{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228738,"rows_kept":228738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326416701,137.62,74706.03,0.0,0.76573,3e-05,23.99134]
[1776326420147,137.62,74693.73,0.0,0.76538,3e-05,24.00725]
[1776326425180,137.62,74692.4,0.0,0.76534,3e-05,24.00897]
[1776326427195,137.62,74702.29,0.0,0.76563,3e-05,23.99618]
[1776326432233,137.62,74712.11,0.0,0.76592,3e-05,23.9805]
[1776326434247,137.62,74721.41,0.0,0.76619,3e-05,23.96845]
[1776326439281,137.62,74726.05,0.0,0.76632,3e-05,23.96243]
[1776326441296,137.62,74712.01,0.0,0.76592,3e-05,23.98063]
[1776326442303,137.62,74703.32,0.0,0.76567,3e-05,23.99189]
[1776326445324,137.62,74694.57,0.0,0.76542,3e-05,24.00321]
[1776326450359,137.62,74694.59,0.0,0.76542,3e-05,24.00318]
[1776326455394,137.62,74697.01,0.0,0.76549,3e-05,24.00005]
[1776326458010,45.0,74697.916,0.0,0.9782,1e-05,4.07202]
[1776326463015,45.9,74698.444,0.0,0.97612,2e-05,4.39732]
[1776326465017,46.23,74705.274,0.0,0.97543,2e-05,4.50411]
[1776326467020,46.56,74720.65,0.0,0.97491,2e-05,4.58579]
[1776326472025,47.31,74722.11,0.0,0.9731,2e-05,4.8604]
[1776326477034,47.99,74721.83,0.0,0.9714,2e-05,5.11521]
[1776326482039,48.6,74732.036,0.0,0.97001,2e-05,5.32063]
[1776326487045,49.16,74736.906,0.0,0.96867,2e-05,5.51829]
[1776326492050,49.66,74739.314,0.0,0.9674,2e-05,5.7008]
[1776326497055,50.12,74736.13,0.0,0.96614,2e-05,5.88256]
[1776326499057,50.29,74747.38,0.0,0.9659,2e-05,5.9173]
[1776326504740,50.76,74750.8,0.0,0.9647,2e-05,6.08752]
[1776326509775,51.11,74750.716,0.0,0.96375,2e-05,6.22188]
[1776326514812,51.43,74752.056,0.0,0.96291,2e-05,6.33977]
[1776326519847,51.72,74745.05,0.0,0.96198,2e-05,6.46911]
[1776326522869,51.88,74738.312,0.0,0.9614,2e-05,6.54879]
[1776326523876,51.93,74728.378,0.0,0.96105,2e-05,6.59589]
[1776326528911,52.17,74727.194,0.0,0.96035,2e-05,6.69158]
[1776326533946,52.39,74726.072,0.0,0.95972,2e-05,6.77836]
[1776326538981,52.59,74725.248,0.0,0.95915,2e-05,6.85639]
[1776326544017,52.77,74719.352,0.0,0.95852,2e-05,6.94155]
[1776326549053,52.93,74724.212,0.0,0.95816,2e-05,6.98985]
[1776326550059,52.96,74724.472,0.0,0.95808,2e-05,7.0008]
[1776326551067,52.99,74715.542,0.0,0.95782,2e-05,7.03517]
[1776326555095,53.11,74709.758,0.0,0.95737,2e-05,7.09521]
[1776326556102,53.13,74699.7,0.0,0.95707,2e-05,7.13425]
[1776326557109,53.16,74685.912,0.0,0.95669,2e-05,7.18388]
[1776326561135,53.26,74692.244,0.0,0.95654,2e-05,7.20449]
[1776326564141,53.33,74701.062,0.0,0.95653,2e-05,7.2063]
[1776326567144,53.4,74710.532,0.0,0.95655,2e-05,7.20467]
[1776326572150,53.5,74709.444,0.0,0.95623,2e-05,7.24695]
[1776326577155,53.59,74712.342,0.0,0.95603,2e-05,7.27412]
[1776326582160,53.68,74709.874,0.0,0.95574,2e-05,7.3133]
[1776326587165,53.75,74702.944,0.0,0.95536,2e-05,7.36231]
[1776326592170,53.82,74704.622,0.0,0.9552,2e-05,7.38381]
[1776326597175,53.88,74706.926,0.0,0.95508,2e-05,7.40099]
[1776326602180,53.94,74704.972,0.0,0.95487,2e-05,7.42819]
[1776326607185,53.99,74702.676,0.0,0.95467,2e-05,7.45433]
[1776326612190,54.04,74705.072,0.0,0.9546,2e-05,7.46262]
[1776326617195,54.08,74702.826,0.0,0.95443,2e-05,7.48509]
[1776326622200,54.12,74702.604,0.0,0.95432,2e-05,7.50017]
[1776326627205,54.15,74704.654,0.0,0.95427,2e-05,7.50728]
[1776326632210,54.18,74694.576,0.0,0.95395,2e-05,7.54825]
[1776326636214,54.21,74684.864,0.0,0.95366,2e-05,7.58506]
[1776326641219,54.23,74683.13,0.0,0.95355,2e-05,7.59989]
[1776326646224,54.25,74683.388,0.0,0.95348,2e-05,7.60794]
[1776326651228,54.27,74679.558,0.0,0.95334,2e-05,7.62702]
[1776326656233,54.29,74678.772,0.0,0.95326,2e-05,7.63641]
[1776326661238,54.31,74679.484,0.0,0.95323,2e-05,7.6407]
[1776326666243,54.32,74682.674,0.0,0.95326,2e-05,7.63711]
[1776326672249,54.34,74684.282,0.0,0.95327,2e-05,7.63603]
[1776326674933,54.35,74677.742,0.0,0.95309,2e-05,7.65786]
[1776326680257,54.36,74675.32,0.0,0.95301,2e-05,7.66913]
[1776326686011,54.37,74676.434,0.0,0.953,2e-05,7.67029]
[1776326691060,54.38,74676.026,0.0,0.95296,2e-05,7.67467]
[1776326695088,54.38,74665.838,0.0,0.95271,2e-05,7.70674]
[1776326697102,54.39,74660.328,0.0,0.95258,2e-05,7.72393]
[1776326698109,54.39,74645.664,0.0,0.95223,2e-05,7.76752]
[1776326699116,54.39,74637.106,0.0,0.95202,2e-05,7.79323]
[1776326701130,54.39,74645.974,0.0,0.95223,2e-05,7.76803]
[1776326704151,54.4,74641.394,0.0,0.95211,2e-05,7.78281]
[1776326705158,54.4,74632.666,0.0,0.9519,2e-05,7.80896]
[1776326707171,54.4,74629.864,0.0,0.95183,2e-05,7.81801]
[1776326709186,54.4,74643.316,0.0,0.95214,2e-05,7.77903]
[1776326714291,54.4,74650.972,0.0,0.95231,2e-05,7.75809]
[1776326720263,54.41,74651.622,0.0,0.95231,2e-05,7.75772]
[1776326725298,54.41,74653.09,0.0,0.95234,2e-05,7.75441]
[1776326730307,54.41,74656.34,0.0,0.95241,2e-05,7.74565]
[1776326735312,54.41,74660.572,0.0,0.95251,2e-05,7.73133]
[1776326740317,54.42,74665.976,0.0,0.95264,2e-05,7.71587]
[1776326745322,54.42,74672.854,0.0,0.95279,2e-05,7.69595]
[1776326750329,54.42,74679.112,0.0,0.95294,2e-05,7.67771]
[1776326755334,54.42,74678.934,0.0,0.95294,2e-05,7.67814]
[1776326760339,54.42,74676.184,0.0,0.95287,2e-05,7.68597]
[1776326764343,54.42,74667.566,0.0,0.95268,2e-05,7.71094]
[1776326769352,54.41,74659.37,0.0,0.95249,2e-05,7.7346]
[1776326774357,54.41,74663.0,0.0,0.95258,2e-05,7.72348]
[1776326779362,54.41,74656.684,0.0,0.95243,2e-05,7.74143]
[1776326784370,54.29,74656.014,0.0,0.95277,2e-05,7.6977]
[1776326786372,54.18,74643.24,0.0,0.9528,2e-05,7.69158]
[1776326788384,54.07,74623.73,0.0,0.95267,2e-05,7.70697]
[1776326790386,53.96,74611.798,0.0,0.9527,2e-05,7.70169]
[1776326794390,53.77,74622.492,0.0,0.95355,2e-05,7.59131]
[1776326799395,53.54,74625.866,0.0,0.95429,2e-05,7.49391]
[1776326804399,53.33,74627.52,0.0,0.95493,2e-05,7.40963]
[1776326809404,53.15,74637.11,0.0,0.95569,2e-05,7.30967]
[1776326814409,52.98,74637.974,0.0,0.9562,2e-05,7.2418]
[1776326819414,52.82,74649.048,0.0,0.95689,2e-05,7.15055]
[1776326824419,52.68,74654.648,0.0,0.95742,2e-05,7.08071]
[1776326829424,52.56,74660.338,0.0,0.9579,2e-05,7.01569]
[1776326834429,52.44,74654.242,0.0,0.9581,2e-05,6.98887]
[1776326840435,52.32,74650.53,0.0,0.95837,2e-05,6.95171]
[1776326846151,52.21,74652.512,0.0,0.95873,2e-05,6.90351]
[1776326851186,52.13,74651.026,0.0,0.95894,2e-05,6.87349]
[1776326856221,52.05,74648.204,0.0,0.9591,2e-05,6.85253]
[1776326860249,52.0,74647.186,0.0,0.95923,2e-05,6.83414]
[1776326863270,51.96,74635.924,0.0,0.9591,2e-05,6.85124]
[1776326868305,51.9,74632.482,0.0,0.95919,2e-05,6.83796]
[1776326873341,51.84,74633.186,0.0,0.95936,2e-05,6.81497]
[1776326878375,51.79,74632.346,0.0,0.95948,2e-05,6.79827]
[1776326883410,51.75,74630.0,0.0,0.95956,2e-05,6.78806]
[1776326888445,51.72,74638.396,0.0,0.95983,2e-05,6.75137]
[1776326893480,51.69,74641.92,0.0,0.95998,2e-05,6.7315]
[1776326894487,51.68,74631.154,0.0,0.95977,2e-05,6.7591]
[1776326895494,51.68,74609.952,0.0,0.95934,2e-05,6.81659]
[1776326896498,51.67,74601.274,0.0,0.95917,2e-05,6.83857]
[1776326901503,51.63,74596.728,0.0,0.95917,2e-05,6.83824]
[1776326906508,51.6,74589.752,0.0,0.95911,2e-05,6.84598]
[1776326911517,51.57,74589.356,0.0,0.95919,2e-05,6.83353]
[1776326916522,51.55,74590.944,0.0,0.9593,2e-05,6.81869]
[1776326921527,51.53,74594.116,0.0,0.95943,2e-05,6.80103]
[1776326923529,51.52,74602.896,0.0,0.95964,2e-05,6.77369]
[1776326926536,51.51,74592.982,0.0,0.95945,2e-05,6.79867]
[1776326928538,51.5,74583.662,0.0,0.95927,2e-05,6.8222]
[1776326933543,51.48,74582.174,0.0,0.9593,2e-05,6.81852]
[1776326935545,51.48,74592.814,0.0,0.95954,2e-05,6.78599]
[1776326940550,51.47,74595.026,0.0,0.95962,2e-05,6.776]
[1776326943553,51.47,74606.358,0.0,0.95987,2e-05,6.74274]
[1776326948558,51.46,74597.798,0.0,0.95969,2e-05,6.76628]
[1776326950560,51.46,74587.92,0.0,0.95949,2e-05,6.79274]
[1776326955565,51.45,74585.29,0.0,0.95947,2e-05,6.79587]
[1776326960570,51.44,74583.692,0.0,0.95946,2e-05,6.79612]
[1776326965575,51.43,74583.198,0.0,0.95948,2e-05,6.79371]
[1776326966576,51.42,74574.454,0.0,0.9593,2e-05,6.81768]
[1776326971581,51.41,74572.454,0.0,0.95931,2e-05,6.81547]
[1776326976586,51.4,74576.57,0.0,0.95943,2e-05,6.79987]
[1776326981591,51.39,74575.488,0.0,0.95943,2e-05,6.79992]
[1776326986596,51.39,74577.804,0.0,0.9595,2e-05,6.79068]
[1776326991601,51.38,74572.422,0.0,0.9594,2e-05,6.80343]
[1776326996607,51.37,74568.172,0.0,0.95933,2e-05,6.81236]
[1776327001612,51.36,74552.768,0.0,0.95902,2e-05,6.8524]
[1776327006617,51.35,74551.844,0.0,0.95904,2e-05,6.84964]
[1776327011310,51.33,74544.362,0.0,0.95892,2e-05,6.86611]
[1776327016348,51.32,74540.086,0.0,0.95886,2e-05,6.87364]
[1776327021383,51.31,74548.534,0.0,0.95908,2e-05,6.84477]
[1776327026420,51.3,74549.496,0.0,0.95913,2e-05,6.83805]
[1776327031455,51.29,74553.75,0.0,0.95925,2e-05,6.82097]
[1776327036490,51.29,74558.544,0.0,0.95936,2e-05,6.80657]
[1776327039511,51.29,74574.6,0.0,0.9597,2e-05,6.76202]
[1776327041526,51.3,74577.336,0.0,0.95975,2e-05,6.75566]
[1776327043540,51.3,74589.698,0.0,0.96,2e-05,6.72259]
[1776327045554,51.31,74584.594,0.0,0.95988,2e-05,6.7383]
[1776327050589,51.31,74576.6,0.0,0.9597,2e-05,6.76273]
[1776327055624,51.31,74581.522,0.0,0.95979,2e-05,6.75015]
[1776327057638,51.32,74591.832,0.0,0.96,2e-05,6.72251]
[1776327062675,51.33,74594.22,0.0,0.96002,2e-05,6.71961]
[1776327067685,51.34,74588.268,0.0,0.95988,2e-05,6.73925]
[1776327071689,51.34,74573.408,0.0,0.95955,2e-05,6.78179]
[1776327076694,51.33,74571.508,0.0,0.95953,2e-05,6.78479]
[1776327081700,51.32,74570.214,0.0,0.95952,2e-05,6.78639]
[1776327086705,51.32,74561.45,0.0,0.95934,2e-05,6.80912]
[1776327090709,51.31,74551.706,0.0,0.95916,2e-05,6.83328]
[1776327095714,51.3,74553.868,0.0,0.95925,2e-05,6.82014]
[1776327100720,51.29,74556.118,0.0,0.95933,2e-05,6.81031]
[1776327105726,51.28,74560.504,0.0,0.95944,2e-05,6.79583]
[1776327110731,51.28,74564.354,0.0,0.95953,2e-05,6.78343]
[1776327115736,51.28,74554.818,0.0,0.95934,2e-05,6.80909]
[1776327120741,51.27,74559.038,0.0,0.95944,2e-05,6.79488]
[1776327125746,51.27,74560.536,0.0,0.95948,2e-05,6.78982]
[1776327130751,51.27,74567.878,0.0,0.95964,2e-05,6.76854]
[1776327135756,51.27,74570.524,0.0,0.9597,2e-05,6.7616]
[1776327138759,51.27,74581.492,0.0,0.95992,2e-05,6.73155]
[1776327140761,51.28,74591.634,0.0,0.96013,2e-05,6.70468]
[1776327143764,51.29,74601.26,0.0,0.96031,2e-05,6.68088]
[1776327148769,51.3,74598.624,0.0,0.96021,2e-05,6.69386]
[1776327153774,51.31,74596.92,0.0,0.96016,2e-05,6.70005]
[1776327158779,51.32,74597.084,0.0,0.96014,2e-05,6.70283]
[1776327163784,51.33,74599.15,0.0,0.96016,2e-05,6.69972]
[1776327168789,51.33,74605.728,0.0,0.96028,2e-05,6.68414]
[1776327174474,51.34,74607.01,0.0,0.96028,2e-05,6.68462]
[1776327179509,51.35,74606.148,0.0,0.96024,2e-05,6.68936]
[1776327184544,51.35,74601.466,0.0,0.96014,2e-05,6.70369]
[1776327189579,51.36,74602.452,0.0,0.96015,2e-05,6.70182]
[1776327194618,51.36,74604.462,0.0,0.96019,2e-05,6.69711]
[1776327199653,51.36,74603.974,0.0,0.96017,2e-05,6.69899]
[1776327204689,51.36,74603.286,0.0,0.96016,2e-05,6.701]
[1776327207709,51.36,74594.838,0.0,0.95998,2e-05,6.72382]
[1776327212744,51.35,74587.326,0.0,0.95986,2e-05,6.73985]
[1776327217779,51.34,74585.006,0.0,0.95983,2e-05,6.74341]
[1776327222815,51.33,74582.842,0.0,0.95981,2e-05,6.74642]
[1776327227850,51.33,74581.29,0.0,0.9598,2e-05,6.74781]
[1776327232860,51.32,74569.628,0.0,0.95957,2e-05,6.77748]
[1776327237865,51.3,74564.916,0.0,0.9595,2e-05,6.78585]
[1776327242870,51.29,74566.868,0.0,0.95958,2e-05,6.77582]
[1776327244872,51.29,74556.77,0.0,0.95938,2e-05,6.80264]
[1776327249877,51.27,74556.13,0.0,0.9594,2e-05,6.79897]
[1776327254882,51.26,74557.524,0.0,0.95946,2e-05,6.79063]
[1776327259887,51.25,74555.824,0.0,0.95945,2e-05,6.79189]
[1776327264892,51.25,74563.336,0.0,0.95963,2e-05,6.76839]
[1776327269897,51.24,74563.998,0.0,0.95966,2e-05,6.76488]
[1776327274902,51.24,74565.764,0.0,0.95972,2e-05,6.75653]
[1776327279907,51.24,74563.862,0.0,0.95968,2e-05,6.76068]
[1776327284912,51.23,74565.074,0.0,0.95972,2e-05,6.75648]
[1776327289917,51.23,74571.016,0.0,0.95984,2e-05,6.73963]
[1776327294922,51.24,74571.848,0.0,0.95986,2e-05,6.73786]
[1776327298926,51.23,74559.152,0.0,0.95959,2e-05,6.77365]
[1776327303931,51.23,74556.894,0.0,0.95956,2e-05,6.77757]
[1776327306935,51.23,74572.372,0.0,0.9599,2e-05,6.73278]
[1776327311940,51.23,74571.952,0.0,0.95988,2e-05,6.73481]
[1776327316945,51.23,74582.654,0.0,0.9601,2e-05,6.7054]
[1776327319949,51.24,74591.336,0.0,0.96027,2e-05,6.68311]
[1776327321951,51.24,74600.442,0.0,0.96045,2e-05,6.65933]
[1776327324954,51.25,74587.484,0.0,0.96015,2e-05,6.69889]
[1776327327957,51.25,74575.812,0.0,0.9599,2e-05,6.73273]
[1776327332962,51.25,74572.012,0.0,0.95984,2e-05,6.73974]
[1776327337967,51.25,74574.054,0.0,0.95989,2e-05,6.73368]
[1776327342975,51.24,74574.902,0.0,0.95991,2e-05,6.72988]
[1776327348703,51.25,74580.13,0.0,0.96002,2e-05,6.71538]
[1776327353739,51.25,74577.852,0.0,0.95997,2e-05,6.72206]
[1776327358775,51.25,74585.7,0.0,0.96013,2e-05,6.70115]
[1776327363810,51.25,74588.85,0.0,0.96019,2e-05,6.69396]
[1776327368845,51.26,74593.114,0.0,0.96026,2e-05,6.68411]
[1776327373880,51.27,74596.202,0.0,0.96031,2e-05,6.67774]
[1776327378199,51.27,74597.748,0.0,0.96033,2e-05,6.6753]
[1776327384862,51.28,74600.962,0.0,0.96038,2e-05,6.6691]
[1776327384957,51.27,74600.962,0.0,0.96039,2e-05,6.66671]
[1776327387021,51.26,74610.276,0.0,0.96063,2e-05,6.63566]
[1776327390999,51.24,74612.208,0.0,0.96073,2e-05,6.62141]
[1776327392007,51.23,74620.8,0.0,0.96094,2e-05,6.59293]
[1776327393013,51.23,74626.18,0.0,0.96107,2e-05,6.57614]
[1776327395027,51.22,74631.382,0.0,0.9612,2e-05,6.55859]
[1776327397031,51.21,74635.89,0.0,0.96131,2e-05,6.54348]
[1776327401146,51.2,74635.686,0.0,0.96133,2e-05,6.53998]
[1776327405039,51.2,74640.738,0.0,0.96146,2e-05,6.52239]
[1776327410044,51.19,74647.76,0.0,0.96163,2e-05,6.50055]
[1776327415049,51.19,74643.776,0.0,0.96155,2e-05,6.51105]
[1776327420054,51.18,74639.634,0.0,0.96148,2e-05,6.52047]
[1776327425059,51.18,74643.072,0.0,0.96156,2e-05,6.50907]
[1776327430064,51.17,74640.698,0.0,0.96152,2e-05,6.51423]
[1776327435069,51.17,74641.868,0.0,0.96156,2e-05,6.50979]
[1776327436070,51.17,74636.904,0.0,0.96146,2e-05,6.52329]
[1776327437071,51.17,74630.958,0.0,0.96134,2e-05,6.53931]
[1776327440074,51.16,74626.396,0.0,0.96126,2e-05,6.54999]
[1776327445079,51.15,74624.734,0.0,0.96125,2e-05,6.5507]
[1776327450084,51.14,74624.046,0.0,0.96126,2e-05,6.54933]
[1776327455089,51.14,74621.416,0.0,0.96123,2e-05,6.55189]
[1776327460094,51.13,74619.124,0.0,0.96121,2e-05,6.55544]
[1776327465099,51.12,74614.756,0.0,0.96113,2e-05,6.5651]
[1776327468102,51.12,74609.734,0.0,0.96104,2e-05,6.57697]
[1776327473108,51.11,74618.03,0.0,0.96124,2e-05,6.55057]
[1776327474109,51.11,74623.144,0.0,0.96135,2e-05,6.53614]
[1776327479114,51.11,74620.688,0.0,0.9613,2e-05,6.5426]
[1776327480115,51.11,74613.856,0.0,0.96116,2e-05,6.56136]
[1776327484119,51.1,74608.95,0.0,0.96107,2e-05,6.57281]
[1776327489124,51.1,74619.066,0.0,0.9613,2e-05,6.54232]
[1776327490125,51.1,74625.288,0.0,0.96143,2e-05,6.52507]
[1776327494128,51.1,74629.94,0.0,0.96152,2e-05,6.51352]
[1776327499133,51.1,74628.362,0.0,0.96148,2e-05,6.51932]
[1776327504138,51.11,74628.698,0.0,0.96147,2e-05,6.51956]
[1776327505139,51.11,74624.206,0.0,0.96138,2e-05,6.53216]
[1776327506140,51.11,74617.744,0.0,0.96125,2e-05,6.55004]
[1776327510144,51.1,74622.952,0.0,0.96136,2e-05,6.53462]
[1776327513855,51.11,74629.184,0.0,0.9615,2e-05,6.51561]
[1776327518890,51.1,74630.636,0.0,0.96154,2e-05,6.51012]
[1776327523926,51.09,74634.264,0.0,0.96165,2e-05,6.49465]
[1776327526949,51.08,74642.88,0.0,0.96185,2e-05,6.46764]
[1776327531981,51.07,74645.396,0.0,0.96194,2e-05,6.45612]
[1776327537021,51.06,74649.778,0.0,0.96206,2e-05,6.43986]
[1776327539036,51.05,74656.084,0.0,0.9622,2e-05,6.42082]
[1776327541050,51.05,74660.632,0.0,0.96231,2e-05,6.40676]
[1776327546085,51.04,74662.14,0.0,0.96236,2e-05,6.39925]
[1776327551120,51.03,74662.944,0.0,0.9624,2e-05,6.39404]
[1776327553135,51.03,74668.044,0.0,0.96251,2e-05,6.37882]
[1776327556682,51.03,74671.852,0.0,0.9626,2e-05,6.36673]
[1776327557051,51.03,74671.852,0.0,0.9626,2e-05,6.36673]
[1776327557164,51.03,74671.852,0.0,0.9626,2e-05,6.36624]
[1776327562197,51.02,74666.888,0.0,0.96252,2e-05,6.37767]
[1776327567202,51.02,74667.964,0.0,0.96256,2e-05,6.37264]
[1776327572206,51.01,74668.404,0.0,0.96259,2e-05,6.36734]
[1776327577211,51.01,74669.316,0.0,0.96262,2e-05,6.36321]
[1776327582216,51.0,74668.37,0.0,0.96261,2e-05,6.36439]
[1776327585219,51.0,74662.934,0.0,0.9625,2e-05,6.37865]
[1776327587221,51.0,74654.502,0.0,0.96233,2e-05,6.40153]
[1776327589223,51.0,74649.044,0.0,0.96223,2e-05,6.41622]
[1776327594228,51.0,74647.994,0.0,0.96221,2e-05,6.41804]
[1776327599233,50.99,74646.402,0.0,0.96219,2e-05,6.42147]
[1776327604238,50.99,74645.628,0.0,0.96218,2e-05,6.42271]
[1776327609243,50.99,74640.964,0.0,0.96209,2e-05,6.43488]
[1776327610244,50.99,74647.206,0.0,0.96222,2e-05,6.41734]
[1776327611245,50.99,74654.32,0.0,0.96236,2e-05,6.39743]
[1776327613247,50.99,74659.014,0.0,0.96246,2e-05,6.38412]
[1776327615249,50.99,74664.198,0.0,0.96257,2e-05,6.36948]
[1776327616250,50.99,74673.684,0.0,0.96277,2e-05,6.34314]
[1776327617251,50.98,74678.528,0.0,0.96287,2e-05,6.32966]
[1776327618252,50.98,74685.468,0.0,0.96301,2e-05,6.31044]
[1776327623256,50.98,74685.036,0.0,0.963,2e-05,6.31107]
[1776327628261,50.98,74686.312,0.0,0.96303,2e-05,6.30712]
[1776327633266,50.98,74682.69,0.0,0.96297,2e-05,6.31453]
[1776327635268,50.98,74675.952,0.0,0.96284,2e-05,6.33296]
[1776327640273,50.98,74678.952,0.0,0.9629,2e-05,6.32444]
[1776327645278,50.98,74680.858,0.0,0.96294,2e-05,6.31902]
[1776327650283,50.98,74683.674,0.0,0.963,2e-05,6.31117]
[1776327652285,50.98,74694.174,0.0,0.96321,2e-05,6.28283]
[1776327654287,50.98,74699.912,0.0,0.96332,2e-05,6.26817]
[1776327659292,50.99,74694.964,0.0,0.9632,2e-05,6.28372]
[1776327664307,50.99,74699.876,0.0,0.96329,2e-05,6.27193]
[1776327668311,51.0,74705.746,0.0,0.96339,2e-05,6.25804]
[1776327671314,51.0,74712.148,0.0,0.9635,2e-05,6.24285]
[1776327674046,51.01,74716.76,0.0,0.96357,2e-05,6.23341]
[1776327675077,51.02,74721.25,0.0,0.96366,2e-05,6.2223]
[1776327678125,51.02,74722.102,0.0,0.96366,2e-05,6.22216]
[1776327678223,51.02,74722.102,0.0,0.96365,2e-05,6.22321]
[1776327679489,51.03,74722.748,0.0,0.96366,2e-05,6.22246]
[1776327686154,51.04,74722.128,0.0,0.9636,2e-05,6.23011]
[1776327688168,51.04,74714.696,0.0,0.96345,2e-05,6.25113]
[1776327693203,51.05,74714.798,0.0,0.96345,2e-05,6.25048]
[1776327698238,51.05,74714.498,0.0,0.96343,2e-05,6.253]
[1776327703276,51.06,74717.494,0.0,0.96348,2e-05,6.24661]
[1776327708308,51.06,74716.534,0.0,0.96345,2e-05,6.25097]
[1776327711329,51.07,74722.08,0.0,0.96355,2e-05,6.23737]
[1776327716360,51.07,74724.798,0.0,0.96358,2e-05,6.23266]
[1776327721365,51.08,74723.778,0.0,0.96355,2e-05,6.23746]
[1776327726370,51.08,74717.204,0.0,0.96341,2e-05,6.25636]
[1776327731375,51.08,74717.048,0.0,0.9634,2e-05,6.25673]
[1776327736380,51.08,74718.848,0.0,0.96344,2e-05,6.25209]
[1776327741385,51.08,74717.934,0.0,0.96342,2e-05,6.25476]
[1776327744388,51.08,74722.502,0.0,0.96351,2e-05,6.24264]
[1776327746390,51.09,74728.294,0.0,0.96362,2e-05,6.22768]
[1776327751395,51.09,74730.2,0.0,0.96365,2e-05,6.22248]
[1776327756400,51.1,74726.246,0.0,0.96356,2e-05,6.23508]
[1776327761404,51.1,74724.468,0.0,0.96352,2e-05,6.24069]
[1776327766409,51.1,74724.96,0.0,0.96352,2e-05,6.24008]
[1776327771414,51.1,74725.376,0.0,0.96353,2e-05,6.23964]
[1776327776419,51.1,74726.68,0.0,0.96355,2e-05,6.23685]
[1776327781424,51.11,74728.018,0.0,0.96357,2e-05,6.23399]
[1776327786429,51.11,74730.77,0.0,0.96362,2e-05,6.22771]
[1776327791434,51.11,74730.604,0.0,0.9636,2e-05,6.22933]
[1776327796439,51.12,74732.256,0.0,0.96363,2e-05,6.22587]
[1776327798235,51.12,74732.932,0.0,0.96364,2e-05,6.22431]
[1776327803446,51.12,74735.026,0.0,0.96367,2e-05,6.22039]
[1776327807450,51.12,74741.34,0.0,0.96379,2e-05,6.20469]
[1776327808451,51.13,74747.604,0.0,0.96391,2e-05,6.18851]
[1776327809452,51.13,74752.654,0.0,0.964,2e-05,6.17584]
[1776327814457,51.14,74753.866,0.0,0.964,2e-05,6.17537]
[1776327818695,51.15,74754.466,0.0,0.96399,2e-05,6.17687]
[1776327819462,51.15,74755.708,0.0,0.96401,2e-05,6.17434]
[1776327823466,51.16,74760.208,0.0,0.96407,2e-05,6.16568]
[1776327828471,51.17,74761.056,0.0,0.96406,2e-05,6.16748]
[1776327832174,51.18,74756.516,0.0,0.96395,2e-05,6.18208]
[1776327836201,51.18,74749.544,0.0,0.96381,2e-05,6.20186]
[1776327839223,51.18,74744.564,0.0,0.96371,2e-05,6.2151]
[1776327841236,51.18,74737.668,0.0,0.96358,2e-05,6.23294]
[1776327843251,51.18,74733.052,0.0,0.96349,2e-05,6.24437]
[1776327848286,51.17,74731.762,0.0,0.96349,2e-05,6.24522]
[1776327853321,51.16,74730.52,0.0,0.96348,2e-05,6.24614]
[1776327857349,51.16,74735.87,0.0,0.96359,2e-05,6.23067]
[1776327860370,51.16,74742.358,0.0,0.96372,2e-05,6.21327]
[1776327864398,51.16,74737.384,0.0,0.96362,2e-05,6.22654]
[1776327869511,51.16,74736.072,0.0,0.9636,2e-05,6.2292]
[1776327875475,51.16,74737.798,0.0,0.96365,2e-05,6.22223]
[1776327877489,51.15,74731.458,0.0,0.96353,2e-05,6.23846]
[1776327878496,51.15,74722.926,0.0,0.96337,2e-05,6.26105]
[1776327883526,51.15,74721.988,0.0,0.96337,2e-05,6.26087]
[1776327886529,51.14,74717.088,0.0,0.96328,2e-05,6.27221]
[1776327891534,51.13,74713.53,0.0,0.96324,2e-05,6.27799]
[1776327895538,51.12,74706.18,0.0,0.96311,2e-05,6.29481]
[1776327897545,51.12,74700.936,0.0,0.96302,2e-05,6.30739]
[1776327900288,51.11,74700.002,0.0,0.96301,2e-05,6.30822]
[1776327900459,51.11,74700.002,0.0,0.96301,2e-05,6.30822]
[1776327900548,51.11,74701.676,0.0,0.96305,2e-05,6.30279]
[1776327905553,51.1,74702.85,0.0,0.96311,2e-05,6.29556]
[1776327910558,51.09,74706.536,0.0,0.9632,2e-05,6.2823]
[1776327915563,51.09,74709.304,0.0,0.96327,2e-05,6.27302]
[1776327920569,51.08,74708.83,0.0,0.96327,2e-05,6.27302]
[1776327925574,51.08,74709.388,0.0,0.96329,2e-05,6.27038]
[1776327930579,51.08,74705.784,0.0,0.96323,2e-05,6.27896]
[1776327935584,51.07,74702.088,0.0,0.96317,2e-05,6.28559]
[1776327940589,51.07,74700.078,0.0,0.96315,2e-05,6.28915]
[1776327945594,51.06,74699.922,0.0,0.96316,2e-05,6.28791]
[1776327950599,51.06,74698.08,0.0,0.96313,2e-05,6.29141]
[1776327951599,51.06,74691.848,0.0,0.96301,2e-05,6.30808]
[1776327952600,51.06,74686.098,0.0,0.96289,2e-05,6.32348]
[1776327957605,51.05,74683.154,0.0,0.96285,2e-05,6.32968]
[1776327962610,51.05,74682.028,0.0,0.96283,2e-05,6.33107]
[1776327967616,51.05,74677.26,0.0,0.96275,2e-05,6.34268]
[1776327968617,51.04,74672.208,0.0,0.96265,2e-05,6.35633]
[1776327973622,51.04,74667.782,0.0,0.96257,2e-05,6.3672]
[1776327978634,51.04,74661.806,0.0,0.96245,2e-05,6.38249]
[1776327980363,51.04,74658.318,0.0,0.96238,2e-05,6.39192]
[1776327980421,51.04,74658.318,0.0,0.96238,2e-05,6.39192]
[1776327980464,51.04,74658.318,0.0,0.96238,2e-05,6.39169]
[1776327985641,51.03,74655.004,0.0,0.96232,2e-05,6.39977]
[1776327986642,51.03,74648.444,0.0,0.96219,2e-05,6.41778]
[1776327991647,51.03,74648.638,0.0,0.96221,2e-05,6.41395]
[1776327994650,51.03,74655.206,0.0,0.96235,2e-05,6.39514]
[1776327995627,51.03,74655.206,0.0,0.96235,2e-05,6.39514]
[1776328001358,51.03,74660.97,0.0,0.96248,2e-05,6.37791]
[1776328003372,51.02,74656.318,0.0,0.96239,2e-05,6.39046]
[1776328005734,51.02,74654.194,0.0,0.96235,2e-05,6.39602]
[1776328011428,51.02,74654.048,0.0,0.96235,2e-05,6.3955]
[1776328016463,51.02,74653.514,0.0,0.96234,2e-05,6.39622]
[1776328021500,51.02,74652.17,0.0,0.96232,2e-05,6.39919]
[1776328026536,51.02,74651.946,0.0,0.96232,2e-05,6.39906]
[1776328031572,51.01,74652.758,0.0,0.96235,2e-05,6.39598]
[1776328036689,51.01,74651.048,0.0,0.96232,2e-05,6.39989]
[1776328041700,51.01,74653.38,0.0,0.96237,2e-05,6.39259]
[1776328046705,51.01,74646.796,0.0,0.96224,2e-05,6.41006]
[1776328051710,51.0,74645.39,0.0,0.96223,2e-05,6.4109]
[1776328056715,51.0,74644.252,0.0,0.96221,2e-05,6.41328]
[1776328058717,51.0,74651.82,0.0,0.96237,2e-05,6.39196]
[1776328060719,51.0,74659.182,0.0,0.96252,2e-05,6.37127]
[1776328061945,51.0,74658.388,0.0,0.96251,2e-05,6.37331]
[1776328062721,51.0,74650.994,0.0,0.96236,2e-05,6.39364]
[1776328067730,51.0,74653.572,0.0,0.96242,2e-05,6.38571]
[1776328067948,51.0,74653.572,0.0,0.96242,2e-05,6.38571]
[1776328073736,51.0,74651.158,0.0,0.96237,2e-05,6.39149]
[1776328078745,50.99,74653.078,0.0,0.96242,2e-05,6.38542]
[1776328083752,50.99,74654.228,0.0,0.96245,2e-05,6.3815]
[1776328084753,50.99,74646.684,0.0,0.96229,2e-05,6.40229]
[1776328085754,50.99,74639.664,0.0,0.96215,2e-05,6.42167]
[1776328090759,50.99,74637.306,0.0,0.9621,2e-05,6.42756]
[1776328092761,50.99,74642.904,0.0,0.96222,2e-05,6.41172]
[1776328097766,50.99,74639.004,0.0,0.96215,2e-05,6.42194]
[1776328099769,50.99,74628.296,0.0,0.96193,2e-05,6.45155]
[1776328104774,50.99,74627.392,0.0,0.96191,2e-05,6.45347]
[1776328109779,50.98,74633.328,0.0,0.96204,2e-05,6.43629]
[1776328111781,50.98,74640.092,0.0,0.96219,2e-05,6.41491]
[1776328112783,50.98,74646.668,0.0,0.96233,2e-05,6.3965]
[1776328113784,50.98,74652.654,0.0,0.96245,2e-05,6.37975]
[1776328118789,50.98,74657.158,0.0,0.96255,2e-05,6.36651]
[1776328122793,50.98,74662.092,0.0,0.96266,2e-05,6.3522]
[1776328127798,50.98,74664.6,0.0,0.96272,2e-05,6.34439]
[1776328132803,50.97,74665.1,0.0,0.96273,2e-05,6.34209]
[1776328134805,50.97,74671.546,0.0,0.96287,2e-05,6.32393]
[1776328139809,50.97,74672.558,0.0,0.9629,2e-05,6.32019]
[1776328144814,50.97,74672.744,0.0,0.96291,2e-05,6.3187]
[1776328149820,50.97,74671.994,0.0,0.9629,2e-05,6.31978]
[1776328155532,50.96,74672.134,0.0,0.96291,2e-05,6.3182]
[1776328159545,50.96,74679.314,0.0,0.96306,2e-05,6.29764]
[1776328160552,50.96,74684.266,0.0,0.96316,2e-05,6.28384]
[1776328164586,50.96,74683.482,0.0,0.96315,2e-05,6.28519]
[1776328165839,50.96,74707.85,0.0,0.96364,2e-05,6.21887]
[1776328169621,50.96,74713.398,0.0,0.96374,2e-05,6.20562]
[1776328174849,50.97,74716.762,0.0,0.9638,2e-05,6.19648]
[1776328175121,50.97,74716.428,0.0,0.96379,2e-05,6.1979]
[1776328175663,50.97,74716.428,0.0,0.96379,2e-05,6.19839]
[1776328179694,50.98,74720.99,0.0,0.96386,2e-05,6.18826]
[1776328181705,50.98,74726.5,0.0,0.96396,2e-05,6.17487]
[1776328186740,50.99,74726.762,0.0,0.96394,2e-05,6.17751]
[1776328191775,51.0,74726.492,0.0,0.96392,2e-05,6.18091]
[1776328194795,51.0,74722.05,0.0,0.96383,2e-05,6.19384]
[1776328199831,51.0,74717.91,0.0,0.96374,2e-05,6.20532]
[1776328204866,51.0,74717.022,0.0,0.96372,2e-05,6.20775]
[1776328209888,51.0,74717.802,0.0,0.96374,2e-05,6.20558]
[1776328212891,51.0,74706.492,0.0,0.96352,2e-05,6.23575]
[1776328217896,50.99,74708.992,0.0,0.96359,2e-05,6.22637]
[1776328219898,50.99,74713.948,0.0,0.96369,2e-05,6.21268]
[1776328222901,50.99,74719.038,0.0,0.96379,2e-05,6.19907]
[1776328227906,50.99,74721.406,0.0,0.96383,2e-05,6.19358]
[1776328231910,51.0,74715.332,0.0,0.96372,2e-05,6.20811]
[1776328235914,51.0,74722.148,0.0,0.96385,2e-05,6.1898]
[1776328237916,51.0,74728.19,0.0,0.96397,2e-05,6.1742]
[1776328242953,51.0,74731.44,0.0,0.96401,2e-05,6.16759]
[1776328247958,51.01,74737.546,0.0,0.96412,2e-05,6.15395]
[1776328252963,51.02,74739.87,0.0,0.96414,2e-05,6.15097]
[1776328257254,51.04,74740.49,0.0,0.96411,2e-05,6.1554]
[1776328262976,51.06,74740.132,0.0,0.96403,2e-05,6.16587]
[1776328267981,51.08,74742.044,0.0,0.96402,2e-05,6.16719]
[1776328268982,51.08,74735.328,0.0,0.96388,2e-05,6.18622]
[1776328269983,51.08,74722.11,0.0,0.96362,2e-05,6.22236]
[1776328274988,51.08,74728.332,0.0,0.96374,2e-05,6.20631]
[1776328275989,51.08,74732.998,0.0,0.96382,2e-05,6.19434]
[1776328280994,51.09,74743.456,0.0,0.96401,2e-05,6.16978]
[1776328282522,51.1,74745.928,0.0,0.96405,2e-05,6.16415]
[1776328288001,51.11,74744.448,0.0,0.96398,2e-05,6.17333]
[1776328293006,51.12,74741.574,0.0,0.96391,2e-05,6.18198]
[1776328298011,51.13,74740.69,0.0,0.96388,2e-05,6.1866]
[1776328303019,51.13,74740.448,0.0,0.96386,2e-05,6.18892]
[1776328304425,51.13,74740.554,0.0,0.96386,2e-05,6.18893]
[1776328304559,51.13,74740.554,0.0,0.96386,2e-05,6.18893]
[1776328305021,51.13,74740.204,0.0,0.96385,2e-05,6.19015]
[1776328310029,51.11,74739.236,0.0,0.9639,2e-05,6.18391]
[1776328315034,51.09,74737.39,0.0,0.96392,2e-05,6.18084]
[1776328316035,51.08,74726.732,0.0,0.96372,2e-05,6.2082]
[1776328317036,51.08,74716.57,0.0,0.96353,2e-05,6.23433]
[1776328322040,51.06,74711.83,0.0,0.96348,2e-05,6.24013]
[1776328324708,51.05,74706.97,0.0,0.96341,2e-05,6.24941]
[1776328326209,51.05,74705.894,0.0,0.9634,2e-05,6.25107]
[1776328326271,51.05,74705.894,0.0,0.9634,2e-05,6.25107]
[1776328326722,51.04,74705.894,0.0,0.96341,2e-05,6.24981]
[1776328332050,51.03,74716.434,0.0,0.96366,2e-05,6.21513]
[1776328335790,51.02,74709.396,0.0,0.96355,2e-05,6.22988]
[1776328338811,51.01,74715.596,0.0,0.9637,2e-05,6.20985]
[1776328343846,50.99,74718.334,0.0,0.96379,2e-05,6.19746]
[1776328348882,50.98,74719.214,0.0,0.96384,2e-05,6.19052]
[1776328354074,50.97,74718.234,0.0,0.96386,2e-05,6.18676]
[1776328359959,50.96,74719.468,0.0,0.96392,2e-05,6.1788]
[1776328362980,50.95,74724.142,0.0,0.96403,2e-05,6.16399]
[1776328364994,50.95,74727.63,0.0,0.96411,2e-05,6.15318]
[1776328366000,50.95,74733.044,0.0,0.96422,2e-05,6.13788]
[1776328368015,50.94,74739.3,0.0,0.96435,2e-05,6.1197]
[1776328373050,50.94,74737.284,0.0,0.96433,2e-05,6.12208]
[1776328378098,50.93,74736.194,0.0,0.96433,2e-05,6.12221]
[1776328383103,50.92,74731.98,0.0,0.96427,2e-05,6.13101]
[1776328386106,50.92,74737.922,0.0,0.9644,2e-05,6.11354]
[1776328391111,50.91,74737.006,0.0,0.96439,2e-05,6.11375]
[1776328396116,50.91,74735.812,0.0,0.96438,2e-05,6.11488]
[1776328401121,50.9,74734.976,0.0,0.96438,2e-05,6.11514]
[1776328406126,50.9,74734.816,0.0,0.96439,2e-05,6.11367]
[1776328411131,50.89,74737.738,0.0,0.96447,2e-05,6.10178]
[1776328416137,50.89,74738.826,0.0,0.96451,2e-05,6.09713]
[1776328421142,50.88,74737.232,0.0,0.96449,2e-05,6.0998]
[1776328427153,50.88,74728.1,0.0,0.96432,2e-05,6.12257]
[1776328428166,50.88,74719.83,0.0,0.96416,2e-05,6.14464]
[1776328433171,50.87,74719.554,0.0,0.96416,2e-05,6.14397]
[1776328438176,50.87,74726.716,0.0,0.96432,2e-05,6.12329]
[1776328439177,50.87,74732.114,0.0,0.96442,2e-05,6.10848]
[1776328444182,50.87,74733.53,0.0,0.96446,2e-05,6.10348]
[1776328449187,50.86,74731.142,0.0,0.96442,2e-05,6.10884]
[1776328454192,50.86,74731.844,0.0,0.96444,2e-05,6.10596]
[1776328459197,50.86,74731.198,0.0,0.96444,2e-05,6.1068]
[1776328463202,50.86,74741.628,0.0,0.96465,2e-05,6.07805]
[1776328465204,50.86,74748.616,0.0,0.96478,2e-05,6.05896]
[1776328469573,50.86,74752.7,0.0,0.96487,2e-05,6.04749]
[1776328470210,50.86,74753.6,0.0,0.96489,2e-05,6.04504]
[1776328475215,50.86,74756.12,0.0,0.96494,2e-05,6.03658]
[1776328480220,50.86,74755.428,0.0,0.96493,2e-05,6.03874]
[1776328485225,50.86,74753.268,0.0,0.96489,2e-05,6.04435]
[1776328490230,50.86,74750.042,0.0,0.96483,2e-05,6.05244]
[1776328495919,50.85,74749.508,0.0,0.96483,2e-05,6.0527]
[1776328498946,50.85,74750.494,0.0,0.96485,2e-05,6.04956]
[1776328499953,50.85,74741.154,0.0,0.96467,2e-05,6.07443]
[1776328504990,50.85,74741.792,0.0,0.96469,2e-05,6.07181]
[1776328508014,50.85,74746.356,0.0,0.96478,2e-05,6.05905]
[1776328513050,50.84,74745.832,0.0,0.96477,2e-05,6.05979]
[1776328514053,50.84,74745.832,0.0,0.96477,2e-05,6.05979]
[1776328514058,50.84,74745.832,0.0,0.96477,2e-05,6.05962]
[1776328519094,50.84,74745.406,0.0,0.96477,2e-05,6.05994]
[1776328524129,50.84,74744.236,0.0,0.96476,2e-05,6.06226]
[1776328529164,50.84,74744.856,0.0,0.96477,2e-05,6.05977]
[1776328534275,50.84,74744.98,0.0,0.96479,2e-05,6.05641]
[1776328540241,50.83,74740.966,0.0,0.96472,2e-05,6.06619]
[1776328545276,50.83,74745.15,0.0,0.96481,2e-05,6.05412]
[1776328547288,50.83,74740.01,0.0,0.96471,2e-05,6.06759]
[1776328549290,50.83,74731.124,0.0,0.96454,2e-05,6.09113]
[1776328554296,50.83,74728.35,0.0,0.96449,2e-05,6.09764]
[1776328557299,50.83,74722.678,0.0,0.96438,2e-05,6.11239]
[1776328559301,50.82,74708.138,0.0,0.9641,2e-05,6.15138]
[1776328560302,50.82,74699.926,0.0,0.96393,2e-05,6.1735]
[1776328561303,50.82,74695.062,0.0,0.96384,2e-05,6.18656]
[1776328563305,50.82,74689.118,0.0,0.96372,2e-05,6.20241]
[1776328565307,50.82,74683.524,0.0,0.96361,2e-05,6.21733]
[1776328568310,50.82,74689.566,0.0,0.96374,2e-05,6.20029]
[1776328571313,50.82,74695.824,0.0,0.96387,2e-05,6.1827]
[1776328576318,50.82,74708.244,0.0,0.96412,2e-05,6.14805]
[1776328577319,50.82,74720.002,0.0,0.96436,2e-05,6.11604]
[1776328579321,50.81,74715.058,0.0,0.96426,2e-05,6.12906]
[1776328582324,50.81,74710.494,0.0,0.96417,2e-05,6.14091]
[1776328584326,50.81,74705.876,0.0,0.96408,2e-05,6.1531]
[1776328589331,50.81,74701.94,0.0,0.96401,2e-05,6.1629]
[1776328594335,50.81,74697.734,0.0,0.96395,2e-05,6.17119]
[1776328599340,50.81,74695.394,0.0,0.96391,2e-05,6.17666]
[1776328604345,50.8,74693.866,0.0,0.96388,2e-05,6.17996]
[1776328609350,50.8,74690.514,0.0,0.96382,2e-05,6.18825]
[1776328614355,50.8,74689.326,0.0,0.9638,2e-05,6.19067]
[1776328616357,50.8,74684.836,0.0,0.96371,2e-05,6.2026]
[1776328621362,50.8,74682.814,0.0,0.96368,2e-05,6.20732]
[1776328626373,50.79,74683.814,0.0,0.9637,2e-05,6.20378]
[1776328631378,50.79,74685.364,0.0,0.96374,2e-05,6.19876]
[1776328636383,50.79,74686.58,0.0,0.96377,2e-05,6.19464]
[1776328641389,50.79,74687.88,0.0,0.9638,2e-05,6.19031]
[1776328646394,50.79,74693.906,0.0,0.96393,2e-05,6.17311]
[1776328651399,50.78,74695.108,0.0,0.96397,2e-05,6.16689]
[1776328657405,50.78,74693.838,0.0,0.96395,2e-05,6.16958]
[1776328659078,50.78,74700.802,0.0,0.96409,2e-05,6.15042]
[1776328660085,50.78,74705.292,0.0,0.96418,2e-05,6.13813]
[1776328662099,50.78,74710.224,0.0,0.96428,2e-05,6.12456]
[1776328667134,50.78,74710.684,0.0,0.96429,2e-05,6.12287]
[1776328672169,50.78,74711.47,0.0,0.96431,2e-05,6.12039]
[1776328677205,50.78,74711.798,0.0,0.96432,2e-05,6.11922]
[1776328682241,50.78,74717.086,0.0,0.96443,2e-05,6.10472]
[1776328687276,50.78,74718.608,0.0,0.96446,2e-05,6.10048]
[1776328692440,50.78,74719.144,0.0,0.96447,2e-05,6.09898]
[1776328698446,50.78,74716.778,0.0,0.96442,2e-05,6.10538]
[1776328704452,50.78,74716.78,0.0,0.96442,2e-05,6.10547]
[1776328709457,50.78,74715.978,0.0,0.9644,2e-05,6.10776]
[1776328712451,50.78,74710.328,0.0,0.9643,2e-05,6.12091]
[1776328713458,50.78,74705.02,0.0,0.9642,2e-05,6.13533]
[1776328718466,50.78,74703.154,0.0,0.96416,2e-05,6.14056]
[1776328723471,50.78,74700.182,0.0,0.9641,2e-05,6.14882]
[1776328725473,50.78,74694.294,0.0,0.96398,2e-05,6.16489]
[1776328730478,50.78,74691.282,0.0,0.96392,2e-05,6.17327]
[1776328734653,50.78,74694.604,0.0,0.96398,2e-05,6.16437]
[1776328735483,50.78,74696.104,0.0,0.96401,2e-05,6.16032]
[1776328740488,50.78,74698.502,0.0,0.96406,2e-05,6.15396]
[1776328745492,50.78,74699.16,0.0,0.96407,2e-05,6.15233]
[1776328750497,50.78,74700.416,0.0,0.9641,2e-05,6.14907]
[1776328755502,50.78,74703.09,0.0,0.96415,2e-05,6.14196]
[1776328760507,50.78,74702.038,0.0,0.96413,2e-05,6.14498]
[1776328765512,50.78,74704.51,0.0,0.96418,2e-05,6.13843]
[1776328770517,50.78,74706.272,0.0,0.96421,2e-05,6.13382]
[1776328775522,50.78,74700.802,0.0,0.96411,2e-05,6.14659]
[1776328776023,50.78,74700.802,0.0,0.96411,2e-05,6.14659]
[1776328776523,50.78,74700.136,0.0,0.9641,2e-05,6.14843]
[1776328781528,50.78,74700.732,0.0,0.96411,2e-05,6.14697]
[1776328786534,50.78,74703.198,0.0,0.96416,2e-05,6.14043]
[1776328791539,50.78,74705.74,0.0,0.96421,2e-05,6.13369]
[1776328796544,50.78,74704.378,0.0,0.96418,2e-05,6.13754]
[1776328801550,50.78,74702.078,0.0,0.96413,2e-05,6.14394]
[1776328804553,50.79,74696.648,0.0,0.96402,2e-05,6.15878]
[1776328809558,50.79,74695.104,0.0,0.96399,2e-05,6.16313]
[1776328814563,50.79,74691.78,0.0,0.96392,2e-05,6.17232]
[1776328819568,50.79,74689.998,0.0,0.96389,2e-05,6.1773]
[1776328824573,50.79,74692.478,0.0,0.96393,2e-05,6.17066]
[1776328824938,50.79,74692.478,0.0,0.96393,2e-05,6.17066]
[1776328825574,50.79,74692.024,0.0,0.96393,2e-05,6.17192]
[1776328831283,50.79,74691.484,0.0,0.96393,2e-05,6.17128]
[1776328836318,50.79,74690.942,0.0,0.96391,2e-05,6.17286]
[1776328838332,50.79,74686.384,0.0,0.96382,2e-05,6.18531]
[1776328843525,50.79,74682.426,0.0,0.96374,2e-05,6.19617]
[1776328849599,50.79,74675.906,0.0,0.96361,2e-05,6.21406]
[1776328855455,50.79,74676.502,0.0,0.96362,2e-05,6.21244]
[1776328860490,50.79,74677.936,0.0,0.96365,2e-05,6.20849]
[1776328865526,50.79,74679.124,0.0,0.96368,2e-05,6.2052]
[1776328870560,50.79,74682.218,0.0,0.96374,2e-05,6.19668]
[1776328875596,50.79,74677.994,0.0,0.96365,2e-05,6.20814]
[1776328877609,50.79,74672.386,0.0,0.96354,2e-05,6.22344]
[1776328882635,50.79,74673.52,0.0,0.96357,2e-05,6.22022]
[1776328887639,50.79,74675.18,0.0,0.9636,2e-05,6.21553]
[1776328890642,50.79,74662.028,0.0,0.96333,2e-05,6.25149]
[1776328891643,50.79,74646.76,0.0,0.96304,2e-05,6.29123]
[1776328896648,50.79,74652.092,0.0,0.96315,2e-05,6.27632]
[1776328901653,50.78,74651.43,0.0,0.96314,2e-05,6.27787]
[1776328904659,50.78,74636.944,0.0,0.96284,2e-05,6.31768]
[1776328905660,50.78,74632.382,0.0,0.96275,2e-05,6.33024]
[1776328906661,50.78,74627.374,0.0,0.96264,2e-05,6.34406]
[1776328911670,50.78,74633.722,0.0,0.96278,2e-05,6.32607]
[1776328913677,50.78,74638.84,0.0,0.96288,2e-05,6.31173]
[1776328917681,50.78,74624.266,0.0,0.96259,2e-05,6.35174]
[1776328918682,50.78,74608.122,0.0,0.96225,2e-05,6.3966]
[1776328923045,50.78,74606.108,0.0,0.96221,2e-05,6.40177]
[1776328923687,50.78,74606.536,0.0,0.96222,2e-05,6.40045]
[1776328928692,50.78,74602.956,0.0,0.96215,2e-05,6.40978]
[1776328933697,50.78,74605.928,0.0,0.96222,2e-05,6.40072]
[1776328938702,50.77,74608.628,0.0,0.96228,2e-05,6.39236]
[1776328940399,50.77,74611.56,0.0,0.96235,2e-05,6.38401]
[1776328945709,50.77,74615.678,0.0,0.96244,2e-05,6.37148]
[1776328950714,50.77,74618.454,0.0,0.9625,2e-05,6.36284]
[1776328954718,50.77,74630.962,0.0,0.96278,2e-05,6.3251]
[1776328956720,50.77,74635.41,0.0,0.96287,2e-05,6.31241]
[1776328961725,50.76,74638.94,0.0,0.96295,2e-05,6.30171]
[1776328966730,50.76,74639.934,0.0,0.96298,2e-05,6.29804]
[1776328968732,50.76,74646.172,0.0,0.96311,2e-05,6.28045]
[1776328972736,50.76,74653.754,0.0,0.96327,2e-05,6.25885]
[1776328977741,50.76,74652.908,0.0,0.96326,2e-05,6.26032]
[1776328982746,50.75,74647.338,0.0,0.96315,2e-05,6.27483]
[1776328982968,50.75,74647.338,0.0,0.96315,2e-05,6.27483]
[1776328983132,50.75,74647.338,0.0,0.96315,2e-05,6.27483]
[1776328983747,50.75,74647.75,0.0,0.96316,2e-05,6.27353]
[1776328989753,50.75,74647.576,0.0,0.96316,2e-05,6.27306]
[1776328995458,50.75,74648.05,0.0,0.96318,2e-05,6.27083]
[1776329000428,50.75,74651.144,0.0,0.96325,2e-05,6.26172]
[1776329000497,50.75,74651.144,0.0,0.96325,2e-05,6.26172]
[1776329000530,50.75,74651.144,0.0,0.96325,2e-05,6.26157]
[1776329006535,50.74,74652.626,0.0,0.96328,2e-05,6.25664]
[1776329011570,50.74,74652.528,0.0,0.9633,2e-05,6.25399]
[1776329012784,50.74,74653.326,0.0,0.96332,2e-05,6.25166]
[1776329019627,50.74,74655.12,0.0,0.96336,2e-05,6.24584]
[1776329020634,50.74,74659.782,0.0,0.96345,2e-05,6.23291]
[1776329024662,50.74,74666.11,0.0,0.96359,2e-05,6.21509]
[1776329026675,50.74,74671.328,0.0,0.96369,2e-05,6.20058]
[1776329031711,50.74,74673.446,0.0,0.96374,2e-05,6.19424]
[1776329036746,50.73,74674.896,0.0,0.96377,2e-05,6.18973]
[1776329038760,50.73,74682.334,0.0,0.96392,2e-05,6.16923]
[1776329040455,50.73,74685.784,0.0,0.96399,2e-05,6.15973]
[1776329040774,50.73,74685.784,0.0,0.96399,2e-05,6.15963]
[1776329045809,50.73,74685.18,0.0,0.96399,2e-05,6.16078]
[1776329050814,50.73,74686.586,0.0,0.96402,2e-05,6.15648]
[1776329055819,50.73,74686.546,0.0,0.96402,2e-05,6.15615]
[1776329060824,50.73,74685.082,0.0,0.96399,2e-05,6.15973]
[1776329066830,50.73,74684.258,0.0,0.96398,2e-05,6.16151]
[1776329071835,50.73,74693.834,0.0,0.96419,2e-05,6.13288]
[1776329072836,50.73,74700.994,0.0,0.96433,2e-05,6.1134]
[1776329076840,50.73,74711.13,0.0,0.96453,2e-05,6.08574]
[1776329077841,50.73,74719.484,0.0,0.9647,2e-05,6.06316]
[1776329078842,50.73,74724.504,0.0,0.9648,2e-05,6.0496]
[1776329082846,50.72,74721.68,0.0,0.96474,2e-05,6.05699]
[1776329082999,50.72,74721.68,0.0,0.96474,2e-05,6.05699]
[1776329088852,50.72,74718.458,0.0,0.96468,2e-05,6.06544]
[1776329093857,50.72,74710.982,0.0,0.96453,2e-05,6.08546]
[1776329098862,50.72,74707.218,0.0,0.96446,2e-05,6.09551]
[1776329101865,50.72,74701.188,0.0,0.96434,2e-05,6.11176]
[1776329106871,50.72,74697.058,0.0,0.96426,2e-05,6.12286]
[1776329108873,50.72,74701.738,0.0,0.96435,2e-05,6.11015]
[1776329109874,50.72,74706.89,0.0,0.96445,2e-05,6.09619]
[1776329114879,50.72,74709.754,0.0,0.96451,2e-05,6.08837]
[1776329119884,50.72,74710.19,0.0,0.96452,2e-05,6.08712]
[1776329124890,50.72,74720.528,0.0,0.96473,2e-05,6.0592]
[1776329125891,50.72,74728.666,0.0,0.96489,2e-05,6.03731]
[1776329130896,50.72,74726.522,0.0,0.96484,2e-05,6.04306]
[1776329135901,50.72,74726.854,0.0,0.96486,2e-05,6.03998]
[1776329140906,50.72,74726.656,0.0,0.96486,2e-05,6.04057]
[1776329144910,50.72,74732.844,0.0,0.96498,2e-05,6.02405]
[1776329145911,50.72,74739.154,0.0,0.9651,2e-05,6.00717]
[1776329150916,50.72,74741.662,0.0,0.96515,2e-05,6.00065]
[1776329155921,50.72,74743.502,0.0,0.96518,2e-05,5.99637]
[1776329161621,50.73,74749.064,0.0,0.96528,2e-05,5.98305]
[1776329166656,50.73,74752.45,0.0,0.96533,2e-05,5.9762]
[1776329169677,50.74,74747.714,0.0,0.96523,2e-05,5.98945]
[1776329174713,50.74,74746.85,0.0,0.96521,2e-05,5.99253]
[1776329179748,50.74,74747.468,0.0,0.96522,2e-05,5.99164]
[1776329184784,50.74,74751.684,0.0,0.96529,2e-05,5.98172]
[1776329187254,50.75,74754.892,0.0,0.96534,2e-05,5.97398]
[1776329187345,50.75,74754.892,0.0,0.96534,2e-05,5.97398]
[1776329187805,50.75,74754.892,0.0,0.96534,2e-05,5.97437]
[1776329192845,50.75,74759.582,0.0,0.96543,2e-05,5.96223]
[1776329197966,50.75,74758.292,0.0,0.9654,2e-05,5.96562]
[1776329203922,50.75,74756.014,0.0,0.96536,2e-05,5.97095]
[1776329208957,50.75,74755.946,0.0,0.96537,2e-05,5.97059]
[1776329212981,50.75,74750.748,0.0,0.96527,2e-05,5.98403]
[1776329215984,50.75,74755.308,0.0,0.96536,2e-05,5.97159]
[1776329216985,50.75,74759.924,0.0,0.96545,2e-05,5.95922]
[1776329221990,50.75,74763.702,0.0,0.96552,2e-05,5.9493]
[1776329226998,50.75,74765.466,0.0,0.96555,2e-05,5.94494]
[1776329227999,50.75,74770.82,0.0,0.96565,2e-05,5.93107]
[1776329233007,50.75,74769.654,0.0,0.96562,2e-05,5.93557]
[1776329238016,50.76,74773.244,0.0,0.96568,2e-05,5.92722]
[1776329243021,50.76,74770.348,0.0,0.96562,2e-05,5.93606]
[1776329248026,50.76,74769.94,0.0,0.96561,2e-05,5.93772]
[1776329253031,50.76,74769.564,0.0,0.96561,2e-05,5.93721]
[1776329258036,50.76,74767.686,0.0,0.96557,2e-05,5.94254]
[1776329263043,50.76,74760.582,0.0,0.96543,2e-05,5.96113]
[1776329268048,50.76,74760.986,0.0,0.96544,2e-05,5.95923]
[1776329273053,50.76,74759.586,0.0,0.96542,2e-05,5.96222]
[1776329278058,50.76,74756.542,0.0,0.96537,2e-05,5.96967]
[1776329283063,50.76,74757.034,0.0,0.96538,2e-05,5.96778]
[1776329288068,50.76,74756.86,0.0,0.96538,2e-05,5.96773]
[1776329293073,50.75,74756.548,0.0,0.96538,2e-05,5.96811]
[1776329298078,50.75,74755.974,0.0,0.96537,2e-05,5.96924]
[1776329303083,50.75,74755.134,0.0,0.96536,2e-05,5.97113]
[1776329306086,50.75,74760.306,0.0,0.96546,2e-05,5.95719]
[1776329311091,50.75,74760.684,0.0,0.96548,2e-05,5.95371]
[1776329316096,50.75,74759.374,0.0,0.96546,2e-05,5.95696]
[1776329321756,50.75,74758.496,0.0,0.96544,2e-05,5.95908]
[1776329327107,50.75,74757.242,0.0,0.96542,2e-05,5.96227]
[1776329333113,50.75,74756.284,0.0,0.9654,2e-05,5.96468]
[1776329338877,50.75,74755.644,0.0,0.96539,2e-05,5.96629]
[1776329343913,50.75,74758.486,0.0,0.96544,2e-05,5.95868]
[1776329349955,50.75,74757.664,0.0,0.96543,2e-05,5.96084]
[1776329356136,50.75,74756.922,0.0,0.96541,2e-05,5.96281]
[1776329362144,50.75,74755.698,0.0,0.96539,2e-05,5.9661]
[1776329367077,50.75,74749.116,0.0,0.96526,2e-05,5.98367]
[1776329368084,50.75,74743.222,0.0,0.96515,2e-05,5.99942]
[1776329373119,50.75,74747.902,0.0,0.96525,2e-05,5.98476]
[1776329378154,50.75,74745.972,0.0,0.96521,2e-05,5.98995]
[1776329383166,50.75,74744.58,0.0,0.96518,2e-05,5.9937]
[1776329388171,50.75,74745.204,0.0,0.9652,2e-05,5.99206]
[1776329393176,50.75,74747.714,0.0,0.96525,2e-05,5.98537]
[1776329398181,50.75,74750.156,0.0,0.96529,2e-05,5.97887]
[1776329403186,50.75,74750.104,0.0,0.96529,2e-05,5.97902]
[1776329408190,50.75,74751.56,0.0,0.96532,2e-05,5.97514]
[1776329413195,50.75,74753.144,0.0,0.96535,2e-05,5.97091]
[1776329418200,50.75,74754.028,0.0,0.96537,2e-05,5.96854]
[1776329423205,50.75,74754.478,0.0,0.96538,2e-05,5.96732]
[1776329428210,50.75,74754.34,0.0,0.96537,2e-05,5.96767]
[1776329433215,50.75,74755.234,0.0,0.9654,2e-05,5.96307]
[1776329438219,50.75,74755.534,0.0,0.96541,2e-05,5.96224]
[1776329443224,50.75,74755.922,0.0,0.96542,2e-05,5.96117]
[1776329448229,50.75,74753.382,0.0,0.96537,2e-05,5.96789]
[1776329453234,50.75,74752.972,0.0,0.96536,2e-05,5.96893]
[1776329458239,50.75,74752.928,0.0,0.96536,2e-05,5.96899]
[1776329461246,50.75,74747.402,0.0,0.96525,2e-05,5.98367]
[1776329463248,50.75,74739.494,0.0,0.9651,2e-05,6.00476]
[1776329464249,50.75,74745.822,0.0,0.96522,2e-05,5.98784]
[1776329467252,50.75,74752.378,0.0,0.96535,2e-05,5.9703]
[1776329472257,50.75,74745.878,0.0,0.96523,2e-05,5.98751]
[1776329474259,50.75,74741.414,0.0,0.96514,2e-05,5.99939]
[1776329475260,50.75,74736.632,0.0,0.96505,2e-05,6.01215]
[1776329480265,50.75,74724.458,0.0,0.96481,2e-05,6.04469]
[1776329485271,50.75,74724.92,0.0,0.96482,2e-05,6.04334]
[1776329489275,50.75,74718.04,0.0,0.96468,2e-05,6.06176]
[1776329494974,50.75,74709.98,0.0,0.96454,2e-05,6.08119]
[1776329495741,50.75,74709.98,0.0,0.96454,2e-05,6.08119]
[1776329495793,50.75,74709.98,0.0,0.96454,2e-05,6.08119]
[1776329495982,50.75,74709.98,0.0,0.96454,2e-05,6.08118]
[1776329501028,50.75,74711.34,0.0,0.96456,2e-05,6.07749]
[1776329506063,50.75,74714.116,0.0,0.96462,2e-05,6.07001]
[1776329511098,50.75,74715.328,0.0,0.96464,2e-05,6.06679]
[1776329516133,50.75,74711.468,0.0,0.96457,2e-05,6.07729]
[1776329521168,50.75,74709.992,0.0,0.96454,2e-05,6.08143]
[1776329526312,50.75,74711.442,0.0,0.96456,2e-05,6.07772]
[1776329532247,50.75,74711.868,0.0,0.96457,2e-05,6.07688]
[1776329537282,50.75,74711.46,0.0,0.96456,2e-05,6.07827]
[1776329542328,50.75,74713.11,0.0,0.96459,2e-05,6.07416]
[1776329546332,50.75,74706.876,0.0,0.96446,2e-05,6.09127]
[1776329551337,50.75,74705.556,0.0,0.96445,2e-05,6.093]
[1776329556342,50.75,74705.79,0.0,0.96445,2e-05,6.09277]
[1776329561347,50.75,74705.47,0.0,0.96444,2e-05,6.09406]
[1776329566352,50.75,74704.34,0.0,0.96441,2e-05,6.09755]
[1776329568297,50.76,74704.246,0.0,0.96441,2e-05,6.09789]
[1776329576363,50.76,74709.174,0.0,0.9645,2e-05,6.08541]
[1776329581368,50.76,74709.644,0.0,0.96451,2e-05,6.08462]
[1776329586373,50.76,74710.38,0.0,0.96452,2e-05,6.08315]
[1776329591378,50.76,74710.896,0.0,0.96453,2e-05,6.08229]
[1776329596383,50.76,74712.532,0.0,0.96455,2e-05,6.07842]
[1776329601388,50.76,74712.894,0.0,0.96456,2e-05,6.07802]
[1776329606393,50.77,74713.928,0.0,0.96457,2e-05,6.07582]
[1776329611398,50.77,74714.05,0.0,0.96458,2e-05,6.07389]
[1776329617404,50.77,74712.21,0.0,0.96454,2e-05,6.07962]
[1776329622409,50.77,74713.782,0.0,0.96457,2e-05,6.07604]
[1776329627414,50.8,74714.044,0.0,0.96449,2e-05,6.08729]
[1776329632419,50.87,74713.948,0.0,0.96431,2e-05,6.11275]
[1776329637424,50.92,74713.85,0.0,0.96416,2e-05,6.13371]
[1776329640427,50.95,74707.544,0.0,0.96396,2e-05,6.16085]
[1776329645432,50.99,74706.158,0.0,0.96383,2e-05,6.17836]
[1776329650437,51.02,74705.43,0.0,0.96374,2e-05,6.19148]
[1776329655442,51.04,74705.108,0.0,0.96367,2e-05,6.20145]
[1776329660447,51.06,74705.406,0.0,0.96362,2e-05,6.20813]
[1776329666453,51.08,74706.508,0.0,0.96359,2e-05,6.21273]
[1776329672222,51.1,74706.504,0.0,0.96356,2e-05,6.21672]
[1776329674237,51.09,74712.51,0.0,0.96368,2e-05,6.19938]
[1776329675244,51.09,74718.474,0.0,0.96382,2e-05,6.18106]
[1776329676251,51.08,74723.616,0.0,0.96394,2e-05,6.16504]
[1776329681285,51.06,74727.698,0.0,0.96408,2e-05,6.14466]
[1776329686321,51.04,74729.054,0.0,0.96417,2e-05,6.1333]
[1776329688335,51.03,74735.29,0.0,0.96431,2e-05,6.11382]
[1776329690349,51.02,74728.574,0.0,0.96419,2e-05,6.12956]
[1776329695383,51.01,74725.666,0.0,0.96417,2e-05,6.13208]
[1776329700419,51.0,74723.286,0.0,0.96416,2e-05,6.1338]
[1776329703440,50.99,74728.862,0.0,0.96429,2e-05,6.1162]
[1776329708535,50.98,74735.616,0.0,0.96444,2e-05,6.09461]
[1776329713540,50.98,74737.332,0.0,0.96449,2e-05,6.08803]
[1776329718545,50.97,74737.492,0.0,0.9645,2e-05,6.08684]
[1776329723553,50.97,74738.896,0.0,0.96453,2e-05,6.08322]
[1776329725555,50.98,74744.122,0.0,0.96463,2e-05,6.06932]
[1776329730560,50.98,74748.538,0.0,0.96471,2e-05,6.05819]
[1776329734564,51.0,74758.2,0.0,0.96486,2e-05,6.03735]
[1776329737598,51.04,74760.916,0.0,0.96478,2e-05,6.04831]
[1776329738568,51.06,74760.886,0.0,0.96474,2e-05,6.05408]
[1776329743573,51.13,74758.868,0.0,0.96452,2e-05,6.08496]
[1776329748578,51.18,74757.468,0.0,0.96435,2e-05,6.10959]
[1776329753583,51.23,74755.414,0.0,0.96419,2e-05,6.13193]
[1776329758588,51.26,74755.138,0.0,0.96408,2e-05,6.14638]
[1776329763593,51.29,74754.726,0.0,0.964,2e-05,6.15867]
[1776329768598,51.32,74753.644,0.0,0.96391,2e-05,6.17058]
[1776329773603,51.34,74751.938,0.0,0.96382,2e-05,6.18242]
[1776329777607,51.35,74746.706,0.0,0.96369,2e-05,6.20085]
[1776329782612,51.36,74742.914,0.0,0.96359,2e-05,6.21451]
[1776329787617,51.36,74744.684,0.0,0.9636,2e-05,6.21256]
[1776329792622,51.37,74744.884,0.0,0.9636,2e-05,6.21241]
[1776329797627,51.38,74747.866,0.0,0.96364,2e-05,6.20707]
[1776329802632,51.39,74747.782,0.0,0.96362,2e-05,6.20984]
[1776329807637,51.39,74748.06,0.0,0.96361,2e-05,6.21128]
[1776329812641,51.4,74749.09,0.0,0.96362,2e-05,6.21042]
[1776329817646,51.4,74749.256,0.0,0.96361,2e-05,6.21177]
[1776329822651,51.4,74749.256,0.0,0.9636,2e-05,6.21324]
[1776329828312,51.41,74740.854,0.0,0.96343,2e-05,6.23637]
[1776329829658,51.4,74733.674,0.0,0.96329,2e-05,6.25543]
[1776329835360,51.4,74730.112,0.0,0.96323,2e-05,6.26252]
[1776329840669,51.39,74733.172,0.0,0.9633,2e-05,6.25284]
[1776329846437,51.39,74738.078,0.0,0.96341,2e-05,6.2388]
[1776329848452,51.39,74743.026,0.0,0.9635,2e-05,6.22581]
[1776329853489,51.4,74744.56,0.0,0.96354,2e-05,6.22058]
[1776329858524,51.4,74745.442,0.0,0.96355,2e-05,6.21948]
[1776329863559,51.4,74744.69,0.0,0.96352,2e-05,6.22265]
[1776329869600,51.4,74743.646,0.0,0.9635,2e-05,6.22619]
[1776329874636,51.41,74743.938,0.0,0.9635,2e-05,6.22595]
[1776329879671,51.41,74743.918,0.0,0.9635,2e-05,6.22649]
[1776329884706,51.41,74743.972,0.0,0.96349,2e-05,6.22679]
[1776329890722,51.41,74744.79,0.0,0.96351,2e-05,6.22517]
[1776329896728,51.4,74731.77,0.0,0.96328,2e-05,6.25625]
[1776329897729,51.39,74716.632,0.0,0.96299,2e-05,6.29516]
[1776329899731,51.38,74723.01,0.0,0.96315,2e-05,6.27333]
[1776329904736,51.35,74721.93,0.0,0.9632,2e-05,6.26587]
[1776329906812,51.34,74721.612,0.0,0.96322,2e-05,6.26285]
[1776329907739,51.34,74721.504,0.0,0.96323,2e-05,6.26126]
[1776329911743,51.32,74717.538,0.0,0.96322,2e-05,6.26262]
[1776329917749,51.29,74717.268,0.0,0.96328,2e-05,6.25357]
[1776329922754,51.27,74717.038,0.0,0.96333,2e-05,6.24687]
[1776329927759,51.27,74704.664,0.0,0.9631,2e-05,6.27803]
[1776329928760,51.27,74698.826,0.0,0.96298,2e-05,6.29421]
[1776329933765,51.27,74698.394,0.0,0.96296,2e-05,6.29628]
[1776329938769,51.27,74698.956,0.0,0.96297,2e-05,6.29553]
[1776329943774,51.27,74686.518,0.0,0.96272,2e-05,6.32964]
[1776329944775,51.27,74681.258,0.0,0.96261,2e-05,6.34345]
[1776329949780,51.26,74687.342,0.0,0.96276,2e-05,6.32423]
[1776329952783,51.26,74691.938,0.0,0.96285,2e-05,6.31135]
[1776329957788,51.26,74691.916,0.0,0.96285,2e-05,6.31108]
[1776329962793,51.26,74697.69,0.0,0.96297,2e-05,6.29567]
[1776329965796,51.27,74702.344,0.0,0.96306,2e-05,6.28378]
[1776329970801,51.27,74703.676,0.0,0.96307,2e-05,6.28179]
[1776329975806,51.27,74703.802,0.0,0.96308,2e-05,6.28073]
[1776329980811,51.28,74707.042,0.0,0.96313,2e-05,6.27349]
[1776329985816,51.28,74709.31,0.0,0.96316,2e-05,6.26915]
[1776329990821,51.29,74710.572,0.0,0.96317,2e-05,6.26754]
[1776329995826,51.29,74712.592,0.0,0.9632,2e-05,6.26383]
[1776330001533,51.3,74714.422,0.0,0.96322,2e-05,6.26096]
[1776330003546,51.3,74712.29,0.0,0.96319,2e-05,6.26531]
[1776330004554,51.29,74703.558,0.0,0.96303,2e-05,6.28745]
[1776330005561,51.29,74695.726,0.0,0.96287,2e-05,6.30807]
[1776330006568,51.29,74685.312,0.0,0.96267,2e-05,6.3359]
[1776330009591,51.28,74689.972,0.0,0.96277,2e-05,6.32146]
[1776330014625,51.28,74688.882,0.0,0.96277,2e-05,6.3219]
[1776330015704,51.28,74688.882,0.0,0.96277,2e-05,6.3219]
[1776330017970,51.17,74691.502,0.0,0.96312,2e-05,6.27286]
[1776330018187,51.17,74691.502,0.0,0.96312,2e-05,6.27286]
[1776330018653,51.11,74691.502,0.0,0.96327,2e-05,6.25274]
[1776330023688,50.86,74690.662,0.0,0.96393,2e-05,6.16017]
[1776330028727,50.64,74685.922,0.0,0.96445,2e-05,6.08655]
[1776330029207,50.64,74685.922,0.0,0.96445,2e-05,6.08655]
[1776330029446,50.64,74685.922,0.0,0.96445,2e-05,6.08655]
[1776330034774,50.39,74683.262,0.0,0.96508,2e-05,5.99756]
[1776330036574,50.35,74683.264,0.0,0.96518,2e-05,5.98298]
[1776330036693,50.35,74683.264,0.0,0.96518,2e-05,5.98298]
[1776330036788,50.31,74683.264,0.0,0.96529,2e-05,5.9687]
[1776330041823,50.14,74683.408,0.0,0.96576,2e-05,5.9011]
[1776330043814,50.1,74683.234,0.0,0.96585,2e-05,5.88891]
[1776330043855,50.1,74683.234,0.0,0.96585,2e-05,5.88891]
[1776330043882,50.07,74683.2,0.0,0.96594,2e-05,5.8766]
[1776330043938,50.07,74683.2,0.0,0.96594,2e-05,5.8766]
[1776330049879,49.89,74681.016,0.0,0.96639,2e-05,5.81267]
[1776330052936,49.8,74681.154,0.0,0.96661,2e-05,5.78037]
[1776330052941,49.8,74681.154,0.0,0.96661,2e-05,5.78037]
[1776330053204,49.8,74681.154,0.0,0.96661,2e-05,5.78037]
[1776330053892,49.77,74681.116,0.0,0.96668,2e-05,5.77024]
[1776330058897,49.65,74682.658,0.0,0.96705,2e-05,5.71814]
[1776330060543,49.62,74681.002,0.0,0.96708,2e-05,5.71346]
[1776330060585,49.62,74681.002,0.0,0.96708,2e-05,5.71346]
[1776330060696,49.62,74681.002,0.0,0.96708,2e-05,5.71346]
[1776330060797,49.6,74681.002,0.0,0.96714,2e-05,5.70452]
[1776330065904,49.49,74678.086,0.0,0.96738,2e-05,5.66997]
[1776330066410,49.49,74678.086,0.0,0.96738,2e-05,5.66997]
[1776330066455,49.49,74678.086,0.0,0.96738,2e-05,5.66997]
[1776330066695,49.49,74678.086,0.0,0.96738,2e-05,5.66997]
[1776330066772,49.47,74678.086,0.0,0.96744,2e-05,5.66195]
[1776330071910,49.37,74677.626,0.0,0.96769,2e-05,5.62541]
[1776330076915,49.28,74677.728,0.0,0.96793,2e-05,5.59104]
[1776330081920,49.21,74673.82,0.0,0.96804,2e-05,5.57557]
[1776330082921,49.21,74669.474,0.0,0.96796,2e-05,5.58636]
[1776330085924,49.2,74677.35,0.0,0.96812,2e-05,5.56384]
[1776330086925,49.2,74682.062,0.0,0.96821,2e-05,5.55092]
[1776330089166,49.2,74682.232,0.0,0.96822,2e-05,5.54934]
[1776330089199,49.2,74682.232,0.0,0.96822,2e-05,5.54934]
[1776330094933,49.19,74681.788,0.0,0.96825,2e-05,5.545]
[1776330099246,49.18,74681.534,0.0,0.96826,2e-05,5.54343]
[1776330099292,49.18,74681.534,0.0,0.96826,2e-05,5.54343]
[1776330099438,49.18,74681.534,0.0,0.96826,2e-05,5.54343]
[1776330099938,49.18,74681.714,0.0,0.96827,2e-05,5.5424]
[1776330105944,49.17,74682.11,0.0,0.9683,2e-05,5.53807]
[1776330108550,49.17,74682.162,0.0,0.96831,2e-05,5.53684]
[1776330108558,49.17,74682.162,0.0,0.96831,2e-05,5.53684]
[1776330108689,49.17,74682.162,0.0,0.96831,2e-05,5.53684]
[1776330108789,49.17,74682.162,0.0,0.96831,2e-05,5.5363]
[1776330114953,49.16,74682.766,0.0,0.96834,2e-05,5.53149]
[1776330119957,49.15,74682.79,0.0,0.96836,2e-05,5.52878]
[1776330120750,49.15,74682.79,0.0,0.96836,2e-05,5.52878]
[1776330120942,49.15,74682.79,0.0,0.96836,2e-05,5.52878]
[1776330120958,49.15,74682.8,0.0,0.96837,2e-05,5.52822]
[1776330122960,49.15,74675.86,0.0,0.96825,2e-05,5.54529]
[1776330123961,49.15,74670.348,0.0,0.96815,2e-05,5.55916]
[1776330124013,49.15,74670.348,0.0,0.96815,2e-05,5.55916]
[1776330124186,49.15,74670.348,0.0,0.96815,2e-05,5.55916]
[1776330124207,49.15,74670.348,0.0,0.96815,2e-05,5.55916]
[1776330124962,49.15,74669.512,0.0,0.96813,2e-05,5.56077]
[1776330129967,49.14,74671.994,0.0,0.9682,2e-05,5.5514]
[1776330134510,49.13,74671.738,0.0,0.96821,2e-05,5.54981]
[1776330134573,49.13,74671.738,0.0,0.96821,2e-05,5.54981]
[1776330134693,49.13,74671.738,0.0,0.96821,2e-05,5.54981]
[1776330134794,49.13,74671.738,0.0,0.96822,2e-05,5.54925]
[1776330139977,49.12,74670.482,0.0,0.96821,2e-05,5.54973]
[1776330144981,49.12,74679.124,0.0,0.96839,2e-05,5.52437]
[1776330145982,49.11,74683.688,0.0,0.96848,2e-05,5.51196]
[1776330147984,49.11,74701.51,0.0,0.96882,2e-05,5.46344]
[1776330148985,49.11,74718.54,0.0,0.96914,2e-05,5.41845]
[1776330153990,49.09,74714.39,0.0,0.96911,2e-05,5.42221]
[1776330156609,49.09,74718.16,0.0,0.96919,2e-05,5.41057]
[1776330156619,49.09,74718.16,0.0,0.96919,2e-05,5.41057]
[1776330156693,49.09,74718.16,0.0,0.96919,2e-05,5.41057]
[1776330156783,49.09,74718.16,0.0,0.9692,2e-05,5.40963]
[1776330162673,49.07,74719.222,0.0,0.96926,2e-05,5.40126]
[1776330167552,49.06,74719.358,0.0,0.96929,2e-05,5.3972]
[1776330167636,49.06,74719.358,0.0,0.96929,2e-05,5.3972]
[1776330167695,49.06,74719.358,0.0,0.96929,2e-05,5.3972]
[1776330167708,49.06,74719.358,0.0,0.96929,2e-05,5.39628]
[1776330171820,49.05,74721.428,0.0,0.96935,2e-05,5.38823]
[1776330171866,49.05,74721.428,0.0,0.96935,2e-05,5.38823]
[1776330171939,49.05,74721.428,0.0,0.96935,2e-05,5.38823]
[1776330172011,49.05,74726.656,0.0,0.96945,2e-05,5.37392]
[1776330177778,49.03,74727.544,0.0,0.9695,2e-05,5.36641]
[1776330179750,49.03,74727.176,0.0,0.9695,2e-05,5.36648]
[1776330179934,49.03,74727.176,0.0,0.9695,2e-05,5.36648]
[1776330180019,49.03,74727.342,0.0,0.96951,2e-05,5.36519]
[1776330180125,49.03,74727.342,0.0,0.96951,2e-05,5.36519]
[1776330180191,49.03,74727.342,0.0,0.96951,2e-05,5.36519]
[1776330183822,49.02,74732.062,0.0,0.96962,2e-05,5.34971]
[1776330188857,49.01,74730.718,0.0,0.96962,2e-05,5.34897]
[1776330189864,49.01,74734.986,0.0,0.9697,2e-05,5.33728]
[1776330190872,49.01,74743.836,0.0,0.96987,2e-05,5.31394]
[1776330192453,49.0,74746.908,0.0,0.96993,2e-05,5.30534]
[1776330192525,49.0,74746.908,0.0,0.96993,2e-05,5.30534]
[1776330192704,49.0,74746.908,0.0,0.96993,2e-05,5.30534]
[1776330192887,49.0,74746.908,0.0,0.96993,2e-05,5.30456]
[1776330193894,49.0,74742.31,0.0,0.96986,2e-05,5.31549]
[1776330197756,48.99,74743.798,0.0,0.9699,2e-05,5.3094]
[1776330197873,48.99,74743.798,0.0,0.9699,2e-05,5.3094]
[1776330197941,48.99,74743.798,0.0,0.9699,2e-05,5.3094]
[1776330198037,48.99,74749.074,0.0,0.97,2e-05,5.29524]
[1776330200943,48.99,74755.294,0.0,0.97012,2e-05,5.27729]
[1776330205601,48.98,74756.782,0.0,0.97017,2e-05,5.2707]
[1776330205694,48.98,74756.782,0.0,0.97017,2e-05,5.2707]
[1776330205708,48.98,74756.782,0.0,0.97017,2e-05,5.2707]
[1776330205939,48.98,74756.782,0.0,0.97017,2e-05,5.2707]
[1776330205978,48.98,74756.782,0.0,0.97018,2e-05,5.26998]
[1776330206985,48.97,74751.314,0.0,0.97008,2e-05,5.28312]
[1776330212020,48.96,74751.638,0.0,0.97012,2e-05,5.27667]
[1776330216562,48.96,74752.442,0.0,0.97016,2e-05,5.27183]
[1776330216644,48.96,74752.442,0.0,0.97016,2e-05,5.27183]
[1776330216690,48.96,74752.442,0.0,0.97016,2e-05,5.27183]
[1776330217055,48.96,74752.442,0.0,0.97016,2e-05,5.27114]
[1776330220061,48.95,74757.962,0.0,0.97027,2e-05,5.25513]
[1776330224198,48.94,74758.536,0.0,0.9703,2e-05,5.25102]
[1776330224417,48.94,74758.536,0.0,0.9703,2e-05,5.25102]
[1776330224445,48.94,74758.536,0.0,0.9703,2e-05,5.25102]
[1776330225066,48.94,74758.244,0.0,0.9703,2e-05,5.2511]
[1776330230071,48.93,74757.384,0.0,0.97031,2e-05,5.24998]
[1776330235076,48.92,74754.408,0.0,0.97028,2e-05,5.25419]
[1776330238031,48.92,74754.33,0.0,0.97029,2e-05,5.25306]
[1776330238043,48.92,74754.33,0.0,0.97029,2e-05,5.25306]
[1776330238079,48.92,74754.166,0.0,0.97029,2e-05,5.25281]
[1776330238196,48.92,74754.166,0.0,0.97029,2e-05,5.25281]
[1776330244084,48.91,74754.186,0.0,0.97032,2e-05,5.24881]
[1776330247787,48.9,74754.106,0.0,0.97033,2e-05,5.24706]
[1776330247943,48.9,74754.106,0.0,0.97033,2e-05,5.24706]
[1776330247959,48.9,74754.106,0.0,0.97033,2e-05,5.24641]
[1776330253093,48.89,74751.632,0.0,0.97031,2e-05,5.2494]
[1776330258098,48.88,74751.494,0.0,0.97033,2e-05,5.2465]
[1776330259324,48.88,74751.356,0.0,0.97033,2e-05,5.24621]
[1776330259441,48.88,74751.356,0.0,0.97033,2e-05,5.24621]
[1776330259471,48.88,74751.356,0.0,0.97033,2e-05,5.24621]
[1776330259695,48.88,74751.356,0.0,0.97033,2e-05,5.24621]
[1776330259792,48.88,74751.356,0.0,0.97034,2e-05,5.24556]
[1776330265105,48.87,74752.898,0.0,0.97039,2e-05,5.23848]
[1776330270110,48.86,74754.554,0.0,0.97044,2e-05,5.23117]
[1776330272112,48.86,74763.56,0.0,0.97061,2e-05,5.20523]
[1776330273113,48.86,74767.886,0.0,0.97069,2e-05,5.1938]
[1776330273824,48.86,74767.886,0.0,0.97069,2e-05,5.1938]
[1776330273942,48.86,74767.886,0.0,0.97069,2e-05,5.1938]
[1776330274096,48.86,74767.886,0.0,0.97069,2e-05,5.1938]
[1776330274114,48.86,74769.84,0.0,0.97073,2e-05,5.18834]
[1776330274194,48.86,74769.84,0.0,0.97073,2e-05,5.18834]
[1776330280120,48.85,74769.534,0.0,0.97075,2e-05,5.18589]
[1776330284740,48.84,74766.73,0.0,0.97071,2e-05,5.19075]
[1776330284942,48.84,74766.73,0.0,0.97071,2e-05,5.19075]
[1776330285015,48.84,74766.73,0.0,0.97071,2e-05,5.19075]
[1776330285116,48.84,74766.73,0.0,0.97072,2e-05,5.19021]
[1776330285202,48.84,74766.73,0.0,0.97072,2e-05,5.19021]
[1776330291116,48.83,74763.896,0.0,0.97069,2e-05,5.19461]
[1776330291131,48.83,74762.658,0.0,0.97067,2e-05,5.19717]
[1776330291196,48.83,74762.658,0.0,0.97067,2e-05,5.19717]
[1776330291287,48.83,74762.658,0.0,0.97067,2e-05,5.19717]
[1776330291441,48.83,74762.658,0.0,0.97067,2e-05,5.19717]
[1776330292132,48.83,74762.72,0.0,0.97067,2e-05,5.19646]
[1776330297137,48.82,74761.528,0.0,0.97067,2e-05,5.19668]
[1776330302142,48.81,74760.458,0.0,0.97067,2e-05,5.1966]
[1776330303077,48.81,74760.458,0.0,0.97067,2e-05,5.1966]
[1776330303204,48.81,74761.386,0.0,0.97069,2e-05,5.19372]
[1776330306146,48.81,74754.41,0.0,0.97058,2e-05,5.20962]
[1776330307147,48.81,74745.246,0.0,0.97042,2e-05,5.23215]
[1776330308147,48.8,74737.132,0.0,0.97028,2e-05,5.25206]
[1776330309148,48.8,74730.336,0.0,0.97017,2e-05,5.26865]
[1776330311838,48.8,74732.962,0.0,0.97022,2e-05,5.26063]
[1776330311881,48.8,74732.962,0.0,0.97022,2e-05,5.26063]
[1776330311937,48.8,74732.962,0.0,0.97022,2e-05,5.26063]
[1776330311940,48.8,74732.962,0.0,0.97023,2e-05,5.25997]
[1776330316719,48.79,74733.706,0.0,0.97026,2e-05,5.25549]
[1776330316770,48.79,74733.706,0.0,0.97026,2e-05,5.25549]
[1776330316945,48.79,74733.706,0.0,0.97026,2e-05,5.25549]
[1776330317046,48.79,74733.706,0.0,0.97026,2e-05,5.25484]
[1776330322161,48.78,74732.88,0.0,0.97027,2e-05,5.25367]
[1776330323516,48.78,74730.976,0.0,0.97024,2e-05,5.25786]
[1776330323586,48.78,74730.976,0.0,0.97024,2e-05,5.25786]
[1776330323689,48.78,74730.976,0.0,0.97024,2e-05,5.25786]
[1776330323828,48.78,74730.976,0.0,0.97024,2e-05,5.2572]
[1776330327836,48.77,74736.366,0.0,0.97036,2e-05,5.24099]
[1776330329522,48.77,74737.796,0.0,0.97039,2e-05,5.23675]
[1776330329693,48.77,74737.796,0.0,0.97039,2e-05,5.23675]
[1776330329850,48.77,74737.796,0.0,0.97039,2e-05,5.23614]
[1776330331864,48.76,74737.254,0.0,0.9704,2e-05,5.23419]
[1776330333073,48.76,74737.254,0.0,0.9704,2e-05,5.23419]
[1776330333171,48.76,74726.67,0.0,0.97022,2e-05,5.2604]
[1776330333190,48.76,74726.67,0.0,0.97022,2e-05,5.2604]
[1776330338913,48.75,74726.804,0.0,0.97025,2e-05,5.2561]
[1776330342695,48.75,74725.738,0.0,0.97024,2e-05,5.25686]
[1776330342754,48.75,74725.738,0.0,0.97024,2e-05,5.25686]
[1776330342936,48.75,74725.738,0.0,0.97024,2e-05,5.25686]
[1776330342941,48.74,74725.738,0.0,0.97025,2e-05,5.25621]
[1776330344955,48.74,74725.912,0.0,0.97026,2e-05,5.25451]
[1776330345424,48.74,74725.912,0.0,0.97026,2e-05,5.25451]
[1776330345431,48.74,74725.912,0.0,0.97026,2e-05,5.25451]
[1776330345962,48.74,74725.912,0.0,0.97026,2e-05,5.25393]
[1776330346969,48.74,74740.048,0.0,0.97052,2e-05,5.21752]
[1776330347537,48.74,74740.048,0.0,0.97052,2e-05,5.21752]
[1776330347835,48.74,74740.048,0.0,0.97052,2e-05,5.21752]
[1776330347924,48.74,74740.048,0.0,0.97052,2e-05,5.21695]
[1776330353011,48.73,74747.194,0.0,0.97066,2e-05,5.19612]
[1776330353778,48.73,74747.194,0.0,0.97066,2e-05,5.19612]
[1776330353941,48.73,74747.194,0.0,0.97066,2e-05,5.19612]
[1776330355025,48.73,74752.436,0.0,0.97076,2e-05,5.18188]
[1776330360062,48.72,74751.424,0.0,0.97076,2e-05,5.18183]
[1776330361252,48.72,74750.84,0.0,0.97076,2e-05,5.18278]
[1776330361318,48.72,74750.84,0.0,0.97076,2e-05,5.18278]
[1776330361436,48.72,74750.84,0.0,0.97076,2e-05,5.18278]
[1776330362076,48.72,74750.84,0.0,0.97076,2e-05,5.18226]
[1776330366338,48.71,74748.406,0.0,0.97073,2e-05,5.18629]
[1776330366439,48.71,74748.406,0.0,0.97073,2e-05,5.18629]
[1776330367111,48.71,74748.406,0.0,0.97074,2e-05,5.18575]
[1776330369125,48.71,74743.826,0.0,0.97066,2e-05,5.1962]
[1776330370132,48.7,74738.984,0.0,0.97058,2e-05,5.20786]
[1776330375218,48.7,74738.18,0.0,0.97059,2e-05,5.20709]
[1776330381209,48.69,74737.75,0.0,0.9706,2e-05,5.20484]
[1776330381472,48.69,74737.75,0.0,0.9706,2e-05,5.20484]
[1776330381479,48.69,74737.75,0.0,0.9706,2e-05,5.20484]
[1776330381689,48.69,74737.75,0.0,0.9706,2e-05,5.20484]
[1776330382224,48.69,74737.12,0.0,0.97059,2e-05,5.20588]
[1776330387229,48.68,74735.032,0.0,0.97058,2e-05,5.20838]
[1776330390288,48.67,74734.912,0.0,0.97058,2e-05,5.20701]
[1776330390294,48.67,74734.912,0.0,0.97058,2e-05,5.20701]
[1776330390445,48.67,74734.912,0.0,0.97058,2e-05,5.20701]
[1776330391233,48.67,74735.01,0.0,0.9706,2e-05,5.20417]
[1776330396238,48.67,74734.46,0.0,0.97061,2e-05,5.20281]
[1776330397237,48.67,74734.46,0.0,0.97061,2e-05,5.20281]
[1776330397277,48.66,74734.122,0.0,0.97061,2e-05,5.20311]
[1776330397437,48.66,74734.122,0.0,0.97061,2e-05,5.20311]
[1776330398240,48.66,74732.978,0.0,0.97059,2e-05,5.20545]
[1776330399242,48.66,74723.926,0.0,0.97043,2e-05,5.22779]
[1776330400243,48.66,74717.106,0.0,0.97032,2e-05,5.2445]
[1776330402245,48.66,74713.052,0.0,0.97025,2e-05,5.25356]
[1776330404016,48.65,74711.38,0.0,0.97023,2e-05,5.25718]
[1776330404199,48.65,74711.38,0.0,0.97023,2e-05,5.25718]
[1776330404490,48.65,74709.958,0.0,0.97021,2e-05,5.26016]
[1776330404695,48.65,74709.958,0.0,0.97021,2e-05,5.26016]
[1776330405248,48.65,74710.06,0.0,0.97021,2e-05,5.25925]
[1776330408251,48.65,74714.222,0.0,0.9703,2e-05,5.24675]
[1776330413256,48.64,74715.838,0.0,0.97035,2e-05,5.23959]
[1776330416123,48.63,74717.216,0.0,0.97038,2e-05,5.23488]
[1776330416194,48.63,74717.216,0.0,0.97038,2e-05,5.23488]
[1776330421264,48.62,74718.552,0.0,0.97043,2e-05,5.22795]
[1776330426269,48.62,74720.702,0.0,0.97049,2e-05,5.21961]
[1776330429433,48.61,74719.954,0.0,0.97049,2e-05,5.21979]
[1776330429598,48.61,74719.954,0.0,0.97049,2e-05,5.21979]
[1776330429698,48.61,74719.954,0.0,0.97049,2e-05,5.21979]
[1776330430272,48.61,74719.966,0.0,0.97049,2e-05,5.21919]
[1776330432274,48.61,74716.574,0.0,0.97044,2e-05,5.22664]
[1776330434484,48.6,74715.938,0.0,0.97044,2e-05,5.22708]
[1776330434687,48.6,74715.938,0.0,0.97044,2e-05,5.22708]
[1776330434711,48.6,74715.938,0.0,0.97044,2e-05,5.22708]
[1776330434939,48.6,74715.938,0.0,0.97044,2e-05,5.22708]
[1776330435038,48.6,74715.938,0.0,0.97044,2e-05,5.22649]
[1776330436278,48.6,74711.99,0.0,0.97037,2e-05,5.23593]
[1776330440968,48.59,74712.014,0.0,0.97039,2e-05,5.23348]
[1776330441190,48.59,74712.014,0.0,0.97039,2e-05,5.23348]
[1776330442284,48.59,74707.594,0.0,0.97032,2e-05,5.24352]
[1776330445287,48.59,74704.554,0.0,0.97028,2e-05,5.24941]
[1776330446288,48.58,74701.058,0.0,0.97022,2e-05,5.2577]
[1776330448820,48.58,74700.208,0.0,0.97021,2e-05,5.2586]
[1776330448935,48.58,74700.208,0.0,0.97021,2e-05,5.2586]
[1776330449098,48.58,74700.208,0.0,0.97021,2e-05,5.2586]
[1776330449199,48.58,74700.208,0.0,0.97021,2e-05,5.2586]
[1776330449291,48.58,74700.224,0.0,0.97022,2e-05,5.25792]
[1776330454296,48.57,74700.494,0.0,0.97025,2e-05,5.25211]
[1776330458059,48.57,74698.76,0.0,0.97024,2e-05,5.25473]
[1776330458189,48.57,74698.76,0.0,0.97024,2e-05,5.25473]
[1776330459301,48.56,74701.532,0.0,0.97029,2e-05,5.24648]
[1776330462304,48.56,74705.01,0.0,0.97037,2e-05,5.23589]
[1776330466107,48.55,74705.78,0.0,0.97039,2e-05,5.23223]
[1776330466188,48.55,74705.78,0.0,0.97039,2e-05,5.23223]
[1776330466587,48.55,74705.78,0.0,0.9704,2e-05,5.23168]
[1776330466701,48.55,74705.78,0.0,0.9704,2e-05,5.23168]
[1776330467310,48.55,74707.71,0.0,0.97043,2e-05,5.22622]
[1776330472315,48.54,74706.674,0.0,0.97044,2e-05,5.22608]
[1776330477320,48.5,74706.732,0.0,0.97055,2e-05,5.20887]
[1776330479690,48.47,74708.63,0.0,0.97065,2e-05,5.19403]
[1776330482689,48.43,74709.608,0.0,0.97077,2e-05,5.17746]
[1776330482938,48.43,74709.608,0.0,0.97077,2e-05,5.17746]
[1776330483326,48.42,74713.344,0.0,0.97086,2e-05,5.16366]
[1776330485328,48.4,74716.954,0.0,0.97098,2e-05,5.14633]
[1776330488160,48.38,74718.54,0.0,0.97106,2e-05,5.1346]
[1776330488196,48.38,74718.54,0.0,0.97106,2e-05,5.1346]
[1776330493997,48.31,74719.84,0.0,0.97125,2e-05,5.10711]
[1776330499034,48.27,74719.14,0.0,0.97134,2e-05,5.09345]
[1776330503854,48.26,74719.308,0.0,0.97139,2e-05,5.08673]
[1776330503936,48.26,74719.308,0.0,0.97139,2e-05,5.08673]
[1776330504069,48.25,74719.308,0.0,0.97139,2e-05,5.08647]
[1776330506083,48.25,74730.972,0.0,0.97159,2e-05,5.0568]
[1776330508571,48.25,74732.508,0.0,0.97162,2e-05,5.05252]
[1776330508698,48.25,74732.508,0.0,0.97162,2e-05,5.05252]
[1776330509104,48.25,74732.508,0.0,0.97164,2e-05,5.05055]
[1776330509435,48.25,74732.508,0.0,0.97164,2e-05,5.05055]
[1776330509693,48.25,74732.508,0.0,0.97164,2e-05,5.05055]
[1776330512125,48.25,74739.872,0.0,0.97178,2e-05,5.02964]
[1776330513132,48.25,74743.32,0.0,0.97184,2e-05,5.02092]
[1776330514139,48.24,74748.326,0.0,0.97193,2e-05,5.00834]
[1776330516154,48.24,74745.962,0.0,0.97189,2e-05,5.01388]
[1776330517160,48.24,74740.244,0.0,0.97179,2e-05,5.02791]
[1776330518167,48.24,74737.714,0.0,0.97175,2e-05,5.03402]
[1776330518499,48.24,74737.714,0.0,0.97175,2e-05,5.03402]
[1776330518690,48.24,74737.714,0.0,0.97175,2e-05,5.03402]
[1776330521693,48.24,74738.646,0.0,0.97177,2e-05,5.03115]
[1776330522195,48.24,74738.646,0.0,0.97177,2e-05,5.03097]
[1776330525216,48.24,74744.218,0.0,0.97187,2e-05,5.01663]
[1776330525913,48.24,74744.218,0.0,0.97187,2e-05,5.01663]
[1776330525934,48.24,74744.218,0.0,0.97187,2e-05,5.01663]
[1776330530791,48.24,74744.522,0.0,0.97188,2e-05,5.01508]
[1776330530942,48.24,74744.522,0.0,0.97188,2e-05,5.01508]
[1776330535416,48.24,74743.458,0.0,0.97187,2e-05,5.01693]
[1776330535436,48.24,74743.458,0.0,0.97187,2e-05,5.01693]
[1776330536293,48.23,74743.458,0.0,0.97188,2e-05,5.01537]
[1776330539063,48.23,74740.998,0.0,0.97185,2e-05,5.01967]
[1776330539194,48.23,74740.998,0.0,0.97185,2e-05,5.01967]
[1776330544349,48.2,74738.012,0.0,0.97185,2e-05,5.01868]
[1776330549384,48.2,74736.942,0.0,0.97184,2e-05,5.02054]
[1776330554398,48.2,74736.288,0.0,0.97183,2e-05,5.02135]
[1776330558120,48.2,74738.816,0.0,0.97188,2e-05,5.01459]
[1776330558160,48.2,74738.816,0.0,0.97188,2e-05,5.01459]
[1776330558199,48.2,74738.816,0.0,0.97188,2e-05,5.01459]
[1776330558211,48.2,74738.816,0.0,0.97188,2e-05,5.01445]
[1776330559402,48.2,74743.916,0.0,0.97197,2e-05,5.00165]
[1776330564407,48.2,74744.346,0.0,0.97198,2e-05,4.99995]
[1776330566767,48.19,74744.746,0.0,0.97199,2e-05,4.99871]
[1776330566775,48.19,74744.746,0.0,0.97199,2e-05,4.99871]
[1776330566938,48.19,74744.746,0.0,0.97199,2e-05,4.99871]
[1776330567409,48.19,74744.732,0.0,0.97199,2e-05,4.99862]
[1776330572414,48.19,74745.364,0.0,0.97202,2e-05,4.99445]
[1776330577419,48.19,74745.572,0.0,0.97202,2e-05,4.99336]
[1776330582424,48.19,74746.698,0.0,0.97205,2e-05,4.99002]
[1776330586428,48.19,74752.684,0.0,0.97215,2e-05,4.97481]
[1776330587096,48.19,74752.684,0.0,0.97215,2e-05,4.97481]
[1776330587139,48.19,74752.684,0.0,0.97215,2e-05,4.97481]
[1776330587193,48.19,74752.684,0.0,0.97215,2e-05,4.97481]
[1776330587197,48.19,74752.684,0.0,0.97215,2e-05,4.97473]
[1776330590432,48.19,74758.192,0.0,0.97225,2e-05,4.96093]
[1776330595437,48.19,74760.986,0.0,0.9723,2e-05,4.95379]
[1776330599935,48.19,74760.738,0.0,0.97229,2e-05,4.95421]
[1776330600199,48.19,74760.738,0.0,0.97229,2e-05,4.95421]
[1776330600301,48.19,74760.738,0.0,0.97229,2e-05,4.95416]
[1776330603445,48.19,74755.948,0.0,0.97221,2e-05,4.96582]
[1776330604093,48.19,74755.948,0.0,0.97221,2e-05,4.96582]
[1776330604158,48.19,74755.948,0.0,0.97221,2e-05,4.96582]
[1776330604199,48.19,74755.948,0.0,0.97221,2e-05,4.96582]
[1776330604298,48.19,74755.948,0.0,0.97221,2e-05,4.96574]
[1776330606448,48.19,74751.32,0.0,0.97214,2e-05,4.97701]
[1776330612454,48.18,74749.102,0.0,0.9721,2e-05,4.98195]
[1776330613285,48.18,74749.102,0.0,0.9721,2e-05,4.98195]
[1776330613445,48.18,74749.102,0.0,0.9721,2e-05,4.98195]
[1776330613455,48.18,74747.56,0.0,0.97208,2e-05,4.98567]
[1776330618460,48.18,74744.916,0.0,0.97203,2e-05,4.99168]
[1776330622464,48.18,74738.708,0.0,0.97193,2e-05,5.00661]
[1776330623720,48.18,74736.82,0.0,0.9719,2e-05,5.01116]
[1776330623788,48.18,74736.82,0.0,0.9719,2e-05,5.01116]
[1776330623939,48.18,74736.82,0.0,0.9719,2e-05,5.01116]
[1776330624467,48.18,74736.2,0.0,0.97189,2e-05,5.01256]
[1776330630472,48.18,74732.292,0.0,0.97183,2e-05,5.02134]
[1776330635477,48.18,74730.064,0.0,0.97181,2e-05,5.02406]
[1776330640482,48.17,74729.63,0.0,0.9718,2e-05,5.02431]
[1776330644486,48.17,74733.888,0.0,0.97188,2e-05,5.01308]
[1776330644669,48.17,74733.888,0.0,0.97188,2e-05,5.01308]
[1776330644674,48.17,74733.888,0.0,0.97188,2e-05,5.01308]
[1776330644697,48.17,74733.888,0.0,0.97188,2e-05,5.01308]
[1776330645487,48.17,74734.704,0.0,0.9719,2e-05,5.01091]
[1776330650492,48.17,74735.434,0.0,0.97191,2e-05,5.0084]
[1776330655496,48.17,74736.048,0.0,0.97193,2e-05,5.00619]
[1776330660501,48.17,74736.152,0.0,0.97194,2e-05,5.00527]
[1776330663336,48.16,74736.242,0.0,0.97194,2e-05,5.00479]
[1776330663381,48.16,74736.242,0.0,0.97194,2e-05,5.00479]
[1776330663441,48.16,74736.242,0.0,0.97194,2e-05,5.00479]
[1776330663485,48.16,74736.242,0.0,0.97194,2e-05,5.00467]
[1776330664505,48.16,74743.186,0.0,0.97206,2e-05,4.98734]
[1776330670244,48.16,74745.828,0.0,0.97211,2e-05,4.98022]
[1776330672719,48.16,74746.67,0.0,0.97212,2e-05,4.97797]
[1776330672763,48.16,74746.67,0.0,0.97212,2e-05,4.97797]
[1776330672941,48.16,74746.67,0.0,0.97212,2e-05,4.97797]
[1776330673265,48.16,74746.67,0.0,0.97212,2e-05,4.97789]
[1776330678300,48.16,74751.278,0.0,0.97221,2e-05,4.96614]
[1776330683335,48.16,74750.934,0.0,0.9722,2e-05,4.96666]
[1776330687326,48.16,74752.122,0.0,0.97222,2e-05,4.96353]
[1776330687407,48.16,74752.122,0.0,0.97222,2e-05,4.96353]
[1776330687436,48.16,74752.122,0.0,0.97222,2e-05,4.96353]
[1776330687428,48.16,74752.122,0.0,0.97222,2e-05,4.96347]
[1776330693534,48.16,74752.5,0.0,0.97224,2e-05,4.9602]
[1776330699450,48.16,74752.708,0.0,0.97225,2e-05,4.95936]
[1776330700592,48.16,74753.58,0.0,0.97226,2e-05,4.95716]
[1776330700597,48.16,74753.58,0.0,0.97226,2e-05,4.95716]
[1776330700696,48.16,74753.58,0.0,0.97226,2e-05,4.95716]
[1776330701464,48.16,74753.58,0.0,0.97226,2e-05,4.95711]
[1776330706547,48.16,74754.384,0.0,0.97228,2e-05,4.9549]
[1776330710903,48.16,74754.026,0.0,0.97227,2e-05,4.9556]
[1776330710941,48.16,74754.026,0.0,0.97227,2e-05,4.9556]
[1776330711552,48.16,74754.028,0.0,0.97228,2e-05,4.95555]
[1776330716557,48.16,74754.98,0.0,0.97229,2e-05,4.95297]
[1776330717558,48.16,74759.562,0.0,0.97237,2e-05,4.94166]
[1776330719490,48.16,74760.722,0.0,0.97239,2e-05,4.93878]
[1776330719536,48.16,74760.722,0.0,0.97239,2e-05,4.93877]
[1776330719702,48.16,74760.722,0.0,0.97239,2e-05,4.93877]
[1776330725566,48.15,74760.308,0.0,0.97238,2e-05,4.93968]
[1776330730571,48.15,74759.818,0.0,0.97238,2e-05,4.94078]
[1776330733309,48.15,74759.856,0.0,0.97238,2e-05,4.94067]
[1776330733439,48.15,74759.856,0.0,0.97238,2e-05,4.94067]
[1776330733514,48.15,74759.856,0.0,0.97238,2e-05,4.94063]
[1776330738579,48.15,74768.616,0.0,0.97253,2e-05,4.91904]
[1776330740581,48.15,74776.634,0.0,0.97266,2e-05,4.89947]
[1776330741776,48.15,74776.294,0.0,0.97266,2e-05,4.89985]
[1776330741842,48.15,74776.294,0.0,0.97266,2e-05,4.89985]
[1776330741938,48.15,74776.294,0.0,0.97266,2e-05,4.89985]
[1776330742583,48.15,74776.708,0.0,0.97267,2e-05,4.89839]
[1776330747588,48.15,74780.412,0.0,0.97274,2e-05,4.88717]
[1776330749590,48.14,74773.942,0.0,0.97264,2e-05,4.90211]
[1776330750254,48.14,74773.942,0.0,0.97264,2e-05,4.90211]
[1776330750263,48.14,74773.942,0.0,0.97264,2e-05,4.90211]
[1776330750439,48.14,74773.942,0.0,0.97264,2e-05,4.90211]
[1776330750469,48.14,74773.942,0.0,0.97265,2e-05,4.90165]
[1776330752593,48.14,74770.068,0.0,0.9726,2e-05,4.90824]
[1776330757598,48.13,74770.552,0.0,0.97262,2e-05,4.90476]
[1776330761270,48.13,74770.568,0.0,0.97263,2e-05,4.90337]
[1776330761275,48.13,74770.568,0.0,0.97263,2e-05,4.90337]
[1776330761436,48.13,74770.568,0.0,0.97263,2e-05,4.90337]
[1776330761535,48.13,74770.568,0.0,0.97263,2e-05,4.90292]
[1776330764605,48.13,74774.994,0.0,0.97272,2e-05,4.89078]
[1776330769610,48.12,74775.822,0.0,0.97274,2e-05,4.88663]
[1776330770217,48.12,74775.822,0.0,0.97274,2e-05,4.88663]
[1776330770263,48.12,74775.822,0.0,0.97274,2e-05,4.88663]
[1776330770435,48.12,74775.822,0.0,0.97274,2e-05,4.88663]
[1776330770536,48.12,74775.822,0.0,0.97275,2e-05,4.88621]
[1776330775616,48.11,74775.074,0.0,0.97275,2e-05,4.88595]
[1776330780620,48.11,74774.842,0.0,0.97276,2e-05,4.88443]
[1776330781590,48.11,74774.842,0.0,0.97276,2e-05,4.88443]
[1776330781621,48.11,74775.282,0.0,0.97277,2e-05,4.88294]
[1776330781702,48.11,74775.282,0.0,0.97277,2e-05,4.88294]
[1776330787627,48.1,74775.482,0.0,0.97279,2e-05,4.87998]
[1776330789629,48.1,74780.92,0.0,0.97288,2e-05,4.86593]
[1776330791569,48.1,74779.622,0.0,0.97286,2e-05,4.86871]
[1776330791613,48.1,74779.622,0.0,0.97286,2e-05,4.86871]
[1776330791631,48.09,74779.282,0.0,0.97286,2e-05,4.86915]
[1776330791692,48.09,74779.282,0.0,0.97286,2e-05,4.86915]
[1776330797637,48.09,74778.346,0.0,0.97286,2e-05,4.8691]
[1776330799639,48.09,74773.84,0.0,0.97279,2e-05,4.8793]
[1776330801109,48.08,74771.938,0.0,0.97276,2e-05,4.88354]
[1776330801134,48.08,74771.938,0.0,0.97276,2e-05,4.88354]
[1776330801206,48.08,74771.938,0.0,0.97276,2e-05,4.88354]
[1776330801641,48.08,74772.172,0.0,0.97277,2e-05,4.88255]
[1776330806646,48.08,74772.588,0.0,0.97279,2e-05,4.8795]
[1776330811651,48.07,74774.182,0.0,0.97284,2e-05,4.87164]
[1776330814608,48.07,74774.572,0.0,0.97285,2e-05,4.86991]
[1776330814654,48.07,74775.116,0.0,0.97286,2e-05,4.86819]
[1776330814703,48.07,74775.116,0.0,0.97286,2e-05,4.86819]
[1776330820337,48.06,74778.13,0.0,0.97293,2e-05,4.85896]
[1776330820438,48.06,74778.13,0.0,0.97293,2e-05,4.85896]
[1776330820500,48.06,74778.13,0.0,0.97293,2e-05,4.8586]
[1776330825666,48.06,74780.248,0.0,0.97298,2e-05,4.85166]
[1776330831672,48.05,74776.586,0.0,0.97293,2e-05,4.8584]
[1776330837606,48.05,74777.006,0.0,0.97295,2e-05,4.85556]
[1776330837669,48.05,74777.006,0.0,0.97295,2e-05,4.85556]
[1776330837678,48.05,74778.16,0.0,0.97297,2e-05,4.85239]
[1776330837688,48.05,74778.16,0.0,0.97297,2e-05,4.85239]
[1776330842385,48.04,74778.082,0.0,0.97298,2e-05,4.85116]
[1776330842444,48.04,74778.082,0.0,0.97298,2e-05,4.85116]
[1776330842452,48.04,74778.082,0.0,0.97298,2e-05,4.85081]
[1776330847487,48.04,74780.356,0.0,0.97303,2e-05,4.84357]
[1776330852522,48.03,74782.488,0.0,0.97308,2e-05,4.83672]
[1776330853536,48.03,74782.488,0.0,0.97308,2e-05,4.83672]
[1776330853701,48.03,74782.488,0.0,0.97308,2e-05,4.83638]
[1776330856550,48.03,74777.252,0.0,0.973,2e-05,4.8481]
[1776330861585,48.02,74777.114,0.0,0.97301,2e-05,4.84671]
[1776330862315,48.02,74777.114,0.0,0.97301,2e-05,4.84671]
[1776330862386,48.02,74777.114,0.0,0.97301,2e-05,4.84671]
[1776330862437,48.02,74777.114,0.0,0.97301,2e-05,4.84671]
[1776330862592,48.02,74777.114,0.0,0.97301,2e-05,4.84637]
[1776330867632,48.02,74773.896,0.0,0.97297,2e-05,4.85246]
[1776330869852,48.02,74773.462,0.0,0.97297,2e-05,4.85281]
[1776330869857,48.02,74773.462,0.0,0.97297,2e-05,4.85281]
[1776330869938,48.02,74773.462,0.0,0.97297,2e-05,4.85281]
[1776330870652,48.02,74773.462,0.0,0.97297,2e-05,4.85246]
[1776330875689,48.01,74771.848,0.0,0.97296,2e-05,4.85266]
[1776330880724,48.01,74772.196,0.0,0.97298,2e-05,4.85006]
[1776330885255,48.0,74771.148,0.0,0.97297,2e-05,4.85122]
[1776330885312,48.0,74771.148,0.0,0.97297,2e-05,4.85122]
[1776330885438,48.0,74771.148,0.0,0.97297,2e-05,4.85122]
[1776330885535,48.0,74771.148,0.0,0.97297,2e-05,4.85087]
[1776330890735,48.0,74770.258,0.0,0.97297,2e-05,4.85131]
[1776330895740,47.99,74769.768,0.0,0.97297,2e-05,4.85076]
[1776330898807,47.99,74769.608,0.0,0.97298,2e-05,4.85011]
[1776330898936,47.99,74769.608,0.0,0.97298,2e-05,4.85011]
[1776330899744,47.99,74769.626,0.0,0.97298,2e-05,4.84972]
[1776330903749,47.98,74774.626,0.0,0.97307,2e-05,4.83621]
[1776330908753,47.98,74775.002,0.0,0.97309,2e-05,4.83371]
[1776330908897,47.98,74775.002,0.0,0.97309,2e-05,4.83371]
[1776330908937,47.98,74775.002,0.0,0.97309,2e-05,4.83371]
[1776330909754,47.98,74774.35,0.0,0.97308,2e-05,4.83498]
[1776330912757,47.98,74779.362,0.0,0.97317,2e-05,4.82185]
[1776330913442,47.98,74779.362,0.0,0.97317,2e-05,4.82185]
[1776330913513,47.98,74779.362,0.0,0.97317,2e-05,4.82185]
[1776330913695,47.98,74779.362,0.0,0.97317,2e-05,4.82185]
[1776330913758,47.98,74783.026,0.0,0.97323,2e-05,4.81268]
[1776330916761,47.97,74786.548,0.0,0.9733,2e-05,4.80334]
[1776330919764,47.97,74789.78,0.0,0.97336,2e-05,4.79476]
[1776330924769,47.97,74792.448,0.0,0.97341,2e-05,4.78711]
[1776330925184,47.97,74792.448,0.0,0.97341,2e-05,4.78711]
[1776330925195,47.97,74792.448,0.0,0.97341,2e-05,4.78711]
[1776330925446,47.97,74792.448,0.0,0.97341,2e-05,4.78711]
[1776330925545,47.97,74792.448,0.0,0.97341,2e-05,4.78688]
[1776330930775,47.96,74793.144,0.0,0.97343,2e-05,4.78404]
[1776330931776,47.96,74808.718,0.0,0.9737,2e-05,4.74442]
[1776330932777,47.96,74815.304,0.0,0.9738,2e-05,4.7285]
[1776330933778,47.96,74811.964,0.0,0.97375,2e-05,4.73635]
[1776330935823,47.96,74809.026,0.0,0.97371,2e-05,4.74309]
[1776330935910,47.96,74809.026,0.0,0.97371,2e-05,4.74309]
[1776330935936,47.96,74809.026,0.0,0.97371,2e-05,4.74309]
[1776330936781,47.96,74809.028,0.0,0.97371,2e-05,4.74293]
[1776330941786,47.96,74811.342,0.0,0.97375,2e-05,4.73661]
[1776330946791,47.96,74815.906,0.0,0.97383,2e-05,4.72497]
[1776330946983,47.96,74815.906,0.0,0.97383,2e-05,4.72497]
[1776330947153,47.96,74815.906,0.0,0.97383,2e-05,4.72497]
[1776330947191,47.96,74815.906,0.0,0.97383,2e-05,4.72497]
[1776330947792,47.96,74821.066,0.0,0.97391,2e-05,4.71253]
[1776330952801,47.96,74825.724,0.0,0.97399,2e-05,4.70094]
[1776330953802,47.96,74832.7,0.0,0.9741,2e-05,4.68427]
[1776330954803,47.96,74836.75,0.0,0.97417,2e-05,4.6746]
[1776330955436,47.96,74836.75,0.0,0.97417,2e-05,4.6746]
[1776330955550,47.96,74836.75,0.0,0.97417,2e-05,4.6746]
[1776330955690,47.96,74836.75,0.0,0.97417,2e-05,4.6746]
[1776330955770,47.96,74836.75,0.0,0.97417,2e-05,4.67455]
[1776330957806,47.96,74833.978,0.0,0.97413,2e-05,4.68103]
[1776330959808,47.95,74829.164,0.0,0.97405,2e-05,4.69236]
[1776330960810,47.95,74826.318,0.0,0.974,2e-05,4.69906]
[1776330961329,47.95,74826.318,0.0,0.974,2e-05,4.69906]
[1776330961436,47.95,74826.318,0.0,0.974,2e-05,4.69906]
[1776330961499,47.95,74826.318,0.0,0.974,2e-05,4.69906]
[1776330961689,47.95,74826.318,0.0,0.974,2e-05,4.69906]
[1776330961697,47.95,74826.318,0.0,0.974,2e-05,4.69898]
[1776330966816,47.95,74827.272,0.0,0.97402,2e-05,4.69631]
[1776330969818,47.95,74830.98,0.0,0.97408,2e-05,4.68726]
[1776330970314,47.95,74830.98,0.0,0.97408,2e-05,4.68726]
[1776330970437,47.95,74830.98,0.0,0.97408,2e-05,4.68726]
[1776330970488,47.95,74830.98,0.0,0.97408,2e-05,4.68726]
[1776330970689,47.95,74830.98,0.0,0.97408,2e-05,4.68726]
[1776330970721,47.95,74830.98,0.0,0.97408,2e-05,4.68721]
[1776330971820,47.95,74836.176,0.0,0.97417,2e-05,4.67481]
[1776330974647,47.95,74837.058,0.0,0.97418,2e-05,4.67264]
[1776330974687,47.95,74837.058,0.0,0.97418,2e-05,4.67264]
[1776330974723,47.95,74837.058,0.0,0.97418,2e-05,4.67264]
[1776330974822,47.95,74841.34,0.0,0.97425,2e-05,4.66246]
[1776330974941,47.95,74841.34,0.0,0.97425,2e-05,4.66246]
[1776330975823,47.95,74844.49,0.0,0.9743,2e-05,4.65499]
[1776330979827,47.95,74838.828,0.0,0.97421,2e-05,4.66835]
[1776330980828,47.95,74834.954,0.0,0.97415,2e-05,4.6775]
[1776330985833,47.95,74836.828,0.0,0.97418,2e-05,4.67283]
[1776330986170,47.95,74836.828,0.0,0.97418,2e-05,4.67283]
[1776330986543,47.95,74836.828,0.0,0.97418,2e-05,4.67283]
[1776330986599,47.95,74836.828,0.0,0.97418,2e-05,4.67279]
[1776330987378,47.95,74836.828,0.0,0.97418,2e-05,4.67279]
[1776330987834,47.95,74834.904,0.0,0.97415,2e-05,4.67732]
[1776330988835,47.95,74839.014,0.0,0.97422,2e-05,4.66753]
[1776330991838,47.95,74843.494,0.0,0.9743,2e-05,4.65493]
[1776330992686,47.95,74843.494,0.0,0.9743,2e-05,4.65493]
[1776330992787,47.95,74843.494,0.0,0.9743,2e-05,4.65493]
[1776330992895,47.95,74843.494,0.0,0.9743,2e-05,4.65493]
[1776330992936,47.95,74843.494,0.0,0.9743,2e-05,4.65493]
[1776330993840,47.95,74847.998,0.0,0.97437,2e-05,4.64428]
[1776330996843,47.95,74850.296,0.0,0.97441,2e-05,4.63891]
[1776331000544,47.95,74849.498,0.0,0.9744,2e-05,4.64084]
[1776331001052,47.95,74849.498,0.0,0.9744,2e-05,4.64085]
[1776331001186,47.95,74849.498,0.0,0.9744,2e-05,4.64085]
[1776331006613,47.95,74848.698,0.0,0.97438,2e-05,4.64282]
[1776331009233,47.95,74848.692,0.0,0.97438,2e-05,4.64286]
[1776331009435,47.95,74848.692,0.0,0.97438,2e-05,4.64286]
[1776331010647,47.95,74851.466,0.0,0.97443,2e-05,4.63635]
[1776331015682,47.95,74850.068,0.0,0.9744,2e-05,4.63976]
[1776331017077,47.95,74851.748,0.0,0.97443,2e-05,4.63581]
[1776331017438,47.95,74851.748,0.0,0.97443,2e-05,4.63581]
[1776331023739,47.95,74854.972,0.0,0.97448,2e-05,4.62843]
[1776331028774,47.95,74854.762,0.0,0.97447,2e-05,4.6291]
[1776331033810,47.95,74853.75,0.0,0.97446,2e-05,4.63165]
[1776331038845,47.95,74853.966,0.0,0.97446,2e-05,4.6313]
[1776331043880,47.95,74852.706,0.0,0.97444,2e-05,4.63443]
[1776331044887,47.95,74850.366,0.0,0.9744,2e-05,4.63997]
[1776331049926,47.95,74852.012,0.0,0.97443,2e-05,4.6362]
[1776331054937,47.95,74852.288,0.0,0.97445,2e-05,4.63302]
[1776331059942,47.95,74853.202,0.0,0.97446,2e-05,4.63102]
[1776331064947,47.95,74855.37,0.0,0.97449,2e-05,4.62611]
[1776331069951,47.95,74857.1,0.0,0.97452,2e-05,4.62225]
[1776331074956,47.96,74858.436,0.0,0.97454,2e-05,4.61936]
[1776331079961,47.96,74859.824,0.0,0.97456,2e-05,4.61637]
[1776331084966,47.96,74862.19,0.0,0.97459,2e-05,4.61111]
[1776331089971,47.96,74864.258,0.0,0.97462,2e-05,4.6066]
[1776331093975,47.96,74868.054,0.0,0.97468,2e-05,4.598]
[1776331098980,47.96,74867.53,0.0,0.97467,2e-05,4.59966]
[1776331101983,47.96,74864.454,0.0,0.97462,2e-05,4.60713]
[1776331102984,47.96,74860.162,0.0,0.97455,2e-05,4.61728]
[1776331107989,47.96,74857.252,0.0,0.9745,2e-05,4.62437]
[1776331110992,47.96,74859.848,0.0,0.97454,2e-05,4.6184]
[1776331115997,47.96,74865.238,0.0,0.97464,2e-05,4.60412]
[1776331116998,47.96,74868.66,0.0,0.97469,2e-05,4.59618]
[1776331122003,47.96,74869.1,0.0,0.9747,2e-05,4.5956]
[1776331127009,47.97,74868.844,0.0,0.97469,2e-05,4.59666]
[1776331131014,47.97,74866.548,0.0,0.97465,2e-05,4.60239]
[1776331136019,47.97,74866.118,0.0,0.97464,2e-05,4.6038]
[1776331141024,47.97,74865.342,0.0,0.97463,2e-05,4.60599]
[1776331146029,47.97,74864.944,0.0,0.97462,2e-05,4.60729]
[1776331151034,47.97,74863.696,0.0,0.97459,2e-05,4.61056]
[1776331155038,47.97,74860.674,0.0,0.97455,2e-05,4.61792]
[1776331157040,47.97,74858.368,0.0,0.97451,2e-05,4.62344]
[1776331162061,47.97,74859.28,0.0,0.97452,2e-05,4.62153]
[1776331167746,47.97,74858.11,0.0,0.9745,2e-05,4.62455]
[1776331171775,47.97,74854.744,0.0,0.97446,2e-05,4.6307]
[1776331176810,47.97,74854.788,0.0,0.97446,2e-05,4.63075]
[1776331181845,47.97,74855.692,0.0,0.97447,2e-05,4.62879]
[1776331186880,47.97,74855.562,0.0,0.97447,2e-05,4.62927]
[1776331189904,47.98,74858.062,0.0,0.9745,2e-05,4.62351]
[1776331191918,47.98,74864.968,0.0,0.97461,2e-05,4.60742]
[1776331193092,47.98,74870.836,0.0,0.97471,2e-05,4.59375]
[1776331198971,47.98,74874.25,0.0,0.97476,2e-05,4.58634]
[1776331201992,47.98,74869.012,0.0,0.97467,2e-05,4.59888]
[1776331205013,47.98,74871.136,0.0,0.9747,2e-05,4.59417]
[1776331210049,47.98,74871.204,0.0,0.9747,2e-05,4.59448]
[1776331215114,47.98,74872.644,0.0,0.97472,2e-05,4.59158]
[1776331220119,47.98,74871.354,0.0,0.9747,2e-05,4.59507]
[1776331222122,47.98,74867.838,0.0,0.97464,2e-05,4.60347]
[1776331223123,47.98,74864.722,0.0,0.97459,2e-05,4.61085]
[1776331228128,47.98,74864.224,0.0,0.97458,2e-05,4.61234]
[1776331232132,47.99,74866.766,0.0,0.97463,2e-05,4.60471]
[1776331238138,47.99,74867.032,0.0,0.97463,2e-05,4.60453]
[1776331243143,47.99,74868.74,0.0,0.97466,2e-05,4.60089]
[1776331248148,47.99,74869.884,0.0,0.97467,2e-05,4.59861]
[1776331253153,47.99,74869.792,0.0,0.97467,2e-05,4.59924]
[1776331259159,47.99,74870.674,0.0,0.97468,2e-05,4.59769]
[1776331261160,47.99,74874.84,0.0,0.97475,2e-05,4.58669]
[1776331263162,47.98,74881.122,0.0,0.97486,2e-05,4.57081]
[1776331264163,47.98,74886.424,0.0,0.97494,2e-05,4.55788]
[1776331265164,47.98,74893.268,0.0,0.97506,2e-05,4.54143]
[1776331268626,47.98,74891.928,0.0,0.97504,2e-05,4.54294]
[1776331269170,47.98,74894.898,0.0,0.97509,2e-05,4.53552]
[1776331269691,47.98,74894.898,0.0,0.97509,2e-05,4.53552]
[1776331272457,47.97,74897.258,0.0,0.97514,2e-05,4.52851]
[1776331273174,47.97,74897.29,0.0,0.97515,2e-05,4.52792]
[1776331274439,47.97,74897.29,0.0,0.97515,2e-05,4.52743]
[1776331275176,47.97,74901.61,0.0,0.97522,2e-05,4.51693]
[1776331278179,47.96,74903.776,0.0,0.97526,2e-05,4.51047]
[1776331278443,47.96,74903.776,0.0,0.97526,2e-05,4.51047]
[1776331279180,47.96,74904.746,0.0,0.97528,2e-05,4.50776]
[1776331281182,47.96,74899.178,0.0,0.9752,2e-05,4.51968]
[1776331284185,47.95,74896.998,0.0,0.97518,2e-05,4.52324]
[1776331284697,47.95,74896.998,0.0,0.97518,2e-05,4.52324]
[1776331284912,47.95,74896.998,0.0,0.97518,2e-05,4.52275]
[1776331285287,47.95,74896.998,0.0,0.97518,2e-05,4.52275]
[1776331286187,47.95,74902.606,0.0,0.97527,2e-05,4.50929]
[1776331288189,47.95,74899.792,0.0,0.97523,2e-05,4.51484]
[1776331289190,47.95,74897.856,0.0,0.97521,2e-05,4.51884]
[1776331292196,47.95,74900.116,0.0,0.97525,2e-05,4.51169]
[1776331297201,47.94,74900.422,0.0,0.97527,2e-05,4.50931]
[1776331302206,47.94,74897.346,0.0,0.97523,2e-05,4.51405]
[1776331307210,47.93,74896.614,0.0,0.97524,2e-05,4.51334]
[1776331309212,47.93,74893.252,0.0,0.97519,2e-05,4.52016]
[1776331314217,47.93,74892.23,0.0,0.97517,2e-05,4.52362]
[1776331315218,47.93,74882.32,0.0,0.97501,2e-05,4.54683]
[1776331316219,47.93,74878.09,0.0,0.97495,2e-05,4.55685]
[1776331317193,47.93,74878.09,0.0,0.97495,2e-05,4.55685]
[1776331317220,47.93,74876.106,0.0,0.97491,2e-05,4.56163]
[1776331322225,47.93,74878.996,0.0,0.97495,2e-05,4.55566]
[1776331323220,47.93,74878.996,0.0,0.97495,2e-05,4.55566]
[1776331324227,47.93,74885.624,0.0,0.97506,2e-05,4.54057]
[1776331328231,47.94,74879.994,0.0,0.97496,2e-05,4.55439]
[1776331333252,47.94,74881.012,0.0,0.97497,2e-05,4.55283]
[1776331336940,47.94,74873.17,0.0,0.97485,2e-05,4.57173]
[1776331337947,47.94,74870.418,0.0,0.9748,2e-05,4.57828]
[1776331341975,47.94,74868.266,0.0,0.97476,2e-05,4.58378]
[1776331345264,47.94,74870.892,0.0,0.9748,2e-05,4.578]
[1776331351038,47.94,74869.928,0.0,0.97479,2e-05,4.57907]
[1776331356073,47.95,74871.178,0.0,0.97481,2e-05,4.5768]
[1776331357080,47.95,74878.84,0.0,0.97493,2e-05,4.55909]
[1776331358276,47.95,74889.554,0.0,0.9751,2e-05,4.53364]
[1776331364283,47.95,74890.06,0.0,0.9751,2e-05,4.53295]
[1776331369288,47.95,74890.952,0.0,0.97511,2e-05,4.53188]
[1776331373193,47.95,74888.162,0.0,0.97506,2e-05,4.53913]
[1776331378231,47.95,74887.17,0.0,0.97504,2e-05,4.54236]
[1776331380247,47.96,74892.114,0.0,0.97512,2e-05,4.53128]
[1776331384275,47.96,74895.28,0.0,0.97516,2e-05,4.52478]
[1776331386289,47.96,74901.342,0.0,0.97525,2e-05,4.51122]
[1776331387296,47.96,74903.462,0.0,0.97528,2e-05,4.50658]
[1776331388303,47.96,74907.288,0.0,0.97534,2e-05,4.498]
[1776331389308,47.96,74909.234,0.0,0.97537,2e-05,4.49306]
[1776331394313,47.96,74907.98,0.0,0.97534,2e-05,4.49726]
[1776331399318,47.97,74905.124,0.0,0.97529,2e-05,4.50512]
[1776331404323,47.97,74905.086,0.0,0.97528,2e-05,4.50641]
[1776331408333,47.97,74911.338,0.0,0.97537,2e-05,4.49298]
[1776331409334,47.97,74918.962,0.0,0.97549,2e-05,4.47572]
[1776331409601,47.97,74918.962,0.0,0.97549,2e-05,4.47572]
[1776331409687,47.97,74918.962,0.0,0.97549,2e-05,4.47572]
[1776331415340,47.97,74922.864,0.0,0.97558,2e-05,4.46245]
[1776331417342,47.97,74925.512,0.0,0.97562,2e-05,4.45561]
[1776331420345,47.96,74923.426,0.0,0.9756,2e-05,4.45923]
[1776331421198,47.96,74923.426,0.0,0.9756,2e-05,4.45923]
[1776331423348,47.96,74921.406,0.0,0.97557,2e-05,4.46269]
[1776331424349,47.96,74918.952,0.0,0.97554,2e-05,4.46792]
[1776331428353,47.95,74916.73,0.0,0.97551,2e-05,4.4714]
[1776331433358,47.95,74916.334,0.0,0.97552,2e-05,4.47027]
[1776331433492,47.95,74916.334,0.0,0.97552,2e-05,4.47027]
[1776331435200,47.95,74916.65,0.0,0.97553,2e-05,4.46914]
[1776331436360,47.94,74912.678,0.0,0.97547,2e-05,4.47744]
[1776331441365,47.94,74911.338,0.0,0.97547,2e-05,4.47843]
[1776331442366,47.94,74907.892,0.0,0.97542,2e-05,4.48594]
[1776331443367,47.93,74904.25,0.0,0.97536,2e-05,4.49389]
[1776331446370,47.94,74902.178,0.0,0.97533,2e-05,4.49946]
[1776331448372,47.94,74900.092,0.0,0.97529,2e-05,4.50478]
[1776331451193,47.94,74898.67,0.0,0.97526,2e-05,4.50855]
[1776331456382,47.94,74903.456,0.0,0.97533,2e-05,4.49894]
[1776331456942,47.94,74903.456,0.0,0.97533,2e-05,4.49894]
[1776331457193,47.94,74903.456,0.0,0.97533,2e-05,4.49894]
[1776331462389,47.95,74905.43,0.0,0.97535,2e-05,4.49596]
[1776331465392,47.95,74910.45,0.0,0.97542,2e-05,4.48519]
[1776331466393,47.95,74913.484,0.0,0.97547,2e-05,4.47849]
[1776331466487,47.95,74913.484,0.0,0.97547,2e-05,4.47849]
[1776331468286,47.95,74914.626,0.0,0.97548,2e-05,4.47616]
[1776331471398,47.95,74919.83,0.0,0.97558,2e-05,4.4614]
[1776331472522,47.95,74920.478,0.0,0.97559,2e-05,4.45953]
[1776331472690,47.95,74920.478,0.0,0.97559,2e-05,4.45953]
[1776331476403,47.95,74917.438,0.0,0.97555,2e-05,4.46566]
[1776331477404,47.95,74914.526,0.0,0.9755,2e-05,4.47265]
[1776331478405,47.95,74911.772,0.0,0.97546,2e-05,4.47928]
[1776331479524,47.95,74910.748,0.0,0.97544,2e-05,4.48192]
[1776331480460,47.95,74910.616,0.0,0.97544,2e-05,4.48251]
[1776331481408,47.95,74910.746,0.0,0.97544,2e-05,4.48249]
[1776331486413,47.95,74911.682,0.0,0.97544,2e-05,4.48177]
[1776331488415,47.96,74906.768,0.0,0.97536,2e-05,4.49364]
[1776331489846,47.96,74902.592,0.0,0.9753,2e-05,4.50353]
[1776331489922,47.96,74902.592,0.0,0.9753,2e-05,4.50353]
[1776331489935,47.96,74902.592,0.0,0.9753,2e-05,4.50353]
[1776331490417,47.96,74902.45,0.0,0.97529,2e-05,4.50411]
[1776331495422,47.96,74900.99,0.0,0.97526,2e-05,4.50869]
[1776331500426,47.96,74899.694,0.0,0.97523,2e-05,4.51286]
[1776331503398,47.97,74898.72,0.0,0.97522,2e-05,4.51558]
[1776331503429,47.97,74904.96,0.0,0.97531,2e-05,4.5014]
[1776331503437,47.97,74904.96,0.0,0.97531,2e-05,4.5014]
[1776331503454,47.97,74904.96,0.0,0.97531,2e-05,4.5014]
[1776331503687,47.97,74904.96,0.0,0.97531,2e-05,4.5014]
[1776331504133,47.97,74904.96,0.0,0.97531,2e-05,4.50165]
[1776331506432,47.97,74900.356,0.0,0.97524,2e-05,4.51276]
[1776331512189,47.97,74901.64,0.0,0.97525,2e-05,4.51118]
[1776331513243,47.97,74901.64,0.0,0.97525,2e-05,4.51118]
[1776331513436,47.97,74901.64,0.0,0.97525,2e-05,4.51118]
[1776331513439,47.97,74906.788,0.0,0.97532,2e-05,4.49954]
[1776331519241,47.98,74907.036,0.0,0.97532,2e-05,4.49977]
[1776331524283,47.98,74906.94,0.0,0.97531,2e-05,4.50124]
[1776331529293,47.98,74905.658,0.0,0.97529,2e-05,4.5052]
[1776331529357,47.98,74905.658,0.0,0.97529,2e-05,4.5052]
[1776331529436,47.98,74905.658,0.0,0.97529,2e-05,4.5052]
[1776331529455,47.98,74909.722,0.0,0.97535,2e-05,4.49607]
[1776331534077,47.98,74913.81,0.0,0.97543,2e-05,4.48301]
[1776331534081,47.98,74913.81,0.0,0.97543,2e-05,4.48301]
[1776331534192,47.98,74913.81,0.0,0.97543,2e-05,4.48301]
[1776331534347,47.98,74913.81,0.0,0.97544,2e-05,4.48259]
[1776331536462,47.97,74918.134,0.0,0.97551,2e-05,4.47182]
[1776331542409,47.97,74921.28,0.0,0.97557,2e-05,4.46217]
[1776331543102,47.97,74921.28,0.0,0.97557,2e-05,4.46217]
[1776331543106,47.97,74921.28,0.0,0.97557,2e-05,4.46217]
[1776331543196,47.97,74921.28,0.0,0.97557,2e-05,4.46217]
[1776331543416,47.97,74921.28,0.0,0.97557,2e-05,4.46178]
[1776331548451,47.96,74919.774,0.0,0.97556,2e-05,4.46326]
[1776331553481,47.95,74917.21,0.0,0.97554,2e-05,4.46714]
[1776331554419,47.95,74917.21,0.0,0.97554,2e-05,4.46714]
[1776331554422,47.95,74917.21,0.0,0.97554,2e-05,4.46714]
[1776331554442,47.95,74917.21,0.0,0.97554,2e-05,4.46714]
[1776331554482,47.95,74916.79,0.0,0.97553,2e-05,4.4677]
[1776331559487,47.95,74918.68,0.0,0.97558,2e-05,4.46137]
[1776331564492,47.94,74915.838,0.0,0.97554,2e-05,4.46593]
[1776331564966,47.94,74915.838,0.0,0.97554,2e-05,4.46593]
[1776331564973,47.94,74915.838,0.0,0.97554,2e-05,4.46593]
[1776331565192,47.94,74915.838,0.0,0.97554,2e-05,4.46593]
[1776331565229,47.94,74915.838,0.0,0.97555,2e-05,4.46553]
[1776331570498,47.94,74914.702,0.0,0.97554,2e-05,4.46615]
[1776331575503,47.93,74915.288,0.0,0.97556,2e-05,4.46283]
[1776331579337,47.93,74916.532,0.0,0.97559,2e-05,4.45881]
[1776331579440,47.93,74916.532,0.0,0.97559,2e-05,4.45881]
[1776331579433,47.93,74916.532,0.0,0.97559,2e-05,4.45843]
[1776331584511,47.92,74915.06,0.0,0.97558,2e-05,4.4599]
[1776331584972,47.92,74915.06,0.0,0.97558,2e-05,4.4599]
[1776331585016,47.92,74915.06,0.0,0.97558,2e-05,4.4599]
[1776331585203,47.92,74915.06,0.0,0.97558,2e-05,4.4599]
[1776331585212,47.92,74915.06,0.0,0.97559,2e-05,4.45951]
[1776331590517,47.92,74912.28,0.0,0.97555,2e-05,4.46535]
[1776331595522,47.92,74911.164,0.0,0.97553,2e-05,4.4676]
[1776331598745,47.92,74907.744,0.0,0.97547,2e-05,4.47637]
[1776331598789,47.92,74907.744,0.0,0.97547,2e-05,4.47637]
[1776331598942,47.92,74907.744,0.0,0.97547,2e-05,4.47637]
[1776331599526,47.93,74907.714,0.0,0.97547,2e-05,4.47674]
[1776331603530,47.93,74912.62,0.0,0.97554,2e-05,4.46667]
[1776331604059,47.93,74912.62,0.0,0.97554,2e-05,4.46667]
[1776331604119,47.93,74912.62,0.0,0.97554,2e-05,4.46667]
[1776331604190,47.93,74912.62,0.0,0.97554,2e-05,4.46667]
[1776331604266,47.93,74912.62,0.0,0.97553,2e-05,4.46698]
[1776331609536,47.93,74914.662,0.0,0.97557,2e-05,4.46104]
[1776331614541,47.92,74913.028,0.0,0.97556,2e-05,4.46284]
[1776331618837,47.92,74913.796,0.0,0.97558,2e-05,4.45953]
[1776331618905,47.92,74913.796,0.0,0.97558,2e-05,4.45953]
[1776331618939,47.92,74913.796,0.0,0.97558,2e-05,4.45953]
[1776331619546,47.91,74911.198,0.0,0.97555,2e-05,4.4651]
[1776331624551,47.92,74908.99,0.0,0.97551,2e-05,4.47029]
[1776331629556,47.92,74911.522,0.0,0.97554,2e-05,4.46603]
[1776331634561,47.92,74910.558,0.0,0.97552,2e-05,4.46839]
[1776331638917,47.92,74910.282,0.0,0.97552,2e-05,4.46955]
[1776331638938,47.92,74910.282,0.0,0.97552,2e-05,4.46955]
[1776331638972,47.92,74910.282,0.0,0.97552,2e-05,4.46955]
[1776331639188,47.92,74910.282,0.0,0.97552,2e-05,4.46955]
[1776331639289,47.92,74910.282,0.0,0.97551,2e-05,4.46986]
[1776331644571,47.93,74910.004,0.0,0.9755,2e-05,4.47203]
[1776331650577,47.93,74909.026,0.0,0.97547,2e-05,4.47607]
[1776331654789,47.93,74908.61,0.0,0.97547,2e-05,4.47603]
[1776331654937,47.93,74908.61,0.0,0.97547,2e-05,4.47603]
[1776331660593,47.94,74909.892,0.0,0.97548,2e-05,4.47515]
[1776331661597,47.94,74896.316,0.0,0.97527,2e-05,4.50672]
[1776331662598,47.94,74880.896,0.0,0.97502,2e-05,4.54268]
[1776331663600,47.94,74873.734,0.0,0.97491,2e-05,4.55953]
[1776331667030,47.94,74873.334,0.0,0.9749,2e-05,4.56092]
[1776331667197,47.94,74873.334,0.0,0.9749,2e-05,4.56092]
[1776331667360,47.94,74873.334,0.0,0.9749,2e-05,4.56092]
[1776331667436,47.94,74873.334,0.0,0.9749,2e-05,4.56092]
[1776331667461,47.94,74873.334,0.0,0.9749,2e-05,4.56106]
[1776331671307,47.94,74879.952,0.0,0.975,2e-05,4.5456]
[1776331672314,47.94,74888.076,0.0,0.97513,2e-05,4.52622]
[1776331674868,47.94,74890.41,0.0,0.97517,2e-05,4.52053]
[1776331674939,47.94,74890.41,0.0,0.97517,2e-05,4.52053]
[1776331680371,47.94,74887.428,0.0,0.97512,2e-05,4.52873]
[1776331684387,47.95,74887.544,0.0,0.97512,2e-05,4.52906]
[1776331684441,47.95,74887.544,0.0,0.97512,2e-05,4.52906]
[1776331684665,47.95,74887.544,0.0,0.97511,2e-05,4.52925]
[1776331684692,47.95,74887.544,0.0,0.97511,2e-05,4.52925]
[1776331685406,47.95,74887.544,0.0,0.97511,2e-05,4.52943]
[1776331686413,47.95,74881.558,0.0,0.97502,2e-05,4.54352]
[1776331691458,47.95,74879.836,0.0,0.97499,2e-05,4.54835]
[1776331692455,47.95,74870.662,0.0,0.97484,2e-05,4.56985]
[1776331693462,47.95,74860.612,0.0,0.97468,2e-05,4.59349]
[1776331695195,47.95,74863.936,0.0,0.97473,2e-05,4.58581]
[1776331700512,47.95,74863.206,0.0,0.97472,2e-05,4.58815]
[1776331705546,47.95,74862.272,0.0,0.9747,2e-05,4.59084]
[1776331708432,47.95,74860.278,0.0,0.97467,2e-05,4.5957]
[1776331708653,47.96,74860.278,0.0,0.97467,2e-05,4.5958]
[1776331708695,47.96,74860.278,0.0,0.97467,2e-05,4.5958]
[1776331709574,47.96,74860.278,0.0,0.97467,2e-05,4.59591]
[1776331714609,47.96,74863.702,0.0,0.97473,2e-05,4.58649]
[1776331715361,47.96,74863.702,0.0,0.97473,2e-05,4.58649]
[1776331715438,47.96,74863.702,0.0,0.97473,2e-05,4.58649]
[1776331716207,47.96,74863.702,0.0,0.97473,2e-05,4.5866]
[1776331716444,47.96,74863.702,0.0,0.97473,2e-05,4.5866]
[1776331716623,47.96,74863.702,0.0,0.97473,2e-05,4.5867]
[1776331720011,47.96,74867.274,0.0,0.97478,2e-05,4.57798]
[1776331720196,47.96,74867.274,0.0,0.97478,2e-05,4.57798]
[1776331721658,47.95,74871.3,0.0,0.97486,2e-05,4.56741]
[1776331727666,47.94,74871.874,0.0,0.97489,2e-05,4.56265]
[1776331731608,47.94,74874.128,0.0,0.97493,2e-05,4.5557]
[1776331731691,47.94,74874.812,0.0,0.97495,2e-05,4.55355]
[1776331732009,47.94,74874.812,0.0,0.97495,2e-05,4.55355]
[1776331732201,47.94,74874.812,0.0,0.97495,2e-05,4.55355]
[1776331732671,47.94,74874.734,0.0,0.97495,2e-05,4.55318]
[1776331737676,47.93,74874.102,0.0,0.97496,2e-05,4.55191]
[1776331742682,47.92,74873.362,0.0,0.97496,2e-05,4.55091]
[1776331745553,47.92,74876.834,0.0,0.97503,2e-05,4.54175]
[1776331745706,47.92,74876.834,0.0,0.97503,2e-05,4.54123]
[1776331750788,47.91,74873.746,0.0,0.975,2e-05,4.54583]
[1776331750938,47.91,74873.746,0.0,0.975,2e-05,4.54583]
[1776331751264,47.91,74873.746,0.0,0.975,2e-05,4.54583]
[1776331751440,47.91,74873.746,0.0,0.975,2e-05,4.54583]
[1776331751541,47.91,74873.746,0.0,0.975,2e-05,4.54529]
[1776331753695,47.9,74868.702,0.0,0.97493,2e-05,4.55595]
[1776331758700,47.9,74868.916,0.0,0.97495,2e-05,4.5527]
[1776331762283,47.89,74867.528,0.0,0.97494,2e-05,4.55431]
[1776331762444,47.89,74867.528,0.0,0.97494,2e-05,4.55431]
[1776331763706,47.89,74856.88,0.0,0.97477,2e-05,4.57879]
[1776331765709,47.89,74851.07,0.0,0.97468,2e-05,4.59264]
[1776331767172,47.89,74853.202,0.0,0.97471,2e-05,4.58774]
[1776331767200,47.89,74853.202,0.0,0.97471,2e-05,4.58774]
[1776331767390,47.89,74853.202,0.0,0.97471,2e-05,4.58774]
[1776331767440,47.89,74853.202,0.0,0.97471,2e-05,4.58774]
[1776331767541,47.89,74853.202,0.0,0.97471,2e-05,4.58785]
[1776331772718,47.89,74857.37,0.0,0.9748,2e-05,4.57392]
[1776331777723,47.88,74862.574,0.0,0.9749,2e-05,4.55889]
[1776331778032,47.88,74862.574,0.0,0.9749,2e-05,4.55889]
[1776331778202,47.88,74862.574,0.0,0.9749,2e-05,4.55889]
[1776331782729,47.87,74858.292,0.0,0.97486,2e-05,4.56614]
[1776331783235,47.87,74858.292,0.0,0.97486,2e-05,4.56614]
[1776331783442,47.87,74858.292,0.0,0.97486,2e-05,4.56614]
[1776331783773,47.87,74858.292,0.0,0.97486,2e-05,4.56557]
[1776331783937,47.87,74858.292,0.0,0.97486,2e-05,4.56557]
[1776331784731,47.87,74857.586,0.0,0.97485,2e-05,4.56665]
[1776331789049,47.86,74858.802,0.0,0.97489,2e-05,4.56156]
[1776331789197,47.86,74858.802,0.0,0.97489,2e-05,4.56156]
[1776331794446,47.85,74859.302,0.0,0.97491,2e-05,4.55762]
[1776331794652,47.85,74859.302,0.0,0.97491,2e-05,4.55762]
[1776331794695,47.85,74859.302,0.0,0.97491,2e-05,4.55762]
[1776331794741,47.85,74858.08,0.0,0.9749,2e-05,4.55993]
[1776331799746,47.84,74860.612,0.0,0.97495,2e-05,4.55129]
[1776331802959,47.84,74860.992,0.0,0.97497,2e-05,4.5488]
[1776331803203,47.84,74860.992,0.0,0.97497,2e-05,4.5488]
[1776331803870,47.84,74860.718,0.0,0.97497,2e-05,4.54891]
[1776331803939,47.84,74860.718,0.0,0.97497,2e-05,4.54891]
[1776331804751,47.84,74859.294,0.0,0.97495,2e-05,4.5517]
[1776331807754,47.84,74854.224,0.0,0.97487,2e-05,4.56334]
[1776331809411,47.84,74850.704,0.0,0.97482,2e-05,4.57173]
[1776331809435,47.84,74850.704,0.0,0.97482,2e-05,4.57173]
[1776331814870,47.83,74850.062,0.0,0.97482,2e-05,4.57121]
[1776331814947,47.83,74850.062,0.0,0.97482,2e-05,4.57121]
[1776331815762,47.83,74850.322,0.0,0.97483,2e-05,4.57003]
[1776331818435,47.82,74850.804,0.0,0.97484,2e-05,4.56777]
[1776331818691,47.82,74850.804,0.0,0.97484,2e-05,4.56777]
[1776331823770,47.82,74852.59,0.0,0.97489,2e-05,4.56027]
[1776331828775,47.81,74852.6,0.0,0.97491,2e-05,4.5575]
[1776331829253,47.81,74852.6,0.0,0.97491,2e-05,4.5575]
[1776331829439,47.81,74852.6,0.0,0.97491,2e-05,4.5575]
[1776331829549,47.81,74852.6,0.0,0.97491,2e-05,4.5575]
[1776331829693,47.81,74852.6,0.0,0.97491,2e-05,4.5575]
[1776331829776,47.81,74852.846,0.0,0.97492,2e-05,4.55639]
[1776331833978,47.8,74852.358,0.0,0.97493,2e-05,4.55347]
[1776331834189,47.8,74852.358,0.0,0.97493,2e-05,4.55347]
[1776331835455,47.8,74857.564,0.0,0.97502,2e-05,4.54028]
[1776331840678,47.79,74860.578,0.0,0.97508,2e-05,4.53124]
[1776331840695,47.79,74860.578,0.0,0.97508,2e-05,4.53124]
[1776331840714,47.79,74860.578,0.0,0.97509,2e-05,4.53075]
[1776331845792,47.78,74861.992,0.0,0.97512,2e-05,4.525]
[1776331847919,47.78,74862.004,0.0,0.97513,2e-05,4.52401]
[1776331847936,47.78,74862.004,0.0,0.97513,2e-05,4.52401]
[1776331849553,47.78,74867.424,0.0,0.97522,2e-05,4.51048]
[1776331852246,47.78,74868.832,0.0,0.97525,2e-05,4.5063]
[1776331852437,47.78,74868.832,0.0,0.97525,2e-05,4.5063]
[1776331852641,47.78,74868.832,0.0,0.97525,2e-05,4.5063]
[1776331852692,47.78,74868.832,0.0,0.97525,2e-05,4.5063]
[1776331852694,47.77,74868.832,0.0,0.97525,2e-05,4.50586]
[1776331854595,47.77,74874.072,0.0,0.97534,2e-05,4.49282]
[1776331855560,47.77,74874.072,0.0,0.97534,2e-05,4.49282]
[1776331855696,47.77,74874.072,0.0,0.97534,2e-05,4.49282]
[1776331855796,47.77,74874.072,0.0,0.97534,2e-05,4.49232]
[1776331856609,47.77,74856.472,0.0,0.97507,2e-05,4.53273]
[1776331857616,47.77,74851.026,0.0,0.97499,2e-05,4.54492]
[1776331859705,47.77,74849.658,0.0,0.97497,2e-05,4.54759]
[1776331859794,47.76,74849.658,0.0,0.97497,2e-05,4.54706]
[1776331859940,47.76,74849.658,0.0,0.97497,2e-05,4.54706]
[1776331860199,47.76,74849.658,0.0,0.97497,2e-05,4.54706]
[1776331860442,47.76,74849.658,0.0,0.97497,2e-05,4.54706]
[1776331865672,47.76,74847.36,0.0,0.97496,2e-05,4.5493]
[1776331866933,47.75,74846.752,0.0,0.97495,2e-05,4.55019]
[1776331867201,47.75,74846.752,0.0,0.97495,2e-05,4.55019]
[1776331867686,47.75,74846.752,0.0,0.97496,2e-05,4.54966]
[1776331872721,47.75,74846.024,0.0,0.97496,2e-05,4.54874]
[1776331877756,47.74,74845.682,0.0,0.97497,2e-05,4.54693]
[1776331878531,47.74,74845.682,0.0,0.97497,2e-05,4.54693]
[1776331878696,47.74,74845.682,0.0,0.97497,2e-05,4.54693]
[1776331880827,47.73,74854.282,0.0,0.97512,2e-05,4.52537]
[1776331884869,47.73,74854.538,0.0,0.97514,2e-05,4.52285]
[1776331884940,47.73,74854.538,0.0,0.97514,2e-05,4.52285]
[1776331885814,47.73,74854.538,0.0,0.97514,2e-05,4.52238]
[1776331886115,47.73,74854.538,0.0,0.97514,2e-05,4.52238]
[1776331886203,47.73,74854.538,0.0,0.97514,2e-05,4.52238]
[1776331891838,47.72,74856.084,0.0,0.97519,2e-05,4.51411]
[1776331895541,47.72,74856.484,0.0,0.97521,2e-05,4.5118]
[1776331895686,47.72,74856.484,0.0,0.97521,2e-05,4.5118]
[1776331896665,47.71,74856.484,0.0,0.97521,2e-05,4.51134]
[1776331896691,47.71,74856.484,0.0,0.97521,2e-05,4.51134]
[1776331896766,47.71,74856.484,0.0,0.97521,2e-05,4.51089]
[1776331901848,47.71,74854.494,0.0,0.9752,2e-05,4.51323]
[1776331906853,47.7,74851.656,0.0,0.97517,2e-05,4.51754]
[1776331907099,47.7,74851.656,0.0,0.97517,2e-05,4.51754]
[1776331907196,47.7,74851.656,0.0,0.97517,2e-05,4.51754]
[1776331908855,47.7,74844.336,0.0,0.97506,2e-05,4.53366]
[1776331910410,47.7,74842.128,0.0,0.97502,2e-05,4.53903]
[1776331910434,47.7,74842.128,0.0,0.97502,2e-05,4.53903]
[1776331912194,47.7,74843.266,0.0,0.97504,2e-05,4.5368]
[1776331912435,47.7,74843.266,0.0,0.97504,2e-05,4.5368]
[1776331912537,47.7,74843.266,0.0,0.97504,2e-05,4.53702]
[1776331917865,47.7,74843.882,0.0,0.97506,2e-05,4.53383]
[1776331920868,47.7,74840.092,0.0,0.97499,2e-05,4.54333]
[1776331923882,47.7,74835.984,0.0,0.97492,2e-05,4.55354]
[1776331928888,47.7,74833.03,0.0,0.97487,2e-05,4.56135]
[1776331933893,47.7,74834.266,0.0,0.97489,2e-05,4.55934]
[1776331936898,47.7,74839.236,0.0,0.97496,2e-05,4.54824]
[1776331941903,47.71,74842.362,0.0,0.975,2e-05,4.54197]
[1776331946908,47.71,74842.516,0.0,0.975,2e-05,4.54264]
[1776331951913,47.71,74842.594,0.0,0.975,2e-05,4.54157]
[1776331956918,47.72,74842.514,0.0,0.97499,2e-05,4.54279]
[1776331961923,47.72,74836.204,0.0,0.97489,2e-05,4.55855]
[1776331966928,47.72,74836.994,0.0,0.9749,2e-05,4.55753]
[1776331970932,47.72,74832.188,0.0,0.97482,2e-05,4.5695]
[1776331975938,47.73,74826.394,0.0,0.97472,2e-05,4.58388]
[1776331980943,47.73,74832.482,0.0,0.97481,2e-05,4.57026]
[1776331982945,47.73,74836.486,0.0,0.97487,2e-05,4.56119]
[1776331983946,47.73,74840.57,0.0,0.97493,2e-05,4.5518]
[1776331987949,47.73,74835.018,0.0,0.97484,2e-05,4.56557]
[1776331988950,47.73,74830.414,0.0,0.97477,2e-05,4.57653]
[1776331993955,47.73,74828.878,0.0,0.97474,2e-05,4.58084]
[1776331999615,47.74,74828.812,0.0,0.97473,2e-05,4.58181]
[1776332004650,47.74,74829.084,0.0,0.97473,2e-05,4.58185]
[1776332009685,47.74,74828.912,0.0,0.97473,2e-05,4.58292]
[1776332011923,47.74,74829.028,0.0,0.97473,2e-05,4.58278]
[1776332011938,47.74,74829.028,0.0,0.97473,2e-05,4.58278]
[1776332011976,47.74,74831.398,0.0,0.97477,2e-05,4.57544]
[1776332017741,47.74,74832.202,0.0,0.97478,2e-05,4.57447]
[1776332022776,47.74,74833.146,0.0,0.97479,2e-05,4.57299]
[1776332027810,47.75,74834.088,0.0,0.9748,2e-05,4.57154]
[1776332032845,47.75,74834.444,0.0,0.9748,2e-05,4.57147]
[1776332037881,47.75,74835.554,0.0,0.97481,2e-05,4.56964]
[1776332042916,47.75,74835.61,0.0,0.97481,2e-05,4.57027]
[1776332045937,47.75,74825.922,0.0,0.97465,2e-05,4.59342]
[1776332050972,47.76,74822.45,0.0,0.97459,2e-05,4.60211]
[1776332056007,47.76,74822.326,0.0,0.97459,2e-05,4.60289]
[1776332060330,47.76,74821.612,0.0,0.97457,2e-05,4.60495]
[1776332060691,47.76,74821.612,0.0,0.97457,2e-05,4.60495]
[1776332062046,47.76,74814.288,0.0,0.97446,2e-05,4.62242]
[1776332062762,47.76,74814.288,0.0,0.97446,2e-05,4.62242]
[1776332062939,47.76,74814.288,0.0,0.97446,2e-05,4.62242]
[1776332062945,47.76,74814.288,0.0,0.97446,2e-05,4.62247]
[1776332068052,47.76,74812.29,0.0,0.97442,2e-05,4.62748]
[1776332073057,47.76,74812.98,0.0,0.97444,2e-05,4.62421]
[1776332078062,47.76,74816.548,0.0,0.9745,2e-05,4.6161]
[1776332083067,47.76,74816.48,0.0,0.97449,2e-05,4.61663]
[1776332087323,47.76,74816.07,0.0,0.97448,2e-05,4.61789]
[1776332088072,47.76,74801.102,0.0,0.97424,2e-05,4.65343]
[1776332089073,47.76,74796.868,0.0,0.97418,2e-05,4.66351]
[1776332090074,47.76,74802.018,0.0,0.97426,2e-05,4.65126]
[1776332090679,47.76,74802.018,0.0,0.97426,2e-05,4.65126]
[1776332096080,47.76,74805.954,0.0,0.97432,2e-05,4.64206]
[1776332096702,47.76,74805.954,0.0,0.97432,2e-05,4.64206]
[1776332098082,47.76,74802.146,0.0,0.97426,2e-05,4.65115]
[1776332101210,47.76,74801.844,0.0,0.97425,2e-05,4.6519]
[1776332101445,47.76,74801.844,0.0,0.97425,2e-05,4.6519]
[1776332102086,47.76,74802.246,0.0,0.97426,2e-05,4.65096]
[1776332107091,47.76,74803.652,0.0,0.97428,2e-05,4.64772]
[1776332111095,47.76,74796.554,0.0,0.97417,2e-05,4.66467]
[1776332116100,47.76,74802.922,0.0,0.97427,2e-05,4.64948]
[1776332121105,47.76,74801.82,0.0,0.97425,2e-05,4.65217]
[1776332126110,47.76,74801.268,0.0,0.97424,2e-05,4.65354]
[1776332131115,47.76,74800.504,0.0,0.97424,2e-05,4.65348]
[1776332137121,47.76,74799.826,0.0,0.97423,2e-05,4.65515]
[1776332142125,47.76,74799.05,0.0,0.97422,2e-05,4.65702]
[1776332147130,47.76,74799.54,0.0,0.97422,2e-05,4.65588]
[1776332151133,47.77,74812.4,0.0,0.97443,2e-05,4.62542]
[1776332152134,47.77,74817.356,0.0,0.97451,2e-05,4.61376]
[1776332155137,47.77,74824.55,0.0,0.97462,2e-05,4.59704]
[1776332157140,47.77,74828.5,0.0,0.97468,2e-05,4.58797]
[1776332159142,47.77,74832.424,0.0,0.97474,2e-05,4.579]
[1776332164147,47.77,74828.692,0.0,0.97468,2e-05,4.58845]
[1776332169808,47.77,74828.98,0.0,0.97468,2e-05,4.58848]
[1776332174843,47.77,74831.618,0.0,0.97472,2e-05,4.58292]
[1776332178211,47.77,74832.276,0.0,0.97473,2e-05,4.5818]
[1776332178438,47.77,74832.276,0.0,0.97473,2e-05,4.5818]
[1776332179878,47.78,74841.65,0.0,0.97487,2e-05,4.56015]
[1776332180885,47.78,74849.408,0.0,0.97499,2e-05,4.54219]
[1776332184317,47.78,74848.466,0.0,0.97497,2e-05,4.54497]
[1776332184436,47.78,74848.466,0.0,0.97497,2e-05,4.54497]
[1776332184913,47.78,74848.466,0.0,0.97497,2e-05,4.54517]
[1776332189948,47.78,74848.922,0.0,0.97497,2e-05,4.54506]
[1776332191962,47.78,74841.446,0.0,0.97486,2e-05,4.56097]
[1776332192969,47.78,74836.978,0.0,0.97479,2e-05,4.57159]
[1776332198004,47.78,74830.93,0.0,0.97469,2e-05,4.58646]
[1776332203039,47.79,74828.966,0.0,0.97466,2e-05,4.59166]
[1776332206688,47.79,74829.406,0.0,0.97466,2e-05,4.59097]
[1776332208074,47.79,74829.588,0.0,0.97466,2e-05,4.59073]
[1776332208700,47.79,74829.588,0.0,0.97466,2e-05,4.59073]
[1776332210088,47.79,74815.084,0.0,0.97443,2e-05,4.6251]
[1776332215123,47.79,74807.618,0.0,0.97431,2e-05,4.64302]
[1776332215709,47.79,74807.618,0.0,0.97431,2e-05,4.64302]
[1776332215935,47.79,74807.618,0.0,0.97431,2e-05,4.64302]
[1776332216130,47.79,74807.618,0.0,0.97431,2e-05,4.64306]
[1776332218144,47.79,74811.526,0.0,0.97437,2e-05,4.63387]
[1776332218609,47.79,74811.526,0.0,0.97437,2e-05,4.63387]
[1776332218693,47.79,74811.526,0.0,0.97437,2e-05,4.63387]
[1776332224187,47.79,74811.866,0.0,0.97438,2e-05,4.6333]
[1776332225728,47.79,74810.616,0.0,0.97436,2e-05,4.6363]
[1776332225937,47.79,74810.616,0.0,0.97436,2e-05,4.6363]
[1776332226201,47.79,74810.616,0.0,0.97436,2e-05,4.63632]
[1776332227742,47.79,74807.39,0.0,0.9743,2e-05,4.64401]
[1776332227940,47.79,74807.39,0.0,0.9743,2e-05,4.64401]
[1776332233216,47.79,74807.676,0.0,0.97431,2e-05,4.64348]
[1776332238220,47.79,74807.516,0.0,0.9743,2e-05,4.64398]
[1776332240831,47.79,74810.386,0.0,0.97435,2e-05,4.63722]
[1776332240935,47.79,74810.386,0.0,0.97435,2e-05,4.63722]
[1776332241037,47.79,74810.386,0.0,0.97435,2e-05,4.63727]
[1776332242225,47.79,74814.884,0.0,0.97442,2e-05,4.62666]
[1776332243356,47.79,74814.934,0.0,0.97442,2e-05,4.6266]
[1776332243443,47.79,74814.934,0.0,0.97442,2e-05,4.6266]
[1776332245228,47.79,74819.602,0.0,0.9745,2e-05,4.61567]
[1776332246229,47.79,74823.134,0.0,0.97455,2e-05,4.60741]
[1776332248895,47.79,74823.094,0.0,0.97455,2e-05,4.60767]
[1776332248940,47.79,74823.094,0.0,0.97455,2e-05,4.60767]
[1776332248996,47.79,74823.094,0.0,0.97455,2e-05,4.60775]
[1776332250258,47.79,74821.946,0.0,0.97453,2e-05,4.61055]
[1776332250440,47.79,74821.946,0.0,0.97453,2e-05,4.61055]
[1776332257885,47.79,74826.234,0.0,0.9746,2e-05,4.59913]
[1776332257936,47.79,74826.234,0.0,0.9746,2e-05,4.59913]
[1776332258152,47.79,74826.234,0.0,0.9746,2e-05,4.59913]
[1776332258199,47.79,74826.234,0.0,0.9746,2e-05,4.59913]
[1776332258203,47.79,74826.234,0.0,0.9746,2e-05,4.59923]
[1776332259242,47.79,74822.764,0.0,0.97455,2e-05,4.60751]
[1776332261244,47.79,74819.428,0.0,0.97449,2e-05,4.61553]
[1776332266250,47.8,74819.296,0.0,0.97449,2e-05,4.6162]
[1776332271256,47.8,74818.856,0.0,0.97448,2e-05,4.61758]
[1776332271329,47.8,74818.856,0.0,0.97448,2e-05,4.61758]
[1776332271436,47.8,74818.856,0.0,0.97448,2e-05,4.61758]
[1776332272257,47.8,74818.688,0.0,0.97448,2e-05,4.61805]
[1776332274129,47.8,74818.22,0.0,0.97447,2e-05,4.61922]
[1776332274197,47.8,74818.22,0.0,0.97447,2e-05,4.61922]
[1776332279265,47.8,74818.89,0.0,0.97448,2e-05,4.61803]
[1776332284270,47.8,74818.74,0.0,0.97447,2e-05,4.61872]
[1776332289274,47.8,74818.834,0.0,0.97447,2e-05,4.61882]
[1776332294146,47.8,74818.832,0.0,0.97447,2e-05,4.61909]
[1776332294187,47.8,74818.832,0.0,0.97447,2e-05,4.61909]
[1776332294248,47.8,74818.832,0.0,0.97447,2e-05,4.61915]
[1776332296281,47.8,74822.412,0.0,0.97453,2e-05,4.61083]
[1776332298501,47.8,74822.786,0.0,0.97453,2e-05,4.61011]
[1776332298700,47.8,74822.786,0.0,0.97453,2e-05,4.61011]
[1776332304289,47.8,74822.346,0.0,0.97452,2e-05,4.61161]
[1776332309294,47.8,74822.588,0.0,0.97452,2e-05,4.61143]
[1776332310987,47.8,74822.406,0.0,0.97452,2e-05,4.61193]
[1776332311187,47.8,74822.406,0.0,0.97452,2e-05,4.61193]
[1776332311289,47.8,74822.406,0.0,0.97453,2e-05,4.61009]
[1776332313800,47.81,74823.174,0.0,0.97454,2e-05,4.60844]
[1776332313938,47.81,74823.174,0.0,0.97454,2e-05,4.60844]
[1776332319304,47.81,74823.102,0.0,0.97453,2e-05,4.6091]
[1776332319551,47.81,74823.102,0.0,0.97453,2e-05,4.6091]
[1776332319691,47.81,74823.102,0.0,0.97453,2e-05,4.6091]
[1776332320305,47.81,74820.078,0.0,0.97449,2e-05,4.61631]
[1776332322583,47.81,74817.444,0.0,0.97444,2e-05,4.62267]
[1776332322694,47.81,74817.444,0.0,0.97444,2e-05,4.62267]
[1776332328313,47.81,74816.1,0.0,0.97442,2e-05,4.62615]
[1776332331016,47.81,74816.53,0.0,0.97443,2e-05,4.62524]
[1776332331195,47.81,74816.53,0.0,0.97443,2e-05,4.62524]
[1776332335799,47.81,74816.862,0.0,0.97443,2e-05,4.62472]
[1776332335935,47.81,74816.862,0.0,0.97443,2e-05,4.62472]
[1776332335967,47.81,74816.862,0.0,0.97443,2e-05,4.62477]
[1776332337981,47.81,74809.098,0.0,0.9743,2e-05,4.64322]
[1776332339643,47.81,74807.218,0.0,0.97427,2e-05,4.64769]
[1776332339693,47.81,74807.218,0.0,0.97427,2e-05,4.64769]
[1776332340338,47.81,74801.884,0.0,0.97419,2e-05,4.66038]
[1776332341339,47.81,74799.036,0.0,0.97414,2e-05,4.66714]
[1776332343039,47.81,74798.39,0.0,0.97413,2e-05,4.66866]
[1776332343194,47.81,74798.39,0.0,0.97413,2e-05,4.66866]
[1776332343262,47.81,74798.39,0.0,0.97413,2e-05,4.66865]
[1776332345031,47.81,74803.272,0.0,0.97421,2e-05,4.65702]
[1776332345723,47.81,74803.272,0.0,0.97421,2e-05,4.65702]
[1776332345941,47.81,74803.272,0.0,0.97421,2e-05,4.65702]
[1776332348052,47.81,74807.174,0.0,0.97427,2e-05,4.64779]
[1776332353351,47.81,74807.952,0.0,0.97428,2e-05,4.64603]
[1776332358356,47.81,74809.134,0.0,0.9743,2e-05,4.64331]
[1776332363361,47.81,74809.624,0.0,0.97431,2e-05,4.64226]
[1776332365625,47.81,74809.548,0.0,0.97431,2e-05,4.64249]
[1776332365688,47.81,74809.548,0.0,0.97431,2e-05,4.64249]
[1776332366181,47.81,74809.548,0.0,0.97431,2e-05,4.64252]
[1776332369102,47.81,74811.252,0.0,0.97434,2e-05,4.63853]
[1776332369204,47.81,74811.252,0.0,0.97434,2e-05,4.63853]
[1776332373230,47.81,74816.102,0.0,0.97442,2e-05,4.62533]
[1776332374443,47.81,74818.482,0.0,0.97446,2e-05,4.61976]
[1776332374690,47.81,74818.482,0.0,0.97446,2e-05,4.61976]
[1776332377834,47.81,74819.342,0.0,0.97447,2e-05,4.61792]
[1776332377934,47.81,74819.342,0.0,0.97447,2e-05,4.61792]
[1776332378265,47.81,74819.342,0.0,0.97447,2e-05,4.61799]
[1776332379272,47.81,74821.868,0.0,0.97451,2e-05,4.6121]
[1776332384307,47.81,74820.308,0.0,0.97448,2e-05,4.61613]
[1776332387290,47.81,74820.04,0.0,0.97448,2e-05,4.6169]
[1776332387444,47.81,74820.04,0.0,0.97448,2e-05,4.61696]
[1776332392918,47.81,74819.858,0.0,0.97447,2e-05,4.61772]
[1776332392935,47.81,74819.858,0.0,0.97447,2e-05,4.61772]
[1776332393370,47.81,74819.858,0.0,0.97447,2e-05,4.61778]
[1776332395384,47.81,74815.11,0.0,0.9744,2e-05,4.62911]
[1776332396907,47.81,74814.63,0.0,0.97439,2e-05,4.62958]
[1776332396940,47.81,74814.63,0.0,0.97439,2e-05,4.62958]
[1776332401400,47.81,74817.284,0.0,0.97444,2e-05,4.62315]
[1776332405626,47.82,74816.744,0.0,0.97441,2e-05,4.62659]
[1776332405693,47.82,74816.744,0.0,0.97441,2e-05,4.62659]
[1776332406407,47.82,74816.756,0.0,0.97441,2e-05,4.6271]
[1776332409163,47.82,74817.82,0.0,0.97442,2e-05,4.62566]
[1776332409191,47.82,74817.82,0.0,0.97442,2e-05,4.62566]
[1776332414417,47.83,74819.72,0.0,0.97443,2e-05,4.62442]
[1776332419422,47.84,74819.408,0.0,0.97441,2e-05,4.62784]
[1776332424427,47.85,74819.32,0.0,0.97439,2e-05,4.6307]
[1776332428693,47.85,74819.034,0.0,0.97437,2e-05,4.63348]
[1776332429432,47.85,74815.848,0.0,0.97431,2e-05,4.64154]
[1776332429738,47.85,74815.848,0.0,0.97431,2e-05,4.64154]
[1776332429944,47.85,74815.848,0.0,0.97431,2e-05,4.64154]
[1776332435438,47.86,74813.148,0.0,0.97427,2e-05,4.64757]
[1776332436314,47.86,74813.148,0.0,0.97427,2e-05,4.64757]
[1776332436443,47.86,74813.148,0.0,0.97427,2e-05,4.64758]
[1776332437881,47.86,74811.9,0.0,0.97425,2e-05,4.65055]
[1776332437938,47.86,74811.9,0.0,0.97425,2e-05,4.65055]
[1776332438441,47.86,74811.24,0.0,0.97424,2e-05,4.65212]
[1776332443446,47.86,74807.036,0.0,0.97417,2e-05,4.66206]
[1776332444480,47.86,74805.734,0.0,0.97415,2e-05,4.66514]
[1776332444694,47.86,74805.734,0.0,0.97415,2e-05,4.66514]
[1776332450453,47.86,74804.72,0.0,0.97414,2e-05,4.6674]
[1776332455458,47.86,74804.754,0.0,0.97414,2e-05,4.6672]
[1776332458098,47.86,74804.458,0.0,0.97413,2e-05,4.66786]
[1776332458193,47.86,74804.458,0.0,0.97413,2e-05,4.66786]
[1776332459334,47.86,74804.458,0.0,0.97413,2e-05,4.66783]
[1776332459441,47.86,74804.458,0.0,0.97413,2e-05,4.66783]
[1776332459464,47.86,74804.34,0.0,0.97413,2e-05,4.66809]
[1776332464469,47.86,74806.168,0.0,0.97416,2e-05,4.66363]
[1776332470475,47.86,74807.822,0.0,0.97419,2e-05,4.65961]
[1776332471476,47.86,74792.95,0.0,0.97395,2e-05,4.69501]
[1776332472477,47.86,74788.298,0.0,0.97387,2e-05,4.70606]
[1776332475324,47.86,74785.618,0.0,0.97383,2e-05,4.71228]
[1776332475446,47.86,74785.618,0.0,0.97383,2e-05,4.71228]
[1776332478483,47.85,74790.338,0.0,0.97391,2e-05,4.7006]
[1776332483488,47.85,74791.7,0.0,0.97393,2e-05,4.69695]
[1776332488493,47.85,74792.412,0.0,0.97395,2e-05,4.69487]
[1776332489972,47.85,74792.646,0.0,0.97395,2e-05,4.69424]
[1776332490199,47.85,74792.646,0.0,0.97395,2e-05,4.69424]
[1776332492631,47.85,74794.754,0.0,0.974,2e-05,4.68706]
[1776332492688,47.85,74794.754,0.0,0.974,2e-05,4.68706]
[1776332493498,47.85,74798.376,0.0,0.97406,2e-05,4.67837]
[1776332498503,47.85,74798.214,0.0,0.97406,2e-05,4.67854]
[1776332499504,47.85,74793.814,0.0,0.97399,2e-05,4.68899]
[1776332500507,47.85,74788.724,0.0,0.9739,2e-05,4.70109]
[1776332503484,47.85,74787.974,0.0,0.97389,2e-05,4.70269]
[1776332503512,47.85,74777.09,0.0,0.97372,2e-05,4.72869]
[1776332503696,47.85,74777.09,0.0,0.97372,2e-05,4.72869]
[1776332510188,47.85,74776.988,0.0,0.97372,2e-05,4.72805]
[1776332513224,47.85,74775.474,0.0,0.9737,2e-05,4.73142]
[1776332513443,47.85,74775.474,0.0,0.9737,2e-05,4.73142]
[1776332515519,47.85,74775.3,0.0,0.9737,2e-05,4.73158]
[1776332515524,47.85,74775.678,0.0,0.9737,2e-05,4.73054]
[1776332515692,47.85,74775.678,0.0,0.9737,2e-05,4.73054]
[1776332519565,47.84,74775.462,0.0,0.9737,2e-05,4.73053]
[1776332519696,47.84,74775.462,0.0,0.9737,2e-05,4.73053]
[1776332523263,47.84,74776.482,0.0,0.97372,2e-05,4.72769]
[1776332523450,47.84,74776.482,0.0,0.97372,2e-05,4.72769]
[1776332524187,47.84,74779.12,0.0,0.97377,2e-05,4.72123]
[1776332524436,47.84,74779.12,0.0,0.97377,2e-05,4.72123]
[1776332524449,47.84,74779.12,0.0,0.97377,2e-05,4.72112]
[1776332529538,47.84,74781.588,0.0,0.97381,2e-05,4.71466]
[1776332537380,47.84,74781.458,0.0,0.97381,2e-05,4.71415]
[1776332541526,47.84,74781.368,0.0,0.97381,2e-05,4.71405]
[1776332541695,47.84,74781.368,0.0,0.97381,2e-05,4.71395]
[1776332547557,47.84,74780.862,0.0,0.97381,2e-05,4.71454]
[1776332548872,47.84,74780.862,0.0,0.97381,2e-05,4.71444]
[1776332548935,47.84,74780.862,0.0,0.97381,2e-05,4.71444]
[1776332549466,47.84,74780.862,0.0,0.97381,2e-05,4.71433]
[1776332554501,47.83,74780.57,0.0,0.97382,2e-05,4.71258]
[1776332559536,47.83,74779.452,0.0,0.97381,2e-05,4.71475]
[1776332564571,47.83,74779.778,0.0,0.97381,2e-05,4.71346]
[1776332569579,47.83,74779.802,0.0,0.97382,2e-05,4.7129]
[1776332573409,47.83,74779.882,0.0,0.97382,2e-05,4.71241]
[1776332573439,47.83,74779.882,0.0,0.97382,2e-05,4.71241]
[1776332576560,47.83,74779.882,0.0,0.97382,2e-05,4.71231]
[1776332577588,47.83,74771.158,0.0,0.97368,2e-05,4.73286]
[1776332578589,47.83,74766.276,0.0,0.9736,2e-05,4.74448]
[1776332580173,47.83,74763.386,0.0,0.97356,2e-05,4.75129]
[1776332583594,47.82,74769.1,0.0,0.97365,2e-05,4.73689]
[1776332588599,47.82,74770.134,0.0,0.97368,2e-05,4.73371]
[1776332593604,47.82,74771.16,0.0,0.9737,2e-05,4.73059]
[1776332598609,47.82,74771.582,0.0,0.97371,2e-05,4.72893]
[1776332603614,47.82,74772.592,0.0,0.97373,2e-05,4.72589]
[1776332608619,47.82,74772.572,0.0,0.97373,2e-05,4.72533]
[1776332611558,47.82,74772.494,0.0,0.97373,2e-05,4.72528]
[1776332611696,47.82,74772.442,0.0,0.97374,2e-05,4.72334]
[1776332612831,47.81,74772.074,0.0,0.97374,2e-05,4.72411]
[1776332612934,47.81,74772.074,0.0,0.97374,2e-05,4.72411]
[1776332613624,47.81,74772.178,0.0,0.97374,2e-05,4.72374]
[1776332618629,47.81,74765.462,0.0,0.97363,2e-05,4.73929]
[1776332618934,47.81,74765.462,0.0,0.97363,2e-05,4.73929]
[1776332619196,47.81,74765.462,0.0,0.97363,2e-05,4.73929]
[1776332621632,47.81,74758.672,0.0,0.97353,2e-05,4.75522]
[1776332622489,47.81,74758.672,0.0,0.97353,2e-05,4.75522]
[1776332622690,47.81,74758.672,0.0,0.97353,2e-05,4.75505]
[1776332622839,47.81,74758.672,0.0,0.97353,2e-05,4.75505]
[1776332622944,47.81,74758.672,0.0,0.97353,2e-05,4.75505]
[1776332623634,47.81,74760.222,0.0,0.97355,2e-05,4.75114]
[1776332628639,47.81,74760.824,0.0,0.97357,2e-05,4.74888]
[1776332631421,47.81,74763.21,0.0,0.97361,2e-05,4.74281]
[1776332631439,47.81,74763.21,0.0,0.97361,2e-05,4.74281]
[1776332636647,47.81,74765.808,0.0,0.97366,2e-05,4.73571]
[1776332641144,47.8,74765.518,0.0,0.97366,2e-05,4.73586]
[1776332641195,47.8,74765.518,0.0,0.97366,2e-05,4.73586]
[1776332641702,47.8,74765.516,0.0,0.97366,2e-05,4.73572]
[1776332641934,47.8,74765.516,0.0,0.97366,2e-05,4.73572]
[1776332643654,47.8,74765.518,0.0,0.97366,2e-05,4.73545]
[1776332645699,47.8,74762.796,0.0,0.97362,2e-05,4.74173]
[1776332645941,47.8,74762.796,0.0,0.97362,2e-05,4.74173]
[1776332649660,47.8,74751.902,0.0,0.97344,2e-05,4.76739]
[1776332650282,47.8,74751.902,0.0,0.97344,2e-05,4.76739]
[1776332650442,47.8,74751.902,0.0,0.97344,2e-05,4.76739]
[1776332651662,47.8,74743.946,0.0,0.97331,2e-05,4.78625]
[1776332655666,47.8,74737.366,0.0,0.97321,2e-05,4.80132]
[1776332657346,47.8,74734.572,0.0,0.97316,2e-05,4.80788]
[1776332657436,47.8,74734.572,0.0,0.97316,2e-05,4.80788]
[1776332658669,47.79,74729.122,0.0,0.97308,2e-05,4.82063]
[1776332659252,47.79,74729.122,0.0,0.97308,2e-05,4.82063]
[1776332659438,47.79,74729.122,0.0,0.97308,2e-05,4.82063]
[1776332659482,47.79,74729.122,0.0,0.97308,2e-05,4.82035]
[1776332664675,47.79,74732.988,0.0,0.97315,2e-05,4.80955]
[1776332665724,47.79,74732.988,0.0,0.97315,2e-05,4.80928]
[1776332665937,47.79,74732.988,0.0,0.97315,2e-05,4.80928]
[1776332671351,47.78,74730.928,0.0,0.97314,2e-05,4.81073]
[1776332676687,47.78,74728.73,0.0,0.97311,2e-05,4.81476]
[1776332680810,47.78,74728.238,0.0,0.97311,2e-05,4.81488]
[1776332680935,47.78,74728.238,0.0,0.97311,2e-05,4.81488]
[1776332683320,47.78,74726.974,0.0,0.97309,2e-05,4.81742]
[1776332683436,47.78,74726.974,0.0,0.97309,2e-05,4.81742]
[1776332683538,47.78,74726.974,0.0,0.9731,2e-05,4.81715]
[1776332688699,47.77,74726.636,0.0,0.9731,2e-05,4.81661]
[1776332691412,47.77,74726.642,0.0,0.9731,2e-05,4.81605]
[1776332691437,47.77,74726.642,0.0,0.9731,2e-05,4.81605]
[1776332696525,47.77,74730.152,0.0,0.97317,2e-05,4.80591]
[1776332701561,47.76,74731.026,0.0,0.97319,2e-05,4.80254]
[1776332705116,47.76,74730.588,0.0,0.97319,2e-05,4.80287]
[1776332705192,47.76,74730.588,0.0,0.97319,2e-05,4.80287]
[1776332707375,47.76,74734.394,0.0,0.97326,2e-05,4.79313]
[1776332707436,47.76,74734.394,0.0,0.97326,2e-05,4.79313]
[1776332707608,47.76,74734.394,0.0,0.97326,2e-05,4.79291]
[1776332711089,47.76,74735.962,0.0,0.97329,2e-05,4.78843]
[1776332711191,47.76,74735.962,0.0,0.97329,2e-05,4.78843]
[1776332716073,47.75,74737.766,0.0,0.97333,2e-05,4.78297]
[1776332716196,47.75,74737.766,0.0,0.97333,2e-05,4.78297]
[1776332718098,47.75,74739.824,0.0,0.97337,2e-05,4.77756]
[1776332718194,47.75,74739.824,0.0,0.97337,2e-05,4.77756]
[1776332718687,47.75,74739.824,0.0,0.97337,2e-05,4.77737]
[1776332722022,47.75,74738.13,0.0,0.97334,2e-05,4.78087]
[1776332722196,47.75,74738.13,0.0,0.97334,2e-05,4.78087]
[1776332727740,47.75,74736.918,0.0,0.97333,2e-05,4.78254]
[1776332729304,47.75,74737.148,0.0,0.97334,2e-05,4.78177]
[1776332729437,47.75,74737.148,0.0,0.97334,2e-05,4.78177]
[1776332731297,47.75,74735.452,0.0,0.97331,2e-05,4.78548]
[1776332731439,47.75,74735.452,0.0,0.97331,2e-05,4.78548]
[1776332731527,47.74,74735.452,0.0,0.97332,2e-05,4.7833]
[1776332736749,47.74,74736.648,0.0,0.97335,2e-05,4.77935]
[1776332742755,47.74,74736.74,0.0,0.97336,2e-05,4.77791]
[1776332743357,47.74,74736.74,0.0,0.97336,2e-05,4.77791]
[1776332743434,47.74,74736.74,0.0,0.97336,2e-05,4.77791]
[1776332745758,47.74,74740.92,0.0,0.97343,2e-05,4.76718]
[1776332749272,47.74,74741.176,0.0,0.97344,2e-05,4.76601]
[1776332749444,47.74,74741.176,0.0,0.97344,2e-05,4.76601]
[1776332749541,47.73,74741.176,0.0,0.97344,2e-05,4.76584]
[1776332752172,47.73,74742.078,0.0,0.97346,2e-05,4.76329]
[1776332752192,47.73,74742.078,0.0,0.97346,2e-05,4.76329]
[1776332757770,47.73,74743.304,0.0,0.97349,2e-05,4.75928]
[1776332762775,47.73,74744.146,0.0,0.97351,2e-05,4.75641]
[1776332764195,47.73,74748.112,0.0,0.97357,2e-05,4.74666]
[1776332764777,47.73,74752.498,0.0,0.97365,2e-05,4.73592]
[1776332766654,47.73,74752.594,0.0,0.97365,2e-05,4.73556]
[1776332766692,47.73,74752.594,0.0,0.97365,2e-05,4.73556]
[1776332766779,47.73,74752.478,0.0,0.97365,2e-05,4.73571]
[1776332768193,47.73,74752.356,0.0,0.97365,2e-05,4.73588]
[1776332770783,47.73,74744.418,0.0,0.97352,2e-05,4.75463]
[1776332773862,47.72,74741.07,0.0,0.97347,2e-05,4.76224]
[1776332773939,47.72,74741.07,0.0,0.97347,2e-05,4.76224]
[1776332774787,47.72,74740.578,0.0,0.97346,2e-05,4.76326]
[1776332779792,47.72,74740.326,0.0,0.97346,2e-05,4.763]
[1776332783742,47.72,74738.53,0.0,0.97343,2e-05,4.76683]
[1776332783935,47.72,74738.53,0.0,0.97343,2e-05,4.76664]
[1776332789802,47.72,74739.942,0.0,0.97347,2e-05,4.76211]
[1776332790152,47.72,74739.942,0.0,0.97347,2e-05,4.76211]
[1776332790190,47.72,74739.942,0.0,0.97347,2e-05,4.76211]
[1776332790638,47.72,74739.942,0.0,0.97347,2e-05,4.76211]
[1776332790688,47.72,74739.942,0.0,0.97347,2e-05,4.76211]
[1776332790790,47.72,74739.942,0.0,0.97347,2e-05,4.76193]
[1776332795808,47.71,74740.756,0.0,0.9735,2e-05,4.75716]
[1776332797057,47.71,74741.804,0.0,0.97351,2e-05,4.75446]
[1776332797192,47.71,74741.804,0.0,0.97351,2e-05,4.75446]
[1776332797678,47.71,74741.804,0.0,0.97351,2e-05,4.75446]
[1776332797690,47.71,74741.804,0.0,0.97351,2e-05,4.75446]
[1776332797731,47.71,74741.804,0.0,0.97352,2e-05,4.75431]
[1776332800813,47.71,74746.718,0.0,0.9736,2e-05,4.74197]
[1776332803621,47.71,74747.136,0.0,0.97361,2e-05,4.74068]
[1776332803691,47.71,74747.136,0.0,0.97361,2e-05,4.74068]
[1776332803792,47.71,74747.136,0.0,0.97361,2e-05,4.74055]
[1776332803901,47.71,74747.136,0.0,0.97361,2e-05,4.74055]
[1776332803935,47.71,74747.136,0.0,0.97361,2e-05,4.74055]
[1776332809529,47.71,74747.42,0.0,0.97362,2e-05,4.73919]
[1776332809690,47.71,74747.42,0.0,0.97362,2e-05,4.73919]
[1776332809733,47.71,74747.42,0.0,0.97362,2e-05,4.73906]
[1776332814827,47.71,74747.356,0.0,0.97362,2e-05,4.73855]
[1776332819832,47.7,74744.526,0.0,0.97358,2e-05,4.74472]
[1776332821093,47.7,74744.464,0.0,0.97358,2e-05,4.74473]
[1776332821190,47.7,74744.464,0.0,0.97358,2e-05,4.74473]
[1776332823836,47.7,74739.732,0.0,0.97351,2e-05,4.75574]
[1776332828841,47.7,74739.526,0.0,0.97351,2e-05,4.75544]
[1776332833373,47.7,74739.028,0.0,0.9735,2e-05,4.756]
[1776332833437,47.7,74739.028,0.0,0.9735,2e-05,4.756]
[1776332833700,47.7,74739.028,0.0,0.9735,2e-05,4.756]
[1776332833758,47.7,74739.028,0.0,0.9735,2e-05,4.75584]
[1776332833935,47.7,74739.028,0.0,0.9735,2e-05,4.75584]
[1776332837086,47.7,74738.632,0.0,0.9735,2e-05,4.75631]
[1776332837197,47.7,74738.632,0.0,0.9735,2e-05,4.75631]
[1776332837516,47.7,74738.632,0.0,0.9735,2e-05,4.75613]
[1776332838523,47.7,74734.662,0.0,0.97344,2e-05,4.76559]
[1776332843558,47.69,74733.44,0.0,0.97342,2e-05,4.76765]
[1776332848593,47.69,74733.052,0.0,0.97342,2e-05,4.76768]
[1776332851046,47.69,74732.76,0.0,0.97342,2e-05,4.76803]
[1776332851190,47.69,74732.76,0.0,0.97342,2e-05,4.76803]
[1776332856869,47.69,74732.368,0.0,0.97343,2e-05,4.76596]
[1776332862691,47.68,74731.458,0.0,0.97342,2e-05,4.7671]
[1776332867726,47.68,74731.156,0.0,0.97342,2e-05,4.76694]
[1776332869206,47.68,74731.122,0.0,0.97342,2e-05,4.76684]
[1776332869441,47.68,74731.122,0.0,0.97342,2e-05,4.76684]
[1776332869858,47.68,74731.122,0.0,0.97342,2e-05,4.76684]
[1776332869882,47.68,74730.256,0.0,0.97341,2e-05,4.76876]
[1776332869936,47.68,74730.256,0.0,0.97341,2e-05,4.76876]
[1776332875786,47.68,74730.452,0.0,0.97342,2e-05,4.76721]
[1776332880821,47.68,74730.298,0.0,0.97343,2e-05,4.7667]
[1776332885897,47.67,74730.318,0.0,0.97343,2e-05,4.76577]
[1776332891899,47.67,74730.33,0.0,0.97344,2e-05,4.7647]
[1776332896908,47.67,74728.11,0.0,0.97341,2e-05,4.76923]
[1776332898910,47.67,74721.5,0.0,0.9733,2e-05,4.78493]
[1776332901006,47.67,74721.074,0.0,0.9733,2e-05,4.78555]
[1776332901202,47.67,74721.074,0.0,0.9733,2e-05,4.78555]
[1776332901682,47.67,74721.074,0.0,0.9733,2e-05,4.78555]
[1776332901783,47.66,74721.074,0.0,0.9733,2e-05,4.78534]
[1776332901937,47.66,74721.074,0.0,0.9733,2e-05,4.78534]
[1776332907605,47.66,74722.328,0.0,0.97332,2e-05,4.78126]
[1776332907698,47.66,74722.328,0.0,0.97332,2e-05,4.78126]
[1776332907774,47.66,74722.328,0.0,0.97333,2e-05,4.78106]
[1776332908016,47.66,74722.328,0.0,0.97333,2e-05,4.78106]
[1776332908189,47.66,74722.328,0.0,0.97333,2e-05,4.78106]
[1776332912924,47.66,74717.11,0.0,0.97326,2e-05,4.79081]
[1776332912974,47.66,74717.11,0.0,0.97326,2e-05,4.79081]
[1776332913192,47.66,74717.11,0.0,0.97326,2e-05,4.79081]
[1776332913381,47.66,74717.11,0.0,0.97326,2e-05,4.79081]
[1776332913440,47.66,74717.11,0.0,0.97326,2e-05,4.79081]
[1776332913925,47.66,74716.842,0.0,0.97325,2e-05,4.79125]
[1776332918930,47.66,74716.77,0.0,0.97326,2e-05,4.79034]
[1776332921193,47.65,74716.692,0.0,0.97326,2e-05,4.7901]
[1776332921436,47.65,74716.692,0.0,0.97326,2e-05,4.7901]
[1776332926938,47.65,74717.47,0.0,0.97328,2e-05,4.78693]
[1776332929941,47.65,74710.08,0.0,0.97316,2e-05,4.80433]
[1776332930942,47.65,74702.542,0.0,0.97304,2e-05,4.82253]
[1776332932944,47.65,74698.664,0.0,0.97298,2e-05,4.83149]
[1776332933462,47.65,74698.664,0.0,0.97298,2e-05,4.83149]
[1776332933694,47.65,74698.664,0.0,0.97298,2e-05,4.83149]
[1776332933796,47.65,74698.664,0.0,0.97298,2e-05,4.8312]
[1776332934850,47.65,74698.664,0.0,0.97298,2e-05,4.8312]
[1776332934937,47.65,74698.664,0.0,0.97298,2e-05,4.8312]
[1776332939951,47.64,74699.632,0.0,0.97301,2e-05,4.82716]
[1776332944956,47.64,74700.628,0.0,0.97303,2e-05,4.82335]
[1776332945957,47.64,74695.014,0.0,0.97294,2e-05,4.83685]
[1776332946958,47.64,74690.736,0.0,0.97287,2e-05,4.84707]
[1776332947959,47.63,74685.56,0.0,0.97278,2e-05,4.85951]
[1776332947975,47.63,74685.56,0.0,0.97278,2e-05,4.85951]
[1776332948191,47.63,74685.56,0.0,0.97278,2e-05,4.85951]
[1776332948816,47.63,74685.56,0.0,0.97278,2e-05,4.85951]
[1776332948940,47.63,74685.56,0.0,0.97278,2e-05,4.85951]
[1776332948960,47.63,74685.198,0.0,0.97278,2e-05,4.86007]
[1776332950962,47.63,74675.694,0.0,0.97262,2e-05,4.88287]
[1776332951963,47.63,74666.838,0.0,0.97247,2e-05,4.90444]
[1776332954709,47.63,74667.79,0.0,0.97249,2e-05,4.90126]
[1776332954936,47.63,74667.79,0.0,0.97249,2e-05,4.90126]
[1776332954966,47.63,74667.448,0.0,0.97249,2e-05,4.90171]
[1776332955163,47.63,74667.448,0.0,0.97249,2e-05,4.90171]
[1776332955196,47.63,74667.448,0.0,0.97249,2e-05,4.90171]
[1776332960972,47.62,74664.908,0.0,0.97246,2e-05,4.90557]
[1776332962584,47.62,74663.07,0.0,0.97243,2e-05,4.90973]
[1776332962688,47.62,74663.07,0.0,0.97243,2e-05,4.90973]
[1776332962786,47.62,74663.07,0.0,0.97244,2e-05,4.90931]
[1776332963175,47.62,74663.07,0.0,0.97244,2e-05,4.90931]
[1776332963191,47.62,74663.07,0.0,0.97244,2e-05,4.90931]
[1776332968106,47.61,74664.286,0.0,0.97247,2e-05,4.90421]
[1776332968190,47.61,74664.286,0.0,0.97247,2e-05,4.90421]
[1776332968981,47.61,74665.096,0.0,0.97249,2e-05,4.9018]
[1776332969034,47.61,74665.096,0.0,0.97249,2e-05,4.9018]
[1776332969201,47.61,74665.096,0.0,0.97249,2e-05,4.9018]
[1776332971984,47.61,74659.874,0.0,0.97242,2e-05,4.91157]
[1776332974987,47.61,74655.422,0.0,0.97235,2e-05,4.92138]
[1776332975111,47.61,74655.422,0.0,0.97235,2e-05,4.92138]
[1776332975195,47.61,74655.422,0.0,0.97235,2e-05,4.92138]
[1776332975618,47.61,74655.422,0.0,0.97235,2e-05,4.92138]
[1776332975696,47.61,74655.422,0.0,0.97235,2e-05,4.92138]
[1776332975720,47.6,74655.422,0.0,0.97235,2e-05,4.92095]
[1776332979992,47.6,74647.032,0.0,0.97222,2e-05,4.94013]
[1776332980141,47.6,74647.032,0.0,0.97222,2e-05,4.94013]
[1776332980198,47.6,74647.032,0.0,0.97222,2e-05,4.94013]
[1776332980632,47.6,74647.032,0.0,0.97222,2e-05,4.94013]
[1776332980699,47.6,74647.032,0.0,0.97222,2e-05,4.94013]
[1776332980799,47.6,74647.032,0.0,0.97222,2e-05,4.93965]
[1776332982995,47.6,74643.472,0.0,0.97217,2e-05,4.9476]
[1776332986668,47.59,74645.884,0.0,0.97222,2e-05,4.94015]
[1776332986697,47.59,74645.884,0.0,0.97222,2e-05,4.94015]
[1776332986818,47.59,74645.884,0.0,0.97222,2e-05,4.93967]
[1776332987516,47.59,74645.884,0.0,0.97222,2e-05,4.93967]
[1776332987693,47.59,74645.884,0.0,0.97222,2e-05,4.93967]
[1776332989001,47.59,74642.482,0.0,0.97217,2e-05,4.94723]
[1776332992006,47.58,74645.974,0.0,0.97224,2e-05,4.93709]
[1776332992960,47.58,74645.974,0.0,0.97224,2e-05,4.93709]
[1776332993006,47.58,74647.044,0.0,0.97226,2e-05,4.93396]
[1776332993186,47.58,74647.044,0.0,0.97226,2e-05,4.93396]
[1776332993629,47.58,74647.044,0.0,0.97226,2e-05,4.93396]
[1776332993692,47.58,74647.044,0.0,0.97226,2e-05,4.93396]
[1776332993730,47.58,74647.044,0.0,0.97226,2e-05,4.93351]
[1776332995008,47.58,74651.18,0.0,0.97234,2e-05,4.92275]
[1776332998011,47.58,74654.894,0.0,0.97241,2e-05,4.91221]
[1776332998184,47.58,74654.894,0.0,0.97241,2e-05,4.91221]
[1776332998438,47.58,74654.894,0.0,0.97241,2e-05,4.91221]
[1776332998741,47.58,74654.894,0.0,0.97241,2e-05,4.91221]
[1776332998937,47.58,74654.894,0.0,0.97241,2e-05,4.91221]
[1776332999012,47.58,74655.164,0.0,0.97242,2e-05,4.91113]
[1776333001015,47.57,74650.472,0.0,0.97234,2e-05,4.92197]
[1776333001776,47.57,74650.472,0.0,0.97234,2e-05,4.92197]
[1776333001939,47.57,74650.472,0.0,0.97234,2e-05,4.92197]
[1776333002016,47.57,74646.296,0.0,0.97227,2e-05,4.93195]
[1776333002416,47.57,74646.296,0.0,0.97227,2e-05,4.93195]
[1776333002437,47.57,74646.296,0.0,0.97227,2e-05,4.93195]
[1776333002679,47.57,74646.296,0.0,0.97228,2e-05,4.93147]
[1776333003686,47.57,74641.242,0.0,0.97219,2e-05,4.94364]
[1776333006021,47.57,74635.704,0.0,0.9721,2e-05,4.95654]
[1776333010264,47.56,74637.36,0.0,0.97215,2e-05,4.95045]
[1776333010434,47.56,74637.36,0.0,0.97215,2e-05,4.95045]
[1776333010735,47.56,74637.36,0.0,0.97215,2e-05,4.94998]
[1776333011592,47.56,74637.36,0.0,0.97215,2e-05,4.94998]
[1776333011695,47.56,74637.36,0.0,0.97215,2e-05,4.94998]
[1776333012749,47.56,74643.566,0.0,0.97226,2e-05,4.93354]
[1776333014763,47.56,74646.584,0.0,0.97232,2e-05,4.92512]
[1776333017221,47.55,74645.812,0.0,0.97231,2e-05,4.92617]
[1776333017440,47.55,74645.812,0.0,0.97231,2e-05,4.92617]
[1776333017764,47.55,74645.812,0.0,0.97231,2e-05,4.92617]
[1776333017938,47.55,74645.812,0.0,0.97231,2e-05,4.92617]
[1776333017985,47.55,74645.812,0.0,0.97232,2e-05,4.92574]
[1776333023418,47.55,74642.956,0.0,0.97228,2e-05,4.93066]
[1776333023442,47.55,74642.956,0.0,0.97228,2e-05,4.93066]
[1776333023827,47.55,74642.956,0.0,0.97228,2e-05,4.93021]
[1776333024189,47.55,74642.956,0.0,0.97228,2e-05,4.93021]
[1776333024444,47.55,74642.956,0.0,0.97228,2e-05,4.93021]
[1776333027855,47.54,74647.022,0.0,0.97237,2e-05,4.91834]
[1776333031285,47.54,74647.38,0.0,0.97238,2e-05,4.91618]
[1776333031438,47.54,74647.38,0.0,0.97238,2e-05,4.91618]
[1776333031673,47.54,74647.38,0.0,0.97238,2e-05,4.91618]
[1776333031688,47.54,74647.38,0.0,0.97238,2e-05,4.91618]
[1776333031883,47.54,74647.38,0.0,0.97239,2e-05,4.91377]
[1776333035765,47.53,74647.682,0.0,0.97241,2e-05,4.91178]
[1776333035936,47.53,74647.682,0.0,0.97241,2e-05,4.91178]
[1776333037925,47.53,74650.986,0.0,0.97247,2e-05,4.90237]
[1776333038932,47.53,74655.906,0.0,0.97256,2e-05,4.88975]
[1776333042009,47.53,74658.106,0.0,0.9726,2e-05,4.88356]
[1776333042197,47.53,74658.106,0.0,0.97261,2e-05,4.8832]
[1776333044511,47.52,74658.918,0.0,0.97262,2e-05,4.88047]
[1776333044691,47.52,74658.918,0.0,0.97262,2e-05,4.88047]
[1776333044974,47.52,74658.918,0.0,0.97263,2e-05,4.88011]
[1776333050009,47.52,74655.838,0.0,0.97259,2e-05,4.88596]
[1776333055044,47.51,74656.428,0.0,0.97261,2e-05,4.88268]
[1776333057378,47.51,74656.358,0.0,0.97261,2e-05,4.88212]
[1776333057437,47.51,74656.358,0.0,0.97261,2e-05,4.88212]
[1776333059074,47.51,74650.678,0.0,0.97252,2e-05,4.89548]
[1776333060075,47.51,74655.6,0.0,0.97261,2e-05,4.88288]
[1776333060698,47.51,74655.6,0.0,0.97261,2e-05,4.88288]
[1776333060935,47.51,74655.6,0.0,0.97261,2e-05,4.88288]
[1776333062077,47.51,74658.618,0.0,0.97266,2e-05,4.87469]
[1776333064206,47.5,74658.686,0.0,0.97267,2e-05,4.87384]
[1776333064436,47.5,74658.686,0.0,0.97267,2e-05,4.87384]
[1776333065081,47.5,74658.694,0.0,0.97267,2e-05,4.87348]
[1776333066438,47.5,74658.472,0.0,0.97267,2e-05,4.87368]
[1776333066666,47.5,74658.472,0.0,0.97267,2e-05,4.87368]
[1776333068083,47.5,74664.502,0.0,0.97278,2e-05,4.85808]
[1776333069084,47.5,74667.216,0.0,0.97283,2e-05,4.85106]
[1776333074089,47.5,74667.332,0.0,0.97284,2e-05,4.84926]
[1776333074413,47.5,74667.332,0.0,0.97284,2e-05,4.84926]
[1776333074435,47.5,74667.332,0.0,0.97284,2e-05,4.84926]
[1776333075090,47.49,74666.998,0.0,0.97283,2e-05,4.84979]
[1776333075315,47.49,74666.998,0.0,0.97283,2e-05,4.84979]
[1776333075440,47.49,74666.998,0.0,0.97283,2e-05,4.84979]
[1776333078093,47.49,74662.576,0.0,0.97276,2e-05,4.85981]
[1776333080662,47.49,74660.95,0.0,0.97274,2e-05,4.86319]
[1776333080695,47.49,74660.95,0.0,0.97274,2e-05,4.86319]
[1776333080897,47.49,74660.95,0.0,0.97274,2e-05,4.86287]
[1776333081726,47.49,74660.95,0.0,0.97274,2e-05,4.86287]
[1776333081941,47.49,74660.95,0.0,0.97274,2e-05,4.86287]
[1776333083098,47.49,74654.514,0.0,0.97264,2e-05,4.87814]
[1776333089146,47.48,74638.82,0.0,0.97238,2e-05,4.91511]
[1776333090147,47.48,74622.926,0.0,0.97211,2e-05,4.95446]
[1776333090800,47.48,74622.926,0.0,0.97211,2e-05,4.95446]
[1776333091137,47.48,74622.926,0.0,0.97212,2e-05,4.95199]
[1776333091489,47.48,74622.926,0.0,0.97212,2e-05,4.95199]
[1776333092149,47.48,74625.764,0.0,0.97218,2e-05,4.9444]
[1776333092214,47.48,74625.764,0.0,0.97218,2e-05,4.9444]
[1776333092441,47.48,74625.764,0.0,0.97218,2e-05,4.9444]
[1776333096153,47.47,74630.184,0.0,0.97226,2e-05,4.9315]
[1776333097154,47.47,74633.93,0.0,0.97233,2e-05,4.9217]
[1776333099342,47.47,74633.816,0.0,0.97234,2e-05,4.92114]
[1776333099441,47.47,74633.816,0.0,0.97234,2e-05,4.92114]
[1776333102159,47.47,74638.278,0.0,0.97242,2e-05,4.90876]
[1776333107164,47.46,74638.18,0.0,0.97243,2e-05,4.90702]
[1776333107436,47.46,74638.18,0.0,0.97243,2e-05,4.90702]
[1776333108165,47.46,74637.516,0.0,0.97242,2e-05,4.90828]
[1776333108830,47.46,74637.516,0.0,0.97242,2e-05,4.90828]
[1776333108936,47.46,74637.516,0.0,0.97242,2e-05,4.90828]
[1776333111436,47.46,74635.84,0.0,0.9724,2e-05,4.91126]
[1776333112169,47.46,74635.532,0.0,0.9724,2e-05,4.91163]
[1776333117174,47.45,74635.71,0.0,0.97242,2e-05,4.90918]
[1776333120566,47.45,74635.224,0.0,0.97242,2e-05,4.9092]
[1776333120688,47.45,74635.224,0.0,0.97242,2e-05,4.9092]
[1776333126183,47.44,74635.14,0.0,0.97243,2e-05,4.90704]
[1776333131188,47.44,74636.58,0.0,0.97247,2e-05,4.90149]
[1776333131927,47.44,74636.58,0.0,0.97247,2e-05,4.90149]
[1776333131934,47.44,74636.58,0.0,0.97247,2e-05,4.90149]
[1776333134169,47.43,74640.758,0.0,0.97255,2e-05,4.89033]
[1776333134190,47.43,74640.758,0.0,0.97255,2e-05,4.89033]
[1776333134419,47.43,74642.502,0.0,0.97258,2e-05,4.88563]
[1776333134442,47.43,74642.502,0.0,0.97258,2e-05,4.88563]
[1776333135192,47.43,74646.24,0.0,0.97265,2e-05,4.87598]
[1776333140197,47.43,74649.458,0.0,0.97271,2e-05,4.86636]
[1776333143048,47.43,74648.304,0.0,0.9727,2e-05,4.86858]
[1776333143198,47.43,74648.304,0.0,0.9727,2e-05,4.86858]
[1776333148205,47.42,74648.106,0.0,0.97271,2e-05,4.86712]
[1776333153209,47.42,74650.164,0.0,0.97276,2e-05,4.85846]
[1776333155289,47.41,74651.796,0.0,0.97279,2e-05,4.85381]
[1776333155439,47.41,74651.796,0.0,0.97279,2e-05,4.85381]
[1776333157063,47.41,74655.236,0.0,0.97285,2e-05,4.845]
[1776333157191,47.41,74655.236,0.0,0.97285,2e-05,4.845]
[1776333157213,47.41,74656.434,0.0,0.97288,2e-05,4.84175]
[1776333162218,47.41,74656.992,0.0,0.9729,2e-05,4.83899]
[1776333165616,47.41,74659.806,0.0,0.97295,2e-05,4.83123]
[1776333165691,47.41,74659.806,0.0,0.97295,2e-05,4.83123]
[1776333171226,47.4,74661.578,0.0,0.97299,2e-05,4.82532]
[1776333175739,47.4,74661.806,0.0,0.973,2e-05,4.82377]
[1776333175940,47.4,74661.806,0.0,0.973,2e-05,4.82377]
[1776333177899,47.4,74664.782,0.0,0.97305,2e-05,4.81596]
[1776333177935,47.4,74664.782,0.0,0.97305,2e-05,4.81596]
[1776333178000,47.4,74664.782,0.0,0.97306,2e-05,4.81575]
[1776333183950,47.39,74668.816,0.0,0.97313,2e-05,4.80452]
[1776333188854,47.39,74668.644,0.0,0.97313,2e-05,4.8041]
[1776333188936,47.39,74668.644,0.0,0.97313,2e-05,4.8041]
[1776333194020,47.39,74669.092,0.0,0.97315,2e-05,4.80174]
[1776333195677,47.39,74668.848,0.0,0.97315,2e-05,4.80213]
[1776333195687,47.39,74668.848,0.0,0.97315,2e-05,4.80213]
[1776333197924,47.39,74672.1,0.0,0.97321,2e-05,4.79375]
[1776333197937,47.39,74672.1,0.0,0.97321,2e-05,4.79375]
[1776333198049,47.39,74672.1,0.0,0.97321,2e-05,4.79356]
[1776333201257,47.39,74676.384,0.0,0.97328,2e-05,4.78251]
[1776333201955,47.39,74676.384,0.0,0.97328,2e-05,4.78251]
[1776333202196,47.39,74676.384,0.0,0.97328,2e-05,4.78251]
[1776333206604,47.38,74677.914,0.0,0.97331,2e-05,4.77789]
[1776333206688,47.38,74677.914,0.0,0.97331,2e-05,4.77789]
[1776333206734,47.38,74677.914,0.0,0.97331,2e-05,4.77789]
[1776333206935,47.38,74677.914,0.0,0.97331,2e-05,4.77789]
[1776333207112,47.38,74677.914,0.0,0.97332,2e-05,4.7777]
[1776333208264,47.38,74671.426,0.0,0.97321,2e-05,4.79344]
[1776333213543,47.38,74670.054,0.0,0.9732,2e-05,4.79387]
[1776333213699,47.38,74670.054,0.0,0.9732,2e-05,4.79387]
[1776333216175,47.38,74664.488,0.0,0.97311,2e-05,4.80694]
[1776333221277,47.37,74663.986,0.0,0.97311,2e-05,4.80709]
[1776333226308,47.37,74664.258,0.0,0.97312,2e-05,4.80535]
[1776333226435,47.37,74664.258,0.0,0.97312,2e-05,4.80535]
[1776333227236,47.37,74664.258,0.0,0.97312,2e-05,4.80535]
[1776333227283,47.37,74663.974,0.0,0.97312,2e-05,4.80584]
[1776333227426,47.37,74663.974,0.0,0.97312,2e-05,4.80584]
[1776333230273,47.37,74658.032,0.0,0.97302,2e-05,4.8198]
[1776333230593,47.37,74658.032,0.0,0.97302,2e-05,4.8198]
[1776333230688,47.37,74658.032,0.0,0.97302,2e-05,4.8198]
[1776333232288,47.37,74653.546,0.0,0.97295,2e-05,4.83038]
[1776333236523,47.36,74653.768,0.0,0.97296,2e-05,4.82881]
[1776333236688,47.36,74653.768,0.0,0.97296,2e-05,4.82881]
[1776333237293,47.36,74654.16,0.0,0.97297,2e-05,4.82759]
[1776333242298,47.36,74655.894,0.0,0.97301,2e-05,4.82208]
[1776333243133,47.36,74655.894,0.0,0.97301,2e-05,4.82208]
[1776333243190,47.36,74655.894,0.0,0.97301,2e-05,4.82208]
[1776333247424,47.36,74660.114,0.0,0.97309,2e-05,4.81052]
[1776333247433,47.36,74660.114,0.0,0.97309,2e-05,4.81052]
[1776333248169,47.36,74660.114,0.0,0.97309,2e-05,4.81052]
[1776333248192,47.36,74660.114,0.0,0.97309,2e-05,4.81052]
[1776333248304,47.36,74660.518,0.0,0.97309,2e-05,4.8093]
[1776333252048,47.36,74664.55,0.0,0.97317,2e-05,4.79874]
[1776333252189,47.36,74664.55,0.0,0.97317,2e-05,4.79874]
[1776333252289,47.35,74664.55,0.0,0.97317,2e-05,4.79855]
[1776333257313,47.35,74666.028,0.0,0.9732,2e-05,4.79396]
[1776333262318,47.35,74666.192,0.0,0.97321,2e-05,4.79261]
[1776333267323,47.35,74664.958,0.0,0.97319,2e-05,4.7947]
[1776333272328,47.34,74663.684,0.0,0.97319,2e-05,4.79491]
[1776333276595,47.34,74663.428,0.0,0.97319,2e-05,4.79478]
[1776333281337,47.34,74667.866,0.0,0.97327,2e-05,4.78294]
[1776333286343,47.34,74673.93,0.0,0.97338,2e-05,4.76726]
[1776333291348,47.34,74675.672,0.0,0.97341,2e-05,4.7623]
[1776333297354,47.33,74673.978,0.0,0.97339,2e-05,4.76561]
[1776333302359,47.33,74676.066,0.0,0.97343,2e-05,4.75998]
[1776333307364,47.33,74678.898,0.0,0.97348,2e-05,4.75243]
[1776333312369,47.33,74682.504,0.0,0.97354,2e-05,4.7431]
[1776333317374,47.33,74681.536,0.0,0.97353,2e-05,4.74495]
[1776333319376,47.33,74686.346,0.0,0.97361,2e-05,4.73302]
[1776333321378,47.33,74691.602,0.0,0.9737,2e-05,4.72008]
[1776333326383,47.33,74689.886,0.0,0.97367,2e-05,4.72393]
[1776333331388,47.33,74689.288,0.0,0.97368,2e-05,4.7231]
[1776333336393,47.32,74688.914,0.0,0.97367,2e-05,4.72367]
[1776333342399,47.32,74688.528,0.0,0.97367,2e-05,4.7242]
[1776333347404,47.32,74689.302,0.0,0.97368,2e-05,4.72198]
[1776333353135,47.32,74696.158,0.0,0.9738,2e-05,4.70499]
[1776333358170,47.32,74698.692,0.0,0.97384,2e-05,4.6987]
[1776333363204,47.32,74697.958,0.0,0.97383,2e-05,4.70035]
[1776333368240,47.32,74699.584,0.0,0.97386,2e-05,4.69629]
[1776333370254,47.32,74692.976,0.0,0.97375,2e-05,4.71221]
[1776333371260,47.32,74683.45,0.0,0.97359,2e-05,4.73531]
[1776333372268,47.32,74679.238,0.0,0.97352,2e-05,4.74549]
[1776333377303,47.32,74679.3,0.0,0.97353,2e-05,4.74483]
[1776333382337,47.32,74680.232,0.0,0.97355,2e-05,4.74206]
[1776333387444,47.32,74681.026,0.0,0.97356,2e-05,4.73963]
[1776333393450,47.31,74680.874,0.0,0.97357,2e-05,4.73749]
[1776333398450,47.31,74679.782,0.0,0.97356,2e-05,4.73971]
[1776333403460,47.31,74680.166,0.0,0.97357,2e-05,4.73831]
[1776333407464,47.31,74674.708,0.0,0.97348,2e-05,4.75127]
[1776333409466,47.31,74669.846,0.0,0.9734,2e-05,4.76292]
[1776333414471,47.31,74671.732,0.0,0.97344,2e-05,4.75768]
[1776333420477,47.31,74675.64,0.0,0.97351,2e-05,4.74741]
[1776333425482,47.3,74669.006,0.0,0.9734,2e-05,4.7631]
[1776333430487,47.3,74660.386,0.0,0.97326,2e-05,4.78352]
[1776333432489,47.3,74655.914,0.0,0.97318,2e-05,4.79416]
[1776333437494,47.3,74654.53,0.0,0.97317,2e-05,4.79662]
[1776333440928,47.3,74653.994,0.0,0.97316,2e-05,4.79756]
[1776333442499,47.3,74649.476,0.0,0.97309,2e-05,4.8081]
[1776333443242,47.3,74649.476,0.0,0.97309,2e-05,4.8081]
[1776333443438,47.3,74649.476,0.0,0.97309,2e-05,4.8081]
[1776333443500,47.3,74648.944,0.0,0.97308,2e-05,4.80921]
[1776333448505,47.29,74647.768,0.0,0.97307,2e-05,4.81105]
[1776333449662,47.29,74645.852,0.0,0.97304,2e-05,4.81557]
[1776333449694,47.29,74645.852,0.0,0.97304,2e-05,4.81557]
[1776333450029,47.29,74645.852,0.0,0.97304,2e-05,4.81557]
[1776333450193,47.29,74645.852,0.0,0.97304,2e-05,4.81557]
[1776333450228,47.29,74645.852,0.0,0.97304,2e-05,4.81534]
[1776333455512,47.29,74646.2,0.0,0.97306,2e-05,4.81143]
[1776333460517,47.29,74645.502,0.0,0.97306,2e-05,4.81208]
[1776333462660,47.28,74643.604,0.0,0.97303,2e-05,4.81633]
[1776333462696,47.28,74643.604,0.0,0.97303,2e-05,4.81633]
[1776333463417,47.28,74643.604,0.0,0.97303,2e-05,4.81633]
[1776333463435,47.28,74643.604,0.0,0.97303,2e-05,4.81633]
[1776333463519,47.28,74643.604,0.0,0.97303,2e-05,4.81611]
[1776333467088,47.28,74640.112,0.0,0.97297,2e-05,4.82406]
[1776333467197,47.28,74640.112,0.0,0.97297,2e-05,4.82406]
[1776333467288,47.28,74640.112,0.0,0.97298,2e-05,4.82383]
[1776333467537,47.28,74640.112,0.0,0.97298,2e-05,4.82383]
[1776333467687,47.28,74640.112,0.0,0.97298,2e-05,4.82383]
[1776333473530,47.28,74641.704,0.0,0.97301,2e-05,4.81852]
[1776333476533,47.28,74646.126,0.0,0.97309,2e-05,4.80693]
[1776333478269,47.28,74645.812,0.0,0.97309,2e-05,4.8075]
[1776333478438,47.28,74645.812,0.0,0.97309,2e-05,4.8075]
[1776333478535,47.27,74644.796,0.0,0.97307,2e-05,4.80981]
[1776333479370,47.27,74644.796,0.0,0.97307,2e-05,4.80981]
[1776333479437,47.27,74644.796,0.0,0.97307,2e-05,4.80981]
[1776333484541,47.27,74645.046,0.0,0.97308,2e-05,4.80794]
[1776333489547,47.27,74644.994,0.0,0.97309,2e-05,4.80704]
[1776333494552,47.27,74644.65,0.0,0.97309,2e-05,4.80686]
[1776333499557,47.26,74644.496,0.0,0.9731,2e-05,4.80623]
[1776333504562,47.26,74643.76,0.0,0.97309,2e-05,4.80704]
[1776333508310,47.26,74644.586,0.0,0.97311,2e-05,4.80439]
[1776333508440,47.26,74644.586,0.0,0.97311,2e-05,4.80439]
[1776333508536,47.26,74644.586,0.0,0.97311,2e-05,4.80419]
[1776333509028,47.26,74644.586,0.0,0.97311,2e-05,4.80419]
[1776333509187,47.26,74644.586,0.0,0.97311,2e-05,4.80419]
[1776333514257,47.25,74644.672,0.0,0.97313,2e-05,4.80084]
[1776333515382,47.25,74644.672,0.0,0.97313,2e-05,4.80084]
[1776333515436,47.25,74644.672,0.0,0.97313,2e-05,4.80084]
[1776333515534,47.25,74644.672,0.0,0.97313,2e-05,4.80065]
[1776333515954,47.25,74644.672,0.0,0.97313,2e-05,4.80065]
[1776333516191,47.25,74644.672,0.0,0.97313,2e-05,4.80065]
[1776333521306,47.25,74645.132,0.0,0.97315,2e-05,4.79838]
[1776333523266,47.25,74643.568,0.0,0.97312,2e-05,4.80203]
[1776333523441,47.25,74643.568,0.0,0.97312,2e-05,4.80203]
[1776333523533,47.25,74643.568,0.0,0.97312,2e-05,4.80183]
[1776333524130,47.25,74643.568,0.0,0.97312,2e-05,4.80183]
[1776333524186,47.25,74643.568,0.0,0.97312,2e-05,4.80183]
[1776333525584,47.25,74637.448,0.0,0.97302,2e-05,4.81652]
[1776333531376,47.25,74640.422,0.0,0.97308,2e-05,4.80792]
[1776333535595,47.24,74644.67,0.0,0.97316,2e-05,4.79667]
[1776333538509,47.24,74644.416,0.0,0.97316,2e-05,4.79692]
[1776333538598,47.24,74644.414,0.0,0.97316,2e-05,4.79674]
[1776333538694,47.24,74644.414,0.0,0.97316,2e-05,4.79674]
[1776333539326,47.24,74644.414,0.0,0.97316,2e-05,4.79674]
[1776333539435,47.24,74644.414,0.0,0.97316,2e-05,4.79674]
[1776333544948,47.24,74644.296,0.0,0.97316,2e-05,4.79594]
[1776333545190,47.24,74644.296,0.0,0.97316,2e-05,4.79594]
[1776333545475,47.24,74644.296,0.0,0.97316,2e-05,4.79577]
[1776333545745,47.24,74644.296,0.0,0.97316,2e-05,4.79577]
[1776333545938,47.24,74644.296,0.0,0.97316,2e-05,4.79577]
[1776333550510,47.24,74648.74,0.0,0.97324,2e-05,4.78399]
[1776333552200,47.24,74650.21,0.0,0.97327,2e-05,4.78022]
[1776333552438,47.24,74650.21,0.0,0.97327,2e-05,4.78022]
[1776333552524,47.24,74650.21,0.0,0.97327,2e-05,4.78006]
[1776333552655,47.24,74650.21,0.0,0.97327,2e-05,4.78006]
[1776333552695,47.24,74650.21,0.0,0.97327,2e-05,4.78006]
[1776333557738,47.23,74648.792,0.0,0.97325,2e-05,4.78275]
[1776333557939,47.23,74648.792,0.0,0.97325,2e-05,4.78275]
[1776333558505,47.23,74648.792,0.0,0.97325,2e-05,4.78275]
[1776333558571,47.23,74648.792,0.0,0.97325,2e-05,4.78258]
[1776333558693,47.23,74648.792,0.0,0.97325,2e-05,4.78258]
[1776333564624,47.23,74646.228,0.0,0.97322,2e-05,4.78789]
[1776333569629,47.23,74646.424,0.0,0.97323,2e-05,4.78658]
[1776333572743,47.23,74647.846,0.0,0.97326,2e-05,4.78062]
[1776333572941,47.23,74647.846,0.0,0.97326,2e-05,4.78062]
[1776333573403,47.23,74647.846,0.0,0.97326,2e-05,4.78062]
[1776333573442,47.23,74647.846,0.0,0.97326,2e-05,4.78062]
[1776333573505,47.23,74647.846,0.0,0.97326,2e-05,4.78047]
[1776333575341,47.23,74646.83,0.0,0.97325,2e-05,4.78282]
[1776333576637,47.22,74634.818,0.0,0.97305,2e-05,4.8121]
[1776333577638,47.22,74629.576,0.0,0.97296,2e-05,4.82486]
[1776333578548,47.22,74629.576,0.0,0.97296,2e-05,4.82486]
[1776333583644,47.22,74627.506,0.0,0.97293,2e-05,4.82858]
[1776333586926,47.22,74630.33,0.0,0.97299,2e-05,4.82088]
[1776333586942,47.22,74630.33,0.0,0.97299,2e-05,4.82088]
[1776333592653,47.21,74633.66,0.0,0.97305,2e-05,4.81135]
[1776333597658,47.21,74634.408,0.0,0.97307,2e-05,4.80849]
[1776333602664,47.21,74632.376,0.0,0.97304,2e-05,4.81251]
[1776333603665,47.21,74627.154,0.0,0.97296,2e-05,4.82522]
[1776333606359,47.21,74627.312,0.0,0.97296,2e-05,4.82437]
[1776333606506,47.21,74627.312,0.0,0.97296,2e-05,4.82437]
[1776333606568,47.21,74627.312,0.0,0.97296,2e-05,4.82415]
[1776333607102,47.21,74627.312,0.0,0.97296,2e-05,4.82415]
[1776333607198,47.21,74627.312,0.0,0.97296,2e-05,4.82415]
[1776333612674,47.2,74627.456,0.0,0.97297,2e-05,4.82244]
[1776333617091,47.2,74629.89,0.0,0.97302,2e-05,4.81552]
[1776333617196,47.2,74629.89,0.0,0.97302,2e-05,4.81552]
[1776333617679,47.2,74630.704,0.0,0.97304,2e-05,4.8133]
[1776333617929,47.2,74630.704,0.0,0.97304,2e-05,4.8133]
[1776333617940,47.2,74630.704,0.0,0.97304,2e-05,4.8133]
[1776333623686,47.2,74630.24,0.0,0.97304,2e-05,4.8132]
[1776333627639,47.2,74630.392,0.0,0.97304,2e-05,4.8122]
[1776333627690,47.19,74630.646,0.0,0.97305,2e-05,4.81137]
[1776333628691,47.19,74632.552,0.0,0.97308,2e-05,4.80645]
[1776333629252,47.19,74632.552,0.0,0.97308,2e-05,4.80645]
[1776333629439,47.19,74632.552,0.0,0.97308,2e-05,4.80645]
[1776333634697,47.19,74634.11,0.0,0.97313,2e-05,4.7995]
[1776333639702,47.19,74635.11,0.0,0.97315,2e-05,4.79613]
[1776333639920,47.19,74635.11,0.0,0.97315,2e-05,4.79613]
[1776333639937,47.19,74635.11,0.0,0.97315,2e-05,4.79613]
[1776333640703,47.19,74636.368,0.0,0.97317,2e-05,4.79284]
[1776333641430,47.19,74636.368,0.0,0.97317,2e-05,4.79284]
[1776333641699,47.19,74636.368,0.0,0.97317,2e-05,4.79284]
[1776333644707,47.19,74643.634,0.0,0.9733,2e-05,4.7743]
[1776333644928,47.19,74643.634,0.0,0.9733,2e-05,4.7743]
[1776333644940,47.19,74643.634,0.0,0.9733,2e-05,4.7743]
[1776333645211,47.19,74643.634,0.0,0.9733,2e-05,4.7743]
[1776333645766,47.19,74643.634,0.0,0.9733,2e-05,4.7743]
[1776333645939,47.19,74643.634,0.0,0.9733,2e-05,4.7743]
[1776333649712,47.18,74652.178,0.0,0.97345,2e-05,4.75265]
[1776333650713,47.18,74659.576,0.0,0.97357,2e-05,4.73444]
[1776333652049,47.18,74658.172,0.0,0.97355,2e-05,4.7378]
[1776333652191,47.18,74658.172,0.0,0.97355,2e-05,4.7378]
[1776333652715,47.18,74658.09,0.0,0.97355,2e-05,4.73792]
[1776333652970,47.18,74658.09,0.0,0.97355,2e-05,4.73792]
[1776333653190,47.18,74658.09,0.0,0.97355,2e-05,4.73792]
[1776333658723,47.18,74656.458,0.0,0.97353,2e-05,4.74144]
[1776333662727,47.18,74665.986,0.0,0.97369,2e-05,4.71784]
[1776333663440,47.18,74665.986,0.0,0.97369,2e-05,4.71784]
[1776333663691,47.18,74665.986,0.0,0.97369,2e-05,4.71784]
[1776333663728,47.18,74668.956,0.0,0.97374,2e-05,4.71056]
[1776333664612,47.18,74668.956,0.0,0.97374,2e-05,4.71056]
[1776333664692,47.18,74668.956,0.0,0.97374,2e-05,4.71056]
[1776333669736,47.18,74669.738,0.0,0.97375,2e-05,4.70848]
[1776333674741,47.18,74667.988,0.0,0.97372,2e-05,4.71259]
[1776333677591,47.18,74667.968,0.0,0.97372,2e-05,4.71257]
[1776333677687,47.18,74667.968,0.0,0.97372,2e-05,4.71257]
[1776333677693,47.18,74667.968,0.0,0.97372,2e-05,4.71254]
[1776333678897,47.18,74669.044,0.0,0.97374,2e-05,4.70989]
[1776333678937,47.18,74669.044,0.0,0.97374,2e-05,4.70989]
[1776333684489,47.18,74668.538,0.0,0.97373,2e-05,4.71094]
[1776333689524,47.18,74668.654,0.0,0.97374,2e-05,4.71051]
[1776333690349,47.18,74668.654,0.0,0.97374,2e-05,4.71051]
[1776333690435,47.18,74668.654,0.0,0.97374,2e-05,4.71051]
[1776333690531,47.18,74668.654,0.0,0.97374,2e-05,4.71051]
[1776333691537,47.18,74674.276,0.0,0.97384,2e-05,4.69486]
[1776333691886,47.18,74674.276,0.0,0.97384,2e-05,4.69486]
[1776333691943,47.18,74674.276,0.0,0.97384,2e-05,4.69486]
[1776333695565,47.18,74668.346,0.0,0.97374,2e-05,4.70922]
[1776333696467,47.18,74668.346,0.0,0.97374,2e-05,4.70922]
[1776333696691,47.18,74668.346,0.0,0.97374,2e-05,4.70922]
[1776333702614,47.18,74665.822,0.0,0.9737,2e-05,4.71511]
[1776333707649,47.18,74665.674,0.0,0.9737,2e-05,4.71527]
[1776333708176,47.18,74665.674,0.0,0.9737,2e-05,4.71527]
[1776333708188,47.18,74665.674,0.0,0.9737,2e-05,4.71527]
[1776333708657,47.18,74665.674,0.0,0.9737,2e-05,4.71523]
[1776333709432,47.18,74665.674,0.0,0.9737,2e-05,4.71523]
[1776333709692,47.18,74665.674,0.0,0.9737,2e-05,4.71523]
[1776333714782,47.18,74662.872,0.0,0.97366,2e-05,4.72181]
[1776333718945,47.18,74662.804,0.0,0.97366,2e-05,4.72177]
[1776333719196,47.18,74662.804,0.0,0.97366,2e-05,4.72177]
[1776333719734,47.18,74662.804,0.0,0.97366,2e-05,4.72171]
[1776333720481,47.18,74662.804,0.0,0.97366,2e-05,4.72171]
[1776333720697,47.18,74662.804,0.0,0.97366,2e-05,4.72171]
[1776333725718,47.18,74661.428,0.0,0.97364,2e-05,4.72479]
[1776333725937,47.18,74661.428,0.0,0.97364,2e-05,4.72474]
[1776333731802,47.17,74662.944,0.0,0.97366,2e-05,4.72075]
[1776333736807,47.17,74662.892,0.0,0.97367,2e-05,4.72063]
[1776333741812,47.17,74661.866,0.0,0.97365,2e-05,4.72289]
[1776333744390,47.17,74661.83,0.0,0.97365,2e-05,4.72287]
[1776333744441,47.17,74661.83,0.0,0.97365,2e-05,4.72287]
[1776333744491,47.17,74661.83,0.0,0.97365,2e-05,4.72281]
[1776333745747,47.17,74661.83,0.0,0.97365,2e-05,4.72281]
[1776333745938,47.17,74660.326,0.0,0.97363,2e-05,4.72643]
[1776333751825,47.17,74660.424,0.0,0.97364,2e-05,4.7239]
[1776333752926,47.17,74660.424,0.0,0.97364,2e-05,4.7239]
[1776333752936,47.17,74660.424,0.0,0.97364,2e-05,4.7239]
[1776333753827,47.17,74661.116,0.0,0.97365,2e-05,4.72211]
[1776333754183,47.17,74661.116,0.0,0.97365,2e-05,4.72211]
[1776333754438,47.17,74661.116,0.0,0.97365,2e-05,4.72211]
[1776333763837,47.17,74660.61,0.0,0.97365,2e-05,4.72284]
[1776333768842,47.17,74660.924,0.0,0.97365,2e-05,4.72182]
[1776333773847,47.17,74660.522,0.0,0.97365,2e-05,4.72255]
[1776333776180,47.17,74659.492,0.0,0.97363,2e-05,4.72497]
[1776333776195,47.17,74659.492,0.0,0.97363,2e-05,4.72497]
[1776333776850,47.17,74659.408,0.0,0.97363,2e-05,4.72512]
[1776333777585,47.17,74659.408,0.0,0.97363,2e-05,4.72512]
[1776333777688,47.17,74659.408,0.0,0.97363,2e-05,4.72512]
[1776333783302,47.17,74659.31,0.0,0.97363,2e-05,4.72508]
[1776333783436,47.17,74659.31,0.0,0.97363,2e-05,4.72508]
[1776333783538,47.17,74659.31,0.0,0.97363,2e-05,4.72497]
[1776333784377,47.17,74659.31,0.0,0.97363,2e-05,4.72497]
[1776333784445,47.17,74659.31,0.0,0.97363,2e-05,4.72497]
[1776333789863,47.17,74658.658,0.0,0.97362,2e-05,4.72625]
[1776333792097,47.17,74658.63,0.0,0.97362,2e-05,4.7262]
[1776333792869,47.17,74649.146,0.0,0.97346,2e-05,4.74935]
[1776333793870,47.17,74636.722,0.0,0.97326,2e-05,4.77979]
[1776333795872,47.16,74640.546,0.0,0.97332,2e-05,4.77009]
[1776333795900,47.16,74640.546,0.0,0.97332,2e-05,4.77009]
[1776333796873,47.16,74641.506,0.0,0.97334,2e-05,4.7676]
[1776333797874,47.16,74649.032,0.0,0.97347,2e-05,4.749]
[1776333798879,47.16,74653.838,0.0,0.97355,2e-05,4.73713]
[1776333800881,47.16,74650.872,0.0,0.9735,2e-05,4.74423]
[1776333804592,47.16,74651.414,0.0,0.97351,2e-05,4.74265]
[1776333804673,47.16,74651.414,0.0,0.97351,2e-05,4.74256]
[1776333805886,47.16,74646.022,0.0,0.97342,2e-05,4.7557]
[1776333806887,47.16,74638.228,0.0,0.97329,2e-05,4.77475]
[1776333808432,47.16,74639.02,0.0,0.9733,2e-05,4.77266]
[1776333808889,47.16,74640.866,0.0,0.97334,2e-05,4.76799]
[1776333813894,47.16,74641.022,0.0,0.97335,2e-05,4.76502]
[1776333816340,47.16,74640.93,0.0,0.97335,2e-05,4.765]
[1776333816897,47.16,74640.474,0.0,0.97335,2e-05,4.766]
[1776333817898,47.16,74630.208,0.0,0.97317,2e-05,4.79117]
[1776333818899,47.16,74623.546,0.0,0.97306,2e-05,4.80747]
[1776333819900,47.16,74618.342,0.0,0.97297,2e-05,4.82016]
[1776333820146,47.16,74618.342,0.0,0.97297,2e-05,4.82016]
[1776333820901,47.16,74619.008,0.0,0.97299,2e-05,4.8183]
[1776333824905,47.15,74610.246,0.0,0.97284,2e-05,4.8392]
[1776333828903,47.15,74611.352,0.0,0.97287,2e-05,4.83572]
[1776333828909,47.15,74611.706,0.0,0.97287,2e-05,4.8346]
[1776333829911,47.15,74616.768,0.0,0.97296,2e-05,4.82179]
[1776333830912,47.15,74607.784,0.0,0.97281,2e-05,4.84389]
[1776333831913,47.15,74597.996,0.0,0.97264,2e-05,4.86805]
[1776333832651,47.15,74597.996,0.0,0.97264,2e-05,4.86805]
[1776333832710,47.15,74597.996,0.0,0.97264,2e-05,4.86775]
[1776333838920,47.14,74594.448,0.0,0.9726,2e-05,4.87484]
[1776333841209,47.14,74594.466,0.0,0.9726,2e-05,4.87418]
[1776333841702,47.14,74594.466,0.0,0.9726,2e-05,4.87388]
[1776333844355,47.14,74594.24,0.0,0.9726,2e-05,4.87382]
[1776333844436,47.14,74594.24,0.0,0.9726,2e-05,4.87382]
[1776333844691,47.14,74594.24,0.0,0.9726,2e-05,4.87382]
[1776333844723,47.14,74594.24,0.0,0.9726,2e-05,4.87351]
[1776333846432,47.14,74591.774,0.0,0.97256,2e-05,4.87937]
[1776333846705,47.14,74591.774,0.0,0.97256,2e-05,4.87937]
[1776333849759,47.13,74588.244,0.0,0.97251,2e-05,4.88693]
[1776333850766,47.13,74584.394,0.0,0.97245,2e-05,4.89625]
[1776333852762,47.13,74584.268,0.0,0.97245,2e-05,4.89623]
[1776333852864,47.13,74584.268,0.0,0.97245,2e-05,4.89589]
[1776333852942,47.13,74584.268,0.0,0.97245,2e-05,4.89589]
[1776333853788,47.13,74584.268,0.0,0.97245,2e-05,4.89556]
[1776333854795,47.13,74587.748,0.0,0.97251,2e-05,4.8865]
[1776333855583,47.13,74587.748,0.0,0.97251,2e-05,4.8865]
[1776333855689,47.13,74587.748,0.0,0.97251,2e-05,4.8865]
[1776333857818,47.13,74593.856,0.0,0.97263,2e-05,4.87028]
[1776333860840,47.13,74596.824,0.0,0.97268,2e-05,4.86199]
[1776333865875,47.12,74596.404,0.0,0.97269,2e-05,4.86161]
[1776333866775,47.12,74596.404,0.0,0.97269,2e-05,4.86161]
[1776333866942,47.12,74596.404,0.0,0.97269,2e-05,4.86161]
[1776333866950,47.12,74596.614,0.0,0.97269,2e-05,4.8608]
[1776333868765,47.12,74596.614,0.0,0.97269,2e-05,4.86053]
[1776333868942,47.12,74596.614,0.0,0.97269,2e-05,4.86053]
[1776333874516,47.12,74598.722,0.0,0.97275,2e-05,4.85167]
[1776333874698,47.12,74598.722,0.0,0.97275,2e-05,4.85167]
[1776333875947,47.11,74602.57,0.0,0.97282,2e-05,4.84156]
[1776333876062,47.11,74602.57,0.0,0.97282,2e-05,4.84156]
[1776333876195,47.11,74602.57,0.0,0.97282,2e-05,4.84156]
[1776333876954,47.11,74602.57,0.0,0.97282,2e-05,4.84134]
[1776333877961,47.11,74609.846,0.0,0.97295,2e-05,4.82302]
[1776333878965,47.11,74618.33,0.0,0.97309,2e-05,4.80177]
[1776333879908,47.11,74618.33,0.0,0.97309,2e-05,4.80177]
[1776333879941,47.11,74618.33,0.0,0.97309,2e-05,4.80177]
[1776333884350,47.11,74620.544,0.0,0.97314,2e-05,4.79541]
[1776333884437,47.11,74620.544,0.0,0.97314,2e-05,4.79541]
[1776333884971,47.11,74621.834,0.0,0.97316,2e-05,4.79206]
[1776333886040,47.11,74622.068,0.0,0.97317,2e-05,4.79131]
[1776333886199,47.11,74622.068,0.0,0.97317,2e-05,4.79131]
[1776333890402,47.11,74623.606,0.0,0.9732,2e-05,4.78688]
[1776333891978,47.11,74628.21,0.0,0.97328,2e-05,4.77522]
[1776333893868,47.11,74627.74,0.0,0.97327,2e-05,4.77624]
[1776333893944,47.11,74627.74,0.0,0.97327,2e-05,4.77624]
[1776333894981,47.11,74632.82,0.0,0.97336,2e-05,4.76346]
[1776333896983,47.11,74634.952,0.0,0.9734,2e-05,4.75799]
[1776333897096,47.11,74634.952,0.0,0.9734,2e-05,4.75799]
[1776333897984,47.1,74628.014,0.0,0.97328,2e-05,4.77497]
[1776333898985,47.1,74615.348,0.0,0.97306,2e-05,4.80614]
[1776333899986,47.1,74611.676,0.0,0.973,2e-05,4.81505]
[1776333900980,47.1,74611.676,0.0,0.973,2e-05,4.81505]
[1776333900987,47.1,74608.842,0.0,0.97296,2e-05,4.82189]
[1776333902989,47.1,74606.796,0.0,0.97292,2e-05,4.82654]
[1776333905736,47.1,74607.03,0.0,0.97293,2e-05,4.82551]
[1776333905998,47.1,74601.262,0.0,0.97283,2e-05,4.83964]
[1776333906999,47.1,74585.688,0.0,0.97257,2e-05,4.8783]
[1776333908000,47.1,74578.034,0.0,0.97243,2e-05,4.89782]
[1776333909351,47.1,74576.832,0.0,0.97241,2e-05,4.90049]
[1776333910003,47.1,74574.096,0.0,0.97237,2e-05,4.90703]
[1776333911013,47.1,74569.922,0.0,0.97229,2e-05,4.9178]
[1776333911152,47.1,74569.922,0.0,0.97229,2e-05,4.9178]
[1776333912014,47.1,74572.298,0.0,0.97234,2e-05,4.91144]
[1776333915017,47.1,74578.134,0.0,0.97244,2e-05,4.89692]
[1776333915089,47.1,74578.134,0.0,0.97244,2e-05,4.89692]
[1776333916018,47.1,74581.678,0.0,0.9725,2e-05,4.88831]
[1776333918020,47.1,74587.344,0.0,0.97259,2e-05,4.87471]
[1776333919021,47.1,74589.794,0.0,0.97263,2e-05,4.86889]
[1776333920022,47.1,74592.506,0.0,0.97268,2e-05,4.86182]
[1776333922024,47.1,74594.646,0.0,0.97272,2e-05,4.85592]
[1776333924026,47.1,74591.78,0.0,0.97267,2e-05,4.86378]
[1776333924093,47.1,74591.78,0.0,0.97267,2e-05,4.86378]
[1776333925027,47.1,74588.682,0.0,0.97261,2e-05,4.87186]
[1776333926028,47.1,74586.0,0.0,0.97256,2e-05,4.8789]
[1776333926492,47.1,74586.0,0.0,0.97256,2e-05,4.8789]
[1776333926700,47.1,74586.0,0.0,0.97256,2e-05,4.8789]
[1776333929031,47.11,74589.006,0.0,0.97261,2e-05,4.87232]
[1776333930483,47.11,74589.878,0.0,0.97262,2e-05,4.87046]
[1776333930699,47.11,74589.878,0.0,0.97262,2e-05,4.87046]
[1776333932034,47.11,74595.354,0.0,0.97272,2e-05,4.85545]
[1776333937039,47.11,74595.242,0.0,0.97271,2e-05,4.85747]
[1776333939041,47.11,74597.892,0.0,0.97275,2e-05,4.85155]
[1776333940042,47.12,74601.974,0.0,0.97282,2e-05,4.84173]
[1776333941044,47.12,74608.66,0.0,0.97293,2e-05,4.82548]
[1776333942045,47.12,74611.662,0.0,0.97298,2e-05,4.81842]
[1776333943046,47.12,74613.828,0.0,0.97301,2e-05,4.81346]
[1776333944048,47.12,74618.542,0.0,0.97309,2e-05,4.8022]
[1776333944483,47.12,74618.542,0.0,0.97309,2e-05,4.8022]
[1776333944694,47.12,74618.542,0.0,0.97309,2e-05,4.8022]
[1776333948051,47.13,74621.598,0.0,0.97313,2e-05,4.79639]
[1776333950686,47.13,74622.492,0.0,0.97314,2e-05,4.79508]
[1776333950937,47.13,74622.492,0.0,0.97314,2e-05,4.79508]
[1776333952055,47.13,74626.302,0.0,0.9732,2e-05,4.78656]
[1776333952119,47.13,74626.302,0.0,0.9732,2e-05,4.78656]
[1776333953056,47.13,74629.108,0.0,0.97324,2e-05,4.7801]
[1776333953195,47.13,74629.108,0.0,0.97324,2e-05,4.7801]
[1776333954057,47.13,74631.33,0.0,0.97328,2e-05,4.7751]
[1776333954946,47.13,74631.33,0.0,0.97328,2e-05,4.7751]
[1776333955047,47.13,74631.33,0.0,0.97327,2e-05,4.77559]
[1776333956064,47.13,74611.39,0.0,0.97293,2e-05,4.82478]
[1776333957065,47.13,74592.678,0.0,0.97261,2e-05,4.87118]
[1776333958782,47.13,74594.254,0.0,0.97264,2e-05,4.86694]
[1776333961361,47.13,74594.546,0.0,0.97265,2e-05,4.86658]
[1776333963071,47.13,74576.46,0.0,0.97234,2e-05,4.91127]
[1776333964072,47.13,74559.618,0.0,0.97204,2e-05,4.95403]
[1776333965289,47.13,74559.622,0.0,0.97204,2e-05,4.9542]
[1776333966782,47.13,74559.882,0.0,0.97204,2e-05,4.95373]
[1776333969078,47.13,74538.514,0.0,0.97167,2e-05,5.00752]
[1776333970079,47.13,74517.778,0.0,0.97129,2e-05,5.06075]
[1776333970753,47.13,74517.778,0.0,0.97129,2e-05,5.06075]
[1776333971080,47.13,74524.852,0.0,0.97142,2e-05,5.04258]
[1776333972696,47.13,74526.978,0.0,0.97146,2e-05,5.03716]
[1776333972796,47.13,74526.978,0.0,0.97146,2e-05,5.03719]
[1776333973983,47.13,74526.978,0.0,0.97146,2e-05,5.03719]
[1776333974087,47.13,74524.718,0.0,0.97142,2e-05,5.04303]
[1776333976089,47.13,74511.988,0.0,0.97119,2e-05,5.07493]
[1776333977090,47.13,74494.254,0.0,0.97088,2e-05,5.12033]
[1776333977917,47.13,74494.254,0.0,0.97088,2e-05,5.12033]
[1776333978001,47.13,74494.254,0.0,0.97088,2e-05,5.11975]
[1776333979092,47.13,74488.69,0.0,0.97078,2e-05,5.13429]
[1776333979942,47.13,74488.69,0.0,0.97078,2e-05,5.13429]
[1776333980054,47.13,74488.69,0.0,0.97078,2e-05,5.13435]
[1776333985098,47.13,74492.276,0.0,0.97084,2e-05,5.12539]
[1776333988520,47.13,74490.522,0.0,0.97081,2e-05,5.12999]
[1776333989102,47.13,74489.43,0.0,0.97079,2e-05,5.13208]
[1776333989814,47.12,74489.43,0.0,0.9708,2e-05,5.13128]
[1776333990821,47.12,74478.516,0.0,0.9706,2e-05,5.15958]
[1776333992309,47.12,74476.606,0.0,0.97058,2e-05,5.16251]
[1776333992845,47.12,74476.606,0.0,0.97058,2e-05,5.16251]
[1776333995861,47.12,74478.686,0.0,0.97062,2e-05,5.15677]
[1776333997875,47.12,74484.334,0.0,0.97072,2e-05,5.14177]
[1776333999891,47.12,74489.188,0.0,0.97081,2e-05,5.12891]
[1776334002913,47.12,74495.998,0.0,0.97094,2e-05,5.11095]
[1776334004927,47.12,74499.88,0.0,0.97101,2e-05,5.10079]
[1776334005934,47.12,74510.584,0.0,0.9712,2e-05,5.07309]
[1776334008957,47.12,74516.194,0.0,0.9713,2e-05,5.05863]
[1776334010971,47.12,74510.86,0.0,0.97121,2e-05,5.07235]
[1776334012488,47.12,74509.202,0.0,0.97118,2e-05,5.07662]
[1776334012692,47.12,74509.202,0.0,0.97118,2e-05,5.07662]
[1776334015698,47.12,74511.18,0.0,0.97121,2e-05,5.07147]
[1776334016007,47.12,74511.18,0.0,0.97121,2e-05,5.07145]
[1776334016407,47.12,74511.18,0.0,0.97121,2e-05,5.07145]
[1776334016439,47.12,74511.18,0.0,0.97121,2e-05,5.07145]
[1776334020042,47.12,74518.586,0.0,0.97135,2e-05,5.05237]
[1776334022689,47.12,74517.496,0.0,0.97133,2e-05,5.05521]
[1776334022940,47.12,74517.496,0.0,0.97133,2e-05,5.05521]
[1776334024070,47.12,74523.696,0.0,0.97144,2e-05,5.03935]
[1776334025307,47.12,74525.258,0.0,0.97147,2e-05,5.03538]
[1776334025447,47.12,74525.258,0.0,0.97147,2e-05,5.03538]
[1776334026084,47.12,74525.258,0.0,0.97147,2e-05,5.03543]
[1776334030813,47.12,74528.45,0.0,0.97152,2e-05,5.02746]
[1776334030938,47.12,74528.45,0.0,0.97152,2e-05,5.02746]
[1776334034145,47.12,74535.836,0.0,0.97165,2e-05,5.00887]
[1776334038168,47.12,74541.796,0.0,0.97176,2e-05,4.99407]
[1776334038871,47.12,74541.796,0.0,0.97176,2e-05,4.99407]
[1776334038939,47.12,74541.796,0.0,0.97176,2e-05,4.99407]
[1776334040182,47.12,74547.222,0.0,0.97185,2e-05,4.98051]
[1776334042612,47.12,74547.992,0.0,0.97186,2e-05,4.97883]
[1776334042694,47.12,74547.992,0.0,0.97186,2e-05,4.97883]
[1776334043213,47.12,74547.952,0.0,0.97186,2e-05,4.97907]
[1776334048218,47.13,74549.258,0.0,0.97188,2e-05,4.97646]
[1776334053223,47.13,74550.56,0.0,0.97191,2e-05,4.97187]
[1776334055242,47.13,74551.364,0.0,0.97192,2e-05,4.97013]
[1776334055439,47.13,74551.364,0.0,0.97192,2e-05,4.97013]
[1776334056321,47.13,74551.532,0.0,0.97192,2e-05,4.96986]
[1776334058228,47.13,74543.298,0.0,0.97178,2e-05,4.98985]
[1776334060189,47.13,74539.354,0.0,0.97171,2e-05,5.00002]
[1776334063233,47.13,74545.294,0.0,0.97181,2e-05,4.98531]
[1776334066236,47.13,74550.536,0.0,0.9719,2e-05,4.97239]
[1776334067718,47.13,74552.688,0.0,0.97194,2e-05,4.96708]
[1776334067936,47.13,74552.688,0.0,0.97194,2e-05,4.96708]
[1776334068038,47.13,74552.688,0.0,0.97194,2e-05,4.96723]
[1776334070053,47.13,74551.96,0.0,0.97193,2e-05,4.96924]
[1776334070200,47.13,74551.96,0.0,0.97193,2e-05,4.96924]
[1776334074403,47.13,74548.522,0.0,0.97186,2e-05,4.97866]
[1776334074440,47.13,74548.522,0.0,0.97186,2e-05,4.97866]
[1776334075245,47.13,74553.014,0.0,0.97194,2e-05,4.96739]
[1776334076156,47.13,74553.014,0.0,0.97194,2e-05,4.96739]
[1776334076193,47.13,74553.014,0.0,0.97194,2e-05,4.96739]
[1776334076246,47.13,74555.286,0.0,0.97198,2e-05,4.96179]
[1776334080480,47.14,74554.95,0.0,0.97197,2e-05,4.96331]
[1776334080688,47.14,74554.95,0.0,0.97197,2e-05,4.96331]
[1776334086256,47.14,74553.182,0.0,0.97193,2e-05,4.96876]
[1776334087818,47.14,74553.184,0.0,0.97193,2e-05,4.96891]
[1776334087935,47.14,74553.184,0.0,0.97193,2e-05,4.96891]
[1776334089676,47.14,74553.91,0.0,0.97194,2e-05,4.96738]
[1776334089692,47.14,74553.91,0.0,0.97194,2e-05,4.96738]
[1776334090260,47.14,74553.794,0.0,0.97194,2e-05,4.96784]
[1776334094851,47.14,74556.712,0.0,0.97198,2e-05,4.96106]
[1776334094935,47.14,74556.712,0.0,0.97198,2e-05,4.96106]
[1776334096266,47.14,74563.962,0.0,0.97211,2e-05,4.94306]
[1776334101271,47.14,74563.366,0.0,0.97209,2e-05,4.94556]
[1776334106246,47.15,74563.04,0.0,0.97208,2e-05,4.94715]
[1776334106276,47.15,74562.844,0.0,0.97208,2e-05,4.94784]
[1776334106436,47.15,74562.844,0.0,0.97208,2e-05,4.94784]
[1776334109456,47.15,74564.388,0.0,0.9721,2e-05,4.94452]
[1776334109687,47.15,74564.388,0.0,0.9721,2e-05,4.94452]
[1776334116286,47.15,74566.654,0.0,0.97214,2e-05,4.93813]
[1776334120200,47.15,74570.574,0.0,0.97221,2e-05,4.92889]
[1776334121809,47.16,74572.5,0.0,0.97224,2e-05,4.92448]
[1776334121937,47.16,74572.5,0.0,0.97224,2e-05,4.92448]
[1776334122038,47.16,74572.5,0.0,0.97223,2e-05,4.92471]
[1776334126296,47.16,74577.074,0.0,0.97231,2e-05,4.91413]
[1776334128338,47.16,74578.372,0.0,0.97233,2e-05,4.91136]
[1776334128444,47.16,74578.372,0.0,0.97233,2e-05,4.91136]
[1776334134304,47.16,74576.81,0.0,0.97229,2e-05,4.91675]
[1776334139309,47.17,74578.004,0.0,0.9723,2e-05,4.91495]
[1776334140836,47.17,74578.274,0.0,0.97231,2e-05,4.91451]
[1776334140946,47.17,74578.274,0.0,0.97231,2e-05,4.91451]
[1776334141048,47.17,74578.274,0.0,0.9723,2e-05,4.91475]
[1776334145281,47.17,74581.224,0.0,0.97235,2e-05,4.90808]
[1776334145436,47.17,74581.224,0.0,0.97235,2e-05,4.90834]
[1776334152162,47.18,74582.43,0.0,0.97236,2e-05,4.90681]
[1776334152194,47.18,74582.43,0.0,0.97236,2e-05,4.90681]
[1776334152240,47.18,74582.43,0.0,0.97236,2e-05,4.90707]
[1776334152801,47.18,74582.43,0.0,0.97236,2e-05,4.90707]
[1776334152937,47.18,74582.43,0.0,0.97236,2e-05,4.90707]
[1776334158336,47.17,74580.658,0.0,0.97234,2e-05,4.90929]
[1776334164107,47.17,74581.01,0.0,0.97236,2e-05,4.90656]
[1776334164194,47.17,74581.01,0.0,0.97236,2e-05,4.90656]
[1776334164295,47.16,74581.01,0.0,0.97236,2e-05,4.90621]
[1776334164846,47.16,74581.01,0.0,0.97236,2e-05,4.90621]
[1776334164937,47.16,74581.01,0.0,0.97236,2e-05,4.90621]
[1776334169088,47.16,74588.19,0.0,0.9725,2e-05,4.88645]
[1776334174124,47.16,74589.486,0.0,0.97254,2e-05,4.87961]
[1776334174416,47.16,74589.486,0.0,0.97254,2e-05,4.87961]
[1776334174439,47.16,74589.486,0.0,0.97254,2e-05,4.87961]
[1776334175073,47.16,74589.486,0.0,0.97254,2e-05,4.87961]
[1776334175193,47.16,74589.486,0.0,0.97254,2e-05,4.87961]
[1776334175295,47.15,74589.486,0.0,0.97255,2e-05,4.87929]
[1776334180359,47.15,74589.432,0.0,0.97256,2e-05,4.87783]
[1776334184194,47.15,74582.706,0.0,0.97245,2e-05,4.89337]
[1776334185485,47.15,74580.5,0.0,0.97241,2e-05,4.89856]
[1776334185697,47.15,74580.5,0.0,0.97241,2e-05,4.89856]
[1776334186209,47.14,74580.5,0.0,0.97241,2e-05,4.89819]
[1776334186466,47.14,74580.5,0.0,0.97241,2e-05,4.89819]
[1776334186689,47.14,74580.5,0.0,0.97241,2e-05,4.89819]
[1776334193258,47.14,74575.096,0.0,0.97234,2e-05,4.90922]
[1776334198293,47.13,74577.124,0.0,0.97238,2e-05,4.9023]
[1776334199738,47.13,74580.384,0.0,0.97244,2e-05,4.89376]
[1776334199942,47.13,74580.384,0.0,0.97244,2e-05,4.89376]
[1776334200291,47.13,74580.384,0.0,0.97244,2e-05,4.89376]
[1776334200307,47.13,74580.384,0.0,0.97245,2e-05,4.89343]
[1776334200436,47.13,74580.384,0.0,0.97245,2e-05,4.89343]
[1776334205344,47.13,74576.224,0.0,0.97239,2e-05,4.90216]
[1776334206351,47.13,74572.572,0.0,0.97232,2e-05,4.91095]
[1776334206832,47.13,74572.572,0.0,0.97232,2e-05,4.91095]
[1776334206938,47.13,74572.572,0.0,0.97232,2e-05,4.91095]
[1776334207358,47.12,74572.572,0.0,0.97233,2e-05,4.91051]
[1776334208024,47.12,74572.572,0.0,0.97233,2e-05,4.91051]
[1776334208202,47.12,74572.572,0.0,0.97233,2e-05,4.91051]
[1776334209376,47.12,74557.034,0.0,0.97206,2e-05,4.94893]
[1776334211387,47.12,74557.38,0.0,0.97207,2e-05,4.94705]
[1776334212394,47.12,74538.302,0.0,0.97174,2e-05,4.99506]
[1776334217429,47.11,74537.444,0.0,0.97174,2e-05,4.99467]
[1776334219166,47.11,74537.678,0.0,0.97175,2e-05,4.99356]
[1776334219196,47.11,74537.678,0.0,0.97175,2e-05,4.99356]
[1776334219267,47.11,74537.678,0.0,0.97175,2e-05,4.99305]
[1776334219563,47.11,74537.678,0.0,0.97175,2e-05,4.99305]
[1776334219689,47.11,74537.678,0.0,0.97175,2e-05,4.99305]
[1776334225442,47.1,74536.966,0.0,0.97176,2e-05,4.99182]
[1776334230448,47.09,74537.168,0.0,0.97178,2e-05,4.98879]
[1776334233306,47.09,74538.83,0.0,0.97183,2e-05,4.98154]
[1776334233441,47.09,74538.83,0.0,0.97183,2e-05,4.98154]
[1776334233451,47.09,74538.854,0.0,0.97183,2e-05,4.981]
[1776334233770,47.09,74538.854,0.0,0.97183,2e-05,4.981]
[1776334233937,47.09,74538.854,0.0,0.97183,2e-05,4.981]
[1776334239457,47.08,74537.958,0.0,0.97184,2e-05,4.98037]
[1776334244163,47.08,74540.342,0.0,0.97189,2e-05,4.97239]
[1776334244208,47.08,74540.342,0.0,0.97189,2e-05,4.97239]
[1776334244305,47.08,74540.342,0.0,0.97189,2e-05,4.97192]
[1776334244676,47.08,74540.342,0.0,0.97189,2e-05,4.97192]
[1776334244691,47.08,74540.342,0.0,0.97189,2e-05,4.97192]
[1776334250468,47.07,74538.766,0.0,0.97189,2e-05,4.97308]
[1776334252108,47.07,74540.496,0.0,0.97192,2e-05,4.9682]
[1776334252203,47.07,74540.496,0.0,0.97192,2e-05,4.9682]
[1776334252397,47.07,74540.496,0.0,0.97192,2e-05,4.9682]
[1776334252439,47.07,74540.496,0.0,0.97192,2e-05,4.9682]
[1776334252470,47.07,74541.03,0.0,0.97193,2e-05,4.96639]
[1776334256474,47.06,74545.17,0.0,0.97202,2e-05,4.95406]
[1776334257758,47.06,74546.826,0.0,0.97205,2e-05,4.94942]
[1776334257939,47.06,74546.826,0.0,0.97205,2e-05,4.94942]
[1776334258404,47.06,74546.826,0.0,0.97205,2e-05,4.94942]
[1776334258437,47.06,74546.826,0.0,0.97205,2e-05,4.94942]
[1776334258420,47.06,74546.826,0.0,0.97205,2e-05,4.94899]
[1776334263481,47.05,74543.366,0.0,0.97201,2e-05,4.9556]
[1776334268486,47.05,74542.44,0.0,0.972,2e-05,4.95576]
[1776334270488,47.04,74535.664,0.0,0.97189,2e-05,4.9721]
[1776334271489,47.04,74527.43,0.0,0.97175,2e-05,4.99262]
[1776334272235,47.04,74527.43,0.0,0.97175,2e-05,4.99262]
[1776334272337,47.04,74527.43,0.0,0.97175,2e-05,4.99211]
[1776334272622,47.04,74527.43,0.0,0.97175,2e-05,4.99211]
[1776334274154,47.04,74525.848,0.0,0.97173,2e-05,4.99565]
[1776334274362,47.04,74525.848,0.0,0.97173,2e-05,4.99565]
[1776334275785,47.04,74525.436,0.0,0.97173,2e-05,4.99569]
[1776334276494,47.04,74518.71,0.0,0.97161,2e-05,5.01238]
[1776334277495,47.03,74511.652,0.0,0.97149,2e-05,5.02995]
[1776334278496,47.03,74503.188,0.0,0.97134,2e-05,5.05115]
[1776334279759,47.03,74505.384,0.0,0.97138,2e-05,5.04489]
[1776334283501,47.03,74513.376,0.0,0.97154,2e-05,5.02207]
[1776334287505,47.02,74517.376,0.0,0.97163,2e-05,5.00966]
[1776334292510,47.01,74521.602,0.0,0.97173,2e-05,4.99424]
[1776334294512,47.01,74516.446,0.0,0.97165,2e-05,5.00642]
[1776334295421,47.01,74516.446,0.0,0.97165,2e-05,5.00642]
[1776334295438,47.01,74516.446,0.0,0.97165,2e-05,5.00642]
[1776334295513,47.01,74514.902,0.0,0.97162,2e-05,5.00985]
[1776334295816,47.01,74514.902,0.0,0.97162,2e-05,5.00985]
[1776334298515,47.0,74499.872,0.0,0.97136,2e-05,5.04687]
[1776334299516,47.0,74495.05,0.0,0.97128,2e-05,5.05871]
[1776334300119,47.0,74495.05,0.0,0.97128,2e-05,5.05871]
[1776334301946,47.0,74495.436,0.0,0.97129,2e-05,5.0565]
[1776334302194,47.0,74495.436,0.0,0.97129,2e-05,5.0565]
[1776334302294,47.0,74495.436,0.0,0.9713,2e-05,5.05589]
[1776334307531,46.99,74495.824,0.0,0.97133,2e-05,5.05189]
[1776334312536,46.98,74497.218,0.0,0.97137,2e-05,5.04532]
[1776334312812,46.98,74497.218,0.0,0.97137,2e-05,5.04532]
[1776334313537,46.98,74501.044,0.0,0.97144,2e-05,5.03488]
[1776334314350,46.98,74501.044,0.0,0.97144,2e-05,5.03488]
[1776334314740,46.98,74501.044,0.0,0.97145,2e-05,5.03433]
[1776334314938,46.98,74501.044,0.0,0.97145,2e-05,5.03433]
[1776334315539,46.98,74507.972,0.0,0.97158,2e-05,5.01597]
[1776334319198,46.97,74509.474,0.0,0.97161,2e-05,5.01054]
[1776334319439,46.97,74509.474,0.0,0.97161,2e-05,5.01054]
[1776334319485,46.97,74509.474,0.0,0.97161,2e-05,5.01054]
[1776334319528,46.97,74509.474,0.0,0.97162,2e-05,5.01004]
[1776334319695,46.97,74509.474,0.0,0.97162,2e-05,5.01004]
[1776334320544,46.97,74514.616,0.0,0.97171,2e-05,4.99634]
[1776334326206,46.96,74514.164,0.0,0.97173,2e-05,4.99451]
[1776334331555,46.96,74516.552,0.0,0.97178,2e-05,4.98594]
[1776334332628,46.95,74516.552,0.0,0.97179,2e-05,4.98546]
[1776334332694,46.95,74516.552,0.0,0.97179,2e-05,4.98546]
[1776334333235,46.95,74516.552,0.0,0.97179,2e-05,4.98546]
[1776334333438,46.95,74516.552,0.0,0.97179,2e-05,4.98546]
[1776334333489,46.95,74516.552,0.0,0.97179,2e-05,4.98498]
[1776334338562,46.95,74516.688,0.0,0.97181,2e-05,4.98225]
[1776334343567,46.94,74517.128,0.0,0.97183,2e-05,4.97878]
[1776334344697,46.94,74517.128,0.0,0.97183,2e-05,4.97878]
[1776334346361,46.94,74516.94,0.0,0.97184,2e-05,4.97782]
[1776334347572,46.94,74498.5,0.0,0.97151,2e-05,5.02524]
[1776334348348,46.94,74498.5,0.0,0.97151,2e-05,5.02524]
[1776334350388,46.94,74498.442,0.0,0.9715,2e-05,5.02626]
[1776334351399,46.94,74489.578,0.0,0.97135,2e-05,5.04746]
[1776334354418,46.94,74483.392,0.0,0.97123,2e-05,5.06453]
[1776334357038,46.95,74483.308,0.0,0.97122,2e-05,5.06544]
[1776334357194,46.95,74483.308,0.0,0.97122,2e-05,5.06544]
[1776334357410,46.95,74483.308,0.0,0.97122,2e-05,5.06544]
[1776334357448,46.95,74483.308,0.0,0.97122,2e-05,5.06544]
[1776334357512,46.95,74483.308,0.0,0.97122,2e-05,5.06577]
[1776334359589,46.95,74478.308,0.0,0.97113,2e-05,5.07939]
[1776334363082,46.95,74476.878,0.0,0.97109,2e-05,5.08404]
[1776334363211,46.95,74476.878,0.0,0.97109,2e-05,5.08404]
[1776334363406,46.95,74476.878,0.0,0.97109,2e-05,5.08404]
[1776334363437,46.95,74476.878,0.0,0.97109,2e-05,5.08404]
[1776334363459,46.95,74476.878,0.0,0.97109,2e-05,5.08435]
[1776334368516,46.96,74474.168,0.0,0.97103,2e-05,5.09289]
[1776334373335,46.96,74474.954,0.0,0.97104,2e-05,5.09204]
[1776334373441,46.96,74474.954,0.0,0.97104,2e-05,5.09204]
[1776334373552,46.96,74474.954,0.0,0.97104,2e-05,5.09235]
[1776334373833,46.96,74474.954,0.0,0.97104,2e-05,5.09235]
[1776334373942,46.96,74474.954,0.0,0.97104,2e-05,5.09235]
[1776334376572,46.96,74479.888,0.0,0.97112,2e-05,5.08049]
[1776334377795,46.96,74482.628,0.0,0.97117,2e-05,5.07373]
[1776334377939,46.96,74482.628,0.0,0.97117,2e-05,5.07373]
[1776334378017,46.96,74482.628,0.0,0.97117,2e-05,5.07373]
[1776334378204,46.96,74482.628,0.0,0.97117,2e-05,5.07373]
[1776334378586,46.96,74482.628,0.0,0.97117,2e-05,5.07408]
[1776334379596,46.96,74488.692,0.0,0.97127,2e-05,5.05874]
[1776334384615,46.97,74485.096,0.0,0.9712,2e-05,5.0691]
[1776334388619,46.97,74488.976,0.0,0.97126,2e-05,5.06042]
[1776334389317,46.97,74488.976,0.0,0.97126,2e-05,5.06042]
[1776334389444,46.97,74488.976,0.0,0.97126,2e-05,5.06042]
[1776334389602,46.97,74488.976,0.0,0.97126,2e-05,5.06042]
[1776334389620,46.97,74489.86,0.0,0.97128,2e-05,5.05849]
[1776334389690,46.97,74489.86,0.0,0.97128,2e-05,5.05849]
[1776334391621,46.97,74485.37,0.0,0.97119,2e-05,5.0708]
[1776334392546,46.97,74485.37,0.0,0.97119,2e-05,5.0708]
[1776334392622,46.97,74480.55,0.0,0.9711,2e-05,5.08362]
[1776334392689,46.97,74480.55,0.0,0.9711,2e-05,5.08362]
[1776334393477,46.97,74480.55,0.0,0.9711,2e-05,5.08362]
[1776334393573,46.98,74480.55,0.0,0.9711,2e-05,5.08394]
[1776334393694,46.98,74480.55,0.0,0.9711,2e-05,5.08394]
[1776334394624,46.98,74486.696,0.0,0.97121,2e-05,5.06834]
[1776334397225,46.98,74484.55,0.0,0.97116,2e-05,5.07458]
[1776334398632,46.98,74479.722,0.0,0.97107,2e-05,5.08772]
[1776334399350,46.98,74479.722,0.0,0.97107,2e-05,5.08772]
[1776334399440,46.98,74479.722,0.0,0.97107,2e-05,5.08796]
[1776334400634,46.98,74462.388,0.0,0.97075,2e-05,5.13336]
[1776334401193,46.98,74462.388,0.0,0.97075,2e-05,5.13336]
[1776334401295,46.98,74462.388,0.0,0.97075,2e-05,5.13357]
[1776334402425,46.98,74462.388,0.0,0.97075,2e-05,5.13357]
[1776334402661,46.98,74462.388,0.0,0.97075,2e-05,5.13379]
[1776334402693,46.98,74462.388,0.0,0.97075,2e-05,5.13379]
[1776334406640,46.98,74467.784,0.0,0.97084,2e-05,5.12063]
[1776334407749,46.99,74470.954,0.0,0.9709,2e-05,5.11262]
[1776334407939,46.99,74470.954,0.0,0.9709,2e-05,5.11262]
[1776334407982,46.99,74470.954,0.0,0.9709,2e-05,5.11262]
[1776334408193,46.99,74470.954,0.0,0.9709,2e-05,5.11262]
[1776334408642,46.99,74472.232,0.0,0.97092,2e-05,5.10956]
[1776334409643,46.99,74477.818,0.0,0.97102,2e-05,5.09531]
[1776334411645,46.99,74483.184,0.0,0.97112,2e-05,5.07995]
[1776334412700,46.99,74483.782,0.0,0.97113,2e-05,5.07872]
[1776334412935,46.99,74483.782,0.0,0.97113,2e-05,5.07872]
[1776334413031,46.99,74483.782,0.0,0.97113,2e-05,5.07872]
[1776334413065,46.99,74483.782,0.0,0.97113,2e-05,5.07872]
[1776334413647,46.99,74485.478,0.0,0.97116,2e-05,5.07465]
[1776334416650,46.99,74488.914,0.0,0.97122,2e-05,5.06674]
[1776334419653,47.0,74492.302,0.0,0.97127,2e-05,5.05902]
[1776334419873,47.0,74492.302,0.0,0.97127,2e-05,5.05902]
[1776334419943,47.0,74492.302,0.0,0.97127,2e-05,5.05902]
[1776334420240,47.0,74492.302,0.0,0.97127,2e-05,5.05902]
[1776334420438,47.0,74492.302,0.0,0.97127,2e-05,5.05902]
[1776334420539,47.0,74492.302,0.0,0.97127,2e-05,5.05937]
[1776334425297,47.0,74491.592,0.0,0.97124,2e-05,5.06258]
[1776334425438,47.0,74491.592,0.0,0.97124,2e-05,5.06258]
[1776334425531,47.0,74491.592,0.0,0.97124,2e-05,5.06292]
[1776334425965,47.0,74491.592,0.0,0.97124,2e-05,5.06292]
[1776334426198,47.0,74491.592,0.0,0.97124,2e-05,5.06292]
[1776334427661,47.0,74487.86,0.0,0.97117,2e-05,5.07324]
[1776334428662,47.0,74482.618,0.0,0.97107,2e-05,5.08714]
[1776334429271,47.0,74482.618,0.0,0.97107,2e-05,5.08714]
[1776334429437,47.0,74482.618,0.0,0.97107,2e-05,5.08714]
[1776334430664,47.0,74474.234,0.0,0.97092,2e-05,5.10947]
[1776334431238,47.0,74474.234,0.0,0.97092,2e-05,5.10947]
[1776334431446,47.0,74474.234,0.0,0.97092,2e-05,5.10947]
[1776334431547,47.01,74474.234,0.0,0.97091,2e-05,5.10973]
[1776334435870,47.01,74471.36,0.0,0.97085,2e-05,5.11824]
[1776334435938,47.01,74471.36,0.0,0.97085,2e-05,5.11824]
[1776334439673,47.01,74466.724,0.0,0.97076,2e-05,5.1313]
[1776334440096,47.01,74466.724,0.0,0.97076,2e-05,5.1313]
[1776334440198,47.01,74466.724,0.0,0.97076,2e-05,5.1313]
[1776334440530,47.01,74466.724,0.0,0.97076,2e-05,5.1313]
[1776334440600,47.01,74466.724,0.0,0.97076,2e-05,5.13153]
[1776334440698,47.01,74466.724,0.0,0.97076,2e-05,5.13153]
[1776334441676,47.01,74465.612,0.0,0.97074,2e-05,5.13465]
[1776334443203,47.01,74465.136,0.0,0.97073,2e-05,5.13612]
[1776334445680,47.01,74468.67,0.0,0.97079,2e-05,5.12757]
[1776334450060,47.02,74467.594,0.0,0.97076,2e-05,5.1313]
[1776334450202,47.02,74467.594,0.0,0.97076,2e-05,5.1313]
[1776334450685,47.02,74465.75,0.0,0.97073,2e-05,5.13634]
[1776334450958,47.02,74465.75,0.0,0.97073,2e-05,5.13634]
[1776334451192,47.02,74465.75,0.0,0.97073,2e-05,5.13634]
[1776334455362,47.02,74465.396,0.0,0.97072,2e-05,5.13792]
[1776334455437,47.02,74465.396,0.0,0.97072,2e-05,5.13792]
[1776334455558,47.02,74465.396,0.0,0.97072,2e-05,5.13792]
[1776334455659,47.02,74465.396,0.0,0.97071,2e-05,5.13835]
[1776334455698,47.02,74465.396,0.0,0.97071,2e-05,5.13835]
[1776334460615,47.02,74463.88,0.0,0.97068,2e-05,5.14314]
[1776334460690,47.02,74463.88,0.0,0.97068,2e-05,5.14314]
[1776334460695,47.02,74464.204,0.0,0.97068,2e-05,5.1425]
[1776334461025,47.02,74464.204,0.0,0.97068,2e-05,5.1425]
[1776334461192,47.02,74464.204,0.0,0.97068,2e-05,5.1425]
[1776334466550,47.03,74462.524,0.0,0.97065,2e-05,5.14787]
[1776334466693,47.03,74462.524,0.0,0.97065,2e-05,5.14787]
[1776334469705,47.03,74459.292,0.0,0.97058,2e-05,5.15711]
[1776334470706,47.03,74455.866,0.0,0.97052,2e-05,5.16626]
[1776334471707,47.03,74444.724,0.0,0.97032,2e-05,5.19361]
[1776334472708,47.03,74437.454,0.0,0.97018,2e-05,5.21287]
[1776334475711,47.03,74430.314,0.0,0.97005,2e-05,5.23197]
[1776334478715,47.03,74429.71,0.0,0.97004,2e-05,5.23367]
[1776334478936,47.03,74430.804,0.0,0.97006,2e-05,5.23083]
[1776334479715,47.03,74431.494,0.0,0.97007,2e-05,5.22906]
[1776334480033,47.03,74431.494,0.0,0.97007,2e-05,5.22906]
[1776334480196,47.03,74431.494,0.0,0.97007,2e-05,5.22906]
[1776334485350,47.03,74435.83,0.0,0.97015,2e-05,5.21801]
[1776334486711,47.03,74435.83,0.0,0.97015,2e-05,5.21801]
[1776334486722,47.03,74438.262,0.0,0.97019,2e-05,5.21168]
[1776334486942,47.03,74438.262,0.0,0.97019,2e-05,5.21168]
[1776334487723,47.03,74442.09,0.0,0.97026,2e-05,5.20168]
[1776334489379,47.03,74444.776,0.0,0.97031,2e-05,5.19487]
[1776334490386,47.03,74451.598,0.0,0.97044,2e-05,5.17708]
[1776334491699,47.03,74451.598,0.0,0.97044,2e-05,5.17708]
[1776334491939,47.03,74451.598,0.0,0.97044,2e-05,5.17727]
[1776334493406,47.03,74462.012,0.0,0.97063,2e-05,5.15034]
[1776334498442,47.04,74461.152,0.0,0.9706,2e-05,5.15352]
[1776334499453,47.04,74461.152,0.0,0.9706,2e-05,5.15352]
[1776334499693,47.04,74461.152,0.0,0.9706,2e-05,5.15352]
[1776334499735,47.04,74454.93,0.0,0.97049,2e-05,5.16999]
[1776334500230,47.04,74454.93,0.0,0.97049,2e-05,5.16999]
[1776334500439,47.04,74454.93,0.0,0.97049,2e-05,5.16999]
[1776334503474,47.04,74452.598,0.0,0.97044,2e-05,5.17656]
[1776334503695,47.04,74452.598,0.0,0.97044,2e-05,5.17656]
[1776334503739,47.04,74451.93,0.0,0.97043,2e-05,5.17846]
[1776334504383,47.04,74451.93,0.0,0.97043,2e-05,5.17846]
[1776334504437,47.04,74451.93,0.0,0.97043,2e-05,5.17846]
[1776334504484,47.04,74451.93,0.0,0.97043,2e-05,5.17856]
[1776334505490,47.04,74442.152,0.0,0.97025,2e-05,5.20439]
[1776334506498,47.04,74438.814,0.0,0.97018,2e-05,5.21328]
[1776334510526,47.04,74435.616,0.0,0.97012,2e-05,5.22203]
[1776334512261,47.04,74435.704,0.0,0.97012,2e-05,5.22186]
[1776334512444,47.04,74435.704,0.0,0.97012,2e-05,5.22186]
[1776334512539,47.04,74435.704,0.0,0.97012,2e-05,5.2219]
[1776334513547,47.04,74430.848,0.0,0.97003,2e-05,5.23479]
[1776334514606,47.04,74430.848,0.0,0.97003,2e-05,5.23479]
[1776334516568,47.04,74428.568,0.0,0.96999,2e-05,5.24094]
[1776334518742,47.04,74426.508,0.0,0.96995,2e-05,5.24642]
[1776334518754,47.04,74424.296,0.0,0.96991,2e-05,5.25231]
[1776334520688,47.04,74424.296,0.0,0.96991,2e-05,5.25233]
[1776334520739,47.04,74424.296,0.0,0.96991,2e-05,5.25234]
[1776334523804,47.04,74424.438,0.0,0.96991,2e-05,5.25202]
[1776334523935,47.04,74424.438,0.0,0.96991,2e-05,5.25202]
[1776334524198,47.04,74424.438,0.0,0.96991,2e-05,5.25202]
[1776334524564,47.04,74424.438,0.0,0.96991,2e-05,5.25202]
[1776334524693,47.04,74424.438,0.0,0.96991,2e-05,5.25202]
[1776334524761,47.04,74423.416,0.0,0.96989,2e-05,5.25475]
[1776334527645,47.04,74420.154,0.0,0.96983,2e-05,5.26351]
[1776334529333,47.04,74419.908,0.0,0.96982,2e-05,5.26418]
[1776334529437,47.04,74419.908,0.0,0.96982,2e-05,5.26418]
[1776334530666,47.04,74425.092,0.0,0.96992,2e-05,5.25046]
[1776334533432,47.04,74426.72,0.0,0.96996,2e-05,5.24412]
[1776334533705,47.04,74426.72,0.0,0.96996,2e-05,5.24412]
[1776334534689,47.04,74427.014,0.0,0.96997,2e-05,5.24338]
[1776334534694,47.04,74427.014,0.0,0.96997,2e-05,5.2434]
[1776334539059,47.04,74425.988,0.0,0.96995,2e-05,5.24623]
[1776334539197,47.04,74425.988,0.0,0.96995,2e-05,5.24623]
[1776334543965,47.04,74422.186,0.0,0.96987,2e-05,5.25642]
[1776334544192,47.04,74422.186,0.0,0.96987,2e-05,5.25642]
[1776334544813,47.04,74422.186,0.0,0.96987,2e-05,5.25643]
[1776334544937,47.04,74422.186,0.0,0.96987,2e-05,5.25643]
[1776334545773,47.04,74422.186,0.0,0.96987,2e-05,5.25644]
[1776334550503,47.04,74425.718,0.0,0.96994,2e-05,5.24733]
[1776334550692,47.04,74425.718,0.0,0.96994,2e-05,5.24733]
[1776334555766,47.04,74424.134,0.0,0.9699,2e-05,5.25251]
[1776334555794,47.05,74424.348,0.0,0.9699,2e-05,5.25213]
[1776334555936,47.05,74424.348,0.0,0.9699,2e-05,5.25213]
[1776334557137,47.05,74424.972,0.0,0.96991,2e-05,5.25067]
[1776334557193,47.05,74424.972,0.0,0.96991,2e-05,5.25067]
[1776334562801,47.05,74426.378,0.0,0.96993,2e-05,5.24812]
[1776334565667,47.05,74426.374,0.0,0.96993,2e-05,5.24853]
[1776334565691,47.05,74426.374,0.0,0.96993,2e-05,5.24853]
[1776334568896,47.05,74427.41,0.0,0.96994,2e-05,5.24655]
[1776334568936,47.05,74427.41,0.0,0.96994,2e-05,5.24655]
[1776334569808,47.05,74427.332,0.0,0.96994,2e-05,5.24696]
[1776334571497,47.05,74427.372,0.0,0.96994,2e-05,5.24705]
[1776334571700,47.05,74427.372,0.0,0.96994,2e-05,5.24705]
[1776334573812,47.05,74433.572,0.0,0.97005,2e-05,5.23126]
[1776334577632,47.06,74436.3,0.0,0.9701,2e-05,5.22474]
[1776334577694,47.06,74436.3,0.0,0.9701,2e-05,5.22474]
[1776334581306,47.06,74438.026,0.0,0.97012,2e-05,5.22114]
[1776334581437,47.06,74438.026,0.0,0.97012,2e-05,5.22114]
[1776334581820,47.06,74438.614,0.0,0.97013,2e-05,5.21983]
[1776334583995,47.06,74438.84,0.0,0.97013,2e-05,5.21972]
[1776334588827,47.06,74447.458,0.0,0.97029,2e-05,5.1983]
[1776334591830,47.07,74453.86,0.0,0.97041,2e-05,5.18028]
[1776334594833,47.07,74460.16,0.0,0.97052,2e-05,5.16471]
[1776334595284,47.07,74460.16,0.0,0.97052,2e-05,5.16471]
[1776334595686,47.07,74460.16,0.0,0.97052,2e-05,5.16471]
[1776334597836,47.07,74464.49,0.0,0.97059,2e-05,5.15442]
[1776334602841,47.08,74461.366,0.0,0.97052,2e-05,5.16434]
[1776334605413,47.08,74460.324,0.0,0.9705,2e-05,5.16773]
[1776334605437,47.08,74460.324,0.0,0.9705,2e-05,5.16773]
[1776334605702,47.08,74460.324,0.0,0.9705,2e-05,5.16806]
[1776334610849,47.08,74451.844,0.0,0.97033,2e-05,5.19193]
[1776334611850,47.08,74440.23,0.0,0.97011,2e-05,5.22278]
[1776334612715,47.08,74440.23,0.0,0.97011,2e-05,5.22278]
[1776334616539,47.09,74438.616,0.0,0.97007,2e-05,5.22797]
[1776334616700,47.09,74438.616,0.0,0.97007,2e-05,5.22797]
[1776334616802,47.09,74438.616,0.0,0.97007,2e-05,5.2282]
[1776334621860,47.09,74440.152,0.0,0.97009,2e-05,5.2253]
[1776334624864,47.09,74427.674,0.0,0.96986,2e-05,5.25897]
[1776334625865,47.09,74422.516,0.0,0.96976,2e-05,5.27283]
[1776334628868,47.09,74413.188,0.0,0.96958,2e-05,5.2981]
[1776334629873,47.09,74405.758,0.0,0.96944,2e-05,5.31803]
[1776334630277,47.09,74405.758,0.0,0.96944,2e-05,5.31803]
[1776334631876,47.09,74372.83,0.0,0.9688,2e-05,5.40674]
[1776334632877,47.09,74361.786,0.0,0.96859,2e-05,5.43659]
[1776334633878,47.09,74375.95,0.0,0.96886,2e-05,5.39811]
[1776334633914,47.09,74375.95,0.0,0.96886,2e-05,5.39811]
[1776334636881,47.09,74392.434,0.0,0.96918,2e-05,5.35356]
[1776334637882,47.09,74414.612,0.0,0.9696,2e-05,5.29428]
[1776334638883,47.09,74424.974,0.0,0.9698,2e-05,5.26685]
[1776334640885,47.09,74430.22,0.0,0.9699,2e-05,5.25328]
[1776334643888,47.1,74439.99,0.0,0.97008,2e-05,5.22802]
[1776334647895,47.1,74442.264,0.0,0.97011,2e-05,5.22294]
[1776334647939,47.1,74442.264,0.0,0.97011,2e-05,5.22294]
[1776334648510,47.1,74442.264,0.0,0.97011,2e-05,5.22318]
[1776334649490,47.1,74442.264,0.0,0.97011,2e-05,5.22318]
[1776334649697,47.1,74442.264,0.0,0.97011,2e-05,5.22318]
[1776334655556,47.1,74443.624,0.0,0.97013,2e-05,5.21919]
[1776334658577,47.11,74449.05,0.0,0.97023,2e-05,5.20567]
[1776334660590,47.11,74456.428,0.0,0.97036,2e-05,5.18686]
[1776334662735,47.11,74459.424,0.0,0.97042,2e-05,5.17931]
[1776334662831,47.11,74459.424,0.0,0.97041,2e-05,5.17962]
[1776334662940,47.11,74459.424,0.0,0.97041,2e-05,5.17962]
[1776334665626,47.11,74466.808,0.0,0.97054,2e-05,5.16126]
[1776334668647,47.11,74474.864,0.0,0.97069,2e-05,5.14132]
[1776334669654,47.12,74482.476,0.0,0.97082,2e-05,5.12189]
[1776334672675,47.12,74486.804,0.0,0.97089,2e-05,5.11189]
[1776334673700,47.12,74486.804,0.0,0.97089,2e-05,5.11189]
[1776334673939,47.12,74486.804,0.0,0.97089,2e-05,5.11231]
[1776334679724,47.13,74488.49,0.0,0.9709,2e-05,5.11043]
[1776334682745,47.13,74489.414,0.0,0.97091,2e-05,5.10933]
[1776334683752,47.13,74498.38,0.0,0.97107,2e-05,5.08656]
[1776334685766,47.13,74504.62,0.0,0.97118,2e-05,5.0714]
[1776334686773,47.13,74506.402,0.0,0.97121,2e-05,5.06723]
[1776334687780,47.14,74492.504,0.0,0.97095,2e-05,5.10358]
[1776334688458,47.14,74492.504,0.0,0.97095,2e-05,5.10358]
[1776334688701,47.14,74492.504,0.0,0.97095,2e-05,5.10358]
[1776334688787,47.14,74492.504,0.0,0.97095,2e-05,5.10397]
[1776334689794,47.14,74483.782,0.0,0.97079,2e-05,5.12703]
[1776334691810,47.14,74479.228,0.0,0.9707,2e-05,5.13961]
[1776334692817,47.14,74474.836,0.0,0.97062,2e-05,5.15141]
[1776334693824,47.14,74471.798,0.0,0.97056,2e-05,5.15963]
[1776334694831,47.14,74459.388,0.0,0.97033,2e-05,5.19239]
[1776334695838,47.14,74449.576,0.0,0.97014,2e-05,5.21845]
[1776334700873,47.15,74448.928,0.0,0.97012,2e-05,5.22132]
[1776334705913,47.15,74449.45,0.0,0.97012,2e-05,5.22109]
[1776334706919,47.15,74440.522,0.0,0.96996,2e-05,5.24484]
[1776334707927,47.15,74434.92,0.0,0.96985,2e-05,5.25981]
[1776334708934,47.15,74427.012,0.0,0.9697,2e-05,5.28093]
[1776334712962,47.15,74423.114,0.0,0.96963,2e-05,5.28968]
[1776334716968,47.15,74426.296,0.0,0.96969,2e-05,5.28171]
[1776334717969,47.15,74427.3,0.0,0.96971,2e-05,5.27917]
[1776334727979,47.16,74418.078,0.0,0.96953,2e-05,5.30499]
[1776334729981,47.16,74425.56,0.0,0.96967,2e-05,5.28528]
[1776334731414,47.16,74429.238,0.0,0.96973,2e-05,5.27564]
[1776334731442,47.16,74429.238,0.0,0.96973,2e-05,5.27564]
[1776334731804,47.16,74429.238,0.0,0.96973,2e-05,5.27564]
[1776334731940,47.16,74429.238,0.0,0.96973,2e-05,5.27564]
[1776334731983,47.16,74430.688,0.0,0.96976,2e-05,5.27193]
[1776334736988,47.16,74434.172,0.0,0.96982,2e-05,5.26344]
[1776334737130,47.16,74434.172,0.0,0.96982,2e-05,5.26344]
[1776334737191,47.16,74434.172,0.0,0.96982,2e-05,5.26344]
[1776334737708,47.16,74434.172,0.0,0.96982,2e-05,5.26344]
[1776334737937,47.16,74434.172,0.0,0.96982,2e-05,5.26344]
[1776334737989,47.16,74434.554,0.0,0.96983,2e-05,5.26258]
[1776334742994,47.16,74437.064,0.0,0.96987,2e-05,5.25676]
[1776334744485,47.16,74436.456,0.0,0.96986,2e-05,5.25853]
[1776334744691,47.16,74436.456,0.0,0.96986,2e-05,5.25853]
[1776334744858,47.16,74436.456,0.0,0.96986,2e-05,5.25853]
[1776334744947,47.16,74436.456,0.0,0.96986,2e-05,5.25853]
[1776334744955,47.16,74436.456,0.0,0.96985,2e-05,5.2587]
[1776334750001,47.16,74437.734,0.0,0.96987,2e-05,5.25616]
[1776334755006,47.17,74438.182,0.0,0.96988,2e-05,5.25581]
[1776334756007,47.17,74432.49,0.0,0.96977,2e-05,5.27105]
[1776334757008,47.17,74424.61,0.0,0.96962,2e-05,5.29211]
[1776334757915,47.17,74424.61,0.0,0.96962,2e-05,5.29211]
[1776334757939,47.17,74424.61,0.0,0.96962,2e-05,5.29211]
[1776334758009,47.17,74425.144,0.0,0.96963,2e-05,5.2908]
[1776334758540,47.17,74425.144,0.0,0.96963,2e-05,5.2908]
[1776334758689,47.17,74425.144,0.0,0.96963,2e-05,5.2908]
[1776334763015,47.17,74419.162,0.0,0.96951,2e-05,5.30726]
[1776334765050,47.17,74415.69,0.0,0.96944,2e-05,5.31667]
[1776334765191,47.17,74415.69,0.0,0.96944,2e-05,5.31667]
[1776334765713,47.17,74415.69,0.0,0.96944,2e-05,5.31667]
[1776334765938,47.17,74415.69,0.0,0.96944,2e-05,5.31667]
[1776334766018,47.17,74414.854,0.0,0.96943,2e-05,5.31897]
[1776334769024,47.17,74403.202,0.0,0.9692,2e-05,5.35028]
[1776334771026,47.17,74398.026,0.0,0.96912,2e-05,5.36207]
[1776334775030,47.17,74392.744,0.0,0.96901,2e-05,5.37619]
[1776334780035,47.17,74393.356,0.0,0.96903,2e-05,5.37432]
[1776334780439,47.17,74393.356,0.0,0.96903,2e-05,5.37432]
[1776334780694,47.17,74393.356,0.0,0.96903,2e-05,5.37432]
[1776334780754,47.17,74393.356,0.0,0.96903,2e-05,5.3743]
[1776334782037,47.17,74397.742,0.0,0.96911,2e-05,5.36248]
[1776334782122,47.17,74397.742,0.0,0.96911,2e-05,5.36248]
[1776334782200,47.17,74397.742,0.0,0.96911,2e-05,5.36248]
[1776334788043,47.17,74396.054,0.0,0.96908,2e-05,5.36695]
[1776334791046,47.17,74389.614,0.0,0.96896,2e-05,5.38418]
[1776334791186,47.17,74389.614,0.0,0.96896,2e-05,5.38418]
[1776334791436,47.17,74389.614,0.0,0.96896,2e-05,5.38418]
[1776334791687,47.17,74389.614,0.0,0.96896,2e-05,5.38418]
[1776334791941,47.17,74389.614,0.0,0.96896,2e-05,5.38418]
[1776334791962,47.17,74389.614,0.0,0.96896,2e-05,5.38413]
[1776334797052,47.17,74387.924,0.0,0.96893,2e-05,5.38844]
[1776334802058,47.17,74390.388,0.0,0.96898,2e-05,5.38154]
[1776334805061,47.17,74410.478,0.0,0.96936,2e-05,5.32758]
[1776334806062,47.17,74428.026,0.0,0.96969,2e-05,5.28091]
[1776334806355,47.17,74428.026,0.0,0.96969,2e-05,5.28091]
[1776334808064,47.17,74434.566,0.0,0.96982,2e-05,5.26382]
[1776334810066,47.17,74439.62,0.0,0.96991,2e-05,5.25078]
[1776334810424,47.17,74439.62,0.0,0.96991,2e-05,5.25078]
[1776334813069,47.17,74428.612,0.0,0.9697,2e-05,5.28044]
[1776334818074,47.17,74431.306,0.0,0.96974,2e-05,5.2739]
[1776334819366,47.17,74431.306,0.0,0.96974,2e-05,5.27404]
[1776334819439,47.17,74431.306,0.0,0.96974,2e-05,5.27404]
[1776334819837,47.17,74431.306,0.0,0.96974,2e-05,5.27404]
[1776334819936,47.17,74431.306,0.0,0.96974,2e-05,5.27404]
[1776334819941,47.17,74431.306,0.0,0.96974,2e-05,5.27419]
[1776334824750,47.17,74436.902,0.0,0.96984,2e-05,5.26015]
[1776334825757,47.18,74444.11,0.0,0.96998,2e-05,5.24127]
[1776334827594,47.18,74447.624,0.0,0.97004,2e-05,5.23219]
[1776334827763,47.18,74447.624,0.0,0.97004,2e-05,5.23219]
[1776334827772,47.18,74447.624,0.0,0.97004,2e-05,5.23236]
[1776334828779,47.18,74440.028,0.0,0.9699,2e-05,5.2526]
[1776334830794,47.18,74431.538,0.0,0.96973,2e-05,5.27536]
[1776334831801,47.18,74425.232,0.0,0.96963,2e-05,5.29014]
[1776334833814,47.18,74415.678,0.0,0.96944,2e-05,5.31573]
[1776334834726,47.18,74415.678,0.0,0.96944,2e-05,5.31573]
[1776334834937,47.18,74415.678,0.0,0.96944,2e-05,5.31573]
[1776334835828,47.18,74411.254,0.0,0.96936,2e-05,5.32765]
[1776334841099,47.18,74412.112,0.0,0.96937,2e-05,5.3256]
[1776334845967,47.18,74411.484,0.0,0.96936,2e-05,5.32747]
[1776334846068,47.18,74411.484,0.0,0.96936,2e-05,5.32752]
[1776334846194,47.18,74411.484,0.0,0.96936,2e-05,5.32752]
[1776334846550,47.18,74411.484,0.0,0.96936,2e-05,5.32752]
[1776334846691,47.18,74411.484,0.0,0.96936,2e-05,5.32752]
[1776334851940,47.18,74408.334,0.0,0.9693,2e-05,5.33615]
[1776334856454,47.18,74408.688,0.0,0.9693,2e-05,5.33534]
[1776334856696,47.18,74408.688,0.0,0.9693,2e-05,5.33534]
[1776334856868,47.18,74408.688,0.0,0.9693,2e-05,5.33534]
[1776334856940,47.18,74408.688,0.0,0.9693,2e-05,5.33534]
[1776334856975,47.18,74408.688,0.0,0.9693,2e-05,5.33537]
[1776334862011,47.18,74410.088,0.0,0.96933,2e-05,5.33179]
[1776334862535,47.18,74410.088,0.0,0.96933,2e-05,5.33179]
[1776334862691,47.18,74410.088,0.0,0.96933,2e-05,5.33179]
[1776334862939,47.18,74410.088,0.0,0.96933,2e-05,5.33179]
[1776334863018,47.18,74410.088,0.0,0.96933,2e-05,5.33182]
[1776334863200,47.18,74410.088,0.0,0.96933,2e-05,5.33182]
[1776334870067,47.18,74409.212,0.0,0.96931,2e-05,5.33439]
[1776334875101,47.18,74410.812,0.0,0.96934,2e-05,5.33032]
[1776334875142,47.18,74410.812,0.0,0.96934,2e-05,5.33032]
[1776334875198,47.18,74410.812,0.0,0.96934,2e-05,5.33032]
[1776334875699,47.18,74410.812,0.0,0.96934,2e-05,5.33032]
[1776334875941,47.18,74410.812,0.0,0.96934,2e-05,5.33032]
[1776334876109,47.18,74410.812,0.0,0.96934,2e-05,5.33038]
[1776334877116,47.18,74415.546,0.0,0.96943,2e-05,5.31779]
[1776334879421,47.18,74419.1,0.0,0.9695,2e-05,5.30848]
[1776334879439,47.18,74419.1,0.0,0.9695,2e-05,5.30848]
[1776334879844,47.18,74419.1,0.0,0.9695,2e-05,5.30848]
[1776334879938,47.18,74419.1,0.0,0.9695,2e-05,5.30848]
[1776334880137,47.18,74419.1,0.0,0.96949,2e-05,5.30859]
[1776334881141,47.18,74427.434,0.0,0.96965,2e-05,5.2865]
[1776334882443,47.18,74427.36,0.0,0.96965,2e-05,5.28681]
[1776334883143,47.18,74427.288,0.0,0.96965,2e-05,5.28712]
[1776334885145,47.18,74437.934,0.0,0.96985,2e-05,5.25914]
[1776334886146,47.19,74442.864,0.0,0.96994,2e-05,5.24627]
[1776334890172,47.19,74444.182,0.0,0.96996,2e-05,5.24355]
[1776334890192,47.19,74444.182,0.0,0.96996,2e-05,5.24355]
[1776334891006,47.19,74444.182,0.0,0.96996,2e-05,5.24355]
[1776334891044,47.19,74444.182,0.0,0.96997,2e-05,5.24166]
[1776334891195,47.19,74444.182,0.0,0.96997,2e-05,5.24166]
[1776334892153,47.19,74439.926,0.0,0.96989,2e-05,5.25309]
[1776334897158,47.19,74440.39,0.0,0.96989,2e-05,5.2527]
[1776334902163,47.19,74439.096,0.0,0.96986,2e-05,5.25697]
[1776334906695,47.19,74438.986,0.0,0.96985,2e-05,5.25791]
[1776334906940,47.19,74438.986,0.0,0.96985,2e-05,5.25791]
[1776334906948,47.19,74438.986,0.0,0.96985,2e-05,5.25808]
[1776334907459,47.19,74438.986,0.0,0.96985,2e-05,5.25808]
[1776334907690,47.19,74438.986,0.0,0.96985,2e-05,5.25808]
[1776334909169,47.2,74445.316,0.0,0.96997,2e-05,5.24169]
[1776334910170,47.2,74450.016,0.0,0.97005,2e-05,5.22949]
[1776334910178,47.2,74450.016,0.0,0.97005,2e-05,5.22949]
[1776334910195,47.2,74450.016,0.0,0.97005,2e-05,5.22949]
[1776334911171,47.2,74450.306,0.0,0.97006,2e-05,5.22893]
[1776334913183,47.2,74450.498,0.0,0.97006,2e-05,5.22885]
[1776334913191,47.2,74450.498,0.0,0.97006,2e-05,5.22885]
[1776334919179,47.2,74447.64,0.0,0.97,2e-05,5.23761]
[1776334922182,47.2,74442.908,0.0,0.9699,2e-05,5.25067]
[1776334923183,47.2,74437.464,0.0,0.9698,2e-05,5.26523]
[1776334923921,47.2,74437.464,0.0,0.9698,2e-05,5.26523]
[1776334923936,47.2,74437.464,0.0,0.9698,2e-05,5.26523]
[1776334924023,47.2,74437.464,0.0,0.9698,2e-05,5.26538]
[1776334924440,47.2,74437.464,0.0,0.9698,2e-05,5.26538]
[1776334924691,47.2,74437.464,0.0,0.9698,2e-05,5.26538]
[1776334930189,47.21,74437.258,0.0,0.96979,2e-05,5.26679]
[1776334931316,47.21,74438.83,0.0,0.96982,2e-05,5.26277]
[1776334931442,47.21,74438.83,0.0,0.96982,2e-05,5.26277]
[1776334931803,47.21,74438.83,0.0,0.96982,2e-05,5.26277]
[1776334931939,47.21,74438.83,0.0,0.96982,2e-05,5.26277]
[1776334932040,47.21,74438.83,0.0,0.96982,2e-05,5.26293]
[1776334936195,47.21,74443.386,0.0,0.9699,2e-05,5.25152]
[1776334938083,47.21,74443.776,0.0,0.9699,2e-05,5.25066]
[1776334938193,47.21,74443.776,0.0,0.9699,2e-05,5.25066]
[1776334941060,47.21,74443.418,0.0,0.96989,2e-05,5.25211]
[1776334941196,47.21,74443.418,0.0,0.96989,2e-05,5.25211]
[1776334941202,47.21,74443.292,0.0,0.96989,2e-05,5.25261]
[1776334946217,47.21,74446.412,0.0,0.96994,2e-05,5.24522]
[1776334947210,47.21,74446.412,0.0,0.96994,2e-05,5.24522]
[1776334947438,47.21,74448.752,0.0,0.96999,2e-05,5.23923]
[1776334952223,47.22,74459.55,0.0,0.97019,2e-05,5.20973]
[1776334954420,47.22,74462.674,0.0,0.97025,2e-05,5.20202]
[1776334954444,47.22,74462.674,0.0,0.97025,2e-05,5.20202]
[1776334955228,47.22,74463.66,0.0,0.97026,2e-05,5.19969]
[1776334956278,47.22,74461.472,0.0,0.97022,2e-05,5.20568]
[1776334956440,47.22,74461.472,0.0,0.97022,2e-05,5.20568]
[1776334962236,47.22,74455.354,0.0,0.9701,2e-05,5.22321]
[1776334963237,47.22,74446.9,0.0,0.96994,2e-05,5.2457]
[1776334963898,47.22,74446.9,0.0,0.96994,2e-05,5.2457]
[1776334963934,47.22,74446.9,0.0,0.96994,2e-05,5.2457]
[1776334963960,47.22,74446.9,0.0,0.96994,2e-05,5.2459]
[1776334964615,47.22,74446.9,0.0,0.96994,2e-05,5.2459]
[1776334964702,47.22,74446.9,0.0,0.96994,2e-05,5.2459]
[1776334965240,47.22,74450.61,0.0,0.97,2e-05,5.23629]
[1776334970245,47.23,74447.684,0.0,0.96994,2e-05,5.24497]
[1776334970596,47.23,74447.684,0.0,0.96994,2e-05,5.24497]
[1776334970691,47.23,74447.684,0.0,0.96994,2e-05,5.24497]
[1776334971246,47.23,74446.41,0.0,0.96992,2e-05,5.24851]
[1776334971284,47.23,74446.41,0.0,0.96992,2e-05,5.24851]
[1776334971435,47.23,74446.41,0.0,0.96992,2e-05,5.24851]
[1776334977252,47.23,74445.408,0.0,0.96989,2e-05,5.25214]
[1776334982257,47.23,74446.898,0.0,0.96991,2e-05,5.24904]
[1776334982973,47.23,74446.898,0.0,0.96991,2e-05,5.24904]
[1776334983190,47.23,74446.898,0.0,0.96991,2e-05,5.24904]
[1776334983258,47.23,74448.148,0.0,0.96994,2e-05,5.24592]
[1776334983679,47.23,74448.148,0.0,0.96994,2e-05,5.24592]
[1776334983697,47.23,74448.148,0.0,0.96994,2e-05,5.24592]
[1776334985885,47.23,74452.482,0.0,0.97001,2e-05,5.23506]
[1776334991021,47.24,74453.736,0.0,0.97003,2e-05,5.23255]
[1776334991212,47.24,74453.736,0.0,0.97003,2e-05,5.23255]
[1776334991266,47.24,74457.128,0.0,0.97009,2e-05,5.22383]
[1776334992451,47.24,74457.128,0.0,0.97009,2e-05,5.22406]
[1776334992687,47.24,74457.128,0.0,0.97009,2e-05,5.22406]
[1776334993941,47.24,74462.908,0.0,0.9702,2e-05,5.20931]
[1776334994948,47.24,74459.726,0.0,0.97014,2e-05,5.2179]
[1776334999983,47.24,74456.536,0.0,0.97007,2e-05,5.22735]
[1776335005019,47.24,74457.44,0.0,0.97008,2e-05,5.22602]
[1776335005310,47.24,74457.44,0.0,0.97008,2e-05,5.22602]
[1776335005442,47.24,74457.44,0.0,0.97008,2e-05,5.22602]
[1776335006026,47.24,74457.44,0.0,0.97008,2e-05,5.22623]
[1776335006574,47.24,74457.44,0.0,0.97008,2e-05,5.22623]
[1776335006693,47.24,74457.44,0.0,0.97008,2e-05,5.22623]
[1776335008040,47.25,74461.01,0.0,0.97014,2e-05,5.2173]
[1776335009047,47.25,74465.004,0.0,0.97021,2e-05,5.20706]
[1776335010053,47.25,74470.796,0.0,0.97032,2e-05,5.19213]
[1776335012080,47.25,74470.93,0.0,0.97033,2e-05,5.18998]
[1776335012193,47.25,74470.93,0.0,0.97033,2e-05,5.18998]
[1776335012290,47.25,74472.702,0.0,0.97036,2e-05,5.18561]
[1776335012940,47.25,74472.702,0.0,0.97036,2e-05,5.18561]
[1776335013211,47.25,74472.702,0.0,0.97036,2e-05,5.18561]
[1776335019117,47.25,74472.056,0.0,0.97034,2e-05,5.18922]
[1776335020941,47.25,74472.866,0.0,0.97035,2e-05,5.18738]
[1776335021190,47.25,74472.866,0.0,0.97035,2e-05,5.18738]
[1776335021204,47.25,74472.866,0.0,0.97035,2e-05,5.18766]
[1776335022196,47.25,74472.866,0.0,0.97035,2e-05,5.18766]
[1776335022443,47.26,74472.866,0.0,0.97034,2e-05,5.18795]
[1776335024152,47.26,74477.878,0.0,0.97043,2e-05,5.17541]
[1776335028844,47.26,74480.588,0.0,0.97048,2e-05,5.16953]
[1776335028940,47.26,74480.588,0.0,0.97048,2e-05,5.16953]
[1776335031200,47.26,74483.548,0.0,0.97052,2e-05,5.16274]
[1776335033729,47.26,74483.894,0.0,0.97053,2e-05,5.16248]
[1776335033934,47.26,74483.894,0.0,0.97053,2e-05,5.16248]
[1776335034221,47.27,74483.894,0.0,0.97052,2e-05,5.16282]
[1776335034741,47.27,74483.894,0.0,0.97052,2e-05,5.16282]
[1776335034940,47.27,74483.894,0.0,0.97052,2e-05,5.16282]
[1776335036236,47.27,74489.444,0.0,0.97062,2e-05,5.14902]
[1776335041271,47.27,74490.494,0.0,0.97063,2e-05,5.14797]
[1776335046306,47.28,74491.932,0.0,0.97064,2e-05,5.14592]
[1776335051330,47.28,74494.014,0.0,0.97067,2e-05,5.14221]
[1776335053332,47.28,74489.638,0.0,0.97058,2e-05,5.15428]
[1776335054000,47.28,74489.638,0.0,0.97058,2e-05,5.15428]
[1776335054187,47.28,74489.638,0.0,0.97058,2e-05,5.15428]
[1776335054203,47.28,74489.638,0.0,0.97058,2e-05,5.15458]
[1776335055334,47.28,74485.074,0.0,0.9705,2e-05,5.16678]
[1776335055362,47.28,74485.074,0.0,0.9705,2e-05,5.16678]
[1776335055442,47.28,74485.074,0.0,0.9705,2e-05,5.16678]
[1776335056335,47.28,74482.224,0.0,0.97044,2e-05,5.17452]
[1776335057336,47.29,74477.742,0.0,0.97036,2e-05,5.18651]
[1776335060768,47.29,74477.032,0.0,0.97034,2e-05,5.18917]
[1776335060936,47.29,74477.032,0.0,0.97034,2e-05,5.18917]
[1776335064732,47.29,74476.802,0.0,0.97033,2e-05,5.19083]
[1776335064935,47.29,74476.802,0.0,0.97033,2e-05,5.19083]
[1776335065036,47.29,74476.802,0.0,0.97033,2e-05,5.19109]
[1776335068383,47.29,74474.894,0.0,0.97028,2e-05,5.19686]
[1776335068442,47.29,74474.894,0.0,0.97028,2e-05,5.19686]
[1776335074353,47.3,74473.952,0.0,0.97027,2e-05,5.19875]
[1776335075064,47.3,74473.952,0.0,0.97027,2e-05,5.19875]
[1776335075198,47.3,74473.952,0.0,0.97027,2e-05,5.19875]
[1776335075299,47.3,74473.952,0.0,0.97027,2e-05,5.199]
[1776335075783,47.3,74473.952,0.0,0.97027,2e-05,5.199]
[1776335075938,47.3,74473.952,0.0,0.97027,2e-05,5.199]
[1776335080624,47.3,74474.538,0.0,0.97027,2e-05,5.19871]
[1776335080696,47.3,74474.538,0.0,0.97027,2e-05,5.19871]
[1776335085657,47.3,74472.598,0.0,0.97022,2e-05,5.205]
[1776335085687,47.3,74472.598,0.0,0.97022,2e-05,5.205]
[1776335086365,47.3,74472.896,0.0,0.97023,2e-05,5.20446]
[1776335087117,47.3,74472.896,0.0,0.97023,2e-05,5.20446]
[1776335087197,47.3,74472.896,0.0,0.97023,2e-05,5.20446]
[1776335088971,47.31,74471.85,0.0,0.97021,2e-05,5.20767]
[1776335090369,47.31,74468.202,0.0,0.97013,2e-05,5.21769]
[1776335095374,47.31,74472.616,0.0,0.97021,2e-05,5.20718]
[1776335095613,47.31,74472.616,0.0,0.97021,2e-05,5.20718]
[1776335095689,47.31,74472.616,0.0,0.97021,2e-05,5.20718]
[1776335098377,47.31,74469.92,0.0,0.97015,2e-05,5.21493]
[1776335100379,47.31,74467.152,0.0,0.9701,2e-05,5.22262]
[1776335102381,47.31,74476.076,0.0,0.97026,2e-05,5.19965]
[1776335102735,47.31,74476.076,0.0,0.97026,2e-05,5.19965]
[1776335102941,47.31,74476.076,0.0,0.97026,2e-05,5.19965]
[1776335104383,47.32,74486.978,0.0,0.97046,2e-05,5.17169]
[1776335107386,47.32,74494.44,0.0,0.97059,2e-05,5.15314]
[1776335108387,47.32,74497.176,0.0,0.97064,2e-05,5.14636]
[1776335108479,47.32,74497.176,0.0,0.97064,2e-05,5.14636]
[1776335108692,47.32,74497.176,0.0,0.97064,2e-05,5.14636]
[1776335112394,47.32,74501.562,0.0,0.97071,2e-05,5.13633]
[1776335114014,47.32,74503.396,0.0,0.97074,2e-05,5.13193]
[1776335116384,47.33,74503.396,0.0,0.97074,2e-05,5.13267]
[1776335116398,47.33,74508.204,0.0,0.97082,2e-05,5.12057]
[1776335116491,47.33,74508.204,0.0,0.97082,2e-05,5.12057]
[1776335117399,47.33,74511.554,0.0,0.97088,2e-05,5.11229]
[1776335119400,47.33,74516.878,0.0,0.97097,2e-05,5.09933]
[1776335121623,47.33,74520.802,0.0,0.97104,2e-05,5.09005]
[1776335121695,47.33,74520.802,0.0,0.97104,2e-05,5.09005]
[1776335122910,47.33,74520.968,0.0,0.97104,2e-05,5.09005]
[1776335122938,47.33,74520.968,0.0,0.97104,2e-05,5.09005]
[1776335123404,47.33,74521.302,0.0,0.97104,2e-05,5.08961]
[1776335128410,47.33,74522.24,0.0,0.97106,2e-05,5.08732]
[1776335130349,47.34,74521.506,0.0,0.97104,2e-05,5.08964]
[1776335130413,47.34,74527.652,0.0,0.97115,2e-05,5.07426]
[1776335130481,47.34,74527.652,0.0,0.97115,2e-05,5.07426]
[1776335132415,47.34,74535.89,0.0,0.9713,2e-05,5.05151]
[1776335133416,47.34,74540.622,0.0,0.97139,2e-05,5.03939]
[1776335135418,47.34,74544.984,0.0,0.97147,2e-05,5.02828]
[1776335138056,47.34,74546.088,0.0,0.97149,2e-05,5.02553]
[1776335138201,47.34,74546.088,0.0,0.97149,2e-05,5.02553]
[1776335138958,47.34,74540.532,0.0,0.97139,2e-05,5.03974]
[1776335142059,47.34,74536.436,0.0,0.97131,2e-05,5.05022]
[1776335142207,47.34,74536.436,0.0,0.97131,2e-05,5.05022]
[1776335142270,47.34,74536.436,0.0,0.97131,2e-05,5.05013]
[1776335143539,47.34,74521.938,0.0,0.97105,2e-05,5.08733]
[1776335145110,47.34,74523.514,0.0,0.97108,2e-05,5.0832]
[1776335145191,47.34,74523.514,0.0,0.97108,2e-05,5.0832]
[1776335147543,47.34,74519.136,0.0,0.971,2e-05,5.09425]
[1776335148450,47.34,74519.136,0.0,0.971,2e-05,5.09425]
[1776335148536,47.34,74519.136,0.0,0.971,2e-05,5.09418]
[1776335148694,47.34,74519.136,0.0,0.971,2e-05,5.09418]
[1776335154512,47.34,74521.804,0.0,0.97106,2e-05,5.08693]
[1776335154689,47.34,74519.344,0.0,0.97101,2e-05,5.09319]
[1776335159605,47.33,74519.666,0.0,0.97102,2e-05,5.09195]
[1776335159692,47.33,74519.666,0.0,0.97102,2e-05,5.09195]
[1776335162730,47.33,74523.918,0.0,0.9711,2e-05,5.0808]
[1776335162943,47.33,74523.918,0.0,0.9711,2e-05,5.0808]
[1776335163559,47.33,74525.604,0.0,0.97113,2e-05,5.0764]
[1776335166170,47.33,74525.5,0.0,0.97113,2e-05,5.07656]
[1776335166191,47.33,74525.5,0.0,0.97113,2e-05,5.07656]
[1776335170473,47.33,74521.344,0.0,0.97105,2e-05,5.087]
[1776335170566,47.33,74520.872,0.0,0.97105,2e-05,5.08814]
[1776335170690,47.33,74520.872,0.0,0.97105,2e-05,5.08814]
[1776335174779,47.33,74520.496,0.0,0.97104,2e-05,5.08881]
[1776335174936,47.33,74520.496,0.0,0.97104,2e-05,5.08881]
[1776335181258,47.33,74520.544,0.0,0.97105,2e-05,5.08817]
[1776335184349,47.33,74520.374,0.0,0.97104,2e-05,5.08845]
[1776335184439,47.33,74520.374,0.0,0.97104,2e-05,5.08845]
[1776335187273,47.33,74516.86,0.0,0.97098,2e-05,5.09726]
[1776335187437,47.33,74516.86,0.0,0.97098,2e-05,5.09726]
[1776335187440,47.33,74516.86,0.0,0.97098,2e-05,5.09718]
[1776335193354,47.33,74519.452,0.0,0.97104,2e-05,5.08796]
[1776335194402,47.33,74519.452,0.0,0.97104,2e-05,5.08796]
[1776335197321,47.33,74520.454,0.0,0.97106,2e-05,5.08516]
[1776335200154,47.33,74518.182,0.0,0.97102,2e-05,5.09078]
[1776335200396,47.33,74518.182,0.0,0.97102,2e-05,5.0907]
[1776335201975,47.33,74518.24,0.0,0.97103,2e-05,5.09049]
[1776335203569,47.33,74518.24,0.0,0.97103,2e-05,5.09043]
[1776335203599,47.33,74522.722,0.0,0.97111,2e-05,5.07881]
[1776335208604,47.32,74521.566,0.0,0.97109,2e-05,5.08149]
[1776335213524,47.32,74521.304,0.0,0.97109,2e-05,5.08191]
[1776335214496,47.32,74513.252,0.0,0.97094,2e-05,5.10246]
[1776335215503,47.32,74503.564,0.0,0.97077,2e-05,5.1274]
[1776335218142,47.32,74500.98,0.0,0.97072,2e-05,5.13378]
[1776335218198,47.32,74500.98,0.0,0.97072,2e-05,5.13378]
[1776335218524,47.32,74500.98,0.0,0.97072,2e-05,5.13361]
[1776335219531,47.32,74496.196,0.0,0.97064,2e-05,5.14587]
[1776335224566,47.32,74497.12,0.0,0.97066,2e-05,5.14264]
[1776335229611,47.32,74488.826,0.0,0.97051,2e-05,5.16431]
[1776335231625,47.32,74482.974,0.0,0.97039,2e-05,5.18014]
[1776335235065,47.32,74479.926,0.0,0.97033,2e-05,5.18892]
[1776335235187,47.32,74479.926,0.0,0.97033,2e-05,5.18892]
[1776335236633,47.32,74470.93,0.0,0.97016,2e-05,5.21295]
[1776335241638,47.33,74475.716,0.0,0.97024,2e-05,5.2015]
[1776335242877,47.33,74476.59,0.0,0.97026,2e-05,5.19945]
[1776335243379,47.33,74476.59,0.0,0.97026,2e-05,5.19945]
[1776335243443,47.33,74476.59,0.0,0.97026,2e-05,5.19945]
[1776335243478,47.33,74476.59,0.0,0.97026,2e-05,5.1997]
[1776335246643,47.33,74482.338,0.0,0.97036,2e-05,5.18541]
[1776335247644,47.33,74486.828,0.0,0.97044,2e-05,5.17396]
[1776335249646,47.33,74492.154,0.0,0.97053,2e-05,5.16068]
[1776335254651,47.34,74492.858,0.0,0.97055,2e-05,5.15833]
[1776335256806,47.34,74492.96,0.0,0.97054,2e-05,5.15868]
[1776335260789,47.34,74496.844,0.0,0.97061,2e-05,5.14935]
[1776335266665,47.34,74493.792,0.0,0.97056,2e-05,5.1562]
[1776335271670,47.34,74496.058,0.0,0.97061,2e-05,5.14987]
[1776335273264,47.34,74496.068,0.0,0.9706,2e-05,5.15017]
[1776335276452,47.34,74495.92,0.0,0.97059,2e-05,5.15152]
[1776335276540,47.34,74495.92,0.0,0.97059,2e-05,5.15184]
[1776335276694,47.34,74495.92,0.0,0.97059,2e-05,5.15184]
[1776335282682,47.35,74494.746,0.0,0.97056,2e-05,5.15684]
[1776335284684,47.35,74488.242,0.0,0.97043,2e-05,5.17438]
[1776335289689,47.35,74487.892,0.0,0.97042,2e-05,5.17669]
[1776335294106,47.35,74491.362,0.0,0.97047,2e-05,5.16878]
[1776335294666,47.35,74491.362,0.0,0.97047,2e-05,5.16878]
[1776335296696,47.36,74484.392,0.0,0.97034,2e-05,5.18781]
[1776335298078,47.36,74480.588,0.0,0.97027,2e-05,5.198]
[1776335298198,47.36,74480.588,0.0,0.97027,2e-05,5.198]
[1776335298299,47.36,74480.588,0.0,0.97026,2e-05,5.19823]
[1776335299383,47.36,74480.588,0.0,0.97026,2e-05,5.19823]
[1776335299439,47.36,74480.588,0.0,0.97026,2e-05,5.19823]
[1776335304704,47.36,74476.658,0.0,0.97018,2e-05,5.20987]
[1776335306706,47.36,74471.392,0.0,0.97008,2e-05,5.22411]
[1776335309394,47.36,74468.54,0.0,0.97003,2e-05,5.23197]
[1776335309446,47.36,74468.54,0.0,0.97003,2e-05,5.23197]
[1776335309496,47.36,74468.54,0.0,0.97002,2e-05,5.23215]
[1776335310253,47.36,74468.54,0.0,0.97002,2e-05,5.23215]
[1776335310454,47.36,74468.54,0.0,0.97002,2e-05,5.23215]
[1776335314303,47.37,74473.286,0.0,0.97012,2e-05,5.21841]
[1776335314442,47.37,74473.286,0.0,0.97012,2e-05,5.21841]
[1776335314710,47.37,74473.286,0.0,0.97012,2e-05,5.21841]
[1776335314714,47.37,74476.49,0.0,0.97018,2e-05,5.21022]
[1776335314938,47.37,74476.49,0.0,0.97018,2e-05,5.21022]
[1776335320724,47.37,74478.51,0.0,0.97021,2e-05,5.20627]
[1776335326516,47.37,74479.73,0.0,0.97022,2e-05,5.20421]
[1776335326700,47.37,74479.73,0.0,0.97022,2e-05,5.20421]
[1776335326730,47.37,74481.548,0.0,0.97025,2e-05,5.19969]
[1776335328195,47.37,74481.548,0.0,0.97025,2e-05,5.19992]
[1776335328438,47.37,74481.548,0.0,0.97025,2e-05,5.19992]
[1776335331334,47.38,74485.802,0.0,0.97032,2e-05,5.18976]
[1776335336369,47.38,74487.822,0.0,0.97035,2e-05,5.18578]
[1776335338619,47.38,74488.502,0.0,0.97036,2e-05,5.18427]
[1776335338697,47.38,74488.502,0.0,0.97036,2e-05,5.18427]
[1776335338718,47.38,74488.502,0.0,0.97036,2e-05,5.18453]
[1776335339621,47.38,74488.502,0.0,0.97036,2e-05,5.18453]
[1776335339696,47.38,74488.502,0.0,0.97036,2e-05,5.18453]
[1776335345434,47.39,74489.116,0.0,0.97036,2e-05,5.18475]
[1776335350469,47.39,74489.592,0.0,0.97036,2e-05,5.18481]
[1776335353476,47.39,74489.798,0.0,0.97036,2e-05,5.18479]
[1776335353691,47.39,74489.798,0.0,0.97036,2e-05,5.18479]
[1776335353757,47.39,74489.37,0.0,0.97035,2e-05,5.18616]
[1776335354391,47.39,74489.37,0.0,0.97035,2e-05,5.18616]
[1776335354439,47.39,74489.37,0.0,0.97035,2e-05,5.18616]
[1776335360541,47.4,74489.636,0.0,0.97034,2e-05,5.18725]
[1776335365576,47.4,74489.39,0.0,0.97033,2e-05,5.18914]
[1776335366463,47.4,74489.39,0.0,0.97033,2e-05,5.18914]
[1776335366697,47.4,74489.39,0.0,0.97033,2e-05,5.18914]
[1776335366770,47.4,74483.08,0.0,0.97021,2e-05,5.20586]
[1776335367135,47.4,74483.08,0.0,0.97021,2e-05,5.20586]
[1776335367194,47.4,74483.08,0.0,0.97021,2e-05,5.20586]
[1776335372625,47.4,74481.264,0.0,0.97018,2e-05,5.20985]
[1776335374639,47.4,74485.426,0.0,0.97025,2e-05,5.19943]
[1776335374895,47.4,74485.426,0.0,0.97025,2e-05,5.19943]
[1776335374940,47.4,74485.426,0.0,0.97025,2e-05,5.19943]
[1776335375718,47.4,74485.426,0.0,0.97025,2e-05,5.19943]
[1776335375779,47.41,74486.766,0.0,0.97028,2e-05,5.19616]
[1776335375940,47.41,74486.766,0.0,0.97028,2e-05,5.19616]
[1776335381690,47.41,74485.34,0.0,0.97024,2e-05,5.20128]
[1776335386207,47.41,74483.626,0.0,0.9702,2e-05,5.20665]
[1776335386444,47.41,74483.626,0.0,0.9702,2e-05,5.20665]
[1776335386725,47.41,74483.626,0.0,0.9702,2e-05,5.20687]
[1776335387095,47.41,74483.626,0.0,0.9702,2e-05,5.20687]
[1776335387196,47.41,74483.626,0.0,0.9702,2e-05,5.20687]
[1776335392767,47.42,74483.56,0.0,0.97019,2e-05,5.20836]
[1776335393777,47.42,74483.56,0.0,0.97019,2e-05,5.20836]
[1776335393797,47.42,74482.746,0.0,0.97017,2e-05,5.2107]
[1776335393943,47.42,74482.746,0.0,0.97017,2e-05,5.2107]
[1776335394457,47.42,74482.746,0.0,0.97017,2e-05,5.2107]
[1776335394693,47.42,74482.746,0.0,0.97017,2e-05,5.2107]
[1776335399803,47.42,74485.048,0.0,0.97021,2e-05,5.20594]
[1776335400134,47.42,74485.048,0.0,0.97021,2e-05,5.20594]
[1776335400198,47.42,74485.048,0.0,0.97021,2e-05,5.20594]
[1776335400804,47.42,74486.7,0.0,0.97024,2e-05,5.20184]
[1776335400849,47.42,74486.7,0.0,0.97024,2e-05,5.20184]
[1776335400944,47.42,74486.7,0.0,0.97024,2e-05,5.20184]
[1776335403807,47.42,74479.338,0.0,0.9701,2e-05,5.22177]
[1776335405769,47.42,74475.926,0.0,0.97003,2e-05,5.23091]
[1776335405809,47.42,74476.434,0.0,0.97004,2e-05,5.22975]
[1776335405947,47.42,74476.434,0.0,0.97004,2e-05,5.22975]
[1776335408971,47.42,74474.084,0.0,0.96999,2e-05,5.23645]
[1776335409191,47.42,74474.084,0.0,0.96999,2e-05,5.23645]
[1776335414818,47.43,74474.102,0.0,0.96998,2e-05,5.23741]
[1776335416820,47.43,74478.966,0.0,0.97007,2e-05,5.22499]
[1776335418822,47.43,74484.73,0.0,0.97018,2e-05,5.21028]
[1776335418928,47.43,74484.73,0.0,0.97018,2e-05,5.21028]
[1776335418947,47.43,74484.73,0.0,0.97018,2e-05,5.21028]
[1776335419823,47.43,74485.318,0.0,0.97019,2e-05,5.20896]
[1776335419895,47.43,74485.318,0.0,0.97019,2e-05,5.20896]
[1776335419940,47.43,74485.318,0.0,0.97019,2e-05,5.20896]
[1776335424828,47.43,74480.18,0.0,0.97008,2e-05,5.22342]
[1776335427370,47.43,74479.47,0.0,0.97007,2e-05,5.22566]
[1776335427438,47.43,74479.47,0.0,0.97007,2e-05,5.22566]
[1776335427471,47.43,74479.47,0.0,0.97007,2e-05,5.22584]
[1776335428192,47.43,74479.47,0.0,0.97007,2e-05,5.22584]
[1776335428445,47.43,74479.47,0.0,0.97007,2e-05,5.22584]
[1776335433836,47.44,74479.648,0.0,0.97007,2e-05,5.22438]
[1776335438841,47.44,74479.798,0.0,0.97007,2e-05,5.22492]
[1776335443847,47.44,74480.716,0.0,0.97008,2e-05,5.22345]
[1776335448852,47.44,74480.024,0.0,0.97006,2e-05,5.22619]
[1776335453187,47.45,74479.558,0.0,0.97005,2e-05,5.22814]
[1776335453438,47.45,74479.558,0.0,0.97005,2e-05,5.22814]
[1776335453537,47.45,74479.558,0.0,0.97005,2e-05,5.22832]
[1776335453876,47.45,74479.558,0.0,0.97005,2e-05,5.22832]
[1776335453945,47.45,74479.558,0.0,0.97005,2e-05,5.22832]
[1776335460864,47.45,74480.378,0.0,0.97005,2e-05,5.22743]
[1776335465869,47.45,74483.658,0.0,0.97011,2e-05,5.21974]
[1776335466417,47.45,74483.658,0.0,0.97011,2e-05,5.21974]
[1776335466442,47.45,74483.658,0.0,0.97011,2e-05,5.21974]
[1776335466529,47.45,74483.658,0.0,0.97011,2e-05,5.21994]
[1776335468872,47.45,74495.894,0.0,0.97033,2e-05,5.18838]
[1776335469873,47.45,74505.034,0.0,0.9705,2e-05,5.16486]
[1776335471225,47.45,74506.274,0.0,0.97052,2e-05,5.16192]
[1776335471438,47.45,74506.274,0.0,0.97052,2e-05,5.16192]
[1776335476880,47.46,74508.484,0.0,0.97055,2e-05,5.15794]
[1776335482886,47.46,74509.582,0.0,0.97056,2e-05,5.15636]
[1776335484407,47.46,74514.712,0.0,0.97065,2e-05,5.14272]
[1776335484992,47.46,74514.712,0.0,0.97065,2e-05,5.14272]
[1776335485190,47.46,74514.712,0.0,0.97065,2e-05,5.14272]
[1776335485414,47.46,74514.712,0.0,0.97065,2e-05,5.14306]
[1776335486421,47.46,74521.148,0.0,0.97077,2e-05,5.12624]
[1776335489442,47.46,74525.204,0.0,0.97085,2e-05,5.11536]
[1776335490573,47.46,74525.204,0.0,0.97085,2e-05,5.11536]
[1776335490697,47.46,74525.204,0.0,0.97085,2e-05,5.11536]
[1776335491456,47.46,74530.882,0.0,0.97096,2e-05,5.09846]
[1776335496491,47.46,74534.092,0.0,0.97102,2e-05,5.08973]
[1776335496937,47.46,74534.092,0.0,0.97102,2e-05,5.08973]
[1776335497498,47.46,74534.092,0.0,0.97102,2e-05,5.08965]
[1776335499512,47.46,74544.132,0.0,0.97121,2e-05,5.06375]
[1776335500519,47.46,74539.444,0.0,0.97112,2e-05,5.0757]
[1776335501333,47.46,74539.444,0.0,0.97112,2e-05,5.0757]
[1776335501441,47.46,74539.444,0.0,0.97112,2e-05,5.0757]
[1776335501526,47.46,74539.444,0.0,0.97112,2e-05,5.07562]
[1776335502420,47.46,74539.444,0.0,0.97112,2e-05,5.07562]
[1776335502443,47.46,74539.444,0.0,0.97112,2e-05,5.07562]
[1776335503540,47.46,74535.236,0.0,0.97105,2e-05,5.08625]
[1776335507101,47.46,74532.394,0.0,0.971,2e-05,5.09327]
[1776335507200,47.46,74532.394,0.0,0.971,2e-05,5.09327]
[1776335508575,47.46,74528.548,0.0,0.97093,2e-05,5.10294]
[1776335512603,47.46,74523.22,0.0,0.97084,2e-05,5.11615]
[1776335513609,47.46,74517.696,0.0,0.97074,2e-05,5.13025]
[1776335514732,47.46,74517.696,0.0,0.97074,2e-05,5.13025]
[1776335514945,47.46,74517.696,0.0,0.97074,2e-05,5.13025]
[1776335514956,47.46,74511.768,0.0,0.97063,2e-05,5.14593]
[1776335515438,47.46,74511.768,0.0,0.97063,2e-05,5.14593]
[1776335515694,47.46,74511.768,0.0,0.97063,2e-05,5.14593]
[1776335516958,47.46,74507.48,0.0,0.97054,2e-05,5.15766]
[1776335521666,47.46,74503.686,0.0,0.97047,2e-05,5.16893]
[1776335522672,47.46,74499.08,0.0,0.97038,2e-05,5.18119]
[1776335524608,47.46,74500.234,0.0,0.9704,2e-05,5.17846]
[1776335524692,47.46,74500.234,0.0,0.9704,2e-05,5.17846]
[1776335524753,47.46,74500.234,0.0,0.9704,2e-05,5.17873]
[1776335525176,47.46,74500.234,0.0,0.9704,2e-05,5.17873]
[1776335525200,47.46,74500.234,0.0,0.9704,2e-05,5.17873]
[1776335530753,47.46,74500.708,0.0,0.9704,2e-05,5.17779]
[1776335530941,47.46,74500.708,0.0,0.9704,2e-05,5.17779]
[1776335530972,47.46,74495.648,0.0,0.97031,2e-05,5.19122]
[1776335531352,47.46,74495.648,0.0,0.97031,2e-05,5.19122]
[1776335531445,47.46,74495.648,0.0,0.97031,2e-05,5.19122]
[1776335537779,47.47,74493.294,0.0,0.97025,2e-05,5.19896]
[1776335540296,47.47,74495.568,0.0,0.9703,2e-05,5.19299]
[1776335540438,47.47,74495.568,0.0,0.9703,2e-05,5.19299]
[1776335540799,47.47,74495.568,0.0,0.97029,2e-05,5.19324]
[1776335541006,47.47,74495.568,0.0,0.97029,2e-05,5.19324]
[1776335541193,47.47,74495.568,0.0,0.97029,2e-05,5.19324]
[1776335546289,47.47,74494.738,0.0,0.97027,2e-05,5.19657]
[1776335546439,47.47,74494.738,0.0,0.97027,2e-05,5.19657]
[1776335546844,47.47,74494.738,0.0,0.97027,2e-05,5.19657]
[1776335546941,47.47,74494.738,0.0,0.97027,2e-05,5.19657]
[1776335546987,47.47,74497.248,0.0,0.97032,2e-05,5.18975]
[1776335552886,47.47,74497.516,0.0,0.97034,2e-05,5.18593]
[1776335557921,47.47,74498.006,0.0,0.97036,2e-05,5.18338]
[1776335562305,47.46,74499.132,0.0,0.97039,2e-05,5.17946]
[1776335562439,47.46,74499.132,0.0,0.97039,2e-05,5.17946]
[1776335562874,47.46,74499.132,0.0,0.97039,2e-05,5.17946]
[1776335562953,47.46,74499.132,0.0,0.97039,2e-05,5.17946]
[1776335562956,47.46,74499.132,0.0,0.97039,2e-05,5.17921]
[1776335567990,47.46,74499.944,0.0,0.97041,2e-05,5.1764]
[1776335573014,47.46,74500.48,0.0,0.97043,2e-05,5.17381]
[1776335573722,47.46,74500.48,0.0,0.97043,2e-05,5.17381]
[1776335573938,47.46,74500.48,0.0,0.97043,2e-05,5.17381]
[1776335574015,47.46,74497.018,0.0,0.97036,2e-05,5.18259]
[1776335574690,47.46,74497.018,0.0,0.97036,2e-05,5.18259]
[1776335574943,47.46,74497.018,0.0,0.97036,2e-05,5.18259]
[1776335579020,47.46,74501.076,0.0,0.97044,2e-05,5.17182]
[1776335582693,47.45,74501.176,0.0,0.97045,2e-05,5.17086]
[1776335582939,47.45,74501.176,0.0,0.97045,2e-05,5.17086]
[1776335583024,47.45,74501.626,0.0,0.97046,2e-05,5.16946]
[1776335583534,47.45,74501.626,0.0,0.97046,2e-05,5.16946]
[1776335583701,47.45,74501.626,0.0,0.97046,2e-05,5.16946]
[1776335590031,47.46,74502.506,0.0,0.97046,2e-05,5.16861]
[1776335591052,47.46,74499.556,0.0,0.97041,2e-05,5.17656]
[1776335591190,47.46,74499.556,0.0,0.97041,2e-05,5.17656]
[1776335592033,47.46,74496.72,0.0,0.97035,2e-05,5.1842]
[1776335592059,47.46,74496.72,0.0,0.97035,2e-05,5.1842]
[1776335592197,47.46,74496.72,0.0,0.97035,2e-05,5.1842]
[1776335598039,47.46,74494.682,0.0,0.97031,2e-05,5.19098]
[1776335599040,47.46,74491.67,0.0,0.97025,2e-05,5.19907]
[1776335599498,47.46,74491.67,0.0,0.97025,2e-05,5.19907]
[1776335599695,47.46,74491.67,0.0,0.97025,2e-05,5.19907]
[1776335599792,47.46,74491.67,0.0,0.97025,2e-05,5.19928]
[1776335600365,47.46,74491.67,0.0,0.97025,2e-05,5.19928]
[1776335600443,47.46,74491.67,0.0,0.97025,2e-05,5.19928]
[1776335601044,47.46,74488.35,0.0,0.97018,2e-05,5.20817]
[1776335606049,47.47,74488.146,0.0,0.97017,2e-05,5.20975]
[1776335611054,47.47,74485.606,0.0,0.97013,2e-05,5.21535]
[1776335613053,47.47,74483.432,0.0,0.97009,2e-05,5.22123]
[1776335613056,47.47,74482.428,0.0,0.97007,2e-05,5.22404]
[1776335613196,47.47,74482.428,0.0,0.97007,2e-05,5.22404]
[1776335614057,47.47,74482.432,0.0,0.97007,2e-05,5.22422]
[1776335614690,47.47,74482.432,0.0,0.97007,2e-05,5.22422]
[1776335614941,47.47,74482.432,0.0,0.97007,2e-05,5.22422]
[1776335617060,47.47,74486.71,0.0,0.97014,2e-05,5.21358]
[1776335618016,47.47,74486.71,0.0,0.97014,2e-05,5.21358]
[1776335618037,47.47,74486.71,0.0,0.97014,2e-05,5.21379]
[1776335618192,47.47,74486.71,0.0,0.97014,2e-05,5.21379]
[1776335618483,47.47,74486.71,0.0,0.97014,2e-05,5.21379]
[1776335618696,47.47,74486.71,0.0,0.97014,2e-05,5.21379]
[1776335618709,47.47,74486.71,0.0,0.97014,2e-05,5.214]
[1776335623444,47.48,74487.8,0.0,0.97015,2e-05,5.21197]
[1776335623689,47.48,74487.8,0.0,0.97015,2e-05,5.21197]
[1776335624023,47.48,74487.8,0.0,0.97015,2e-05,5.21197]
[1776335624068,47.48,74487.762,0.0,0.97015,2e-05,5.21227]
[1776335624192,47.48,74487.762,0.0,0.97015,2e-05,5.21227]
[1776335626922,47.48,74486.476,0.0,0.97013,2e-05,5.21603]
[1776335626942,47.48,74486.476,0.0,0.97013,2e-05,5.21603]
[1776335627023,47.48,74486.476,0.0,0.97012,2e-05,5.21622]
[1776335627287,47.48,74486.476,0.0,0.97012,2e-05,5.21622]
[1776335627440,47.48,74486.476,0.0,0.97012,2e-05,5.21622]
[1776335631544,47.48,74487.128,0.0,0.97013,2e-05,5.2153]
[1776335631760,47.48,74487.128,0.0,0.97013,2e-05,5.21553]
[1776335633078,47.48,74500.678,0.0,0.97038,2e-05,5.1804]
[1776335633216,47.48,74500.678,0.0,0.97038,2e-05,5.1804]
[1776335634071,47.48,74500.678,0.0,0.97038,2e-05,5.1804]
[1776335634079,47.48,74501.166,0.0,0.97039,2e-05,5.17938]
[1776335637144,47.48,74500.792,0.0,0.97038,2e-05,5.1806]
[1776335637188,47.48,74500.792,0.0,0.97038,2e-05,5.1806]
[1776335638083,47.48,74507.502,0.0,0.9705,2e-05,5.16292]
[1776335639084,47.48,74511.948,0.0,0.97058,2e-05,5.15167]
[1776335640085,47.48,74509.456,0.0,0.97053,2e-05,5.15843]
[1776335640115,47.48,74509.456,0.0,0.97053,2e-05,5.15843]
[1776335640209,47.48,74509.456,0.0,0.97053,2e-05,5.15843]
[1776335641086,47.48,74504.472,0.0,0.97044,2e-05,5.17166]
[1776335645090,47.48,74502.35,0.0,0.97041,2e-05,5.17621]
[1776335647425,47.48,74501.24,0.0,0.97039,2e-05,5.17861]
[1776335647442,47.48,74501.24,0.0,0.97039,2e-05,5.17861]
[1776335652202,47.48,74499.804,0.0,0.97037,2e-05,5.18212]
[1776335652921,47.48,74499.804,0.0,0.97037,2e-05,5.18212]
[1776335652938,47.48,74499.804,0.0,0.97037,2e-05,5.18212]
[1776335652968,47.48,74499.804,0.0,0.97036,2e-05,5.18236]
[1776335654597,47.48,74495.928,0.0,0.97029,2e-05,5.19242]
[1776335655604,47.48,74491.256,0.0,0.97021,2e-05,5.20483]
[1776335656339,47.48,74491.256,0.0,0.97021,2e-05,5.20483]
[1776335656442,47.48,74491.256,0.0,0.97021,2e-05,5.20483]
[1776335657618,47.48,74488.92,0.0,0.97016,2e-05,5.21134]
[1776335662652,47.48,74486.716,0.0,0.97011,2e-05,5.21807]
[1776335665168,47.49,74486.438,0.0,0.9701,2e-05,5.21918]
[1776335665199,47.49,74486.438,0.0,0.9701,2e-05,5.21918]
[1776335666019,47.49,74486.438,0.0,0.9701,2e-05,5.21918]
[1776335666021,47.49,74486.438,0.0,0.9701,2e-05,5.21936]
[1776335666193,47.49,74486.438,0.0,0.9701,2e-05,5.21936]
[1776335670709,47.49,74483.978,0.0,0.97005,2e-05,5.2267]
[1776335673414,47.49,74484.536,0.0,0.97007,2e-05,5.22352]
[1776335673438,47.49,74484.536,0.0,0.97007,2e-05,5.22352]
[1776335674119,47.49,74484.514,0.0,0.97007,2e-05,5.22376]
[1776335674510,47.49,74484.514,0.0,0.97007,2e-05,5.22376]
[1776335674694,47.49,74484.514,0.0,0.97007,2e-05,5.22376]
[1776335677080,47.49,74484.452,0.0,0.97006,2e-05,5.22428]
[1776335677196,47.49,74484.452,0.0,0.97006,2e-05,5.22446]
[1776335679772,47.49,74482.124,0.0,0.97002,2e-05,5.23105]
[1776335680779,47.49,74477.518,0.0,0.96993,2e-05,5.24329]
[1776335682793,47.49,74471.858,0.0,0.96982,2e-05,5.25838]
[1776335683799,47.49,74463.126,0.0,0.96966,2e-05,5.28148]
[1776335684807,47.49,74459.576,0.0,0.96959,2e-05,5.29093]
[1776335686821,47.49,74459.48,0.0,0.96959,2e-05,5.29136]
[1776335688675,47.49,74459.48,0.0,0.96959,2e-05,5.29149]
[1776335688940,47.49,74459.48,0.0,0.96959,2e-05,5.29149]
[1776335689018,47.5,74459.48,0.0,0.96959,2e-05,5.29163]
[1776335689842,47.5,74476.952,0.0,0.96991,2e-05,5.2457]
[1776335691856,47.5,74485.514,0.0,0.97007,2e-05,5.22361]
[1776335693017,47.5,74485.514,0.0,0.97007,2e-05,5.22361]
[1776335693870,47.5,74491.766,0.0,0.97018,2e-05,5.20766]
[1776335698917,47.5,74493.172,0.0,0.9702,2e-05,5.20504]
[1776335700929,47.5,74494.368,0.0,0.97022,2e-05,5.20239]
[1776335701936,47.5,74504.478,0.0,0.97041,2e-05,5.1763]
[1776335703716,47.5,74504.478,0.0,0.9704,2e-05,5.17657]
[1776335703943,47.5,74504.478,0.0,0.9704,2e-05,5.17657]
[1776335707995,47.5,74508.442,0.0,0.97048,2e-05,5.16636]
[1776335708198,47.5,74508.442,0.0,0.97048,2e-05,5.16614]
[1776335709155,47.5,74514.716,0.0,0.97059,2e-05,5.15016]
[1776335709969,47.5,74514.716,0.0,0.97059,2e-05,5.15016]
[1776335710156,47.5,74514.76,0.0,0.97059,2e-05,5.14984]
[1776335710190,47.5,74514.76,0.0,0.97059,2e-05,5.14984]
[1776335713092,47.5,74513.0,0.0,0.97056,2e-05,5.15447]
[1776335713159,47.5,74503.162,0.0,0.97038,2e-05,5.1803]
[1776335716043,47.5,74508.702,0.0,0.97048,2e-05,5.16568]
[1776335717034,47.5,74508.702,0.0,0.97048,2e-05,5.16568]
[1776335719063,47.5,74515.868,0.0,0.97062,2e-05,5.14649]
[1776335720070,47.5,74523.536,0.0,0.97076,2e-05,5.12648]
[1776335725113,47.5,74525.862,0.0,0.9708,2e-05,5.11969]
[1776335727142,47.5,74523.93,0.0,0.97077,2e-05,5.12452]
[1776335727172,47.5,74523.288,0.0,0.97076,2e-05,5.12602]
[1776335727201,47.5,74523.288,0.0,0.97076,2e-05,5.12602]
[1776335729644,47.5,74522.968,0.0,0.97076,2e-05,5.12652]
[1776335729693,47.5,74522.968,0.0,0.97076,2e-05,5.12652]
[1776335732162,47.5,74518.308,0.0,0.97069,2e-05,5.13598]
[1776335734578,47.5,74515.834,0.0,0.97064,2e-05,5.14201]
[1776335734692,47.5,74515.834,0.0,0.97064,2e-05,5.14201]
[1776335735263,47.49,74515.834,0.0,0.97064,2e-05,5.14182]
[1776335735442,47.49,74515.834,0.0,0.97064,2e-05,5.14182]
[1776335736181,47.49,74513.406,0.0,0.9706,2e-05,5.14791]
[1776335739184,47.49,74506.754,0.0,0.97048,2e-05,5.16455]
[1776335739829,47.49,74506.754,0.0,0.97048,2e-05,5.16455]
[1776335739942,47.49,74506.754,0.0,0.97048,2e-05,5.16455]
[1776335741185,47.49,74497.008,0.0,0.97031,2e-05,5.18941]
[1776335745914,47.49,74498.5,0.0,0.97034,2e-05,5.18447]
[1776335745943,47.49,74498.5,0.0,0.97034,2e-05,5.18447]
[1776335746016,47.49,74498.5,0.0,0.97034,2e-05,5.18421]
[1776335750418,47.48,74499.122,0.0,0.97036,2e-05,5.18157]
[1776335750437,47.48,74499.122,0.0,0.97036,2e-05,5.18157]
[1776335756200,47.48,74501.076,0.0,0.97041,2e-05,5.17549]
[1776335756811,47.48,74501.076,0.0,0.97041,2e-05,5.17549]
[1776335756939,47.48,74501.076,0.0,0.97041,2e-05,5.17549]
[1776335757040,47.48,74501.076,0.0,0.97041,2e-05,5.17524]
[1776335762206,47.48,74488.896,0.0,0.97017,2e-05,5.20826]
[1776335763055,47.48,74488.896,0.0,0.97017,2e-05,5.20826]
[1776335763195,47.48,74488.896,0.0,0.97017,2e-05,5.20826]
[1776335763207,47.49,74482.28,0.0,0.97005,2e-05,5.22576]
[1776335768212,47.49,74484.296,0.0,0.97008,2e-05,5.2214]
[1776335771215,47.49,74477.574,0.0,0.96995,2e-05,5.23954]
[1776335771709,47.49,74477.574,0.0,0.96995,2e-05,5.23954]
[1776335771942,47.49,74477.574,0.0,0.96995,2e-05,5.23954]
[1776335775432,47.49,74477.19,0.0,0.96994,2e-05,5.24115]
[1776335775693,47.49,74477.19,0.0,0.96994,2e-05,5.24115]
[1776335775795,47.49,74477.19,0.0,0.96994,2e-05,5.2413]
[1776335778289,47.49,74478.066,0.0,0.96995,2e-05,5.23931]
[1776335778441,47.49,74478.066,0.0,0.96995,2e-05,5.23931]
[1776335783455,47.49,74475.73,0.0,0.96991,2e-05,5.24617]
[1776335783697,47.49,74475.73,0.0,0.96991,2e-05,5.24617]
[1776335784522,47.49,74474.976,0.0,0.96989,2e-05,5.24829]
[1776335784697,47.49,74474.976,0.0,0.96989,2e-05,5.24829]
[1776335785229,47.49,74474.052,0.0,0.96987,2e-05,5.25086]
[1776335790234,47.5,74468.608,0.0,0.96977,2e-05,5.26581]
[1776335790564,47.5,74468.608,0.0,0.96977,2e-05,5.26581]
[1776335790594,47.5,74468.608,0.0,0.96977,2e-05,5.26581]
[1776335791235,47.5,74463.534,0.0,0.96968,2e-05,5.2772]
[1776335792236,47.5,74458.854,0.0,0.96959,2e-05,5.28964]
[1776335797241,47.5,74458.42,0.0,0.96958,2e-05,5.29111]
[1776335800111,47.5,74457.014,0.0,0.96956,2e-05,5.29494]
[1776335800189,47.5,74457.014,0.0,0.96956,2e-05,5.29494]
[1776335803585,47.5,74457.938,0.0,0.96957,2e-05,5.29274]
[1776335803692,47.5,74457.938,0.0,0.96957,2e-05,5.29274]
[1776335804248,47.5,74457.948,0.0,0.96957,2e-05,5.29278]
[1776335809188,47.5,74454.954,0.0,0.96951,2e-05,5.30091]
[1776335814258,47.5,74453.522,0.0,0.96948,2e-05,5.30498]
[1776335815299,47.5,74453.11,0.0,0.96948,2e-05,5.30611]
[1776335815440,47.5,74453.11,0.0,0.96948,2e-05,5.30611]
[1776335816260,47.5,74452.268,0.0,0.96946,2e-05,5.30838]
[1776335821265,47.5,74452.088,0.0,0.96946,2e-05,5.30904]
[1776335826270,47.5,74450.822,0.0,0.96943,2e-05,5.31255]
[1776335828562,47.5,74451.266,0.0,0.96944,2e-05,5.31143]
[1776335829273,47.5,74468.668,0.0,0.96977,2e-05,5.26552]
[1776335830903,47.5,74468.668,0.0,0.96976,2e-05,5.26564]
[1776335833455,47.5,74472.764,0.0,0.96984,2e-05,5.25523]
[1776335833692,47.5,74472.764,0.0,0.96984,2e-05,5.25523]
[1776335833885,47.5,74472.764,0.0,0.96984,2e-05,5.25536]
[1776335838919,47.5,74472.808,0.0,0.96983,2e-05,5.25588]
[1776335842945,47.51,74469.794,0.0,0.96978,2e-05,5.26414]
[1776335844962,47.51,74464.132,0.0,0.96967,2e-05,5.27934]
[1776335846409,47.51,74464.578,0.0,0.96967,2e-05,5.27825]
[1776335846440,47.51,74464.578,0.0,0.96967,2e-05,5.27825]
[1776335846975,47.51,74464.578,0.0,0.96967,2e-05,5.27832]
[1776335848989,47.51,74459.776,0.0,0.96958,2e-05,5.29114]
[1776335853734,47.51,74462.632,0.0,0.96965,2e-05,5.2818]
[1776335853935,47.51,74462.632,0.0,0.96965,2e-05,5.2818]
[1776335856041,47.51,74457.554,0.0,0.96955,2e-05,5.2954]
[1776335857947,47.51,74455.938,0.0,0.96952,2e-05,5.29973]
[1776335858203,47.51,74455.938,0.0,0.96952,2e-05,5.29973]
[1776335858283,47.51,74455.938,0.0,0.96952,2e-05,5.29978]
[1776335863848,47.51,74456.502,0.0,0.96953,2e-05,5.29852]
[1776335865309,47.51,74461.136,0.0,0.96961,2e-05,5.2864]
[1776335866939,47.51,74461.136,0.0,0.96961,2e-05,5.28647]
[1776335870935,47.51,74460.54,0.0,0.9696,2e-05,5.28833]
[1776335874167,47.51,74464.788,0.0,0.96968,2e-05,5.27743]
[1776335876062,47.51,74466.128,0.0,0.9697,2e-05,5.274]
[1776335876191,47.51,74466.128,0.0,0.9697,2e-05,5.274]
[1776335876233,47.51,74466.128,0.0,0.9697,2e-05,5.27411]
[1776335876662,47.51,74466.128,0.0,0.9697,2e-05,5.27411]
[1776335876696,47.51,74466.128,0.0,0.9697,2e-05,5.27411]
[1776335878199,47.51,74471.642,0.0,0.9698,2e-05,5.25981]
[1776335883200,47.51,74471.182,0.0,0.96979,2e-05,5.26149]
[1776335883233,47.51,74471.182,0.0,0.96979,2e-05,5.2616]
[1776335883443,47.51,74471.182,0.0,0.96979,2e-05,5.2616]
[1776335883654,47.51,74471.182,0.0,0.96979,2e-05,5.2616]
[1776335883690,47.51,74471.182,0.0,0.96979,2e-05,5.2616]
[1776335888946,47.52,74472.086,0.0,0.9698,2e-05,5.2598]
[1776335889130,47.52,74472.086,0.0,0.9698,2e-05,5.2598]
[1776335889190,47.52,74472.086,0.0,0.9698,2e-05,5.2598]
[1776335889278,47.52,74472.086,0.0,0.9698,2e-05,5.25991]
[1776335894313,47.52,74471.6,0.0,0.96979,2e-05,5.26175]
[1776335899344,47.52,74463.06,0.0,0.96963,2e-05,5.28477]
[1776335900963,47.52,74463.594,0.0,0.96964,2e-05,5.28344]
[1776335901194,47.52,74463.594,0.0,0.96964,2e-05,5.28344]
[1776335901291,47.52,74463.594,0.0,0.96963,2e-05,5.28351]
[1776335901606,47.52,74463.594,0.0,0.96963,2e-05,5.28351]
[1776335901697,47.52,74463.594,0.0,0.96963,2e-05,5.28351]
[1776335907352,47.52,74468.412,0.0,0.96972,2e-05,5.27133]
[1776335907763,47.52,74468.412,0.0,0.96972,2e-05,5.27133]
[1776335907940,47.52,74468.412,0.0,0.96972,2e-05,5.27133]
[1776335908223,47.52,74468.412,0.0,0.96972,2e-05,5.27133]
[1776335908309,47.52,74468.412,0.0,0.96972,2e-05,5.27142]
[1776335908438,47.52,74468.412,0.0,0.96972,2e-05,5.27142]
[1776335910355,47.52,74472.546,0.0,0.9698,2e-05,5.26074]
[1776335912824,47.52,74476.774,0.0,0.96989,2e-05,5.24779]
[1776335912940,47.52,74476.774,0.0,0.96989,2e-05,5.24779]
[1776335913030,47.52,74476.774,0.0,0.96988,2e-05,5.24793]
[1776335913375,47.52,74476.774,0.0,0.96988,2e-05,5.24793]
[1776335913441,47.52,74476.774,0.0,0.96988,2e-05,5.24793]
[1776335919364,47.52,74476.054,0.0,0.96987,2e-05,5.2506]
[1776335923368,47.53,74481.338,0.0,0.96996,2e-05,5.23728]
[1776335924902,47.53,74482.422,0.0,0.96998,2e-05,5.23459]
[1776335924939,47.53,74482.422,0.0,0.96998,2e-05,5.23459]
[1776335925040,47.53,74482.422,0.0,0.96998,2e-05,5.23474]
[1776335925846,47.53,74482.422,0.0,0.96998,2e-05,5.23474]
[1776335925937,47.53,74482.422,0.0,0.96998,2e-05,5.23474]
[1776335930374,47.53,74474.194,0.0,0.96982,2e-05,5.25708]
[1776335932011,47.53,74472.576,0.0,0.96979,2e-05,5.26145]
[1776335932201,47.53,74472.576,0.0,0.96979,2e-05,5.26145]
[1776335932266,47.53,74472.576,0.0,0.96979,2e-05,5.26156]
[1776335932767,47.53,74472.576,0.0,0.96979,2e-05,5.26156]
[1776335932937,47.53,74472.576,0.0,0.96979,2e-05,5.26156]
[1776335938382,47.53,74472.726,0.0,0.96979,2e-05,5.26181]
[1776335939502,47.53,74472.924,0.0,0.96979,2e-05,5.2614]
[1776335939684,47.53,74472.924,0.0,0.96979,2e-05,5.2614]
[1776335939694,47.53,74472.924,0.0,0.96979,2e-05,5.2614]
[1776335939936,47.53,74472.924,0.0,0.96979,2e-05,5.2614]
[1776335939995,47.53,74472.924,0.0,0.96979,2e-05,5.26151]
[1776335945389,47.53,74475.138,0.0,0.96983,2e-05,5.25627]
[1776335949888,47.53,74477.01,0.0,0.96986,2e-05,5.25184]
[1776335949943,47.53,74477.01,0.0,0.96986,2e-05,5.25184]
[1776335949989,47.53,74477.01,0.0,0.96986,2e-05,5.25197]
[1776335950615,47.53,74477.01,0.0,0.96986,2e-05,5.25197]
[1776335950692,47.53,74477.01,0.0,0.96986,2e-05,5.25197]
[1776335956400,47.54,74472.74,0.0,0.96977,2e-05,5.26387]
[1776335958261,47.54,74472.662,0.0,0.96977,2e-05,5.26418]
[1776335958276,47.54,74472.662,0.0,0.96977,2e-05,5.26428]
[1776335958439,47.54,74472.662,0.0,0.96977,2e-05,5.26428]
[1776335958663,47.54,74472.662,0.0,0.96977,2e-05,5.26428]
[1776335958696,47.54,74472.662,0.0,0.96977,2e-05,5.26428]
[1776335964408,47.54,74474.454,0.0,0.9698,2e-05,5.26021]
[1776335968529,47.54,74477.404,0.0,0.96985,2e-05,5.25292]
[1776335968694,47.54,74477.404,0.0,0.96985,2e-05,5.25292]
[1776335969244,47.54,74477.404,0.0,0.96985,2e-05,5.25292]
[1776335969294,47.54,74477.404,0.0,0.96985,2e-05,5.25306]
[1776335969439,47.54,74477.404,0.0,0.96985,2e-05,5.25306]
[1776335973417,47.54,74486.396,0.0,0.97002,2e-05,5.22798]
[1776335974856,47.54,74484.602,0.0,0.96999,2e-05,5.23284]
[1776335974941,47.54,74484.602,0.0,0.96999,2e-05,5.23284]
[1776335975256,47.54,74484.602,0.0,0.96999,2e-05,5.23284]
[1776335975358,47.54,74484.602,0.0,0.96999,2e-05,5.23299]
[1776335975439,47.54,74484.602,0.0,0.96999,2e-05,5.23299]
[1776335981425,47.54,74481.836,0.0,0.96993,2e-05,5.24111]
[1776335986176,47.55,74482.534,0.0,0.96994,2e-05,5.23985]
[1776335986193,47.55,74482.534,0.0,0.96994,2e-05,5.23985]
[1776335986285,47.55,74482.534,0.0,0.96994,2e-05,5.24001]
[1776335986815,47.55,74482.534,0.0,0.96994,2e-05,5.24001]
[1776335986942,47.55,74482.534,0.0,0.96994,2e-05,5.24001]
[1776335988437,47.55,74488.81,0.0,0.97005,2e-05,5.22389]
[1776335993442,47.55,74488.772,0.0,0.97005,2e-05,5.22485]
[1776335995882,47.55,74488.432,0.0,0.97004,2e-05,5.22608]
[1776335995939,47.55,74488.432,0.0,0.97004,2e-05,5.22608]
[1776335996194,47.55,74488.432,0.0,0.97004,2e-05,5.22608]
[1776335996438,47.55,74488.432,0.0,0.97004,2e-05,5.22608]
[1776335996445,47.55,74489.602,0.0,0.97006,2e-05,5.22319]
[1776336001450,47.55,74489.222,0.0,0.97005,2e-05,5.22503]
[1776336005118,47.55,74489.252,0.0,0.97004,2e-05,5.22546]
[1776336005202,47.55,74489.252,0.0,0.97004,2e-05,5.22546]
[1776336005336,47.56,74489.252,0.0,0.97004,2e-05,5.22564]
[1776336007685,47.56,74489.452,0.0,0.97004,2e-05,5.22544]
[1776336007938,47.56,74489.452,0.0,0.97004,2e-05,5.22544]
[1776336009115,47.56,74483.416,0.0,0.96993,2e-05,5.24155]
[1776336014150,47.56,74484.074,0.0,0.96994,2e-05,5.24053]
[1776336016135,47.56,74483.356,0.0,0.96992,2e-05,5.24255]
[1776336016195,47.56,74483.356,0.0,0.96992,2e-05,5.24255]
[1776336016236,47.56,74483.356,0.0,0.96992,2e-05,5.24268]
[1776336016832,47.56,74483.356,0.0,0.96992,2e-05,5.24268]
[1776336016943,47.56,74483.356,0.0,0.96992,2e-05,5.24268]
[1776336018691,47.56,74482.422,0.0,0.9699,2e-05,5.2454]
[1776336019185,47.56,74482.422,0.0,0.9699,2e-05,5.24552]
[1776336024220,47.56,74481.002,0.0,0.96987,2e-05,5.24989]
[1776336029347,47.56,74477.838,0.0,0.96981,2e-05,5.25866]
[1776336029443,47.56,74477.838,0.0,0.96981,2e-05,5.25866]
[1776336029450,47.56,74477.838,0.0,0.96981,2e-05,5.25875]
[1776336030055,47.56,74477.838,0.0,0.96981,2e-05,5.25875]
[1776336030208,47.56,74477.838,0.0,0.96981,2e-05,5.25875]
[1776336031270,47.56,74473.836,0.0,0.96974,2e-05,5.26739]
[1776336036304,47.57,74474.814,0.0,0.96976,2e-05,5.26531]
[1776336040332,47.57,74468.408,0.0,0.96963,2e-05,5.28252]
[1776336040853,47.57,74468.408,0.0,0.96963,2e-05,5.28252]
[1776336041199,47.57,74468.408,0.0,0.96963,2e-05,5.28252]
[1776336041339,47.57,74468.408,0.0,0.96963,2e-05,5.28258]
[1776336042467,47.57,74468.408,0.0,0.96963,2e-05,5.28258]
[1776336042694,47.57,74471.47,0.0,0.96969,2e-05,5.27459]
[1776336044360,47.57,74477.124,0.0,0.96979,2e-05,5.25994]
[1776336045366,47.57,74481.454,0.0,0.96987,2e-05,5.2487]
[1776336047383,47.57,74485.714,0.0,0.96995,2e-05,5.23781]
[1776336048034,47.57,74485.714,0.0,0.96995,2e-05,5.23781]
[1776336048196,47.57,74485.714,0.0,0.96995,2e-05,5.23781]
[1776336048380,47.57,74485.714,0.0,0.96995,2e-05,5.23781]
[1776336048445,47.57,74485.714,0.0,0.96995,2e-05,5.23781]
[1776336048496,47.57,74487.15,0.0,0.96998,2e-05,5.2342]
[1776336054432,47.57,74490.134,0.0,0.97003,2e-05,5.22733]
[1776336054726,47.57,74490.134,0.0,0.97003,2e-05,5.22733]
[1776336054941,47.57,74490.134,0.0,0.97003,2e-05,5.22733]
[1776336055445,47.57,74490.134,0.0,0.97003,2e-05,5.2275]
[1776336055730,47.57,74490.134,0.0,0.97003,2e-05,5.2275]
[1776336055942,47.57,74490.134,0.0,0.97003,2e-05,5.2275]
[1776336057460,47.57,74494.042,0.0,0.9701,2e-05,5.21763]
[1776336062495,47.57,74494.64,0.0,0.9701,2e-05,5.21697]
[1776336064509,47.58,74486.796,0.0,0.96995,2e-05,5.23777]
[1776336064774,47.58,74486.796,0.0,0.96995,2e-05,5.23777]
[1776336064945,47.58,74486.796,0.0,0.96995,2e-05,5.23777]
[1776336065514,47.58,74481.938,0.0,0.96986,2e-05,5.25065]
[1776336065766,47.58,74481.938,0.0,0.96986,2e-05,5.25065]
[1776336065940,47.58,74481.938,0.0,0.96986,2e-05,5.25065]
[1776336070519,47.58,74474.526,0.0,0.96972,2e-05,5.2707]
[1776336071520,47.58,74465.196,0.0,0.96954,2e-05,5.29537]
[1776336073522,47.58,74456.594,0.0,0.96938,2e-05,5.31818]
[1776336074523,47.58,74453.23,0.0,0.96932,2e-05,5.3271]
[1776336075871,47.58,74454.026,0.0,0.96933,2e-05,5.32498]
[1776336075939,47.58,74454.026,0.0,0.96933,2e-05,5.32498]
[1776336076525,47.58,74454.302,0.0,0.96934,2e-05,5.32425]
[1776336078527,47.58,74459.96,0.0,0.96944,2e-05,5.30928]
[1776336081460,47.58,74459.392,0.0,0.96943,2e-05,5.31084]
[1776336081530,47.58,74454.74,0.0,0.96934,2e-05,5.32317]
[1776336081693,47.58,74454.74,0.0,0.96934,2e-05,5.32317]
[1776336087536,47.58,74451.106,0.0,0.96928,2e-05,5.33274]
[1776336092541,47.58,74450.768,0.0,0.96928,2e-05,5.33146]
[1776336097546,47.58,74450.462,0.0,0.96928,2e-05,5.33219]
[1776336102551,47.58,74449.168,0.0,0.96925,2e-05,5.33553]
[1776336107556,47.58,74449.21,0.0,0.96925,2e-05,5.33531]
[1776336108296,47.58,74449.21,0.0,0.96925,2e-05,5.33531]
[1776336108441,47.58,74449.21,0.0,0.96925,2e-05,5.33531]
[1776336108540,47.58,74449.21,0.0,0.96925,2e-05,5.33529]
[1776336109273,47.58,74449.21,0.0,0.96925,2e-05,5.33529]
[1776336109443,47.58,74449.21,0.0,0.96925,2e-05,5.33529]
[1776336113300,47.58,74448.754,0.0,0.96925,2e-05,5.33642]
[1776336113447,47.58,74448.754,0.0,0.96925,2e-05,5.33642]
[1776336113765,47.58,74448.754,0.0,0.96925,2e-05,5.33639]
[1776336113937,47.58,74448.754,0.0,0.96925,2e-05,5.33639]
[1776336114562,47.58,74448.548,0.0,0.96924,2e-05,5.33692]
[1776336119567,47.58,74445.724,0.0,0.96919,2e-05,5.34427]
[1776336123571,47.58,74439.704,0.0,0.96908,2e-05,5.36012]
[1776336125459,47.58,74438.872,0.0,0.96906,2e-05,5.36228]
[1776336125697,47.58,74438.872,0.0,0.96906,2e-05,5.36221]
[1776336129522,47.57,74434.348,0.0,0.96898,2e-05,5.37405]
[1776336129707,47.57,74434.348,0.0,0.96898,2e-05,5.37397]
[1776336133581,47.57,74431.34,0.0,0.96892,2e-05,5.38164]
[1776336133655,47.57,74431.34,0.0,0.96892,2e-05,5.38164]
[1776336133692,47.57,74431.34,0.0,0.96892,2e-05,5.38164]
[1776336134582,47.57,74431.702,0.0,0.96893,2e-05,5.38057]
[1776336136089,47.57,74431.706,0.0,0.96893,2e-05,5.38047]
[1776336136197,47.57,74431.706,0.0,0.96893,2e-05,5.38047]
[1776336141589,47.57,74434.384,0.0,0.96899,2e-05,5.37279]
[1776336143321,47.57,74434.164,0.0,0.96898,2e-05,5.3733]
[1776336143441,47.57,74434.164,0.0,0.96898,2e-05,5.3733]
[1776336143492,47.57,74434.164,0.0,0.96898,2e-05,5.37321]
[1776336144209,47.57,74434.164,0.0,0.96898,2e-05,5.37321]
[1776336144459,47.57,74434.164,0.0,0.96898,2e-05,5.37321]
[1776336145593,47.57,74428.266,0.0,0.96887,2e-05,5.38877]
[1776336148943,47.57,74428.4,0.0,0.96888,2e-05,5.38809]
[1776336149200,47.57,74428.4,0.0,0.96888,2e-05,5.38809]
[1776336149222,47.57,74428.4,0.0,0.96888,2e-05,5.38799]
[1776336149791,47.57,74428.4,0.0,0.96888,2e-05,5.38799]
[1776336149943,47.57,74428.4,0.0,0.96888,2e-05,5.38799]
[1776336150598,47.57,74431.454,0.0,0.96894,2e-05,5.37972]
[1776336155603,47.57,74429.934,0.0,0.96892,2e-05,5.38121]
[1776336155684,47.57,74429.934,0.0,0.96892,2e-05,5.38121]
[1776336155695,47.57,74429.934,0.0,0.96892,2e-05,5.38121]
[1776336156431,47.57,74429.934,0.0,0.96892,2e-05,5.38121]
[1776336156439,47.57,74429.934,0.0,0.96892,2e-05,5.38121]
[1776336156536,47.57,74429.934,0.0,0.96892,2e-05,5.38111]
[1776336162198,47.57,74427.258,0.0,0.96888,2e-05,5.38763]
[1776336164948,47.57,74426.854,0.0,0.96887,2e-05,5.38849]
[1776336165192,47.57,74426.854,0.0,0.96887,2e-05,5.38849]
[1776336165363,47.57,74426.854,0.0,0.96887,2e-05,5.38849]
[1776336165438,47.57,74426.854,0.0,0.96887,2e-05,5.38849]
[1776336165540,47.57,74426.854,0.0,0.96887,2e-05,5.38838]
[1776336171261,47.56,74427.566,0.0,0.96889,2e-05,5.38583]
[1776336172326,47.56,74427.566,0.0,0.96889,2e-05,5.38583]
[1776336172439,47.56,74427.566,0.0,0.96889,2e-05,5.38583]
[1776336172524,47.56,74427.566,0.0,0.96889,2e-05,5.38572]
[1776336173234,47.56,74427.566,0.0,0.96889,2e-05,5.38572]
[1776336173439,47.56,74427.566,0.0,0.96889,2e-05,5.38572]
[1776336179126,47.56,74425.814,0.0,0.96886,2e-05,5.38977]
[1776336179200,47.56,74425.814,0.0,0.96886,2e-05,5.38977]
[1776336180324,47.56,74422.592,0.0,0.9688,2e-05,5.39815]
[1776336185359,47.56,74423.746,0.0,0.96883,2e-05,5.39446]
[1776336190394,47.56,74423.53,0.0,0.96883,2e-05,5.39444]
[1776336191957,47.56,74423.456,0.0,0.96883,2e-05,5.39452]
[1776336192196,47.56,74423.456,0.0,0.96883,2e-05,5.39452]
[1776336192408,47.56,74423.456,0.0,0.96883,2e-05,5.3944]
[1776336193176,47.56,74423.456,0.0,0.96883,2e-05,5.3944]
[1776336193198,47.56,74423.456,0.0,0.96883,2e-05,5.3944]
[1776336197337,47.56,74425.528,0.0,0.96887,2e-05,5.38841]
[1776336199275,47.56,74426.324,0.0,0.96889,2e-05,5.38608]
[1776336199445,47.56,74426.324,0.0,0.96889,2e-05,5.38608]
[1776336200465,47.56,74432.018,0.0,0.969,2e-05,5.3707]
[1776336201472,47.55,74434.892,0.0,0.96905,2e-05,5.36296]
[1776336206507,47.55,74434.796,0.0,0.96905,2e-05,5.36289]
[1776336206779,47.55,74434.796,0.0,0.96905,2e-05,5.36289]
[1776336206940,47.55,74434.796,0.0,0.96905,2e-05,5.36289]
[1776336212550,47.55,74433.246,0.0,0.96904,2e-05,5.3645]
[1776336213516,47.55,74433.246,0.0,0.96904,2e-05,5.3645]
[1776336213693,47.55,74433.246,0.0,0.96904,2e-05,5.36444]
[1776336219599,47.55,74433.084,0.0,0.96904,2e-05,5.36447]
[1776336222822,47.55,74434.232,0.0,0.96906,2e-05,5.36122]
[1776336222947,47.55,74434.232,0.0,0.96906,2e-05,5.36122]
[1776336224633,47.55,74437.214,0.0,0.96912,2e-05,5.35317]
[1776336227677,47.55,74440.718,0.0,0.96918,2e-05,5.34373]
[1776336232682,47.55,74442.144,0.0,0.96921,2e-05,5.33979]
[1776336236476,47.55,74442.098,0.0,0.96921,2e-05,5.33983]
[1776336236694,47.55,74442.098,0.0,0.96921,2e-05,5.33981]
[1776336238688,47.55,74438.814,0.0,0.96915,2e-05,5.34848]
[1776336239689,47.55,74436.652,0.0,0.96911,2e-05,5.35419]
[1776336240086,47.55,74436.652,0.0,0.96911,2e-05,5.35419]
[1776336240205,47.55,74436.652,0.0,0.96911,2e-05,5.35419]
[1776336242692,47.55,74422.82,0.0,0.96885,2e-05,5.39095]
[1776336243349,47.55,74422.82,0.0,0.96885,2e-05,5.39095]
[1776336243441,47.55,74422.82,0.0,0.96885,2e-05,5.39095]
[1776336244697,47.55,74418.504,0.0,0.96877,2e-05,5.40226]
[1776336249702,47.55,74419.508,0.0,0.96879,2e-05,5.39894]
[1776336250703,47.55,74424.614,0.0,0.96889,2e-05,5.38515]
[1776336252229,47.55,74426.252,0.0,0.96892,2e-05,5.38067]
[1776336252446,47.55,74426.252,0.0,0.96892,2e-05,5.38067]
[1776336257650,47.55,74425.354,0.0,0.96891,2e-05,5.38261]
[1776336257692,47.55,74425.354,0.0,0.96891,2e-05,5.38261]
[1776336258711,47.54,74427.624,0.0,0.96895,2e-05,5.37635]
[1776336263716,47.54,74429.044,0.0,0.96898,2e-05,5.37216]
[1776336265315,47.54,74427.85,0.0,0.96896,2e-05,5.37526]
[1776336265442,47.54,74427.85,0.0,0.96896,2e-05,5.37526]
[1776336266719,47.54,74419.926,0.0,0.96881,2e-05,5.39626]
[1776336270120,47.54,74420.548,0.0,0.96882,2e-05,5.39424]
[1776336270201,47.54,74420.548,0.0,0.96882,2e-05,5.39424]
[1776336273726,47.54,74415.28,0.0,0.96874,2e-05,5.40577]
[1776336274515,47.54,74415.28,0.0,0.96874,2e-05,5.40577]
[1776336274699,47.54,74415.28,0.0,0.96874,2e-05,5.40577]
[1776336274727,47.54,74410.402,0.0,0.96864,2e-05,5.41873]
[1776336279732,47.54,74411.972,0.0,0.96868,2e-05,5.41374]
[1776336284737,47.54,74411.868,0.0,0.96868,2e-05,5.41328]
[1776336287740,47.54,74414.346,0.0,0.96873,2e-05,5.40619]
[1776336288007,47.54,74414.346,0.0,0.96873,2e-05,5.40619]
[1776336288200,47.54,74414.346,0.0,0.96873,2e-05,5.40619]
[1776336293746,47.53,74414.79,0.0,0.96875,2e-05,5.4042]
[1776336295100,47.53,74414.8,0.0,0.96875,2e-05,5.40404]
[1776336295197,47.53,74414.8,0.0,0.96875,2e-05,5.40404]
[1776336295748,47.53,74418.754,0.0,0.96882,2e-05,5.39331]
[1776336300753,47.53,74420.534,0.0,0.96886,2e-05,5.38801]
[1776336305758,47.53,74419.1,0.0,0.96884,2e-05,5.39131]
[1776336308052,47.53,74419.318,0.0,0.96884,2e-05,5.3905]
[1776336308203,47.53,74419.318,0.0,0.96884,2e-05,5.3905]
[1776336310763,47.53,74422.234,0.0,0.9689,2e-05,5.38238]
[1776336315768,47.53,74424.842,0.0,0.96896,2e-05,5.37496]
[1776336318495,47.53,74424.52,0.0,0.96895,2e-05,5.37566]
[1776336318694,47.53,74424.52,0.0,0.96895,2e-05,5.37566]
[1776336323776,47.53,74425.576,0.0,0.96897,2e-05,5.37232]
[1776336324133,47.53,74425.576,0.0,0.96897,2e-05,5.37232]
[1776336324195,47.53,74425.576,0.0,0.96897,2e-05,5.37232]
[1776336329482,47.52,74422.268,0.0,0.96891,2e-05,5.38073]
[1776336334945,47.52,74421.594,0.0,0.96892,2e-05,5.37988]
[1776336335203,47.52,74421.594,0.0,0.96892,2e-05,5.37988]
[1776336341459,47.52,74419.664,0.0,0.96888,2e-05,5.38438]
[1776336346493,47.52,74419.328,0.0,0.96888,2e-05,5.38479]
[1776336351529,47.52,74420.352,0.0,0.9689,2e-05,5.38157]
[1776336352019,47.52,74420.352,0.0,0.9689,2e-05,5.38157]
[1776336352191,47.52,74420.352,0.0,0.9689,2e-05,5.38157]
[1776336357812,47.52,74421.428,0.0,0.96893,2e-05,5.37815]
[1776336360713,47.52,74421.376,0.0,0.96893,2e-05,5.37812]
[1776336360936,47.52,74421.376,0.0,0.96893,2e-05,5.37803]
[1776336363617,47.52,74416.988,0.0,0.96885,2e-05,5.38947]
[1776336368649,47.51,74415.374,0.0,0.96882,2e-05,5.39323]
[1776336369656,47.51,74411.214,0.0,0.96874,2e-05,5.40427]
[1776336374718,47.51,74409.316,0.0,0.96871,2e-05,5.40881]
[1776336375698,47.51,74405.166,0.0,0.96863,2e-05,5.41966]
[1776336376945,47.51,74403.758,0.0,0.9686,2e-05,5.42328]
[1776336379725,47.51,74401.082,0.0,0.96856,2e-05,5.42997]
[1776336383755,47.51,74404.02,0.0,0.96862,2e-05,5.4214]
[1776336384762,47.51,74406.62,0.0,0.96867,2e-05,5.41426]
[1776336385409,47.51,74406.62,0.0,0.96867,2e-05,5.41426]
[1776336385444,47.51,74406.62,0.0,0.96867,2e-05,5.41426]
[1776336388790,47.51,74411.616,0.0,0.96877,2e-05,5.40032]
[1776336393553,47.5,74410.632,0.0,0.96876,2e-05,5.40034]
[1776336393701,47.5,74410.632,0.0,0.96876,2e-05,5.40034]
[1776336394832,47.5,74406.456,0.0,0.96869,2e-05,5.41128]
[1776336396846,47.5,74402.94,0.0,0.96862,2e-05,5.42042]
[1776336401858,47.5,74402.282,0.0,0.96861,2e-05,5.42139]
[1776336405382,47.5,74403.85,0.0,0.96865,2e-05,5.4167]
[1776336405436,47.5,74403.85,0.0,0.96865,2e-05,5.4167]
[1776336405474,47.5,74403.85,0.0,0.96865,2e-05,5.41655]
[1776336408074,47.5,74403.548,0.0,0.96864,2e-05,5.41707]
[1776336408195,47.5,74403.548,0.0,0.96864,2e-05,5.41707]
[1776336413871,47.5,74403.386,0.0,0.96865,2e-05,5.4166]
[1776336416276,47.5,74402.95,0.0,0.96864,2e-05,5.41747]
[1776336416443,47.5,74402.95,0.0,0.96864,2e-05,5.41747]
[1776336420878,47.49,74405.676,0.0,0.9687,2e-05,5.40941]
[1776336422941,47.49,74407.562,0.0,0.96874,2e-05,5.40408]
[1776336423105,47.49,74407.562,0.0,0.96874,2e-05,5.40408]
[1776336423194,47.49,74407.562,0.0,0.96874,2e-05,5.40408]
[1776336423881,47.49,74406.962,0.0,0.96873,2e-05,5.40556]
[1776336428886,47.49,74406.542,0.0,0.96872,2e-05,5.40603]
[1776336433891,47.49,74405.062,0.0,0.9687,2e-05,5.40936]
[1776336434539,47.49,74405.062,0.0,0.9687,2e-05,5.40936]
[1776336436894,47.49,74399.338,0.0,0.96859,2e-05,5.42433]
[1776336437495,47.49,74399.338,0.0,0.96859,2e-05,5.42433]
[1776336437690,47.49,74399.338,0.0,0.96859,2e-05,5.42433]
[1776336442900,47.49,74400.916,0.0,0.96863,2e-05,5.41913]
[1776336447905,47.48,74407.076,0.0,0.96875,2e-05,5.40181]
[1776336449488,47.48,74407.076,0.0,0.96875,2e-05,5.40181]
[1776336449697,47.48,74407.076,0.0,0.96875,2e-05,5.40181]
[1776336450910,47.48,74398.25,0.0,0.96858,2e-05,5.42513]
[1776336455915,47.48,74400.06,0.0,0.96864,2e-05,5.41736]
[1776336461921,47.48,74399.606,0.0,0.96863,2e-05,5.41769]
[1776336462835,47.48,74399.606,0.0,0.96863,2e-05,5.41769]
[1776336462943,47.48,74400.242,0.0,0.96865,2e-05,5.41583]
[1776336466926,47.48,74396.692,0.0,0.96858,2e-05,5.4248]
[1776336468800,47.48,74394.686,0.0,0.96855,2e-05,5.43004]
[1776336468953,47.48,74394.686,0.0,0.96855,2e-05,5.42987]
[1776336474451,47.47,74391.656,0.0,0.96849,2e-05,5.43717]
[1776336474691,47.47,74391.656,0.0,0.96849,2e-05,5.43717]
[1776336475935,47.47,74389.09,0.0,0.96845,2e-05,5.44372]
[1776336477937,47.47,74384.748,0.0,0.96836,2e-05,5.45506]
[1776336479939,47.47,74380.928,0.0,0.96829,2e-05,5.46497]
[1776336481941,47.47,74378.184,0.0,0.96824,2e-05,5.47194]
[1776336482942,47.47,74369.664,0.0,0.96808,2e-05,5.49482]
[1776336483943,47.47,74358.954,0.0,0.96787,2e-05,5.52371]
[1776336484944,47.47,74349.076,0.0,0.96768,2e-05,5.55038]
[1776336486905,47.47,74349.056,0.0,0.96768,2e-05,5.55006]
[1776336486950,47.46,74345.584,0.0,0.96761,2e-05,5.5592]
[1776336487951,47.46,74342.002,0.0,0.96754,2e-05,5.56864]
[1776336490962,47.46,74342.248,0.0,0.96756,2e-05,5.56676]
[1776336491959,47.46,74342.028,0.0,0.96755,2e-05,5.56696]
[1776336493961,47.46,74339.72,0.0,0.96751,2e-05,5.5725]
[1776336498580,47.45,74342.5,0.0,0.96758,2e-05,5.56285]
[1776336499333,47.45,74342.5,0.0,0.96758,2e-05,5.56285]
[1776336499450,47.45,74342.5,0.0,0.96758,2e-05,5.56285]
[1776336501654,47.45,74344.378,0.0,0.96763,2e-05,5.55693]
[1776336504622,47.45,74338.112,0.0,0.96751,2e-05,5.57256]
[1776336505629,47.44,74335.008,0.0,0.96745,2e-05,5.58065]
[1776336506636,47.44,74327.822,0.0,0.96731,2e-05,5.59998]
[1776336507643,47.44,74320.166,0.0,0.96716,2e-05,5.62065]
[1776336508122,47.44,74320.166,0.0,0.96716,2e-05,5.62065]
[1776336508785,47.44,74320.166,0.0,0.96716,2e-05,5.62065]
[1776336508824,47.44,74320.166,0.0,0.96717,2e-05,5.62015]
[1776336509661,47.43,74317.722,0.0,0.96715,2e-05,5.62197]
[1776336511673,47.43,74317.796,0.0,0.96717,2e-05,5.6187]
[1776336512948,47.43,74317.796,0.0,0.96717,2e-05,5.6187]
[1776336512966,47.42,74317.796,0.0,0.96717,2e-05,5.61829]
[1776336513387,47.42,74317.796,0.0,0.96717,2e-05,5.61829]
[1776336513439,47.42,74317.796,0.0,0.96717,2e-05,5.61829]
[1776336514695,47.42,74332.516,0.0,0.96748,2e-05,5.5768]
[1776336519986,47.42,74332.9,0.0,0.9675,2e-05,5.57369]
[1776336522944,47.42,74332.916,0.0,0.9675,2e-05,5.57284]
[1776336522960,47.41,74332.916,0.0,0.96751,2e-05,5.57246]
[1776336523191,47.41,74332.916,0.0,0.96751,2e-05,5.57246]
[1776336523766,47.41,74332.916,0.0,0.96751,2e-05,5.57209]
[1776336524774,47.41,74339.066,0.0,0.96764,2e-05,5.55479]
[1776336526001,47.41,74337.968,0.0,0.96762,2e-05,5.55742]
[1776336526193,47.41,74337.968,0.0,0.96762,2e-05,5.55742]
[1776336531826,47.41,74337.744,0.0,0.96763,2e-05,5.55574]
[1776336533007,47.4,74338.326,0.0,0.96764,2e-05,5.55377]
[1776336533195,47.4,74338.326,0.0,0.96764,2e-05,5.55377]
[1776336533840,47.4,74338.326,0.0,0.96764,2e-05,5.5534]
[1776336534323,47.4,74338.326,0.0,0.96764,2e-05,5.5534]
[1776336534441,47.4,74338.326,0.0,0.96764,2e-05,5.5534]
[1776336538164,47.4,74339.992,0.0,0.96769,2e-05,5.54738]
[1776336540889,47.4,74342.322,0.0,0.96774,2e-05,5.53995]
[1776336541896,47.4,74346.302,0.0,0.96782,2e-05,5.52875]
[1776336542903,47.4,74354.34,0.0,0.96798,2e-05,5.50648]
[1776336545354,47.39,74354.212,0.0,0.96799,2e-05,5.50623]
[1776336545441,47.39,74354.212,0.0,0.96799,2e-05,5.50623]
[1776336546931,47.39,74348.604,0.0,0.96788,2e-05,5.52093]
[1776336551966,47.39,74349.816,0.0,0.96791,2e-05,5.51608]
[1776336554473,47.39,74350.32,0.0,0.96793,2e-05,5.51409]
[1776336554697,47.39,74350.32,0.0,0.96793,2e-05,5.51409]
[1776336559028,47.38,74346.456,0.0,0.96786,2e-05,5.52312]
[1776336559112,47.38,74346.456,0.0,0.96786,2e-05,5.52312]
[1776336559201,47.38,74346.456,0.0,0.96786,2e-05,5.52312]
[1776336561030,47.38,74343.638,0.0,0.96781,2e-05,5.53019]
[1776336562031,47.38,74336.916,0.0,0.96768,2e-05,5.54828]
[1776336563032,47.38,74326.504,0.0,0.96748,2e-05,5.57653]
[1776336564033,47.37,74320.506,0.0,0.96739,2e-05,5.58878]
[1776336565034,47.36,74316.796,0.0,0.96734,2e-05,5.59464]
[1776336565235,47.36,74316.796,0.0,0.96734,2e-05,5.59464]
[1776336565436,47.36,74316.796,0.0,0.96734,2e-05,5.59464]
[1776336566035,47.35,74315.398,0.0,0.96734,2e-05,5.59413]
[1776336567036,47.33,74312.244,0.0,0.96731,2e-05,5.59842]
[1776336568396,47.32,74310.708,0.0,0.96731,2e-05,5.59826]
[1776336568440,47.32,74310.708,0.0,0.96731,2e-05,5.59826]
[1776336575044,47.27,74311.822,0.0,0.9675,2e-05,5.5715]
[1776336577046,47.27,74314.068,0.0,0.96755,2e-05,5.56455]
[1776336577816,47.27,74314.068,0.0,0.96755,2e-05,5.56455]
[1776336577939,47.27,74314.068,0.0,0.96755,2e-05,5.56455]
[1776336581059,47.26,74314.554,0.0,0.96757,2e-05,5.56173]
[1776336581789,47.26,74314.554,0.0,0.96757,2e-05,5.56138]
[1776336583054,47.26,74321.208,0.0,0.96771,2e-05,5.5427]
[1776336583550,47.26,74321.208,0.0,0.96771,2e-05,5.5427]
[1776336583705,47.26,74321.208,0.0,0.96771,2e-05,5.5427]
[1776336584940,47.26,74321.208,0.0,0.96771,2e-05,5.54237]
[1776336585042,47.26,74321.208,0.0,0.96771,2e-05,5.54204]
[1776336589060,47.26,74311.57,0.0,0.96753,2e-05,5.56725]
[1776336589286,47.26,74311.57,0.0,0.96753,2e-05,5.56725]
[1776336589438,47.26,74311.57,0.0,0.96753,2e-05,5.56725]
[1776336593237,47.25,74311.56,0.0,0.96754,2e-05,5.56578]
[1776336593444,47.25,74311.56,0.0,0.96754,2e-05,5.56578]
[1776336599070,47.25,74311.764,0.0,0.96756,2e-05,5.56299]
[1776336599604,47.25,74311.764,0.0,0.96756,2e-05,5.56299]
[1776336599699,47.25,74311.764,0.0,0.96756,2e-05,5.56299]
[1776336604689,47.24,74313.306,0.0,0.9676,2e-05,5.55691]
[1776336604952,47.24,74313.306,0.0,0.9676,2e-05,5.55691]
[1776336605054,47.24,74313.306,0.0,0.96761,2e-05,5.55655]
[1776336608276,47.24,74313.474,0.0,0.96762,2e-05,5.55502]
[1776336608442,47.24,74313.474,0.0,0.96762,2e-05,5.55502]
[1776336612082,47.23,74320.34,0.0,0.96776,2e-05,5.53473]
[1776336613436,47.23,74322.466,0.0,0.96781,2e-05,5.52858]
[1776336613688,47.23,74322.466,0.0,0.96781,2e-05,5.52858]
[1776336616086,47.23,74332.744,0.0,0.96802,2e-05,5.4995]
[1776336616705,47.23,74332.744,0.0,0.96802,2e-05,5.4995]
[1776336616939,47.23,74332.744,0.0,0.96802,2e-05,5.4995]
[1776336618088,47.23,74338.968,0.0,0.96814,2e-05,5.482]
[1776336621091,47.23,74343.69,0.0,0.96824,2e-05,5.46846]
[1776336622797,47.23,74345.536,0.0,0.96828,2e-05,5.46323]
[1776336622942,47.23,74345.536,0.0,0.96828,2e-05,5.46323]
[1776336624477,47.23,74347.834,0.0,0.96833,2e-05,5.45659]
[1776336624697,47.23,74347.834,0.0,0.96833,2e-05,5.45659]
[1776336624760,47.23,74347.834,0.0,0.96833,2e-05,5.45641]
[1776336630100,47.22,74348.894,0.0,0.96836,2e-05,5.45261]
[1776336632808,47.22,74348.974,0.0,0.96837,2e-05,5.44992]
[1776336632946,47.22,74348.974,0.0,0.96837,2e-05,5.44992]
[1776336636808,47.22,74350.196,0.0,0.9684,2e-05,5.44589]
[1776336636950,47.22,74350.196,0.0,0.9684,2e-05,5.44589]
[1776336640111,47.22,74342.9,0.0,0.96826,2e-05,5.46503]
[1776336640495,47.22,74342.9,0.0,0.96826,2e-05,5.46503]
[1776336640692,47.22,74342.9,0.0,0.96826,2e-05,5.46503]
[1776336641332,47.22,74342.9,0.0,0.96826,2e-05,5.46482]
[1776336641441,47.22,74342.9,0.0,0.96826,2e-05,5.46482]
[1776336642113,47.22,74339.566,0.0,0.9682,2e-05,5.47371]
[1776336647118,47.22,74337.52,0.0,0.96817,2e-05,5.47818]
[1776336652124,47.21,74337.414,0.0,0.96817,2e-05,5.47736]
[1776336653735,47.21,74337.808,0.0,0.96818,2e-05,5.47607]
[1776336653945,47.21,74337.808,0.0,0.96818,2e-05,5.47607]
[1776336659734,47.21,74339.332,0.0,0.96822,2e-05,5.47043]
[1776336664757,47.21,74340.878,0.0,0.96826,2e-05,5.46542]
[1776336664943,47.21,74340.878,0.0,0.96826,2e-05,5.46542]
[1776336665776,47.21,74345.976,0.0,0.96836,2e-05,5.45118]
[1776336667395,47.21,74348.17,0.0,0.96841,2e-05,5.44505]
[1776336667439,47.21,74348.17,0.0,0.96841,2e-05,5.44505]
[1776336667790,47.2,74348.17,0.0,0.96841,2e-05,5.44487]
[1776336668918,47.2,74348.17,0.0,0.96841,2e-05,5.44487]
[1776336668938,47.2,74348.17,0.0,0.96841,2e-05,5.44487]
[1776336669804,47.2,74342.676,0.0,0.9683,2e-05,5.45946]
[1776336675062,47.2,74346.392,0.0,0.96838,2e-05,5.44865]
[1776336675198,47.2,74348.066,0.0,0.96841,2e-05,5.44393]
[1776336676393,47.2,74348.066,0.0,0.96841,2e-05,5.44378]
[1776336676440,47.2,74348.066,0.0,0.96841,2e-05,5.44378]
[1776336676853,47.2,74348.066,0.0,0.96842,2e-05,5.44363]
[1776336682046,47.2,74350.32,0.0,0.96846,2e-05,5.43689]
[1776336682190,47.2,74350.32,0.0,0.96847,2e-05,5.43674]
[1776336686105,47.2,74353.954,0.0,0.96854,2e-05,5.42646]
[1776336686159,47.2,74353.954,0.0,0.96854,2e-05,5.42633]
[1776336686192,47.2,74353.954,0.0,0.96854,2e-05,5.42633]
[1776336690147,47.2,74356.316,0.0,0.96859,2e-05,5.41955]
[1776336690192,47.2,74356.63,0.0,0.9686,2e-05,5.41858]
[1776336694980,47.19,74363.246,0.0,0.96874,2e-05,5.39806]
[1776336696050,47.19,74363.246,0.0,0.96874,2e-05,5.39806]
[1776336696199,47.19,74363.246,0.0,0.96874,2e-05,5.39798]
[1776336696527,47.19,74363.246,0.0,0.96874,2e-05,5.39798]
[1776336696693,47.19,74363.246,0.0,0.96874,2e-05,5.39798]
[1776336696993,47.19,74363.246,0.0,0.96874,2e-05,5.39789]
[1776336702042,47.19,74362.342,0.0,0.96873,2e-05,5.39988]
[1776336706591,47.19,74361.876,0.0,0.96872,2e-05,5.4008]
[1776336706698,47.19,74361.876,0.0,0.96872,2e-05,5.4008]
[1776336711695,47.19,74365.25,0.0,0.96879,2e-05,5.3906]
[1776336711938,47.19,74365.25,0.0,0.96879,2e-05,5.3906]
[1776336713119,47.19,74356.986,0.0,0.96863,2e-05,5.41274]
[1776336713635,47.19,74356.986,0.0,0.96863,2e-05,5.41274]
[1776336713692,47.19,74356.986,0.0,0.96863,2e-05,5.41274]
[1776336714127,47.19,74356.986,0.0,0.96863,2e-05,5.41262]
[1776336715429,47.19,74352.986,0.0,0.96856,2e-05,5.42334]
[1776336715440,47.19,74352.986,0.0,0.96856,2e-05,5.42334]
[1776336721200,47.19,74356.4,0.0,0.96863,2e-05,5.41336]
[1776336723182,47.19,74356.4,0.0,0.96863,2e-05,5.41325]
[1776336723192,47.19,74356.4,0.0,0.96863,2e-05,5.41325]
[1776336723625,47.19,74356.862,0.0,0.96864,2e-05,5.41189]
[1776336723692,47.19,74356.862,0.0,0.96864,2e-05,5.41189]
[1776336724198,47.19,74356.862,0.0,0.96864,2e-05,5.41179]
[1776336729208,47.18,74358.734,0.0,0.96868,2e-05,5.40622]
[1776336730184,47.18,74358.734,0.0,0.96868,2e-05,5.40622]
[1776336730197,47.18,74358.734,0.0,0.96868,2e-05,5.40622]
[1776336732827,47.18,74357.658,0.0,0.96867,2e-05,5.40819]
[1776336732938,47.18,74357.658,0.0,0.96867,2e-05,5.40819]
[1776336733038,47.18,74357.658,0.0,0.96867,2e-05,5.40809]
[1776336735119,47.18,74356.948,0.0,0.96865,2e-05,5.40991]
[1776336735198,47.18,74356.948,0.0,0.96865,2e-05,5.40991]
[1776336740219,47.18,74359.104,0.0,0.9687,2e-05,5.4035]
[1776336741509,47.18,74359.38,0.0,0.96871,2e-05,5.40266]
[1776336741696,47.18,74359.38,0.0,0.96871,2e-05,5.40266]
[1776336742221,47.18,74359.884,0.0,0.96872,2e-05,5.40121]
[1776336747226,47.18,74360.478,0.0,0.96873,2e-05,5.39917]
[1776336747453,47.18,74360.478,0.0,0.96873,2e-05,5.39917]
[1776336747691,47.18,74360.478,0.0,0.96873,2e-05,5.39917]
[1776336748227,47.18,74368.014,0.0,0.96888,2e-05,5.37831]
[1776336752601,47.17,74371.686,0.0,0.96897,2e-05,5.36513]
[1776336752705,47.17,74371.686,0.0,0.96897,2e-05,5.36513]
[1776336753232,47.17,74373.776,0.0,0.96901,2e-05,5.35948]
[1776336753482,47.17,74373.776,0.0,0.96901,2e-05,5.35948]
[1776336753692,47.17,74373.776,0.0,0.96901,2e-05,5.35948]
[1776336758424,47.17,74372.194,0.0,0.96898,2e-05,5.36363]
[1776336758442,47.17,74372.194,0.0,0.96898,2e-05,5.36363]
[1776336759238,47.17,74371.768,0.0,0.96897,2e-05,5.36475]
[1776336761143,47.17,74371.356,0.0,0.96897,2e-05,5.36584]
[1776336761189,47.17,74371.356,0.0,0.96897,2e-05,5.36584]
[1776336766487,47.17,74371.196,0.0,0.96896,2e-05,5.3661]
[1776336766697,47.17,74371.196,0.0,0.96896,2e-05,5.3661]
[1776336767886,47.17,74370.838,0.0,0.96896,2e-05,5.36704]
[1776336767940,47.17,74370.838,0.0,0.96896,2e-05,5.36704]
[1776336768042,47.17,74370.838,0.0,0.96896,2e-05,5.367]
[1776336772847,47.17,74367.344,0.0,0.96889,2e-05,5.37626]
[1776336772936,47.17,74367.344,0.0,0.96889,2e-05,5.37626]
[1776336778257,47.17,74369.618,0.0,0.96894,2e-05,5.36988]
[1776336781277,47.17,74369.956,0.0,0.96894,2e-05,5.36888]
[1776336783976,47.17,74368.09,0.0,0.96891,2e-05,5.37383]
[1776336784201,47.17,74368.09,0.0,0.96891,2e-05,5.37383]
[1776336784202,47.17,74368.09,0.0,0.96891,2e-05,5.37379]
[1776336789268,47.17,74368.27,0.0,0.96891,2e-05,5.3731]
[1776336793272,47.17,74374.712,0.0,0.96904,2e-05,5.35563]
[1776336799278,47.17,74376.528,0.0,0.96907,2e-05,5.35072]
[1776336802281,47.17,74372.11,0.0,0.96899,2e-05,5.36257]
[1776336805284,47.17,74367.14,0.0,0.96889,2e-05,5.37586]
[1776336810289,47.17,74371.27,0.0,0.96897,2e-05,5.36454]
[1776336815294,47.17,74374.14,0.0,0.96904,2e-05,5.35464]
[1776336820299,47.17,74381.644,0.0,0.96919,2e-05,5.33447]
[1776336823337,47.17,74387.228,0.0,0.96929,2e-05,5.31963]
[1776336824954,47.17,74393.106,0.0,0.9694,2e-05,5.30407]
[1776336826968,47.17,74398.46,0.0,0.96951,2e-05,5.28998]
[1776336828238,47.17,74398.46,0.0,0.96951,2e-05,5.28998]
[1776336828437,47.17,74398.46,0.0,0.9695,2e-05,5.2901]
[1776336829990,47.17,74404.886,0.0,0.96962,2e-05,5.27323]
[1776336835026,47.17,74405.962,0.0,0.96964,2e-05,5.27099]
[1776336836033,47.17,74398.862,0.0,0.96951,2e-05,5.28999]
[1776336838218,47.17,74398.862,0.0,0.9695,2e-05,5.29008]
[1776336838295,47.17,74398.862,0.0,0.9695,2e-05,5.29015]
[1776336838438,47.17,74398.862,0.0,0.9695,2e-05,5.29015]
[1776336838943,47.17,74398.862,0.0,0.9695,2e-05,5.29015]
[1776336840061,47.17,74392.718,0.0,0.96939,2e-05,5.3067]
[1776336843081,47.17,74388.678,0.0,0.96931,2e-05,5.31767]
[1776336846689,47.18,74387.39,0.0,0.96928,2e-05,5.32126]
[1776336846939,47.18,74387.39,0.0,0.96928,2e-05,5.32126]
[1776336847109,47.18,74387.39,0.0,0.96928,2e-05,5.32131]
[1776336848137,47.18,74387.39,0.0,0.96928,2e-05,5.32131]
[1776336848197,47.18,74387.39,0.0,0.96928,2e-05,5.32131]
[1776336852145,47.18,74391.77,0.0,0.96936,2e-05,5.30987]
[1776336853492,47.18,74391.198,0.0,0.96935,2e-05,5.31145]
[1776336853693,47.18,74391.198,0.0,0.96935,2e-05,5.31145]
[1776336854363,47.18,74391.198,0.0,0.96935,2e-05,5.31145]
[1776336854368,47.18,74386.426,0.0,0.96926,2e-05,5.32428]
[1776336854441,47.18,74386.426,0.0,0.96926,2e-05,5.32428]
[1776336860200,47.18,74383.082,0.0,0.96919,2e-05,5.33342]
[1776336861470,47.18,74384.222,0.0,0.96922,2e-05,5.3304]
[1776336861693,47.18,74384.222,0.0,0.96922,2e-05,5.3304]
[1776336862124,47.18,74384.222,0.0,0.96922,2e-05,5.3304]
[1776336862196,47.18,74384.222,0.0,0.96922,2e-05,5.3304]
[1776336862214,47.18,74384.222,0.0,0.96922,2e-05,5.33043]
[1776336867250,47.18,74384.52,0.0,0.96922,2e-05,5.32979]
[1776336868655,47.18,74383.054,0.0,0.96919,2e-05,5.33376]
[1776336868696,47.18,74383.054,0.0,0.96919,2e-05,5.33376]
[1776336869264,47.18,74383.054,0.0,0.96919,2e-05,5.3338]
[1776336869440,47.18,74383.054,0.0,0.96919,2e-05,5.3338]
[1776336869688,47.18,74383.054,0.0,0.96919,2e-05,5.3338]
[1776336875306,47.18,74385.062,0.0,0.96924,2e-05,5.32653]
[1776336876831,47.18,74385.172,0.0,0.96924,2e-05,5.32627]
[1776336876939,47.18,74385.172,0.0,0.96924,2e-05,5.32627]
[1776336877320,47.18,74385.172,0.0,0.96924,2e-05,5.32629]
[1776336877879,47.18,74385.172,0.0,0.96924,2e-05,5.32629]
[1776336877938,47.18,74385.172,0.0,0.96924,2e-05,5.32629]
[1776336882285,47.18,74383.026,0.0,0.9692,2e-05,5.33217]
[1776336882354,47.18,74383.026,0.0,0.9692,2e-05,5.33221]
[1776336882439,47.18,74383.026,0.0,0.9692,2e-05,5.33221]
[1776336883241,47.18,74383.026,0.0,0.9692,2e-05,5.33221]
[1776336883440,47.18,74383.026,0.0,0.9692,2e-05,5.33225]
[1776336887391,47.18,74387.142,0.0,0.96928,2e-05,5.32138]
[1776336892409,47.18,74385.398,0.0,0.96924,2e-05,5.32626]
[1776336895213,47.18,74384.86,0.0,0.96923,2e-05,5.32778]
[1776336895269,47.18,74384.86,0.0,0.96923,2e-05,5.32781]
[1776336895444,47.18,74384.86,0.0,0.96923,2e-05,5.32781]
[1776336895595,47.18,74384.86,0.0,0.96923,2e-05,5.32781]
[1776336895693,47.18,74384.86,0.0,0.96923,2e-05,5.32781]
[1776336901421,47.18,74383.462,0.0,0.9692,2e-05,5.33176]
[1776336903839,47.18,74383.582,0.0,0.96921,2e-05,5.3315]
[1776336903938,47.18,74383.582,0.0,0.96921,2e-05,5.3315]
[1776336904000,47.18,74383.582,0.0,0.9692,2e-05,5.33153]
[1776336904899,47.18,74383.582,0.0,0.9692,2e-05,5.33153]
[1776336904938,47.18,74383.582,0.0,0.9692,2e-05,5.33153]
[1776336910430,47.18,74383.224,0.0,0.9692,2e-05,5.33266]
[1776336915435,47.18,74390.978,0.0,0.96934,2e-05,5.31206]
[1776336916714,47.18,74393.374,0.0,0.96939,2e-05,5.30573]
[1776336916945,47.18,74393.374,0.0,0.96939,2e-05,5.30573]
[1776336917437,47.18,74394.522,0.0,0.96941,2e-05,5.30274]
[1776336918087,47.18,74394.522,0.0,0.96941,2e-05,5.30274]
[1776336918195,47.18,74394.522,0.0,0.96941,2e-05,5.30274]
[1776336923373,47.18,74397.51,0.0,0.96947,2e-05,5.29518]
[1776336923441,47.18,74397.51,0.0,0.96947,2e-05,5.29518]
[1776336923443,47.18,74398.288,0.0,0.96948,2e-05,5.2932]
[1776336924345,47.18,74398.288,0.0,0.96948,2e-05,5.2932]
[1776336924439,47.18,74398.288,0.0,0.96948,2e-05,5.2932]
[1776336929449,47.18,74399.212,0.0,0.96949,2e-05,5.29131]
[1776336930598,47.19,74399.252,0.0,0.96949,2e-05,5.2913]
[1776336930690,47.19,74399.252,0.0,0.96949,2e-05,5.2913]
[1776336931451,47.19,74398.926,0.0,0.9695,2e-05,5.29017]
[1776336931719,47.19,74398.926,0.0,0.9695,2e-05,5.29017]
[1776336931938,47.19,74398.926,0.0,0.9695,2e-05,5.29017]
[1776336933452,47.19,74405.576,0.0,0.96962,2e-05,5.27267]
[1776336935454,47.19,74415.192,0.0,0.9698,2e-05,5.24743]
[1776336936455,47.19,74426.63,0.0,0.97002,2e-05,5.21738]
[1776336937456,47.19,74433.656,0.0,0.97015,2e-05,5.1991]
[1776336939458,47.19,74438.018,0.0,0.97022,2e-05,5.18815]
[1776336942391,47.19,74437.906,0.0,0.97022,2e-05,5.18898]
[1776336942438,47.19,74437.906,0.0,0.97022,2e-05,5.18898]
[1776336942461,47.19,74437.99,0.0,0.97022,2e-05,5.18903]
[1776336943766,47.19,74438.22,0.0,0.97022,2e-05,5.18869]
[1776336943938,47.19,74438.22,0.0,0.97022,2e-05,5.18869]
[1776336949468,47.2,74439.268,0.0,0.97023,2e-05,5.18755]
[1776336952471,47.2,74432.126,0.0,0.97009,2e-05,5.20712]
[1776336954473,47.2,74426.594,0.0,0.96998,2e-05,5.22215]
[1776336957199,47.2,74427.052,0.0,0.96999,2e-05,5.22136]
[1776336957443,47.2,74427.052,0.0,0.96999,2e-05,5.22136]
[1776336957444,47.2,74427.052,0.0,0.96999,2e-05,5.22158]
[1776336958530,47.2,74427.136,0.0,0.96999,2e-05,5.22157]
[1776336958697,47.2,74427.136,0.0,0.96999,2e-05,5.22157]
[1776336964483,47.21,74425.418,0.0,0.96995,2e-05,5.22733]
[1776336969488,47.21,74425.712,0.0,0.96995,2e-05,5.22755]
[1776336972049,47.21,74422.704,0.0,0.96989,2e-05,5.23589]
[1776336972194,47.21,74422.704,0.0,0.96989,2e-05,5.23589]
[1776336972247,47.21,74422.704,0.0,0.96988,2e-05,5.23607]
[1776336973368,47.21,74422.704,0.0,0.96988,2e-05,5.23607]
[1776336973438,47.21,74422.704,0.0,0.96988,2e-05,5.23607]
[1776336978497,47.21,74419.208,0.0,0.96981,2e-05,5.24637]
[1776336979550,47.21,74418.574,0.0,0.9698,2e-05,5.24822]
[1776336979696,47.21,74418.574,0.0,0.9698,2e-05,5.24822]
[1776336980499,47.21,74416.08,0.0,0.96975,2e-05,5.25499]
[1776336980950,47.21,74416.08,0.0,0.96975,2e-05,5.25499]
[1776336981205,47.21,74416.08,0.0,0.96975,2e-05,5.25499]
[1776336984503,47.21,74407.752,0.0,0.96959,2e-05,5.27768]
[1776336987057,47.21,74407.752,0.0,0.96959,2e-05,5.27791]
[1776336987204,47.21,74407.752,0.0,0.96959,2e-05,5.27791]
[1776336987268,47.22,74407.752,0.0,0.96959,2e-05,5.27802]
[1776336987568,47.22,74407.752,0.0,0.96959,2e-05,5.27802]
[1776336987691,47.22,74407.752,0.0,0.96959,2e-05,5.27802]
[1776336992302,47.22,74409.498,0.0,0.96963,2e-05,5.27178]
[1776336992444,47.22,74409.498,0.0,0.96963,2e-05,5.27178]
[1776336998272,47.22,74412.646,0.0,0.96968,2e-05,5.26424]
[1776336998439,47.22,74412.646,0.0,0.96968,2e-05,5.26424]
[1776336998517,47.22,74412.158,0.0,0.96967,2e-05,5.26567]
[1776337003522,47.22,74411.63,0.0,0.96966,2e-05,5.26773]
[1776337009253,47.22,74411.786,0.0,0.96965,2e-05,5.2681]
[1776337010325,47.22,74411.786,0.0,0.96965,2e-05,5.2681]
[1776337010439,47.22,74411.786,0.0,0.96965,2e-05,5.2681]
[1776337016535,47.23,74411.256,0.0,0.96964,2e-05,5.27038]
[1776337021540,47.23,74410.896,0.0,0.96963,2e-05,5.27196]
[1776337025114,47.23,74410.846,0.0,0.96962,2e-05,5.27247]
[1776337025193,47.23,74410.846,0.0,0.96962,2e-05,5.27247]
[1776337025365,47.23,74410.846,0.0,0.96962,2e-05,5.27258]
[1776337026250,47.23,74410.846,0.0,0.96962,2e-05,5.27258]
[1776337026439,47.23,74410.846,0.0,0.96962,2e-05,5.27258]
[1776337029393,47.23,74407.218,0.0,0.96955,2e-05,5.28267]
[1776337033258,47.23,74408.622,0.0,0.96957,2e-05,5.27927]
[1776337033442,47.23,74408.622,0.0,0.96957,2e-05,5.27927]
[1776337033543,47.23,74408.622,0.0,0.96957,2e-05,5.27936]
[1776337034367,47.23,74408.622,0.0,0.96957,2e-05,5.27936]
[1776337034443,47.23,74408.622,0.0,0.96957,2e-05,5.27936]
[1776337035435,47.23,74404.514,0.0,0.96949,2e-05,5.29048]
[1776337040559,47.23,74403.55,0.0,0.96947,2e-05,5.29349]
[1776337043496,47.23,74399.318,0.0,0.96939,2e-05,5.30498]
[1776337044130,47.23,74399.318,0.0,0.96939,2e-05,5.30498]
[1776337044193,47.23,74399.318,0.0,0.96939,2e-05,5.30498]
[1776337044502,47.23,74399.318,0.0,0.96939,2e-05,5.30502]
[1776337045510,47.23,74392.278,0.0,0.96926,2e-05,5.32388]
[1776337045623,47.23,74392.278,0.0,0.96926,2e-05,5.32388]
[1776337045692,47.23,74392.278,0.0,0.96926,2e-05,5.32388]
[1776337051368,47.23,74392.412,0.0,0.96926,2e-05,5.32371]
[1776337051440,47.23,74392.412,0.0,0.96926,2e-05,5.32371]
[1776337051552,47.23,74392.412,0.0,0.96927,2e-05,5.32163]
[1776337054298,47.23,74392.662,0.0,0.96927,2e-05,5.32106]
[1776337054448,47.23,74392.662,0.0,0.96927,2e-05,5.32106]
[1776337055573,47.23,74405.282,0.0,0.96951,2e-05,5.28754]
[1776337060578,47.23,74403.336,0.0,0.96947,2e-05,5.29317]
[1776337061579,47.24,74396.44,0.0,0.96934,2e-05,5.31163]
[1776337062580,47.24,74384.156,0.0,0.9691,2e-05,5.34454]
[1776337063339,47.24,74384.156,0.0,0.9691,2e-05,5.34454]
[1776337063438,47.24,74384.156,0.0,0.9691,2e-05,5.34454]
[1776337063440,47.23,74384.156,0.0,0.9691,2e-05,5.34451]
[1776337064582,47.23,74374.988,0.0,0.96893,2e-05,5.36912]
[1776337064731,47.23,74374.988,0.0,0.96893,2e-05,5.36912]
[1776337064942,47.23,74374.988,0.0,0.96893,2e-05,5.36912]
[1776337070588,47.23,74374.788,0.0,0.96893,2e-05,5.36939]
[1776337070988,47.23,74374.788,0.0,0.96893,2e-05,5.36939]
[1776337071196,47.23,74374.788,0.0,0.96893,2e-05,5.36939]
[1776337073202,47.23,74374.476,0.0,0.96892,2e-05,5.37014]
[1776337073437,47.23,74374.476,0.0,0.96892,2e-05,5.37014]
[1776337073538,47.23,74374.476,0.0,0.96892,2e-05,5.3701]
[1776337076272,47.23,74374.784,0.0,0.96893,2e-05,5.36919]
[1776337076447,47.23,74374.784,0.0,0.96893,2e-05,5.36919]
[1776337077595,47.23,74368.09,0.0,0.9688,2e-05,5.38712]
[1776337080598,47.23,74364.632,0.0,0.96873,2e-05,5.39622]
[1776337080883,47.23,74364.632,0.0,0.96873,2e-05,5.39622]
[1776337080942,47.23,74364.632,0.0,0.96873,2e-05,5.39622]
[1776337081557,47.23,74364.632,0.0,0.96873,2e-05,5.39622]
[1776337081599,47.23,74363.454,0.0,0.96871,2e-05,5.39932]
[1776337081706,47.23,74363.454,0.0,0.96871,2e-05,5.39932]
[1776337082600,47.23,74363.466,0.0,0.96871,2e-05,5.39919]
[1776337086842,47.23,74364.182,0.0,0.96873,2e-05,5.39688]
[1776337086946,47.23,74364.182,0.0,0.96873,2e-05,5.39688]
[1776337092610,47.23,74364.072,0.0,0.96873,2e-05,5.39666]
[1776337095895,47.23,74366.51,0.0,0.96878,2e-05,5.38982]
[1776337095942,47.23,74366.51,0.0,0.96878,2e-05,5.38982]
[1776337096614,47.23,74369.512,0.0,0.96884,2e-05,5.38165]
[1776337097299,47.23,74369.512,0.0,0.96884,2e-05,5.38165]
[1776337097442,47.23,74369.512,0.0,0.96884,2e-05,5.38165]
[1776337099617,47.23,74372.474,0.0,0.9689,2e-05,5.3735]
[1776337101544,47.23,74372.28,0.0,0.96889,2e-05,5.37398]
[1776337101693,47.23,74374.11,0.0,0.96893,2e-05,5.369]
[1776337102620,47.23,74377.674,0.0,0.969,2e-05,5.35938]
[1776337103087,47.23,74377.674,0.0,0.969,2e-05,5.35938]
[1776337103187,47.23,74377.674,0.0,0.969,2e-05,5.35938]
[1776337103288,47.23,74377.674,0.0,0.969,2e-05,5.35936]
[1776337105623,47.23,74380.754,0.0,0.96906,2e-05,5.35105]
[1776337106473,47.23,74380.754,0.0,0.96906,2e-05,5.35105]
[1776337106692,47.23,74380.754,0.0,0.96906,2e-05,5.35104]
[1776337112632,47.23,74381.828,0.0,0.96909,2e-05,5.34602]
[1776337115452,47.23,74382.572,0.0,0.9691,2e-05,5.34402]
[1776337115635,47.23,74383.632,0.0,0.96912,2e-05,5.34118]
[1776337115695,47.23,74383.632,0.0,0.96912,2e-05,5.34118]
[1776337116636,47.23,74384.858,0.0,0.96915,2e-05,5.3379]
[1776337117637,47.23,74371.992,0.0,0.9689,2e-05,5.37246]
[1776337118638,47.23,74365.854,0.0,0.96878,2e-05,5.38895]
[1776337118889,47.23,74365.854,0.0,0.96878,2e-05,5.38895]
[1776337118944,47.23,74365.854,0.0,0.96878,2e-05,5.38895]
[1776337122181,47.23,74365.768,0.0,0.96878,2e-05,5.38896]
[1776337122651,47.23,74365.768,0.0,0.96878,2e-05,5.38888]
[1776337122699,47.23,74365.768,0.0,0.96878,2e-05,5.38888]
[1776337128648,47.23,74364.144,0.0,0.96875,2e-05,5.3928]
[1776337131651,47.23,74360.344,0.0,0.96868,2e-05,5.40282]
[1776337132036,47.23,74360.344,0.0,0.96868,2e-05,5.40282]
[1776337132199,47.23,74360.344,0.0,0.96868,2e-05,5.40282]
[1776337132259,47.22,74360.344,0.0,0.96868,2e-05,5.4027]
[1776337133586,47.22,74360.344,0.0,0.96868,2e-05,5.4027]
[1776337133695,47.22,74360.344,0.0,0.96868,2e-05,5.40258]
[1776337134654,47.22,74353.792,0.0,0.96856,2e-05,5.42021]
[1776337136656,47.22,74362.436,0.0,0.96873,2e-05,5.39658]
[1776337137431,47.22,74362.436,0.0,0.96873,2e-05,5.39658]
[1776337137451,47.22,74362.436,0.0,0.96873,2e-05,5.39658]
[1776337138658,47.22,74359.336,0.0,0.96867,2e-05,5.40478]
[1776337143663,47.22,74358.742,0.0,0.96866,2e-05,5.40587]
[1776337144198,47.22,74358.742,0.0,0.96866,2e-05,5.40587]
[1776337144452,47.22,74358.742,0.0,0.96866,2e-05,5.40587]
[1776337146939,47.22,74358.52,0.0,0.96866,2e-05,5.40615]
[1776337147225,47.22,74358.52,0.0,0.96866,2e-05,5.40602]
[1776337148232,47.22,74352.68,0.0,0.96854,2e-05,5.42173]
[1776337153165,47.22,74350.25,0.0,0.9685,2e-05,5.42778]
[1776337153194,47.22,74350.25,0.0,0.9685,2e-05,5.42778]
[1776337155290,47.22,74343.41,0.0,0.96837,2e-05,5.44589]
[1776337160041,47.22,74342.634,0.0,0.96836,2e-05,5.44731]
[1776337160194,47.22,74342.634,0.0,0.96836,2e-05,5.44731]
[1776337161198,47.22,74342.634,0.0,0.96836,2e-05,5.44712]
[1776337161438,47.22,74342.634,0.0,0.96836,2e-05,5.44712]
[1776337161478,47.21,74342.634,0.0,0.96836,2e-05,5.44694]
[1776337166686,47.21,74338.37,0.0,0.96828,2e-05,5.45764]
[1776337171691,47.21,74337.296,0.0,0.96828,2e-05,5.4575]
[1776337176361,47.21,74337.006,0.0,0.96828,2e-05,5.45753]
[1776337176445,47.21,74337.006,0.0,0.96828,2e-05,5.45753]
[1776337181161,47.21,74334.968,0.0,0.96825,2e-05,5.46211]
[1776337181197,47.21,74334.968,0.0,0.96825,2e-05,5.46211]
[1776337181472,47.21,74334.968,0.0,0.96825,2e-05,5.46188]
[1776337182376,47.21,74334.968,0.0,0.96825,2e-05,5.46188]
[1776337182440,47.21,74334.968,0.0,0.96825,2e-05,5.46188]
[1776337183486,47.2,74328.84,0.0,0.96813,2e-05,5.47818]
[1776337188521,47.2,74330.726,0.0,0.96818,2e-05,5.47195]
[1776337189909,47.2,74331.142,0.0,0.96819,2e-05,5.4706]
[1776337189946,47.2,74331.142,0.0,0.96819,2e-05,5.4706]
[1776337190535,47.2,74331.142,0.0,0.96819,2e-05,5.4704]
[1776337192498,47.2,74332.284,0.0,0.96821,2e-05,5.46707]
[1776337192692,47.2,74332.284,0.0,0.96821,2e-05,5.46707]
[1776337195776,47.2,74333.328,0.0,0.96824,2e-05,5.46342]
[1776337195938,47.2,74333.328,0.0,0.96824,2e-05,5.46342]
[1776337197185,47.2,74333.328,0.0,0.96824,2e-05,5.46325]
[1776337197197,47.2,74333.328,0.0,0.96824,2e-05,5.46325]
[1776337197597,47.2,74333.328,0.0,0.96824,2e-05,5.46308]
[1776337198603,47.2,74340.906,0.0,0.96839,2e-05,5.44226]
[1776337203639,47.19,74344.018,0.0,0.96846,2e-05,5.43196]
[1776337204315,47.19,74344.018,0.0,0.96846,2e-05,5.43196]
[1776337204437,47.19,74344.018,0.0,0.96846,2e-05,5.43196]
[1776337205653,47.19,74352.01,0.0,0.96862,2e-05,5.41004]
[1776337210692,47.19,74351.604,0.0,0.96862,2e-05,5.41059]
[1776337211044,47.19,74351.604,0.0,0.96862,2e-05,5.41059]
[1776337211188,47.19,74351.604,0.0,0.96862,2e-05,5.41059]
[1776337212577,47.19,74351.604,0.0,0.96862,2e-05,5.41045]
[1776337212690,47.19,74351.604,0.0,0.96862,2e-05,5.41045]
[1776337212707,47.19,74351.604,0.0,0.96862,2e-05,5.41031]
[1776337213714,47.19,74343.852,0.0,0.96847,2e-05,5.43122]
[1776337217742,47.19,74348.486,0.0,0.96856,2e-05,5.41814]
[1776337222756,47.19,74350.43,0.0,0.96861,2e-05,5.4123]
[1776337225721,47.19,74350.362,0.0,0.96861,2e-05,5.41227]
[1776337225938,47.18,74350.362,0.0,0.96861,2e-05,5.41214]
[1776337226763,47.18,74343.366,0.0,0.96847,2e-05,5.43101]
[1776337230767,47.18,74348.476,0.0,0.96857,2e-05,5.4166]
[1776337231369,47.18,74348.476,0.0,0.96857,2e-05,5.4166]
[1776337231439,47.18,74348.476,0.0,0.96857,2e-05,5.4166]
[1776337232873,47.18,74350.87,0.0,0.96863,2e-05,5.40777]
[1776337232939,47.18,74350.87,0.0,0.96863,2e-05,5.40777]
[1776337233770,47.18,74353.222,0.0,0.96868,2e-05,5.4013]
[1776337238775,47.18,74353.216,0.0,0.96868,2e-05,5.40089]
[1776337243780,47.18,74352.906,0.0,0.96868,2e-05,5.40128]
[1776337248357,47.18,74353.304,0.0,0.96869,2e-05,5.39984]
[1776337248438,47.18,74353.304,0.0,0.96869,2e-05,5.39984]
[1776337254791,47.18,74352.966,0.0,0.96869,2e-05,5.40014]
[1776337259796,47.18,74351.628,0.0,0.96867,2e-05,5.40332]
[1776337261030,47.18,74351.628,0.0,0.96867,2e-05,5.40332]
[1776337261199,47.18,74351.628,0.0,0.96867,2e-05,5.40332]
[1776337262436,47.18,74351.576,0.0,0.96867,2e-05,5.40327]
[1776337262693,47.18,74351.576,0.0,0.96867,2e-05,5.40327]
[1776337262795,47.18,74351.576,0.0,0.96867,2e-05,5.40318]
[1776337264543,47.18,74351.53,0.0,0.96867,2e-05,5.40321]
[1776337264688,47.18,74351.53,0.0,0.96867,2e-05,5.40321]
[1776337265802,47.17,74356.082,0.0,0.96876,2e-05,5.39073]
[1776337270438,47.17,74352.404,0.0,0.96869,2e-05,5.40038]
[1776337270707,47.17,74352.404,0.0,0.96869,2e-05,5.40038]
[1776337271574,47.17,74352.404,0.0,0.96869,2e-05,5.40028]
[1776337271693,47.17,74352.404,0.0,0.96869,2e-05,5.40028]
[1776337271797,47.17,74352.404,0.0,0.96869,2e-05,5.40019]
[1776337275591,47.17,74350.024,0.0,0.96864,2e-05,5.40635]
[1776337275696,47.17,74350.024,0.0,0.96864,2e-05,5.40635]
[1776337276812,47.17,74335.184,0.0,0.96836,2e-05,5.44641]
[1776337279289,47.17,74335.534,0.0,0.96836,2e-05,5.44513]
[1776337279438,47.17,74335.534,0.0,0.96836,2e-05,5.44513]
[1776337279450,47.17,74335.534,0.0,0.96837,2e-05,5.44497]
[1776337280663,47.17,74335.534,0.0,0.96837,2e-05,5.44497]
[1776337280695,47.17,74335.534,0.0,0.96837,2e-05,5.44497]
[1776337285821,47.17,74338.362,0.0,0.96843,2e-05,5.43637]
[1776337287636,47.17,74338.354,0.0,0.96843,2e-05,5.43624]
[1776337287693,47.17,74338.354,0.0,0.96843,2e-05,5.43624]
[1776337289065,47.17,74341.294,0.0,0.96849,2e-05,5.42796]
[1776337289200,47.17,74341.294,0.0,0.96849,2e-05,5.42796]
[1776337289825,47.17,74343.574,0.0,0.96853,2e-05,5.42164]
[1776337291827,47.17,74348.472,0.0,0.96864,2e-05,5.40601]
[1776337293545,47.17,74351.334,0.0,0.9687,2e-05,5.39817]
[1776337296577,47.17,74352.534,0.0,0.96872,2e-05,5.39467]
[1776337296695,47.17,74352.534,0.0,0.96872,2e-05,5.39467]
[1776337296793,47.17,74352.534,0.0,0.96872,2e-05,5.3946]
[1776337301837,47.16,74353.282,0.0,0.96874,2e-05,5.3922]
[1776337306842,47.16,74353.728,0.0,0.96875,2e-05,5.39065]
[1776337312404,47.16,74349.632,0.0,0.96868,2e-05,5.40126]
[1776337317439,47.16,74347.22,0.0,0.96863,2e-05,5.40731]
[1776337322473,47.16,74350.428,0.0,0.9687,2e-05,5.39817]
[1776337327509,47.16,74349.276,0.0,0.96868,2e-05,5.40085]
[1776337332544,47.16,74350.816,0.0,0.96871,2e-05,5.39627]
[1776337334557,47.16,74351.168,0.0,0.96872,2e-05,5.39512]
[1776337335564,47.16,74340.59,0.0,0.96851,2e-05,5.42366]
[1776337336572,47.16,74331.916,0.0,0.96835,2e-05,5.44711]
[1776337338586,47.16,74323.594,0.0,0.96818,2e-05,5.46944]
[1776337340883,47.15,74329.948,0.0,0.96831,2e-05,5.45173]
[1776337346642,47.15,74329.224,0.0,0.9683,2e-05,5.45266]
[1776337351676,47.15,74327.818,0.0,0.96829,2e-05,5.45347]
[1776337352628,47.15,74327.818,0.0,0.96829,2e-05,5.45347]
[1776337354945,47.15,74327.818,0.0,0.9683,2e-05,5.45294]
[1776337356311,47.15,74327.818,0.0,0.9683,2e-05,5.45276]
[1776337356440,47.15,74327.818,0.0,0.9683,2e-05,5.45276]
[1776337356711,47.15,74327.818,0.0,0.9683,2e-05,5.45258]
[1776337361747,47.14,74325.946,0.0,0.96827,2e-05,5.45679]
[1776337366783,47.14,74325.038,0.0,0.96826,2e-05,5.45836]
[1776337371914,47.14,74325.94,0.0,0.96828,2e-05,5.455]
[1776337372157,47.14,74325.94,0.0,0.96828,2e-05,5.455]
[1776337372193,47.14,74325.94,0.0,0.96828,2e-05,5.455]
[1776337378868,47.14,74325.062,0.0,0.96827,2e-05,5.45615]
[1776337383906,47.13,74324.67,0.0,0.96827,2e-05,5.45633]
[1776337385920,47.13,74327.452,0.0,0.96833,2e-05,5.44844]
[1776337386826,47.13,74327.452,0.0,0.96833,2e-05,5.44844]
[1776337386927,47.13,74327.452,0.0,0.96833,2e-05,5.44834]
[1776337386940,47.13,74327.452,0.0,0.96833,2e-05,5.44834]
[1776337387648,47.13,74327.452,0.0,0.96833,2e-05,5.44834]
[1776337387690,47.13,74327.452,0.0,0.96833,2e-05,5.44834]
[1776337388931,47.13,74341.708,0.0,0.96861,2e-05,5.40932]
[1776337393936,47.13,74341.866,0.0,0.96862,2e-05,5.40835]
[1776337394757,47.13,74341.866,0.0,0.96862,2e-05,5.40835]
[1776337394941,47.13,74341.866,0.0,0.96862,2e-05,5.40827]
[1776337395450,47.13,74341.866,0.0,0.96862,2e-05,5.40827]
[1776337395697,47.13,74341.866,0.0,0.96862,2e-05,5.40827]
[1776337398941,47.13,74345.992,0.0,0.9687,2e-05,5.39676]
[1776337403053,47.13,74348.246,0.0,0.96875,2e-05,5.39037]
[1776337403196,47.13,74348.246,0.0,0.96875,2e-05,5.39037]
[1776337403755,47.13,74348.246,0.0,0.96875,2e-05,5.39037]
[1776337403940,47.13,74348.246,0.0,0.96875,2e-05,5.39037]
[1776337403946,47.13,74348.574,0.0,0.96876,2e-05,5.38941]
[1776337408951,47.13,74349.328,0.0,0.96877,2e-05,5.38707]
[1776337413960,47.13,74352.104,0.0,0.96884,2e-05,5.37718]
[1776337416654,47.13,74348.672,0.0,0.96877,2e-05,5.38636]
[1776337416693,47.13,74348.672,0.0,0.96877,2e-05,5.38636]
[1776337416752,47.13,74348.672,0.0,0.96877,2e-05,5.38629]
[1776337417771,47.13,74348.672,0.0,0.96877,2e-05,5.38629]
[1776337417938,47.13,74348.672,0.0,0.96877,2e-05,5.38629]
[1776337422969,47.13,74351.464,0.0,0.96883,2e-05,5.37844]
[1776337426681,47.13,74353.518,0.0,0.96887,2e-05,5.37277]
[1776337426697,47.13,74353.518,0.0,0.96887,2e-05,5.37277]
[1776337426778,47.13,74353.518,0.0,0.96887,2e-05,5.37273]
[1776337427685,47.13,74353.518,0.0,0.96887,2e-05,5.37273]
[1776337427694,47.13,74353.518,0.0,0.96887,2e-05,5.37273]
[1776337428975,47.13,74347.294,0.0,0.96875,2e-05,5.38946]
[1776337433980,47.13,74347.076,0.0,0.96875,2e-05,5.38971]
[1776337436212,47.13,74348.232,0.0,0.96877,2e-05,5.38645]
[1776337436440,47.13,74348.232,0.0,0.96877,2e-05,5.38645]
[1776337436962,47.13,74348.232,0.0,0.96877,2e-05,5.38645]
[1776337436976,47.13,74348.232,0.0,0.96877,2e-05,5.3864]
[1776337437196,47.13,74348.232,0.0,0.96877,2e-05,5.3864]
[1776337441988,47.12,74355.952,0.0,0.96892,2e-05,5.36529]
[1776337442989,47.12,74365.288,0.0,0.96911,2e-05,5.34014]
[1776337444991,47.12,74372.904,0.0,0.96925,2e-05,5.31975]
[1776337447219,47.13,74376.55,0.0,0.96932,2e-05,5.31011]
[1776337447438,47.13,74376.55,0.0,0.96932,2e-05,5.31011]
[1776337447916,47.13,74376.55,0.0,0.96932,2e-05,5.31011]
[1776337447939,47.13,74376.55,0.0,0.96932,2e-05,5.31011]
[1776337447994,47.13,74376.752,0.0,0.96932,2e-05,5.30964]
[1776337452999,47.13,74375.998,0.0,0.96931,2e-05,5.31201]
[1776337456313,47.13,74374.276,0.0,0.96927,2e-05,5.31681]
[1776337456438,47.13,74374.276,0.0,0.96927,2e-05,5.31681]
[1776337457005,47.13,74373.764,0.0,0.96926,2e-05,5.31824]
[1776337457015,47.13,74373.764,0.0,0.96926,2e-05,5.31824]
[1776337457206,47.13,74373.764,0.0,0.96926,2e-05,5.31824]
[1776337463011,47.13,74371.868,0.0,0.96922,2e-05,5.32363]
[1776337463930,47.13,74371.868,0.0,0.96922,2e-05,5.32363]
[1776337463942,47.13,74371.868,0.0,0.96922,2e-05,5.32363]
[1776337463977,47.13,74371.868,0.0,0.96922,2e-05,5.32369]
[1776337464777,47.13,74371.868,0.0,0.96922,2e-05,5.32369]
[1776337464945,47.13,74371.868,0.0,0.96922,2e-05,5.32369]
[1776337465013,47.13,74380.49,0.0,0.96939,2e-05,5.30066]
[1776337470018,47.13,74381.514,0.0,0.96941,2e-05,5.29838]
[1776337471100,47.13,74383.388,0.0,0.96945,2e-05,5.29136]
[1776337471193,47.13,74383.388,0.0,0.96945,2e-05,5.29136]
[1776337471770,47.13,74383.388,0.0,0.96945,2e-05,5.29136]
[1776337471940,47.13,74383.388,0.0,0.96945,2e-05,5.29136]
[1776337472020,47.13,74387.676,0.0,0.96953,2e-05,5.28003]
[1776337478026,47.13,74388.636,0.0,0.96955,2e-05,5.27821]
[1776337483031,47.13,74388.688,0.0,0.96954,2e-05,5.27867]
[1776337488644,47.14,74391.174,0.0,0.96958,2e-05,5.2728]
[1776337490559,47.14,74391.7,0.0,0.96959,2e-05,5.27153]
[1776337490697,47.14,74391.7,0.0,0.96959,2e-05,5.27153]
[1776337490772,47.14,74391.7,0.0,0.96959,2e-05,5.27167]
[1776337491230,47.14,74391.7,0.0,0.96959,2e-05,5.27167]
[1776337491440,47.14,74391.7,0.0,0.96959,2e-05,5.27167]
[1776337496989,47.14,74395.056,0.0,0.96965,2e-05,5.26347]
[1776337497046,47.14,74404.264,0.0,0.96982,2e-05,5.23918]
[1776337497196,47.14,74404.264,0.0,0.96982,2e-05,5.23918]
[1776337499718,47.14,74406.486,0.0,0.96986,2e-05,5.23368]
[1776337499942,47.14,74406.486,0.0,0.96986,2e-05,5.23368]
[1776337506027,47.14,74405.146,0.0,0.96983,2e-05,5.23836]
[1776337506055,47.14,74400.854,0.0,0.96975,2e-05,5.24993]
[1776337506198,47.14,74400.854,0.0,0.96975,2e-05,5.24993]
[1776337506845,47.14,74400.854,0.0,0.96975,2e-05,5.24993]
[1776337506942,47.14,74400.854,0.0,0.96975,2e-05,5.24993]
[1776337507040,47.14,74400.854,0.0,0.96975,2e-05,5.25009]
[1776337511786,47.15,74402.894,0.0,0.96978,2e-05,5.24537]
[1776337511943,47.15,74402.894,0.0,0.96978,2e-05,5.24537]
[1776337513837,47.15,74404.466,0.0,0.96981,2e-05,5.24156]
[1776337513938,47.15,74404.466,0.0,0.96981,2e-05,5.24156]
[1776337513975,47.15,74404.466,0.0,0.96981,2e-05,5.24174]
[1776337519861,47.15,74404.496,0.0,0.9698,2e-05,5.24275]
[1776337522404,47.15,74403.816,0.0,0.96979,2e-05,5.24489]
[1776337522444,47.15,74403.816,0.0,0.96979,2e-05,5.24489]
[1776337522945,47.15,74403.816,0.0,0.96979,2e-05,5.24489]
[1776337522946,47.15,74403.816,0.0,0.96978,2e-05,5.24504]
[1776337523888,47.15,74398.892,0.0,0.96969,2e-05,5.25827]
[1776337527917,47.15,74394.35,0.0,0.9696,2e-05,5.27089]
[1776337528967,47.15,74394.35,0.0,0.9696,2e-05,5.27089]
[1776337529080,47.15,74386.418,0.0,0.96945,2e-05,5.29215]
[1776337529193,47.15,74386.418,0.0,0.96945,2e-05,5.29215]
[1776337529590,47.15,74386.418,0.0,0.96945,2e-05,5.29215]
[1776337529695,47.15,74386.418,0.0,0.96945,2e-05,5.29215]
[1776337534966,47.15,74384.916,0.0,0.96943,2e-05,5.2946]
[1776337536902,47.15,74386.132,0.0,0.96945,2e-05,5.29145]
[1776337536940,47.15,74386.132,0.0,0.96945,2e-05,5.29145]
[1776337536980,47.15,74386.132,0.0,0.96945,2e-05,5.29155]
[1776337537621,47.15,74386.132,0.0,0.96945,2e-05,5.29155]
[1776337537692,47.15,74386.132,0.0,0.96945,2e-05,5.29155]
[1776337543094,47.16,74388.154,0.0,0.96948,2e-05,5.28678]
[1776337549066,47.16,74388.042,0.0,0.96948,2e-05,5.2877]
[1776337554105,47.16,74388.83,0.0,0.96949,2e-05,5.28612]
[1776337554221,47.16,74388.83,0.0,0.96949,2e-05,5.28612]
[1776337554441,47.16,74388.83,0.0,0.96949,2e-05,5.28612]
[1776337554952,47.16,74388.83,0.0,0.96949,2e-05,5.28612]
[1776337555013,47.16,74388.83,0.0,0.96949,2e-05,5.28622]
[1776337555207,47.16,74388.83,0.0,0.96949,2e-05,5.28622]
[1776337562113,47.16,74389.094,0.0,0.96949,2e-05,5.28625]
[1776337566716,47.16,74389.506,0.0,0.96949,2e-05,5.28557]
[1776337566939,47.16,74389.506,0.0,0.96949,2e-05,5.28557]
[1776337567028,47.16,74389.506,0.0,0.96949,2e-05,5.28568]
[1776337567627,47.16,74389.506,0.0,0.96949,2e-05,5.28568]
[1776337567704,47.16,74389.506,0.0,0.96949,2e-05,5.28568]
[1776337573129,47.16,74391.79,0.0,0.96953,2e-05,5.28025]
[1776337574130,47.16,74397.364,0.0,0.96964,2e-05,5.26554]
[1776337574282,47.16,74397.364,0.0,0.96964,2e-05,5.26554]
[1776337574450,47.16,74397.364,0.0,0.96964,2e-05,5.26554]
[1776337575131,47.17,74402.594,0.0,0.96973,2e-05,5.25179]
[1776337575145,47.17,74402.594,0.0,0.96973,2e-05,5.25179]
[1776337575196,47.17,74402.594,0.0,0.96973,2e-05,5.25179]
[1776337581137,47.17,74403.034,0.0,0.96973,2e-05,5.2516]
[1776337586142,47.17,74403.06,0.0,0.96973,2e-05,5.25234]
[1776337591147,47.17,74404.234,0.0,0.96976,2e-05,5.24794]
[1776337591512,47.17,74404.234,0.0,0.96976,2e-05,5.24794]
[1776337591695,47.17,74404.234,0.0,0.96976,2e-05,5.24794]
[1776337592148,47.17,74399.634,0.0,0.96967,2e-05,5.26031]
[1776337592622,47.17,74399.634,0.0,0.96967,2e-05,5.26031]
[1776337592700,47.17,74399.634,0.0,0.96967,2e-05,5.26031]
[1776337598154,47.17,74394.382,0.0,0.96956,2e-05,5.27509]
[1776337598943,47.17,74394.382,0.0,0.96956,2e-05,5.27509]
[1776337599032,47.17,74394.382,0.0,0.96956,2e-05,5.27519]
[1776337599214,47.17,74394.382,0.0,0.96956,2e-05,5.27519]
[1776337600027,47.17,74394.382,0.0,0.96956,2e-05,5.27519]
[1776337600109,47.18,74394.382,0.0,0.96956,2e-05,5.2753]
[1776337600196,47.18,74394.382,0.0,0.96956,2e-05,5.2753]
[1776337601157,47.18,74390.764,0.0,0.96949,2e-05,5.28505]
[1776337606162,47.18,74395.886,0.0,0.96959,2e-05,5.27194]
[1776337606386,47.18,74395.886,0.0,0.96959,2e-05,5.27194]
[1776337606438,47.18,74395.886,0.0,0.96959,2e-05,5.27194]
[1776337607163,47.18,74397.582,0.0,0.96962,2e-05,5.26756]
[1776337607272,47.18,74397.582,0.0,0.96962,2e-05,5.26756]
[1776337607443,47.18,74397.582,0.0,0.96962,2e-05,5.26756]
[1776337613169,47.18,74396.052,0.0,0.96958,2e-05,5.27239]
[1776337618174,47.18,74397.532,0.0,0.96961,2e-05,5.2691]
[1776337620853,47.18,74398.934,0.0,0.96963,2e-05,5.26564]
[1776337620948,47.18,74398.934,0.0,0.96963,2e-05,5.26564]
[1776337620955,47.18,74398.934,0.0,0.96963,2e-05,5.26578]
[1776337621687,47.18,74398.934,0.0,0.96963,2e-05,5.26578]
[1776337621949,47.18,74398.934,0.0,0.96963,2e-05,5.26578]
[1776337627184,47.18,74401.912,0.0,0.96968,2e-05,5.25873]
[1776337632189,47.19,74402.476,0.0,0.96969,2e-05,5.25797]
[1776337634396,47.19,74402.738,0.0,0.96969,2e-05,5.25757]
[1776337634438,47.19,74402.738,0.0,0.96969,2e-05,5.25757]
[1776337635192,47.19,74402.802,0.0,0.96969,2e-05,5.25755]
[1776337635485,47.19,74402.802,0.0,0.96969,2e-05,5.25755]
[1776337635702,47.19,74402.802,0.0,0.96969,2e-05,5.25755]
[1776337638212,47.19,74400.442,0.0,0.96964,2e-05,5.26423]
[1776337638438,47.19,74400.442,0.0,0.96964,2e-05,5.26423]
[1776337639196,47.19,74391.84,0.0,0.96948,2e-05,5.28725]
[1776337641198,47.19,74380.332,0.0,0.96926,2e-05,5.31816]
[1776337642199,47.19,74372.508,0.0,0.96911,2e-05,5.33917]
[1776337644172,47.19,74371.104,0.0,0.96908,2e-05,5.34295]
[1776337644201,47.19,74366.942,0.0,0.969,2e-05,5.35414]
[1776337648205,47.19,74363.826,0.0,0.96894,2e-05,5.36244]
[1776337651200,47.19,74364.236,0.0,0.96895,2e-05,5.36128]
[1776337651208,47.19,74364.942,0.0,0.96897,2e-05,5.35725]
[1776337651441,47.19,74364.942,0.0,0.96897,2e-05,5.35725]
[1776337651697,47.19,74364.942,0.0,0.96897,2e-05,5.35725]
[1776337651939,47.19,74364.942,0.0,0.96897,2e-05,5.35725]
[1776337652039,47.19,74364.942,0.0,0.96897,2e-05,5.35723]
[1776337657833,47.19,74365.952,0.0,0.96899,2e-05,5.35444]
[1776337657938,47.19,74365.952,0.0,0.96899,2e-05,5.35444]
[1776337658038,47.19,74365.952,0.0,0.96899,2e-05,5.35446]
[1776337659854,47.19,74379.606,0.0,0.96926,2e-05,5.31725]
[1776337660358,47.19,74379.606,0.0,0.96926,2e-05,5.31725]
[1776337660441,47.19,74379.606,0.0,0.96926,2e-05,5.31725]
[1776337661867,47.19,74382.97,0.0,0.96932,2e-05,5.30836]
[1776337663216,47.19,74382.97,0.0,0.96932,2e-05,5.30836]
[1776337663220,47.19,74381.89,0.0,0.9693,2e-05,5.31131]
[1776337663441,47.19,74381.89,0.0,0.9693,2e-05,5.31131]
[1776337663882,47.19,74381.89,0.0,0.9693,2e-05,5.31137]
[1776337664681,47.19,74381.89,0.0,0.9693,2e-05,5.31137]
[1776337664694,47.19,74381.89,0.0,0.9693,2e-05,5.31137]
[1776337665896,47.19,74378.784,0.0,0.96924,2e-05,5.31977]
[1776337670930,47.19,74376.046,0.0,0.96919,2e-05,5.32729]
[1776337674230,47.19,74375.962,0.0,0.96919,2e-05,5.32757]
[1776337674438,47.19,74376.094,0.0,0.96919,2e-05,5.32725]
[1776337674959,47.19,74376.094,0.0,0.96919,2e-05,5.32729]
[1776337675369,47.19,74376.094,0.0,0.96919,2e-05,5.32729]
[1776337675443,47.19,74376.094,0.0,0.96919,2e-05,5.32729]
[1776337680738,47.19,74376.282,0.0,0.96919,2e-05,5.32697]
[1776337680945,47.19,74376.282,0.0,0.96919,2e-05,5.32697]
[1776337681992,47.19,74376.282,0.0,0.96919,2e-05,5.327]
[1776337682202,47.19,74376.282,0.0,0.96919,2e-05,5.327]
[1776337682239,47.19,74376.348,0.0,0.96919,2e-05,5.32686]
[1776337683669,47.19,74376.348,0.0,0.96919,2e-05,5.32687]
[1776337683692,47.19,74376.348,0.0,0.96919,2e-05,5.32687]
[1776337685036,47.19,74369.106,0.0,0.96905,2e-05,5.34633]
[1776337689246,47.19,74365.484,0.0,0.96898,2e-05,5.35603]
[1776337693357,47.19,74364.81,0.0,0.96897,2e-05,5.35777]
[1776337693439,47.19,74364.81,0.0,0.96897,2e-05,5.35777]
[1776337693899,47.19,74364.81,0.0,0.96897,2e-05,5.35777]
[1776337693941,47.19,74364.81,0.0,0.96897,2e-05,5.35777]
[1776337694099,47.19,74364.81,0.0,0.96897,2e-05,5.35775]
[1776337699135,47.19,74363.458,0.0,0.96894,2e-05,5.36127]
[1776337700169,47.19,74363.458,0.0,0.96894,2e-05,5.36127]
[1776337700199,47.19,74363.458,0.0,0.96894,2e-05,5.36127]
[1776337700257,47.19,74363.206,0.0,0.96894,2e-05,5.36192]
[1776337701128,47.19,74363.206,0.0,0.96894,2e-05,5.36192]
[1776337701199,47.19,74363.206,0.0,0.96894,2e-05,5.36192]
[1776337704310,47.19,74363.242,0.0,0.96894,2e-05,5.36172]
[1776337710212,47.19,74362.732,0.0,0.96893,2e-05,5.36293]
[1776337710779,47.19,74362.732,0.0,0.96893,2e-05,5.36293]
[1776337710945,47.19,74362.732,0.0,0.96893,2e-05,5.36293]
[1776337712226,47.19,74365.706,0.0,0.969,2e-05,5.35278]
[1776337717261,47.19,74365.48,0.0,0.969,2e-05,5.35332]
[1776337718462,47.19,74363.772,0.0,0.96896,2e-05,5.3579]
[1776337718700,47.19,74363.772,0.0,0.96896,2e-05,5.3579]
[1776337720278,47.19,74361.202,0.0,0.96891,2e-05,5.36477]
[1776337725286,47.19,74361.064,0.0,0.96891,2e-05,5.36498]
[1776337730291,47.19,74360.62,0.0,0.96891,2e-05,5.36602]
[1776337730451,47.19,74360.62,0.0,0.96891,2e-05,5.36602]
[1776337730697,47.19,74360.62,0.0,0.96891,2e-05,5.36602]
[1776337733294,47.19,74366.156,0.0,0.96901,2e-05,5.35104]
[1776337735425,47.19,74367.66,0.0,0.96904,2e-05,5.34699]
[1776337735444,47.19,74367.66,0.0,0.96904,2e-05,5.34699]
[1776337740301,47.19,74364.89,0.0,0.96899,2e-05,5.35442]
[1776337741362,47.19,74363.776,0.0,0.96897,2e-05,5.3574]
[1776337741446,47.19,74363.776,0.0,0.96897,2e-05,5.3574]
[1776337747308,47.19,74361.34,0.0,0.96892,2e-05,5.3638]
[1776337752313,47.19,74361.53,0.0,0.96893,2e-05,5.36314]
[1776337757318,47.19,74361.154,0.0,0.96892,2e-05,5.36401]
[1776337758137,47.19,74361.154,0.0,0.96892,2e-05,5.36401]
[1776337758195,47.19,74361.154,0.0,0.96892,2e-05,5.36401]
[1776337763324,47.18,74361.506,0.0,0.96893,2e-05,5.36289]
[1776337769330,47.18,74361.194,0.0,0.96892,2e-05,5.36356]
[1776337772333,47.18,74352.436,0.0,0.96876,2e-05,5.38498]
[1776337773334,47.18,74347.248,0.0,0.96866,2e-05,5.39894]
[1776337773382,47.18,74347.248,0.0,0.96866,2e-05,5.39894]
[1776337773704,47.18,74347.248,0.0,0.96866,2e-05,5.39894]
[1776337774265,47.18,74347.248,0.0,0.96866,2e-05,5.39894]
[1776337774335,47.18,74343.634,0.0,0.96859,2e-05,5.40863]
[1776337774439,47.18,74343.634,0.0,0.96859,2e-05,5.40863]
[1776337779717,47.18,74343.062,0.0,0.96859,2e-05,5.40967]
[1776337779946,47.18,74343.062,0.0,0.96859,2e-05,5.40967]
[1776337781343,47.18,74340.602,0.0,0.96854,2e-05,5.41612]
[1776337786348,47.18,74341.952,0.0,0.96857,2e-05,5.41188]
[1776337791353,47.18,74343.236,0.0,0.9686,2e-05,5.40786]
[1776337794538,47.18,74343.586,0.0,0.96861,2e-05,5.40661]
[1776337794699,47.18,74343.586,0.0,0.96861,2e-05,5.40661]
[1776337794941,47.18,74343.586,0.0,0.96861,2e-05,5.40661]
[1776337795042,47.18,74343.586,0.0,0.96861,2e-05,5.40651]
[1776337800362,47.18,74344.59,0.0,0.96863,2e-05,5.40329]
[1776337800718,47.18,74344.59,0.0,0.96863,2e-05,5.40329]
[1776337800938,47.18,74344.59,0.0,0.96863,2e-05,5.40329]
[1776337806368,47.17,74343.102,0.0,0.96861,2e-05,5.40672]
[1776337809534,47.17,74342.83,0.0,0.9686,2e-05,5.40715]
[1776337809692,47.17,74342.83,0.0,0.9686,2e-05,5.40715]
[1776337811317,47.17,74343.154,0.0,0.96861,2e-05,5.40617]
[1776337811360,47.17,74343.154,0.0,0.96861,2e-05,5.40607]
[1776337811440,47.17,74343.154,0.0,0.96861,2e-05,5.40607]
[1776337815675,47.17,74344.584,0.0,0.96864,2e-05,5.40181]
[1776337815690,47.17,74344.584,0.0,0.96864,2e-05,5.40181]
[1776337821038,47.17,74344.418,0.0,0.96864,2e-05,5.4018]
[1776337821196,47.17,74344.418,0.0,0.96864,2e-05,5.4018]
[1776337822864,47.17,74344.764,0.0,0.96865,2e-05,5.40068]
[1776337822942,47.17,74344.764,0.0,0.96865,2e-05,5.40068]
[1776337823385,47.17,74344.726,0.0,0.96865,2e-05,5.40069]
[1776337826934,47.17,74345.098,0.0,0.96866,2e-05,5.39941]
[1776337827203,47.17,74345.098,0.0,0.96866,2e-05,5.39941]
[1776337829048,47.17,74344.952,0.0,0.96866,2e-05,5.3995]
[1776337830055,47.17,74334.094,0.0,0.96845,2e-05,5.42884]
[1776337831062,47.17,74329.752,0.0,0.96837,2e-05,5.43836]
[1776337832460,47.17,74326.314,0.0,0.96831,2e-05,5.44757]
[1776337832634,47.17,74326.314,0.0,0.96831,2e-05,5.44757]
[1776337832696,47.17,74326.314,0.0,0.96831,2e-05,5.44757]
[1776337833076,47.17,74326.314,0.0,0.96831,2e-05,5.44741]
[1776337838400,47.17,74328.22,0.0,0.96835,2e-05,5.4414]
[1776337840155,47.16,74328.22,0.0,0.96835,2e-05,5.44124]
[1776337840192,47.16,74328.22,0.0,0.96835,2e-05,5.44124]
[1776337843094,47.16,74326.748,0.0,0.96833,2e-05,5.44477]
[1776337843193,47.16,74326.748,0.0,0.96833,2e-05,5.44477]
[1776337843294,47.16,74326.748,0.0,0.96833,2e-05,5.4446]
[1776337846583,47.16,74324.252,0.0,0.96828,2e-05,5.45088]
[1776337846698,47.16,74324.252,0.0,0.96828,2e-05,5.45088]
[1776337850344,47.16,74325.634,0.0,0.96831,2e-05,5.44661]
[1776337850401,47.16,74325.634,0.0,0.96832,2e-05,5.44647]
[1776337850443,47.16,74325.634,0.0,0.96832,2e-05,5.44647]
[1776337852209,47.16,74333.34,0.0,0.96847,2e-05,5.42521]
[1776337853201,47.16,74333.34,0.0,0.96847,2e-05,5.42521]
[1776337853439,47.16,74333.34,0.0,0.96847,2e-05,5.42509]
[1776337856237,47.16,74337.786,0.0,0.96856,2e-05,5.41266]
[1776337859479,47.16,74338.224,0.0,0.96857,2e-05,5.41117]
[1776337859694,47.16,74338.224,0.0,0.96857,2e-05,5.41117]
[1776337861273,47.16,74347.438,0.0,0.96875,2e-05,5.38605]
[1776337861667,47.16,74347.438,0.0,0.96875,2e-05,5.38605]
[1776337861698,47.16,74347.438,0.0,0.96875,2e-05,5.38605]
[1776337862279,47.16,74347.438,0.0,0.96875,2e-05,5.38599]
[1776337867429,47.16,74349.862,0.0,0.9688,2e-05,5.37915]
[1776337872161,47.16,74348.892,0.0,0.96878,2e-05,5.38159]
[1776337872195,47.16,74348.892,0.0,0.96878,2e-05,5.38159]
[1776337873435,47.16,74357.588,0.0,0.96895,2e-05,5.35806]
[1776337875080,47.16,74357.588,0.0,0.96895,2e-05,5.35804]
[1776337875192,47.16,74357.588,0.0,0.96895,2e-05,5.35804]
[1776337875371,47.16,74357.588,0.0,0.96895,2e-05,5.35803]
[1776337879486,47.16,74359.45,0.0,0.96899,2e-05,5.35297]
[1776337879690,47.16,74359.45,0.0,0.96899,2e-05,5.35297]
[1776337885442,47.16,74361.708,0.0,0.96903,2e-05,5.3469]
[1776337886131,47.16,74361.708,0.0,0.96903,2e-05,5.3469]
[1776337886192,47.16,74361.708,0.0,0.96903,2e-05,5.3469]
[1776337887457,47.16,74356.674,0.0,0.96894,2e-05,5.36045]
[1776337887933,47.16,74356.674,0.0,0.96894,2e-05,5.36045]
[1776337888458,47.16,74352.384,0.0,0.96885,2e-05,5.372]
[1776337889153,47.16,74352.384,0.0,0.96885,2e-05,5.372]
[1776337889196,47.16,74352.384,0.0,0.96885,2e-05,5.372]
[1776337889297,47.16,74352.384,0.0,0.96885,2e-05,5.37196]
[1776337893463,47.15,74347.186,0.0,0.96876,2e-05,5.38371]
[1776337898468,47.15,74343.568,0.0,0.9687,2e-05,5.39313]
[1776337901471,47.15,74348.062,0.0,0.96879,2e-05,5.38077]
[1776337906475,47.15,74347.676,0.0,0.96878,2e-05,5.38154]
[1776337911480,47.15,74349.738,0.0,0.96882,2e-05,5.37569]
[1776337912481,47.15,74354.858,0.0,0.96892,2e-05,5.36183]
[1776337914483,47.15,74361.876,0.0,0.96906,2e-05,5.34291]
[1776337916485,47.15,74366.602,0.0,0.96915,2e-05,5.33024]
[1776337922491,47.15,74370.31,0.0,0.96922,2e-05,5.32054]
[1776337927496,47.15,74370.298,0.0,0.96922,2e-05,5.32081]
[1776337932501,47.15,74374.06,0.0,0.96929,2e-05,5.31098]
[1776337937506,47.15,74373.578,0.0,0.96928,2e-05,5.31257]
[1776337942512,47.16,74376.736,0.0,0.96933,2e-05,5.30445]
[1776337947517,47.16,74374.614,0.0,0.96929,2e-05,5.31049]
[1776337953523,47.16,74371.25,0.0,0.96923,2e-05,5.31773]
[1776337955525,47.16,74366.722,0.0,0.96915,2e-05,5.32995]
[1776337960530,47.16,74363.096,0.0,0.96908,2e-05,5.3398]
[1776337966536,47.16,74362.182,0.0,0.96906,2e-05,5.34233]
[1776337971541,47.16,74359.466,0.0,0.96901,2e-05,5.34966]
[1776337976546,47.16,74357.692,0.0,0.96897,2e-05,5.35439]
[1776337981551,47.16,74357.33,0.0,0.96897,2e-05,5.3553]
[1776337985555,47.16,74351.176,0.0,0.96885,2e-05,5.37182]
[1776337990560,47.16,74351.714,0.0,0.96886,2e-05,5.37017]
[1776337996214,47.16,74351.076,0.0,0.96885,2e-05,5.37165]
[1776337999235,47.16,74348.962,0.0,0.96881,2e-05,5.37717]
[1776338000241,47.16,74339.538,0.0,0.96862,2e-05,5.40258]
[1776338002256,47.15,74333.596,0.0,0.96851,2e-05,5.41848]
[1776338005277,47.15,74338.502,0.0,0.96861,2e-05,5.40485]
[1776338007458,47.15,74338.392,0.0,0.96861,2e-05,5.40505]
[1776338012445,47.15,74338.992,0.0,0.96863,2e-05,5.40083]
[1776338012533,47.15,74338.992,0.0,0.96863,2e-05,5.40075]
[1776338012694,47.15,74338.992,0.0,0.96863,2e-05,5.40075]
[1776338018589,47.15,74340.956,0.0,0.96868,2e-05,5.39493]
[1776338021444,47.15,74340.402,0.0,0.96867,2e-05,5.39627]
[1776338026597,47.15,74339.792,0.0,0.96866,2e-05,5.39742]
[1776338030677,47.15,74339.758,0.0,0.96866,2e-05,5.39718]
[1776338030701,47.15,74339.758,0.0,0.96866,2e-05,5.39718]
[1776338031051,47.15,74339.758,0.0,0.96866,2e-05,5.39718]
[1776338031197,47.15,74339.758,0.0,0.96866,2e-05,5.39718]
[1776338031464,47.15,74339.758,0.0,0.96866,2e-05,5.3971]
[1776338034485,47.15,74344.478,0.0,0.96875,2e-05,5.38412]
[1776338035688,47.15,74345.548,0.0,0.96877,2e-05,5.38117]
[1776338035868,47.15,74345.548,0.0,0.96877,2e-05,5.38117]
[1776338035938,47.15,74345.548,0.0,0.96877,2e-05,5.38117]
[1776338036498,47.15,74345.548,0.0,0.96877,2e-05,5.38112]
[1776338041612,47.15,74348.92,0.0,0.96884,2e-05,5.37178]
[1776338047577,47.15,74349.914,0.0,0.96886,2e-05,5.36887]
[1776338052612,47.15,74350.698,0.0,0.96888,2e-05,5.3666]
[1776338055439,47.15,74354.388,0.0,0.96895,2e-05,5.35659]
[1776338055489,47.15,74354.388,0.0,0.96895,2e-05,5.35658]
[1776338055693,47.15,74354.388,0.0,0.96895,2e-05,5.35658]
[1776338055850,47.15,74354.388,0.0,0.96895,2e-05,5.35658]
[1776338055944,47.15,74354.388,0.0,0.96895,2e-05,5.35658]
[1776338061631,47.15,74357.682,0.0,0.96902,2e-05,5.34769]
[1776338066497,47.15,74355.072,0.0,0.96896,2e-05,5.3547]
[1776338066536,47.15,74355.072,0.0,0.96896,2e-05,5.35469]
[1776338066698,47.15,74355.072,0.0,0.96896,2e-05,5.35469]
[1776338066988,47.15,74355.072,0.0,0.96896,2e-05,5.35469]
[1776338067197,47.15,74355.072,0.0,0.96896,2e-05,5.35469]
[1776338072643,47.15,74356.146,0.0,0.969,2e-05,5.34964]
[1776338077125,47.15,74354.98,0.0,0.96897,2e-05,5.35277]
[1776338077201,47.15,74354.98,0.0,0.96897,2e-05,5.35277]
[1776338077628,47.15,74354.98,0.0,0.96897,2e-05,5.35277]
[1776338077648,47.15,74352.936,0.0,0.96894,2e-05,5.35827]
[1776338077693,47.15,74352.936,0.0,0.96894,2e-05,5.35827]
[1776338084657,47.15,74352.818,0.0,0.96893,2e-05,5.35846]
[1776338089662,47.14,74349.148,0.0,0.96886,2e-05,5.36826]
[1776338089981,47.14,74349.148,0.0,0.96886,2e-05,5.36826]
[1776338090196,47.14,74349.148,0.0,0.96886,2e-05,5.36826]
[1776338090306,47.14,74349.148,0.0,0.96886,2e-05,5.36826]
[1776338090445,47.14,74349.148,0.0,0.96886,2e-05,5.36826]
[1776338090529,47.14,74349.148,0.0,0.96886,2e-05,5.36822]
[1776338096669,47.14,74348.232,0.0,0.96885,2e-05,5.37046]
[1776338099524,47.14,74348.822,0.0,0.96886,2e-05,5.3688]
[1776338099623,47.14,74348.822,0.0,0.96886,2e-05,5.36876]
[1776338099692,47.14,74348.822,0.0,0.96886,2e-05,5.36876]
[1776338099753,47.14,74348.822,0.0,0.96886,2e-05,5.36876]
[1776338099939,47.14,74348.822,0.0,0.96886,2e-05,5.36876]
[1776338103187,47.14,74350.51,0.0,0.96889,2e-05,5.3641]
[1776338103442,47.14,74350.51,0.0,0.96889,2e-05,5.3641]
[1776338103532,47.14,74350.51,0.0,0.96889,2e-05,5.36408]
[1776338108207,47.14,74346.928,0.0,0.96882,2e-05,5.37364]
[1776338108445,47.14,74346.928,0.0,0.96882,2e-05,5.37364]
[1776338113685,47.14,74347.344,0.0,0.96883,2e-05,5.37226]
[1776338118690,47.14,74348.162,0.0,0.96885,2e-05,5.36986]
[1776338123695,47.14,74352.09,0.0,0.96893,2e-05,5.35911]
[1776338124197,47.14,74352.09,0.0,0.96893,2e-05,5.35911]
[1776338124449,47.14,74352.09,0.0,0.96893,2e-05,5.35911]
[1776338124501,47.14,74352.09,0.0,0.96893,2e-05,5.35911]
[1776338124691,47.14,74352.09,0.0,0.96893,2e-05,5.35911]
[1776338124696,47.14,74352.932,0.0,0.96895,2e-05,5.35682]
[1776338129700,47.14,74354.202,0.0,0.96897,2e-05,5.35336]
[1776338132277,47.14,74353.54,0.0,0.96897,2e-05,5.35301]
[1776338132453,47.14,74353.54,0.0,0.96897,2e-05,5.35301]
[1776338132599,47.14,74353.54,0.0,0.96897,2e-05,5.35301]
[1776338132696,47.14,74353.54,0.0,0.96897,2e-05,5.35301]
[1776338132703,47.14,74353.152,0.0,0.96896,2e-05,5.35405]
[1776338137708,47.14,74353.378,0.0,0.96897,2e-05,5.35339]
[1776338141712,47.14,74360.76,0.0,0.96911,2e-05,5.33351]
[1776338141955,47.14,74360.76,0.0,0.96911,2e-05,5.33351]
[1776338142195,47.14,74360.76,0.0,0.96911,2e-05,5.33351]
[1776338142405,47.14,74360.76,0.0,0.96911,2e-05,5.33351]
[1776338142438,47.14,74360.76,0.0,0.96911,2e-05,5.33351]
[1776338142507,47.14,74360.76,0.0,0.96911,2e-05,5.33354]
[1776338148336,47.14,74360.59,0.0,0.9691,2e-05,5.33414]
[1776338149378,47.14,74360.59,0.0,0.9691,2e-05,5.33414]
[1776338149447,47.14,74360.59,0.0,0.9691,2e-05,5.33414]
[1776338149479,47.14,74360.59,0.0,0.9691,2e-05,5.33417]
[1776338149846,47.14,74360.59,0.0,0.9691,2e-05,5.33417]
[1776338149941,47.14,74360.59,0.0,0.9691,2e-05,5.33417]
[1776338155726,47.14,74360.708,0.0,0.96911,2e-05,5.334]
[1776338157389,47.14,74360.708,0.0,0.96911,2e-05,5.334]
[1776338157438,47.14,74360.708,0.0,0.96911,2e-05,5.334]
[1776338161568,47.14,74361.412,0.0,0.96912,2e-05,5.33222]
[1776338161696,47.14,74361.412,0.0,0.96912,2e-05,5.33222]
[1776338161732,47.14,74355.108,0.0,0.969,2e-05,5.34919]
[1776338162480,47.14,74355.108,0.0,0.969,2e-05,5.34919]
[1776338162693,47.14,74355.108,0.0,0.969,2e-05,5.34919]
[1776338167738,47.14,74355.964,0.0,0.96901,2e-05,5.34688]
[1776338172743,47.14,74357.278,0.0,0.96904,2e-05,5.34337]
[1776338177748,47.14,74358.98,0.0,0.96907,2e-05,5.33884]
[1776338177943,47.14,74358.98,0.0,0.96907,2e-05,5.33884]
[1776338178025,47.14,74358.98,0.0,0.96907,2e-05,5.33884]
[1776338178190,47.14,74358.98,0.0,0.96907,2e-05,5.33884]
[1776338178546,47.14,74358.98,0.0,0.96907,2e-05,5.33886]
[1776338183581,47.14,74357.728,0.0,0.96905,2e-05,5.34227]
[1776338184996,47.14,74356.576,0.0,0.96902,2e-05,5.34538]
[1776338185198,47.14,74356.576,0.0,0.96902,2e-05,5.34538]
[1776338185636,47.14,74356.576,0.0,0.96902,2e-05,5.34538]
[1776338185695,47.14,74356.576,0.0,0.96902,2e-05,5.34538]
[1776338185755,47.14,74356.268,0.0,0.96902,2e-05,5.34621]
[1776338191639,47.14,74357.622,0.0,0.96906,2e-05,5.34046]
[1776338192712,47.14,74357.622,0.0,0.96906,2e-05,5.34046]
[1776338192765,47.14,74342.934,0.0,0.96877,2e-05,5.38006]
[1776338193219,47.14,74342.934,0.0,0.96877,2e-05,5.38006]
[1776338193730,47.14,74342.934,0.0,0.96877,2e-05,5.38006]
[1776338193929,47.14,74342.934,0.0,0.96877,2e-05,5.38001]
[1776338194660,47.14,74342.934,0.0,0.96877,2e-05,5.37996]
[1776338199695,47.14,74344.33,0.0,0.9688,2e-05,5.37593]
[1776338204730,47.14,74345.358,0.0,0.96882,2e-05,5.37294]
[1776338208758,47.14,74338.338,0.0,0.96869,2e-05,5.39171]
[1776338210772,47.14,74332.318,0.0,0.96857,2e-05,5.40785]
[1776338211143,47.14,74332.318,0.0,0.96857,2e-05,5.40785]
[1776338211204,47.14,74332.318,0.0,0.96857,2e-05,5.40785]
[1776338211779,47.14,74332.318,0.0,0.96857,2e-05,5.40775]
[1776338211829,47.14,74332.318,0.0,0.96857,2e-05,5.40775]
[1776338211937,47.14,74332.318,0.0,0.96857,2e-05,5.40775]
[1776338215788,47.14,74339.514,0.0,0.96871,2e-05,5.38788]
[1776338217234,47.14,74341.926,0.0,0.96876,2e-05,5.38129]
[1776338217442,47.14,74341.926,0.0,0.96876,2e-05,5.38129]
[1776338217688,47.14,74341.926,0.0,0.96876,2e-05,5.38129]
[1776338217790,47.14,74343.12,0.0,0.96879,2e-05,5.378]
[1776338219230,47.14,74343.438,0.0,0.96879,2e-05,5.37709]
[1776338219437,47.14,74343.438,0.0,0.96879,2e-05,5.37709]
[1776338219503,47.14,74343.438,0.0,0.96879,2e-05,5.37705]
[1776338222204,47.14,74346.804,0.0,0.96886,2e-05,5.36787]
[1776338222687,47.14,74346.804,0.0,0.96886,2e-05,5.36787]
[1776338222937,47.14,74346.804,0.0,0.96886,2e-05,5.36783]
[1776338224798,47.14,74351.2,0.0,0.96894,2e-05,5.35591]
[1776338225747,47.14,74351.2,0.0,0.96894,2e-05,5.35591]
[1776338225793,47.14,74351.2,0.0,0.96894,2e-05,5.35589]
[1776338225945,47.14,74351.2,0.0,0.96894,2e-05,5.35589]
[1776338225975,47.14,74351.2,0.0,0.96894,2e-05,5.35589]
[1776338226201,47.14,74351.2,0.0,0.96894,2e-05,5.35589]
[1776338231805,47.14,74345.2,0.0,0.96883,2e-05,5.37192]
[1776338236811,47.14,74345.376,0.0,0.96883,2e-05,5.37124]
[1776338241816,47.14,74345.286,0.0,0.96883,2e-05,5.37129]
[1776338243818,47.14,74357.484,0.0,0.96907,2e-05,5.33835]
[1776338244819,47.14,74367.586,0.0,0.96927,2e-05,5.31126]
[1776338247451,47.14,74369.46,0.0,0.9693,2e-05,5.30637]
[1776338247706,47.14,74369.46,0.0,0.9693,2e-05,5.30637]
[1776338247775,47.14,74369.46,0.0,0.9693,2e-05,5.30644]
[1776338248724,47.14,74369.46,0.0,0.9693,2e-05,5.30644]
[1776338248942,47.14,74369.46,0.0,0.9693,2e-05,5.30651]
[1776338253828,47.14,74364.668,0.0,0.96922,2e-05,5.31758]
[1776338254818,47.14,74364.668,0.0,0.96922,2e-05,5.31758]
[1776338254829,47.14,74364.198,0.0,0.96921,2e-05,5.31889]
[1776338254939,47.14,74364.198,0.0,0.96921,2e-05,5.31889]
[1776338255549,47.14,74364.198,0.0,0.96921,2e-05,5.31889]
[1776338255693,47.14,74364.198,0.0,0.96921,2e-05,5.31889]
[1776338255794,47.14,74364.198,0.0,0.96921,2e-05,5.31895]
[1776338260835,47.14,74365.688,0.0,0.96923,2e-05,5.31522]
[1776338265840,47.14,74361.87,0.0,0.96916,2e-05,5.32573]
[1776338267358,47.14,74358.996,0.0,0.9691,2e-05,5.33348]
[1776338267441,47.14,74358.996,0.0,0.9691,2e-05,5.33348]
[1776338267532,47.14,74358.996,0.0,0.9691,2e-05,5.33349]
[1776338268059,47.14,74358.996,0.0,0.9691,2e-05,5.33349]
[1776338268201,47.14,74358.996,0.0,0.9691,2e-05,5.33349]
[1776338268843,47.14,74355.286,0.0,0.96903,2e-05,5.34349]
[1776338273848,47.14,74355.378,0.0,0.96903,2e-05,5.34327]
[1776338276555,47.14,74355.352,0.0,0.96903,2e-05,5.34335]
[1776338276690,47.14,74355.352,0.0,0.96903,2e-05,5.34335]
[1776338280386,47.14,74356.638,0.0,0.96906,2e-05,5.33993]
[1776338280437,47.14,74356.638,0.0,0.96906,2e-05,5.33993]
[1776338280538,47.14,74356.638,0.0,0.96906,2e-05,5.33994]
[1776338285859,47.14,74355.108,0.0,0.96903,2e-05,5.34411]
[1776338290864,47.14,74355.13,0.0,0.96903,2e-05,5.34408]
[1776338295869,47.14,74354.466,0.0,0.96901,2e-05,5.3459]
[1776338296438,47.14,74354.466,0.0,0.96901,2e-05,5.3459]
[1776338296692,47.14,74354.466,0.0,0.96901,2e-05,5.3459]
[1776338296793,47.14,74354.466,0.0,0.96901,2e-05,5.3459]
[1776338297323,47.14,74354.466,0.0,0.96901,2e-05,5.3459]
[1776338297437,47.14,74354.466,0.0,0.96901,2e-05,5.3459]
[1776338298872,47.14,74346.918,0.0,0.96887,2e-05,5.36623]
[1776338300386,47.14,74345.132,0.0,0.96883,2e-05,5.37102]
[1776338300436,47.14,74345.132,0.0,0.96883,2e-05,5.37102]
[1776338300537,47.14,74345.132,0.0,0.96883,2e-05,5.37096]
[1776338300986,47.14,74345.132,0.0,0.96883,2e-05,5.37096]
[1776338301198,47.14,74345.132,0.0,0.96883,2e-05,5.37096]
[1776338306880,47.14,74344.582,0.0,0.96882,2e-05,5.37218]
[1776338307179,47.14,74344.582,0.0,0.96882,2e-05,5.37218]
[1776338307193,47.14,74344.582,0.0,0.96882,2e-05,5.37218]
[1776338312886,47.14,74343.598,0.0,0.96882,2e-05,5.37246]
[1776338313091,47.14,74343.598,0.0,0.96882,2e-05,5.37246]
[1776338313200,47.14,74343.598,0.0,0.96882,2e-05,5.37246]
[1776338313811,47.14,74343.598,0.0,0.96882,2e-05,5.37246]
[1776338313814,47.14,74343.598,0.0,0.96882,2e-05,5.37242]
[1776338313940,47.14,74343.598,0.0,0.96882,2e-05,5.37242]
[1776338320537,47.14,74346.112,0.0,0.96887,2e-05,5.36538]
[1776338325573,47.14,74346.37,0.0,0.96887,2e-05,5.36454]
[1776338330607,47.14,74345.986,0.0,0.96887,2e-05,5.36543]
[1776338332076,47.14,74346.6,0.0,0.96888,2e-05,5.36374]
[1776338332196,47.14,74346.6,0.0,0.96888,2e-05,5.36374]
[1776338332622,47.14,74346.6,0.0,0.96888,2e-05,5.36371]
[1776338332991,47.14,74346.6,0.0,0.96888,2e-05,5.36371]
[1776338333200,47.14,74346.6,0.0,0.96888,2e-05,5.36371]
[1776338338664,47.14,74347.184,0.0,0.96889,2e-05,5.36199]
[1776338343483,47.14,74347.646,0.0,0.9689,2e-05,5.36065]
[1776338343688,47.14,74347.646,0.0,0.9689,2e-05,5.36065]
[1776338343699,47.14,74347.646,0.0,0.9689,2e-05,5.36063]
[1776338344598,47.14,74347.646,0.0,0.9689,2e-05,5.36063]
[1776338344700,47.14,74347.646,0.0,0.9689,2e-05,5.36063]
[1776338349741,47.14,74347.224,0.0,0.9689,2e-05,5.36164]
[1776338352566,47.14,74346.562,0.0,0.96888,2e-05,5.36338]
[1776338352697,47.14,74346.562,0.0,0.96888,2e-05,5.36338]
[1776338352762,47.14,74346.562,0.0,0.96888,2e-05,5.36336]
[1776338354030,47.14,74348.766,0.0,0.96893,2e-05,5.3574]
[1776338354197,47.14,74348.766,0.0,0.96893,2e-05,5.3574]
[1776338359813,47.14,74350.904,0.0,0.96897,2e-05,5.35159]
[1776338361770,47.14,74349.854,0.0,0.96895,2e-05,5.35442]
[1776338361940,47.14,74349.82,0.0,0.96895,2e-05,5.3545]
[1776338362835,47.14,74349.82,0.0,0.96895,2e-05,5.35447]
[1776338363080,47.14,74349.82,0.0,0.96895,2e-05,5.35447]
[1776338363199,47.14,74349.82,0.0,0.96895,2e-05,5.35447]
[1776338365855,47.14,74342.442,0.0,0.9688,2e-05,5.37427]
[1776338369327,47.14,74341.556,0.0,0.96879,2e-05,5.37653]
[1776338369438,47.14,74341.556,0.0,0.96879,2e-05,5.37653]
[1776338369883,47.13,74341.556,0.0,0.96879,2e-05,5.37648]
[1776338370690,47.13,74341.556,0.0,0.96879,2e-05,5.37648]
[1776338370939,47.13,74341.556,0.0,0.96879,2e-05,5.37648]
[1776338376932,47.13,74342.352,0.0,0.96882,2e-05,5.37188]
[1776338378760,47.13,74342.58,0.0,0.96882,2e-05,5.37122]
[1776338378938,47.13,74342.58,0.0,0.96882,2e-05,5.37122]
[1776338378947,47.13,74342.58,0.0,0.96882,2e-05,5.37118]
[1776338379650,47.13,74342.58,0.0,0.96882,2e-05,5.37118]
[1776338379702,47.13,74342.58,0.0,0.96882,2e-05,5.37118]
[1776338383959,47.13,74339.376,0.0,0.96876,2e-05,5.37962]
[1776338386202,47.13,74338.954,0.0,0.96875,2e-05,5.38065]
[1776338386438,47.13,74338.954,0.0,0.96875,2e-05,5.38065]
[1776338386962,47.13,74332.614,0.0,0.96863,2e-05,5.39776]
[1776338387381,47.13,74332.614,0.0,0.96863,2e-05,5.39776]
[1776338387443,47.13,74332.614,0.0,0.96863,2e-05,5.39776]
[1776338389965,47.13,74335.346,0.0,0.96869,2e-05,5.3901]
[1776338390139,47.13,74335.346,0.0,0.96869,2e-05,5.3901]
[1776338390197,47.13,74335.346,0.0,0.96869,2e-05,5.3901]
[1776338391075,47.13,74335.334,0.0,0.96869,2e-05,5.39007]
[1776338391194,47.13,74335.334,0.0,0.96869,2e-05,5.39007]
[1776338391967,47.13,74334.274,0.0,0.96867,2e-05,5.39287]
[1776338396972,47.13,74332.894,0.0,0.96864,2e-05,5.39622]
[1776338399569,47.13,74333.504,0.0,0.96865,2e-05,5.39441]
[1776338399700,47.13,74333.504,0.0,0.96865,2e-05,5.39441]
[1776338402978,47.13,74335.728,0.0,0.9687,2e-05,5.38808]
[1776338403097,47.13,74335.728,0.0,0.9687,2e-05,5.38808]
[1776338403188,47.13,74335.728,0.0,0.9687,2e-05,5.38808]
[1776338403979,47.13,74342.864,0.0,0.96884,2e-05,5.36872]
[1776338404355,47.13,74342.864,0.0,0.96884,2e-05,5.36872]
[1776338404440,47.13,74342.864,0.0,0.96884,2e-05,5.36872]
[1776338404980,47.13,74346.678,0.0,0.96891,2e-05,5.35839]
[1776338408613,47.13,74348.148,0.0,0.96894,2e-05,5.35439]
[1776338408696,47.13,74348.148,0.0,0.96894,2e-05,5.35439]
[1776338413989,47.13,74348.188,0.0,0.96894,2e-05,5.35424]
[1776338415135,47.13,74347.546,0.0,0.96893,2e-05,5.35596]
[1776338415193,47.13,74347.546,0.0,0.96893,2e-05,5.35596]
[1776338415694,47.13,74347.546,0.0,0.96893,2e-05,5.35596]
[1776338415765,47.13,74347.546,0.0,0.96893,2e-05,5.35594]
[1776338420996,47.13,74348.644,0.0,0.96895,2e-05,5.35292]
[1776338423554,47.13,74348.6,0.0,0.96895,2e-05,5.35303]
[1776338423695,47.13,74348.6,0.0,0.96895,2e-05,5.35303]
[1776338429004,47.13,74348.774,0.0,0.96896,2e-05,5.35251]
[1776338429964,47.13,74348.774,0.0,0.96896,2e-05,5.35251]
[1776338430193,47.13,74348.454,0.0,0.96895,2e-05,5.35336]
[1776338430803,47.13,74348.454,0.0,0.96895,2e-05,5.35336]
[1776338430939,47.13,74348.454,0.0,0.96895,2e-05,5.35336]
[1776338431006,47.13,74348.442,0.0,0.96896,2e-05,5.35127]
[1776338436013,47.13,74347.81,0.0,0.96895,2e-05,5.35294]
[1776338438085,47.13,74348.346,0.0,0.96896,2e-05,5.35148]
[1776338438198,47.13,74348.346,0.0,0.96896,2e-05,5.35148]
[1776338441021,47.13,74354.878,0.0,0.96909,2e-05,5.33389]
[1776338441671,47.13,74354.878,0.0,0.96909,2e-05,5.33389]
[1776338441695,47.13,74354.878,0.0,0.96909,2e-05,5.33389]
[1776338442580,47.13,74354.878,0.0,0.96909,2e-05,5.33392]
[1776338442692,47.13,74354.878,0.0,0.96909,2e-05,5.33392]
[1776338442768,47.13,74354.878,0.0,0.96909,2e-05,5.33395]
[1776338446026,47.13,74366.556,0.0,0.96931,2e-05,5.30272]
[1776338447609,47.13,74369.134,0.0,0.96936,2e-05,5.2959]
[1776338447694,47.13,74369.134,0.0,0.96936,2e-05,5.2959]
[1776338448097,47.13,74369.134,0.0,0.96936,2e-05,5.296]
[1776338452149,47.13,74371.55,0.0,0.9694,2e-05,5.28991]
[1776338452554,47.13,74371.55,0.0,0.9694,2e-05,5.28991]
[1776338456499,47.13,74370.394,0.0,0.96938,2e-05,5.29339]
[1776338462042,47.13,74371.032,0.0,0.96939,2e-05,5.29225]
[1776338466558,47.13,74368.704,0.0,0.96934,2e-05,5.29874]
[1776338466693,47.13,74368.704,0.0,0.96934,2e-05,5.29874]
[1776338468048,47.13,74364.34,0.0,0.96925,2e-05,5.31066]
[1776338468433,47.13,74364.34,0.0,0.96925,2e-05,5.31066]
[1776338468700,47.13,74364.34,0.0,0.96925,2e-05,5.31066]
[1776338468802,47.13,74364.34,0.0,0.96925,2e-05,5.31072]
[1776338474054,47.14,74364.318,0.0,0.96925,2e-05,5.31107]
[1776338479059,47.14,74361.568,0.0,0.9692,2e-05,5.31873]
[1776338484064,47.14,74361.532,0.0,0.96919,2e-05,5.31907]
[1776338487633,47.14,74360.15,0.0,0.96917,2e-05,5.32292]
[1776338487690,47.14,74360.15,0.0,0.96917,2e-05,5.32292]
[1776338491749,47.14,74358.372,0.0,0.96914,2e-05,5.32603]
[1776338492836,47.14,74358.372,0.0,0.96914,2e-05,5.32603]
[1776338492944,47.14,74358.372,0.0,0.96914,2e-05,5.32603]
[1776338493763,47.14,74346.028,0.0,0.9689,2e-05,5.35924]
[1776338494769,47.14,74341.544,0.0,0.96881,2e-05,5.37133]
[1776338495171,47.14,74341.544,0.0,0.96881,2e-05,5.37133]
[1776338495198,47.14,74341.544,0.0,0.96881,2e-05,5.37133]
[1776338496078,47.14,74343.708,0.0,0.96886,2e-05,5.36544]
[1776338499494,47.14,74344.216,0.0,0.96887,2e-05,5.36398]
[1776338499693,47.14,74344.216,0.0,0.96887,2e-05,5.36398]
[1776338504840,47.14,74347.028,0.0,0.96892,2e-05,5.35629]
[1776338506347,47.14,74347.088,0.0,0.96892,2e-05,5.35611]
[1776338506441,47.14,74347.088,0.0,0.96892,2e-05,5.35611]
[1776338507351,47.14,74347.088,0.0,0.96892,2e-05,5.3561]
[1776338507440,47.14,74347.088,0.0,0.96892,2e-05,5.3561]
[1776338507861,47.14,74347.088,0.0,0.96892,2e-05,5.35608]
[1776338513095,47.14,74348.47,0.0,0.96895,2e-05,5.3523]
[1776338518100,47.14,74349.022,0.0,0.96896,2e-05,5.35078]
[1776338523108,47.14,74349.576,0.0,0.96897,2e-05,5.34926]
[1776338527667,47.14,74349.628,0.0,0.96897,2e-05,5.3491]
[1776338527695,47.14,74349.628,0.0,0.96897,2e-05,5.3491]
[1776338532359,47.14,74349.174,0.0,0.96897,2e-05,5.3503]
[1776338532439,47.14,74349.174,0.0,0.96897,2e-05,5.3503]
[1776338534885,47.14,74346.684,0.0,0.96892,2e-05,5.35699]
[1776338534941,47.14,74346.684,0.0,0.96892,2e-05,5.35699]
[1776338535052,47.14,74346.684,0.0,0.96892,2e-05,5.35697]
[1776338540087,47.14,74346.158,0.0,0.96891,2e-05,5.3583]
[1776338545122,47.14,74347.012,0.0,0.96893,2e-05,5.35592]
[1776338547497,47.14,74344.058,0.0,0.96887,2e-05,5.36386]
[1776338547691,47.14,74344.058,0.0,0.96887,2e-05,5.36386]
[1776338553138,47.14,74344.866,0.0,0.9689,2e-05,5.35939]
[1776338553569,47.14,74344.866,0.0,0.9689,2e-05,5.35939]
[1776338553692,47.14,74344.866,0.0,0.9689,2e-05,5.35939]
[1776338554768,47.14,74344.866,0.0,0.9689,2e-05,5.35937]
[1776338554938,47.14,74344.866,0.0,0.9689,2e-05,5.35937]
[1776338554974,47.14,74344.866,0.0,0.9689,2e-05,5.35935]
[1776338560145,47.14,74345.74,0.0,0.96891,2e-05,5.35691]
[1776338561225,47.14,74345.746,0.0,0.96891,2e-05,5.35688]
[1776338561438,47.14,74345.746,0.0,0.96891,2e-05,5.35688]
[1776338565555,47.14,74350.152,0.0,0.969,2e-05,5.34496]
[1776338565697,47.14,74350.152,0.0,0.969,2e-05,5.34496]
[1776338565794,47.14,74350.152,0.0,0.969,2e-05,5.34497]
[1776338568775,47.14,74352.816,0.0,0.96905,2e-05,5.33782]
[1776338568942,47.14,74352.816,0.0,0.96905,2e-05,5.33782]
[1776338574159,47.14,74354.468,0.0,0.96908,2e-05,5.33349]
[1776338579007,47.14,74354.89,0.0,0.96909,2e-05,5.33245]
[1776338579057,47.14,74354.89,0.0,0.96909,2e-05,5.33248]
[1776338579195,47.14,74354.89,0.0,0.96909,2e-05,5.33248]
[1776338584169,47.14,74349.712,0.0,0.96899,2e-05,5.3465]
[1776338589175,47.14,74353.592,0.0,0.96906,2e-05,5.33609]
[1776338595181,47.14,74353.694,0.0,0.96907,2e-05,5.33593]
[1776338600185,47.14,74353.74,0.0,0.96907,2e-05,5.3359]
[1776338605190,47.14,74353.52,0.0,0.96906,2e-05,5.33658]
[1776338610196,47.14,74353.45,0.0,0.96906,2e-05,5.33686]
[1776338615201,47.14,74352.818,0.0,0.96906,2e-05,5.33654]
[1776338620206,47.14,74354.002,0.0,0.96908,2e-05,5.33346]
[1776338625211,47.14,74353.998,0.0,0.96908,2e-05,5.33358]
[1776338631217,47.14,74354.002,0.0,0.96908,2e-05,5.3337]
[1776338636222,47.14,74354.076,0.0,0.96908,2e-05,5.33361]
[1776338641227,47.14,74353.964,0.0,0.96908,2e-05,5.33403]
[1776338646231,47.14,74354.02,0.0,0.96908,2e-05,5.33398]
[1776338650235,47.14,74360.68,0.0,0.9692,2e-05,5.31619]
[1776338650821,47.14,74360.68,0.0,0.9692,2e-05,5.31619]
[1776338651870,47.14,74367.67,0.0,0.96934,2e-05,5.29765]
[1776338652877,47.14,74375.598,0.0,0.96949,2e-05,5.27656]
[1776338657912,47.14,74373.912,0.0,0.96945,2e-05,5.28162]
[1776338660193,47.14,74374.086,0.0,0.96945,2e-05,5.28126]
[1776338660214,47.14,74374.086,0.0,0.96945,2e-05,5.28137]
[1776338660438,47.14,74374.086,0.0,0.96945,2e-05,5.28137]
[1776338665968,47.14,74373.84,0.0,0.96944,2e-05,5.28267]
[1776338671004,47.15,74376.144,0.0,0.9695,2e-05,5.27501]
[1776338676039,47.15,74374.278,0.0,0.96946,2e-05,5.28058]
[1776338678054,47.15,74368.56,0.0,0.96935,2e-05,5.29602]
[1776338679061,47.15,74363.854,0.0,0.96925,2e-05,5.30869]
[1776338683269,47.15,74358.82,0.0,0.96916,2e-05,5.32239]
[1776338689132,47.15,74355.882,0.0,0.9691,2e-05,5.33048]
[1776338694167,47.15,74352.476,0.0,0.96903,2e-05,5.3397]
[1776338699204,47.15,74352.488,0.0,0.96903,2e-05,5.33972]
[1776338705293,47.15,74352.814,0.0,0.96904,2e-05,5.33891]
[1776338711288,47.15,74351.87,0.0,0.96902,2e-05,5.34149]
[1776338716304,47.15,74348.634,0.0,0.96896,2e-05,5.35018]
[1776338719307,47.15,74353.956,0.0,0.96906,2e-05,5.33585]
[1776338720796,47.15,74354.016,0.0,0.96906,2e-05,5.3357]
[1776338726318,47.15,74356.936,0.0,0.96912,2e-05,5.32799]
[1776338727319,47.15,74363.948,0.0,0.96925,2e-05,5.30921]
[1776338728320,47.15,74369.128,0.0,0.96935,2e-05,5.29542]
[1776338731323,47.15,74364.468,0.0,0.96927,2e-05,5.30604]
[1776338732770,47.15,74360.902,0.0,0.9692,2e-05,5.31566]
[1776338732944,47.15,74360.902,0.0,0.9692,2e-05,5.31566]
[1776338733045,47.15,74360.902,0.0,0.9692,2e-05,5.3157]
[1776338738330,47.15,74358.93,0.0,0.96916,2e-05,5.32122]
[1776338742018,47.15,74358.664,0.0,0.96915,2e-05,5.32205]
[1776338742196,47.15,74358.664,0.0,0.96915,2e-05,5.32205]
[1776338742272,47.15,74358.664,0.0,0.96915,2e-05,5.32209]
[1776338747339,47.15,74359.7,0.0,0.96917,2e-05,5.31951]
[1776338747772,47.15,74359.7,0.0,0.96917,2e-05,5.31951]
[1776338747940,47.15,74359.7,0.0,0.96917,2e-05,5.31951]
[1776338753345,47.15,74361.202,0.0,0.9692,2e-05,5.31576]
[1776338753532,47.15,74361.202,0.0,0.9692,2e-05,5.31576]
[1776338753690,47.15,74361.202,0.0,0.9692,2e-05,5.31576]
[1776338754346,47.15,74361.036,0.0,0.9692,2e-05,5.31626]
[1776338755643,47.15,74361.034,0.0,0.9692,2e-05,5.31631]
[1776338759118,47.15,74362.562,0.0,0.96922,2e-05,5.31237]
[1776338759193,47.15,74362.562,0.0,0.96922,2e-05,5.31237]
[1776338759219,47.15,74362.562,0.0,0.96922,2e-05,5.31243]
[1776338764356,47.15,74365.15,0.0,0.96927,2e-05,5.30583]
[1776338769362,47.16,74363.56,0.0,0.96924,2e-05,5.3104]
[1776338774367,47.16,74362.864,0.0,0.96922,2e-05,5.31255]
[1776338779372,47.16,74362.278,0.0,0.96921,2e-05,5.31439]
[1776338782375,47.16,74356.45,0.0,0.9691,2e-05,5.33017]
[1776338787380,47.16,74354.168,0.0,0.96905,2e-05,5.33639]
[1776338792385,47.16,74355.634,0.0,0.96909,2e-05,5.33043]
[1776338797390,47.16,74355.848,0.0,0.96909,2e-05,5.32998]
[1776338802395,47.16,74362.786,0.0,0.96923,2e-05,5.31152]
[1776338807401,47.16,74363.976,0.0,0.96925,2e-05,5.30864]
[1776338812406,47.16,74363.56,0.0,0.96924,2e-05,5.31005]
[1776338818031,47.16,74361.928,0.0,0.9692,2e-05,5.31475]
[1776338823417,47.16,74359.53,0.0,0.96916,2e-05,5.32139]
[1776338828422,47.16,74359.242,0.0,0.96915,2e-05,5.32236]
[1776338834428,47.16,74358.98,0.0,0.96914,2e-05,5.32328]
[1776338840434,47.16,74358.564,0.0,0.96913,2e-05,5.3246]
[1776338846227,47.16,74365.69,0.0,0.96927,2e-05,5.30575]
[1776338851262,47.16,74365.364,0.0,0.96927,2e-05,5.30483]
[1776338856297,47.17,74363.582,0.0,0.96924,2e-05,5.3099]
[1776338861455,47.17,74362.15,0.0,0.96921,2e-05,5.31401]
[1776338867461,47.17,74361.364,0.0,0.96919,2e-05,5.31642]
[1776338871403,47.17,74355.812,0.0,0.96908,2e-05,5.33146]
[1776338876438,47.17,74356.14,0.0,0.96909,2e-05,5.33069]
[1776338881473,47.17,74358.086,0.0,0.96912,2e-05,5.3256]
[1776338884478,47.17,74364.318,0.0,0.96924,2e-05,5.309]
[1776338889483,47.17,74367.172,0.0,0.96929,2e-05,5.30171]
[1776338894488,47.17,74368.646,0.0,0.96932,2e-05,5.29813]
[1776338899493,47.17,74365.092,0.0,0.96925,2e-05,5.30802]
[1776338904501,47.17,74363.144,0.0,0.96921,2e-05,5.31351]
[1776338909506,47.17,74362.932,0.0,0.9692,2e-05,5.31433]
[1776338914511,47.17,74368.512,0.0,0.96932,2e-05,5.29758]
[1776338919516,47.17,74371.348,0.0,0.96937,2e-05,5.29043]
[1776338924521,47.18,74372.498,0.0,0.96939,2e-05,5.28781]
[1776338929526,47.18,74373.878,0.0,0.96941,2e-05,5.28459]
[1776338934531,47.18,74375.75,0.0,0.96945,2e-05,5.2801]
[1776338935532,47.18,74381.012,0.0,0.96955,2e-05,5.26619]
[1776338940537,47.18,74385.07,0.0,0.96962,2e-05,5.2561]
[1776338941793,47.18,74385.158,0.0,0.96962,2e-05,5.25601]
[1776338941941,47.18,74385.158,0.0,0.96962,2e-05,5.25601]
[1776338946544,47.18,74380.988,0.0,0.96954,2e-05,5.26783]
[1776338948589,47.18,74380.514,0.0,0.96952,2e-05,5.26933]
[1776338948696,47.18,74380.514,0.0,0.96952,2e-05,5.26933]
[1776338949547,47.18,74380.69,0.0,0.96953,2e-05,5.26898]
[1776338954552,47.19,74383.21,0.0,0.96957,2e-05,5.26293]
[1776338960558,47.19,74384.56,0.0,0.96959,2e-05,5.26016]
[1776338962941,47.19,74385.638,0.0,0.96961,2e-05,5.25757]
[1776338965564,47.19,74392.186,0.0,0.96973,2e-05,5.24064]
[1776338965953,47.19,74392.186,0.0,0.96973,2e-05,5.24064]
[1776338966190,47.19,74392.186,0.0,0.96973,2e-05,5.24064]
[1776338966292,47.19,74392.186,0.0,0.96973,2e-05,5.24081]
[1776338971570,47.19,74395.834,0.0,0.9698,2e-05,5.22995]
[1776338973495,47.19,74396.056,0.0,0.96981,2e-05,5.22955]
[1776338975574,47.19,74404.316,0.0,0.96996,2e-05,5.2083]
[1776338976318,47.19,74404.316,0.0,0.96996,2e-05,5.2083]
[1776338981580,47.2,74408.266,0.0,0.97002,2e-05,5.19928]
[1776338986212,47.2,74411.932,0.0,0.97008,2e-05,5.19087]
[1776338987586,47.2,74417.902,0.0,0.97019,2e-05,5.17543]
[1776338988400,47.2,74417.902,0.0,0.97019,2e-05,5.17543]
[1776338988443,47.2,74417.902,0.0,0.97019,2e-05,5.17543]
[1776338988502,47.2,74417.902,0.0,0.97019,2e-05,5.1757]
[1776338993894,47.21,74420.852,0.0,0.97024,2e-05,5.16938]
[1776338995274,47.21,74425.236,0.0,0.97031,2e-05,5.15848]
[1776338996038,47.21,74425.236,0.0,0.97031,2e-05,5.15848]
[1776338996192,47.21,74425.236,0.0,0.97031,2e-05,5.15848]
[1776338996443,47.21,74425.236,0.0,0.97031,2e-05,5.15848]
[1776338996540,47.21,74425.236,0.0,0.97031,2e-05,5.15881]
[1776339001021,47.21,74424.866,0.0,0.9703,2e-05,5.16101]
[1776339001198,47.21,74424.866,0.0,0.9703,2e-05,5.16101]
[1776339001317,47.21,74424.866,0.0,0.97029,2e-05,5.1613]
[1776339001795,47.21,74424.866,0.0,0.97029,2e-05,5.1613]
[1776339001937,47.21,74424.866,0.0,0.97029,2e-05,5.1613]
[1776339002601,47.21,74420.662,0.0,0.97021,2e-05,5.17262]
[1776339007355,47.22,74423.168,0.0,0.97025,2e-05,5.16719]
[1776339007458,47.22,74423.168,0.0,0.97025,2e-05,5.16719]
[1776339007559,47.22,74423.168,0.0,0.97025,2e-05,5.16749]
[1776339008688,47.22,74425.504,0.0,0.97029,2e-05,5.16163]
[1776339008937,47.22,74425.504,0.0,0.97029,2e-05,5.16163]
[1776339010380,47.22,74415.75,0.0,0.97011,2e-05,5.1878]
[1776339015415,47.22,74418.992,0.0,0.97016,2e-05,5.1806]
[1776339018436,47.23,74423.034,0.0,0.97023,2e-05,5.17085]
[1776339019372,47.23,74423.034,0.0,0.97023,2e-05,5.17085]
[1776339019440,47.23,74423.034,0.0,0.97023,2e-05,5.17085]
[1776339019443,47.23,74423.034,0.0,0.97023,2e-05,5.17119]
[1776339020450,47.23,74437.194,0.0,0.97049,2e-05,5.13442]
[1776339021075,47.23,74437.194,0.0,0.97049,2e-05,5.13442]
[1776339021198,47.23,74437.194,0.0,0.97049,2e-05,5.13442]
[1776339025494,47.23,74432.98,0.0,0.9704,2e-05,5.14679]
[1776339028241,47.23,74436.412,0.0,0.97046,2e-05,5.13879]
[1776339028512,47.23,74436.412,0.0,0.97045,2e-05,5.13911]
[1776339029348,47.23,74436.412,0.0,0.97045,2e-05,5.13911]
[1776339029941,47.24,74436.412,0.0,0.97045,2e-05,5.13942]
[1776339030191,47.24,74436.412,0.0,0.97045,2e-05,5.13942]
[1776339031533,47.24,74431.286,0.0,0.97036,2e-05,5.1514]
[1776339036569,47.24,74432.108,0.0,0.97037,2e-05,5.15082]
[1776339041421,47.24,74430.924,0.0,0.97034,2e-05,5.15516]
[1776339041438,47.24,74430.924,0.0,0.97034,2e-05,5.15516]
[1776339041605,47.25,74430.924,0.0,0.97033,2e-05,5.15547]
[1776339043234,47.25,74432.3,0.0,0.97036,2e-05,5.15219]
[1776339043438,47.25,74432.3,0.0,0.97036,2e-05,5.15219]
[1776339047717,47.25,74430.97,0.0,0.97032,2e-05,5.15721]
[1776339047938,47.25,74430.97,0.0,0.97032,2e-05,5.15721]
[1776339048420,47.25,74430.97,0.0,0.97032,2e-05,5.15721]
[1776339048439,47.25,74430.97,0.0,0.97032,2e-05,5.15721]
[1776339048470,47.25,74430.97,0.0,0.97032,2e-05,5.15749]
[1776339049650,47.25,74426.258,0.0,0.97023,2e-05,5.17014]
[1776339054656,47.26,74421.75,0.0,0.97014,2e-05,5.18338]
[1776339056317,47.26,74422.46,0.0,0.97015,2e-05,5.18177]
[1776339056439,47.26,74422.46,0.0,0.97015,2e-05,5.18177]
[1776339056541,47.26,74422.46,0.0,0.97015,2e-05,5.18203]
[1776339057750,47.26,74422.934,0.0,0.97015,2e-05,5.18104]
[1776339057937,47.26,74422.934,0.0,0.97015,2e-05,5.18104]
[1776339064666,47.26,74417.126,0.0,0.97003,2e-05,5.1981]
[1776339065667,47.26,74412.496,0.0,0.96994,2e-05,5.21053]
[1776339065877,47.26,74412.496,0.0,0.96994,2e-05,5.21053]
[1776339065939,47.26,74412.496,0.0,0.96994,2e-05,5.21053]
[1776339066668,47.26,74409.374,0.0,0.96988,2e-05,5.21898]
[1776339066780,47.26,74409.374,0.0,0.96988,2e-05,5.21898]
[1776339066937,47.26,74409.374,0.0,0.96988,2e-05,5.21898]
[1776339070672,47.27,74402.922,0.0,0.96976,2e-05,5.23681]
[1776339071058,47.27,74402.922,0.0,0.96976,2e-05,5.23681]
[1776339071197,47.27,74402.922,0.0,0.96976,2e-05,5.23681]
[1776339071673,47.27,74402.214,0.0,0.96974,2e-05,5.23885]
[1776339072674,47.27,74405.92,0.0,0.96981,2e-05,5.22921]
[1776339073736,47.27,74408.588,0.0,0.96986,2e-05,5.22235]
[1776339073925,47.27,74408.588,0.0,0.96986,2e-05,5.22235]
[1776339077682,47.27,74412.276,0.0,0.96992,2e-05,5.21341]
[1776339077935,47.27,74412.276,0.0,0.96992,2e-05,5.21341]
[1776339078058,47.27,74412.276,0.0,0.96992,2e-05,5.21341]
[1776339078191,47.27,74412.276,0.0,0.96992,2e-05,5.21341]
[1776339078539,47.27,74412.276,0.0,0.96992,2e-05,5.21362]
[1776339083685,47.27,74409.39,0.0,0.96986,2e-05,5.22221]
[1776339088512,47.27,74408.364,0.0,0.96984,2e-05,5.22567]
[1776339088688,47.27,74408.364,0.0,0.96984,2e-05,5.22567]
[1776339088690,47.27,74408.0,0.0,0.96983,2e-05,5.22682]
[1776339089388,47.27,74408.0,0.0,0.96983,2e-05,5.22682]
[1776339089444,47.27,74408.0,0.0,0.96983,2e-05,5.22682]
[1776339094696,47.28,74408.072,0.0,0.96983,2e-05,5.22565]
[1776339099701,47.28,74409.67,0.0,0.96986,2e-05,5.22236]
[1776339102900,47.28,74410.734,0.0,0.96987,2e-05,5.22012]
[1776339102937,47.28,74410.734,0.0,0.96987,2e-05,5.22012]
[1776339103705,47.28,74410.848,0.0,0.96987,2e-05,5.22002]
[1776339103765,47.28,74410.848,0.0,0.96987,2e-05,5.22002]
[1776339103939,47.28,74410.848,0.0,0.96987,2e-05,5.22002]
[1776339109711,47.28,74412.386,0.0,0.96989,2e-05,5.21713]
[1776339114717,47.29,74413.574,0.0,0.96991,2e-05,5.21499]
[1776339119722,47.29,74411.004,0.0,0.96985,2e-05,5.22274]
[1776339121847,47.29,74410.986,0.0,0.96985,2e-05,5.22298]
[1776339121938,47.29,74410.986,0.0,0.96985,2e-05,5.22298]
[1776339122716,47.29,74410.986,0.0,0.96985,2e-05,5.22298]
[1776339122725,47.29,74410.798,0.0,0.96985,2e-05,5.22385]
[1776339122938,47.29,74410.798,0.0,0.96985,2e-05,5.22385]
[1776339128729,47.29,74410.304,0.0,0.96983,2e-05,5.22625]
[1776339133734,47.3,74409.872,0.0,0.96982,2e-05,5.2283]
[1776339133783,47.3,74409.872,0.0,0.96982,2e-05,5.2283]
[1776339133941,47.3,74409.872,0.0,0.96982,2e-05,5.2283]
[1776339134310,47.3,74409.872,0.0,0.96982,2e-05,5.2283]
[1776339134439,47.3,74409.872,0.0,0.96982,2e-05,5.2283]
[1776339134539,47.3,74409.872,0.0,0.96981,2e-05,5.22847]
[1776339139740,47.3,74409.156,0.0,0.96979,2e-05,5.23125]
[1776339144745,47.3,74408.786,0.0,0.96978,2e-05,5.23308]
[1776339147748,47.3,74394.64,0.0,0.96951,2e-05,5.27106]
[1776339148383,47.3,74394.64,0.0,0.96951,2e-05,5.27106]
[1776339148441,47.3,74394.64,0.0,0.96951,2e-05,5.27106]
[1776339148537,47.3,74394.64,0.0,0.96951,2e-05,5.27115]
[1776339149308,47.3,74394.64,0.0,0.96951,2e-05,5.27115]
[1776339149440,47.3,74394.64,0.0,0.96951,2e-05,5.27115]
[1776339150751,47.3,74391.222,0.0,0.96944,2e-05,5.28042]
[1776339153208,47.3,74392.068,0.0,0.96947,2e-05,5.27628]
[1776339153442,47.3,74392.068,0.0,0.96947,2e-05,5.27628]
[1776339154393,47.3,74397.576,0.0,0.96957,2e-05,5.26187]
[1776339158035,47.31,74399.53,0.0,0.96961,2e-05,5.25707]
[1776339158197,47.31,74399.53,0.0,0.96961,2e-05,5.25707]
[1776339158421,47.31,74399.53,0.0,0.96961,2e-05,5.2572]
[1776339160020,47.31,74399.856,0.0,0.96961,2e-05,5.25646]
[1776339160201,47.31,74399.856,0.0,0.96961,2e-05,5.25646]
[1776339165219,47.31,74400.292,0.0,0.96961,2e-05,5.25596]
[1776339165446,47.31,74400.292,0.0,0.96961,2e-05,5.25596]
[1776339166005,47.31,74400.292,0.0,0.96961,2e-05,5.25607]
[1776339166195,47.31,74400.292,0.0,0.96961,2e-05,5.25607]
[1776339166477,47.31,74400.292,0.0,0.96961,2e-05,5.25618]
[1776339167484,47.31,74396.09,0.0,0.96953,2e-05,5.26746]
[1776339172065,47.31,74395.644,0.0,0.96952,2e-05,5.26907]
[1776339172197,47.31,74395.644,0.0,0.96952,2e-05,5.26907]
[1776339178737,47.31,74396.746,0.0,0.96954,2e-05,5.26681]
[1776339178951,47.31,74397.152,0.0,0.96954,2e-05,5.26584]
[1776339184219,47.31,74397.85,0.0,0.96955,2e-05,5.26455]
[1776339184444,47.31,74397.85,0.0,0.96955,2e-05,5.26455]
[1776339184604,47.31,74397.85,0.0,0.96955,2e-05,5.26467]
[1776339185918,47.31,74397.714,0.0,0.96955,2e-05,5.26514]
[1776339185937,47.31,74397.714,0.0,0.96955,2e-05,5.26514]
[1776339191792,47.32,74399.1,0.0,0.96957,2e-05,5.26217]
[1776339196797,47.32,74398.8,0.0,0.96956,2e-05,5.26355]
[1776339202738,47.32,74398.978,0.0,0.96956,2e-05,5.26377]
[1776339204748,47.32,74403.498,0.0,0.96964,2e-05,5.2521]
[1776339205680,47.32,74403.498,0.0,0.96964,2e-05,5.2521]
[1776339205755,47.32,74403.498,0.0,0.96964,2e-05,5.2523]
[1776339206710,47.32,74403.498,0.0,0.96964,2e-05,5.2523]
[1776339206761,47.32,74403.498,0.0,0.96964,2e-05,5.25249]
[1776339207069,47.32,74403.498,0.0,0.96964,2e-05,5.25249]
[1776339207193,47.32,74403.498,0.0,0.96964,2e-05,5.25249]
[1776339208775,47.32,74415.312,0.0,0.96986,2e-05,5.22159]
[1776339212027,47.32,74414.952,0.0,0.96986,2e-05,5.22101]
[1776339212195,47.32,74414.952,0.0,0.96986,2e-05,5.22101]
[1776339212804,47.32,74414.952,0.0,0.96986,2e-05,5.22119]
[1776339214140,47.33,74413.592,0.0,0.96983,2e-05,5.22496]
[1776339214198,47.33,74413.592,0.0,0.96983,2e-05,5.22496]
[1776339219820,47.33,74410.696,0.0,0.96977,2e-05,5.23363]
[1776339221125,47.33,74411.006,0.0,0.96978,2e-05,5.23297]
[1776339221196,47.33,74411.006,0.0,0.96978,2e-05,5.23297]
[1776339221822,47.33,74410.676,0.0,0.96977,2e-05,5.23401]
[1776339221875,47.33,74410.676,0.0,0.96977,2e-05,5.23401]
[1776339221940,47.33,74410.676,0.0,0.96977,2e-05,5.23401]
[1776339226908,47.33,74411.576,0.0,0.96978,2e-05,5.23245]
[1776339226937,47.33,74411.576,0.0,0.96978,2e-05,5.23245]
[1776339227181,47.33,74411.576,0.0,0.96978,2e-05,5.23245]
[1776339227439,47.33,74411.576,0.0,0.96978,2e-05,5.23245]
[1776339227539,47.33,74411.576,0.0,0.96978,2e-05,5.23262]
[1776339232619,47.33,74412.528,0.0,0.96979,2e-05,5.23077]
[1776339232689,47.33,74412.528,0.0,0.96979,2e-05,5.23077]
[1776339232720,47.33,74412.528,0.0,0.96979,2e-05,5.23094]
[1776339233710,47.33,74412.528,0.0,0.96979,2e-05,5.23094]
[1776339233938,47.33,74412.528,0.0,0.96979,2e-05,5.23113]
[1776339234480,47.33,74412.528,0.0,0.96979,2e-05,5.23113]
[1776339234701,47.33,74412.528,0.0,0.96979,2e-05,5.23113]
[1776339235836,47.33,74416.36,0.0,0.96986,2e-05,5.22137]
[1776339237838,47.34,74420.368,0.0,0.96993,2e-05,5.21118]
[1776339238839,47.34,74437.674,0.0,0.97026,2e-05,5.16597]
[1776339239840,47.34,74441.198,0.0,0.97032,2e-05,5.15703]
[1776339240484,47.34,74441.198,0.0,0.97032,2e-05,5.15703]
[1776339240536,47.34,74441.198,0.0,0.97032,2e-05,5.15703]
[1776339240695,47.34,74441.198,0.0,0.97032,2e-05,5.15703]
[1776339240796,47.34,74441.198,0.0,0.97032,2e-05,5.15732]
[1776339241941,47.34,74440.724,0.0,0.97031,2e-05,5.15885]
[1776339241991,47.34,74440.724,0.0,0.97031,2e-05,5.15885]
[1776339242193,47.34,74440.724,0.0,0.97031,2e-05,5.15885]
[1776339245847,47.34,74453.968,0.0,0.97055,2e-05,5.1252]
[1776339246855,47.34,74453.968,0.0,0.97055,2e-05,5.1252]
[1776339246851,47.34,74464.828,0.0,0.97074,2e-05,5.09736]
[1776339247324,47.34,74464.828,0.0,0.97074,2e-05,5.09736]
[1776339249856,47.35,74470.9,0.0,0.97085,2e-05,5.08287]
[1776339250983,47.35,74470.9,0.0,0.97085,2e-05,5.08287]
[1776339251858,47.35,74479.048,0.0,0.97099,2e-05,5.06267]
[1776339252859,47.35,74484.826,0.0,0.97109,2e-05,5.04825]
[1776339253860,47.35,74488.488,0.0,0.97116,2e-05,5.03931]
[1776339255862,47.35,74490.608,0.0,0.97119,2e-05,5.03484]
[1776339257461,47.35,74490.608,0.0,0.97119,2e-05,5.03484]
[1776339257506,47.35,74490.608,0.0,0.97118,2e-05,5.03533]
[1776339259866,47.37,74497.624,0.0,0.97127,2e-05,5.0236]
[1776339261597,47.37,74497.624,0.0,0.97127,2e-05,5.0236]
[1776339261695,47.37,74497.624,0.0,0.97127,2e-05,5.02367]
[1776339262869,47.37,74512.796,0.0,0.97154,2e-05,4.98481]
[1776339265871,47.37,74475.428,0.0,0.97087,2e-05,5.07966]
[1776339267873,47.37,74460.984,0.0,0.9706,2e-05,5.11785]
[1776339268874,47.37,74458.21,0.0,0.97055,2e-05,5.12541]
[1776339273879,47.38,74454.516,0.0,0.97048,2e-05,5.13463]
[1776339274880,47.38,74450.082,0.0,0.97039,2e-05,5.1465]
[1776339275881,47.38,74446.904,0.0,0.97033,2e-05,5.1551]
[1776339280886,47.38,74451.256,0.0,0.9704,2e-05,5.1452]
[1776339285891,47.39,74449.772,0.0,0.97036,2e-05,5.1506]
[1776339290896,47.39,74449.24,0.0,0.97034,2e-05,5.15346]
[1776339295901,47.39,74445.684,0.0,0.97027,2e-05,5.1642]
[1776339296902,47.39,74442.046,0.0,0.9702,2e-05,5.17399]
[1776339297157,47.39,74442.046,0.0,0.9702,2e-05,5.17399]
[1776339297166,47.39,74442.046,0.0,0.9702,2e-05,5.17399]
[1776339297903,47.39,74440.896,0.0,0.97018,2e-05,5.17725]
[1776339299906,47.4,74463.51,0.0,0.97059,2e-05,5.11899]
[1776339300871,47.4,74463.51,0.0,0.97059,2e-05,5.11899]
[1776339302497,47.4,74463.348,0.0,0.97059,2e-05,5.11954]
[1776339303914,47.4,74482.668,0.0,0.97094,2e-05,5.06976]
[1776339305028,47.4,74482.668,0.0,0.97094,2e-05,5.06976]
[1776339305916,47.4,74491.182,0.0,0.97109,2e-05,5.04872]
[1776339309873,47.4,74490.294,0.0,0.97107,2e-05,5.05193]
[1776339309922,47.4,74482.974,0.0,0.97093,2e-05,5.07123]
[1776339311924,47.41,74497.978,0.0,0.97119,2e-05,5.03394]
[1776339313920,47.41,74497.978,0.0,0.97119,2e-05,5.03394]
[1776339313926,47.41,74492.142,0.0,0.97108,2e-05,5.04988]
[1776339314927,47.41,74489.568,0.0,0.97103,2e-05,5.05696]
[1776339316929,47.41,74481.302,0.0,0.97087,2e-05,5.07915]
[1776339317930,47.41,74477.276,0.0,0.9708,2e-05,5.08996]
[1776339320933,47.42,74474.208,0.0,0.97073,2e-05,5.09907]
[1776339322935,47.42,74471.206,0.0,0.97067,2e-05,5.10759]
[1776339326939,47.42,74473.27,0.0,0.9707,2e-05,5.10371]
[1776339331944,47.43,74475.69,0.0,0.97074,2e-05,5.09726]
[1776339336949,47.43,74475.538,0.0,0.97073,2e-05,5.09955]
[1776339341954,47.44,74477.026,0.0,0.97074,2e-05,5.09759]
[1776339344957,47.44,74471.272,0.0,0.97063,2e-05,5.11362]
[1776339345958,47.44,74464.728,0.0,0.9705,2e-05,5.13094]
[1776339346959,47.44,74462.708,0.0,0.97047,2e-05,5.13651]
[1776339351964,47.45,74461.602,0.0,0.97043,2e-05,5.14094]
[1776339354966,47.45,74458.464,0.0,0.97037,2e-05,5.15001]
[1776339355967,47.45,74452.128,0.0,0.97025,2e-05,5.16682]
[1776339360972,47.45,74446.35,0.0,0.97013,2e-05,5.18321]
[1776339365977,47.46,74447.132,0.0,0.97014,2e-05,5.18233]
[1776339366531,47.46,74447.132,0.0,0.97014,2e-05,5.18233]
[1776339367872,47.46,74447.132,0.0,0.97014,2e-05,5.18256]
[1776339367896,47.46,74447.132,0.0,0.97014,2e-05,5.18256]
[1776339369984,47.46,74482.292,0.0,0.97078,2e-05,5.09179]
[1776339370985,47.46,74494.024,0.0,0.971,2e-05,5.06133]
[1776339371813,47.46,74494.024,0.0,0.971,2e-05,5.06133]
[1776339373990,47.46,74497.124,0.0,0.97106,2e-05,5.05281]
[1776339374991,47.46,74493.552,0.0,0.971,2e-05,5.06182]
[1776339376993,47.46,74491.294,0.0,0.97096,2e-05,5.06724]
[1776339380997,47.46,74497.686,0.0,0.97107,2e-05,5.05128]
[1776339386001,47.46,74497.018,0.0,0.97104,2e-05,5.05525]
[1776339391006,47.47,74491.434,0.0,0.97094,2e-05,5.0698]
[1776339392007,47.47,74484.646,0.0,0.97081,2e-05,5.08771]
[1776339397014,47.48,74482.62,0.0,0.97076,2e-05,5.09488]
[1776339398015,47.48,74478.66,0.0,0.97068,2e-05,5.10549]
[1776339399016,47.48,74472.398,0.0,0.97057,2e-05,5.12206]
[1776339402019,47.48,74466.06,0.0,0.97044,2e-05,5.13949]
[1776339407024,47.48,74465.464,0.0,0.97042,2e-05,5.14255]
[1776339412029,47.49,74465.188,0.0,0.97041,2e-05,5.14475]
[1776339417334,47.49,74464.944,0.0,0.97039,2e-05,5.14714]
[1776339423040,47.5,74464.888,0.0,0.97038,2e-05,5.14872]
[1776339428046,47.5,74464.86,0.0,0.97037,2e-05,5.15022]
[1776339433059,47.5,74464.596,0.0,0.97035,2e-05,5.15232]
[1776339438063,47.51,74464.38,0.0,0.97034,2e-05,5.15427]
[1776339444069,47.51,74463.502,0.0,0.97031,2e-05,5.1582]
[1776339449074,47.52,74467.404,0.0,0.97037,2e-05,5.1494]
[1776339452094,47.52,74467.432,0.0,0.97038,2e-05,5.1481]
[1776339452146,47.52,74467.432,0.0,0.97038,2e-05,5.1481]
[1776339452194,47.52,74467.432,0.0,0.97038,2e-05,5.1481]
[1776339453588,47.52,74469.592,0.0,0.97042,2e-05,5.14307]
[1776339458623,47.52,74471.028,0.0,0.97043,2e-05,5.14082]
[1776339461644,47.53,74466.964,0.0,0.97035,2e-05,5.15223]
[1776339462230,47.53,74466.964,0.0,0.97035,2e-05,5.15223]
[1776339462276,47.53,74466.964,0.0,0.97035,2e-05,5.15223]
[1776339462441,47.53,74466.964,0.0,0.97035,2e-05,5.15223]
[1776339467685,47.53,74465.954,0.0,0.97032,2e-05,5.15648]
[1776339472721,47.53,74466.888,0.0,0.97033,2e-05,5.15541]
[1776339473962,47.53,74466.888,0.0,0.97033,2e-05,5.15541]
[1776339474133,47.53,74466.888,0.0,0.97033,2e-05,5.1557]
[1776339474189,47.53,74466.888,0.0,0.97033,2e-05,5.1557]
[1776339475741,47.54,74473.308,0.0,0.97044,2e-05,5.1396]
[1776339476749,47.54,74475.822,0.0,0.97049,2e-05,5.1334]
[1776339477755,47.54,74481.284,0.0,0.97058,2e-05,5.11957]
[1776339479584,47.54,74482.332,0.0,0.9706,2e-05,5.11719]
[1776339479634,47.54,74482.332,0.0,0.9706,2e-05,5.11719]
[1776339479691,47.54,74482.332,0.0,0.9706,2e-05,5.11719]
[1776339480777,47.54,74485.908,0.0,0.97066,2e-05,5.10863]
[1776339485761,47.54,74487.156,0.0,0.97068,2e-05,5.10682]
[1776339485808,47.54,74487.156,0.0,0.97068,2e-05,5.10682]
[1776339485940,47.54,74487.156,0.0,0.97068,2e-05,5.10682]
[1776339487830,47.55,74489.67,0.0,0.97071,2e-05,5.10139]
[1776339489844,47.55,74485.092,0.0,0.97063,2e-05,5.11391]
[1776339494879,47.55,74478.924,0.0,0.9705,2e-05,5.13152]
[1776339495477,47.55,74478.924,0.0,0.9705,2e-05,5.13152]
[1776339495583,47.55,74478.924,0.0,0.9705,2e-05,5.13152]
[1776339495701,47.55,74478.924,0.0,0.9705,2e-05,5.13152]
[1776339496893,47.55,74469.644,0.0,0.97033,2e-05,5.15619]
[1776339497972,47.55,74469.644,0.0,0.97033,2e-05,5.15619]
[1776339498198,47.56,74469.644,0.0,0.97032,2e-05,5.15645]
[1776339501928,47.56,74472.924,0.0,0.97038,2e-05,5.14902]
[1776339504094,47.56,74473.82,0.0,0.97039,2e-05,5.14698]
[1776339504145,47.56,74473.964,0.0,0.97039,2e-05,5.14689]
[1776339504196,47.56,74473.964,0.0,0.97039,2e-05,5.14689]
[1776339509721,47.56,74473.994,0.0,0.97038,2e-05,5.14822]
[1776339509761,47.56,74473.994,0.0,0.97038,2e-05,5.14822]
[1776339509940,47.56,74473.994,0.0,0.97038,2e-05,5.14822]
[1776339510995,47.56,74476.074,0.0,0.97042,2e-05,5.14337]
[1776339512006,47.57,74473.438,0.0,0.97038,2e-05,5.14841]
[1776339513010,47.57,74469.444,0.0,0.9703,2e-05,5.15906]
[1776339518045,47.57,74467.922,0.0,0.97027,2e-05,5.16429]
[1776339519457,47.57,74467.78,0.0,0.97026,2e-05,5.16491]
[1776339519507,47.57,74467.78,0.0,0.97026,2e-05,5.16491]
[1776339519699,47.57,74467.78,0.0,0.97026,2e-05,5.16491]
[1776339525095,47.57,74468.318,0.0,0.97026,2e-05,5.16501]
[1776339528402,47.58,74467.872,0.0,0.97025,2e-05,5.16691]
[1776339528439,47.58,74467.872,0.0,0.97025,2e-05,5.16691]
[1776339528442,47.58,74467.872,0.0,0.97025,2e-05,5.16691]
[1776339528693,47.58,74467.872,0.0,0.97025,2e-05,5.16691]
[1776339530129,47.58,74464.904,0.0,0.97019,2e-05,5.17511]
[1776339532144,47.58,74462.698,0.0,0.97014,2e-05,5.18131]
[1776339534331,47.58,74462.236,0.0,0.97013,2e-05,5.18295]
[1776339534439,47.58,74462.236,0.0,0.97013,2e-05,5.18295]
[1776339535161,47.58,74454.854,0.0,0.96999,2e-05,5.20245]
[1776339536162,47.58,74450.034,0.0,0.9699,2e-05,5.21526]
[1776339540630,47.58,74448.68,0.0,0.96987,2e-05,5.21946]
[1776339542016,47.58,74448.68,0.0,0.96987,2e-05,5.21961]
[1776339542065,47.58,74448.68,0.0,0.96987,2e-05,5.21961]
[1776339542195,47.58,74448.68,0.0,0.96987,2e-05,5.21976]
[1776339545956,47.58,74446.268,0.0,0.96982,2e-05,5.22654]
[1776339545998,47.58,74446.268,0.0,0.96982,2e-05,5.22668]
[1776339547173,47.59,74440.066,0.0,0.9697,2e-05,5.24312]
[1776339547462,47.59,74440.066,0.0,0.9697,2e-05,5.24312]
[1776339547474,47.59,74440.066,0.0,0.9697,2e-05,5.24312]
[1776339547688,47.59,74440.066,0.0,0.9697,2e-05,5.24312]
[1776339549175,47.59,74436.422,0.0,0.96963,2e-05,5.25293]
[1776339553182,47.59,74439.972,0.0,0.9697,2e-05,5.24399]
[1776339555043,47.59,74440.516,0.0,0.96971,2e-05,5.24267]
[1776339555091,47.59,74440.516,0.0,0.96971,2e-05,5.24267]
[1776339555206,47.59,74440.514,0.0,0.96971,2e-05,5.2428]
[1776339561190,47.59,74442.102,0.0,0.96973,2e-05,5.23933]
[1776339564310,47.59,74442.346,0.0,0.96973,2e-05,5.23906]
[1776339564341,47.59,74442.346,0.0,0.96973,2e-05,5.23906]
[1776339564436,47.59,74442.346,0.0,0.96973,2e-05,5.23906]
[1776339569275,47.59,74442.132,0.0,0.96972,2e-05,5.24023]
[1776339570201,47.59,74442.136,0.0,0.96972,2e-05,5.24034]
[1776339571202,47.59,74459.108,0.0,0.97005,2e-05,5.1939]
[1776339572203,47.59,74472.89,0.0,0.97031,2e-05,5.15819]
[1776339572873,47.59,74472.89,0.0,0.97031,2e-05,5.15819]
[1776339573051,47.59,74472.89,0.0,0.97031,2e-05,5.15819]
[1776339573082,47.59,74472.89,0.0,0.97031,2e-05,5.15819]
[1776339574204,47.59,74478.172,0.0,0.9704,2e-05,5.14502]
[1776339579210,47.6,74478.042,0.0,0.97039,2e-05,5.14647]
[1776339580210,47.6,74478.096,0.0,0.97039,2e-05,5.14688]
[1776339584379,47.6,74478.178,0.0,0.97038,2e-05,5.14778]
[1776339584431,47.6,74478.178,0.0,0.97038,2e-05,5.14778]
[1776339584435,47.6,74478.178,0.0,0.97038,2e-05,5.14778]
[1776339586216,47.6,74476.15,0.0,0.97034,2e-05,5.15358]
[1776339587197,47.6,74476.15,0.0,0.97034,2e-05,5.15358]
[1776339587217,47.6,74476.166,0.0,0.97034,2e-05,5.1538]
[1776339593223,47.61,74476.82,0.0,0.97034,2e-05,5.15369]
[1776339595599,47.61,74471.964,0.0,0.97025,2e-05,5.16705]
[1776339596606,47.61,74464.59,0.0,0.97011,2e-05,5.18646]
[1776339597612,47.61,74457.272,0.0,0.96997,2e-05,5.20578]
[1776339600635,47.61,74447.686,0.0,0.96979,2e-05,5.23134]
[1776339601642,47.61,74441.592,0.0,0.96967,2e-05,5.24745]
[1776339602936,47.61,74441.592,0.0,0.96967,2e-05,5.24745]
[1776339602993,47.61,74441.592,0.0,0.96967,2e-05,5.24753]
[1776339603656,47.61,74434.658,0.0,0.96954,2e-05,5.2659]
[1776339605670,47.61,74437.548,0.0,0.96959,2e-05,5.25845]
[1776339610708,47.61,74437.408,0.0,0.96959,2e-05,5.25932]
[1776339611715,47.62,74450.046,0.0,0.96982,2e-05,5.2262]
[1776339612851,47.62,74450.046,0.0,0.96982,2e-05,5.2262]
[1776339612903,47.62,74450.046,0.0,0.96982,2e-05,5.22636]
[1776339613729,47.62,74453.128,0.0,0.96988,2e-05,5.21842]
[1776339618764,47.62,74449.842,0.0,0.96981,2e-05,5.22777]
[1776339620948,47.62,74448.954,0.0,0.96979,2e-05,5.23023]
[1776339621049,47.62,74448.954,0.0,0.96979,2e-05,5.23035]
[1776339626820,47.62,74448.2,0.0,0.96977,2e-05,5.23311]
[1776339631855,47.62,74448.806,0.0,0.96979,2e-05,5.23008]
[1776339636890,47.62,74449.328,0.0,0.9698,2e-05,5.22938]
[1776339642273,47.63,74449.914,0.0,0.9698,2e-05,5.22852]
[1776339644946,47.63,74452.722,0.0,0.96985,2e-05,5.22159]
[1776339649981,47.63,74453.512,0.0,0.96986,2e-05,5.22027]
[1776339655017,47.63,74453.71,0.0,0.96986,2e-05,5.22049]
[1776339658289,47.63,74449.77,0.0,0.96978,2e-05,5.23126]
[1776339664080,47.63,74447.09,0.0,0.96973,2e-05,5.23904]
[1776339665088,47.63,74443.948,0.0,0.96967,2e-05,5.24741]
[1776339668108,47.64,74441.478,0.0,0.96962,2e-05,5.2542]
[1776339673144,47.64,74439.838,0.0,0.96959,2e-05,5.25896]
[1776339678179,47.64,74437.712,0.0,0.96954,2e-05,5.26496]
[1776339683214,47.64,74436.4,0.0,0.96952,2e-05,5.26876]
[1776339688319,47.64,74435.622,0.0,0.9695,2e-05,5.27113]
[1776339693324,47.64,74435.136,0.0,0.9695,2e-05,5.27062]
[1776339698324,47.64,74434.96,0.0,0.96949,2e-05,5.2714]
[1776339703336,47.64,74434.452,0.0,0.96948,2e-05,5.27304]
[1776339708341,47.64,74434.862,0.0,0.96949,2e-05,5.27226]
[1776339714347,47.64,74436.01,0.0,0.96951,2e-05,5.26959]
[1776339720353,47.64,74436.19,0.0,0.96951,2e-05,5.26951]
[1776339724357,47.65,74439.186,0.0,0.96956,2e-05,5.26187]
[1776339727360,47.65,74435.67,0.0,0.96949,2e-05,5.27137]
[1776339728361,47.65,74433.492,0.0,0.96945,2e-05,5.27718]
[1776339732365,47.65,74431.39,0.0,0.96941,2e-05,5.28292]
[1776339737371,47.65,74428.998,0.0,0.96936,2e-05,5.28944]
[1776339743377,47.65,74429.124,0.0,0.96937,2e-05,5.28928]
[1776339748678,47.65,74428.636,0.0,0.96936,2e-05,5.29074]
[1776339753714,47.65,74429.124,0.0,0.96937,2e-05,5.2875]
[1776339755728,47.65,74431.484,0.0,0.96942,2e-05,5.28136]
[1776339756735,47.65,74433.696,0.0,0.96946,2e-05,5.27555]
[1776339758749,47.65,74431.138,0.0,0.96941,2e-05,5.2824]
[1776339760763,47.65,74429.088,0.0,0.96937,2e-05,5.28789]
[1776339765798,47.65,74428.874,0.0,0.96937,2e-05,5.28861]
[1776339770833,47.65,74428.228,0.0,0.96935,2e-05,5.29046]
[1776339774408,47.65,74425.738,0.0,0.96931,2e-05,5.29712]
[1776339778889,47.65,74428.148,0.0,0.96935,2e-05,5.29084]
[1776339783924,47.65,74428.19,0.0,0.96935,2e-05,5.29087]
[1776339788959,47.65,74427.658,0.0,0.96934,2e-05,5.29241]
[1776339794428,47.65,74426.45,0.0,0.96932,2e-05,5.29572]
[1776339799433,47.65,74428.19,0.0,0.96935,2e-05,5.29122]
[1776339805072,47.65,74430.172,0.0,0.96938,2e-05,5.28616]
[1776339809099,47.65,74432.954,0.0,0.96944,2e-05,5.27899]
[1776339812121,47.65,74438.256,0.0,0.96955,2e-05,5.26311]
[1776339813128,47.65,74446.74,0.0,0.96971,2e-05,5.24088]
[1776339814135,47.65,74449.618,0.0,0.96976,2e-05,5.23344]
[1776339819170,47.66,74450.054,0.0,0.96976,2e-05,5.23293]
[1776339824458,47.66,74449.226,0.0,0.96974,2e-05,5.23571]
[1776339829241,47.66,74455.538,0.0,0.96986,2e-05,5.21979]
[1776339834276,47.66,74455.354,0.0,0.96985,2e-05,5.221]
[1776339839311,47.66,74454.356,0.0,0.96983,2e-05,5.22431]
[1776339843339,47.66,74457.264,0.0,0.96988,2e-05,5.21729]
[1776339844346,47.66,74463.016,0.0,0.96998,2e-05,5.20242]
[1776339845479,47.67,74467.096,0.0,0.97006,2e-05,5.19195]
[1776339850388,47.67,74471.186,0.0,0.97013,2e-05,5.18227]
[1776339851395,47.67,74474.344,0.0,0.97018,2e-05,5.17426]
[1776339855424,47.67,74472.072,0.0,0.97013,2e-05,5.18103]
[1776339856432,47.67,74469.18,0.0,0.97008,2e-05,5.18877]
[1776339861467,47.69,74467.378,0.0,0.97001,2e-05,5.19936]
[1776339864488,47.69,74470.722,0.0,0.97006,2e-05,5.19119]
[1776339869503,47.69,74471.334,0.0,0.97007,2e-05,5.19055]
[1776339873507,47.69,74469.33,0.0,0.97004,2e-05,5.19443]
[1776339874939,47.69,74469.3,0.0,0.97004,2e-05,5.19469]
[1776339875037,47.69,74469.3,0.0,0.97003,2e-05,5.19488]
[1776339880514,47.7,74468.876,0.0,0.97001,2e-05,5.1985]
[1776339882516,47.71,74471.238,0.0,0.97003,2e-05,5.19596]
[1776339884518,47.72,74473.968,0.0,0.97005,2e-05,5.19254]
[1776339886520,47.73,74476.028,0.0,0.97008,2e-05,5.18922]
[1776339891525,47.73,74476.816,0.0,0.97008,2e-05,5.18812]
[1776339896529,47.73,74475.724,0.0,0.97006,2e-05,5.19191]
[1776339899532,47.73,74477.848,0.0,0.97009,2e-05,5.18693]
[1776339903536,47.73,74480.15,0.0,0.97013,2e-05,5.18173]
[1776339905538,47.74,74475.446,0.0,0.97004,2e-05,5.19437]
[1776339906539,47.74,74470.838,0.0,0.96995,2e-05,5.20657]
[1776339907540,47.74,74467.598,0.0,0.96989,2e-05,5.21518]
[1776339912545,47.74,74465.732,0.0,0.96985,2e-05,5.22077]
[1776339917861,47.74,74466.046,0.0,0.96985,2e-05,5.22075]
[1776339922895,47.74,74470.164,0.0,0.96992,2e-05,5.21071]
[1776339923902,47.74,74474.162,0.0,0.97,2e-05,5.20044]
[1776339924909,47.74,74476.18,0.0,0.97003,2e-05,5.19535]
[1776339930563,47.75,74477.296,0.0,0.97005,2e-05,5.19334]
[1776339934979,47.75,74473.53,0.0,0.96998,2e-05,5.20195]
[1776339936993,47.75,74470.428,0.0,0.96992,2e-05,5.21036]
[1776339942030,47.75,74471.458,0.0,0.96994,2e-05,5.20842]
[1776339947066,47.75,74471.676,0.0,0.96994,2e-05,5.20862]
[1776339952101,47.75,74474.676,0.0,0.96999,2e-05,5.20157]
[1776339953108,47.76,74477.394,0.0,0.97004,2e-05,5.19466]
[1776339958143,47.76,74478.046,0.0,0.97004,2e-05,5.19385]
[1776339963179,47.76,74480.048,0.0,0.97007,2e-05,5.18954]
[1776339968214,47.76,74480.656,0.0,0.97008,2e-05,5.18889]
[1776339970602,47.76,74482.618,0.0,0.97011,2e-05,5.18417]
[1776339976608,47.77,74484.268,0.0,0.97013,2e-05,5.18104]
[1776339981613,47.77,74484.298,0.0,0.97013,2e-05,5.18194]
[1776339984327,47.77,74486.272,0.0,0.97016,2e-05,5.17744]
[1776339985334,47.77,74493.396,0.0,0.97029,2e-05,5.15918]
[1776339986341,47.77,74495.602,0.0,0.97033,2e-05,5.15371]
[1776339989362,47.77,74493.152,0.0,0.97028,2e-05,5.16077]
[1776339991376,47.78,74496.778,0.0,0.97035,2e-05,5.14978]
[1776339996412,47.78,74495.58,0.0,0.97032,2e-05,5.1541]
[1776340001447,47.78,74492.214,0.0,0.97025,2e-05,5.16399]
[1776340004468,47.78,74489.984,0.0,0.97021,2e-05,5.17042]
[1776340009503,47.79,74489.048,0.0,0.97018,2e-05,5.17389]
[1776340014538,47.79,74487.926,0.0,0.97016,2e-05,5.17782]
[1776340019573,47.79,74482.782,0.0,0.97005,2e-05,5.19214]
[1776340020580,47.79,74480.25,0.0,0.97,2e-05,5.1989]
[1776340025615,47.79,74481.188,0.0,0.97002,2e-05,5.19728]
[1776340030650,47.8,74481.646,0.0,0.97002,2e-05,5.19693]
[1776340035666,47.8,74481.902,0.0,0.97002,2e-05,5.19709]
[1776340036667,47.8,74476.348,0.0,0.96991,2e-05,5.21173]
[1776340041672,47.8,74478.12,0.0,0.96994,2e-05,5.2078]
[1776340043674,47.8,74480.896,0.0,0.96999,2e-05,5.20087]
[1776340048679,47.8,74478.76,0.0,0.96995,2e-05,5.20722]
[1776340053684,47.81,74478.436,0.0,0.96995,2e-05,5.20673]
[1776340058689,47.81,74480.998,0.0,0.96999,2e-05,5.2008]
[1776340063694,47.81,74481.828,0.0,0.97,2e-05,5.19943]
[1776340066697,47.81,74486.176,0.0,0.97008,2e-05,5.18861]
[1776340069700,47.81,74491.866,0.0,0.97018,2e-05,5.17439]
[1776340070701,47.81,74497.74,0.0,0.97028,2e-05,5.15938]
[1776340071702,47.81,74500.548,0.0,0.97033,2e-05,5.15234]
[1776340076707,47.82,74500.314,0.0,0.97032,2e-05,5.15415]
[1776340081712,47.81,74499.946,0.0,0.97032,2e-05,5.15378]
[1776340086721,47.81,74497.52,0.0,0.97029,2e-05,5.15813]
[1776340092082,47.8,74499.576,0.0,0.97035,2e-05,5.15046]
[1776340097732,47.8,74499.676,0.0,0.97036,2e-05,5.14831]
[1776340098687,47.8,74499.676,0.0,0.97036,2e-05,5.14831]
[1776340099734,47.8,74503.398,0.0,0.97044,2e-05,5.13795]
[1776340101145,47.79,74510.156,0.0,0.97056,2e-05,5.11984]
[1776340106185,47.79,74509.11,0.0,0.97056,2e-05,5.12088]
[1776340108197,47.79,74508.73,0.0,0.97055,2e-05,5.12177]
[1776340109203,47.79,74495.654,0.0,0.97031,2e-05,5.15579]
[1776340110749,47.79,74489.414,0.0,0.97019,2e-05,5.1722]
[1776340111182,47.79,74489.414,0.0,0.97019,2e-05,5.1722]
[1776340112225,47.79,74492.258,0.0,0.97025,2e-05,5.16319]
[1776340113231,47.79,74495.186,0.0,0.97031,2e-05,5.15523]
[1776340114239,47.79,74499.714,0.0,0.9704,2e-05,5.14314]
[1776340116252,47.79,74504.596,0.0,0.97049,2e-05,5.12983]
[1776340118268,47.79,74507.744,0.0,0.97055,2e-05,5.12105]
[1776340123303,47.78,74510.442,0.0,0.97061,2e-05,5.1125]
[1776340126325,47.78,74508.482,0.0,0.97058,2e-05,5.11659]
[1776340131360,47.77,74499.116,0.0,0.97042,2e-05,5.13908]
[1776340133374,47.77,74496.794,0.0,0.97039,2e-05,5.14434]
[1776340137401,47.77,74500.818,0.0,0.97047,2e-05,5.1325]
[1776340142437,47.76,74500.142,0.0,0.97047,2e-05,5.1325]
[1776340147472,47.76,74500.45,0.0,0.97049,2e-05,5.12998]
[1776340152507,47.75,74499.792,0.0,0.97049,2e-05,5.12998]
[1776340154521,47.75,74505.584,0.0,0.9706,2e-05,5.11439]
[1776340159556,47.75,74504.326,0.0,0.97059,2e-05,5.11605]
[1776340162576,47.75,74501.936,0.0,0.97055,2e-05,5.12124]
[1776340164590,47.74,74499.98,0.0,0.97052,2e-05,5.12563]
[1776340169626,47.74,74499.088,0.0,0.97051,2e-05,5.12626]
[1776340174661,47.74,74498.254,0.0,0.97052,2e-05,5.12467]
[1776340179697,47.73,74498.078,0.0,0.97053,2e-05,5.12347]
[1776340182718,47.73,74500.164,0.0,0.97057,2e-05,5.11713]
[1776340187752,47.72,74500.614,0.0,0.97059,2e-05,5.1144]
[1776340191781,47.72,74502.644,0.0,0.97064,2e-05,5.10795]
[1776340196834,47.72,74504.044,0.0,0.97067,2e-05,5.10288]
[1776340201839,47.71,74504.35,0.0,0.97069,2e-05,5.10065]
[1776340206844,47.71,74504.728,0.0,0.97071,2e-05,5.09826]
[1776340211849,47.71,74506.532,0.0,0.97075,2e-05,5.09221]
[1776340216854,47.7,74506.088,0.0,0.97075,2e-05,5.092]
[1776340222860,47.7,74505.616,0.0,0.97075,2e-05,5.09159]
[1776340226864,47.69,74530.66,0.0,0.97121,2e-05,5.02646]
[1776340227865,47.69,74524.624,0.0,0.97111,2e-05,5.04168]
[1776340228866,47.69,74518.248,0.0,0.97099,2e-05,5.05779]
[1776340229867,47.69,74516.198,0.0,0.97096,2e-05,5.06282]
[1776340234873,47.69,74517.34,0.0,0.97099,2e-05,5.05674]
[1776340237876,47.69,74514.236,0.0,0.97094,2e-05,5.06407]
[1776340240879,47.69,74518.092,0.0,0.97102,2e-05,5.05355]
[1776340244883,47.68,74521.132,0.0,0.97108,2e-05,5.04499]
[1776340249888,47.68,74522.142,0.0,0.9711,2e-05,5.04149]
[1776340253892,47.68,74519.89,0.0,0.97107,2e-05,5.0465]
[1776340259257,47.68,74519.182,0.0,0.97106,2e-05,5.04716]
[1776340264292,47.67,74512.906,0.0,0.97096,2e-05,5.06222]
[1776340265299,47.67,74508.718,0.0,0.97088,2e-05,5.07273]
[1776340267313,47.67,74505.898,0.0,0.97083,2e-05,5.07947]
[1776340268319,47.67,74501.748,0.0,0.97076,2e-05,5.08987]
[1776340269327,47.67,74499.52,0.0,0.97072,2e-05,5.09534]
[1776340274362,47.67,74499.08,0.0,0.97072,2e-05,5.0951]
[1776340279397,47.66,74500.382,0.0,0.97075,2e-05,5.0904]
[1776340282418,47.66,74502.58,0.0,0.9708,2e-05,5.08398]
[1776340287453,47.66,74504.632,0.0,0.97085,2e-05,5.07749]
[1776340288460,47.66,74506.618,0.0,0.97088,2e-05,5.07216]
[1776340293949,47.65,74505.934,0.0,0.97089,2e-05,5.07071]
[1776340298954,47.65,74505.896,0.0,0.9709,2e-05,5.06966]
[1776340301552,47.65,74503.988,0.0,0.97087,2e-05,5.07387]
[1776340306587,47.65,74503.792,0.0,0.97087,2e-05,5.07322]
[1776340311624,47.64,74503.872,0.0,0.97088,2e-05,5.07185]
[1776340316660,47.64,74502.99,0.0,0.97087,2e-05,5.07295]
[1776340321709,47.64,74497.188,0.0,0.97078,2e-05,5.08666]
[1776340326744,47.63,74497.196,0.0,0.97078,2e-05,5.08536]
[1776340331778,47.63,74498.062,0.0,0.97081,2e-05,5.08188]
[1776340336813,47.63,74498.346,0.0,0.97082,2e-05,5.07994]
[1776340341849,47.62,74501.406,0.0,0.97089,2e-05,5.0709]
[1776340343863,47.62,74505.362,0.0,0.97096,2e-05,5.06032]
[1776340345877,47.62,74507.398,0.0,0.971,2e-05,5.0547]
[1776340351006,47.62,74506.866,0.0,0.97101,2e-05,5.05302]
[1776340356955,47.62,74506.67,0.0,0.97101,2e-05,5.05234]
[1776340358971,47.61,74509.636,0.0,0.97107,2e-05,5.04439]
[1776340359978,47.61,74512.184,0.0,0.97112,2e-05,5.0377]
[1776340364006,47.61,74515.482,0.0,0.97118,2e-05,5.02864]
[1776340365013,47.61,74518.09,0.0,0.97123,2e-05,5.02184]
[1776340369025,47.61,74521.354,0.0,0.97129,2e-05,5.01296]
[1776340374030,47.61,74522.354,0.0,0.97131,2e-05,5.00979]
[1776340377033,47.61,74526.024,0.0,0.97138,2e-05,5.0001]
[1776340377191,47.61,74526.024,0.0,0.97138,2e-05,5.0001]
[1776340377241,47.61,74526.024,0.0,0.97138,2e-05,5.0001]
[1776340378034,47.61,74540.136,0.0,0.97164,2e-05,4.96422]
[1776340378721,47.61,74540.136,0.0,0.97164,2e-05,4.96422]
[1776340378813,47.61,74540.136,0.0,0.97164,2e-05,4.96422]
[1776340380036,47.61,74552.952,0.0,0.97186,2e-05,4.93185]
[1776340380545,47.61,74552.952,0.0,0.97186,2e-05,4.93185]
[1776340382038,47.61,74557.514,0.0,0.97194,2e-05,4.92041]
[1776340382693,47.61,74557.514,0.0,0.97194,2e-05,4.92041]
[1776340383683,47.61,74557.514,0.0,0.97194,2e-05,4.92044]
[1776340383732,47.61,74557.514,0.0,0.97194,2e-05,4.92044]
[1776340383936,47.61,74557.514,0.0,0.97194,2e-05,4.92044]
[1776340383947,47.61,74557.514,0.0,0.97194,2e-05,4.92046]
[1776340386042,47.61,74562.924,0.0,0.97204,2e-05,4.90693]
[1776340388390,47.61,74565.672,0.0,0.97209,2e-05,4.90016]
[1776340390046,47.61,74575.2,0.0,0.97225,2e-05,4.87647]
[1776340391047,47.61,74580.118,0.0,0.97234,2e-05,4.86432]
[1776340394050,47.61,74573.558,0.0,0.97222,2e-05,4.88103]
[1776340399055,47.61,74571.488,0.0,0.97218,2e-05,4.88666]
[1776340400056,47.61,74577.368,0.0,0.97228,2e-05,4.87207]
[1776340400168,47.61,74577.368,0.0,0.97228,2e-05,4.87207]
[1776340400194,47.61,74577.368,0.0,0.97228,2e-05,4.87207]
[1776340400217,47.61,74577.368,0.0,0.97228,2e-05,4.87207]
[1776340401057,47.61,74578.962,0.0,0.97231,2e-05,4.86821]
[1776340402267,47.61,74578.962,0.0,0.97231,2e-05,4.86833]
[1776340402441,47.61,74578.962,0.0,0.97231,2e-05,4.86833]
[1776340402474,47.61,74578.962,0.0,0.97231,2e-05,4.86845]
[1776340408064,47.61,74579.262,0.0,0.97231,2e-05,4.86829]
[1776340411249,47.62,74579.524,0.0,0.97232,2e-05,4.86598]
[1776340411301,47.62,74579.524,0.0,0.97232,2e-05,4.86598]
[1776340411437,47.62,74579.524,0.0,0.97232,2e-05,4.86598]
[1776340411513,47.62,74579.524,0.0,0.97232,2e-05,4.8661]
[1776340414773,47.62,74579.92,0.0,0.97233,2e-05,4.86536]
[1776340414821,47.62,74579.92,0.0,0.97233,2e-05,4.86536]
[1776340415743,47.62,74579.92,0.0,0.97233,2e-05,4.86548]
[1776340416197,47.62,74579.92,0.0,0.97233,2e-05,4.8656]
[1776340417168,47.62,74581.134,0.0,0.97235,2e-05,4.8627]
[1776340417199,47.62,74581.134,0.0,0.97235,2e-05,4.8627]
[1776340417217,47.62,74581.134,0.0,0.97235,2e-05,4.8627]
[1776340418073,47.62,74581.08,0.0,0.97234,2e-05,4.86296]
[1776340419633,47.62,74580.776,0.0,0.97234,2e-05,4.86384]
[1776340419699,47.62,74580.776,0.0,0.97234,2e-05,4.86384]
[1776340419788,47.62,74580.776,0.0,0.97234,2e-05,4.86397]
[1776340425080,47.62,74580.594,0.0,0.97233,2e-05,4.86504]
[1776340430476,47.62,74579.972,0.0,0.97231,2e-05,4.86731]
[1776340435511,47.62,74580.818,0.0,0.97233,2e-05,4.8658]
[1776340437193,47.62,74580.998,0.0,0.97233,2e-05,4.86547]
[1776340437241,47.62,74580.998,0.0,0.97233,2e-05,4.86547]
[1776340437444,47.62,74580.998,0.0,0.97233,2e-05,4.86547]
[1776340437525,47.62,74580.998,0.0,0.97233,2e-05,4.8656]
[1776340442559,47.63,74582.126,0.0,0.97234,2e-05,4.86341]
[1776340447595,47.63,74581.894,0.0,0.97233,2e-05,4.86461]
[1776340448513,47.63,74581.894,0.0,0.97233,2e-05,4.86461]
[1776340448562,47.63,74581.894,0.0,0.97233,2e-05,4.86461]
[1776340448691,47.63,74581.894,0.0,0.97233,2e-05,4.86461]
[1776340448740,47.63,74581.894,0.0,0.97233,2e-05,4.86473]
[1776340450616,47.63,74587.052,0.0,0.97242,2e-05,4.85217]
[1776340452629,47.63,74591.85,0.0,0.9725,2e-05,4.84056]
[1776340457665,47.63,74591.556,0.0,0.97249,2e-05,4.8421]
[1776340458521,47.63,74591.556,0.0,0.97249,2e-05,4.8421]
[1776340458568,47.63,74591.556,0.0,0.97249,2e-05,4.8421]
[1776340458692,47.63,74591.556,0.0,0.97249,2e-05,4.8421]
[1776340458791,47.63,74591.556,0.0,0.97249,2e-05,4.84226]
[1776340463513,47.63,74591.926,0.0,0.97249,2e-05,4.84198]
[1776340463572,47.63,74591.926,0.0,0.97249,2e-05,4.84198]
[1776340463694,47.63,74591.926,0.0,0.97249,2e-05,4.84198]
[1776340463710,47.64,74591.926,0.0,0.97249,2e-05,4.84215]
[1776340465724,47.64,74596.706,0.0,0.97257,2e-05,4.83064]
[1776340470113,47.64,74598.226,0.0,0.97259,2e-05,4.82743]
[1776340470120,47.64,74598.226,0.0,0.97259,2e-05,4.82743]
[1776340470125,47.64,74600.416,0.0,0.97263,2e-05,4.8222]
[1776340470198,47.64,74600.416,0.0,0.97263,2e-05,4.8222]
[1776340474967,47.64,74600.632,0.0,0.97264,2e-05,4.82043]
[1776340474974,47.64,74600.632,0.0,0.97264,2e-05,4.82043]
[1776340475069,47.64,74600.632,0.0,0.97264,2e-05,4.8206]
[1776340475205,47.64,74600.632,0.0,0.97264,2e-05,4.8206]
[1776340476801,47.64,74592.038,0.0,0.97249,2e-05,4.84224]
[1776340481836,47.64,74590.412,0.0,0.97245,2e-05,4.84704]
[1776340484857,47.64,74583.44,0.0,0.97233,2e-05,4.86476]
[1776340485864,47.64,74575.726,0.0,0.97219,2e-05,4.8841]
[1776340486399,47.64,74575.726,0.0,0.97219,2e-05,4.8841]
[1776340486411,47.64,74575.726,0.0,0.97219,2e-05,4.8841]
[1776340486442,47.64,74575.726,0.0,0.97219,2e-05,4.8841]
[1776340486871,47.64,74575.726,0.0,0.97219,2e-05,4.88416]
[1776340487877,47.65,74571.09,0.0,0.97211,2e-05,4.89583]
[1776340492331,47.65,74572.612,0.0,0.97214,2e-05,4.89229]
[1776340492447,47.65,74572.612,0.0,0.97214,2e-05,4.89229]
[1776340492913,47.65,74572.612,0.0,0.97214,2e-05,4.89236]
[1776340494013,47.65,74572.612,0.0,0.97214,2e-05,4.89236]
[1776340494114,47.65,74572.612,0.0,0.97214,2e-05,4.89242]
[1776340494196,47.65,74572.612,0.0,0.97214,2e-05,4.89242]
[1776340499146,47.65,74570.394,0.0,0.9721,2e-05,4.89823]
[1776340499156,47.65,74575.232,0.0,0.97218,2e-05,4.8862]
[1776340499199,47.65,74575.232,0.0,0.97218,2e-05,4.8862]
[1776340499445,47.65,74575.232,0.0,0.97218,2e-05,4.8862]
[1776340499962,47.65,74575.232,0.0,0.97218,2e-05,4.8863]
[1776340501976,47.65,74579.698,0.0,0.97226,2e-05,4.87534]
[1776340507011,47.65,74580.516,0.0,0.97227,2e-05,4.87382]
[1776340512054,47.65,74579.598,0.0,0.97225,2e-05,4.87661]
[1776340516872,47.65,74579.898,0.0,0.97225,2e-05,4.87626]
[1776340516924,47.65,74579.898,0.0,0.97225,2e-05,4.87626]
[1776340516944,47.65,74579.898,0.0,0.97225,2e-05,4.87626]
[1776340517089,47.65,74579.898,0.0,0.97225,2e-05,4.87634]
[1776340518175,47.65,74575.948,0.0,0.97218,2e-05,4.8863]
[1776340524141,47.65,74575.788,0.0,0.97217,2e-05,4.88718]
[1776340529176,47.65,74575.324,0.0,0.97216,2e-05,4.88874]
[1776340534191,47.66,74577.668,0.0,0.97221,2e-05,4.88128]
[1776340538205,47.66,74577.8,0.0,0.97221,2e-05,4.88131]
[1776340538442,47.66,74577.8,0.0,0.97221,2e-05,4.88131]
[1776340538531,47.66,74577.8,0.0,0.97221,2e-05,4.8814]
[1776340543213,47.66,74575.3,0.0,0.97217,2e-05,4.888]
[1776340543263,47.66,74575.3,0.0,0.97217,2e-05,4.888]
[1776340543440,47.66,74575.3,0.0,0.97217,2e-05,4.888]
[1776340544201,47.66,74575.564,0.0,0.97217,2e-05,4.88742]
[1776340550207,47.66,74575.614,0.0,0.97217,2e-05,4.88777]
[1776340550788,47.66,74575.614,0.0,0.97217,2e-05,4.88777]
[1776340550794,47.66,74575.614,0.0,0.97217,2e-05,4.88777]
[1776340550944,47.66,74575.614,0.0,0.97217,2e-05,4.88777]
[1776340551035,47.66,74575.614,0.0,0.97217,2e-05,4.88786]
[1776340556214,47.66,74576.604,0.0,0.97218,2e-05,4.8858]
[1776340561219,47.66,74570.036,0.0,0.97206,2e-05,4.90263]
[1776340561794,47.66,74570.036,0.0,0.97206,2e-05,4.90263]
[1776340561841,47.66,74570.036,0.0,0.97206,2e-05,4.90263]
[1776340561939,47.66,74570.036,0.0,0.97206,2e-05,4.90263]
[1776340562037,47.66,74570.036,0.0,0.97206,2e-05,4.90266]
[1776340563221,47.66,74565.56,0.0,0.97198,2e-05,4.91393]
[1776340568226,47.66,74566.204,0.0,0.97199,2e-05,4.91311]
[1776340568940,47.66,74566.204,0.0,0.97199,2e-05,4.91311]
[1776340568996,47.66,74566.204,0.0,0.97199,2e-05,4.91311]
[1776340569193,47.66,74566.204,0.0,0.97199,2e-05,4.91311]
[1776340569201,47.66,74566.204,0.0,0.97199,2e-05,4.91316]
[1776340570228,47.66,74570.492,0.0,0.97206,2e-05,4.90245]
[1776340575233,47.67,74570.866,0.0,0.97207,2e-05,4.90178]
[1776340580238,47.67,74572.102,0.0,0.97209,2e-05,4.89898]
[1776340584227,47.67,74570.592,0.0,0.97206,2e-05,4.90292]
[1776340584242,47.67,74570.184,0.0,0.97205,2e-05,4.904]
[1776340584271,47.67,74570.184,0.0,0.97205,2e-05,4.904]
[1776340584440,47.67,74570.184,0.0,0.97205,2e-05,4.904]
[1776340585243,47.67,74570.016,0.0,0.97205,2e-05,4.90447]
[1776340590248,47.67,74569.26,0.0,0.97204,2e-05,4.90661]
[1776340595253,47.67,74569.938,0.0,0.97206,2e-05,4.90313]
[1776340599687,47.67,74571.08,0.0,0.97207,2e-05,4.90049]
[1776340599737,47.67,74571.08,0.0,0.97207,2e-05,4.90049]
[1776340599945,47.67,74571.08,0.0,0.97207,2e-05,4.90049]
[1776340600015,47.67,74571.08,0.0,0.97207,2e-05,4.90055]
[1776340605712,47.67,74572.884,0.0,0.9721,2e-05,4.8964]
[1776340606895,47.67,74572.884,0.0,0.9721,2e-05,4.8964]
[1776340606939,47.67,74572.884,0.0,0.9721,2e-05,4.8964]
[1776340606947,47.67,74572.884,0.0,0.9721,2e-05,4.8964]
[1776340606997,47.67,74572.884,0.0,0.9721,2e-05,4.89646]
[1776340612270,47.67,74573.174,0.0,0.97211,2e-05,4.89605]
[1776340615195,47.67,74573.168,0.0,0.97211,2e-05,4.89619]
[1776340615237,47.67,74573.168,0.0,0.97211,2e-05,4.89619]
[1776340615273,47.67,74572.928,0.0,0.9721,2e-05,4.89685]
[1776340615439,47.67,74572.928,0.0,0.9721,2e-05,4.89685]
[1776340620959,47.67,74573.088,0.0,0.9721,2e-05,4.89677]
[1776340621207,47.67,74573.088,0.0,0.9721,2e-05,4.89677]
[1776340621279,47.67,74573.09,0.0,0.9721,2e-05,4.89682]
[1776340626862,47.67,74572.858,0.0,0.97209,2e-05,4.89777]
[1776340630619,47.67,74572.692,0.0,0.97209,2e-05,4.89836]
[1776340630668,47.67,74572.692,0.0,0.97209,2e-05,4.89836]
[1776340630687,47.67,74572.692,0.0,0.97209,2e-05,4.89836]
[1776340630890,47.67,74572.692,0.0,0.97209,2e-05,4.89842]
[1776340636294,47.68,74572.534,0.0,0.97208,2e-05,4.89911]
[1776340637922,47.68,74572.534,0.0,0.97208,2e-05,4.89916]
[1776340637942,47.68,74572.534,0.0,0.97208,2e-05,4.89916]
[1776340638009,47.68,74572.534,0.0,0.97208,2e-05,4.89923]
[1776340639953,47.68,74577.782,0.0,0.97218,2e-05,4.88626]
[1776340644988,47.68,74577.78,0.0,0.97217,2e-05,4.88666]
[1776340646175,47.68,74577.78,0.0,0.97217,2e-05,4.88666]
[1776340646198,47.68,74577.78,0.0,0.97217,2e-05,4.88666]
[1776340646282,47.68,74577.78,0.0,0.97217,2e-05,4.88675]
[1776340646495,47.68,74577.78,0.0,0.97217,2e-05,4.88675]
[1776340651035,47.68,74581.758,0.0,0.97225,2e-05,4.87523]
[1776340656069,47.68,74581.782,0.0,0.97225,2e-05,4.87565]
[1776340656774,47.68,74581.782,0.0,0.97225,2e-05,4.87565]
[1776340656826,47.68,74581.782,0.0,0.97225,2e-05,4.87565]
[1776340656944,47.68,74581.782,0.0,0.97225,2e-05,4.87565]
[1776340657077,47.68,74581.782,0.0,0.97225,2e-05,4.87574]
[1776340661360,47.68,74582.596,0.0,0.97226,2e-05,4.8741]
[1776340661364,47.68,74582.596,0.0,0.97226,2e-05,4.8741]
[1776340661444,47.68,74582.596,0.0,0.97226,2e-05,4.8741]
[1776340662111,47.68,74582.596,0.0,0.97226,2e-05,4.87423]
[1776340663122,47.68,74588.366,0.0,0.97236,2e-05,4.85997]
[1776340668327,47.68,74590.26,0.0,0.97238,2e-05,4.8559]
[1776340671374,47.68,74590.28,0.0,0.97238,2e-05,4.85624]
[1776340671426,47.68,74590.28,0.0,0.97238,2e-05,4.85624]
[1776340671439,47.68,74590.28,0.0,0.97238,2e-05,4.85624]
[1776340672186,47.68,74590.28,0.0,0.97238,2e-05,4.85637]
[1776340676437,47.69,74592.152,0.0,0.97241,2e-05,4.85224]
[1776340676559,47.69,74592.152,0.0,0.97241,2e-05,4.85224]
[1776340677221,47.69,74592.152,0.0,0.97241,2e-05,4.85236]
[1776340678228,47.69,74589.494,0.0,0.97236,2e-05,4.85908]
[1776340678437,47.69,74589.494,0.0,0.97236,2e-05,4.85908]
[1776340680242,47.69,74581.948,0.0,0.97223,2e-05,4.87807]
[1776340685344,47.69,74580.988,0.0,0.97221,2e-05,4.88091]
[1776340686328,47.69,74580.988,0.0,0.97221,2e-05,4.88091]
[1776340691868,47.69,74580.908,0.0,0.97221,2e-05,4.88162]
[1776340697356,47.69,74581.574,0.0,0.97221,2e-05,4.88048]
[1776340702362,47.69,74582.136,0.0,0.97222,2e-05,4.87953]
[1776340706366,47.69,74586.752,0.0,0.9723,2e-05,4.86839]
[1776340711371,47.7,74587.518,0.0,0.97232,2e-05,4.86501]
[1776340713937,47.7,74588.782,0.0,0.97234,2e-05,4.8621]
[1776340715374,47.7,74597.72,0.0,0.97249,2e-05,4.84017]
[1776340719378,47.7,74600.542,0.0,0.97254,2e-05,4.8338]
[1776340724383,47.7,74601.632,0.0,0.97255,2e-05,4.83193]
[1776340726385,47.7,74604.456,0.0,0.9726,2e-05,4.82529]
[1776340727386,47.7,74607.424,0.0,0.97265,2e-05,4.81814]
[1776340729388,47.7,74611.024,0.0,0.97271,2e-05,4.80965]
[1776340733392,47.71,74608.93,0.0,0.97266,2e-05,4.81563]
[1776340735394,47.71,74606.828,0.0,0.97263,2e-05,4.82121]
[1776340740400,47.71,74606.174,0.0,0.97261,2e-05,4.82373]
[1776340744404,47.71,74608.93,0.0,0.97265,2e-05,4.81765]
[1776340749409,47.71,74610.85,0.0,0.97268,2e-05,4.81388]
[1776340754414,47.72,74611.972,0.0,0.97269,2e-05,4.8121]
[1776340759815,47.72,74609.926,0.0,0.97265,2e-05,4.81833]
[1776340762836,47.72,74605.238,0.0,0.97256,2e-05,4.83044]
[1776340763843,47.72,74602.158,0.0,0.97251,2e-05,4.83822]
[1776340766425,47.72,74598.81,0.0,0.97245,2e-05,4.84681]
[1776340771899,47.72,74599.028,0.0,0.97246,2e-05,4.8451]
[1776340776934,47.73,74599.76,0.0,0.97246,2e-05,4.844]
[1776340781969,47.73,74600.152,0.0,0.97247,2e-05,4.84376]
[1776340783984,47.73,74603.264,0.0,0.97252,2e-05,4.83636]
[1776340784990,47.73,74605.568,0.0,0.97256,2e-05,4.83083]
[1776340790026,47.73,74605.326,0.0,0.97255,2e-05,4.83225]
[1776340795061,47.73,74603.492,0.0,0.97251,2e-05,4.83759]
[1776340800096,47.74,74602.21,0.0,0.97248,2e-05,4.84151]
[1776340804124,47.74,74599.424,0.0,0.97243,2e-05,4.84897]
[1776340807145,47.74,74605.94,0.0,0.97254,2e-05,4.83327]
[1776340811176,47.74,74608.436,0.0,0.97258,2e-05,4.82778]
[1776340812471,47.74,74602.28,0.0,0.97247,2e-05,4.84322]
[1776340817218,47.74,74605.05,0.0,0.97251,2e-05,4.83736]
[1776340819867,47.75,74604.74,0.0,0.9725,2e-05,4.83857]
[1776340825277,47.75,74603.01,0.0,0.97246,2e-05,4.84415]
[1776340830312,47.75,74602.11,0.0,0.97244,2e-05,4.84747]
[1776340833333,47.75,74600.26,0.0,0.97242,2e-05,4.85069]
[1776340837361,47.76,74602.31,0.0,0.97245,2e-05,4.84647]
[1776340840958,47.76,74603.84,0.0,0.97247,2e-05,4.84337]
[1776340841075,47.76,74603.84,0.0,0.97247,2e-05,4.84337]
[1776340841389,47.76,74617.61,0.0,0.9727,2e-05,4.80954]
[1776340842396,47.76,74627.54,0.0,0.97287,2e-05,4.78538]
[1776340843403,47.76,74629.28,0.0,0.9729,2e-05,4.78144]
[1776340844712,47.76,74628.88,0.0,0.97289,2e-05,4.78276]
[1776340848437,47.77,74634.79,0.0,0.97298,2e-05,4.76963]
[1776340851465,47.77,74629.26,0.0,0.97288,2e-05,4.78425]
[1776340853787,47.77,74627.92,0.0,0.97285,2e-05,4.7882]
[1776340853808,47.77,74627.92,0.0,0.97285,2e-05,4.7882]
[1776340853939,47.77,74627.92,0.0,0.97285,2e-05,4.7882]
[1776340854487,47.77,74631.31,0.0,0.97291,2e-05,4.7802]
[1776340854816,47.77,74631.31,0.0,0.97291,2e-05,4.7802]
[1776340855493,47.77,74644.88,0.0,0.97314,2e-05,4.74731]
[1776340856351,47.77,74644.88,0.0,0.97314,2e-05,4.74731]
[1776340856396,47.77,74644.88,0.0,0.97314,2e-05,4.74731]
[1776340856500,47.77,74649.84,0.0,0.97322,2e-05,4.7356]
[1776340858544,47.78,74652.26,0.0,0.97326,2e-05,4.73052]
[1776340859559,47.78,74654.01,0.0,0.97328,2e-05,4.72668]
[1776340862035,47.78,74656.59,0.0,0.97332,2e-05,4.72083]
[1776340862087,47.78,74656.59,0.0,0.97332,2e-05,4.72083]
[1776340862188,47.78,74656.7,0.0,0.97332,2e-05,4.72145]
[1776340863534,47.78,74656.7,0.0,0.97332,2e-05,4.72145]
[1776340863550,47.78,74667.02,0.0,0.97349,2e-05,4.69686]
[1776340865564,47.78,74670.03,0.0,0.97353,2e-05,4.69055]
[1776340867579,47.79,74675.42,0.0,0.97362,2e-05,4.6785]
[1776340870600,47.79,74684.35,0.0,0.97376,2e-05,4.65852]
[1776340872614,47.79,74688.57,0.0,0.97382,2e-05,4.64948]
[1776340877650,47.8,74691.64,0.0,0.97385,2e-05,4.64494]
[1776340879710,47.8,74695.15,0.0,0.9739,2e-05,4.63708]
[1776340884360,47.81,74689.44,0.0,0.97379,2e-05,4.6531]
[1776340884407,47.81,74689.44,0.0,0.97379,2e-05,4.6531]
[1776340884451,47.81,74689.44,0.0,0.97379,2e-05,4.6531]
[1776340884509,47.81,74688.36,0.0,0.97377,2e-05,4.65678]
[1776340887722,47.82,74681.52,0.0,0.97364,2e-05,4.67486]
[1776340890475,47.82,74679.51,0.0,0.97361,2e-05,4.68022]
[1776340890479,47.82,74678.86,0.0,0.97359,2e-05,4.68278]
[1776340890701,47.82,74678.86,0.0,0.97359,2e-05,4.68278]
[1776340892757,47.82,74687.02,0.0,0.97373,2e-05,4.66213]
[1776340897644,47.83,74689.61,0.0,0.97376,2e-05,4.65803]
[1776340897698,47.83,74689.61,0.0,0.97376,2e-05,4.65803]
[1776340897793,47.83,74690.85,0.0,0.97377,2e-05,4.65557]
[1776340902608,47.84,74692.99,0.0,0.9738,2e-05,4.65256]
[1776340902687,47.84,74692.99,0.0,0.9738,2e-05,4.65256]
[1776340902828,47.84,74693.44,0.0,0.9738,2e-05,4.65201]
[1776340904842,47.84,74688.1,0.0,0.9737,2e-05,4.66592]
[1776340905786,47.84,74688.1,0.0,0.9737,2e-05,4.66592]
[1776340905838,47.84,74688.1,0.0,0.9737,2e-05,4.66592]
[1776340905938,47.84,74688.1,0.0,0.9737,2e-05,4.66592]
[1776340905939,47.84,74683.23,0.0,0.97362,2e-05,4.67817]
[1776340908870,47.85,74683.01,0.0,0.97361,2e-05,4.68018]
[1776340912085,47.85,74686.25,0.0,0.97365,2e-05,4.67333]
[1776340912133,47.85,74686.25,0.0,0.97365,2e-05,4.67333]
[1776340912193,47.85,74686.25,0.0,0.97365,2e-05,4.67333]
[1776340912285,47.85,74685.17,0.0,0.97363,2e-05,4.67692]
[1776340915919,47.86,74680.53,0.0,0.97354,2e-05,4.68956]
[1776340918099,47.86,74679.96,0.0,0.97353,2e-05,4.69141]
[1776340918149,47.86,74679.96,0.0,0.97353,2e-05,4.69141]
[1776340918197,47.86,74679.96,0.0,0.97353,2e-05,4.69141]
[1776340918250,47.86,74680.32,0.0,0.97353,2e-05,4.69147]
[1776340922969,47.87,74689.42,0.0,0.97367,2e-05,4.67138]
[1776340924907,47.87,74692.52,0.0,0.97372,2e-05,4.6644]
[1776340924942,47.87,74692.52,0.0,0.97372,2e-05,4.6644]
[1776340924960,47.87,74692.52,0.0,0.97372,2e-05,4.6644]
[1776340925553,47.87,74692.52,0.0,0.97372,2e-05,4.6644]
[1776340925019,47.87,74693.52,0.0,0.97373,2e-05,4.6625]
[1776340925705,47.87,74693.52,0.0,0.97373,2e-05,4.6625]
[1776340926026,47.87,74694.54,0.0,0.97374,2e-05,4.66056]
[1776340930054,47.88,74683.73,0.0,0.97355,2e-05,4.68917]
[1776340930724,47.88,74683.73,0.0,0.97355,2e-05,4.68917]
[1776340930727,47.88,74683.73,0.0,0.97355,2e-05,4.68917]
[1776340930945,47.88,74683.73,0.0,0.97355,2e-05,4.68917]
[1776340931061,47.88,74680.74,0.0,0.97349,2e-05,4.69686]
[1776340933076,47.88,74684.82,0.0,0.97355,2e-05,4.68791]
[1776340934520,47.88,74684.82,0.0,0.97355,2e-05,4.68791]
[1776340934614,47.88,74688.5,0.0,0.97361,2e-05,4.6795]
[1776340934668,47.88,74688.5,0.0,0.97361,2e-05,4.6795]
[1776340934698,47.88,74688.5,0.0,0.97361,2e-05,4.6795]
[1776340935090,47.88,74689.69,0.0,0.97363,2e-05,4.67711]
[1776340939118,47.89,74693.82,0.0,0.97369,2e-05,4.6691]
[1776340940125,47.89,74697.78,0.0,0.97375,2e-05,4.65958]
[1776340940873,47.89,74697.78,0.0,0.97375,2e-05,4.65958]
[1776340940904,47.89,74697.78,0.0,0.97375,2e-05,4.65958]
[1776340940942,47.89,74697.78,0.0,0.97375,2e-05,4.65958]
[1776340941493,47.89,74697.78,0.0,0.97375,2e-05,4.65958]
[1776340941667,47.89,74697.78,0.0,0.97375,2e-05,4.65958]
[1776340941604,47.89,74700.81,0.0,0.97379,2e-05,4.65331]
[1776340942139,47.89,74732.11,0.0,0.97431,2e-05,4.57864]
[1776340943151,47.9,74745.37,0.0,0.97452,2e-05,4.54843]
[1776340944106,47.9,74745.37,0.0,0.97452,2e-05,4.54843]
[1776340944154,47.9,74736.64,0.0,0.97437,2e-05,4.56976]
[1776340945368,47.9,74736.64,0.0,0.97437,2e-05,4.56976]
[1776340945416,47.9,74730.09,0.0,0.97426,2e-05,4.58594]
[1776340947177,47.9,74734.41,0.0,0.97432,2e-05,4.57694]
[1776340949197,47.91,74738.41,0.0,0.97438,2e-05,4.56875]
[1776340954230,47.92,74739.5,0.0,0.97438,2e-05,4.56748]
[1776340958259,47.92,74730.66,0.0,0.97422,2e-05,4.591]
[1776340960273,47.93,74727.67,0.0,0.97417,2e-05,4.5993]
[1776340965448,47.93,74727.54,0.0,0.97415,2e-05,4.60197]
[1776340965489,47.93,74727.54,0.0,0.97415,2e-05,4.60197]
[1776340965543,47.94,74727.62,0.0,0.97415,2e-05,4.60237]
[1776340965692,47.94,74727.62,0.0,0.97415,2e-05,4.60237]
[1776340971470,47.94,74725.63,0.0,0.97409,2e-05,4.60998]
[1776340971482,47.94,74725.63,0.0,0.97409,2e-05,4.60998]
[1776340971613,47.95,74725.77,0.0,0.97409,2e-05,4.61022]
[1776340971693,47.95,74725.77,0.0,0.97409,2e-05,4.61022]
[1776340977392,47.95,74732.92,0.0,0.97419,2e-05,4.59665]
[1776340977706,47.95,74732.92,0.0,0.97419,2e-05,4.59665]
[1776340977938,47.95,74732.92,0.0,0.97419,2e-05,4.59665]
[1776340978006,47.95,74732.92,0.0,0.97419,2e-05,4.59665]
[1776340978233,47.95,74732.92,0.0,0.97419,2e-05,4.59665]
[1776340978437,47.95,74732.92,0.0,0.97419,2e-05,4.59665]
[1776340978448,47.95,74732.92,0.0,0.97419,2e-05,4.59665]
[1776340978516,47.96,74739.31,0.0,0.97429,2e-05,4.58209]
[1776340979442,47.96,74739.31,0.0,0.97429,2e-05,4.58209]
[1776340981420,47.96,74748.5,0.0,0.97442,2e-05,4.56219]
[1776340984674,47.97,74748.51,0.0,0.97441,2e-05,4.56346]
[1776340984565,47.97,74752.64,0.0,0.97448,2e-05,4.55435]
[1776340984715,47.97,74752.64,0.0,0.97448,2e-05,4.55435]
[1776340984939,47.97,74752.64,0.0,0.97448,2e-05,4.55435]
[1776340985448,47.97,74753.82,0.0,0.97449,2e-05,4.55223]
[1776340988842,47.97,74754.49,0.0,0.97449,2e-05,4.55265]
[1776340988888,47.97,74754.49,0.0,0.97449,2e-05,4.55265]
[1776340988943,47.97,74754.49,0.0,0.97449,2e-05,4.55265]
[1776340989476,47.98,74753.0,0.0,0.97446,2e-05,4.55683]
[1776340993504,47.98,74746.51,0.0,0.97434,2e-05,4.57477]
[1776340994252,47.98,74746.51,0.0,0.97434,2e-05,4.57477]
[1776340994308,47.98,74746.51,0.0,0.97434,2e-05,4.57477]
[1776340994444,47.98,74746.51,0.0,0.97434,2e-05,4.57477]
[1776340994511,47.99,74744.17,0.0,0.9743,2e-05,4.58093]
[1776340996525,47.99,74740.07,0.0,0.97422,2e-05,4.59188]
[1776341001560,48.0,74742.71,0.0,0.97424,2e-05,4.58857]
[1776341002567,48.0,74746.14,0.0,0.9743,2e-05,4.58105]
[1776341003843,48.0,74748.68,0.0,0.97433,2e-05,4.57565]
[1776341003855,48.0,74748.68,0.0,0.97433,2e-05,4.57565]
[1776341003939,48.0,74748.68,0.0,0.97433,2e-05,4.57565]
[1776341004581,48.0,74748.57,0.0,0.97433,2e-05,4.57654]
[1776341009616,48.01,74748.52,0.0,0.97431,2e-05,4.57972]
[1776341014657,48.02,74748.58,0.0,0.9743,2e-05,4.58066]
[1776341016757,48.02,74749.42,0.0,0.9743,2e-05,4.5799]
[1776341016804,48.02,74749.42,0.0,0.9743,2e-05,4.5799]
[1776341016939,48.02,74749.42,0.0,0.9743,2e-05,4.5799]
[1776341017678,48.03,74748.19,0.0,0.97428,2e-05,4.58342]
[1776341023720,48.04,74748.17,0.0,0.97425,2e-05,4.58709]
[1776341025090,48.04,74747.88,0.0,0.97424,2e-05,4.58838]
[1776341025167,48.04,74747.88,0.0,0.97424,2e-05,4.58838]
[1776341025198,48.04,74747.88,0.0,0.97424,2e-05,4.58838]
[1776341025734,48.04,74747.92,0.0,0.97424,2e-05,4.58888]
[1776341030769,48.05,74747.68,0.0,0.97422,2e-05,4.5924]
[1776341032411,48.05,74747.68,0.0,0.97422,2e-05,4.5924]
[1776341032445,48.05,74747.68,0.0,0.97422,2e-05,4.5924]
[1776341032463,48.05,74747.68,0.0,0.97422,2e-05,4.5924]
[1776341032564,48.05,74747.53,0.0,0.97421,2e-05,4.59394]
[1776341034638,48.05,74748.06,0.0,0.97422,2e-05,4.59268]
[1776341034689,48.05,74748.06,0.0,0.97422,2e-05,4.59268]
[1776341034657,48.05,74747.56,0.0,0.9742,2e-05,4.59505]
[1776341038004,48.06,74745.15,0.0,0.97415,2e-05,4.60193]
[1776341038107,48.06,74745.15,0.0,0.97415,2e-05,4.60193]
[1776341038190,48.06,74745.15,0.0,0.97415,2e-05,4.60193]
[1776341038267,48.06,74744.96,0.0,0.97414,2e-05,4.60353]
[1776341040839,48.06,74748.9,0.0,0.9742,2e-05,4.59535]
[1776341042047,48.06,74748.9,0.0,0.9742,2e-05,4.59535]
[1776341042089,48.06,74748.9,0.0,0.9742,2e-05,4.59535]
[1776341042200,48.06,74748.9,0.0,0.9742,2e-05,4.59535]
[1776341042273,48.07,74752.74,0.0,0.97425,2e-05,4.58746]
[1776341043860,48.07,74755.56,0.0,0.9743,2e-05,4.58093]
[1776341047155,48.07,74756.33,0.0,0.97431,2e-05,4.57939]
[1776341047194,48.07,74756.33,0.0,0.97431,2e-05,4.57939]
[1776341047679,48.07,74756.33,0.0,0.97431,2e-05,4.57939]
[1776341047699,48.07,74757.07,0.0,0.97432,2e-05,4.57794]
[1776341053262,48.07,74759.11,0.0,0.97435,2e-05,4.57361]
[1776341053325,48.07,74759.11,0.0,0.97435,2e-05,4.57361]
[1776341053440,48.07,74759.11,0.0,0.97435,2e-05,4.57361]
[1776341053530,48.07,74760.82,0.0,0.97437,2e-05,4.57007]
[1776341053930,48.07,74766.0,0.0,0.97446,2e-05,4.55787]
[1776341055944,48.07,74763.36,0.0,0.97441,2e-05,4.56448]
[1776341058965,48.07,74765.95,0.0,0.97445,2e-05,4.55893]
[1776341061078,48.08,74765.96,0.0,0.97445,2e-05,4.5591]
[1776341061130,48.08,74765.96,0.0,0.97445,2e-05,4.5591]
[1776341061192,48.08,74765.96,0.0,0.97445,2e-05,4.5591]
[1776341061231,48.08,74766.52,0.0,0.97445,2e-05,4.55816]
[1776341065732,48.08,74764.58,0.0,0.97442,2e-05,4.56312]
[1776341065785,48.08,74764.76,0.0,0.97442,2e-05,4.56288]
[1776341066195,48.08,74764.76,0.0,0.97442,2e-05,4.56288]
[1776341066217,48.08,74762.8,0.0,0.97439,2e-05,4.56787]
[1776341070043,48.08,74757.63,0.0,0.9743,2e-05,4.58061]
[1776341071050,48.08,74755.06,0.0,0.97427,2e-05,4.58491]
[1776341073065,48.08,74756.45,0.0,0.97429,2e-05,4.58193]
[1776341077093,48.08,74753.88,0.0,0.97424,2e-05,4.58861]
[1776341082128,48.09,74754.89,0.0,0.97425,2e-05,4.58707]
[1776341087163,48.09,74755.1,0.0,0.97425,2e-05,4.58729]
[1776341092198,48.09,74755.99,0.0,0.97426,2e-05,4.5859]
[1776341097233,48.09,74755.15,0.0,0.97424,2e-05,4.5886]
[1776341103275,48.09,74754.94,0.0,0.97423,2e-05,4.5899]
[1776341109317,48.1,74754.87,0.0,0.97423,2e-05,4.59087]
[1776341112338,48.1,74743.94,0.0,0.97405,2e-05,4.61704]
[1776341113345,48.1,74737.72,0.0,0.97394,2e-05,4.63302]
[1776341115359,48.1,74735.23,0.0,0.97389,2e-05,4.64003]
[1776341119388,48.11,74727.63,0.0,0.97375,2e-05,4.66027]
[1776341121402,48.11,74724.79,0.0,0.9737,2e-05,4.66805]
[1776341123059,48.11,74724.97,0.0,0.9737,2e-05,4.66811]
[1776341129458,48.12,74724.08,0.0,0.97366,2e-05,4.67368]
[1776341132479,48.13,74726.71,0.0,0.9737,2e-05,4.66691]
[1776341137514,48.14,74725.28,0.0,0.97366,2e-05,4.67286]
[1776341142549,48.14,74725.67,0.0,0.97365,2e-05,4.67443]
[1776341147584,48.15,74723.97,0.0,0.97361,2e-05,4.68099]
[1776341149597,48.15,74719.35,0.0,0.97352,2e-05,4.69303]
[1776341150009,48.15,74719.35,0.0,0.97352,2e-05,4.69303]
[1776341150700,48.15,74719.35,0.0,0.97352,2e-05,4.69303]
[1776341153629,48.16,74714.69,0.0,0.97343,2e-05,4.70605]
[1776341158663,48.16,74714.67,0.0,0.97342,2e-05,4.70827]
[1776341163699,48.17,74712.27,0.0,0.97336,2e-05,4.7162]
[1776341167749,48.17,74710.02,0.0,0.97331,2e-05,4.72329]
[1776341169756,48.18,74707.88,0.0,0.97327,2e-05,4.72926]
[1776341172692,48.18,74708.37,0.0,0.97328,2e-05,4.72888]
[1776341172779,48.18,74702.87,0.0,0.97318,2e-05,4.74257]
[1776341173786,48.18,74705.1,0.0,0.97322,2e-05,4.73756]
[1776341174793,48.18,74707.52,0.0,0.97325,2e-05,4.7321]
[1776341175800,48.18,74710.21,0.0,0.9733,2e-05,4.726]
[1776341178821,48.19,74706.77,0.0,0.97323,2e-05,4.73552]
[1776341181842,48.19,74703.81,0.0,0.97317,2e-05,4.74384]
[1776341182849,48.19,74701.55,0.0,0.97313,2e-05,4.74968]
[1776341189898,48.2,74700.35,0.0,0.97309,2e-05,4.75514]
[1776341194933,48.2,74697.29,0.0,0.97304,2e-05,4.76238]
[1776341196947,48.2,74695.12,0.0,0.973,2e-05,4.76835]
[1776341201982,48.21,74694.36,0.0,0.97298,2e-05,4.77188]
[1776341207017,48.21,74693.81,0.0,0.97296,2e-05,4.77486]
[1776341212051,48.22,74694.64,0.0,0.97296,2e-05,4.77446]
[1776341215073,48.22,74690.85,0.0,0.97289,2e-05,4.78465]
[1776341216080,48.22,74688.82,0.0,0.97285,2e-05,4.78989]
[1776341220471,48.22,74688.71,0.0,0.97285,2e-05,4.79045]
[1776341220523,48.22,74688.71,0.0,0.97285,2e-05,4.79045]
[1776341220693,48.22,74688.71,0.0,0.97285,2e-05,4.79045]
[1776341220794,48.23,74688.78,0.0,0.97284,2e-05,4.79144]
[1776341222122,48.23,74686.59,0.0,0.9728,2e-05,4.79706]
[1776341224136,48.23,74684.08,0.0,0.97275,2e-05,4.80372]
[1776341225142,48.23,74679.56,0.0,0.97268,2e-05,4.81502]
[1776341226150,48.23,74677.17,0.0,0.97263,2e-05,4.82112]
[1776341228164,48.23,74671.38,0.0,0.97253,2e-05,4.83577]
[1776341229171,48.23,74669.35,0.0,0.97249,2e-05,4.84097]
[1776341230697,48.23,74665.77,0.0,0.97243,2e-05,4.85015]
[1776341232192,48.23,74659.75,0.0,0.97233,2e-05,4.86513]
[1776341237227,48.24,74661.79,0.0,0.97236,2e-05,4.86083]
[1776341238233,48.24,74664.66,0.0,0.9724,2e-05,4.85391]
[1776341243269,48.24,74668.07,0.0,0.97246,2e-05,4.8463]
[1776341244275,48.24,74671.5,0.0,0.97252,2e-05,4.83805]
[1776341245283,48.24,74674.24,0.0,0.97256,2e-05,4.8315]
[1776341250319,48.24,74673.92,0.0,0.97255,2e-05,4.8334]
[1776341255355,48.24,74672.38,0.0,0.97253,2e-05,4.83607]
[1776341259387,48.25,74668.64,0.0,0.97246,2e-05,4.84577]
[1776341260498,48.25,74655.85,0.0,0.97224,2e-05,4.87741]
[1776341261423,48.25,74647.67,0.0,0.9721,2e-05,4.89762]
[1776341262429,48.25,74640.68,0.0,0.97197,2e-05,4.91516]
[1776341263436,48.25,74647.25,0.0,0.97209,2e-05,4.89892]
[1776341264444,48.25,74655.55,0.0,0.97223,2e-05,4.87848]
[1776341265451,48.25,74658.64,0.0,0.97228,2e-05,4.87096]
[1776341269478,48.25,74662.3,0.0,0.97234,2e-05,4.86242]
[1776341272826,48.25,74666.34,0.0,0.97241,2e-05,4.85289]
[1776341273507,48.25,74669.18,0.0,0.97246,2e-05,4.84606]
[1776341277535,48.25,74671.19,0.0,0.97249,2e-05,4.84177]
[1776341278542,48.25,74667.67,0.0,0.97243,2e-05,4.85057]
[1776341279548,48.25,74665.29,0.0,0.97238,2e-05,4.85656]
[1776341281563,48.25,74662.9,0.0,0.97234,2e-05,4.8627]
[1776341282570,48.25,74660.44,0.0,0.9723,2e-05,4.86888]
[1776341286597,48.26,74658.43,0.0,0.97226,2e-05,4.87427]
[1776341291633,48.26,74654.83,0.0,0.97219,2e-05,4.88367]
[1776341296667,48.26,74655.25,0.0,0.9722,2e-05,4.88305]
[1776341298682,48.26,74652.38,0.0,0.97215,2e-05,4.8903]
[1776341300711,48.26,74650.09,0.0,0.97211,2e-05,4.89609]
[1776341302722,48.26,74653.32,0.0,0.97216,2e-05,4.88823]
[1776341303729,48.26,74658.75,0.0,0.97226,2e-05,4.8749]
[1776341304736,48.26,74661.13,0.0,0.9723,2e-05,4.86914]
[1776341307757,48.26,74663.31,0.0,0.97233,2e-05,4.8641]
[1776341312792,48.26,74663.76,0.0,0.97235,2e-05,4.86154]
[1776341315813,48.26,74667.72,0.0,0.97241,2e-05,4.85216]
[1776341320850,48.26,74669.26,0.0,0.97243,2e-05,4.84903]
[1776341325883,48.27,74669.05,0.0,0.97243,2e-05,4.85023]
[1776341328904,48.27,74666.38,0.0,0.97238,2e-05,4.85718]
[1776341331925,48.27,74668.58,0.0,0.97241,2e-05,4.85213]
[1776341336960,48.27,74668.5,0.0,0.97241,2e-05,4.85298]
[1776341338978,48.27,74663.45,0.0,0.97232,2e-05,4.86564]
[1776341340992,48.27,74659.54,0.0,0.97225,2e-05,4.87546]
[1776341346028,48.27,74660.78,0.0,0.97227,2e-05,4.87282]
[1776341351064,48.27,74660.29,0.0,0.97226,2e-05,4.87444]
[1776341357120,48.28,74660.61,0.0,0.97226,2e-05,4.87412]
[1776341358120,48.28,74665.2,0.0,0.97234,2e-05,4.8629]
[1776341363155,48.28,74665.19,0.0,0.97233,2e-05,4.8634]
[1776341367182,48.28,74662.7,0.0,0.97229,2e-05,4.86989]
[1776341373225,48.28,74662.77,0.0,0.9723,2e-05,4.86822]
[1776341379267,48.28,74663.88,0.0,0.97231,2e-05,4.8661]
[1776341384302,48.28,74665.16,0.0,0.97233,2e-05,4.86344]
[1776341389337,48.28,74665.23,0.0,0.97233,2e-05,4.86376]
[1776341395379,48.29,74665.34,0.0,0.97233,2e-05,4.86408]
[1776341398400,48.29,74670.13,0.0,0.97241,2e-05,4.85261]
[1776341401421,48.29,74673.99,0.0,0.97247,2e-05,4.84351]
[1776341402428,48.29,74676.97,0.0,0.97252,2e-05,4.83634]
[1776341407463,48.29,74677.06,0.0,0.97252,2e-05,4.83686]
[1776341410484,48.29,74679.65,0.0,0.97256,2e-05,4.83094]
[1776341411649,48.29,74679.65,0.0,0.97256,2e-05,4.83094]
[1776341412552,48.29,74730.37,0.0,0.97341,2e-05,4.70816]
[1776341413566,48.29,74730.37,0.0,0.97341,2e-05,4.70816]
[1776341413973,48.29,74730.37,0.0,0.97341,2e-05,4.70816]
[1776341414052,48.29,74748.9,0.0,0.97372,2e-05,4.66435]
[1776341414543,48.29,74749.6,0.0,0.97373,2e-05,4.66312]
[1776341415549,48.29,74749.6,0.0,0.97373,2e-05,4.66312]
[1776341415648,48.29,74749.6,0.0,0.97373,2e-05,4.66312]
[1776341417708,48.3,74752.87,0.0,0.97377,2e-05,4.65621]
[1776341423605,48.31,74754.01,0.0,0.97377,2e-05,4.65666]
[1776341431661,48.32,74754.0,0.0,0.97376,2e-05,4.65832]
[1776341435618,48.32,74754.23,0.0,0.97375,2e-05,4.65915]
[1776341435670,48.32,74754.23,0.0,0.97375,2e-05,4.65915]
[1776341435691,48.32,74754.23,0.0,0.97375,2e-05,4.65915]
[1776341435791,48.32,74754.38,0.0,0.97375,2e-05,4.65926]
[1776341439372,48.32,74757.43,0.0,0.97379,2e-05,4.65339]
[1776341439378,48.32,74757.43,0.0,0.97379,2e-05,4.65339]
[1776341439441,48.32,74757.43,0.0,0.97379,2e-05,4.65339]
[1776341444752,48.33,74760.03,0.0,0.97382,2e-05,4.65004]
[1776341445759,48.33,74766.0,0.0,0.97391,2e-05,4.63635]
[1776341447773,48.34,74772.74,0.0,0.97401,2e-05,4.62139]
[1776341450566,48.34,74773.84,0.0,0.97403,2e-05,4.61932]
[1776341450592,48.34,74773.84,0.0,0.97403,2e-05,4.61932]
[1776341450693,48.34,74773.84,0.0,0.97403,2e-05,4.61932]
[1776341451098,48.34,74773.84,0.0,0.97403,2e-05,4.61932]
[1776341451150,48.34,74773.84,0.0,0.97403,2e-05,4.61932]
[1776341451191,48.34,74773.84,0.0,0.97403,2e-05,4.61932]
[1776341451190,48.34,74773.94,0.0,0.97402,2e-05,4.62014]
[1776341452725,48.34,74773.99,0.0,0.97402,2e-05,4.62054]
[1776341452950,48.34,74773.99,0.0,0.97402,2e-05,4.62054]
[1776341454822,48.35,74779.47,0.0,0.9741,2e-05,4.60916]
[1776341455829,48.35,74784.39,0.0,0.97418,2e-05,4.59809]
[1776341457844,48.35,74790.37,0.0,0.97426,2e-05,4.58513]
[1776341462879,48.36,74787.34,0.0,0.9742,2e-05,4.59512]
[1776341466360,48.36,74791.41,0.0,0.97425,2e-05,4.58725]
[1776341466389,48.36,74791.41,0.0,0.97425,2e-05,4.58725]
[1776341466447,48.36,74791.41,0.0,0.97425,2e-05,4.58725]
[1776341466906,48.37,74791.94,0.0,0.97426,2e-05,4.58659]
[1776341467818,48.37,74791.94,0.0,0.97426,2e-05,4.58659]
[1776341468184,48.37,74791.94,0.0,0.97426,2e-05,4.58659]
[1776341467925,48.37,74805.54,0.0,0.97447,2e-05,4.55529]
[1776341468933,48.37,74816.4,0.0,0.97464,2e-05,4.52995]
[1776341469940,48.39,74823.93,0.0,0.97472,2e-05,4.51939]
[1776341470834,48.39,74823.93,0.0,0.97472,2e-05,4.51939]
[1776341471368,48.39,74823.93,0.0,0.97471,2e-05,4.52008]
[1776341471581,48.39,74823.93,0.0,0.97471,2e-05,4.52008]
[1776341471776,48.39,74823.93,0.0,0.97471,2e-05,4.52008]
[1776341471955,48.39,74823.12,0.0,0.9747,2e-05,4.52266]
[1776341474974,48.4,74818.37,0.0,0.97461,2e-05,4.53575]
[1776341478395,48.4,74820.15,0.0,0.97462,2e-05,4.53358]
[1776341479040,48.41,74837.81,0.0,0.9749,2e-05,4.49326]
[1776341481050,48.41,74837.7,0.0,0.97489,2e-05,4.49425]
[1776341481964,48.41,74837.7,0.0,0.97489,2e-05,4.49425]
[1776341482872,48.43,74836.33,0.0,0.97482,2e-05,4.50536]
[1776341483007,48.43,74836.33,0.0,0.97482,2e-05,4.50536]
[1776341483075,48.43,74853.02,0.0,0.97508,2e-05,4.46683]
[1776341484083,48.43,74867.79,0.0,0.97531,2e-05,4.43364]
[1776341485191,48.43,74867.79,0.0,0.97531,2e-05,4.43364]
[1776341485807,48.43,74868.56,0.0,0.97532,2e-05,4.43188]
[1776341486102,48.43,74873.14,0.0,0.97538,2e-05,4.42217]
[1776341486513,48.43,74873.14,0.0,0.97538,2e-05,4.42217]
[1776341488115,48.44,74873.97,0.0,0.9754,2e-05,4.42062]
[1776341491142,48.44,74855.22,0.0,0.97511,2e-05,4.46274]
[1776341492149,48.45,74841.13,0.0,0.97486,2e-05,4.49874]
[1776341493156,48.45,74837.56,0.0,0.9748,2e-05,4.50729]
[1776341494163,48.45,74832.08,0.0,0.97471,2e-05,4.52021]
[1776341496177,48.45,74830.16,0.0,0.97468,2e-05,4.52507]
[1776341499198,48.45,74822.62,0.0,0.97456,2e-05,4.54315]
[1776341501212,48.45,74819.47,0.0,0.9745,2e-05,4.55097]
[1776341503227,48.46,74808.46,0.0,0.97432,2e-05,4.57697]
[1776341504234,48.46,74804.75,0.0,0.97426,2e-05,4.58576]
[1776341507256,48.46,74799.93,0.0,0.97418,2e-05,4.59727]
[1776341509270,48.46,74792.21,0.0,0.97406,2e-05,4.61554]
[1776341511287,48.46,74782.76,0.0,0.9739,2e-05,4.6379]
[1776341513302,48.46,74779.43,0.0,0.97385,2e-05,4.64575]
[1776341519177,48.46,74778.66,0.0,0.97384,2e-05,4.6475]
[1776341519195,48.46,74778.66,0.0,0.97384,2e-05,4.6475]
[1776341519295,48.46,74778.66,0.0,0.97384,2e-05,4.6475]
[1776341519278,48.46,74778.66,0.0,0.97384,2e-05,4.64745]
[1776341520022,48.46,74778.66,0.0,0.97384,2e-05,4.64745]
[1776341520075,48.46,74778.66,0.0,0.97384,2e-05,4.64745]
[1776341520197,48.46,74778.66,0.0,0.97384,2e-05,4.64745]
[1776341522336,48.46,74777.42,0.0,0.97382,2e-05,4.65037]
[1776341522441,48.46,74778.03,0.0,0.97383,2e-05,4.6489]
[1776341522541,48.46,74777.63,0.0,0.97382,2e-05,4.64982]
[1776341524383,48.46,74769.37,0.0,0.97369,2e-05,4.66937]
[1776341525390,48.46,74761.92,0.0,0.97356,2e-05,4.68705]
[1776341526408,48.46,74767.95,0.0,0.97366,2e-05,4.6726]
[1776341527408,48.46,74781.8,0.0,0.97389,2e-05,4.63968]
[1776341528415,48.46,74785.16,0.0,0.97395,2e-05,4.63173]
[1776341529422,48.46,74781.07,0.0,0.97388,2e-05,4.64141]
[1776341532735,48.46,74784.16,0.0,0.97393,2e-05,4.63409]
[1776341532788,48.46,74784.16,0.0,0.97393,2e-05,4.63409]
[1776341532942,48.46,74784.16,0.0,0.97393,2e-05,4.63409]
[1776341533042,48.46,74785.21,0.0,0.97395,2e-05,4.63161]
[1776341533396,48.46,74785.21,0.0,0.97395,2e-05,4.63161]
[1776341533521,48.46,74793.8,0.0,0.97409,2e-05,4.61135]
[1776341534461,48.46,74807.65,0.0,0.97431,2e-05,4.57885]
[1776341535468,48.46,74816.09,0.0,0.97445,2e-05,4.5592]
[1776341537169,48.46,74816.09,0.0,0.97445,2e-05,4.5592]
[1776341541443,48.46,74813.18,0.0,0.9744,2e-05,4.56655]
[1776341541495,48.46,74813.18,0.0,0.9744,2e-05,4.56655]
[1776341541702,48.46,74813.18,0.0,0.9744,2e-05,4.56655]
[1776341541714,48.46,74812.9,0.0,0.97439,2e-05,4.5673]
[1776341544532,48.46,74808.26,0.0,0.97431,2e-05,4.5784]
[1776341545597,48.46,74808.26,0.0,0.97431,2e-05,4.5784]
[1776341545626,48.46,74808.26,0.0,0.97431,2e-05,4.5784]
[1776341545700,48.46,74808.26,0.0,0.97431,2e-05,4.5784]
[1776341548560,48.46,74800.64,0.0,0.97419,2e-05,4.59656]
[1776341550590,48.46,74798.31,0.0,0.97415,2e-05,4.6021]
[1776341552092,48.46,74798.31,0.0,0.97415,2e-05,4.6021]
[1776341552144,48.46,74798.31,0.0,0.97415,2e-05,4.6021]
[1776341552196,48.46,74798.31,0.0,0.97415,2e-05,4.6021]
[1776341552290,48.46,74798.46,0.0,0.97416,2e-05,4.59985]
[1776341552733,48.46,74798.46,0.0,0.97416,2e-05,4.59985]
[1776341552777,48.46,74798.46,0.0,0.97416,2e-05,4.59985]
[1776341552937,48.46,74798.46,0.0,0.97416,2e-05,4.59985]
[1776341558647,48.46,74791.3,0.0,0.97405,2e-05,4.61689]
[1776341562397,48.46,74790.1,0.0,0.97403,2e-05,4.61974]
[1776341562444,48.46,74790.1,0.0,0.97403,2e-05,4.61974]
[1776341562449,48.46,74790.1,0.0,0.97403,2e-05,4.61974]
[1776341563207,48.46,74790.1,0.0,0.97403,2e-05,4.61974]
[1776341563259,48.46,74790.1,0.0,0.97403,2e-05,4.61974]
[1776341563298,48.46,74789.93,0.0,0.97402,2e-05,4.62015]
[1776341563437,48.46,74789.93,0.0,0.97402,2e-05,4.62015]
[1776341563681,48.46,74789.9,0.0,0.97402,2e-05,4.62022]
[1776341569728,48.46,74789.64,0.0,0.97402,2e-05,4.62083]
[1776341571754,48.46,74790.01,0.0,0.97402,2e-05,4.61995]
[1776341571781,48.46,74790.01,0.0,0.97402,2e-05,4.61995]
[1776341571940,48.46,74790.01,0.0,0.97402,2e-05,4.61995]
[1776341572029,48.46,74789.6,0.0,0.97402,2e-05,4.62091]
[1776341572408,48.46,74789.6,0.0,0.97402,2e-05,4.62091]
[1776341572437,48.46,74789.6,0.0,0.97402,2e-05,4.62091]
[1776341572457,48.46,74789.6,0.0,0.97402,2e-05,4.62091]
[1776341575194,48.46,74789.68,0.0,0.97402,2e-05,4.62071]
[1776341575444,48.46,74788.58,0.0,0.974,2e-05,4.62329]
[1776341577546,48.46,74783.12,0.0,0.97391,2e-05,4.63617]
[1776341577598,48.46,74783.12,0.0,0.97391,2e-05,4.63617]
[1776341577695,48.46,74783.12,0.0,0.97391,2e-05,4.63617]
[1776341578062,48.46,74783.12,0.0,0.97391,2e-05,4.63617]
[1776341578209,48.46,74783.12,0.0,0.97391,2e-05,4.63617]
[1776341578319,48.46,74783.12,0.0,0.97391,2e-05,4.63617]
[1776341578368,48.46,74777.74,0.0,0.97383,2e-05,4.64881]
[1776341578438,48.46,74777.74,0.0,0.97383,2e-05,4.64881]
[1776341578499,48.46,74777.74,0.0,0.97383,2e-05,4.64881]
[1776341578636,48.46,74777.74,0.0,0.97383,2e-05,4.64881]
[1776341578697,48.46,74777.74,0.0,0.97383,2e-05,4.64881]
[1776341583826,48.46,74777.3,0.0,0.97382,2e-05,4.64955]
[1776341586013,48.46,74777.87,0.0,0.97383,2e-05,4.64814]
[1776341586065,48.46,74777.87,0.0,0.97383,2e-05,4.64814]
[1776341586205,48.46,74777.87,0.0,0.97383,2e-05,4.64814]
[1776341586216,48.46,74776.88,0.0,0.97381,2e-05,4.65043]
[1776341586790,48.46,74776.88,0.0,0.97381,2e-05,4.65043]
[1776341586845,48.46,74776.88,0.0,0.97381,2e-05,4.65043]
[1776341586938,48.46,74776.88,0.0,0.97381,2e-05,4.65043]
[1776341595916,48.46,74777.28,0.0,0.97383,2e-05,4.64886]
[1776341599944,48.46,74768.05,0.0,0.97368,2e-05,4.67051]
[1776341601959,48.46,74774.26,0.0,0.97378,2e-05,4.65555]
[1776341603272,48.46,74774.26,0.0,0.97378,2e-05,4.65555]
[1776341603324,48.46,74774.26,0.0,0.97378,2e-05,4.65555]
[1776341603373,48.45,74778.98,0.0,0.97386,2e-05,4.64424]
[1776341603443,48.45,74778.98,0.0,0.97386,2e-05,4.64424]
[1776341604239,48.45,74778.98,0.0,0.97386,2e-05,4.64424]
[1776341604276,48.45,74778.98,0.0,0.97386,2e-05,4.64424]
[1776341604294,48.45,74781.19,0.0,0.97389,2e-05,4.63896]
[1776341604442,48.45,74781.19,0.0,0.97389,2e-05,4.63896]
[1776341610015,48.45,74781.68,0.0,0.9739,2e-05,4.63758]
[1776341613797,48.45,74783.56,0.0,0.97394,2e-05,4.63104]
[1776341613849,48.45,74783.56,0.0,0.97394,2e-05,4.63104]
[1776341613937,48.45,74783.56,0.0,0.97394,2e-05,4.63104]
[1776341614273,48.45,74783.56,0.0,0.97394,2e-05,4.63104]
[1776341614322,48.45,74783.56,0.0,0.97394,2e-05,4.63104]
[1776341614438,48.45,74783.56,0.0,0.97394,2e-05,4.63104]
[1776341614423,48.45,74783.63,0.0,0.97395,2e-05,4.63081]
[1776341620085,48.45,74780.78,0.0,0.9739,2e-05,4.63742]
[1776341623606,48.45,74780.74,0.0,0.9739,2e-05,4.63741]
[1776341623658,48.45,74780.74,0.0,0.9739,2e-05,4.63741]
[1776341623688,48.45,74780.74,0.0,0.9739,2e-05,4.63741]
[1776341624113,48.45,74780.6,0.0,0.9739,2e-05,4.63771]
[1776341625036,48.45,74780.6,0.0,0.9739,2e-05,4.63771]
[1776341625046,48.45,74780.6,0.0,0.9739,2e-05,4.63771]
[1776341625199,48.45,74780.6,0.0,0.9739,2e-05,4.63771]
[1776341628141,48.45,74775.72,0.0,0.97382,2e-05,4.64911]
[1776341629148,48.45,74771.64,0.0,0.97375,2e-05,4.65873]
[1776341630290,48.45,74771.64,0.0,0.97375,2e-05,4.65873]
[1776341630330,48.45,74771.64,0.0,0.97375,2e-05,4.65873]
[1776341630440,48.45,74771.64,0.0,0.97375,2e-05,4.65873]
[1776341630431,48.45,74769.93,0.0,0.97373,2e-05,4.66264]
[1776341631162,48.45,74765.26,0.0,0.97365,2e-05,4.67374]
[1776341632183,48.45,74765.26,0.0,0.97365,2e-05,4.67374]
[1776341632229,48.45,74765.26,0.0,0.97365,2e-05,4.67374]
[1776341632447,48.45,74765.26,0.0,0.97365,2e-05,4.67374]
[1776341637204,48.45,74759.35,0.0,0.97356,2e-05,4.68724]
[1776341638211,48.45,74755.7,0.0,0.9735,2e-05,4.69586]
[1776341639723,48.45,74755.67,0.0,0.9735,2e-05,4.69581]
[1776341639775,48.45,74755.67,0.0,0.9735,2e-05,4.69581]
[1776341639938,48.45,74755.67,0.0,0.9735,2e-05,4.69581]
[1776341640230,48.45,74755.59,0.0,0.9735,2e-05,4.69587]
[1776341641259,48.45,74755.59,0.0,0.9735,2e-05,4.69587]
[1776341641266,48.45,74755.59,0.0,0.9735,2e-05,4.69587]
[1776341641442,48.45,74755.59,0.0,0.9735,2e-05,4.69587]
[1776341647279,48.45,74755.89,0.0,0.97351,2e-05,4.69422]
[1776341647852,48.45,74755.89,0.0,0.97351,2e-05,4.69422]
[1776341647904,48.45,74755.89,0.0,0.97351,2e-05,4.69422]
[1776341647941,48.45,74755.89,0.0,0.97351,2e-05,4.69422]
[1776341648286,48.45,74754.98,0.0,0.97349,2e-05,4.69626]
[1776341648603,48.45,74754.98,0.0,0.97349,2e-05,4.69626]
[1776341648655,48.45,74754.98,0.0,0.97349,2e-05,4.69626]
[1776341648697,48.45,74754.98,0.0,0.97349,2e-05,4.69626]
[1776341654328,48.44,74755.11,0.0,0.9735,2e-05,4.69513]
[1776341655914,48.44,74752.33,0.0,0.97346,2e-05,4.70151]
[1776341655922,48.44,74752.33,0.0,0.97346,2e-05,4.70151]
[1776341655938,48.44,74752.33,0.0,0.97346,2e-05,4.70151]
[1776341656342,48.44,74752.11,0.0,0.97345,2e-05,4.70189]
[1776341656845,48.44,74752.11,0.0,0.97345,2e-05,4.70189]
[1776341656897,48.44,74752.11,0.0,0.97345,2e-05,4.70189]
[1776341656942,48.44,74752.11,0.0,0.97345,2e-05,4.70189]
[1776341662384,48.44,74751.85,0.0,0.97346,2e-05,4.70163]
[1776341665339,48.44,74752.51,0.0,0.97347,2e-05,4.69976]
[1776341665392,48.44,74752.51,0.0,0.97347,2e-05,4.69976]
[1776341665437,48.44,74752.51,0.0,0.97347,2e-05,4.69976]
[1776341665441,48.44,74752.54,0.0,0.97347,2e-05,4.69955]
[1776341666149,48.44,74752.54,0.0,0.97347,2e-05,4.69955]
[1776341666202,48.44,74752.54,0.0,0.97347,2e-05,4.69955]
[1776341666437,48.44,74752.54,0.0,0.97347,2e-05,4.69955]
[1776341671813,48.44,74752.73,0.0,0.97349,2e-05,4.69626]
[1776341671865,48.44,74752.73,0.0,0.97349,2e-05,4.69626]
[1776341671937,48.44,74752.73,0.0,0.97349,2e-05,4.69626]
[1776341672429,48.44,74752.73,0.0,0.97349,2e-05,4.69626]
[1776341672437,48.44,74752.73,0.0,0.97349,2e-05,4.69626]
[1776341672477,48.44,74752.73,0.0,0.97349,2e-05,4.69626]
[1776341672454,48.44,74753.91,0.0,0.97351,2e-05,4.6933]
[1776341677408,48.43,74753.65,0.0,0.97351,2e-05,4.6934]
[1776341677438,48.43,74753.65,0.0,0.97351,2e-05,4.6934]
[1776341677489,48.43,74755.19,0.0,0.97354,2e-05,4.68959]
[1776341678665,48.43,74757.18,0.0,0.97357,2e-05,4.68472]
[1776341678695,48.43,74757.18,0.0,0.97357,2e-05,4.68472]
[1776341678710,48.43,74757.18,0.0,0.97357,2e-05,4.68472]
[1776341680135,48.43,74756.82,0.0,0.97356,2e-05,4.68547]
[1776341682075,48.43,74757.06,0.0,0.97357,2e-05,4.68468]
[1776341682190,48.43,74757.06,0.0,0.97357,2e-05,4.68468]
[1776341687754,48.43,74756.88,0.0,0.97357,2e-05,4.68469]
[1776341687806,48.43,74756.88,0.0,0.97357,2e-05,4.68469]
[1776341687940,48.43,74756.88,0.0,0.97357,2e-05,4.68469]
[1776341687982,48.43,74756.88,0.0,0.97357,2e-05,4.68448]
[1776341688926,48.43,74756.88,0.0,0.97357,2e-05,4.68448]
[1776341688939,48.43,74756.88,0.0,0.97357,2e-05,4.68448]
[1776341689104,48.43,74756.88,0.0,0.97357,2e-05,4.68448]
[1776341692838,48.43,74756.85,0.0,0.97357,2e-05,4.68417]
[1776341692939,48.43,74756.85,0.0,0.97357,2e-05,4.68417]
[1776341699038,48.43,74756.9,0.0,0.97358,2e-05,4.6835]
[1776341699091,48.43,74756.9,0.0,0.97358,2e-05,4.6835]
[1776341699206,48.43,74756.9,0.0,0.97358,2e-05,4.6835]
[1776341699274,48.43,74757.55,0.0,0.97359,2e-05,4.68186]
[1776341700437,48.43,74757.55,0.0,0.97359,2e-05,4.68186]
[1776341700445,48.43,74757.55,0.0,0.97359,2e-05,4.68186]
[1776341700694,48.43,74759.01,0.0,0.97361,2e-05,4.67822]
[1776341701659,48.43,74767.65,0.0,0.97376,2e-05,4.6576]
[1776341702666,48.43,74771.64,0.0,0.97382,2e-05,4.64809]
[1776341708361,48.43,74770.97,0.0,0.97381,2e-05,4.64961]
[1776341709312,48.43,74771.29,0.0,0.97382,2e-05,4.64876]
[1776341709377,48.43,74771.29,0.0,0.97382,2e-05,4.64876]
[1776341709440,48.43,74771.29,0.0,0.97382,2e-05,4.64876]
[1776341714749,48.43,74770.83,0.0,0.97381,2e-05,4.64967]
[1776341717778,48.43,74770.58,0.0,0.97381,2e-05,4.65019]
[1776341717883,48.43,74770.58,0.0,0.97381,2e-05,4.65019]
[1776341717938,48.43,74770.58,0.0,0.97381,2e-05,4.65019]
[1776341721060,48.43,74769.93,0.0,0.9738,2e-05,4.65162]
[1776341721112,48.43,74769.93,0.0,0.9738,2e-05,4.65162]
[1776341721201,48.43,74769.93,0.0,0.9738,2e-05,4.65162]
[1776341721296,48.43,74769.83,0.0,0.9738,2e-05,4.65182]
[1776341723173,48.43,74770.29,0.0,0.9738,2e-05,4.65068]
[1776341723190,48.43,74770.29,0.0,0.9738,2e-05,4.65068]
[1776341723222,48.43,74770.29,0.0,0.9738,2e-05,4.65068]
[1776341725819,48.43,74770.72,0.0,0.97381,2e-05,4.64954]
[1776341725935,48.43,74770.72,0.0,0.97381,2e-05,4.64954]
[1776341731869,48.42,74772.19,0.0,0.97385,2e-05,4.64381]
[1776341736903,48.42,74773.17,0.0,0.97387,2e-05,4.64132]
[1776341740933,48.42,74766.29,0.0,0.97375,2e-05,4.65751]
[1776341741733,48.42,74766.29,0.0,0.97375,2e-05,4.65751]
[1776341741803,48.42,74766.29,0.0,0.97375,2e-05,4.65751]
[1776341741936,48.42,74766.29,0.0,0.97375,2e-05,4.65751]
[1776341741940,48.42,74762.22,0.0,0.97369,2e-05,4.66712]
[1776341742947,48.42,74760.13,0.0,0.97365,2e-05,4.67202]
[1776341745968,48.42,74755.25,0.0,0.97357,2e-05,4.68338]
[1776341747401,48.42,74755.25,0.0,0.97357,2e-05,4.68338]
[1776341747433,48.42,74755.25,0.0,0.97357,2e-05,4.68338]
[1776341747493,48.42,74751.81,0.0,0.97352,2e-05,4.69136]
[1776341747699,48.42,74751.81,0.0,0.97352,2e-05,4.69136]
[1776341749996,48.42,74746.18,0.0,0.97343,2e-05,4.70457]
[1776341751380,48.42,74746.18,0.0,0.97343,2e-05,4.70457]
[1776341751432,48.42,74746.18,0.0,0.97343,2e-05,4.70457]
[1776341751533,48.42,74744.01,0.0,0.97339,2e-05,4.70947]
[1776341751694,48.42,74744.01,0.0,0.97339,2e-05,4.70947]
[1776341754030,48.42,74740.27,0.0,0.97333,2e-05,4.71811]
[1776341761078,48.42,74740.65,0.0,0.97335,2e-05,4.71607]
[1776341762086,48.42,74733.43,0.0,0.97323,2e-05,4.73326]
[1776341763093,48.42,74730.08,0.0,0.97317,2e-05,4.74115]
[1776341765266,48.42,74731.58,0.0,0.9732,2e-05,4.73735]
[1776341765275,48.42,74731.58,0.0,0.9732,2e-05,4.73735]
[1776341765435,48.42,74731.58,0.0,0.9732,2e-05,4.73735]
[1776341765464,48.41,74734.77,0.0,0.97326,2e-05,4.72934]
[1776341771333,48.41,74733.52,0.0,0.97324,2e-05,4.73166]
[1776341771606,48.41,74733.52,0.0,0.97324,2e-05,4.73166]
[1776341771615,48.41,74731.61,0.0,0.97321,2e-05,4.73591]
[1776341771697,48.41,74731.61,0.0,0.97321,2e-05,4.73591]
[1776341777191,48.41,74728.59,0.0,0.97316,2e-05,4.74231]
[1776341781167,48.41,74726.87,0.0,0.97314,2e-05,4.74592]
[1776341781195,48.41,74726.87,0.0,0.97314,2e-05,4.74592]
[1776341781709,48.41,74726.8,0.0,0.97314,2e-05,4.74591]
[1776341787260,48.4,74727.73,0.0,0.97316,2e-05,4.74264]
[1776341788438,48.4,74727.73,0.0,0.97316,2e-05,4.74264]
[1776341788490,48.4,74727.73,0.0,0.97316,2e-05,4.74264]
[1776341788693,48.4,74728.09,0.0,0.97317,2e-05,4.74144]
[1776341789275,48.4,74731.73,0.0,0.97323,2e-05,4.73268]
[1776341790282,48.4,74734.58,0.0,0.97328,2e-05,4.72569]
[1776341795316,48.4,74736.57,0.0,0.97333,2e-05,4.71823]
[1776341797333,48.4,74738.83,0.0,0.97337,2e-05,4.71254]
[1776341802371,48.4,74739.06,0.0,0.97338,2e-05,4.71134]
[1776341806778,48.4,74739.17,0.0,0.97338,2e-05,4.71052]
[1776341806800,48.4,74739.17,0.0,0.97338,2e-05,4.71052]
[1776341812441,48.39,74739.05,0.0,0.97339,2e-05,4.70997]
[1776341817478,48.39,74738.82,0.0,0.97339,2e-05,4.70989]
[1776341819492,48.39,74736.82,0.0,0.97335,2e-05,4.71445]
[1776341823520,48.39,74733.58,0.0,0.9733,2e-05,4.72171]
[1776341828555,48.39,74733.81,0.0,0.97331,2e-05,4.72026]
[1776341830569,48.39,74736.47,0.0,0.97336,2e-05,4.71358]
[1776341831576,48.39,74739.7,0.0,0.97341,2e-05,4.7057]
[1776341836613,48.38,74741.6,0.0,0.97345,2e-05,4.70051]
[1776341838641,48.38,74765.05,0.0,0.97384,2e-05,4.6445]
[1776341838843,48.38,74765.05,0.0,0.97384,2e-05,4.6445]
[1776341839608,48.38,74765.05,0.0,0.97384,2e-05,4.6445]
[1776341839637,48.38,74788.95,0.0,0.97423,2e-05,4.5879]
[1776341840644,48.38,74803.81,0.0,0.97447,2e-05,4.55313]
[1776341841628,48.38,74803.81,0.0,0.97447,2e-05,4.55313]
[1776341841651,48.38,74803.95,0.0,0.97447,2e-05,4.55293]
[1776341842260,48.38,74803.95,0.0,0.97447,2e-05,4.55293]
[1776341843038,48.38,74804.26,0.0,0.97447,2e-05,4.55221]
[1776341843666,48.39,74806.55,0.0,0.97451,2e-05,4.54711]
[1776341844673,48.39,74813.97,0.0,0.97463,2e-05,4.52995]
[1776341846691,48.39,74815.25,0.0,0.97465,2e-05,4.52713]
[1776341847694,48.39,74818.12,0.0,0.97469,2e-05,4.5208]
[1776341851722,48.39,74815.53,0.0,0.97465,2e-05,4.52562]
[1776341856757,48.39,74816.44,0.0,0.97466,2e-05,4.52443]
[1776341857762,48.39,74816.44,0.0,0.97466,2e-05,4.52443]
[1776341863818,48.4,74815.83,0.0,0.97464,2e-05,4.52709]
[1776341864826,48.4,74813.89,0.0,0.97461,2e-05,4.53177]
[1776341866840,48.4,74806.33,0.0,0.97449,2e-05,4.54971]
[1776341867847,48.4,74803.56,0.0,0.97444,2e-05,4.55631]
[1776341868854,48.4,74801.78,0.0,0.97441,2e-05,4.5606]
[1776341872882,48.4,74804.79,0.0,0.97446,2e-05,4.55401]
[1776341877917,48.4,74805.72,0.0,0.97447,2e-05,4.55251]
[1776341880938,48.4,74800.86,0.0,0.97439,2e-05,4.56429]
[1776341881945,48.4,74797.0,0.0,0.97433,2e-05,4.57346]
[1776341883958,48.4,74793.47,0.0,0.97427,2e-05,4.58195]
[1776341888994,48.4,74794.18,0.0,0.97428,2e-05,4.58077]
[1776341894028,48.41,74792.32,0.0,0.97424,2e-05,4.58566]
[1776341896043,48.41,74784.82,0.0,0.97412,2e-05,4.60351]
[1776341897050,48.41,74777.86,0.0,0.97401,2e-05,4.62]
[1776341900071,48.41,74775.8,0.0,0.97397,2e-05,4.62499]
[1776341903101,48.41,74781.96,0.0,0.97407,2e-05,4.61054]
[1776341904108,48.41,74783.94,0.0,0.9741,2e-05,4.60593]
[1776341910150,48.41,74784.43,0.0,0.97411,2e-05,4.60514]
[1776341914178,48.41,74782.67,0.0,0.97409,2e-05,4.60754]
[1776341919213,48.41,74782.39,0.0,0.97408,2e-05,4.60842]
[1776341923393,48.41,74782.08,0.0,0.97408,2e-05,4.60919]
[1776341923409,48.41,74778.59,0.0,0.97402,2e-05,4.61754]
[1776341923865,48.41,74778.59,0.0,0.97402,2e-05,4.61754]
[1776341924248,48.41,74767.03,0.0,0.97383,2e-05,4.64493]
[1776341925255,48.41,74761.72,0.0,0.97374,2e-05,4.65751]
[1776341927078,48.41,74762.43,0.0,0.97376,2e-05,4.65578]
[1776341929207,48.41,74762.14,0.0,0.97375,2e-05,4.65639]
[1776341929283,48.41,74761.06,0.0,0.97373,2e-05,4.65891]
[1776341933198,48.41,74761.87,0.0,0.97375,2e-05,4.65687]
[1776341933311,48.41,74762.1,0.0,0.97375,2e-05,4.65628]
[1776341935189,48.41,74762.07,0.0,0.97375,2e-05,4.65632]
[1776341939353,48.41,74755.14,0.0,0.97364,2e-05,4.67264]
[1776341943381,48.41,74751.86,0.0,0.97359,2e-05,4.68019]
[1776341945079,48.41,74751.11,0.0,0.97357,2e-05,4.6819]
[1776341945114,48.41,74751.11,0.0,0.97357,2e-05,4.6819]
[1776341945198,48.41,74751.11,0.0,0.97357,2e-05,4.6819]
[1776341945395,48.41,74751.54,0.0,0.97358,2e-05,4.68079]
[1776341949310,48.41,74751.83,0.0,0.97359,2e-05,4.67985]
[1776341951191,48.41,74753.44,0.0,0.97362,2e-05,4.67585]
[1776341953531,48.41,74757.44,0.0,0.97368,2e-05,4.66617]
[1776341953599,48.41,74757.44,0.0,0.97368,2e-05,4.66617]
[1776341953693,48.41,74757.44,0.0,0.97368,2e-05,4.66617]
[1776341953793,48.41,74760.28,0.0,0.97373,2e-05,4.6593]
[1776341957480,48.4,74769.97,0.0,0.97389,2e-05,4.6362]
[1776341958488,48.4,74778.03,0.0,0.97402,2e-05,4.61714]
[1776341960502,48.41,74780.35,0.0,0.97406,2e-05,4.61174]
[1776341961302,48.41,74780.35,0.0,0.97406,2e-05,4.61174]
[1776341961348,48.41,74780.35,0.0,0.97406,2e-05,4.61174]
[1776341961442,48.41,74780.35,0.0,0.97406,2e-05,4.61174]
[1776341961508,48.41,74779.95,0.0,0.97405,2e-05,4.61272]
[1776341962509,48.41,74779.95,0.0,0.97405,2e-05,4.61272]
[1776341963202,48.41,74779.67,0.0,0.97405,2e-05,4.61342]
[1776341967551,48.41,74773.26,0.0,0.97394,2e-05,4.62871]
[1776341968366,48.41,74773.26,0.0,0.97394,2e-05,4.62871]
[1776341968418,48.41,74773.26,0.0,0.97394,2e-05,4.62871]
[1776341968449,48.41,74773.26,0.0,0.97394,2e-05,4.62871]
[1776341968558,48.41,74772.06,0.0,0.97392,2e-05,4.63156]
[1776341973593,48.41,74770.25,0.0,0.9739,2e-05,4.63391]
[1776341978628,48.41,74770.13,0.0,0.9739,2e-05,4.63421]
[1776341982237,48.41,74769.81,0.0,0.9739,2e-05,4.63498]
[1776341982289,48.41,74769.81,0.0,0.9739,2e-05,4.63498]
[1776341982442,48.41,74769.81,0.0,0.9739,2e-05,4.63498]
[1776341982476,48.41,74769.81,0.0,0.9739,2e-05,4.63499]
[1776341987691,48.41,74770.01,0.0,0.9739,2e-05,4.63454]
[1776341991719,48.41,74763.41,0.0,0.97379,2e-05,4.65022]
[1776341994812,48.41,74760.07,0.0,0.97374,2e-05,4.6581]
[1776341994882,48.41,74759.86,0.0,0.97373,2e-05,4.65857]
[1776341994939,48.41,74759.86,0.0,0.97373,2e-05,4.65857]
[1776341995747,48.41,74759.89,0.0,0.97373,2e-05,4.65847]
[1776342000782,48.41,74761.07,0.0,0.97375,2e-05,4.65554]
[1776342001971,48.41,74763.83,0.0,0.9738,2e-05,4.64896]
[1776342003200,48.41,74766.24,0.0,0.97384,2e-05,4.64324]
[1776342003803,48.41,74771.3,0.0,0.97392,2e-05,4.63125]
[1776342004854,48.41,74771.3,0.0,0.97392,2e-05,4.63125]
[1776342004905,48.41,74772.98,0.0,0.97395,2e-05,4.6273]
[1776342004941,48.41,74772.98,0.0,0.97395,2e-05,4.6273]
[1776342005817,48.41,74774.27,0.0,0.97397,2e-05,4.62428]
[1776342012867,48.41,74773.82,0.0,0.97396,2e-05,4.62556]
[1776342017902,48.41,74774.07,0.0,0.97396,2e-05,4.62512]
[1776342023512,48.41,74774.54,0.0,0.97397,2e-05,4.62412]
[1776342023765,48.41,74779.81,0.0,0.97406,2e-05,4.61171]
[1776342025204,48.41,74783.19,0.0,0.97411,2e-05,4.60379]
[1776342025766,48.41,74783.19,0.0,0.97411,2e-05,4.60379]
[1776342025817,48.41,74783.19,0.0,0.97411,2e-05,4.60379]
[1776342025867,48.41,74785.56,0.0,0.97415,2e-05,4.59834]
[1776342025941,48.41,74785.56,0.0,0.97415,2e-05,4.59834]
[1776342030980,48.41,74782.14,0.0,0.97409,2e-05,4.6067]
[1776342031033,48.41,74782.14,0.0,0.97409,2e-05,4.6067]
[1776342031196,48.41,74782.14,0.0,0.97409,2e-05,4.6067]
[1776342031231,48.41,74780.92,0.0,0.97408,2e-05,4.60768]
[1776342035021,48.41,74775.5,0.0,0.97399,2e-05,4.62072]
[1776342036584,48.41,74775.5,0.0,0.97399,2e-05,4.62072]
[1776342036590,48.41,74775.5,0.0,0.97399,2e-05,4.62072]
[1776342036694,48.41,74775.5,0.0,0.97399,2e-05,4.62072]
[1776342036791,48.41,74774.13,0.0,0.97397,2e-05,4.62403]
[1776342042069,48.41,74775.32,0.0,0.97399,2e-05,4.62139]
[1776342046168,48.41,74775.64,0.0,0.97399,2e-05,4.62073]
[1776342046191,48.41,74775.64,0.0,0.97399,2e-05,4.62073]
[1776342046214,48.41,74775.64,0.0,0.97399,2e-05,4.62073]
[1776342046231,48.41,74775.6,0.0,0.97399,2e-05,4.62085]
[1776342047553,48.41,74775.6,0.0,0.97399,2e-05,4.62085]
[1776342047687,48.41,74775.6,0.0,0.97399,2e-05,4.62085]
[1776342047788,48.41,74775.6,0.0,0.97399,2e-05,4.62088]
[1776342053147,48.41,74776.08,0.0,0.974,2e-05,4.61989]
[1776342055710,48.41,74776.31,0.0,0.974,2e-05,4.61936]
[1776342055762,48.41,74776.31,0.0,0.974,2e-05,4.61936]
[1776342055856,48.41,74775.94,0.0,0.97399,2e-05,4.62027]
[1776342055938,48.41,74775.94,0.0,0.97399,2e-05,4.62027]
[1776342061203,48.41,74773.64,0.0,0.97396,2e-05,4.62578]
[1776342062210,48.41,74767.95,0.0,0.97386,2e-05,4.63925]
[1776342063094,48.41,74767.95,0.0,0.97386,2e-05,4.63925]
[1776342063146,48.41,74767.95,0.0,0.97386,2e-05,4.63925]
[1776342063194,48.41,74767.95,0.0,0.97386,2e-05,4.63925]
[1776342063217,48.41,74767.1,0.0,0.97385,2e-05,4.64124]
[1776342064223,48.41,74763.04,0.0,0.97378,2e-05,4.65085]
[1776342069263,48.41,74761.76,0.0,0.97376,2e-05,4.6537]
[1776342070914,48.41,74761.76,0.0,0.97376,2e-05,4.6537]
[1776342070943,48.41,74761.34,0.0,0.97376,2e-05,4.65467]
[1776342070963,48.41,74761.34,0.0,0.97376,2e-05,4.65467]
[1776342071017,48.41,74761.34,0.0,0.97376,2e-05,4.65467]
[1776342071208,48.41,74761.34,0.0,0.97376,2e-05,4.65467]
[1776342071225,48.41,74761.34,0.0,0.97376,2e-05,4.65463]
[1776342073101,48.41,74760.63,0.0,0.97375,2e-05,4.65628]
[1776342075195,48.41,74760.99,0.0,0.97375,2e-05,4.65539]
[1776342078685,48.41,74758.93,0.0,0.97372,2e-05,4.66012]
[1776342078737,48.41,74758.93,0.0,0.97372,2e-05,4.66012]
[1776342078939,48.41,74758.93,0.0,0.97372,2e-05,4.66012]
[1776342078786,48.41,74757.88,0.0,0.9737,2e-05,4.66257]
[1776342080347,48.41,74753.42,0.0,0.97363,2e-05,4.67308]
[1776342081349,48.41,74746.78,0.0,0.97352,2e-05,4.68885]
[1776342082356,48.41,74738.62,0.0,0.97338,2e-05,4.70827]
[1776342083545,48.41,74736.19,0.0,0.97335,2e-05,4.71396]
[1776342085376,48.41,74731.57,0.0,0.97327,2e-05,4.72475]
[1776342089447,48.41,74730.77,0.0,0.97326,2e-05,4.72617]
[1776342089499,48.41,74730.77,0.0,0.97326,2e-05,4.72617]
[1776342089698,48.41,74730.77,0.0,0.97326,2e-05,4.72617]
[1776342089780,48.41,74729.72,0.0,0.97324,2e-05,4.72853]
[1776342095446,48.4,74728.87,0.0,0.97325,2e-05,4.72761]
[1776342100848,48.4,74727.91,0.0,0.97323,2e-05,4.7293]
[1776342100902,48.4,74727.91,0.0,0.97323,2e-05,4.7293]
[1776342100939,48.4,74727.91,0.0,0.97323,2e-05,4.7293]
[1776342100889,48.4,74728.5,0.0,0.97325,2e-05,4.72758]
[1776342101490,48.4,74728.63,0.0,0.97325,2e-05,4.72727]
[1776342106525,48.4,74729.46,0.0,0.97327,2e-05,4.72456]
[1776342108946,48.4,74729.6,0.0,0.97327,2e-05,4.72408]
[1776342108969,48.4,74729.71,0.0,0.97327,2e-05,4.72355]
[1776342108991,48.4,74729.71,0.0,0.97327,2e-05,4.72355]
[1776342109192,48.4,74729.71,0.0,0.97327,2e-05,4.72355]
[1776342109546,48.4,74729.49,0.0,0.97327,2e-05,4.72408]
[1776342114581,48.4,74730.41,0.0,0.97329,2e-05,4.72122]
[1776342119616,48.39,74730.26,0.0,0.97329,2e-05,4.72097]
[1776342122594,48.39,74729.37,0.0,0.97328,2e-05,4.72287]
[1776342122647,48.39,74729.37,0.0,0.97328,2e-05,4.72287]
[1776342122699,48.39,74729.37,0.0,0.97328,2e-05,4.72287]
[1776342122796,48.39,74727.3,0.0,0.97325,2e-05,4.72773]
[1776342124653,48.39,74723.8,0.0,0.97319,2e-05,4.73588]
[1776342128470,48.39,74723.08,0.0,0.97318,2e-05,4.73719]
[1776342128700,48.39,74723.08,0.0,0.97318,2e-05,4.73719]
[1776342128710,48.39,74723.08,0.0,0.97318,2e-05,4.73719]
[1776342128787,48.39,74725.37,0.0,0.97322,2e-05,4.73153]
[1776342131070,48.39,74726.12,0.0,0.97323,2e-05,4.72947]
[1776342131198,48.39,74726.12,0.0,0.97323,2e-05,4.72947]
[1776342131703,48.39,74725.61,0.0,0.97323,2e-05,4.73057]
[1776342133717,48.39,74720.17,0.0,0.97314,2e-05,4.74341]
[1776342134426,48.39,74720.17,0.0,0.97314,2e-05,4.74341]
[1776342134438,48.39,74720.17,0.0,0.97314,2e-05,4.74341]
[1776342134583,48.39,74720.17,0.0,0.97314,2e-05,4.74341]
[1776342134723,48.39,74717.17,0.0,0.97309,2e-05,4.7505]
[1776342135361,48.39,74717.17,0.0,0.97309,2e-05,4.7505]
[1776342135443,48.39,74717.17,0.0,0.97309,2e-05,4.7505]
[1776342135731,48.39,74716.02,0.0,0.97307,2e-05,4.75313]
[1776342140766,48.39,74713.72,0.0,0.97303,2e-05,4.75787]
[1776342142788,48.38,74714.22,0.0,0.97304,2e-05,4.7565]
[1776342142793,48.38,74714.22,0.0,0.97304,2e-05,4.7565]
[1776342142939,48.38,74714.22,0.0,0.97304,2e-05,4.7565]
[1776342143003,48.38,74713.98,0.0,0.97304,2e-05,4.75674]
[1776342148110,48.38,74716.58,0.0,0.97309,2e-05,4.74981]
[1776342148199,48.38,74716.58,0.0,0.97309,2e-05,4.74981]
[1776342148221,48.38,74716.58,0.0,0.97309,2e-05,4.74981]
[1776342148630,48.38,74716.58,0.0,0.97309,2e-05,4.74981]
[1776342148690,48.38,74716.58,0.0,0.97309,2e-05,4.74981]
[1776342148823,48.38,74717.22,0.0,0.9731,2e-05,4.74811]
[1776342154865,48.38,74719.5,0.0,0.97316,2e-05,4.73978]
[1776342156750,48.38,74719.17,0.0,0.97315,2e-05,4.74044]
[1776342156767,48.38,74719.17,0.0,0.97315,2e-05,4.74044]
[1776342156938,48.38,74719.17,0.0,0.97315,2e-05,4.74044]
[1776342157024,48.38,74718.24,0.0,0.97314,2e-05,4.74242]
[1776342162921,48.38,74719.52,0.0,0.97317,2e-05,4.73855]
[1776342167455,48.37,74720.61,0.0,0.97319,2e-05,4.73542]
[1776342167482,48.37,74720.61,0.0,0.97319,2e-05,4.73542]
[1776342167696,48.37,74720.61,0.0,0.97319,2e-05,4.73542]
[1776342167958,48.37,74725.22,0.0,0.97327,2e-05,4.72421]
[1776342168134,48.37,74725.22,0.0,0.97327,2e-05,4.72421]
[1776342171194,48.37,74724.02,0.0,0.97325,2e-05,4.7268]
[1776342171986,48.37,74724.27,0.0,0.97325,2e-05,4.72609]
[1776342174916,48.37,74722.21,0.0,0.97322,2e-05,4.73084]
[1776342174938,48.37,74722.21,0.0,0.97322,2e-05,4.73084]
[1776342175009,48.37,74721.11,0.0,0.9732,2e-05,4.73337]
[1776342176589,48.37,74719.44,0.0,0.97317,2e-05,4.73728]
[1776342178030,48.37,74713.66,0.0,0.97308,2e-05,4.75096]
[1776342183064,48.37,74712.35,0.0,0.97306,2e-05,4.75338]
[1776342188684,48.37,74712.35,0.0,0.97306,2e-05,4.75309]
[1776342188704,48.37,74712.35,0.0,0.97306,2e-05,4.75309]
[1776342188939,48.37,74712.35,0.0,0.97306,2e-05,4.75309]
[1776342189013,48.37,74712.29,0.0,0.97307,2e-05,4.75265]
[1776342190114,48.37,74699.82,0.0,0.97285,2e-05,4.78319]
[1776342191121,48.37,74691.03,0.0,0.9727,2e-05,4.80486]
[1776342192695,48.37,74691.03,0.0,0.9727,2e-05,4.80486]
[1776342192748,48.37,74691.03,0.0,0.9727,2e-05,4.80486]
[1776342192941,48.37,74691.03,0.0,0.9727,2e-05,4.80486]
[1776342193024,48.37,74690.54,0.0,0.97269,2e-05,4.80655]
[1776342196156,48.37,74687.76,0.0,0.97264,2e-05,4.81404]
[1776342198399,48.37,74689.52,0.0,0.97267,2e-05,4.80998]
[1776342198435,48.37,74689.52,0.0,0.97267,2e-05,4.80998]
[1776342198500,48.37,74691.77,0.0,0.9727,2e-05,4.80473]
[1776342199523,48.37,74691.77,0.0,0.9727,2e-05,4.80473]
[1776342201191,48.37,74694.64,0.0,0.97275,2e-05,4.79845]
[1776342202198,48.38,74697.86,0.0,0.9728,2e-05,4.79087]
[1776342209246,48.38,74697.93,0.0,0.97279,2e-05,4.79246]
[1776342210974,48.38,74697.93,0.0,0.97279,2e-05,4.79246]
[1776342211071,48.38,74698.28,0.0,0.9728,2e-05,4.7901]
[1776342211192,48.38,74698.28,0.0,0.9728,2e-05,4.7901]
[1776342211261,48.38,74698.1,0.0,0.9728,2e-05,4.79054]
[1776342216296,48.39,74698.35,0.0,0.9728,2e-05,4.79117]
[1776342221331,48.39,74698.19,0.0,0.97278,2e-05,4.79279]
[1776342226369,48.39,74697.67,0.0,0.97277,2e-05,4.79523]
[1776342231401,48.4,74698.3,0.0,0.97277,2e-05,4.79483]
[1776342234422,48.4,74700.36,0.0,0.9728,2e-05,4.79052]
[1776342239457,48.4,74704.18,0.0,0.97286,2e-05,4.78242]
[1776342241471,48.4,74707.4,0.0,0.97291,2e-05,4.77512]
[1776342242646,48.4,74710.22,0.0,0.97296,2e-05,4.76855]
[1776342248522,48.41,74711.3,0.0,0.97296,2e-05,4.76754]
[1776342254564,48.41,74712.92,0.0,0.97298,2e-05,4.7652]
[1776342256262,48.41,74714.04,0.0,0.973,2e-05,4.76276]
[1776342256359,48.41,74714.04,0.0,0.973,2e-05,4.76276]
[1776342256583,48.41,74707.95,0.0,0.97289,2e-05,4.77776]
[1776342257591,48.41,74699.53,0.0,0.97275,2e-05,4.79844]
[1776342258598,48.41,74699.78,0.0,0.97275,2e-05,4.79804]
[1776342259857,48.41,74699.78,0.0,0.97275,2e-05,4.79804]
[1776342259945,48.42,74699.88,0.0,0.97275,2e-05,4.798]
[1776342260969,48.42,74699.88,0.0,0.97275,2e-05,4.798]
[1776342261195,48.42,74701.78,0.0,0.97278,2e-05,4.79359]
[1776342261368,48.42,74701.78,0.0,0.97278,2e-05,4.79359]
[1776342262372,48.42,74703.7,0.0,0.97281,2e-05,4.78914]
[1776342262436,48.42,74703.7,0.0,0.97281,2e-05,4.78914]
[1776342267663,48.42,74705.46,0.0,0.97283,2e-05,4.78622]
[1776342272698,48.42,74705.01,0.0,0.97283,2e-05,4.78641]
[1776342277733,48.43,74704.65,0.0,0.97281,2e-05,4.78838]
[1776342282768,48.43,74707.66,0.0,0.97286,2e-05,4.78216]
[1776342283448,48.43,74707.66,0.0,0.97286,2e-05,4.78216]
[1776342283458,48.43,74707.66,0.0,0.97286,2e-05,4.78216]
[1776342283688,48.43,74707.66,0.0,0.97286,2e-05,4.78216]
[1776342289151,48.43,74708.46,0.0,0.97286,2e-05,4.78136]
[1776342291830,48.43,74710.5,0.0,0.97289,2e-05,4.77734]
[1776342292413,48.43,74710.5,0.0,0.97289,2e-05,4.77734]
[1776342292442,48.43,74710.5,0.0,0.97289,2e-05,4.77734]
[1776342292461,48.43,74710.5,0.0,0.97289,2e-05,4.77734]
[1776342294589,48.44,74708.83,0.0,0.97286,2e-05,4.78185]
[1776342294687,48.44,74708.83,0.0,0.97286,2e-05,4.78185]
[1776342302910,48.44,74706.92,0.0,0.97282,2e-05,4.78843]
[1776342307945,48.44,74707.36,0.0,0.97282,2e-05,4.78843]
[1776342312980,48.45,74709.56,0.0,0.97285,2e-05,4.78416]
[1776342313987,48.45,74711.71,0.0,0.97288,2e-05,4.77917]
[1776342314994,48.45,74713.79,0.0,0.97291,2e-05,4.77436]
[1776342315999,48.45,74713.79,0.0,0.97291,2e-05,4.77436]
[1776342316046,48.45,74713.79,0.0,0.97291,2e-05,4.77436]
[1776342316199,48.45,74714.81,0.0,0.97293,2e-05,4.77236]
[1776342321036,48.45,74718.67,0.0,0.97299,2e-05,4.76399]
[1776342322044,48.45,74720.71,0.0,0.97302,2e-05,4.75932]
[1776342323652,48.45,74720.92,0.0,0.97302,2e-05,4.75906]
[1776342323696,48.45,74720.92,0.0,0.97302,2e-05,4.75906]
[1776342323705,48.45,74720.92,0.0,0.97302,2e-05,4.75906]
[1776342324422,48.46,74720.92,0.0,0.97302,2e-05,4.75932]
[1776342324436,48.46,74720.92,0.0,0.97302,2e-05,4.75932]
[1776342328085,48.46,74724.8,0.0,0.97308,2e-05,4.75126]
[1776342329875,48.46,74725.88,0.0,0.97309,2e-05,4.74893]
[1776342329927,48.46,74725.88,0.0,0.97309,2e-05,4.74893]
[1776342329942,48.46,74725.88,0.0,0.97309,2e-05,4.74893]
[1776342334128,48.46,74730.09,0.0,0.97316,2e-05,4.73821]
[1776342337149,48.47,74732.1,0.0,0.97319,2e-05,4.73429]
[1776342339406,48.47,74732.48,0.0,0.97319,2e-05,4.734]
[1776342339439,48.47,74732.48,0.0,0.97319,2e-05,4.734]
[1776342339458,48.47,74732.48,0.0,0.97319,2e-05,4.734]
[1776342346212,48.47,74732.46,0.0,0.97318,2e-05,4.73621]
[1776342350724,48.48,74732.55,0.0,0.97318,2e-05,4.73661]
[1776342350772,48.48,74732.55,0.0,0.97318,2e-05,4.73661]
[1776342350946,48.48,74732.55,0.0,0.97318,2e-05,4.73661]
[1776342354382,48.48,74732.59,0.0,0.97317,2e-05,4.73805]
[1776342354436,48.48,74732.59,0.0,0.97317,2e-05,4.73805]
[1776342360310,48.49,74732.49,0.0,0.97315,2e-05,4.74042]
[1776342361317,48.49,74742.14,0.0,0.97331,2e-05,4.71755]
[1776342362324,48.49,74749.65,0.0,0.97343,2e-05,4.69992]
[1776342363335,48.49,74751.99,0.0,0.97347,2e-05,4.6947]
[1776342365348,48.49,74755.04,0.0,0.97351,2e-05,4.68819]
[1776342367555,48.49,74755.74,0.0,0.97352,2e-05,4.6869]
[1776342367703,48.49,74755.74,0.0,0.97352,2e-05,4.6869]
[1776342377432,48.5,74755.31,0.0,0.97349,2e-05,4.69212]
[1776342384481,48.51,74754.7,0.0,0.97346,2e-05,4.69613]
[1776342389505,48.51,74754.73,0.0,0.97345,2e-05,4.69678]
[1776342389940,48.51,74754.73,0.0,0.97345,2e-05,4.69678]
[1776342389987,48.52,74754.77,0.0,0.97345,2e-05,4.69775]
[1776342391952,48.52,74754.77,0.0,0.97345,2e-05,4.69775]
[1776342391958,48.52,74754.77,0.0,0.97345,2e-05,4.69775]
[1776342392197,48.52,74754.77,0.0,0.97345,2e-05,4.69775]
[1776342397572,48.52,74753.15,0.0,0.97341,2e-05,4.70244]
[1776342402021,48.53,74751.94,0.0,0.97339,2e-05,4.70635]
[1776342402025,48.53,74751.94,0.0,0.97339,2e-05,4.70635]
[1776342402197,48.53,74751.94,0.0,0.97339,2e-05,4.70635]
[1776342407643,48.53,74752.56,0.0,0.97338,2e-05,4.7072]
[1776342411670,48.54,74750.46,0.0,0.97334,2e-05,4.71355]
[1776342414052,48.54,74749.57,0.0,0.97332,2e-05,4.716]
[1776342414099,48.54,74749.57,0.0,0.97332,2e-05,4.716]
[1776342414197,48.54,74749.57,0.0,0.97332,2e-05,4.716]
[1776342419728,48.54,74747.7,0.0,0.97327,2e-05,4.72259]
[1776342422749,48.55,74744.29,0.0,0.97321,2e-05,4.73163]
[1776342424188,48.55,74744.29,0.0,0.97321,2e-05,4.73163]
[1776342424290,48.55,74744.29,0.0,0.97321,2e-05,4.73163]
[1776342424236,48.55,74741.46,0.0,0.97316,2e-05,4.73896]
[1776342424439,48.55,74741.46,0.0,0.97316,2e-05,4.73896]
[1776342424763,48.55,74739.34,0.0,0.97313,2e-05,4.74405]
[1776342425770,48.55,74737.28,0.0,0.97309,2e-05,4.74926]
[1776342431812,48.55,74737.74,0.0,0.97309,2e-05,4.7496]
[1776342433414,48.55,74738.03,0.0,0.97309,2e-05,4.74914]
[1776342433418,48.55,74738.03,0.0,0.97309,2e-05,4.74914]
[1776342433438,48.55,74738.03,0.0,0.97309,2e-05,4.74914]
[1776342439868,48.56,74738.14,0.0,0.97308,2e-05,4.75058]
[1776342449938,48.57,74737.93,0.0,0.97306,2e-05,4.75343]
[1776342456991,48.57,74737.21,0.0,0.97305,2e-05,4.75471]
[1776342457998,48.57,74731.25,0.0,0.97295,2e-05,4.7693]
[1776342458660,48.57,74731.25,0.0,0.97295,2e-05,4.7693]
[1776342459324,48.57,74728.98,0.0,0.97291,2e-05,4.77518]
[1776342461431,48.57,74728.98,0.0,0.97291,2e-05,4.77518]
[1776342461481,48.57,74728.98,0.0,0.97291,2e-05,4.77518]
[1776342461693,48.57,74728.98,0.0,0.97291,2e-05,4.77518]
[1776342467082,48.58,74728.04,0.0,0.97288,2e-05,4.77882]
[1776342468789,48.58,74728.93,0.0,0.97289,2e-05,4.77686]
[1776342468841,48.58,74728.93,0.0,0.97289,2e-05,4.77686]
[1776342468946,48.58,74728.93,0.0,0.97289,2e-05,4.77686]
[1776342474119,48.58,74729.35,0.0,0.97289,2e-05,4.77701]
[1776342479153,48.58,74728.94,0.0,0.97288,2e-05,4.77894]
[1776342481168,48.58,74726.7,0.0,0.97284,2e-05,4.78472]
[1776342484215,48.58,74722.44,0.0,0.97276,2e-05,4.79554]
[1776342484406,48.58,74722.44,0.0,0.97276,2e-05,4.79554]
[1776342484428,48.58,74722.44,0.0,0.97276,2e-05,4.79554]
[1776342484446,48.58,74722.44,0.0,0.97276,2e-05,4.79554]
[1776342488388,48.59,74720.62,0.0,0.97273,2e-05,4.8007]
[1776342488438,48.59,74720.62,0.0,0.97273,2e-05,4.8007]
[1776342494285,48.59,74720.11,0.0,0.97271,2e-05,4.80278]
[1776342495291,48.59,74716.88,0.0,0.97266,2e-05,4.81076]
[1776342496230,48.59,74716.88,0.0,0.97266,2e-05,4.81076]
[1776342496299,48.59,74708.52,0.0,0.97252,2e-05,4.83107]
[1776342497306,48.59,74700.78,0.0,0.97238,2e-05,4.85016]
[1776342499320,48.59,74699.33,0.0,0.97236,2e-05,4.85381]
[1776342499912,48.59,74699.33,0.0,0.97236,2e-05,4.85381]
[1776342499964,48.59,74699.33,0.0,0.97236,2e-05,4.85381]
[1776342499993,48.59,74699.33,0.0,0.97236,2e-05,4.85381]
[1776342500323,48.59,74699.33,0.0,0.97236,2e-05,4.85381]
[1776342500327,48.59,74699.71,0.0,0.97236,2e-05,4.85294]
[1776342505365,48.59,74701.54,0.0,0.97239,2e-05,4.84877]
[1776342507379,48.59,74704.14,0.0,0.97244,2e-05,4.84258]
[1776342509178,48.59,74704.14,0.0,0.97244,2e-05,4.84258]
[1776342509192,48.59,74704.14,0.0,0.97244,2e-05,4.84258]
[1776342509230,48.59,74704.14,0.0,0.97244,2e-05,4.84258]
[1776342511800,48.59,74704.39,0.0,0.97244,2e-05,4.84222]
[1776342511937,48.59,74704.39,0.0,0.97244,2e-05,4.84222]
[1776342517344,48.59,74704.22,0.0,0.97244,2e-05,4.84095]
[1776342517396,48.59,74705.93,0.0,0.97247,2e-05,4.83704]
[1776342517437,48.59,74705.93,0.0,0.97247,2e-05,4.83704]
[1776342523491,48.6,74707.14,0.0,0.97249,2e-05,4.83466]
[1776342524479,48.6,74707.14,0.0,0.97249,2e-05,4.83466]
[1776342524490,48.6,74707.14,0.0,0.97249,2e-05,4.83466]
[1776342524696,48.6,74707.14,0.0,0.97249,2e-05,4.83466]
[1776342528548,48.6,74705.84,0.0,0.97246,2e-05,4.83821]
[1776342528600,48.6,74705.84,0.0,0.97246,2e-05,4.83821]
[1776342528698,48.6,74705.84,0.0,0.97246,2e-05,4.83821]
[1776342528787,48.6,74703.78,0.0,0.97243,2e-05,4.84332]
[1776342532554,48.6,74701.31,0.0,0.97238,2e-05,4.84967]
[1776342536082,48.6,74699.48,0.0,0.97235,2e-05,4.85427]
[1776342536134,48.6,74699.48,0.0,0.97235,2e-05,4.85427]
[1776342536194,48.6,74699.48,0.0,0.97235,2e-05,4.85427]
[1776342539604,48.6,74696.6,0.0,0.9723,2e-05,4.86165]
[1776342541357,48.6,74696.6,0.0,0.9723,2e-05,4.86165]
[1776342541388,48.6,74696.6,0.0,0.9723,2e-05,4.86165]
[1776342541440,48.6,74694.86,0.0,0.97227,2e-05,4.86596]
[1776342548670,48.6,74692.54,0.0,0.97223,2e-05,4.87195]
[1776342554326,48.6,74692.6,0.0,0.97223,2e-05,4.87194]
[1776342554379,48.6,74692.6,0.0,0.97223,2e-05,4.87194]
[1776342554437,48.6,74693.1,0.0,0.97224,2e-05,4.87079]
[1776342558551,48.6,74692.53,0.0,0.97223,2e-05,4.87222]
[1776342558694,48.6,74692.53,0.0,0.97223,2e-05,4.87222]
[1776342558801,48.6,74692.53,0.0,0.97223,2e-05,4.87222]
[1776342558859,48.6,74692.53,0.0,0.97223,2e-05,4.87222]
[1776342558941,48.6,74692.53,0.0,0.97223,2e-05,4.87222]
[1776342559042,48.6,74695.78,0.0,0.97228,2e-05,4.86436]
[1776342559750,48.6,74698.17,0.0,0.97232,2e-05,4.85856]
[1776342560757,48.6,74702.1,0.0,0.97239,2e-05,4.84902]
[1776342561764,48.6,74705.97,0.0,0.97245,2e-05,4.83965]
[1776342562641,48.6,74705.97,0.0,0.97245,2e-05,4.83965]
[1776342562678,48.6,74705.97,0.0,0.97245,2e-05,4.83965]
[1776342562935,48.6,74705.97,0.0,0.97245,2e-05,4.83965]
[1776342563018,48.6,74709.47,0.0,0.97251,2e-05,4.83122]
[1776342564784,48.6,74715.97,0.0,0.97262,2e-05,4.81563]
[1776342566799,48.6,74717.94,0.0,0.97265,2e-05,4.81112]
[1776342571238,48.6,74718.08,0.0,0.97265,2e-05,4.81119]
[1776342571301,48.6,74718.14,0.0,0.97266,2e-05,4.80916]
[1776342574846,48.61,74718.94,0.0,0.97268,2e-05,4.80765]
[1776342574896,48.61,74718.94,0.0,0.97268,2e-05,4.80765]
[1776342581904,48.61,74718.94,0.0,0.97267,2e-05,4.80879]
[1776342586939,48.61,74721.17,0.0,0.9727,2e-05,4.80408]
[1776342587946,48.61,74724.1,0.0,0.97275,2e-05,4.79713]
[1776342589103,48.61,74724.1,0.0,0.97275,2e-05,4.79713]
[1776342589155,48.61,74724.1,0.0,0.97275,2e-05,4.79713]
[1776342596003,48.62,74725.21,0.0,0.97276,2e-05,4.79576]
[1776342602045,48.62,74725.65,0.0,0.97276,2e-05,4.79563]
[1776342607160,48.62,74724.99,0.0,0.97275,2e-05,4.79768]
[1776342607212,48.62,74724.99,0.0,0.97275,2e-05,4.79768]
[1776342613166,48.62,74725.04,0.0,0.97274,2e-05,4.79856]
[1776342613229,48.62,74725.04,0.0,0.97274,2e-05,4.79856]
[1776342613318,48.62,74717.5,0.0,0.97261,2e-05,4.81698]
[1776342614129,48.62,74708.89,0.0,0.97246,2e-05,4.83802]
[1776342615136,48.62,74706.6,0.0,0.97242,2e-05,4.84368]
[1776342616038,48.62,74706.6,0.0,0.97242,2e-05,4.84368]
[1776342616051,48.62,74706.6,0.0,0.97242,2e-05,4.84368]
[1776342619164,48.62,74702.99,0.0,0.97236,2e-05,4.85273]
[1776342624199,48.62,74700.77,0.0,0.97232,2e-05,4.85837]
[1776342626732,48.62,74700.71,0.0,0.97232,2e-05,4.85858]
[1776342626784,48.62,74700.71,0.0,0.97232,2e-05,4.85858]
[1776342632254,48.62,74701.07,0.0,0.97233,2e-05,4.85587]
[1776342635651,48.63,74701.29,0.0,0.97234,2e-05,4.85545]
[1776342635703,48.63,74701.29,0.0,0.97234,2e-05,4.85545]
[1776342641318,48.63,74701.11,0.0,0.97233,2e-05,4.85618]
[1776342649374,48.63,74700.33,0.0,0.97232,2e-05,4.85843]
[1776342653402,48.63,74696.41,0.0,0.97225,2e-05,4.86814]
[1776342653681,48.63,74696.41,0.0,0.97225,2e-05,4.86814]
[1776342658234,48.63,74695.94,0.0,0.97224,2e-05,4.86934]
[1776342665486,48.63,74692.39,0.0,0.97218,2e-05,4.87807]
[1776342666502,48.63,74692.39,0.0,0.97218,2e-05,4.87807]
[1776342666493,48.63,74688.5,0.0,0.97211,2e-05,4.88761]
[1776342666554,48.63,74688.5,0.0,0.97211,2e-05,4.88761]
[1776342671983,48.63,74688.22,0.0,0.97211,2e-05,4.88816]
[1776342677570,48.63,74687.99,0.0,0.97211,2e-05,4.88862]
[1776342680592,48.63,74695.25,0.0,0.97223,2e-05,4.87079]
[1776342681599,48.63,74699.84,0.0,0.97231,2e-05,4.85959]
[1776342682893,48.63,74699.84,0.0,0.97231,2e-05,4.85959]
[1776342682943,48.63,74699.84,0.0,0.97231,2e-05,4.85959]
[1776342683613,48.63,74702.24,0.0,0.97235,2e-05,4.85381]
[1776342684620,48.63,74704.57,0.0,0.97239,2e-05,4.84818]
[1776342685627,48.63,74708.36,0.0,0.97245,2e-05,4.83902]
[1776342686633,48.63,74710.75,0.0,0.97249,2e-05,4.83328]
[1776342688648,48.63,74713.62,0.0,0.97254,2e-05,4.8265]
[1776342693683,48.63,74712.06,0.0,0.97252,2e-05,4.82881]
[1776342696219,48.63,74711.35,0.0,0.97251,2e-05,4.83064]
[1776342696272,48.63,74711.35,0.0,0.97251,2e-05,4.83064]
[1776342696366,48.63,74711.35,0.0,0.97251,2e-05,4.83064]
[1776342697450,48.63,74710.78,0.0,0.9725,2e-05,4.83213]
[1776342698026,48.63,74710.03,0.0,0.97248,2e-05,4.83416]
[1776342698128,48.63,74707.85,0.0,0.97245,2e-05,4.83947]
[1776342703753,48.63,74708.89,0.0,0.97246,2e-05,4.83749]
[1776342707970,48.63,74707.8,0.0,0.97244,2e-05,4.84044]
[1776342708020,48.63,74707.8,0.0,0.97244,2e-05,4.84044]
[1776342713824,48.64,74708.8,0.0,0.97245,2e-05,4.83868]
[1776342720254,48.64,74709.31,0.0,0.97246,2e-05,4.83764]
[1776342720313,48.64,74709.31,0.0,0.97246,2e-05,4.83806]
[1776342722697,48.64,74709.24,0.0,0.97245,2e-05,4.83844]
[1776342722940,48.64,74709.24,0.0,0.97245,2e-05,4.83844]
[1776342723004,48.64,74711.3,0.0,0.97249,2e-05,4.83353]
[1776342724901,48.64,74713.73,0.0,0.97253,2e-05,4.82786]
[1776342728929,48.64,74715.77,0.0,0.97256,2e-05,4.82341]
[1776342734971,48.64,74723.18,0.0,0.97268,2e-05,4.80624]
[1776342736985,48.64,74726.81,0.0,0.97274,2e-05,4.79779]
[1776342742020,48.65,74727.48,0.0,0.97274,2e-05,4.79706]
[1776342743027,48.65,74733.34,0.0,0.97284,2e-05,4.78308]
[1776342749069,48.65,74731.85,0.0,0.97281,2e-05,4.78791]
[1776342750076,48.65,74729.58,0.0,0.97277,2e-05,4.79359]
[1776342755111,48.65,74729.62,0.0,0.97277,2e-05,4.79238]
[1776342760146,48.66,74729.98,0.0,0.97277,2e-05,4.79242]
[1776342763167,48.66,74732.17,0.0,0.97281,2e-05,4.78766]
[1776342768202,48.66,74733.75,0.0,0.97283,2e-05,4.78479]
[1776342773237,48.66,74731.31,0.0,0.97278,2e-05,4.79162]
[1776342776258,48.66,74728.8,0.0,0.97273,2e-05,4.79821]
[1776342782300,48.67,74728.52,0.0,0.97272,2e-05,4.79986]
[1776342791363,48.67,74729.31,0.0,0.97273,2e-05,4.79939]
[1776342795391,48.67,74721.16,0.0,0.97258,2e-05,4.81978]
[1776342796398,48.67,74712.65,0.0,0.97244,2e-05,4.84058]
[1776342797405,48.67,74712.83,0.0,0.97244,2e-05,4.84023]
[1776342803447,48.67,74713.9,0.0,0.97246,2e-05,4.83818]
[1776342808482,48.68,74711.51,0.0,0.97241,2e-05,4.84447]
[1776342809490,48.68,74709.4,0.0,0.97237,2e-05,4.84969]
[1776342812513,48.68,74706.71,0.0,0.97234,2e-05,4.85446]
[1776342817548,48.68,74708.28,0.0,0.97236,2e-05,4.85099]
[1776342819562,48.68,74710.62,0.0,0.9724,2e-05,4.84544]
[1776342822582,48.68,74707.93,0.0,0.97235,2e-05,4.85225]
[1776342827619,48.68,74707.43,0.0,0.97234,2e-05,4.85388]
[1776342833661,48.68,74707.32,0.0,0.97234,2e-05,4.8547]
[1776342838696,48.68,74707.42,0.0,0.97234,2e-05,4.85486]
[1776342840710,48.68,74702.9,0.0,0.97226,2e-05,4.86606]
[1776342844741,48.68,74705.17,0.0,0.97229,2e-05,4.86074]
[1776342849777,48.68,74705.95,0.0,0.97231,2e-05,4.85921]
[1776342858840,48.69,74705.82,0.0,0.9723,2e-05,4.86019]
[1776342864881,48.69,74706.03,0.0,0.9723,2e-05,4.8601]
[1776342870040,48.69,74705.93,0.0,0.9723,2e-05,4.86061]
[1776342876966,48.69,74705.59,0.0,0.9723,2e-05,4.85995]
[1776342877973,48.69,74708.91,0.0,0.97235,2e-05,4.85192]
[1776342878979,48.69,74712.74,0.0,0.97242,2e-05,4.84267]
[1776342880994,48.69,74714.78,0.0,0.97245,2e-05,4.83791]
[1776342891065,48.69,74714.85,0.0,0.97245,2e-05,4.83877]
[1776342895093,48.69,74718.47,0.0,0.9725,2e-05,4.83037]
[1776342898114,48.7,74723.23,0.0,0.97258,2e-05,4.81918]
[1776342899121,48.7,74726.11,0.0,0.97263,2e-05,4.81234]
[1776342901135,48.7,74735.82,0.0,0.97279,2e-05,4.78916]
[1776342902143,48.7,74747.12,0.0,0.97298,2e-05,4.76212]
[1776342903150,48.7,74755.35,0.0,0.97312,2e-05,4.74261]
[1776342905173,48.7,74752.1,0.0,0.97306,2e-05,4.75093]
[1776342906180,48.7,74747.46,0.0,0.97298,2e-05,4.76232]
[1776342907178,48.7,74747.46,0.0,0.97298,2e-05,4.76232]
[1776342913613,48.7,74745.76,0.0,0.97295,2e-05,4.76733]
[1776342915942,48.71,74745.04,0.0,0.97293,2e-05,4.76997]
[1776342916044,48.71,74745.04,0.0,0.97292,2e-05,4.77043]
[1776342918265,48.71,74741.71,0.0,0.97287,2e-05,4.77889]
[1776342922294,48.71,74736.91,0.0,0.97278,2e-05,4.7913]
[1776342923301,48.71,74728.56,0.0,0.97264,2e-05,4.81168]
[1776342924308,48.71,74725.47,0.0,0.97258,2e-05,4.81933]
[1776342927329,48.71,74722.6,0.0,0.97253,2e-05,4.8267]
[1776342930354,48.71,74725.5,0.0,0.97258,2e-05,4.82006]
[1776342935191,48.72,74726.51,0.0,0.9726,2e-05,4.81617]
[1776342938411,48.72,74728.75,0.0,0.97264,2e-05,4.81133]
[1776342943446,48.72,74727.71,0.0,0.97261,2e-05,4.81461]
[1776342946467,48.72,74725.5,0.0,0.97257,2e-05,4.82039]
[1776342947474,48.72,74722.86,0.0,0.97253,2e-05,4.82693]
[1776342948481,48.72,74720.8,0.0,0.97249,2e-05,4.83205]
[1776342953516,48.72,74720.38,0.0,0.97248,2e-05,4.83362]
[1776342956536,48.72,74717.92,0.0,0.97244,2e-05,4.83991]
[1776342957544,48.72,74715.81,0.0,0.9724,2e-05,4.84513]
[1776342959942,48.72,74715.28,0.0,0.97239,2e-05,4.84659]
[1776342960565,48.72,74715.21,0.0,0.97239,2e-05,4.84684]
[1776342964593,48.73,74712.9,0.0,0.97235,2e-05,4.85276]
[1776342970635,48.73,74713.26,0.0,0.97235,2e-05,4.8523]
[1776342972651,48.73,74709.51,0.0,0.97228,2e-05,4.86158]
[1776342975671,48.73,74704.09,0.0,0.97219,2e-05,4.87496]
[1776342982721,48.73,74701.86,0.0,0.97215,2e-05,4.88063]
[1776342987756,48.73,74702.4,0.0,0.97216,2e-05,4.87943]
[1776342992791,48.73,74701.4,0.0,0.97215,2e-05,4.87999]
[1776342995812,48.73,74698.84,0.0,0.97211,2e-05,4.88634]
[1776342997826,48.73,74701.39,0.0,0.97215,2e-05,4.88013]
[1776343002861,48.73,74701.82,0.0,0.97216,2e-05,4.87924]
[1776343007896,48.73,74700.1,0.0,0.97213,2e-05,4.8836]
[1776343012931,48.73,74701.85,0.0,0.97216,2e-05,4.87943]
[1776343015952,48.73,74699.26,0.0,0.97211,2e-05,4.88586]
[1776343020987,48.73,74699.72,0.0,0.97212,2e-05,4.88484]
[1776343028039,48.73,74700.26,0.0,0.97213,2e-05,4.88371]
[1776343031061,48.73,74703.83,0.0,0.97219,2e-05,4.87507]
[1776343032068,48.73,74706.55,0.0,0.97223,2e-05,4.86847]
[1776343037103,48.73,74706.93,0.0,0.97224,2e-05,4.86782]
[1776343040124,48.73,74701.68,0.0,0.97215,2e-05,4.8808]
[1776343041131,48.73,74696.99,0.0,0.97207,2e-05,4.89231]
[1776343044152,48.73,74694.65,0.0,0.97203,2e-05,4.89806]
[1776343049188,48.73,74695.81,0.0,0.97205,2e-05,4.89517]
[1776343054223,48.73,74697.14,0.0,0.97208,2e-05,4.88981]
[1776343057243,48.73,74694.52,0.0,0.97203,2e-05,4.89621]
[1776343059258,48.73,74690.06,0.0,0.97196,2e-05,4.90711]
[1776343062279,48.73,74688.03,0.0,0.97192,2e-05,4.91197]
[1776343063286,48.73,74683.08,0.0,0.97184,2e-05,4.9241]
[1776343064293,48.73,74680.0,0.0,0.97178,2e-05,4.93162]
[1776343070335,48.73,74684.19,0.0,0.97186,2e-05,4.92085]
[1776343071642,48.73,74684.19,0.0,0.97186,2e-05,4.92085]
[1776343071694,48.73,74684.19,0.0,0.97186,2e-05,4.92085]
[1776343071935,48.73,74684.19,0.0,0.97186,2e-05,4.92085]
[1776343071743,48.73,74687.47,0.0,0.97192,2e-05,4.91273]
[1776343073356,48.73,74692.31,0.0,0.972,2e-05,4.90077]
[1776343075370,48.73,74695.16,0.0,0.97205,2e-05,4.89375]
[1776343077384,48.73,74697.34,0.0,0.97209,2e-05,4.88841]
[1776343082964,48.73,74697.35,0.0,0.97209,2e-05,4.88842]
[1776343082419,48.73,74700.09,0.0,0.97214,2e-05,4.88172]
[1776343087471,48.73,74697.77,0.0,0.9721,2e-05,4.88752]
[1776343089485,48.73,74695.62,0.0,0.97206,2e-05,4.89281]
[1776343091501,48.73,74699.74,0.0,0.97213,2e-05,4.88273]
[1776343093515,48.73,74702.1,0.0,0.97217,2e-05,4.87701]
[1776343098550,48.73,74703.46,0.0,0.97219,2e-05,4.87385]
[1776343103585,48.73,74704.65,0.0,0.97221,2e-05,4.87114]
[1776343108620,48.73,74705.09,0.0,0.97222,2e-05,4.87028]
[1776343111641,48.73,74703.21,0.0,0.97219,2e-05,4.87296]
[1776343113655,48.73,74700.55,0.0,0.97215,2e-05,4.87953]
[1776343115669,48.73,74697.07,0.0,0.97209,2e-05,4.8881]
[1776343116676,48.73,74693.86,0.0,0.97203,2e-05,4.89597]
[1776343119697,48.73,74690.37,0.0,0.97197,2e-05,4.9045]
[1776343122718,48.73,74687.29,0.0,0.97192,2e-05,4.91197]
[1776343124732,48.73,74685.17,0.0,0.97188,2e-05,4.9171]
[1776343127753,48.73,74680.73,0.0,0.97181,2e-05,4.92789]
[1776343129768,48.73,74678.13,0.0,0.97176,2e-05,4.93416]
[1776343134806,48.73,74675.26,0.0,0.97172,2e-05,4.94087]
[1776343139841,48.73,74677.82,0.0,0.97176,2e-05,4.93408]
[1776343142863,48.73,74674.74,0.0,0.97171,2e-05,4.94145]
[1776343144877,48.73,74668.99,0.0,0.97161,2e-05,4.9555]
[1776343145884,48.73,74664.35,0.0,0.97153,2e-05,4.9669]
[1776343147898,48.73,74661.73,0.0,0.97149,2e-05,4.97316]
[1776343151925,48.73,74667.49,0.0,0.97159,2e-05,4.95834]
[1776343152933,48.73,74670.88,0.0,0.97165,2e-05,4.94982]
[1776343153940,48.73,74673.45,0.0,0.9717,2e-05,4.94336]
[1776343157968,48.72,74671.24,0.0,0.97166,2e-05,4.9485]
[1776343163003,48.72,74669.95,0.0,0.97164,2e-05,4.95129]
[1776343168038,48.72,74669.11,0.0,0.97163,2e-05,4.9529]
[1776343172067,48.72,74665.43,0.0,0.97158,2e-05,4.95967]
[1776343175088,48.72,74661.72,0.0,0.97152,2e-05,4.9687]
[1776343176095,48.72,74654.84,0.0,0.9714,2e-05,4.98561]
[1776343177102,48.72,74651.04,0.0,0.97133,2e-05,4.99493]
[1776343179116,48.72,74647.45,0.0,0.97127,2e-05,5.00358]
[1776343184151,48.72,74648.74,0.0,0.9713,2e-05,4.99958]
[1776343185166,48.72,74656.85,0.0,0.97144,2e-05,4.97925]
[1776343186172,48.72,74660.16,0.0,0.9715,2e-05,4.97091]
[1776343187181,48.72,74655.99,0.0,0.97143,2e-05,4.98116]
[1776343189995,48.71,74653.61,0.0,0.97139,2e-05,4.98682]
[1776343195238,48.71,74653.6,0.0,0.97139,2e-05,4.98603]
[1776343199878,48.71,74653.01,0.0,0.97138,2e-05,4.98708]
[1776343201279,48.71,74649.83,0.0,0.97133,2e-05,4.99457]
[1776343202287,48.71,74647.35,0.0,0.97129,2e-05,5.00059]
[1776343204301,48.71,74644.54,0.0,0.97124,2e-05,5.00725]
[1776343207321,48.71,74642.37,0.0,0.97121,2e-05,5.01213]
[1776343212358,48.7,74641.31,0.0,0.97119,2e-05,5.01388]
[1776343217393,48.7,74639.54,0.0,0.97117,2e-05,5.01741]
[1776343222428,48.7,74641.21,0.0,0.9712,2e-05,5.01237]
[1776343227463,48.7,74643.46,0.0,0.97125,2e-05,5.00594]
[1776343231491,48.7,74640.99,0.0,0.97122,2e-05,5.00942]
[1776343236526,48.69,74638.17,0.0,0.97118,2e-05,5.01562]
[1776343239547,48.69,74635.48,0.0,0.97113,2e-05,5.02181]
[1776343240554,48.69,74632.66,0.0,0.97108,2e-05,5.02867]
[1776343242567,48.69,74626.1,0.0,0.97097,2e-05,5.0447]
[1776343243943,48.69,74626.1,0.0,0.97097,2e-05,5.0447]
[1776343243992,48.69,74624.41,0.0,0.97094,2e-05,5.04871]
[1776343246705,48.69,74628.1,0.0,0.97101,2e-05,5.03874]
[1776343248609,48.69,74631.39,0.0,0.97107,2e-05,5.03004]
[1776343253649,48.68,74631.54,0.0,0.97108,2e-05,5.02858]
[1776343258683,48.68,74631.39,0.0,0.97109,2e-05,5.02783]
[1776343260699,48.68,74634.16,0.0,0.97114,2e-05,5.02045]
[1776343265732,48.68,74633.43,0.0,0.97114,2e-05,5.02119]
[1776343270768,48.67,74629.11,0.0,0.97107,2e-05,5.03088]
[1776343271775,48.67,74626.24,0.0,0.97102,2e-05,5.03782]
[1776343276810,48.67,74626.74,0.0,0.97104,2e-05,5.03526]
[1776343281845,48.67,74626.31,0.0,0.97104,2e-05,5.03505]
[1776343286880,48.66,74626.52,0.0,0.97105,2e-05,5.03326]
[1776343287888,48.66,74628.79,0.0,0.97109,2e-05,5.02731]
[1776343291916,48.66,74625.16,0.0,0.97105,2e-05,5.03337]
[1776343296951,48.66,74625.57,0.0,0.97106,2e-05,5.03108]
[1776343302993,48.65,74625.8,0.0,0.97108,2e-05,5.02902]
[1776343308029,48.65,74626.77,0.0,0.9711,2e-05,5.02539]
[1776343312057,48.65,74628.75,0.0,0.97114,2e-05,5.01949]
[1776343317092,48.64,74627.3,0.0,0.97112,2e-05,5.022]
[1776343322127,48.64,74627.26,0.0,0.97113,2e-05,5.02095]
[1776343328168,48.63,74627.41,0.0,0.97115,2e-05,5.01898]
[1776343333204,48.63,74627.53,0.0,0.97116,2e-05,5.01755]
[1776343342267,48.63,74627.64,0.0,0.97117,2e-05,5.01525]
[1776343347302,48.62,74628.38,0.0,0.97119,2e-05,5.01229]
[1776343356374,48.62,74628.77,0.0,0.97122,2e-05,5.00731]
[1776343361410,48.61,74630.26,0.0,0.97126,2e-05,5.00254]
[1776343366445,48.61,74629.63,0.0,0.97125,2e-05,5.0031]
[1776343370476,48.61,74637.14,0.0,0.97139,2e-05,4.98356]
[1776343371483,48.61,74640.58,0.0,0.97145,2e-05,4.97483]
[1776343373497,48.61,74644.57,0.0,0.97153,2e-05,4.9646]
[1776343374503,48.61,74647.48,0.0,0.97158,2e-05,4.95724]
[1776343381555,48.61,74648.07,0.0,0.97159,2e-05,4.95494]
[1776343382562,48.61,74650.46,0.0,0.97164,2e-05,4.9489]
[1776343387597,48.6,74651.75,0.0,0.97166,2e-05,4.94524]
[1776343391625,48.6,74654.26,0.0,0.97171,2e-05,4.93871]
[1776343396660,48.6,74655.61,0.0,0.97173,2e-05,4.93507]
[1776343401661,48.6,74655.54,0.0,0.97173,2e-05,4.93511]
[1776343401938,48.6,74655.54,0.0,0.97173,2e-05,4.93511]
[1776343402039,48.6,74655.25,0.0,0.97173,2e-05,4.93574]
[1776343407739,48.6,74654.6,0.0,0.97172,2e-05,4.93708]
[1776343412775,48.6,74656.09,0.0,0.97176,2e-05,4.93113]
[1776343417812,48.6,74655.04,0.0,0.97174,2e-05,4.93355]
[1776343422846,48.6,74655.31,0.0,0.97175,2e-05,4.93269]
[1776343427882,48.6,74655.4,0.0,0.97175,2e-05,4.9323]
[1776343432917,48.6,74654.19,0.0,0.97173,2e-05,4.93512]
[1776343438959,48.6,74654.77,0.0,0.97174,2e-05,4.93348]
[1776343442987,48.6,74658.64,0.0,0.97181,2e-05,4.92382]
[1776343443994,48.6,74662.08,0.0,0.97187,2e-05,4.91531]
[1776343449029,48.6,74662.5,0.0,0.97188,2e-05,4.9143]
[1776343455071,48.6,74662.59,0.0,0.97188,2e-05,4.91412]
[1776343460106,48.6,74662.45,0.0,0.97188,2e-05,4.91451]
[1776343465142,48.6,74667.53,0.0,0.97196,2e-05,4.90208]
[1776343471184,48.6,74668.48,0.0,0.97199,2e-05,4.89794]
[1776343476219,48.6,74667.74,0.0,0.97198,2e-05,4.89995]
[1776343479239,48.6,74678.3,0.0,0.97216,2e-05,4.87411]
[1776343480247,48.6,74682.18,0.0,0.97222,2e-05,4.86463]
[1776343481254,48.6,74682.25,0.0,0.97222,2e-05,4.86454]
[1776343483267,48.6,74679.83,0.0,0.97218,2e-05,4.87066]
[1776343488303,48.6,74679.65,0.0,0.97218,2e-05,4.87149]
[1776343493337,48.6,74678.69,0.0,0.97216,2e-05,4.8742]
[1776343498373,48.6,74679.15,0.0,0.97216,2e-05,4.87345]
[1776343504415,48.6,74678.08,0.0,0.97214,2e-05,4.87644]
[1776343509450,48.61,74676.66,0.0,0.97211,2e-05,4.88021]
[1776343513477,48.61,74674.67,0.0,0.97208,2e-05,4.88528]
[1776343518513,48.61,74671.4,0.0,0.97202,2e-05,4.89349]
[1776343520528,48.61,74667.27,0.0,0.97195,2e-05,4.90369]
[1776343522542,48.61,74665.01,0.0,0.97191,2e-05,4.90926]
[1776343526569,48.61,74662.45,0.0,0.97187,2e-05,4.9155]
[1776343531604,48.61,74660.8,0.0,0.97185,2e-05,4.9174]
[1776343533619,48.61,74656.77,0.0,0.97178,2e-05,4.92729]
[1776343534626,48.61,74652.45,0.0,0.9717,2e-05,4.93793]
[1776343536640,48.6,74649.39,0.0,0.97165,2e-05,4.94538]
[1776343537647,48.6,74651.47,0.0,0.97169,2e-05,4.94015]
[1776343542682,48.6,74653.23,0.0,0.97172,2e-05,4.9355]
[1776343548724,48.6,74654.08,0.0,0.97174,2e-05,4.9331]
[1776343553759,48.6,74653.99,0.0,0.97174,2e-05,4.9331]
[1776343557788,48.6,74649.28,0.0,0.97166,2e-05,4.9446]
[1776343558795,48.6,74647.04,0.0,0.97162,2e-05,4.9501]
[1776343559802,48.6,74644.69,0.0,0.97158,2e-05,4.95586]
[1776343563834,48.6,74648.64,0.0,0.97165,2e-05,4.94576]
[1776343564839,48.6,74651.18,0.0,0.97169,2e-05,4.9394]
[1776343566932,48.6,74653.13,0.0,0.97173,2e-05,4.93453]
[1776343569874,48.6,74651.12,0.0,0.97169,2e-05,4.93934]
[1776343572896,48.6,74647.95,0.0,0.97164,2e-05,4.94704]
[1776343573903,48.6,74645.89,0.0,0.9716,2e-05,4.95209]
[1776343575917,48.6,74643.37,0.0,0.97156,2e-05,4.95819]
[1776343580952,48.6,74641.91,0.0,0.97154,2e-05,4.9614]
[1776343585987,48.6,74643.6,0.0,0.97157,2e-05,4.95677]
[1776343591022,48.6,74643.82,0.0,0.97159,2e-05,4.95378]
[1776343596497,48.59,74644.17,0.0,0.9716,2e-05,4.95269]
[1776343605120,48.59,74641.04,0.0,0.97155,2e-05,4.95966]
[1776343607134,48.59,74638.54,0.0,0.9715,2e-05,4.9657]
[1776343608141,48.59,74636.16,0.0,0.97146,2e-05,4.97153]
[1776343613176,48.59,74633.86,0.0,0.97143,2e-05,4.97667]
[1776343619170,48.59,74633.86,0.0,0.97143,2e-05,4.97667]
[1776343619218,48.59,74633.53,0.0,0.97142,2e-05,4.97673]
[1776343620225,48.59,74631.27,0.0,0.97139,2e-05,4.98223]
[1776343621232,48.59,74628.93,0.0,0.97135,2e-05,4.98792]
[1776343624253,48.59,74622.75,0.0,0.97124,2e-05,5.00287]
[1776343629288,48.58,74621.79,0.0,0.97123,2e-05,5.00433]
[1776343633317,48.58,74624.21,0.0,0.97128,2e-05,4.99751]
[1776343638352,48.58,74625.33,0.0,0.9713,2e-05,4.99385]
[1776343642380,48.58,74622.9,0.0,0.97126,2e-05,4.99923]
[1776343647415,48.57,74622.65,0.0,0.97127,2e-05,4.99894]
[1776343653457,48.57,74623.99,0.0,0.97131,2e-05,4.99244]
[1776343657485,48.57,74626.78,0.0,0.97136,2e-05,4.98478]
[1776343661515,48.57,74628.89,0.0,0.9714,2e-05,4.97887]
[1776343665543,48.57,74630.87,0.0,0.97145,2e-05,4.97318]
[1776343670578,48.56,74631.27,0.0,0.97146,2e-05,4.97145]
[1776343676620,48.56,74630.4,0.0,0.97145,2e-05,4.97272]
[1776343682661,48.56,74630.94,0.0,0.97146,2e-05,4.97046]
[1776343687696,48.56,74630.93,0.0,0.97147,2e-05,4.96972]
[1776343692733,48.55,74630.73,0.0,0.97147,2e-05,4.96944]
[1776343697768,48.55,74630.98,0.0,0.97148,2e-05,4.96804]
[1776343702802,48.55,74630.94,0.0,0.97149,2e-05,4.96737]
[1776343707838,48.55,74628.61,0.0,0.97145,2e-05,4.97239]
[1776343709852,48.55,74625.92,0.0,0.9714,2e-05,4.97877]
[1776343714887,48.54,74625.99,0.0,0.97142,2e-05,4.97568]
[1776343719922,48.54,74624.05,0.0,0.97139,2e-05,4.97969]
[1776343720929,48.54,74621.69,0.0,0.97135,2e-05,4.9854]
[1776343726970,48.54,74619.76,0.0,0.97133,2e-05,4.98911]
[1776343732007,48.54,74621.17,0.0,0.97136,2e-05,4.9847]
[1776343737042,48.53,74621.67,0.0,0.97137,2e-05,4.98259]
[1776343743086,48.53,74621.63,0.0,0.97138,2e-05,4.98166]
[1776343749127,48.53,74621.6,0.0,0.97139,2e-05,4.98072]
[1776343755170,48.53,74621.56,0.0,0.97139,2e-05,4.97981]
[1776343763226,48.52,74621.46,0.0,0.9714,2e-05,4.97872]
[1776343769274,48.52,74621.76,0.0,0.97141,2e-05,4.97697]
[1776343774309,48.52,74621.39,0.0,0.97142,2e-05,4.97503]
[1776343780351,48.51,74621.4,0.0,0.97143,2e-05,4.97404]
[1776343785385,48.51,74621.94,0.0,0.97144,2e-05,4.97191]
[1776343790421,48.51,74621.72,0.0,0.97144,2e-05,4.97168]
[1776343796463,48.51,74620.59,0.0,0.97143,2e-05,4.97359]
[1776343803512,48.5,74620.2,0.0,0.97143,2e-05,4.97351]
[1776343808547,48.5,74618.79,0.0,0.97141,2e-05,4.97628]
[1776343814589,48.5,74620.61,0.0,0.97145,2e-05,4.97081]
[1776343819623,48.5,74621.63,0.0,0.97147,2e-05,4.96754]
[1776343824659,48.5,74626.48,0.0,0.97156,2e-05,4.95478]
[1776343825666,48.5,74629.01,0.0,0.97161,2e-05,4.94836]
[1776343830701,48.49,74630.63,0.0,0.97164,2e-05,4.9437]
[1776343832715,48.49,74627.21,0.0,0.97159,2e-05,4.94995]
[1776343837750,48.49,74625.27,0.0,0.97156,2e-05,4.95418]
[1776343841778,48.49,74622.6,0.0,0.97152,2e-05,4.96033]
[1776343846814,48.49,74621.26,0.0,0.9715,2e-05,4.96301]
[1776343851850,48.49,74619.66,0.0,0.97148,2e-05,4.96634]
[1776343853864,48.49,74617.16,0.0,0.97144,2e-05,4.9723]
[1776343858898,48.48,74617.54,0.0,0.97145,2e-05,4.97065]
[1776343863934,48.48,74618.09,0.0,0.97146,2e-05,4.96861]
[1776343868969,48.48,74619.25,0.0,0.97149,2e-05,4.96511]
[1776343877025,48.48,74619.18,0.0,0.97149,2e-05,4.96435]
[1776343881052,48.48,74624.87,0.0,0.97159,2e-05,4.94972]
[1776343886088,48.48,74626.94,0.0,0.97163,2e-05,4.94415]
[1776343891122,48.47,74626.85,0.0,0.97165,2e-05,4.94192]
[1776343901194,48.47,74626.81,0.0,0.97165,2e-05,4.94124]
[1776343907237,48.47,74629.51,0.0,0.9717,2e-05,4.93406]
[1776343908244,48.47,74633.04,0.0,0.97176,2e-05,4.92524]
[1776343913279,48.47,74631.35,0.0,0.97174,2e-05,4.92917]
[1776343914286,48.47,74624.92,0.0,0.97162,2e-05,4.94509]
[1776343915293,48.47,74616.19,0.0,0.97147,2e-05,4.96676]
[1776343916300,48.47,74616.05,0.0,0.97147,2e-05,4.967]
[1776343921334,48.47,74616.44,0.0,0.97148,2e-05,4.96545]
[1776343927377,48.47,74615.84,0.0,0.97147,2e-05,4.96629]
[1776343932412,48.46,74615.94,0.0,0.97148,2e-05,4.96551]
[1776343940468,48.46,74616.36,0.0,0.97149,2e-05,4.96364]
[1776343942482,48.46,74619.46,0.0,0.97155,2e-05,4.95572]
[1776343943489,48.46,74621.45,0.0,0.97158,2e-05,4.95068]
[1776343946874,48.46,74625.29,0.0,0.97165,2e-05,4.94083]
[1776343947521,48.46,74628.41,0.0,0.97171,2e-05,4.93308]
[1776343955577,48.46,74628.41,0.0,0.97172,2e-05,4.93059]
[1776343961619,48.46,74628.14,0.0,0.97172,2e-05,4.93087]
[1776343966654,48.46,74627.36,0.0,0.97171,2e-05,4.93245]
[1776343973703,48.46,74627.33,0.0,0.97171,2e-05,4.93197]
[1776343978738,48.45,74629.89,0.0,0.97176,2e-05,4.92521]
[1776343979745,48.45,74631.92,0.0,0.9718,2e-05,4.92009]
[1776343981759,48.45,74637.29,0.0,0.97189,2e-05,4.90666]
[1776343982766,48.45,74640.85,0.0,0.97195,2e-05,4.8978]
[1776343983773,48.45,74643.33,0.0,0.972,2e-05,4.89164]
[1776343985787,48.45,74647.63,0.0,0.97207,2e-05,4.881]
[1776343989815,48.45,74649.44,0.0,0.9721,2e-05,4.87662]
[1776343994850,48.45,74649.75,0.0,0.97211,2e-05,4.87604]
[1776343997872,48.45,74645.68,0.0,0.97203,2e-05,4.88628]
[1776344002907,48.46,74645.29,0.0,0.97203,2e-05,4.88748]
[1776344003914,48.46,74632.69,0.0,0.97181,2e-05,4.91864]
[1776344004921,48.46,74627.27,0.0,0.97171,2e-05,4.93214]
[1776344005928,48.46,74621.06,0.0,0.9716,2e-05,4.94755]
[1776344006935,48.46,74618.75,0.0,0.97156,2e-05,4.95325]
[1776344007943,48.46,74616.75,0.0,0.97153,2e-05,4.95816]
[1776344009957,48.45,74621.83,0.0,0.97162,2e-05,4.94536]
[1776344010964,48.45,74625.09,0.0,0.97167,2e-05,4.9372]
[1776344015999,48.45,74621.79,0.0,0.97163,2e-05,4.94315]
[1776344020029,48.45,74618.74,0.0,0.97158,2e-05,4.95049]
[1776344025065,48.45,74618.33,0.0,0.97157,2e-05,4.9511]
[1776344029093,48.45,74621.23,0.0,0.97163,2e-05,4.94357]
[1776344034128,48.45,74620.67,0.0,0.97162,2e-05,4.94463]
[1776344039163,48.45,74621.15,0.0,0.97163,2e-05,4.94312]
[1776344041177,48.45,74618.93,0.0,0.97159,2e-05,4.94852]
[1776344042184,48.45,74614.2,0.0,0.97151,2e-05,4.96024]
[1776344043191,48.45,74610.73,0.0,0.97145,2e-05,4.96881]
[1776344048225,48.45,74611.22,0.0,0.97146,2e-05,4.96709]
[1776344053262,48.45,74604.68,0.0,0.97135,2e-05,4.98294]
[1776344054193,48.45,74604.68,0.0,0.97135,2e-05,4.98294]
[1776344054245,48.45,74604.68,0.0,0.97135,2e-05,4.98294]
[1776344054270,48.45,74602.58,0.0,0.97131,2e-05,4.98808]
[1776344055935,48.45,74602.58,0.0,0.97131,2e-05,4.98808]
[1776344055276,48.45,74606.13,0.0,0.97137,2e-05,4.97906]
[1776344056283,48.45,74610.67,0.0,0.97146,2e-05,4.96759]
[1776344058297,48.44,74613.95,0.0,0.97151,2e-05,4.95922]
[1776344063332,48.44,74613.43,0.0,0.97151,2e-05,4.96013]
[1776344068367,48.44,74613.53,0.0,0.97151,2e-05,4.95948]
[1776344072395,48.44,74616.57,0.0,0.97158,2e-05,4.94954]
[1776344074409,48.44,74618.68,0.0,0.97162,2e-05,4.94417]
[1776344079443,48.44,74618.93,0.0,0.97162,2e-05,4.94327]
[1776344084479,48.44,74618.39,0.0,0.97162,2e-05,4.94431]
[1776344089514,48.44,74618.24,0.0,0.97162,2e-05,4.94438]
[1776344094549,48.44,74618.55,0.0,0.97162,2e-05,4.9433]
[1776344099587,48.44,74618.1,0.0,0.97162,2e-05,4.94412]
[1776344104626,48.44,74613.44,0.0,0.97154,2e-05,4.95541]
[1776344105633,48.44,74606.13,0.0,0.97141,2e-05,4.97359]
[1776344106639,48.44,74603.32,0.0,0.97136,2e-05,4.9805]
[1776344112685,48.43,74604.33,0.0,0.97138,2e-05,4.97727]
[1776344114698,48.43,74606.45,0.0,0.97142,2e-05,4.97175]
[1776344115706,48.43,74610.12,0.0,0.97149,2e-05,4.96248]
[1776344116713,48.43,74613.23,0.0,0.97154,2e-05,4.95464]
[1776344117723,48.43,74617.05,0.0,0.97161,2e-05,4.94505]
[1776344118727,48.43,74620.51,0.0,0.97167,2e-05,4.93639]
[1776344123762,48.43,74622.2,0.0,0.9717,2e-05,4.93204]
[1776344124773,48.43,74626.2,0.0,0.97177,2e-05,4.92207]
[1776344125776,48.43,74633.72,0.0,0.97191,2e-05,4.90342]
[1776344126783,48.43,74636.57,0.0,0.97195,2e-05,4.89639]
[1776344128797,48.43,74638.98,0.0,0.972,2e-05,4.89051]
[1776344130811,48.43,74642.53,0.0,0.97206,2e-05,4.88183]
[1776344131818,48.43,74644.91,0.0,0.97211,2e-05,4.87398]
[1776344133833,48.43,74646.82,0.0,0.97214,2e-05,4.86942]
[1776344138871,48.43,74653.19,0.0,0.97225,2e-05,4.85416]
[1776344139878,48.43,74655.58,0.0,0.97229,2e-05,4.84837]
[1776344142899,48.44,74655.7,0.0,0.97229,2e-05,4.84843]
[1776344145920,48.44,74659.9,0.0,0.97236,2e-05,4.8385]
[1776344150955,48.44,74663.04,0.0,0.97241,2e-05,4.83152]
[1776344151962,48.44,74665.94,0.0,0.97246,2e-05,4.82457]
[1776344152969,48.44,74667.91,0.0,0.97249,2e-05,4.81991]
[1776344158004,48.44,74667.87,0.0,0.97248,2e-05,4.82088]
[1776344163040,48.44,74671.28,0.0,0.97254,2e-05,4.81358]
[1776344168075,48.45,74669.85,0.0,0.9725,2e-05,4.81798]
[1776344169082,48.45,74667.03,0.0,0.97246,2e-05,4.82504]
[1776344175125,48.45,74667.12,0.0,0.97245,2e-05,4.82578]
[1776344181166,48.45,74667.45,0.0,0.97245,2e-05,4.82595]
[1776344186201,48.45,74667.35,0.0,0.97244,2e-05,4.82699]
[1776344193251,48.46,74667.08,0.0,0.97244,2e-05,4.82674]
[1776344195264,48.46,74663.92,0.0,0.97238,2e-05,4.83479]
[1776344196272,48.46,74659.27,0.0,0.9723,2e-05,4.84633]
[1776344201306,48.46,74655.67,0.0,0.97224,2e-05,4.85578]
[1776344206342,48.46,74656.81,0.0,0.97225,2e-05,4.85352]
[1776344210370,48.46,74659.59,0.0,0.9723,2e-05,4.84715]
[1776344211377,48.46,74663.14,0.0,0.97236,2e-05,4.83857]
[1776344216411,48.47,74661.03,0.0,0.97232,2e-05,4.84442]
[1776344219433,48.47,74658.57,0.0,0.97227,2e-05,4.85083]
[1776344220440,48.47,74656.54,0.0,0.97224,2e-05,4.85593]
[1776344226482,48.47,74655.14,0.0,0.97221,2e-05,4.85998]
[1776344227488,48.47,74650.12,0.0,0.97212,2e-05,4.87243]
[1776344228496,48.47,74647.89,0.0,0.97208,2e-05,4.87799]
[1776344233531,48.47,74647.61,0.0,0.97207,2e-05,4.87904]
[1776344239573,48.47,74647.01,0.0,0.97206,2e-05,4.88097]
[1776344243504,48.47,74646.97,0.0,0.97206,2e-05,4.88131]
[1776344243821,48.47,74646.97,0.0,0.97206,2e-05,4.88131]
[1776344243859,48.47,74623.87,0.0,0.97165,2e-05,4.93857]
[1776344244614,48.47,74608.72,0.0,0.97138,2e-05,4.97632]
[1776344245621,48.47,74603.6,0.0,0.97129,2e-05,4.98905]
[1776344246579,48.47,74603.6,0.0,0.97129,2e-05,4.98905]
[1776344247275,48.47,74606.84,0.0,0.97135,2e-05,4.98084]
[1776344248129,48.47,74607.27,0.0,0.97136,2e-05,4.97959]
[1776344251806,48.47,74607.31,0.0,0.97136,2e-05,4.97931]
[1776344251937,48.47,74607.31,0.0,0.97136,2e-05,4.97931]
[1776344252130,48.47,74607.31,0.0,0.97136,2e-05,4.97931]
[1776344252204,48.47,74607.31,0.0,0.97136,2e-05,4.97931]
[1776344257387,48.47,74611.75,0.0,0.97146,2e-05,4.96563]
[1776344257435,48.47,74611.75,0.0,0.97146,2e-05,4.96563]
[1776344257694,48.47,74611.75,0.0,0.97146,2e-05,4.96563]
[1776344257706,48.47,74611.68,0.0,0.97146,2e-05,4.96573]
[1776344261740,48.47,74615.98,0.0,0.97153,2e-05,4.9547]
[1776344264259,48.47,74617.81,0.0,0.97157,2e-05,4.95003]
[1776344264311,48.47,74617.81,0.0,0.97157,2e-05,4.95003]
[1776344264400,48.47,74617.81,0.0,0.97157,2e-05,4.95003]
[1776344264436,48.47,74617.81,0.0,0.97157,2e-05,4.95003]
[1776344264460,48.47,74617.81,0.0,0.97157,2e-05,4.95003]
[1776344264506,48.47,74617.81,0.0,0.97157,2e-05,4.94998]
[1776344268452,48.47,74617.99,0.0,0.97157,2e-05,4.94942]
[1776344268799,48.47,74617.99,0.0,0.97157,2e-05,4.94942]
[1776344268842,48.47,74631.77,0.0,0.97181,2e-05,4.91508]
[1776344269801,48.47,74636.95,0.0,0.97191,2e-05,4.90226]
[1776344270808,48.47,74644.0,0.0,0.97203,2e-05,4.88487]
[1776344272478,48.47,74646.85,0.0,0.97208,2e-05,4.8779]
[1776344272822,48.47,74652.01,0.0,0.97217,2e-05,4.86527]
[1776344275841,48.47,74653.47,0.0,0.97219,2e-05,4.86186]
[1776344275893,48.47,74653.47,0.0,0.97219,2e-05,4.86186]
[1776344275934,48.47,74653.47,0.0,0.97219,2e-05,4.86186]
[1776344276016,48.47,74653.17,0.0,0.97218,2e-05,4.86269]
[1776344276476,48.47,74653.17,0.0,0.97218,2e-05,4.86269]
[1776344276527,48.47,74653.17,0.0,0.97218,2e-05,4.86269]
[1776344276687,48.47,74653.17,0.0,0.97218,2e-05,4.86269]
[1776344281885,48.47,74651.6,0.0,0.97215,2e-05,4.86706]
[1776344286669,48.47,74650.2,0.0,0.97213,2e-05,4.8708]
[1776344286690,48.47,74650.2,0.0,0.97213,2e-05,4.8708]
[1776344286720,48.47,74650.2,0.0,0.97213,2e-05,4.8708]
[1776344287160,48.47,74650.2,0.0,0.97213,2e-05,4.8708]
[1776344287189,48.47,74650.2,0.0,0.97213,2e-05,4.8708]
[1776344287212,48.47,74650.2,0.0,0.97213,2e-05,4.8708]
[1776344287190,48.47,74650.5,0.0,0.97213,2e-05,4.8702]
[1776344289149,48.47,74650.98,0.0,0.97214,2e-05,4.86902]
[1776344289195,48.47,74650.98,0.0,0.97214,2e-05,4.86902]
[1776344289250,48.47,74650.98,0.0,0.97214,2e-05,4.86917]
[1776344295985,48.47,74651.98,0.0,0.97215,2e-05,4.86715]
[1776344301021,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344301527,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344301581,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344301692,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344301860,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344301937,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344301990,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344302149,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344302193,48.47,74651.81,0.0,0.97215,2e-05,4.86794]
[1776344302250,48.47,74650.48,0.0,0.97212,2e-05,4.87134]
[1776344310083,48.48,74649.53,0.0,0.9721,2e-05,4.87407]
[1776344310566,48.48,74649.53,0.0,0.9721,2e-05,4.87407]
[1776344310614,48.48,74649.53,0.0,0.9721,2e-05,4.87407]
[1776344310696,48.48,74649.53,0.0,0.9721,2e-05,4.87407]
[1776344310867,48.48,74649.53,0.0,0.9721,2e-05,4.87407]
[1776344310917,48.48,74649.53,0.0,0.9721,2e-05,4.87407]
[1776344310944,48.48,74649.53,0.0,0.9721,2e-05,4.87407]
[1776344311091,48.48,74650.39,0.0,0.97213,2e-05,4.86998]
[1776344316125,48.48,74648.81,0.0,0.9721,2e-05,4.87418]
[1776344317105,48.48,74648.81,0.0,0.9721,2e-05,4.87418]
[1776344317157,48.48,74648.81,0.0,0.9721,2e-05,4.87418]
[1776344317190,48.48,74648.81,0.0,0.9721,2e-05,4.87418]
[1776344317258,48.48,74648.0,0.0,0.97209,2e-05,4.8763]
[1776344317309,48.48,74648.0,0.0,0.97209,2e-05,4.8763]
[1776344317434,48.48,74648.0,0.0,0.97209,2e-05,4.8763]
[1776344317626,48.48,74648.0,0.0,0.97209,2e-05,4.8763]
[1776344317680,48.48,74648.0,0.0,0.97209,2e-05,4.8763]
[1776344317689,48.48,74648.0,0.0,0.97209,2e-05,4.8763]
[1776344318140,48.48,74647.02,0.0,0.97207,2e-05,4.87871]
[1776344323176,48.48,74646.76,0.0,0.97206,2e-05,4.87964]
[1776344324913,48.48,74646.69,0.0,0.97206,2e-05,4.87987]
[1776344324919,48.48,74646.69,0.0,0.97206,2e-05,4.87987]
[1776344324946,48.48,74646.69,0.0,0.97206,2e-05,4.87987]
[1776344325021,48.48,74646.69,0.0,0.97206,2e-05,4.87987]
[1776344325196,48.48,74646.69,0.0,0.97206,2e-05,4.87987]
[1776344325221,48.48,74646.76,0.0,0.97206,2e-05,4.87976]
[1776344332933,48.48,74646.55,0.0,0.97206,2e-05,4.88054]
[1776344332985,48.48,74646.55,0.0,0.97206,2e-05,4.88054]
[1776344333149,48.48,74646.55,0.0,0.97206,2e-05,4.88054]
[1776344333179,48.48,74646.55,0.0,0.97206,2e-05,4.88054]
[1776344333194,48.48,74646.55,0.0,0.97206,2e-05,4.88054]
[1776344333246,48.48,74646.62,0.0,0.97205,2e-05,4.88073]
[1776344340295,48.48,74646.28,0.0,0.97205,2e-05,4.88212]
[1776344344332,48.48,74646.19,0.0,0.97204,2e-05,4.8826]
[1776344344337,48.48,74646.19,0.0,0.97204,2e-05,4.8826]
[1776344344440,48.48,74646.19,0.0,0.97204,2e-05,4.8826]
[1776344344518,48.48,74646.19,0.0,0.97204,2e-05,4.8826]
[1776344344566,48.48,74646.19,0.0,0.97204,2e-05,4.8826]
[1776344344687,48.48,74646.19,0.0,0.97204,2e-05,4.8826]
[1776344344762,48.48,74645.33,0.0,0.97203,2e-05,4.88481]
[1776344348436,48.48,74644.74,0.0,0.97202,2e-05,4.88634]
[1776344348506,48.48,74644.58,0.0,0.97201,2e-05,4.88697]
[1776344354545,48.48,74645.38,0.0,0.97202,2e-05,4.88537]
[1776344354594,48.48,74645.38,0.0,0.97202,2e-05,4.88537]
[1776344354693,48.48,74645.38,0.0,0.97202,2e-05,4.88537]
[1776344354759,48.48,74645.38,0.0,0.97202,2e-05,4.88537]
[1776344354809,48.48,74645.38,0.0,0.97202,2e-05,4.88537]
[1776344354936,48.48,74645.38,0.0,0.97202,2e-05,4.88537]
[1776344354978,48.48,74646.29,0.0,0.97204,2e-05,4.8832]
[1776344360437,48.49,74646.39,0.0,0.97204,2e-05,4.88343]
[1776344365472,48.49,74645.08,0.0,0.97201,2e-05,4.88702]
[1776344369435,48.49,74645.08,0.0,0.97201,2e-05,4.88723]
[1776344369484,48.49,74645.08,0.0,0.97201,2e-05,4.88723]
[1776344369598,48.49,74645.08,0.0,0.97201,2e-05,4.88723]
[1776344369608,48.49,74645.08,0.0,0.97201,2e-05,4.88723]
[1776344369690,48.49,74645.08,0.0,0.97201,2e-05,4.88723]
[1776344369756,48.49,74645.08,0.0,0.97201,2e-05,4.88729]
[1776344375542,48.49,74645.34,0.0,0.97202,2e-05,4.88501]
[1776344381584,48.49,74644.96,0.0,0.97201,2e-05,4.88634]
[1776344382962,48.49,74644.96,0.0,0.97201,2e-05,4.88634]
[1776344382971,48.49,74644.96,0.0,0.97201,2e-05,4.88634]
[1776344383109,48.49,74644.96,0.0,0.97201,2e-05,4.88634]
[1776344383159,48.49,74644.96,0.0,0.97201,2e-05,4.88634]
[1776344383194,48.49,74644.96,0.0,0.97201,2e-05,4.88634]
[1776344383257,48.49,74644.88,0.0,0.97201,2e-05,4.8866]
[1776344389640,48.49,74643.07,0.0,0.97198,2e-05,4.89145]
[1776344394675,48.49,74643.07,0.0,0.97197,2e-05,4.89171]
[1776344396277,48.49,74643.07,0.0,0.97197,2e-05,4.89171]
[1776344396327,48.49,74643.07,0.0,0.97197,2e-05,4.89171]
[1776344396365,48.49,74642.67,0.0,0.97197,2e-05,4.8928]
[1776344396436,48.49,74642.67,0.0,0.97197,2e-05,4.8928]
[1776344396491,48.49,74642.67,0.0,0.97197,2e-05,4.8928]
[1776344396538,48.49,74642.67,0.0,0.97197,2e-05,4.8928]
[1776344396695,48.49,74642.67,0.0,0.97197,2e-05,4.8928]
[1776344396764,48.49,74641.12,0.0,0.97194,2e-05,4.89662]
[1776344399710,48.49,74637.43,0.0,0.97187,2e-05,4.90585]
[1776344402861,48.49,74634.55,0.0,0.97182,2e-05,4.91301]
[1776344402913,48.49,74634.55,0.0,0.97182,2e-05,4.91301]
[1776344402936,48.49,74634.55,0.0,0.97182,2e-05,4.91301]
[1776344403052,48.49,74634.55,0.0,0.97182,2e-05,4.91301]
[1776344403104,48.49,74634.55,0.0,0.97182,2e-05,4.91301]
[1776344403196,48.49,74634.55,0.0,0.97182,2e-05,4.91301]
[1776344403257,48.49,74633.91,0.0,0.97181,2e-05,4.9146]
[1776344408773,48.49,74633.28,0.0,0.9718,2e-05,4.91611]
[1776344410787,48.49,74629.5,0.0,0.97174,2e-05,4.92544]
[1776344414169,48.49,74629.56,0.0,0.97174,2e-05,4.92521]
[1776344414195,48.49,74629.56,0.0,0.97174,2e-05,4.92521]
[1776344414298,48.49,74628.42,0.0,0.97172,2e-05,4.928]
[1776344414475,48.49,74628.42,0.0,0.97172,2e-05,4.928]
[1776344414485,48.49,74628.42,0.0,0.97172,2e-05,4.928]
[1776344414696,48.49,74628.42,0.0,0.97172,2e-05,4.928]
[1776344417718,48.49,74627.3,0.0,0.9717,2e-05,4.93062]
[1776344421728,48.49,74626.83,0.0,0.97169,2e-05,4.93153]
[1776344421775,48.49,74626.83,0.0,0.97169,2e-05,4.93153]
[1776344421938,48.49,74626.83,0.0,0.97169,2e-05,4.93153]
[1776344421951,48.49,74626.83,0.0,0.97169,2e-05,4.93153]
[1776344421994,48.49,74626.83,0.0,0.97169,2e-05,4.93153]
[1776344422195,48.49,74626.83,0.0,0.97169,2e-05,4.93153]
[1776344422295,48.49,74626.59,0.0,0.97169,2e-05,4.93206]
[1776344427907,48.49,74626.41,0.0,0.97169,2e-05,4.93207]
[1776344428914,48.49,74620.45,0.0,0.97158,2e-05,4.94681]
[1776344429608,48.49,74620.45,0.0,0.97158,2e-05,4.94681]
[1776344429655,48.49,74620.45,0.0,0.97158,2e-05,4.94681]
[1776344429691,48.49,74620.45,0.0,0.97158,2e-05,4.94681]
[1776344429823,48.49,74620.45,0.0,0.97158,2e-05,4.94681]
[1776344429832,48.49,74620.45,0.0,0.97158,2e-05,4.94681]
[1776344429935,48.49,74620.45,0.0,0.97158,2e-05,4.94681]
[1776344430035,48.49,74617.61,0.0,0.97154,2e-05,4.95378]
[1776344430928,48.49,74613.63,0.0,0.97147,2e-05,4.96358]
[1776344435963,48.49,74610.28,0.0,0.97142,2e-05,4.96923]
[1776344437500,48.49,74610.1,0.0,0.97142,2e-05,4.96955]
[1776344437513,48.49,74610.1,0.0,0.97142,2e-05,4.96955]
[1776344437691,48.49,74610.1,0.0,0.97142,2e-05,4.96955]
[1776344437730,48.49,74610.1,0.0,0.97142,2e-05,4.96955]
[1776344437785,48.49,74610.1,0.0,0.97142,2e-05,4.96955]
[1776344437937,48.49,74610.1,0.0,0.97142,2e-05,4.96955]
[1776344437977,48.49,74609.6,0.0,0.97141,2e-05,4.97066]
[1776344443012,48.48,74609.41,0.0,0.97141,2e-05,4.97044]
[1776344445814,48.48,74609.38,0.0,0.97141,2e-05,4.97023]
[1776344445943,48.48,74609.38,0.0,0.97141,2e-05,4.97023]
[1776344446038,48.48,74609.38,0.0,0.97141,2e-05,4.97023]
[1776344446192,48.48,74609.38,0.0,0.97141,2e-05,4.97023]
[1776344446371,48.48,74609.38,0.0,0.97141,2e-05,4.97023]
[1776344446243,48.48,74606.83,0.0,0.97137,2e-05,4.97646]
[1776344450072,48.48,74606.21,0.0,0.97136,2e-05,4.97755]
[1776344450201,48.48,74606.21,0.0,0.97136,2e-05,4.97755]
[1776344451189,48.48,74606.32,0.0,0.97137,2e-05,4.97712]
[1776344451270,48.48,74611.15,0.0,0.97145,2e-05,4.9649]
[1776344451432,48.48,74611.15,0.0,0.97145,2e-05,4.9649]
[1776344451484,48.48,74611.15,0.0,0.97145,2e-05,4.9649]
[1776344451691,48.48,74611.15,0.0,0.97145,2e-05,4.9649]
[1776344452075,48.48,74611.57,0.0,0.97146,2e-05,4.96372]
[1776344456103,48.48,74607.55,0.0,0.97139,2e-05,4.9732]
[1776344457604,48.48,74609.07,0.0,0.97142,2e-05,4.96925]
[1776344457652,48.48,74609.07,0.0,0.97142,2e-05,4.96925]
[1776344457689,48.48,74609.07,0.0,0.97142,2e-05,4.96925]
[1776344457921,48.48,74609.07,0.0,0.97142,2e-05,4.96925]
[1776344457938,48.48,74609.07,0.0,0.97142,2e-05,4.96925]
[1776344458117,48.48,74610.39,0.0,0.97145,2e-05,4.96582]
[1776344461019,48.48,74610.38,0.0,0.97145,2e-05,4.96557]
[1776344462155,48.48,74610.33,0.0,0.97145,2e-05,4.96555]
[1776344462200,48.48,74610.33,0.0,0.97145,2e-05,4.96555]
[1776344462328,48.48,74615.15,0.0,0.97153,2e-05,4.9534]
[1776344462605,48.48,74615.15,0.0,0.97153,2e-05,4.9534]
[1776344462653,48.48,74615.15,0.0,0.97153,2e-05,4.9534]
[1776344462690,48.48,74615.15,0.0,0.97153,2e-05,4.9534]
[1776344463096,48.48,74615.15,0.0,0.97153,2e-05,4.9534]
[1776344468188,48.47,74616.64,0.0,0.97156,2e-05,4.94905]
[1776344476243,48.47,74616.54,0.0,0.97157,2e-05,4.94854]
[1776344478258,48.47,74624.17,0.0,0.9717,2e-05,4.92939]
[1776344479269,48.47,74627.78,0.0,0.97177,2e-05,4.92035]
[1776344479458,48.47,74627.78,0.0,0.97177,2e-05,4.92035]
[1776344479511,48.47,74627.78,0.0,0.97177,2e-05,4.92035]
[1776344479700,48.47,74627.78,0.0,0.97177,2e-05,4.92035]
[1776344479911,48.47,74627.78,0.0,0.97177,2e-05,4.92035]
[1776344479936,48.47,74627.78,0.0,0.97177,2e-05,4.92035]
[1776344480010,48.47,74627.78,0.0,0.97177,2e-05,4.92029]
[1776344481534,48.47,74627.78,0.0,0.97177,2e-05,4.92029]
[1776344487441,48.47,74627.39,0.0,0.97176,2e-05,4.92104]
[1776344487494,48.47,74627.39,0.0,0.97176,2e-05,4.92104]
[1776344487692,48.47,74627.39,0.0,0.97176,2e-05,4.92104]
[1776344488333,48.47,74627.38,0.0,0.97176,2e-05,4.92091]
[1776344489340,48.47,74631.94,0.0,0.97184,2e-05,4.90956]
[1776344489652,48.47,74631.94,0.0,0.97184,2e-05,4.90956]
[1776344489687,48.47,74631.94,0.0,0.97184,2e-05,4.90956]
[1776344489743,48.47,74631.94,0.0,0.97184,2e-05,4.90956]
[1776344490091,48.47,74631.94,0.0,0.97184,2e-05,4.90956]
[1776344490197,48.47,74631.94,0.0,0.97184,2e-05,4.90956]
[1776344490346,48.47,74634.55,0.0,0.97189,2e-05,4.90305]
[1776344492361,48.47,74634.89,0.0,0.97191,2e-05,4.90012]
[1776344493924,48.47,74634.86,0.0,0.97191,2e-05,4.90018]
[1776344493938,48.47,74634.86,0.0,0.97191,2e-05,4.90018]
[1776344494025,48.47,74634.86,0.0,0.97191,2e-05,4.90018]
[1776344497388,48.47,74635.09,0.0,0.97191,2e-05,4.8996]
[1776344497440,48.47,74635.09,0.0,0.97191,2e-05,4.8996]
[1776344498073,48.47,74637.01,0.0,0.97194,2e-05,4.89485]
[1776344498117,48.47,74637.01,0.0,0.97194,2e-05,4.89485]
[1776344498192,48.47,74637.01,0.0,0.97194,2e-05,4.89485]
[1776344500128,48.47,74638.84,0.0,0.97198,2e-05,4.89036]
[1776344500435,48.47,74638.84,0.0,0.97198,2e-05,4.89036]
[1776344500417,48.47,74641.22,0.0,0.97202,2e-05,4.88452]
[1776344502431,48.47,74643.49,0.0,0.97206,2e-05,4.879]
[1776344503438,48.47,74650.3,0.0,0.97217,2e-05,4.86235]
[1776344503840,48.47,74650.3,0.0,0.97217,2e-05,4.86235]
[1776344503888,48.47,74650.3,0.0,0.97217,2e-05,4.86235]
[1776344503935,48.47,74650.3,0.0,0.97217,2e-05,4.86235]
[1776344506459,48.47,74651.33,0.0,0.97219,2e-05,4.86009]
[1776344508473,48.47,74658.81,0.0,0.97232,2e-05,4.84183]
[1776344509481,48.47,74665.19,0.0,0.97243,2e-05,4.82644]
[1776344511477,48.47,74667.97,0.0,0.97247,2e-05,4.81997]
[1776344511793,48.47,74667.97,0.0,0.97247,2e-05,4.81997]
[1776344511846,48.47,74667.97,0.0,0.97247,2e-05,4.81997]
[1776344511887,48.47,74667.97,0.0,0.97247,2e-05,4.81997]
[1776344512502,48.47,74670.94,0.0,0.97252,2e-05,4.81289]
[1776344513518,48.47,74673.69,0.0,0.97257,2e-05,4.80636]
[1776344515532,48.48,74671.61,0.0,0.97253,2e-05,4.8118]
[1776344516864,48.48,74671.61,0.0,0.97253,2e-05,4.8118]
[1776344516934,48.48,74671.61,0.0,0.97253,2e-05,4.8118]
[1776344518185,48.48,74670.16,0.0,0.9725,2e-05,4.81552]
[1776344518287,48.48,74667.75,0.0,0.97246,2e-05,4.82157]
[1776344521574,48.48,74671.4,0.0,0.97252,2e-05,4.8133]
[1776344524268,48.48,74672.02,0.0,0.97253,2e-05,4.81196]
[1776344524320,48.48,74672.02,0.0,0.97253,2e-05,4.81196]
[1776344524434,48.48,74672.02,0.0,0.97253,2e-05,4.81196]
[1776344524595,48.48,74674.91,0.0,0.97258,2e-05,4.80526]
[1776344526609,48.48,74682.49,0.0,0.9727,2e-05,4.78719]
[1776344527628,48.48,74682.49,0.0,0.9727,2e-05,4.78719]
[1776344527767,48.48,74682.49,0.0,0.9727,2e-05,4.78719]
[1776344527828,48.48,74677.91,0.0,0.97262,2e-05,4.79854]
[1776344528623,48.48,74675.45,0.0,0.97258,2e-05,4.80472]
[1776344530470,48.48,74675.45,0.0,0.97258,2e-05,4.80472]
[1776344531644,48.48,74682.45,0.0,0.9727,2e-05,4.78822]
[1776344532651,48.48,74687.25,0.0,0.97278,2e-05,4.77677]
[1776344537686,48.49,74682.99,0.0,0.9727,2e-05,4.78824]
[1776344539699,48.49,74680.37,0.0,0.97265,2e-05,4.79501]
[1776344540707,48.49,74678.24,0.0,0.97261,2e-05,4.80039]
[1776344546410,48.49,74676.85,0.0,0.97258,2e-05,4.80431]
[1776344546749,48.49,74673.77,0.0,0.97253,2e-05,4.81234]
[1776344550777,48.49,74671.6,0.0,0.97249,2e-05,4.81824]
[1776344555812,48.5,74670.73,0.0,0.97248,2e-05,4.81906]
[1776344560292,48.5,74668.39,0.0,0.97243,2e-05,4.82534]
[1776344562862,48.5,74673.75,0.0,0.97252,2e-05,4.81264]
[1776344567897,48.5,74674.42,0.0,0.97253,2e-05,4.81176]
[1776344570918,48.5,74671.76,0.0,0.97248,2e-05,4.81869]
[1776344574946,48.5,74673.92,0.0,0.97251,2e-05,4.81397]
[1776344579981,48.51,74675.17,0.0,0.97253,2e-05,4.81166]
[1776344581997,48.51,74670.81,0.0,0.97245,2e-05,4.8226]
[1776344583004,48.51,74667.36,0.0,0.97239,2e-05,4.83116]
[1776344588039,48.51,74666.0,0.0,0.97236,2e-05,4.83505]
[1776344589046,48.51,74660.75,0.0,0.97227,2e-05,4.84802]
[1776344590053,48.51,74655.84,0.0,0.97219,2e-05,4.86016]
[1776344595088,48.51,74659.75,0.0,0.97225,2e-05,4.85089]
[1776344596095,48.51,74664.82,0.0,0.97234,2e-05,4.83855]
[1776344601130,48.51,74665.25,0.0,0.97234,2e-05,4.83802]
[1776344606164,48.51,74664.51,0.0,0.97233,2e-05,4.84037]
[1776344608178,48.51,74668.44,0.0,0.97239,2e-05,4.83097]
[1776344609186,48.51,74671.0,0.0,0.97244,2e-05,4.82484]
[1776344613214,48.52,74666.68,0.0,0.97237,2e-05,4.83389]
[1776344618249,48.52,74659.92,0.0,0.97225,2e-05,4.85101]
[1776344619256,48.52,74657.81,0.0,0.97221,2e-05,4.85627]
[1776344624292,48.52,74651.06,0.0,0.97209,2e-05,4.87324]
[1776344629327,48.52,74646.4,0.0,0.97201,2e-05,4.88497]
[1776344630334,48.52,74643.46,0.0,0.97196,2e-05,4.89226]
[1776344632348,48.52,74639.81,0.0,0.97189,2e-05,4.90134]
[1776344639397,48.52,74638.36,0.0,0.97187,2e-05,4.90498]
[1776344646446,48.52,74637.89,0.0,0.97186,2e-05,4.90611]
[1776344647453,48.52,74634.34,0.0,0.9718,2e-05,4.91489]
[1776344651481,48.52,74631.94,0.0,0.97176,2e-05,4.92071]
[1776344656516,48.52,74630.74,0.0,0.97174,2e-05,4.92344]
[1776344661551,48.52,74630.49,0.0,0.97174,2e-05,4.92375]
[1776344666586,48.52,74631.51,0.0,0.97176,2e-05,4.92088]
[1776344671621,48.52,74631.95,0.0,0.97178,2e-05,4.91737]
[1776344676656,48.51,74630.46,0.0,0.97175,2e-05,4.92069]
[1776344683706,48.51,74630.23,0.0,0.97175,2e-05,4.92059]
[1776344689749,48.51,74630.39,0.0,0.97176,2e-05,4.91969]
[1776344691764,48.51,74632.65,0.0,0.9718,2e-05,4.91393]
[1776344696799,48.51,74634.31,0.0,0.97183,2e-05,4.90947]
[1776344697809,48.51,74638.47,0.0,0.97191,2e-05,4.89913]
[1776344698816,48.51,74646.79,0.0,0.97205,2e-05,4.87856]
[1776344699823,48.51,74647.58,0.0,0.97207,2e-05,4.87661]
[1776344700830,48.51,74645.01,0.0,0.97202,2e-05,4.88294]
[1776344701837,48.51,74641.24,0.0,0.97195,2e-05,4.89223]
[1776344703851,48.51,74644.75,0.0,0.97202,2e-05,4.88354]
[1776344705866,48.51,74647.71,0.0,0.97207,2e-05,4.87624]
[1776344710901,48.51,74651.38,0.0,0.97213,2e-05,4.8673]
[1776344713922,48.51,74648.58,0.0,0.97208,2e-05,4.87431]
[1776344718957,48.51,74647.28,0.0,0.97206,2e-05,4.87768]
[1776344724999,48.51,74646.11,0.0,0.97204,2e-05,4.88077]
[1776344730034,48.51,74648.42,0.0,0.97207,2e-05,4.87529]
[1776344731041,48.51,74650.98,0.0,0.97213,2e-05,4.86702]
[1776344736076,48.51,74651.43,0.0,0.97213,2e-05,4.86629]
[1776344739097,48.51,74648.92,0.0,0.97209,2e-05,4.87271]
[1776344741111,48.51,74645.8,0.0,0.97203,2e-05,4.88054]
[1776344744143,48.51,74650.27,0.0,0.97211,2e-05,4.86972]
[1776344745150,48.51,74652.7,0.0,0.97215,2e-05,4.86383]
[1776344750185,48.52,74652.85,0.0,0.97215,2e-05,4.86396]
[1776344754213,48.52,74655.31,0.0,0.97219,2e-05,4.85833]
[1776344760793,48.52,74655.27,0.0,0.97219,2e-05,4.85889]
[1776344764283,48.52,74653.19,0.0,0.97215,2e-05,4.86467]
[1776344769318,48.52,74653.35,0.0,0.97215,2e-05,4.86481]
[1776344772342,48.52,74659.94,0.0,0.97226,2e-05,4.84895]
[1776344773346,48.52,74675.39,0.0,0.97252,2e-05,4.81132]
[1776344774353,48.52,74677.16,0.0,0.97255,2e-05,4.80721]
[1776344779388,48.53,74676.09,0.0,0.97253,2e-05,4.81081]
[1776344784423,48.53,74676.62,0.0,0.97253,2e-05,4.81046]
[1776344789458,48.53,74677.13,0.0,0.97253,2e-05,4.81013]
[1776344795500,48.53,74677.8,0.0,0.97255,2e-05,4.80755]
[1776344797514,48.54,74679.65,0.0,0.97258,2e-05,4.80341]
[1776344798575,48.54,74679.65,0.0,0.97258,2e-05,4.80341]
[1776344798671,48.54,74681.52,0.0,0.97261,2e-05,4.79904]
[1776344798929,48.54,74681.52,0.0,0.97261,2e-05,4.79904]
[1776344799002,48.54,74681.52,0.0,0.97261,2e-05,4.79923]
[1776344802637,48.54,74685.37,0.0,0.97267,2e-05,4.79025]
[1776344804563,48.54,74694.51,0.0,0.97282,2e-05,4.76873]
[1776344805571,48.54,74700.11,0.0,0.97291,2e-05,4.75542]
[1776344808485,48.54,74702.88,0.0,0.97296,2e-05,4.74925]
[1776344808537,48.54,74702.88,0.0,0.97296,2e-05,4.74925]
[1776344808717,48.54,74702.88,0.0,0.97296,2e-05,4.74925]
[1776344808769,48.54,74703.47,0.0,0.97296,2e-05,4.74808]
[1776344813635,48.55,74698.73,0.0,0.97288,2e-05,4.76076]
[1776344814344,48.55,74698.73,0.0,0.97288,2e-05,4.76076]
[1776344814389,48.55,74698.73,0.0,0.97288,2e-05,4.76076]
[1776344814441,48.55,74698.73,0.0,0.97288,2e-05,4.76076]
[1776344814714,48.55,74698.73,0.0,0.97288,2e-05,4.76076]
[1776344814766,48.55,74698.73,0.0,0.97288,2e-05,4.76076]
[1776344814789,48.55,74698.44,0.0,0.97287,2e-05,4.76168]
[1776344814936,48.55,74698.44,0.0,0.97287,2e-05,4.76168]
[1776344820684,48.55,74705.06,0.0,0.97297,2e-05,4.74698]
[1776344821542,48.55,74705.06,0.0,0.97297,2e-05,4.74698]
[1776344821599,48.55,74705.06,0.0,0.97297,2e-05,4.74698]
[1776344821692,48.55,74705.06,0.0,0.97297,2e-05,4.74698]
[1776344821749,48.55,74704.11,0.0,0.97295,2e-05,4.7495]
[1776344822228,48.55,74704.11,0.0,0.97295,2e-05,4.7495]
[1776344822280,48.55,74704.11,0.0,0.97295,2e-05,4.7495]
[1776344822435,48.55,74704.11,0.0,0.97295,2e-05,4.7495]
[1776344827733,48.55,74706.14,0.0,0.97299,2e-05,4.74452]
[1776344832764,48.55,74705.83,0.0,0.97299,2e-05,4.74424]
[1776344832816,48.55,74705.83,0.0,0.97299,2e-05,4.74424]
[1776344832768,48.55,74705.7,0.0,0.97299,2e-05,4.7443]
[1776344832934,48.55,74705.7,0.0,0.97299,2e-05,4.7443]
[1776344833048,48.55,74705.7,0.0,0.97299,2e-05,4.7443]
[1776344833098,48.55,74705.7,0.0,0.97299,2e-05,4.7443]
[1776344833200,48.55,74705.7,0.0,0.97299,2e-05,4.7443]
[1776344833775,48.55,74706.94,0.0,0.97301,2e-05,4.74105]
[1776344837803,48.55,74713.43,0.0,0.97312,2e-05,4.72589]
[1776344838401,48.55,74713.43,0.0,0.97312,2e-05,4.72589]
[1776344838437,48.55,74713.43,0.0,0.97312,2e-05,4.72589]
[1776344838476,48.55,74713.43,0.0,0.97312,2e-05,4.72589]
[1776344838810,48.55,74713.86,0.0,0.97313,2e-05,4.7251]
[1776344838887,48.55,74713.86,0.0,0.97313,2e-05,4.7251]
[1776344838938,48.55,74713.86,0.0,0.97313,2e-05,4.7251]
[1776344838948,48.55,74713.86,0.0,0.97313,2e-05,4.7251]
[1776344841486,48.55,74714.39,0.0,0.97313,2e-05,4.72434]
[1776344841666,48.55,74714.39,0.0,0.97313,2e-05,4.72434]
[1776344841696,48.55,74714.39,0.0,0.97313,2e-05,4.72434]
[1776344841831,48.55,74716.34,0.0,0.97316,2e-05,4.71992]
[1776344844852,48.55,74720.7,0.0,0.97323,2e-05,4.71028]
[1776344846760,48.55,74721.34,0.0,0.97324,2e-05,4.70903]
[1776344846810,48.55,74721.34,0.0,0.97324,2e-05,4.70903]
[1776344846936,48.55,74721.34,0.0,0.97324,2e-05,4.70932]
[1776344848880,48.56,74728.84,0.0,0.97336,2e-05,4.69226]
[1776344850893,48.56,74733.48,0.0,0.97343,2e-05,4.68186]
[1776344853915,48.56,74746.16,0.0,0.97364,2e-05,4.65078]
[1776344854922,48.56,74748.37,0.0,0.97368,2e-05,4.64595]
[1776344858949,48.57,74754.92,0.0,0.97377,2e-05,4.63215]
[1776344862978,48.57,74760.28,0.0,0.97385,2e-05,4.6213]
[1776344865257,48.57,74759.78,0.0,0.97384,2e-05,4.62295]
[1776344865309,48.57,74759.78,0.0,0.97384,2e-05,4.62295]
[1776344865444,48.57,74759.78,0.0,0.97384,2e-05,4.62295]
[1776344865515,48.58,74759.73,0.0,0.97383,2e-05,4.62354]
[1776344866206,48.58,74759.73,0.0,0.97383,2e-05,4.62354]
[1776344866258,48.58,74759.73,0.0,0.97383,2e-05,4.62354]
[1776344866435,48.58,74759.73,0.0,0.97383,2e-05,4.62354]
[1776344867007,48.58,74764.76,0.0,0.97391,2e-05,4.6126]
[1776344870295,48.58,74765.54,0.0,0.97391,2e-05,4.61175]
[1776344870348,48.58,74765.54,0.0,0.97391,2e-05,4.61175]
[1776344870441,48.58,74765.54,0.0,0.97391,2e-05,4.61175]
[1776344870511,48.58,74765.65,0.0,0.97391,2e-05,4.61198]
[1776344873883,48.58,74766.6,0.0,0.97392,2e-05,4.61023]
[1776344875066,48.59,74760.71,0.0,0.97381,2e-05,4.62611]
[1776344876364,48.59,74760.71,0.0,0.97381,2e-05,4.62611]
[1776344876405,48.59,74760.71,0.0,0.97381,2e-05,4.62611]
[1776344876603,48.59,74760.71,0.0,0.97381,2e-05,4.62611]
[1776344876653,48.59,74760.71,0.0,0.97381,2e-05,4.62611]
[1776344876754,48.59,74759.21,0.0,0.97379,2e-05,4.63012]
[1776344877653,48.59,74759.21,0.0,0.97379,2e-05,4.63012]
[1776344877754,48.59,74759.06,0.0,0.97378,2e-05,4.63094]
[1776344883122,48.6,74759.52,0.0,0.97377,2e-05,4.63264]
[1776344885136,48.6,74754.04,0.0,0.97367,2e-05,4.64655]
[1776344886143,48.6,74749.71,0.0,0.9736,2e-05,4.65726]
[1776344888039,48.61,74749.35,0.0,0.97359,2e-05,4.65854]
[1776344888078,48.61,74749.35,0.0,0.97359,2e-05,4.65854]
[1776344888198,48.61,74749.35,0.0,0.97359,2e-05,4.65854]
[1776344888706,48.61,74749.35,0.0,0.97359,2e-05,4.65854]
[1776344888757,48.61,74749.35,0.0,0.97359,2e-05,4.65854]
[1776344888803,48.61,74749.48,0.0,0.97359,2e-05,4.65866]
[1776344888935,48.61,74749.48,0.0,0.97359,2e-05,4.65866]
[1776344891686,48.61,74748.89,0.0,0.97357,2e-05,4.6609]
[1776344891787,48.61,74749.79,0.0,0.97359,2e-05,4.65918]
[1776344898227,48.62,74750.56,0.0,0.97358,2e-05,4.66032]
[1776344899241,48.62,74750.56,0.0,0.97358,2e-05,4.66032]
[1776344899293,48.62,74750.56,0.0,0.97358,2e-05,4.66032]
[1776344899437,48.62,74750.56,0.0,0.97358,2e-05,4.66032]
[1776344899869,48.62,74750.56,0.0,0.97358,2e-05,4.66032]
[1776344899921,48.62,74750.56,0.0,0.97358,2e-05,4.66032]
[1776344899446,48.62,74750.06,0.0,0.97357,2e-05,4.66193]
[1776344899937,48.62,74750.06,0.0,0.97357,2e-05,4.66193]
[1776344905276,48.63,74749.75,0.0,0.97355,2e-05,4.6652]
[1776344910311,48.63,74749.66,0.0,0.97353,2e-05,4.66752]
[1776344915837,48.64,74749.21,0.0,0.97352,2e-05,4.66827]
[1776344915844,48.64,74749.21,0.0,0.97352,2e-05,4.66827]
[1776344915874,48.64,74748.64,0.0,0.97351,2e-05,4.67005]
[1776344915940,48.64,74748.64,0.0,0.97351,2e-05,4.67005]
[1776344916159,48.64,74748.64,0.0,0.97351,2e-05,4.67005]
[1776344916163,48.64,74748.64,0.0,0.97351,2e-05,4.67005]
[1776344916195,48.64,74748.64,0.0,0.97351,2e-05,4.67005]
[1776344921388,48.65,74750.52,0.0,0.97352,2e-05,4.66809]
[1776344926927,48.65,74751.52,0.0,0.97353,2e-05,4.6674]
[1776344926941,48.65,74751.52,0.0,0.97353,2e-05,4.6674]
[1776344926423,48.65,74757.3,0.0,0.97362,2e-05,4.6541]
[1776344926981,48.65,74757.3,0.0,0.97362,2e-05,4.6541]
[1776344927355,48.65,74757.3,0.0,0.97362,2e-05,4.6541]
[1776344927401,48.65,74757.3,0.0,0.97362,2e-05,4.6541]
[1776344927440,48.65,74757.3,0.0,0.97362,2e-05,4.6541]
[1776344927447,48.65,74760.76,0.0,0.97367,2e-05,4.64634]
[1776344928992,48.65,74760.81,0.0,0.97367,2e-05,4.64668]
[1776344929199,48.65,74760.81,0.0,0.97367,2e-05,4.64668]
[1776344929444,48.66,74761.2,0.0,0.97368,2e-05,4.64622]
[1776344933803,48.66,74761.7,0.0,0.97367,2e-05,4.6464]
[1776344933858,48.66,74761.7,0.0,0.97367,2e-05,4.6464]
[1776344933944,48.66,74761.7,0.0,0.97367,2e-05,4.6464]
[1776344933897,48.66,74763.39,0.0,0.9737,2e-05,4.64285]
[1776344934460,48.66,74763.39,0.0,0.9737,2e-05,4.64285]
[1776344934505,48.66,74763.39,0.0,0.9737,2e-05,4.64285]
[1776344934703,48.66,74763.39,0.0,0.9737,2e-05,4.64285]
[1776344934756,48.66,74762.98,0.0,0.97369,2e-05,4.64429]
[1776344940521,48.67,74763.29,0.0,0.97368,2e-05,4.64632]
[1776344942624,48.67,74760.38,0.0,0.97362,2e-05,4.65368]
[1776344942638,48.67,74760.38,0.0,0.97362,2e-05,4.65368]
[1776344942689,48.67,74760.38,0.0,0.97362,2e-05,4.65368]
[1776344942771,48.67,74757.94,0.0,0.97358,2e-05,4.65992]
[1776344943373,48.67,74757.94,0.0,0.97358,2e-05,4.65992]
[1776344943425,48.67,74757.94,0.0,0.97358,2e-05,4.65992]
[1776344943440,48.67,74757.94,0.0,0.97358,2e-05,4.65992]
[1776344948052,48.68,74752.51,0.0,0.97348,2e-05,4.67494]
[1776344948062,48.68,74752.51,0.0,0.97348,2e-05,4.67494]
[1776344948196,48.68,74752.51,0.0,0.97348,2e-05,4.67494]
[1776344948629,48.68,74752.51,0.0,0.97348,2e-05,4.67494]
[1776344948673,48.68,74752.51,0.0,0.97348,2e-05,4.67494]
[1776344948689,48.68,74752.51,0.0,0.97348,2e-05,4.67494]
[1776344948790,48.68,74749.43,0.0,0.97342,2e-05,4.68268]
[1776344952746,48.68,74751.57,0.0,0.97345,2e-05,4.67879]
[1776344952795,48.68,74751.57,0.0,0.97345,2e-05,4.67879]
[1776344952937,48.68,74751.57,0.0,0.97345,2e-05,4.67879]
[1776344952950,48.69,74754.77,0.0,0.9735,2e-05,4.67158]
[1776344953376,48.69,74754.77,0.0,0.9735,2e-05,4.67158]
[1776344953388,48.69,74754.77,0.0,0.9735,2e-05,4.67158]
[1776344953440,48.69,74754.77,0.0,0.9735,2e-05,4.67158]
[1776344958647,48.69,74757.75,0.0,0.97353,2e-05,4.66701]
[1776344959664,48.69,74757.75,0.0,0.97353,2e-05,4.66701]
[1776344959692,48.69,74757.75,0.0,0.97353,2e-05,4.66701]
[1776344959765,48.69,74758.31,0.0,0.97354,2e-05,4.66611]
[1776344960245,48.69,74758.31,0.0,0.97354,2e-05,4.66611]
[1776344960300,48.69,74758.31,0.0,0.97354,2e-05,4.66611]
[1776344960371,48.69,74758.31,0.0,0.97354,2e-05,4.66611]
[1776344960439,48.69,74758.31,0.0,0.97354,2e-05,4.66611]
[1776344962675,48.7,74763.25,0.0,0.97361,2e-05,4.65567]
[1776344967710,48.7,74762.78,0.0,0.97359,2e-05,4.65897]
[1776344971738,48.71,74759.32,0.0,0.97353,2e-05,4.66689]
[1776344972034,48.71,74759.32,0.0,0.97353,2e-05,4.66689]
[1776344972086,48.71,74759.32,0.0,0.97353,2e-05,4.66689]
[1776344972188,48.71,74759.32,0.0,0.97353,2e-05,4.66689]
[1776344972562,48.71,74759.32,0.0,0.97353,2e-05,4.66689]
[1776344972689,48.71,74759.32,0.0,0.97353,2e-05,4.66689]
[1776344972718,48.71,74759.32,0.0,0.97353,2e-05,4.66689]
[1776344972744,48.71,74758.04,0.0,0.97351,2e-05,4.67033]
[1776344976383,48.71,74757.35,0.0,0.97349,2e-05,4.67319]
[1776344976440,48.71,74757.35,0.0,0.97349,2e-05,4.67319]
[1776344979182,48.72,74756.39,0.0,0.97346,2e-05,4.67665]
[1776344979193,48.72,74756.39,0.0,0.97346,2e-05,4.67665]
[1776344979794,48.72,74756.43,0.0,0.97346,2e-05,4.67695]
[1776344982534,48.72,74754.82,0.0,0.97343,2e-05,4.68156]
[1776344983693,48.72,74755.93,0.0,0.97345,2e-05,4.67931]
[1776344983821,48.72,74756.78,0.0,0.97346,2e-05,4.67767]
[1776344987850,48.73,74761.54,0.0,0.97353,2e-05,4.66795]
[1776344988286,48.73,74761.54,0.0,0.97353,2e-05,4.66795]
[1776344988338,48.73,74761.54,0.0,0.97353,2e-05,4.66795]
[1776344988438,48.73,74761.54,0.0,0.97353,2e-05,4.66795]
[1776344988847,48.73,74761.54,0.0,0.97353,2e-05,4.66795]
[1776344988940,48.73,74761.54,0.0,0.97353,2e-05,4.66795]
[1776344988970,48.73,74761.54,0.0,0.97353,2e-05,4.66795]
[1776344988946,48.73,74763.8,0.0,0.97356,2e-05,4.663]
[1776344990320,48.73,74764.97,0.0,0.97358,2e-05,4.66065]
[1776344990436,48.73,74764.97,0.0,0.97358,2e-05,4.66065]
[1776344997920,48.74,74762.2,0.0,0.97351,2e-05,4.67056]
[1776345002862,48.74,74762.35,0.0,0.9735,2e-05,4.67186]
[1776345002914,48.74,74762.35,0.0,0.9735,2e-05,4.67186]
[1776345002942,48.74,74762.35,0.0,0.9735,2e-05,4.67186]
[1776345002956,48.74,74762.56,0.0,0.9735,2e-05,4.67177]
[1776345004178,48.75,74761.85,0.0,0.97349,2e-05,4.67387]
[1776345004189,48.75,74761.85,0.0,0.97349,2e-05,4.67387]
[1776345004439,48.75,74761.85,0.0,0.97349,2e-05,4.67387]
[1776345008966,48.75,74760.2,0.0,0.97345,2e-05,4.67942]
[1776345008982,48.75,74760.2,0.0,0.97345,2e-05,4.67942]
[1776345008997,48.75,74759.16,0.0,0.97343,2e-05,4.6823]
[1776345009097,48.75,74759.16,0.0,0.97343,2e-05,4.6823]
[1776345010007,48.75,74755.66,0.0,0.97337,2e-05,4.69103]
[1776345010092,48.75,74755.66,0.0,0.97337,2e-05,4.69103]
[1776345010199,48.75,74755.66,0.0,0.97337,2e-05,4.69103]
[1776345012018,48.75,74750.73,0.0,0.97328,2e-05,4.70355]
[1776345013026,48.76,74744.84,0.0,0.97318,2e-05,4.71798]
[1776345013353,48.76,74744.84,0.0,0.97318,2e-05,4.71798]
[1776345013405,48.76,74744.84,0.0,0.97318,2e-05,4.71798]
[1776345013441,48.76,74744.84,0.0,0.97318,2e-05,4.71798]
[1776345014033,48.76,74741.1,0.0,0.97311,2e-05,4.72729]
[1776345014384,48.76,74741.1,0.0,0.97311,2e-05,4.72729]
[1776345014388,48.76,74741.1,0.0,0.97311,2e-05,4.72729]
[1776345014443,48.76,74741.1,0.0,0.97311,2e-05,4.72729]
[1776345015040,48.76,74737.03,0.0,0.97304,2e-05,4.73737]
[1776345017054,48.76,74734.42,0.0,0.97299,2e-05,4.74423]
[1776345021387,48.76,74734.57,0.0,0.97299,2e-05,4.74472]
[1776345021439,48.76,74734.57,0.0,0.97299,2e-05,4.74472]
[1776345021539,48.76,74737.05,0.0,0.97303,2e-05,4.73932]
[1776345022607,48.76,74737.05,0.0,0.97303,2e-05,4.73932]
[1776345022620,48.76,74737.05,0.0,0.97303,2e-05,4.73932]
[1776345022697,48.76,74737.05,0.0,0.97303,2e-05,4.73932]
[1776345023893,48.76,74738.27,0.0,0.97305,2e-05,4.73668]
[1776345024303,48.77,74741.09,0.0,0.97309,2e-05,4.7305]
[1776345030887,48.77,74740.29,0.0,0.97307,2e-05,4.73388]
[1776345030933,48.77,74740.29,0.0,0.97307,2e-05,4.73388]
[1776345031198,48.77,74740.56,0.0,0.97308,2e-05,4.73152]
[1776345032162,48.77,74746.06,0.0,0.97317,2e-05,4.71865]
[1776345033169,48.77,74751.38,0.0,0.97326,2e-05,4.70657]
[1776345034548,48.77,74751.38,0.0,0.97326,2e-05,4.70657]
[1776345034603,48.77,74751.38,0.0,0.97326,2e-05,4.70657]
[1776345034692,48.77,74751.38,0.0,0.97326,2e-05,4.70657]
[1776345034775,48.77,74754.12,0.0,0.9733,2e-05,4.70037]
[1776345040217,48.78,74753.49,0.0,0.97327,2e-05,4.70392]
[1776345042232,48.78,74757.22,0.0,0.97333,2e-05,4.6957]
[1776345043797,48.78,74757.22,0.0,0.97333,2e-05,4.6957]
[1776345043846,48.78,74757.22,0.0,0.97333,2e-05,4.6957]
[1776345043939,48.78,74757.22,0.0,0.97333,2e-05,4.6957]
[1776345043947,48.78,74759.96,0.0,0.97338,2e-05,4.68953]
[1776345051295,48.79,74759.67,0.0,0.97335,2e-05,4.69308]
[1776345053547,48.79,74759.25,0.0,0.97334,2e-05,4.69443]
[1776345053599,48.79,74759.25,0.0,0.97334,2e-05,4.69443]
[1776345053691,48.79,74759.25,0.0,0.97334,2e-05,4.69443]
[1776345059351,48.8,74757.91,0.0,0.9733,2e-05,4.70009]
[1776345061568,48.8,74757.84,0.0,0.9733,2e-05,4.7006]
[1776345061620,48.8,74757.84,0.0,0.9733,2e-05,4.7006]
[1776345061688,48.8,74757.84,0.0,0.9733,2e-05,4.7006]
[1776345061789,48.8,74755.19,0.0,0.97325,2e-05,4.70726]
[1776345062372,48.8,74752.7,0.0,0.97321,2e-05,4.71354]
[1776345067407,48.81,74752.54,0.0,0.9732,2e-05,4.71552]
[1776345072442,48.81,74752.7,0.0,0.97319,2e-05,4.71671]
[1776345077478,48.82,74753.67,0.0,0.97319,2e-05,4.71594]
[1776345079757,48.82,74754.73,0.0,0.97321,2e-05,4.71372]
[1776345079827,48.82,74754.73,0.0,0.97321,2e-05,4.71372]
[1776345079943,48.82,74754.73,0.0,0.97321,2e-05,4.71372]
[1776345080241,48.82,74756.71,0.0,0.97324,2e-05,4.70931]
[1776345080499,48.82,74760.23,0.0,0.9733,2e-05,4.70125]
[1776345084753,48.82,74760.19,0.0,0.97329,2e-05,4.70238]
[1776345084940,48.82,74760.19,0.0,0.97329,2e-05,4.70238]
[1776345085016,48.82,74762.33,0.0,0.97332,2e-05,4.69762]
[1776345085533,48.82,74759.82,0.0,0.97328,2e-05,4.70394]
[1776345087015,48.82,74759.82,0.0,0.97328,2e-05,4.70394]
[1776345088554,48.83,74756.97,0.0,0.97322,2e-05,4.71174]
[1776345092013,48.83,74758.09,0.0,0.97324,2e-05,4.70973]
[1776345092065,48.83,74758.09,0.0,0.97324,2e-05,4.70973]
[1776345092194,48.83,74759.95,0.0,0.97328,2e-05,4.70363]
[1776345097617,48.83,74760.16,0.0,0.97327,2e-05,4.7052]
[1776345099250,48.84,74760.95,0.0,0.97328,2e-05,4.70366]
[1776345099302,48.84,74760.95,0.0,0.97328,2e-05,4.70366]
[1776345099436,48.84,74760.95,0.0,0.97328,2e-05,4.70366]
[1776345099632,48.84,74763.17,0.0,0.97331,2e-05,4.69872]
[1776345104957,48.84,74765.07,0.0,0.97333,2e-05,4.69564]
[1776345105009,48.84,74765.07,0.0,0.97333,2e-05,4.69564]
[1776345105196,48.84,74763.52,0.0,0.9733,2e-05,4.69969]
[1776345110709,48.85,74761.06,0.0,0.97325,2e-05,4.70764]
[1776345112975,48.85,74761.03,0.0,0.97325,2e-05,4.70805]
[1776345118765,48.86,74762.23,0.0,0.97325,2e-05,4.7076]
[1776345123800,48.86,74763.02,0.0,0.97325,2e-05,4.70747]
[1776345128835,48.87,74763.85,0.0,0.97325,2e-05,4.70725]
[1776345132863,48.87,74767.07,0.0,0.9733,2e-05,4.701]
[1776345133870,48.87,74774.0,0.0,0.97341,2e-05,4.68491]
[1776345135884,48.87,74776.88,0.0,0.97345,2e-05,4.67887]
[1776345139912,48.88,74784.34,0.0,0.97356,2e-05,4.66283]
[1776345144747,48.88,74785.05,0.0,0.97356,2e-05,4.66286]
[1776345144799,48.88,74785.05,0.0,0.97356,2e-05,4.66286]
[1776345145690,48.88,74785.09,0.0,0.97356,2e-05,4.66319]
[1776345145936,48.88,74785.09,0.0,0.97356,2e-05,4.66319]
[1776345145954,48.89,74790.18,0.0,0.97364,2e-05,4.6516]
[1776345146962,48.89,74792.41,0.0,0.97368,2e-05,4.64678]
[1776345151996,48.89,74791.16,0.0,0.97365,2e-05,4.64997]
[1776345156025,48.9,74786.11,0.0,0.97356,2e-05,4.66364]
[1776345157032,48.9,74782.63,0.0,0.9735,2e-05,4.67228]
[1776345157603,48.9,74782.63,0.0,0.9735,2e-05,4.67228]
[1776345158039,48.9,74781.11,0.0,0.97347,2e-05,4.67627]
[1776345163075,48.91,74781.93,0.0,0.97347,2e-05,4.67625]
[1776345169117,48.91,74781.83,0.0,0.97345,2e-05,4.67873]
[1776345174152,48.92,74780.73,0.0,0.97342,2e-05,4.68315]
[1776345179190,48.92,74781.66,0.0,0.97343,2e-05,4.68269]
[1776345185231,48.93,74781.82,0.0,0.97341,2e-05,4.68438]
[1776345190266,48.93,74782.81,0.0,0.97342,2e-05,4.68407]
[1776345195301,48.94,74782.74,0.0,0.9734,2e-05,4.68591]
[1776345200336,48.94,74783.25,0.0,0.9734,2e-05,4.68633]
[1776345205371,48.95,74783.5,0.0,0.97339,2e-05,4.68735]
[1776345210408,48.95,74785.38,0.0,0.97341,2e-05,4.68453]
[1776345212420,48.95,74788.43,0.0,0.97347,2e-05,4.67597]
[1776345213428,48.96,74790.39,0.0,0.9735,2e-05,4.67167]
[1776345218464,48.96,74790.17,0.0,0.97349,2e-05,4.67394]
[1776345223499,48.97,74789.6,0.0,0.97346,2e-05,4.67704]
[1776345228534,48.97,74789.85,0.0,0.97346,2e-05,4.6782]
[1776345232562,48.97,74794.46,0.0,0.97352,2e-05,4.66872]
[1776345236590,48.98,74797.29,0.0,0.97356,2e-05,4.66353]
[1776345237597,48.98,74799.3,0.0,0.97359,2e-05,4.65918]
[1776345238603,48.98,74802.36,0.0,0.97364,2e-05,4.65236]
[1776345240618,48.98,74804.34,0.0,0.97366,2e-05,4.64851]
[1776345242632,48.99,74812.78,0.0,0.9738,2e-05,4.6295]
[1776345244209,48.99,74812.78,0.0,0.9738,2e-05,4.6295]
[1776345243654,48.99,74815.82,0.0,0.97384,2e-05,4.62282]
[1776345244659,48.99,74821.37,0.0,0.97393,2e-05,4.61028]
[1776345245591,48.99,74821.37,0.0,0.97393,2e-05,4.61028]
[1776345245667,48.99,74823.73,0.0,0.97397,2e-05,4.60475]
[1776345246674,48.99,74827.98,0.0,0.97404,2e-05,4.59483]
[1776345248689,48.99,74831.17,0.0,0.97409,2e-05,4.58742]
[1776345249694,48.99,74837.13,0.0,0.97418,2e-05,4.57358]
[1776345252716,48.99,74840.02,0.0,0.97423,2e-05,4.56704]
[1776345253723,48.99,74837.58,0.0,0.97419,2e-05,4.57278]
[1776345257751,48.99,74842.8,0.0,0.97427,2e-05,4.56092]
[1776345258758,48.99,74848.12,0.0,0.97436,2e-05,4.54868]
[1776345259765,48.99,74852.2,0.0,0.97442,2e-05,4.53936]
[1776345262786,48.99,74849.21,0.0,0.97437,2e-05,4.54664]
[1776345267821,48.99,74849.42,0.0,0.97437,2e-05,4.54671]
[1776345272856,49.0,74848.84,0.0,0.97437,2e-05,4.5466]
[1776345274870,49.0,74844.5,0.0,0.9743,2e-05,4.55685]
[1776345276884,49.0,74842.1,0.0,0.97426,2e-05,4.56258]
[1776345281920,49.0,74842.48,0.0,0.97426,2e-05,4.56209]
[1776345286955,49.0,74844.32,0.0,0.97429,2e-05,4.55825]
[1776345292006,49.0,74843.22,0.0,0.97427,2e-05,4.56127]
[1776345294019,49.0,74835.77,0.0,0.97415,2e-05,4.57874]
[1776345298046,49.0,74838.6,0.0,0.97419,2e-05,4.57239]
[1776345301070,49.0,74840.45,0.0,0.97422,2e-05,4.56831]
[1776345302076,49.0,74844.61,0.0,0.97428,2e-05,4.55875]
[1776345303083,49.0,74842.02,0.0,0.97424,2e-05,4.56485]
[1776345304090,49.0,74839.36,0.0,0.9742,2e-05,4.57112]
[1776345309125,49.0,74837.54,0.0,0.97417,2e-05,4.57575]
[1776345314160,49.0,74837.21,0.0,0.97416,2e-05,4.57689]
[1776345315167,49.0,74839.76,0.0,0.9742,2e-05,4.57104]
[1776345318188,49.01,74846.6,0.0,0.97431,2e-05,4.55545]
[1776345319195,49.01,74849.02,0.0,0.97435,2e-05,4.54996]
[1776345320202,49.01,74847.18,0.0,0.97432,2e-05,4.55434]
[1776345321208,49.01,74842.68,0.0,0.97424,2e-05,4.56489]
[1776345322216,49.01,74837.88,0.0,0.97416,2e-05,4.57613]
[1776345324230,49.01,74833.66,0.0,0.9741,2e-05,4.5861]
[1776345325237,49.01,74830.91,0.0,0.97405,2e-05,4.59257]
[1776345330271,49.01,74830.42,0.0,0.97404,2e-05,4.59395]
[1776345335309,49.01,74829.73,0.0,0.97404,2e-05,4.59384]
[1776345338337,49.01,74832.12,0.0,0.97408,2e-05,4.58843]
[1776345339344,49.01,74830.17,0.0,0.97404,2e-05,4.59302]
[1776345343378,49.01,74832.46,0.0,0.97408,2e-05,4.58791]
[1776345344385,49.01,74839.27,0.0,0.97419,2e-05,4.57213]
[1776345345397,49.01,74842.26,0.0,0.97424,2e-05,4.56525]
[1776345347411,49.01,74843.68,0.0,0.97426,2e-05,4.56215]
[1776345350433,49.01,74841.84,0.0,0.97423,2e-05,4.56674]
[1776345351439,49.01,74838.55,0.0,0.97417,2e-05,4.57458]
[1776345352446,49.01,74836.28,0.0,0.97414,2e-05,4.57994]
[1776345357481,49.01,74834.18,0.0,0.9741,2e-05,4.58518]
[1776345362516,49.02,74835.02,0.0,0.97411,2e-05,4.58357]
[1776345364530,49.02,74837.83,0.0,0.97415,2e-05,4.57718]
[1776345369566,49.02,74837.04,0.0,0.97414,2e-05,4.57943]
[1776345371580,49.02,74839.78,0.0,0.97418,2e-05,4.57323]
[1776345376614,49.02,74841.77,0.0,0.97421,2e-05,4.5691]
[1776345380642,49.02,74839.65,0.0,0.97417,2e-05,4.57442]
[1776345385683,49.02,74840.39,0.0,0.97418,2e-05,4.57314]
[1776345386689,49.02,74842.61,0.0,0.97422,2e-05,4.56808]
[1776345391724,49.02,74844.2,0.0,0.97425,2e-05,4.56293]
[1776345392731,49.02,74847.42,0.0,0.9743,2e-05,4.55558]
[1776345393738,49.02,74851.19,0.0,0.97436,2e-05,4.54698]
[1776345398772,49.03,74852.47,0.0,0.97438,2e-05,4.5447]
[1776345402801,49.03,74858.84,0.0,0.97447,2e-05,4.53051]
[1776345407836,49.03,74859.83,0.0,0.97449,2e-05,4.52898]
[1776345409333,49.03,74859.83,0.0,0.97449,2e-05,4.52898]
[1776345409624,49.03,74859.04,0.0,0.97447,2e-05,4.53095]
[1776345409851,49.03,74859.95,0.0,0.97449,2e-05,4.529]
[1776345412786,49.03,74857.08,0.0,0.97444,2e-05,4.53591]
[1776345412875,49.03,74844.48,0.0,0.97424,2e-05,4.5652]
[1776345413882,49.03,74840.23,0.0,0.97417,2e-05,4.57515]
[1776345415896,49.03,74823.85,0.0,0.9739,2e-05,4.61346]
[1776345416903,49.03,74815.97,0.0,0.97377,2e-05,4.63191]
[1776345419361,49.03,74814.29,0.0,0.97375,2e-05,4.63583]
[1776345423190,49.03,74818.71,0.0,0.97382,2e-05,4.62534]
[1776345423292,49.03,74824.48,0.0,0.97391,2e-05,4.61181]
[1776345423953,49.03,74831.4,0.0,0.97402,2e-05,4.59566]
[1776345425967,49.03,74831.68,0.0,0.97403,2e-05,4.59507]
[1776345431002,49.03,74829.82,0.0,0.974,2e-05,4.59956]
[1776345431532,49.03,74829.82,0.0,0.974,2e-05,4.59956]
[1776345431565,49.03,74829.82,0.0,0.974,2e-05,4.59956]
[1776345431701,49.03,74829.82,0.0,0.974,2e-05,4.59956]
[1776345432009,49.03,74828.68,0.0,0.97398,2e-05,4.60224]
[1776345432761,49.03,74828.68,0.0,0.97398,2e-05,4.60224]
[1776345433006,49.03,74828.68,0.0,0.97398,2e-05,4.60224]
[1776345433031,49.03,74835.58,0.0,0.97409,2e-05,4.58619]
[1776345434027,49.03,74856.64,0.0,0.97443,2e-05,4.53742]
[1776345435034,49.03,74857.7,0.0,0.97444,2e-05,4.53511]
[1776345439279,49.03,74854.59,0.0,0.97439,2e-05,4.54268]
[1776345439286,49.03,74854.59,0.0,0.97439,2e-05,4.54268]
[1776345439438,49.03,74854.59,0.0,0.97439,2e-05,4.54268]
[1776345439378,49.03,74854.16,0.0,0.97438,2e-05,4.5438]
[1776345445023,49.04,74854.55,0.0,0.97439,2e-05,4.54348]
[1776345445075,49.04,74854.55,0.0,0.97439,2e-05,4.54348]
[1776345445190,49.04,74854.55,0.0,0.97439,2e-05,4.54348]
[1776345445243,49.04,74854.29,0.0,0.97438,2e-05,4.5442]
[1776345447118,49.04,74846.94,0.0,0.97426,2e-05,4.56143]
[1776345452153,49.04,74843.38,0.0,0.97421,2e-05,4.56812]
[1776345454732,49.04,74840.78,0.0,0.97417,2e-05,4.57431]
[1776345454784,49.04,74840.78,0.0,0.97417,2e-05,4.57431]
[1776345454943,49.04,74840.78,0.0,0.97417,2e-05,4.57431]
[1776345455174,49.04,74840.49,0.0,0.97416,2e-05,4.57505]
[1776345460359,49.04,74838.09,0.0,0.97412,2e-05,4.58091]
[1776345460411,49.04,74838.09,0.0,0.97412,2e-05,4.58091]
[1776345460437,49.04,74838.09,0.0,0.97412,2e-05,4.58091]
[1776345460461,49.04,74840.6,0.0,0.97416,2e-05,4.57513]
[1776345463231,49.04,74846.88,0.0,0.97426,2e-05,4.5608]
[1776345468266,49.04,74847.65,0.0,0.97427,2e-05,4.55949]
[1776345472411,49.04,74847.11,0.0,0.97426,2e-05,4.56101]
[1776345472443,49.04,74847.11,0.0,0.97426,2e-05,4.56101]
[1776345472463,49.04,74847.11,0.0,0.97426,2e-05,4.56101]
[1776345472539,49.04,74846.3,0.0,0.97425,2e-05,4.56298]
[1776345472748,49.04,74846.3,0.0,0.97425,2e-05,4.56298]
[1776345472940,49.04,74846.3,0.0,0.97425,2e-05,4.56298]
[1776345473301,49.04,74844.79,0.0,0.97422,2e-05,4.56657]
[1776345478335,49.04,74844.04,0.0,0.97421,2e-05,4.56865]
[1776345481789,49.04,74840.9,0.0,0.97416,2e-05,4.57613]
[1776345481808,49.04,74840.9,0.0,0.97416,2e-05,4.57613]
[1776345481943,49.04,74840.9,0.0,0.97416,2e-05,4.57613]
[1776345482363,49.04,74840.46,0.0,0.97415,2e-05,4.5772]
[1776345485386,49.05,74854.22,0.0,0.97437,2e-05,4.54547]
[1776345486397,49.05,74858.11,0.0,0.97443,2e-05,4.53659]
[1776345487938,49.05,74858.03,0.0,0.97443,2e-05,4.53689]
[1776345487991,49.05,74858.03,0.0,0.97443,2e-05,4.53689]
[1776345488192,49.05,74858.03,0.0,0.97443,2e-05,4.53689]
[1776345488410,49.05,74858.89,0.0,0.97444,2e-05,4.53502]
[1776345493446,49.05,74860.15,0.0,0.97446,2e-05,4.53268]
[1776345496862,49.05,74861.08,0.0,0.97447,2e-05,4.53087]
[1776345496914,49.05,74861.08,0.0,0.97447,2e-05,4.53087]
[1776345496940,49.05,74861.08,0.0,0.97447,2e-05,4.53087]
[1776345497474,49.05,74865.09,0.0,0.97453,2e-05,4.52175]
[1776345499441,49.05,74868.47,0.0,0.97459,2e-05,4.51408]
[1776345499508,49.05,74868.47,0.0,0.97459,2e-05,4.51408]
[1776345499703,49.05,74870.85,0.0,0.97462,2e-05,4.50874]
[1776345501517,49.05,74871.06,0.0,0.97463,2e-05,4.5084]
[1776345501582,49.05,74871.06,0.0,0.97463,2e-05,4.5084]
[1776345501692,49.05,74871.02,0.0,0.97462,2e-05,4.50864]
[1776345502511,49.05,74874.9,0.0,0.97468,2e-05,4.49988]
[1776345507546,49.05,74877.03,0.0,0.97471,2e-05,4.49581]
[1776345511575,49.06,74889.81,0.0,0.97492,2e-05,4.46534]
[1776345511967,49.06,74889.81,0.0,0.97492,2e-05,4.46534]
[1776345512583,49.06,74897.02,0.0,0.97503,2e-05,4.44911]
[1776345513590,49.06,74900.84,0.0,0.97508,2e-05,4.44271]
[1776345515203,49.06,74900.84,0.0,0.97508,2e-05,4.44271]
[1776345515294,49.08,74901.88,0.0,0.97506,2e-05,4.44546]
[1776345515687,49.08,74901.88,0.0,0.97506,2e-05,4.44546]
[1776345515732,49.08,74914.93,0.0,0.97526,2e-05,4.41589]
[1776345517618,49.07,74915.12,0.0,0.97528,2e-05,4.41247]
[1776345519632,49.06,74911.13,0.0,0.97524,2e-05,4.41812]
[1776345521647,49.05,74906.04,0.0,0.97518,2e-05,4.42704]
[1776345524668,49.06,74902.2,0.0,0.97509,2e-05,4.43992]
[1776345526682,49.07,74895.9,0.0,0.97498,2e-05,4.45719]
[1776345528695,49.07,74900.3,0.0,0.97504,2e-05,4.44767]
[1776345531851,49.08,74898.96,0.0,0.97502,2e-05,4.45122]
[1776345531941,49.08,74898.96,0.0,0.97502,2e-05,4.45122]
[1776345532435,49.08,74899.46,0.0,0.97502,2e-05,4.45033]
[1776345537760,49.08,74898.78,0.0,0.975,2e-05,4.45332]
[1776345538824,49.08,74898.78,0.0,0.975,2e-05,4.45332]
[1776345538946,49.08,74898.78,0.0,0.975,2e-05,4.45332]
[1776345538984,49.08,74900.23,0.0,0.97502,2e-05,4.45026]
[1776345543439,49.08,74903.94,0.0,0.97508,2e-05,4.44257]
[1776345543536,49.08,74910.36,0.0,0.97518,2e-05,4.42827]
[1776345545457,49.08,74913.0,0.0,0.97523,2e-05,4.42071]
[1776345549427,49.06,74913.52,0.0,0.97527,2e-05,4.41379]
[1776345549447,49.06,74913.52,0.0,0.97527,2e-05,4.41379]
[1776345549528,49.06,74910.21,0.0,0.97523,2e-05,4.41997]
[1776345554879,49.06,74908.51,0.0,0.97521,2e-05,4.42296]
[1776345559914,49.05,74909.99,0.0,0.97524,2e-05,4.41891]
[1776345561672,49.05,74909.96,0.0,0.97524,2e-05,4.41884]
[1776345561700,49.05,74909.96,0.0,0.97524,2e-05,4.41884]
[1776345563942,49.05,74905.99,0.0,0.97518,2e-05,4.42742]
[1776345565412,49.05,74905.99,0.0,0.97518,2e-05,4.42742]
[1776345565444,49.05,74905.99,0.0,0.97518,2e-05,4.42742]
[1776345565514,49.05,74905.15,0.0,0.97517,2e-05,4.42918]
[1776345567715,49.05,74906.73,0.0,0.97519,2e-05,4.42529]
[1776345567936,49.05,74906.73,0.0,0.97519,2e-05,4.42529]
[1776345568977,49.05,74912.9,0.0,0.97529,2e-05,4.41105]
[1776345570991,49.04,74919.64,0.0,0.97541,2e-05,4.39357]
[1776345572449,49.04,74919.64,0.0,0.97541,2e-05,4.39357]
[1776345572542,49.04,74919.72,0.0,0.97543,2e-05,4.39056]
[1776345572870,49.04,74919.72,0.0,0.97543,2e-05,4.39056]
[1776345574017,49.04,74920.47,0.0,0.97545,2e-05,4.38799]
[1776345574204,49.04,74920.47,0.0,0.97545,2e-05,4.38799]
[1776345578040,49.03,74928.98,0.0,0.9756,2e-05,4.36497]
[1776345579047,49.03,74933.61,0.0,0.97568,2e-05,4.35418]
[1776345584275,49.02,74935.85,0.0,0.97572,2e-05,4.34802]
[1776345584443,49.02,74935.85,0.0,0.97572,2e-05,4.34802]
[1776345584444,49.02,74936.13,0.0,0.97572,2e-05,4.34721]
[1776345585268,49.02,74936.13,0.0,0.97572,2e-05,4.34721]
[1776345585435,49.02,74936.13,0.0,0.97572,2e-05,4.34721]
[1776345591131,49.02,74936.76,0.0,0.97574,2e-05,4.34435]
[1776345594682,49.02,74939.11,0.0,0.97578,2e-05,4.33905]
[1776345594937,49.02,74942.17,0.0,0.97583,2e-05,4.33208]
[1776345595159,49.02,74941.42,0.0,0.97581,2e-05,4.33374]
[1776345596298,49.02,74941.42,0.0,0.97581,2e-05,4.33374]
[1776345596438,49.02,74941.42,0.0,0.97581,2e-05,4.33374]
[1776345600018,49.02,74939.64,0.0,0.97579,2e-05,4.3378]
[1776345600197,49.02,74939.64,0.0,0.97579,2e-05,4.3378]
[1776345600234,49.02,74939.64,0.0,0.97579,2e-05,4.3378]
[1776345600438,49.02,74939.64,0.0,0.97579,2e-05,4.3378]
[1776345600482,49.02,74939.23,0.0,0.97578,2e-05,4.33871]
[1776345606236,49.02,74938.46,0.0,0.97577,2e-05,4.34039]
[1776345611271,49.02,74938.07,0.0,0.97576,2e-05,4.34124]
[1776345611848,49.02,74938.07,0.0,0.97576,2e-05,4.34124]
[1776345611944,49.02,74938.07,0.0,0.97576,2e-05,4.34124]
[1776345612279,49.02,74938.29,0.0,0.97577,2e-05,4.34074]
[1776345612704,49.02,74938.29,0.0,0.97577,2e-05,4.34074]
[1776345612935,49.02,74938.29,0.0,0.97577,2e-05,4.34074]
[1776345618320,49.02,74939.95,0.0,0.97579,2e-05,4.33743]
[1776345618722,49.02,74939.95,0.0,0.97579,2e-05,4.33743]
[1776345618939,49.02,74939.95,0.0,0.97579,2e-05,4.33743]
[1776345619136,49.02,74939.95,0.0,0.97579,2e-05,4.33743]
[1776345619192,49.02,74939.95,0.0,0.97579,2e-05,4.33743]
[1776345619326,49.02,74939.92,0.0,0.97579,2e-05,4.33751]
[1776345622651,49.02,74942.02,0.0,0.97582,2e-05,4.33283]
[1776345622698,49.02,74942.02,0.0,0.97582,2e-05,4.33283]
[1776345624432,49.02,74940.4,0.0,0.9758,2e-05,4.33661]
[1776345624698,49.02,74940.4,0.0,0.9758,2e-05,4.33661]
[1776345624530,49.02,74939.26,0.0,0.97578,2e-05,4.33917]
[1776345625369,49.02,74936.68,0.0,0.97574,2e-05,4.34494]
[1776345629611,49.02,74934.57,0.0,0.97571,2e-05,4.34964]
[1776345629697,49.02,74934.57,0.0,0.97571,2e-05,4.34964]
[1776345631411,49.02,74929.98,0.0,0.97565,2e-05,4.35796]
[1776345632329,49.02,74929.98,0.0,0.97565,2e-05,4.35796]
[1776345632447,49.02,74929.98,0.0,0.97565,2e-05,4.35796]
[1776345634864,49.02,74928.21,0.0,0.97562,2e-05,4.36184]
[1776345634941,49.02,74928.21,0.0,0.97562,2e-05,4.36184]
[1776345635439,49.02,74928.54,0.0,0.97563,2e-05,4.36107]
[1776345637418,49.02,74928.11,0.0,0.97562,2e-05,4.36201]
[1776345637439,49.02,74928.11,0.0,0.97562,2e-05,4.36201]
[1776345642492,49.02,74930.48,0.0,0.97566,2e-05,4.35651]
[1776345643365,49.02,74930.48,0.0,0.97566,2e-05,4.35651]
[1776345643436,49.02,74930.48,0.0,0.97566,2e-05,4.35651]
[1776345643499,49.02,74931.86,0.0,0.97568,2e-05,4.35341]
[1776345643806,49.02,74931.86,0.0,0.97568,2e-05,4.35341]
[1776345643937,49.02,74931.86,0.0,0.97568,2e-05,4.35341]
[1776345649543,49.02,74934.06,0.0,0.97571,2e-05,4.34849]
[1776345650162,49.02,74934.06,0.0,0.97571,2e-05,4.34849]
[1776345650193,49.02,74934.06,0.0,0.97571,2e-05,4.34849]
[1776345652564,49.02,74938.96,0.0,0.97579,2e-05,4.33754]
[1776345653006,49.02,74938.96,0.0,0.97579,2e-05,4.33754]
[1776345653198,49.02,74938.96,0.0,0.97579,2e-05,4.33754]
[1776345653571,49.02,74941.73,0.0,0.97583,2e-05,4.33138]
[1776345654737,49.02,74941.73,0.0,0.97583,2e-05,4.33138]
[1776345654938,49.02,74941.99,0.0,0.97583,2e-05,4.33113]
[1776345657681,49.02,74940.42,0.0,0.9758,2e-05,4.335]
[1776345657938,49.02,74937.8,0.0,0.97576,2e-05,4.34088]
[1776345659726,49.02,74935.85,0.0,0.97573,2e-05,4.34525]
[1776345659938,49.02,74934.35,0.0,0.97571,2e-05,4.34861]
[1776345660622,49.02,74932.28,0.0,0.97568,2e-05,4.35325]
[1776345661310,49.02,74932.28,0.0,0.97568,2e-05,4.35325]
[1776345661437,49.02,74932.28,0.0,0.97568,2e-05,4.35325]
[1776345661629,49.02,74928.49,0.0,0.97562,2e-05,4.36174]
[1776345663649,49.02,74924.66,0.0,0.97556,2e-05,4.37031]
[1776345664656,49.02,74921.26,0.0,0.97551,2e-05,4.37792]
[1776345665578,49.02,74921.26,0.0,0.97551,2e-05,4.37792]
[1776345665692,49.02,74921.26,0.0,0.97551,2e-05,4.37792]
[1776345667677,49.02,74913.62,0.0,0.97539,2e-05,4.39499]
[1776345668873,49.02,74912.62,0.0,0.97538,2e-05,4.3972]
[1776345668940,49.02,74912.62,0.0,0.97538,2e-05,4.3972]
[1776345669389,49.02,74912.62,0.0,0.97538,2e-05,4.3972]
[1776345669440,49.02,74912.62,0.0,0.97538,2e-05,4.3972]
[1776345669691,49.02,74913.33,0.0,0.97539,2e-05,4.39552]
[1776345671705,49.02,74917.03,0.0,0.97545,2e-05,4.38702]
[1776345673554,49.02,74918.4,0.0,0.97547,2e-05,4.38386]
[1776345673691,49.02,74918.4,0.0,0.97547,2e-05,4.38386]
[1776345673719,49.02,74919.38,0.0,0.97549,2e-05,4.38159]
[1776345674333,49.02,74919.38,0.0,0.97549,2e-05,4.38159]
[1776345674437,49.02,74919.38,0.0,0.97549,2e-05,4.38159]
[1776345680770,49.02,74919.06,0.0,0.97548,2e-05,4.38189]
[1776345683412,49.02,74918.15,0.0,0.97547,2e-05,4.38387]
[1776345683436,49.02,74918.15,0.0,0.97547,2e-05,4.38387]
[1776345683513,49.02,74915.76,0.0,0.97543,2e-05,4.38912]
[1776345684173,49.02,74915.76,0.0,0.97543,2e-05,4.38912]
[1776345684191,49.02,74915.76,0.0,0.97543,2e-05,4.38912]
[1776345689835,49.01,74912.03,0.0,0.97538,2e-05,4.39685]
[1776345692649,49.01,74912.24,0.0,0.97538,2e-05,4.39628]
[1776345692687,49.01,74912.24,0.0,0.97538,2e-05,4.39628]
[1776345692746,49.01,74913.78,0.0,0.97542,2e-05,4.39077]
[1776345693158,49.01,74913.78,0.0,0.97542,2e-05,4.39077]
[1776345693190,49.01,74913.78,0.0,0.97542,2e-05,4.39077]
[1776345695877,49.01,74921.59,0.0,0.97554,2e-05,4.37284]
[1776345697428,49.01,74921.59,0.0,0.97554,2e-05,4.37284]
[1776345697444,49.01,74921.59,0.0,0.97554,2e-05,4.37284]
[1776345702926,49.01,74925.6,0.0,0.97561,2e-05,4.36347]
[1776345704107,49.01,74925.6,0.0,0.97561,2e-05,4.36347]
[1776345704196,49.01,74925.6,0.0,0.97561,2e-05,4.36347]
[1776345704250,49.01,74931.0,0.0,0.97569,2e-05,4.35133]
[1776345705054,49.01,74931.0,0.0,0.97569,2e-05,4.35133]
[1776345705180,49.01,74931.0,0.0,0.97569,2e-05,4.35133]
[1776345708969,49.01,74935.26,0.0,0.97575,2e-05,4.34174]
[1776345710502,49.01,74935.26,0.0,0.97575,2e-05,4.34174]
[1776345710692,49.01,74935.26,0.0,0.97575,2e-05,4.34174]
[1776345710726,49.01,74937.87,0.0,0.97579,2e-05,4.33591]
[1776345711002,49.01,74937.87,0.0,0.97579,2e-05,4.33591]
[1776345711191,49.01,74937.87,0.0,0.97579,2e-05,4.33591]
[1776345711990,49.01,74934.57,0.0,0.97574,2e-05,4.34331]
[1776345712997,49.01,74931.21,0.0,0.97569,2e-05,4.35082]
[1776345713990,49.01,74931.21,0.0,0.97569,2e-05,4.35082]
[1776345714203,49.01,74931.21,0.0,0.97569,2e-05,4.35082]
[1776345714913,49.01,74930.07,0.0,0.97567,2e-05,4.35336]
[1776345714934,49.01,74930.07,0.0,0.97567,2e-05,4.35336]
[1776345715011,49.01,74929.57,0.0,0.97567,2e-05,4.35447]
[1776345720046,49.01,74929.27,0.0,0.97566,2e-05,4.35506]
[1776345722403,49.01,74929.56,0.0,0.97567,2e-05,4.3544]
[1776345722435,49.01,74929.56,0.0,0.97567,2e-05,4.3544]
[1776345722505,49.01,74928.15,0.0,0.97565,2e-05,4.35755]
[1776345723134,49.01,74928.15,0.0,0.97565,2e-05,4.35755]
[1776345723194,49.01,74928.15,0.0,0.97565,2e-05,4.35755]
[1776345723295,49.01,74924.2,0.0,0.97559,2e-05,4.3664]
[1776345725081,49.01,74921.07,0.0,0.97554,2e-05,4.37337]
[1776345725987,49.01,74921.07,0.0,0.97554,2e-05,4.37337]
[1776345726081,49.01,74921.07,0.0,0.97554,2e-05,4.37337]
[1776345726203,49.01,74921.07,0.0,0.97554,2e-05,4.37337]
[1776345726302,49.01,74920.14,0.0,0.97552,2e-05,4.37543]
[1776345728102,49.01,74918.08,0.0,0.97549,2e-05,4.37998]
[1776345729082,49.01,74918.08,0.0,0.97549,2e-05,4.37998]
[1776345729194,49.01,74918.08,0.0,0.97549,2e-05,4.37998]
[1776345729296,49.01,74921.09,0.0,0.97554,2e-05,4.37316]
[1776345731123,49.01,74923.42,0.0,0.97558,2e-05,4.36787]
[1776345733765,49.01,74924.38,0.0,0.97559,2e-05,4.36569]
[1776345733792,49.01,74922.02,0.0,0.97555,2e-05,4.37098]
[1776345733939,49.01,74922.02,0.0,0.97555,2e-05,4.37098]
[1776345734144,49.01,74919.8,0.0,0.97552,2e-05,4.37594]
[1776345736436,49.01,74919.54,0.0,0.97552,2e-05,4.37649]
[1776345736439,49.01,74920.15,0.0,0.97553,2e-05,4.37508]
[1776345737965,49.01,74921.72,0.0,0.97555,2e-05,4.37152]
[1776345738204,49.01,74921.72,0.0,0.97555,2e-05,4.37152]
[1776345741757,49.01,74922.85,0.0,0.97556,2e-05,4.37021]
[1776345741945,49.01,74924.01,0.0,0.97557,2e-05,4.36802]
[1776345743034,49.01,74922.87,0.0,0.97555,2e-05,4.37099]
[1776345743190,49.01,74922.87,0.0,0.97555,2e-05,4.37099]
[1776345743209,49.02,74921.32,0.0,0.97553,2e-05,4.37489]
[1776345748244,49.02,74918.95,0.0,0.97548,2e-05,4.38221]
[1776345752271,49.03,74911.42,0.0,0.97536,2e-05,4.39882]
[1776345753279,49.03,74905.67,0.0,0.97527,2e-05,4.41217]
[1776345755735,49.03,74904.99,0.0,0.97526,2e-05,4.41405]
[1776345755935,49.03,74903.4,0.0,0.97523,2e-05,4.41799]
[1776345761335,49.04,74901.68,0.0,0.97519,2e-05,4.42387]
[1776345766371,49.04,74901.84,0.0,0.97518,2e-05,4.42511]
[1776345771405,49.05,74900.65,0.0,0.97515,2e-05,4.42938]
[1776345774210,49.05,74899.6,0.0,0.97513,2e-05,4.43238]
[1776345774447,49.05,74899.6,0.0,0.97513,2e-05,4.43238]
[1776345774588,49.05,74899.6,0.0,0.97513,2e-05,4.43238]
[1776345774699,49.05,74899.6,0.0,0.97513,2e-05,4.43238]
[1776345774774,49.05,74899.56,0.0,0.97513,2e-05,4.43278]
[1776345780755,49.05,74899.99,0.0,0.97513,2e-05,4.43333]
[1776345780755,49.05,74899.99,0.0,0.97513,2e-05,4.43333]
[1776345780939,49.05,74899.99,0.0,0.97512,2e-05,4.43364]
[1776345786512,49.06,74900.38,0.0,0.97512,2e-05,4.43457]
[1776345788078,49.06,74900.92,0.0,0.97513,2e-05,4.43364]
[1776345788194,49.06,74900.92,0.0,0.97513,2e-05,4.43364]
[1776345788456,49.06,74900.92,0.0,0.97513,2e-05,4.43364]
[1776345788689,49.06,74900.92,0.0,0.97513,2e-05,4.43364]
[1776345788791,49.06,74902.76,0.0,0.97515,2e-05,4.42978]
[1776345794571,49.07,74903.09,0.0,0.97514,2e-05,4.43088]
[1776345796495,49.07,74903.78,0.0,0.97515,2e-05,4.42962]
[1776345796690,49.07,74903.78,0.0,0.97515,2e-05,4.42962]
[1776345802627,49.07,74906.33,0.0,0.97518,2e-05,4.42603]
[1776345807662,49.08,74905.7,0.0,0.97516,2e-05,4.42903]
[1776345808608,49.08,74905.7,0.0,0.97516,2e-05,4.42903]
[1776345808697,49.08,74905.7,0.0,0.97516,2e-05,4.42903]
[1776345808798,49.08,74904.89,0.0,0.97514,2e-05,4.43117]
[1776345810259,49.08,74904.12,0.0,0.97513,2e-05,4.43323]
[1776345810438,49.08,74904.12,0.0,0.97513,2e-05,4.43323]
[1776345815717,49.08,74902.8,0.0,0.97511,2e-05,4.43607]
[1776345817401,49.09,74903.16,0.0,0.97511,2e-05,4.43555]
[1776345817441,49.09,74903.16,0.0,0.97511,2e-05,4.43555]
[1776345817692,49.09,74903.16,0.0,0.97511,2e-05,4.43555]
[1776345817935,49.09,74904.26,0.0,0.97513,2e-05,4.43336]
[1776345823774,49.09,74904.71,0.0,0.97512,2e-05,4.43414]
[1776345828809,49.1,74904.56,0.0,0.97511,2e-05,4.43595]
[1776345832583,49.1,74904.29,0.0,0.9751,2e-05,4.43744]
[1776345832692,49.1,74904.29,0.0,0.9751,2e-05,4.43744]
[1776345835862,49.1,74897.15,0.0,0.97498,2e-05,4.45477]
[1776345836315,49.1,74897.15,0.0,0.97498,2e-05,4.45477]
[1776345836443,49.1,74897.15,0.0,0.97498,2e-05,4.45477]
[1776345836869,49.1,74894.17,0.0,0.97493,2e-05,4.46181]
[1776345837876,49.1,74887.72,0.0,0.97483,2e-05,4.47677]
[1776345838067,49.1,74887.72,0.0,0.97483,2e-05,4.47677]
[1776345838138,49.1,74887.72,0.0,0.97483,2e-05,4.47677]
[1776345841904,49.11,74888.07,0.0,0.97483,2e-05,4.4768]
[1776345844874,49.11,74888.98,0.0,0.97484,2e-05,4.47511]
[1776345844937,49.11,74888.98,0.0,0.97484,2e-05,4.47511]
[1776345844925,49.11,74888.89,0.0,0.97484,2e-05,4.47551]
[1776345847345,49.11,74889.96,0.0,0.97485,2e-05,4.47346]
[1776345847440,49.11,74889.96,0.0,0.97485,2e-05,4.47346]
[1776345847947,49.11,74890.32,0.0,0.97486,2e-05,4.47283]
[1776345850276,49.11,74887.88,0.0,0.97481,2e-05,4.47878]
[1776345850328,49.11,74887.88,0.0,0.97481,2e-05,4.47878]
[1776345850440,49.11,74887.88,0.0,0.97481,2e-05,4.47878]
[1776345852591,49.11,74887.41,0.0,0.97481,2e-05,4.48004]
[1776345852643,49.11,74887.41,0.0,0.97481,2e-05,4.48004]
[1776345852694,49.11,74887.41,0.0,0.97481,2e-05,4.48004]
[1776345852745,49.11,74887.15,0.0,0.9748,2e-05,4.48099]
[1776345856945,49.11,74888.37,0.0,0.97482,2e-05,4.47873]
[1776345857001,49.11,74890.57,0.0,0.97485,2e-05,4.47388]
[1776345857195,49.11,74890.57,0.0,0.97485,2e-05,4.47388]
[1776345860155,49.12,74891.14,0.0,0.97485,2e-05,4.47315]
[1776345860193,49.12,74891.14,0.0,0.97485,2e-05,4.47315]
[1776345860207,49.12,74891.14,0.0,0.97485,2e-05,4.47315]
[1776345860257,49.12,74891.14,0.0,0.97485,2e-05,4.47334]
[1776345863873,49.12,74891.21,0.0,0.97485,2e-05,4.47356]
[1776345863938,49.12,74891.21,0.0,0.97485,2e-05,4.47356]
[1776345863974,49.12,74891.24,0.0,0.97485,2e-05,4.47368]
[1776345868929,49.12,74891.15,0.0,0.97484,2e-05,4.47464]
[1776345868936,49.12,74891.15,0.0,0.97484,2e-05,4.47464]
[1776345869507,49.12,74892.4,0.0,0.97486,2e-05,4.47198]
[1776345869559,49.12,74892.4,0.0,0.97486,2e-05,4.47198]
[1776345869691,49.12,74892.4,0.0,0.97486,2e-05,4.47198]
[1776345869720,49.12,74900.09,0.0,0.97498,2e-05,4.45466]
[1776345871108,49.12,74903.78,0.0,0.97505,2e-05,4.44479]
[1776345874880,49.12,74903.98,0.0,0.97505,2e-05,4.44482]
[1776345875136,49.13,74911.46,0.0,0.97516,2e-05,4.42835]
[1776345876836,49.13,74911.46,0.0,0.97516,2e-05,4.42835]
[1776345876888,49.13,74911.46,0.0,0.97516,2e-05,4.42835]
[1776345876943,49.13,74911.46,0.0,0.97516,2e-05,4.42835]
[1776345877364,49.13,74915.34,0.0,0.97522,2e-05,4.41984]
[1776345877717,49.13,74915.34,0.0,0.97522,2e-05,4.41984]
[1776345877942,49.13,74915.34,0.0,0.97522,2e-05,4.41984]
[1776345877793,49.13,74913.63,0.0,0.97519,2e-05,4.424]
[1776345880439,49.13,74911.94,0.0,0.97516,2e-05,4.42837]
[1776345885270,49.13,74910.36,0.0,0.97513,2e-05,4.4333]
[1776345885436,49.13,74910.36,0.0,0.97513,2e-05,4.4333]
[1776345885535,49.13,74910.36,0.0,0.97513,2e-05,4.4333]
[1776345885691,49.13,74910.36,0.0,0.97513,2e-05,4.4333]
[1776345885793,49.13,74910.69,0.0,0.97513,2e-05,4.43281]
[1776345891397,49.14,74909.77,0.0,0.97511,2e-05,4.43621]
[1776345891437,49.14,74909.77,0.0,0.97511,2e-05,4.43621]
[1776345895178,49.14,74908.94,0.0,0.97509,2e-05,4.43911]
[1776345895199,49.14,74908.94,0.0,0.97509,2e-05,4.43911]
[1776345895276,49.14,74912.3,0.0,0.97514,2e-05,4.43176]
[1776345896420,49.14,74912.3,0.0,0.97514,2e-05,4.43176]
[1776345896435,49.14,74912.3,0.0,0.97514,2e-05,4.43176]
[1776345897294,49.14,74917.53,0.0,0.97521,2e-05,4.42047]
[1776345898304,49.14,74928.32,0.0,0.97538,2e-05,4.39643]
[1776345899311,49.14,74933.15,0.0,0.97545,2e-05,4.3859]
[1776345902606,49.15,74929.6,0.0,0.97539,2e-05,4.39457]
[1776345902688,49.15,74929.6,0.0,0.97539,2e-05,4.39457]
[1776345903518,49.15,74929.98,0.0,0.9754,2e-05,4.39405]
[1776345903691,49.15,74929.98,0.0,0.9754,2e-05,4.39405]
[1776345903788,49.15,74929.14,0.0,0.97538,2e-05,4.39628]
[1776345909381,49.15,74930.47,0.0,0.97539,2e-05,4.39532]
[1776345911479,49.16,74929.66,0.0,0.97537,2e-05,4.39748]
[1776345911696,49.16,74929.66,0.0,0.97537,2e-05,4.39748]
[1776345917438,49.16,74930.59,0.0,0.97537,2e-05,4.39778]
[1776345918218,49.16,74930.59,0.0,0.97537,2e-05,4.39778]
[1776345918438,49.16,74930.59,0.0,0.97537,2e-05,4.39778]
[1776345919150,49.16,74932.12,0.0,0.97539,2e-05,4.39468]
[1776345919193,49.16,74932.12,0.0,0.97539,2e-05,4.39468]
[1776345919451,49.17,74932.3,0.0,0.97539,2e-05,4.39463]
[1776345924487,49.17,74931.26,0.0,0.97536,2e-05,4.39872]
[1776345929522,49.18,74930.1,0.0,0.97534,2e-05,4.40305]
[1776345932441,49.18,74929.58,0.0,0.97533,2e-05,4.40297]
[1776345937578,49.18,74929.74,0.0,0.97532,2e-05,4.40466]
[1776345941609,49.19,74931.7,0.0,0.97535,2e-05,4.40128]
[1776345941693,49.19,74931.7,0.0,0.97535,2e-05,4.40128]
[1776345941914,49.19,74931.7,0.0,0.97535,2e-05,4.40128]
[1776345941938,49.19,74931.7,0.0,0.97535,2e-05,4.40128]
[1776345942015,49.19,74931.74,0.0,0.97534,2e-05,4.40153]
[1776345944627,49.19,74927.87,0.0,0.97528,2e-05,4.41128]
[1776345946026,49.19,74927.87,0.0,0.97528,2e-05,4.41128]
[1776345946188,49.19,74925.5,0.0,0.97524,2e-05,4.41696]
[1776345946353,49.19,74925.5,0.0,0.97524,2e-05,4.41696]
[1776345946438,49.19,74925.5,0.0,0.97524,2e-05,4.41696]
[1776345946641,49.19,74924.98,0.0,0.97523,2e-05,4.41845]
[1776345951676,49.2,74923.95,0.0,0.9752,2e-05,4.42237]
[1776345953161,49.2,74925.78,0.0,0.97523,2e-05,4.41856]
[1776345953196,49.2,74925.78,0.0,0.97523,2e-05,4.41856]
[1776345953847,49.2,74925.78,0.0,0.97523,2e-05,4.41856]
[1776345953936,49.2,74925.78,0.0,0.97523,2e-05,4.41856]
[1776345953949,49.2,74926.5,0.0,0.97524,2e-05,4.41725]
[1776345958725,49.2,74921.51,0.0,0.97515,2e-05,4.43016]
[1776345959202,49.2,74921.51,0.0,0.97515,2e-05,4.43016]
[1776345959437,49.2,74921.51,0.0,0.97515,2e-05,4.43016]
[1776345959481,49.2,74921.51,0.0,0.97515,2e-05,4.43016]
[1776345959689,49.2,74921.51,0.0,0.97515,2e-05,4.43016]
[1776345959732,49.2,74920.12,0.0,0.97512,2e-05,4.43361]
[1776345963636,49.21,74920.28,0.0,0.97512,2e-05,4.43416]
[1776345963693,49.21,74920.28,0.0,0.97512,2e-05,4.43416]
[1776345967836,49.21,74918.68,0.0,0.97509,2e-05,4.43897]
[1776345967943,49.21,74918.68,0.0,0.97509,2e-05,4.43897]
[1776345968044,49.21,74918.05,0.0,0.97508,2e-05,4.4407]
[1776345968480,49.21,74918.05,0.0,0.97508,2e-05,4.4407]
[1776345968688,49.21,74918.05,0.0,0.97508,2e-05,4.4407]
[1776345971820,49.22,74927.91,0.0,0.97522,2e-05,4.41957]
[1776345972509,49.22,74927.91,0.0,0.97522,2e-05,4.41957]
[1776345972699,49.22,74927.91,0.0,0.97522,2e-05,4.41957]
[1776345972834,49.22,74927.91,0.0,0.97522,2e-05,4.41957]
[1776345972935,49.22,74927.91,0.0,0.97522,2e-05,4.41957]
[1776345973036,49.22,74930.26,0.0,0.97526,2e-05,4.4146]
[1776345976855,49.22,74937.88,0.0,0.97536,2e-05,4.39881]
[1776345978067,49.22,74937.88,0.0,0.97536,2e-05,4.39881]
[1776345978193,49.22,74940.35,0.0,0.9754,2e-05,4.39363]
[1776345978362,49.22,74940.35,0.0,0.9754,2e-05,4.39363]
[1776345978443,49.22,74940.35,0.0,0.9754,2e-05,4.39363]
[1776345978868,49.22,74944.6,0.0,0.97546,2e-05,4.38446]
[1776345983012,49.23,74942.41,0.0,0.97542,2e-05,4.39051]
[1776345983094,49.23,74938.35,0.0,0.97536,2e-05,4.4]
[1776345983200,49.23,74938.35,0.0,0.97536,2e-05,4.4]
[1776345983412,49.23,74938.35,0.0,0.97536,2e-05,4.4]
[1776345983442,49.23,74938.35,0.0,0.97536,2e-05,4.4]
[1776345989053,49.23,74937.4,0.0,0.97533,2e-05,4.40386]
[1776345989192,49.23,74937.65,0.0,0.97533,2e-05,4.40364]
[1776345989268,49.23,74937.65,0.0,0.97533,2e-05,4.40364]
[1776345989436,49.23,74937.65,0.0,0.97533,2e-05,4.40364]
[1776345989946,49.23,74937.58,0.0,0.97533,2e-05,4.40414]
[1776345994285,49.24,74936.73,0.0,0.97532,2e-05,4.40549]
[1776345994343,49.24,74936.73,0.0,0.97532,2e-05,4.40549]
[1776345994437,49.24,74936.73,0.0,0.97532,2e-05,4.40549]
[1776345994982,49.24,74936.24,0.0,0.97531,2e-05,4.40693]
[1776346000017,49.24,74935.71,0.0,0.97529,2e-05,4.40978]
[1776346005052,49.25,74933.48,0.0,0.97524,2e-05,4.41642]
[1776346005722,49.25,74933.48,0.0,0.97524,2e-05,4.41642]
[1776346005939,49.25,74933.48,0.0,0.97524,2e-05,4.41642]
[1776346006065,49.25,74933.48,0.0,0.97524,2e-05,4.41642]
[1776346006059,49.25,74933.39,0.0,0.97524,2e-05,4.41694]
[1776346006193,49.25,74933.39,0.0,0.97524,2e-05,4.41694]
[1776346012103,49.26,74934.95,0.0,0.97525,2e-05,4.41531]
[1776346014531,49.26,74935.85,0.0,0.97526,2e-05,4.41391]
[1776346014693,49.26,74935.85,0.0,0.97526,2e-05,4.41391]
[1776346014853,49.26,74935.85,0.0,0.97526,2e-05,4.41391]
[1776346014937,49.26,74935.85,0.0,0.97526,2e-05,4.41391]
[1776346015124,49.26,74935.26,0.0,0.97525,2e-05,4.41555]
[1776346020376,49.26,74932.3,0.0,0.97519,2e-05,4.42377]
[1776346020439,49.26,74932.3,0.0,0.97519,2e-05,4.42377]
[1776346020705,49.26,74932.3,0.0,0.97519,2e-05,4.42377]
[1776346020937,49.26,74932.3,0.0,0.97519,2e-05,4.42377]
[1776346021038,49.26,74932.04,0.0,0.97519,2e-05,4.42466]
[1776346026757,49.27,74934.06,0.0,0.97521,2e-05,4.42161]
[1776346026937,49.27,74934.06,0.0,0.97521,2e-05,4.42161]
[1776346027990,49.27,74933.92,0.0,0.9752,2e-05,4.42223]
[1776346028129,49.27,74933.95,0.0,0.9752,2e-05,4.42247]
[1776346028199,49.27,74933.95,0.0,0.9752,2e-05,4.42247]
[1776346028221,49.27,74933.53,0.0,0.97519,2e-05,4.42372]
[1776346032440,49.27,74933.17,0.0,0.97518,2e-05,4.42542]
[1776346032602,49.27,74933.17,0.0,0.97518,2e-05,4.42542]
[1776346038821,49.28,74932.12,0.0,0.97515,2e-05,4.42955]
[1776346038940,49.28,74932.12,0.0,0.97515,2e-05,4.42955]
[1776346039081,49.28,74932.12,0.0,0.97515,2e-05,4.42955]
[1776346039082,49.28,74932.55,0.0,0.97516,2e-05,4.42887]
[1776346039192,49.28,74932.55,0.0,0.97516,2e-05,4.42887]
[1776346041358,49.28,74947.78,0.0,0.97539,2e-05,4.39519]
[1776346042340,49.28,74948.92,0.0,0.9754,2e-05,4.39327]
[1776346043630,49.28,74948.92,0.0,0.9754,2e-05,4.39327]
[1776346044561,49.28,74948.56,0.0,0.97539,2e-05,4.39443]
[1776346044822,49.28,74948.56,0.0,0.97539,2e-05,4.39443]
[1776346044924,49.29,74949.05,0.0,0.9754,2e-05,4.39367]
[1776346045598,49.29,74949.05,0.0,0.9754,2e-05,4.39367]
[1776346046702,49.29,74949.02,0.0,0.9754,2e-05,4.39408]
[1776346046936,49.29,74949.02,0.0,0.9754,2e-05,4.39408]
[1776346047008,49.29,74950.01,0.0,0.97541,2e-05,4.39221]
[1776346047375,49.29,74954.41,0.0,0.97548,2e-05,4.3827]
[1776346049745,49.29,74955.81,0.0,0.97549,2e-05,4.37993]
[1776346050224,49.29,74956.06,0.0,0.9755,2e-05,4.37973]
[1776346050438,49.29,74956.06,0.0,0.9755,2e-05,4.37973]
[1776346053417,49.3,74961.95,0.0,0.97559,2e-05,4.36611]
[1776346055737,49.3,74962.38,0.0,0.97559,2e-05,4.36554]
[1776346055938,49.3,74962.38,0.0,0.97559,2e-05,4.36554]
[1776346056132,49.3,74962.38,0.0,0.97559,2e-05,4.36554]
[1776346056188,49.3,74962.38,0.0,0.97559,2e-05,4.36554]
[1776346056177,49.3,74962.67,0.0,0.97559,2e-05,4.36528]
[1776346061472,49.3,74982.14,0.0,0.97587,2e-05,4.32431]
[1776346062480,49.32,74985.22,0.0,0.97589,2e-05,4.32198]
[1776346064619,49.33,74985.36,0.0,0.97586,2e-05,4.32617]
[1776346065063,49.33,74985.36,0.0,0.97586,2e-05,4.32617]
[1776346065137,49.33,74985.36,0.0,0.97586,2e-05,4.32617]
[1776346065197,49.33,74985.36,0.0,0.97586,2e-05,4.32617]
[1776346065177,49.34,74985.92,0.0,0.97584,2e-05,4.32935]
[1776346066508,49.37,74989.59,0.0,0.97584,2e-05,4.32982]
[1776346069529,49.41,74995.25,0.0,0.97584,2e-05,4.33002]
[1776346070536,49.42,74999.6,0.0,0.97588,2e-05,4.32462]
[1776346072550,49.45,74995.83,0.0,0.97576,2e-05,4.34137]
[1776346073707,49.45,74995.83,0.0,0.97576,2e-05,4.34137]
[1776346073952,49.45,74995.83,0.0,0.97576,2e-05,4.34137]
[1776346074053,49.46,74993.14,0.0,0.9757,2e-05,4.35128]
[1776346074748,49.46,74993.14,0.0,0.9757,2e-05,4.35128]
[1776346074936,49.46,74993.14,0.0,0.9757,2e-05,4.35128]
[1776346075571,49.48,74997.53,0.0,0.97571,2e-05,4.34905]
[1776346078432,49.5,74996.93,0.0,0.97566,2e-05,4.35782]
[1776346078700,49.5,74996.93,0.0,0.97566,2e-05,4.35782]
[1776346079292,49.51,74994.51,0.0,0.97559,2e-05,4.36677]
[1776346079437,49.51,74994.51,0.0,0.97559,2e-05,4.36677]
[1776346079600,49.52,74993.88,0.0,0.97556,2e-05,4.37158]
[1776346080607,49.53,75000.28,0.0,0.97564,2e-05,4.36068]
[1776346081235,49.53,75000.28,0.0,0.97564,2e-05,4.36068]
[1776346081445,49.53,75000.28,0.0,0.97564,2e-05,4.36068]
[1776346086684,49.6,75007.12,0.0,0.97561,2e-05,4.36591]
[1776346087445,49.6,75007.12,0.0,0.97561,2e-05,4.36591]
[1776346087663,49.61,75007.38,0.0,0.97559,2e-05,4.36876]
[1776346089676,49.63,75012.46,0.0,0.97562,2e-05,4.36424]
[1776346090509,49.63,75012.46,0.0,0.97562,2e-05,4.36424]
[1776346090683,49.64,75017.34,0.0,0.97567,2e-05,4.35689]
[1776346091691,49.65,75022.69,0.0,0.97573,2e-05,4.34864]
[1776346094712,49.68,75019.41,0.0,0.9756,2e-05,4.36676]
[1776346096726,49.7,75012.85,0.0,0.97546,2e-05,4.38788]
[1776346099747,49.73,75009.9,0.0,0.97536,2e-05,4.40304]
[1776346100754,49.73,75006.48,0.0,0.97529,2e-05,4.41335]
[1776346101762,49.74,74998.52,0.0,0.97515,2e-05,4.43363]
[1776346102977,49.74,74998.52,0.0,0.97515,2e-05,4.43363]
[1776346103201,49.74,74998.52,0.0,0.97515,2e-05,4.43363]
[1776346103146,49.74,74995.47,0.0,0.9751,2e-05,4.44067]
[1776346103779,49.74,74995.86,0.0,0.97511,2e-05,4.44001]
[1776346105364,49.74,74994.2,0.0,0.97508,2e-05,4.44393]
[1776346105435,49.74,74994.2,0.0,0.97508,2e-05,4.44393]
[1776346105793,49.74,74991.43,0.0,0.97504,2e-05,4.45034]
[1776346109821,49.75,74982.69,0.0,0.9749,2e-05,4.47073]
[1776346111717,49.75,74980.42,0.0,0.97486,2e-05,4.47599]
[1776346111938,49.75,74980.42,0.0,0.97486,2e-05,4.47599]
[1776346112203,49.75,74980.42,0.0,0.97486,2e-05,4.47599]
[1776346111998,49.75,74978.21,0.0,0.97483,2e-05,4.47916]
[1776346112438,49.75,74978.21,0.0,0.97483,2e-05,4.47916]
[1776346114857,49.75,74975.32,0.0,0.97479,2e-05,4.48607]
[1776346116871,49.75,74972.0,0.0,0.97473,2e-05,4.4938]
[1776346117529,49.75,74972.0,0.0,0.97473,2e-05,4.4938]
[1776346117692,49.75,74972.0,0.0,0.97473,2e-05,4.4938]
[1776346118247,49.75,74972.0,0.0,0.97473,2e-05,4.4938]
[1776346117878,49.75,74970.66,0.0,0.97471,2e-05,4.49693]
[1776346118312,49.75,74970.66,0.0,0.97471,2e-05,4.49693]
[1776346123611,49.75,74969.24,0.0,0.97469,2e-05,4.5006]
[1776346123689,49.75,74969.24,0.0,0.97469,2e-05,4.5006]
[1776346123920,49.75,74966.35,0.0,0.97464,2e-05,4.50722]
[1776346125226,49.75,74966.35,0.0,0.97464,2e-05,4.50722]
[1776346125267,49.75,74958.21,0.0,0.97451,2e-05,4.52573]
[1776346125441,49.75,74958.21,0.0,0.97451,2e-05,4.52573]
[1776346125934,49.75,74956.92,0.0,0.97449,2e-05,4.5287]
[1776346127309,49.75,74956.21,0.0,0.97448,2e-05,4.53034]
[1776346127328,49.75,74956.21,0.0,0.97448,2e-05,4.53034]
[1776346129962,49.75,74953.84,0.0,0.97444,2e-05,4.53581]
[1776346130972,49.75,74944.8,0.0,0.9743,2e-05,4.55641]
[1776346131978,49.75,74948.02,0.0,0.97435,2e-05,4.54905]
[1776346133634,49.75,74946.3,0.0,0.97433,2e-05,4.55296]
[1776346133689,49.75,74946.3,0.0,0.97433,2e-05,4.55296]
[1776346134195,49.75,74947.98,0.0,0.97435,2e-05,4.54912]
[1776346135359,49.75,74947.91,0.0,0.97435,2e-05,4.54927]
[1776346135441,49.75,74947.91,0.0,0.97435,2e-05,4.54927]
[1776346141042,49.75,74947.78,0.0,0.97435,2e-05,4.54953]
[1776346141846,49.75,74947.78,0.0,0.97435,2e-05,4.54953]
[1776346142049,49.75,74947.5,0.0,0.97435,2e-05,4.55016]
[1776346143056,49.75,74943.24,0.0,0.97428,2e-05,4.55986]
[1776346144063,49.75,74937.2,0.0,0.97418,2e-05,4.57364]
[1776346145910,49.75,74936.82,0.0,0.97418,2e-05,4.57446]
[1776346146077,49.75,74935.51,0.0,0.97416,2e-05,4.57741]
[1776346149109,49.75,74954.39,0.0,0.97446,2e-05,4.53418]
[1776346150113,49.75,74970.14,0.0,0.9747,2e-05,4.49849]
[1776346151013,49.75,74970.14,0.0,0.9747,2e-05,4.49849]
[1776346151120,49.75,74977.05,0.0,0.97481,2e-05,4.4829]
[1776346152128,49.75,74985.47,0.0,0.97494,2e-05,4.46397]
[1776346153136,49.75,74984.41,0.0,0.97492,2e-05,4.46647]
[1776346155070,49.75,74982.74,0.0,0.97489,2e-05,4.4705]
[1776346155150,49.75,74982.49,0.0,0.97489,2e-05,4.4712]
[1776346157164,49.75,74979.52,0.0,0.97484,2e-05,4.47814]
[1776346159179,49.75,74982.61,0.0,0.97489,2e-05,4.47142]
[1776346163207,49.75,74986.75,0.0,0.97495,2e-05,4.46264]
[1776346164216,49.75,74990.67,0.0,0.97501,2e-05,4.45398]
[1776346165668,49.76,74990.74,0.0,0.97501,2e-05,4.45399]
[1776346165704,49.76,74990.74,0.0,0.97501,2e-05,4.45399]
[1776346169253,49.76,74987.25,0.0,0.97495,2e-05,4.46243]
[1776346170260,49.76,74983.17,0.0,0.97489,2e-05,4.47174]
[1776346171319,49.76,74983.17,0.0,0.97489,2e-05,4.47174]
[1776346171267,49.76,74980.9,0.0,0.97486,2e-05,4.47502]
[1776346171442,49.76,74980.9,0.0,0.97486,2e-05,4.47502]
[1776346173208,49.76,74980.8,0.0,0.97486,2e-05,4.47536]
[1776346173281,49.76,74980.56,0.0,0.97485,2e-05,4.47602]
[1776346174728,49.76,74979.12,0.0,0.97483,2e-05,4.47938]
[1776346174952,49.76,74979.12,0.0,0.97483,2e-05,4.47938]
[1776346177309,49.76,74973.34,0.0,0.97474,2e-05,4.49273]
[1776346178190,49.76,74973.34,0.0,0.97474,2e-05,4.49273]
[1776346178451,49.76,74969.1,0.0,0.97467,2e-05,4.50239]
[1776346183306,49.76,74968.75,0.0,0.97467,2e-05,4.50338]
[1776346183438,49.76,74971.04,0.0,0.9747,2e-05,4.49827]
[1776346185475,49.76,74973.55,0.0,0.97474,2e-05,4.49276]
[1776346185696,49.76,74973.55,0.0,0.97474,2e-05,4.49276]
[1776346185797,49.76,74973.76,0.0,0.97474,2e-05,4.49237]
[1776346191408,49.76,74973.43,0.0,0.97473,2e-05,4.4936]
[1776346193001,49.76,74973.43,0.0,0.97473,2e-05,4.4936]
[1776346193208,49.76,74973.43,0.0,0.97473,2e-05,4.4936]
[1776346198459,49.76,74975.24,0.0,0.97476,2e-05,4.49007]
[1776346200484,49.77,74985.38,0.0,0.97491,2e-05,4.46743]
[1776346201826,49.77,75008.99,0.0,0.97528,2e-05,4.41461]
[1776346202500,49.77,75018.63,0.0,0.97542,2e-05,4.39331]
[1776346203521,49.77,75014.32,0.0,0.97534,2e-05,4.40561]
[1776346205153,49.77,75014.32,0.0,0.97534,2e-05,4.40561]
[1776346205185,49.77,74997.3,0.0,0.97508,2e-05,4.4438]
[1776346205541,49.77,74983.13,0.0,0.97486,2e-05,4.4756]
[1776346206540,49.78,74973.21,0.0,0.9747,2e-05,4.49813]
[1776346207547,49.78,74961.22,0.0,0.97451,2e-05,4.52545]
[1776346209201,49.78,74961.22,0.0,0.97451,2e-05,4.52545]
[1776346209298,49.78,74954.8,0.0,0.97441,2e-05,4.54005]
[1776346210574,49.78,74944.92,0.0,0.97426,2e-05,4.56254]
[1776346211585,49.78,74925.8,0.0,0.97395,2e-05,4.60634]
[1776346212609,49.78,74896.29,0.0,0.97348,2e-05,4.67451]
[1776346213612,49.78,74863.38,0.0,0.97294,2e-05,4.75134]
[1776346214615,49.77,74843.85,0.0,0.97262,2e-05,4.7971]
[1776346215626,49.77,74838.21,0.0,0.97253,2e-05,4.81048]
[1776346216635,49.75,74839.15,0.0,0.97261,2e-05,4.79916]
[1776346221669,49.7,74840.74,0.0,0.97275,2e-05,4.77804]
[1776346223683,49.7,74847.09,0.0,0.97286,2e-05,4.76224]
[1776346225710,49.69,74871.58,0.0,0.97327,2e-05,4.70431]
[1776346226759,49.69,74888.32,0.0,0.97354,2e-05,4.66491]
[1776346227712,49.69,74897.07,0.0,0.97369,2e-05,4.64412]
[1776346229726,49.69,74901.49,0.0,0.97376,2e-05,4.63354]
[1776346234763,49.69,74889.69,0.0,0.97359,2e-05,4.65809]
[1776346235770,49.69,74891.57,0.0,0.97362,2e-05,4.65353]
[1776346240864,49.69,74887.78,0.0,0.97356,2e-05,4.66159]
[1776346240936,49.69,74887.78,0.0,0.97356,2e-05,4.66159]
[1776346241034,49.69,74877.57,0.0,0.9734,2e-05,4.68515]
[1776346241816,49.68,74868.7,0.0,0.97325,2e-05,4.70563]
[1776346242824,49.68,74862.89,0.0,0.97316,2e-05,4.71896]
[1776346244838,49.68,74859.98,0.0,0.97312,2e-05,4.72515]
[1776346249873,49.68,74861.84,0.0,0.97316,2e-05,4.71915]
[1776346250880,49.68,74871.47,0.0,0.97332,2e-05,4.69629]
[1776346251888,49.68,74882.68,0.0,0.9735,2e-05,4.66987]
[1776346252894,49.67,74884.53,0.0,0.97353,2e-05,4.66534]
[1776346257931,49.67,74889.36,0.0,0.97362,2e-05,4.65304]
[1776346262521,49.67,74889.62,0.0,0.97363,2e-05,4.6517]
[1776346262573,49.67,74889.62,0.0,0.97363,2e-05,4.6517]
[1776346262698,49.67,74889.62,0.0,0.97363,2e-05,4.6517]
[1776346262751,49.67,74889.62,0.0,0.97363,2e-05,4.6517]
[1776346262943,49.67,74889.62,0.0,0.97363,2e-05,4.6517]
[1776346266012,49.67,74899.33,0.0,0.97379,2e-05,4.62842]
[1776346267010,49.67,74909.24,0.0,0.97395,2e-05,4.6054]
[1776346268018,49.67,74905.44,0.0,0.97389,2e-05,4.61405]
[1776346271039,49.67,74911.43,0.0,0.97399,2e-05,4.59986]
[1776346272046,49.67,74918.73,0.0,0.97411,2e-05,4.58298]
[1776346273064,49.67,74886.28,0.0,0.97359,2e-05,4.65793]
[1776346274071,49.66,74867.96,0.0,0.97329,2e-05,4.70037]
[1776346275078,49.66,74872.19,0.0,0.97336,2e-05,4.69021]
[1776346276085,49.66,74881.02,0.0,0.97351,2e-05,4.66935]
[1776346277092,49.66,74885.85,0.0,0.97359,2e-05,4.6579]
[1776346280116,49.66,74873.29,0.0,0.97339,2e-05,4.68656]
[1776346281123,49.66,74858.78,0.0,0.97315,2e-05,4.72027]
[1776346282130,49.66,74857.51,0.0,0.97313,2e-05,4.72294]
[1776346283137,49.66,74862.27,0.0,0.97321,2e-05,4.71146]
[1776346284144,49.66,74856.93,0.0,0.97313,2e-05,4.7237]
[1776346286158,49.66,74849.78,0.0,0.97301,2e-05,4.73988]
[1776346288172,49.65,74846.63,0.0,0.97296,2e-05,4.74661]
[1776346289257,49.65,74846.63,0.0,0.97296,2e-05,4.74661]
[1776346289297,49.65,74846.63,0.0,0.97296,2e-05,4.74661]
[1776346289438,49.65,74846.63,0.0,0.97296,2e-05,4.74661]
[1776346293220,49.65,74842.83,0.0,0.97292,2e-05,4.75183]
[1776346294353,49.65,74842.83,0.0,0.97292,2e-05,4.75183]
[1776346294434,49.65,74842.83,0.0,0.97292,2e-05,4.75183]
[1776346294566,49.65,74839.99,0.0,0.97288,2e-05,4.75818]
[1776346294693,49.65,74839.99,0.0,0.97288,2e-05,4.75818]
[1776346297250,49.64,74829.86,0.0,0.97272,2e-05,4.78104]
[1776346298257,49.64,74822.8,0.0,0.9726,2e-05,4.79738]
[1776346300279,49.64,74821.13,0.0,0.97258,2e-05,4.80091]
[1776346300331,49.64,74821.13,0.0,0.97258,2e-05,4.80091]
[1776346300436,49.64,74821.13,0.0,0.97258,2e-05,4.80091]
[1776346301943,49.64,74819.0,0.0,0.97255,2e-05,4.80509]
[1776346302285,49.64,74805.76,0.0,0.97233,2e-05,4.83622]
[1776346303292,49.64,74796.74,0.0,0.97218,2e-05,4.85731]
[1776346304299,49.63,74785.97,0.0,0.972,2e-05,4.88265]
[1776346305306,49.63,74770.67,0.0,0.97175,2e-05,4.919]
[1776346306313,49.63,74765.59,0.0,0.97166,2e-05,4.93114]
[1776346308327,49.63,74779.86,0.0,0.97191,2e-05,4.89624]
[1776346309334,49.63,74780.76,0.0,0.97192,2e-05,4.89394]
[1776346310341,49.63,74770.82,0.0,0.97175,2e-05,4.91783]
[1776346311348,49.63,74772.8,0.0,0.97179,2e-05,4.91287]
[1776346312355,49.63,74777.51,0.0,0.97187,2e-05,4.90132]
[1776346314369,49.63,74772.73,0.0,0.97179,2e-05,4.91259]
[1776346315376,49.63,74778.87,0.0,0.9719,2e-05,4.89759]
[1776346317945,49.63,74781.33,0.0,0.97194,2e-05,4.89092]
[1776346318397,49.63,74782.21,0.0,0.97196,2e-05,4.88868]
[1776346320412,49.62,74792.01,0.0,0.97213,2e-05,4.86392]
[1776346321889,49.62,74791.15,0.0,0.97212,2e-05,4.86543]
[1776346322425,49.62,74796.77,0.0,0.97222,2e-05,4.85139]
[1776346323245,49.62,74796.77,0.0,0.97222,2e-05,4.85139]
[1776346323438,49.62,74811.39,0.0,0.97247,2e-05,4.81589]
[1776346324443,49.62,74830.42,0.0,0.97279,2e-05,4.7702]
[1776346325451,49.62,74840.28,0.0,0.97296,2e-05,4.74651]
[1776346326459,49.61,74856.22,0.0,0.97322,2e-05,4.70866]
[1776346327470,49.61,74867.62,0.0,0.97341,2e-05,4.6817]
[1776346328477,49.61,74846.14,0.0,0.97306,2e-05,4.73184]
[1776346329484,49.61,74827.25,0.0,0.97275,2e-05,4.77614]
[1776346330491,49.61,74817.12,0.0,0.97259,2e-05,4.79979]
[1776346331498,49.61,74817.51,0.0,0.97259,2e-05,4.79842]
[1776346336534,49.6,74823.62,0.0,0.97271,2e-05,4.78175]
[1776346337541,49.6,74832.96,0.0,0.97287,2e-05,4.75919]
[1776346339555,49.6,74830.36,0.0,0.97283,2e-05,4.76456]
[1776346341570,49.6,74820.77,0.0,0.97268,2e-05,4.78656]
[1776346341800,49.6,74820.77,0.0,0.97268,2e-05,4.78656]
[1776346341852,49.6,74820.77,0.0,0.97268,2e-05,4.78656]
[1776346341937,49.6,74820.77,0.0,0.97268,2e-05,4.78656]
[1776346342576,49.6,74812.71,0.0,0.97255,2e-05,4.80534]
[1776346344591,49.59,74813.38,0.0,0.97256,2e-05,4.80286]
[1776346346528,49.59,74813.38,0.0,0.97256,2e-05,4.80286]
[1776346346672,49.59,74816.17,0.0,0.97262,2e-05,4.79531]
[1776346346698,49.59,74816.17,0.0,0.97262,2e-05,4.79531]
[1776346349633,49.59,74833.39,0.0,0.97291,2e-05,4.75316]
[1776346350636,49.59,74842.72,0.0,0.97307,2e-05,4.73073]
[1776346351643,49.59,74844.56,0.0,0.97311,2e-05,4.72402]
[1776346352649,49.58,74843.86,0.0,0.9731,2e-05,4.72535]
[1776346353657,49.58,74852.88,0.0,0.97325,2e-05,4.70384]
[1776346355671,49.58,74856.94,0.0,0.97332,2e-05,4.69375]
[1776346357832,49.58,74853.6,0.0,0.97327,2e-05,4.70133]
[1776346357938,49.58,74853.6,0.0,0.97327,2e-05,4.70133]
[1776346358689,49.58,74850.43,0.0,0.97322,2e-05,4.70825]
[1776346359945,49.58,74850.29,0.0,0.97322,2e-05,4.70831]
[1776346360038,49.58,74850.64,0.0,0.97323,2e-05,4.70722]
[1776346360678,49.58,74850.64,0.0,0.97323,2e-05,4.70722]
[1776346360727,49.58,74850.64,0.0,0.97323,2e-05,4.70722]
[1776346360748,49.58,74850.64,0.0,0.97323,2e-05,4.70722]
[1776346360805,49.58,74839.69,0.0,0.97305,2e-05,4.7327]
[1776346361715,49.58,74825.48,0.0,0.97282,2e-05,4.76627]
[1776346363574,49.58,74822.0,0.0,0.97276,2e-05,4.77383]
[1776346363732,49.58,74829.04,0.0,0.97288,2e-05,4.75716]
[1776346364739,49.57,74841.39,0.0,0.97309,2e-05,4.72762]
[1776346366164,49.57,74841.39,0.0,0.97309,2e-05,4.72762]
[1776346366194,49.57,74841.39,0.0,0.97309,2e-05,4.72762]
[1776346366327,49.57,74846.48,0.0,0.97317,2e-05,4.71498]
[1776346366710,49.57,74846.48,0.0,0.97317,2e-05,4.71498]
[1776346369455,49.57,74854.12,0.0,0.9733,2e-05,4.69651]
[1776346369492,49.57,74854.12,0.0,0.9733,2e-05,4.69651]
[1776346369696,49.57,74853.37,0.0,0.97329,2e-05,4.69802]
[1776346369774,49.57,74847.19,0.0,0.97319,2e-05,4.71228]
[1776346372808,49.57,74858.1,0.0,0.97338,2e-05,4.68591]
[1776346373808,49.57,74867.46,0.0,0.97353,2e-05,4.66405]
[1776346374815,49.57,74868.21,0.0,0.97354,2e-05,4.6619]
[1776346377543,49.57,74867.59,0.0,0.97354,2e-05,4.66316]
[1776346377551,49.57,74867.59,0.0,0.97354,2e-05,4.66316]
[1776346377693,49.56,74865.12,0.0,0.9735,2e-05,4.66874]
[1776346381595,49.56,74862.35,0.0,0.97346,2e-05,4.67461]
[1776346381621,49.56,74854.68,0.0,0.97333,2e-05,4.69235]
[1776346381689,49.56,74854.68,0.0,0.97333,2e-05,4.69235]
[1776346381698,49.56,74854.68,0.0,0.97333,2e-05,4.69235]
[1776346381923,49.56,74854.68,0.0,0.97333,2e-05,4.69235]
[1776346386908,49.56,74839.61,0.0,0.97309,2e-05,4.72627]
[1776346387906,49.56,74818.77,0.0,0.97275,2e-05,4.77554]
[1776346388913,49.56,74809.69,0.0,0.9726,2e-05,4.79644]
[1776346389920,49.55,74810.53,0.0,0.97262,2e-05,4.79402]
[1776346390928,49.55,74816.4,0.0,0.97272,2e-05,4.77965]
[1776346391937,49.55,74822.93,0.0,0.97283,2e-05,4.76377]
[1776346393968,49.55,74830.3,0.0,0.97296,2e-05,4.74562]
[1776346394971,49.55,74835.46,0.0,0.97305,2e-05,4.73311]
[1776346397992,49.55,74827.78,0.0,0.97293,2e-05,4.7503]
[1776346399005,49.55,74819.88,0.0,0.9728,2e-05,4.76867]
[1776346400020,49.54,74812.74,0.0,0.97268,2e-05,4.78525]
[1776346401025,49.54,74817.82,0.0,0.97277,2e-05,4.77279]
[1776346404046,49.54,74823.25,0.0,0.97287,2e-05,4.75879]
[1776346406062,49.54,74823.38,0.0,0.97287,2e-05,4.75813]
[1776346406115,49.54,74823.38,0.0,0.97287,2e-05,4.75813]
[1776346406191,49.54,74823.38,0.0,0.97287,2e-05,4.75813]
[1776346406299,49.54,74823.78,0.0,0.97288,2e-05,4.75683]
[1776346407073,49.54,74837.39,0.0,0.97311,2e-05,4.72434]
[1776346408080,49.54,74851.44,0.0,0.97334,2e-05,4.69104]
[1776346409088,49.54,74851.83,0.0,0.97335,2e-05,4.6899]
[1776346410095,49.54,74842.77,0.0,0.9732,2e-05,4.71093]
[1776346411102,49.53,74843.65,0.0,0.97323,2e-05,4.70658]
[1776346413116,49.53,74849.22,0.0,0.97332,2e-05,4.69297]
[1776346415133,49.53,74841.62,0.0,0.9732,2e-05,4.71033]
[1776346416140,49.53,74839.97,0.0,0.97318,2e-05,4.71393]
[1776346417514,49.53,74839.97,0.0,0.97318,2e-05,4.71393]
[1776346417565,49.53,74839.97,0.0,0.97318,2e-05,4.71393]
[1776346417624,49.53,74839.76,0.0,0.97317,2e-05,4.71413]
[1776346417703,49.53,74839.76,0.0,0.97317,2e-05,4.71413]
[1776346418154,49.53,74828.23,0.0,0.97299,2e-05,4.74102]
[1776346419161,49.53,74817.79,0.0,0.97282,2e-05,4.7654]
[1776346420221,49.53,74816.88,0.0,0.9728,2e-05,4.76718]
[1776346421214,49.53,74821.75,0.0,0.97289,2e-05,4.75525]
[1776346423229,49.52,74821.95,0.0,0.97289,2e-05,4.75407]
[1776346425444,49.52,74821.52,0.0,0.97289,2e-05,4.75473]
[1776346425477,49.52,74821.52,0.0,0.97289,2e-05,4.75473]
[1776346425546,49.52,74821.75,0.0,0.9729,2e-05,4.75383]
[1776346425702,49.52,74821.75,0.0,0.9729,2e-05,4.75383]
[1776346431285,49.52,74820.23,0.0,0.97289,2e-05,4.75525]
[1776346432292,49.51,74815.61,0.0,0.97281,2e-05,4.76584]
[1776346433299,49.51,74809.85,0.0,0.97272,2e-05,4.77913]
[1776346435317,49.51,74815.42,0.0,0.97282,2e-05,4.76509]
[1776346436324,49.51,74830.26,0.0,0.97306,2e-05,4.7296]
[1776346437331,49.51,74834.26,0.0,0.97313,2e-05,4.71986]
[1776346438978,49.51,74834.3,0.0,0.97314,2e-05,4.71947]
[1776346439119,49.51,74834.3,0.0,0.97314,2e-05,4.71947]
[1776346439202,49.51,74834.3,0.0,0.97314,2e-05,4.71947]
[1776346439346,49.51,74835.1,0.0,0.97315,2e-05,4.71729]
[1776346444380,49.5,74830.04,0.0,0.97308,2e-05,4.72771]
[1776346446394,49.5,74837.99,0.0,0.97321,2e-05,4.70834]
[1776346447401,49.5,74847.27,0.0,0.97337,2e-05,4.68627]
[1776346448412,49.5,74852.03,0.0,0.97345,2e-05,4.67489]
[1776346450423,49.5,74842.76,0.0,0.9733,2e-05,4.69615]
[1776346451431,49.5,74833.14,0.0,0.97314,2e-05,4.71851]
[1776346452439,49.5,74838.53,0.0,0.97323,2e-05,4.70552]
[1776346454461,49.49,74844.71,0.0,0.97334,2e-05,4.69046]
[1776346455467,49.49,74852.32,0.0,0.97346,2e-05,4.67238]
[1776346456475,49.49,74855.24,0.0,0.97351,2e-05,4.66533]
[1776346457430,49.49,74855.24,0.0,0.97351,2e-05,4.66533]
[1776346457942,49.49,74854.04,0.0,0.97349,2e-05,4.66793]
[1776346460655,49.49,74853.95,0.0,0.9735,2e-05,4.66771]
[1776346460692,49.49,74853.95,0.0,0.9735,2e-05,4.66771]
[1776346460708,49.49,74853.95,0.0,0.9735,2e-05,4.66771]
[1776346461178,49.49,74857.46,0.0,0.97356,2e-05,4.65931]
[1776346461436,49.49,74857.46,0.0,0.97356,2e-05,4.65931]
[1776346461510,49.49,74869.86,0.0,0.97376,2e-05,4.63024]
[1776346462517,49.49,74876.09,0.0,0.97386,2e-05,4.61565]
[1776346465538,49.49,74883.86,0.0,0.97399,2e-05,4.59732]
[1776346466545,49.49,74889.22,0.0,0.97407,2e-05,4.58487]
[1776346467552,49.49,74878.27,0.0,0.9739,2e-05,4.61011]
[1776346468559,49.49,74872.6,0.0,0.97381,2e-05,4.62314]
[1776346473274,49.49,74876.12,0.0,0.97388,2e-05,4.6125]
[1776346473326,49.49,74876.12,0.0,0.97388,2e-05,4.6125]
[1776346473445,49.49,74876.12,0.0,0.97388,2e-05,4.6125]
[1776346473594,49.49,74872.7,0.0,0.97382,2e-05,4.62032]
[1776346474601,49.49,74865.94,0.0,0.97371,2e-05,4.6359]
[1776346476615,49.49,74871.55,0.0,0.97381,2e-05,4.62257]
[1776346477994,49.48,74868.96,0.0,0.97377,2e-05,4.62845]
[1776346478095,49.48,74868.96,0.0,0.97377,2e-05,4.62845]
[1776346478197,49.48,74868.96,0.0,0.97377,2e-05,4.62845]
[1776346478633,49.48,74859.87,0.0,0.97362,2e-05,4.64947]
[1776346479640,49.48,74842.63,0.0,0.97334,2e-05,4.6896]
[1776346480647,49.48,74834.05,0.0,0.9732,2e-05,4.70951]
[1776346481654,49.48,74834.43,0.0,0.97321,2e-05,4.70833]
[1776346483669,49.48,74847.24,0.0,0.97342,2e-05,4.67771]
[1776346484675,49.48,74857.45,0.0,0.97359,2e-05,4.65362]
[1776346485683,49.48,74850.06,0.0,0.97347,2e-05,4.6707]
[1776346486690,49.48,74841.65,0.0,0.97334,2e-05,4.69018]
[1776346487697,49.48,74838.66,0.0,0.97329,2e-05,4.69695]
[1776346488408,49.48,74838.66,0.0,0.97329,2e-05,4.69695]
[1776346488437,49.48,74838.66,0.0,0.97329,2e-05,4.69695]
[1776346488460,49.48,74838.66,0.0,0.97329,2e-05,4.69695]
[1776346488704,49.48,74839.82,0.0,0.97331,2e-05,4.69397]
[1776346489287,49.48,74839.82,0.0,0.97331,2e-05,4.69397]
[1776346489438,49.48,74839.82,0.0,0.97331,2e-05,4.69397]
[1776346489713,49.48,74840.15,0.0,0.97332,2e-05,4.69294]
[1776346492734,49.47,74836.05,0.0,0.97325,2e-05,4.70179]
[1776346495484,49.47,74834.66,0.0,0.97323,2e-05,4.70452]
[1776346497388,49.47,74836.63,0.0,0.97327,2e-05,4.69962]
[1776346497771,49.47,74826.38,0.0,0.9731,2e-05,4.72322]
[1776346498778,49.47,74821.65,0.0,0.97303,2e-05,4.73408]
[1776346500792,49.47,74826.56,0.0,0.97311,2e-05,4.72183]
[1776346501799,49.47,74833.21,0.0,0.97323,2e-05,4.70584]
[1776346503496,49.47,74833.21,0.0,0.97323,2e-05,4.70584]
[1776346503684,49.47,74833.21,0.0,0.97323,2e-05,4.70584]
[1776346503688,49.47,74836.43,0.0,0.97328,2e-05,4.69769]
[1776346503944,49.47,74836.43,0.0,0.97328,2e-05,4.69769]
[1776346505697,49.46,74830.31,0.0,0.97319,2e-05,4.71155]
[1776346505829,49.46,74818.58,0.0,0.97299,2e-05,4.73924]
[1776346507569,49.46,74818.58,0.0,0.97299,2e-05,4.73924]
[1776346507617,49.46,74818.58,0.0,0.97299,2e-05,4.73924]
[1776346507689,49.46,74818.58,0.0,0.97299,2e-05,4.73924]
[1776346507718,49.46,74816.05,0.0,0.97295,2e-05,4.74461]
[1776346509175,49.46,74810.22,0.0,0.97286,2e-05,4.75773]
[1776346509862,49.46,74805.11,0.0,0.97278,2e-05,4.76986]
[1776346510867,49.46,74794.99,0.0,0.97261,2e-05,4.79359]
[1776346512881,49.46,74797.03,0.0,0.97265,2e-05,4.78791]
[1776346513887,49.46,74803.09,0.0,0.97275,2e-05,4.77305]
[1776346515902,49.45,74806.12,0.0,0.97281,2e-05,4.76504]
[1776346516868,49.45,74806.12,0.0,0.97281,2e-05,4.76504]
[1776346516875,49.45,74806.12,0.0,0.97281,2e-05,4.76504]
[1776346516943,49.45,74806.12,0.0,0.97281,2e-05,4.76504]
[1776346517047,49.45,74804.89,0.0,0.97279,2e-05,4.76721]
[1776346518923,49.45,74798.25,0.0,0.97269,2e-05,4.78263]
[1776346520137,49.45,74798.25,0.0,0.97269,2e-05,4.78263]
[1776346520190,49.45,74798.25,0.0,0.97269,2e-05,4.78263]
[1776346520436,49.45,74798.25,0.0,0.97269,2e-05,4.78263]
[1776346520537,49.45,74798.06,0.0,0.97269,2e-05,4.78228]
[1776346523959,49.44,74792.15,0.0,0.9726,2e-05,4.79518]
[1776346524966,49.44,74780.15,0.0,0.9724,2e-05,4.82349]
[1776346525973,49.44,74778.53,0.0,0.97237,2e-05,4.82694]
[1776346526980,49.44,74778.59,0.0,0.97238,2e-05,4.82631]
[1776346529702,49.44,74776.35,0.0,0.97234,2e-05,4.83119]
[1776346529770,49.44,74776.35,0.0,0.97234,2e-05,4.83119]
[1776346528994,49.44,74780.79,0.0,0.97242,2e-05,4.82005]
[1776346529941,49.44,74780.79,0.0,0.97242,2e-05,4.82005]
[1776346530001,49.44,74783.76,0.0,0.97247,2e-05,4.81244]
[1776346532016,49.43,74780.46,0.0,0.97244,2e-05,4.81735]
[1776346534272,49.43,74780.87,0.0,0.97245,2e-05,4.81589]
[1776346534324,49.43,74780.87,0.0,0.97245,2e-05,4.81589]
[1776346534438,49.43,74780.87,0.0,0.97245,2e-05,4.81589]
[1776346534539,49.43,74790.78,0.0,0.97262,2e-05,4.79123]
[1776346536100,49.43,74790.04,0.0,0.97261,2e-05,4.79213]
[1776346537051,49.43,74783.79,0.0,0.97251,2e-05,4.80706]
[1776346538909,49.43,74780.6,0.0,0.97246,2e-05,4.81426]
[1776346538941,49.43,74780.6,0.0,0.97246,2e-05,4.81426]
[1776346538960,49.43,74780.6,0.0,0.97246,2e-05,4.81426]
[1776346539067,49.42,74774.33,0.0,0.97236,2e-05,4.82834]
[1776346539925,49.42,74774.33,0.0,0.97236,2e-05,4.82834]
[1776346539935,49.42,74774.33,0.0,0.97236,2e-05,4.82834]
[1776346540073,49.42,74773.91,0.0,0.97235,2e-05,4.82884]
[1776346545109,49.41,74769.58,0.0,0.9723,2e-05,4.83671]
[1776346546116,49.41,74773.52,0.0,0.97237,2e-05,4.82673]
[1776346547454,49.41,74773.52,0.0,0.97237,2e-05,4.82673]
[1776346547696,49.41,74773.52,0.0,0.97237,2e-05,4.82673]
[1776346547725,49.41,74773.52,0.0,0.97237,2e-05,4.82673]
[1776346547797,49.41,74775.8,0.0,0.97241,2e-05,4.82076]
[1776346547936,49.41,74775.8,0.0,0.97241,2e-05,4.82076]
[1776346550144,49.41,74771.61,0.0,0.97235,2e-05,4.82933]
[1776346553625,49.4,74771.27,0.0,0.97235,2e-05,4.82914]
[1776346553677,49.4,74771.27,0.0,0.97235,2e-05,4.82914]
[1776346553700,49.4,74771.27,0.0,0.97235,2e-05,4.82914]
[1776346553726,49.4,74766.97,0.0,0.97228,2e-05,4.83896]
[1776346557192,49.4,74762.68,0.0,0.97222,2e-05,4.84716]
[1776346558374,49.4,74762.68,0.0,0.97222,2e-05,4.84716]
[1776346558394,49.4,74762.68,0.0,0.97222,2e-05,4.84716]
[1776346558436,49.4,74762.68,0.0,0.97222,2e-05,4.84716]
[1776346558467,49.39,74761.48,0.0,0.97221,2e-05,4.84951]
[1776346562246,49.39,74757.33,0.0,0.97215,2e-05,4.85733]
[1776346563240,49.39,74748.07,0.0,0.97199,2e-05,4.87971]
[1776346564247,49.39,74744.05,0.0,0.97193,2e-05,4.88829]
[1776346566264,49.38,74753.35,0.0,0.9721,2e-05,4.86457]
[1776346567270,49.38,74762.91,0.0,0.97227,2e-05,4.84095]
[1776346568277,49.38,74762.94,0.0,0.97227,2e-05,4.84035]
[1776346569285,49.38,74751.57,0.0,0.97208,2e-05,4.86725]
[1776346570292,49.38,74744.08,0.0,0.97196,2e-05,4.88481]
[1776346572304,49.37,74744.66,0.0,0.97197,2e-05,4.8828]
[1776346572348,49.37,74744.66,0.0,0.97197,2e-05,4.8828]
[1776346572437,49.37,74744.66,0.0,0.97197,2e-05,4.8828]
[1776346572449,49.37,74745.04,0.0,0.97198,2e-05,4.88129]
[1776346573322,49.37,74751.02,0.0,0.97209,2e-05,4.86622]
[1776346574333,49.37,74763.65,0.0,0.97231,2e-05,4.8352]
[1776346575335,49.37,74767.71,0.0,0.97238,2e-05,4.82493]
[1776346576187,49.37,74767.71,0.0,0.97238,2e-05,4.82493]
[1776346576228,49.37,74767.71,0.0,0.97238,2e-05,4.82493]
[1776346576341,49.37,74768.04,0.0,0.97239,2e-05,4.82365]
[1776346577014,49.37,74768.04,0.0,0.97239,2e-05,4.82365]
[1776346578359,49.36,74757.03,0.0,0.97221,2e-05,4.84915]
[1776346580370,49.36,74762.46,0.0,0.97231,2e-05,4.83501]
[1776346581313,49.36,74762.46,0.0,0.97231,2e-05,4.83501]
[1776346581357,49.36,74762.46,0.0,0.97231,2e-05,4.83501]
[1776346581440,49.36,74762.46,0.0,0.97231,2e-05,4.83501]
[1776346581459,49.36,74760.29,0.0,0.97227,2e-05,4.83973]
[1776346584334,49.36,74757.37,0.0,0.97223,2e-05,4.84574]
[1776346584357,49.36,74757.37,0.0,0.97223,2e-05,4.84574]
[1776346584438,49.36,74757.37,0.0,0.97223,2e-05,4.84574]
[1776346584482,49.35,74764.51,0.0,0.97236,2e-05,4.82803]
[1776346585409,49.35,74773.97,0.0,0.97252,2e-05,4.80484]
[1776346586416,49.35,74779.89,0.0,0.97262,2e-05,4.79023]
[1776346587824,49.35,74779.89,0.0,0.97262,2e-05,4.79023]
[1776346587423,49.35,74776.64,0.0,0.97257,2e-05,4.79759]
[1776346587874,49.35,74776.64,0.0,0.97257,2e-05,4.79759]
[1776346587939,49.35,74776.64,0.0,0.97257,2e-05,4.79759]
[1776346588430,49.35,74776.39,0.0,0.97257,2e-05,4.79776]
[1776346591026,49.35,74773.29,0.0,0.97252,2e-05,4.80434]
[1776346591090,49.35,74773.29,0.0,0.97252,2e-05,4.80434]
[1776346591192,49.35,74773.29,0.0,0.97252,2e-05,4.80434]
[1776346591808,49.35,74773.29,0.0,0.97252,2e-05,4.80434]
[1776346591844,49.35,74778.05,0.0,0.97262,2e-05,4.79049]
[1776346591935,49.35,74778.05,0.0,0.97262,2e-05,4.79049]
[1776346596526,49.34,74779.21,0.0,0.97265,2e-05,4.78612]
[1776346596573,49.34,74779.21,0.0,0.97265,2e-05,4.78612]
[1776346596694,49.34,74779.21,0.0,0.97265,2e-05,4.78612]
[1776346596757,49.34,74775.14,0.0,0.97258,2e-05,4.79545]
[1776346599512,49.34,74765.42,0.0,0.97243,2e-05,4.81747]
[1776346600520,49.32,74748.92,0.0,0.97218,2e-05,4.85264]
[1776346601527,49.32,74740.66,0.0,0.97204,2e-05,4.87209]
[1776346602534,49.32,74739.1,0.0,0.97202,2e-05,4.87531]
[1776346604520,49.32,74737.99,0.0,0.972,2e-05,4.87744]
[1776346604691,49.32,74737.99,0.0,0.972,2e-05,4.87744]
[1776346604842,49.32,74737.99,0.0,0.972,2e-05,4.87744]
[1776346604793,49.32,74739.9,0.0,0.97204,2e-05,4.87224]
[1776346607191,49.31,74741.34,0.0,0.97207,2e-05,4.86766]
[1776346607569,49.31,74740.79,0.0,0.97206,2e-05,4.86844]
[1776346611596,49.31,74735.78,0.0,0.97199,2e-05,4.87838]
[1776346612288,49.31,74735.78,0.0,0.97199,2e-05,4.87838]
[1776346612341,49.31,74735.78,0.0,0.97199,2e-05,4.87838]
[1776346612436,49.31,74735.78,0.0,0.97199,2e-05,4.87838]
[1776346612604,49.3,74735.3,0.0,0.97199,2e-05,4.87898]
[1776346614618,49.3,74727.38,0.0,0.97186,2e-05,4.89708]
[1776346615625,49.3,74715.51,0.0,0.97166,2e-05,4.92541]
[1776346616632,49.3,74713.02,0.0,0.97162,2e-05,4.93085]
[1776346619545,49.29,74711.67,0.0,0.97161,2e-05,4.93283]
[1776346619777,49.29,74711.67,0.0,0.97161,2e-05,4.93283]
[1776346619869,49.29,74700.12,0.0,0.97141,2e-05,4.96049]
[1776346620660,49.29,74698.45,0.0,0.97139,2e-05,4.96388]
[1776346621667,49.29,74709.24,0.0,0.97158,2e-05,4.93671]
[1776346622674,49.29,74726.34,0.0,0.97188,2e-05,4.89432]
[1776346623136,49.29,74726.34,0.0,0.97188,2e-05,4.89432]
[1776346623681,49.28,74733.95,0.0,0.97201,2e-05,4.87524]
[1776346624688,49.28,74742.07,0.0,0.97216,2e-05,4.85502]
[1776346625696,49.28,74756.03,0.0,0.9724,2e-05,4.82136]
[1776346626703,49.28,74758.53,0.0,0.97244,2e-05,4.81437]
[1776346628717,49.28,74750.11,0.0,0.97231,2e-05,4.83375]
[1776346629724,49.28,74745.9,0.0,0.97224,2e-05,4.84342]
[1776346632262,49.27,74744.49,0.0,0.97222,2e-05,4.84582]
[1776346632314,49.27,74744.49,0.0,0.97222,2e-05,4.84582]
[1776346632440,49.27,74744.49,0.0,0.97222,2e-05,4.84582]
[1776346632745,49.27,74745.17,0.0,0.97224,2e-05,4.84367]
[1776346633551,49.27,74745.17,0.0,0.97224,2e-05,4.84367]
[1776346633589,49.27,74745.17,0.0,0.97224,2e-05,4.84367]
[1776346633697,49.27,74745.17,0.0,0.97224,2e-05,4.84367]
[1776346634761,49.27,74731.13,0.0,0.972,2e-05,4.87666]
[1776346635768,49.27,74727.61,0.0,0.97195,2e-05,4.88465]
[1776346636775,49.27,74723.86,0.0,0.97189,2e-05,4.89319]
[1776346637586,49.27,74723.86,0.0,0.97189,2e-05,4.89319]
[1776346637638,49.27,74723.86,0.0,0.97189,2e-05,4.89319]
[1776346637689,49.27,74723.86,0.0,0.97189,2e-05,4.89319]
[1776346637783,49.26,74723.62,0.0,0.97189,2e-05,4.89319]
[1776346638790,49.26,74727.06,0.0,0.97195,2e-05,4.88424]
[1776346641388,49.26,74725.62,0.0,0.97193,2e-05,4.88659]
[1776346641435,49.26,74725.62,0.0,0.97193,2e-05,4.88659]
[1776346641441,49.26,74725.62,0.0,0.97193,2e-05,4.88659]
[1776346641853,49.26,74725.62,0.0,0.97193,2e-05,4.88659]
[1776346641895,49.26,74725.62,0.0,0.97193,2e-05,4.88659]
[1776346641916,49.26,74725.62,0.0,0.97193,2e-05,4.88659]
[1776346641889,49.26,74724.22,0.0,0.97191,2e-05,4.88942]
[1776346642036,49.26,74724.22,0.0,0.97191,2e-05,4.88942]
[1776346642191,49.26,74724.22,0.0,0.97191,2e-05,4.88942]
[1776346642818,49.26,74718.11,0.0,0.97181,2e-05,4.90372]
[1776346643825,49.25,74713.15,0.0,0.97173,2e-05,4.91521]
[1776346646762,49.25,74714.43,0.0,0.97176,2e-05,4.91083]
[1776346646797,49.25,74714.43,0.0,0.97176,2e-05,4.91083]
[1776346646846,49.25,74717.18,0.0,0.97181,2e-05,4.90349]
[1776346646944,49.25,74717.18,0.0,0.97181,2e-05,4.90349]
[1776346647853,49.25,74726.89,0.0,0.97198,2e-05,4.87925]
[1776346648860,49.25,74726.11,0.0,0.97197,2e-05,4.88058]
[1776346650837,49.24,74725.74,0.0,0.97197,2e-05,4.88091]
[1776346650873,49.24,74718.11,0.0,0.97184,2e-05,4.8989]
[1776346650939,49.24,74718.11,0.0,0.97184,2e-05,4.8989]
[1776346651050,49.24,74718.11,0.0,0.97184,2e-05,4.8989]
[1776346651192,49.24,74718.11,0.0,0.97184,2e-05,4.8989]
[1776346654446,49.24,74717.38,0.0,0.97186,2e-05,4.89681]
[1776346654493,49.24,74717.38,0.0,0.97186,2e-05,4.89681]
[1776346654692,49.24,74717.38,0.0,0.97186,2e-05,4.89681]
[1776346655909,49.23,74720.35,0.0,0.97191,2e-05,4.88837]
[1776346656915,49.23,74717.82,0.0,0.97188,2e-05,4.89394]
[1776346658929,49.23,74714.15,0.0,0.97182,2e-05,4.90168]
[1776346660944,49.22,74709.19,0.0,0.97174,2e-05,4.91255]
[1776346661304,49.22,74709.19,0.0,0.97174,2e-05,4.91255]
[1776346661356,49.22,74709.19,0.0,0.97174,2e-05,4.91255]
[1776346661438,49.22,74709.19,0.0,0.97174,2e-05,4.91255]
[1776346661966,49.22,74701.32,0.0,0.97161,2e-05,4.93116]
[1776346662960,49.22,74691.43,0.0,0.97144,2e-05,4.95477]
[1776346663967,49.22,74683.2,0.0,0.9713,2e-05,4.97432]
[1776346665054,49.22,74683.2,0.0,0.9713,2e-05,4.97432]
[1776346665206,49.22,74672.05,0.0,0.97111,2e-05,5.00112]
[1776346666329,49.22,74672.05,0.0,0.97111,2e-05,5.00112]
[1776346666431,49.21,74649.66,0.0,0.97072,2e-05,5.05597]
[1776346667062,49.21,74656.78,0.0,0.97085,2e-05,5.03735]
[1776346668045,49.21,74656.78,0.0,0.97085,2e-05,5.03735]
[1776346668137,49.21,74656.78,0.0,0.97085,2e-05,5.03735]
[1776346668196,49.21,74658.69,0.0,0.97089,2e-05,5.03175]
[1776346669038,49.21,74658.69,0.0,0.97089,2e-05,5.03175]
[1776346669077,49.21,74663.32,0.0,0.97098,2e-05,5.01941]
[1776346671228,49.21,74660.23,0.0,0.97093,2e-05,5.02627]
[1776346671323,49.2,74651.92,0.0,0.97079,2e-05,5.04613]
[1776346672098,49.2,74644.85,0.0,0.97067,2e-05,5.06291]
[1776346673105,49.2,74654.53,0.0,0.97085,2e-05,5.03788]
[1776346674112,49.2,74672.71,0.0,0.97118,2e-05,4.99193]
[1776346675119,49.19,74677.05,0.0,0.97126,2e-05,4.98044]
[1776346676126,49.19,74685.49,0.0,0.97141,2e-05,4.9589]
[1776346677133,49.19,74690.08,0.0,0.9715,2e-05,4.94691]
[1776346680154,49.18,74706.82,0.0,0.9718,2e-05,4.9039]
[1776346681160,49.18,74709.1,0.0,0.97185,2e-05,4.89773]
[1776346682168,49.18,74715.5,0.0,0.97196,2e-05,4.88154]
[1776346684181,49.18,74717.03,0.0,0.97199,2e-05,4.8767]
[1776346685189,49.18,74709.61,0.0,0.97187,2e-05,4.89421]
[1776346686234,49.17,74718.22,0.0,0.97202,2e-05,4.87265]
[1776346687224,49.17,74721.18,0.0,0.97208,2e-05,4.86491]
[1776346692259,49.17,74716.09,0.0,0.97201,2e-05,4.8746]
[1776346694273,49.16,74711.2,0.0,0.97193,2e-05,4.8854]
[1776346696243,49.16,74712.81,0.0,0.97196,2e-05,4.88091]
[1776346696443,49.16,74712.81,0.0,0.97196,2e-05,4.88091]
[1776346696446,49.16,74712.81,0.0,0.97196,2e-05,4.88091]
[1776346696693,49.16,74712.81,0.0,0.97196,2e-05,4.88091]
[1776346696946,49.16,74712.81,0.0,0.97196,2e-05,4.88091]
[1776346696710,49.16,74719.62,0.0,0.97209,2e-05,4.86326]
[1776346698301,49.16,74727.64,0.0,0.97223,2e-05,4.8433]
[1776346700315,49.15,74741.51,0.0,0.97247,2e-05,4.80881]
[1776346701324,49.14,74748.58,0.0,0.97262,2e-05,4.78708]
[1776346702329,49.14,74755.83,0.0,0.97275,2e-05,4.76928]
[1776346704343,49.14,74747.97,0.0,0.97262,2e-05,4.78737]
[1776346705350,49.13,74740.22,0.0,0.97249,2e-05,4.80562]
[1776346707364,49.13,74747.25,0.0,0.97262,2e-05,4.7879]
[1776346709990,49.13,74746.5,0.0,0.97261,2e-05,4.7893]
[1776346709997,49.13,74746.5,0.0,0.97261,2e-05,4.7893]
[1776346710196,49.13,74743.69,0.0,0.97257,2e-05,4.79527]
[1776346711858,49.13,74742.35,0.0,0.97254,2e-05,4.7985]
[1776346711942,49.13,74742.35,0.0,0.97254,2e-05,4.7985]
[1776346711961,49.13,74742.03,0.0,0.97255,2e-05,4.79643]
[1776346712199,49.13,74742.03,0.0,0.97255,2e-05,4.79643]
[1776346712460,49.13,74740.09,0.0,0.97252,2e-05,4.8011]
[1776346713935,49.13,74740.09,0.0,0.97252,2e-05,4.8011]
[1776346714075,49.13,74740.4,0.0,0.97253,2e-05,4.79996]
[1776346714194,49.13,74740.4,0.0,0.97253,2e-05,4.79996]
[1776346714323,49.13,74740.4,0.0,0.97253,2e-05,4.79996]
[1776346714499,49.13,74740.4,0.0,0.97253,2e-05,4.79996]
[1776346717495,49.12,74746.95,0.0,0.97265,2e-05,4.78226]
[1776346718271,49.12,74746.95,0.0,0.97265,2e-05,4.78226]
[1776346718445,49.12,74746.95,0.0,0.97265,2e-05,4.78226]
[1776346718599,49.12,74746.95,0.0,0.97265,2e-05,4.78226]
[1776346718926,49.12,74746.95,0.0,0.97265,2e-05,4.78226]
[1776346718941,49.12,74746.95,0.0,0.97265,2e-05,4.78226]
[1776346719672,49.12,74745.69,0.0,0.97263,2e-05,4.78492]
[1776346719676,49.12,74745.69,0.0,0.97263,2e-05,4.78492]
[1776346719941,49.12,74745.69,0.0,0.97263,2e-05,4.78492]
[1776346719773,49.12,74742.66,0.0,0.97259,2e-05,4.79183]
[1776346722528,49.12,74740.39,0.0,0.97255,2e-05,4.79652]
[1776346722639,49.12,74740.39,0.0,0.97255,2e-05,4.79652]
[1776346722692,49.12,74740.39,0.0,0.97255,2e-05,4.79652]
[1776346724547,49.11,74714.11,0.0,0.97211,2e-05,4.85926]
[1776346725512,49.11,74714.11,0.0,0.97211,2e-05,4.85926]
[1776346725562,49.11,74698.3,0.0,0.97184,2e-05,4.89738]
[1776346726563,49.11,74688.63,0.0,0.97168,2e-05,4.92055]
[1776346727569,49.11,74680.62,0.0,0.97154,2e-05,4.93905]
[1776346729555,49.11,74682.56,0.0,0.97158,2e-05,4.93365]
[1776346731610,49.1,74690.6,0.0,0.97173,2e-05,4.91268]
[1776346733623,49.1,74684.16,0.0,0.97163,2e-05,4.92667]
[1776346736645,49.09,74679.83,0.0,0.97157,2e-05,4.93546]
[1776346738659,49.09,74674.23,0.0,0.97148,2e-05,4.94796]
[1776346739666,49.09,74664.63,0.0,0.97131,2e-05,4.971]
[1776346740673,49.08,74661.33,0.0,0.97126,2e-05,4.97847]
[1776346742689,49.08,74666.62,0.0,0.97136,2e-05,4.96399]
[1776346747394,49.07,74665.01,0.0,0.97135,2e-05,4.96524]
[1776346747439,49.07,74665.01,0.0,0.97135,2e-05,4.96524]
[1776346747509,49.07,74665.01,0.0,0.97135,2e-05,4.96524]
[1776346747563,49.07,74665.01,0.0,0.97135,2e-05,4.96524]
[1776346747705,49.07,74665.01,0.0,0.97135,2e-05,4.96524]
[1776346748731,49.07,74672.16,0.0,0.97149,2e-05,4.94623]
[1776346751752,49.06,74681.38,0.0,0.97166,2e-05,4.92161]
[1776346752759,49.06,74683.8,0.0,0.97171,2e-05,4.91507]
[1776346755780,49.06,74699.37,0.0,0.97199,2e-05,4.87524]
[1776346756787,49.06,74702.49,0.0,0.97205,2e-05,4.86712]
[1776346761822,49.05,74704.89,0.0,0.97211,2e-05,4.85873]
[1776346762829,49.05,74697.91,0.0,0.97199,2e-05,4.87524]
[1776346763835,49.05,74689.8,0.0,0.97186,2e-05,4.89452]
[1776346764864,49.05,74689.8,0.0,0.97186,2e-05,4.89452]
[1776346764940,49.05,74689.8,0.0,0.97186,2e-05,4.89452]
[1776346765008,49.05,74689.8,0.0,0.97186,2e-05,4.89452]
[1776346766861,49.04,74681.98,0.0,0.97173,2e-05,4.91197]
[1776346767867,49.04,74666.57,0.0,0.97147,2e-05,4.94928]
[1776346768876,49.04,74646.56,0.0,0.97112,2e-05,4.99815]
[1776346769883,49.04,74651.96,0.0,0.97122,2e-05,4.984]
[1776346774279,49.03,74649.94,0.0,0.97121,2e-05,4.98409]
[1776346775925,49.01,74638.62,0.0,0.97107,2e-05,5.0044]
[1776346776932,49.0,74635.49,0.0,0.97102,2e-05,5.01144]
[1776346778221,49.0,74634.43,0.0,0.971,2e-05,5.01332]
[1776346780960,49.0,74644.61,0.0,0.9712,2e-05,4.98574]
[1776346782974,48.99,74638.6,0.0,0.9711,2e-05,4.99924]
[1776346783936,48.99,74638.6,0.0,0.9711,2e-05,4.99924]
[1776346783980,48.99,74638.6,0.0,0.9711,2e-05,4.99924]
[1776346784206,48.99,74637.36,0.0,0.97109,2e-05,5.00159]
[1776346785993,48.99,74637.66,0.0,0.9711,2e-05,5.00011]
[1776346786046,48.99,74637.66,0.0,0.9711,2e-05,5.00011]
[1776346786072,48.98,74638.24,0.0,0.97111,2e-05,4.99793]
[1776346786207,48.98,74638.24,0.0,0.97111,2e-05,4.99793]
[1776346789021,48.98,74629.48,0.0,0.97097,2e-05,5.01756]
[1776346791376,48.97,74631.91,0.0,0.97103,2e-05,5.00998]
[1776346791417,48.97,74631.91,0.0,0.97103,2e-05,5.00998]
[1776346791440,48.97,74631.91,0.0,0.97103,2e-05,5.00998]
[1776346793992,48.97,74630.77,0.0,0.97102,2e-05,5.01132]
[1776346794073,48.97,74630.61,0.0,0.97102,2e-05,5.01097]
[1776346794206,48.97,74630.61,0.0,0.97102,2e-05,5.01097]
[1776346794385,48.97,74630.61,0.0,0.97102,2e-05,5.01097]
[1776346794686,48.97,74630.61,0.0,0.97102,2e-05,5.01097]
[1776346794946,48.97,74630.61,0.0,0.97102,2e-05,5.01097]
[1776346795028,48.97,74630.61,0.0,0.97102,2e-05,5.01022]
[1776346798490,48.96,74629.83,0.0,0.97102,2e-05,5.00991]
[1776346798497,48.96,74629.83,0.0,0.97102,2e-05,5.00991]
[1776346798695,48.96,74629.83,0.0,0.97102,2e-05,5.00991]
[1776346799948,48.96,74630.31,0.0,0.97104,2e-05,5.00796]
[1776346800064,48.96,74630.31,0.0,0.97104,2e-05,5.00796]
[1776346800049,48.96,74630.31,0.0,0.97104,2e-05,5.00721]
[1776346800191,48.96,74630.31,0.0,0.97104,2e-05,5.00721]
[1776346800742,48.95,74630.71,0.0,0.97106,2e-05,5.00547]
[1776346802173,48.95,74623.45,0.0,0.97093,2e-05,5.02284]
[1776346803146,48.95,74612.48,0.0,0.97074,2e-05,5.04952]
[1776346804152,48.95,74612.98,0.0,0.97076,2e-05,5.04744]
[1776346806167,48.94,74621.59,0.0,0.97092,2e-05,5.02425]
[1776346807174,48.94,74624.69,0.0,0.97098,2e-05,5.01573]
[1776346808520,48.94,74624.69,0.0,0.97098,2e-05,5.01573]
[1776346808669,48.94,74624.69,0.0,0.97098,2e-05,5.01573]
[1776346808692,48.94,74624.69,0.0,0.97098,2e-05,5.01573]
[1776346808771,48.94,74618.57,0.0,0.97088,2e-05,5.02948]
[1776346809188,48.94,74613.7,0.0,0.9708,2e-05,5.04167]
[1776346811049,48.94,74613.7,0.0,0.9708,2e-05,5.04167]
[1776346811267,48.93,74595.4,0.0,0.97047,2e-05,5.08687]
[1776346812212,48.93,74584.86,0.0,0.97029,2e-05,5.11181]
[1776346813227,48.93,74582.16,0.0,0.97025,2e-05,5.11772]
[1776346814540,48.93,74582.16,0.0,0.97025,2e-05,5.11772]
[1776346816247,48.92,74574.97,0.0,0.97014,2e-05,5.13314]
[1776346818270,48.91,74577.74,0.0,0.9702,2e-05,5.12416]
[1776346819277,48.91,74586.82,0.0,0.97037,2e-05,5.10021]
[1776346820284,48.91,74593.87,0.0,0.97051,2e-05,5.0815]
[1776346821291,48.91,74599.07,0.0,0.97061,2e-05,5.06752]
[1776346822298,48.91,74610.13,0.0,0.97081,2e-05,5.03974]
[1776346823305,48.88,74620.31,0.0,0.97105,2e-05,5.0055]
[1776346824312,48.88,74621.03,0.0,0.97107,2e-05,5.00297]
[1776346827336,48.87,74611.7,0.0,0.97092,2e-05,5.02408]
[1776346829351,48.85,74617.68,0.0,0.97108,2e-05,5.00076]
[1776346830358,48.85,74624.46,0.0,0.97121,2e-05,4.98314]
[1776346831376,48.85,74634.59,0.0,0.9714,2e-05,4.95521]
[1776346832382,48.84,74639.42,0.0,0.97149,2e-05,4.9426]
[1776346833389,48.84,74648.12,0.0,0.97165,2e-05,4.92049]
[1776346834400,48.84,74656.25,0.0,0.9718,2e-05,4.89988]
[1776346835419,48.84,74655.86,0.0,0.97179,2e-05,4.9003]
[1776346836410,48.84,74643.25,0.0,0.97158,2e-05,4.93084]
[1776346837418,48.84,74628.58,0.0,0.97132,2e-05,4.96658]
[1776346838427,48.83,74616.14,0.0,0.97111,2e-05,4.99689]
[1776346839434,48.83,74606.77,0.0,0.97094,2e-05,5.0196]
[1776346840441,48.83,74606.22,0.0,0.97094,2e-05,5.02022]
[1776346843463,48.82,74601.9,0.0,0.97088,2e-05,5.02878]
[1776346845922,48.82,74602.01,0.0,0.97088,2e-05,5.02773]
[1776346845935,48.82,74602.01,0.0,0.97088,2e-05,5.02773]
[1776346847089,48.82,74601.18,0.0,0.97088,2e-05,5.02828]
[1776346850740,48.81,74600.03,0.0,0.97088,2e-05,5.02887]
[1776346850936,48.81,74600.03,0.0,0.97088,2e-05,5.02887]
[1776346851072,48.81,74600.03,0.0,0.97088,2e-05,5.02887]
[1776346851175,48.81,74606.16,0.0,0.971,2e-05,5.01201]
[1776346851533,48.81,74616.42,0.0,0.97118,2e-05,4.98638]
[1776346852545,48.8,74625.95,0.0,0.97135,2e-05,4.96197]
[1776346853550,48.8,74640.47,0.0,0.97161,2e-05,4.92536]
[1776346854564,48.8,74650.57,0.0,0.97179,2e-05,4.89987]
[1776346855566,48.8,74659.04,0.0,0.97195,2e-05,4.87852]
[1776346856572,48.8,74662.22,0.0,0.972,2e-05,4.87023]
[1776346857579,48.8,74670.43,0.0,0.97215,2e-05,4.84966]
[1776346859597,48.79,74679.47,0.0,0.97231,2e-05,4.82672]
[1776346863623,48.79,74684.56,0.0,0.97241,2e-05,4.81269]
[1776346865643,48.79,74674.39,0.0,0.97224,2e-05,4.83667]
[1776346867660,48.79,74669.86,0.0,0.97217,2e-05,4.84686]
[1776346868684,48.78,74662.7,0.0,0.97205,2e-05,4.86393]
[1776346870694,48.78,74670.62,0.0,0.97219,2e-05,4.84362]
[1776346871701,48.78,74674.42,0.0,0.97226,2e-05,4.83391]
[1776346872708,48.78,74678.65,0.0,0.97234,2e-05,4.82318]
[1776346876736,48.77,74671.43,0.0,0.97222,2e-05,4.8392]
[1776346878750,48.77,74675.9,0.0,0.97231,2e-05,4.82743]
[1776346879715,48.77,74675.9,0.0,0.97231,2e-05,4.82743]
[1776346879767,48.77,74675.9,0.0,0.97231,2e-05,4.82743]
[1776346879943,48.77,74675.9,0.0,0.97231,2e-05,4.82743]
[1776346883117,48.77,74678.3,0.0,0.97236,2e-05,4.8204]
[1776346883196,48.77,74678.3,0.0,0.97236,2e-05,4.8204]
[1776346883162,48.77,74670.71,0.0,0.97223,2e-05,4.83808]
[1776346883250,48.77,74670.71,0.0,0.97223,2e-05,4.83808]
[1776346883470,48.77,74670.71,0.0,0.97223,2e-05,4.83808]
[1776346883522,48.77,74670.71,0.0,0.97223,2e-05,4.83808]
[1776346883573,48.77,74670.71,0.0,0.97223,2e-05,4.83808]
[1776346883701,48.77,74670.71,0.0,0.97223,2e-05,4.83808]
[1776346883786,48.77,74668.35,0.0,0.97219,2e-05,4.84384]
[1776346885800,48.76,74656.07,0.0,0.97198,2e-05,4.87303]
[1776346886807,48.76,74658.22,0.0,0.97202,2e-05,4.86727]
[1776346887661,48.76,74658.22,0.0,0.97202,2e-05,4.86727]
[1776346887689,48.76,74658.22,0.0,0.97202,2e-05,4.86727]
[1776346888673,48.76,74657.83,0.0,0.97202,2e-05,4.86775]
[1776346888820,48.76,74662.77,0.0,0.97211,2e-05,4.85518]
[1776346890129,48.76,74662.77,0.0,0.97211,2e-05,4.85518]
[1776346890155,48.76,74662.77,0.0,0.97211,2e-05,4.85518]
[1776346890196,48.76,74662.77,0.0,0.97211,2e-05,4.85518]
[1776346890197,48.76,74664.72,0.0,0.97215,2e-05,4.84951]
[1776346891737,48.76,74663.87,0.0,0.97213,2e-05,4.85159]
[1776346891831,48.76,74663.87,0.0,0.97213,2e-05,4.85159]
[1776346891938,48.76,74663.87,0.0,0.97213,2e-05,4.85159]
[1776346892850,48.75,74656.43,0.0,0.97202,2e-05,4.86685]
[1776346893787,48.75,74656.43,0.0,0.97202,2e-05,4.86685]
[1776346893862,48.75,74676.18,0.0,0.97237,2e-05,4.81813]
[1776346894335,48.75,74676.18,0.0,0.97237,2e-05,4.81813]
[1776346894864,48.75,74684.24,0.0,0.97251,2e-05,4.7983]
[1776346895962,48.75,74684.24,0.0,0.97251,2e-05,4.7983]
[1776346896016,48.75,74673.18,0.0,0.97232,2e-05,4.82482]
[1776346896898,48.75,74666.23,0.0,0.9722,2e-05,4.84137]
[1776346897521,48.75,74666.23,0.0,0.9722,2e-05,4.84137]
[1776346897891,48.75,74660.82,0.0,0.97211,2e-05,4.8546]
[1776346898901,48.75,74658.44,0.0,0.97207,2e-05,4.85956]
[1776346900931,48.75,74652.29,0.0,0.97197,2e-05,4.87417]
[1776346904957,48.74,74645.79,0.0,0.97187,2e-05,4.8877]
[1776346906742,48.74,74647.49,0.0,0.97191,2e-05,4.88301]
[1776346906970,48.74,74618.88,0.0,0.9714,2e-05,4.95373]
[1776346907555,48.74,74618.88,0.0,0.9714,2e-05,4.95373]
[1776346907992,48.74,74593.12,0.0,0.97094,2e-05,5.01805]
[1776346909037,48.74,74547.99,0.0,0.97013,2e-05,5.13185]
[1776346910040,48.74,74536.55,0.0,0.96992,2e-05,5.16109]
[1776346910375,48.74,74536.55,0.0,0.96992,2e-05,5.16109]
[1776346910539,48.74,74536.55,0.0,0.96992,2e-05,5.16109]
[1776346911165,48.74,74536.55,0.0,0.96992,2e-05,5.16109]
[1776346911200,48.74,74544.35,0.0,0.97006,2e-05,5.14089]
[1776346912119,48.74,74548.62,0.0,0.97014,2e-05,5.13]
[1776346913124,48.73,74540.46,0.0,0.97,2e-05,5.14985]
[1776346914131,48.73,74527.03,0.0,0.96976,2e-05,5.18288]
[1776346914983,48.73,74527.03,0.0,0.96976,2e-05,5.18288]
[1776346915156,48.73,74520.55,0.0,0.96964,2e-05,5.19955]
[1776346916154,48.73,74516.64,0.0,0.96957,2e-05,5.20861]
[1776346917162,48.72,74519.57,0.0,0.96964,2e-05,5.19896]
[1776346918197,48.72,74526.89,0.0,0.96978,2e-05,5.18013]
[1776346920213,48.72,74529.15,0.0,0.96983,2e-05,5.17228]
[1776346922245,48.71,74522.8,0.0,0.96972,2e-05,5.18761]
[1776346924259,48.71,74527.11,0.0,0.96982,2e-05,5.1735]
[1776346929295,48.69,74530.54,0.0,0.96992,2e-05,5.15974]
[1776346932319,48.68,74539.08,0.0,0.9701,2e-05,5.135]
[1776346936347,48.67,74542.81,0.0,0.9702,2e-05,5.12181]
[1776346941383,48.66,74551.1,0.0,0.97038,2e-05,5.09625]
[1776346942389,48.66,74558.56,0.0,0.97052,2e-05,5.07645]
[1776346944731,48.66,74555.79,0.0,0.97048,2e-05,5.08265]
[1776346945419,48.65,74523.86,0.0,0.9699,2e-05,5.16292]
[1776346946822,48.65,74510.88,0.0,0.96967,2e-05,5.19429]
[1776346948540,48.65,74508.07,0.0,0.96962,2e-05,5.20154]
[1776346949447,48.64,74501.85,0.0,0.96951,2e-05,5.216]
[1776346951461,48.64,74497.96,0.0,0.96947,2e-05,5.22177]
[1776346953475,48.63,74512.98,0.0,0.96976,2e-05,5.18084]
[1776346954487,48.63,74520.66,0.0,0.96991,2e-05,5.16009]
[1776346956497,48.62,74521.5,0.0,0.96994,2e-05,5.15599]
[1776346959518,48.62,74517.34,0.0,0.96988,2e-05,5.16378]
[1776346964584,48.6,74514.31,0.0,0.96986,2e-05,5.16762]
[1776346964640,48.6,74514.31,0.0,0.96986,2e-05,5.16762]
[1776346964690,48.6,74514.31,0.0,0.96986,2e-05,5.16762]
[1776346966572,48.6,74508.79,0.0,0.96977,2e-05,5.17888]
[1776346968009,48.6,74508.79,0.0,0.96977,2e-05,5.17888]
[1776346968047,48.6,74508.79,0.0,0.96977,2e-05,5.17888]
[1776346968197,48.6,74508.79,0.0,0.96977,2e-05,5.17888]
[1776346970600,48.59,74515.98,0.0,0.96994,2e-05,5.15641]
[1776346971823,48.59,74515.98,0.0,0.96994,2e-05,5.15641]
[1776346971944,48.59,74515.98,0.0,0.96994,2e-05,5.15641]
[1776346972114,48.59,74515.98,0.0,0.96994,2e-05,5.15641]
[1776346972216,48.58,74515.66,0.0,0.96994,2e-05,5.15529]
[1776346972818,48.58,74515.66,0.0,0.96994,2e-05,5.15529]
[1776346972951,48.58,74515.66,0.0,0.96994,2e-05,5.15529]
[1776346973040,48.58,74514.91,0.0,0.96994,2e-05,5.15627]
[1776346974250,48.58,74514.91,0.0,0.96994,2e-05,5.15627]
[1776346974283,48.58,74514.91,0.0,0.96994,2e-05,5.15627]
[1776346974446,48.58,74515.03,0.0,0.96995,2e-05,5.155]
[1776346977659,48.57,74519.12,0.0,0.97004,2e-05,5.14163]
[1776346978667,48.56,74527.63,0.0,0.97021,2e-05,5.11889]
[1776346980680,48.56,74518.08,0.0,0.97004,2e-05,5.14153]
[1776346981695,48.56,74524.83,0.0,0.97017,2e-05,5.12334]
[1776346982704,48.55,74533.22,0.0,0.97033,2e-05,5.101]
[1776346983711,48.55,74545.02,0.0,0.97056,2e-05,5.07009]
[1776346984718,48.55,74538.71,0.0,0.97045,2e-05,5.08528]
[1776346985725,48.55,74529.93,0.0,0.97029,2e-05,5.10685]
[1776346987739,48.54,74531.52,0.0,0.97033,2e-05,5.10111]
[1776346989753,48.54,74524.61,0.0,0.97022,2e-05,5.11704]
[1776346991767,48.53,74515.01,0.0,0.97005,2e-05,5.13989]
[1776346993781,48.53,74514.4,0.0,0.97005,2e-05,5.13964]
[1776346995795,48.52,74520.43,0.0,0.97018,2e-05,5.12235]
[1776346996551,48.52,74520.43,0.0,0.97018,2e-05,5.12235]
[1776346996626,48.52,74520.43,0.0,0.97018,2e-05,5.12235]
[1776346996707,48.52,74520.43,0.0,0.97018,2e-05,5.12235]
[1776346996802,48.52,74526.18,0.0,0.9703,2e-05,5.10588]
[1776347000830,48.51,74529.74,0.0,0.97038,2e-05,5.09341]
[1776347001656,48.51,74529.74,0.0,0.97038,2e-05,5.09341]
[1776347001788,48.51,74529.74,0.0,0.97038,2e-05,5.09341]
[1776347003362,48.51,74529.94,0.0,0.97039,2e-05,5.09207]
[1776347004858,48.5,74537.94,0.0,0.97056,2e-05,5.06928]
[1776347005865,48.5,74542.14,0.0,0.97064,2e-05,5.05783]
[1776347009049,48.49,74538.63,0.0,0.97059,2e-05,5.06521]
[1776347009111,48.49,74538.63,0.0,0.97059,2e-05,5.06521]
[1776347009198,48.49,74538.63,0.0,0.97059,2e-05,5.06521]
[1776347009298,48.49,74541.12,0.0,0.97064,2e-05,5.05812]
[1776347014928,48.48,74540.98,0.0,0.97068,2e-05,5.05188]
[1776347015935,48.48,74545.01,0.0,0.97076,2e-05,5.04091]
[1776347017904,48.48,74547.28,0.0,0.9708,2e-05,5.03443]
[1776347017937,48.48,74547.28,0.0,0.9708,2e-05,5.03443]
[1776347017957,48.48,74547.28,0.0,0.9708,2e-05,5.03443]
[1776347018023,48.48,74547.28,0.0,0.9708,2e-05,5.03443]
[1776347018212,48.48,74547.28,0.0,0.9708,2e-05,5.03443]
[1776347018277,48.47,74549.23,0.0,0.97084,2e-05,5.02877]
[1776347019973,48.47,74540.0,0.0,0.97069,2e-05,5.0507]
[1776347020971,48.47,74534.79,0.0,0.9706,2e-05,5.06316]
[1776347024140,48.46,74534.21,0.0,0.9706,2e-05,5.06307]
[1776347024198,48.46,74534.21,0.0,0.9706,2e-05,5.06307]
[1776347024247,48.46,74534.21,0.0,0.9706,2e-05,5.06307]
[1776347024299,48.46,74534.21,0.0,0.9706,2e-05,5.06307]
[1776347024441,48.46,74534.21,0.0,0.9706,2e-05,5.06307]
[1776347024449,48.46,74533.22,0.0,0.97058,2e-05,5.06481]
[1776347026010,48.46,74538.99,0.0,0.9707,2e-05,5.0486]
[1776347028024,48.45,74528.86,0.0,0.97053,2e-05,5.07283]
[1776347029013,48.45,74528.86,0.0,0.97053,2e-05,5.07283]
[1776347029065,48.45,74528.86,0.0,0.97053,2e-05,5.07283]
[1776347029198,48.45,74528.86,0.0,0.97053,2e-05,5.07283]
[1776347029236,48.45,74526.28,0.0,0.97048,2e-05,5.07861]
[1776347031045,48.45,74530.29,0.0,0.97057,2e-05,5.0668]
[1776347032052,48.44,74536.23,0.0,0.97068,2e-05,5.05093]
[1776347033059,48.44,74541.47,0.0,0.97078,2e-05,5.0369]
[1776347033881,48.44,74541.47,0.0,0.97078,2e-05,5.0369]
[1776347033888,48.44,74541.47,0.0,0.97078,2e-05,5.0369]
[1776347033938,48.44,74541.47,0.0,0.97078,2e-05,5.0369]
[1776347034066,48.44,74543.98,0.0,0.97083,2e-05,5.02982]
[1776347039105,48.43,74550.58,0.0,0.97098,2e-05,5.00959]
[1776347040112,48.43,74560.85,0.0,0.97117,2e-05,4.98305]
[1776347041119,48.43,74566.88,0.0,0.97128,2e-05,4.96728]
[1776347042126,48.42,74573.58,0.0,0.9714,2e-05,4.9499]
[1776347045147,48.42,74577.21,0.0,0.97148,2e-05,4.93914]
[1776347050183,48.41,74577.27,0.0,0.9715,2e-05,4.93627]
[1776347050872,48.41,74577.27,0.0,0.9715,2e-05,4.93627]
[1776347051680,48.41,74577.6,0.0,0.97151,2e-05,4.9349]
[1776347051701,48.41,74577.6,0.0,0.97151,2e-05,4.9349]
[1776347051735,48.41,74577.6,0.0,0.97151,2e-05,4.9349]
[1776347051944,48.41,74577.6,0.0,0.97151,2e-05,4.9349]
[1776347052197,48.41,74571.38,0.0,0.9714,2e-05,4.9499]
[1776347053204,48.41,74566.44,0.0,0.97132,2e-05,4.9617]
[1776347054211,48.41,74558.59,0.0,0.97118,2e-05,4.98081]
[1776347055349,48.41,74558.59,0.0,0.97118,2e-05,4.98081]
[1776347055413,48.41,74558.59,0.0,0.97118,2e-05,4.98081]
[1776347055444,48.41,74558.59,0.0,0.97118,2e-05,4.98081]
[1776347055451,48.4,74556.45,0.0,0.97115,2e-05,4.98557]
[1776347057232,48.4,74566.03,0.0,0.97133,2e-05,4.96025]
[1776347059246,48.4,74567.6,0.0,0.97136,2e-05,4.95514]
[1776347060436,48.4,74567.6,0.0,0.97136,2e-05,4.95514]
[1776347060446,48.4,74567.6,0.0,0.97136,2e-05,4.95514]
[1776347060702,48.4,74566.31,0.0,0.97134,2e-05,4.95779]
[1776347061260,48.39,74565.2,0.0,0.97133,2e-05,4.95999]
[1776347062267,48.39,74561.08,0.0,0.97126,2e-05,4.96974]
[1776347064290,48.39,74568.39,0.0,0.9714,2e-05,4.95022]
[1776347064566,48.39,74568.39,0.0,0.9714,2e-05,4.95022]
[1776347064618,48.39,74568.39,0.0,0.9714,2e-05,4.95022]
[1776347064695,48.39,74568.39,0.0,0.9714,2e-05,4.95022]
[1776347065293,48.39,74565.78,0.0,0.97136,2e-05,4.95618]
[1776347070328,48.38,74564.37,0.0,0.97135,2e-05,4.95682]
[1776347071849,48.38,74563.7,0.0,0.97135,2e-05,4.95585]
[1776347071902,48.38,74563.7,0.0,0.97135,2e-05,4.95585]
[1776347071940,48.38,74563.7,0.0,0.97135,2e-05,4.95585]
[1776347072342,48.38,74567.13,0.0,0.97142,2e-05,4.94667]
[1776347075363,48.37,74574.15,0.0,0.97156,2e-05,4.92744]
[1776347077468,48.37,74574.26,0.0,0.97156,2e-05,4.92663]
[1776347077489,48.37,74573.21,0.0,0.97155,2e-05,4.92872]
[1776347077605,48.37,74573.21,0.0,0.97155,2e-05,4.92872]
[1776347077698,48.37,74573.21,0.0,0.97155,2e-05,4.92872]
[1776347078384,48.37,74572.82,0.0,0.97154,2e-05,4.92916]
[1776347079391,48.37,74576.98,0.0,0.97162,2e-05,4.91824]
[1776347084429,48.36,74578.92,0.0,0.97167,2e-05,4.91083]
[1776347086446,48.36,74589.99,0.0,0.97187,2e-05,4.8828]
[1776347087444,48.36,74589.99,0.0,0.97187,2e-05,4.8828]
[1776347087453,48.35,74593.9,0.0,0.97195,2e-05,4.87215]
[1776347091481,48.35,74599.48,0.0,0.97206,2e-05,4.85656]
[1776347092488,48.35,74603.58,0.0,0.97213,2e-05,4.84602]
[1776347093544,48.35,74605.34,0.0,0.97217,2e-05,4.84129]
[1776347094505,48.35,74609.03,0.0,0.97223,2e-05,4.83181]
[1776347095512,48.35,74617.0,0.0,0.97237,2e-05,4.81185]
[1776347097262,48.34,74617.7,0.0,0.97239,2e-05,4.80979]
[1776347098262,48.34,74615.73,0.0,0.97236,2e-05,4.8143]
[1776347098295,48.34,74615.73,0.0,0.97236,2e-05,4.8143]
[1776347098437,48.34,74615.73,0.0,0.97236,2e-05,4.8143]
[1776347100547,48.34,74619.99,0.0,0.97244,2e-05,4.80283]
[1776347101554,48.34,74616.51,0.0,0.97238,2e-05,4.81105]
[1776347102659,48.34,74616.51,0.0,0.97238,2e-05,4.81105]
[1776347102695,48.34,74616.51,0.0,0.97238,2e-05,4.81105]
[1776347102708,48.34,74616.51,0.0,0.97238,2e-05,4.81105]
[1776347102770,48.34,74616.51,0.0,0.97238,2e-05,4.81105]
[1776347102939,48.34,74616.51,0.0,0.97238,2e-05,4.81105]
[1776347102976,48.34,74608.26,0.0,0.97224,2e-05,4.83064]
[1776347104575,48.34,74602.64,0.0,0.97215,2e-05,4.84411]
[1776347105582,48.34,74591.53,0.0,0.97195,2e-05,4.87119]
[1776347106589,48.33,74594.59,0.0,0.97201,2e-05,4.86318]
[1776347108205,48.33,74591.3,0.0,0.97196,2e-05,4.87048]
[1776347111474,48.33,74593.62,0.0,0.972,2e-05,4.8643]
[1776347111512,48.33,74593.62,0.0,0.972,2e-05,4.8643]
[1776347111693,48.33,74591.94,0.0,0.97198,2e-05,4.86804]
[1776347111793,48.33,74591.15,0.0,0.97196,2e-05,4.86957]
[1776347112630,48.33,74596.23,0.0,0.97206,2e-05,4.85657]
[1776347113730,48.33,74596.23,0.0,0.97206,2e-05,4.85657]
[1776347113864,48.33,74596.23,0.0,0.97206,2e-05,4.85657]
[1776347113941,48.33,74596.23,0.0,0.97206,2e-05,4.85657]
[1776347114009,48.33,74600.98,0.0,0.97215,2e-05,4.84406]
[1776347114644,48.33,74594.43,0.0,0.97203,2e-05,4.86024]
[1776347116658,48.32,74590.26,0.0,0.97196,2e-05,4.86974]
[1776347117922,48.32,74590.26,0.0,0.97196,2e-05,4.86974]
[1776347117937,48.32,74590.26,0.0,0.97196,2e-05,4.86974]
[1776347117974,48.32,74590.26,0.0,0.97196,2e-05,4.86974]
[1776347118471,48.32,74590.26,0.0,0.97196,2e-05,4.86974]
[1776347118076,48.32,74582.7,0.0,0.97184,2e-05,4.88762]
[1776347118691,48.32,74582.7,0.0,0.97184,2e-05,4.88762]
[1776347118791,48.32,74580.92,0.0,0.9718,2e-05,4.89205]
[1776347123708,48.31,74575.21,0.0,0.97172,2e-05,4.9039]
[1776347125187,48.31,74575.21,0.0,0.97172,2e-05,4.9039]
[1776347125194,48.31,74575.21,0.0,0.97172,2e-05,4.9039]
[1776347125206,48.31,74575.21,0.0,0.97172,2e-05,4.9039]
[1776347125294,48.31,74571.64,0.0,0.97166,2e-05,4.9118]
[1776347127739,48.31,74565.77,0.0,0.97157,2e-05,4.92544]
[1776347130761,48.3,74553.83,0.0,0.97136,2e-05,4.95373]
[1776347131768,48.3,74551.82,0.0,0.97134,2e-05,4.95611]
[1776347132774,48.3,74547.8,0.0,0.97128,2e-05,4.96562]
[1776347137384,48.3,74548.35,0.0,0.9713,2e-05,4.96238]
[1776347137486,48.29,74553.68,0.0,0.9714,2e-05,4.94778]
[1776347137810,48.29,74545.75,0.0,0.97126,2e-05,4.9677]
[1776347139827,48.29,74534.37,0.0,0.97106,2e-05,4.99519]
[1776347141940,48.29,74535.67,0.0,0.97109,2e-05,4.99127]
[1776347141995,48.29,74535.67,0.0,0.97109,2e-05,4.99127]
[1776347142192,48.29,74535.67,0.0,0.97109,2e-05,4.99127]
[1776347142294,48.28,74534.35,0.0,0.97108,2e-05,4.99328]
[1776347143855,48.28,74530.43,0.0,0.97101,2e-05,5.00253]
[1776347144867,48.28,74522.77,0.0,0.97088,2e-05,5.02126]
[1776347145874,48.28,74517.53,0.0,0.97079,2e-05,5.03389]
[1776347147888,48.27,74517.29,0.0,0.97079,2e-05,5.03307]
[1776347149040,48.27,74517.29,0.0,0.97079,2e-05,5.03307]
[1776347149093,48.27,74517.29,0.0,0.97079,2e-05,5.03307]
[1776347149217,48.27,74517.29,0.0,0.97079,2e-05,5.03307]
[1776347149318,48.27,74516.86,0.0,0.97079,2e-05,5.03272]
[1776347153276,48.27,74514.67,0.0,0.97076,2e-05,5.03686]
[1776347153327,48.27,74514.67,0.0,0.97076,2e-05,5.03686]
[1776347153438,48.27,74514.67,0.0,0.97076,2e-05,5.03686]
[1776347153509,48.26,74514.03,0.0,0.97076,2e-05,5.03705]
[1776347157155,48.26,74514.18,0.0,0.97077,2e-05,5.03522]
[1776347157205,48.26,74514.18,0.0,0.97077,2e-05,5.03522]
[1776347157569,48.26,74514.18,0.0,0.97077,2e-05,5.03522]
[1776347157573,48.25,74517.08,0.0,0.97084,2e-05,5.02641]
[1776347157958,48.25,74522.06,0.0,0.97093,2e-05,5.01378]
[1776347158965,48.25,74530.47,0.0,0.97109,2e-05,4.99178]
[1776347159977,48.25,74537.38,0.0,0.97121,2e-05,4.97367]
[1776347161030,48.25,74554.08,0.0,0.97152,2e-05,4.93107]
[1776347161991,48.25,74551.53,0.0,0.97147,2e-05,4.93746]
[1776347162998,48.25,74542.83,0.0,0.97133,2e-05,4.95816]
[1776347164016,48.24,74545.43,0.0,0.97138,2e-05,4.95104]
[1776347164787,48.24,74545.43,0.0,0.97138,2e-05,4.95104]
[1776347164839,48.24,74545.43,0.0,0.97138,2e-05,4.95104]
[1776347164935,48.24,74545.43,0.0,0.97138,2e-05,4.95104]
[1776347165023,48.24,74543.32,0.0,0.97134,2e-05,4.95577]
[1776347166030,48.24,74540.38,0.0,0.97129,2e-05,4.96258]
[1776347167037,48.24,74528.57,0.0,0.97108,2e-05,4.99177]
[1776347167934,48.24,74528.57,0.0,0.97108,2e-05,4.99177]
[1776347167986,48.24,74528.57,0.0,0.97108,2e-05,4.99177]
[1776347168043,48.24,74520.48,0.0,0.97094,2e-05,5.01161]
[1776347169197,48.24,74520.48,0.0,0.97094,2e-05,5.01161]
[1776347169236,48.23,74523.83,0.0,0.97101,2e-05,5.00177]
[1776347173515,48.23,74523.37,0.0,0.97101,2e-05,5.00161]
[1776347175357,48.23,74520.84,0.0,0.97098,2e-05,5.0067]
[1776347177108,48.22,74518.62,0.0,0.97095,2e-05,5.01034]
[1776347178115,48.22,74513.68,0.0,0.97087,2e-05,5.02223]
[1776347180129,48.22,74515.03,0.0,0.9709,2e-05,5.01745]
[1776347183623,48.21,74515.76,0.0,0.97092,2e-05,5.01425]
[1776347184158,48.21,74508.75,0.0,0.9708,2e-05,5.03073]
[1776347185165,48.21,74506.64,0.0,0.97077,2e-05,5.03543]
[1776347186172,48.2,74510.13,0.0,0.97084,2e-05,5.02586]
[1776347188185,48.2,74507.81,0.0,0.97081,2e-05,5.03037]
[1776347191207,48.19,74489.67,0.0,0.9705,2e-05,5.07252]
[1776347192214,48.19,74487.55,0.0,0.97046,2e-05,5.07726]
[1776347193221,48.19,74486.04,0.0,0.97044,2e-05,5.08036]
[1776347196242,48.18,74489.28,0.0,0.97052,2e-05,5.06971]
[1776347197249,48.18,74486.6,0.0,0.97047,2e-05,5.07579]
[1776347199263,48.18,74499.55,0.0,0.97072,2e-05,5.04113]
[1776347200270,48.17,74504.81,0.0,0.97083,2e-05,5.02623]
[1776347201277,48.17,74508.84,0.0,0.9709,2e-05,5.01598]
[1776347202284,48.17,74505.68,0.0,0.97086,2e-05,5.02264]
[1776347204298,48.17,74503.06,0.0,0.97082,2e-05,5.02792]
[1776347207320,48.16,74509.24,0.0,0.97094,2e-05,5.01009]
[1776347209334,48.16,74507.64,0.0,0.97092,2e-05,5.01282]
[1776347211349,48.15,74515.03,0.0,0.97107,2e-05,4.99273]
[1776347212356,48.15,74521.44,0.0,0.97119,2e-05,4.97587]
[1776347214370,48.15,74519.8,0.0,0.97117,2e-05,4.97881]
[1776347216384,48.14,74515.63,0.0,0.9711,2e-05,4.98814]
[1776347219405,48.14,74518.76,0.0,0.97117,2e-05,4.97836]
[1776347220412,48.14,74521.45,0.0,0.97122,2e-05,4.97096]
[1776347221419,48.14,74524.87,0.0,0.97129,2e-05,4.96174]
[1776347222426,48.13,74519.14,0.0,0.97119,2e-05,4.97564]
[1776347225447,48.13,74495.96,0.0,0.97078,2e-05,5.03271]
[1776347226453,48.13,74487.99,0.0,0.97064,2e-05,5.05238]
[1776347227461,48.13,74479.97,0.0,0.9705,2e-05,5.07219]
[1776347228468,48.12,74476.2,0.0,0.97043,2e-05,5.08111]
[1776347233504,48.11,74477.62,0.0,0.97049,2e-05,5.07359]
[1776347234511,48.11,74480.24,0.0,0.97054,2e-05,5.06612]
[1776347235518,48.11,74487.8,0.0,0.97068,2e-05,5.04602]
[1776347236524,48.11,74491.47,0.0,0.97076,2e-05,5.03594]
[1776347237532,48.11,74471.62,0.0,0.97039,2e-05,5.0861]
[1776347238648,48.1,74467.69,0.0,0.97032,2e-05,5.09593]
[1776347240069,48.1,74466.14,0.0,0.9703,2e-05,5.09912]
[1776347240136,48.1,74466.14,0.0,0.9703,2e-05,5.09912]
[1776347240553,48.1,74464.97,0.0,0.97028,2e-05,5.10183]
[1776347240785,48.1,74464.97,0.0,0.97028,2e-05,5.10183]
[1776347242567,48.1,74469.58,0.0,0.97037,2e-05,5.08934]
[1776347244580,48.1,74473.65,0.0,0.97045,2e-05,5.0783]
[1776347247602,48.09,74470.91,0.0,0.97041,2e-05,5.08401]
[1776347248609,48.09,74473.51,0.0,0.97046,2e-05,5.07655]
[1776347249623,48.09,74478.51,0.0,0.97056,2e-05,5.06295]
[1776347250630,48.09,74482.32,0.0,0.97064,2e-05,5.05245]
[1776347251637,48.09,74487.24,0.0,0.97074,2e-05,5.03706]
[1776347253651,48.08,74481.96,0.0,0.97065,2e-05,5.04966]
[1776347254658,48.08,74479.62,0.0,0.97061,2e-05,5.05493]
[1776347255665,48.08,74476.54,0.0,0.97056,2e-05,5.06209]
[1776347259693,48.07,74480.68,0.0,0.97066,2e-05,5.04851]
[1776347263721,48.06,74474.44,0.0,0.97056,2e-05,5.06164]
[1776347264728,48.06,74461.68,0.0,0.97033,2e-05,5.09369]
[1776347265740,48.06,74454.53,0.0,0.9702,2e-05,5.11184]
[1776347266742,48.06,74444.23,0.0,0.97001,2e-05,5.13816]
[1776347267750,48.05,74442.98,0.0,0.97002,2e-05,5.13765]
[1776347269764,48.05,74445.66,0.0,0.97007,2e-05,5.12995]
[1776347272787,48.04,74441.31,0.0,0.97,2e-05,5.14016]
[1776347274802,48.04,74438.93,0.0,0.96996,2e-05,5.14559]
[1776347275808,48.04,74441.82,0.0,0.97001,2e-05,5.13772]
[1776347277827,48.04,74460.23,0.0,0.97036,2e-05,5.08943]
[1776347278834,48.04,74464.62,0.0,0.97045,2e-05,5.07736]
[1776347279842,48.04,74470.58,0.0,0.97056,2e-05,5.0613]
[1776347280849,48.03,74472.54,0.0,0.97061,2e-05,5.05555]
[1776347283874,48.03,74463.6,0.0,0.97046,2e-05,5.07638]
[1776347284880,48.03,74459.6,0.0,0.97039,2e-05,5.08593]
[1776347285893,48.02,74457.26,0.0,0.97035,2e-05,5.0912]
[1776347286898,48.02,74461.1,0.0,0.97043,2e-05,5.08054]
[1776347290376,48.02,74458.76,0.0,0.9704,2e-05,5.08431]
[1776347290926,48.01,74453.63,0.0,0.97031,2e-05,5.09678]
[1776347292941,48.01,74457.95,0.0,0.9704,2e-05,5.08409]
[1776347293947,48.01,74467.83,0.0,0.97059,2e-05,5.05793]
[1776347294954,48.01,74470.16,0.0,0.97064,2e-05,5.05125]
[1776347296968,48.0,74472.46,0.0,0.97069,2e-05,5.04397]
[1776347298982,48.0,74470.22,0.0,0.97066,2e-05,5.04833]
[1776347304019,47.99,74467.17,0.0,0.97062,2e-05,5.05269]
[1776347305027,47.99,74471.2,0.0,0.9707,2e-05,5.04165]
[1776347308048,47.98,74465.24,0.0,0.97061,2e-05,5.05486]
[1776347309057,47.98,74451.45,0.0,0.97036,2e-05,5.08964]
[1776347310075,47.98,74447.57,0.0,0.97029,2e-05,5.09885]
[1776347311079,47.97,74450.53,0.0,0.97036,2e-05,5.0883]
[1776347313093,47.97,74452.94,0.0,0.97042,2e-05,5.08051]
[1776347318548,47.96,74453.01,0.0,0.97044,2e-05,5.07722]
[1776347318620,47.96,74453.01,0.0,0.97044,2e-05,5.07722]
[1776347318756,47.96,74452.71,0.0,0.97045,2e-05,5.07645]
[1776347319552,47.96,74452.71,0.0,0.97045,2e-05,5.07645]
[1776347319653,47.96,74451.43,0.0,0.97043,2e-05,5.079]
[1776347322636,47.95,74454.93,0.0,0.9705,2e-05,5.06925]
[1776347323005,47.95,74456.67,0.0,0.97054,2e-05,5.06332]
[1776347323163,47.95,74463.56,0.0,0.97067,2e-05,5.04563]
[1776347324170,47.95,74469.26,0.0,0.97078,2e-05,5.03033]
[1776347326624,47.95,74470.88,0.0,0.97081,2e-05,5.02552]
[1776347327985,47.94,74472.3,0.0,0.97085,2e-05,5.02059]
[1776347328121,47.94,74472.3,0.0,0.97085,2e-05,5.02059]
[1776347328212,47.94,74472.3,0.0,0.97085,2e-05,5.02059]
[1776347328453,47.94,74472.3,0.0,0.97085,2e-05,5.02059]
[1776347328690,47.94,74472.3,0.0,0.97085,2e-05,5.02059]
[1776347328713,47.94,74475.9,0.0,0.97092,2e-05,5.01012]
[1776347328960,47.94,74475.9,0.0,0.97092,2e-05,5.01012]
[1776347329205,47.94,74484.09,0.0,0.97107,2e-05,4.98924]
[1776347330212,47.94,74488.67,0.0,0.97116,2e-05,4.97701]
[1776347335247,47.93,74489.78,0.0,0.9712,2e-05,4.97134]
[1776347338269,47.92,74482.52,0.0,0.97108,2e-05,4.98815]
[1776347339275,47.92,74482.96,0.0,0.97109,2e-05,4.98644]
[1776347342060,47.92,74483.62,0.0,0.97111,2e-05,4.98359]
[1776347342091,47.92,74483.62,0.0,0.97111,2e-05,4.98359]
[1776347342204,47.92,74483.62,0.0,0.97111,2e-05,4.98359]
[1776347342296,47.92,74482.34,0.0,0.97109,2e-05,4.98627]
[1776347343162,47.92,74482.34,0.0,0.97109,2e-05,4.98627]
[1776347343214,47.92,74482.34,0.0,0.97109,2e-05,4.98627]
[1776347343338,47.92,74482.34,0.0,0.97109,2e-05,4.98627]
[1776347343868,47.92,74483.31,0.0,0.97111,2e-05,4.98323]
[1776347343946,47.92,74483.31,0.0,0.97111,2e-05,4.98323]
[1776347349580,47.91,74478.4,0.0,0.97104,2e-05,4.99284]
[1776347349594,47.91,74478.4,0.0,0.97104,2e-05,4.99284]
[1776347349692,47.91,74478.4,0.0,0.97104,2e-05,4.99284]
[1776347349793,47.91,74479.82,0.0,0.97108,2e-05,4.98804]
[1776347350268,47.91,74479.82,0.0,0.97108,2e-05,4.98804]
[1776347350331,47.91,74479.82,0.0,0.97108,2e-05,4.98804]
[1776347350444,47.91,74479.82,0.0,0.97108,2e-05,4.98804]
[1776347355955,47.9,74479.96,0.0,0.9711,2e-05,4.9848]
[1776347356001,47.9,74479.96,0.0,0.9711,2e-05,4.9848]
[1776347356192,47.9,74479.96,0.0,0.9711,2e-05,4.9848]
[1776347356395,47.9,74476.62,0.0,0.97104,2e-05,4.99274]
[1776347357402,47.89,74461.14,0.0,0.97076,2e-05,5.03173]
[1776347358408,47.89,74455.83,0.0,0.97067,2e-05,5.04476]
[1776347359416,47.89,74459.65,0.0,0.97075,2e-05,5.03429]
[1776347360423,47.89,74466.57,0.0,0.97088,2e-05,5.01588]
[1776347362438,47.89,74461.11,0.0,0.97079,2e-05,5.0285]
[1776347364451,47.88,74456.78,0.0,0.97072,2e-05,5.03827]
[1776347365090,47.88,74456.78,0.0,0.97072,2e-05,5.03827]
[1776347365145,47.88,74456.78,0.0,0.97072,2e-05,5.03827]
[1776347365206,47.88,74456.78,0.0,0.97072,2e-05,5.03827]
[1776347365459,47.88,74456.67,0.0,0.97072,2e-05,5.03786]
[1776347366048,47.88,74456.67,0.0,0.97072,2e-05,5.03786]
[1776347366101,47.88,74456.67,0.0,0.97072,2e-05,5.03786]
[1776347366192,47.88,74456.67,0.0,0.97072,2e-05,5.03786]
[1776347368480,47.87,74469.34,0.0,0.97097,2e-05,5.00332]
[1776347370494,47.87,74473.82,0.0,0.97106,2e-05,4.98994]
[1776347373516,47.86,74481.47,0.0,0.97123,2e-05,4.96657]
[1776347374762,47.86,74481.47,0.0,0.97123,2e-05,4.96657]
[1776347374813,47.86,74481.47,0.0,0.97123,2e-05,4.96657]
[1776347374790,47.86,74482.5,0.0,0.97125,2e-05,4.96338]
[1776347374939,47.86,74482.5,0.0,0.97125,2e-05,4.96338]
[1776347375781,47.86,74482.5,0.0,0.97125,2e-05,4.96338]
[1776347375833,47.86,74482.5,0.0,0.97125,2e-05,4.96338]
[1776347375820,47.86,74484.17,0.0,0.97128,2e-05,4.95857]
[1776347375944,47.86,74484.17,0.0,0.97128,2e-05,4.95857]
[1776347380367,47.85,74485.08,0.0,0.97131,2e-05,4.95401]
[1776347380447,47.85,74485.08,0.0,0.97131,2e-05,4.95401]
[1776347380465,47.85,74485.08,0.0,0.97131,2e-05,4.95401]
[1776347380692,47.85,74485.08,0.0,0.97131,2e-05,4.95401]
[1776347380793,47.85,74485.34,0.0,0.97132,2e-05,4.95279]
[1776347380941,47.85,74485.34,0.0,0.97132,2e-05,4.95279]
[1776347381345,47.85,74485.34,0.0,0.97132,2e-05,4.95279]
[1776347381417,47.85,74485.34,0.0,0.97132,2e-05,4.95279]
[1776347381440,47.85,74485.34,0.0,0.97132,2e-05,4.95279]
[1776347385825,47.85,74485.47,0.0,0.97134,2e-05,4.95025]
[1776347385878,47.85,74486.98,0.0,0.97137,2e-05,4.94588]
[1776347385945,47.85,74486.98,0.0,0.97137,2e-05,4.94588]
[1776347386607,47.84,74487.74,0.0,0.97139,2e-05,4.94341]
[1776347387613,47.84,74491.76,0.0,0.97147,2e-05,4.93269]
[1776347390962,47.84,74491.48,0.0,0.97147,2e-05,4.93184]
[1776347390987,47.84,74491.48,0.0,0.97147,2e-05,4.93184]
[1776347391191,47.84,74491.48,0.0,0.97147,2e-05,4.93184]
[1776347391642,47.84,74493.97,0.0,0.97152,2e-05,4.92503]
[1776347391964,47.84,74493.97,0.0,0.97152,2e-05,4.92503]
[1776347392017,47.84,74493.97,0.0,0.97152,2e-05,4.92503]
[1776347392191,47.84,74493.97,0.0,0.97152,2e-05,4.92503]
[1776347393656,47.83,74501.14,0.0,0.97166,2e-05,4.90593]
[1776347394663,47.83,74510.97,0.0,0.97184,2e-05,4.88074]
[1776347395669,47.83,74503.39,0.0,0.9717,2e-05,4.89937]
[1776347398024,47.83,74505.76,0.0,0.97175,2e-05,4.89249]
[1776347398030,47.83,74505.76,0.0,0.97175,2e-05,4.89249]
[1776347398200,47.83,74505.76,0.0,0.97175,2e-05,4.89249]
[1776347398691,47.83,74504.47,0.0,0.97173,2e-05,4.89529]
[1776347399078,47.83,74504.47,0.0,0.97173,2e-05,4.89529]
[1776347399130,47.83,74504.47,0.0,0.97173,2e-05,4.89529]
[1776347399193,47.83,74504.47,0.0,0.97173,2e-05,4.89529]
[1776347400708,47.83,74497.1,0.0,0.97161,2e-05,4.91295]
[1776347401718,47.82,74487.62,0.0,0.97144,2e-05,4.93644]
[1776347402747,47.82,74475.17,0.0,0.97121,2e-05,4.96803]
[1776347403740,47.82,74465.76,0.0,0.97104,2e-05,4.99149]
[1776347404747,47.82,74458.24,0.0,0.97091,2e-05,5.01014]
[1776347405754,47.82,74458.17,0.0,0.97091,2e-05,5.0097]
[1776347410789,47.81,74459.15,0.0,0.97096,2e-05,5.00333]
[1776347413752,47.81,74455.96,0.0,0.97091,2e-05,5.01021]
[1776347413804,47.81,74455.96,0.0,0.97091,2e-05,5.01021]
[1776347413854,47.8,74455.75,0.0,0.97091,2e-05,5.01009]
[1776347413941,47.8,74455.75,0.0,0.97091,2e-05,5.01009]
[1776347414361,47.8,74455.75,0.0,0.97091,2e-05,5.01009]
[1776347414414,47.8,74455.75,0.0,0.97091,2e-05,5.01009]
[1776347414438,47.8,74455.75,0.0,0.97091,2e-05,5.01009]
[1776347419852,47.79,74454.71,0.0,0.97092,2e-05,5.00888]
[1776347420859,47.79,74441.45,0.0,0.97067,2e-05,5.04292]
[1776347421866,47.79,74434.56,0.0,0.97056,2e-05,5.05932]
[1776347423887,47.79,74424.59,0.0,0.97038,2e-05,5.08411]
[1776347424897,47.79,74412.55,0.0,0.97015,2e-05,5.11507]
[1776347425904,47.79,74412.62,0.0,0.97016,2e-05,5.11455]
[1776347428925,47.78,74407.55,0.0,0.97007,2e-05,5.1267]
[1776347432965,47.78,74414.83,0.0,0.97022,2e-05,5.10456]
[1776347434967,47.78,74415.36,0.0,0.97024,2e-05,5.1022]
[1776347435974,47.78,74409.58,0.0,0.97014,2e-05,5.11691]
[1776347436981,47.77,74399.47,0.0,0.96995,2e-05,5.14293]
[1776347437988,47.77,74396.95,0.0,0.9699,2e-05,5.14912]
[1776347438995,47.77,74388.63,0.0,0.96975,2e-05,5.17051]
[1776347441009,47.77,74387.65,0.0,0.96973,2e-05,5.1722]
[1776347446044,47.76,74381.15,0.0,0.96963,2e-05,5.18711]
[1776347447050,47.76,74377.02,0.0,0.96955,2e-05,5.19751]
[1776347450074,47.76,74363.67,0.0,0.96931,2e-05,5.23128]
[1776347452090,47.76,74371.0,0.0,0.96945,2e-05,5.21086]
[1776347453096,47.76,74366.01,0.0,0.96936,2e-05,5.22354]
[1776347456116,47.75,74352.27,0.0,0.96911,2e-05,5.25837]
[1776347457127,47.75,74346.88,0.0,0.96901,2e-05,5.27213]
[1776347459138,47.75,74352.73,0.0,0.96913,2e-05,5.25539]
[1776347461214,47.74,74362.37,0.0,0.96932,2e-05,5.22927]
[1776347462308,47.74,74371.55,0.0,0.9695,2e-05,5.20502]
[1776347463240,47.74,74367.45,0.0,0.96942,2e-05,5.21584]
[1776347464246,47.74,74360.56,0.0,0.96929,2e-05,5.233]
[1776347466260,47.74,74370.18,0.0,0.96948,2e-05,5.20655]
[1776347468422,47.74,74368.26,0.0,0.96945,2e-05,5.21115]
[1776347468513,47.74,74359.22,0.0,0.96928,2e-05,5.23457]
[1776347469281,47.74,74355.6,0.0,0.96921,2e-05,5.24364]
[1776347470288,47.73,74348.43,0.0,0.96908,2e-05,5.26215]
[1776347471295,47.73,74344.48,0.0,0.96901,2e-05,5.27209]
[1776347472471,47.73,74344.48,0.0,0.96901,2e-05,5.27209]
[1776347477337,47.72,74333.81,0.0,0.96882,2e-05,5.29697]
[1776347478344,47.72,74338.97,0.0,0.96893,2e-05,5.28255]
[1776347483178,47.71,74336.0,0.0,0.96889,2e-05,5.28802]
[1776347483195,47.71,74336.0,0.0,0.96889,2e-05,5.28802]
[1776347483231,47.71,74336.0,0.0,0.96889,2e-05,5.28802]
[1776347483236,47.71,74336.0,0.0,0.96889,2e-05,5.28802]
[1776347483288,47.71,74336.0,0.0,0.96889,2e-05,5.28802]
[1776347483440,47.71,74336.0,0.0,0.96889,2e-05,5.28802]
[1776347483496,47.71,74335.74,0.0,0.96889,2e-05,5.28808]
[1776347484113,47.71,74335.74,0.0,0.96889,2e-05,5.28808]
[1776347484204,47.71,74335.74,0.0,0.96889,2e-05,5.28808]
[1776347484386,47.71,74340.72,0.0,0.96899,2e-05,5.27417]
[1776347487407,47.71,74330.6,0.0,0.96881,2e-05,5.29934]
[1776347488414,47.7,74327.73,0.0,0.96875,2e-05,5.30636]
[1776347491188,47.7,74325.07,0.0,0.96871,2e-05,5.31214]
[1776347491321,47.7,74325.07,0.0,0.96871,2e-05,5.31214]
[1776347491371,47.7,74325.07,0.0,0.96871,2e-05,5.31214]
[1776347491450,47.7,74325.07,0.0,0.96871,2e-05,5.31214]
[1776347491601,47.7,74325.07,0.0,0.96871,2e-05,5.31214]
[1776347491642,47.7,74324.78,0.0,0.96872,2e-05,5.31009]
[1776347497830,47.69,74326.12,0.0,0.96877,2e-05,5.30317]
[1776347497849,47.69,74326.12,0.0,0.96877,2e-05,5.30317]
[1776347497961,47.69,74326.12,0.0,0.96877,2e-05,5.30317]
[1776347499504,47.69,74335.21,0.0,0.96896,2e-05,5.27692]
[1776347501114,47.68,74337.26,0.0,0.96901,2e-05,5.27084]
[1776347501166,47.68,74337.26,0.0,0.96901,2e-05,5.27084]
[1776347501196,47.68,74337.26,0.0,0.96901,2e-05,5.27084]
[1776347501225,47.68,74337.26,0.0,0.96901,2e-05,5.27084]
[1776347501236,47.68,74337.26,0.0,0.96901,2e-05,5.27084]
[1776347501408,47.68,74337.26,0.0,0.96901,2e-05,5.27084]
[1776347501517,47.68,74335.71,0.0,0.96898,2e-05,5.27438]
[1776347506552,47.67,74326.29,0.0,0.96882,2e-05,5.2965]
[1776347507909,47.67,74326.29,0.0,0.96882,2e-05,5.2965]
[1776347507943,47.67,74326.29,0.0,0.96882,2e-05,5.2965]
[1776347507964,47.67,74326.29,0.0,0.96882,2e-05,5.2965]
[1776347508937,47.67,74325.48,0.0,0.96881,2e-05,5.29738]
[1776347508949,47.67,74320.4,0.0,0.96871,2e-05,5.31099]
[1776347509218,47.67,74320.4,0.0,0.96871,2e-05,5.31099]
[1776347509573,47.67,74307.91,0.0,0.96847,2e-05,5.34451]
[1776347510580,47.67,74304.18,0.0,0.9684,2e-05,5.35447]
[1776347515622,47.67,74302.76,0.0,0.96837,2e-05,5.35774]
[1776347517636,47.67,74310.74,0.0,0.96853,2e-05,5.33603]
[1776347520658,47.67,74316.3,0.0,0.96864,2e-05,5.32087]
[1776347522672,47.67,74322.15,0.0,0.96876,2e-05,5.30507]
[1776347524686,47.67,74334.19,0.0,0.969,2e-05,5.27221]
[1776347526700,47.66,74328.33,0.0,0.96889,2e-05,5.28663]
[1776347527341,47.66,74328.33,0.0,0.96889,2e-05,5.28663]
[1776347527707,47.66,74313.56,0.0,0.96861,2e-05,5.32564]
[1776347528714,47.66,74306.68,0.0,0.96847,2e-05,5.34353]
[1776347529656,47.66,74306.68,0.0,0.96847,2e-05,5.34353]
[1776347529751,47.66,74288.78,0.0,0.96812,2e-05,5.39122]
[1776347530741,47.66,74269.63,0.0,0.96774,2e-05,5.44331]
[1776347531704,47.66,74269.63,0.0,0.96774,2e-05,5.44331]
[1776347532112,47.66,74269.63,0.0,0.96774,2e-05,5.44331]
[1776347532006,47.65,74243.03,0.0,0.96721,2e-05,5.51529]
[1776347532761,47.65,74186.32,0.0,0.96604,2e-05,5.67275]
[1776347533272,47.65,74186.32,0.0,0.96604,2e-05,5.67275]
[1776347533778,47.65,74159.08,0.0,0.96546,2e-05,5.7497]
[1776347534650,47.65,74159.08,0.0,0.96546,2e-05,5.7497]
[1776347534835,47.63,74165.38,0.0,0.96566,2e-05,5.72221]
[1776347536846,47.62,74180.77,0.0,0.96601,2e-05,5.67577]
[1776347537873,47.62,74180.77,0.0,0.96601,2e-05,5.67577]
[1776347537963,47.62,74180.77,0.0,0.96601,2e-05,5.67577]
[1776347538062,47.62,74154.09,0.0,0.96546,2e-05,5.74992]
[1776347538866,47.62,74130.07,0.0,0.96494,2e-05,5.81811]
[1776347539413,47.62,74130.07,0.0,0.96494,2e-05,5.81811]
[1776347539873,47.62,74107.13,0.0,0.96445,2e-05,5.88364]
[1776347540922,47.59,74096.02,0.0,0.96428,2e-05,5.90584]
[1776347541924,47.56,74072.12,0.0,0.96382,2e-05,5.96503]
[1776347543046,47.56,74072.12,0.0,0.96382,2e-05,5.96503]
[1776347543281,47.55,74062.26,0.0,0.96366,2e-05,5.98711]
[1776347543956,47.53,74075.31,0.0,0.964,2e-05,5.94188]
[1776347544960,47.51,74101.99,0.0,0.96463,2e-05,5.85825]
[1776347545967,47.51,74099.42,0.0,0.96458,2e-05,5.86517]
[1776347547075,47.51,74099.42,0.0,0.96458,2e-05,5.86517]
[1776347547157,47.5,74090.75,0.0,0.96443,2e-05,5.88524]
[1776347548059,47.5,74090.75,0.0,0.96443,2e-05,5.88524]
[1776347548160,47.49,74065.72,0.0,0.96391,2e-05,5.95268]
[1776347548989,47.47,74046.14,0.0,0.96352,2e-05,6.00358]
[1776347550013,47.47,74036.37,0.0,0.9633,2e-05,6.03234]
[1776347551023,47.41,74049.55,0.0,0.96379,2e-05,5.96747]
[1776347551652,47.41,74049.55,0.0,0.96379,2e-05,5.96747]
[1776347551916,47.41,74049.55,0.0,0.96379,2e-05,5.96747]
[1776347552035,47.38,74065.12,0.0,0.96422,2e-05,5.91083]
[1776347553042,47.35,74067.13,0.0,0.96434,2e-05,5.89483]
[1776347554046,47.33,74050.95,0.0,0.96405,2e-05,5.93214]
[1776347555062,47.3,74047.2,0.0,0.96405,2e-05,5.93261]
[1776347555706,47.3,74047.2,0.0,0.96405,2e-05,5.93261]
[1776347556069,47.28,74049.19,0.0,0.96417,2e-05,5.91634]
[1776347556649,47.28,74049.19,0.0,0.96417,2e-05,5.91634]
[1776347557076,47.25,74048.51,0.0,0.96423,2e-05,5.90816]
[1776347559090,47.25,74032.07,0.0,0.96388,2e-05,5.95426]
[1776347560097,47.22,74028.21,0.0,0.96387,2e-05,5.95479]
[1776347560731,47.22,74028.21,0.0,0.96387,2e-05,5.95479]
[1776347561104,47.19,74027.76,0.0,0.96394,2e-05,5.94536]
[1776347562727,47.16,74029.36,0.0,0.96405,2e-05,5.93011]
[1776347563123,47.16,74034.01,0.0,0.96417,2e-05,5.91544]
[1776347565136,47.16,74026.61,0.0,0.96402,2e-05,5.93511]
[1776347566148,47.15,74011.31,0.0,0.96368,2e-05,5.9791]
[1776347566713,47.15,74011.31,0.0,0.96368,2e-05,5.9791]
[1776347567155,47.13,74006.67,0.0,0.96366,2e-05,5.98173]
[1776347569185,47.07,73984.63,0.0,0.96332,2e-05,6.02501]
[1776347569627,47.07,73984.63,0.0,0.96332,2e-05,6.02501]
[1776347570316,47.07,73954.74,0.0,0.96264,2e-05,6.11433]
[1776347572070,47.07,73954.74,0.0,0.96264,2e-05,6.11433]
[1776347572166,47.02,73940.11,0.0,0.96244,2e-05,6.13895]
[1776347572976,47.02,73940.11,0.0,0.96244,2e-05,6.13895]
[1776347573001,46.99,73942.1,0.0,0.96259,2e-05,6.11963]
[1776347573835,46.99,73942.1,0.0,0.96259,2e-05,6.11963]
[1776347573922,46.97,73937.44,0.0,0.96254,2e-05,6.12543]
[1776347574303,46.97,73943.11,0.0,0.96268,2e-05,6.10835]
[1776347576317,46.93,73935.24,0.0,0.96261,2e-05,6.1159]
[1776347577638,46.93,73935.24,0.0,0.96261,2e-05,6.1159]
[1776347577692,46.89,73928.84,0.0,0.96258,2e-05,6.11949]
[1776347579731,46.87,73925.33,0.0,0.96256,2e-05,6.12196]
[1776347579807,46.85,73919.07,0.0,0.96248,2e-05,6.13273]
[1776347580350,46.85,73912.59,0.0,0.96233,2e-05,6.15235]
[1776347581723,46.85,73912.59,0.0,0.96233,2e-05,6.15235]
[1776347581814,46.81,73916.09,0.0,0.96253,2e-05,6.12494]
[1776347582367,46.79,73924.08,0.0,0.96278,2e-05,6.09266]
[1776347583374,46.77,73916.62,0.0,0.96266,2e-05,6.1076]
[1776347585610,46.75,73913.36,0.0,0.96265,2e-05,6.10964]
[1776347585694,46.75,73912.68,0.0,0.96263,2e-05,6.1117]
[1776347586399,46.73,73906.0,0.0,0.96253,2e-05,6.12411]
[1776347587406,46.73,73896.45,0.0,0.96231,2e-05,6.15266]
[1776347588413,46.73,73890.97,0.0,0.96219,2e-05,6.16905]
[1776347589763,46.73,73890.97,0.0,0.96219,2e-05,6.16905]
[1776347589809,46.73,73881.98,0.0,0.96198,2e-05,6.19616]
[1776347591438,46.73,73886.17,0.0,0.96208,2e-05,6.18262]
[1776347592446,46.73,73891.51,0.0,0.96221,2e-05,6.16599]
[1776347593693,46.73,73891.51,0.0,0.96221,2e-05,6.16599]
[1776347593739,46.72,73889.57,0.0,0.96217,2e-05,6.17159]
[1776347594462,46.72,73883.7,0.0,0.96203,2e-05,6.18917]
[1776347596475,46.72,73888.6,0.0,0.96215,2e-05,6.17351]
[1776347599092,46.71,73882.39,0.0,0.96203,2e-05,6.18883]
[1776347599383,46.71,73882.39,0.0,0.96203,2e-05,6.18883]
[1776347599497,46.71,73875.21,0.0,0.96187,2e-05,6.21042]
[1776347604656,46.68,73875.68,0.0,0.96199,2e-05,6.19376]
[1776347604744,46.67,73883.05,0.0,0.96219,2e-05,6.16765]
[1776347605544,46.67,73892.52,0.0,0.96242,2e-05,6.1385]
[1776347606551,46.66,73891.68,0.0,0.9624,2e-05,6.1408]
[1776347610579,46.66,73897.82,0.0,0.96255,2e-05,6.12115]
[1776347612593,46.66,73915.21,0.0,0.96297,2e-05,6.06582]
[1776347613600,46.66,73919.93,0.0,0.96309,2e-05,6.0509]
[1776347615614,46.64,73929.24,0.0,0.96335,2e-05,6.01581]
[1776347618635,46.64,73932.47,0.0,0.96344,2e-05,6.00433]
[1776347620657,46.63,73926.48,0.0,0.96331,2e-05,6.02112]
[1776347621666,46.63,73908.14,0.0,0.96289,2e-05,6.07574]
[1776347622674,46.63,73891.47,0.0,0.96251,2e-05,6.12555]
[1776347623679,46.63,73882.25,0.0,0.9623,2e-05,6.1534]
[1776347624688,46.63,73855.65,0.0,0.96167,2e-05,6.23484]
[1776347625703,46.63,73834.3,0.0,0.96116,2e-05,6.30049]
[1776347626704,46.63,73825.16,0.0,0.96094,2e-05,6.32845]
[1776347627708,46.63,73818.76,0.0,0.96079,2e-05,6.34773]
[1776347628531,46.63,73818.76,0.0,0.96079,2e-05,6.34773]
[1776347628715,46.63,73800.19,0.0,0.96034,2e-05,6.40506]
[1776347629403,46.63,73800.19,0.0,0.96034,2e-05,6.40506]
[1776347629723,46.62,73793.25,0.0,0.96018,2e-05,6.42612]
[1776347630729,46.62,73786.23,0.0,0.96001,2e-05,6.44737]
[1776347631737,46.62,73771.19,0.0,0.95964,2e-05,6.49398]
[1776347633028,46.62,73771.19,0.0,0.95964,2e-05,6.49398]
[1776347633036,46.62,73766.51,0.0,0.95953,2e-05,6.50848]
[1776347634284,46.62,73766.51,0.0,0.95953,2e-05,6.50848]
[1776347634290,46.62,73772.26,0.0,0.95968,2e-05,6.48945]
[1776347634763,46.62,73758.52,0.0,0.95934,3e-05,6.533]
[1776347635768,46.62,73750.44,0.0,0.95913,3e-05,6.55873]
[1776347636775,46.62,73736.92,0.0,0.9588,3e-05,6.6009]
[1776347638235,46.62,73736.92,0.0,0.9588,3e-05,6.6009]
[1776347638238,46.61,73714.88,0.0,0.95824,3e-05,6.67151]
[1776347638887,46.61,73714.88,0.0,0.95824,3e-05,6.67151]
[1776347638915,46.61,73721.47,0.0,0.95841,3e-05,6.65001]
[1776347640804,46.61,73725.44,0.0,0.95851,3e-05,6.63678]
[1776347641825,46.61,73733.47,0.0,0.95872,3e-05,6.61102]
[1776347643017,46.61,73733.47,0.0,0.95872,3e-05,6.61102]
[1776347643055,46.61,73723.26,0.0,0.95846,3e-05,6.64355]
[1776347643839,46.61,73706.1,0.0,0.95802,3e-05,6.69895]
[1776347644846,46.61,73697.02,0.0,0.95778,3e-05,6.72853]
[1776347645853,46.61,73700.82,0.0,0.95788,3e-05,6.71636]
[1776347647870,46.61,73684.11,0.0,0.95745,3e-05,6.77076]
[1776347650213,46.61,73681.67,0.0,0.95738,3e-05,6.77886]
[1776347650251,46.61,73675.54,0.0,0.95722,3e-05,6.79892]
[1776347650894,46.61,73665.41,0.0,0.95696,3e-05,6.8321]
[1776347652914,46.61,73655.18,0.0,0.95669,3e-05,6.86563]
[1776347654274,46.61,73655.18,0.0,0.95669,3e-05,6.86563]
[1776347654333,46.61,73656.16,0.0,0.95671,3e-05,6.86232]
[1776347657008,46.61,73642.44,0.0,0.95635,3e-05,6.90723]
[1776347657957,46.61,73642.44,0.0,0.95635,3e-05,6.90723]
[1776347658000,46.61,73632.4,0.0,0.95609,3e-05,6.94024]
[1776347659006,46.61,73625.99,0.0,0.95592,3e-05,6.96126]
[1776347660018,46.61,73635.27,0.0,0.95617,3e-05,6.93029]
[1776347661023,46.61,73645.61,0.0,0.95644,3e-05,6.89597]
[1776347662067,46.61,73645.61,0.0,0.95644,3e-05,6.89597]
[1776347662075,46.61,73668.9,0.0,0.95706,3e-05,6.81938]
[1776347663038,46.61,73653.48,0.0,0.95665,3e-05,6.86994]
[1776347664044,46.61,73659.27,0.0,0.95681,3e-05,6.85085]
[1776347665051,46.61,73649.73,0.0,0.95655,3e-05,6.88216]
[1776347666058,46.61,73630.91,0.0,0.95605,3e-05,6.94418]
[1776347667065,46.61,73626.4,0.0,0.95594,3e-05,6.95892]
[1776347668071,46.61,73619.26,0.0,0.95575,3e-05,6.9824]
[1776347669079,46.61,73611.5,0.0,0.95554,3e-05,7.00795]
[1776347670088,46.61,73602.13,0.0,0.95529,3e-05,7.03891]
[1776347671101,46.61,73602.45,0.0,0.95531,3e-05,7.03502]
[1776347672062,46.61,73602.45,0.0,0.95531,3e-05,7.03502]
[1776347672106,46.61,73605.34,0.0,0.95539,3e-05,7.02504]
[1776347673113,46.61,73589.87,0.0,0.95498,3e-05,7.07646]
[1776347674120,46.6,73589.13,0.0,0.95499,3e-05,7.07499]
[1776347676114,46.6,73592.3,0.0,0.95508,3e-05,7.06397]
[1776347676134,46.59,73595.31,0.0,0.95516,3e-05,7.05351]
[1776347678143,46.59,73597.72,0.0,0.95523,3e-05,7.04509]
[1776347678152,46.59,73600.63,0.0,0.95534,3e-05,7.03196]
[1776347682085,46.58,73602.17,0.0,0.95541,3e-05,7.02303]
[1776347682181,46.58,73600.35,0.0,0.95536,3e-05,7.0288]
[1776347683187,46.58,73593.88,0.0,0.95519,3e-05,7.05013]
[1776347684194,46.57,73582.99,0.0,0.95489,3e-05,7.0863]
[1776347685204,46.57,73575.95,0.0,0.9547,3e-05,7.10956]
[1776347690236,46.57,73567.19,0.0,0.95448,3e-05,7.13687]
[1776347691243,46.57,73559.1,0.0,0.95426,3e-05,7.1642]
[1776347692250,46.55,73542.93,0.0,0.95389,3e-05,7.20903]
[1776347693236,46.55,73542.93,0.0,0.95389,3e-05,7.20903]
[1776347693262,46.55,73479.68,0.0,0.9521,3e-05,7.4261]
[1776347694267,46.53,73447.26,0.0,0.95121,3e-05,7.53298]
[1776347695291,46.53,73440.49,0.0,0.95103,3e-05,7.55487]
[1776347696218,46.53,73440.49,0.0,0.95103,3e-05,7.55487]
[1776347696296,46.53,73434.73,0.0,0.95086,3e-05,7.57423]
[1776347696710,46.53,73434.73,0.0,0.95086,3e-05,7.57423]
[1776347697305,46.52,73435.85,0.0,0.9509,3e-05,7.56941]
[1776347698003,46.52,73435.85,0.0,0.9509,3e-05,7.56941]
[1776347698323,46.52,73470.64,0.0,0.95193,3e-05,7.44676]
[1776347699319,46.5,73476.25,0.0,0.95216,3e-05,7.41839]
[1776347700256,46.5,73476.25,0.0,0.95216,3e-05,7.41839]
[1776347700329,46.48,73454.19,0.0,0.9516,3e-05,7.48566]
[1776347701128,46.48,73454.19,0.0,0.9516,3e-05,7.48566]
[1776347701337,46.48,73447.11,0.0,0.9514,3e-05,7.50948]
[1776347702345,46.47,73441.89,0.0,0.95125,3e-05,7.52721]
[1776347703354,46.47,73432.04,0.0,0.95097,3e-05,7.56117]
[1776347704748,46.47,73429.53,0.0,0.9509,3e-05,7.56939]
[1776347705377,46.47,73427.23,0.0,0.95084,3e-05,7.57682]
[1776347706133,46.47,73427.23,0.0,0.95084,3e-05,7.57682]
[1776347706386,46.47,73425.82,0.0,0.9508,3e-05,7.58111]
[1776347707392,46.47,73409.69,0.0,0.95033,3e-05,7.63731]
[1776347708399,46.47,73399.61,0.0,0.95004,3e-05,7.67231]
[1776347709406,46.46,73401.44,0.0,0.9501,3e-05,7.66505]
[1776347710368,46.46,73401.44,0.0,0.9501,3e-05,7.66505]
[1776347710413,46.46,73392.33,0.0,0.94983,3e-05,7.69695]
[1776347710690,46.46,73392.33,0.0,0.94983,3e-05,7.69695]
[1776347711420,46.46,73383.07,0.0,0.94956,3e-05,7.72901]
[1776347712427,46.46,73353.41,0.0,0.94866,3e-05,7.83535]
[1776347713434,46.46,73341.84,0.0,0.9483,3e-05,7.877]
[1776347714259,46.46,73341.84,0.0,0.9483,3e-05,7.877]
[1776347714444,46.46,73343.49,0.0,0.94836,3e-05,7.87035]
[1776347714999,46.46,73343.49,0.0,0.94836,3e-05,7.87035]
[1776347715452,46.46,73351.54,0.0,0.94861,3e-05,7.84062]
[1776347716459,46.45,73375.95,0.0,0.94937,3e-05,7.75174]
[1776347717466,46.45,73396.16,0.0,0.94998,3e-05,7.67928]
[1776347718666,46.45,73396.16,0.0,0.94998,3e-05,7.67928]
[1776347718713,46.45,73407.46,0.0,0.95032,3e-05,7.63883]
[1776347720123,46.45,73407.46,0.0,0.95032,3e-05,7.63883]
[1776347720163,46.45,73417.16,0.0,0.95061,3e-05,7.60422]
[1776347721093,46.45,73417.16,0.0,0.95061,3e-05,7.60422]
[1776347721152,46.45,73453.06,0.0,0.95166,3e-05,7.47801]
[1776347721668,46.45,73495.94,0.0,0.95289,3e-05,7.3294]
[1776347723045,46.45,73495.94,0.0,0.95289,3e-05,7.3294]
[1776347723107,46.45,73508.7,0.0,0.95326,3e-05,7.28467]
[1776347724218,46.45,73508.7,0.0,0.95326,3e-05,7.28467]
[1776347724246,46.45,73500.23,0.0,0.95302,3e-05,7.31351]
[1776347725095,46.45,73500.23,0.0,0.95302,3e-05,7.31351]
[1776347725120,46.45,73473.31,0.0,0.95225,3e-05,7.40617]
[1776347725540,46.45,73460.13,0.0,0.95188,3e-05,7.45196]
[1776347726548,46.45,73452.4,0.0,0.95165,3e-05,7.47889]
[1776347728128,46.45,73452.4,0.0,0.95165,3e-05,7.47889]
[1776347728186,46.45,73461.25,0.0,0.95191,3e-05,7.44797]
[1776347729011,46.45,73461.25,0.0,0.95191,3e-05,7.44797]
[1776347729021,46.45,73505.83,0.0,0.95318,3e-05,7.29385]
[1776347730288,46.45,73536.45,0.0,0.95404,3e-05,7.18971]
[1776347731472,46.45,73536.45,0.0,0.95404,3e-05,7.18971]
[1776347730577,46.45,73551.08,0.0,0.95444,3e-05,7.13998]
[1776347731576,46.45,73551.08,0.0,0.95444,3e-05,7.13998]
[1776347731615,46.45,73560.6,0.0,0.95472,3e-05,7.1053]
[1776347732671,46.45,73560.6,0.0,0.95472,3e-05,7.1053]
[1776347732764,46.45,73556.01,0.0,0.9546,3e-05,7.12002]
[1776347733608,46.44,73550.51,0.0,0.95446,3e-05,7.13781]
[1776347735553,46.44,73554.06,0.0,0.95456,3e-05,7.12538]
[1776347735622,46.44,73554.46,0.0,0.95457,3e-05,7.12321]
[1776347740659,46.43,73551.82,0.0,0.95453,3e-05,7.12811]
[1776347742387,46.43,73551.82,0.0,0.95453,3e-05,7.12811]
[1776347742472,46.43,73551.28,0.0,0.95453,3e-05,7.12832]
[1776347745694,46.42,73568.12,0.0,0.95501,3e-05,7.06909]
[1776347746519,46.42,73568.12,0.0,0.95501,3e-05,7.06909]
[1776347747370,46.42,73577.19,0.0,0.95527,3e-05,7.03791]
[1776347748446,46.42,73577.19,0.0,0.95527,3e-05,7.03791]
[1776347747708,46.42,73590.57,0.0,0.95563,3e-05,6.99246]
[1776347748716,46.42,73596.88,0.0,0.95581,3e-05,6.97083]
[1776347750456,46.42,73596.88,0.0,0.95581,3e-05,6.97083]
[1776347750484,46.42,73603.73,0.0,0.956,3e-05,6.94697]
[1776347751525,46.42,73604.61,0.0,0.95603,3e-05,6.94405]
[1776347751736,46.41,73608.51,0.0,0.95613,3e-05,6.93059]
[1776347754757,46.41,73628.61,0.0,0.95668,3e-05,6.86263]
[1776347755599,46.41,73628.61,0.0,0.95668,3e-05,6.86263]
[1776347755764,46.41,73632.33,0.0,0.95678,3e-05,6.85001]
[1776347756771,46.41,73648.77,0.0,0.95722,3e-05,6.79563]
[1776347757940,46.41,73648.77,0.0,0.95722,3e-05,6.79563]
[1776347757955,46.41,73650.64,0.0,0.95727,3e-05,6.78926]
[1776347759797,46.41,73657.46,0.0,0.95745,3e-05,6.76649]
[1776347760801,46.41,73688.2,0.0,0.95825,3e-05,6.6663]
[1776347762071,46.41,73688.2,0.0,0.95825,3e-05,6.6663]
[1776347762101,46.41,73670.06,0.0,0.95778,3e-05,6.72517]
[1776347762816,46.41,73658.77,0.0,0.95749,3e-05,6.76188]
[1776347764219,46.41,73658.77,0.0,0.95749,3e-05,6.76188]
[1776347764238,46.41,73641.44,0.0,0.95704,3e-05,6.8185]
[1776347764828,46.41,73652.66,0.0,0.95733,3e-05,6.78142]
[1776347765983,46.41,73652.66,0.0,0.95733,3e-05,6.78142]
[1776347766067,46.41,73659.21,0.0,0.95751,3e-05,6.75978]
[1776347766842,46.41,73665.85,0.0,0.95768,3e-05,6.73793]
[1776347768862,46.4,73650.6,0.0,0.95728,3e-05,6.7875]
[1776347770240,46.4,73650.6,0.0,0.95728,3e-05,6.7875]
[1776347770328,46.4,73671.0,0.0,0.95782,3e-05,6.72066]
[1776347770879,46.4,73696.02,0.0,0.95846,3e-05,6.63945]
[1776347772231,46.4,73696.02,0.0,0.95846,3e-05,6.63945]
[1776347772313,46.4,73687.28,0.0,0.95824,3e-05,6.6672]
[1776347772897,46.4,73689.65,0.0,0.9583,3e-05,6.65951]
[1776347773904,46.4,73680.53,0.0,0.95807,3e-05,6.68905]
[1776347774911,46.4,73670.29,0.0,0.9578,3e-05,6.72228]
[1776347776201,46.4,73670.29,0.0,0.9578,3e-05,6.72228]
[1776347776302,46.4,73661.6,0.0,0.95758,3e-05,6.7505]
[1776347776934,46.4,73665.8,0.0,0.95769,3e-05,6.73664]
[1776347778205,46.4,73665.8,0.0,0.95769,3e-05,6.73664]
[1776347778230,46.4,73686.65,0.0,0.95824,3e-05,6.66756]
[1776347778948,46.4,73692.37,0.0,0.95839,3e-05,6.64904]
[1776347779955,46.4,73679.67,0.0,0.95806,3e-05,6.69018]
[1776347780964,46.4,73676.42,0.0,0.95798,3e-05,6.70067]
[1776347783308,46.4,73677.2,0.0,0.958,3e-05,6.69735]
[1776347783403,46.39,73668.88,0.0,0.95779,3e-05,6.72368]
[1776347783985,46.39,73675.22,0.0,0.95797,3e-05,6.7019]
[1776347785224,46.39,73675.22,0.0,0.95797,3e-05,6.7019]
[1776347785248,46.39,73676.59,0.0,0.958,3e-05,6.69737]
[1776347786003,46.39,73666.7,0.0,0.95775,3e-05,6.72948]
[1776347787199,46.39,73666.7,0.0,0.95775,3e-05,6.72948]
[1776347787292,46.39,73662.06,0.0,0.95763,3e-05,6.74449]
[1776347789206,46.39,73664.01,0.0,0.95768,3e-05,6.73798]
[1776347789257,46.39,73657.5,0.0,0.95751,3e-05,6.7591]
[1776347791049,46.39,73664.62,0.0,0.95771,3e-05,6.73307]
[1776347792056,46.39,73657.99,0.0,0.95754,3e-05,6.75458]
[1776347794070,46.39,73645.22,0.0,0.95721,3e-05,6.79606]
[1776347795420,46.39,73637.17,0.0,0.957,3e-05,6.82227]
[1776347795696,46.39,73637.17,0.0,0.957,3e-05,6.82227]
[1776347796084,46.39,73625.4,0.0,0.95669,3e-05,6.86078]
[1776347797091,46.38,73614.77,0.0,0.95643,3e-05,6.89252]
[1776347798098,46.38,73612.11,0.0,0.95636,3e-05,6.90094]
[1776347800414,46.38,73612.27,0.0,0.95637,3e-05,6.9]
[1776347800447,46.38,73631.79,0.0,0.95689,3e-05,6.83508]
[1776347801119,46.37,73649.56,0.0,0.95739,3e-05,6.77366]
[1776347802126,46.37,73648.07,0.0,0.95735,3e-05,6.77833]
[1776347804399,46.37,73647.29,0.0,0.95733,3e-05,6.78067]
[1776347804426,46.37,73635.09,0.0,0.95701,3e-05,6.82052]
[1776347805148,46.37,73625.24,0.0,0.95675,3e-05,6.85259]
[1776347806503,46.37,73625.24,0.0,0.95675,3e-05,6.85259]
[1776347806155,46.37,73624.62,0.0,0.95674,3e-05,6.8542]
[1776347806697,46.37,73624.62,0.0,0.95674,3e-05,6.8542]
[1776347808528,46.37,73625.25,0.0,0.95676,3e-05,6.85178]
[1776347808570,46.36,73630.91,0.0,0.95693,3e-05,6.82983]
[1776347808714,46.36,73630.91,0.0,0.95693,3e-05,6.82983]
[1776347809176,46.35,73644.87,0.0,0.95732,3e-05,6.78106]
[1776347810183,46.33,73648.32,0.0,0.95747,3e-05,6.76247]
[1776347811510,46.33,73648.32,0.0,0.95747,3e-05,6.76247]
[1776347811542,46.32,73667.15,0.0,0.95802,3e-05,6.69409]
[1776347812197,46.31,73677.36,0.0,0.95829,3e-05,6.65937]
[1776347813204,46.31,73685.01,0.0,0.95849,3e-05,6.63407]
[1776347815585,46.31,73689.5,0.0,0.95861,3e-05,6.6195]
[1776347815220,46.31,73680.86,0.0,0.95839,3e-05,6.64716]
[1776347816227,46.31,73687.26,0.0,0.95855,3e-05,6.62638]
[1776347817232,46.3,73697.45,0.0,0.95885,3e-05,6.58887]
[1776347817714,46.3,73697.45,0.0,0.95885,3e-05,6.58887]
[1776347818240,46.29,73713.12,0.0,0.95928,3e-05,6.53457]
[1776347819247,46.29,73724.27,0.0,0.95956,3e-05,6.49861]
[1776347819620,46.29,73724.27,0.0,0.95956,3e-05,6.49861]
[1776347820254,46.29,73737.27,0.0,0.95989,2e-05,6.4574]
[1776347821268,46.29,73744.2,0.0,0.96006,2e-05,6.43523]
[1776347822273,46.29,73751.74,0.0,0.96025,2e-05,6.41122]
[1776347823280,46.29,73756.17,0.0,0.96036,2e-05,6.39712]
[1776347823694,46.29,73756.17,0.0,0.96036,2e-05,6.39712]
[1776347824287,46.29,73760.97,0.0,0.96048,2e-05,6.38191]
[1776347825758,46.29,73762.36,0.0,0.96051,2e-05,6.37749]
[1776347826296,46.29,73762.36,0.0,0.96051,2e-05,6.37749]
[1776347826304,46.29,73763.25,0.0,0.96053,2e-05,6.37464]
[1776347827310,46.29,73757.44,0.0,0.96039,2e-05,6.39292]
[1776347828321,46.29,73751.64,0.0,0.96025,2e-05,6.41117]
[1776347830120,46.29,73751.35,0.0,0.96024,2e-05,6.41198]
[1776347830335,46.29,73753.43,0.0,0.96029,2e-05,6.4053]
[1776347831348,46.29,73744.46,0.0,0.96007,2e-05,6.43358]
[1776347832208,46.29,73744.46,0.0,0.96007,2e-05,6.43358]
[1776347832349,46.29,73737.37,0.0,0.9599,2e-05,6.45597]
[1776347833358,46.29,73728.02,0.0,0.95966,3e-05,6.48557]
[1776347834363,46.29,73722.79,0.0,0.95953,3e-05,6.50207]
[1776347835370,46.29,73708.64,0.0,0.95918,3e-05,6.54734]
[1776347836382,46.28,73699.81,0.0,0.95897,3e-05,6.57338]
[1776347837388,46.28,73688.58,0.0,0.95869,3e-05,6.60924]
[1776347838421,46.28,73681.76,0.0,0.95851,3e-05,6.63127]
[1776347839407,46.28,73679.72,0.0,0.95846,3e-05,6.63803]
[1776347840072,46.28,73679.72,0.0,0.95846,3e-05,6.63803]
[1776347840419,46.28,73658.39,0.0,0.95791,3e-05,6.70738]
[1776347841424,46.28,73631.38,0.0,0.9572,3e-05,6.79576]
[1776347842363,46.28,73631.38,0.0,0.9572,3e-05,6.79576]
[1776347842433,46.28,73628.97,0.0,0.95714,3e-05,6.80393]
[1776347843440,46.29,73639.41,0.0,0.9574,3e-05,6.77146]
[1776347844023,46.29,73639.41,0.0,0.9574,3e-05,6.77146]
[1776347844447,46.28,73654.75,0.0,0.9578,3e-05,6.72096]
[1776347845454,46.29,73655.44,0.0,0.95781,3e-05,6.71903]
[1776347846468,46.28,73674.08,0.0,0.9583,3e-05,6.65818]
[1776347846892,46.28,73674.08,0.0,0.9583,3e-05,6.65818]
[1776347847471,46.28,73692.63,0.0,0.95878,3e-05,6.59809]
[1776347848478,46.28,73690.93,0.0,0.95873,3e-05,6.60357]
[1776347849485,46.28,73681.24,0.0,0.95848,3e-05,6.63473]
[1776347850492,46.3,73675.87,0.0,0.95831,3e-05,6.6567]
[1776347850964,46.3,73675.87,0.0,0.95831,3e-05,6.6567]
[1776347851507,46.31,73681.42,0.0,0.95844,3e-05,6.6405]
[1776347852514,46.32,73672.77,0.0,0.95818,3e-05,6.67297]
[1776347852975,46.32,73672.77,0.0,0.95818,3e-05,6.67297]
[1776347853521,46.32,73669.19,0.0,0.95808,3e-05,6.68499]
[1776347854528,46.32,73654.05,0.0,0.95769,3e-05,6.7347]
[1776347854956,46.32,73654.05,0.0,0.95769,3e-05,6.7347]
[1776347855062,46.32,73654.05,0.0,0.95769,3e-05,6.7347]
[1776347855537,46.32,73636.09,0.0,0.95721,3e-05,6.79383]
[1776347856544,46.32,73623.0,0.0,0.95687,3e-05,6.83713]
[1776347857551,46.32,73628.16,0.0,0.957,3e-05,6.82023]
[1776347858559,46.32,73646.23,0.0,0.95747,3e-05,6.76234]
[1776347859566,46.32,73657.31,0.0,0.95775,3e-05,6.72636]
[1776347860500,46.32,73657.31,0.0,0.95775,3e-05,6.72636]
[1776347860579,46.32,73683.18,0.0,0.95842,3e-05,6.6426]
[1776347861586,46.32,73706.21,0.0,0.95901,3e-05,6.56828]
[1776347862592,46.32,73733.83,0.0,0.9597,3e-05,6.4804]
[1776347863599,46.33,73721.07,0.0,0.95938,3e-05,6.5218]
[1776347864176,46.33,73721.07,0.0,0.95938,3e-05,6.5218]
[1776347864606,46.33,73712.75,0.0,0.95916,3e-05,6.54907]
[1776347865613,46.33,73693.45,0.0,0.95867,3e-05,6.61172]
[1776347866221,46.33,73693.45,0.0,0.95867,3e-05,6.61172]
[1776347866621,46.33,73689.94,0.0,0.95857,3e-05,6.62354]
[1776347867628,46.33,73695.18,0.0,0.95871,3e-05,6.60631]
[1776347868639,46.33,73699.65,0.0,0.95882,3e-05,6.59188]
[1776347870225,46.33,73700.44,0.0,0.95884,3e-05,6.58952]
[1776347870653,46.33,73705.36,0.0,0.95897,3e-05,6.57389]
[1776347871660,46.33,73699.03,0.0,0.9588,3e-05,6.59472]
[1776347875689,46.35,73696.5,0.0,0.95867,3e-05,6.61168]
[1776347880727,46.37,73702.46,0.0,0.95875,3e-05,6.60103]
[1776347885760,46.38,73705.69,0.0,0.95883,3e-05,6.59186]
[1776347888781,46.38,73715.01,0.0,0.95905,3e-05,6.56347]
[1776347891801,46.38,73693.11,0.0,0.95848,3e-05,6.63558]
[1776347892809,46.38,73690.52,0.0,0.95841,3e-05,6.64438]
[1776347893842,46.39,73704.38,0.0,0.95876,3e-05,6.60011]
[1776347894825,46.39,73707.29,0.0,0.95883,3e-05,6.59117]
[1776347895833,46.39,73714.3,0.0,0.95901,3e-05,6.5691]
[1776347896841,46.39,73720.49,0.0,0.95916,3e-05,6.54975]
[1776347898854,46.39,73717.33,0.0,0.95907,3e-05,6.56091]
[1776347900868,46.39,73711.38,0.0,0.95891,3e-05,6.58111]
[1776347903040,46.41,73715.55,0.0,0.95898,3e-05,6.57312]
[1776347903259,46.41,73706.71,0.0,0.95875,3e-05,6.60207]
[1776347903896,46.42,73718.69,0.0,0.95902,3e-05,6.56788]
[1776347904904,46.42,73722.29,0.0,0.95911,3e-05,6.55684]
[1776347905910,46.42,73706.3,0.0,0.9587,3e-05,6.60873]
[1776347907054,46.42,73706.3,0.0,0.9587,3e-05,6.60873]
[1776347907068,46.42,73702.44,0.0,0.9586,3e-05,6.62165]
[1776347907967,46.43,73718.69,0.0,0.95898,3e-05,6.57335]
[1776347909223,46.43,73718.69,0.0,0.95898,3e-05,6.57335]
[1776347909295,46.43,73725.6,0.0,0.95915,3e-05,6.55171]
[1776347909962,46.43,73732.67,0.0,0.95932,3e-05,6.52964]
[1776347911253,46.43,73732.67,0.0,0.95932,3e-05,6.52964]
[1776347911452,46.43,73732.67,0.0,0.95932,3e-05,6.52964]
[1776347911545,46.44,73731.07,0.0,0.95929,3e-05,6.53345]
[1776347913228,46.44,73730.55,0.0,0.95928,3e-05,6.53511]
[1776347913288,46.44,73716.18,0.0,0.95891,3e-05,6.58163]
[1776347913993,46.44,73701.58,0.0,0.95853,3e-05,6.62903]
[1776347914999,46.44,73684.81,0.0,0.9581,3e-05,6.68368]
[1776347916010,46.44,73681.04,0.0,0.958,3e-05,6.69626]
[1776347918036,46.44,73688.13,0.0,0.95818,3e-05,6.67395]
[1776347920050,46.44,73692.82,0.0,0.95829,3e-05,6.65955]
[1776347922063,46.45,73686.15,0.0,0.95811,3e-05,6.68186]
[1776347923913,46.45,73683.36,0.0,0.95804,3e-05,6.69127]
[1776347924184,46.45,73689.33,0.0,0.95819,3e-05,6.6722]
[1776347925096,46.45,73707.31,0.0,0.95865,3e-05,6.61448]
[1776347926103,46.45,73711.57,0.0,0.95876,3e-05,6.60118]
[1776347927875,46.45,73715.74,0.0,0.95886,3e-05,6.58828]
[1776347928117,46.45,73716.44,0.0,0.95887,3e-05,6.58647]
[1776347929126,46.45,73721.67,0.0,0.959,3e-05,6.57015]
[1776347929954,46.45,73721.67,0.0,0.959,3e-05,6.57015]
[1776347930134,46.45,73721.75,0.0,0.959,3e-05,6.57037]
[1776347933158,46.46,73714.42,0.0,0.9588,3e-05,6.59535]
[1776347935176,46.47,73709.13,0.0,0.95863,3e-05,6.61785]
[1776347936191,46.48,73700.11,0.0,0.95836,3e-05,6.65162]
[1776347937197,46.48,73687.46,0.0,0.95803,3e-05,6.69294]
[1776347938210,46.48,73687.97,0.0,0.95804,3e-05,6.69163]
[1776347939215,46.48,73708.11,0.0,0.95855,3e-05,6.62692]
[1776347940222,46.49,73714.82,0.0,0.95872,3e-05,6.6058]
[1776347941229,46.49,73704.91,0.0,0.95847,3e-05,6.63817]
[1776347942237,46.49,73693.53,0.0,0.95817,3e-05,6.67527]
[1776347943244,46.49,73703.66,0.0,0.95843,3e-05,6.64292]
[1776347944419,46.49,73706.39,0.0,0.95849,3e-05,6.63455]
[1776347945258,46.49,73711.04,0.0,0.95861,3e-05,6.62002]
[1776347947271,46.49,73705.74,0.0,0.95847,3e-05,6.638]
[1776347949286,46.51,73711.98,0.0,0.95856,3e-05,6.6265]
[1776347951300,46.52,73703.79,0.0,0.95834,3e-05,6.65377]
[1776347953321,46.52,73693.28,0.0,0.95807,3e-05,6.68852]
[1776347954328,46.52,73699.05,0.0,0.95821,3e-05,6.67025]
[1776347955335,46.52,73704.72,0.0,0.95836,3e-05,6.65229]
[1776347957349,46.52,73703.2,0.0,0.95831,3e-05,6.65798]
[1776347959025,46.52,73700.96,0.0,0.95825,3e-05,6.66562]
[1776347959364,46.52,73702.18,0.0,0.95828,3e-05,6.66208]
[1776347963043,46.53,73701.16,0.0,0.95824,3e-05,6.66658]
[1776347963391,46.53,73699.58,0.0,0.9582,3e-05,6.67211]
[1776347965405,46.53,73694.86,0.0,0.95807,3e-05,6.68814]
[1776347967419,46.53,73701.72,0.0,0.95824,3e-05,6.66668]
[1776347970441,46.53,73710.12,0.0,0.95845,3e-05,6.64072]
[1776347971449,46.53,73718.01,0.0,0.95866,3e-05,6.61335]
[1776347972454,46.54,73729.34,0.0,0.95895,3e-05,6.57747]
[1776347974469,46.54,73729.94,0.0,0.95895,3e-05,6.57656]
[1776347976484,46.54,73722.07,0.0,0.95875,3e-05,6.60285]
[1776347979810,46.54,73734.86,0.0,0.95906,3e-05,6.5634]
[1776347980058,46.54,73734.86,0.0,0.95906,3e-05,6.5634]
[1776347980550,46.54,73746.07,0.0,0.95934,3e-05,6.52814]
[1776347981557,46.55,73754.96,0.0,0.95956,2e-05,6.50037]
[1776347982564,46.55,73762.71,0.0,0.95974,2e-05,6.47695]
[1776347984133,46.55,73763.65,0.0,0.95976,2e-05,6.4746]
[1776347984578,46.55,73761.81,0.0,0.95971,2e-05,6.48042]
[1776347985585,46.55,73752.82,0.0,0.95948,3e-05,6.50975]
[1776347986217,46.55,73752.82,0.0,0.95948,3e-05,6.50975]
[1776347986592,46.55,73751.53,0.0,0.95945,3e-05,6.51441]
[1776347987599,46.55,73762.45,0.0,0.95972,2e-05,6.47978]
[1776347988607,46.55,73777.74,0.0,0.96009,2e-05,6.43206]
[1776347989614,46.56,73773.13,0.0,0.95998,2e-05,6.44703]
[1776347990621,46.56,73782.46,0.0,0.96021,2e-05,6.41744]
[1776347991628,46.56,73784.07,0.0,0.96025,2e-05,6.41223]
[1776347994655,46.55,73772.61,0.0,0.95997,2e-05,6.4479]
[1776347995665,46.55,73782.97,0.0,0.96022,2e-05,6.41527]
[1776347996671,46.55,73789.57,0.0,0.96039,2e-05,6.39422]
[1776347997369,46.55,73789.57,0.0,0.96039,2e-05,6.39422]
[1776347997683,46.55,73794.46,0.0,0.96051,2e-05,6.37879]
[1776347998690,46.55,73802.62,0.0,0.96071,2e-05,6.3532]
[1776348001458,46.55,73800.74,0.0,0.96066,2e-05,6.35901]
[1776348001712,46.55,73779.83,0.0,0.96015,2e-05,6.42458]
[1776348002967,46.55,73765.05,0.0,0.95978,2e-05,6.4716]
[1776348003734,46.55,73774.9,0.0,0.96003,2e-05,6.44035]
[1776348004737,46.55,73768.04,0.0,0.95986,2e-05,6.46177]
[1776348005744,46.55,73772.93,0.0,0.95998,2e-05,6.44616]
[1776348006504,46.55,73772.93,0.0,0.95998,2e-05,6.44616]
[1776348006787,46.55,73757.57,0.0,0.9596,2e-05,6.49453]
[1776348007773,46.55,73749.58,0.0,0.9594,3e-05,6.52013]
[1776348008780,46.55,73735.31,0.0,0.95904,3e-05,6.56628]
[1776348009788,46.56,73730.69,0.0,0.95891,3e-05,6.58168]
[1776348010795,46.56,73726.35,0.0,0.9588,3e-05,6.59612]
[1776348011802,46.56,73717.91,0.0,0.95858,3e-05,6.62373]
[1776348013816,46.56,73711.8,0.0,0.95842,3e-05,6.64433]
[1776348015832,46.56,73693.37,0.0,0.95794,3e-05,6.70471]
[1776348017858,46.56,73689.58,0.0,0.95783,3e-05,6.71773]
[1776348018871,46.57,73702.4,0.0,0.95816,3e-05,6.67656]
[1776348019879,46.57,73718.1,0.0,0.95856,3e-05,6.62629]
[1776348020887,46.57,73733.64,0.0,0.95895,3e-05,6.57685]
[1776348021894,46.57,73746.57,0.0,0.95928,3e-05,6.53561]
[1776348022901,46.57,73744.97,0.0,0.95924,3e-05,6.54115]
[1776348024937,46.57,73743.18,0.0,0.95919,3e-05,6.54746]
[1776348028967,46.57,73748.38,0.0,0.9593,3e-05,6.53265]
[1776348031988,46.58,73736.3,0.0,0.959,3e-05,6.57053]
[1776348034002,46.58,73735.48,0.0,0.95897,3e-05,6.57422]
[1776348036185,46.58,73716.45,0.0,0.95848,3e-05,6.63628]
[1776348037029,46.58,73711.12,0.0,0.95834,3e-05,6.65386]
[1776348038038,46.58,73717.29,0.0,0.95849,3e-05,6.63441]
[1776348043073,46.59,73713.8,0.0,0.95839,3e-05,6.64779]
[1776348044083,46.59,73696.54,0.0,0.95794,3e-05,6.70392]
[1776348045090,46.59,73677.31,0.0,0.95744,3e-05,6.76668]
[1776348046097,46.59,73682.32,0.0,0.95757,3e-05,6.75059]
[1776348048111,46.59,73673.25,0.0,0.95733,3e-05,6.78062]
[1776348051134,46.59,73669.2,0.0,0.95722,3e-05,6.79441]
[1776348056171,46.6,73662.33,0.0,0.95703,3e-05,6.81776]
[1776348059191,46.6,73671.72,0.0,0.95727,3e-05,6.78751]
[1776348062213,46.6,73663.81,0.0,0.95706,3e-05,6.81393]
[1776348063219,46.6,73672.55,0.0,0.95729,3e-05,6.78558]
[1776348064228,46.6,73661.59,0.0,0.957,3e-05,6.82154]
[1776348065235,46.6,73646.71,0.0,0.95661,3e-05,6.87056]
[1776348066242,46.6,73645.33,0.0,0.95657,3e-05,6.87523]
[1776348067249,46.6,73644.85,0.0,0.95656,3e-05,6.87685]
[1776348069269,46.6,73638.83,0.0,0.9564,3e-05,6.89676]
[1776348072290,46.6,73651.69,0.0,0.95674,3e-05,6.85447]
[1776348074304,46.6,73654.42,0.0,0.95681,3e-05,6.84562]
[1776348078784,46.6,73651.04,0.0,0.95672,3e-05,6.85696]
[1776348078884,46.6,73645.43,0.0,0.95657,3e-05,6.87557]
[1776348079340,46.6,73639.89,0.0,0.95642,3e-05,6.89382]
[1776348081354,46.6,73646.49,0.0,0.9566,3e-05,6.87214]
[1776348082672,46.6,73646.49,0.0,0.9566,3e-05,6.87214]
[1776348082717,46.6,73645.38,0.0,0.95657,3e-05,6.87587]
[1776348083368,46.6,73635.91,0.0,0.95631,3e-05,6.90709]
[1776348084382,46.6,73628.96,0.0,0.95613,3e-05,6.9301]
[1776348085388,46.6,73621.52,0.0,0.95593,3e-05,6.95475]
[1776348088046,46.6,73620.93,0.0,0.95591,3e-05,6.95666]
[1776348087402,46.6,73609.72,0.0,0.95561,3e-05,6.99381]
[1776348088417,46.6,73618.96,0.0,0.95586,3e-05,6.96301]
[1776348089416,46.6,73628.33,0.0,0.95611,3e-05,6.93196]
[1776348091929,46.6,73626.27,0.0,0.95606,3e-05,6.93857]
[1776348092003,46.6,73627.04,0.0,0.9561,3e-05,6.93341]
[1776348093948,46.6,73625.18,0.0,0.95605,3e-05,6.93957]
[1776348094043,46.6,73637.5,0.0,0.95638,3e-05,6.89876]
[1776348095459,46.6,73651.4,0.0,0.95674,3e-05,6.85302]
[1776348096466,46.6,73654.1,0.0,0.95681,3e-05,6.84423]
[1776348097487,46.6,73663.27,0.0,0.95705,3e-05,6.81427]
[1776348098491,46.6,73685.31,0.0,0.95763,3e-05,6.74242]
[1776348099492,46.6,73682.3,0.0,0.95755,3e-05,6.75259]
[1776348100499,46.6,73692.23,0.0,0.9578,3e-05,6.72059]
[1776348101506,46.6,73699.96,0.0,0.958,3e-05,6.69587]
[1776348102513,46.6,73696.82,0.0,0.95792,3e-05,6.70637]
[1776348103531,46.61,73689.93,0.0,0.95774,3e-05,6.72901]
[1776348104532,46.61,73678.97,0.0,0.95745,3e-05,6.76491]
[1776348105539,46.61,73663.13,0.0,0.95703,3e-05,6.81684]
[1776348106546,46.61,73654.84,0.0,0.95682,3e-05,6.84413]
[1776348107553,46.61,73652.03,0.0,0.95674,3e-05,6.85344]
[1776348109568,46.61,73658.11,0.0,0.9569,3e-05,6.83366]
[1776348110575,46.61,73665.39,0.0,0.95709,3e-05,6.80993]
[1776348112639,46.61,73683.07,0.0,0.95755,3e-05,6.75258]
[1776348113606,46.61,73693.24,0.0,0.95782,3e-05,6.71919]
[1776348114613,46.61,73699.65,0.0,0.95798,3e-05,6.69816]
[1776348115772,46.61,73699.65,0.0,0.95798,3e-05,6.69816]
[1776348115776,46.61,73708.32,0.0,0.95821,3e-05,6.66994]
[1776348116628,46.61,73699.86,0.0,0.958,3e-05,6.69664]
[1776348117635,46.6,73710.13,0.0,0.95826,3e-05,6.66292]
[1776348119879,46.6,73715.39,0.0,0.9584,3e-05,6.64538]
[1776348119956,46.6,73718.86,0.0,0.9585,3e-05,6.63368]
[1776348120660,46.6,73728.53,0.0,0.95874,3e-05,6.60265]
[1776348121945,46.6,73728.53,0.0,0.95874,3e-05,6.60265]
[1776348121989,46.6,73734.71,0.0,0.95891,3e-05,6.58194]
[1776348123958,46.6,73736.28,0.0,0.95895,3e-05,6.57692]
[1776348123999,46.6,73745.67,0.0,0.95919,3e-05,6.54616]
[1776348125694,46.6,73749.35,0.0,0.95928,3e-05,6.53409]
[1776348129725,46.59,73754.26,0.0,0.95942,3e-05,6.51719]
[1776348133753,46.59,73759.0,0.0,0.95954,2e-05,6.50094]
[1776348134760,46.59,73767.0,0.0,0.95975,2e-05,6.47529]
[1776348135767,46.59,73770.42,0.0,0.95983,2e-05,6.46421]
[1776348137782,46.59,73779.22,0.0,0.96005,2e-05,6.43601]
[1776348139796,46.59,73777.92,0.0,0.96003,2e-05,6.43975]
[1776348143824,46.58,73769.4,0.0,0.95982,2e-05,6.46595]
[1776348144832,46.58,73761.64,0.0,0.95963,2e-05,6.49011]
[1776348145846,46.58,73758.05,0.0,0.95954,2e-05,6.50124]
[1776348146852,46.58,73737.83,0.0,0.95903,3e-05,6.56557]
[1776348147859,46.58,73732.28,0.0,0.9589,3e-05,6.58264]
[1776348151889,46.58,73726.46,0.0,0.95878,3e-05,6.59721]
[1776348153903,46.58,73732.44,0.0,0.95894,3e-05,6.57721]
[1776348155917,46.56,73717.32,0.0,0.95859,3e-05,6.62118]
[1776348156925,46.56,73717.45,0.0,0.95859,3e-05,6.62028]
[1776348161960,46.56,73720.37,0.0,0.95869,3e-05,6.6085]
[1776348164981,46.55,73708.95,0.0,0.95841,3e-05,6.64383]
[1776348165988,46.55,73703.06,0.0,0.95826,3e-05,6.66229]
[1776348167004,46.55,73690.91,0.0,0.95795,3e-05,6.701]
[1776348168005,46.55,73694.13,0.0,0.95804,3e-05,6.68996]
[1776348170026,46.55,73686.6,0.0,0.95785,3e-05,6.71366]
[1776348173050,46.55,73678.38,0.0,0.95764,3e-05,6.73995]
[1776348174056,46.55,73654.97,0.0,0.95703,3e-05,6.81664]
[1776348175063,46.55,73654.22,0.0,0.957,3e-05,6.81924]
[1776348176405,46.55,73650.13,0.0,0.9569,3e-05,6.83278]
[1776348177080,46.55,73636.98,0.0,0.95655,3e-05,6.87614]
[1776348178086,46.55,73630.66,0.0,0.95638,3e-05,6.89703]
[1776348179095,46.55,73648.99,0.0,0.95686,3e-05,6.83667]
[1776348180102,46.55,73656.97,0.0,0.95707,3e-05,6.81061]
[1776348180499,46.55,73656.97,0.0,0.95707,3e-05,6.81061]
[1776348181109,46.55,73651.84,0.0,0.95694,3e-05,6.82757]
[1776348182442,46.55,73653.36,0.0,0.95698,3e-05,6.8227]
[1776348183123,46.55,73647.96,0.0,0.95683,3e-05,6.84054]
[1776348184133,46.55,73661.63,0.0,0.95719,3e-05,6.79583]
[1776348184464,46.55,73661.63,0.0,0.95719,3e-05,6.79583]
[1776348185146,46.55,73690.63,0.0,0.95795,3e-05,6.70146]
[1776348186153,46.55,73700.45,0.0,0.9582,3e-05,6.66986]
[1776348187161,46.55,73715.74,0.0,0.9586,3e-05,6.61983]
[1776348188172,46.55,73711.46,0.0,0.95849,3e-05,6.63309]
[1776348189176,46.55,73718.68,0.0,0.95868,3e-05,6.60937]
[1776348193204,46.54,73718.22,0.0,0.95868,3e-05,6.60889]
[1776348194211,46.54,73710.12,0.0,0.95848,3e-05,6.63444]
[1776348196225,46.54,73713.85,0.0,0.95858,3e-05,6.62138]
[1776348200256,46.53,73718.46,0.0,0.95872,3e-05,6.60454]
[1776348203277,46.53,73723.6,0.0,0.95886,3e-05,6.58664]
[1776348204285,46.53,73732.26,0.0,0.95908,3e-05,6.55849]
[1776348205294,46.53,73738.93,0.0,0.95925,3e-05,6.53681]
[1776348206299,46.53,73743.3,0.0,0.95936,3e-05,6.52253]
[1776348207308,46.53,73754.68,0.0,0.95965,2e-05,6.48604]
[1776348208322,46.53,73762.55,0.0,0.95985,2e-05,6.46085]
[1776348211344,46.52,73762.24,0.0,0.95986,2e-05,6.45875]
[1776348212351,46.52,73750.56,0.0,0.95957,3e-05,6.49575]
[1776348213358,46.52,73748.2,0.0,0.95951,3e-05,6.50271]
[1776348214364,46.52,73756.21,0.0,0.95972,2e-05,6.47699]
[1776348216379,46.52,73754.11,0.0,0.95967,2e-05,6.48314]
[1776348217385,46.52,73749.29,0.0,0.95955,3e-05,6.49815]
[1776348218397,46.52,73736.21,0.0,0.95922,3e-05,6.53947]
[1776348219400,46.52,73727.62,0.0,0.95901,3e-05,6.56653]
[1776348220407,46.52,73723.26,0.0,0.9589,3e-05,6.58007]
[1776348223435,46.51,73739.13,0.0,0.95931,3e-05,6.52806]
[1776348224436,46.51,73737.34,0.0,0.95927,3e-05,6.53342]
[1776348228467,46.51,73726.86,0.0,0.95902,3e-05,6.56544]
[1776348229473,46.51,73735.84,0.0,0.95925,3e-05,6.53635]
[1776348230480,46.51,73736.86,0.0,0.95928,3e-05,6.53275]
[1776348235537,46.5,73738.49,0.0,0.95933,3e-05,6.52581]
[1776348239945,46.5,73740.69,0.0,0.95939,3e-05,6.5178]
[1776348240060,46.5,73740.69,0.0,0.95939,3e-05,6.5178]
[1776348240203,46.5,73740.69,0.0,0.95939,3e-05,6.5178]
[1776348240304,46.5,73738.26,0.0,0.95934,3e-05,6.52487]
[1776348240443,46.5,73738.26,0.0,0.95934,3e-05,6.52487]
[1776348241559,46.5,73738.74,0.0,0.95935,3e-05,6.52334]
[1776348241566,46.5,73738.74,0.0,0.95935,3e-05,6.52334]
[1776348241691,46.5,73738.74,0.0,0.95935,3e-05,6.52334]
[1776348245607,46.5,73732.28,0.0,0.9592,3e-05,6.54228]
[1776348246615,46.5,73716.19,0.0,0.95879,3e-05,6.5934]
[1776348247621,46.49,73709.67,0.0,0.95863,3e-05,6.61388]
[1776348248629,46.49,73679.66,0.0,0.95786,3e-05,6.71035]
[1776348249634,46.49,73676.63,0.0,0.95779,3e-05,6.71954]
[1776348251649,46.49,73683.52,0.0,0.95798,3e-05,6.69585]
[1776348252656,46.49,73690.86,0.0,0.95817,3e-05,6.67146]
[1776348254670,46.48,73695.89,0.0,0.95831,3e-05,6.65406]
[1776348256685,46.48,73709.68,0.0,0.95867,3e-05,6.60855]
[1776348257692,46.48,73720.21,0.0,0.95894,3e-05,6.57429]
[1776348258698,46.48,73727.72,0.0,0.95914,3e-05,6.54986]
[1776348261747,46.48,73719.78,0.0,0.95895,3e-05,6.57416]
[1776348262739,46.48,73711.71,0.0,0.95874,3e-05,6.59963]
[1776348263743,46.47,73706.18,0.0,0.95861,3e-05,6.61695]
[1776348268778,46.47,73706.02,0.0,0.95862,3e-05,6.6151]
[1776348269785,46.47,73693.3,0.0,0.9583,3e-05,6.65564]
[1776348270792,46.47,73692.5,0.0,0.95828,3e-05,6.65768]
[1776348271800,46.47,73698.56,0.0,0.95846,3e-05,6.63516]
[1776348273814,46.46,73699.8,0.0,0.9585,3e-05,6.63016]
[1776348278221,46.46,73699.57,0.0,0.9585,3e-05,6.62941]
[1776348278308,46.46,73699.57,0.0,0.9585,3e-05,6.62941]
[1776348278368,46.46,73701.64,0.0,0.95856,3e-05,6.62176]
[1776348278461,46.46,73701.64,0.0,0.95856,3e-05,6.62176]
[1776348278644,46.46,73701.64,0.0,0.95856,3e-05,6.62176]
[1776348278692,46.46,73701.64,0.0,0.95856,3e-05,6.62176]
[1776348278850,46.46,73710.98,0.0,0.9588,3e-05,6.59173]
[1776348279858,46.46,73717.63,0.0,0.95897,3e-05,6.56992]
[1776348280865,46.45,73715.85,0.0,0.95893,3e-05,6.5752]
[1776348283283,46.45,73716.12,0.0,0.95894,3e-05,6.57394]
[1776348283301,46.45,73713.23,0.0,0.95887,3e-05,6.5824]
[1776348283441,46.45,73713.23,0.0,0.95887,3e-05,6.5824]
[1776348284453,46.45,73712.49,0.0,0.95885,3e-05,6.58478]
[1776348284693,46.45,73712.49,0.0,0.95885,3e-05,6.58478]
[1776348285304,46.45,73712.49,0.0,0.95885,3e-05,6.58478]
[1776348285373,46.45,73709.91,0.0,0.95879,3e-05,6.59264]
[1776348286908,46.45,73704.01,0.0,0.95865,3e-05,6.61076]
[1776348289227,46.45,73707.02,0.0,0.95873,3e-05,6.60063]
[1776348289929,46.45,73719.52,0.0,0.95905,3e-05,6.55964]
[1776348291175,46.45,73719.52,0.0,0.95905,3e-05,6.55964]
[1776348291233,46.45,73719.52,0.0,0.95905,3e-05,6.55964]
[1776348291314,46.44,73719.93,0.0,0.95907,3e-05,6.55753]
[1776348291935,46.44,73719.93,0.0,0.95907,3e-05,6.55753]
[1776348292218,46.44,73719.93,0.0,0.95907,3e-05,6.55753]
[1776348292282,46.44,73735.07,0.0,0.95945,3e-05,6.50883]
[1776348292950,46.44,73742.74,0.0,0.95965,3e-05,6.48444]
[1776348293957,46.44,73745.16,0.0,0.95971,2e-05,6.47647]
[1776348295974,46.44,73743.7,0.0,0.95968,2e-05,6.48063]
[1776348296987,46.44,73737.64,0.0,0.95953,3e-05,6.49966]
[1776348298000,46.43,73726.57,0.0,0.95927,3e-05,6.53261]
[1776348299018,46.43,73713.96,0.0,0.95895,3e-05,6.57269]
[1776348300027,46.43,73709.38,0.0,0.95883,3e-05,6.58706]
[1776348301035,46.43,73702.4,0.0,0.95866,3e-05,6.6091]
[1776348302041,46.43,73696.12,0.0,0.9585,3e-05,6.62892]
[1776348303049,46.43,73700.74,0.0,0.95862,3e-05,6.61358]
[1776348305061,46.43,73692.33,0.0,0.95842,3e-05,6.63975]
[1776348307076,46.42,73697.49,0.0,0.95856,3e-05,6.62163]
[1776348308082,46.42,73687.88,0.0,0.95832,3e-05,6.65218]
[1776348309089,46.42,73686.56,0.0,0.95829,3e-05,6.65592]
[1776348310096,46.42,73693.59,0.0,0.95847,3e-05,6.63268]
[1776348312113,46.42,73699.97,0.0,0.95864,3e-05,6.61162]
[1776348313118,46.42,73713.43,0.0,0.95898,3e-05,6.5679]
[1776348314126,46.42,73713.6,0.0,0.959,3e-05,6.56651]
[1776348315133,46.42,73700.25,0.0,0.95866,3e-05,6.60901]
[1776348316145,46.41,73688.79,0.0,0.95837,3e-05,6.64551]
[1776348317151,46.41,73669.17,0.0,0.95786,3e-05,6.70912]
[1776348318161,46.41,73664.74,0.0,0.95775,3e-05,6.72344]
[1776348319165,46.41,73669.89,0.0,0.95788,3e-05,6.70656]
[1776348324200,46.42,73664.78,0.0,0.95774,3e-05,6.72392]
[1776348326214,46.41,73656.1,0.0,0.95752,3e-05,6.75198]
[1776348327221,46.42,73648.55,0.0,0.95732,3e-05,6.77693]
[1776348328228,46.42,73657.51,0.0,0.95755,3e-05,6.74763]
[1776348329235,46.42,73661.94,0.0,0.95767,3e-05,6.73322]
[1776348331248,46.42,73653.05,0.0,0.95745,3e-05,6.75994]
[1776348333266,46.42,73643.56,0.0,0.9572,3e-05,6.79147]
[1776348334272,46.42,73635.39,0.0,0.95698,3e-05,6.81848]
[1776348335279,46.42,73631.32,0.0,0.95687,3e-05,6.832]
[1776348337293,46.42,73625.43,0.0,0.95672,3e-05,6.85162]
[1776348342328,46.42,73629.58,0.0,0.95684,3e-05,6.83671]
[1776348343336,46.41,73635.32,0.0,0.95699,3e-05,6.8175]
[1776348346246,46.41,73633.98,0.0,0.95696,3e-05,6.82131]
[1776348346400,46.41,73633.98,0.0,0.95696,3e-05,6.82131]
[1776348346446,46.41,73633.98,0.0,0.95696,3e-05,6.82131]
[1776348346469,46.41,73636.41,0.0,0.95703,3e-05,6.81303]
[1776348348702,46.41,73633.62,0.0,0.95696,3e-05,6.82162]
[1776348348718,46.41,73633.62,0.0,0.95696,3e-05,6.82162]
[1776348348940,46.41,73633.62,0.0,0.95696,3e-05,6.82162]
[1776348352398,46.41,73642.28,0.0,0.95719,3e-05,6.79202]
[1776348353412,46.41,73655.18,0.0,0.95753,3e-05,6.74955]
[1776348354424,46.41,73666.64,0.0,0.95783,3e-05,6.71202]
[1776348355431,46.41,73651.78,0.0,0.95745,3e-05,6.76039]
[1776348356438,46.41,73648.28,0.0,0.95736,3e-05,6.77165]
[1776348359466,46.4,73662.09,0.0,0.95774,3e-05,6.72421]
[1776348360474,46.4,73663.7,0.0,0.95778,3e-05,6.71883]
[1776348362157,46.4,73663.57,0.0,0.95778,3e-05,6.71913]
[1776348362524,46.4,73655.28,0.0,0.95756,3e-05,6.74605]
[1776348363516,46.4,73643.54,0.0,0.95725,3e-05,6.78446]
[1776348364522,46.4,73639.79,0.0,0.95716,3e-05,6.79635]
[1776348365555,46.4,73696.98,0.0,0.95864,3e-05,6.61038]
[1776348366300,46.4,73696.98,0.0,0.95864,3e-05,6.61038]
[1776348366877,46.4,73696.98,0.0,0.95864,3e-05,6.61038]
[1776348367047,46.4,73696.98,0.0,0.95864,3e-05,6.61038]
[1776348367638,46.39,73743.88,0.0,0.95986,2e-05,6.45555]
[1776348368638,46.39,73745.99,0.0,0.95992,2e-05,6.44856]
[1776348369644,46.39,73746.46,0.0,0.95993,2e-05,6.44686]
[1776348369762,46.39,73746.46,0.0,0.95993,2e-05,6.44686]
[1776348370314,46.39,73746.46,0.0,0.95993,2e-05,6.44686]
[1776348370655,46.39,73747.74,0.0,0.95996,2e-05,6.44261]
[1776348371660,46.39,73752.38,0.0,0.96008,2e-05,6.42774]
[1776348374680,46.38,73758.13,0.0,0.96023,2e-05,6.40905]
[1776348375686,46.38,73763.14,0.0,0.96035,2e-05,6.39308]
[1776348377701,46.38,73765.38,0.0,0.96041,2e-05,6.38577]
[1776348379715,46.38,73760.53,0.0,0.96029,2e-05,6.40085]
[1776348382737,46.38,73753.29,0.0,0.96012,2e-05,6.42333]
[1776348384751,46.38,73746.62,0.0,0.95995,2e-05,6.44413]
[1776348387161,46.38,73746.75,0.0,0.95996,2e-05,6.44354]
[1776348387218,46.38,73742.47,0.0,0.95985,2e-05,6.45671]
[1776348387799,46.38,73778.43,0.0,0.96074,2e-05,6.34334]
[1776348388806,46.38,73785.57,0.0,0.96092,2e-05,6.32078]
[1776348389813,46.38,73784.94,0.0,0.9609,2e-05,6.32273]
[1776348390829,46.38,73784.94,0.0,0.9609,2e-05,6.32273]
[1776348390867,46.38,73785.94,0.0,0.96093,2e-05,6.31963]
[1776348392985,46.38,73789.91,0.0,0.96104,2e-05,6.30488]
[1776348393074,46.38,73796.45,0.0,0.9612,2e-05,6.28455]
[1776348394847,46.38,73787.78,0.0,0.96098,2e-05,6.31166]
[1776348396961,46.38,73788.11,0.0,0.96099,2e-05,6.3107]
[1776348397003,46.38,73785.85,0.0,0.96094,2e-05,6.31779]
[1776348400892,46.38,73795.76,0.0,0.96118,2e-05,6.28699]
[1776348402906,46.38,73800.22,0.0,0.96128,2e-05,6.27326]
[1776348406934,46.38,73805.0,0.0,0.9614,2e-05,6.25883]
[1776348407941,46.38,73797.37,0.0,0.96121,2e-05,6.28267]
[1776348409957,46.38,73793.82,0.0,0.96112,2e-05,6.29388]
[1776348410964,46.38,73787.37,0.0,0.96097,2e-05,6.314]
[1776348411971,46.38,73787.74,0.0,0.96097,2e-05,6.31293]
[1776348412978,46.38,73795.47,0.0,0.96116,2e-05,6.28885]
[1776348414993,46.38,73798.41,0.0,0.96123,2e-05,6.27984]
[1776348415999,46.38,73793.66,0.0,0.96112,2e-05,6.29472]
[1776348421035,46.38,73801.64,0.0,0.96131,2e-05,6.27023]
[1776348423052,46.38,73802.01,0.0,0.96131,2e-05,6.26931]
[1776348424901,46.38,73798.11,0.0,0.96122,2e-05,6.28156]
[1776348425071,46.38,73792.47,0.0,0.96108,2e-05,6.29923]
[1776348426073,46.38,73784.31,0.0,0.96088,2e-05,6.32478]
[1776348427082,46.38,73781.15,0.0,0.96081,2e-05,6.33469]
[1776348428968,46.38,73781.27,0.0,0.96081,2e-05,6.33432]
[1776348429110,46.38,73783.29,0.0,0.96086,2e-05,6.32801]
[1776348430956,46.38,73781.87,0.0,0.96082,2e-05,6.33247]
[1776348431197,46.38,73781.87,0.0,0.96082,2e-05,6.33247]
[1776348436155,46.38,73793.61,0.0,0.96111,2e-05,6.29576]
[1776348437162,46.38,73791.36,0.0,0.96105,2e-05,6.30284]
[1776348439176,46.39,73799.89,0.0,0.96126,2e-05,6.27638]
[1776348440183,46.39,73810.3,0.0,0.96151,2e-05,6.24415]
[1776348441190,46.39,73810.48,0.0,0.96151,2e-05,6.24374]
[1776348442197,46.39,73816.88,0.0,0.96167,2e-05,6.22407]
[1776348443204,46.39,73822.06,0.0,0.96179,2e-05,6.20825]
[1776348446225,46.39,73828.34,0.0,0.96193,2e-05,6.1895]
[1776348448239,46.39,73833.15,0.0,0.96205,2e-05,6.17517]
[1776348453274,46.39,73836.01,0.0,0.96212,2e-05,6.16535]
[1776348458309,46.4,73836.73,0.0,0.96212,2e-05,6.16452]
[1776348459319,46.4,73841.78,0.0,0.96224,2e-05,6.14928]
[1776348460326,46.4,73847.57,0.0,0.96238,2e-05,6.13183]
[1776348465361,46.4,73848.39,0.0,0.96238,2e-05,6.13093]
[1776348470397,46.41,73848.28,0.0,0.96237,2e-05,6.13285]
[1776348475432,46.41,73849.43,0.0,0.96238,2e-05,6.13092]
[1776348480467,46.41,73844.29,0.0,0.96225,2e-05,6.14814]
[1776348482481,46.41,73836.59,0.0,0.96207,2e-05,6.1723]
[1776348484494,46.41,73834.64,0.0,0.96202,2e-05,6.17871]
[1776348487515,46.42,73828.34,0.0,0.96186,2e-05,6.1987]
[1776348490536,46.42,73841.54,0.0,0.96217,2e-05,6.15862]
[1776348491544,46.42,73853.37,0.0,0.96245,2e-05,6.12264]
[1776348492560,46.42,73865.04,0.0,0.96272,2e-05,6.08734]
[1776348493805,46.42,73865.04,0.0,0.96272,2e-05,6.08734]
[1776348493569,46.42,73891.86,0.0,0.96335,2e-05,6.0061]
[1776348494427,46.42,73891.86,0.0,0.96335,2e-05,6.0061]
[1776348494576,46.42,73909.62,0.0,0.96375,2e-05,5.95356]
[1776348495592,46.42,73908.82,0.0,0.96372,2e-05,5.95728]
[1776348496629,46.42,73908.82,0.0,0.96372,2e-05,5.95728]
[1776348496674,46.43,73892.21,0.0,0.96333,2e-05,6.00779]
[1776348496925,46.43,73892.21,0.0,0.96333,2e-05,6.00779]
[1776348497603,46.43,73901.96,0.0,0.96355,2e-05,5.97893]
[1776348498611,46.43,73908.57,0.0,0.9637,2e-05,5.95919]
[1776348499619,46.43,73920.0,0.0,0.96396,2e-05,5.92626]
[1776348500626,46.43,73924.98,0.0,0.96407,2e-05,5.91158]
[1776348501649,46.43,73939.69,0.0,0.9644,2e-05,5.86805]
[1776348501901,46.43,73939.69,0.0,0.9644,2e-05,5.86805]
[1776348502655,46.43,73941.65,0.0,0.96444,2e-05,5.86252]
[1776348505297,46.43,73942.66,0.0,0.96446,2e-05,5.8595]
[1776348505676,46.43,73939.48,0.0,0.96439,2e-05,5.86921]
[1776348507454,46.43,73940.69,0.0,0.96442,2e-05,5.8659]
[1776348507696,46.43,73935.41,0.0,0.9643,2e-05,5.88184]
[1776348508806,46.43,73935.41,0.0,0.9643,2e-05,5.88184]
[1776348508727,46.43,73930.51,0.0,0.96418,2e-05,5.89666]
[1776348509714,46.44,73928.63,0.0,0.96414,2e-05,5.90247]
[1776348511729,46.44,73907.13,0.0,0.96366,2e-05,5.96484]
[1776348512802,46.44,73907.13,0.0,0.96366,2e-05,5.96484]
[1776348512835,46.44,73882.33,0.0,0.96308,2e-05,6.03965]
[1776348513746,46.44,73873.34,0.0,0.96287,2e-05,6.06732]
[1776348514751,46.44,73871.27,0.0,0.96282,2e-05,6.07398]
[1776348515758,46.44,73888.67,0.0,0.96322,2e-05,6.02165]
[1776348516056,46.44,73888.67,0.0,0.96322,2e-05,6.02165]
[1776348516767,46.44,73903.98,0.0,0.96357,2e-05,5.976]
[1776348517773,46.44,73905.72,0.0,0.96361,2e-05,5.97131]
[1776348519788,46.44,73912.96,0.0,0.96377,2e-05,5.95025]
[1776348520119,46.44,73912.96,0.0,0.96377,2e-05,5.95025]
[1776348520795,46.45,73914.51,0.0,0.9638,2e-05,5.94691]
[1776348522252,46.45,73914.43,0.0,0.96378,2e-05,5.9485]
[1776348522809,46.45,73913.65,0.0,0.96376,2e-05,5.95097]
[1776348525831,46.45,73903.22,0.0,0.96352,2e-05,5.98263]
[1776348526838,46.45,73898.23,0.0,0.96341,2e-05,5.99771]
[1776348530867,46.46,73884.01,0.0,0.96307,2e-05,6.04217]
[1776348531874,46.46,73884.41,0.0,0.96307,2e-05,6.0414]
[1776348532881,46.46,73879.33,0.0,0.96295,2e-05,6.05721]
[1776348534895,46.46,73886.63,0.0,0.96312,2e-05,6.03595]
[1776348536914,46.46,73892.11,0.0,0.96324,2e-05,6.02027]
[1776348538927,46.46,73901.02,0.0,0.96343,2e-05,5.99438]
[1776348540811,46.46,73909.6,0.0,0.96363,2e-05,5.96874]
[1776348541952,46.47,73903.33,0.0,0.96348,2e-05,5.98814]
[1776348542968,46.47,73897.96,0.0,0.96335,2e-05,6.00487]
[1776348543967,46.47,73903.28,0.0,0.96348,2e-05,5.98896]
[1776348549002,46.47,73901.32,0.0,0.96343,2e-05,5.99531]
[1776348554042,46.47,73900.33,0.0,0.96339,2e-05,6.00089]
[1776348558070,46.48,73904.8,0.0,0.96347,2e-05,5.98952]
[1776348559792,46.48,73904.8,0.0,0.96347,2e-05,5.98952]
[1776348559844,46.48,73904.8,0.0,0.96347,2e-05,5.98952]
[1776348559893,46.48,73905.89,0.0,0.9635,2e-05,5.98642]
[1776348559940,46.48,73905.89,0.0,0.9635,2e-05,5.98642]
[1776348561094,46.48,73900.17,0.0,0.96336,2e-05,6.00425]
[1776348564029,46.48,73899.12,0.0,0.96333,2e-05,6.00798]
[1776348564094,46.48,73899.12,0.0,0.96333,2e-05,6.00798]
[1776348564193,46.48,73899.12,0.0,0.96333,2e-05,6.00798]
[1776348565004,46.48,73897.33,0.0,0.96329,2e-05,6.01388]
[1776348565105,46.48,73897.33,0.0,0.96329,2e-05,6.01388]
[1776348565200,46.48,73897.33,0.0,0.96329,2e-05,6.01388]
[1776348565206,46.49,73898.49,0.0,0.96331,2e-05,6.01088]
[1776348570907,46.49,73898.73,0.0,0.96331,2e-05,6.01128]
[1776348570946,46.49,73896.24,0.0,0.96325,2e-05,6.01885]
[1776348570952,46.49,73896.24,0.0,0.96325,2e-05,6.01885]
[1776348571244,46.49,73896.24,0.0,0.96325,2e-05,6.01885]
[1776348571440,46.49,73896.24,0.0,0.96325,2e-05,6.01885]
[1776348572243,46.49,73895.67,0.0,0.96324,2e-05,6.01876]
[1776348572295,46.49,73895.67,0.0,0.96324,2e-05,6.01876]
[1776348572438,46.49,73895.67,0.0,0.96324,2e-05,6.01876]
[1776348572483,46.49,73895.23,0.0,0.96323,2e-05,6.02059]
[1776348577715,46.51,73895.26,0.0,0.96318,2e-05,6.02681]
[1776348577796,46.51,73895.08,0.0,0.96318,2e-05,6.02739]
[1776348577946,46.51,73895.08,0.0,0.96318,2e-05,6.02739]
[1776348578004,46.51,73895.08,0.0,0.96318,2e-05,6.02739]
[1776348578209,46.51,73895.08,0.0,0.96318,2e-05,6.02739]
[1776348578230,46.51,73884.79,0.0,0.96294,2e-05,6.05898]
[1776348579219,46.51,73876.85,0.0,0.96275,2e-05,6.08348]
[1776348580061,46.51,73876.85,0.0,0.96275,2e-05,6.08348]
[1776348580228,46.51,73887.48,0.0,0.963,2e-05,6.05127]
[1776348581239,46.51,73901.55,0.0,0.96332,2e-05,6.0092]
[1776348582243,46.51,73903.84,0.0,0.96337,2e-05,6.00239]
[1776348584044,46.51,73904.09,0.0,0.96338,2e-05,6.00173]
[1776348584512,46.51,73904.09,0.0,0.96338,2e-05,6.00173]
[1776348584565,46.51,73904.09,0.0,0.96338,2e-05,6.00173]
[1776348584703,46.51,73904.09,0.0,0.96338,2e-05,6.00173]
[1776348584799,46.51,73903.93,0.0,0.96337,2e-05,6.00274]
[1776348585136,46.51,73903.93,0.0,0.96337,2e-05,6.00274]
[1776348585144,46.51,73903.93,0.0,0.96337,2e-05,6.00274]
[1776348585196,46.51,73903.93,0.0,0.96337,2e-05,6.00274]
[1776348587290,46.51,73908.82,0.0,0.96348,2e-05,5.98822]
[1776348589931,46.51,73911.64,0.0,0.96354,2e-05,5.97996]
[1776348589304,46.51,73915.89,0.0,0.96364,2e-05,5.96734]
[1776348590022,46.51,73915.89,0.0,0.96364,2e-05,5.96734]
[1776348590212,46.51,73915.89,0.0,0.96364,2e-05,5.96734]
[1776348590506,46.51,73915.89,0.0,0.96364,2e-05,5.96734]
[1776348590554,46.51,73915.89,0.0,0.96364,2e-05,5.96734]
[1776348590692,46.51,73915.89,0.0,0.96364,2e-05,5.96734]
[1776348590710,46.51,73916.09,0.0,0.96364,2e-05,5.96689]
[1776348593332,46.51,73920.72,0.0,0.96375,2e-05,5.95342]
[1776348595346,46.52,73930.22,0.0,0.96396,2e-05,5.92538]
[1776348597147,46.52,73933.1,0.0,0.96402,2e-05,5.917]
[1776348597360,46.52,73937.61,0.0,0.96413,2e-05,5.90379]
[1776348598367,46.52,73942.19,0.0,0.96421,2e-05,5.89246]
[1776348599374,46.53,73946.5,0.0,0.96429,2e-05,5.88211]
[1776348600619,46.53,73946.5,0.0,0.96429,2e-05,5.88211]
[1776348600656,46.53,73953.98,0.0,0.96446,2e-05,5.86023]
[1776348604409,46.56,73946.32,0.0,0.9642,2e-05,5.89408]
[1776348606423,46.56,73943.18,0.0,0.96413,2e-05,5.90385]
[1776348611524,46.56,73940.22,0.0,0.96406,2e-05,5.91347]
[1776348611573,46.56,73940.22,0.0,0.96406,2e-05,5.91347]
[1776348611704,46.56,73940.22,0.0,0.96406,2e-05,5.91347]
[1776348611801,46.56,73940.53,0.0,0.96406,2e-05,5.91274]
[1776348612331,46.56,73940.53,0.0,0.96406,2e-05,5.91274]
[1776348612438,46.56,73940.53,0.0,0.96406,2e-05,5.91274]
[1776348612691,46.56,73940.53,0.0,0.96406,2e-05,5.91274]
[1776348618513,46.56,73956.22,0.0,0.96441,2e-05,5.86747]
[1776348619519,46.56,73960.39,0.0,0.9645,2e-05,5.85541]
[1776348620526,46.56,73971.75,0.0,0.96475,2e-05,5.82221]
[1776348621533,46.57,73969.68,0.0,0.96468,2e-05,5.83161]
[1776348622540,46.57,73973.93,0.0,0.96477,2e-05,5.81943]
[1776348624554,46.58,73966.99,0.0,0.96461,2e-05,5.84051]
[1776348626579,46.58,73960.48,0.0,0.96446,2e-05,5.86029]
[1776348627581,46.58,73955.49,0.0,0.96435,2e-05,5.87531]
[1776348630838,46.58,73955.0,0.0,0.96433,2e-05,5.87722]
[1776348630888,46.58,73955.0,0.0,0.96433,2e-05,5.87722]
[1776348630940,46.58,73955.0,0.0,0.96433,2e-05,5.87722]
[1776348630937,46.58,73955.62,0.0,0.96435,2e-05,5.87562]
[1776348631550,46.58,73955.62,0.0,0.96435,2e-05,5.87562]
[1776348631603,46.58,73955.62,0.0,0.96435,2e-05,5.87562]
[1776348631696,46.58,73955.62,0.0,0.96435,2e-05,5.87562]
[1776348632784,46.58,73956.11,0.0,0.96437,2e-05,5.87213]
[1776348632824,46.58,73960.55,0.0,0.96447,2e-05,5.85925]
[1776348634632,46.58,73967.67,0.0,0.96462,2e-05,5.83878]
[1776348636454,46.58,73971.61,0.0,0.96471,2e-05,5.82748]
[1776348636646,46.58,73977.79,0.0,0.96484,2e-05,5.80964]
[1776348637967,46.58,73977.79,0.0,0.96484,2e-05,5.80964]
[1776348639667,46.59,73967.92,0.0,0.96461,2e-05,5.83965]
[1776348640921,46.59,73967.92,0.0,0.96461,2e-05,5.83965]
[1776348640964,46.59,73967.11,0.0,0.96459,2e-05,5.84233]
[1776348641081,46.59,73967.11,0.0,0.96459,2e-05,5.84233]
[1776348641592,46.59,73967.11,0.0,0.96459,2e-05,5.84233]
[1776348641693,46.59,73967.11,0.0,0.96459,2e-05,5.84233]
[1776348641832,46.59,73967.11,0.0,0.96459,2e-05,5.84233]
[1776348641905,46.59,73967.33,0.0,0.9646,2e-05,5.84196]
[1776348642032,46.59,73967.33,0.0,0.9646,2e-05,5.84196]
[1776348644702,46.59,73960.23,0.0,0.96443,2e-05,5.86374]
[1776348647414,46.59,73959.52,0.0,0.96441,2e-05,5.86632]
[1776348647433,46.59,73959.52,0.0,0.96441,2e-05,5.86632]
[1776348647689,46.59,73959.52,0.0,0.96441,2e-05,5.86632]
[1776348647776,46.59,73959.52,0.0,0.96441,2e-05,5.86632]
[1776348647843,46.59,73959.52,0.0,0.96441,2e-05,5.86632]
[1776348647940,46.59,73959.52,0.0,0.96441,2e-05,5.86632]
[1776348647944,46.59,73960.94,0.0,0.96444,2e-05,5.86235]
[1776348648730,46.59,73954.57,0.0,0.9643,2e-05,5.88143]
[1776348650744,46.59,73952.6,0.0,0.96425,2e-05,5.88766]
[1776348651755,46.59,73945.05,0.0,0.96408,2e-05,5.91025]
[1776348652766,46.59,73933.61,0.0,0.96382,2e-05,5.94445]
[1776348653773,46.59,73924.33,0.0,0.9636,2e-05,5.97227]
[1776348654780,46.59,73921.37,0.0,0.96354,2e-05,5.98118]
[1776348656794,46.59,73930.58,0.0,0.96375,2e-05,5.95372]
[1776348657801,46.59,73933.98,0.0,0.96382,2e-05,5.94367]
[1776348662836,46.6,73928.07,0.0,0.96368,2e-05,5.96185]
[1776348664255,46.6,73927.23,0.0,0.96366,2e-05,5.96444]
[1776348664310,46.6,73927.23,0.0,0.96366,2e-05,5.96444]
[1776348664436,46.6,73927.23,0.0,0.96366,2e-05,5.96444]
[1776348664850,46.6,73925.83,0.0,0.96363,2e-05,5.9687]
[1776348665063,46.6,73925.83,0.0,0.96363,2e-05,5.9687]
[1776348665095,46.6,73925.83,0.0,0.96363,2e-05,5.9687]
[1776348665192,46.6,73925.83,0.0,0.96363,2e-05,5.9687]
[1776348669137,46.6,73922.34,0.0,0.96355,2e-05,5.97941]
[1776348669163,46.6,73922.34,0.0,0.96355,2e-05,5.97941]
[1776348669195,46.6,73922.34,0.0,0.96355,2e-05,5.97941]
[1776348669889,46.6,73915.53,0.0,0.96339,2e-05,5.99988]
[1776348670894,46.6,73910.35,0.0,0.96327,2e-05,6.01546]
[1776348671902,46.6,73904.89,0.0,0.96315,2e-05,6.03189]
[1776348672909,46.6,73899.78,0.0,0.96303,2e-05,6.04727]
[1776348674923,46.6,73895.63,0.0,0.96293,2e-05,6.06012]
[1776348676135,46.6,73896.85,0.0,0.96296,2e-05,6.0568]
[1776348676950,46.6,73901.18,0.0,0.96306,2e-05,6.04371]
[1776348677957,46.6,73907.63,0.0,0.96321,2e-05,6.02428]
[1776348678964,46.6,73913.16,0.0,0.96333,2e-05,6.00763]
[1776348679976,46.6,73913.16,0.0,0.96333,2e-05,6.00763]
[1776348681773,46.6,73914.49,0.0,0.96336,2e-05,6.00367]
[1776348681825,46.6,73914.49,0.0,0.96336,2e-05,6.00367]
[1776348681949,46.6,73914.49,0.0,0.96336,2e-05,6.00367]
[1776348681989,46.6,73914.74,0.0,0.96337,2e-05,6.00299]
[1776348682170,46.6,73914.74,0.0,0.96337,2e-05,6.00299]
[1776348682192,46.6,73914.74,0.0,0.96337,2e-05,6.00299]
[1776348682218,46.6,73914.74,0.0,0.96337,2e-05,6.00299]
[1776348682667,46.6,73914.74,0.0,0.96337,2e-05,6.00299]
[1776348682696,46.6,73914.74,0.0,0.96337,2e-05,6.00299]
[1776348687048,46.6,73910.2,0.0,0.96327,2e-05,6.01665]
[1776348687600,46.6,73910.2,0.0,0.96327,2e-05,6.01665]
[1776348687606,46.6,73910.2,0.0,0.96327,2e-05,6.01665]
[1776348687649,46.6,73910.2,0.0,0.96327,2e-05,6.01665]
[1776348687659,46.6,73910.2,0.0,0.96327,2e-05,6.01665]
[1776348687694,46.6,73910.2,0.0,0.96327,2e-05,6.01665]
[1776348688055,46.6,73909.77,0.0,0.96326,2e-05,6.01793]
[1776348692644,46.6,73911.48,0.0,0.96331,2e-05,6.01046]
[1776348692655,46.6,73911.27,0.0,0.9633,2e-05,6.01108]
[1776348693099,46.6,73899.8,0.0,0.96304,2e-05,6.04561]
[1776348694102,46.6,73896.48,0.0,0.96296,2e-05,6.05562]
[1776348695170,46.6,73896.48,0.0,0.96296,2e-05,6.05562]
[1776348695222,46.6,73896.48,0.0,0.96296,2e-05,6.05562]
[1776348696334,46.6,73897.64,0.0,0.96299,2e-05,6.05208]
[1776348696377,46.6,73895.82,0.0,0.96295,2e-05,6.05751]
[1776348698130,46.6,73889.94,0.0,0.96281,2e-05,6.07525]
[1776348699137,46.6,73884.0,0.0,0.96267,2e-05,6.09321]
[1776348701151,46.6,73880.4,0.0,0.96259,2e-05,6.10396]
[1776348702158,46.6,73884.33,0.0,0.96268,2e-05,6.09191]
[1776348703756,46.6,73884.33,0.0,0.96268,2e-05,6.09191]
[1776348703808,46.6,73884.33,0.0,0.96268,2e-05,6.09191]
[1776348703865,46.6,73884.33,0.0,0.96268,2e-05,6.09191]
[1776348703887,46.6,73884.33,0.0,0.96268,2e-05,6.09191]
[1776348703939,46.6,73884.33,0.0,0.96268,2e-05,6.09191]
[1776348703964,46.6,73883.64,0.0,0.96267,2e-05,6.09379]
[1776348706187,46.6,73877.84,0.0,0.96253,2e-05,6.11119]
[1776348707880,46.6,73877.84,0.0,0.96253,2e-05,6.11119]
[1776348707932,46.6,73877.84,0.0,0.96253,2e-05,6.11119]
[1776348707947,46.6,73877.84,0.0,0.96253,2e-05,6.11119]
[1776348708005,46.6,73877.84,0.0,0.96253,2e-05,6.11119]
[1776348708051,46.6,73877.84,0.0,0.96253,2e-05,6.11119]
[1776348708033,46.6,73875.82,0.0,0.96249,2e-05,6.11709]
[1776348708200,46.6,73875.82,0.0,0.96249,2e-05,6.11709]
[1776348715250,46.59,73889.75,0.0,0.96284,2e-05,6.07192]
[1776348717705,46.59,73889.22,0.0,0.96282,2e-05,6.07342]
[1776348717756,46.59,73889.22,0.0,0.96282,2e-05,6.07342]
[1776348717899,46.59,73889.22,0.0,0.96282,2e-05,6.07342]
[1776348717942,46.59,73889.22,0.0,0.96282,2e-05,6.07342]
[1776348717951,46.59,73889.22,0.0,0.96282,2e-05,6.07342]
[1776348718001,46.59,73891.6,0.0,0.96288,2e-05,6.06556]
[1776348718645,46.59,73891.6,0.0,0.96288,2e-05,6.06556]
[1776348718705,46.59,73891.6,0.0,0.96288,2e-05,6.06556]
[1776348721292,46.59,73879.85,0.0,0.9626,2e-05,6.10223]
[1776348722299,46.6,73856.73,0.0,0.96203,2e-05,6.17614]
[1776348723306,46.6,73847.42,0.0,0.96181,2e-05,6.20497]
[1776348724313,46.6,73848.34,0.0,0.96183,2e-05,6.2023]
[1776348725320,46.6,73855.45,0.0,0.962,2e-05,6.1806]
[1776348730355,46.6,73850.74,0.0,0.96188,2e-05,6.19585]
[1776348731852,46.6,73850.74,0.0,0.96188,2e-05,6.19585]
[1776348731904,46.6,73850.74,0.0,0.96188,2e-05,6.19585]
[1776348731943,46.6,73850.74,0.0,0.96188,2e-05,6.19585]
[1776348732070,46.6,73850.74,0.0,0.96188,2e-05,6.19585]
[1776348732077,46.6,73850.74,0.0,0.96188,2e-05,6.19585]
[1776348732119,46.6,73850.71,0.0,0.96188,2e-05,6.19607]
[1776348732208,46.6,73850.71,0.0,0.96188,2e-05,6.19607]
[1776348737403,46.6,73860.4,0.0,0.9621,2e-05,6.16709]
[1776348738411,46.6,73866.16,0.0,0.96224,2e-05,6.14966]
[1776348739994,46.6,73866.16,0.0,0.96224,2e-05,6.14966]
[1776348740046,46.6,73866.16,0.0,0.96224,2e-05,6.14966]
[1776348740093,46.6,73862.03,0.0,0.96214,2e-05,6.16248]
[1776348740191,46.6,73862.03,0.0,0.96214,2e-05,6.16248]
[1776348740411,46.6,73862.03,0.0,0.96214,2e-05,6.16248]
[1776348740416,46.6,73862.03,0.0,0.96214,2e-05,6.16248]
[1776348740438,46.6,73862.03,0.0,0.96214,2e-05,6.16248]
[1776348740512,46.6,73857.22,0.0,0.96202,2e-05,6.17738]
[1776348744367,46.61,73857.08,0.0,0.96202,2e-05,6.17826]
[1776348744414,46.61,73857.08,0.0,0.96202,2e-05,6.17826]
[1776348744438,46.61,73857.08,0.0,0.96202,2e-05,6.17826]
[1776348744619,46.61,73857.08,0.0,0.96202,2e-05,6.17826]
[1776348744672,46.61,73857.08,0.0,0.96202,2e-05,6.17826]
[1776348744691,46.61,73857.08,0.0,0.96202,2e-05,6.17826]
[1776348744777,46.61,73860.6,0.0,0.9621,2e-05,6.16763]
[1776348747478,46.61,73872.59,0.0,0.96238,2e-05,6.13153]
[1776348749113,46.61,73872.59,0.0,0.96238,2e-05,6.13153]
[1776348748485,46.61,73876.13,0.0,0.96246,2e-05,6.12098]
[1776348749165,46.61,73876.13,0.0,0.96246,2e-05,6.12098]
[1776348749194,46.61,73876.13,0.0,0.96246,2e-05,6.12098]
[1776348749448,46.61,73876.13,0.0,0.96246,2e-05,6.12098]
[1776348749493,46.61,73876.13,0.0,0.96246,2e-05,6.12098]
[1776348749695,46.61,73876.13,0.0,0.96246,2e-05,6.12098]
[1776348749726,46.61,73876.57,0.0,0.96247,2e-05,6.11989]
[1776348751506,46.61,73882.65,0.0,0.96262,2e-05,6.09961]
[1776348753525,46.61,73897.62,0.0,0.96296,2e-05,6.05486]
[1776348754532,46.61,73898.63,0.0,0.96298,2e-05,6.05219]
[1776348756545,46.61,73901.74,0.0,0.96305,2e-05,6.04357]
[1776348758559,46.62,73906.12,0.0,0.96315,2e-05,6.03118]
[1776348759574,46.62,73915.71,0.0,0.96336,2e-05,6.00277]
[1776348760577,46.62,73922.8,0.0,0.96353,2e-05,5.98155]
[1776348765612,46.62,73928.6,0.0,0.96365,2e-05,5.96565]
[1776348766619,46.62,73932.86,0.0,0.96374,2e-05,5.95378]
[1776348768470,46.63,73933.6,0.0,0.96375,2e-05,5.95261]
[1776348768522,46.63,73933.6,0.0,0.96375,2e-05,5.95261]
[1776348768699,46.63,73933.6,0.0,0.96375,2e-05,5.95261]
[1776348768872,46.63,73933.6,0.0,0.96375,2e-05,5.95261]
[1776348768924,46.63,73933.6,0.0,0.96375,2e-05,5.95261]
[1776348768943,46.63,73933.6,0.0,0.96375,2e-05,5.95261]
[1776348769025,46.63,73932.85,0.0,0.96373,2e-05,5.95495]
[1776348774676,46.63,73931.65,0.0,0.9637,2e-05,5.95913]
[1776348775646,46.63,73931.65,0.0,0.9637,2e-05,5.95913]
[1776348775689,46.63,73931.65,0.0,0.9637,2e-05,5.95913]
[1776348775787,46.63,73931.65,0.0,0.9637,2e-05,5.95913]
[1776348775796,46.63,73931.65,0.0,0.9637,2e-05,5.95913]
[1776348775939,46.63,73931.65,0.0,0.9637,2e-05,5.95913]
[1776348776083,46.63,73931.65,0.0,0.9637,2e-05,5.95913]
[1776348775964,46.63,73934.76,0.0,0.96377,2e-05,5.94994]
[1776348776537,46.63,73934.76,0.0,0.96377,2e-05,5.94994]
[1776348776700,46.63,73934.76,0.0,0.96377,2e-05,5.94994]
[1776348778704,46.63,73931.64,0.0,0.9637,2e-05,5.95956]
[1776348783012,46.63,73931.85,0.0,0.9637,2e-05,5.95918]
[1776348783064,46.63,73931.85,0.0,0.9637,2e-05,5.95918]
[1776348783150,46.63,73931.89,0.0,0.9637,2e-05,5.95915]
[1776348783196,46.63,73931.89,0.0,0.9637,2e-05,5.95915]
[1776348783870,46.63,73931.89,0.0,0.9637,2e-05,5.95915]
[1776348783924,46.63,73931.89,0.0,0.9637,2e-05,5.95915]
[1776348783941,46.63,73931.89,0.0,0.9637,2e-05,5.95915]
[1776348783968,46.63,73930.11,0.0,0.96366,2e-05,5.96454]
[1776348785753,46.63,73923.66,0.0,0.96351,2e-05,5.98397]
[1776348788748,46.63,73924.07,0.0,0.96352,2e-05,5.98281]
[1776348788941,46.63,73924.07,0.0,0.96352,2e-05,5.98281]
[1776348789040,46.63,73924.07,0.0,0.96352,2e-05,5.98281]
[1776348789134,46.63,73929.26,0.0,0.96364,2e-05,5.96733]
[1776348789190,46.63,73929.26,0.0,0.96364,2e-05,5.96733]
[1776348789244,46.63,73929.26,0.0,0.96364,2e-05,5.96733]
[1776348789460,46.63,73929.26,0.0,0.96364,2e-05,5.96733]
[1776348789691,46.63,73929.26,0.0,0.96364,2e-05,5.96733]
[1776348790788,46.63,73933.22,0.0,0.96373,2e-05,5.95563]
[1776348791797,46.63,73936.62,0.0,0.9638,2e-05,5.94557]
[1776348792805,46.63,73944.92,0.0,0.96399,2e-05,5.92096]
[1776348793817,46.63,73952.9,0.0,0.96417,2e-05,5.89742]
[1776348794826,46.63,73960.82,0.0,0.96435,2e-05,5.87416]
[1776348795844,46.63,73950.76,0.0,0.96412,2e-05,5.90415]
[1776348796844,46.63,73932.42,0.0,0.9637,2e-05,5.95887]
[1776348797851,46.63,73922.47,0.0,0.96347,2e-05,5.98869]
[1776348798859,46.63,73918.51,0.0,0.96338,2e-05,6.00058]
[1776348799402,46.63,73918.51,0.0,0.96338,2e-05,6.00058]
[1776348799436,46.63,73918.51,0.0,0.96338,2e-05,6.00058]
[1776348800026,46.63,73918.51,0.0,0.96338,2e-05,6.00058]
[1776348800127,46.63,73917.46,0.0,0.96336,2e-05,6.00373]
[1776348800370,46.63,73917.46,0.0,0.96336,2e-05,6.00373]
[1776348800447,46.63,73917.46,0.0,0.96336,2e-05,6.00373]
[1776348800603,46.63,73917.46,0.0,0.96336,2e-05,6.00373]
[1776348801887,46.63,73920.66,0.0,0.96343,2e-05,5.99413]
[1776348802436,46.63,73920.66,0.0,0.96343,2e-05,5.99413]
[1776348802893,46.63,73920.44,0.0,0.96343,2e-05,5.9948]
[1776348803908,46.63,73918.03,0.0,0.96337,2e-05,6.00204]
[1776348804913,46.63,73907.61,0.0,0.96313,2e-05,6.03336]
[1776348806186,46.63,73907.61,0.0,0.96313,2e-05,6.03336]
[1776348806196,46.63,73907.61,0.0,0.96313,2e-05,6.03336]
[1776348805920,46.63,73903.01,0.0,0.96302,2e-05,6.04717]
[1776348806445,46.63,73903.01,0.0,0.96302,2e-05,6.04717]
[1776348808941,46.63,73898.03,0.0,0.96291,2e-05,6.06196]
[1776348809948,46.63,73888.91,0.0,0.9627,2e-05,6.08946]
[1776348810958,46.63,73884.34,0.0,0.96259,2e-05,6.10318]
[1776348812971,46.63,73891.46,0.0,0.96277,2e-05,6.07899]
[1776348815227,46.63,73890.12,0.0,0.96275,2e-05,6.08282]
[1776348815279,46.63,73890.12,0.0,0.96275,2e-05,6.08282]
[1776348815436,46.63,73890.12,0.0,0.96275,2e-05,6.08282]
[1776348818082,46.63,73889.25,0.0,0.96273,2e-05,6.08522]
[1776348818200,46.63,73889.25,0.0,0.96273,2e-05,6.08522]
[1776348818120,46.63,73886.58,0.0,0.96267,2e-05,6.0932]
[1776348819319,46.63,73884.96,0.0,0.96263,2e-05,6.09799]
[1776348819696,46.63,73884.96,0.0,0.96263,2e-05,6.09799]
[1776348820027,46.63,73887.14,0.0,0.96268,2e-05,6.09124]
[1776348821298,46.63,73885.65,0.0,0.96265,2e-05,6.09564]
[1776348821439,46.63,73885.65,0.0,0.96265,2e-05,6.09564]
[1776348823047,46.63,73891.43,0.0,0.96278,2e-05,6.07789]
[1776348826481,46.63,73892.31,0.0,0.96281,2e-05,6.07495]
[1776348826525,46.63,73892.31,0.0,0.96281,2e-05,6.07495]
[1776348826689,46.63,73892.31,0.0,0.96281,2e-05,6.07495]
[1776348828082,46.63,73894.89,0.0,0.96287,2e-05,6.06698]
[1776348829089,46.63,73897.23,0.0,0.96292,2e-05,6.05984]
[1776348831961,46.63,73897.45,0.0,0.96293,2e-05,6.05907]
[1776348832002,46.63,73897.45,0.0,0.96293,2e-05,6.05907]
[1776348832011,46.63,73897.45,0.0,0.96293,2e-05,6.05907]
[1776348832115,46.63,73893.25,0.0,0.96283,2e-05,6.07172]
[1776348833122,46.63,73888.45,0.0,0.96272,2e-05,6.08618]
[1776348834129,46.63,73891.4,0.0,0.96279,2e-05,6.07715]
[1776348835148,46.63,73897.05,0.0,0.96292,2e-05,6.06]
[1776348835519,46.63,73897.05,0.0,0.96292,2e-05,6.06]
[1776348835590,46.63,73897.05,0.0,0.96292,2e-05,6.06]
[1776348835695,46.63,73897.05,0.0,0.96292,2e-05,6.06]
[1776348836257,46.63,73898.73,0.0,0.96296,2e-05,6.05488]
[1776348837159,46.63,73896.43,0.0,0.96291,2e-05,6.06179]
[1776348839069,46.63,73896.51,0.0,0.96291,2e-05,6.06151]
[1776348839158,46.63,73896.51,0.0,0.96291,2e-05,6.06151]
[1776348839173,46.62,73893.73,0.0,0.96284,2e-05,6.06987]
[1776348840180,46.62,73890.51,0.0,0.96277,2e-05,6.07956]
[1776348840442,46.62,73890.51,0.0,0.96277,2e-05,6.07956]
[1776348843201,46.62,73878.17,0.0,0.96248,2e-05,6.11679]
[1776348844208,46.62,73872.93,0.0,0.96236,2e-05,6.13261]
[1776348845215,46.62,73875.76,0.0,0.96243,2e-05,6.12384]
[1776348849245,46.62,73872.12,0.0,0.96235,2e-05,6.13439]
[1776348850252,46.62,73856.26,0.0,0.96197,2e-05,6.18312]
[1776348851259,46.62,73850.26,0.0,0.96183,2e-05,6.20173]
[1776348853655,46.62,73858.41,0.0,0.96202,2e-05,6.1773]
[1776348854280,46.62,73863.97,0.0,0.96215,2e-05,6.16029]
[1776348856592,46.63,73861.81,0.0,0.96209,2e-05,6.1676]
[1776348857301,46.63,73858.95,0.0,0.96202,2e-05,6.17635]
[1776348862336,46.63,73857.21,0.0,0.96197,2e-05,6.18273]
[1776348867371,46.63,73855.01,0.0,0.96191,2e-05,6.19042]
[1776348872406,46.63,73852.69,0.0,0.96187,2e-05,6.19602]
[1776348877813,46.64,73852.46,0.0,0.96186,2e-05,6.19734]
[1776348879456,46.64,73848.93,0.0,0.96177,2e-05,6.20862]
[1776348883484,46.64,73851.22,0.0,0.96182,2e-05,6.2021]
[1776348888519,46.64,73849.36,0.0,0.96177,2e-05,6.20858]
[1776348891540,46.64,73846.47,0.0,0.9617,2e-05,6.21783]
[1776348896576,46.64,73845.6,0.0,0.96167,2e-05,6.22106]
[1776348902163,46.64,73844.5,0.0,0.96164,2e-05,6.22485]
[1776348902168,46.64,73844.39,0.0,0.96164,2e-05,6.22529]
[1776348902617,46.64,73835.78,0.0,0.96143,2e-05,6.25192]
[1776348903625,46.64,73846.37,0.0,0.96169,2e-05,6.21931]
[1776348904633,46.64,73859.71,0.0,0.962,2e-05,6.17856]
[1776348905640,46.64,73869.1,0.0,0.96222,2e-05,6.15006]
[1776348906647,46.64,73871.23,0.0,0.96227,2e-05,6.1438]
[1776348909668,46.65,73882.17,0.0,0.96252,2e-05,6.11125]
[1776348910685,46.65,73879.99,0.0,0.96247,2e-05,6.11818]
[1776348912440,46.65,73879.62,0.0,0.96246,2e-05,6.11959]
[1776348913243,46.65,73882.1,0.0,0.96251,2e-05,6.11235]
[1776348915718,46.65,73878.48,0.0,0.96242,2e-05,6.12424]
[1776348916725,46.65,73884.11,0.0,0.96255,2e-05,6.10742]
[1776348917733,46.65,73890.09,0.0,0.96269,2e-05,6.08959]
[1776348920333,46.65,73892.41,0.0,0.96274,2e-05,6.08324]
[1776348921762,46.65,73894.61,0.0,0.96279,2e-05,6.07685]
[1776348922769,46.65,73899.28,0.0,0.9629,2e-05,6.06266]
[1776348923776,46.65,73904.33,0.0,0.96302,2e-05,6.04737]
[1776348925790,46.65,73906.4,0.0,0.96306,2e-05,6.04109]
[1776348927588,46.65,73906.71,0.0,0.96307,2e-05,6.04014]
[1776348928139,46.65,73906.71,0.0,0.96307,2e-05,6.04014]
[1776348928195,46.65,73891.72,0.0,0.96272,2e-05,6.0854]
[1776348928512,46.65,73891.72,0.0,0.96272,2e-05,6.0854]
[1776348928813,46.65,73877.96,0.0,0.9624,2e-05,6.12706]
[1776348929820,46.65,73876.97,0.0,0.96238,2e-05,6.12991]
[1776348930827,46.65,73884.33,0.0,0.96255,2e-05,6.10738]
[1776348931528,46.65,73884.33,0.0,0.96255,2e-05,6.10738]
[1776348933699,46.65,73890.16,0.0,0.9627,2e-05,6.08714]
[1776348933848,46.65,73899.03,0.0,0.96291,2e-05,6.06022]
[1776348934854,46.65,73903.32,0.0,0.96301,2e-05,6.04723]
[1776348935862,46.65,73898.42,0.0,0.9629,2e-05,6.06199]
[1776348938369,46.65,73901.92,0.0,0.96298,2e-05,6.05133]
[1776348938377,46.65,73901.92,0.0,0.96298,2e-05,6.05133]
[1776348938438,46.65,73901.92,0.0,0.96298,2e-05,6.05133]
[1776348939221,46.65,73901.92,0.0,0.96298,2e-05,6.05133]
[1776348939273,46.65,73901.92,0.0,0.96298,2e-05,6.05133]
[1776348939298,46.65,73907.01,0.0,0.9631,2e-05,6.03597]
[1776348939439,46.65,73907.01,0.0,0.9631,2e-05,6.03597]
[1776348939949,46.65,73907.01,0.0,0.9631,2e-05,6.03597]
[1776348939971,46.65,73893.46,0.0,0.96278,2e-05,6.07686]
[1776348940900,46.65,73880.13,0.0,0.96247,2e-05,6.1172]
[1776348941907,46.65,73873.78,0.0,0.96232,2e-05,6.13637]
[1776348943569,46.65,73876.08,0.0,0.96238,2e-05,6.12919]
[1776348944932,46.65,73891.55,0.0,0.96274,2e-05,6.08193]
[1776348945479,46.65,73891.55,0.0,0.96274,2e-05,6.08193]
[1776348945950,46.65,73870.69,0.0,0.96226,2e-05,6.1453]
[1776348946958,46.65,73859.49,0.0,0.96199,2e-05,6.17943]
[1776348947965,46.65,73850.16,0.0,0.96177,2e-05,6.20759]
[1776348949371,46.65,73850.16,0.0,0.96177,2e-05,6.20759]
[1776348948972,46.65,73844.63,0.0,0.96164,2e-05,6.22474]
[1776348951995,46.65,73843.43,0.0,0.9616,2e-05,6.22972]
[1776348954010,46.66,73832.64,0.0,0.96133,2e-05,6.26518]
[1776348955016,46.66,73833.42,0.0,0.96134,2e-05,6.26283]
[1776348958040,46.66,73839.71,0.0,0.96149,2e-05,6.24414]
[1776348960064,46.66,73851.08,0.0,0.96176,2e-05,6.20937]
[1776348965093,46.66,73850.04,0.0,0.96173,2e-05,6.21325]
[1776348966354,46.66,73850.04,0.0,0.96173,2e-05,6.21325]
[1776348966406,46.66,73850.04,0.0,0.96173,2e-05,6.21325]
[1776348966438,46.66,73850.04,0.0,0.96173,2e-05,6.21325]
[1776348967107,46.66,73845.26,0.0,0.96161,2e-05,6.22823]
[1776348968539,46.66,73844.18,0.0,0.96159,2e-05,6.23168]
[1776348968593,46.66,73844.18,0.0,0.96159,2e-05,6.23168]
[1776348968687,46.66,73844.18,0.0,0.96159,2e-05,6.23168]
[1776348970128,46.66,73838.6,0.0,0.96145,2e-05,6.2491]
[1776348971911,46.66,73834.87,0.0,0.96136,2e-05,6.2607]
[1776348971936,46.66,73834.87,0.0,0.96136,2e-05,6.2607]
[1776348972187,46.66,73834.87,0.0,0.96136,2e-05,6.2607]
[1776348972437,46.66,73834.87,0.0,0.96136,2e-05,6.2607]
[1776348972279,46.66,73834.78,0.0,0.96136,2e-05,6.26105]
[1776348972457,46.66,73834.78,0.0,0.96136,2e-05,6.26105]
[1776348972691,46.66,73834.78,0.0,0.96136,2e-05,6.26105]
[1776348973384,46.66,73834.78,0.0,0.96136,2e-05,6.26105]
[1776348974157,46.66,73825.67,0.0,0.96114,2e-05,6.28935]
[1776348975164,46.66,73830.77,0.0,0.96126,2e-05,6.2736]
[1776348976171,46.66,73836.68,0.0,0.9614,2e-05,6.2554]
[1776348977326,46.66,73836.68,0.0,0.9614,2e-05,6.2554]
[1776348977358,46.66,73841.13,0.0,0.96151,2e-05,6.24176]
[1776348978189,46.66,73845.41,0.0,0.96161,2e-05,6.22869]
[1776348979303,46.66,73845.41,0.0,0.96161,2e-05,6.22869]
[1776348979355,46.66,73845.41,0.0,0.96161,2e-05,6.22869]
[1776348979444,46.66,73845.41,0.0,0.96161,2e-05,6.22869]
[1776348979370,46.66,73847.37,0.0,0.96166,2e-05,6.22279]
[1776348980202,46.67,73841.74,0.0,0.96152,2e-05,6.24026]
[1776348980905,46.67,73841.74,0.0,0.96152,2e-05,6.24026]
[1776348980936,46.67,73841.74,0.0,0.96152,2e-05,6.24026]
[1776348981043,46.67,73841.74,0.0,0.96152,2e-05,6.24026]
[1776348981288,46.67,73841.74,0.0,0.96152,2e-05,6.24026]
[1776348981434,46.67,73841.74,0.0,0.96152,2e-05,6.24026]
[1776348983038,46.67,73838.02,0.0,0.96143,2e-05,6.25193]
[1776348983090,46.67,73838.02,0.0,0.96143,2e-05,6.25193]
[1776348983190,46.67,73838.02,0.0,0.96143,2e-05,6.25193]
[1776348983224,46.67,73834.39,0.0,0.96134,2e-05,6.26323]
[1776348985238,46.67,73823.72,0.0,0.96108,2e-05,6.29636]
[1776348987252,46.67,73818.55,0.0,0.96096,2e-05,6.31241]
[1776348989266,46.67,73814.07,0.0,0.96085,2e-05,6.32631]
[1776348990275,46.67,73796.86,0.0,0.96043,2e-05,6.37995]
[1776348991283,46.67,73783.6,0.0,0.96012,2e-05,6.41901]
[1776348992298,46.67,73779.11,0.0,0.96001,2e-05,6.43294]
[1776348993305,46.67,73772.12,0.0,0.95984,2e-05,6.45474]
[1776348993872,46.67,73772.12,0.0,0.95984,2e-05,6.45474]
[1776348994313,46.66,73761.74,0.0,0.95958,2e-05,6.48728]
[1776348995320,46.66,73757.44,0.0,0.95948,3e-05,6.50058]
[1776348997931,46.66,73758.59,0.0,0.95951,2e-05,6.49631]
[1776349003382,46.66,73772.08,0.0,0.95986,2e-05,6.45183]
[1776349004389,46.66,73778.02,0.0,0.96001,2e-05,6.43289]
[1776349005396,46.66,73784.95,0.0,0.96018,2e-05,6.41092]
[1776349008417,46.66,73779.62,0.0,0.96005,2e-05,6.42715]
[1776349010357,46.65,73776.25,0.0,0.95997,2e-05,6.43755]
[1776349010432,46.65,73768.79,0.0,0.95979,2e-05,6.46085]
[1776349011439,46.65,73763.12,0.0,0.95965,2e-05,6.4785]
[1776349013453,46.65,73775.24,0.0,0.95996,2e-05,6.4397]
[1776349014099,46.65,73775.24,0.0,0.95996,2e-05,6.4397]
[1776349014460,46.65,73776.45,0.0,0.95999,2e-05,6.43567]
[1776349016477,46.65,73772.11,0.0,0.95988,2e-05,6.44891]
[1776349018321,46.65,73773.34,0.0,0.95991,2e-05,6.4448]
[1776349018393,46.65,73773.34,0.0,0.95991,2e-05,6.4448]
[1776349018439,46.65,73773.34,0.0,0.95991,2e-05,6.4448]
[1776349018491,46.65,73769.55,0.0,0.95982,2e-05,6.45651]
[1776349018632,46.65,73769.55,0.0,0.95982,2e-05,6.45651]
[1776349018690,46.65,73769.55,0.0,0.95982,2e-05,6.45651]
[1776349019498,46.65,73768.84,0.0,0.95981,2e-05,6.4585]
[1776349021513,46.65,73760.74,0.0,0.95961,2e-05,6.48356]
[1776349023531,46.65,73743.81,0.0,0.95919,3e-05,6.53666]
[1776349024533,46.65,73735.39,0.0,0.95898,3e-05,6.56309]
[1776349025541,46.64,73735.94,0.0,0.959,3e-05,6.56091]
[1776349026548,46.64,73729.98,0.0,0.95885,3e-05,6.5795]
[1776349028562,46.64,73723.79,0.0,0.9587,3e-05,6.59834]
[1776349030576,46.64,73716.78,0.0,0.95853,3e-05,6.6198]
[1776349032592,46.64,73707.19,0.0,0.95829,3e-05,6.64953]
[1776349033753,46.63,73724.97,0.0,0.95875,3e-05,6.59189]
[1776349035630,46.63,73724.24,0.0,0.95874,3e-05,6.59313]
[1776349037171,46.63,73720.03,0.0,0.95864,3e-05,6.60563]
[1776349037643,46.63,73714.97,0.0,0.95851,3e-05,6.62186]
[1776349039658,46.63,73718.28,0.0,0.95861,3e-05,6.61016]
[1776349044694,46.62,73716.75,0.0,0.95859,3e-05,6.6124]
[1776349046708,46.62,73708.93,0.0,0.9584,3e-05,6.63644]
[1776349047715,46.62,73700.5,0.0,0.95818,3e-05,6.66303]
[1776349048722,46.62,73689.82,0.0,0.95791,3e-05,6.69694]
[1776349049729,46.61,73688.15,0.0,0.95788,3e-05,6.70171]
[1776349050736,46.61,73689.86,0.0,0.95792,3e-05,6.69548]
[1776349052757,46.61,73685.3,0.0,0.95783,3e-05,6.70644]
[1776349053779,46.61,73664.91,0.0,0.95731,3e-05,6.77202]
[1776349054790,46.61,73659.92,0.0,0.95718,3e-05,6.78761]
[1776349055791,46.6,73660.49,0.0,0.9572,3e-05,6.78493]
[1776349060827,46.59,73664.13,0.0,0.95733,3e-05,6.76866]
[1776349061835,46.59,73675.95,0.0,0.95765,3e-05,6.72939]
[1776349062842,46.59,73673.94,0.0,0.9576,3e-05,6.73519]
[1776349063945,46.59,73673.94,0.0,0.9576,3e-05,6.73519]
[1776349064027,46.59,73663.37,0.0,0.95732,3e-05,6.76961]
[1776349064858,46.59,73658.54,0.0,0.9572,3e-05,6.78463]
[1776349065868,46.59,73650.67,0.0,0.957,3e-05,6.80958]
[1776349067477,46.59,73650.67,0.0,0.957,3e-05,6.80958]
[1776349067577,46.58,73651.63,0.0,0.95703,3e-05,6.80581]
[1776349068890,46.58,73658.09,0.0,0.95721,3e-05,6.78403]
[1776349070904,46.58,73652.5,0.0,0.95707,3e-05,6.80172]
[1776349073925,46.58,73645.43,0.0,0.95689,3e-05,6.8239]
[1776349075939,46.58,73639.41,0.0,0.95673,3e-05,6.84292]
[1776349079334,46.58,73637.89,0.0,0.9567,3e-05,6.84712]
[1776349079389,46.57,73626.04,0.0,0.95639,3e-05,6.88575]
[1776349079678,46.57,73626.04,0.0,0.95639,3e-05,6.88575]
[1776349079973,46.57,73598.04,0.0,0.95564,3e-05,6.97857]
[1776349080984,46.57,73588.79,0.0,0.95539,3e-05,7.00937]
[1776349081985,46.57,73588.79,0.0,0.95539,3e-05,7.00937]
[1776349082065,46.57,73575.63,0.0,0.95505,3e-05,7.05065]
[1776349082844,46.57,73575.63,0.0,0.95505,3e-05,7.05065]
[1776349083004,46.55,73576.7,0.0,0.95514,3e-05,7.03962]
[1776349083816,46.55,73576.7,0.0,0.95514,3e-05,7.03962]
[1776349087350,46.5,73577.08,0.0,0.95532,3e-05,7.01722]
[1776349087430,46.48,73564.08,0.0,0.95502,3e-05,7.05405]
[1776349088059,46.47,73551.9,0.0,0.95474,3e-05,7.08767]
[1776349088941,46.47,73551.9,0.0,0.95474,3e-05,7.08767]
[1776349089067,46.47,73527.37,0.0,0.95406,3e-05,7.17072]
[1776349090077,46.46,73523.05,0.0,0.95395,3e-05,7.1841]
[1776349091087,46.46,73533.04,0.0,0.95423,3e-05,7.14963]
[1776349092279,46.46,73533.04,0.0,0.95423,3e-05,7.14963]
[1776349092381,46.46,73538.23,0.0,0.95438,3e-05,7.13156]
[1776349094106,46.46,73528.75,0.0,0.95412,3e-05,7.16283]
[1776349096118,46.45,73535.61,0.0,0.95436,3e-05,7.13428]
[1776349099139,46.44,73540.05,0.0,0.95449,3e-05,7.11799]
[1776349101153,46.43,73546.15,0.0,0.95472,3e-05,7.08982]
[1776349103167,46.41,73541.19,0.0,0.95464,3e-05,7.09978]
[1776349104174,46.41,73534.81,0.0,0.95446,3e-05,7.12101]
[1776349105181,46.41,73529.37,0.0,0.95431,3e-05,7.13946]
[1776349106188,46.41,73530.28,0.0,0.95434,3e-05,7.13555]
[1776349109209,46.4,73540.68,0.0,0.95464,3e-05,7.09911]
[1776349110217,46.4,73546.7,0.0,0.95481,3e-05,7.07843]
[1776349111234,46.4,73554.0,0.0,0.95505,3e-05,7.04826]
[1776349112241,46.39,73561.29,0.0,0.95525,3e-05,7.02307]
[1776349114254,46.39,73570.83,0.0,0.95552,3e-05,6.98981]
[1776349115262,46.39,73575.73,0.0,0.95566,3e-05,6.97283]
[1776349116269,46.39,73588.28,0.0,0.956,3e-05,6.93041]
[1776349117276,46.39,73593.68,0.0,0.95615,3e-05,6.91196]
[1776349118283,46.39,73612.28,0.0,0.95665,3e-05,6.84988]
[1776349119688,46.39,73612.28,0.0,0.95665,3e-05,6.84988]
[1776349119290,46.39,73619.01,0.0,0.95684,3e-05,6.82733]
[1776349120307,46.39,73624.04,0.0,0.95697,3e-05,6.81076]
[1776349121311,46.38,73626.49,0.0,0.95704,3e-05,6.80212]
[1776349123728,46.38,73628.41,0.0,0.95709,3e-05,6.79554]
[1776349124754,46.38,73636.09,0.0,0.9573,3e-05,6.76985]
[1776349127363,46.38,73641.16,0.0,0.95744,3e-05,6.75259]
[1776349128133,46.38,73641.16,0.0,0.95744,3e-05,6.75259]
[1776349129377,46.38,73636.73,0.0,0.95732,3e-05,6.76675]
[1776349130384,46.38,73649.94,0.0,0.95767,3e-05,6.72335]
[1776349131391,46.38,73663.95,0.0,0.95803,3e-05,6.67774]
[1776349132344,46.38,73663.95,0.0,0.95803,3e-05,6.67774]
[1776349132409,46.38,73635.32,0.0,0.95729,3e-05,6.77103]
[1776349133409,46.38,73622.94,0.0,0.95696,3e-05,6.81164]
[1776349134419,46.38,73624.56,0.0,0.95701,3e-05,6.80581]
[1776349135424,46.38,73637.81,0.0,0.95736,3e-05,6.76205]
[1776349136296,46.38,73637.81,0.0,0.95736,3e-05,6.76205]
[1776349136431,46.38,73643.75,0.0,0.95752,3e-05,6.74241]
[1776349137438,46.38,73634.55,0.0,0.95728,3e-05,6.77237]
[1776349138445,46.38,73632.87,0.0,0.95723,3e-05,6.77766]
[1776349139452,46.38,73628.29,0.0,0.95712,3e-05,6.79248]
[1776349143480,46.37,73633.54,0.0,0.95726,3e-05,6.77429]
[1776349148515,46.37,73634.8,0.0,0.9573,3e-05,6.76909]
[1776349151537,46.37,73639.27,0.0,0.95743,3e-05,6.75382]
[1776349152544,46.37,73643.69,0.0,0.95754,3e-05,6.73917]
[1776349154559,46.37,73651.17,0.0,0.95774,3e-05,6.71442]
[1776349158000,46.37,73649.52,0.0,0.9577,3e-05,6.7194]
[1776349158039,46.37,73649.52,0.0,0.9577,3e-05,6.7194]
[1776349158211,46.37,73649.52,0.0,0.9577,3e-05,6.7194]
[1776349158511,46.37,73649.52,0.0,0.9577,3e-05,6.7194]
[1776349158528,46.37,73649.52,0.0,0.9577,3e-05,6.7194]
[1776349158693,46.37,73649.52,0.0,0.9577,3e-05,6.7194]
[1776349158723,46.37,73650.3,0.0,0.95772,3e-05,6.71672]
[1776349161608,46.37,73656.68,0.0,0.95789,3e-05,6.69554]
[1776349162286,46.37,73656.68,0.0,0.95789,3e-05,6.69554]
[1776349162338,46.37,73656.68,0.0,0.95789,3e-05,6.69554]
[1776349162960,46.37,73658.74,0.0,0.95795,3e-05,6.68873]
[1776349163622,46.37,73668.14,0.0,0.95819,3e-05,6.65811]
[1776349163987,46.37,73668.14,0.0,0.95819,3e-05,6.65811]
[1776349164629,46.37,73673.71,0.0,0.95833,3e-05,6.64002]
[1776349166643,46.37,73681.71,0.0,0.95854,3e-05,6.61416]
[1776349170673,46.36,73667.68,0.0,0.95819,3e-05,6.65814]
[1776349171680,46.36,73665.2,0.0,0.95814,3e-05,6.66321]
[1776349172687,46.36,73640.66,0.0,0.95751,3e-05,6.74259]
[1776349173695,46.36,73635.38,0.0,0.95737,3e-05,6.7597]
[1776349175719,46.36,73640.8,0.0,0.95752,3e-05,6.74155]
[1776349179747,46.36,73648.57,0.0,0.95773,3e-05,6.71551]
[1776349180514,46.36,73648.57,0.0,0.95773,3e-05,6.71551]
[1776349180601,46.36,73648.57,0.0,0.95773,3e-05,6.71551]
[1776349180707,46.36,73648.57,0.0,0.95773,3e-05,6.71551]
[1776349181159,46.36,73647.44,0.0,0.9577,3e-05,6.71907]
[1776349181201,46.36,73647.44,0.0,0.9577,3e-05,6.71907]
[1776349181261,46.36,73647.44,0.0,0.9577,3e-05,6.71907]
[1776349181421,46.36,73647.44,0.0,0.9577,3e-05,6.71907]
[1776349181439,46.36,73647.44,0.0,0.9577,3e-05,6.71907]
[1776349181787,46.36,73646.06,0.0,0.95766,3e-05,6.72344]
[1776349183791,46.35,73640.22,0.0,0.95751,3e-05,6.74222]
[1776349185805,46.35,73636.02,0.0,0.9574,3e-05,6.7556]
[1776349185968,46.35,73636.02,0.0,0.9574,3e-05,6.7556]
[1776349185971,46.35,73636.02,0.0,0.9574,3e-05,6.7556]
[1776349186196,46.35,73636.02,0.0,0.9574,3e-05,6.7556]
[1776349186736,46.35,73636.02,0.0,0.9574,3e-05,6.7556]
[1776349186814,46.35,73623.49,0.0,0.95708,3e-05,6.79653]
[1776349187823,46.35,73614.52,0.0,0.95684,3e-05,6.82581]
[1776349188827,46.35,73607.06,0.0,0.95664,3e-05,6.85013]
[1776349190439,46.35,73609.79,0.0,0.95672,3e-05,6.84075]
[1776349190841,46.35,73615.78,0.0,0.95688,3e-05,6.82065]
[1776349193862,46.35,73608.71,0.0,0.9567,3e-05,6.84304]
[1776349195876,46.35,73596.1,0.0,0.95637,3e-05,6.8841]
[1776349196883,46.35,73594.59,0.0,0.95633,3e-05,6.88871]
[1776349200918,46.34,73601.64,0.0,0.95653,3e-05,6.86372]
[1776349202500,46.34,73601.64,0.0,0.95653,3e-05,6.86372]
[1776349204952,46.34,73598.45,0.0,0.95646,3e-05,6.87284]
[1776349206342,46.34,73598.45,0.0,0.95646,3e-05,6.87284]
[1776349207326,46.34,73598.63,0.0,0.95647,3e-05,6.87186]
[1776349207387,46.34,73566.61,0.0,0.95561,3e-05,6.97815]
[1776349207974,46.34,73562.3,0.0,0.95549,3e-05,6.99246]
[1776349208981,46.34,73556.95,0.0,0.95535,3e-05,7.01025]
[1776349210116,46.34,73556.95,0.0,0.95535,3e-05,7.01025]
[1776349215023,46.33,73550.89,0.0,0.95519,3e-05,7.02955]
[1776349216030,46.33,73551.12,0.0,0.9552,3e-05,7.02854]
[1776349218047,46.33,73543.61,0.0,0.95499,3e-05,7.05339]
[1776349219053,46.33,73524.86,0.0,0.95448,3e-05,7.11655]
[1776349220060,46.33,73537.64,0.0,0.95484,3e-05,7.07291]
[1776349221068,46.33,73537.3,0.0,0.95483,3e-05,7.07376]
[1776349222620,46.33,73537.3,0.0,0.95483,3e-05,7.07376]
[1776349226621,46.33,73533.1,0.0,0.95472,3e-05,7.08677]
[1776349226687,46.33,73540.94,0.0,0.95494,3e-05,7.05969]
[1776349227118,46.33,73554.63,0.0,0.95532,3e-05,7.01358]
[1776349228129,46.32,73562.43,0.0,0.95553,3e-05,6.98713]
[1776349229134,46.32,73561.34,0.0,0.9555,3e-05,6.9906]
[1776349234169,46.32,73564.05,0.0,0.9556,3e-05,6.97828]
[1776349238707,46.32,73566.58,0.0,0.95567,3e-05,6.96941]
[1776349238745,46.32,73566.58,0.0,0.95567,3e-05,6.96941]
[1776349238943,46.32,73566.72,0.0,0.95568,3e-05,6.96871]
[1776349241626,46.32,73569.24,0.0,0.95575,3e-05,6.96017]
[1776349241694,46.32,73569.24,0.0,0.95575,3e-05,6.96017]
[1776349241775,46.32,73569.24,0.0,0.95575,3e-05,6.96017]
[1776349241795,46.32,73567.74,0.0,0.95571,3e-05,6.96497]
[1776349242305,46.32,73567.74,0.0,0.95571,3e-05,6.96497]
[1776349242446,46.32,73567.74,0.0,0.95571,3e-05,6.96497]
[1776349242539,46.32,73566.09,0.0,0.95566,3e-05,6.97038]
[1776349243046,46.32,73566.09,0.0,0.95566,3e-05,6.97038]
[1776349243352,46.32,73566.09,0.0,0.95566,3e-05,6.97038]
[1776349243413,46.32,73560.01,0.0,0.9555,3e-05,6.99076]
[1776349244255,46.32,73549.53,0.0,0.95521,3e-05,7.02585]
[1776349246830,46.32,73550.05,0.0,0.95523,3e-05,7.02394]
[1776349246876,46.32,73550.75,0.0,0.95525,3e-05,7.02117]
[1776349246926,46.32,73550.75,0.0,0.95525,3e-05,7.02117]
[1776349247201,46.32,73550.75,0.0,0.95525,3e-05,7.02117]
[1776349247276,46.32,73549.26,0.0,0.95521,3e-05,7.02618]
[1776349250306,46.32,73547.79,0.0,0.95517,3e-05,7.03072]
[1776349250353,46.32,73547.79,0.0,0.95517,3e-05,7.03072]
[1776349250440,46.32,73547.79,0.0,0.95517,3e-05,7.03072]
[1776349251304,46.32,73553.77,0.0,0.95534,3e-05,7.01018]
[1776349253318,46.32,73552.97,0.0,0.95532,3e-05,7.01264]
[1776349253340,46.32,73538.83,0.0,0.95493,3e-05,7.06011]
[1776349254333,46.32,73532.44,0.0,0.95476,3e-05,7.08152]
[1776349255340,46.31,73531.32,0.0,0.95473,3e-05,7.08505]
[1776349256347,46.31,73537.31,0.0,0.9549,3e-05,7.0645]
[1776349257009,46.31,73537.31,0.0,0.9549,3e-05,7.0645]
[1776349257354,46.31,73545.45,0.0,0.95512,3e-05,7.03674]
[1776349258280,46.31,73545.45,0.0,0.95512,3e-05,7.03674]
[1776349258373,46.31,73561.44,0.0,0.95556,3e-05,6.98273]
[1776349259367,46.31,73566.62,0.0,0.95571,3e-05,6.96504]
[1776349260377,46.31,73581.71,0.0,0.95611,3e-05,6.91466]
[1776349261382,46.31,73588.19,0.0,0.95629,3e-05,6.893]
[1776349262328,46.31,73588.19,0.0,0.95629,3e-05,6.893]
[1776349263419,46.31,73625.02,0.0,0.95727,3e-05,6.77134]
[1776349264427,46.31,73636.26,0.0,0.95757,3e-05,6.73412]
[1776349265434,46.31,73636.01,0.0,0.95756,3e-05,6.73475]
[1776349266445,46.31,73627.16,0.0,0.95733,3e-05,6.7635]
[1776349267448,46.31,73627.1,0.0,0.95733,3e-05,6.76352]
[1776349268455,46.31,73611.81,0.0,0.95693,3e-05,6.81365]
[1776349269463,46.31,73608.88,0.0,0.95685,3e-05,6.82305]
[1776349272884,46.31,73605.34,0.0,0.95676,3e-05,6.8342]
[1776349273522,46.31,73612.2,0.0,0.95695,3e-05,6.81125]
[1776349276783,46.3,73610.1,0.0,0.9569,3e-05,6.81732]
[1776349276812,46.3,73620.94,0.0,0.95719,3e-05,6.78135]
[1776349277546,46.3,73625.62,0.0,0.95731,3e-05,6.76576]
[1776349282581,46.3,73621.14,0.0,0.9572,3e-05,6.77953]
[1776349283588,46.3,73611.11,0.0,0.95694,3e-05,6.81235]
[1776349284594,46.3,73607.63,0.0,0.95685,3e-05,6.82357]
[1776349286609,46.3,73613.89,0.0,0.95702,3e-05,6.80237]
[1776349287616,46.3,73619.44,0.0,0.95717,3e-05,6.78385]
[1776349288623,46.3,73626.59,0.0,0.95736,3e-05,6.76015]
[1776349289630,46.3,73620.55,0.0,0.9572,3e-05,6.77982]
[1776349291570,46.3,73620.03,0.0,0.95719,3e-05,6.78132]
[1776349292655,46.3,73606.91,0.0,0.95686,3e-05,6.82169]
[1776349293663,46.29,73602.9,0.0,0.95675,3e-05,6.83467]
[1776349294670,46.29,73593.68,0.0,0.95651,3e-05,6.8652]
[1776349295484,46.29,73593.68,0.0,0.95651,3e-05,6.8652]
[1776349295677,46.29,73591.4,0.0,0.95645,3e-05,6.87212]
[1776349297691,46.29,73596.15,0.0,0.95658,3e-05,6.85565]
[1776349302602,46.29,73594.87,0.0,0.95656,3e-05,6.85859]
[1776349302689,46.29,73594.87,0.0,0.95656,3e-05,6.85859]
[1776349302694,46.29,73594.87,0.0,0.95656,3e-05,6.85859]
[1776349303520,46.29,73595.3,0.0,0.95657,3e-05,6.85683]
[1776349303587,46.29,73595.3,0.0,0.95657,3e-05,6.85683]
[1776349303700,46.29,73595.3,0.0,0.95657,3e-05,6.85683]
[1776349303733,46.29,73595.37,0.0,0.95658,3e-05,6.85627]
[1776349305749,46.29,73588.74,0.0,0.95641,3e-05,6.87759]
[1776349306756,46.28,73582.94,0.0,0.95625,3e-05,6.8965]
[1776349308770,46.28,73577.71,0.0,0.95612,3e-05,6.91309]
[1776349309287,46.28,73577.71,0.0,0.95612,3e-05,6.91309]
[1776349309342,46.28,73577.71,0.0,0.95612,3e-05,6.91309]
[1776349309463,46.28,73577.71,0.0,0.95612,3e-05,6.91309]
[1776349309512,46.28,73577.71,0.0,0.95612,3e-05,6.91309]
[1776349311791,46.28,73590.06,0.0,0.95646,3e-05,6.87071]
[1776349312027,46.28,73590.06,0.0,0.95646,3e-05,6.87071]
[1776349312076,46.28,73590.06,0.0,0.95646,3e-05,6.87071]
[1776349312191,46.28,73590.06,0.0,0.95646,3e-05,6.87071]
[1776349312798,46.28,73592.74,0.0,0.95653,3e-05,6.86146]
[1776349313196,46.28,73592.74,0.0,0.95653,3e-05,6.86146]
[1776349313198,46.28,73592.74,0.0,0.95653,3e-05,6.86146]
[1776349313439,46.28,73592.74,0.0,0.95653,3e-05,6.86146]
[1776349313807,46.28,73589.85,0.0,0.95646,3e-05,6.8707]
[1776349315835,46.28,73606.46,0.0,0.95691,3e-05,6.81502]
[1776349316835,46.28,73611.44,0.0,0.95704,3e-05,6.79833]
[1776349319857,46.27,73603.16,0.0,0.95683,3e-05,6.82496]
[1776349320864,46.27,73605.88,0.0,0.9569,3e-05,6.81569]
[1776349321603,46.27,73605.88,0.0,0.9569,3e-05,6.81569]
[1776349321656,46.27,73605.88,0.0,0.9569,3e-05,6.81569]
[1776349321706,46.27,73605.88,0.0,0.9569,3e-05,6.81569]
[1776349321871,46.27,73599.77,0.0,0.95674,3e-05,6.83561]
[1776349322696,46.27,73599.77,0.0,0.95674,3e-05,6.83561]
[1776349322706,46.27,73599.77,0.0,0.95674,3e-05,6.83561]
[1776349322945,46.27,73599.77,0.0,0.95674,3e-05,6.83561]
[1776349322878,46.27,73598.76,0.0,0.95672,3e-05,6.83865]
[1776349323885,46.27,73594.21,0.0,0.9566,3e-05,6.8534]
[1776349324892,46.27,73587.94,0.0,0.95643,3e-05,6.87387]
[1776349325392,46.27,73587.94,0.0,0.95643,3e-05,6.87387]
[1776349325435,46.27,73587.94,0.0,0.95643,3e-05,6.87387]
[1776349325797,46.27,73587.94,0.0,0.95643,3e-05,6.87387]
[1776349328235,46.27,73590.58,0.0,0.95651,3e-05,6.86398]
[1776349328287,46.27,73590.58,0.0,0.95651,3e-05,6.86398]
[1776349328438,46.27,73590.58,0.0,0.95651,3e-05,6.86398]
[1776349328807,46.27,73590.58,0.0,0.95651,3e-05,6.86398]
[1776349328857,46.27,73590.58,0.0,0.95651,3e-05,6.86398]
[1776349328938,46.27,73590.58,0.0,0.95651,3e-05,6.86398]
[1776349329008,46.27,73589.66,0.0,0.95649,3e-05,6.86666]
[1776349330978,46.26,73574.45,0.0,0.95609,3e-05,6.91651]
[1776349331355,46.26,73574.45,0.0,0.95609,3e-05,6.91651]
[1776349331990,46.26,73563.99,0.0,0.95581,3e-05,6.95145]
[1776349333034,46.26,73558.73,0.0,0.95566,3e-05,6.96903]
[1776349334677,46.26,73557.24,0.0,0.95562,3e-05,6.97403]
[1776349335047,46.26,73556.98,0.0,0.95562,3e-05,6.97468]
[1776349338785,46.26,73553.96,0.0,0.95554,3e-05,6.98444]
[1776349339077,46.26,73524.72,0.0,0.95474,3e-05,7.0829]
[1776349340088,46.26,73514.5,0.0,0.95445,3e-05,7.11728]
[1776349341095,46.26,73509.88,0.0,0.95433,3e-05,7.13263]
[1776349342102,46.26,73515.16,0.0,0.95448,3e-05,7.11429]
[1776349342648,46.26,73515.16,0.0,0.95448,3e-05,7.11429]
[1776349343109,46.26,73529.12,0.0,0.95487,3e-05,7.06659]
[1776349344117,46.26,73533.15,0.0,0.95498,3e-05,7.05268]
[1776349345123,46.26,73541.77,0.0,0.95522,3e-05,7.02334]
[1776349347138,46.26,73546.59,0.0,0.95536,3e-05,7.00673]
[1776349348965,46.26,73548.16,0.0,0.9554,3e-05,7.00128]
[1776349349017,46.26,73548.16,0.0,0.9554,3e-05,7.00128]
[1776349349195,46.26,73548.16,0.0,0.9554,3e-05,7.00111]
[1776349352174,46.26,73532.15,0.0,0.95498,3e-05,7.05209]
[1776349353181,46.26,73524.39,0.0,0.95477,3e-05,7.07818]
[1776349354188,46.25,73523.22,0.0,0.95474,3e-05,7.08189]
[1776349355195,46.25,73529.14,0.0,0.9549,3e-05,7.06155]
[1776349358216,46.25,73523.57,0.0,0.95476,3e-05,7.07958]
[1776349359223,46.25,73519.3,0.0,0.95464,3e-05,7.09377]
[1776349361237,46.25,73513.44,0.0,0.95448,3e-05,7.11305]
[1776349363251,46.25,73519.16,0.0,0.95465,3e-05,7.09292]
[1776349364237,46.25,73519.16,0.0,0.95465,3e-05,7.09292]
[1776349364301,46.25,73519.16,0.0,0.95465,3e-05,7.09292]
[1776349364437,46.25,73519.16,0.0,0.95465,3e-05,7.09292]
[1776349366238,46.25,73520.91,0.0,0.9547,3e-05,7.08632]
[1776349366384,46.25,73520.91,0.0,0.9547,3e-05,7.08632]
[1776349366441,46.25,73520.91,0.0,0.9547,3e-05,7.08632]
[1776349366777,46.25,73520.91,0.0,0.9547,3e-05,7.08632]
[1776349366938,46.25,73520.91,0.0,0.9547,3e-05,7.08632]
[1776349366994,46.25,73519.71,0.0,0.95467,3e-05,7.08977]
[1776349369664,46.24,73521.25,0.0,0.95472,3e-05,7.08422]
[1776349369699,46.24,73521.25,0.0,0.95472,3e-05,7.08422]
[1776349371443,46.24,73522.49,0.0,0.95476,3e-05,7.07939]
[1776349371501,46.24,73522.49,0.0,0.95476,3e-05,7.07939]
[1776349371555,46.24,73522.49,0.0,0.95476,3e-05,7.07939]
[1776349371706,46.24,73522.49,0.0,0.95476,3e-05,7.07939]
[1776349371798,46.24,73523.06,0.0,0.95478,3e-05,7.07684]
[1776349377801,46.24,73519.76,0.0,0.9547,3e-05,7.08679]
[1776349377853,46.24,73519.76,0.0,0.9547,3e-05,7.08679]
[1776349377937,46.24,73519.76,0.0,0.9547,3e-05,7.08679]
[1776349381382,46.23,73511.1,0.0,0.95447,3e-05,7.11433]
[1776349382390,46.23,73508.43,0.0,0.9544,3e-05,7.12305]
[1776349383398,46.23,73500.85,0.0,0.95419,3e-05,7.14888]
[1776349384405,46.23,73496.48,0.0,0.95407,3e-05,7.163]
[1776349386423,46.23,73492.25,0.0,0.95396,3e-05,7.17655]
[1776349388437,46.23,73496.76,0.0,0.95409,3e-05,7.16021]
[1776349389444,46.23,73509.54,0.0,0.95445,3e-05,7.11621]
[1776349390451,46.23,73511.24,0.0,0.9545,3e-05,7.11006]
[1776349391458,46.22,73517.4,0.0,0.95468,3e-05,7.08878]
[1776349392921,46.22,73517.4,0.0,0.95468,3e-05,7.08878]
[1776349392936,46.22,73517.4,0.0,0.95468,3e-05,7.08878]
[1776349396493,46.22,73507.61,0.0,0.95442,3e-05,7.1205]
[1776349397563,46.22,73507.61,0.0,0.95442,3e-05,7.1205]
[1776349397657,46.22,73507.61,0.0,0.95442,3e-05,7.1205]
[1776349397695,46.22,73507.61,0.0,0.95442,3e-05,7.1205]
[1776349397759,46.22,73504.96,0.0,0.95435,3e-05,7.12915]
[1776349399514,46.22,73510.41,0.0,0.95451,3e-05,7.10983]
[1776349400933,46.22,73510.41,0.0,0.95451,3e-05,7.10983]
[1776349400964,46.22,73510.41,0.0,0.95451,3e-05,7.10983]
[1776349401201,46.22,73510.41,0.0,0.95451,3e-05,7.10983]
[1776349402629,46.22,73510.3,0.0,0.95451,3e-05,7.10951]
[1776349402681,46.22,73510.3,0.0,0.95451,3e-05,7.10951]
[1776349402700,46.22,73510.3,0.0,0.95451,3e-05,7.10951]
[1776349402730,46.22,73506.67,0.0,0.95441,3e-05,7.12151]
[1776349403380,46.22,73506.67,0.0,0.95441,3e-05,7.12151]
[1776349404199,46.22,73506.67,0.0,0.95441,3e-05,7.12151]
[1776349404222,46.21,73506.27,0.0,0.9544,3e-05,7.12249]
[1776349404552,46.21,73524.56,0.0,0.95491,3e-05,7.06003]
[1776349405559,46.21,73529.03,0.0,0.95504,3e-05,7.04463]
[1776349406577,46.21,73519.4,0.0,0.95477,3e-05,7.07699]
[1776349407827,46.21,73519.4,0.0,0.95477,3e-05,7.07699]
[1776349407876,46.21,73497.23,0.0,0.95416,3e-05,7.15211]
[1776349408584,46.21,73488.82,0.0,0.95393,3e-05,7.18043]
[1776349409591,46.21,73482.87,0.0,0.95376,3e-05,7.20034]
[1776349414631,46.2,73484.33,0.0,0.95384,3e-05,7.19033]
[1776349415638,46.2,73474.29,0.0,0.95356,3e-05,7.2243]
[1776349417094,46.2,73474.29,0.0,0.95356,3e-05,7.2243]
[1776349417195,46.2,73468.61,0.0,0.9534,3e-05,7.2433]
[1776349418660,46.2,73462.15,0.0,0.95323,3e-05,7.2644]
[1776349419667,46.2,73454.27,0.0,0.95301,3e-05,7.29101]
[1776349420674,46.2,73446.82,0.0,0.9528,3e-05,7.31616]
[1776349422629,46.19,73443.72,0.0,0.95272,3e-05,7.32622]
[1776349424703,46.19,73437.1,0.0,0.95254,3e-05,7.34705]
[1776349425710,46.19,73443.52,0.0,0.95273,3e-05,7.32401]
[1776349426717,46.19,73455.33,0.0,0.95308,3e-05,7.28239]
[1776349427724,46.18,73463.54,0.0,0.95332,3e-05,7.25341]
[1776349428731,46.18,73475.09,0.0,0.95365,3e-05,7.21307]
[1776349429738,46.18,73478.35,0.0,0.95374,3e-05,7.20137]
[1776349431752,46.18,73488.38,0.0,0.95404,3e-05,7.16602]
[1776349432759,46.18,73486.91,0.0,0.954,3e-05,7.17063]
[1776349435780,46.18,73480.7,0.0,0.95383,3e-05,7.19056]
[1776349438805,46.17,73486.54,0.0,0.95401,3e-05,7.16915]
[1776349439809,46.17,73506.57,0.0,0.95457,3e-05,7.10038]
[1776349440819,46.17,73517.86,0.0,0.95489,3e-05,7.06173]
[1776349441834,46.17,73510.92,0.0,0.9547,3e-05,7.08502]
[1776349442941,46.17,73510.92,0.0,0.9547,3e-05,7.08502]
[1776349446957,46.17,73512.77,0.0,0.95476,3e-05,7.0776]
[1776349447873,46.16,73497.31,0.0,0.95434,3e-05,7.12909]
[1776349448880,46.16,73494.95,0.0,0.95428,3e-05,7.13624]
[1776349451905,46.16,73484.2,0.0,0.95399,3e-05,7.17169]
[1776349452912,46.16,73496.52,0.0,0.95434,3e-05,7.12874]
[1776349453919,46.16,73498.73,0.0,0.9544,3e-05,7.12083]
[1776349455933,46.15,73479.42,0.0,0.95387,3e-05,7.18612]
[1776349456939,46.15,73476.18,0.0,0.95378,3e-05,7.19677]
[1776349457779,46.15,73476.18,0.0,0.95378,3e-05,7.19677]
[1776349457872,46.15,73476.18,0.0,0.95378,3e-05,7.19677]
[1776349457938,46.15,73476.18,0.0,0.95378,3e-05,7.19677]
[1776349457948,46.15,73474.96,0.0,0.95375,3e-05,7.20048]
[1776349458954,46.15,73465.05,0.0,0.95347,3e-05,7.23407]
[1776349459961,46.15,73463.54,0.0,0.95343,3e-05,7.23873]
[1776349460968,46.15,73459.28,0.0,0.95332,3e-05,7.25287]
[1776349463991,46.15,73454.41,0.0,0.95319,3e-05,7.26796]
[1776349466773,46.14,73450.76,0.0,0.9531,3e-05,7.27942]
[1776349466940,46.14,73450.76,0.0,0.9531,3e-05,7.27942]
[1776349467134,46.14,73445.76,0.0,0.95296,3e-05,7.29612]
[1776349469026,46.14,73437.96,0.0,0.95275,3e-05,7.32191]
[1776349470033,46.14,73433.23,0.0,0.95261,3e-05,7.33767]
[1776349471983,46.13,73433.24,0.0,0.95264,3e-05,7.3344]
[1776349472073,46.13,73466.04,0.0,0.95358,3e-05,7.22021]
[1776349472681,46.13,73466.04,0.0,0.95358,3e-05,7.22021]
[1776349473068,46.13,73484.42,0.0,0.9541,3e-05,7.15713]
[1776349474073,46.13,73478.12,0.0,0.95393,3e-05,7.17778]
[1776349475080,46.13,73482.65,0.0,0.95406,3e-05,7.1618]
[1776349475358,46.13,73482.65,0.0,0.95406,3e-05,7.1618]
[1776349475663,46.13,73482.65,0.0,0.95406,3e-05,7.1618]
[1776349476098,46.13,73482.15,0.0,0.95405,3e-05,7.16308]
[1776349476393,46.13,73482.15,0.0,0.95405,3e-05,7.16308]
[1776349478107,46.13,73488.95,0.0,0.95425,3e-05,7.13894]
[1776349479114,46.13,73501.46,0.0,0.9546,3e-05,7.09588]
[1776349480022,46.13,73501.46,0.0,0.9546,3e-05,7.09588]
[1776349480192,46.13,73506.5,0.0,0.95474,3e-05,7.07842]
[1776349480920,46.13,73506.5,0.0,0.95474,3e-05,7.07842]
[1776349481161,46.13,73480.72,0.0,0.95402,3e-05,7.16638]
[1776349481555,46.13,73480.72,0.0,0.95402,3e-05,7.16638]
[1776349482174,46.12,73480.68,0.0,0.95402,3e-05,7.16623]
[1776349483159,46.12,73474.55,0.0,0.95385,3e-05,7.18681]
[1776349483937,46.12,73474.55,0.0,0.95385,3e-05,7.18681]
[1776349484080,46.12,73474.55,0.0,0.95385,3e-05,7.18681]
[1776349484169,46.12,73473.09,0.0,0.95382,3e-05,7.19138]
[1776349484839,46.12,73473.09,0.0,0.95382,3e-05,7.19138]
[1776349485174,46.12,73480.39,0.0,0.95402,3e-05,7.16586]
[1776349488196,46.12,73484.04,0.0,0.95414,3e-05,7.15203]
[1776349488676,46.12,73484.04,0.0,0.95414,3e-05,7.15203]
[1776349489166,46.12,73484.04,0.0,0.95414,3e-05,7.15203]
[1776349489203,46.12,73489.04,0.0,0.95428,3e-05,7.1345]
[1776349491221,46.12,73502.95,0.0,0.95468,3e-05,7.08629]
[1776349492230,46.11,73515.14,0.0,0.95502,3e-05,7.04454]
[1776349493058,46.11,73515.14,0.0,0.95502,3e-05,7.04454]
[1776349493237,46.11,73521.56,0.0,0.9552,3e-05,7.02251]
[1776349494244,46.11,73535.0,0.0,0.95557,3e-05,6.97693]
[1776349495200,46.11,73535.0,0.0,0.95557,3e-05,6.97693]
[1776349495251,46.11,73544.16,0.0,0.95582,3e-05,6.94551]
[1776349496258,46.11,73556.33,0.0,0.95616,3e-05,6.9042]
[1776349497265,46.11,73560.45,0.0,0.95627,3e-05,6.88995]
[1776349498272,46.11,73562.84,0.0,0.95634,3e-05,6.88156]
[1776349500288,46.11,73569.43,0.0,0.95652,3e-05,6.85884]
[1776349502302,46.11,73564.95,0.0,0.95641,3e-05,6.8731]
[1776349505326,46.1,73553.92,0.0,0.95612,3e-05,6.90892]
[1776349506333,46.1,73546.88,0.0,0.95593,3e-05,6.93217]
[1776349507340,46.1,73543.25,0.0,0.95583,3e-05,6.94394]
[1776349509355,46.1,73538.14,0.0,0.9557,3e-05,6.96021]
[1776349510362,46.1,73533.51,0.0,0.95558,3e-05,6.97533]
[1776349511369,46.1,73538.09,0.0,0.95571,3e-05,6.95892]
[1776349514390,46.09,73533.35,0.0,0.9556,3e-05,6.97291]
[1776349516408,46.09,73525.0,0.0,0.95539,3e-05,6.99898]
[1776349518514,46.08,73530.18,0.0,0.95554,3e-05,6.98044]
[1776349519429,46.08,73539.84,0.0,0.95581,3e-05,6.94685]
[1776349520444,46.08,73547.12,0.0,0.95601,3e-05,6.92139]
[1776349521443,46.08,73547.98,0.0,0.95605,3e-05,6.91753]
[1776349522450,46.07,73540.9,0.0,0.95586,3e-05,6.94035]
[1776349523531,46.07,73540.9,0.0,0.95586,3e-05,6.94035]
[1776349523735,46.07,73550.6,0.0,0.95613,3e-05,6.9069]
[1776349527027,46.07,73549.76,0.0,0.95612,3e-05,6.90784]
[1776349527079,46.07,73549.76,0.0,0.95612,3e-05,6.90784]
[1776349527122,46.06,73549.54,0.0,0.95613,3e-05,6.90674]
[1776349527578,46.06,73549.54,0.0,0.95613,3e-05,6.90674]
[1776349532498,46.05,73550.12,0.0,0.95619,3e-05,6.89869]
[1776349532550,46.05,73550.12,0.0,0.95619,3e-05,6.89869]
[1776349532709,46.05,73550.12,0.0,0.95619,3e-05,6.89869]
[1776349532811,46.05,73548.51,0.0,0.95616,3e-05,6.90229]
[1776349534540,46.05,73531.52,0.0,0.95571,3e-05,6.95842]
[1776349535547,46.04,73527.67,0.0,0.95562,3e-05,6.96947]
[1776349537033,46.04,73527.67,0.0,0.95562,3e-05,6.96947]
[1776349537085,46.04,73527.67,0.0,0.95562,3e-05,6.96947]
[1776349537195,46.04,73527.67,0.0,0.95562,3e-05,6.96947]
[1776349537292,46.04,73526.5,0.0,0.95559,3e-05,6.9724]
[1776349537698,46.04,73526.5,0.0,0.95559,3e-05,6.9724]
[1776349538569,46.04,73532.74,0.0,0.95577,3e-05,6.95037]
[1776349539577,46.04,73554.04,0.0,0.95636,3e-05,6.87794]
[1776349540584,46.03,73569.79,0.0,0.95679,3e-05,6.82447]
[1776349541597,46.03,73565.29,0.0,0.95668,3e-05,6.83782]
[1776349542599,46.03,73560.34,0.0,0.95655,3e-05,6.85353]
[1776349545622,46.02,73554.77,0.0,0.95642,3e-05,6.86964]
[1776349546818,46.02,73554.77,0.0,0.95642,3e-05,6.86964]
[1776349546870,46.02,73554.77,0.0,0.95642,3e-05,6.86964]
[1776349547086,46.02,73554.77,0.0,0.95642,3e-05,6.86964]
[1776349547136,46.02,73549.6,0.0,0.95629,3e-05,6.88607]
[1776349551676,46.01,73560.94,0.0,0.95663,3e-05,6.84388]
[1776349552676,46.01,73568.12,0.0,0.95683,3e-05,6.81918]
[1776349553683,46.01,73575.79,0.0,0.95704,3e-05,6.79295]
[1776349557113,46.0,73574.77,0.0,0.95702,3e-05,6.79488]
[1776349557201,46.0,73574.77,0.0,0.95702,3e-05,6.79488]
[1776349557220,46.0,73574.77,0.0,0.95702,3e-05,6.79488]
[1776349557321,46.0,73572.65,0.0,0.95697,3e-05,6.8012]
[1776349557711,46.0,73581.3,0.0,0.95721,3e-05,6.7718]
[1776349558718,46.0,73581.07,0.0,0.95721,3e-05,6.77188]
[1776349561956,46.0,73581.53,0.0,0.95723,3e-05,6.76899]
[1776349562052,46.0,73581.53,0.0,0.95723,3e-05,6.76899]
[1776349562196,46.0,73581.53,0.0,0.95723,3e-05,6.76899]
[1776349562260,45.99,73584.3,0.0,0.95731,3e-05,6.75916]
[1776349562746,45.99,73590.76,0.0,0.95749,3e-05,6.73716]
[1776349567992,45.99,73592.28,0.0,0.95755,3e-05,6.7297]
[1776349568032,45.99,73592.28,0.0,0.95755,3e-05,6.7297]
[1776349568196,45.99,73592.28,0.0,0.95755,3e-05,6.7297]
[1776349568233,45.98,73589.27,0.0,0.95747,3e-05,6.73902]
[1776349569202,45.98,73589.27,0.0,0.95747,3e-05,6.73902]
[1776349570806,45.98,73594.34,0.0,0.95762,3e-05,6.72044]
[1776349572400,45.98,73594.34,0.0,0.95762,3e-05,6.72044]
[1776349572441,45.98,73594.34,0.0,0.95762,3e-05,6.72044]
[1776349572446,45.98,73594.34,0.0,0.95762,3e-05,6.72044]
[1776349572402,45.98,73599.67,0.0,0.95776,3e-05,6.70231]
[1776349573481,45.98,73599.67,0.0,0.95776,3e-05,6.70231]
[1776349572823,45.98,73600.49,0.0,0.95779,3e-05,6.69906]
[1776349573832,45.98,73560.29,0.0,0.95673,3e-05,6.83153]
[1776349574838,45.97,73550.65,0.0,0.95647,3e-05,6.86291]
[1776349575847,45.97,73536.69,0.0,0.9561,3e-05,6.90883]
[1776349577471,45.97,73536.69,0.0,0.9561,3e-05,6.90883]
[1776349576854,45.97,73534.42,0.0,0.95605,3e-05,6.91554]
[1776349577861,45.97,73531.43,0.0,0.95597,3e-05,6.92467]
[1776349579449,45.97,73531.43,0.0,0.95597,3e-05,6.92467]
[1776349579875,45.96,73525.64,0.0,0.95583,3e-05,6.94228]
[1776349580882,45.96,73521.78,0.0,0.95573,3e-05,6.95475]
[1776349581889,45.96,73527.15,0.0,0.95588,3e-05,6.9361]
[1776349583442,45.96,73527.15,0.0,0.95588,3e-05,6.9361]
[1776349583461,45.96,73538.77,0.0,0.9562,3e-05,6.89654]
[1776349583903,45.96,73542.75,0.0,0.95631,3e-05,6.88275]
[1776349584910,45.96,73547.86,0.0,0.95645,3e-05,6.86521]
[1776349585917,45.96,73559.71,0.0,0.95677,3e-05,6.82527]
[1776349587302,45.96,73579.06,0.0,0.9573,3e-05,6.76027]
[1776349587931,45.95,73590.89,0.0,0.95762,3e-05,6.72055]
[1776349589481,45.95,73588.83,0.0,0.95757,3e-05,6.72675]
[1776349589945,45.95,73585.36,0.0,0.95748,3e-05,6.73761]
[1776349590843,45.95,73585.36,0.0,0.95748,3e-05,6.73761]
[1776349593977,45.95,73574.25,0.0,0.95722,3e-05,6.7695]
[1776349594984,45.94,73565.33,0.0,0.95698,3e-05,6.79842]
[1776349595991,45.94,73552.04,0.0,0.95663,3e-05,6.84268]
[1776349596998,45.94,73555.41,0.0,0.95673,3e-05,6.82993]
[1776349598006,45.94,73558.88,0.0,0.95683,3e-05,6.8176]
[1776349601729,45.93,73560.94,0.0,0.9569,3e-05,6.80851]
[1776349601759,45.93,73560.94,0.0,0.9569,3e-05,6.80851]
[1776349601947,45.93,73560.94,0.0,0.9569,3e-05,6.80851]
[1776349602036,45.93,73560.03,0.0,0.95688,3e-05,6.8108]
[1776349604050,45.93,73544.42,0.0,0.95647,3e-05,6.86141]
[1776349604957,45.93,73544.42,0.0,0.95647,3e-05,6.86141]
[1776349605057,45.93,73542.47,0.0,0.95643,3e-05,6.86711]
[1776349607071,45.92,73553.0,0.0,0.95673,3e-05,6.83026]
[1776349608253,45.92,73553.0,0.0,0.95673,3e-05,6.83026]
[1776349608309,45.92,73553.0,0.0,0.95673,3e-05,6.83026]
[1776349608443,45.92,73553.0,0.0,0.95673,3e-05,6.83026]
[1776349608516,45.92,73549.73,0.0,0.95664,3e-05,6.8404]
[1776349608938,45.92,73549.73,0.0,0.95664,3e-05,6.8404]
[1776349609085,45.92,73546.9,0.0,0.95657,3e-05,6.84907]
[1776349612060,45.91,73545.97,0.0,0.95656,3e-05,6.85059]
[1776349612201,45.91,73545.97,0.0,0.95656,3e-05,6.85059]
[1776349612216,45.91,73542.89,0.0,0.95648,3e-05,6.86009]
[1776349612941,45.91,73542.89,0.0,0.95648,3e-05,6.86009]
[1776349613126,45.91,73542.89,0.0,0.95648,3e-05,6.86009]
[1776349613174,45.91,73539.54,0.0,0.9564,3e-05,6.87049]
[1776349614121,45.91,73547.17,0.0,0.95661,3e-05,6.84415]
[1776349614914,45.91,73547.17,0.0,0.95661,3e-05,6.84415]
[1776349615176,45.91,73547.17,0.0,0.95661,3e-05,6.84415]
[1776349615257,45.91,73555.22,0.0,0.95684,3e-05,6.81651]
[1776349616780,45.91,73555.55,0.0,0.95685,3e-05,6.81468]
[1776349617142,45.9,73568.69,0.0,0.95721,3e-05,6.77027]
[1776349618237,45.9,73568.69,0.0,0.95721,3e-05,6.77027]
[1776349618343,45.9,73568.69,0.0,0.95721,3e-05,6.77027]
[1776349618445,45.9,73573.8,0.0,0.95735,3e-05,6.75268]
[1776349619157,45.9,73571.48,0.0,0.95729,3e-05,6.75974]
[1776349620847,45.9,73570.19,0.0,0.95726,3e-05,6.76338]
[1776349621179,45.9,73576.95,0.0,0.95745,3e-05,6.74035]
[1776349622194,45.9,73584.01,0.0,0.95764,3e-05,6.71642]
[1776349624209,45.89,73585.48,0.0,0.95769,3e-05,6.71045]
[1776349625217,45.89,73588.67,0.0,0.95777,3e-05,6.69938]
[1776349626223,45.89,73591.64,0.0,0.95786,3e-05,6.68907]
[1776349627230,45.89,73595.78,0.0,0.95797,3e-05,6.67494]
[1776349629244,45.89,73590.43,0.0,0.95784,3e-05,6.69154]
[1776349630251,45.89,73592.83,0.0,0.9579,3e-05,6.68312]
[1776349635287,45.88,73593.71,0.0,0.95795,3e-05,6.67774]
[1776349635996,45.88,73593.71,0.0,0.95795,3e-05,6.67774]
[1776349636027,45.88,73593.71,0.0,0.95795,3e-05,6.67774]
[1776349636207,45.88,73593.71,0.0,0.95795,3e-05,6.67774]
[1776349639332,45.88,73578.5,0.0,0.95756,3e-05,6.72586]
[1776349640338,45.87,73572.5,0.0,0.95741,3e-05,6.74513]
[1776349641346,45.87,73580.63,0.0,0.95763,3e-05,6.71764]
[1776349642353,45.87,73585.49,0.0,0.95776,3e-05,6.70104]
[1776349644367,45.87,73590.33,0.0,0.9579,3e-05,6.68403]
[1776349645374,45.87,73596.03,0.0,0.95805,3e-05,6.66478]
[1776349646381,45.87,73600.4,0.0,0.95817,3e-05,6.64995]
[1776349648396,45.86,73603.49,0.0,0.95826,3e-05,6.63892]
[1776349652424,45.86,73595.86,0.0,0.95808,3e-05,6.65978]
[1776349653431,45.86,73599.94,0.0,0.95819,3e-05,6.64592]
[1776349654438,45.86,73602.3,0.0,0.95826,3e-05,6.63773]
[1776349657459,45.85,73606.68,0.0,0.95838,3e-05,6.62209]
[1776349657995,45.85,73606.68,0.0,0.95838,3e-05,6.62209]
[1776349658043,45.85,73606.68,0.0,0.95838,3e-05,6.62209]
[1776349658203,45.85,73606.68,0.0,0.95838,3e-05,6.62209]
[1776349659473,45.85,73602.52,0.0,0.95828,3e-05,6.63489]
[1776349660480,45.85,73605.94,0.0,0.95837,3e-05,6.62326]
[1776349665514,45.85,73600.24,0.0,0.95824,3e-05,6.63989]
[1776349666522,45.85,73606.13,0.0,0.9584,3e-05,6.62016]
[1776349667683,45.85,73605.24,0.0,0.95838,3e-05,6.62267]
[1776349667691,45.85,73605.24,0.0,0.95838,3e-05,6.62267]
[1776349667735,45.85,73605.24,0.0,0.95838,3e-05,6.62267]
[1776349669092,45.84,73606.73,0.0,0.95842,3e-05,6.61739]
[1776349669207,45.84,73606.73,0.0,0.95842,3e-05,6.61739]
[1776349670550,45.84,73609.48,0.0,0.9585,3e-05,6.6076]
[1776349671557,45.84,73612.74,0.0,0.95859,3e-05,6.59657]
[1776349673571,45.84,73616.53,0.0,0.95869,3e-05,6.58348]
[1776349676592,45.84,73606.57,0.0,0.95844,3e-05,6.61497]
[1776349677598,45.84,73601.93,0.0,0.95832,3e-05,6.62981]
[1776349678607,45.84,73604.7,0.0,0.9584,3e-05,6.62034]
[1776349680563,45.84,73604.7,0.0,0.9584,3e-05,6.62034]
[1776349679614,45.83,73607.61,0.0,0.95847,3e-05,6.61041]
[1776349680603,45.83,73607.61,0.0,0.95847,3e-05,6.61041]
[1776349680612,45.83,73607.61,0.0,0.95847,3e-05,6.61041]
[1776349680664,45.83,73607.61,0.0,0.95847,3e-05,6.61041]
[1776349680737,45.83,73607.61,0.0,0.95847,3e-05,6.61041]
[1776349681627,45.83,73618.8,0.0,0.95877,3e-05,6.5731]
[1776349682635,45.83,73621.85,0.0,0.95885,3e-05,6.56279]
[1776349683651,45.83,73622.62,0.0,0.95888,3e-05,6.55996]
[1776349684651,45.83,73627.61,0.0,0.95901,3e-05,6.54344]
[1776349685957,45.83,73627.61,0.0,0.95901,3e-05,6.54344]
[1776349686015,45.83,73627.61,0.0,0.95901,3e-05,6.54344]
[1776349686117,45.83,73636.41,0.0,0.95924,3e-05,6.51433]
[1776349687679,45.83,73641.13,0.0,0.95936,3e-05,6.49884]
[1776349689750,45.83,73641.68,0.0,0.95938,3e-05,6.49684]
[1776349690700,45.83,73648.39,0.0,0.95955,3e-05,6.4748]
[1776349692714,45.83,73655.37,0.0,0.95973,3e-05,6.452]
[1776349693722,45.83,73660.68,0.0,0.95987,3e-05,6.43482]
[1776349695735,45.83,73664.88,0.0,0.95997,3e-05,6.42117]
[1776349697753,45.83,73673.3,0.0,0.96019,3e-05,6.3941]
[1776349700770,45.82,73688.53,0.0,0.96057,2e-05,6.3455]
[1776349701778,45.82,73697.26,0.0,0.96079,2e-05,6.31779]
[1776349702785,45.83,73702.62,0.0,0.96092,2e-05,6.30102]
[1776349703792,45.83,73715.13,0.0,0.96123,2e-05,6.26151]
[1776349705830,45.83,73716.93,0.0,0.96127,2e-05,6.25621]
[1776349710870,45.83,73720.54,0.0,0.96134,2e-05,6.24626]
[1776349715905,45.83,73725.73,0.0,0.96148,2e-05,6.22888]
[1776349720940,45.84,73729.22,0.0,0.96155,2e-05,6.21926]
[1776349721953,45.84,73737.14,0.0,0.96174,2e-05,6.19473]
[1776349722956,45.84,73748.04,0.0,0.962,2e-05,6.16102]
[1776349723963,45.84,73749.17,0.0,0.96203,2e-05,6.15787]
[1776349725980,45.84,73757.98,0.0,0.96223,2e-05,6.13124]
[1776349727994,45.84,73760.3,0.0,0.96229,2e-05,6.12479]
[1776349730009,45.84,73768.5,0.0,0.96248,2e-05,6.10003]
[1776349735045,45.85,73767.9,0.0,0.96245,2e-05,6.10365]
[1776349736906,45.85,73771.22,0.0,0.96253,2e-05,6.09372]
[1776349736939,45.85,73771.22,0.0,0.96253,2e-05,6.09372]
[1776349736956,45.85,73771.22,0.0,0.96253,2e-05,6.09372]
[1776349737498,45.85,73771.22,0.0,0.96253,2e-05,6.09372]
[1776349737547,45.85,73771.22,0.0,0.96253,2e-05,6.09372]
[1776349737599,45.85,73771.28,0.0,0.96252,2e-05,6.0939]
[1776349737689,45.85,73771.28,0.0,0.96252,2e-05,6.0939]
[1776349738919,45.85,73771.11,0.0,0.96252,2e-05,6.09478]
[1776349738938,45.85,73771.11,0.0,0.96252,2e-05,6.09478]
[1776349739072,45.85,73768.68,0.0,0.96246,2e-05,6.10265]
[1776349744108,45.86,73772.99,0.0,0.96255,2e-05,6.09102]
[1776349747129,45.86,73764.7,0.0,0.96234,2e-05,6.11768]
[1776349751157,45.86,73753.29,0.0,0.96206,2e-05,6.15428]
[1776349752342,45.86,73750.53,0.0,0.96199,2e-05,6.1631]
[1776349753171,45.86,73745.28,0.0,0.96186,2e-05,6.17967]
[1776349757554,45.86,73745.4,0.0,0.96186,2e-05,6.17983]
[1776349757605,45.86,73745.4,0.0,0.96186,2e-05,6.17983]
[1776349757618,45.86,73745.34,0.0,0.96186,2e-05,6.1802]
[1776349757697,45.86,73745.34,0.0,0.96186,2e-05,6.1802]
[1776349758220,45.86,73745.34,0.0,0.96186,2e-05,6.1802]
[1776349758272,45.86,73745.34,0.0,0.96186,2e-05,6.1802]
[1776349758439,45.86,73745.34,0.0,0.96186,2e-05,6.1802]
[1776349763244,45.87,73750.18,0.0,0.96196,2e-05,6.16677]
[1776349765757,45.87,73751.03,0.0,0.96198,2e-05,6.16455]
[1776349765805,45.87,73751.03,0.0,0.96198,2e-05,6.16455]
[1776349765945,45.87,73751.03,0.0,0.96198,2e-05,6.16455]
[1776349766109,45.87,73751.03,0.0,0.96198,2e-05,6.16455]
[1776349766161,45.87,73751.03,0.0,0.96198,2e-05,6.16455]
[1776349766195,45.87,73751.03,0.0,0.96198,2e-05,6.16455]
[1776349766265,45.87,73751.59,0.0,0.96199,2e-05,6.16365]
[1776349768279,45.87,73762.63,0.0,0.96225,2e-05,6.12999]
[1776349769287,45.87,73766.71,0.0,0.96234,2e-05,6.11772]
[1776349773318,45.88,73772.37,0.0,0.96248,2e-05,6.09952]
[1776349776050,45.88,73772.64,0.0,0.96248,2e-05,6.09957]
[1776349776102,45.88,73772.64,0.0,0.96248,2e-05,6.09957]
[1776349776201,45.88,73772.64,0.0,0.96248,2e-05,6.09957]
[1776349776706,45.88,73774.25,0.0,0.96251,2e-05,6.09503]
[1776349776758,45.88,73774.25,0.0,0.96251,2e-05,6.09503]
[1776349776940,45.88,73774.25,0.0,0.96251,2e-05,6.09503]
[1776349781375,45.89,73779.35,0.0,0.96262,2e-05,6.08158]
[1776349783389,45.89,73784.14,0.0,0.96272,2e-05,6.06782]
[1776349785403,45.89,73790.64,0.0,0.96287,2e-05,6.04886]
[1776349786410,45.89,73799.82,0.0,0.96308,2e-05,6.02125]
[1776349787417,45.89,73801.37,0.0,0.96312,2e-05,6.01709]
[1776349792452,45.9,73803.02,0.0,0.96313,2e-05,6.015]
[1776349794461,45.9,73801.5,0.0,0.96309,2e-05,6.02025]
[1776349794515,45.9,73801.5,0.0,0.96309,2e-05,6.02025]
[1776349794664,45.9,73801.5,0.0,0.96309,2e-05,6.02025]
[1776349794528,45.9,73800.97,0.0,0.96308,2e-05,6.02247]
[1776349796481,45.91,73793.41,0.0,0.96289,2e-05,6.04682]
[1776349798495,45.91,73788.77,0.0,0.96277,2e-05,6.06217]
[1776349799418,45.91,73788.77,0.0,0.96277,2e-05,6.06217]
[1776349799423,45.91,73788.77,0.0,0.96277,2e-05,6.06217]
[1776349799455,45.91,73788.77,0.0,0.96277,2e-05,6.06217]
[1776349799502,45.91,73788.89,0.0,0.96277,2e-05,6.06232]
[1776349800084,45.91,73788.89,0.0,0.96277,2e-05,6.06232]
[1776349800187,45.91,73788.89,0.0,0.96277,2e-05,6.06232]
[1776349800258,45.91,73788.89,0.0,0.96277,2e-05,6.06232]
[1776349801746,45.91,73784.14,0.0,0.96265,2e-05,6.07799]
[1776349801946,45.91,73784.14,0.0,0.96265,2e-05,6.07799]
[1776349802533,45.91,73777.95,0.0,0.9625,2e-05,6.09758]
[1776349803536,45.92,73782.37,0.0,0.9626,2e-05,6.0844]
[1776349805549,45.92,73778.18,0.0,0.96249,2e-05,6.09828]
[1776349807049,45.92,73778.32,0.0,0.96249,2e-05,6.09832]
[1776349807095,45.92,73778.32,0.0,0.96249,2e-05,6.09832]
[1776349807198,45.92,73778.32,0.0,0.96249,2e-05,6.09832]
[1776349807564,45.92,73778.65,0.0,0.9625,2e-05,6.09777]
[1776349807816,45.92,73778.65,0.0,0.9625,2e-05,6.09777]
[1776349807872,45.92,73778.65,0.0,0.9625,2e-05,6.09777]
[1776349807940,45.92,73778.65,0.0,0.9625,2e-05,6.09777]
[1776349811594,45.92,73784.73,0.0,0.96263,2e-05,6.08087]
[1776349812601,45.93,73792.04,0.0,0.9628,2e-05,6.05888]
[1776349814615,45.93,73786.91,0.0,0.96267,2e-05,6.07572]
[1776349816393,45.93,73787.44,0.0,0.96268,2e-05,6.0746]
[1776349816441,45.93,73787.44,0.0,0.96268,2e-05,6.0746]
[1776349816446,45.93,73787.44,0.0,0.96268,2e-05,6.0746]
[1776349816630,45.93,73785.88,0.0,0.96263,2e-05,6.07991]
[1776349817022,45.93,73785.88,0.0,0.96263,2e-05,6.07991]
[1776349817063,45.93,73785.88,0.0,0.96263,2e-05,6.07991]
[1776349817197,45.93,73785.88,0.0,0.96263,2e-05,6.07991]
[1776349817573,45.93,73785.88,0.0,0.96263,2e-05,6.07991]
[1776349817689,45.93,73785.88,0.0,0.96263,2e-05,6.07991]
[1776349817636,45.93,73786.68,0.0,0.96265,2e-05,6.07795]
[1776349819651,45.93,73781.76,0.0,0.96253,2e-05,6.09412]
[1776349821300,45.94,73778.68,0.0,0.96245,2e-05,6.10411]
[1776349821380,45.94,73778.68,0.0,0.96245,2e-05,6.10411]
[1776349821437,45.94,73778.68,0.0,0.96245,2e-05,6.10411]
[1776349821665,45.94,73777.16,0.0,0.96241,2e-05,6.10927]
[1776349821870,45.94,73777.16,0.0,0.96241,2e-05,6.10927]
[1776349821911,45.94,73777.16,0.0,0.96241,2e-05,6.10927]
[1776349821943,45.94,73777.16,0.0,0.96241,2e-05,6.10927]
[1776349826700,45.94,73786.04,0.0,0.9626,2e-05,6.0842]
[1776349827708,45.94,73798.49,0.0,0.96289,2e-05,6.04643]
[1776349828715,45.95,73802.91,0.0,0.96299,2e-05,6.03345]
[1776349833750,45.95,73806.77,0.0,0.96308,2e-05,6.02222]
[1776349833912,45.95,73806.77,0.0,0.96308,2e-05,6.02222]
[1776349833939,45.95,73806.77,0.0,0.96308,2e-05,6.02222]
[1776349833968,45.95,73806.77,0.0,0.96308,2e-05,6.02222]
[1776349834355,45.95,73806.77,0.0,0.96308,2e-05,6.02222]
[1776349834407,45.95,73806.77,0.0,0.96308,2e-05,6.02222]
[1776349834455,45.95,73806.77,0.0,0.96308,2e-05,6.02222]
[1776349834757,45.95,73807.25,0.0,0.96308,2e-05,6.02135]
[1776349835472,45.95,73807.25,0.0,0.96308,2e-05,6.02135]
[1776349835708,45.95,73807.25,0.0,0.96308,2e-05,6.02135]
[1776349835764,45.96,73814.42,0.0,0.96325,2e-05,6.00004]
[1776349837778,45.96,73819.65,0.0,0.96336,2e-05,5.98538]
[1776349842815,45.97,73823.52,0.0,0.96343,2e-05,5.97685]
[1776349843911,45.97,73823.52,0.0,0.96343,2e-05,5.97685]
[1776349843938,45.97,73823.52,0.0,0.96343,2e-05,5.97685]
[1776349844303,45.97,73823.52,0.0,0.96343,2e-05,5.97685]
[1776349844344,45.97,73830.06,0.0,0.96357,2e-05,5.95833]
[1776349847702,45.97,73829.15,0.0,0.96354,2e-05,5.9618]
[1776349847851,45.98,73827.43,0.0,0.96349,2e-05,5.96843]
[1776349848859,45.98,73833.73,0.0,0.96363,2e-05,5.94999]
[1776349850685,45.98,73833.73,0.0,0.96363,2e-05,5.94999]
[1776349850738,45.98,73833.73,0.0,0.96363,2e-05,5.94999]
[1776349850753,45.98,73834.93,0.0,0.96365,2e-05,5.94774]
[1776349850935,45.98,73834.93,0.0,0.96365,2e-05,5.94774]
[1776349851462,45.98,73834.93,0.0,0.96365,2e-05,5.94774]
[1776349851545,45.98,73834.93,0.0,0.96365,2e-05,5.94774]
[1776349851701,45.98,73834.93,0.0,0.96365,2e-05,5.94774]
[1776349851646,45.98,73837.87,0.0,0.96371,2e-05,5.93955]
[1776349854907,45.99,73846.45,0.0,0.9639,2e-05,5.91579]
[1776349855943,45.99,73865.26,0.0,0.96432,2e-05,5.85994]
[1776349856924,45.99,73878.45,0.0,0.96462,2e-05,5.82125]
[1776349857939,45.99,73895.71,0.0,0.965,2e-05,5.77077]
[1776349858944,46.0,73902.86,0.0,0.96516,2e-05,5.75051]
[1776349859951,46.0,73906.0,0.0,0.96522,2e-05,5.7418]
[1776349861629,46.0,73900.43,0.0,0.96509,2e-05,5.7595]
[1776349861965,46.0,73893.88,0.0,0.96494,2e-05,5.77892]
[1776349862977,46.0,73884.51,0.0,0.96472,2e-05,5.80737]
[1776349864993,46.0,73882.74,0.0,0.96468,2e-05,5.81369]
[1776349867617,46.01,73881.09,0.0,0.96464,2e-05,5.81912]
[1776349867710,46.01,73880.11,0.0,0.96461,2e-05,5.823]
[1776349868016,46.01,73874.75,0.0,0.96448,2e-05,5.83901]
[1776349871458,46.01,73873.08,0.0,0.96444,2e-05,5.84492]
[1776349871497,46.01,73872.03,0.0,0.96441,2e-05,5.84893]
[1776349873051,46.02,73868.24,0.0,0.96429,2e-05,5.86484]
[1776349877078,46.03,73872.73,0.0,0.96438,2e-05,5.85302]
[1776349878099,46.03,73886.59,0.0,0.96469,2e-05,5.81163]
[1776349879107,46.03,73895.6,0.0,0.96489,2e-05,5.78574]
[1776349880113,46.03,73891.96,0.0,0.9648,2e-05,5.79709]
[1776349881446,46.03,73891.96,0.0,0.9648,2e-05,5.79709]
[1776349881470,46.03,73889.74,0.0,0.96475,2e-05,5.8042]
[1776349885311,46.04,73892.85,0.0,0.96481,2e-05,5.79645]
[1776349885363,46.04,73892.85,0.0,0.96481,2e-05,5.79645]
[1776349885445,46.04,73892.85,0.0,0.96481,2e-05,5.79645]
[1776349885465,46.04,73894.99,0.0,0.96485,2e-05,5.7906]
[1776349886100,46.04,73894.99,0.0,0.96485,2e-05,5.7906]
[1776349886131,46.04,73894.99,0.0,0.96485,2e-05,5.7906]
[1776349886192,46.04,73894.99,0.0,0.96485,2e-05,5.7906]
[1776349886664,46.04,73894.99,0.0,0.96485,2e-05,5.7906]
[1776349886696,46.04,73894.99,0.0,0.96485,2e-05,5.7906]
[1776349886698,46.04,73895.0,0.0,0.96485,2e-05,5.79109]
[1776349889176,46.04,73886.47,0.0,0.96465,2e-05,5.81799]
[1776349890183,46.04,73881.08,0.0,0.96452,2e-05,5.83453]
[1776349891554,46.04,73881.08,0.0,0.96452,2e-05,5.83453]
[1776349891599,46.04,73881.08,0.0,0.96452,2e-05,5.83453]
[1776349891701,46.04,73881.08,0.0,0.96452,2e-05,5.83453]
[1776349891803,46.04,73870.24,0.0,0.96428,2e-05,5.86512]
[1776349892203,46.05,73868.62,0.0,0.96424,2e-05,5.87036]
[1776349893208,46.05,73864.53,0.0,0.96412,2e-05,5.88638]
[1776349895227,46.06,73874.31,0.0,0.96434,2e-05,5.85741]
[1776349896233,46.06,73882.56,0.0,0.96453,2e-05,5.83311]
[1776349897902,46.06,73882.56,0.0,0.96453,2e-05,5.83311]
[1776349897945,46.06,73882.56,0.0,0.96453,2e-05,5.83311]
[1776349897957,46.06,73881.56,0.0,0.9645,2e-05,5.83692]
[1776349898740,46.06,73881.56,0.0,0.9645,2e-05,5.83692]
[1776349898820,46.06,73877.75,0.0,0.96441,2e-05,5.84873]
[1776349898984,46.06,73877.75,0.0,0.96441,2e-05,5.84873]
[1776349899037,46.06,73877.75,0.0,0.96441,2e-05,5.84873]
[1776349899204,46.06,73877.75,0.0,0.96441,2e-05,5.84873]
[1776349904574,46.06,73876.55,0.0,0.96437,2e-05,5.85392]
[1776349904614,46.06,73876.55,0.0,0.96437,2e-05,5.85392]
[1776349904694,46.06,73876.55,0.0,0.96437,2e-05,5.85392]
[1776349904768,46.07,73870.5,0.0,0.9642,2e-05,5.87625]
[1776349905359,46.07,73870.5,0.0,0.9642,2e-05,5.87625]
[1776349905411,46.07,73870.5,0.0,0.9642,2e-05,5.87625]
[1776349905452,46.07,73870.5,0.0,0.9642,2e-05,5.87625]
[1776349908786,46.08,73866.33,0.0,0.96408,2e-05,5.89252]
[1776349908837,46.08,73866.33,0.0,0.96408,2e-05,5.89252]
[1776349908937,46.08,73866.33,0.0,0.96408,2e-05,5.89252]
[1776349908888,46.08,73867.5,0.0,0.9641,2e-05,5.88963]
[1776349909086,46.08,73867.5,0.0,0.9641,2e-05,5.88963]
[1776349909138,46.08,73867.5,0.0,0.9641,2e-05,5.88963]
[1776349909193,46.08,73867.5,0.0,0.9641,2e-05,5.88963]
[1776349909327,46.08,73863.38,0.0,0.96401,2e-05,5.90201]
[1776349911362,46.09,73854.56,0.0,0.9638,2e-05,5.9292]
[1776349912354,46.09,73846.17,0.0,0.9636,2e-05,5.95483]
[1776349913361,46.09,73843.81,0.0,0.96354,2e-05,5.96334]
[1776349916381,46.09,73850.02,0.0,0.96367,2e-05,5.94583]
[1776349917464,46.09,73850.02,0.0,0.96367,2e-05,5.94583]
[1776349917799,46.09,73850.02,0.0,0.96367,2e-05,5.94583]
[1776349917838,46.09,73850.02,0.0,0.96367,2e-05,5.94583]
[1776349917938,46.09,73850.02,0.0,0.96367,2e-05,5.94583]
[1776349917858,46.1,73851.18,0.0,0.96369,2e-05,5.94363]
[1776349918396,46.1,73855.36,0.0,0.96378,2e-05,5.93169]
[1776349919403,46.1,73860.04,0.0,0.96388,2e-05,5.91829]
[1776349920394,46.1,73860.04,0.0,0.96388,2e-05,5.91829]
[1776349920440,46.1,73860.04,0.0,0.96388,2e-05,5.91829]
[1776349920446,46.1,73860.04,0.0,0.96388,2e-05,5.91829]
[1776349920495,46.1,73863.74,0.0,0.96396,2e-05,5.90787]
[1776349921573,46.1,73863.74,0.0,0.96396,2e-05,5.90787]
[1776349921817,46.1,73863.74,0.0,0.96396,2e-05,5.90787]
[1776349921855,46.1,73876.35,0.0,0.96425,2e-05,5.87077]
[1776349922425,46.1,73884.88,0.0,0.96444,2e-05,5.84527]
[1776349923432,46.11,73888.42,0.0,0.96451,2e-05,5.83595]
[1776349925446,46.11,73878.59,0.0,0.96428,2e-05,5.86623]
[1776349926476,46.11,73865.38,0.0,0.96398,2e-05,5.90585]
[1776349927468,46.13,73840.04,0.0,0.96333,2e-05,5.99116]
[1776349928473,46.13,73835.39,0.0,0.96321,2e-05,6.00588]
[1776349932129,46.14,73837.61,0.0,0.96325,2e-05,6.00086]
[1776349932201,46.14,73837.61,0.0,0.96325,2e-05,6.00086]
[1776349932494,46.14,73837.61,0.0,0.96325,2e-05,6.00086]
[1776349932936,46.14,73837.61,0.0,0.96325,2e-05,6.00086]
[1776349932989,46.14,73837.61,0.0,0.96325,2e-05,6.00086]
[1776349933001,46.14,73836.83,0.0,0.96323,2e-05,6.00381]
[1776349933190,46.14,73836.83,0.0,0.96323,2e-05,6.00381]
[1776349938598,46.15,73839.06,0.0,0.96326,2e-05,5.99988]
[1776349938650,46.15,73839.06,0.0,0.96326,2e-05,5.99988]
[1776349938690,46.15,73839.06,0.0,0.96326,2e-05,5.99988]
[1776349938699,46.15,73843.43,0.0,0.96336,2e-05,5.98719]
[1776349939551,46.15,73857.35,0.0,0.96368,2e-05,5.94568]
[1776349940558,46.15,73863.05,0.0,0.96381,2e-05,5.92877]
[1776349942576,46.15,73855.15,0.0,0.96362,2e-05,5.95319]
[1776349943327,46.15,73855.15,0.0,0.96362,2e-05,5.95319]
[1776349943379,46.15,73855.15,0.0,0.96362,2e-05,5.95319]
[1776349943437,46.15,73855.15,0.0,0.96362,2e-05,5.95319]
[1776349943579,46.15,73854.24,0.0,0.9636,2e-05,5.9562]
[1776349945181,46.15,73851.87,0.0,0.96354,2e-05,5.96361]
[1776349945199,46.15,73851.87,0.0,0.96354,2e-05,5.96361]
[1776349945233,46.15,73851.87,0.0,0.96354,2e-05,5.96361]
[1776349945443,46.15,73851.87,0.0,0.96354,2e-05,5.96361]
[1776349948999,46.15,73852.55,0.0,0.96355,2e-05,5.96228]
[1776349949051,46.15,73852.67,0.0,0.96355,2e-05,5.96216]
[1776349949193,46.15,73852.67,0.0,0.96355,2e-05,5.96216]
[1776349949622,46.15,73847.59,0.0,0.96343,2e-05,5.97778]
[1776349950588,46.15,73847.59,0.0,0.96343,2e-05,5.97778]
[1776349950602,46.15,73847.59,0.0,0.96343,2e-05,5.97778]
[1776349950692,46.15,73847.59,0.0,0.96343,2e-05,5.97778]
[1776349953971,46.16,73850.42,0.0,0.9635,2e-05,5.96878]
[1776349953999,46.16,73850.42,0.0,0.9635,2e-05,5.96878]
[1776349953649,46.16,73863.06,0.0,0.96378,2e-05,5.93126]
[1776349954198,46.16,73863.06,0.0,0.96378,2e-05,5.93126]
[1776349954990,46.16,73863.06,0.0,0.96378,2e-05,5.93126]
[1776349955008,46.16,73863.06,0.0,0.96378,2e-05,5.93126]
[1776349954656,46.16,73866.21,0.0,0.96385,2e-05,5.92247]
[1776349955192,46.16,73866.21,0.0,0.96385,2e-05,5.92247]
[1776349958686,46.17,73863.49,0.0,0.96378,2e-05,5.93185]
[1776349959236,46.17,73863.49,0.0,0.96378,2e-05,5.93185]
[1776349959243,46.17,73863.49,0.0,0.96378,2e-05,5.93185]
[1776349959440,46.17,73863.49,0.0,0.96378,2e-05,5.93185]
[1776349959692,46.17,73866.97,0.0,0.96386,2e-05,5.92165]
[1776349960794,46.17,73866.97,0.0,0.96386,2e-05,5.92165]
[1776349960845,46.17,73866.97,0.0,0.96386,2e-05,5.92165]
[1776349960941,46.17,73866.97,0.0,0.96386,2e-05,5.92165]
[1776349962713,46.17,73860.69,0.0,0.96371,2e-05,5.94143]
[1776349963720,46.17,73848.88,0.0,0.96343,2e-05,5.97738]
[1776349964745,46.17,73848.88,0.0,0.96343,2e-05,5.97738]
[1776349964828,46.17,73844.31,0.0,0.96332,2e-05,5.99184]
[1776349966753,46.17,73850.5,0.0,0.96345,2e-05,5.97428]
[1776349967761,46.17,73854.88,0.0,0.96355,2e-05,5.96165]
[1776349968671,46.17,73854.88,0.0,0.96355,2e-05,5.96165]
[1776349968768,46.18,73858.71,0.0,0.96363,2e-05,5.95073]
[1776349969254,46.18,73858.71,0.0,0.96363,2e-05,5.95073]
[1776349969323,46.18,73858.71,0.0,0.96363,2e-05,5.95073]
[1776349969439,46.18,73858.71,0.0,0.96363,2e-05,5.95073]
[1776349973749,46.18,73860.64,0.0,0.96366,2e-05,5.94755]
[1776349975818,46.19,73849.25,0.0,0.96338,2e-05,5.98393]
[1776349976824,46.19,73848.07,0.0,0.96335,2e-05,5.9881]
[1776349977336,46.19,73848.07,0.0,0.96335,2e-05,5.9881]
[1776349977358,46.19,73848.07,0.0,0.96335,2e-05,5.9881]
[1776349977435,46.19,73848.07,0.0,0.96335,2e-05,5.9881]
[1776349977831,46.19,73845.85,0.0,0.96329,2e-05,5.99542]
[1776349980979,46.19,73847.66,0.0,0.96333,2e-05,5.99108]
[1776349981030,46.19,73847.66,0.0,0.96333,2e-05,5.99108]
[1776349980854,46.19,73853.31,0.0,0.96345,2e-05,5.97456]
[1776349981199,46.19,73853.31,0.0,0.96345,2e-05,5.97456]
[1776349987905,46.21,73854.0,0.0,0.96344,2e-05,5.97672]
[1776349990926,46.21,73859.8,0.0,0.96356,2e-05,5.96105]
[1776349991920,46.21,73859.8,0.0,0.96356,2e-05,5.96105]
[1776349991945,46.21,73859.8,0.0,0.96356,2e-05,5.96105]
[1776349992083,46.21,73859.8,0.0,0.96356,2e-05,5.96105]
[1776349992022,46.21,73857.04,0.0,0.96349,2e-05,5.97003]
[1776349992193,46.21,73857.04,0.0,0.96349,2e-05,5.97003]
[1776349992940,46.21,73861.97,0.0,0.9636,2e-05,5.95577]
[1776349994955,46.22,73871.6,0.0,0.96381,2e-05,5.92806]
[1776349995761,46.22,73871.6,0.0,0.96381,2e-05,5.92806]
[1776349995813,46.22,73871.6,0.0,0.96381,2e-05,5.92806]
[1776349995939,46.22,73871.6,0.0,0.96381,2e-05,5.92806]
[1776349995962,46.22,73873.44,0.0,0.96385,2e-05,5.92322]
[1776349997976,46.22,73878.93,0.0,0.96396,2e-05,5.90813]
[1776350000997,46.22,73883.72,0.0,0.96407,2e-05,5.89484]
[1776350001926,46.22,73883.72,0.0,0.96407,2e-05,5.89484]
[1776350001945,46.22,73883.72,0.0,0.96407,2e-05,5.89484]
[1776350002011,46.23,73888.41,0.0,0.96417,2e-05,5.88118]
[1776350002983,46.23,73888.41,0.0,0.96417,2e-05,5.88118]
[1776350003016,46.23,73884.73,0.0,0.96408,2e-05,5.89258]
[1776350003274,46.23,73884.73,0.0,0.96408,2e-05,5.89258]
[1776350004023,46.23,73878.41,0.0,0.96394,2e-05,5.9119]
[1776350008957,46.23,73877.88,0.0,0.96391,2e-05,5.91486]
[1776350009009,46.23,73877.88,0.0,0.96391,2e-05,5.91486]
[1776350009031,46.23,73877.88,0.0,0.96391,2e-05,5.91486]
[1776350009059,46.23,73881.86,0.0,0.964,2e-05,5.90327]
[1776350010077,46.23,73889.27,0.0,0.96417,2e-05,5.88145]
[1776350013096,46.24,73890.95,0.0,0.96421,2e-05,5.87535]
[1776350014104,46.24,73888.36,0.0,0.96415,2e-05,5.8835]
[1776350014957,46.24,73888.36,0.0,0.96415,2e-05,5.8835]
[1776350014977,46.24,73888.36,0.0,0.96415,2e-05,5.8835]
[1776350015197,46.24,73889.7,0.0,0.96418,2e-05,5.87989]
[1776350019727,46.24,73890.64,0.0,0.96419,2e-05,5.87827]
[1776350019757,46.24,73890.64,0.0,0.96419,2e-05,5.87827]
[1776350019936,46.24,73890.64,0.0,0.96419,2e-05,5.87827]
[1776350024165,46.25,73892.09,0.0,0.96421,2e-05,5.87593]
[1776350024176,46.25,73892.09,0.0,0.96421,2e-05,5.87593]
[1776350024191,46.25,73892.09,0.0,0.96421,2e-05,5.87593]
[1776350026188,46.25,73906.29,0.0,0.96452,2e-05,5.83484]
[1776350027195,46.25,73909.07,0.0,0.96458,2e-05,5.82698]
[1776350028656,46.25,73909.07,0.0,0.96458,2e-05,5.82698]
[1776350028715,46.25,73909.07,0.0,0.96458,2e-05,5.82698]
[1776350028726,46.25,73909.07,0.0,0.96458,2e-05,5.82698]
[1776350028862,46.25,73911.84,0.0,0.96464,2e-05,5.8196]
[1776350029209,46.25,73917.22,0.0,0.96476,2e-05,5.80366]
[1776350030216,46.25,73919.59,0.0,0.96481,2e-05,5.7971]
[1776350033960,46.25,73917.64,0.0,0.96476,2e-05,5.8038]
[1776350034013,46.25,73917.64,0.0,0.96476,2e-05,5.8038]
[1776350034061,46.26,73911.67,0.0,0.96462,2e-05,5.82237]
[1776350034201,46.26,73911.67,0.0,0.96462,2e-05,5.82237]
[1776350034245,46.26,73907.45,0.0,0.96452,2e-05,5.8349]
[1776350036263,46.26,73903.34,0.0,0.96442,2e-05,5.84792]
[1776350037520,46.26,73907.29,0.0,0.96451,2e-05,5.83696]
[1776350038276,46.26,73911.19,0.0,0.96459,2e-05,5.82538]
[1776350039551,46.26,73913.8,0.0,0.96465,2e-05,5.81849]
[1776350040733,46.26,73913.8,0.0,0.96465,2e-05,5.81849]
[1776350040789,46.26,73913.8,0.0,0.96465,2e-05,5.81849]
[1776350040834,46.26,73915.78,0.0,0.96469,2e-05,5.81306]
[1776350042609,46.26,73917.59,0.0,0.96473,2e-05,5.8077]
[1776350048347,46.27,73923.45,0.0,0.96484,2e-05,5.79352]
[1776350049357,46.27,73926.87,0.0,0.96491,2e-05,5.7839]
[1776350050600,46.27,73926.87,0.0,0.96491,2e-05,5.7839]
[1776350050856,46.27,73926.87,0.0,0.96491,2e-05,5.7839]
[1776350050895,46.27,73935.55,0.0,0.9651,2e-05,5.7588]
[1776350051375,46.28,73937.39,0.0,0.96514,2e-05,5.75392]
[1776350053383,46.28,73932.01,0.0,0.96501,2e-05,5.77084]
[1776350054295,46.28,73932.01,0.0,0.96501,2e-05,5.77084]
[1776350054391,46.28,73938.54,0.0,0.96515,2e-05,5.75215]
[1776350055398,46.28,73945.34,0.0,0.9653,2e-05,5.7327]
[1776350057414,46.28,73947.61,0.0,0.96534,2e-05,5.72717]
[1776350062589,46.29,73951.43,0.0,0.96541,2e-05,5.71832]
[1776350062887,46.29,73951.43,0.0,0.96541,2e-05,5.71832]
[1776350067010,46.3,73958.03,0.0,0.96554,2e-05,5.70139]
[1776350069095,46.3,73962.44,0.0,0.96563,2e-05,5.68972]
[1776350069126,46.3,73962.44,0.0,0.96563,2e-05,5.68972]
[1776350069110,46.3,73961.38,0.0,0.96559,2e-05,5.69405]
[1776350069195,46.3,73961.38,0.0,0.96559,2e-05,5.69405]
[1776350069502,46.3,73960.35,0.0,0.96557,2e-05,5.69705]
[1776350072532,46.31,73956.76,0.0,0.96549,2e-05,5.70711]
[1776350073540,46.31,73961.87,0.0,0.9656,2e-05,5.69278]
[1776350074618,46.31,73961.87,0.0,0.9656,2e-05,5.69278]
[1776350074691,46.31,73961.87,0.0,0.9656,2e-05,5.69278]
[1776350074884,46.31,73961.87,0.0,0.9656,2e-05,5.69278]
[1776350074937,46.31,73961.87,0.0,0.9656,2e-05,5.69278]
[1776350075024,46.31,73963.28,0.0,0.96562,2e-05,5.68986]
[1776350079711,46.32,73967.37,0.0,0.96569,2e-05,5.6804]
[1776350079723,46.32,73967.37,0.0,0.96569,2e-05,5.6804]
[1776350079947,46.32,73967.37,0.0,0.96569,2e-05,5.6804]
[1776350079986,46.32,73968.0,0.0,0.9657,2e-05,5.6792]
[1776350080590,46.32,73976.23,0.0,0.96588,2e-05,5.65527]
[1776350082605,46.32,73972.53,0.0,0.96579,2e-05,5.66733]
[1776350086458,46.33,73970.81,0.0,0.96573,2e-05,5.67498]
[1776350086599,46.33,73970.81,0.0,0.96573,2e-05,5.67498]
[1776350086688,46.33,73970.81,0.0,0.96573,2e-05,5.67498]
[1776350086767,46.33,73970.79,0.0,0.96573,2e-05,5.67568]
[1776350089658,46.34,73965.93,0.0,0.96561,2e-05,5.69176]
[1776350090669,46.34,73946.13,0.0,0.96517,2e-05,5.74967]
[1776350091671,46.34,73941.0,0.0,0.96505,2e-05,5.76537]
[1776350092679,46.34,73935.77,0.0,0.96493,2e-05,5.78178]
[1776350094083,46.34,73935.77,0.0,0.96493,2e-05,5.78178]
[1776350095700,46.34,73926.08,0.0,0.9647,2e-05,5.81178]
[1776350097714,46.34,73922.92,0.0,0.96462,2e-05,5.82196]
[1776350100203,46.35,73922.32,0.0,0.96461,2e-05,5.82414]
[1776350102199,46.35,73918.22,0.0,0.96451,2e-05,5.83708]
[1776350103929,46.35,73922.63,0.0,0.9646,2e-05,5.8251]
[1776350104762,46.35,73926.87,0.0,0.96469,2e-05,5.81294]
[1776350105770,46.35,73922.38,0.0,0.96459,2e-05,5.82663]
[1776350106811,46.35,73906.12,0.0,0.96422,2e-05,5.87493]
[1776350107803,46.35,73897.58,0.0,0.96402,2e-05,5.9011]
[1776350108812,46.35,73893.25,0.0,0.96392,2e-05,5.9143]
[1776350113845,46.36,73887.12,0.0,0.96377,2e-05,5.93416]
[1776350116866,46.36,73879.61,0.0,0.96359,2e-05,5.95742]
[1776350117873,46.36,73884.54,0.0,0.9637,2e-05,5.94277]
[1776350122075,46.36,73880.58,0.0,0.96361,2e-05,5.9552]
[1776350122141,46.36,73880.58,0.0,0.96361,2e-05,5.9552]
[1776350122194,46.36,73880.58,0.0,0.96361,2e-05,5.9552]
[1776350122243,46.36,73878.29,0.0,0.96355,2e-05,5.96226]
[1776350122366,46.36,73878.29,0.0,0.96355,2e-05,5.96226]
[1776350122450,46.36,73878.29,0.0,0.96355,2e-05,5.96226]
[1776350122922,46.36,73874.73,0.0,0.96347,2e-05,5.97313]
[1776350128223,46.36,73877.54,0.0,0.96353,2e-05,5.96521]
[1776350127957,46.36,73882.5,0.0,0.96364,2e-05,5.95044]
[1776350128305,46.36,73882.5,0.0,0.96364,2e-05,5.95044]
[1776350128439,46.36,73882.5,0.0,0.96364,2e-05,5.95044]
[1776350128964,46.37,73883.62,0.0,0.96367,2e-05,5.94725]
[1776350129971,46.37,73898.61,0.0,0.96401,2e-05,5.90253]
[1776350130978,46.37,73898.98,0.0,0.96402,2e-05,5.90168]
[1776350133999,46.37,73890.17,0.0,0.96382,2e-05,5.92657]
[1776350135007,46.37,73885.33,0.0,0.96371,2e-05,5.9413]
[1776350135577,46.37,73885.33,0.0,0.96371,2e-05,5.9413]
[1776350135641,46.37,73885.33,0.0,0.96371,2e-05,5.9413]
[1776350135704,46.37,73885.33,0.0,0.96371,2e-05,5.9413]
[1776350136015,46.37,73884.29,0.0,0.96368,2e-05,5.94461]
[1776350141051,46.37,73888.77,0.0,0.96378,2e-05,5.93214]
[1776350142058,46.37,73896.31,0.0,0.96395,2e-05,5.90977]
[1776350142679,46.37,73896.31,0.0,0.96395,2e-05,5.90977]
[1776350142704,46.37,73896.31,0.0,0.96395,2e-05,5.90977]
[1776350142947,46.37,73896.31,0.0,0.96395,2e-05,5.90977]
[1776350143065,46.37,73896.28,0.0,0.96395,2e-05,5.9101]
[1776350148100,46.38,73900.99,0.0,0.96405,2e-05,5.89726]
[1776350149129,46.38,73900.99,0.0,0.96405,2e-05,5.89726]
[1776350149181,46.38,73900.99,0.0,0.96405,2e-05,5.89726]
[1776350149196,46.38,73900.99,0.0,0.96405,2e-05,5.89726]
[1776350149282,46.38,73901.22,0.0,0.96405,2e-05,5.89684]
[1776350151121,46.38,73906.71,0.0,0.96417,2e-05,5.88101]
[1776350153135,46.38,73901.17,0.0,0.96404,2e-05,5.89812]
[1776350154142,46.38,73895.43,0.0,0.96391,2e-05,5.91553]
[1776350154865,46.38,73895.43,0.0,0.96391,2e-05,5.91553]
[1776350154944,46.38,73895.43,0.0,0.96391,2e-05,5.91553]
[1776350154947,46.38,73895.43,0.0,0.96391,2e-05,5.91553]
[1776350155149,46.38,73895.71,0.0,0.96391,2e-05,5.91493]
[1776350155769,46.38,73895.71,0.0,0.96391,2e-05,5.91493]
[1776350155942,46.38,73895.71,0.0,0.96391,2e-05,5.91493]
[1776350156156,46.38,73895.91,0.0,0.96391,2e-05,5.91456]
[1776350161191,46.38,73901.9,0.0,0.96404,2e-05,5.89778]
[1776350162617,46.38,73901.5,0.0,0.96403,2e-05,5.89922]
[1776350162672,46.38,73901.5,0.0,0.96403,2e-05,5.89922]
[1776350162939,46.38,73901.5,0.0,0.96403,2e-05,5.89922]
[1776350163206,46.39,73901.66,0.0,0.96403,2e-05,5.899]
[1776350168241,46.39,73903.75,0.0,0.96407,2e-05,5.89404]
[1776350170936,46.39,73902.21,0.0,0.96403,2e-05,5.89914]
[1776350171006,46.39,73902.21,0.0,0.96403,2e-05,5.89914]
[1776350171194,46.39,73902.21,0.0,0.96403,2e-05,5.89914]
[1776350171262,46.39,73902.29,0.0,0.96403,2e-05,5.89915]
[1776350173286,46.39,73906.58,0.0,0.96413,2e-05,5.88687]
[1776350175034,46.39,73907.8,0.0,0.96415,2e-05,5.88351]
[1776350175086,46.39,73907.8,0.0,0.96415,2e-05,5.88351]
[1776350175196,46.39,73907.8,0.0,0.96415,2e-05,5.88351]
[1776350175300,46.39,73906.05,0.0,0.96411,2e-05,5.889]
[1776350178577,46.39,73903.98,0.0,0.96406,2e-05,5.89571]
[1776350178626,46.39,73903.98,0.0,0.96406,2e-05,5.89571]
[1776350178692,46.39,73903.98,0.0,0.96406,2e-05,5.89571]
[1776350178727,46.39,73902.38,0.0,0.96402,2e-05,5.90074]
[1776350181165,46.4,73900.26,0.0,0.96397,2e-05,5.90732]
[1776350181296,46.4,73900.26,0.0,0.96397,2e-05,5.90732]
[1776350181343,46.4,73918.99,0.0,0.96439,2e-05,5.85202]
[1776350182350,46.4,73926.56,0.0,0.96456,2e-05,5.82991]
[1776350184750,46.4,73927.85,0.0,0.96459,2e-05,5.82646]
[1776350185641,46.4,73927.64,0.0,0.96458,2e-05,5.82782]
[1776350185694,46.4,73927.64,0.0,0.96458,2e-05,5.82782]
[1776350185722,46.4,73927.64,0.0,0.96458,2e-05,5.82782]
[1776350185967,46.4,73927.64,0.0,0.96458,2e-05,5.82782]
[1776350186189,46.4,73927.64,0.0,0.96458,2e-05,5.82782]
[1776350186289,46.4,73927.99,0.0,0.96458,2e-05,5.82715]
[1776350186377,46.4,73932.08,0.0,0.96468,2e-05,5.81505]
[1776350187385,46.4,73940.78,0.0,0.96487,2e-05,5.78977]
[1776350188394,46.4,73949.59,0.0,0.96506,2e-05,5.76429]
[1776350189399,46.4,73956.48,0.0,0.96521,2e-05,5.74456]
[1776350190889,46.41,73958.77,0.0,0.96525,2e-05,5.73888]
[1776350194434,46.41,73955.28,0.0,0.96518,2e-05,5.74838]
[1776350195442,46.41,73947.78,0.0,0.96501,2e-05,5.77089]
[1776350198297,46.41,73946.47,0.0,0.96497,2e-05,5.7752]
[1776350198437,46.41,73944.8,0.0,0.96493,2e-05,5.78056]
[1776350198945,46.41,73944.8,0.0,0.96493,2e-05,5.78056]
[1776350198958,46.42,73944.39,0.0,0.96492,2e-05,5.78265]
[1776350200479,46.42,73940.06,0.0,0.96482,2e-05,5.79585]
[1776350201486,46.42,73934.9,0.0,0.9647,2e-05,5.81148]
[1776350203143,46.42,73934.9,0.0,0.9647,2e-05,5.81148]
[1776350203181,46.42,73934.9,0.0,0.9647,2e-05,5.81148]
[1776350203192,46.42,73934.9,0.0,0.9647,2e-05,5.81148]
[1776350203292,46.42,73940.29,0.0,0.96481,2e-05,5.7964]
[1776350205514,46.42,73934.76,0.0,0.96468,2e-05,5.81355]
[1776350206937,46.42,73934.76,0.0,0.96468,2e-05,5.81355]
[1776350210284,46.43,73933.53,0.0,0.96465,2e-05,5.81834]
[1776350210336,46.43,73933.53,0.0,0.96465,2e-05,5.81834]
[1776350210298,46.43,73931.56,0.0,0.9646,2e-05,5.82493]
[1776350210436,46.43,73931.56,0.0,0.9646,2e-05,5.82493]
[1776350210550,46.43,73931.03,0.0,0.96459,2e-05,5.82649]
[1776350212564,46.43,73926.54,0.0,0.96448,2e-05,5.84053]
[1776350213571,46.43,73912.53,0.0,0.96416,2e-05,5.88248]
[1776350214578,46.43,73915.2,0.0,0.96422,2e-05,5.87481]
[1776350215585,46.43,73923.32,0.0,0.9644,2e-05,5.85099]
[1776350216592,46.43,73923.97,0.0,0.96441,2e-05,5.8494]
[1776350217381,46.43,73923.97,0.0,0.96441,2e-05,5.8494]
[1776350217435,46.43,73923.97,0.0,0.96441,2e-05,5.8494]
[1776350217599,46.43,73924.77,0.0,0.96443,2e-05,5.84736]
[1776350219763,46.43,73927.22,0.0,0.96448,2e-05,5.84044]
[1776350219816,46.43,73927.22,0.0,0.96448,2e-05,5.84044]
[1776350219936,46.43,73927.22,0.0,0.96448,2e-05,5.84044]
[1776350219967,46.44,73932.27,0.0,0.96459,2e-05,5.82623]
[1776350221626,46.44,73944.51,0.0,0.96486,2e-05,5.7905]
[1776350222643,46.44,73941.03,0.0,0.96478,2e-05,5.80118]
[1776350223645,46.44,73932.41,0.0,0.96458,2e-05,5.82706]
[1776350224807,46.44,73932.41,0.0,0.96458,2e-05,5.82706]
[1776350224814,46.44,73932.41,0.0,0.96458,2e-05,5.82706]
[1776350224937,46.44,73932.41,0.0,0.96458,2e-05,5.82706]
[1776350225039,46.44,73930.3,0.0,0.96453,2e-05,5.83408]
[1776350225662,46.44,73936.95,0.0,0.96468,2e-05,5.81443]
[1776350226668,46.44,73945.17,0.0,0.96486,2e-05,5.79056]
[1776350228682,46.44,73946.88,0.0,0.96489,2e-05,5.78635]
[1776350230958,46.45,73946.77,0.0,0.96489,2e-05,5.78712]
[1776350231003,46.45,73946.77,0.0,0.96489,2e-05,5.78712]
[1776350231208,46.45,73946.77,0.0,0.96489,2e-05,5.78712]
[1776350231299,46.45,73947.38,0.0,0.96489,2e-05,5.78619]
[1776350232710,46.45,73940.29,0.0,0.96473,2e-05,5.80751]
[1776350235018,46.45,73937.34,0.0,0.96466,2e-05,5.81664]
[1776350235070,46.45,73937.34,0.0,0.96466,2e-05,5.81664]
[1776350235190,46.45,73937.34,0.0,0.96466,2e-05,5.81664]
[1776350235289,46.45,73943.3,0.0,0.96479,2e-05,5.79985]
[1776350237952,46.45,73946.06,0.0,0.96485,2e-05,5.79214]
[1776350238004,46.45,73946.06,0.0,0.96485,2e-05,5.79214]
[1776350238189,46.45,73946.06,0.0,0.96485,2e-05,5.79214]
[1776350240240,46.45,73946.46,0.0,0.96485,2e-05,5.7918]
[1776350240321,46.45,73946.46,0.0,0.96485,2e-05,5.7918]
[1776350240281,46.46,73950.89,0.0,0.96494,2e-05,5.77962]
[1776350240434,46.46,73950.89,0.0,0.96494,2e-05,5.77962]
[1776350240766,46.46,73952.74,0.0,0.96499,2e-05,5.77418]
[1776350242784,46.46,73969.0,0.0,0.96534,2e-05,5.72747]
[1776350243791,46.46,73961.21,0.0,0.96517,2e-05,5.75014]
[1776350244798,46.46,73953.61,0.0,0.965,2e-05,5.77238]
[1776350245806,46.46,73957.55,0.0,0.96509,2e-05,5.76075]
[1776350246813,46.46,73960.32,0.0,0.96515,2e-05,5.75252]
[1776350247820,46.46,73966.12,0.0,0.96528,2e-05,5.73547]
[1776350248740,46.46,73966.12,0.0,0.96528,2e-05,5.73547]
[1776350248770,46.46,73966.12,0.0,0.96528,2e-05,5.73547]
[1776350248942,46.46,73966.12,0.0,0.96528,2e-05,5.73547]
[1776350249004,46.46,73965.11,0.0,0.96526,2e-05,5.7383]
[1776350249834,46.46,73969.05,0.0,0.96534,2e-05,5.72679]
[1776350250841,46.46,73972.85,0.0,0.96543,2e-05,5.71565]
[1776350252883,46.46,73975.14,0.0,0.96549,2e-05,5.7067]
[1776350252948,46.46,73975.14,0.0,0.96549,2e-05,5.7067]
[1776350253041,46.46,73979.5,0.0,0.96559,2e-05,5.694]
[1776350253638,46.46,73979.5,0.0,0.96559,2e-05,5.694]
[1776350254869,46.46,73975.56,0.0,0.9655,2e-05,5.70549]
[1776350257396,46.46,73975.27,0.0,0.96549,2e-05,5.70636]
[1776350256882,46.46,73972.19,0.0,0.96543,2e-05,5.71534]
[1776350257439,46.46,73972.19,0.0,0.96543,2e-05,5.71534]
[1776350257448,46.46,73972.19,0.0,0.96543,2e-05,5.71534]
[1776350257633,46.46,73972.19,0.0,0.96543,2e-05,5.71534]
[1776350257688,46.46,73972.19,0.0,0.96543,2e-05,5.71534]
[1776350258682,46.46,73972.35,0.0,0.96543,2e-05,5.71487]
[1776350258734,46.46,73972.35,0.0,0.96543,2e-05,5.71487]
[1776350258941,46.46,73972.35,0.0,0.96543,2e-05,5.71487]
[1776350259041,46.46,73967.6,0.0,0.96533,2e-05,5.72872]
[1776350259905,46.46,73965.04,0.0,0.96527,2e-05,5.73616]
[1776350263093,46.46,73964.32,0.0,0.96525,2e-05,5.73817]
[1776350263147,46.46,73964.32,0.0,0.96525,2e-05,5.73817]
[1776350263190,46.46,73964.32,0.0,0.96525,2e-05,5.73817]
[1776350263195,46.46,73964.29,0.0,0.96525,2e-05,5.73821]
[1776350263933,46.46,73959.36,0.0,0.96514,2e-05,5.75264]
[1776350264940,46.46,73952.89,0.0,0.965,2e-05,5.77149]
[1776350265948,46.46,73950.44,0.0,0.96495,2e-05,5.77857]
[1776350266954,46.46,73944.36,0.0,0.96481,2e-05,5.79634]
[1776350268921,46.46,73944.37,0.0,0.96481,2e-05,5.79616]
[1776350268943,46.46,73944.37,0.0,0.96481,2e-05,5.79616]
[1776350268973,46.46,73944.37,0.0,0.96481,2e-05,5.79616]
[1776350270272,46.46,73943.77,0.0,0.9648,2e-05,5.79777]
[1776350270438,46.46,73943.93,0.0,0.96481,2e-05,5.79715]
[1776350277026,46.45,73944.32,0.0,0.96482,2e-05,5.79494]
[1776350280164,46.45,73944.4,0.0,0.96483,2e-05,5.79441]
[1776350280265,46.45,73941.52,0.0,0.96476,2e-05,5.80274]
[1776350280940,46.45,73941.52,0.0,0.96476,2e-05,5.80274]
[1776350281054,46.45,73944.05,0.0,0.96482,2e-05,5.79512]
[1776350282061,46.45,73953.76,0.0,0.96504,2e-05,5.76643]
[1776350283373,46.45,73953.76,0.0,0.96504,2e-05,5.76643]
[1776350283426,46.45,73953.76,0.0,0.96504,2e-05,5.76643]
[1776350283436,46.45,73953.76,0.0,0.96504,2e-05,5.76643]
[1776350283069,46.45,73956.7,0.0,0.96511,2e-05,5.75771]
[1776350285082,46.45,73953.51,0.0,0.96504,2e-05,5.76688]
[1776350289866,46.45,73952.1,0.0,0.96501,2e-05,5.7706]
[1776350289918,46.45,73952.1,0.0,0.96501,2e-05,5.7706]
[1776350289939,46.45,73952.1,0.0,0.96501,2e-05,5.7706]
[1776350290117,46.45,73955.56,0.0,0.96509,2e-05,5.76035]
[1776350294941,46.45,73955.63,0.0,0.96509,2e-05,5.75981]
[1776350295152,46.45,73955.78,0.0,0.96509,2e-05,5.7593]
[1776350300187,46.45,73958.76,0.0,0.96516,2e-05,5.75018]
[1776350300948,46.45,73958.76,0.0,0.96516,2e-05,5.75018]
[1776350300967,46.45,73958.76,0.0,0.96516,2e-05,5.75018]
[1776350301195,46.45,73958.76,0.0,0.96516,2e-05,5.75018]
[1776350305221,46.45,73956.33,0.0,0.96511,2e-05,5.75701]
[1776350306001,46.45,73956.33,0.0,0.96511,2e-05,5.75701]
[1776350306039,46.45,73956.33,0.0,0.96511,2e-05,5.75701]
[1776350306205,46.45,73956.33,0.0,0.96511,2e-05,5.75701]
[1776350311164,46.45,73957.74,0.0,0.96514,2e-05,5.75252]
[1776350311184,46.45,73957.74,0.0,0.96514,2e-05,5.75252]
[1776350311198,46.45,73957.74,0.0,0.96514,2e-05,5.75252]
[1776350311265,46.44,73955.7,0.0,0.96511,2e-05,5.75618]
[1776350312272,46.44,73958.42,0.0,0.96517,2e-05,5.74815]
[1776350313278,46.44,73950.02,0.0,0.96499,2e-05,5.77273]
[1776350314286,46.44,73939.72,0.0,0.96476,2e-05,5.80293]
[1776350314548,46.44,73939.72,0.0,0.96476,2e-05,5.80293]
[1776350314614,46.44,73939.72,0.0,0.96476,2e-05,5.80293]
[1776350314692,46.44,73939.72,0.0,0.96476,2e-05,5.80293]
[1776350315292,46.44,73940.88,0.0,0.96478,2e-05,5.79936]
[1776350317307,46.44,73930.51,0.0,0.96455,2e-05,5.82968]
[1776350318314,46.44,73926.04,0.0,0.96445,2e-05,5.84271]
[1776350322342,46.44,73922.53,0.0,0.96438,2e-05,5.85222]
[1776350323239,46.44,73922.53,0.0,0.96438,2e-05,5.85222]
[1776350323291,46.44,73922.53,0.0,0.96438,2e-05,5.85222]
[1776350323443,46.44,73922.53,0.0,0.96438,2e-05,5.85222]
[1776350324355,46.44,73928.63,0.0,0.96452,2e-05,5.83367]
[1776350325157,46.44,73928.63,0.0,0.96452,2e-05,5.83367]
[1776350326370,46.44,73935.68,0.0,0.96468,2e-05,5.81243]
[1776350328388,46.44,73930.33,0.0,0.96457,2e-05,5.82789]
[1776350328671,46.44,73930.33,0.0,0.96457,2e-05,5.82789]
[1776350328692,46.44,73930.33,0.0,0.96457,2e-05,5.82789]
[1776350328725,46.44,73930.33,0.0,0.96457,2e-05,5.82789]
[1776350328943,46.44,73930.33,0.0,0.96457,2e-05,5.82789]
[1776350329162,46.44,73930.33,0.0,0.96457,2e-05,5.82789]
[1776350329194,46.44,73930.33,0.0,0.96457,2e-05,5.82789]
[1776350329396,46.44,73925.9,0.0,0.96447,2e-05,5.84081]
[1776350332271,46.44,73926.76,0.0,0.96449,2e-05,5.83782]
[1776350332289,46.44,73926.76,0.0,0.96449,2e-05,5.83782]
[1776350332437,46.44,73926.76,0.0,0.96449,2e-05,5.83782]
[1776350336446,46.43,73911.05,0.0,0.96414,2e-05,5.88345]
[1776350337452,46.43,73910.57,0.0,0.96413,2e-05,5.88459]
[1776350339467,46.43,73913.27,0.0,0.9642,2e-05,5.87595]
[1776350340474,46.43,73901.56,0.0,0.96394,2e-05,5.91058]
[1776350341481,46.43,73896.56,0.0,0.96382,2e-05,5.92519]
[1776350342487,46.43,73893.14,0.0,0.96375,2e-05,5.93507]
[1776350342701,46.43,73893.14,0.0,0.96375,2e-05,5.93507]
[1776350342977,46.43,73893.14,0.0,0.96375,2e-05,5.93507]
[1776350343494,46.43,73893.25,0.0,0.96375,2e-05,5.93436]
[1776350344198,46.43,73893.25,0.0,0.96375,2e-05,5.93436]
[1776350344240,46.43,73893.25,0.0,0.96375,2e-05,5.93436]
[1776350344416,46.43,73893.25,0.0,0.96375,2e-05,5.93436]
[1776350344446,46.43,73893.25,0.0,0.96375,2e-05,5.93436]
[1776350348530,46.42,73889.44,0.0,0.96368,2e-05,5.94388]
[1776350353494,46.43,73893.47,0.0,0.96376,2e-05,5.93277]
[1776350353753,46.43,73899.74,0.0,0.96391,2e-05,5.91401]
[1776350354793,46.43,73899.74,0.0,0.96391,2e-05,5.91401]
[1776350354825,46.43,73899.74,0.0,0.96391,2e-05,5.91401]
[1776350354948,46.43,73899.74,0.0,0.96391,2e-05,5.91401]
[1776350355048,46.43,73896.26,0.0,0.96383,2e-05,5.92431]
[1776350355578,46.43,73898.63,0.0,0.96388,2e-05,5.91722]
[1776350358600,46.42,73896.22,0.0,0.96384,2e-05,5.92341]
[1776350359607,46.42,73907.16,0.0,0.96409,2e-05,5.89038]
[1776350360614,46.42,73908.36,0.0,0.96412,2e-05,5.88651]
[1776350361621,46.42,73915.02,0.0,0.96427,2e-05,5.86641]
[1776350362623,46.42,73915.02,0.0,0.96427,2e-05,5.86641]
[1776350362675,46.42,73915.02,0.0,0.96427,2e-05,5.86641]
[1776350362694,46.42,73915.02,0.0,0.96427,2e-05,5.86641]
[1776350363635,46.42,73920.38,0.0,0.96439,2e-05,5.85056]
[1776350366785,46.42,73924.04,0.0,0.96448,2e-05,5.83904]
[1776350368670,46.42,73921.42,0.0,0.96442,2e-05,5.84638]
[1776350371852,46.42,73922.42,0.0,0.96445,2e-05,5.84295]
[1776350371862,46.42,73922.42,0.0,0.96445,2e-05,5.84295]
[1776350371937,46.42,73922.42,0.0,0.96445,2e-05,5.84295]
[1776350373705,46.42,73916.33,0.0,0.96432,2e-05,5.85919]
[1776350374935,46.42,73916.33,0.0,0.96432,2e-05,5.85919]
[1776350374983,46.42,73916.33,0.0,0.96432,2e-05,5.85919]
[1776350375198,46.42,73916.33,0.0,0.96432,2e-05,5.85919]
[1776350375210,46.42,73910.46,0.0,0.96418,2e-05,5.87724]
[1776350375719,46.42,73908.02,0.0,0.96413,2e-05,5.88451]
[1776350376726,46.42,73905.75,0.0,0.96408,2e-05,5.89154]
[1776350377733,46.42,73903.58,0.0,0.96402,2e-05,5.89828]
[1776350383361,46.42,73903.77,0.0,0.96402,2e-05,5.89869]
[1776350383437,46.42,73903.77,0.0,0.96402,2e-05,5.89869]
[1776350383478,46.42,73903.77,0.0,0.96402,2e-05,5.89869]
[1776350383462,46.42,73907.87,0.0,0.96411,2e-05,5.88641]
[1776350383784,46.42,73907.87,0.0,0.96411,2e-05,5.88641]
[1776350383942,46.42,73907.87,0.0,0.96411,2e-05,5.88641]
[1776350384037,46.42,73912.95,0.0,0.96423,2e-05,5.87101]
[1776350389821,46.42,73913.89,0.0,0.96426,2e-05,5.86686]
[1776350390828,46.42,73907.96,0.0,0.96413,2e-05,5.88424]
[1776350391675,46.42,73907.96,0.0,0.96413,2e-05,5.88424]
[1776350391689,46.42,73907.96,0.0,0.96413,2e-05,5.88424]
[1776350391728,46.42,73907.96,0.0,0.96413,2e-05,5.88424]
[1776350391835,46.42,73904.54,0.0,0.96405,2e-05,5.89471]
[1776350392842,46.42,73901.96,0.0,0.96399,2e-05,5.90268]
[1776350394579,46.42,73901.92,0.0,0.96399,2e-05,5.90305]
[1776350394690,46.42,73901.92,0.0,0.96399,2e-05,5.90305]
[1776350398893,46.42,73897.75,0.0,0.96388,2e-05,5.91666]
[1776350399703,46.42,73897.75,0.0,0.96388,2e-05,5.91666]
[1776350399755,46.42,73897.75,0.0,0.96388,2e-05,5.91666]
[1776350399942,46.42,73897.75,0.0,0.96388,2e-05,5.91666]
[1776350400907,46.42,73893.71,0.0,0.96379,2e-05,5.92918]
[1776350401914,46.42,73891.64,0.0,0.96374,2e-05,5.93559]
[1776350405426,46.43,73891.6,0.0,0.96373,2e-05,5.93609]
[1776350405437,46.43,73891.6,0.0,0.96373,2e-05,5.93609]
[1776350405496,46.43,73891.6,0.0,0.96373,2e-05,5.93609]
[1776350405811,46.43,73890.9,0.0,0.96372,2e-05,5.93855]
[1776350405936,46.43,73890.9,0.0,0.96372,2e-05,5.93855]
[1776350406950,46.43,73901.86,0.0,0.96397,2e-05,5.90595]
[1776350407957,46.43,73903.87,0.0,0.96401,2e-05,5.90014]
[1776350409317,46.43,73903.87,0.0,0.96401,2e-05,5.90014]
[1776350409336,46.43,73903.87,0.0,0.96401,2e-05,5.90014]
[1776350409439,46.43,73903.87,0.0,0.96401,2e-05,5.90014]
[1776350409468,46.43,73905.05,0.0,0.96404,2e-05,5.89654]
[1776350411985,46.43,73900.3,0.0,0.96393,2e-05,5.91069]
[1776350413172,46.43,73900.3,0.0,0.96393,2e-05,5.91069]
[1776350413203,46.43,73900.3,0.0,0.96393,2e-05,5.91069]
[1776350413266,46.43,73900.3,0.0,0.96393,2e-05,5.91069]
[1776350413360,46.43,73900.3,0.0,0.96393,2e-05,5.91069]
[1776350413436,46.43,73900.3,0.0,0.96393,2e-05,5.91069]
[1776350413999,46.43,73902.76,0.0,0.96398,2e-05,5.90385]
[1776350417458,46.43,73903.94,0.0,0.96401,2e-05,5.90081]
[1776350417586,46.43,73905.53,0.0,0.96404,2e-05,5.89656]
[1776350417692,46.43,73905.53,0.0,0.96404,2e-05,5.89656]
[1776350418030,46.43,73900.89,0.0,0.96393,2e-05,5.91041]
[1776350419037,46.43,73897.58,0.0,0.96385,2e-05,5.9208]
[1776350423433,46.43,73897.88,0.0,0.96385,2e-05,5.92055]
[1776350423485,46.43,73897.88,0.0,0.96385,2e-05,5.92055]
[1776350423685,46.43,73899.8,0.0,0.9639,2e-05,5.91503]
[1776350425089,46.43,73907.64,0.0,0.96407,2e-05,5.89185]
[1776350430114,46.44,73907.98,0.0,0.96408,2e-05,5.89126]
[1776350433510,46.44,73907.32,0.0,0.96407,2e-05,5.89146]
[1776350433562,46.44,73907.32,0.0,0.96407,2e-05,5.89146]
[1776350433533,46.44,73902.61,0.0,0.96396,2e-05,5.90577]
[1776350433700,46.44,73902.61,0.0,0.96396,2e-05,5.90577]
[1776350434142,46.44,73904.86,0.0,0.96401,2e-05,5.89929]
[1776350436155,46.44,73902.49,0.0,0.96396,2e-05,5.90685]
[1776350436667,46.44,73902.49,0.0,0.96396,2e-05,5.90685]
[1776350436689,46.44,73902.49,0.0,0.96396,2e-05,5.90685]
[1776350436730,46.44,73902.49,0.0,0.96396,2e-05,5.90685]
[1776350437025,46.44,73902.49,0.0,0.96396,2e-05,5.90685]
[1776350437196,46.44,73902.49,0.0,0.96396,2e-05,5.90685]
[1776350437292,46.44,73896.52,0.0,0.96382,2e-05,5.92492]
[1776350438170,46.44,73894.48,0.0,0.96377,2e-05,5.93123]
[1776350441944,46.44,73895.16,0.0,0.96378,2e-05,5.92977]
[1776350441996,46.44,73895.16,0.0,0.96378,2e-05,5.92977]
[1776350442206,46.44,73895.16,0.0,0.96378,2e-05,5.92977]
[1776350442234,46.44,73892.67,0.0,0.96372,2e-05,5.93742]
[1776350445220,46.44,73889.36,0.0,0.96364,2e-05,5.94788]
[1776350449248,46.44,73879.06,0.0,0.9634,2e-05,5.97932]
[1776350450256,46.45,73869.39,0.0,0.96317,2e-05,6.00865]
[1776350451263,46.45,73858.01,0.0,0.96291,2e-05,6.04321]
[1776350452270,46.45,73845.87,0.0,0.96262,2e-05,6.08018]
[1776350453277,46.45,73849.35,0.0,0.96271,2e-05,6.06954]
[1776350455293,46.45,73858.21,0.0,0.96291,2e-05,6.04259]
[1776350456300,46.45,73862.53,0.0,0.96301,2e-05,6.02948]
[1776350459183,46.45,73863.87,0.0,0.96305,2e-05,6.02549]
[1776350459193,46.45,73863.87,0.0,0.96305,2e-05,6.02549]
[1776350460357,46.45,73862.88,0.0,0.96302,2e-05,6.02854]
[1776350461335,46.45,73869.06,0.0,0.96316,2e-05,6.00993]
[1776350462342,46.45,73881.61,0.0,0.96346,2e-05,5.97216]
[1776350463348,46.45,73878.99,0.0,0.9634,2e-05,5.97961]
[1776350464096,46.45,73878.99,0.0,0.9634,2e-05,5.97961]
[1776350464148,46.45,73878.99,0.0,0.9634,2e-05,5.97961]
[1776350464191,46.45,73878.99,0.0,0.9634,2e-05,5.97961]
[1776350465363,46.44,73896.22,0.0,0.9638,2e-05,5.92744]
[1776350466382,46.44,73904.23,0.0,0.96398,2e-05,5.90384]
[1776350467383,46.44,73908.99,0.0,0.96409,2e-05,5.88933]
[1776350468390,46.44,73902.15,0.0,0.96394,2e-05,5.90944]
[1776350470404,46.44,73904.64,0.0,0.964,2e-05,5.90136]
[1776350471411,46.44,73901.99,0.0,0.96394,2e-05,5.90953]
[1776350474432,46.44,73904.23,0.0,0.96398,2e-05,5.9036]
[1776350475439,46.44,73899.73,0.0,0.96388,2e-05,5.9173]
[1776350476446,46.45,73897.64,0.0,0.96383,2e-05,5.92378]
[1776350477453,46.45,73900.45,0.0,0.96389,2e-05,5.9156]
[1776350480474,46.45,73904.31,0.0,0.96398,2e-05,5.9042]
[1776350481482,46.45,73909.6,0.0,0.9641,2e-05,5.8881]
[1776350482489,46.44,73907.31,0.0,0.96405,2e-05,5.89463]
[1776350484503,46.44,73904.46,0.0,0.96399,2e-05,5.90252]
[1776350485510,46.44,73902.27,0.0,0.96394,2e-05,5.90873]
[1776350487524,46.44,73906.69,0.0,0.96405,2e-05,5.89489]
[1776350491554,46.44,73908.83,0.0,0.96412,2e-05,5.88502]
[1776350493567,46.44,73905.61,0.0,0.96405,2e-05,5.89403]
[1776350496588,46.43,73900.16,0.0,0.96393,2e-05,5.90938]
[1776350501624,46.43,73899.56,0.0,0.96393,2e-05,5.91011]
[1776350503639,46.43,73893.79,0.0,0.9638,2e-05,5.9267]
[1776350504645,46.43,73885.57,0.0,0.96361,2e-05,5.95155]
[1776350505652,46.43,73883.92,0.0,0.96357,2e-05,5.95668]
[1776350506659,46.43,73894.69,0.0,0.96381,2e-05,5.92455]
[1776350507666,46.43,73900.69,0.0,0.96395,2e-05,5.90625]
[1776350508673,46.43,73903.37,0.0,0.96402,2e-05,5.89793]
[1776350510687,46.43,73900.99,0.0,0.96397,2e-05,5.9044]
[1776350515722,46.42,73900.11,0.0,0.96396,2e-05,5.90541]
[1776350520757,46.42,73899.11,0.0,0.96395,2e-05,5.90676]
[1776350521764,46.42,73893.31,0.0,0.96382,2e-05,5.92377]
[1776350523779,46.42,73890.5,0.0,0.96376,2e-05,5.93204]
[1776350525800,46.42,73867.34,0.0,0.96322,2e-05,6.00211]
[1776350526803,46.42,73861.49,0.0,0.96308,2e-05,6.01988]
[1776350528817,46.42,73859.08,0.0,0.96302,2e-05,6.02727]
[1776350529824,46.42,73874.93,0.0,0.96339,2e-05,5.97942]
[1776350530835,46.42,73882.03,0.0,0.96356,2e-05,5.95817]
[1776350531841,46.42,73887.9,0.0,0.96369,2e-05,5.94013]
[1776350532848,46.42,73890.33,0.0,0.96375,2e-05,5.93245]
[1776350534862,46.42,73888.18,0.0,0.96371,2e-05,5.93815]
[1776350535869,46.42,73892.04,0.0,0.9638,2e-05,5.9262]
[1776350538086,46.41,73885.85,0.0,0.96366,2e-05,5.94404]
[1776350538890,46.41,73882.69,0.0,0.96359,2e-05,5.95313]
[1776350542919,46.41,73892.84,0.0,0.96383,2e-05,5.92277]
[1776350544932,46.41,73893.59,0.0,0.96385,2e-05,5.91981]
[1776350546947,46.41,73890.49,0.0,0.96378,2e-05,5.92839]
[1776350551983,46.4,73891.13,0.0,0.96382,2e-05,5.92235]
[1776350556012,46.4,73886.51,0.0,0.96373,2e-05,5.93475]
[1776350559033,46.4,73891.99,0.0,0.96386,2e-05,5.9172]
[1776350564068,46.39,73892.51,0.0,0.96389,2e-05,5.91391]
[1776350565078,46.39,73902.52,0.0,0.96412,2e-05,5.88367]
[1776350566085,46.39,73913.38,0.0,0.96437,2e-05,5.85101]
[1776350567092,46.39,73911.78,0.0,0.96434,2e-05,5.85547]
[1776350568102,46.39,73911.78,0.0,0.96434,2e-05,5.85547]
[1776350568148,46.39,73911.78,0.0,0.96434,2e-05,5.85547]
[1776350568351,46.39,73911.78,0.0,0.96434,2e-05,5.85547]
[1776350568427,46.39,73909.11,0.0,0.96428,2e-05,5.86292]
[1776350573134,46.39,73911.83,0.0,0.96435,2e-05,5.85377]
[1776350578170,46.38,73910.51,0.0,0.96433,2e-05,5.85642]
[1776350581263,46.38,73903.01,0.0,0.96416,2e-05,5.87771]
[1776350583209,46.38,73908.03,0.0,0.96428,2e-05,5.86247]
[1776350585244,46.38,73898.11,0.0,0.96406,2e-05,5.89147]
[1776350586251,46.38,73892.33,0.0,0.96393,2e-05,5.90848]
[1776350587258,46.38,73894.03,0.0,0.96397,2e-05,5.90274]
[1776350589272,46.38,73898.17,0.0,0.96407,2e-05,5.88972]
[1776350591286,46.37,73908.58,0.0,0.96431,2e-05,5.8581]
[1776350592293,46.37,73916.01,0.0,0.96448,2e-05,5.83578]
[1776350593304,46.37,73923.75,0.0,0.96466,2e-05,5.81286]
[1776350594310,46.37,73927.02,0.0,0.96473,2e-05,5.8028]
[1776350595318,46.37,73922.54,0.0,0.96464,2e-05,5.81588]
[1776350596325,46.37,73919.22,0.0,0.96456,2e-05,5.82553]
[1776350598338,46.37,73925.65,0.0,0.96471,2e-05,5.80612]
[1776350600353,46.37,73923.2,0.0,0.96466,2e-05,5.81304]
[1776350604645,46.37,73923.51,0.0,0.96467,2e-05,5.81159]
[1776350604691,46.37,73937.51,0.0,0.96498,2e-05,5.77012]
[1776350605388,46.37,73949.58,0.0,0.96525,2e-05,5.73468]
[1776350606395,46.37,73958.09,0.0,0.96544,2e-05,5.70963]
[1776350607401,46.37,73958.41,0.0,0.96545,2e-05,5.7087]
[1776350608212,46.37,73958.41,0.0,0.96545,2e-05,5.7087]
[1776350608409,46.37,73957.9,0.0,0.96544,2e-05,5.71019]
[1776350613445,46.37,73952.1,0.0,0.96532,2e-05,5.72488]
[1776350615418,46.37,73954.1,0.0,0.96537,2e-05,5.71901]
[1776350615438,46.37,73954.1,0.0,0.96537,2e-05,5.71901]
[1776350615458,46.37,73955.53,0.0,0.9654,2e-05,5.71482]
[1776350618478,46.37,73962.47,0.0,0.96555,2e-05,5.69456]
[1776350621500,46.37,73968.06,0.0,0.96567,2e-05,5.6784]
[1776350623386,46.37,73968.96,0.0,0.96569,2e-05,5.67585]
[1776350623438,46.37,73968.96,0.0,0.96569,2e-05,5.67585]
[1776350623697,46.37,73968.96,0.0,0.96569,2e-05,5.67585]
[1776350623776,46.37,73968.83,0.0,0.96569,2e-05,5.67629]
[1776350624479,46.37,73968.83,0.0,0.96569,2e-05,5.67629]
[1776350624533,46.37,73968.83,0.0,0.96569,2e-05,5.67629]
[1776350624694,46.37,73968.83,0.0,0.96569,2e-05,5.67629]
[1776350625528,46.37,73976.52,0.0,0.96586,2e-05,5.6541]
[1776350628565,46.37,73981.01,0.0,0.96595,2e-05,5.64141]
[1776350630672,46.37,73991.26,0.0,0.96617,2e-05,5.61204]
[1776350634145,46.37,73991.81,0.0,0.96618,2e-05,5.61095]
[1776350634200,46.37,73991.81,0.0,0.96618,2e-05,5.61095]
[1776350634285,46.37,73991.81,0.0,0.96618,2e-05,5.61095]
[1776350634452,46.37,73991.81,0.0,0.96618,2e-05,5.61095]
[1776350634592,46.37,73990.25,0.0,0.96615,2e-05,5.61562]
[1776350635452,46.37,73990.25,0.0,0.96615,2e-05,5.61562]
[1776350635609,46.37,73990.25,0.0,0.96615,2e-05,5.61562]
[1776350635693,46.37,73990.25,0.0,0.96615,2e-05,5.61562]
[1776350641641,46.37,73986.87,0.0,0.96606,2e-05,5.62653]
[1776350644666,46.38,74000.07,0.0,0.96635,2e-05,5.58874]
[1776350645670,46.38,74006.14,0.0,0.96648,2e-05,5.57163]
[1776350650853,46.38,74008.69,0.0,0.96653,2e-05,5.56521]
[1776350650865,46.38,74043.41,0.0,0.96726,2e-05,5.46629]
[1776350651106,46.38,74043.41,0.0,0.96726,2e-05,5.46629]
[1776350651718,46.38,74049.01,0.0,0.96738,2e-05,5.45062]
[1776350653732,46.38,74050.74,0.0,0.96742,2e-05,5.44566]
[1776350653976,46.38,74050.74,0.0,0.96742,2e-05,5.44566]
[1776350654290,46.38,74050.74,0.0,0.96742,2e-05,5.44566]
[1776350654530,46.38,74050.74,0.0,0.96742,2e-05,5.44566]
[1776350654739,46.38,74045.38,0.0,0.96731,2e-05,5.46077]
[1776350656753,46.38,74039.73,0.0,0.96719,2e-05,5.47664]
[1776350661789,46.38,74036.95,0.0,0.96713,2e-05,5.48407]
[1776350666824,46.38,74037.01,0.0,0.96714,2e-05,5.48348]
[1776350669451,46.38,74036.89,0.0,0.96714,2e-05,5.48363]
[1776350669506,46.38,74036.89,0.0,0.96714,2e-05,5.48363]
[1776350669713,46.38,74036.89,0.0,0.96714,2e-05,5.48363]
[1776350669846,46.38,74035.07,0.0,0.9671,2e-05,5.4887]
[1776350671862,46.37,74025.65,0.0,0.96691,2e-05,5.51306]
[1776350673882,46.37,74003.86,0.0,0.96645,2e-05,5.57508]
[1776350674896,46.37,73995.64,0.0,0.96627,2e-05,5.59893]
[1776350675899,46.38,73989.09,0.0,0.96612,2e-05,5.61799]
[1776350677916,46.38,73986.67,0.0,0.96607,2e-05,5.62525]
[1776350681941,46.38,73977.82,0.0,0.96587,2e-05,5.65134]
[1776350682948,46.38,73972.39,0.0,0.96575,2e-05,5.66718]
[1776350683955,46.38,73966.88,0.0,0.96563,2e-05,5.68325]
[1776350685979,46.38,73960.28,0.0,0.96549,2e-05,5.70253]
[1776350686991,46.38,73953.48,0.0,0.96534,2e-05,5.72239]
[1776350687998,46.38,73949.27,0.0,0.96524,2e-05,5.73468]
[1776350691058,46.38,73962.99,0.0,0.96555,2e-05,5.69441]
[1776350692029,46.38,73969.96,0.0,0.9657,2e-05,5.67414]
[1776350695050,46.38,73978.18,0.0,0.96588,2e-05,5.65044]
[1776350700088,46.38,73982.5,0.0,0.96597,2e-05,5.63841]
[1776350702966,46.38,73979.49,0.0,0.9659,2e-05,5.64735]
[1776350703009,46.38,73979.49,0.0,0.9659,2e-05,5.64735]
[1776350703194,46.38,73979.49,0.0,0.9659,2e-05,5.64735]
[1776350703224,46.38,73981.83,0.0,0.96595,2e-05,5.64067]
[1776350704652,46.38,73981.83,0.0,0.96595,2e-05,5.64067]
[1776350704701,46.38,73981.83,0.0,0.96595,2e-05,5.64067]
[1776350704947,46.38,73981.83,0.0,0.96595,2e-05,5.64067]
[1776350708144,46.38,73974.26,0.0,0.96578,2e-05,5.66317]
[1776350709151,46.38,73967.19,0.0,0.96563,2e-05,5.68379]
[1776350710168,46.38,73961.19,0.0,0.9655,2e-05,5.70131]
[1776350711173,46.38,73956.16,0.0,0.96539,2e-05,5.71601]
[1776350714194,46.38,73965.72,0.0,0.9656,2e-05,5.6881]
[1776350716208,46.38,73973.71,0.0,0.96577,2e-05,5.66496]
[1776350718215,46.38,73976.38,0.0,0.96583,2e-05,5.6573]
[1776350718243,46.38,73976.38,0.0,0.96583,2e-05,5.6573]
[1776350718443,46.38,73976.38,0.0,0.96583,2e-05,5.6573]
[1776350718538,46.38,73974.55,0.0,0.96579,2e-05,5.6628]
[1776350719229,46.38,73968.68,0.0,0.96566,2e-05,5.67986]
[1776350720236,46.38,73960.46,0.0,0.96548,2e-05,5.70389]
[1776350722072,46.38,73960.38,0.0,0.96547,2e-05,5.70418]
[1776350722149,46.38,73960.38,0.0,0.96547,2e-05,5.70418]
[1776350722197,46.38,73960.38,0.0,0.96547,2e-05,5.70418]
[1776350722739,46.38,73960.38,0.0,0.96547,2e-05,5.70418]
[1776350722785,46.38,73960.38,0.0,0.96547,2e-05,5.70418]
[1776350722939,46.38,73960.38,0.0,0.96547,2e-05,5.70418]
[1776350722884,46.38,73964.75,0.0,0.96557,2e-05,5.69148]
[1776350727287,46.38,73960.48,0.0,0.96548,2e-05,5.70408]
[1776350729640,46.38,73960.09,0.0,0.96547,2e-05,5.70524]
[1776350729650,46.38,73960.09,0.0,0.96547,2e-05,5.70524]
[1776350729689,46.38,73960.09,0.0,0.96547,2e-05,5.70524]
[1776350729741,46.38,73959.37,0.0,0.96545,2e-05,5.70739]
[1776350730308,46.38,73963.33,0.0,0.96554,2e-05,5.69584]
[1776350732906,46.38,73965.88,0.0,0.96561,2e-05,5.68618]
[1776350732949,46.38,73965.88,0.0,0.96561,2e-05,5.68618]
[1776350732973,46.38,73965.88,0.0,0.96561,2e-05,5.68618]
[1776350733161,46.38,73968.13,0.0,0.96566,2e-05,5.67972]
[1776350733200,46.38,73968.13,0.0,0.96566,2e-05,5.67972]
[1776350734337,46.38,73972.3,0.0,0.96575,2e-05,5.66766]
[1776350735343,46.38,73977.96,0.0,0.96587,2e-05,5.65129]
[1776350737357,46.38,73981.0,0.0,0.96593,2e-05,5.64266]
[1776350739371,46.38,73987.52,0.0,0.96608,2e-05,5.62405]
[1776350740378,46.39,73991.85,0.0,0.96617,2e-05,5.61169]
[1776350741385,46.39,73999.6,0.0,0.96633,2e-05,5.58952]
[1776350742392,46.39,74004.41,0.0,0.96644,2e-05,5.57587]
[1776350744406,46.39,74008.99,0.0,0.96653,2e-05,5.56316]
[1776350745413,46.39,74014.08,0.0,0.96664,2e-05,5.54882]
[1776350746442,46.39,74027.49,0.0,0.96692,2e-05,5.51079]
[1776350747442,46.39,74038.69,0.0,0.96716,2e-05,5.47924]
[1776350748449,46.39,74042.54,0.0,0.96724,2e-05,5.4681]
[1776350749456,46.39,74030.61,0.0,0.96699,2e-05,5.50196]
[1776350750469,46.39,74025.03,0.0,0.96687,2e-05,5.51777]
[1776350751116,46.39,74025.03,0.0,0.96687,2e-05,5.51777]
[1776350751475,46.39,74028.01,0.0,0.96694,2e-05,5.509]
[1776350754290,46.39,74028.15,0.0,0.96694,2e-05,5.5083]
[1776350754494,46.39,74034.25,0.0,0.96707,2e-05,5.49081]
[1776350756509,46.39,74027.25,0.0,0.96693,2e-05,5.51048]
[1776350758523,46.38,74036.83,0.0,0.96713,2e-05,5.48297]
[1776350760540,46.38,74041.97,0.0,0.96724,2e-05,5.46821]
[1776350764565,46.38,74036.06,0.0,0.96712,2e-05,5.48464]
[1776350765497,46.38,74036.06,0.0,0.96712,2e-05,5.48464]
[1776350765576,46.38,74029.92,0.0,0.96699,2e-05,5.50198]
[1776350768981,46.38,74032.96,0.0,0.96706,2e-05,5.49308]
[1776350769048,46.38,74033.98,0.0,0.96708,2e-05,5.49006]
[1776350769495,46.38,74033.98,0.0,0.96708,2e-05,5.49006]
[1776350769601,46.38,74034.88,0.0,0.9671,2e-05,5.48739]
[1776350770609,46.38,74028.51,0.0,0.96696,2e-05,5.50539]
[1776350771420,46.38,74028.51,0.0,0.96696,2e-05,5.50539]
[1776350771445,46.38,74028.51,0.0,0.96696,2e-05,5.50539]
[1776350771474,46.38,74028.51,0.0,0.96696,2e-05,5.50539]
[1776350771688,46.38,74028.51,0.0,0.96696,2e-05,5.50539]
[1776350772625,46.38,74034.12,0.0,0.96709,2e-05,5.48916]
[1776350774639,46.38,74029.9,0.0,0.967,2e-05,5.50093]
[1776350775655,46.38,74015.64,0.0,0.96669,2e-05,5.54146]
[1776350776660,46.38,74019.27,0.0,0.96677,2e-05,5.53089]
[1776350780035,46.38,74020.71,0.0,0.96681,2e-05,5.52643]
[1776350780049,46.38,74020.71,0.0,0.96681,2e-05,5.52643]
[1776350780198,46.38,74022.42,0.0,0.96684,2e-05,5.52137]
[1776350780689,46.38,74022.46,0.0,0.96685,2e-05,5.52109]
[1776350781696,46.38,74018.59,0.0,0.96677,2e-05,5.53197]
[1776350784717,46.38,74015.45,0.0,0.9667,2e-05,5.54056]
[1776350784838,46.38,74015.16,0.0,0.9667,2e-05,5.54119]
[1776350786818,46.38,74015.16,0.0,0.9667,2e-05,5.54119]
[1776350787126,46.37,74014.1,0.0,0.96668,2e-05,5.54382]
[1776350787738,46.37,74031.19,0.0,0.96704,2e-05,5.49489]
[1776350788789,46.37,74031.19,0.0,0.96704,2e-05,5.49489]
[1776350788884,46.37,74029.93,0.0,0.96702,2e-05,5.49835]
[1776350790551,46.37,74027.81,0.0,0.96697,2e-05,5.50425]
[1776350790579,46.37,74027.81,0.0,0.96697,2e-05,5.50425]
[1776350790689,46.37,74027.81,0.0,0.96697,2e-05,5.50425]
[1776350790759,46.37,74027.84,0.0,0.96697,2e-05,5.50403]
[1776350793368,46.37,74027.42,0.0,0.96698,2e-05,5.50274]
[1776350793425,46.37,74027.42,0.0,0.96698,2e-05,5.50274]
[1776350793450,46.37,74027.42,0.0,0.96698,2e-05,5.50274]
[1776350795794,46.37,74037.49,0.0,0.9672,2e-05,5.47377]
[1776350796801,46.37,74043.18,0.0,0.96732,2e-05,5.45757]
[1776350798624,46.37,74040.29,0.0,0.96726,2e-05,5.46568]
[1776350798666,46.37,74040.29,0.0,0.96726,2e-05,5.46568]
[1776350798695,46.37,74040.29,0.0,0.96726,2e-05,5.46568]
[1776350798815,46.37,74041.27,0.0,0.96728,2e-05,5.46283]
[1776350799754,46.37,74041.27,0.0,0.96728,2e-05,5.46283]
[1776350803663,46.37,74039.82,0.0,0.96725,2e-05,5.46665]
[1776350803850,46.37,74032.37,0.0,0.96709,2e-05,5.4877]
[1776350804185,46.37,74032.37,0.0,0.96709,2e-05,5.4877]
[1776350804384,46.37,74032.37,0.0,0.96709,2e-05,5.4877]
[1776350804437,46.37,74032.37,0.0,0.96709,2e-05,5.4877]
[1776350805027,46.37,74032.37,0.0,0.96709,2e-05,5.4877]
[1776350804857,46.37,74028.68,0.0,0.96701,2e-05,5.49807]
[1776350805081,46.37,74028.68,0.0,0.96701,2e-05,5.49807]
[1776350805196,46.37,74028.68,0.0,0.96701,2e-05,5.49807]
[1776350805395,46.37,74028.68,0.0,0.96701,2e-05,5.49807]
[1776350807691,46.37,74029.41,0.0,0.96703,2e-05,5.49572]
[1776350807878,46.37,74027.84,0.0,0.967,2e-05,5.50006]
[1776350809892,46.37,74019.71,0.0,0.96683,2e-05,5.52293]
[1776350810899,46.37,74015.9,0.0,0.96675,2e-05,5.53363]
[1776350811984,46.37,74015.9,0.0,0.96675,2e-05,5.53363]
[1776350812036,46.37,74015.9,0.0,0.96675,2e-05,5.53363]
[1776350812214,46.37,74013.41,0.0,0.9667,2e-05,5.54055]
[1776350812916,46.37,74018.9,0.0,0.96682,2e-05,5.52466]
[1776350814929,46.37,74027.76,0.0,0.96701,2e-05,5.49907]
[1776350815936,46.37,74023.1,0.0,0.96691,2e-05,5.5122]
[1776350816942,46.37,74016.69,0.0,0.96677,2e-05,5.53032]
[1776350817363,46.37,74016.69,0.0,0.96677,2e-05,5.53032]
[1776350817412,46.37,74016.69,0.0,0.96677,2e-05,5.53032]
[1776350817442,46.37,74016.69,0.0,0.96677,2e-05,5.53032]
[1776350817950,46.37,74015.31,0.0,0.96674,2e-05,5.53454]
[1776350818475,46.37,74015.31,0.0,0.96674,2e-05,5.53454]
[1776350818556,46.37,74015.31,0.0,0.96674,2e-05,5.53454]
[1776350818695,46.37,74015.31,0.0,0.96674,2e-05,5.53454]
[1776350821978,46.36,74010.27,0.0,0.96664,2e-05,5.5486]
[1776350823992,46.36,74014.81,0.0,0.96674,2e-05,5.53516]
[1776350824999,46.36,74018.47,0.0,0.96682,2e-05,5.52451]
[1776350826006,46.36,74031.96,0.0,0.9671,2e-05,5.48593]
[1776350827013,46.36,74030.26,0.0,0.96707,2e-05,5.49064]
[1776350827350,46.36,74030.26,0.0,0.96707,2e-05,5.49064]
[1776350827387,46.36,74030.26,0.0,0.96707,2e-05,5.49064]
[1776350828057,46.36,74030.26,0.0,0.96707,2e-05,5.49064]
[1776350828026,46.36,74025.39,0.0,0.96697,2e-05,5.50437]
[1776350829891,46.36,74024.81,0.0,0.96695,2e-05,5.50635]
[1776350829940,46.36,74024.81,0.0,0.96695,2e-05,5.50635]
[1776350830064,46.36,74024.81,0.0,0.96695,2e-05,5.50635]
[1776350830126,46.36,74025.75,0.0,0.96697,2e-05,5.50352]
[1776350830204,46.36,74025.75,0.0,0.96697,2e-05,5.50352]
[1776350832525,46.36,74028.09,0.0,0.96702,2e-05,5.49658]
[1776350832557,46.36,74028.09,0.0,0.96702,2e-05,5.49658]
[1776350832691,46.36,74028.09,0.0,0.96702,2e-05,5.49658]
[1776350833065,46.36,74028.99,0.0,0.96705,2e-05,5.49388]
[1776350836087,46.36,74019.99,0.0,0.96686,2e-05,5.5191]
[1776350837571,46.36,74018.23,0.0,0.96682,2e-05,5.52441]
[1776350837621,46.36,74018.23,0.0,0.96682,2e-05,5.52441]
[1776350837696,46.36,74018.23,0.0,0.96682,2e-05,5.52441]
[1776350838101,46.36,74021.23,0.0,0.96688,2e-05,5.51567]
[1776350839108,46.36,74017.87,0.0,0.96681,2e-05,5.52508]
[1776350839581,46.36,74017.87,0.0,0.96681,2e-05,5.52508]
[1776350839625,46.36,74017.87,0.0,0.96681,2e-05,5.52508]
[1776350839705,46.36,74017.87,0.0,0.96681,2e-05,5.52508]
[1776350840158,46.36,74017.87,0.0,0.96681,2e-05,5.52537]
[1776350840757,46.36,74017.87,0.0,0.96681,2e-05,5.52537]
[1776350840844,46.36,73997.57,0.0,0.96637,2e-05,5.58353]
[1776350841154,46.36,73979.72,0.0,0.96598,2e-05,5.63522]
[1776350842948,46.36,73979.72,0.0,0.96598,2e-05,5.63522]
[1776350843032,46.36,73992.59,0.0,0.96626,2e-05,5.5983]
[1776350844105,46.36,73992.59,0.0,0.96626,2e-05,5.5983]
[1776350843138,46.36,74001.49,0.0,0.96646,2e-05,5.5727]
[1776350844144,46.36,74001.98,0.0,0.96646,2e-05,5.5715]
[1776350848174,46.36,73995.21,0.0,0.96631,2e-05,5.59178]
[1776350852208,46.37,73999.27,0.0,0.96641,2e-05,5.57862]
[1776350856815,46.37,74000.68,0.0,0.96643,2e-05,5.57517]
[1776350856850,46.37,74000.68,0.0,0.96643,2e-05,5.57517]
[1776350856946,46.37,74000.68,0.0,0.96643,2e-05,5.57517]
[1776350857044,46.37,74003.03,0.0,0.96648,2e-05,5.56885]
[1776350858074,46.37,74003.03,0.0,0.96648,2e-05,5.56885]
[1776350858129,46.37,74003.03,0.0,0.96648,2e-05,5.56885]
[1776350858196,46.37,74003.41,0.0,0.96649,2e-05,5.56776]
[1776350861184,46.37,74004.02,0.0,0.9665,2e-05,5.56667]
[1776350861236,46.37,74004.02,0.0,0.9665,2e-05,5.56667]
[1776350861444,46.37,74004.02,0.0,0.9665,2e-05,5.56667]
[1776350861540,46.37,74006.9,0.0,0.96656,2e-05,5.55863]
[1776350862188,46.37,74006.9,0.0,0.96656,2e-05,5.55863]
[1776350862240,46.37,74006.9,0.0,0.96656,2e-05,5.55863]
[1776350862456,46.37,74006.9,0.0,0.96656,2e-05,5.55863]
[1776350863286,46.37,74003.24,0.0,0.96647,2e-05,5.5696]
[1776350864903,46.37,74003.24,0.0,0.96647,2e-05,5.5696]
[1776350864939,46.37,74003.24,0.0,0.96647,2e-05,5.5696]
[1776350865088,46.37,74001.85,0.0,0.96644,2e-05,5.57401]
[1776350865664,46.37,74001.85,0.0,0.96644,2e-05,5.57401]
[1776350865829,46.37,74001.85,0.0,0.96644,2e-05,5.57401]
[1776350865949,46.37,74001.85,0.0,0.96644,2e-05,5.57401]
[1776350866042,46.37,73998.96,0.0,0.96638,2e-05,5.5825]
[1776350866274,46.37,73998.96,0.0,0.96638,2e-05,5.5825]
[1776350866452,46.37,73998.96,0.0,0.96638,2e-05,5.5825]
[1776350866489,46.37,73995.83,0.0,0.96631,2e-05,5.59151]
[1776350869449,46.38,73996.47,0.0,0.96632,2e-05,5.59002]
[1776350869678,46.38,73996.47,0.0,0.96632,2e-05,5.59002]
[1776350869697,46.38,73996.47,0.0,0.96632,2e-05,5.59002]
[1776350869741,46.38,73996.47,0.0,0.96632,2e-05,5.59002]
[1776350869843,46.38,73994.95,0.0,0.96629,2e-05,5.59474]
[1776350870687,46.38,73994.95,0.0,0.96629,2e-05,5.59474]
[1776350870747,46.38,73994.95,0.0,0.96629,2e-05,5.59474]
[1776350870947,46.38,73994.95,0.0,0.96629,2e-05,5.59474]
[1776350875238,46.38,73995.95,0.0,0.9663,2e-05,5.59255]
[1776350875286,46.38,73995.95,0.0,0.9663,2e-05,5.59255]
[1776350875445,46.38,73995.95,0.0,0.9663,2e-05,5.59255]
[1776350875478,46.38,73996.02,0.0,0.9663,2e-05,5.59252]
[1776350876312,46.38,73996.02,0.0,0.9663,2e-05,5.59252]
[1776350876386,46.38,73996.02,0.0,0.9663,2e-05,5.59252]
[1776350876438,46.38,73996.02,0.0,0.9663,2e-05,5.59252]
[1776350877384,46.38,74003.75,0.0,0.96647,2e-05,5.57066]
[1776350879397,46.38,74006.75,0.0,0.96653,2e-05,5.56247]
[1776350880325,46.38,74006.75,0.0,0.96653,2e-05,5.56247]
[1776350880377,46.38,74006.75,0.0,0.96653,2e-05,5.56247]
[1776350880440,46.38,74006.75,0.0,0.96653,2e-05,5.56247]
[1776350880732,46.38,74006.75,0.0,0.96653,2e-05,5.56247]
[1776350880742,46.38,74006.75,0.0,0.96653,2e-05,5.56247]
[1776350880942,46.38,74006.75,0.0,0.96653,2e-05,5.56247]
[1776350881042,46.38,74005.49,0.0,0.9665,2e-05,5.56653]
[1776350881412,46.38,74008.67,0.0,0.96657,2e-05,5.55741]
[1776350884433,46.38,74011.29,0.0,0.96662,2e-05,5.54967]
[1776350885869,46.38,74011.29,0.0,0.96662,2e-05,5.54967]
[1776350885930,46.38,74011.29,0.0,0.96662,2e-05,5.54967]
[1776350885943,46.38,74011.29,0.0,0.96662,2e-05,5.54967]
[1776350886086,46.38,74010.75,0.0,0.96662,2e-05,5.55076]
[1776350886176,46.38,74010.75,0.0,0.96662,2e-05,5.55076]
[1776350887455,46.38,74014.82,0.0,0.96671,2e-05,5.53888]
[1776350888310,46.38,74014.82,0.0,0.96671,2e-05,5.53888]
[1776350888445,46.38,74014.82,0.0,0.96671,2e-05,5.53888]
[1776350888486,46.38,74014.82,0.0,0.96671,2e-05,5.53888]
[1776350888642,46.38,74014.82,0.0,0.96671,2e-05,5.53888]
[1776350888695,46.38,74014.82,0.0,0.96671,2e-05,5.53888]
[1776350890476,46.38,74011.36,0.0,0.96663,2e-05,5.5486]
[1776350892508,46.38,74013.29,0.0,0.96668,2e-05,5.54286]
[1776350892540,46.38,74002.4,0.0,0.96644,2e-05,5.57384]
[1776350893854,46.38,74002.4,0.0,0.96644,2e-05,5.57384]
[1776350893883,46.38,73996.09,0.0,0.9663,2e-05,5.59243]
[1776350895646,46.38,73994.09,0.0,0.96626,2e-05,5.59819]
[1776350895803,46.38,73994.09,0.0,0.96626,2e-05,5.59819]
[1776350896065,46.38,73994.09,0.0,0.96626,2e-05,5.59819]
[1776350896125,46.38,73993.5,0.0,0.96625,2e-05,5.60021]
[1776350900665,46.38,73995.06,0.0,0.96628,2e-05,5.59616]
[1776350900690,46.38,73995.06,0.0,0.96628,2e-05,5.59616]
[1776350900718,46.38,73995.06,0.0,0.96628,2e-05,5.59616]
[1776350901156,46.38,73995.06,0.0,0.96628,2e-05,5.59616]
[1776350901193,46.38,73995.84,0.0,0.96629,2e-05,5.59422]
[1776350906595,46.38,73995.46,0.0,0.96628,2e-05,5.59609]
[1776350908037,46.38,73998.45,0.0,0.96634,2e-05,5.58778]
[1776350909523,46.38,73998.13,0.0,0.96633,2e-05,5.58887]
[1776350909575,46.38,73998.13,0.0,0.96633,2e-05,5.58887]
[1776350909693,46.38,73998.13,0.0,0.96633,2e-05,5.58887]
[1776350914651,46.39,74001.08,0.0,0.9664,2e-05,5.57915]
[1776350916641,46.39,74001.33,0.0,0.9664,2e-05,5.57861]
[1776350916693,46.39,74001.33,0.0,0.9664,2e-05,5.57861]
[1776350916938,46.39,74001.33,0.0,0.9664,2e-05,5.57861]
[1776350922708,46.39,74002.67,0.0,0.96642,2e-05,5.57602]
[1776350924040,46.39,74006.71,0.0,0.96651,2e-05,5.56461]
[1776350924631,46.39,74006.71,0.0,0.96651,2e-05,5.56461]
[1776350924683,46.39,74006.71,0.0,0.96651,2e-05,5.56461]
[1776350924690,46.39,74006.71,0.0,0.96651,2e-05,5.56461]
[1776350928750,46.39,74001.03,0.0,0.96639,2e-05,5.58052]
[1776350929386,46.39,74001.03,0.0,0.96639,2e-05,5.58052]
[1776350929438,46.39,74001.03,0.0,0.96639,2e-05,5.58052]
[1776350930764,46.39,73997.45,0.0,0.96631,2e-05,5.5907]
[1776350933867,46.39,73997.95,0.0,0.96632,2e-05,5.58958]
[1776350933935,46.39,73997.95,0.0,0.96632,2e-05,5.58958]
[1776350933937,46.39,73997.95,0.0,0.96632,2e-05,5.58958]
[1776350936806,46.39,74001.36,0.0,0.96639,2e-05,5.58044]
[1776350939517,46.39,74003.0,0.0,0.96642,2e-05,5.5761]
[1776350939562,46.39,74003.0,0.0,0.96642,2e-05,5.5761]
[1776350939696,46.39,74003.0,0.0,0.96642,2e-05,5.5761]
[1776350940834,46.39,74006.54,0.0,0.9665,2e-05,5.56632]
[1776350945070,46.4,74007.98,0.0,0.96652,2e-05,5.56282]
[1776350945122,46.4,74007.98,0.0,0.96652,2e-05,5.56282]
[1776350945191,46.4,74007.98,0.0,0.96652,2e-05,5.56282]
[1776350945171,46.4,74011.58,0.0,0.9666,2e-05,5.55225]
[1776350945869,46.39,74017.03,0.0,0.96672,2e-05,5.53643]
[1776350947883,46.39,74022.49,0.0,0.96684,2e-05,5.52089]
[1776350949029,46.39,74022.49,0.0,0.96684,2e-05,5.52089]
[1776350949081,46.39,74022.49,0.0,0.96684,2e-05,5.52089]
[1776350949193,46.39,74022.49,0.0,0.96684,2e-05,5.52089]
[1776350950904,46.4,74025.43,0.0,0.96689,2e-05,5.51335]
[1776350952922,46.4,74028.75,0.0,0.96696,2e-05,5.504]
[1776350953928,46.4,74037.61,0.0,0.96715,2e-05,5.47867]
[1776350954935,46.4,74042.19,0.0,0.96725,2e-05,5.46557]
[1776350959063,46.4,74043.33,0.0,0.96727,2e-05,5.46249]
[1776350959093,46.4,74043.33,0.0,0.96727,2e-05,5.46249]
[1776350959200,46.4,74043.33,0.0,0.96727,2e-05,5.46249]
[1776350963998,46.4,74045.57,0.0,0.96733,2e-05,5.45556]
[1776350966006,46.39,74045.86,0.0,0.96733,2e-05,5.45466]
[1776350966178,46.39,74045.86,0.0,0.96733,2e-05,5.45466]
[1776350966190,46.39,74045.86,0.0,0.96733,2e-05,5.45466]
[1776350967020,46.39,74049.28,0.0,0.96741,2e-05,5.44482]
[1776350968198,46.39,74049.28,0.0,0.96741,2e-05,5.44482]
[1776350968026,46.39,74052.66,0.0,0.96748,2e-05,5.43522]
[1776350969033,46.39,74057.04,0.0,0.96757,2e-05,5.42283]
[1776350971055,46.39,74066.94,0.0,0.96779,2e-05,5.39278]
[1776350972058,46.39,74076.95,0.0,0.968,2e-05,5.36478]
[1776350973065,46.39,74078.68,0.0,0.96803,2e-05,5.36002]
[1776350975081,46.39,74075.82,0.0,0.96797,2e-05,5.36816]
[1776350977095,46.39,74081.53,0.0,0.96809,2e-05,5.35235]
[1776350981892,46.4,74082.37,0.0,0.9681,2e-05,5.35041]
[1776350981934,46.4,74082.37,0.0,0.9681,2e-05,5.35041]
[1776350982415,46.4,74080.99,0.0,0.96807,2e-05,5.35436]
[1776350983137,46.4,74084.04,0.0,0.96814,2e-05,5.34595]
[1776350984144,46.4,74088.58,0.0,0.96823,2e-05,5.33342]
[1776350985151,46.4,74097.4,0.0,0.96841,2e-05,5.30906]
[1776350986158,46.4,74100.69,0.0,0.96847,2e-05,5.30012]
[1776350987165,46.4,74103.89,0.0,0.96854,2e-05,5.29145]
[1776350988172,46.4,74101.99,0.0,0.9685,2e-05,5.29691]
[1776350988935,46.4,74101.99,0.0,0.9685,2e-05,5.29691]
[1776350989178,46.4,74096.03,0.0,0.96837,2e-05,5.31361]
[1776350991193,46.4,74089.27,0.0,0.96823,2e-05,5.33268]
[1776350991666,46.4,74089.27,0.0,0.96823,2e-05,5.33268]
[1776350991692,46.4,74089.27,0.0,0.96823,2e-05,5.33268]
[1776350992074,46.4,74089.27,0.0,0.96823,2e-05,5.33268]
[1776350992200,46.4,74084.11,0.0,0.96813,2e-05,5.34716]
[1776350993207,46.4,74081.06,0.0,0.96806,2e-05,5.35576]
[1776350995223,46.4,74084.18,0.0,0.96813,2e-05,5.34721]
[1776350997235,46.4,74082.08,0.0,0.96808,2e-05,5.35324]
[1776350998242,46.4,74087.57,0.0,0.96819,2e-05,5.33803]
[1776350999249,46.4,74090.45,0.0,0.96825,2e-05,5.33012]
[1776351000256,46.4,74087.92,0.0,0.9682,2e-05,5.33728]
[1776351000697,46.4,74087.92,0.0,0.9682,2e-05,5.33728]
[1776351000750,46.4,74087.92,0.0,0.9682,2e-05,5.33728]
[1776351000954,46.4,74087.92,0.0,0.9682,2e-05,5.33728]
[1776351002270,46.4,74074.78,0.0,0.96793,2e-05,5.37413]
[1776351003277,46.4,74070.58,0.0,0.96784,2e-05,5.38593]
[1776351007305,46.4,74074.14,0.0,0.96791,2e-05,5.37606]
[1776351009830,46.4,74073.97,0.0,0.96791,2e-05,5.37658]
[1776351009883,46.4,74073.97,0.0,0.96791,2e-05,5.37658]
[1776351009934,46.4,74073.97,0.0,0.96791,2e-05,5.37658]
[1776351010036,46.4,74076.23,0.0,0.96796,2e-05,5.37035]
[1776351011334,46.4,74079.07,0.0,0.96801,2e-05,5.36248]
[1776351012341,46.4,74081.08,0.0,0.96805,2e-05,5.35693]
[1776351014355,46.4,74076.2,0.0,0.96795,2e-05,5.3707]
[1776351015990,46.4,74076.2,0.0,0.96795,2e-05,5.3707]
[1776351016149,46.4,74076.2,0.0,0.96795,2e-05,5.3707]
[1776351016194,46.4,74076.2,0.0,0.96795,2e-05,5.3707]
[1776351016369,46.4,74069.88,0.0,0.96782,2e-05,5.38849]
[1776351017384,46.4,74059.24,0.0,0.9676,2e-05,5.41835]
[1776351018383,46.4,74056.8,0.0,0.96755,2e-05,5.42524]
[1776351019390,46.4,74066.43,0.0,0.96775,2e-05,5.39815]
[1776351020679,46.4,74066.43,0.0,0.96775,2e-05,5.39815]
[1776351020940,46.4,74066.43,0.0,0.96775,2e-05,5.39815]
[1776351020973,46.4,74066.43,0.0,0.96775,2e-05,5.39815]
[1776351021041,46.4,74071.06,0.0,0.96785,2e-05,5.38518]
[1776351021404,46.4,74073.32,0.0,0.96789,2e-05,5.37885]
[1776351023697,46.4,74073.28,0.0,0.96789,2e-05,5.379]
[1776351023940,46.4,74073.28,0.0,0.96789,2e-05,5.379]
[1776351024425,46.4,74082.73,0.0,0.96809,2e-05,5.3527]
[1776351025432,46.4,74085.13,0.0,0.96813,2e-05,5.34609]
[1776351026439,46.4,74089.38,0.0,0.96822,2e-05,5.33436]
[1776351029198,46.41,74089.78,0.0,0.96823,2e-05,5.33336]
[1776351029250,46.41,74089.78,0.0,0.96823,2e-05,5.33336]
[1776351029434,46.41,74089.85,0.0,0.96823,2e-05,5.33339]
[1776351034496,46.41,74092.73,0.0,0.9683,2e-05,5.32377]
[1776351035504,46.41,74095.14,0.0,0.96834,2e-05,5.3172]
[1776351036579,46.41,74095.14,0.0,0.96834,2e-05,5.3172]
[1776351036684,46.41,74095.14,0.0,0.96834,2e-05,5.3172]
[1776351036936,46.41,74095.14,0.0,0.96834,2e-05,5.3172]
[1776351040544,46.41,74097.19,0.0,0.96838,2e-05,5.31215]
[1776351041486,46.41,74097.19,0.0,0.96838,2e-05,5.31215]
[1776351041537,46.41,74097.19,0.0,0.96838,2e-05,5.31215]
[1776351041690,46.41,74097.19,0.0,0.96838,2e-05,5.31215]
[1776351043565,46.41,74091.8,0.0,0.96827,2e-05,5.3275]
[1776351044655,46.41,74091.8,0.0,0.96827,2e-05,5.3275]
[1776351044689,46.41,74091.8,0.0,0.96827,2e-05,5.3275]
[1776351044711,46.41,74091.8,0.0,0.96827,2e-05,5.3275]
[1776351044938,46.41,74091.8,0.0,0.96827,2e-05,5.3275]
[1776351045194,46.41,74091.8,0.0,0.96827,2e-05,5.3275]
[1776351045229,46.41,74094.34,0.0,0.96832,2e-05,5.32065]
[1776351049197,46.41,74092.75,0.0,0.96829,2e-05,5.32528]
[1776351049261,46.41,74092.75,0.0,0.96829,2e-05,5.32528]
[1776351049351,46.41,74094.85,0.0,0.96833,2e-05,5.31966]
[1776351049441,46.41,74094.85,0.0,0.96833,2e-05,5.31966]
[1776351058931,46.41,74096.22,0.0,0.96835,2e-05,5.31675]
[1776351058983,46.41,74096.22,0.0,0.96835,2e-05,5.31675]
[1776351059198,46.41,74096.22,0.0,0.96835,2e-05,5.31675]
[1776351059300,46.41,74092.61,0.0,0.96827,2e-05,5.32697]
[1776351059678,46.41,74089.22,0.0,0.9682,2e-05,5.33639]
[1776351061698,46.42,74101.85,0.0,0.96846,2e-05,5.30149]
[1776351062957,46.42,74101.85,0.0,0.96846,2e-05,5.30149]
[1776351063012,46.42,74101.85,0.0,0.96846,2e-05,5.30149]
[1776351063058,46.42,74104.69,0.0,0.96852,2e-05,5.29393]
[1776351064647,46.42,74104.91,0.0,0.96852,2e-05,5.29332]
[1776351064719,46.42,74107.52,0.0,0.96857,2e-05,5.28626]
[1776351066733,46.42,74110.02,0.0,0.96862,2e-05,5.27969]
[1776351067397,46.42,74110.02,0.0,0.96862,2e-05,5.27969]
[1776351067438,46.42,74110.02,0.0,0.96862,2e-05,5.27969]
[1776351067449,46.42,74110.02,0.0,0.96862,2e-05,5.27969]
[1776351070309,46.42,74107.5,0.0,0.96857,2e-05,5.28699]
[1776351070434,46.42,74107.72,0.0,0.96857,2e-05,5.2867]
[1776351071771,46.42,74119.24,0.0,0.9688,2e-05,5.25511]
[1776351072785,46.42,74124.97,0.0,0.96892,2e-05,5.23958]
[1776351073792,46.42,74127.34,0.0,0.96896,2e-05,5.23332]
[1776351075664,46.42,74127.6,0.0,0.96897,2e-05,5.23286]
[1776351075702,46.42,74127.6,0.0,0.96897,2e-05,5.23286]
[1776351075716,46.42,74127.6,0.0,0.96897,2e-05,5.23286]
[1776351078174,46.42,74126.65,0.0,0.96894,2e-05,5.23596]
[1776351078203,46.42,74126.65,0.0,0.96894,2e-05,5.23596]
[1776351078839,46.42,74135.28,0.0,0.96911,2e-05,5.21281]
[1776351080853,46.43,74141.96,0.0,0.96924,2e-05,5.19513]
[1776351082867,46.43,74148.55,0.0,0.96937,2e-05,5.17777]
[1776351084017,46.43,74148.55,0.0,0.96937,2e-05,5.17777]
[1776351085030,46.43,74149.47,0.0,0.96939,2e-05,5.17557]
[1776351085064,46.43,74178.81,0.0,0.96997,2e-05,5.09656]
[1776351086523,46.43,74180.45,0.0,0.97,2e-05,5.09187]
[1776351087036,46.43,74180.45,0.0,0.97,2e-05,5.09187]
[1776351087130,46.43,74182.7,0.0,0.97004,2e-05,5.08679]
[1776351088415,46.43,74182.7,0.0,0.97004,2e-05,5.08679]
[1776351088916,46.43,74187.99,0.0,0.97014,2e-05,5.0731]
[1776351091937,46.44,74191.34,0.0,0.9702,2e-05,5.06355]
[1776351093952,46.44,74184.07,0.0,0.97006,2e-05,5.08348]
[1776351097980,46.44,74184.93,0.0,0.97006,2e-05,5.08318]
[1776351099993,46.44,74192.62,0.0,0.9702,2e-05,5.06356]
[1776351102008,46.45,74190.81,0.0,0.97016,2e-05,5.06945]
[1776351107044,46.45,74188.97,0.0,0.97012,2e-05,5.07453]
[1776351110388,46.45,74191.54,0.0,0.97017,2e-05,5.06857]
[1776351110441,46.45,74193.11,0.0,0.9702,2e-05,5.06437]
[1776351110697,46.45,74193.11,0.0,0.9702,2e-05,5.06437]
[1776351111922,46.45,74195.2,0.0,0.97024,2e-05,5.0586]
[1776351111935,46.45,74195.2,0.0,0.97024,2e-05,5.0586]
[1776351111974,46.45,74195.2,0.0,0.97024,2e-05,5.0586]
[1776351112083,46.45,74194.7,0.0,0.97023,2e-05,5.05986]
[1776351112706,46.45,74194.7,0.0,0.97023,2e-05,5.05986]
[1776351112935,46.45,74194.7,0.0,0.97023,2e-05,5.05986]
[1776351113090,46.45,74192.85,0.0,0.9702,2e-05,5.06474]
[1776351114717,46.45,74192.73,0.0,0.97019,2e-05,5.0656]
[1776351114722,46.45,74192.73,0.0,0.97019,2e-05,5.0656]
[1776351114937,46.45,74192.73,0.0,0.97019,2e-05,5.0656]
[1776351115428,46.45,74192.73,0.0,0.97019,2e-05,5.0656]
[1776351115440,46.45,74192.73,0.0,0.97019,2e-05,5.0656]
[1776351115543,46.45,74195.86,0.0,0.97025,2e-05,5.05714]
[1776351115713,46.45,74195.86,0.0,0.97025,2e-05,5.05714]
[1776351116111,46.45,74194.99,0.0,0.97023,2e-05,5.0594]
[1776351119132,46.45,74174.34,0.0,0.96983,2e-05,5.11468]
[1776351121157,46.45,74175.06,0.0,0.96984,2e-05,5.11375]
[1776351122161,46.46,74179.63,0.0,0.96992,2e-05,5.10235]
[1776351123200,46.46,74179.63,0.0,0.96992,2e-05,5.10235]
[1776351125194,46.45,74162.03,0.0,0.96958,2e-05,5.14957]
[1776351126221,46.46,74147.98,0.0,0.96929,2e-05,5.18863]
[1776351127289,46.46,74147.98,0.0,0.96929,2e-05,5.18863]
[1776351127384,46.46,74139.73,0.0,0.96912,2e-05,5.21147]
[1776351128220,46.46,74136.67,0.0,0.96906,2e-05,5.22013]
[1776351129246,46.46,74131.14,0.0,0.96895,2e-05,5.23527]
[1776351130241,46.46,74123.87,0.0,0.9688,2e-05,5.25577]
[1776351131248,46.46,74111.33,0.0,0.96854,2e-05,5.29054]
[1776351132255,46.46,74106.94,0.0,0.96845,2e-05,5.30284]
[1776351133269,46.46,74100.13,0.0,0.96831,2e-05,5.32185]
[1776351134280,46.46,74091.31,0.0,0.96813,2e-05,5.34646]
[1776351135281,46.46,74087.75,0.0,0.96805,2e-05,5.35644]
[1776351139310,46.46,74075.48,0.0,0.9678,2e-05,5.39091]
[1776351140316,46.46,74072.24,0.0,0.96773,2e-05,5.39997]
[1776351141323,46.46,74066.09,0.0,0.9676,2e-05,5.4172]
[1776351143337,46.46,74057.0,0.0,0.96741,2e-05,5.44267]
[1776351145351,46.46,74055.48,0.0,0.96738,2e-05,5.44676]
[1776351150386,46.46,74053.24,0.0,0.96734,2e-05,5.45253]
[1776351151393,46.46,74043.24,0.0,0.96714,2e-05,5.4785]
[1776351152400,46.46,74037.63,0.0,0.96702,2e-05,5.49426]
[1776351153414,46.46,74024.89,0.0,0.96675,2e-05,5.53032]
[1776351154414,46.46,74021.87,0.0,0.96669,2e-05,5.53871]
[1776351159455,46.46,74022.29,0.0,0.96671,2e-05,5.5363]
[1776351160463,46.45,74027.36,0.0,0.96682,2e-05,5.52162]
[1776351164490,46.45,74023.55,0.0,0.96674,2e-05,5.53216]
[1776351169526,46.45,74024.1,0.0,0.96676,2e-05,5.5295]
[1776351174562,46.45,74025.83,0.0,0.9668,2e-05,5.52351]
[1776351179598,46.45,74020.61,0.0,0.96669,2e-05,5.53884]
[1776351181056,46.45,74020.61,0.0,0.96669,2e-05,5.53884]
[1776351181102,46.45,74020.61,0.0,0.96669,2e-05,5.53884]
[1776351181196,46.45,74020.61,0.0,0.96669,2e-05,5.53884]
[1776351182620,46.45,74013.32,0.0,0.96654,2e-05,5.55901]
[1776351185063,46.45,74015.2,0.0,0.96658,2e-05,5.55337]
[1776351185088,46.45,74015.2,0.0,0.96658,2e-05,5.55337]
[1776351185212,46.45,74015.2,0.0,0.96658,2e-05,5.55337]
[1776351185298,46.45,74020.23,0.0,0.96669,2e-05,5.53853]
[1776351186648,46.45,74012.5,0.0,0.96652,2e-05,5.56087]
[1776351187657,46.45,74008.0,0.0,0.96643,2e-05,5.5735]
[1776351189779,46.45,74011.79,0.0,0.96651,2e-05,5.56236]
[1776351189818,46.45,74011.79,0.0,0.96651,2e-05,5.56236]
[1776351189938,46.45,74011.79,0.0,0.96651,2e-05,5.56236]
[1776351191993,46.44,74010.9,0.0,0.9665,2e-05,5.56438]
[1776351192042,46.44,74010.9,0.0,0.9665,2e-05,5.56438]
[1776351192061,46.44,74010.9,0.0,0.9665,2e-05,5.56438]
[1776351192213,46.44,74010.9,0.0,0.9665,2e-05,5.56438]
[1776351192436,46.44,74010.9,0.0,0.9665,2e-05,5.56438]
[1776351192503,46.44,74010.32,0.0,0.96649,2e-05,5.56551]
[1776351193190,46.44,74010.32,0.0,0.96649,2e-05,5.56551]
[1776351193291,46.44,74016.25,0.0,0.96662,2e-05,5.5483]
[1776351193697,46.44,74020.81,0.0,0.96672,2e-05,5.53528]
[1776351197588,46.44,74022.06,0.0,0.96675,2e-05,5.53108]
[1776351197628,46.44,74022.06,0.0,0.96675,2e-05,5.53108]
[1776351197704,46.44,74022.06,0.0,0.96675,2e-05,5.53108]
[1776351200322,46.44,74021.03,0.0,0.96673,2e-05,5.5336]
[1776351200355,46.44,74021.03,0.0,0.96673,2e-05,5.5336]
[1776351200435,46.44,74021.03,0.0,0.96673,2e-05,5.5336]
[1776351200537,46.44,74022.35,0.0,0.96676,2e-05,5.52941]
[1776351202762,46.44,74017.7,0.0,0.96666,2e-05,5.54322]
[1776351204005,46.44,74017.7,0.0,0.96666,2e-05,5.54322]
[1776351204040,46.44,74017.7,0.0,0.96666,2e-05,5.54322]
[1776351204192,46.44,74017.7,0.0,0.96666,2e-05,5.54322]
[1776351204293,46.44,74012.66,0.0,0.96655,2e-05,5.55788]
[1776351206812,46.44,74016.69,0.0,0.96663,2e-05,5.54657]
[1776351206847,46.44,74016.69,0.0,0.96663,2e-05,5.54657]
[1776351206939,46.44,74016.69,0.0,0.96663,2e-05,5.54657]
[1776351207037,46.44,74018.42,0.0,0.96667,2e-05,5.54207]
[1776351209741,46.44,74019.71,0.0,0.96669,2e-05,5.53888]
[1776351209793,46.44,74019.71,0.0,0.96669,2e-05,5.53888]
[1776351209939,46.44,74019.71,0.0,0.96669,2e-05,5.53888]
[1776351214431,46.45,74020.31,0.0,0.96671,2e-05,5.53596]
[1776351214478,46.45,74020.31,0.0,0.96671,2e-05,5.53596]
[1776351214528,46.45,74018.97,0.0,0.96667,2e-05,5.54029]
[1776351214690,46.45,74018.97,0.0,0.96667,2e-05,5.54029]
[1776351216534,46.45,74017.93,0.0,0.96665,2e-05,5.54326]
[1776351216586,46.45,74017.31,0.0,0.96664,2e-05,5.54527]
[1776351216696,46.45,74017.31,0.0,0.96664,2e-05,5.54527]
[1776351217897,46.45,74011.24,0.0,0.9665,2e-05,5.56312]
[1776351220379,46.45,74007.94,0.0,0.96643,2e-05,5.57278]
[1776351220387,46.45,74007.94,0.0,0.96643,2e-05,5.57278]
[1776351220438,46.45,74007.94,0.0,0.96643,2e-05,5.57278]
[1776351220539,46.45,74005.08,0.0,0.96637,2e-05,5.58137]
[1776351221874,46.45,74006.46,0.0,0.9664,2e-05,5.57741]
[1776351221927,46.45,74006.46,0.0,0.9664,2e-05,5.57741]
[1776351221935,46.45,74006.46,0.0,0.9664,2e-05,5.57741]
[1776351225953,46.45,74010.83,0.0,0.96648,2e-05,5.56589]
[1776351226711,46.45,74010.83,0.0,0.96648,2e-05,5.56589]
[1776351226763,46.45,74010.83,0.0,0.96648,2e-05,5.56589]
[1776351226934,46.45,74010.83,0.0,0.96648,2e-05,5.56589]
[1776351226941,46.45,74010.83,0.0,0.96648,2e-05,5.56589]
[1776351226986,46.45,74010.83,0.0,0.96648,2e-05,5.56589]
[1776351227200,46.45,74010.83,0.0,0.96648,2e-05,5.56589]
[1776351227276,46.46,74009.68,0.0,0.96645,2e-05,5.57018]
[1776351227796,46.46,74009.68,0.0,0.96645,2e-05,5.57018]
[1776351227940,46.46,74009.68,0.0,0.96645,2e-05,5.57018]
[1776351227967,46.46,74010.6,0.0,0.96647,2e-05,5.56754]
[1776351230424,46.46,74009.55,0.0,0.96644,2e-05,5.57134]
[1776351230437,46.46,74009.55,0.0,0.96644,2e-05,5.57134]
[1776351230695,46.46,74009.47,0.0,0.96643,2e-05,5.57312]
[1776351231253,46.46,74009.47,0.0,0.96643,2e-05,5.57312]
[1776351231264,46.46,74009.47,0.0,0.96643,2e-05,5.57312]
[1776351231442,46.46,74009.47,0.0,0.96643,2e-05,5.57312]
[1776351231509,46.46,74009.66,0.0,0.96643,2e-05,5.57335]
[1776351231995,46.46,74005.39,0.0,0.96634,2e-05,5.5856]
[1776351233252,46.46,74005.39,0.0,0.96634,2e-05,5.5856]
[1776351233304,46.46,74005.39,0.0,0.96634,2e-05,5.5856]
[1776351233436,46.46,74005.39,0.0,0.96634,2e-05,5.5856]
[1776351235016,46.47,74011.77,0.0,0.96646,2e-05,5.5696]
[1776351238233,46.47,74011.84,0.0,0.96645,2e-05,5.57097]
[1776351238439,46.47,74011.84,0.0,0.96645,2e-05,5.57097]
[1776351240278,46.48,74004.84,0.0,0.96628,2e-05,5.5926]
[1776351240319,46.48,74004.84,0.0,0.96628,2e-05,5.5926]
[1776351240443,46.48,74004.84,0.0,0.96628,2e-05,5.5926]
[1776351240542,46.48,74004.71,0.0,0.96627,2e-05,5.59446]
[1776351241059,46.48,74008.84,0.0,0.96636,2e-05,5.5826]
[1776351242767,46.48,74009.81,0.0,0.96638,2e-05,5.58058]
[1776351242820,46.48,74009.81,0.0,0.96638,2e-05,5.58058]
[1776351242936,46.48,74009.81,0.0,0.96638,2e-05,5.58058]
[1776351244080,46.49,74000.79,0.0,0.96617,2e-05,5.60802]
[1776351245054,46.49,74000.79,0.0,0.96617,2e-05,5.60802]
[1776351245111,46.49,74000.79,0.0,0.96617,2e-05,5.60802]
[1776351245197,46.49,74000.79,0.0,0.96617,2e-05,5.60802]
[1776351245212,46.49,73996.62,0.0,0.96607,2e-05,5.62078]
[1776351247520,46.49,73997.37,0.0,0.96608,2e-05,5.61934]
[1776351247686,46.49,73995.66,0.0,0.96604,2e-05,5.62496]
[1776351247802,46.49,73995.66,0.0,0.96604,2e-05,5.62496]
[1776351250024,46.5,73997.41,0.0,0.96607,2e-05,5.62131]
[1776351250028,46.5,73997.41,0.0,0.96607,2e-05,5.62131]
[1776351250194,46.5,73997.41,0.0,0.96607,2e-05,5.62131]
[1776351250234,46.5,73999.22,0.0,0.9661,2e-05,5.61677]
[1776351251466,46.5,73999.22,0.0,0.9661,2e-05,5.61677]
[1776351253143,46.5,74005.34,0.0,0.96622,2e-05,5.60127]
[1776351254460,46.5,74005.34,0.0,0.96622,2e-05,5.60127]
[1776351254528,46.5,74005.34,0.0,0.96622,2e-05,5.60127]
[1776351254607,46.51,74011.38,0.0,0.96634,2e-05,5.58538]
[1776351254694,46.51,74011.38,0.0,0.96634,2e-05,5.58538]
[1776351257171,46.51,74010.64,0.0,0.96631,2e-05,5.58903]
[1776351262408,46.52,74010.26,0.0,0.96628,2e-05,5.59311]
[1776351262439,46.52,74010.26,0.0,0.96628,2e-05,5.59311]
[1776351262460,46.52,74010.26,0.0,0.96628,2e-05,5.59311]
[1776351262485,46.52,74010.72,0.0,0.96628,2e-05,5.59326]
[1776351263398,46.52,74010.72,0.0,0.96628,2e-05,5.59326]
[1776351263435,46.52,74010.72,0.0,0.96628,2e-05,5.59326]
[1776351263454,46.52,74013.24,0.0,0.96633,2e-05,5.58678]
[1776351267257,46.53,74005.13,0.0,0.96614,2e-05,5.61233]
[1776351267955,46.53,74005.13,0.0,0.96614,2e-05,5.61233]
[1776351268007,46.53,74005.13,0.0,0.96614,2e-05,5.61233]
[1776351268193,46.53,74005.13,0.0,0.96614,2e-05,5.61233]
[1776351268287,46.53,74003.75,0.0,0.9661,2e-05,5.61775]
[1776351273299,46.54,74008.84,0.0,0.9662,2e-05,5.60438]
[1776351273989,46.54,74008.84,0.0,0.9662,2e-05,5.60438]
[1776351274190,46.54,74008.84,0.0,0.9662,2e-05,5.60438]
[1776351274211,46.54,74008.84,0.0,0.9662,2e-05,5.60438]
[1776351274446,46.54,74008.84,0.0,0.9662,2e-05,5.60438]
[1776351274515,46.54,74011.21,0.0,0.96624,2e-05,5.59829]
[1776351278336,46.55,74015.37,0.0,0.96631,2e-05,5.58931]
[1776351283371,46.56,74017.5,0.0,0.96633,2e-05,5.58694]
[1776351285237,46.56,74017.14,0.0,0.96632,2e-05,5.58872]
[1776351285289,46.56,74017.14,0.0,0.96632,2e-05,5.58872]
[1776351285451,46.56,74017.14,0.0,0.96632,2e-05,5.58872]
[1776351285515,46.56,74016.71,0.0,0.9663,2e-05,5.5907]
[1776351290254,46.57,74016.61,0.0,0.96628,2e-05,5.59397]
[1776351290306,46.57,74016.61,0.0,0.96628,2e-05,5.59397]
[1776351290435,46.57,74016.61,0.0,0.96628,2e-05,5.59397]
[1776351290510,46.57,74015.94,0.0,0.96626,2e-05,5.59663]
[1776351296371,46.58,74015.99,0.0,0.96623,2e-05,5.60016]
[1776351296448,46.58,74015.99,0.0,0.96623,2e-05,5.60016]
[1776351296496,46.58,74015.99,0.0,0.96623,2e-05,5.60016]
[1776351296511,46.59,74019.25,0.0,0.9663,2e-05,5.59154]
[1776351296696,46.59,74019.25,0.0,0.9663,2e-05,5.59154]
[1776351302510,46.6,74021.84,0.0,0.96632,2e-05,5.58862]
[1776351303191,46.6,74021.84,0.0,0.96632,2e-05,5.58862]
[1776351303244,46.6,74021.84,0.0,0.96632,2e-05,5.58862]
[1776351303438,46.6,74021.84,0.0,0.96632,2e-05,5.58862]
[1776351303517,46.6,74020.4,0.0,0.96628,2e-05,5.59349]
[1776351305530,46.6,74012.33,0.0,0.9661,2e-05,5.61814]
[1776351306538,46.6,74006.9,0.0,0.96597,2e-05,5.63446]
[1776351307541,46.6,74006.9,0.0,0.96597,2e-05,5.63446]
[1776351307603,46.6,74006.9,0.0,0.96597,2e-05,5.63446]
[1776351307547,46.61,74004.85,0.0,0.96593,2e-05,5.64105]
[1776351307694,46.61,74004.85,0.0,0.96593,2e-05,5.64105]
[1776351308555,46.61,74003.28,0.0,0.96589,2e-05,5.64625]
[1776351310569,46.61,74009.06,0.0,0.966,2e-05,5.63093]
[1776351310960,46.61,74009.06,0.0,0.966,2e-05,5.63093]
[1776351310974,46.61,74009.06,0.0,0.966,2e-05,5.63093]
[1776351311192,46.61,74009.06,0.0,0.966,2e-05,5.63093]
[1776351311576,46.61,74011.57,0.0,0.96605,2e-05,5.6244]
[1776351316610,46.62,74005.05,0.0,0.96588,2e-05,5.64667]
[1776351317639,46.62,74005.05,0.0,0.96588,2e-05,5.64667]
[1776351317692,46.62,74002.91,0.0,0.96583,2e-05,5.65351]
[1776351317696,46.62,74002.91,0.0,0.96583,2e-05,5.65351]
[1776351318625,46.63,74003.19,0.0,0.96583,2e-05,5.65335]
[1776351323660,46.63,74001.63,0.0,0.96578,2e-05,5.66109]
[1776351325384,46.64,74000.91,0.0,0.96576,2e-05,5.66381]
[1776351325436,46.64,74000.91,0.0,0.96576,2e-05,5.66381]
[1776351325443,46.64,74000.91,0.0,0.96576,2e-05,5.66381]
[1776351325674,46.64,74000.68,0.0,0.96575,2e-05,5.66512]
[1776351330709,46.65,74003.89,0.0,0.96579,2e-05,5.65903]
[1776351332520,46.65,74003.89,0.0,0.96579,2e-05,5.65903]
[1776351332565,46.65,74003.89,0.0,0.96579,2e-05,5.65903]
[1776351332689,46.65,74003.89,0.0,0.96579,2e-05,5.65903]
[1776351332619,46.65,74002.32,0.0,0.96576,2e-05,5.66261]
[1776351332723,46.65,74001.59,0.0,0.96575,2e-05,5.66472]
[1776351338155,46.65,74002.1,0.0,0.96574,2e-05,5.66582]
[1776351338191,46.65,74002.1,0.0,0.96574,2e-05,5.66582]
[1776351338254,46.66,73999.95,0.0,0.96569,2e-05,5.67267]
[1776351341473,46.66,73997.94,0.0,0.96563,2e-05,5.67973]
[1776351342469,46.66,73997.85,0.0,0.96562,2e-05,5.68122]
[1776351342478,46.66,73997.85,0.0,0.96562,2e-05,5.68122]
[1776351342690,46.66,73997.85,0.0,0.96562,2e-05,5.68122]
[1776351342524,46.66,73996.34,0.0,0.96558,2e-05,5.6862]
[1776351342797,46.66,73994.76,0.0,0.96555,2e-05,5.69077]
[1776351345818,46.67,73990.6,0.0,0.96545,2e-05,5.7046]
[1776351347107,46.67,73990.6,0.0,0.96545,2e-05,5.7046]
[1776351347159,46.67,73990.6,0.0,0.96545,2e-05,5.7046]
[1776351347194,46.67,73990.6,0.0,0.96545,2e-05,5.7046]
[1776351347268,46.67,73987.24,0.0,0.96537,2e-05,5.71492]
[1776351349846,46.67,73984.65,0.0,0.9653,2e-05,5.72408]
[1776351353876,46.68,73978.58,0.0,0.96515,2e-05,5.74387]
[1776351355550,46.68,73978.58,0.0,0.96515,2e-05,5.74387]
[1776351355580,46.68,73978.58,0.0,0.96515,2e-05,5.74387]
[1776351355690,46.68,73978.58,0.0,0.96515,2e-05,5.74387]
[1776351355651,46.68,73977.25,0.0,0.96511,2e-05,5.74873]
[1776351355891,46.68,73975.79,0.0,0.96508,2e-05,5.75299]
[1776351356898,46.68,73970.64,0.0,0.96496,2e-05,5.76851]
[1776351357905,46.68,73966.07,0.0,0.96486,2e-05,5.78233]
[1776351358911,46.69,73956.99,0.0,0.96465,2e-05,5.80939]
[1776351359919,46.69,73956.04,0.0,0.96463,2e-05,5.81256]
[1776351361155,46.69,73956.04,0.0,0.96463,2e-05,5.81256]
[1776351361185,46.69,73953.08,0.0,0.96456,2e-05,5.82164]
[1776351361933,46.69,73947.86,0.0,0.96444,2e-05,5.83737]
[1776351363225,46.69,73947.86,0.0,0.96444,2e-05,5.83737]
[1776351363368,46.69,73939.93,0.0,0.96426,2e-05,5.86111]
[1776351363946,46.69,73936.57,0.0,0.96418,2e-05,5.87134]
[1776351364954,46.69,73942.78,0.0,0.96432,2e-05,5.85326]
[1776351366968,46.69,73932.0,0.0,0.96407,2e-05,5.88574]
[1776351367975,46.69,73927.38,0.0,0.96396,2e-05,5.89969]
[1776351370106,46.69,73926.58,0.0,0.96394,2e-05,5.90229]
[1776351370363,46.69,73926.58,0.0,0.96394,2e-05,5.90229]
[1776351370416,46.69,73926.58,0.0,0.96394,2e-05,5.90229]
[1776351370503,46.69,73926.58,0.0,0.96394,2e-05,5.90229]
[1776351370567,46.69,73926.99,0.0,0.96395,2e-05,5.90152]
[1776351372009,46.7,73931.38,0.0,0.96405,2e-05,5.88872]
[1776351373318,46.7,73931.38,0.0,0.96405,2e-05,5.88872]
[1776351373419,46.7,73937.14,0.0,0.96417,2e-05,5.87218]
[1776351374433,46.7,73945.67,0.0,0.96436,2e-05,5.84729]
[1776351376032,46.7,73948.92,0.0,0.96443,2e-05,5.83803]
[1776351377038,46.7,73943.66,0.0,0.96431,2e-05,5.85387]
[1776351377932,46.7,73943.66,0.0,0.96431,2e-05,5.85387]
[1776351378112,46.7,73943.66,0.0,0.96431,2e-05,5.85387]
[1776351378141,46.7,73933.7,0.0,0.96409,2e-05,5.88363]
[1776351379052,46.7,73931.05,0.0,0.96402,2e-05,5.89173]
[1776351380770,46.7,73930.75,0.0,0.96401,2e-05,5.89286]
[1776351381445,46.7,73930.75,0.0,0.96401,2e-05,5.89286]
[1776351381486,46.7,73925.49,0.0,0.96389,2e-05,5.90892]
[1776351382089,46.7,73918.55,0.0,0.96373,2e-05,5.92957]
[1776351383092,46.7,73908.8,0.0,0.96351,2e-05,5.95884]
[1776351384099,46.7,73912.46,0.0,0.96359,2e-05,5.94804]
[1776351385106,46.7,73914.9,0.0,0.96365,2e-05,5.9409]
[1776351390142,46.71,73916.08,0.0,0.96367,2e-05,5.93819]
[1776351392156,46.71,73919.86,0.0,0.96376,2e-05,5.925]
[1776351394170,46.71,73922.14,0.0,0.96381,2e-05,5.91863]
[1776351396184,46.71,73919.27,0.0,0.96374,2e-05,5.9276]
[1776351398198,46.71,73914.59,0.0,0.96363,2e-05,5.94195]
[1776351403233,46.71,73918.4,0.0,0.96371,2e-05,5.93153]
[1776351408268,46.71,73919.25,0.0,0.96373,2e-05,5.92999]
[1776351410282,46.72,73923.07,0.0,0.96381,2e-05,5.91901]
[1776351415318,46.72,73923.75,0.0,0.96382,2e-05,5.91811]
[1776351420353,46.72,73923.15,0.0,0.9638,2e-05,5.92103]
[1776351425389,46.72,73924.0,0.0,0.96381,2e-05,5.91964]
[1776351427403,46.72,73921.51,0.0,0.96375,2e-05,5.92752]
[1776351430424,46.73,73923.65,0.0,0.96379,2e-05,5.92182]
[1776351432438,46.73,73920.69,0.0,0.96372,2e-05,5.9311]
[1776351436466,46.73,73924.12,0.0,0.96379,2e-05,5.92199]
[1776351442508,46.73,73925.95,0.0,0.96382,2e-05,5.918]
[1776351447543,46.74,73927.19,0.0,0.96384,2e-05,5.91555]
[1776351450569,46.74,73938.59,0.0,0.96409,2e-05,5.88248]
[1776351451577,46.74,73941.02,0.0,0.96416,2e-05,5.87331]
[1776351456611,46.74,73940.81,0.0,0.96414,2e-05,5.87546]
[1776351458625,46.75,73937.86,0.0,0.96407,2e-05,5.88478]
[1776351459632,46.75,73935.24,0.0,0.96401,2e-05,5.89281]
[1776351461646,46.75,73933.19,0.0,0.96396,2e-05,5.8994]
[1776351464667,46.75,73930.37,0.0,0.96389,2e-05,5.90848]
[1776351465674,46.75,73925.98,0.0,0.96379,2e-05,5.92175]
[1776351466681,46.75,73923.5,0.0,0.96373,2e-05,5.92932]
[1776351467688,46.75,73916.97,0.0,0.96358,2e-05,5.94896]
[1776351468695,46.75,73914.46,0.0,0.96352,2e-05,5.9566]
[1776351469702,46.75,73906.94,0.0,0.96335,2e-05,5.97922]
[1776351470709,46.75,73903.67,0.0,0.96327,2e-05,5.98912]
[1776351472723,46.75,73897.91,0.0,0.96314,2e-05,6.00656]
[1776351476751,46.75,73889.95,0.0,0.96295,2e-05,6.03071]
[1776351477758,46.75,73893.86,0.0,0.96304,2e-05,6.01895]
[1776351478861,46.75,73893.86,0.0,0.96304,2e-05,6.01895]
[1776351478868,46.75,73890.37,0.0,0.96296,2e-05,6.02949]
[1776351478913,46.75,73890.37,0.0,0.96296,2e-05,6.02949]
[1776351478942,46.75,73890.37,0.0,0.96296,2e-05,6.02949]
[1776351479772,46.75,73890.77,0.0,0.96297,2e-05,6.0283]
[1776351483800,46.75,73893.25,0.0,0.96303,2e-05,6.02087]
[1776351487828,46.75,73895.36,0.0,0.96307,2e-05,6.01463]
[1776351489842,46.75,73892.51,0.0,0.96301,2e-05,6.02327]
[1776351491861,46.75,73882.69,0.0,0.96278,2e-05,6.05288]
[1776351492864,46.75,73872.64,0.0,0.96254,2e-05,6.08324]
[1776351493871,46.75,73868.08,0.0,0.96244,2e-05,6.09698]
[1776351498908,46.75,73866.08,0.0,0.96239,2e-05,6.10248]
[1776351499483,46.75,73866.08,0.0,0.96239,2e-05,6.10248]
[1776351499916,46.75,73887.04,0.0,0.96289,2e-05,6.03908]
[1776351500246,46.75,73887.04,0.0,0.96289,2e-05,6.03908]
[1776351500923,46.75,73889.27,0.0,0.96294,2e-05,6.03233]
[1776351501568,46.75,73889.27,0.0,0.96294,2e-05,6.03233]
[1776351501929,46.75,73904.15,0.0,0.96328,2e-05,5.98763]
[1776351502237,46.75,73904.15,0.0,0.96328,2e-05,5.98763]
[1776351503432,46.75,73904.15,0.0,0.96328,2e-05,5.98763]
[1776351503451,46.75,73906.73,0.0,0.96334,2e-05,5.97996]
[1776351503953,46.75,73926.59,0.0,0.9638,2e-05,5.9208]
[1776351504955,46.75,73930.58,0.0,0.96389,2e-05,5.90912]
[1776351506977,46.75,73937.14,0.0,0.96403,2e-05,5.89007]
[1776351512017,46.76,73932.01,0.0,0.96392,2e-05,5.90415]
[1776351513053,46.76,73916.59,0.0,0.96357,2e-05,5.95022]
[1776351514058,46.76,73916.78,0.0,0.96357,2e-05,5.94978]
[1776351519495,46.76,73913.93,0.0,0.9635,2e-05,5.95874]
[1776351519547,46.76,73913.93,0.0,0.9635,2e-05,5.95874]
[1776351519693,46.76,73913.93,0.0,0.9635,2e-05,5.95874]
[1776351519771,46.76,73913.79,0.0,0.9635,2e-05,5.95937]
[1776351520074,46.76,73913.79,0.0,0.9635,2e-05,5.95937]
[1776351520126,46.76,73913.79,0.0,0.9635,2e-05,5.95937]
[1776351520196,46.76,73913.79,0.0,0.9635,2e-05,5.95937]
[1776351526150,46.76,73916.86,0.0,0.96356,2e-05,5.95083]
[1776351528368,46.76,73916.03,0.0,0.96354,2e-05,5.95342]
[1776351528415,46.76,73916.03,0.0,0.96354,2e-05,5.95342]
[1776351528436,46.76,73916.03,0.0,0.96354,2e-05,5.95342]
[1776351528470,46.76,73915.68,0.0,0.96353,2e-05,5.95457]
[1776351529116,46.76,73915.68,0.0,0.96353,2e-05,5.95457]
[1776351529163,46.76,73915.68,0.0,0.96353,2e-05,5.95457]
[1776351529191,46.76,73915.68,0.0,0.96353,2e-05,5.95457]
[1776351532200,46.76,73924.9,0.0,0.96374,2e-05,5.92756]
[1776351534214,46.76,73929.64,0.0,0.96385,2e-05,5.9138]
[1776351535741,46.76,73929.64,0.0,0.96385,2e-05,5.9138]
[1776351535940,46.76,73929.64,0.0,0.96385,2e-05,5.9138]
[1776351535753,46.76,73931.18,0.0,0.96388,2e-05,5.90959]
[1776351536010,46.76,73931.18,0.0,0.96388,2e-05,5.90959]
[1776351536561,46.76,73931.18,0.0,0.96388,2e-05,5.90959]
[1776351536688,46.76,73931.18,0.0,0.96388,2e-05,5.90959]
[1776351536790,46.76,73934.38,0.0,0.96395,2e-05,5.9003]
[1776351539251,46.77,73940.36,0.0,0.96408,2e-05,5.88302]
[1776351541264,46.77,73950.01,0.0,0.9643,2e-05,5.85499]
[1776351544180,46.77,73952.93,0.0,0.96436,2e-05,5.84694]
[1776351544194,46.77,73952.93,0.0,0.96436,2e-05,5.84694]
[1776351544232,46.77,73952.93,0.0,0.96436,2e-05,5.84694]
[1776351544436,46.77,73952.93,0.0,0.96436,2e-05,5.84694]
[1776351544962,46.77,73952.93,0.0,0.96436,2e-05,5.84694]
[1776351544457,46.77,73953.29,0.0,0.96436,2e-05,5.84617]
[1776351545015,46.77,73953.29,0.0,0.96436,2e-05,5.84617]
[1776351545207,46.77,73953.29,0.0,0.96436,2e-05,5.84617]
[1776351549320,46.77,73947.32,0.0,0.96422,2e-05,5.86516]
[1776351551844,46.77,73946.36,0.0,0.9642,2e-05,5.86824]
[1776351551897,46.77,73946.36,0.0,0.9642,2e-05,5.86824]
[1776351551937,46.77,73946.36,0.0,0.9642,2e-05,5.86824]
[1776351551943,46.77,73945.34,0.0,0.96417,2e-05,5.87174]
[1776351552695,46.77,73945.34,0.0,0.96417,2e-05,5.87174]
[1776351552748,46.77,73945.34,0.0,0.96417,2e-05,5.87174]
[1776351552936,46.77,73945.34,0.0,0.96417,2e-05,5.87174]
[1776351553210,46.77,73944.76,0.0,0.96415,2e-05,5.87368]
[1776351553441,46.77,73944.76,0.0,0.96415,2e-05,5.87368]
[1776351553537,46.77,73945.99,0.0,0.96418,2e-05,5.87005]
[1776351559390,46.78,73944.34,0.0,0.96413,2e-05,5.87637]
[1776351561341,46.78,73944.41,0.0,0.96413,2e-05,5.87639]
[1776351561438,46.78,73944.41,0.0,0.96413,2e-05,5.87639]
[1776351561963,46.78,73944.41,0.0,0.96413,2e-05,5.87639]
[1776351561538,46.78,73943.42,0.0,0.96411,2e-05,5.87954]
[1776351562015,46.78,73943.42,0.0,0.96411,2e-05,5.87954]
[1776351562194,46.78,73943.42,0.0,0.96411,2e-05,5.87954]
[1776351567446,46.78,73946.84,0.0,0.96418,2e-05,5.87078]
[1776351568345,46.78,73946.84,0.0,0.96418,2e-05,5.87078]
[1776351568442,46.78,73946.84,0.0,0.96418,2e-05,5.87078]
[1776351568467,46.78,73946.84,0.0,0.96418,2e-05,5.87078]
[1776351568853,46.78,73946.84,0.0,0.96418,2e-05,5.87078]
[1776351568905,46.78,73946.84,0.0,0.96418,2e-05,5.87078]
[1776351568935,46.78,73946.84,0.0,0.96418,2e-05,5.87078]
[1776351569006,46.78,73955.11,0.0,0.96436,2e-05,5.84686]
[1776351569041,46.78,73955.11,0.0,0.96436,2e-05,5.84686]
[1776351569196,46.78,73955.11,0.0,0.96436,2e-05,5.84686]
[1776351569459,46.78,73955.22,0.0,0.96436,2e-05,5.84653]
[1776351574495,46.79,73953.44,0.0,0.96432,2e-05,5.85085]
[1776351578929,46.79,73955.14,0.0,0.96436,2e-05,5.84663]
[1776351578941,46.79,73955.14,0.0,0.96436,2e-05,5.84663]
[1776351578981,46.79,73955.14,0.0,0.96436,2e-05,5.84663]
[1776351578930,46.79,73955.78,0.0,0.96437,2e-05,5.84528]
[1776351579407,46.79,73955.78,0.0,0.96437,2e-05,5.84528]
[1776351579436,46.79,73955.78,0.0,0.96437,2e-05,5.84528]
[1776351579460,46.79,73955.78,0.0,0.96437,2e-05,5.84528]
[1776351583429,46.79,73959.75,0.0,0.96445,2e-05,5.8344]
[1776351583440,46.79,73959.75,0.0,0.96445,2e-05,5.8344]
[1776351583481,46.79,73959.75,0.0,0.96445,2e-05,5.8344]
[1776351583576,46.79,73959.75,0.0,0.96445,2e-05,5.8344]
[1776351583695,46.79,73959.75,0.0,0.96445,2e-05,5.8344]
[1776351583945,46.79,73959.75,0.0,0.96445,2e-05,5.8344]
[1776351583990,46.79,73959.75,0.0,0.96445,2e-05,5.8344]
[1776351584039,46.79,73958.37,0.0,0.96442,2e-05,5.83903]
[1776351584066,46.79,73958.37,0.0,0.96442,2e-05,5.83903]
[1776351584242,46.79,73958.37,0.0,0.96442,2e-05,5.83903]
[1776351584437,46.79,73958.37,0.0,0.96442,2e-05,5.83903]
[1776351584581,46.79,73962.78,0.0,0.96451,2e-05,5.82607]
[1776351585940,46.79,73962.78,0.0,0.96451,2e-05,5.82607]
[1776351586029,46.8,73963.4,0.0,0.96452,2e-05,5.82482]
[1776351587602,46.8,73971.41,0.0,0.9647,2e-05,5.80164]
[1776351590622,46.8,73972.5,0.0,0.96472,2e-05,5.79909]
[1776351590659,46.8,73972.5,0.0,0.96472,2e-05,5.79909]
[1776351590697,46.8,73972.5,0.0,0.96472,2e-05,5.79909]
[1776351590732,46.8,73973.36,0.0,0.96473,2e-05,5.79726]
[1776351591637,46.8,73978.81,0.0,0.96485,2e-05,5.78167]
[1776351594660,46.8,73984.51,0.0,0.96497,2e-05,5.76615]
[1776351599695,46.81,73983.91,0.0,0.96494,2e-05,5.76986]
[1776351601077,46.81,73980.88,0.0,0.96487,2e-05,5.77908]
[1776351601099,46.81,73980.88,0.0,0.96487,2e-05,5.77908]
[1776351601198,46.81,73980.88,0.0,0.96487,2e-05,5.77908]
[1776351601713,46.81,73984.29,0.0,0.96495,2e-05,5.76951]
[1776351604734,46.81,73973.71,0.0,0.9647,2e-05,5.80155]
[1776351605741,46.81,73969.64,0.0,0.96461,2e-05,5.8138]
[1776351607756,46.82,73965.1,0.0,0.9645,2e-05,5.82773]
[1776351608763,46.82,73954.59,0.0,0.96427,2e-05,5.85894]
[1776351609770,46.82,73955.71,0.0,0.96429,2e-05,5.85588]
[1776351613667,46.82,73953.29,0.0,0.96423,2e-05,5.86375]
[1776351613691,46.82,73953.29,0.0,0.96423,2e-05,5.86375]
[1776351613886,46.82,73953.29,0.0,0.96423,2e-05,5.86375]
[1776351613941,46.82,73953.29,0.0,0.96423,2e-05,5.86375]
[1776351613987,46.82,73953.78,0.0,0.96424,2e-05,5.86254]
[1776351614618,46.82,73953.78,0.0,0.96424,2e-05,5.86254]
[1776351614638,46.82,73953.78,0.0,0.96424,2e-05,5.86254]
[1776351614687,46.82,73953.78,0.0,0.96424,2e-05,5.86254]
[1776351614807,46.82,73957.76,0.0,0.96433,2e-05,5.85106]
[1776351619842,46.82,73961.67,0.0,0.9644,2e-05,5.84084]
[1776351621557,46.82,73961.7,0.0,0.9644,2e-05,5.84103]
[1776351621573,46.82,73961.7,0.0,0.9644,2e-05,5.84103]
[1776351621708,46.82,73961.7,0.0,0.9644,2e-05,5.84103]
[1776351621860,46.82,73972.22,0.0,0.96464,2e-05,5.81015]
[1776351622868,46.82,73986.67,0.0,0.96496,2e-05,5.76821]
[1776351623875,46.83,73989.98,0.0,0.96503,2e-05,5.75928]
[1776351626079,46.83,73990.52,0.0,0.96503,2e-05,5.75812]
[1776351626100,46.83,73990.62,0.0,0.96503,2e-05,5.75824]
[1776351626213,46.83,73990.62,0.0,0.96503,2e-05,5.75824]
[1776351626909,46.83,74001.91,0.0,0.96528,2e-05,5.72545]
[1776351627915,46.83,74010.18,0.0,0.96547,2e-05,5.70127]
[1776351628922,46.83,74015.53,0.0,0.96558,2e-05,5.68576]
[1776351633957,46.83,74019.04,0.0,0.96567,2e-05,5.67327]
[1776351638090,46.83,74019.76,0.0,0.96569,2e-05,5.67113]
[1776351638139,46.83,74020.65,0.0,0.96571,2e-05,5.66854]
[1776351638225,46.83,74020.65,0.0,0.96571,2e-05,5.66854]
[1776351638926,46.83,74020.65,0.0,0.96571,2e-05,5.66854]
[1776351638934,46.83,74020.65,0.0,0.96571,2e-05,5.66854]
[1776351638993,46.83,74020.74,0.0,0.96571,2e-05,5.66827]
[1776351639198,46.83,74020.74,0.0,0.96571,2e-05,5.66827]
[1776351641007,46.83,74025.56,0.0,0.96582,2e-05,5.65437]
[1776351644042,46.83,74039.35,0.0,0.96611,2e-05,5.61488]
[1776351645039,46.83,74037.16,0.0,0.96607,2e-05,5.62122]
[1776351647053,46.83,74033.1,0.0,0.96598,2e-05,5.63296]
[1776351649067,46.83,74024.74,0.0,0.9658,2e-05,5.65704]
[1776351650021,46.83,74024.74,0.0,0.9658,2e-05,5.65704]
[1776351650043,46.83,74024.74,0.0,0.9658,2e-05,5.65704]
[1776351650074,46.83,74022.2,0.0,0.96574,2e-05,5.66434]
[1776351650193,46.83,74022.2,0.0,0.96574,2e-05,5.66434]
[1776351651081,46.83,74020.35,0.0,0.9657,2e-05,5.66965]
[1776351651637,46.83,74020.35,0.0,0.9657,2e-05,5.66965]
[1776351651687,46.83,74020.35,0.0,0.9657,2e-05,5.66965]
[1776351651946,46.83,74020.35,0.0,0.9657,2e-05,5.66965]
[1776351657121,46.83,74022.24,0.0,0.96574,2e-05,5.66406]
[1776351657164,46.83,74022.24,0.0,0.96574,2e-05,5.66406]
[1776351657189,46.83,74022.24,0.0,0.96574,2e-05,5.66406]
[1776351657691,46.83,74022.24,0.0,0.96574,2e-05,5.66406]
[1776351657761,46.83,74022.24,0.0,0.96574,2e-05,5.66406]
[1776351657811,46.83,74022.24,0.0,0.96574,2e-05,5.66406]
[1776351657939,46.83,74022.24,0.0,0.96574,2e-05,5.66406]
[1776351657966,46.83,74020.81,0.0,0.96571,2e-05,5.66813]
[1776351661386,46.83,74020.26,0.0,0.9657,2e-05,5.66967]
[1776351661432,46.83,74020.26,0.0,0.9657,2e-05,5.66967]
[1776351661436,46.83,74020.26,0.0,0.9657,2e-05,5.66967]
[1776351661479,46.83,74019.68,0.0,0.96569,2e-05,5.67131]
[1776351663779,46.83,74021.46,0.0,0.96573,2e-05,5.66616]
[1776351663827,46.83,74021.46,0.0,0.96573,2e-05,5.66616]
[1776351663936,46.83,74021.46,0.0,0.96573,2e-05,5.66616]
[1776351668203,46.83,74003.35,0.0,0.96533,2e-05,5.71827]
[1776351669210,46.83,73991.11,0.0,0.96506,2e-05,5.75368]
[1776351670218,46.83,73986.32,0.0,0.96496,2e-05,5.76745]
[1776351672231,46.82,73977.79,0.0,0.96477,2e-05,5.79193]
[1776351673238,46.82,73973.78,0.0,0.96468,2e-05,5.80342]
[1776351675252,46.82,73977.78,0.0,0.96478,2e-05,5.79122]
[1776351677153,46.82,73978.2,0.0,0.96479,2e-05,5.78976]
[1776351677194,46.82,73978.2,0.0,0.96479,2e-05,5.78976]
[1776351677730,46.82,73978.2,0.0,0.96479,2e-05,5.78976]
[1776351677941,46.82,73978.2,0.0,0.96479,2e-05,5.78976]
[1776351678001,46.82,73977.74,0.0,0.96478,2e-05,5.79064]
[1776351679283,46.82,73977.66,0.0,0.96478,2e-05,5.79088]
[1776351684871,46.82,73977.15,0.0,0.96478,2e-05,5.79147]
[1776351684915,46.82,73977.15,0.0,0.96478,2e-05,5.79147]
[1776351684943,46.82,73977.15,0.0,0.96478,2e-05,5.79147]
[1776351685017,46.82,73974.16,0.0,0.96471,2e-05,5.79952]
[1776351685577,46.82,73974.16,0.0,0.96471,2e-05,5.79952]
[1776351685692,46.82,73974.16,0.0,0.96471,2e-05,5.79952]
[1776351685914,46.82,73974.16,0.0,0.96471,2e-05,5.79952]
[1776351686258,46.82,73973.18,0.0,0.96469,2e-05,5.80215]
[1776351686441,46.82,73973.18,0.0,0.96469,2e-05,5.80215]
[1776351689664,46.82,73975.21,0.0,0.96474,2e-05,5.79575]
[1776351689691,46.82,73975.21,0.0,0.96474,2e-05,5.79575]
[1776351689765,46.81,73977.56,0.0,0.9648,2e-05,5.78844]
[1776351690347,46.81,73977.56,0.0,0.9648,2e-05,5.78844]
[1776351690401,46.81,73977.56,0.0,0.9648,2e-05,5.78844]
[1776351690436,46.81,73977.56,0.0,0.9648,2e-05,5.78844]
[1776351690539,46.81,73981.58,0.0,0.96489,2e-05,5.7767]
[1776351693385,46.81,73990.32,0.0,0.9651,2e-05,5.7484]
[1776351694367,46.81,73990.32,0.0,0.9651,2e-05,5.7484]
[1776351694419,46.81,73990.32,0.0,0.9651,2e-05,5.7484]
[1776351694443,46.81,73990.32,0.0,0.9651,2e-05,5.7484]
[1776351694468,46.81,73994.94,0.0,0.9652,2e-05,5.73484]
[1776351695400,46.81,73990.52,0.0,0.9651,2e-05,5.74756]
[1776351696354,46.81,73990.52,0.0,0.9651,2e-05,5.74756]
[1776351696358,46.81,73990.52,0.0,0.9651,2e-05,5.74756]
[1776351696441,46.81,73990.52,0.0,0.9651,2e-05,5.74756]
[1776351699428,46.81,73976.72,0.0,0.9648,2e-05,5.7872]
[1776351700889,46.81,73976.72,0.0,0.9648,2e-05,5.7872]
[1776351700938,46.81,73976.72,0.0,0.9648,2e-05,5.7872]
[1776351701039,46.81,73974.16,0.0,0.96475,2e-05,5.79426]
[1776351701476,46.81,73974.16,0.0,0.96475,2e-05,5.79426]
[1776351701520,46.81,73977.89,0.0,0.96483,2e-05,5.78336]
[1776351702673,46.81,73977.89,0.0,0.96483,2e-05,5.78336]
[1776351702685,46.81,73977.89,0.0,0.96483,2e-05,5.78336]
[1776351702722,46.81,73977.89,0.0,0.96483,2e-05,5.78336]
[1776351703377,46.81,73979.86,0.0,0.96488,2e-05,5.77722]
[1776351703435,46.81,73979.86,0.0,0.96488,2e-05,5.77722]
[1776351704464,46.81,73975.27,0.0,0.96478,2e-05,5.79044]
[1776351705471,46.81,73970.54,0.0,0.96467,2e-05,5.80408]
[1776351707486,46.81,73966.47,0.0,0.96459,2e-05,5.81553]
[1776351708492,46.81,73960.75,0.0,0.96446,2e-05,5.83208]
[1776351709499,46.8,73964.71,0.0,0.96455,2e-05,5.82017]
[1776351710506,46.8,73972.85,0.0,0.96473,2e-05,5.79606]
[1776351711500,46.8,73972.85,0.0,0.96473,2e-05,5.79606]
[1776351711552,46.8,73972.85,0.0,0.96473,2e-05,5.79606]
[1776351711693,46.8,73972.85,0.0,0.96473,2e-05,5.79606]
[1776351711702,46.8,73976.28,0.0,0.96481,2e-05,5.78582]
[1776351712306,46.8,73976.28,0.0,0.96481,2e-05,5.78582]
[1776351712356,46.8,73976.28,0.0,0.96481,2e-05,5.78582]
[1776351712438,46.8,73976.28,0.0,0.96481,2e-05,5.78582]
[1776351714847,46.8,73977.26,0.0,0.96484,2e-05,5.78258]
[1776351714899,46.8,73977.26,0.0,0.96484,2e-05,5.78258]
[1776351714938,46.8,73977.26,0.0,0.96484,2e-05,5.78258]
[1776351714948,46.8,73964.37,0.0,0.96455,2e-05,5.82045]
[1776351715229,46.8,73964.37,0.0,0.96455,2e-05,5.82045]
[1776351715278,46.8,73964.37,0.0,0.96455,2e-05,5.82045]
[1776351715444,46.8,73964.37,0.0,0.96455,2e-05,5.82045]
[1776351715541,46.8,73959.99,0.0,0.96445,2e-05,5.83332]
[1776351721591,46.81,73958.12,0.0,0.9644,2e-05,5.84061]
[1776351722596,46.81,73952.51,0.0,0.96427,2e-05,5.85743]
[1776351725065,46.81,73952.66,0.0,0.96427,2e-05,5.85726]
[1776351725112,46.81,73952.66,0.0,0.96427,2e-05,5.85726]
[1776351725166,46.81,73952.02,0.0,0.96425,2e-05,5.85968]
[1776351725192,46.81,73952.02,0.0,0.96425,2e-05,5.85968]
[1776351725982,46.81,73952.02,0.0,0.96425,2e-05,5.85968]
[1776351726114,46.81,73952.02,0.0,0.96425,2e-05,5.85968]
[1776351726133,46.81,73951.37,0.0,0.96423,2e-05,5.86186]
[1776351726211,46.81,73951.37,0.0,0.96423,2e-05,5.86186]
[1776351727631,46.81,73955.61,0.0,0.96433,2e-05,5.84963]
[1776351728638,46.81,73958.04,0.0,0.96438,2e-05,5.84274]
[1776351730702,46.81,73959.66,0.0,0.96441,2e-05,5.83826]
[1776351730813,46.81,73959.66,0.0,0.96441,2e-05,5.83826]
[1776351730935,46.81,73959.66,0.0,0.96441,2e-05,5.83826]
[1776351731184,46.81,73959.66,0.0,0.96441,2e-05,5.83826]
[1776351731036,46.81,73958.14,0.0,0.96438,2e-05,5.84331]
[1776351731234,46.81,73958.14,0.0,0.96438,2e-05,5.84331]
[1776351731441,46.81,73958.14,0.0,0.96438,2e-05,5.84331]
[1776351732666,46.82,73963.87,0.0,0.9645,2e-05,5.82676]
[1776351733280,46.82,73963.87,0.0,0.9645,2e-05,5.82676]
[1776351733355,46.82,73963.87,0.0,0.9645,2e-05,5.82676]
[1776351733438,46.82,73963.87,0.0,0.9645,2e-05,5.82676]
[1776351733673,46.82,73969.68,0.0,0.96463,2e-05,5.81001]
[1776351734680,46.82,73975.24,0.0,0.96475,2e-05,5.79405]
[1776351735687,46.82,73985.03,0.0,0.96497,2e-05,5.76582]
[1776351736694,46.82,73988.39,0.0,0.96504,2e-05,5.7564]
[1776351737701,46.82,73984.89,0.0,0.96496,2e-05,5.76702]
[1776351738708,46.82,73980.87,0.0,0.96486,2e-05,5.77917]
[1776351739572,46.82,73980.87,0.0,0.96486,2e-05,5.77917]
[1776351739624,46.82,73980.87,0.0,0.96486,2e-05,5.77917]
[1776351739690,46.82,73980.87,0.0,0.96486,2e-05,5.77917]
[1776351739715,46.82,73978.8,0.0,0.96482,2e-05,5.78563]
[1776351740722,46.82,73974.78,0.0,0.96472,2e-05,5.79778]
[1776351743743,46.83,73978.44,0.0,0.9648,2e-05,5.78818]
[1776351745047,46.83,73978.44,0.0,0.9648,2e-05,5.78818]
[1776351745099,46.83,73978.44,0.0,0.9648,2e-05,5.78818]
[1776351745193,46.83,73978.44,0.0,0.9648,2e-05,5.78818]
[1776351746764,46.83,73972.52,0.0,0.96466,2e-05,5.80661]
[1776351747908,46.83,73972.52,0.0,0.96466,2e-05,5.80661]
[1776351747937,46.83,73972.52,0.0,0.96466,2e-05,5.80661]
[1776351748059,46.83,73972.52,0.0,0.96466,2e-05,5.80661]
[1776351748119,46.83,73965.91,0.0,0.9645,2e-05,5.82669]
[1776351748409,46.83,73965.91,0.0,0.9645,2e-05,5.82669]
[1776351748436,46.83,73965.91,0.0,0.9645,2e-05,5.82669]
[1776351753814,46.83,73965.26,0.0,0.96449,2e-05,5.82781]
[1776351755038,46.83,73965.26,0.0,0.96449,2e-05,5.82781]
[1776351755080,46.83,73965.26,0.0,0.96449,2e-05,5.82781]
[1776351755189,46.83,73965.26,0.0,0.96449,2e-05,5.82781]
[1776351755124,46.84,73963.16,0.0,0.96444,2e-05,5.83459]
[1776351755828,46.84,73960.96,0.0,0.96439,2e-05,5.84105]
[1776351757842,46.84,73958.37,0.0,0.96433,2e-05,5.84955]
[1776351759858,46.84,73955.31,0.0,0.96425,2e-05,5.85911]
[1776351760865,46.84,73958.04,0.0,0.96431,2e-05,5.85134]
[1776351761244,46.84,73958.04,0.0,0.96431,2e-05,5.85134]
[1776351761264,46.84,73958.04,0.0,0.96431,2e-05,5.85134]
[1776351761439,46.84,73958.04,0.0,0.96431,2e-05,5.85134]
[1776351762879,46.84,73960.19,0.0,0.96436,2e-05,5.84556]
[1776351764895,46.84,73965.0,0.0,0.96446,2e-05,5.83172]
[1776351766033,46.84,73965.0,0.0,0.96446,2e-05,5.83172]
[1776351766049,46.84,73965.0,0.0,0.96446,2e-05,5.83172]
[1776351766193,46.84,73965.0,0.0,0.96446,2e-05,5.83172]
[1776351766139,46.84,73969.41,0.0,0.96456,2e-05,5.81937]
[1776351766914,46.84,73966.66,0.0,0.96449,2e-05,5.82744]
[1776351768155,46.84,73966.66,0.0,0.96449,2e-05,5.82744]
[1776351768191,46.84,73966.66,0.0,0.96449,2e-05,5.82744]
[1776351768201,46.84,73966.66,0.0,0.96449,2e-05,5.82744]
[1776351768170,46.85,73964.44,0.0,0.96444,2e-05,5.8346]
[1776351768750,46.85,73964.44,0.0,0.96444,2e-05,5.8346]
[1776351768944,46.85,73964.44,0.0,0.96444,2e-05,5.8346]
[1776351769935,46.85,73960.67,0.0,0.96435,2e-05,5.84628]
[1776351774723,46.85,73961.97,0.0,0.96437,2e-05,5.84361]
[1776351774776,46.85,73961.97,0.0,0.96437,2e-05,5.84361]
[1776351774935,46.85,73961.97,0.0,0.96437,2e-05,5.84361]
[1776351775977,46.85,73964.09,0.0,0.96441,2e-05,5.83798]
[1776351776984,46.85,73968.93,0.0,0.96452,2e-05,5.82377]
[1776351777991,46.85,73976.14,0.0,0.96468,2e-05,5.80329]
[1776351778998,46.85,73989.78,0.0,0.96498,2e-05,5.76328]
[1776351780015,46.85,73996.93,0.0,0.96514,2e-05,5.74235]
[1776351782024,46.85,74003.83,0.0,0.9653,2e-05,5.72213]
[1776351783031,46.85,74006.89,0.0,0.96536,2e-05,5.7132]
[1776351786052,46.85,74015.37,0.0,0.96555,2e-05,5.68854]
[1776351788065,46.85,74019.49,0.0,0.96564,2e-05,5.67663]
[1776351790234,46.85,74020.69,0.0,0.96567,2e-05,5.67318]
[1776351790283,46.85,74020.02,0.0,0.96565,2e-05,5.67511]
[1776351790442,46.85,74020.02,0.0,0.96565,2e-05,5.67511]
[1776351792094,46.85,74017.14,0.0,0.96559,2e-05,5.68341]
[1776351793101,46.85,74021.58,0.0,0.96569,2e-05,5.67061]
[1776351793358,46.85,74021.58,0.0,0.96569,2e-05,5.67061]
[1776351793411,46.85,74021.58,0.0,0.96569,2e-05,5.67061]
[1776351793435,46.85,74021.58,0.0,0.96569,2e-05,5.67061]
[1776351794108,46.85,74018.69,0.0,0.96562,2e-05,5.67895]
[1776351795115,46.85,74014.93,0.0,0.96554,2e-05,5.68978]
[1776351799142,46.85,74018.87,0.0,0.96563,2e-05,5.67834]
[1776351800150,46.85,74022.83,0.0,0.96571,2e-05,5.66693]
[1776351803173,46.85,74025.68,0.0,0.96578,2e-05,5.65878]
[1776351805187,46.85,74032.33,0.0,0.96592,2e-05,5.63974]
[1776351810222,46.85,74032.83,0.0,0.96593,2e-05,5.63861]
[1776351812238,46.85,74025.27,0.0,0.96578,2e-05,5.65819]
[1776351813243,46.85,74024.78,0.0,0.96576,2e-05,5.65963]
[1776351816263,46.85,74029.32,0.0,0.96586,2e-05,5.64665]
[1776351820292,46.85,74025.59,0.0,0.96578,2e-05,5.65752]
[1776351821299,46.85,74023.64,0.0,0.96574,2e-05,5.66314]
[1776351823313,46.85,74019.9,0.0,0.96566,2e-05,5.67391]
[1776351828348,46.85,74020.96,0.0,0.96568,2e-05,5.67082]
[1776351829397,46.85,74020.96,0.0,0.96568,2e-05,5.67082]
[1776351829449,46.85,74020.96,0.0,0.96568,2e-05,5.67082]
[1776351829697,46.85,74020.96,0.0,0.96568,2e-05,5.67082]
[1776351829758,46.85,74033.68,0.0,0.96596,2e-05,5.63428]
[1776351830362,46.85,74036.57,0.0,0.96602,2e-05,5.62607]
[1776351831369,46.85,74039.57,0.0,0.96608,2e-05,5.61756]
[1776351833382,46.85,74042.89,0.0,0.96615,2e-05,5.60825]
[1776351835397,46.85,74049.8,0.0,0.9663,2e-05,5.58877]
[1776351840129,46.86,74043.18,0.0,0.96615,2e-05,5.60831]
[1776351841440,46.86,74041.11,0.0,0.96611,2e-05,5.61432]
[1776351842447,46.86,74045.95,0.0,0.96621,2e-05,5.60061]
[1776351843456,46.86,74051.05,0.0,0.96632,2e-05,5.5862]
[1776351844461,46.86,74064.73,0.0,0.96661,2e-05,5.54749]
[1776351845469,46.86,74068.88,0.0,0.9667,2e-05,5.53596]
[1776351848439,46.86,74067.71,0.0,0.96667,2e-05,5.53927]
[1776351850504,46.86,74070.29,0.0,0.96673,2e-05,5.53172]
[1776351852521,46.86,74078.55,0.0,0.96691,2e-05,5.50794]
[1776351853549,46.86,74078.55,0.0,0.96691,2e-05,5.50794]
[1776351853706,46.86,74078.55,0.0,0.96691,2e-05,5.50794]
[1776351853778,46.85,74094.63,0.0,0.96724,2e-05,5.46255]
[1776351854534,46.85,74099.5,0.0,0.96735,2e-05,5.4488]
[1776351857124,46.85,74102.61,0.0,0.96741,2e-05,5.44001]
[1776351860576,46.85,74093.64,0.0,0.96723,2e-05,5.46472]
[1776351862590,46.85,74086.27,0.0,0.96708,2e-05,5.48516]
[1776351863597,46.85,74079.61,0.0,0.96694,2e-05,5.50375]
[1776351865611,46.85,74079.78,0.0,0.96694,2e-05,5.50287]
[1776351871184,46.85,74078.53,0.0,0.96692,2e-05,5.50559]
[1776351871231,46.85,74078.53,0.0,0.96692,2e-05,5.50559]
[1776351871276,46.85,74080.35,0.0,0.96698,2e-05,5.49785]
[1776351871438,46.85,74080.35,0.0,0.96698,2e-05,5.49785]
[1776351873394,46.85,74079.8,0.0,0.96697,2e-05,5.4992]
[1776351873435,46.85,74079.8,0.0,0.96697,2e-05,5.4992]
[1776351873445,46.85,74079.8,0.0,0.96697,2e-05,5.4992]
[1776351875900,46.85,74079.0,0.0,0.96695,2e-05,5.50105]
[1776351875936,46.85,74079.0,0.0,0.96695,2e-05,5.50105]
[1776351877896,46.85,74076.24,0.0,0.9669,2e-05,5.5084]
[1776351877943,46.85,74076.24,0.0,0.9669,2e-05,5.5084]
[1776351878197,46.85,74076.24,0.0,0.9669,2e-05,5.5084]
[1776351878222,46.84,74074.88,0.0,0.96687,2e-05,5.51178]
[1776351881723,46.84,74063.62,0.0,0.96664,2e-05,5.54289]
[1776351883737,46.84,74059.1,0.0,0.96655,2e-05,5.55513]
[1776351885247,46.84,74059.1,0.0,0.96655,2e-05,5.55513]
[1776351885297,46.84,74059.1,0.0,0.96655,2e-05,5.55513]
[1776351885285,46.84,74059.33,0.0,0.96655,2e-05,5.55435]
[1776351885440,46.84,74059.33,0.0,0.96655,2e-05,5.55435]
[1776351885500,46.84,74059.33,0.0,0.96655,2e-05,5.55435]
[1776351885606,46.84,74059.33,0.0,0.96655,2e-05,5.55435]
[1776351885689,46.84,74059.33,0.0,0.96655,2e-05,5.55435]
[1776351885758,46.84,74060.22,0.0,0.96657,2e-05,5.55183]
[1776351889785,46.84,74065.57,0.0,0.96668,2e-05,5.53739]
[1776351892542,46.84,74063.26,0.0,0.96663,2e-05,5.54342]
[1776351892592,46.84,74063.26,0.0,0.96663,2e-05,5.54342]
[1776351892693,46.84,74063.26,0.0,0.96663,2e-05,5.54342]
[1776351892853,46.84,74063.26,0.0,0.96663,2e-05,5.54342]
[1776351892906,46.84,74063.26,0.0,0.96663,2e-05,5.54342]
[1776351892936,46.84,74063.26,0.0,0.96663,2e-05,5.54342]
[1776351893018,46.84,74062.39,0.0,0.96661,2e-05,5.54628]
[1776351897842,46.84,74068.58,0.0,0.96674,2e-05,5.52959]
[1776351900774,46.85,74067.04,0.0,0.9667,2e-05,5.53438]
[1776351900855,46.85,74067.04,0.0,0.9667,2e-05,5.53438]
[1776351900938,46.85,74067.04,0.0,0.9667,2e-05,5.53438]
[1776351901201,46.85,74067.04,0.0,0.9667,2e-05,5.53438]
[1776351901253,46.85,74067.04,0.0,0.9667,2e-05,5.53438]
[1776351901288,46.85,74066.32,0.0,0.96668,2e-05,5.53684]
[1776351901438,46.85,74066.32,0.0,0.96668,2e-05,5.53684]
[1776351902281,46.85,74066.32,0.0,0.96668,2e-05,5.53684]
[1776351902442,46.85,74066.37,0.0,0.96668,2e-05,5.5369]
[1776351903884,46.85,74055.61,0.0,0.96645,2e-05,5.56762]
[1776351904890,46.85,74050.47,0.0,0.96634,2e-05,5.58244]
[1776351905898,46.85,74046.39,0.0,0.96625,2e-05,5.59422]
[1776351906905,46.85,74052.46,0.0,0.96638,2e-05,5.57706]
[1776351909926,46.85,74045.45,0.0,0.96623,2e-05,5.59742]
[1776351913302,46.85,74043.38,0.0,0.96618,2e-05,5.60357]
[1776351913351,46.85,74043.38,0.0,0.96618,2e-05,5.60357]
[1776351913400,46.85,74044.62,0.0,0.96621,2e-05,5.60023]
[1776351913438,46.85,74044.62,0.0,0.96621,2e-05,5.60023]
[1776351913710,46.85,74044.62,0.0,0.96621,2e-05,5.60023]
[1776351913806,46.85,74044.62,0.0,0.96621,2e-05,5.60023]
[1776351913935,46.85,74044.62,0.0,0.96621,2e-05,5.60023]
[1776351919877,46.85,74044.06,0.0,0.96619,2e-05,5.60236]
[1776351919941,46.85,74044.06,0.0,0.96619,2e-05,5.60236]
[1776351920036,46.85,74044.06,0.0,0.96619,2e-05,5.60236]
[1776351920137,46.85,74043.91,0.0,0.96619,2e-05,5.60301]
[1776351920820,46.85,74043.91,0.0,0.96619,2e-05,5.60301]
[1776351920961,46.85,74043.91,0.0,0.96619,2e-05,5.60301]
[1776351921003,46.85,74037.51,0.0,0.96605,2e-05,5.62129]
[1776351922090,46.85,74037.51,0.0,0.96605,2e-05,5.62129]
[1776351922142,46.85,74037.51,0.0,0.96605,2e-05,5.62129]
[1776351922194,46.85,74037.51,0.0,0.96605,2e-05,5.62129]
[1776351924024,46.85,74044.79,0.0,0.9662,2e-05,5.60076]
[1776351925103,46.85,74044.79,0.0,0.9662,2e-05,5.60076]
[1776351925155,46.85,74044.79,0.0,0.9662,2e-05,5.60076]
[1776351925191,46.85,74044.79,0.0,0.9662,2e-05,5.60076]
[1776351925257,46.85,74046.2,0.0,0.96623,2e-05,5.59693]
[1776351925445,46.85,74046.2,0.0,0.96623,2e-05,5.59693]
[1776351925497,46.85,74046.2,0.0,0.96623,2e-05,5.59693]
[1776351925695,46.85,74046.2,0.0,0.96623,2e-05,5.59693]
[1776351927046,46.85,74051.31,0.0,0.96634,2e-05,5.58263]
[1776351929060,46.86,74057.35,0.0,0.96647,2e-05,5.56577]
[1776351930668,46.86,74058.89,0.0,0.9665,2e-05,5.56157]
[1776351930693,46.86,74058.89,0.0,0.9665,2e-05,5.56157]
[1776351930718,46.86,74058.89,0.0,0.9665,2e-05,5.56157]
[1776351930831,46.86,74058.89,0.0,0.9665,2e-05,5.56157]
[1776351930873,46.86,74058.89,0.0,0.9665,2e-05,5.56157]
[1776351930939,46.86,74058.89,0.0,0.9665,2e-05,5.56157]
[1776351931075,46.86,74060.4,0.0,0.96654,2e-05,5.55525]
[1776351932082,46.86,74050.18,0.0,0.96632,2e-05,5.58449]
[1776351933090,46.86,74047.52,0.0,0.96626,2e-05,5.59222]
[1776351935105,46.86,74051.78,0.0,0.96635,2e-05,5.58037]
[1776351936525,46.86,74051.42,0.0,0.96635,2e-05,5.58155]
[1776351936569,46.86,74051.42,0.0,0.96635,2e-05,5.58155]
[1776351936690,46.86,74051.42,0.0,0.96635,2e-05,5.58155]
[1776351936695,46.86,74051.42,0.0,0.96635,2e-05,5.58155]
[1776351936782,46.86,74051.42,0.0,0.96635,2e-05,5.58155]
[1776351936936,46.86,74051.42,0.0,0.96635,2e-05,5.58155]
[1776351937119,46.86,74049.86,0.0,0.96631,2e-05,5.58615]
[1776351939134,46.86,74056.18,0.0,0.96644,2e-05,5.56848]
[1776351941784,46.86,74052.33,0.0,0.96636,2e-05,5.57979]
[1776351941827,46.86,74052.33,0.0,0.96636,2e-05,5.57979]
[1776351941942,46.86,74052.33,0.0,0.96636,2e-05,5.57979]
[1776351942040,46.86,74052.33,0.0,0.96636,2e-05,5.57979]
[1776351942090,46.86,74052.33,0.0,0.96636,2e-05,5.57979]
[1776351942195,46.86,74052.33,0.0,0.96636,2e-05,5.57979]
[1776351942296,46.86,74048.92,0.0,0.96628,2e-05,5.58966]
[1776351945176,46.86,74053.61,0.0,0.96638,2e-05,5.57674]
[1776351946245,46.86,74053.61,0.0,0.96638,2e-05,5.57674]
[1776351946261,46.86,74053.61,0.0,0.96638,2e-05,5.57674]
[1776351946397,46.86,74053.61,0.0,0.96638,2e-05,5.57674]
[1776351946439,46.86,74053.61,0.0,0.96638,2e-05,5.57674]
[1776351946387,46.86,74056.95,0.0,0.96645,2e-05,5.56741]
[1776351946845,46.86,74056.95,0.0,0.96645,2e-05,5.56741]
[1776351946947,46.86,74056.95,0.0,0.96645,2e-05,5.56741]
[1776351950218,46.86,74053.75,0.0,0.96638,2e-05,5.57701]
[1776351950301,46.86,74053.75,0.0,0.96638,2e-05,5.57701]
[1776351950375,46.86,74053.75,0.0,0.96638,2e-05,5.57701]
[1776351950439,46.86,74053.75,0.0,0.96638,2e-05,5.57701]
[1776351950402,46.86,74057.34,0.0,0.96646,2e-05,5.56697]
[1776351950473,46.86,74057.34,0.0,0.96646,2e-05,5.56697]
[1776351951277,46.86,74057.34,0.0,0.96646,2e-05,5.56697]
[1776351951436,46.86,74057.34,0.0,0.96646,2e-05,5.56697]
[1776351954239,46.87,74063.66,0.0,0.96658,2e-05,5.54979]
[1776351955250,46.87,74069.74,0.0,0.96671,2e-05,5.53257]
[1776351956257,46.87,74082.57,0.0,0.96698,2e-05,5.49682]
[1776351957264,46.87,74086.22,0.0,0.96706,2e-05,5.48685]
[1776351962299,46.87,74085.63,0.0,0.96704,2e-05,5.48959]
[1776351962889,46.87,74085.63,0.0,0.96704,2e-05,5.48959]
[1776351962948,46.87,74085.63,0.0,0.96704,2e-05,5.48959]
[1776351963242,46.87,74085.63,0.0,0.96704,2e-05,5.48959]
[1776351963294,46.87,74085.63,0.0,0.96704,2e-05,5.48959]
[1776351963438,46.87,74085.63,0.0,0.96704,2e-05,5.48959]
[1776351963306,46.87,74086.47,0.0,0.96705,2e-05,5.48753]
[1776351964312,46.87,74094.68,0.0,0.96722,2e-05,5.4648]
[1776351965188,46.87,74094.68,0.0,0.96722,2e-05,5.4648]
[1776351965320,46.87,74097.75,0.0,0.96729,2e-05,5.45609]
[1776351970115,46.87,74098.02,0.0,0.96729,2e-05,5.45491]
[1776351970167,46.87,74098.02,0.0,0.96729,2e-05,5.45491]
[1776351970200,46.87,74098.02,0.0,0.96729,2e-05,5.45491]
[1776351970354,46.87,74098.37,0.0,0.9673,2e-05,5.45383]
[1776351970610,46.87,74098.37,0.0,0.9673,2e-05,5.45383]
[1776351970662,46.87,74098.37,0.0,0.9673,2e-05,5.45383]
[1776351970695,46.87,74098.37,0.0,0.9673,2e-05,5.45383]
[1776351980425,46.87,74097.79,0.0,0.9673,2e-05,5.45446]
[1776351984457,46.87,74092.49,0.0,0.96719,2e-05,5.46892]
[1776351985325,46.87,74092.49,0.0,0.96719,2e-05,5.46892]
[1776351985444,46.87,74092.49,0.0,0.96719,2e-05,5.46892]
[1776351985461,46.87,74092.15,0.0,0.96718,2e-05,5.46976]
[1776351985831,46.87,74092.15,0.0,0.96718,2e-05,5.46976]
[1776351985884,46.87,74092.15,0.0,0.96718,2e-05,5.46976]
[1776351985939,46.87,74092.15,0.0,0.96718,2e-05,5.46976]
[1776351986929,46.87,74094.32,0.0,0.96723,2e-05,5.46355]
[1776351989410,46.87,74097.03,0.0,0.96729,2e-05,5.45576]
[1776351989437,46.87,74097.03,0.0,0.96729,2e-05,5.45576]
[1776351989489,46.87,74097.94,0.0,0.96731,2e-05,5.45312]
[1776351989782,46.87,74097.94,0.0,0.96731,2e-05,5.45312]
[1776351989834,46.87,74097.94,0.0,0.96731,2e-05,5.45312]
[1776351989940,46.87,74097.94,0.0,0.96731,2e-05,5.45312]
[1776351993189,46.87,74099.98,0.0,0.96736,2e-05,5.44505]
[1776351994149,46.87,74100.24,0.0,0.96737,2e-05,5.44464]
[1776351994198,46.87,74100.24,0.0,0.96737,2e-05,5.44464]
[1776351994479,46.87,74100.24,0.0,0.96737,2e-05,5.44464]
[1776351994215,46.87,74105.33,0.0,0.96747,2e-05,5.43038]
[1776351994524,46.87,74109.06,0.0,0.96755,2e-05,5.41998]
[1776351997574,46.87,74107.12,0.0,0.96751,2e-05,5.42534]
[1776351997697,46.87,74107.12,0.0,0.96751,2e-05,5.42534]
[1776351997992,46.87,74107.12,0.0,0.96751,2e-05,5.42534]
[1776351998113,46.87,74107.12,0.0,0.96751,2e-05,5.42534]
[1776351998199,46.87,74107.12,0.0,0.96751,2e-05,5.42534]
[1776352003284,46.87,74110.56,0.0,0.96758,2e-05,5.41563]
[1776352003336,46.87,74110.56,0.0,0.96758,2e-05,5.41563]
[1776352003440,46.87,74110.56,0.0,0.96758,2e-05,5.41563]
[1776352003446,46.87,74109.97,0.0,0.96757,2e-05,5.41725]
[1776352003979,46.87,74109.97,0.0,0.96757,2e-05,5.41725]
[1776352004031,46.87,74109.97,0.0,0.96757,2e-05,5.41725]
[1776352004195,46.87,74109.97,0.0,0.96757,2e-05,5.41725]
[1776352004594,46.87,74103.85,0.0,0.96744,2e-05,5.4343]
[1776352007516,46.87,74101.06,0.0,0.96739,2e-05,5.44201]
[1776352007692,46.87,74101.06,0.0,0.96739,2e-05,5.44201]
[1776352007868,46.87,74101.06,0.0,0.96739,2e-05,5.44201]
[1776352007874,46.87,74101.06,0.0,0.96739,2e-05,5.44201]
[1776352007936,46.87,74101.06,0.0,0.96739,2e-05,5.44201]
[1776352007975,46.87,74101.62,0.0,0.9674,2e-05,5.4404]
[1776352008622,46.87,74105.58,0.0,0.96748,2e-05,5.42929]
[1776352009631,46.87,74109.11,0.0,0.96755,2e-05,5.41942]
[1776352011992,46.87,74108.41,0.0,0.96754,2e-05,5.42136]
[1776352012000,46.87,74108.41,0.0,0.96754,2e-05,5.42136]
[1776352012190,46.87,74108.41,0.0,0.96754,2e-05,5.42136]
[1776352012257,46.86,74106.19,0.0,0.96749,2e-05,5.4275]
[1776352012599,46.86,74106.19,0.0,0.96749,2e-05,5.4275]
[1776352012648,46.86,74106.19,0.0,0.96749,2e-05,5.4275]
[1776352012701,46.86,74106.19,0.0,0.96749,2e-05,5.4275]
[1776352017425,46.86,74101.41,0.0,0.9674,2e-05,5.44071]
[1776352017435,46.86,74101.41,0.0,0.9674,2e-05,5.44071]
[1776352017466,46.86,74105.22,0.0,0.96748,2e-05,5.42998]
[1776352017804,46.86,74105.22,0.0,0.96748,2e-05,5.42998]
[1776352017856,46.86,74105.22,0.0,0.96748,2e-05,5.42998]
[1776352017943,46.86,74105.22,0.0,0.96748,2e-05,5.42998]
[1776352017967,46.86,74105.22,0.0,0.96748,2e-05,5.42998]
[1776352019701,46.86,74101.6,0.0,0.9674,2e-05,5.44003]
[1776352021419,46.86,74101.6,0.0,0.9674,2e-05,5.44003]
[1776352021437,46.86,74101.6,0.0,0.9674,2e-05,5.44003]
[1776352021481,46.86,74099.86,0.0,0.96737,2e-05,5.44478]
[1776352021735,46.86,74099.86,0.0,0.96737,2e-05,5.44478]
[1776352026207,46.86,74096.41,0.0,0.9673,2e-05,5.45421]
[1776352026251,46.86,74096.41,0.0,0.9673,2e-05,5.45421]
[1776352026440,46.86,74096.41,0.0,0.9673,2e-05,5.45421]
[1776352030414,46.86,74094.51,0.0,0.96726,2e-05,5.45922]
[1776352030435,46.86,74094.51,0.0,0.96726,2e-05,5.45922]
[1776352030515,46.86,74096.87,0.0,0.96731,2e-05,5.45246]
[1776352030780,46.86,74096.87,0.0,0.96731,2e-05,5.45246]
[1776352030782,46.86,74099.98,0.0,0.96737,2e-05,5.44376]
[1776352031687,46.86,74099.98,0.0,0.96737,2e-05,5.44376]
[1776352031739,46.86,74099.98,0.0,0.96737,2e-05,5.44376]
[1776352031942,46.86,74099.98,0.0,0.96737,2e-05,5.44376]
[1776352036342,46.86,74098.63,0.0,0.96735,2e-05,5.44728]
[1776352036394,46.86,74098.63,0.0,0.96735,2e-05,5.44728]
[1776352036438,46.86,74098.63,0.0,0.96735,2e-05,5.44728]
[1776352036444,46.86,74098.06,0.0,0.96734,2e-05,5.44874]
[1776352038630,46.86,74099.98,0.0,0.96738,2e-05,5.44331]
[1776352038697,46.86,74099.98,0.0,0.96738,2e-05,5.44331]
[1776352039432,46.86,74099.98,0.0,0.96738,2e-05,5.44331]
[1776352039532,46.86,74106.38,0.0,0.96751,2e-05,5.42536]
[1776352040856,46.86,74127.66,0.0,0.96795,2e-05,5.36622]
[1776352041862,46.86,74133.68,0.0,0.96807,2e-05,5.34965]
[1776352043209,46.86,74133.68,0.0,0.96807,2e-05,5.34965]
[1776352043438,46.86,74133.68,0.0,0.96807,2e-05,5.34965]
[1776352043445,46.86,74139.07,0.0,0.96818,2e-05,5.335]
[1776352045890,46.86,74142.25,0.0,0.96824,2e-05,5.32648]
[1776352047904,46.86,74139.39,0.0,0.96818,2e-05,5.33461]
[1776352048911,46.86,74136.64,0.0,0.96813,2e-05,5.3423]
[1776352050925,46.86,74139.69,0.0,0.96819,2e-05,5.33409]
[1776352051915,46.86,74139.69,0.0,0.96819,2e-05,5.33409]
[1776352051934,46.86,74139.69,0.0,0.96819,2e-05,5.33409]
[1776352052183,46.86,74139.41,0.0,0.96819,2e-05,5.33289]
[1776352053410,46.86,74139.41,0.0,0.96819,2e-05,5.33289]
[1776352053625,46.86,74139.75,0.0,0.9682,2e-05,5.33207]
[1776352053696,46.86,74139.75,0.0,0.9682,2e-05,5.33207]
[1776352053761,46.86,74139.75,0.0,0.9682,2e-05,5.33207]
[1776352055998,46.86,74140.07,0.0,0.96821,2e-05,5.33129]
[1776352056192,46.86,74140.07,0.0,0.96821,2e-05,5.33129]
[1776352056530,46.86,74140.07,0.0,0.96821,2e-05,5.33129]
[1776352056583,46.87,74140.03,0.0,0.9682,2e-05,5.33162]
[1776352056691,46.87,74140.03,0.0,0.9682,2e-05,5.33162]
[1776352056967,46.87,74136.95,0.0,0.96814,2e-05,5.34011]
[1776352061147,46.87,74135.98,0.0,0.96812,2e-05,5.34306]
[1776352061679,46.87,74136.17,0.0,0.96812,2e-05,5.34272]
[1776352061695,46.87,74136.17,0.0,0.96812,2e-05,5.34272]
[1776352061732,46.87,74136.17,0.0,0.96812,2e-05,5.34272]
[1776352062269,46.87,74136.17,0.0,0.96812,2e-05,5.34272]
[1776352062435,46.87,74136.17,0.0,0.96812,2e-05,5.34272]
[1776352064016,46.87,74132.61,0.0,0.96805,2e-05,5.35272]
[1776352065023,46.87,74135.25,0.0,0.9681,2e-05,5.3455]
[1776352066477,46.87,74135.25,0.0,0.9681,2e-05,5.3455]
[1776352066529,46.87,74135.25,0.0,0.9681,2e-05,5.3455]
[1776352066698,46.87,74135.33,0.0,0.9681,2e-05,5.34546]
[1776352067039,46.87,74138.68,0.0,0.96817,2e-05,5.33622]
[1776352068045,46.87,74135.16,0.0,0.9681,2e-05,5.34603]
[1776352072073,46.87,74140.07,0.0,0.96819,2e-05,5.33284]
[1776352073081,46.87,74152.24,0.0,0.96844,2e-05,5.29948]
[1776352073996,46.87,74152.24,0.0,0.96844,2e-05,5.29948]
[1776352074048,46.87,74152.24,0.0,0.96844,2e-05,5.29948]
[1776352074211,46.87,74152.24,0.0,0.96844,2e-05,5.29948]
[1776352074307,46.87,74154.64,0.0,0.96849,2e-05,5.29301]
[1776352075095,46.87,74160.75,0.0,0.96861,2e-05,5.27645]
[1776352076102,46.87,74164.06,0.0,0.96868,2e-05,5.26758]
[1776352078116,46.87,74164.53,0.0,0.96868,2e-05,5.26671]
[1776352079480,46.87,74164.53,0.0,0.96868,2e-05,5.26671]
[1776352079518,46.87,74164.53,0.0,0.96868,2e-05,5.26671]
[1776352079696,46.87,74165.34,0.0,0.9687,2e-05,5.26491]
[1776352081137,46.87,74168.96,0.0,0.96877,2e-05,5.25526]
[1776352084606,46.87,74168.99,0.0,0.96876,2e-05,5.25585]
[1776352085165,46.88,74180.65,0.0,0.969,2e-05,5.22436]
[1776352086172,46.88,74189.19,0.0,0.96916,2e-05,5.20145]
[1776352087179,46.88,74191.9,0.0,0.96922,2e-05,5.19441]
[1776352089193,46.88,74192.0,0.0,0.96921,2e-05,5.19479]
[1776352093221,46.88,74194.58,0.0,0.96926,2e-05,5.1891]
[1776352094228,46.88,74197.06,0.0,0.9693,2e-05,5.18273]
[1776352096245,46.89,74212.35,0.0,0.96957,2e-05,5.14566]
[1776352097252,46.89,74214.49,0.0,0.96961,2e-05,5.14032]
[1776352098259,46.9,74218.54,0.0,0.96969,2e-05,5.12988]
[1776352101153,46.9,74217.47,0.0,0.96966,2e-05,5.13358]
[1776352101199,46.9,74217.47,0.0,0.96966,2e-05,5.13358]
[1776352101890,46.9,74217.23,0.0,0.96966,2e-05,5.13464]
[1776352107323,46.93,74203.38,0.0,0.96929,2e-05,5.18515]
[1776352108330,46.93,74193.09,0.0,0.96908,2e-05,5.21326]
[1776352109337,46.94,74192.0,0.0,0.96906,2e-05,5.21648]
[1776352111351,46.94,74186.53,0.0,0.96896,2e-05,5.22968]
[1776352112358,46.94,74180.42,0.0,0.96883,2e-05,5.24651]
[1776352113365,46.94,74178.02,0.0,0.96878,2e-05,5.25325]
[1776352114372,46.94,74170.98,0.0,0.96864,2e-05,5.27263]
[1776352115379,46.94,74164.64,0.0,0.96851,2e-05,5.29011]
[1776352117393,46.94,74159.76,0.0,0.96841,2e-05,5.30373]
[1776352119407,46.94,74161.81,0.0,0.96845,2e-05,5.29832]
[1776352120211,46.94,74161.81,0.0,0.96845,2e-05,5.29832]
[1776352120347,46.94,74161.81,0.0,0.96845,2e-05,5.29832]
[1776352120438,46.94,74161.81,0.0,0.96845,2e-05,5.29832]
[1776352121421,46.94,74157.88,0.0,0.96837,2e-05,5.3093]
[1776352122428,46.94,74161.24,0.0,0.96844,2e-05,5.30019]
[1776352124442,46.94,74164.36,0.0,0.9685,2e-05,5.29185]
[1776352126224,46.94,74164.01,0.0,0.96849,2e-05,5.29292]
[1776352126232,46.94,74164.01,0.0,0.96849,2e-05,5.29292]
[1776352126985,46.94,74165.12,0.0,0.96851,2e-05,5.28999]
[1776352127472,46.94,74173.63,0.0,0.96868,2e-05,5.26687]
[1776352128479,46.94,74172.29,0.0,0.96866,2e-05,5.27066]
[1776352129486,46.94,74165.16,0.0,0.96851,2e-05,5.29027]
[1776352131500,46.94,74165.85,0.0,0.96852,2e-05,5.2886]
[1776352132507,46.94,74175.27,0.0,0.96871,2e-05,5.263]
[1776352133514,46.94,74172.55,0.0,0.96866,2e-05,5.27056]
[1776352134520,46.95,74174.74,0.0,0.9687,2e-05,5.26473]
[1776352136535,46.95,74179.83,0.0,0.9688,2e-05,5.25118]
[1776352137542,46.95,74183.63,0.0,0.96887,2e-05,5.24103]
[1776352142608,46.95,74185.33,0.0,0.9689,2e-05,5.23739]
[1776352143613,46.95,74188.3,0.0,0.96896,2e-05,5.22953]
[1776352145627,46.95,74185.99,0.0,0.96891,2e-05,5.23622]
[1776352146634,46.95,74188.1,0.0,0.96895,2e-05,5.2307]
[1776352149435,46.95,74188.48,0.0,0.96895,2e-05,5.23009]
[1776352149656,46.95,74193.9,0.0,0.96906,2e-05,5.21563]
[1776352150666,46.95,74196.24,0.0,0.96911,2e-05,5.20954]
[1776352151673,46.95,74202.61,0.0,0.96923,2e-05,5.1926]
[1776352155701,46.96,74207.47,0.0,0.96932,2e-05,5.18063]
[1776352156708,46.96,74227.08,0.0,0.9697,2e-05,5.12833]
[1776352157448,46.96,74227.08,0.0,0.9697,2e-05,5.12833]
[1776352157754,46.96,74227.08,0.0,0.9697,2e-05,5.12872]
[1776352158725,46.96,74258.26,0.0,0.9703,2e-05,5.04621]
[1776352159737,46.96,74267.11,0.0,0.97047,2e-05,5.02341]
[1776352160748,46.96,74276.78,0.0,0.97065,2e-05,4.99858]
[1776352161349,46.96,74276.78,0.0,0.97065,2e-05,4.99858]
[1776352161536,46.96,74276.78,0.0,0.97065,2e-05,4.99858]
[1776352161602,46.96,74276.78,0.0,0.97064,2e-05,4.9992]
[1776352162094,46.96,74276.78,0.0,0.97064,2e-05,4.9992]
[1776352162142,46.96,74297.77,0.0,0.97104,2e-05,4.94438]
[1776352162790,46.97,74311.74,0.0,0.9713,2e-05,4.90884]
[1776352163773,46.97,74308.29,0.0,0.97123,2e-05,4.91793]
[1776352165691,46.97,74308.29,0.0,0.97123,2e-05,4.91793]
[1776352164780,46.97,74320.79,0.0,0.97146,2e-05,4.88576]
[1776352165787,46.97,74319.59,0.0,0.97144,2e-05,4.88904]
[1776352166797,46.97,74324.44,0.0,0.97153,2e-05,4.87672]
[1776352169818,46.97,74315.67,0.0,0.97136,2e-05,4.89995]
[1776352171832,46.97,74310.52,0.0,0.97127,2e-05,4.91151]
[1776352173749,46.97,74310.52,0.0,0.97127,2e-05,4.91151]
[1776352176868,46.98,74305.6,0.0,0.97117,2e-05,4.92623]
[1776352177819,46.98,74305.6,0.0,0.97117,2e-05,4.92623]
[1776352182696,46.98,74306.94,0.0,0.97117,2e-05,4.92574]
[1776352183927,46.99,74291.54,0.0,0.97087,2e-05,4.96806]
[1776352184934,46.99,74276.13,0.0,0.97057,2e-05,5.00907]
[1776352186629,46.99,74276.13,0.0,0.97057,2e-05,5.00907]
[1776352186652,47.0,74268.31,0.0,0.97041,2e-05,5.03082]
[1776352186948,47.0,74259.05,0.0,0.97023,2e-05,5.05524]
[1776352187955,47.0,74257.46,0.0,0.9702,2e-05,5.05998]
[1776352189969,47.0,74262.5,0.0,0.97029,2e-05,5.04772]
[1776352190976,47.0,74267.76,0.0,0.97039,2e-05,5.0344]
[1776352195008,47.01,74267.87,0.0,0.97037,2e-05,5.0364]
[1776352196011,47.01,74274.33,0.0,0.97049,2e-05,5.01996]
[1776352198025,47.01,74286.76,0.0,0.97072,2e-05,4.98857]
[1776352199032,47.01,74281.08,0.0,0.97061,2e-05,5.00408]
[1776352201004,47.02,74284.29,0.0,0.97066,2e-05,4.99629]
[1776352201018,47.02,74284.29,0.0,0.97066,2e-05,4.99629]
[1776352201190,47.02,74284.29,0.0,0.97066,2e-05,4.99629]
[1776352201243,47.02,74290.32,0.0,0.97077,2e-05,4.98114]
[1776352202054,47.02,74296.26,0.0,0.97088,2e-05,4.96629]
[1776352203061,47.02,74305.62,0.0,0.97105,2e-05,4.94261]
[1776352204068,47.02,74311.7,0.0,0.97116,2e-05,4.92754]
[1776352206083,47.03,74320.06,0.0,0.97131,2e-05,4.90739]
[1776352207437,47.03,74320.06,0.0,0.97131,2e-05,4.90739]
[1776352207450,47.03,74332.2,0.0,0.97152,2e-05,4.87769]
[1776352210119,47.03,74348.48,0.0,0.97181,2e-05,4.837]
[1776352211126,47.03,74350.74,0.0,0.97185,2e-05,4.83149]
[1776352213226,47.04,74355.64,0.0,0.97194,2e-05,4.81955]
[1776352218177,47.04,74364.05,0.0,0.97208,2e-05,4.79963]
[1776352219185,47.04,74376.05,0.0,0.9723,2e-05,4.76953]
[1776352220201,47.04,74389.83,0.0,0.97254,2e-05,4.73515]
[1776352221208,47.04,74390.89,0.0,0.97256,2e-05,4.73293]
[1776352223357,47.04,74392.93,0.0,0.97259,2e-05,4.72824]
[1776352223450,47.05,74400.35,0.0,0.97272,2e-05,4.71056]
[1776352224238,47.05,74418.86,0.0,0.97305,2e-05,4.66435]
[1776352225050,47.05,74418.86,0.0,0.97305,2e-05,4.66435]
[1776352225240,47.05,74435.85,0.0,0.97334,2e-05,4.62279]
[1776352229100,47.05,74435.37,0.0,0.97332,2e-05,4.6259]
[1776352229266,47.06,74440.67,0.0,0.97341,2e-05,4.61345]
[1776352231285,47.06,74445.81,0.0,0.9735,2e-05,4.60005]
[1776352232292,47.06,74452.15,0.0,0.97361,2e-05,4.58512]
[1776352233299,47.06,74447.23,0.0,0.97352,2e-05,4.59789]
[1776352235564,47.07,74444.76,0.0,0.97347,2e-05,4.60467]
[1776352238343,47.12,74434.18,0.0,0.97314,2e-05,4.65077]
[1776352239356,47.12,74434.18,0.0,0.97314,2e-05,4.65077]
[1776352239414,47.14,74429.13,0.0,0.97301,2e-05,4.66928]
[1776352240357,47.14,74419.91,0.0,0.97285,2e-05,4.69279]
[1776352242371,47.14,74406.27,0.0,0.9726,2e-05,4.72795]
[1776352244385,47.14,74407.9,0.0,0.97262,2e-05,4.72479]
[1776352246399,47.15,74418.35,0.0,0.9728,2e-05,4.69956]
[1776352248414,47.15,74417.53,0.0,0.97278,2e-05,4.70256]
[1776352250427,47.15,74422.98,0.0,0.97287,2e-05,4.68993]
[1776352252532,47.15,74424.37,0.0,0.97289,2e-05,4.68696]
[1776352252689,47.15,74424.37,0.0,0.97289,2e-05,4.68696]
[1776352253175,47.16,74425.21,0.0,0.9729,2e-05,4.68588]
[1776352255464,47.16,74413.07,0.0,0.97268,2e-05,4.71719]
[1776352256471,47.16,74407.87,0.0,0.97258,2e-05,4.73071]
[1776352258485,47.16,74393.36,0.0,0.97231,2e-05,4.76808]
[1776352259492,47.16,74383.86,0.0,0.97214,2e-05,4.79251]
[1776352260499,47.17,74380.98,0.0,0.97208,2e-05,4.80018]
[1776352261506,47.17,74377.22,0.0,0.97201,2e-05,4.81004]
[1776352265443,47.17,74380.12,0.0,0.97206,2e-05,4.8036]
[1776352265495,47.17,74380.12,0.0,0.97206,2e-05,4.8036]
[1776352270573,47.17,74379.89,0.0,0.97204,2e-05,4.80635]
[1776352275356,47.18,74376.28,0.0,0.97197,2e-05,4.81676]
[1776352275404,47.18,74376.28,0.0,0.97197,2e-05,4.81676]
[1776352275457,47.18,74376.28,0.0,0.97197,2e-05,4.81676]
[1776352275609,47.18,74371.33,0.0,0.97187,2e-05,4.82965]
[1776352279637,47.18,74366.91,0.0,0.97178,2e-05,4.84202]
[1776352281652,47.18,74362.42,0.0,0.9717,2e-05,4.85398]
[1776352282184,47.18,74362.42,0.0,0.9717,2e-05,4.85398]
[1776352282234,47.18,74362.42,0.0,0.9717,2e-05,4.85398]
[1776352282441,47.18,74362.42,0.0,0.9717,2e-05,4.85398]
[1776352282659,47.18,74361.22,0.0,0.97167,2e-05,4.85728]
[1776352285680,47.19,74356.72,0.0,0.97159,2e-05,4.8695]
[1776352288210,47.19,74354.21,0.0,0.97154,2e-05,4.87634]
[1776352288311,47.19,74354.21,0.0,0.97154,2e-05,4.87634]
[1776352288708,47.19,74346.93,0.0,0.9714,2e-05,4.89502]
[1776352289267,47.19,74346.93,0.0,0.9714,2e-05,4.89502]
[1776352289721,47.19,74341.42,0.0,0.9713,2e-05,4.90956]
[1776352290727,47.19,74337.11,0.0,0.97122,2e-05,4.92081]
[1776352292270,47.19,74341.35,0.0,0.97131,2e-05,4.90792]
[1776352294998,47.19,74336.49,0.0,0.97121,2e-05,4.92084]
[1776352295050,47.19,74336.49,0.0,0.97121,2e-05,4.92084]
[1776352295202,47.19,74336.49,0.0,0.97121,2e-05,4.92084]
[1776352300797,47.19,74333.85,0.0,0.97116,2e-05,4.92834]
[1776352302811,47.19,74329.27,0.0,0.97107,2e-05,4.94037]
[1776352303818,47.19,74324.49,0.0,0.97098,2e-05,4.95345]
[1776352306022,47.2,74323.56,0.0,0.97095,2e-05,4.95723]
[1776352306175,47.2,74323.56,0.0,0.97095,2e-05,4.95723]
[1776352306191,47.2,74323.56,0.0,0.97095,2e-05,4.95723]
[1776352306839,47.2,74323.63,0.0,0.97095,2e-05,4.95772]
[1776352310246,47.21,74321.1,0.0,0.97089,2e-05,4.96632]
[1776352310439,47.21,74321.1,0.0,0.97089,2e-05,4.96632]
[1776352310499,47.21,74321.1,0.0,0.97089,2e-05,4.96632]
[1776352310692,47.21,74321.1,0.0,0.97089,2e-05,4.96632]
[1776352312881,47.21,74313.15,0.0,0.97072,2e-05,4.98895]
[1776352314244,47.21,74312.86,0.0,0.97071,2e-05,4.99034]
[1776352314293,47.21,74312.86,0.0,0.97071,2e-05,4.99034]
[1776352314444,47.21,74312.86,0.0,0.97071,2e-05,4.99034]
[1776352314896,47.21,74311.81,0.0,0.97069,2e-05,4.9937]
[1776352317784,47.22,74314.43,0.0,0.97073,2e-05,4.98812]
[1776352317836,47.22,74314.43,0.0,0.97073,2e-05,4.98812]
[1776352317937,47.22,74314.43,0.0,0.97073,2e-05,4.98812]
[1776352321950,47.23,74298.84,0.0,0.97041,2e-05,5.03197]
[1776352322957,47.23,74285.73,0.0,0.97016,2e-05,5.06696]
[1776352323964,47.23,74281.23,0.0,0.97007,2e-05,5.07931]
[1776352325978,47.23,74275.84,0.0,0.96996,2e-05,5.09449]
[1776352326990,47.23,74265.35,0.0,0.96975,2e-05,5.12228]
[1776352328024,47.23,74249.68,0.0,0.96945,2e-05,5.16398]
[1776352329001,47.23,74245.6,0.0,0.96936,2e-05,5.17566]
[1776352332022,47.24,74251.66,0.0,0.96948,2e-05,5.16038]
[1776352333029,47.24,74256.67,0.0,0.96957,2e-05,5.14735]
[1776352335043,47.24,74262.41,0.0,0.96968,2e-05,5.13279]
[1776352340082,47.24,74260.86,0.0,0.96963,2e-05,5.13877]
[1776352342260,47.24,74259.12,0.0,0.9696,2e-05,5.14375]
[1776352342311,47.24,74259.12,0.0,0.9696,2e-05,5.14375]
[1776352342438,47.24,74259.12,0.0,0.9696,2e-05,5.14375]
[1776352342941,47.24,74259.12,0.0,0.9696,2e-05,5.14375]
[1776352342953,47.24,74259.12,0.0,0.9696,2e-05,5.14375]
[1776352343055,47.25,74258.85,0.0,0.96959,2e-05,5.14516]
[1776352343188,47.25,74258.85,0.0,0.96959,2e-05,5.14516]
[1776352346127,47.25,74263.33,0.0,0.96966,2e-05,5.13476]
[1776352349960,47.25,74262.68,0.0,0.96965,2e-05,5.13722]
[1776352350010,47.25,74262.68,0.0,0.96965,2e-05,5.13722]
[1776352350001,47.25,74263.01,0.0,0.96965,2e-05,5.13707]
[1776352350198,47.25,74263.01,0.0,0.96965,2e-05,5.13707]
[1776352350408,47.25,74263.01,0.0,0.96965,2e-05,5.13707]
[1776352350440,47.25,74263.01,0.0,0.96965,2e-05,5.13707]
[1776352350465,47.25,74263.01,0.0,0.96965,2e-05,5.13707]
[1776352350509,47.26,74263.43,0.0,0.96965,2e-05,5.13632]
[1776352351440,47.26,74263.43,0.0,0.96965,2e-05,5.13632]
[1776352351698,47.26,74263.43,0.0,0.96965,2e-05,5.13632]
[1776352352171,47.26,74268.4,0.0,0.96976,2e-05,5.12136]
[1776352357206,47.26,74272.1,0.0,0.96982,2e-05,5.11349]
[1776352361497,47.26,74274.47,0.0,0.96985,2e-05,5.10841]
[1776352361627,47.26,74274.47,0.0,0.96985,2e-05,5.10841]
[1776352361711,47.26,74274.47,0.0,0.96985,2e-05,5.10841]
[1776352361952,47.26,74274.47,0.0,0.96985,2e-05,5.10841]
[1776352362007,47.26,74274.47,0.0,0.96985,2e-05,5.10841]
[1776352362108,47.27,74274.56,0.0,0.96985,2e-05,5.10898]
[1776352362211,47.27,74274.56,0.0,0.96985,2e-05,5.10898]
[1776352365262,47.27,74268.95,0.0,0.96973,2e-05,5.12504]
[1776352368117,47.27,74266.66,0.0,0.96969,2e-05,5.13149]
[1776352368195,47.27,74265.35,0.0,0.96966,2e-05,5.13534]
[1776352368270,47.27,74265.35,0.0,0.96966,2e-05,5.13534]
[1776352368489,47.27,74265.35,0.0,0.96966,2e-05,5.13534]
[1776352368554,47.27,74265.35,0.0,0.96966,2e-05,5.13534]
[1776352368697,47.27,74265.35,0.0,0.96966,2e-05,5.13534]
[1776352368799,47.27,74265.11,0.0,0.96965,2e-05,5.13669]
[1776352374325,47.28,74259.58,0.0,0.96953,2e-05,5.15315]
[1776352375316,47.28,74259.58,0.0,0.96953,2e-05,5.15315]
[1776352375368,47.28,74259.58,0.0,0.96953,2e-05,5.15315]
[1776352375454,47.28,74259.58,0.0,0.96953,2e-05,5.15315]
[1776352375759,47.28,74259.58,0.0,0.96953,2e-05,5.15315]
[1776352375770,47.28,74259.58,0.0,0.96953,2e-05,5.15315]
[1776352375939,47.28,74259.58,0.0,0.96953,2e-05,5.15315]
[1776352376040,47.28,74258.32,0.0,0.9695,2e-05,5.15715]
[1776352381374,47.29,74266.1,0.0,0.96964,2e-05,5.13832]
[1776352382195,47.29,74266.1,0.0,0.96964,2e-05,5.13832]
[1776352382287,47.29,74266.1,0.0,0.96964,2e-05,5.13832]
[1776352382452,47.29,74266.1,0.0,0.96964,2e-05,5.13832]
[1776352382757,47.29,74266.1,0.0,0.96964,2e-05,5.13832]
[1776352382856,47.29,74269.15,0.0,0.96969,2e-05,5.13057]
[1776352383395,47.29,74273.66,0.0,0.96978,2e-05,5.11898]
[1776352384810,47.29,74273.66,0.0,0.96978,2e-05,5.11898]
[1776352385216,47.29,74274.78,0.0,0.9698,2e-05,5.11639]
[1776352385410,47.29,74283.79,0.0,0.96997,2e-05,5.09257]
[1776352386417,47.29,74290.66,0.0,0.9701,2e-05,5.07527]
[1776352388978,47.29,74291.64,0.0,0.97011,2e-05,5.07315]
[1776352389212,47.29,74292.14,0.0,0.97012,2e-05,5.07229]
[1776352389438,47.29,74292.25,0.0,0.97012,2e-05,5.07246]
[1776352392459,47.3,74297.48,0.0,0.97021,2e-05,5.06008]
[1776352394501,47.3,74299.53,0.0,0.97024,2e-05,5.05518]
[1776352394553,47.3,74299.53,0.0,0.97024,2e-05,5.05518]
[1776352394696,47.3,74299.53,0.0,0.97024,2e-05,5.05518]
[1776352394761,47.3,74301.99,0.0,0.97029,2e-05,5.04921]
[1776352398502,47.31,74307.32,0.0,0.97037,2e-05,5.03723]
[1776352399509,47.31,74325.68,0.0,0.97072,2e-05,4.98986]
[1776352400516,47.31,74329.67,0.0,0.97079,2e-05,4.98009]
[1776352403537,47.31,74324.58,0.0,0.97068,2e-05,4.99511]
[1776352404944,47.31,74324.58,0.0,0.97068,2e-05,4.99511]
[1776352404981,47.32,74319.76,0.0,0.97059,2e-05,5.00825]
[1776352406066,47.32,74319.76,0.0,0.97059,2e-05,5.00825]
[1776352406120,47.32,74319.76,0.0,0.97059,2e-05,5.00825]
[1776352406203,47.32,74318.09,0.0,0.97055,2e-05,5.01317]
[1776352406558,47.32,74315.86,0.0,0.9705,2e-05,5.01954]
[1776352409025,47.32,74312.41,0.0,0.97043,2e-05,5.0291]
[1776352409077,47.32,74312.41,0.0,0.97043,2e-05,5.0291]
[1776352409206,47.32,74311.2,0.0,0.97041,2e-05,5.0328]
[1776352411610,47.32,74310.52,0.0,0.97039,2e-05,5.03564]
[1776352411662,47.32,74310.52,0.0,0.97039,2e-05,5.03564]
[1776352411691,47.32,74310.52,0.0,0.97039,2e-05,5.03564]
[1776352411712,47.33,74310.7,0.0,0.9704,2e-05,5.03359]
[1776352412600,47.33,74305.4,0.0,0.97029,2e-05,5.048]
[1776352414614,47.33,74301.81,0.0,0.97022,2e-05,5.05843]
[1776352415329,47.33,74301.81,0.0,0.97022,2e-05,5.05843]
[1776352415382,47.33,74301.81,0.0,0.97022,2e-05,5.05843]
[1776352415438,47.33,74301.81,0.0,0.97022,2e-05,5.05843]
[1776352416845,47.33,74301.02,0.0,0.9702,2e-05,5.06099]
[1776352416897,47.33,74301.02,0.0,0.9702,2e-05,5.06099]
[1776352416945,47.33,74301.02,0.0,0.9702,2e-05,5.06099]
[1776352416946,47.33,74298.45,0.0,0.97015,2e-05,5.06823]
[1776352417635,47.33,74294.77,0.0,0.97007,2e-05,5.07839]
[1776352419649,47.34,74291.1,0.0,0.97,2e-05,5.08896]
[1776352420656,47.34,74284.52,0.0,0.96987,2e-05,5.10676]
[1776352421663,47.34,74277.12,0.0,0.96972,2e-05,5.12674]
[1776352423646,47.34,74276.62,0.0,0.96971,2e-05,5.12844]
[1776352423670,47.34,74276.62,0.0,0.96971,2e-05,5.12844]
[1776352423693,47.34,74276.62,0.0,0.96971,2e-05,5.12844]
[1776352423771,47.34,74275.37,0.0,0.96968,2e-05,5.13212]
[1776352424510,47.34,74275.37,0.0,0.96968,2e-05,5.13212]
[1776352424554,47.34,74275.37,0.0,0.96968,2e-05,5.13212]
[1776352424693,47.34,74275.37,0.0,0.96968,2e-05,5.13212]
[1776352426944,47.34,74275.47,0.0,0.96968,2e-05,5.13258]
[1776352426974,47.34,74276.43,0.0,0.96969,2e-05,5.13039]
[1776352429719,47.35,74272.14,0.0,0.9696,2e-05,5.14281]
[1776352430464,47.35,74272.14,0.0,0.9696,2e-05,5.14281]
[1776352430490,47.35,74272.14,0.0,0.9696,2e-05,5.14281]
[1776352430697,47.35,74272.14,0.0,0.9696,2e-05,5.14281]
[1776352431477,47.35,74272.5,0.0,0.96961,2e-05,5.14219]
[1776352431529,47.35,74272.5,0.0,0.96961,2e-05,5.14219]
[1776352431689,47.35,74272.5,0.0,0.96961,2e-05,5.14219]
[1776352431732,47.35,74272.87,0.0,0.96961,2e-05,5.14154]
[1776352436768,47.35,74270.77,0.0,0.96956,2e-05,5.14873]
[1776352438460,47.35,74273.41,0.0,0.96961,2e-05,5.14204]
[1776352438512,47.35,74273.41,0.0,0.96961,2e-05,5.14204]
[1776352438689,47.35,74273.41,0.0,0.96961,2e-05,5.14204]
[1776352438782,47.35,74274.21,0.0,0.96962,2e-05,5.14024]
[1776352439338,47.35,74274.21,0.0,0.96962,2e-05,5.14024]
[1776352439390,47.35,74274.21,0.0,0.96962,2e-05,5.14024]
[1776352439438,47.35,74274.21,0.0,0.96962,2e-05,5.14024]
[1776352442371,47.36,74276.83,0.0,0.96967,2e-05,5.13426]
[1776352442423,47.36,74276.83,0.0,0.96967,2e-05,5.13426]
[1776352442438,47.36,74276.83,0.0,0.96967,2e-05,5.13426]
[1776352442810,47.36,74277.59,0.0,0.96968,2e-05,5.13258]
[1776352443688,47.36,74277.59,0.0,0.96968,2e-05,5.13258]
[1776352443740,47.36,74277.59,0.0,0.96968,2e-05,5.13258]
[1776352443938,47.36,74277.59,0.0,0.96968,2e-05,5.13258]
[1776352444030,47.36,74282.02,0.0,0.96976,2e-05,5.12118]
[1776352446838,47.36,74287.25,0.0,0.96986,2e-05,5.10846]
[1776352448970,47.36,74289.62,0.0,0.9699,2e-05,5.10259]
[1776352449024,47.36,74289.62,0.0,0.9699,2e-05,5.10259]
[1776352449191,47.36,74289.62,0.0,0.9699,2e-05,5.10259]
[1776352449042,47.36,74289.3,0.0,0.96989,2e-05,5.10383]
[1776352450133,47.36,74289.3,0.0,0.96989,2e-05,5.10383]
[1776352450185,47.36,74289.3,0.0,0.96989,2e-05,5.10383]
[1776352449859,47.36,74290.25,0.0,0.96991,2e-05,5.10172]
[1776352450438,47.36,74290.25,0.0,0.96991,2e-05,5.10172]
[1776352452880,47.37,74287.15,0.0,0.96984,2e-05,5.11109]
[1776352455916,47.37,74286.71,0.0,0.96982,2e-05,5.11301]
[1776352455934,47.37,74286.71,0.0,0.96982,2e-05,5.11301]
[1776352456017,47.37,74286.93,0.0,0.96982,2e-05,5.11281]
[1776352459825,47.37,74286.86,0.0,0.96982,2e-05,5.11413]
[1776352459877,47.37,74286.86,0.0,0.96982,2e-05,5.11413]
[1776352459939,47.37,74286.86,0.0,0.96982,2e-05,5.11413]
[1776352462113,47.38,74285.94,0.0,0.96979,2e-05,5.11732]
[1776352462181,47.38,74285.94,0.0,0.96979,2e-05,5.11732]
[1776352462195,47.38,74285.94,0.0,0.96979,2e-05,5.11732]
[1776352462143,47.38,74285.83,0.0,0.96979,2e-05,5.11798]
[1776352462950,47.38,74292.64,0.0,0.96992,2e-05,5.10038]
[1776352464438,47.38,74294.63,0.0,0.96995,2e-05,5.09553]
[1776352464457,47.38,74294.63,0.0,0.96995,2e-05,5.09553]
[1776352464689,47.38,74294.63,0.0,0.96995,2e-05,5.09553]
[1776352467985,47.38,74300.09,0.0,0.97004,2e-05,5.08282]
[1776352468576,47.38,74300.09,0.0,0.97004,2e-05,5.08282]
[1776352468628,47.38,74300.09,0.0,0.97004,2e-05,5.08282]
[1776352468693,47.38,74300.09,0.0,0.97004,2e-05,5.08282]
[1776352468992,47.39,74302.55,0.0,0.97009,2e-05,5.07679]
[1776352469999,47.39,74308.24,0.0,0.97019,2e-05,5.06229]
[1776352471006,47.39,74313.11,0.0,0.9703,2e-05,5.04787]
[1776352472019,47.39,74323.63,0.0,0.97049,2e-05,5.02088]
[1776352473022,47.39,74329.83,0.0,0.97061,2e-05,5.00527]
[1776352474029,47.39,74332.33,0.0,0.97065,2e-05,4.99933]
[1776352476043,47.39,74343.52,0.0,0.97085,2e-05,4.97145]
[1776352477049,47.4,74345.75,0.0,0.97089,2e-05,4.96629]
[1776352477446,47.4,74345.75,0.0,0.97089,2e-05,4.96629]
[1776352478056,47.4,74345.21,0.0,0.97087,2e-05,4.96831]
[1776352479252,47.4,74345.18,0.0,0.97087,2e-05,4.96901]
[1776352479304,47.4,74345.18,0.0,0.97087,2e-05,4.96901]
[1776352479450,47.4,74345.18,0.0,0.97087,2e-05,4.96901]
[1776352480071,47.4,74342.37,0.0,0.97081,2e-05,4.97689]
[1776352482085,47.4,74350.29,0.0,0.97095,2e-05,4.95761]
[1776352482427,47.4,74350.29,0.0,0.97095,2e-05,4.95761]
[1776352483092,47.41,74356.18,0.0,0.97106,2e-05,4.94305]
[1776352484099,47.41,74350.66,0.0,0.97095,2e-05,4.95794]
[1776352485523,47.41,74349.39,0.0,0.97092,2e-05,4.96185]
[1776352485661,47.41,74349.39,0.0,0.97092,2e-05,4.96185]
[1776352485861,47.41,74349.39,0.0,0.97092,2e-05,4.96185]
[1776352485997,47.41,74349.39,0.0,0.97092,2e-05,4.96185]
[1776352486188,47.41,74349.39,0.0,0.97092,2e-05,4.96185]
[1776352486233,47.41,74347.31,0.0,0.97088,2e-05,4.96785]
[1776352487120,47.41,74342.43,0.0,0.97078,2e-05,4.9811]
[1776352488232,47.41,74342.43,0.0,0.97078,2e-05,4.9811]
[1776352488127,47.42,74339.57,0.0,0.97072,2e-05,4.9891]
[1776352488289,47.42,74339.57,0.0,0.97072,2e-05,4.9891]
[1776352488436,47.42,74339.57,0.0,0.97072,2e-05,4.9891]
[1776352488666,47.42,74339.57,0.0,0.97072,2e-05,4.9891]
[1776352489133,47.42,74339.31,0.0,0.97072,2e-05,4.99035]
[1776352489563,47.42,74339.31,0.0,0.97072,2e-05,4.99035]
[1776352489617,47.42,74339.31,0.0,0.97072,2e-05,4.99035]
[1776352489693,47.42,74339.31,0.0,0.97072,2e-05,4.99035]
[1776352491148,47.42,74342.2,0.0,0.97076,2e-05,4.98402]
[1776352493162,47.42,74340.04,0.0,0.97071,2e-05,4.99079]
[1776352494460,47.42,74340.13,0.0,0.97071,2e-05,4.99114]
[1776352496183,47.43,74329.05,0.0,0.97049,2e-05,5.0211]
[1776352497189,47.43,74326.37,0.0,0.97044,2e-05,5.02861]
[1776352497534,47.43,74326.37,0.0,0.97044,2e-05,5.02861]
[1776352497586,47.43,74326.37,0.0,0.97044,2e-05,5.02861]
[1776352497708,47.43,74326.37,0.0,0.97044,2e-05,5.02861]
[1776352501218,47.43,74330.74,0.0,0.97051,2e-05,5.01931]
[1776352502246,47.43,74330.74,0.0,0.97051,2e-05,5.01931]
[1776352502298,47.44,74332.55,0.0,0.97054,2e-05,5.01513]
[1776352502438,47.44,74332.55,0.0,0.97054,2e-05,5.01513]
[1776352505246,47.44,74336.06,0.0,0.97059,2e-05,5.00762]
[1776352506253,47.44,74344.39,0.0,0.97074,2e-05,4.98657]
[1776352506663,47.44,74344.39,0.0,0.97074,2e-05,4.98657]
[1776352506692,47.44,74344.39,0.0,0.97074,2e-05,4.98657]
[1776352506715,47.44,74344.39,0.0,0.97074,2e-05,4.98657]
[1776352506792,47.44,74344.39,0.0,0.97074,2e-05,4.98657]
[1776352506939,47.44,74344.39,0.0,0.97074,2e-05,4.98657]
[1776352511288,47.45,74349.24,0.0,0.97081,2e-05,4.97698]
[1776352512302,47.45,74357.92,0.0,0.97097,2e-05,4.95517]
[1776352513302,47.45,74361.77,0.0,0.97104,2e-05,4.94528]
[1776352514310,47.45,74367.17,0.0,0.97114,2e-05,4.93143]
[1776352516200,47.45,74367.17,0.0,0.97114,2e-05,4.93143]
[1776352517040,47.45,74367.46,0.0,0.97115,2e-05,4.93075]
[1776352517137,47.45,74381.42,0.0,0.97141,2e-05,4.89505]
[1776352517359,47.45,74393.91,0.0,0.97163,2e-05,4.86335]
[1776352518366,47.45,74397.45,0.0,0.9717,2e-05,4.85454]
[1776352522394,47.46,74393.87,0.0,0.97163,2e-05,4.86441]
[1776352523401,47.46,74388.01,0.0,0.97152,2e-05,4.8795]
[1776352524408,47.46,74395.48,0.0,0.97165,2e-05,4.86065]
[1776352526081,47.46,74397.38,0.0,0.97169,2e-05,4.8562]
[1776352526422,47.46,74394.91,0.0,0.97164,2e-05,4.86248]
[1776352528436,47.46,74397.13,0.0,0.97168,2e-05,4.85721]
[1776352529689,47.46,74397.13,0.0,0.97168,2e-05,4.85721]
[1776352530049,47.46,74397.13,0.0,0.97168,2e-05,4.85721]
[1776352530101,47.46,74397.13,0.0,0.97168,2e-05,4.85721]
[1776352530194,47.46,74397.13,0.0,0.97168,2e-05,4.85721]
[1776352530256,47.46,74397.39,0.0,0.97168,2e-05,4.85643]
[1776352531457,47.46,74389.31,0.0,0.97155,2e-05,4.8746]
[1776352533471,47.46,74388.23,0.0,0.97154,2e-05,4.87667]
[1776352537992,47.45,74386.32,0.0,0.9715,2e-05,4.88101]
[1776352538192,47.45,74386.32,0.0,0.9715,2e-05,4.88101]
[1776352538247,47.45,74383.57,0.0,0.97145,2e-05,4.88831]
[1776352539513,47.46,74380.96,0.0,0.9714,2e-05,4.8951]
[1776352540661,47.46,74380.96,0.0,0.9714,2e-05,4.8951]
[1776352541528,47.46,74378.53,0.0,0.97136,2e-05,4.90156]
[1776352542795,47.46,74378.53,0.0,0.97136,2e-05,4.90156]
[1776352542848,47.46,74378.53,0.0,0.97136,2e-05,4.90156]
[1776352542965,47.46,74378.53,0.0,0.97136,2e-05,4.90156]
[1776352543542,47.46,74369.69,0.0,0.97119,2e-05,4.92442]
[1776352545103,47.46,74369.69,0.0,0.97119,2e-05,4.92442]
[1776352545110,47.46,74360.47,0.0,0.97102,2e-05,4.94831]
[1776352545412,47.46,74360.47,0.0,0.97102,2e-05,4.94831]
[1776352545510,47.46,74360.47,0.0,0.97102,2e-05,4.94831]
[1776352545556,47.46,74334.69,0.0,0.97054,2e-05,5.01502]
[1776352546563,47.46,74329.23,0.0,0.97043,2e-05,5.02926]
[1776352547569,47.46,74327.79,0.0,0.97041,2e-05,5.03293]
[1776352548620,47.46,74327.79,0.0,0.97041,2e-05,5.03293]
[1776352550711,47.46,74327.37,0.0,0.9704,2e-05,5.03379]
[1776352550755,47.46,74327.54,0.0,0.9704,2e-05,5.03312]
[1776352551599,47.46,74312.05,0.0,0.97011,2e-05,5.07362]
[1776352552606,47.46,74307.67,0.0,0.97003,2e-05,5.085]
[1776352553612,47.45,74298.94,0.0,0.96986,2e-05,5.10779]
[1776352554620,47.45,74294.11,0.0,0.96977,2e-05,5.12032]
[1776352555627,47.45,74290.32,0.0,0.9697,2e-05,5.13009]
[1776352557641,47.45,74284.59,0.0,0.96959,2e-05,5.14469]
[1776352559655,47.45,74278.56,0.0,0.96948,2e-05,5.16008]
[1776352562678,47.45,74283.65,0.0,0.96958,2e-05,5.14556]
[1776352564693,47.44,74286.44,0.0,0.96964,2e-05,5.13719]
[1776352565700,47.44,74293.42,0.0,0.96978,2e-05,5.11844]
[1776352566680,47.44,74293.42,0.0,0.96978,2e-05,5.11844]
[1776352566734,47.44,74275.94,0.0,0.96944,2e-05,5.16474]
[1776352568730,47.44,74272.18,0.0,0.96938,2e-05,5.17377]
[1776352570340,47.44,74272.18,0.0,0.96938,2e-05,5.17377]
[1776352570743,47.44,74272.66,0.0,0.96939,2e-05,5.17177]
[1776352572758,47.44,74277.22,0.0,0.96948,2e-05,5.15896]
[1776352575779,47.44,74284.46,0.0,0.96963,2e-05,5.13878]
[1776352577379,47.43,74286.01,0.0,0.96966,2e-05,5.13438]
[1776352577407,47.43,74286.01,0.0,0.96966,2e-05,5.13438]
[1776352577443,47.43,74286.01,0.0,0.96966,2e-05,5.13438]
[1776352578455,47.43,74286.09,0.0,0.96967,2e-05,5.13388]
[1776352578800,47.43,74287.48,0.0,0.9697,2e-05,5.12991]
[1776352579467,47.43,74287.48,0.0,0.9697,2e-05,5.12991]
[1776352579486,47.43,74287.48,0.0,0.9697,2e-05,5.12991]
[1776352579703,47.43,74287.48,0.0,0.9697,2e-05,5.12991]
[1776352579807,47.43,74288.7,0.0,0.96972,2e-05,5.12641]
[1776352584666,47.43,74292.56,0.0,0.9698,2e-05,5.11516]
[1776352584689,47.43,74292.56,0.0,0.9698,2e-05,5.11516]
[1776352586567,47.43,74290.56,0.0,0.96977,2e-05,5.11993]
[1776352590066,47.43,74293.83,0.0,0.96984,2e-05,5.11052]
[1776352590118,47.43,74293.83,0.0,0.96984,2e-05,5.11052]
[1776352590190,47.43,74293.83,0.0,0.96984,2e-05,5.11052]
[1776352590883,47.42,74298.35,0.0,0.96993,2e-05,5.09813]
[1776352593929,47.42,74297.82,0.0,0.96993,2e-05,5.09696]
[1776352593940,47.42,74297.82,0.0,0.96993,2e-05,5.09696]
[1776352593981,47.42,74297.82,0.0,0.96993,2e-05,5.09696]
[1776352594024,47.42,74297.82,0.0,0.96993,2e-05,5.09675]
[1776352595253,47.42,74297.82,0.0,0.96993,2e-05,5.09675]
[1776352595353,47.42,74293.76,0.0,0.96986,2e-05,5.10723]
[1776352595462,47.42,74293.76,0.0,0.96986,2e-05,5.10723]
[1776352595549,47.42,74293.76,0.0,0.96986,2e-05,5.10723]
[1776352595664,47.42,74293.76,0.0,0.96986,2e-05,5.10723]
[1776352595738,47.42,74293.76,0.0,0.96986,2e-05,5.10723]
[1776352595919,47.42,74288.65,0.0,0.96976,2e-05,5.12049]
[1776352598127,47.42,74287.11,0.0,0.96973,2e-05,5.12431]
[1776352600048,47.42,74284.69,0.0,0.96969,2e-05,5.13018]
[1776352600102,47.42,74284.69,0.0,0.96969,2e-05,5.13018]
[1776352600188,47.42,74284.69,0.0,0.96969,2e-05,5.13018]
[1776352600265,47.42,74282.47,0.0,0.96965,2e-05,5.13578]
[1776352600954,47.42,74272.48,0.0,0.96946,2e-05,5.16201]
[1776352601961,47.42,74265.19,0.0,0.96932,2e-05,5.18108]
[1776352602968,47.42,74259.99,0.0,0.96922,2e-05,5.19459]
[1776352603975,47.41,74254.83,0.0,0.96912,2e-05,5.208]
[1776352604982,47.41,74250.45,0.0,0.96904,2e-05,5.21932]
[1776352605989,47.41,74243.16,0.0,0.96889,2e-05,5.23846]
[1776352608003,47.41,74235.12,0.0,0.96874,2e-05,5.25916]
[1776352611222,47.41,74234.51,0.0,0.96874,2e-05,5.25982]
[1776352617068,47.4,74239.12,0.0,0.96885,2e-05,5.24404]
[1776352620089,47.39,74245.99,0.0,0.969,2e-05,5.22418]
[1776352621645,47.39,74247.91,0.0,0.96904,2e-05,5.21859]
[1776352621692,47.39,74247.91,0.0,0.96904,2e-05,5.21859]
[1776352621936,47.39,74247.91,0.0,0.96904,2e-05,5.21859]
[1776352622104,47.39,74243.02,0.0,0.96895,2e-05,5.23128]
[1776352623110,47.39,74237.37,0.0,0.96884,2e-05,5.24602]
[1776352628410,47.39,74235.56,0.0,0.96881,2e-05,5.24897]
[1776352628442,47.38,74237.11,0.0,0.96885,2e-05,5.24433]
[1776352628464,47.38,74237.11,0.0,0.96885,2e-05,5.24433]
[1776352629063,47.38,74237.11,0.0,0.96885,2e-05,5.24433]
[1776352629192,47.38,74237.11,0.0,0.96885,2e-05,5.24433]
[1776352629256,47.38,74239.39,0.0,0.9689,2e-05,5.23773]
[1776352631222,47.38,74241.03,0.0,0.96893,2e-05,5.23287]
[1776352631264,47.38,74233.46,0.0,0.96879,2e-05,5.2528]
[1776352631507,47.38,74233.46,0.0,0.96879,2e-05,5.2528]
[1776352632177,47.38,74225.33,0.0,0.96863,2e-05,5.27426]
[1776352635032,47.38,74227.12,0.0,0.96867,2e-05,5.26842]
[1776352635186,47.38,74227.12,0.0,0.96867,2e-05,5.26842]
[1776352635238,47.38,74227.12,0.0,0.96867,2e-05,5.26842]
[1776352635438,47.38,74227.12,0.0,0.96867,2e-05,5.26842]
[1776352635253,47.38,74227.27,0.0,0.96868,2e-05,5.26751]
[1776352639147,47.37,74228.17,0.0,0.96871,2e-05,5.26361]
[1776352639157,47.37,74228.17,0.0,0.96871,2e-05,5.26361]
[1776352639202,47.37,74228.17,0.0,0.96871,2e-05,5.26361]
[1776352640233,47.37,74233.24,0.0,0.96881,2e-05,5.24897]
[1776352640814,47.37,74233.24,0.0,0.96881,2e-05,5.24897]
[1776352640862,47.37,74233.24,0.0,0.96881,2e-05,5.24897]
[1776352640939,47.37,74233.24,0.0,0.96881,2e-05,5.24897]
[1776352641240,47.37,74233.05,0.0,0.96881,2e-05,5.24902]
[1776352643254,47.37,74238.01,0.0,0.96892,2e-05,5.23476]
[1776352648289,47.36,74238.11,0.0,0.96894,2e-05,5.23234]
[1776352649099,47.36,74238.11,0.0,0.96894,2e-05,5.23234]
[1776352649151,47.36,74238.11,0.0,0.96894,2e-05,5.23234]
[1776352649195,47.36,74238.11,0.0,0.96894,2e-05,5.23234]
[1776352649296,47.36,74238.01,0.0,0.96894,2e-05,5.23218]
[1776352649784,47.36,74238.01,0.0,0.96894,2e-05,5.23218]
[1776352649837,47.36,74238.01,0.0,0.96894,2e-05,5.23218]
[1776352649935,47.36,74238.01,0.0,0.96894,2e-05,5.23218]
[1776352655338,47.35,74237.34,0.0,0.96895,2e-05,5.22927]
[1776352657363,47.35,74242.98,0.0,0.96907,2e-05,5.21329]
[1776352659375,47.35,74249.43,0.0,0.9692,2e-05,5.19523]
[1776352661043,47.35,74250.9,0.0,0.96924,2e-05,5.19093]
[1776352661095,47.35,74250.9,0.0,0.96924,2e-05,5.19093]
[1776352661196,47.35,74250.9,0.0,0.96924,2e-05,5.19093]
[1776352661402,47.35,74250.41,0.0,0.96923,2e-05,5.19188]
[1776352663412,47.34,74245.54,0.0,0.96914,2e-05,5.20417]
[1776352663965,47.34,74245.54,0.0,0.96914,2e-05,5.20417]
[1776352664027,47.34,74245.54,0.0,0.96914,2e-05,5.20417]
[1776352664197,47.34,74245.54,0.0,0.96914,2e-05,5.20417]
[1776352664419,47.34,74250.75,0.0,0.96924,2e-05,5.18984]
[1776352666053,47.34,74253.99,0.0,0.96931,2e-05,5.18082]
[1776352666095,47.34,74253.99,0.0,0.96931,2e-05,5.18082]
[1776352666195,47.34,74253.99,0.0,0.96931,2e-05,5.18082]
[1776352666433,47.34,74255.54,0.0,0.96934,2e-05,5.17634]
[1776352667439,47.34,74260.78,0.0,0.96945,2e-05,5.16203]
[1776352668449,47.34,74265.67,0.0,0.96954,2e-05,5.1487]
[1776352673707,47.34,74263.32,0.0,0.96951,2e-05,5.15378]
[1776352673759,47.34,74263.32,0.0,0.96951,2e-05,5.15378]
[1776352673945,47.34,74263.32,0.0,0.96951,2e-05,5.15378]
[1776352673947,47.33,74263.13,0.0,0.96951,2e-05,5.15368]
[1776352674685,47.33,74263.13,0.0,0.96951,2e-05,5.15368]
[1776352674738,47.33,74263.13,0.0,0.96951,2e-05,5.15368]
[1776352674935,47.33,74263.13,0.0,0.96951,2e-05,5.15368]
[1776352680955,47.33,74263.18,0.0,0.96952,2e-05,5.15201]
[1776352681008,47.33,74263.18,0.0,0.96952,2e-05,5.15201]
[1776352681196,47.33,74263.18,0.0,0.96952,2e-05,5.15201]
[1776352681213,47.33,74259.27,0.0,0.96945,2e-05,5.1618]
[1776352682019,47.33,74259.27,0.0,0.96945,2e-05,5.1618]
[1776352682064,47.33,74259.27,0.0,0.96945,2e-05,5.1618]
[1776352682192,47.33,74259.27,0.0,0.96945,2e-05,5.1618]
[1776352685570,47.33,74252.46,0.0,0.96932,2e-05,5.17867]
[1776352686577,47.32,74248.62,0.0,0.96925,2e-05,5.18858]
[1776352687782,47.32,74248.62,0.0,0.96925,2e-05,5.18858]
[1776352687834,47.32,74248.62,0.0,0.96925,2e-05,5.18858]
[1776352687944,47.32,74248.62,0.0,0.96925,2e-05,5.18858]
[1776352688040,47.32,74249.37,0.0,0.96927,2e-05,5.18585]
[1776352690605,47.32,74254.19,0.0,0.96937,2e-05,5.17228]
[1776352691611,47.32,74258.51,0.0,0.96946,2e-05,5.16043]
[1776352693424,47.32,74258.51,0.0,0.96946,2e-05,5.16043]
[1776352693434,47.32,74258.51,0.0,0.96946,2e-05,5.16043]
[1776352693437,47.32,74258.51,0.0,0.96946,2e-05,5.16043]
[1776352693483,47.32,74256.52,0.0,0.96942,2e-05,5.1651]
[1776352694522,47.32,74255.45,0.0,0.9694,2e-05,5.16795]
[1776352694530,47.32,74255.45,0.0,0.9694,2e-05,5.16795]
[1776352694691,47.32,74255.45,0.0,0.9694,2e-05,5.16795]
[1776352697192,47.32,74253.7,0.0,0.96937,2e-05,5.17196]
[1776352697436,47.32,74253.7,0.0,0.96937,2e-05,5.17196]
[1776352700011,47.31,74255.17,0.0,0.96941,2e-05,5.16706]
[1776352700082,47.31,74255.17,0.0,0.96941,2e-05,5.16706]
[1776352700189,47.31,74255.17,0.0,0.96941,2e-05,5.16706]
[1776352700228,47.31,74255.04,0.0,0.96941,2e-05,5.16677]
[1776352700772,47.31,74262.95,0.0,0.96956,2e-05,5.14571]
[1776352701686,47.31,74271.6,0.0,0.96973,2e-05,5.12243]
[1776352702950,47.31,74271.6,0.0,0.96973,2e-05,5.12243]
[1776352703100,47.31,74250.58,0.0,0.96933,2e-05,5.17808]
[1776352704710,47.31,74252.48,0.0,0.96937,2e-05,5.17243]
[1776352706017,47.31,74252.48,0.0,0.96937,2e-05,5.17243]
[1776352706069,47.31,74252.48,0.0,0.96937,2e-05,5.17243]
[1776352706276,47.31,74252.48,0.0,0.96937,2e-05,5.17243]
[1776352706362,47.31,74255.3,0.0,0.96943,2e-05,5.16426]
[1776352707535,47.31,74254.08,0.0,0.9694,2e-05,5.16752]
[1776352707588,47.31,74254.08,0.0,0.9694,2e-05,5.16752]
[1776352707685,47.31,74254.08,0.0,0.9694,2e-05,5.16752]
[1776352712766,47.3,74257.14,0.0,0.96949,2e-05,5.15537]
[1776352713773,47.3,74263.18,0.0,0.96961,2e-05,5.13901]
[1776352715066,47.3,74263.18,0.0,0.96961,2e-05,5.13901]
[1776352715118,47.3,74263.18,0.0,0.96961,2e-05,5.13901]
[1776352715199,47.3,74263.18,0.0,0.96961,2e-05,5.13901]
[1776352715202,47.3,74262.4,0.0,0.9696,2e-05,5.14081]
[1776352715791,47.3,74268.75,0.0,0.96972,2e-05,5.12368]
[1776352716798,47.3,74279.06,0.0,0.96992,2e-05,5.09616]
[1776352717805,47.3,74282.08,0.0,0.96998,2e-05,5.08799]
[1776352718812,47.3,74276.89,0.0,0.96988,2e-05,5.10152]
[1776352722780,47.3,74276.52,0.0,0.96988,2e-05,5.10188]
[1776352722832,47.3,74276.52,0.0,0.96988,2e-05,5.10188]
[1776352722942,47.3,74276.52,0.0,0.96988,2e-05,5.10188]
[1776352722990,47.3,74276.3,0.0,0.96988,2e-05,5.10225]
[1776352723874,47.3,74276.3,0.0,0.96988,2e-05,5.10225]
[1776352723910,47.3,74276.3,0.0,0.96988,2e-05,5.10225]
[1776352723938,47.3,74276.3,0.0,0.96988,2e-05,5.10225]
[1776352724854,47.29,74281.1,0.0,0.96997,2e-05,5.08916]
[1776352725861,47.29,74276.73,0.0,0.96989,2e-05,5.10051]
[1776352726656,47.29,74276.73,0.0,0.96989,2e-05,5.10051]
[1776352726681,47.29,74276.73,0.0,0.96989,2e-05,5.10051]
[1776352726697,47.29,74276.73,0.0,0.96989,2e-05,5.10051]
[1776352726868,47.29,74276.37,0.0,0.96988,2e-05,5.10125]
[1776352727741,47.29,74276.37,0.0,0.96988,2e-05,5.10125]
[1776352727794,47.29,74276.37,0.0,0.96988,2e-05,5.10125]
[1776352727939,47.29,74276.37,0.0,0.96988,2e-05,5.10125]
[1776352728039,47.29,74270.26,0.0,0.96977,2e-05,5.1172]
[1776352729889,47.29,74265.57,0.0,0.96968,2e-05,5.12914]
[1776352730792,47.29,74265.57,0.0,0.96968,2e-05,5.12914]
[1776352730935,47.29,74265.57,0.0,0.96968,2e-05,5.12914]
[1776352730949,47.29,74265.57,0.0,0.96968,2e-05,5.12914]
[1776352731035,47.29,74265.04,0.0,0.96967,2e-05,5.13028]
[1776352732715,47.29,74267.34,0.0,0.96972,2e-05,5.12391]
[1776352732765,47.29,74267.34,0.0,0.96972,2e-05,5.12391]
[1776352732940,47.29,74267.34,0.0,0.96972,2e-05,5.12391]
[1776352733917,47.29,74274.74,0.0,0.96987,2e-05,5.1038]
[1776352738090,47.29,74274.8,0.0,0.96987,2e-05,5.10298]
[1776352738142,47.29,74274.8,0.0,0.96987,2e-05,5.10298]
[1776352738207,47.29,74274.8,0.0,0.96987,2e-05,5.10298]
[1776352738243,47.29,74274.47,0.0,0.96987,2e-05,5.10363]
[1776352742251,47.28,74271.61,0.0,0.96982,2e-05,5.11053]
[1776352742271,47.28,74271.61,0.0,0.96982,2e-05,5.11053]
[1776352742438,47.28,74271.61,0.0,0.96982,2e-05,5.11053]
[1776352742545,47.28,74271.61,0.0,0.96982,2e-05,5.11053]
[1776352742461,47.28,74275.75,0.0,0.9699,2e-05,5.09914]
[1776352742613,47.28,74275.75,0.0,0.9699,2e-05,5.09914]
[1776352742700,47.28,74275.75,0.0,0.9699,2e-05,5.09914]
[1776352747181,47.28,74271.17,0.0,0.96982,2e-05,5.11061]
[1776352747188,47.28,74271.17,0.0,0.96982,2e-05,5.11061]
[1776352747509,47.28,74271.17,0.0,0.96982,2e-05,5.11061]
[1776352747561,47.28,74271.17,0.0,0.96982,2e-05,5.11061]
[1776352747552,47.28,74271.24,0.0,0.96982,2e-05,5.10996]
[1776352747695,47.28,74271.24,0.0,0.96982,2e-05,5.10996]
[1776352748572,47.28,74270.92,0.0,0.96981,2e-05,5.11081]
[1776352748692,47.28,74270.92,0.0,0.96981,2e-05,5.11081]
[1776352749024,47.28,74264.1,0.0,0.96968,2e-05,5.12866]
[1776352751038,47.28,74260.79,0.0,0.96962,2e-05,5.13692]
[1776352751826,47.28,74260.79,0.0,0.96962,2e-05,5.13692]
[1776352751877,47.28,74260.79,0.0,0.96962,2e-05,5.13692]
[1776352751937,47.28,74260.79,0.0,0.96962,2e-05,5.13692]
[1776352752045,47.28,74259.07,0.0,0.96959,2e-05,5.14122]
[1776352754104,47.28,74259.67,0.0,0.9696,2e-05,5.13934]
[1776352754128,47.28,74259.67,0.0,0.9696,2e-05,5.13934]
[1776352754196,47.28,74259.67,0.0,0.9696,2e-05,5.13934]
[1776352755066,47.28,74266.41,0.0,0.96974,2e-05,5.12089]
[1776352757081,47.27,74272.67,0.0,0.96986,2e-05,5.10382]
[1776352757679,47.27,74272.67,0.0,0.96986,2e-05,5.10382]
[1776352757699,47.27,74272.67,0.0,0.96986,2e-05,5.10382]
[1776352758033,47.27,74272.67,0.0,0.96986,2e-05,5.10382]
[1776352758192,47.27,74272.67,0.0,0.96986,2e-05,5.10382]
[1776352758249,47.27,74274.4,0.0,0.9699,2e-05,5.09903]
[1776352758819,47.27,74274.4,0.0,0.9699,2e-05,5.09903]
[1776352761670,47.27,74272.54,0.0,0.96987,2e-05,5.10333]
[1776352761688,47.27,74272.54,0.0,0.96987,2e-05,5.10333]
[1776352761885,47.27,74272.54,0.0,0.96987,2e-05,5.10333]
[1776352761937,47.27,74272.54,0.0,0.96987,2e-05,5.10333]
[1776352762191,47.27,74272.54,0.0,0.96987,2e-05,5.10333]
[1776352762579,47.27,74272.54,0.0,0.96987,2e-05,5.10333]
[1776352762292,47.27,74272.35,0.0,0.96987,2e-05,5.10362]
[1776352765138,47.27,74270.12,0.0,0.96983,2e-05,5.10889]
[1776352766136,47.27,74270.12,0.0,0.96983,2e-05,5.10889]
[1776352766173,47.27,74270.12,0.0,0.96983,2e-05,5.10889]
[1776352766247,47.27,74270.12,0.0,0.96983,2e-05,5.10889]
[1776352766338,47.27,74268.38,0.0,0.9698,2e-05,5.11328]
[1776352766786,47.27,74268.38,0.0,0.9698,2e-05,5.11328]
[1776352766935,47.27,74268.38,0.0,0.9698,2e-05,5.11328]
[1776352766952,47.27,74268.38,0.0,0.9698,2e-05,5.11328]
[1776352767193,47.27,74268.38,0.0,0.9698,2e-05,5.11328]
[1776352768346,47.27,74266.59,0.0,0.96976,2e-05,5.11781]
[1776352770174,47.27,74261.49,0.0,0.96967,2e-05,5.13064]
[1776352774450,47.26,74261.58,0.0,0.96969,2e-05,5.12751]
[1776352774539,47.26,74261.58,0.0,0.96969,2e-05,5.12751]
[1776352774536,47.26,74266.24,0.0,0.96978,2e-05,5.11465]
[1776352774691,47.26,74266.24,0.0,0.96978,2e-05,5.11465]
[1776352779433,47.26,74264.45,0.0,0.96975,2e-05,5.11872]
[1776352779485,47.26,74264.45,0.0,0.96975,2e-05,5.11872]
[1776352779584,47.26,74261.51,0.0,0.9697,2e-05,5.12607]
[1776352779691,47.26,74261.51,0.0,0.9697,2e-05,5.12607]
[1776352781253,47.26,74266.13,0.0,0.96979,2e-05,5.11358]
[1776352785422,47.26,74265.6,0.0,0.96978,2e-05,5.11431]
[1776352785435,47.26,74265.6,0.0,0.96978,2e-05,5.11431]
[1776352785695,47.26,74263.74,0.0,0.96975,2e-05,5.1188]
[1776352787295,47.26,74267.27,0.0,0.96982,2e-05,5.1092]
[1776352792325,47.25,74265.9,0.0,0.9698,2e-05,5.11174]
[1776352792442,47.25,74265.9,0.0,0.9698,2e-05,5.11174]
[1776352792698,47.25,74264.03,0.0,0.96977,2e-05,5.11647]
[1776352796851,47.25,74265.32,0.0,0.9698,2e-05,5.11215]
[1776352796913,47.25,74265.32,0.0,0.9698,2e-05,5.11215]
[1776352796939,47.25,74265.32,0.0,0.9698,2e-05,5.11215]
[1776352801393,47.25,74271.24,0.0,0.96992,2e-05,5.09532]
[1776352801655,47.25,74271.24,0.0,0.96992,2e-05,5.09532]
[1776352801692,47.25,74271.24,0.0,0.96992,2e-05,5.09532]
[1776352801765,47.25,74271.24,0.0,0.96992,2e-05,5.09532]
[1776352802334,47.25,74271.24,0.0,0.96992,2e-05,5.09532]
[1776352802437,47.25,74271.24,0.0,0.96992,2e-05,5.09532]
[1776352808450,47.24,74271.18,0.0,0.96993,2e-05,5.09408]
[1776352809039,47.24,74271.18,0.0,0.96993,2e-05,5.09408]
[1776352809091,47.24,74271.18,0.0,0.96993,2e-05,5.09408]
[1776352809197,47.24,74271.18,0.0,0.96993,2e-05,5.09408]
[1776352815499,47.24,74270.21,0.0,0.96992,2e-05,5.09519]
[1776352816731,47.24,74268.38,0.0,0.96989,2e-05,5.09982]
[1776352816938,47.24,74268.38,0.0,0.96989,2e-05,5.09982]
[1776352816988,47.24,74268.38,0.0,0.96989,2e-05,5.09982]
[1776352817414,47.24,74268.38,0.0,0.96989,2e-05,5.09982]
[1776352817440,47.24,74268.38,0.0,0.96989,2e-05,5.09982]
[1776352817513,47.24,74264.05,0.0,0.96981,2e-05,5.11107]
[1776352818527,47.24,74270.34,0.0,0.96993,2e-05,5.09441]
[1776352819529,47.24,74286.02,0.0,0.97023,2e-05,5.05263]
[1776352820537,47.24,74293.37,0.0,0.97037,2e-05,5.0332]
[1776352821544,47.24,74300.31,0.0,0.97051,2e-05,5.01493]
[1776352822552,47.24,74303.5,0.0,0.97057,2e-05,5.00652]
[1776352823558,47.24,74314.78,0.0,0.97078,2e-05,4.97713]
[1776352824565,47.24,74318.78,0.0,0.97086,2e-05,4.96667]
[1776352827586,47.24,74322.63,0.0,0.97093,2e-05,4.95672]
[1776352828593,47.24,74327.92,0.0,0.97103,2e-05,4.94305]
[1776352828707,47.24,74327.92,0.0,0.97103,2e-05,4.94305]
[1776352829600,47.24,74333.53,0.0,0.97113,2e-05,4.92856]
[1776352830606,47.24,74336.3,0.0,0.97118,2e-05,4.92154]
[1776352831614,47.24,74343.67,0.0,0.97133,2e-05,4.90057]
[1776352832620,47.24,74347.63,0.0,0.97141,2e-05,4.89004]
[1776352833363,47.24,74347.63,0.0,0.97141,2e-05,4.89004]
[1776352833628,47.24,74351.91,0.0,0.97148,2e-05,4.87921]
[1776352834634,47.24,74356.4,0.0,0.97157,2e-05,4.86739]
[1776352837239,47.23,74356.92,0.0,0.97158,2e-05,4.86594]
[1776352837656,47.24,74359.84,0.0,0.97163,2e-05,4.85867]
[1776352840677,47.23,74355.39,0.0,0.97156,2e-05,4.86918]
[1776352841691,47.23,74344.71,0.0,0.97136,2e-05,4.89626]
[1776352843483,47.23,74342.42,0.0,0.97132,2e-05,4.90142]
[1776352843705,47.23,74332.88,0.0,0.97115,2e-05,4.926]
[1776352845479,47.23,74332.82,0.0,0.97115,2e-05,4.92535]
[1776352848740,47.23,74330.1,0.0,0.97111,2e-05,4.93166]
[1776352849747,47.23,74328.09,0.0,0.97107,2e-05,4.93693]
[1776352850718,47.23,74328.09,0.0,0.97107,2e-05,4.93693]
[1776352850770,47.23,74328.09,0.0,0.97107,2e-05,4.93693]
[1776352850936,47.23,74328.09,0.0,0.97107,2e-05,4.93693]
[1776352850945,47.23,74325.56,0.0,0.97102,2e-05,4.94355]
[1776352856796,47.23,74333.79,0.0,0.97117,2e-05,4.92268]
[1776352857803,47.23,74342.66,0.0,0.97133,2e-05,4.89994]
[1776352859116,47.23,74342.66,0.0,0.97133,2e-05,4.89994]
[1776352859148,47.23,74342.66,0.0,0.97133,2e-05,4.89994]
[1776352859191,47.23,74342.66,0.0,0.97133,2e-05,4.89994]
[1776352859264,47.23,74344.29,0.0,0.97137,2e-05,4.89539]
[1776352860824,47.23,74346.21,0.0,0.9714,2e-05,4.89027]
[1776352862838,47.23,74342.09,0.0,0.97133,2e-05,4.90116]
[1776352863704,47.23,74342.09,0.0,0.97133,2e-05,4.90116]
[1776352863756,47.23,74342.09,0.0,0.97133,2e-05,4.90116]
[1776352863944,47.23,74342.09,0.0,0.97133,2e-05,4.90116]
[1776352869891,47.22,74344.87,0.0,0.97139,2e-05,4.89151]
[1776352871906,47.22,74350.51,0.0,0.9715,2e-05,4.87634]
[1776352872770,47.22,74350.51,0.0,0.9715,2e-05,4.87634]
[1776352872940,47.22,74350.51,0.0,0.9715,2e-05,4.87634]
[1776352873083,47.22,74354.27,0.0,0.97158,2e-05,4.86639]
[1776352873920,47.22,74356.45,0.0,0.97162,2e-05,4.8605]
[1776352876202,47.22,74357.37,0.0,0.97164,2e-05,4.85785]
[1776352877948,47.21,74352.9,0.0,0.97156,2e-05,4.86837]
[1776352880608,47.21,74352.37,0.0,0.97155,2e-05,4.8694]
[1776352880660,47.21,74352.37,0.0,0.97155,2e-05,4.8694]
[1776352880695,47.21,74352.37,0.0,0.97155,2e-05,4.8694]
[1776352882983,47.21,74346.47,0.0,0.97145,2e-05,4.88323]
[1776352884997,47.21,74343.18,0.0,0.9714,2e-05,4.89097]
[1776352886896,47.21,74343.66,0.0,0.97141,2e-05,4.88937]
[1776352886938,47.21,74343.66,0.0,0.97141,2e-05,4.88937]
[1776352887996,47.2,74343.66,0.0,0.97141,2e-05,4.88901]
[1776352888075,47.2,74341.35,0.0,0.97137,2e-05,4.89458]
[1776352889035,47.2,74333.31,0.0,0.97122,2e-05,4.91528]
[1776352890041,47.2,74334.05,0.0,0.97124,2e-05,4.91308]
[1776352890844,47.2,74334.05,0.0,0.97124,2e-05,4.91308]
[1776352890906,47.2,74334.05,0.0,0.97124,2e-05,4.91308]
[1776352890936,47.2,74334.05,0.0,0.97124,2e-05,4.91308]
[1776352891048,47.2,74339.21,0.0,0.97135,2e-05,4.89731]
[1776352892055,47.2,74346.47,0.0,0.97149,2e-05,4.87828]
[1776352896511,47.2,74346.81,0.0,0.9715,2e-05,4.87688]
[1776352896562,47.2,74346.81,0.0,0.9715,2e-05,4.87688]
[1776352896689,47.2,74346.81,0.0,0.9715,2e-05,4.87688]
[1776352897090,47.2,74343.62,0.0,0.97144,2e-05,4.88438]
[1776352899169,47.2,74339.38,0.0,0.97137,2e-05,4.89455]
[1776352905146,47.19,74354.46,0.0,0.97165,2e-05,4.85512]
[1776352906152,47.19,74358.04,0.0,0.97172,2e-05,4.84567]
[1776352911189,47.19,74364.51,0.0,0.97185,2e-05,4.82776]
[1776352911863,47.19,74364.51,0.0,0.97185,2e-05,4.82776]
[1776352911897,47.19,74364.51,0.0,0.97185,2e-05,4.82776]
[1776352911934,47.19,74364.51,0.0,0.97185,2e-05,4.82776]
[1776352912201,47.19,74367.17,0.0,0.9719,2e-05,4.82074]
[1776352913204,47.19,74364.79,0.0,0.97186,2e-05,4.82656]
[1776352914211,47.19,74384.9,0.0,0.97222,2e-05,4.77532]
[1776352915218,47.19,74392.74,0.0,0.97237,2e-05,4.7554]
[1776352916225,47.19,74395.44,0.0,0.97242,2e-05,4.74847]
[1776352919249,47.18,74389.09,0.0,0.9723,2e-05,4.7641]
[1776352922276,47.18,74394.43,0.0,0.9724,2e-05,4.75021]
[1776352923282,47.18,74397.39,0.0,0.97246,2e-05,4.74264]
[1776352924289,47.18,74401.71,0.0,0.97254,2e-05,4.73168]
[1776352926303,47.18,74399.82,0.0,0.9725,2e-05,4.73625]
[1776352928317,47.18,74390.02,0.0,0.97233,2e-05,4.76072]
[1776352929324,47.18,74380.55,0.0,0.97216,2e-05,4.7845]
[1776352930331,47.18,74373.02,0.0,0.97202,2e-05,4.8034]
[1776352931338,47.18,74369.63,0.0,0.97196,2e-05,4.81183]
[1776352932347,47.18,74360.66,0.0,0.9718,2e-05,4.83445]
[1776352934361,47.18,74357.64,0.0,0.97175,2e-05,4.84167]
[1776352935368,47.18,74354.99,0.0,0.9717,2e-05,4.84818]
[1776352936374,47.18,74352.96,0.0,0.97167,2e-05,4.8531]
[1776352939606,47.17,74351.09,0.0,0.97164,2e-05,4.85674]
[1776352943424,47.17,74353.87,0.0,0.9717,2e-05,4.84876]
[1776352944432,47.17,74349.84,0.0,0.97162,2e-05,4.85878]
[1776352945438,47.17,74347.64,0.0,0.97158,2e-05,4.86463]
[1776352946445,47.17,74345.25,0.0,0.97154,2e-05,4.87096]
[1776352947452,47.17,74343.24,0.0,0.9715,2e-05,4.8763]
[1776352951480,47.17,74340.22,0.0,0.97146,2e-05,4.88071]
[1776352954501,47.17,74330.68,0.0,0.97129,2e-05,4.90479]
[1776352956518,47.17,74339.3,0.0,0.97145,2e-05,4.88292]
[1776352957523,47.17,74341.88,0.0,0.9715,2e-05,4.87561]
[1776352960296,47.17,74340.66,0.0,0.97148,2e-05,4.87863]
[1776352960549,47.17,74356.74,0.0,0.97177,2e-05,4.83748]
[1776352960867,47.17,74356.74,0.0,0.97177,2e-05,4.83748]
[1776352961556,47.17,74363.99,0.0,0.97191,2e-05,4.81871]
[1776352962563,47.16,74367.68,0.0,0.97198,2e-05,4.80889]
[1776352963911,47.16,74369.02,0.0,0.972,2e-05,4.8053]
[1776352965411,47.16,74369.45,0.0,0.97201,2e-05,4.80402]
[1776352965418,47.16,74369.45,0.0,0.97201,2e-05,4.80402]
[1776352965435,47.16,74369.45,0.0,0.97201,2e-05,4.80402]
[1776352965464,47.16,74369.45,0.0,0.97201,2e-05,4.80402]
[1776352965541,47.16,74369.45,0.0,0.97201,2e-05,4.80402]
[1776352965691,47.16,74369.45,0.0,0.97201,2e-05,4.80402]
[1776352965744,47.16,74368.55,0.0,0.972,2e-05,4.80612]
[1776352966591,47.16,74356.59,0.0,0.97178,2e-05,4.83656]
[1776352967597,47.16,74351.92,0.0,0.9717,2e-05,4.84806]
[1776352969434,47.16,74347.81,0.0,0.97162,2e-05,4.85831]
[1776352969483,47.16,74347.81,0.0,0.97162,2e-05,4.85831]
[1776352969612,47.16,74347.99,0.0,0.97163,2e-05,4.85758]
[1776352970592,47.16,74347.99,0.0,0.97163,2e-05,4.85758]
[1776352970630,47.16,74347.99,0.0,0.97163,2e-05,4.85758]
[1776352970677,47.16,74347.99,0.0,0.97163,2e-05,4.85758]
[1776352970797,47.16,74347.99,0.0,0.97163,2e-05,4.85758]
[1776352976661,47.16,74345.7,0.0,0.9716,2e-05,4.86153]
[1776352980689,47.15,74336.63,0.0,0.97144,2e-05,4.88369]
[1776352981092,47.15,74336.63,0.0,0.97144,2e-05,4.88369]
[1776352981195,47.15,74336.63,0.0,0.97144,2e-05,4.88369]
[1776352981260,47.15,74336.63,0.0,0.97144,2e-05,4.88369]
[1776352981312,47.15,74336.63,0.0,0.97144,2e-05,4.88369]
[1776352981436,47.15,74336.63,0.0,0.97144,2e-05,4.88369]
[1776352981696,47.15,74334.29,0.0,0.9714,2e-05,4.88939]
[1776352982705,47.15,74329.12,0.0,0.9713,2e-05,4.90239]
[1776352983710,47.15,74322.14,0.0,0.97118,2e-05,4.92006]
[1776352985724,47.15,74316.84,0.0,0.97108,2e-05,4.93401]
[1776352987280,47.15,74316.23,0.0,0.97106,2e-05,4.93569]
[1776352987446,47.15,74316.23,0.0,0.97106,2e-05,4.93569]
[1776352987591,47.15,74316.23,0.0,0.97106,2e-05,4.93569]
[1776352987695,47.15,74316.23,0.0,0.97106,2e-05,4.93569]
[1776352987738,47.15,74316.79,0.0,0.97107,2e-05,4.93435]
[1776352991766,47.15,74325.84,0.0,0.97124,2e-05,4.91138]
[1776352992854,47.15,74328.92,0.0,0.9713,2e-05,4.90358]
[1776352992906,47.15,74328.92,0.0,0.9713,2e-05,4.90358]
[1776352992938,47.15,74328.92,0.0,0.9713,2e-05,4.90358]
[1776352993382,47.15,74328.92,0.0,0.9713,2e-05,4.90358]
[1776352993434,47.15,74328.92,0.0,0.9713,2e-05,4.90358]
[1776352993694,47.15,74328.92,0.0,0.9713,2e-05,4.90358]
[1776352993780,47.15,74329.76,0.0,0.97131,2e-05,4.90158]
[1776352996999,47.15,74329.96,0.0,0.97131,2e-05,4.90155]
[1776352997004,47.15,74329.96,0.0,0.97131,2e-05,4.90155]
[1776352997195,47.15,74329.96,0.0,0.97131,2e-05,4.90155]
[1776352997808,47.15,74333.26,0.0,0.97137,2e-05,4.89272]
[1776352998994,47.15,74333.26,0.0,0.97137,2e-05,4.89272]
[1776352999035,47.15,74333.26,0.0,0.97137,2e-05,4.89272]
[1776352999831,47.15,74373.1,0.0,0.97211,2e-05,4.79089]
[1776353000841,47.15,74381.21,0.0,0.97225,2e-05,4.77024]
[1776353002087,47.15,74382.24,0.0,0.97227,2e-05,4.76753]
[1776353002835,47.15,74382.24,0.0,0.97227,2e-05,4.76753]
[1776353002854,47.15,74382.36,0.0,0.97227,2e-05,4.76762]
[1776353007888,47.15,74381.15,0.0,0.97226,2e-05,4.77016]
[1776353012924,47.15,74376.41,0.0,0.97218,2e-05,4.77948]
[1776353015945,47.15,74361.86,0.0,0.97192,2e-05,4.81595]
[1776353016952,47.15,74351.36,0.0,0.97173,2e-05,4.84251]
[1776353017959,47.15,74346.69,0.0,0.97165,2e-05,4.8542]
[1776353021987,47.14,74339.66,0.0,0.97153,2e-05,4.87114]
[1776353024832,47.14,74337.64,0.0,0.97149,2e-05,4.87604]
[1776353024865,47.14,74337.64,0.0,0.97149,2e-05,4.87604]
[1776353024943,47.14,74337.36,0.0,0.97149,2e-05,4.87646]
[1776353025298,47.14,74337.36,0.0,0.97149,2e-05,4.87646]
[1776353025440,47.14,74337.36,0.0,0.97149,2e-05,4.87646]
[1776353025469,47.14,74337.36,0.0,0.97149,2e-05,4.87646]
[1776353025695,47.14,74337.36,0.0,0.97149,2e-05,4.87646]
[1776353025711,47.14,74337.4,0.0,0.97149,2e-05,4.87577]
[1776353030046,47.14,74329.23,0.0,0.97135,2e-05,4.89608]
[1776353032227,47.14,74326.75,0.0,0.9713,2e-05,4.90215]
[1776353032285,47.14,74326.75,0.0,0.9713,2e-05,4.90215]
[1776353032454,47.14,74326.75,0.0,0.9713,2e-05,4.90215]
[1776353032518,47.14,74326.75,0.0,0.9713,2e-05,4.90215]
[1776353032646,47.14,74326.75,0.0,0.9713,2e-05,4.90215]
[1776353032697,47.14,74326.75,0.0,0.9713,2e-05,4.90215]
[1776353032799,47.14,74326.75,0.0,0.97131,2e-05,4.90149]
[1776353034365,47.14,74327.24,0.0,0.97132,2e-05,4.90023]
[1776353034448,47.14,74327.24,0.0,0.97132,2e-05,4.90023]
[1776353037436,47.14,74325.81,0.0,0.97129,2e-05,4.90342]
[1776353037486,47.14,74325.81,0.0,0.97129,2e-05,4.90342]
[1776353037703,47.14,74325.81,0.0,0.97129,2e-05,4.90342]
[1776353037766,47.14,74331.01,0.0,0.97139,2e-05,4.89037]
[1776353038347,47.14,74331.01,0.0,0.97139,2e-05,4.89037]
[1776353038392,47.14,74331.01,0.0,0.97139,2e-05,4.89037]
[1776353038445,47.14,74331.01,0.0,0.97139,2e-05,4.89037]
[1776353041124,47.14,74339.76,0.0,0.97154,2e-05,4.86847]
[1776353042609,47.14,74339.76,0.0,0.97154,2e-05,4.86847]
[1776353042698,47.14,74339.76,0.0,0.97154,2e-05,4.86847]
[1776353042786,47.14,74341.09,0.0,0.97157,2e-05,4.86551]
[1776353043730,47.14,74341.09,0.0,0.97157,2e-05,4.86551]
[1776353043879,47.14,74341.09,0.0,0.97157,2e-05,4.86551]
[1776353043946,47.14,74341.95,0.0,0.97158,2e-05,4.86304]
[1776353046197,47.14,74342.71,0.0,0.9716,2e-05,4.86133]
[1776353047167,47.14,74347.02,0.0,0.97168,2e-05,4.85028]
[1776353050615,47.14,74350.67,0.0,0.97175,2e-05,4.84049]
[1776353050629,47.14,74350.67,0.0,0.97175,2e-05,4.84049]
[1776353050691,47.14,74350.67,0.0,0.97175,2e-05,4.84049]
[1776353050710,47.14,74346.09,0.0,0.97166,2e-05,4.85272]
[1776353051234,47.14,74346.09,0.0,0.97166,2e-05,4.85272]
[1776353051286,47.14,74346.09,0.0,0.97166,2e-05,4.85272]
[1776353051440,47.14,74346.09,0.0,0.97166,2e-05,4.85272]
[1776353052207,47.14,74341.3,0.0,0.97157,2e-05,4.86475]
[1776353052941,47.14,74341.3,0.0,0.97157,2e-05,4.86475]
[1776353053214,47.14,74337.82,0.0,0.97151,2e-05,4.87341]
[1776353058249,47.14,74336.1,0.0,0.97148,2e-05,4.87694]
[1776353062761,47.14,74338.7,0.0,0.97153,2e-05,4.87093]
[1776353062791,47.14,74338.7,0.0,0.97153,2e-05,4.87093]
[1776353062892,47.14,74341.17,0.0,0.97157,2e-05,4.86457]
[1776353063530,47.14,74341.17,0.0,0.97157,2e-05,4.86457]
[1776353063582,47.14,74341.17,0.0,0.97157,2e-05,4.86457]
[1776353063622,47.14,74345.5,0.0,0.97165,2e-05,4.85348]
[1776353064479,47.14,74345.5,0.0,0.97165,2e-05,4.85348]
[1776353068412,47.14,74347.88,0.0,0.97169,2e-05,4.84845]
[1776353068451,47.14,74347.88,0.0,0.97169,2e-05,4.84845]
[1776353068476,47.14,74347.88,0.0,0.97169,2e-05,4.84845]
[1776353068697,47.14,74347.88,0.0,0.97169,2e-05,4.84845]
[1776353068869,47.14,74347.88,0.0,0.97169,2e-05,4.84845]
[1776353068873,47.14,74347.88,0.0,0.97169,2e-05,4.84845]
[1776353068905,47.14,74348.26,0.0,0.9717,2e-05,4.84703]
[1776353068940,47.14,74348.26,0.0,0.9717,2e-05,4.84703]
[1776353073618,47.14,74348.6,0.0,0.97172,2e-05,4.84344]
[1776353073670,47.14,74348.6,0.0,0.97172,2e-05,4.84344]
[1776353073708,47.14,74348.6,0.0,0.97172,2e-05,4.84344]
[1776353073783,47.14,74347.78,0.0,0.97171,2e-05,4.8451]
[1776353076407,47.13,74357.64,0.0,0.97189,2e-05,4.81952]
[1776353078849,47.13,74360.68,0.0,0.97195,2e-05,4.81161]
[1776353078909,47.13,74360.68,0.0,0.97195,2e-05,4.81161]
[1776353078862,47.13,74365.83,0.0,0.97205,2e-05,4.79822]
[1776353078936,47.13,74365.83,0.0,0.97205,2e-05,4.79822]
[1776353079429,47.13,74365.63,0.0,0.97204,2e-05,4.79873]
[1776353080228,47.13,74365.63,0.0,0.97204,2e-05,4.79873]
[1776353080275,47.13,74365.63,0.0,0.97204,2e-05,4.79873]
[1776353080445,47.13,74365.63,0.0,0.97204,2e-05,4.79873]
[1776353082450,47.13,74369.31,0.0,0.97211,2e-05,4.78898]
[1776353084703,47.13,74369.46,0.0,0.97212,2e-05,4.78847]
[1776353084748,47.13,74369.46,0.0,0.97212,2e-05,4.78847]
[1776353084849,47.13,74369.0,0.0,0.97211,2e-05,4.78939]
[1776353085184,47.13,74369.0,0.0,0.97211,2e-05,4.78939]
[1776353085748,47.13,74369.0,0.0,0.97211,2e-05,4.78939]
[1776353085750,47.13,74369.0,0.0,0.97211,2e-05,4.78939]
[1776353085799,47.13,74368.2,0.0,0.9721,2e-05,4.79129]
[1776353091513,47.13,74368.94,0.0,0.97211,2e-05,4.78876]
[1776353095541,47.13,74395.46,0.0,0.9726,2e-05,4.72137]
[1776353096548,47.13,74400.25,0.0,0.97268,2e-05,4.70924]
[1776353097555,47.13,74400.78,0.0,0.97269,2e-05,4.70789]
[1776353100801,47.13,74400.38,0.0,0.97268,2e-05,4.70987]
[1776353100852,47.13,74400.38,0.0,0.97268,2e-05,4.70987]
[1776353100937,47.13,74400.38,0.0,0.97268,2e-05,4.70987]
[1776353100902,47.13,74400.37,0.0,0.97268,2e-05,4.70989]
[1776353101583,47.13,74400.73,0.0,0.97268,2e-05,4.70899]
[1776353102358,47.13,74400.73,0.0,0.97268,2e-05,4.70899]
[1776353102591,47.13,74417.12,0.0,0.97298,2e-05,4.66809]
[1776353103597,47.13,74424.82,0.0,0.97311,2e-05,4.64896]
[1776353104604,47.13,74427.61,0.0,0.97316,2e-05,4.6421]
[1776353106351,47.13,74426.81,0.0,0.97314,2e-05,4.64418]
[1776353106618,47.13,74422.73,0.0,0.97307,2e-05,4.6544]
[1776353107642,47.13,74411.32,0.0,0.97287,2e-05,4.68289]
[1776353108649,47.13,74406.24,0.0,0.97278,2e-05,4.69565]
[1776353109659,47.13,74401.42,0.0,0.97269,2e-05,4.70774]
[1776353111670,47.13,74399.92,0.0,0.97267,2e-05,4.71151]
[1776353114134,47.13,74399.48,0.0,0.97266,2e-05,4.71262]
[1776353114185,47.13,74399.48,0.0,0.97266,2e-05,4.71262]
[1776353114195,47.13,74399.48,0.0,0.97266,2e-05,4.71262]
[1776353114691,47.13,74402.19,0.0,0.97271,2e-05,4.70583]
[1776353115336,47.13,74402.19,0.0,0.97271,2e-05,4.70583]
[1776353115388,47.13,74402.19,0.0,0.97271,2e-05,4.70583]
[1776353115437,47.13,74402.19,0.0,0.97271,2e-05,4.70583]
[1776353120735,47.13,74403.72,0.0,0.97273,2e-05,4.70205]
[1776353122920,47.13,74403.95,0.0,0.97274,2e-05,4.70148]
[1776353122937,47.13,74403.95,0.0,0.97274,2e-05,4.70148]
[1776353122968,47.13,74405.0,0.0,0.97276,2e-05,4.69886]
[1776353123222,47.13,74405.0,0.0,0.97276,2e-05,4.69886]
[1776353123608,47.13,74405.0,0.0,0.97276,2e-05,4.69886]
[1776353123660,47.13,74405.0,0.0,0.97276,2e-05,4.69886]
[1776353123691,47.13,74405.0,0.0,0.97276,2e-05,4.69886]
[1776353128675,47.13,74402.78,0.0,0.97272,2e-05,4.70442]
[1776353128692,47.13,74402.78,0.0,0.97272,2e-05,4.70442]
[1776353128792,47.13,74401.36,0.0,0.97269,2e-05,4.70796]
[1776353129667,47.13,74401.36,0.0,0.97269,2e-05,4.70796]
[1776353129802,47.13,74392.95,0.0,0.97254,2e-05,4.72905]
[1776353130808,47.13,74372.35,0.0,0.97217,2e-05,4.78091]
[1776353131815,47.13,74367.47,0.0,0.97209,2e-05,4.79107]
[1776353133829,47.13,74364.31,0.0,0.97204,2e-05,4.79875]
[1776353134836,47.13,74358.83,0.0,0.97194,2e-05,4.81251]
[1776353137646,47.13,74356.54,0.0,0.9719,2e-05,4.81794]
[1776353137690,47.13,74356.54,0.0,0.9719,2e-05,4.81794]
[1776353137857,47.13,74355.72,0.0,0.97189,2e-05,4.81983]
[1776353138647,47.13,74355.72,0.0,0.97189,2e-05,4.81983]
[1776353138699,47.13,74355.72,0.0,0.97189,2e-05,4.81983]
[1776353138939,47.13,74355.72,0.0,0.97189,2e-05,4.81983]
[1776353142892,47.13,74360.95,0.0,0.97199,2e-05,4.80551]
[1776353144133,47.12,74360.66,0.0,0.97199,2e-05,4.80607]
[1776353144200,47.12,74360.66,0.0,0.97199,2e-05,4.80607]
[1776353144306,47.12,74360.66,0.0,0.97199,2e-05,4.80607]
[1776353144906,47.12,74360.99,0.0,0.97199,2e-05,4.80506]
[1776353145913,47.12,74370.05,0.0,0.97216,2e-05,4.78191]
[1776353146769,47.12,74370.05,0.0,0.97216,2e-05,4.78191]
[1776353146818,47.12,74370.05,0.0,0.97216,2e-05,4.78191]
[1776353146937,47.12,74370.05,0.0,0.97216,2e-05,4.78191]
[1776353146920,47.12,74370.77,0.0,0.97217,2e-05,4.77995]
[1776353148934,47.12,74358.12,0.0,0.97194,2e-05,4.81193]
[1776353149941,47.12,74363.99,0.0,0.97205,2e-05,4.79718]
[1776353150859,47.12,74363.99,0.0,0.97205,2e-05,4.79718]
[1776353150948,47.12,74363.77,0.0,0.97205,2e-05,4.79758]
[1776353151105,47.12,74363.77,0.0,0.97205,2e-05,4.79758]
[1776353151955,47.12,74363.28,0.0,0.97204,2e-05,4.79866]
[1776353152403,47.12,74363.28,0.0,0.97204,2e-05,4.79866]
[1776353152462,47.12,74363.28,0.0,0.97204,2e-05,4.79866]
[1776353152553,47.12,74363.28,0.0,0.97204,2e-05,4.79866]
[1776353152860,47.12,74363.28,0.0,0.97204,2e-05,4.79866]
[1776353152962,47.12,74357.61,0.0,0.97194,2e-05,4.81291]
[1776353153969,47.12,74361.42,0.0,0.97201,2e-05,4.80303]
[1776353157997,47.12,74364.67,0.0,0.97207,2e-05,4.79411]
[1776353158724,47.12,74364.67,0.0,0.97207,2e-05,4.79411]
[1776353158776,47.12,74364.67,0.0,0.97207,2e-05,4.79411]
[1776353158938,47.12,74364.67,0.0,0.97207,2e-05,4.79411]
[1776353159004,47.12,74365.23,0.0,0.97208,2e-05,4.79253]
[1776353159486,47.12,74365.23,0.0,0.97208,2e-05,4.79253]
[1776353159543,47.12,74365.23,0.0,0.97208,2e-05,4.79253]
[1776353159691,47.12,74365.23,0.0,0.97208,2e-05,4.79253]
[1776353161019,47.12,74360.95,0.0,0.97201,2e-05,4.8031]
[1776353162655,47.12,74361.42,0.0,0.97202,2e-05,4.80174]
[1776353162663,47.12,74361.42,0.0,0.97202,2e-05,4.80174]
[1776353162691,47.12,74361.42,0.0,0.97202,2e-05,4.80174]
[1776353163034,47.12,74366.0,0.0,0.9721,2e-05,4.78995]
[1776353165048,47.12,74368.73,0.0,0.97215,2e-05,4.78275]
[1776353165097,47.12,74368.73,0.0,0.97215,2e-05,4.78275]
[1776353165146,47.12,74368.73,0.0,0.97215,2e-05,4.78275]
[1776353165192,47.12,74368.73,0.0,0.97215,2e-05,4.78275]
[1776353167583,47.12,74370.16,0.0,0.97218,2e-05,4.779]
[1776353167606,47.12,74370.16,0.0,0.97218,2e-05,4.779]
[1776353167700,47.12,74370.16,0.0,0.97218,2e-05,4.779]
[1776353167792,47.12,74371.87,0.0,0.97221,2e-05,4.77443]
[1776353168070,47.12,74368.89,0.0,0.97216,2e-05,4.78198]
[1776353173105,47.11,74371.15,0.0,0.9722,2e-05,4.77558]
[1776353174517,47.11,74371.15,0.0,0.9722,2e-05,4.77558]
[1776353174570,47.11,74371.15,0.0,0.9722,2e-05,4.77558]
[1776353174697,47.11,74371.15,0.0,0.9722,2e-05,4.77558]
[1776353174796,47.11,74371.87,0.0,0.97222,2e-05,4.77363]
[1776353175634,47.11,74371.87,0.0,0.97222,2e-05,4.77363]
[1776353175681,47.11,74371.87,0.0,0.97222,2e-05,4.77363]
[1776353175695,47.11,74371.87,0.0,0.97222,2e-05,4.77363]
[1776353181160,47.11,74368.94,0.0,0.97217,2e-05,4.78011]
[1776353183892,47.11,74369.01,0.0,0.97217,2e-05,4.77979]
[1776353183936,47.11,74369.01,0.0,0.97217,2e-05,4.77979]
[1776353183943,47.11,74369.01,0.0,0.97217,2e-05,4.77979]
[1776353183993,47.11,74363.93,0.0,0.97208,2e-05,4.79235]
[1776353184818,47.11,74363.93,0.0,0.97208,2e-05,4.79235]
[1776353184941,47.11,74363.93,0.0,0.97208,2e-05,4.79235]
[1776353185028,47.11,74357.58,0.0,0.97197,2e-05,4.80829]
[1776353187204,47.11,74355.52,0.0,0.97193,2e-05,4.81314]
[1776353191231,47.11,74349.0,0.0,0.97183,2e-05,4.8269]
[1776353192370,47.11,74349.0,0.0,0.97183,2e-05,4.8269]
[1776353194567,47.1,74347.7,0.0,0.97181,2e-05,4.82978]
[1776353194619,47.1,74347.7,0.0,0.97181,2e-05,4.82978]
[1776353194694,47.1,74347.7,0.0,0.97181,2e-05,4.82978]
[1776353194789,47.1,74349.74,0.0,0.97185,2e-05,4.82436]
[1776353200039,47.1,74348.91,0.0,0.97184,2e-05,4.82549]
[1776353200093,47.1,74348.91,0.0,0.97184,2e-05,4.82549]
[1776353200190,47.1,74348.27,0.0,0.97183,2e-05,4.82693]
[1776353204814,47.1,74347.85,0.0,0.97183,2e-05,4.82741]
[1776353204865,47.1,74347.85,0.0,0.97183,2e-05,4.82741]
[1776353204942,47.1,74347.85,0.0,0.97183,2e-05,4.82741]
[1776353204967,47.1,74352.53,0.0,0.97192,2e-05,4.81512]
[1776353205330,47.1,74358.51,0.0,0.97202,2e-05,4.79991]
[1776353207344,47.1,74364.39,0.0,0.97213,2e-05,4.78519]
[1776353208515,47.1,74364.39,0.0,0.97213,2e-05,4.78519]
[1776353208567,47.1,74364.39,0.0,0.97213,2e-05,4.78519]
[1776353208690,47.1,74364.39,0.0,0.97213,2e-05,4.78519]
[1776353208788,47.1,74368.57,0.0,0.97221,2e-05,4.77448]
[1776353214393,47.1,74369.41,0.0,0.97223,2e-05,4.77172]
[1776353218022,47.1,74369.85,0.0,0.97224,2e-05,4.77039]
[1776353218060,47.1,74372.16,0.0,0.97228,2e-05,4.76433]
[1776353219626,47.1,74373.06,0.0,0.9723,2e-05,4.76196]
[1776353219678,47.1,74373.06,0.0,0.9723,2e-05,4.76196]
[1776353219689,47.1,74373.06,0.0,0.9723,2e-05,4.76196]
[1776353221442,47.09,74376.26,0.0,0.97236,2e-05,4.75368]
[1776353225470,47.09,74368.88,0.0,0.97222,2e-05,4.77199]
[1776353226387,47.09,74368.88,0.0,0.97222,2e-05,4.77199]
[1776353226436,47.09,74368.88,0.0,0.97222,2e-05,4.77199]
[1776353226477,47.09,74366.38,0.0,0.97218,2e-05,4.77819]
[1776353227259,47.09,74366.38,0.0,0.97218,2e-05,4.77819]
[1776353228491,47.09,74368.98,0.0,0.97223,2e-05,4.77134]
[1776353230947,47.09,74370.87,0.0,0.97226,2e-05,4.76644]
[1776353231001,47.09,74370.87,0.0,0.97226,2e-05,4.76644]
[1776353231036,47.09,74373.41,0.0,0.97231,2e-05,4.7598]
[1776353231189,47.09,74373.41,0.0,0.97231,2e-05,4.7598]
[1776353235540,47.09,74377.09,0.0,0.97238,2e-05,4.75009]
[1776353236778,47.09,74377.09,0.0,0.97238,2e-05,4.75009]
[1776353236830,47.09,74377.09,0.0,0.97238,2e-05,4.75009]
[1776353236938,47.09,74377.09,0.0,0.97238,2e-05,4.75009]
[1776353237554,47.09,74384.46,0.0,0.97251,2e-05,4.73134]
[1776353238562,47.09,74389.23,0.0,0.9726,2e-05,4.71929]
[1776353239567,47.09,74386.85,0.0,0.97256,2e-05,4.72523]
[1776353242523,47.09,74387.36,0.0,0.97257,2e-05,4.72385]
[1776353242574,47.09,74387.36,0.0,0.97257,2e-05,4.72385]
[1776353242698,47.09,74387.36,0.0,0.97257,2e-05,4.72385]
[1776353242782,47.09,74385.05,0.0,0.97253,2e-05,4.7296]
[1776353245610,47.09,74382.46,0.0,0.97248,2e-05,4.73593]
[1776353248630,47.09,74385.44,0.0,0.97254,2e-05,4.72823]
[1776353253666,47.09,74384.08,0.0,0.97253,2e-05,4.72934]
[1776353258701,47.09,74385.15,0.0,0.97255,2e-05,4.72635]
[1776353262729,47.09,74382.15,0.0,0.97249,2e-05,4.73368]
[1776353264743,47.09,74379.17,0.0,0.97244,2e-05,4.74106]
[1776353269778,47.08,74377.99,0.0,0.97242,2e-05,4.74364]
[1776353270785,47.08,74373.78,0.0,0.97235,2e-05,4.75418]
[1776353271792,47.08,74369.75,0.0,0.97228,2e-05,4.76428]
[1776353273806,47.08,74366.83,0.0,0.97222,2e-05,4.77145]
[1776353278841,47.08,74368.86,0.0,0.97227,2e-05,4.76569]
[1776353280856,47.08,74373.53,0.0,0.97235,2e-05,4.75365]
[1776353281863,47.08,74364.78,0.0,0.97219,2e-05,4.77566]
[1776353282870,47.08,74367.83,0.0,0.97225,2e-05,4.76783]
[1776353283877,47.08,74367.08,0.0,0.97224,2e-05,4.76959]
[1776353285894,47.08,74363.6,0.0,0.97218,2e-05,4.77815]
[1776353287907,47.08,74361.08,0.0,0.97213,2e-05,4.78412]
[1776353292944,47.08,74359.73,0.0,0.97211,2e-05,4.78678]
[1776353296572,47.08,74359.44,0.0,0.97211,2e-05,4.78706]
[1776353296972,47.07,74356.79,0.0,0.97206,2e-05,4.79365]
[1776353297979,47.07,74354.03,0.0,0.97202,2e-05,4.8005]
[1776353299993,47.07,74348.91,0.0,0.97192,2e-05,4.8132]
[1776353301001,47.07,74343.43,0.0,0.97182,2e-05,4.82699]
[1776353301904,47.07,74343.43,0.0,0.97182,2e-05,4.82699]
[1776353302010,47.07,74338.63,0.0,0.97174,2e-05,4.83926]
[1776353304021,47.07,74333.02,0.0,0.97164,2e-05,4.85296]
[1776353305762,47.07,74331.31,0.0,0.9716,2e-05,4.8576]
[1776353311071,47.07,74331.1,0.0,0.97162,2e-05,4.85553]
[1776353311943,47.07,74331.1,0.0,0.97162,2e-05,4.85553]
[1776353312078,47.07,74330.84,0.0,0.97161,2e-05,4.85645]
[1776353313085,47.07,74325.49,0.0,0.97151,2e-05,4.87044]
[1776353314091,47.07,74319.57,0.0,0.9714,2e-05,4.88589]
[1776353315099,47.07,74317.28,0.0,0.97135,2e-05,4.89199]
[1776353317113,47.07,74303.82,0.0,0.9711,2e-05,4.92715]
[1776353317375,47.07,74303.82,0.0,0.9711,2e-05,4.92715]
[1776353318129,47.07,74301.63,0.0,0.97106,2e-05,4.93294]
[1776353320567,47.07,74299.85,0.0,0.97102,2e-05,4.93777]
[1776353320618,47.07,74299.85,0.0,0.97102,2e-05,4.93777]
[1776353320687,47.07,74299.85,0.0,0.97102,2e-05,4.93777]
[1776353321150,47.08,74301.41,0.0,0.97105,2e-05,4.93382]
[1776353323163,47.08,74297.04,0.0,0.97097,2e-05,4.94538]
[1776353326185,47.08,74275.45,0.0,0.97056,2e-05,5.00191]
[1776353327195,47.08,74264.48,0.0,0.97035,2e-05,5.0308]
[1776353328201,47.08,74269.28,0.0,0.97044,2e-05,5.01812]
[1776353329208,47.08,74272.41,0.0,0.9705,2e-05,5.00987]
[1776353330214,47.08,74275.7,0.0,0.97056,2e-05,5.00123]
[1776353333240,47.08,74279.25,0.0,0.97063,2e-05,4.99192]
[1776353335255,47.08,74283.94,0.0,0.97072,2e-05,4.97969]
[1776353340290,47.08,74282.78,0.0,0.97069,2e-05,4.9829]
[1776353341296,47.08,74278.27,0.0,0.97061,2e-05,4.99472]
[1776353342304,47.08,74276.18,0.0,0.97057,2e-05,5.0002]
[1776353344318,47.08,74272.42,0.0,0.9705,2e-05,5.01005]
[1776353346332,47.08,74268.26,0.0,0.97042,2e-05,5.02092]
[1776353347339,47.08,74263.41,0.0,0.97033,2e-05,5.03364]
[1776353348459,47.08,74263.41,0.0,0.97033,2e-05,5.03364]
[1776353348469,47.08,74257.08,0.0,0.9702,2e-05,5.05027]
[1776353350107,47.08,74257.08,0.0,0.9702,2e-05,5.05027]
[1776353350131,47.08,74253.48,0.0,0.97014,2e-05,5.05958]
[1776353355395,47.07,74256.63,0.0,0.9702,2e-05,5.05078]
[1776353357408,47.07,74264.28,0.0,0.97035,2e-05,5.03047]
[1776353359422,47.07,74266.44,0.0,0.97039,2e-05,5.02471]
[1776353362444,47.07,74264.2,0.0,0.97035,2e-05,5.03052]
[1776353365465,47.07,74261.22,0.0,0.97029,2e-05,5.03825]
[1776353368937,47.07,74260.67,0.0,0.97028,2e-05,5.03961]
[1776353369028,47.07,74255.28,0.0,0.97018,2e-05,5.05378]
[1776353369505,47.07,74255.28,0.0,0.97018,2e-05,5.05378]
[1776353369515,47.07,74235.13,0.0,0.96979,2e-05,5.1072]
[1776353370506,47.07,74240.6,0.0,0.96989,2e-05,5.09259]
[1776353371514,47.07,74254.18,0.0,0.97017,2e-05,5.0542]
[1776353372585,47.07,74254.18,0.0,0.97017,2e-05,5.0542]
[1776353372670,47.07,74254.1,0.0,0.97017,2e-05,5.05434]
[1776353373528,47.07,74249.0,0.0,0.97007,2e-05,5.06775]
[1776353374535,47.07,74244.48,0.0,0.96999,2e-05,5.07963]
[1776353375945,47.07,74237.7,0.0,0.96985,2e-05,5.0975]
[1776353378564,47.07,74234.52,0.0,0.9698,2e-05,5.10551]
[1776353379580,47.07,74224.11,0.0,0.96959,2e-05,5.1331]
[1776353381006,47.07,74224.11,0.0,0.96959,2e-05,5.1331]
[1776353381012,47.07,74224.11,0.0,0.96959,2e-05,5.1331]
[1776353381052,47.07,74224.11,0.0,0.96959,2e-05,5.1331]
[1776353381107,47.07,74220.99,0.0,0.96954,2e-05,5.141]
[1776353382595,47.07,74218.98,0.0,0.9695,2e-05,5.14615]
[1776353383603,47.07,74215.26,0.0,0.96943,2e-05,5.15587]
[1776353385617,47.07,74217.82,0.0,0.96948,2e-05,5.14851]
[1776353388398,47.06,74216.85,0.0,0.96947,2e-05,5.15062]
[1776353388638,47.06,74205.37,0.0,0.96924,2e-05,5.18118]
[1776353389645,47.06,74204.36,0.0,0.96922,2e-05,5.1836]
[1776353391797,47.06,74203.99,0.0,0.96922,2e-05,5.18429]
[1776353393531,47.06,74203.05,0.0,0.9692,2e-05,5.18621]
[1776353393657,47.06,74203.05,0.0,0.9692,2e-05,5.18621]
[1776353393690,47.06,74203.05,0.0,0.9692,2e-05,5.18621]
[1776353393792,47.06,74205.35,0.0,0.96925,2e-05,5.17971]
[1776353395693,47.06,74208.64,0.0,0.96932,2e-05,5.17027]
[1776353399205,47.06,74209.67,0.0,0.96934,2e-05,5.16694]
[1776353399273,47.06,74209.67,0.0,0.96934,2e-05,5.16694]
[1776353399435,47.05,74209.34,0.0,0.96934,2e-05,5.16727]
[1776353399721,47.05,74205.79,0.0,0.96927,2e-05,5.17681]
[1776353400728,47.05,74200.5,0.0,0.96917,2e-05,5.19075]
[1776353401735,47.05,74185.69,0.0,0.96888,2e-05,5.23044]
[1776353402742,47.05,74183.23,0.0,0.96883,2e-05,5.23671]
[1776353403749,47.05,74192.56,0.0,0.96902,2e-05,5.21106]
[1776353404756,47.05,74196.78,0.0,0.96911,2e-05,5.19931]
[1776353406771,47.05,74199.74,0.0,0.96917,2e-05,5.19067]
[1776353409792,47.05,74203.22,0.0,0.96925,2e-05,5.18036]
[1776353412813,47.04,74208.98,0.0,0.96937,2e-05,5.16399]
[1776353413821,47.04,74217.85,0.0,0.96954,2e-05,5.13994]
[1776353414828,47.04,74226.03,0.0,0.9697,2e-05,5.11786]
[1776353415835,47.04,74230.18,0.0,0.96979,2e-05,5.10661]
[1776353416842,47.04,74232.19,0.0,0.96983,2e-05,5.10109]
[1776353417849,47.04,74227.04,0.0,0.96973,2e-05,5.11464]
[1776353421885,47.04,74224.82,0.0,0.96969,2e-05,5.11982]
[1776353423299,47.04,74224.82,0.0,0.96969,2e-05,5.11982]
[1776353423446,47.04,74226.26,0.0,0.96972,2e-05,5.11561]
[1776353423458,47.04,74226.26,0.0,0.96972,2e-05,5.11561]
[1776353424464,47.04,74228.14,0.0,0.96976,2e-05,5.1106]
[1776353424706,47.04,74228.14,0.0,0.96976,2e-05,5.1106]
[1776353425913,47.04,74231.8,0.0,0.96983,2e-05,5.10052]
[1776353426920,47.04,74226.75,0.0,0.96973,2e-05,5.1138]
[1776353427927,47.04,74224.22,0.0,0.96968,2e-05,5.1204]
[1776353430423,47.04,74225.07,0.0,0.9697,2e-05,5.11777]
[1776353430442,47.04,74225.07,0.0,0.9697,2e-05,5.11777]
[1776353431483,47.03,74226.38,0.0,0.96973,2e-05,5.11409]
[1776353431692,47.03,74226.38,0.0,0.96973,2e-05,5.11409]
[1776353431955,47.03,74222.98,0.0,0.96968,2e-05,5.12085]
[1776353435912,47.03,74223.24,0.0,0.96969,2e-05,5.11962]
[1776353435946,47.03,74223.24,0.0,0.96969,2e-05,5.11962]
[1776353436136,47.03,74223.24,0.0,0.96969,2e-05,5.11962]
[1776353436218,47.03,74223.24,0.0,0.96969,2e-05,5.11962]
[1776353436440,47.03,74224.21,0.0,0.96971,2e-05,5.11667]
[1776353440012,47.03,74227.42,0.0,0.96977,2e-05,5.10762]
[1776353441899,47.03,74227.36,0.0,0.96977,2e-05,5.10762]
[1776353441940,47.03,74227.36,0.0,0.96977,2e-05,5.10762]
[1776353441971,47.03,74227.36,0.0,0.96977,2e-05,5.10762]
[1776353442199,47.03,74227.36,0.0,0.96977,2e-05,5.10762]
[1776353443032,47.03,74232.21,0.0,0.96987,2e-05,5.0944]
[1776353446069,47.03,74228.03,0.0,0.96979,2e-05,5.10511]
[1776353448992,47.03,74228.79,0.0,0.96981,2e-05,5.10281]
[1776353449021,47.03,74228.79,0.0,0.96981,2e-05,5.10281]
[1776353449189,47.03,74228.79,0.0,0.96981,2e-05,5.10281]
[1776353455138,47.02,74229.46,0.0,0.96983,2e-05,5.10004]
[1776353460173,47.02,74230.92,0.0,0.96986,2e-05,5.09536]
[1776353461179,47.02,74237.06,0.0,0.96998,2e-05,5.07892]
[1776353462187,47.02,74241.66,0.0,0.97007,2e-05,5.06672]
[1776353463194,47.02,74244.3,0.0,0.97013,2e-05,5.05956]
[1776353464201,47.02,74239.21,0.0,0.97003,2e-05,5.07298]
[1776353465208,47.02,74236.39,0.0,0.96997,2e-05,5.08037]
[1776353466215,47.02,74233.28,0.0,0.96991,2e-05,5.08853]
[1776353467242,47.02,74233.28,0.0,0.96991,2e-05,5.08853]
[1776353467257,47.02,74233.28,0.0,0.96991,2e-05,5.08853]
[1776353467445,47.02,74231.52,0.0,0.96988,2e-05,5.09309]
[1776353472155,47.02,74233.13,0.0,0.96991,2e-05,5.08844]
[1776353472201,47.02,74233.13,0.0,0.96991,2e-05,5.08844]
[1776353472208,47.02,74233.13,0.0,0.96991,2e-05,5.08844]
[1776353476285,47.02,74229.94,0.0,0.96986,2e-05,5.09622]
[1776353477356,47.02,74229.94,0.0,0.96986,2e-05,5.09622]
[1776353477439,47.02,74229.44,0.0,0.96985,2e-05,5.09742]
[1776353478299,47.02,74235.12,0.0,0.96996,2e-05,5.08218]
[1776353483334,47.02,74234.9,0.0,0.96996,2e-05,5.08225]
[1776353485348,47.02,74238.76,0.0,0.97004,2e-05,5.0718]
[1776353487362,47.01,74241.58,0.0,0.97009,2e-05,5.06415]
[1776353488079,47.01,74241.58,0.0,0.97009,2e-05,5.06415]
[1776353488131,47.01,74241.58,0.0,0.97009,2e-05,5.06415]
[1776353488193,47.01,74241.58,0.0,0.97009,2e-05,5.06415]
[1776353493404,47.01,74241.52,0.0,0.97011,2e-05,5.0617]
[1776353497431,47.01,74234.66,0.0,0.96997,2e-05,5.07956]
[1776353498440,47.01,74231.16,0.0,0.96991,2e-05,5.08874]
[1776353499768,47.01,74231.9,0.0,0.96992,2e-05,5.08664]
[1776353499820,47.01,74231.9,0.0,0.96992,2e-05,5.08664]
[1776353499936,47.01,74231.9,0.0,0.96992,2e-05,5.08664]
[1776353503474,47.01,74229.51,0.0,0.96988,2e-05,5.09249]
[1776353505892,47.01,74229.45,0.0,0.96988,2e-05,5.09251]
[1776353505941,47.01,74229.45,0.0,0.96988,2e-05,5.09251]
[1776353505944,47.01,74229.45,0.0,0.96988,2e-05,5.09251]
[1776353507129,47.01,74229.41,0.0,0.96988,2e-05,5.09249]
[1776353507189,47.01,74229.41,0.0,0.96988,2e-05,5.09249]
[1776353511530,47.01,74232.92,0.0,0.96995,2e-05,5.08236]
[1776353512537,47.01,74245.15,0.0,0.97019,2e-05,5.04983]
[1776353513548,47.01,74246.53,0.0,0.97022,2e-05,5.04613]
[1776353514910,47.01,74246.53,0.0,0.97022,2e-05,5.04613]
[1776353514941,47.01,74246.53,0.0,0.97022,2e-05,5.04613]
[1776353514962,47.01,74246.53,0.0,0.97022,2e-05,5.04613]
[1776353515042,47.01,74246.53,0.0,0.97022,2e-05,5.04613]
[1776353515195,47.01,74246.53,0.0,0.97022,2e-05,5.04613]
[1776353515296,47.01,74241.53,0.0,0.97012,2e-05,5.05922]
[1776353517572,47.01,74246.87,0.0,0.97023,2e-05,5.04494]
[1776353519941,47.01,74247.7,0.0,0.97024,2e-05,5.0427]
[1776353520009,47.01,74247.7,0.0,0.97024,2e-05,5.0427]
[1776353520194,47.01,74247.7,0.0,0.97024,2e-05,5.0427]
[1776353524621,47.01,74237.54,0.0,0.97005,2e-05,5.06929]
[1776353525628,47.01,74233.76,0.0,0.96998,2e-05,5.07923]
[1776353527103,47.01,74233.76,0.0,0.96998,2e-05,5.07923]
[1776353527155,47.01,74233.76,0.0,0.96998,2e-05,5.07923]
[1776353527191,47.01,74233.76,0.0,0.96998,2e-05,5.07923]
[1776353529656,47.0,74240.71,0.0,0.97011,2e-05,5.06038]
[1776353532131,47.0,74238.94,0.0,0.97008,2e-05,5.065]
[1776353532183,47.0,74238.94,0.0,0.97008,2e-05,5.065]
[1776353532198,47.0,74238.94,0.0,0.97008,2e-05,5.065]
[1776353532677,47.0,74241.79,0.0,0.97014,2e-05,5.0573]
[1776353537712,47.0,74241.54,0.0,0.97013,2e-05,5.05767]
[1776353538553,47.0,74241.54,0.0,0.97013,2e-05,5.05767]
[1776353538606,47.0,74241.54,0.0,0.97013,2e-05,5.05767]
[1776353538697,47.0,74241.54,0.0,0.97013,2e-05,5.05767]
[1776353539725,47.0,74245.85,0.0,0.97022,2e-05,5.04615]
[1776353544761,47.0,74247.11,0.0,0.97024,2e-05,5.04261]
[1776353546248,47.0,74247.11,0.0,0.97024,2e-05,5.04261]
[1776353546325,47.0,74247.11,0.0,0.97024,2e-05,5.04261]
[1776353546443,47.0,74247.11,0.0,0.97024,2e-05,5.04261]
[1776353546778,47.0,74250.39,0.0,0.97031,2e-05,5.03387]
[1776353547785,47.0,74258.95,0.0,0.97047,2e-05,5.0113]
[1776353548792,47.0,74261.48,0.0,0.97052,2e-05,5.00466]
[1776353551813,47.0,74256.76,0.0,0.97044,2e-05,5.01503]
[1776353553784,47.0,74255.03,0.0,0.97041,2e-05,5.01959]
[1776353553836,47.0,74255.03,0.0,0.97041,2e-05,5.01959]
[1776353553940,47.0,74255.03,0.0,0.97041,2e-05,5.01959]
[1776353555841,47.0,74261.57,0.0,0.97053,2e-05,5.00237]
[1776353556848,47.0,74263.69,0.0,0.97057,2e-05,4.99683]
[1776353557858,47.0,74267.01,0.0,0.97064,2e-05,4.98816]
[1776353558865,47.0,74271.0,0.0,0.97071,2e-05,4.97776]
[1776353559577,47.0,74271.0,0.0,0.97071,2e-05,4.97776]
[1776353559693,47.0,74271.0,0.0,0.97071,2e-05,4.97776]
[1776353559777,47.0,74271.0,0.0,0.97071,2e-05,4.97776]
[1776353560883,47.0,74291.97,0.0,0.97111,2e-05,4.92324]
[1776353561890,47.0,74283.11,0.0,0.97094,2e-05,4.94644]
[1776353562897,47.0,74279.45,0.0,0.97087,2e-05,4.9561]
[1776353564211,47.0,74279.45,0.0,0.97087,2e-05,4.9561]
[1776353564214,47.0,74275.79,0.0,0.9708,2e-05,4.96575]
[1776353566927,47.0,74267.23,0.0,0.97064,2e-05,4.98839]
[1776353567933,47.0,74260.79,0.0,0.97051,2e-05,5.00533]
[1776353568940,47.0,74256.51,0.0,0.97043,2e-05,5.01659]
[1776353569784,47.0,74256.51,0.0,0.97043,2e-05,5.01659]
[1776353569830,47.0,74256.51,0.0,0.97043,2e-05,5.01659]
[1776353569957,47.0,74256.51,0.0,0.97043,2e-05,5.01659]
[1776353570954,47.0,74251.02,0.0,0.97032,2e-05,5.03103]
[1776353571961,47.0,74247.86,0.0,0.97026,2e-05,5.03934]
[1776353575299,47.0,74247.05,0.0,0.97025,2e-05,5.04137]
[1776353575351,47.0,74247.05,0.0,0.97025,2e-05,5.04137]
[1776353575439,47.0,74247.05,0.0,0.97025,2e-05,5.04137]
[1776353580828,47.0,74248.55,0.0,0.97028,2e-05,5.03709]
[1776353580894,47.0,74248.55,0.0,0.97028,2e-05,5.03709]
[1776353580945,47.0,74248.55,0.0,0.97028,2e-05,5.03709]
[1776353581188,47.0,74248.55,0.0,0.97028,2e-05,5.03709]
[1776353581436,47.0,74248.55,0.0,0.97028,2e-05,5.03709]
[1776353582032,47.0,74254.17,0.0,0.97039,2e-05,5.02218]
[1776353583039,47.0,74257.91,0.0,0.97046,2e-05,5.01232]
[1776353584046,47.0,74261.98,0.0,0.97054,2e-05,5.00161]
[1776353585053,47.0,74265.42,0.0,0.9706,2e-05,4.9926]
[1776353586060,47.0,74261.09,0.0,0.97052,2e-05,5.00399]
[1776353587067,47.0,74256.22,0.0,0.97043,2e-05,5.01681]
[1776353587588,47.0,74256.22,0.0,0.97043,2e-05,5.01681]
[1776353587636,47.0,74256.22,0.0,0.97043,2e-05,5.01681]
[1776353587697,47.0,74256.22,0.0,0.97043,2e-05,5.01681]
[1776353590088,47.0,74250.19,0.0,0.97031,2e-05,5.03264]
[1776353594116,47.0,74255.71,0.0,0.97042,2e-05,5.01794]
[1776353595027,47.0,74255.71,0.0,0.97042,2e-05,5.01794]
[1776353595102,47.0,74255.71,0.0,0.97042,2e-05,5.01794]
[1776353595201,47.0,74255.71,0.0,0.97042,2e-05,5.01794]
[1776353595300,47.0,74258.56,0.0,0.97047,2e-05,5.01039]
[1776353601165,47.0,74257.85,0.0,0.97046,2e-05,5.01227]
[1776353605255,47.0,74257.39,0.0,0.97045,2e-05,5.01347]
[1776353605422,47.0,74257.39,0.0,0.97045,2e-05,5.01347]
[1776353605440,47.0,74257.39,0.0,0.97045,2e-05,5.01347]
[1776353606199,47.0,74250.67,0.0,0.97032,2e-05,5.03116]
[1776353607209,47.0,74247.36,0.0,0.97026,2e-05,5.03988]
[1776353609050,47.0,74248.01,0.0,0.97027,2e-05,5.03813]
[1776353609129,47.0,74248.01,0.0,0.97027,2e-05,5.03813]
[1776353609195,47.0,74248.01,0.0,0.97027,2e-05,5.03813]
[1776353611237,47.0,74241.82,0.0,0.97017,2e-05,5.05221]
[1776353612244,47.0,74236.58,0.0,0.97007,2e-05,5.06603]
[1776353613745,47.0,74237.44,0.0,0.97008,2e-05,5.06367]
[1776353613797,47.0,74237.44,0.0,0.97008,2e-05,5.06367]
[1776353613937,47.0,74237.44,0.0,0.97008,2e-05,5.06367]
[1776353617280,47.0,74239.82,0.0,0.97013,2e-05,5.05701]
[1776353621434,47.0,74238.73,0.0,0.97011,2e-05,5.05957]
[1776353621483,47.0,74238.73,0.0,0.97011,2e-05,5.05957]
[1776353621688,47.0,74238.94,0.0,0.97012,2e-05,5.05893]
[1776353623322,47.0,74231.73,0.0,0.96998,2e-05,5.07789]
[1776353624329,47.0,74227.56,0.0,0.9699,2e-05,5.08886]
[1776353626343,47.0,74214.33,0.0,0.96964,2e-05,5.12387]
[1776353627350,47.0,74213.07,0.0,0.96962,2e-05,5.12704]
[1776353629081,47.0,74212.38,0.0,0.96961,2e-05,5.12868]
[1776353629124,47.0,74212.38,0.0,0.96961,2e-05,5.12868]
[1776353629204,47.0,74212.38,0.0,0.96961,2e-05,5.12868]
[1776353632385,46.99,74210.1,0.0,0.96957,2e-05,5.13397]
[1776353632749,46.99,74210.1,0.0,0.96957,2e-05,5.13397]
[1776353632802,46.99,74210.1,0.0,0.96957,2e-05,5.13397]
[1776353632935,46.99,74210.1,0.0,0.96957,2e-05,5.13397]
[1776353633191,46.99,74210.1,0.0,0.96957,2e-05,5.13397]
[1776353633267,46.99,74210.1,0.0,0.96957,2e-05,5.13397]
[1776353636417,46.99,74213.06,0.0,0.96963,2e-05,5.12542]
[1776353637420,46.99,74211.0,0.0,0.96959,2e-05,5.13052]
[1776353638426,46.99,74207.66,0.0,0.96953,2e-05,5.13925]
[1776353643462,46.99,74207.05,0.0,0.96952,2e-05,5.13977]
[1776353644469,46.99,74202.97,0.0,0.96945,2e-05,5.15049]
[1776353645939,46.99,74202.56,0.0,0.96944,2e-05,5.15135]
[1776353645991,46.99,74202.56,0.0,0.96944,2e-05,5.15135]
[1776353646191,46.99,74202.56,0.0,0.96944,2e-05,5.15135]
[1776353649504,46.98,74217.93,0.0,0.96975,2e-05,5.10924]
[1776353650512,46.98,74226.64,0.0,0.96992,2e-05,5.08587]
[1776353651518,46.98,74229.41,0.0,0.96997,2e-05,5.07838]
[1776353653531,46.98,74227.44,0.0,0.96994,2e-05,5.08338]
[1776353655093,46.98,74227.44,0.0,0.96994,2e-05,5.08338]
[1776353655145,46.98,74227.44,0.0,0.96994,2e-05,5.08338]
[1776353655191,46.98,74227.44,0.0,0.96994,2e-05,5.08338]
[1776353658572,46.98,74229.91,0.0,0.96999,2e-05,5.07617]
[1776353662600,46.98,74234.23,0.0,0.97008,2e-05,5.06425]
[1776353662722,46.98,74234.23,0.0,0.97008,2e-05,5.06425]
[1776353662774,46.98,74234.23,0.0,0.97008,2e-05,5.06425]
[1776353662935,46.98,74234.23,0.0,0.97008,2e-05,5.06425]
[1776353667481,46.98,74235.11,0.0,0.9701,2e-05,5.06165]
[1776353667533,46.98,74235.11,0.0,0.9701,2e-05,5.06165]
[1776353667690,46.98,74236.32,0.0,0.97012,2e-05,5.05828]
[1776353669649,46.98,74241.49,0.0,0.97022,2e-05,5.04444]
[1776353670655,46.98,74252.52,0.0,0.97043,2e-05,5.01528]
[1776353671663,46.98,74250.52,0.0,0.97041,2e-05,5.01842]
[1776353675507,46.98,74250.28,0.0,0.9704,2e-05,5.01903]
[1776353675558,46.98,74250.28,0.0,0.9704,2e-05,5.01903]
[1776353675690,46.98,74249.67,0.0,0.97039,2e-05,5.0206]
[1776353677705,46.98,74244.69,0.0,0.9703,2e-05,5.03369]
[1776353678712,46.98,74242.21,0.0,0.97025,2e-05,5.0402]
[1776353679719,46.98,74238.8,0.0,0.97018,2e-05,5.04916]
[1776353680918,46.98,74238.8,0.0,0.97018,2e-05,5.04916]
[1776353680937,46.98,74238.8,0.0,0.97018,2e-05,5.04916]
[1776353680972,46.98,74238.8,0.0,0.97018,2e-05,5.04916]
[1776353681026,46.98,74238.8,0.0,0.97018,2e-05,5.04916]
[1776353681188,46.98,74238.8,0.0,0.97018,2e-05,5.04916]
[1776353686768,46.98,74239.16,0.0,0.97019,2e-05,5.04774]
[1776353689789,46.98,74230.63,0.0,0.97003,2e-05,5.07014]
[1776353690797,46.98,74223.1,0.0,0.96988,2e-05,5.09005]
[1776353695182,46.97,74223.11,0.0,0.96989,2e-05,5.0896]
[1776353695234,46.97,74223.11,0.0,0.96989,2e-05,5.0896]
[1776353695437,46.97,74223.11,0.0,0.96989,2e-05,5.0896]
[1776353695539,46.97,74220.07,0.0,0.96983,2e-05,5.0974]
[1776353699860,46.97,74223.07,0.0,0.96989,2e-05,5.08877]
[1776353700867,46.97,74227.82,0.0,0.96999,2e-05,5.07599]
[1776353701874,46.97,74230.74,0.0,0.97004,2e-05,5.06812]
[1776353702881,46.97,74240.57,0.0,0.97023,2e-05,5.04198]
[1776353703888,46.97,74242.3,0.0,0.97027,2e-05,5.03735]
[1776353704710,46.97,74242.3,0.0,0.97027,2e-05,5.03735]
[1776353704763,46.97,74242.3,0.0,0.97027,2e-05,5.03735]
[1776353704940,46.97,74242.3,0.0,0.97027,2e-05,5.03735]
[1776353705902,46.97,74246.19,0.0,0.97034,2e-05,5.02697]
[1776353706909,46.97,74241.39,0.0,0.97025,2e-05,5.03961]
[1776353707916,46.97,74234.09,0.0,0.97011,2e-05,5.05886]
[1776353710561,46.97,74234.23,0.0,0.97012,2e-05,5.05839]
[1776353710613,46.97,74234.23,0.0,0.97012,2e-05,5.05839]
[1776353710572,46.97,74238.41,0.0,0.9702,2e-05,5.04715]
[1776353710694,46.97,74238.41,0.0,0.9702,2e-05,5.04715]
[1776353711944,46.97,74244.42,0.0,0.97031,2e-05,5.03119]
[1776353714965,46.97,74246.67,0.0,0.97036,2e-05,5.02511]
[1776353719087,46.97,74248.18,0.0,0.97039,2e-05,5.02103]
[1776353719139,46.97,74248.18,0.0,0.97039,2e-05,5.02103]
[1776353719189,46.97,74248.18,0.0,0.97039,2e-05,5.02103]
[1776353719999,46.97,74245.39,0.0,0.97033,2e-05,5.02832]
[1776353721007,46.97,74241.13,0.0,0.97025,2e-05,5.03953]
[1776353722014,46.97,74229.84,0.0,0.97003,2e-05,5.06938]
[1776353723021,46.97,74226.08,0.0,0.96996,2e-05,5.07926]
[1776353724794,46.97,74225.69,0.0,0.96996,2e-05,5.08016]
[1776353724846,46.97,74225.69,0.0,0.96996,2e-05,5.08016]
[1776353724939,46.97,74225.69,0.0,0.96996,2e-05,5.08016]
[1776353730070,46.97,74224.25,0.0,0.96993,2e-05,5.08317]
[1776353731077,46.96,74222.03,0.0,0.9699,2e-05,5.08681]
[1776353733449,46.96,74223.8,0.0,0.96994,2e-05,5.08196]
[1776353733534,46.96,74223.8,0.0,0.96994,2e-05,5.08196]
[1776353733693,46.96,74223.8,0.0,0.96994,2e-05,5.08196]
[1776353733592,46.96,74232.33,0.0,0.97011,2e-05,5.05908]
[1776353734098,46.96,74235.65,0.0,0.97017,2e-05,5.05028]
[1776353736111,46.96,74239.05,0.0,0.97024,2e-05,5.04112]
[1776353738408,46.96,74240.07,0.0,0.97026,2e-05,5.03835]
[1776353738440,46.96,74240.07,0.0,0.97026,2e-05,5.03835]
[1776353738460,46.96,74240.07,0.0,0.97026,2e-05,5.03835]
[1776353738481,46.96,74242.75,0.0,0.97031,2e-05,5.03116]
[1776353740140,46.96,74246.08,0.0,0.97037,2e-05,5.02232]
[1776353745175,46.96,74246.81,0.0,0.97039,2e-05,5.02017]
[1776353746572,46.96,74246.81,0.0,0.97039,2e-05,5.02017]
[1776353746625,46.96,74246.81,0.0,0.97039,2e-05,5.02017]
[1776353746700,46.96,74246.81,0.0,0.97039,2e-05,5.02017]
[1776353749713,46.96,74242.91,0.0,0.97032,2e-05,5.03025]
[1776353749947,46.96,74242.91,0.0,0.97032,2e-05,5.03025]
[1776353750213,46.96,74240.2,0.0,0.97026,2e-05,5.03733]
[1776353755248,46.96,74240.45,0.0,0.97027,2e-05,5.03624]
[1776353759544,46.96,74240.72,0.0,0.97028,2e-05,5.03535]
[1776353759596,46.96,74240.72,0.0,0.97028,2e-05,5.03535]
[1776353759692,46.96,74240.72,0.0,0.97028,2e-05,5.03535]
[1776353761289,46.96,74238.23,0.0,0.97023,2e-05,5.04157]
[1776353764313,46.96,74233.15,0.0,0.97014,2e-05,5.05472]
[1776353764916,46.96,74233.15,0.0,0.97014,2e-05,5.05472]
[1776353764938,46.96,74233.15,0.0,0.97014,2e-05,5.05472]
[1776353764998,46.96,74233.15,0.0,0.97014,2e-05,5.05472]
[1776353765199,46.96,74233.15,0.0,0.97014,2e-05,5.05472]
[1776353768663,46.96,74235.76,0.0,0.97019,2e-05,5.04744]
[1776353768687,46.96,74235.76,0.0,0.97019,2e-05,5.04744]
[1776353768715,46.96,74235.76,0.0,0.97019,2e-05,5.04744]
[1776353768339,46.96,74239.5,0.0,0.97026,2e-05,5.03743]
[1776353769233,46.96,74239.5,0.0,0.97026,2e-05,5.03743]
[1776353769435,46.96,74239.5,0.0,0.97026,2e-05,5.03743]
[1776353770354,46.96,74246.12,0.0,0.97039,2e-05,5.01974]
[1776353771365,46.96,74251.31,0.0,0.97049,2e-05,5.00599]
[1776353772628,46.96,74251.31,0.0,0.97049,2e-05,5.00599]
[1776353772680,46.96,74251.31,0.0,0.97049,2e-05,5.00599]
[1776353772708,46.96,74251.31,0.0,0.97049,2e-05,5.00599]
[1776353772670,46.96,74251.51,0.0,0.9705,2e-05,5.00536]
[1776353774386,46.96,74246.33,0.0,0.9704,2e-05,5.01897]
[1776353775393,46.96,74242.42,0.0,0.97032,2e-05,5.02925]
[1776353775929,46.96,74242.42,0.0,0.97032,2e-05,5.02925]
[1776353775936,46.96,74242.42,0.0,0.97032,2e-05,5.02925]
[1776353776001,46.96,74242.42,0.0,0.97032,2e-05,5.02925]
[1776353776289,46.96,74242.42,0.0,0.97032,2e-05,5.02925]
[1776353776439,46.96,74242.42,0.0,0.97032,2e-05,5.02925]
[1776353776494,46.95,74235.45,0.0,0.97019,2e-05,5.04754]
[1776353780433,46.95,74229.0,0.0,0.97007,2e-05,5.06429]
[1776353782508,46.95,74228.84,0.0,0.97006,2e-05,5.0646]
[1776353782559,46.95,74228.84,0.0,0.97006,2e-05,5.0646]
[1776353782695,46.95,74228.84,0.0,0.97006,2e-05,5.0646]
[1776353785468,46.95,74226.59,0.0,0.97003,2e-05,5.07001]
[1776353786474,46.95,74214.86,0.0,0.9698,2e-05,5.10109]
[1776353787547,46.95,74214.86,0.0,0.9698,2e-05,5.10109]
[1776353787599,46.95,74214.86,0.0,0.9698,2e-05,5.10109]
[1776353787689,46.95,74214.86,0.0,0.9698,2e-05,5.10109]
[1776353787648,46.95,74214.25,0.0,0.96979,2e-05,5.10237]
[1776353790503,46.95,74210.23,0.0,0.96971,2e-05,5.1125]
[1776353795538,46.95,74214.59,0.0,0.96982,2e-05,5.09767]
[1776353796780,46.95,74215.05,0.0,0.96983,2e-05,5.09626]
[1776353796815,46.95,74215.05,0.0,0.96983,2e-05,5.09626]
[1776353796941,46.95,74215.05,0.0,0.96983,2e-05,5.09626]
[1776353797552,46.95,74219.51,0.0,0.96992,2e-05,5.0842]
[1776353799566,46.94,74212.67,0.0,0.96979,2e-05,5.10211]
[1776353802833,46.94,74212.85,0.0,0.96979,2e-05,5.10125]
[1776353803156,46.94,74212.85,0.0,0.96979,2e-05,5.10125]
[1776353803602,46.94,74221.93,0.0,0.96997,2e-05,5.07687]
[1776353804607,46.94,74236.34,0.0,0.97025,2e-05,5.03832]
[1776353805619,46.94,74272.91,0.0,0.97095,2e-05,4.94229]
[1776353806179,46.94,74272.91,0.0,0.97095,2e-05,4.94229]
[1776353806628,46.94,74327.3,0.0,0.97196,2e-05,4.80189]
[1776353806817,46.94,74327.3,0.0,0.97196,2e-05,4.80189]
[1776353807635,46.94,74343.56,0.0,0.97226,2e-05,4.76062]
[1776353807881,46.94,74343.56,0.0,0.97226,2e-05,4.76062]
[1776353808677,46.94,74339.12,0.0,0.97218,2e-05,4.77221]
[1776353809651,46.94,74329.68,0.0,0.97201,2e-05,4.79614]
[1776353810030,46.94,74329.68,0.0,0.97201,2e-05,4.79614]
[1776353810276,46.94,74329.68,0.0,0.97201,2e-05,4.79614]
[1776353810729,46.94,74329.68,0.0,0.97201,2e-05,4.79614]
[1776353810783,46.94,74323.9,0.0,0.9719,2e-05,4.81126]
[1776353811672,46.94,74321.92,0.0,0.97186,2e-05,4.81595]
[1776353812291,46.94,74321.92,0.0,0.97186,2e-05,4.81595]
[1776353812679,46.94,74345.06,0.0,0.97229,2e-05,4.75701]
[1776353813691,46.94,74398.07,0.0,0.97324,2e-05,4.62381]
[1776353814720,46.94,74432.71,0.0,0.97384,2e-05,4.53881]
[1776353815728,46.94,74477.59,0.0,0.97461,2e-05,4.42991]
[1776353815932,46.94,74477.59,0.0,0.97461,2e-05,4.42991]
[1776353816405,46.94,74477.59,0.0,0.97461,2e-05,4.42991]
[1776353816733,46.98,74496.94,0.0,0.97483,2e-05,4.39767]
[1776353817742,47.0,74489.44,0.0,0.97468,2e-05,4.42042]
[1776353818749,47.0,74497.03,0.0,0.9748,2e-05,4.40225]
[1776353819754,47.01,74494.37,0.0,0.97472,2e-05,4.41378]
[1776353820761,47.01,74519.33,0.0,0.97514,2e-05,4.35433]
[1776353821782,47.01,74519.33,0.0,0.97514,2e-05,4.35433]
[1776353821769,47.01,74557.11,0.0,0.97576,2e-05,4.26549]
[1776353822777,47.01,74561.91,0.0,0.97583,2e-05,4.2543]
[1776353823711,47.01,74561.91,0.0,0.97583,2e-05,4.2543]
[1776353823790,47.01,74572.21,0.0,0.976,2e-05,4.23037]
[1776353826823,47.01,74562.51,0.0,0.97584,2e-05,4.25343]
[1776353827663,47.01,74562.51,0.0,0.97584,2e-05,4.25343]
[1776353827806,47.01,74562.51,0.0,0.97584,2e-05,4.25343]
[1776353827897,47.01,74579.82,0.0,0.97612,2e-05,4.21328]
[1776353828847,47.02,74565.64,0.0,0.97589,2e-05,4.2469]
[1776353829865,47.02,74539.12,0.0,0.97545,2e-05,4.30964]
[1776353830871,47.04,74538.12,0.0,0.97538,2e-05,4.31997]
[1776353831720,47.04,74538.12,0.0,0.97538,2e-05,4.31997]
[1776353831885,47.04,74557.1,0.0,0.97569,2e-05,4.27538]
[1776353832892,47.04,74583.55,0.0,0.97612,2e-05,4.21393]
[1776353833044,47.04,74583.55,0.0,0.97612,2e-05,4.21393]
[1776353833908,47.04,74588.22,0.0,0.97618,2e-05,4.20418]
[1776353836527,47.04,74588.96,0.0,0.97619,2e-05,4.2026]
[1776353836552,47.04,74575.39,0.0,0.97598,2e-05,4.2341]
[1776353837809,47.04,74575.39,0.0,0.97598,2e-05,4.2341]
[1776353837889,47.05,74599.34,0.0,0.97636,2e-05,4.1791]
[1776353837943,47.05,74627.91,0.0,0.9768,2e-05,4.1139]
[1776353838954,47.05,74652.89,0.0,0.97719,2e-05,4.05753]
[1776353839962,47.07,74665.82,0.0,0.97734,2e-05,4.03602]
[1776353841320,47.07,74665.82,0.0,0.97734,2e-05,4.03602]
[1776353841348,47.09,74674.02,0.0,0.97741,2e-05,4.02638]
[1776353842381,47.09,74674.02,0.0,0.97741,2e-05,4.02638]
[1776353842489,47.09,74689.44,0.0,0.97764,2e-05,3.99255]
[1776353842997,47.1,74693.89,0.0,0.9777,2e-05,3.9832]
[1776353844672,47.1,74693.89,0.0,0.9777,2e-05,3.9832]
[1776353844802,47.1,74706.74,0.0,0.97789,1e-05,3.95537]
[1776353845169,47.1,74765.38,0.0,0.97875,1e-05,3.82804]
[1776353846422,47.1,74765.38,0.0,0.97875,1e-05,3.82804]
[1776353846461,47.12,74763.69,0.0,0.97867,1e-05,3.83983]
[1776353847147,47.12,74763.69,0.0,0.97867,1e-05,3.83983]
[1776353847243,47.12,74777.37,0.0,0.97887,1e-05,3.81053]
[1776353848686,47.12,74777.37,0.0,0.97887,1e-05,3.81053]
[1776353848746,47.18,74801.13,0.0,0.97908,1e-05,3.7795]
[1776353849056,47.18,74806.55,0.0,0.97915,1e-05,3.76803]
[1776353850570,47.18,74806.55,0.0,0.97915,1e-05,3.76803]
[1776353850644,47.21,74836.97,0.0,0.97953,1e-05,3.71241]
[1776353851377,47.21,74836.97,0.0,0.97953,1e-05,3.71241]
[1776353851394,47.21,74836.06,0.0,0.97952,1e-05,3.71337]
[1776353852093,47.21,74845.02,0.0,0.97964,1e-05,3.69513]
[1776353853109,47.21,74860.39,0.0,0.97985,1e-05,3.66372]
[1776353854503,47.21,74860.39,0.0,0.97985,1e-05,3.66372]
[1776353854579,47.22,74862.22,0.0,0.97987,1e-05,3.66097]
[1776353855547,47.22,74862.22,0.0,0.97987,1e-05,3.66097]
[1776353855601,47.22,74857.82,0.0,0.9798,1e-05,3.6711]
[1776353856137,47.22,74867.28,0.0,0.97992,1e-05,3.65257]
[1776353857144,47.23,74842.59,0.0,0.97958,1e-05,3.70431]
[1776353858151,47.23,74842.67,0.0,0.97957,1e-05,3.7051]
[1776353859405,47.23,74842.67,0.0,0.97957,1e-05,3.7051]
[1776353859506,47.23,74857.36,0.0,0.97977,1e-05,3.67502]
[1776353860234,47.23,74857.36,0.0,0.97977,1e-05,3.67502]
[1776353860295,47.23,74834.44,0.0,0.97945,1e-05,3.72325]
[1776353861173,47.23,74800.85,0.0,0.97898,1e-05,3.79405]
[1776353862180,47.24,74816.86,0.0,0.9792,1e-05,3.7619]
[1776353863887,47.24,74816.86,0.0,0.9792,1e-05,3.7619]
[1776353863187,47.24,74851.52,0.0,0.97968,1e-05,3.68969]
[1776353864195,47.24,74870.23,0.0,0.97993,1e-05,3.65145]
[1776353865210,47.26,74877.5,0.0,0.98,1e-05,3.64187]
[1776353866216,47.29,74868.68,0.0,0.97981,1e-05,3.67055]
[1776353867224,47.29,74861.5,0.0,0.9797,1e-05,3.68642]
[1776353868231,47.3,74866.11,0.0,0.97976,1e-05,3.67785]
[1776353869343,47.3,74866.11,0.0,0.97976,1e-05,3.67785]
[1776353869424,47.3,74864.45,0.0,0.97973,1e-05,3.68178]
[1776353871259,47.33,74876.05,0.0,0.97983,1e-05,3.66746]
[1776353872266,47.34,74880.64,0.0,0.97986,1e-05,3.66312]
[1776353873276,47.36,74864.88,0.0,0.97961,1e-05,3.70093]
[1776353874753,47.36,74864.88,0.0,0.97961,1e-05,3.70093]
[1776353874838,47.39,74860.55,0.0,0.97949,1e-05,3.71879]
[1776353875290,47.39,74869.96,0.0,0.97962,1e-05,3.69923]
[1776353876464,47.39,74869.96,0.0,0.97962,1e-05,3.69923]
[1776353876502,47.4,74873.02,0.0,0.97963,1e-05,3.69743]
[1776353878311,47.43,74867.41,0.0,0.9795,1e-05,3.71804]
[1776353879841,47.43,74867.41,0.0,0.9795,1e-05,3.71804]
[1776353879935,47.46,74867.16,0.0,0.97944,1e-05,3.72687]
[1776353880345,47.46,74874.66,0.0,0.97954,1e-05,3.71127]
[1776353882357,47.48,74870.55,0.0,0.97943,1e-05,3.72843]
[1776353883928,47.48,74870.55,0.0,0.97943,1e-05,3.72843]
[1776353883965,47.51,74860.66,0.0,0.97924,1e-05,3.7566]
[1776353884371,47.51,74855.75,0.0,0.97918,1e-05,3.76689]
[1776353885864,47.51,74855.75,0.0,0.97918,1e-05,3.76689]
[1776353885932,47.52,74847.92,0.0,0.97904,1e-05,3.78665]
[1776353886398,47.53,74867.29,0.0,0.9793,1e-05,3.74897]
[1776353887405,47.54,74861.34,0.0,0.97919,1e-05,3.765]
[1776353888783,47.54,74861.34,0.0,0.97919,1e-05,3.765]
[1776353888805,47.55,74836.99,0.0,0.97882,1e-05,3.82036]
[1776353889420,47.55,74825.77,0.0,0.97866,1e-05,3.84419]
[1776353890427,47.55,74820.53,0.0,0.97858,1e-05,3.85606]
[1776353891441,47.55,74850.46,0.0,0.97901,1e-05,3.7926]
[1776353892908,47.55,74850.46,0.0,0.97901,1e-05,3.7926]
[1776353892990,47.56,74834.97,0.0,0.97878,1e-05,3.82653]
[1776353893450,47.56,74819.49,0.0,0.97856,1e-05,3.85947]
[1776353894956,47.56,74819.49,0.0,0.97856,1e-05,3.85947]
[1776353894995,47.56,74804.05,0.0,0.97833,1e-05,3.89384]
[1776353895200,47.56,74804.05,0.0,0.97833,1e-05,3.89384]
[1776353895464,47.56,74799.71,0.0,0.97826,1e-05,3.90318]
[1776353896476,47.58,74786.53,0.0,0.97803,1e-05,3.93758]
[1776353897055,47.58,74786.53,0.0,0.97803,1e-05,3.93758]
[1776353897489,47.58,74764.36,0.0,0.9777,1e-05,3.98639]
[1776353898502,47.58,74755.98,0.0,0.97757,1e-05,4.0052]
[1776353899117,47.58,74755.98,0.0,0.97757,1e-05,4.0052]
[1776353899511,47.58,74724.82,0.0,0.9771,2e-05,4.07448]
[1776353900946,47.58,74724.82,0.0,0.9771,2e-05,4.07448]
[1776353900517,47.58,74718.29,0.0,0.977,2e-05,4.08932]
[1776353901530,47.58,74708.27,0.0,0.97684,2e-05,4.11199]
[1776353902946,47.58,74708.27,0.0,0.97684,2e-05,4.11199]
[1776353903016,47.58,74696.81,0.0,0.97666,2e-05,4.13815]
[1776353904962,47.58,74695.92,0.0,0.97665,2e-05,4.14015]
[1776353907964,47.59,74707.79,0.0,0.97683,2e-05,4.1145]
[1776353908583,47.59,74694.61,0.0,0.97662,2e-05,4.14411]
[1776353909590,47.59,74696.8,0.0,0.97666,2e-05,4.13936]
[1776353910597,47.59,74701.05,0.0,0.97672,2e-05,4.13]
[1776353913177,47.59,74705.53,0.0,0.9768,2e-05,4.11847]
[1776353913621,47.59,74707.26,0.0,0.97682,2e-05,4.11482]
[1776353914639,47.59,74732.74,0.0,0.97721,2e-05,4.05827]
[1776353915638,47.59,74744.68,0.0,0.97739,2e-05,4.03219]
[1776353916657,47.59,74744.68,0.0,0.97739,2e-05,4.03219]
[1776353916731,47.59,74761.73,0.0,0.97764,1e-05,3.99508]
[1776353917652,47.59,74763.36,0.0,0.97766,1e-05,3.99195]
[1776353918712,47.59,74763.36,0.0,0.97766,1e-05,3.99195]
[1776353918797,47.6,74763.17,0.0,0.97766,1e-05,3.99281]
[1776353921685,47.6,74768.99,0.0,0.97773,1e-05,3.98142]
[1776353923768,47.6,74764.36,0.0,0.97766,1e-05,3.99246]
[1776353924707,47.6,74748.44,0.0,0.97742,2e-05,4.0279]
[1776353926721,47.61,74749.15,0.0,0.97742,2e-05,4.02716]
[1776353931758,47.61,74743.4,0.0,0.97732,2e-05,4.04173]
[1776353934779,47.62,74735.34,0.0,0.97719,2e-05,4.06061]
[1776353936793,47.62,74730.57,0.0,0.97712,2e-05,4.07184]
[1776353939814,47.62,74737.78,0.0,0.97722,2e-05,4.05674]
[1776353941828,47.62,74742.44,0.0,0.97729,2e-05,4.04702]
[1776353943842,47.62,74727.96,0.0,0.97706,2e-05,4.07979]
[1776353945856,47.63,74718.99,0.0,0.97692,2e-05,4.10038]
[1776353946869,47.63,74733.64,0.0,0.97714,2e-05,4.06871]
[1776353949888,47.63,74729.36,0.0,0.97707,2e-05,4.07933]
[1776353950895,47.63,74735.09,0.0,0.97715,2e-05,4.0666]
[1776353952913,47.63,74716.57,0.0,0.97687,2e-05,4.1087]
[1776353953250,47.63,74716.57,0.0,0.97687,2e-05,4.1087]
[1776353953924,47.63,74690.18,0.0,0.97646,2e-05,4.16803]
[1776353954929,47.64,74684.72,0.0,0.97637,2e-05,4.1814]
[1776353956943,47.64,74682.06,0.0,0.97632,2e-05,4.18898]
[1776353957315,47.64,74682.06,0.0,0.97632,2e-05,4.18898]
[1776353957950,47.64,74686.93,0.0,0.97639,2e-05,4.17871]
[1776353959452,47.64,74691.14,0.0,0.97645,2e-05,4.16928]
[1776353959964,47.65,74692.3,0.0,0.97646,2e-05,4.16746]
[1776353960970,47.65,74710.94,0.0,0.97675,2e-05,4.1255]
[1776353961978,47.65,74705.58,0.0,0.97666,2e-05,4.13852]
[1776353963992,47.65,74701.27,0.0,0.97659,2e-05,4.14924]
[1776353966006,47.66,74670.99,0.0,0.97611,2e-05,4.21954]
[1776353967012,47.66,74669.01,0.0,0.97607,2e-05,4.22478]
[1776353967323,47.66,74669.01,0.0,0.97607,2e-05,4.22478]
[1776353968028,47.66,74671.26,0.0,0.9761,2e-05,4.22037]
[1776353969035,47.66,74676.61,0.0,0.97618,2e-05,4.20891]
[1776353971390,47.67,74677.69,0.0,0.9762,2e-05,4.20602]
[1776353972058,47.67,74676.57,0.0,0.97617,2e-05,4.20932]
[1776353973453,47.67,74676.75,0.0,0.97617,2e-05,4.20966]
[1776353974072,47.68,74671.68,0.0,0.97609,2e-05,4.22195]
[1776353977093,47.68,74681.12,0.0,0.97622,2e-05,4.20265]
[1776353978100,47.68,74687.46,0.0,0.97631,2e-05,4.18902]
[1776353980115,47.69,74690.74,0.0,0.97635,2e-05,4.18316]
[1776353981121,47.69,74697.9,0.0,0.97646,2e-05,4.16776]
[1776353983135,47.7,74698.16,0.0,0.97645,2e-05,4.1688]
[1776353985150,47.7,74691.04,0.0,0.97633,2e-05,4.18652]
[1776353989178,47.71,74684.91,0.0,0.97622,2e-05,4.20357]
[1776353991192,47.71,74674.51,0.0,0.97604,2e-05,4.22874]
[1776353992199,47.72,74667.32,0.0,0.97592,2e-05,4.24588]
[1776353997234,47.73,74672.29,0.0,0.97598,2e-05,4.23796]
[1776354001262,47.73,74665.58,0.0,0.97585,2e-05,4.25608]
[1776354005374,47.74,74664.72,0.0,0.97583,2e-05,4.26005]
[1776354005523,47.74,74664.72,0.0,0.97583,2e-05,4.26005]
[1776354005581,47.74,74643.15,0.0,0.97548,2e-05,4.31039]
[1776354006306,47.74,74627.81,0.0,0.97523,2e-05,4.34598]
[1776354007541,47.74,74627.81,0.0,0.97523,2e-05,4.34598]
[1776354007644,47.75,74623.8,0.0,0.97516,2e-05,4.35644]
[1776354008921,47.75,74623.8,0.0,0.97516,2e-05,4.35644]
[1776354009018,47.75,74615.61,0.0,0.97502,2e-05,4.37607]
[1776354009350,47.75,74609.6,0.0,0.97492,2e-05,4.39061]
[1776354010973,47.75,74609.6,0.0,0.97492,2e-05,4.39061]
[1776354010984,47.75,74606.27,0.0,0.97486,2e-05,4.39887]
[1776354012956,47.75,74605.42,0.0,0.97485,2e-05,4.40087]
[1776354013043,47.75,74604.29,0.0,0.97482,2e-05,4.40439]
[1776354014393,47.76,74594.46,0.0,0.97466,2e-05,4.42838]
[1776354015400,47.76,74592.39,0.0,0.97462,2e-05,4.43365]
[1776354020437,47.76,74590.24,0.0,0.97457,2e-05,4.44059]
[1776354021444,47.76,74580.01,0.0,0.9744,2e-05,4.46518]
[1776354022322,47.76,74580.01,0.0,0.9744,2e-05,4.46518]
[1776354022454,47.76,74572.22,0.0,0.97427,2e-05,4.4837]
[1776354023461,47.76,74559.67,0.0,0.97405,2e-05,4.51425]
[1776354024468,47.76,74553.47,0.0,0.97395,2e-05,4.52933]
[1776354025893,47.76,74553.47,0.0,0.97395,2e-05,4.52933]
[1776354025937,47.77,74553.07,0.0,0.97394,2e-05,4.53049]
[1776354027988,47.77,74556.25,0.0,0.97399,2e-05,4.52306]
[1776354028049,47.77,74560.02,0.0,0.97405,2e-05,4.51425]
[1776354028496,47.77,74568.6,0.0,0.9742,2e-05,4.49398]
[1776354030510,47.77,74563.47,0.0,0.97411,2e-05,4.50675]
[1776354031327,47.77,74563.47,0.0,0.97411,2e-05,4.50675]
[1776354031519,47.77,74567.25,0.0,0.97418,2e-05,4.49596]
[1776354033532,47.77,74556.91,0.0,0.974,2e-05,4.52117]
[1776354035284,47.77,74555.97,0.0,0.97398,2e-05,4.52364]
[1776354035546,47.77,74556.57,0.0,0.97399,2e-05,4.52241]
[1776354037451,47.77,74556.26,0.0,0.97399,2e-05,4.52337]
[1776354037559,47.77,74556.5,0.0,0.97399,2e-05,4.52301]
[1776354039445,47.77,74559.29,0.0,0.97403,2e-05,4.51655]
[1776354039578,47.77,74559.29,0.0,0.97403,2e-05,4.51655]
[1776354039630,47.77,74561.13,0.0,0.97406,2e-05,4.51237]
[1776354040592,47.78,74574.18,0.0,0.97428,2e-05,4.48148]
[1776354041598,47.78,74579.47,0.0,0.97437,2e-05,4.4692]
[1776354043559,47.78,74579.4,0.0,0.97436,2e-05,4.46968]
[1776354043612,47.78,74578.25,0.0,0.97434,2e-05,4.47273]
[1776354048647,47.78,74580.78,0.0,0.97437,2e-05,4.4683]
[1776354050661,47.78,74585.63,0.0,0.97445,2e-05,4.45744]
[1776354053682,47.79,74579.22,0.0,0.97434,2e-05,4.47367]
[1776354058717,47.79,74572.99,0.0,0.97422,2e-05,4.49006]
[1776354063752,47.8,74579.58,0.0,0.97432,2e-05,4.4758]
[1776354065766,47.8,74591.93,0.0,0.97452,2e-05,4.44712]
[1776354066774,47.8,74596.39,0.0,0.9746,2e-05,4.43693]
[1776354068788,47.8,74610.36,0.0,0.97482,2e-05,4.40478]
[1776354069795,47.8,74613.22,0.0,0.97486,2e-05,4.39849]
[1776354070802,47.8,74602.93,0.0,0.97469,2e-05,4.42311]
[1776354071809,47.8,74599.64,0.0,0.97464,2e-05,4.43125]
[1776354073822,47.81,74605.24,0.0,0.97472,2e-05,4.41882]
[1776354078858,47.81,74605.74,0.0,0.97472,2e-05,4.41962]
[1776354081879,47.82,74611.51,0.0,0.9748,2e-05,4.40727]
[1776354082887,47.82,74606.83,0.0,0.97472,2e-05,4.41868]
[1776354084901,47.82,74592.73,0.0,0.97449,2e-05,4.45276]
[1776354086917,47.82,74587.02,0.0,0.97439,2e-05,4.46701]
[1776354090945,47.83,74579.97,0.0,0.97426,2e-05,4.48501]
[1776354093966,47.83,74579.21,0.0,0.97425,2e-05,4.48568]
[1776354094895,47.83,74579.21,0.0,0.97425,2e-05,4.48568]
[1776354094974,47.83,74555.8,0.0,0.97386,2e-05,4.5419]
[1776354096988,47.83,74550.41,0.0,0.97376,2e-05,4.5553]
[1776354098162,47.83,74550.41,0.0,0.97376,2e-05,4.5553]
[1776354098224,47.83,74547.39,0.0,0.97371,2e-05,4.5629]
[1776354099005,47.83,74530.85,0.0,0.97342,2e-05,4.60288]
[1776354100214,47.83,74530.85,0.0,0.97342,2e-05,4.60288]
[1776354100228,47.83,74518.47,0.0,0.97321,2e-05,4.63319]
[1776354102208,47.83,74516.04,0.0,0.97317,2e-05,4.63911]
[1776354102264,47.83,74514.76,0.0,0.97314,2e-05,4.64227]
[1776354105050,47.83,74531.41,0.0,0.97343,2e-05,4.60177]
[1776354106201,47.83,74531.41,0.0,0.97343,2e-05,4.60177]
[1776354106261,47.83,74532.1,0.0,0.97344,2e-05,4.60018]
[1776354112099,47.83,74532.43,0.0,0.97345,2e-05,4.59976]
[1776354118141,47.83,74533.91,0.0,0.97347,2e-05,4.59666]
[1776354119148,47.83,74529.62,0.0,0.97339,2e-05,4.60714]
[1776354121162,47.83,74525.14,0.0,0.97332,2e-05,4.61817]
[1776354122169,47.83,74532.83,0.0,0.97345,2e-05,4.59956]
[1776354123176,47.84,74538.04,0.0,0.97354,2e-05,4.58708]
[1776354124992,47.84,74537.6,0.0,0.97353,2e-05,4.58814]
[1776354125045,47.84,74537.6,0.0,0.97353,2e-05,4.58814]
[1776354125196,47.84,74537.6,0.0,0.97353,2e-05,4.58814]
[1776354125200,47.84,74538.61,0.0,0.97355,2e-05,4.5858]
[1776354125584,47.84,74538.61,0.0,0.97355,2e-05,4.5858]
[1776354125636,47.84,74538.61,0.0,0.97355,2e-05,4.5858]
[1776354125690,47.84,74538.61,0.0,0.97355,2e-05,4.5858]
[1776354129218,47.84,74553.79,0.0,0.9738,2e-05,4.54966]
[1776354130225,47.84,74568.37,0.0,0.97405,2e-05,4.51484]
[1776354132242,47.84,74559.09,0.0,0.97389,2e-05,4.53746]
[1776354133249,47.84,74554.81,0.0,0.97381,2e-05,4.54816]
[1776354136993,47.84,74555.9,0.0,0.97383,2e-05,4.54607]
[1776354137041,47.84,74555.9,0.0,0.97383,2e-05,4.54607]
[1776354137195,47.84,74555.9,0.0,0.97383,2e-05,4.54607]
[1776354137276,47.84,74557.01,0.0,0.97384,2e-05,4.54358]
[1776354139881,47.84,74555.71,0.0,0.97382,2e-05,4.54708]
[1776354139923,47.84,74555.71,0.0,0.97382,2e-05,4.54708]
[1776354139952,47.84,74555.71,0.0,0.97382,2e-05,4.54708]
[1776354143320,47.84,74551.12,0.0,0.97374,2e-05,4.55881]
[1776354146343,47.85,74538.16,0.0,0.97351,2e-05,4.59053]
[1776354147350,47.85,74539.6,0.0,0.97354,2e-05,4.58715]
[1776354148365,47.85,74513.57,0.0,0.97309,2e-05,4.65041]
[1776354148865,47.85,74513.57,0.0,0.97309,2e-05,4.65041]
[1776354149557,47.85,74498.44,0.0,0.97282,2e-05,4.68759]
[1776354150384,47.85,74487.32,0.0,0.97263,2e-05,4.7149]
[1776354151391,47.85,74501.13,0.0,0.97288,2e-05,4.67876]
[1776354152733,47.85,74501.13,0.0,0.97288,2e-05,4.67876]
[1776354152788,47.85,74517.92,0.0,0.97318,2e-05,4.63763]
[1776354153404,47.85,74518.37,0.0,0.97318,2e-05,4.63656]
[1776354154412,47.85,74535.34,0.0,0.97348,2e-05,4.59535]
[1776354155419,47.85,74536.0,0.0,0.97349,2e-05,4.59385]
[1776354156427,47.85,74531.77,0.0,0.97341,2e-05,4.6042]
[1776354157433,47.85,74523.06,0.0,0.97326,2e-05,4.62544]
[1776354158441,47.85,74517.46,0.0,0.97316,2e-05,4.63912]
[1776354159447,47.85,74509.79,0.0,0.97303,2e-05,4.65788]
[1776354161462,47.85,74507.34,0.0,0.97299,2e-05,4.66384]
[1776354167191,47.85,74505.69,0.0,0.97296,2e-05,4.66775]
[1776354169520,47.85,74511.73,0.0,0.97307,2e-05,4.65289]
[1776354171443,47.85,74513.91,0.0,0.9731,2e-05,4.64756]
[1776354171495,47.85,74513.91,0.0,0.9731,2e-05,4.64756]
[1776354171700,47.85,74513.91,0.0,0.9731,2e-05,4.64756]
[1776354171722,47.85,74514.67,0.0,0.97312,2e-05,4.64571]
[1776354173296,47.85,74514.67,0.0,0.97312,2e-05,4.64571]
[1776354173348,47.85,74514.67,0.0,0.97312,2e-05,4.64571]
[1776354173440,47.85,74516.35,0.0,0.97315,2e-05,4.64163]
[1776354178583,47.85,74515.73,0.0,0.97314,2e-05,4.64321]
[1776354180597,47.85,74523.9,0.0,0.97328,2e-05,4.62334]
[1776354181604,47.85,74530.63,0.0,0.97339,2e-05,4.60704]
[1776354183618,47.85,74531.73,0.0,0.97341,2e-05,4.60453]
[1776354184625,47.85,74543.67,0.0,0.97361,2e-05,4.57573]
[1776354185631,47.85,74545.21,0.0,0.97364,2e-05,4.57214]
[1776354189660,47.85,74560.27,0.0,0.97389,2e-05,4.53644]
[1776354190667,47.85,74554.54,0.0,0.97379,2e-05,4.55039]
[1776354191674,47.85,74547.16,0.0,0.97367,2e-05,4.56832]
[1776354193688,47.85,74544.07,0.0,0.97361,2e-05,4.57603]
[1776354196714,47.85,74529.4,0.0,0.97336,2e-05,4.6118]
[1776354197726,47.85,74528.45,0.0,0.97334,2e-05,4.6143]
[1776354200747,47.85,74532.68,0.0,0.97341,2e-05,4.60422]
[1776354204024,47.85,74534.41,0.0,0.97344,2e-05,4.60018]
[1776354204076,47.85,74534.41,0.0,0.97344,2e-05,4.60018]
[1776354204205,47.85,74534.41,0.0,0.97344,2e-05,4.60018]
[1776354204282,47.85,74533.4,0.0,0.97342,2e-05,4.6028]
[1776354205782,47.85,74541.6,0.0,0.97356,2e-05,4.58305]
[1776354208089,47.85,74541.54,0.0,0.97356,2e-05,4.58332]
[1776354208094,47.85,74541.54,0.0,0.97356,2e-05,4.58332]
[1776354208196,47.85,74541.54,0.0,0.97356,2e-05,4.58332]
[1776354208251,47.85,74542.94,0.0,0.97358,2e-05,4.58006]
[1776354208526,47.85,74542.94,0.0,0.97358,2e-05,4.58006]
[1776354208562,47.85,74542.94,0.0,0.97358,2e-05,4.58006]
[1776354208698,47.85,74542.94,0.0,0.97358,2e-05,4.58006]
[1776354210817,47.86,74549.51,0.0,0.97369,2e-05,4.56462]
[1776354212267,47.86,74549.51,0.0,0.97369,2e-05,4.56462]
[1776354212318,47.86,74549.51,0.0,0.97369,2e-05,4.56462]
[1776354212427,47.86,74550.78,0.0,0.97372,2e-05,4.55987]
[1776354215853,47.86,74565.86,0.0,0.97398,2e-05,4.5242]
[1776354216860,47.86,74564.88,0.0,0.97396,2e-05,4.52677]
[1776354219882,47.86,74559.73,0.0,0.97387,2e-05,4.5398]
[1776354222307,47.86,74557.82,0.0,0.97383,2e-05,4.54458]
[1776354222355,47.86,74557.82,0.0,0.97383,2e-05,4.54458]
[1776354222441,47.86,74557.82,0.0,0.97383,2e-05,4.54458]
[1776354222403,47.86,74556.23,0.0,0.9738,2e-05,4.54878]
[1776354223910,47.86,74549.98,0.0,0.97369,2e-05,4.564]
[1776354226904,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354226938,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354226979,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354227148,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354227189,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354227351,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354227403,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354227439,47.86,74552.73,0.0,0.97374,2e-05,4.55771]
[1776354227453,47.87,74552.8,0.0,0.97374,2e-05,4.55788]
[1776354229952,47.87,74557.97,0.0,0.97382,2e-05,4.5458]
[1776354233911,47.87,74559.08,0.0,0.97384,2e-05,4.54371]
[1776354233937,47.87,74559.08,0.0,0.97384,2e-05,4.54371]
[1776354233959,47.87,74559.08,0.0,0.97384,2e-05,4.54371]
[1776354234314,47.87,74559.08,0.0,0.97384,2e-05,4.54371]
[1776354234366,47.87,74559.08,0.0,0.97384,2e-05,4.54371]
[1776354234459,47.87,74559.08,0.0,0.97384,2e-05,4.54371]
[1776354234415,47.87,74558.84,0.0,0.97383,2e-05,4.54468]
[1776354235416,47.87,74558.84,0.0,0.97383,2e-05,4.54468]
[1776354235461,47.87,74565.45,0.0,0.97394,2e-05,4.52905]
[1776354238007,47.87,74559.61,0.0,0.97384,2e-05,4.5435]
[1776354238757,47.87,74559.61,0.0,0.97384,2e-05,4.5435]
[1776354238809,47.87,74559.61,0.0,0.97384,2e-05,4.5435]
[1776354239012,47.87,74559.61,0.0,0.97384,2e-05,4.5435]
[1776354239015,47.87,74562.99,0.0,0.9739,2e-05,4.53559]
[1776354239645,47.87,74562.99,0.0,0.9739,2e-05,4.53559]
[1776354239693,47.87,74562.99,0.0,0.9739,2e-05,4.53559]
[1776354240571,47.87,74562.72,0.0,0.97389,2e-05,4.53645]
[1776354241029,47.87,74568.89,0.0,0.97399,2e-05,4.52189]
[1776354242037,47.87,74577.75,0.0,0.97414,2e-05,4.50097]
[1776354243045,47.87,74586.57,0.0,0.97429,2e-05,4.48026]
[1776354244468,47.87,74586.57,0.0,0.97429,2e-05,4.48026]
[1776354244052,47.87,74589.21,0.0,0.97433,2e-05,4.4743]
[1776354245059,47.88,74593.13,0.0,0.97439,2e-05,4.46532]
[1776354248080,47.88,74600.88,0.0,0.97451,2e-05,4.44799]
[1776354250094,47.88,74593.44,0.0,0.97438,2e-05,4.46632]
[1776354251101,47.88,74588.43,0.0,0.9743,2e-05,4.47853]
[1776354253115,47.88,74582.16,0.0,0.97419,2e-05,4.49404]
[1776354255129,47.89,74587.01,0.0,0.97427,2e-05,4.48308]
[1776354255715,47.89,74587.01,0.0,0.97427,2e-05,4.48308]
[1776354255767,47.89,74587.01,0.0,0.97427,2e-05,4.48308]
[1776354255939,47.89,74587.01,0.0,0.97427,2e-05,4.48308]
[1776354256136,47.89,74586.2,0.0,0.97425,2e-05,4.4853]
[1776354257143,47.89,74593.16,0.0,0.97437,2e-05,4.46908]
[1776354259157,47.89,74598.29,0.0,0.97445,2e-05,4.4576]
[1776354260164,47.89,74591.21,0.0,0.97433,2e-05,4.4747]
[1776354262272,47.89,74589.34,0.0,0.97429,2e-05,4.47945]
[1776354262304,47.89,74589.34,0.0,0.97429,2e-05,4.47945]
[1776354262446,47.89,74589.34,0.0,0.97429,2e-05,4.47945]
[1776354262330,47.89,74586.87,0.0,0.97425,2e-05,4.48563]
[1776354263185,47.89,74581.02,0.0,0.97415,2e-05,4.49985]
[1776354265199,47.89,74571.4,0.0,0.97398,2e-05,4.52337]
[1776354267291,47.89,74568.12,0.0,0.97393,2e-05,4.53146]
[1776354267340,47.89,74568.12,0.0,0.97393,2e-05,4.53146]
[1776354267446,47.89,74568.12,0.0,0.97393,2e-05,4.53146]
[1776354267438,47.9,74566.85,0.0,0.9739,2e-05,4.53493]
[1776354268169,47.9,74566.85,0.0,0.9739,2e-05,4.53493]
[1776354268194,47.9,74566.85,0.0,0.9739,2e-05,4.53493]
[1776354268223,47.9,74566.85,0.0,0.9739,2e-05,4.53493]
[1776354268310,47.9,74566.85,0.0,0.9739,2e-05,4.53493]
[1776354268446,47.9,74566.85,0.0,0.9739,2e-05,4.53493]
[1776354272248,47.9,74573.95,0.0,0.97403,2e-05,4.51677]
[1776354272900,47.9,74573.95,0.0,0.97403,2e-05,4.51677]
[1776354272940,47.9,74573.95,0.0,0.97403,2e-05,4.51677]
[1776354272947,47.9,74573.95,0.0,0.97403,2e-05,4.51677]
[1776354273022,47.9,74573.95,0.0,0.97403,2e-05,4.51677]
[1776354273208,47.9,74573.95,0.0,0.97403,2e-05,4.51677]
[1776354273255,47.9,74572.85,0.0,0.97401,2e-05,4.51962]
[1776354276276,47.9,74577.46,0.0,0.97408,2e-05,4.50928]
[1776354278133,47.9,74576.59,0.0,0.97406,2e-05,4.51158]
[1776354278185,47.9,74576.59,0.0,0.97406,2e-05,4.51158]
[1776354278199,47.9,74576.59,0.0,0.97406,2e-05,4.51158]
[1776354278459,47.9,74576.59,0.0,0.97406,2e-05,4.51158]
[1776354278511,47.9,74576.59,0.0,0.97406,2e-05,4.51158]
[1776354278495,47.9,74576.88,0.0,0.97407,2e-05,4.51136]
[1776354278694,47.9,74576.88,0.0,0.97407,2e-05,4.51136]
[1776354281311,47.9,74571.26,0.0,0.97397,2e-05,4.52524]
[1776354282876,47.9,74574.38,0.0,0.97402,2e-05,4.518]
[1776354282940,47.9,74574.38,0.0,0.97402,2e-05,4.518]
[1776354282993,47.9,74574.38,0.0,0.97402,2e-05,4.518]
[1776354283325,47.91,74571.26,0.0,0.97396,2e-05,4.52566]
[1776354283769,47.91,74571.26,0.0,0.97396,2e-05,4.52566]
[1776354283943,47.91,74571.26,0.0,0.97396,2e-05,4.52566]
[1776354287353,47.91,74575.89,0.0,0.97404,2e-05,4.51543]
[1776354288371,47.91,74579.65,0.0,0.9741,2e-05,4.50667]
[1776354288774,47.91,74579.65,0.0,0.9741,2e-05,4.50667]
[1776354288782,47.91,74579.65,0.0,0.9741,2e-05,4.50667]
[1776354289378,47.91,74570.91,0.0,0.97395,2e-05,4.528]
[1776354289853,47.91,74570.91,0.0,0.97395,2e-05,4.528]
[1776354289893,47.91,74570.91,0.0,0.97395,2e-05,4.528]
[1776354289938,47.91,74570.91,0.0,0.97395,2e-05,4.528]
[1776354290385,47.91,74569.63,0.0,0.97393,2e-05,4.53126]
[1776354295420,47.91,74569.98,0.0,0.97392,2e-05,4.53138]
[1776354296501,47.91,74569.98,0.0,0.97392,2e-05,4.53138]
[1776354296553,47.91,74569.98,0.0,0.97392,2e-05,4.53138]
[1776354296695,47.91,74570.98,0.0,0.97394,2e-05,4.52918]
[1776354297251,47.91,74570.98,0.0,0.97394,2e-05,4.52918]
[1776354297301,47.91,74570.98,0.0,0.97394,2e-05,4.52918]
[1776354297438,47.91,74570.98,0.0,0.97394,2e-05,4.52918]
[1776354297454,47.91,74571.04,0.0,0.97394,2e-05,4.52923]
[1776354299448,47.92,74566.13,0.0,0.97385,2e-05,4.54138]
[1776354300772,47.92,74564.39,0.0,0.97382,2e-05,4.54573]
[1776354300825,47.92,74564.39,0.0,0.97382,2e-05,4.54573]
[1776354300939,47.92,74564.39,0.0,0.97382,2e-05,4.54573]
[1776354301165,47.92,74564.39,0.0,0.97382,2e-05,4.54573]
[1776354301202,47.92,74564.39,0.0,0.97382,2e-05,4.54573]
[1776354301603,47.92,74566.19,0.0,0.97385,2e-05,4.54158]
[1776354301655,47.92,74566.19,0.0,0.97385,2e-05,4.54158]
[1776354301693,47.92,74566.19,0.0,0.97385,2e-05,4.54158]
[1776354302469,47.92,74565.99,0.0,0.97385,2e-05,4.54224]
[1776354304483,47.92,74570.12,0.0,0.97392,2e-05,4.5327]
[1776354307318,47.92,74569.16,0.0,0.9739,2e-05,4.53537]
[1776354307359,47.92,74569.16,0.0,0.9739,2e-05,4.53537]
[1776354307437,47.92,74569.16,0.0,0.9739,2e-05,4.53537]
[1776354307538,47.92,74571.37,0.0,0.97393,2e-05,4.53027]
[1776354307720,47.92,74571.37,0.0,0.97393,2e-05,4.53027]
[1776354307893,47.92,74571.37,0.0,0.97393,2e-05,4.53027]
[1776354307938,47.92,74571.37,0.0,0.97393,2e-05,4.53027]
[1776354312411,47.92,74568.79,0.0,0.97388,2e-05,4.53722]
[1776354312437,47.92,74568.79,0.0,0.97388,2e-05,4.53722]
[1776354312540,47.92,74568.34,0.0,0.97388,2e-05,4.53848]
[1776354314526,47.92,74568.22,0.0,0.97387,2e-05,4.53895]
[1776354314552,47.92,74568.22,0.0,0.97387,2e-05,4.53895]
[1776354314631,47.92,74569.27,0.0,0.97389,2e-05,4.53661]
[1776354314691,47.92,74569.27,0.0,0.97389,2e-05,4.53661]
[1776354315562,47.92,74564.18,0.0,0.9738,2e-05,4.549]
[1776354316569,47.92,74571.36,0.0,0.97392,2e-05,4.53196]
[1776354316813,47.92,74571.36,0.0,0.97392,2e-05,4.53196]
[1776354316866,47.92,74571.36,0.0,0.97392,2e-05,4.53196]
[1776354316935,47.92,74571.36,0.0,0.97392,2e-05,4.53196]
[1776354317576,47.92,74571.84,0.0,0.97393,2e-05,4.531]
[1776354322611,47.93,74571.17,0.0,0.97391,2e-05,4.53356]
[1776354324602,47.93,74571.17,0.0,0.97391,2e-05,4.53356]
[1776354324626,47.93,74591.17,0.0,0.97424,2e-05,4.48607]
[1776354325633,47.93,74596.51,0.0,0.97433,2e-05,4.47387]
[1776354326640,47.93,74603.08,0.0,0.97444,2e-05,4.45862]
[1776354328117,47.93,74603.08,0.0,0.97444,2e-05,4.45862]
[1776354328142,47.93,74604.59,0.0,0.97446,2e-05,4.45537]
[1776354330670,47.93,74610.82,0.0,0.97456,2e-05,4.44164]
[1776354331677,47.94,74612.83,0.0,0.9746,2e-05,4.43527]
[1776354332684,47.94,74619.48,0.0,0.97471,2e-05,4.42]
[1776354333692,47.94,74623.0,0.0,0.97476,2e-05,4.41212]
[1776354334699,47.94,74626.62,0.0,0.97482,2e-05,4.40404]
[1776354336714,47.94,74630.0,0.0,0.97487,2e-05,4.39695]
[1776354340862,47.94,74630.43,0.0,0.97487,2e-05,4.39723]
[1776354340915,47.94,74630.43,0.0,0.97487,2e-05,4.39723]
[1776354340936,47.94,74630.43,0.0,0.97487,2e-05,4.39723]
[1776354341005,47.95,74628.56,0.0,0.97483,2e-05,4.40203]
[1776354342356,47.95,74628.56,0.0,0.97483,2e-05,4.40203]
[1776354342408,47.95,74628.56,0.0,0.97483,2e-05,4.40203]
[1776354342444,47.95,74628.56,0.0,0.97483,2e-05,4.40203]
[1776354345780,47.95,74623.39,0.0,0.97473,2e-05,4.41618]
[1776354346665,47.95,74623.39,0.0,0.97473,2e-05,4.41618]
[1776354346697,47.95,74623.39,0.0,0.97473,2e-05,4.41618]
[1776354346871,47.95,74623.39,0.0,0.97473,2e-05,4.41618]
[1776354346890,47.95,74624.78,0.0,0.97475,2e-05,4.41331]
[1776354347826,47.95,74624.78,0.0,0.97475,2e-05,4.41331]
[1776354347880,47.95,74624.78,0.0,0.97475,2e-05,4.41331]
[1776354347940,47.95,74624.78,0.0,0.97475,2e-05,4.41331]
[1776354350522,47.96,74626.08,0.0,0.97477,2e-05,4.41105]
[1776354350529,47.96,74628.03,0.0,0.9748,2e-05,4.40729]
[1776354350689,47.96,74628.03,0.0,0.9748,2e-05,4.40729]
[1776354350927,47.96,74628.03,0.0,0.9748,2e-05,4.40729]
[1776354351352,47.96,74628.03,0.0,0.9748,2e-05,4.40729]
[1776354351387,47.96,74628.03,0.0,0.9748,2e-05,4.40729]
[1776354351449,47.96,74628.03,0.0,0.9748,2e-05,4.40729]
[1776354351489,47.96,74631.21,0.0,0.97485,2e-05,4.40026]
[1776354353048,47.96,74631.82,0.0,0.97486,2e-05,4.39884]
[1776354353194,47.96,74631.82,0.0,0.97486,2e-05,4.39884]
[1776354355590,47.96,74634.87,0.0,0.9749,2e-05,4.39255]
[1776354355695,47.96,74636.28,0.0,0.97492,2e-05,4.38969]
[1776354356071,47.96,74636.28,0.0,0.97492,2e-05,4.38969]
[1776354356118,47.96,74643.84,0.0,0.97504,2e-05,4.37251]
[1776354356859,47.97,74656.11,0.0,0.97523,2e-05,4.34449]
[1776354357866,47.97,74660.32,0.0,0.9753,2e-05,4.33525]
[1776354359880,47.97,74668.59,0.0,0.97543,2e-05,4.3172]
[1776354361894,47.97,74676.28,0.0,0.97554,2e-05,4.3006]
[1776354363908,47.98,74685.93,0.0,0.97569,2e-05,4.27962]
[1776354364915,47.98,74682.73,0.0,0.97563,2e-05,4.28756]
[1776354366715,47.98,74683.91,0.0,0.97565,2e-05,4.28544]
[1776354367069,47.98,74679.51,0.0,0.97557,2e-05,4.29613]
[1776354370667,47.99,74679.64,0.0,0.97556,2e-05,4.29753]
[1776354371966,47.99,74685.17,0.0,0.97564,2e-05,4.28597]
[1776354372973,47.99,74691.62,0.0,0.97574,2e-05,4.27179]
[1776354373980,47.99,74694.86,0.0,0.97579,2e-05,4.26499]
[1776354374987,48.0,74700.84,0.0,0.97588,2e-05,4.25198]
[1776354375994,48.0,74709.87,0.0,0.97602,2e-05,4.23209]
[1776354377001,48.0,74706.19,0.0,0.97595,2e-05,4.24112]
[1776354378008,48.0,74703.27,0.0,0.9759,2e-05,4.24841]
[1776354380032,48.0,74695.02,0.0,0.97577,2e-05,4.26851]
[1776354381031,48.01,74666.13,0.0,0.9753,2e-05,4.33596]
[1776354382041,48.01,74665.17,0.0,0.97528,2e-05,4.33868]
[1776354384056,48.01,74668.01,0.0,0.97532,2e-05,4.33312]
[1776354386083,48.01,74642.0,0.0,0.97489,2e-05,4.39401]
[1776354388096,48.02,74648.11,0.0,0.97499,2e-05,4.38028]
[1776354389104,48.02,74647.51,0.0,0.97497,2e-05,4.38253]
[1776354390111,48.02,74643.61,0.0,0.97491,2e-05,4.39205]
[1776354393132,48.02,74639.45,0.0,0.97484,2e-05,4.40103]
[1776354395593,48.02,74640.22,0.0,0.97485,2e-05,4.39963]
[1776354395146,48.03,74648.94,0.0,0.97499,2e-05,4.37971]
[1776354396577,48.03,74644.53,0.0,0.97491,2e-05,4.39041]
[1776354396785,48.03,74644.53,0.0,0.97491,2e-05,4.39041]
[1776354397160,48.03,74642.51,0.0,0.97488,2e-05,4.39554]
[1776354398456,48.03,74642.51,0.0,0.97488,2e-05,4.39554]
[1776354398508,48.03,74642.51,0.0,0.97488,2e-05,4.39554]
[1776354398695,48.03,74641.09,0.0,0.97485,2e-05,4.39925]
[1776354401191,48.03,74636.1,0.0,0.97476,2e-05,4.41209]
[1776354406232,48.04,74630.96,0.0,0.97467,2e-05,4.42599]
[1776354409254,48.04,74624.59,0.0,0.97455,2e-05,4.44199]
[1776354410261,48.04,74612.94,0.0,0.97436,2e-05,4.46976]
[1776354411268,48.04,74609.96,0.0,0.97431,2e-05,4.47708]
[1776354412275,48.04,74606.18,0.0,0.97424,2e-05,4.48628]
[1776354413282,48.04,74600.11,0.0,0.97414,2e-05,4.50092]
[1776354414289,48.04,74608.39,0.0,0.97428,2e-05,4.48152]
[1776354415296,48.05,74617.41,0.0,0.97443,2e-05,4.46046]
[1776354416304,48.05,74618.99,0.0,0.97445,2e-05,4.45702]
[1776354417311,48.05,74616.34,0.0,0.9744,2e-05,4.46356]
[1776354418931,48.05,74615.57,0.0,0.97439,2e-05,4.46566]
[1776354418985,48.05,74615.57,0.0,0.97439,2e-05,4.46566]
[1776354419203,48.05,74615.57,0.0,0.97439,2e-05,4.46566]
[1776354419326,48.05,74611.84,0.0,0.97433,2e-05,4.47475]
[1776354424361,48.05,74612.42,0.0,0.97433,2e-05,4.4747]
[1776354428364,48.05,74611.27,0.0,0.9743,2e-05,4.47821]
[1776354428428,48.05,74611.27,0.0,0.9743,2e-05,4.47821]
[1776354428438,48.05,74611.27,0.0,0.9743,2e-05,4.47821]
[1776354428524,48.06,74607.22,0.0,0.97423,2e-05,4.48806]
[1776354433424,48.06,74602.75,0.0,0.97415,2e-05,4.49986]
[1776354435229,48.06,74602.15,0.0,0.97414,2e-05,4.5015]
[1776354435255,48.06,74602.15,0.0,0.97414,2e-05,4.5015]
[1776354435448,48.06,74602.15,0.0,0.97414,2e-05,4.5015]
[1776354437438,48.06,74601.92,0.0,0.97413,2e-05,4.50249]
[1776354437490,48.06,74601.92,0.0,0.97413,2e-05,4.50249]
[1776354437694,48.06,74601.92,0.0,0.97413,2e-05,4.50249]
[1776354437540,48.06,74600.5,0.0,0.97411,2e-05,4.50608]
[1776354439466,48.06,74608.45,0.0,0.97424,2e-05,4.48764]
[1776354440233,48.06,74608.45,0.0,0.97424,2e-05,4.48764]
[1776354440237,48.06,74608.45,0.0,0.97424,2e-05,4.48764]
[1776354440439,48.06,74608.45,0.0,0.97424,2e-05,4.48764]
[1776354440473,48.06,74609.77,0.0,0.97426,2e-05,4.48475]
[1776354442486,48.06,74606.92,0.0,0.9742,2e-05,4.49199]
[1776354444025,48.07,74606.75,0.0,0.9742,2e-05,4.49263]
[1776354444191,48.07,74606.75,0.0,0.9742,2e-05,4.49263]
[1776354444318,48.07,74606.75,0.0,0.9742,2e-05,4.49263]
[1776354444508,48.07,74599.74,0.0,0.97408,2e-05,4.50949]
[1776354445118,48.07,74599.74,0.0,0.97408,2e-05,4.50949]
[1776354445195,48.07,74599.74,0.0,0.97408,2e-05,4.50949]
[1776354445518,48.07,74587.05,0.0,0.97387,2e-05,4.53993]
[1776354446522,48.07,74586.39,0.0,0.97386,2e-05,4.54166]
[1776354448536,48.07,74584.15,0.0,0.97382,2e-05,4.5473]
[1776354449553,48.07,74575.4,0.0,0.97367,2e-05,4.5684]
[1776354450553,48.07,74571.8,0.0,0.9736,2e-05,4.57715]
[1776354451560,48.07,74569.49,0.0,0.97358,2e-05,4.58078]
[1776354452567,48.07,74577.34,0.0,0.97371,2e-05,4.56201]
[1776354454581,48.07,74579.54,0.0,0.97374,2e-05,4.55697]
[1776354455353,48.07,74579.54,0.0,0.97374,2e-05,4.55697]
[1776354455405,48.07,74579.54,0.0,0.97374,2e-05,4.55697]
[1776354455445,48.07,74579.54,0.0,0.97374,2e-05,4.55697]
[1776354457602,48.07,74574.07,0.0,0.97365,2e-05,4.57043]
[1776354458694,48.07,74574.07,0.0,0.97365,2e-05,4.57043]
[1776354458746,48.07,74574.07,0.0,0.97365,2e-05,4.57043]
[1776354458609,48.07,74571.79,0.0,0.97361,2e-05,4.576]
[1776354458938,48.07,74571.79,0.0,0.97361,2e-05,4.576]
[1776354459616,48.07,74568.23,0.0,0.97355,2e-05,4.58464]
[1776354462650,48.07,74570.33,0.0,0.97358,2e-05,4.57978]
[1776354463647,48.07,74587.25,0.0,0.97387,2e-05,4.53932]
[1776354464654,48.07,74592.49,0.0,0.97396,2e-05,4.52696]
[1776354465465,48.07,74592.49,0.0,0.97396,2e-05,4.52696]
[1776354465476,48.07,74592.49,0.0,0.97396,2e-05,4.52696]
[1776354465695,48.07,74592.49,0.0,0.97396,2e-05,4.52696]
[1776354465661,48.07,74594.91,0.0,0.974,2e-05,4.52137]
[1776354466668,48.07,74605.24,0.0,0.97417,2e-05,4.497]
[1776354467675,48.07,74609.14,0.0,0.97423,2e-05,4.48799]
[1776354468682,48.07,74614.54,0.0,0.97432,2e-05,4.47546]
[1776354469992,48.08,74614.93,0.0,0.97432,2e-05,4.4748]
[1776354470041,48.08,74614.93,0.0,0.97432,2e-05,4.4748]
[1776354470208,48.08,74614.93,0.0,0.97432,2e-05,4.4748]
[1776354470698,48.08,74625.65,0.0,0.9745,2e-05,4.44979]
[1776354471705,48.08,74627.06,0.0,0.97452,2e-05,4.44678]
[1776354472712,48.08,74629.9,0.0,0.97456,2e-05,4.44042]
[1776354475733,48.08,74627.88,0.0,0.97452,2e-05,4.44613]
[1776354476740,48.08,74625.39,0.0,0.97448,2e-05,4.4523]
[1776354477747,48.08,74645.05,0.0,0.9748,2e-05,4.40653]
[1776354478754,48.08,74650.04,0.0,0.97488,2e-05,4.39519]
[1776354479761,48.08,74650.0,0.0,0.97488,2e-05,4.39567]
[1776354480768,48.09,74654.7,0.0,0.97495,2e-05,4.38512]
[1776354482783,48.09,74659.6,0.0,0.97503,2e-05,4.37455]
[1776354484796,48.09,74661.91,0.0,0.97506,2e-05,4.37004]
[1776354485510,48.09,74661.91,0.0,0.97506,2e-05,4.37004]
[1776354485562,48.09,74661.91,0.0,0.97506,2e-05,4.37004]
[1776354485689,48.09,74661.91,0.0,0.97506,2e-05,4.37004]
[1776354487818,48.09,74666.39,0.0,0.97512,2e-05,4.36099]
[1776354492660,48.1,74666.41,0.0,0.97511,2e-05,4.36233]
[1776354492694,48.1,74666.41,0.0,0.97511,2e-05,4.36233]
[1776354493621,48.1,74667.15,0.0,0.97512,2e-05,4.36155]
[1776354493640,48.1,74665.2,0.0,0.97508,2e-05,4.36652]
[1776354493861,48.1,74660.86,0.0,0.97501,2e-05,4.37659]
[1776354494868,48.1,74657.49,0.0,0.97496,2e-05,4.38487]
[1776354495875,48.11,74644.36,0.0,0.97474,2e-05,4.41592]
[1776354497786,48.11,74644.36,0.0,0.97474,2e-05,4.41592]
[1776354497789,48.11,74639.61,0.0,0.97465,2e-05,4.4278]
[1776354497865,48.11,74639.61,0.0,0.97465,2e-05,4.4278]
[1776354497936,48.11,74639.61,0.0,0.97465,2e-05,4.4278]
[1776354500910,48.11,74637.51,0.0,0.97461,2e-05,4.43375]
[1776354503398,48.11,74635.75,0.0,0.97458,2e-05,4.43821]
[1776354503436,48.11,74635.75,0.0,0.97458,2e-05,4.43821]
[1776354506952,48.12,74631.87,0.0,0.97451,2e-05,4.44917]
[1776354508978,48.12,74632.08,0.0,0.97451,2e-05,4.44897]
[1776354511491,48.12,74630.64,0.0,0.97448,2e-05,4.45293]
[1776354511544,48.12,74630.64,0.0,0.97448,2e-05,4.45293]
[1776354511688,48.12,74630.64,0.0,0.97448,2e-05,4.45293]
[1776354512995,48.12,74626.4,0.0,0.97441,2e-05,4.46178]
[1776354514002,48.12,74624.55,0.0,0.97438,2e-05,4.4664]
[1776354515009,48.12,74622.34,0.0,0.97434,2e-05,4.47187]
[1776354518029,48.13,74614.8,0.0,0.97421,2e-05,4.49043]
[1776354519804,48.13,74614.8,0.0,0.97421,2e-05,4.49043]
[1776354519835,48.13,74609.89,0.0,0.97413,2e-05,4.50227]
[1776354519856,48.13,74609.89,0.0,0.97413,2e-05,4.50227]
[1776354521051,48.13,74606.84,0.0,0.97408,2e-05,4.5099]
[1776354522480,48.13,74606.84,0.0,0.97408,2e-05,4.5099]
[1776354523066,48.13,74603.56,0.0,0.97402,2e-05,4.51805]
[1776354524072,48.13,74601.6,0.0,0.97398,2e-05,4.52288]
[1776354525079,48.13,74599.5,0.0,0.97395,2e-05,4.52803]
[1776354526086,48.13,74597.37,0.0,0.97391,2e-05,4.53326]
[1776354531750,48.13,74598.9,0.0,0.97393,2e-05,4.53019]
[1776354532130,48.13,74603.84,0.0,0.97401,2e-05,4.51874]
[1776354537165,48.14,74602.54,0.0,0.97399,2e-05,4.52269]
[1776354542200,48.14,74597.67,0.0,0.9739,2e-05,4.53508]
[1776354543207,48.14,74592.48,0.0,0.97381,2e-05,4.5476]
[1776354545221,48.14,74589.43,0.0,0.97376,2e-05,4.55511]
[1776354546228,48.14,74591.57,0.0,0.97379,2e-05,4.55009]
[1776354547235,48.14,74586.01,0.0,0.9737,2e-05,4.5635]
[1776354549249,48.14,74583.89,0.0,0.97366,2e-05,4.56875]
[1776354550256,48.14,74586.57,0.0,0.97371,2e-05,4.56241]
[1776354551263,48.14,74589.65,0.0,0.97376,2e-05,4.55514]
[1776354556298,48.14,74588.41,0.0,0.97373,2e-05,4.55863]
[1776354561335,48.14,74586.57,0.0,0.9737,2e-05,4.56355]
[1776354563349,48.14,74583.41,0.0,0.97364,2e-05,4.57133]
[1776354564356,48.14,74581.44,0.0,0.97361,2e-05,4.57615]
[1776354566389,48.14,74578.99,0.0,0.97357,2e-05,4.5822]
[1776354567382,48.14,74560.8,0.0,0.97326,2e-05,4.62611]
[1776354568389,48.14,74558.48,0.0,0.97322,2e-05,4.63173]
[1776354570405,48.14,74548.93,0.0,0.97305,2e-05,4.65488]
[1776354571411,48.14,74542.96,0.0,0.97296,2e-05,4.66732]
[1776354573427,48.14,74537.47,0.0,0.97286,2e-05,4.68063]
[1776354574301,48.14,74537.47,0.0,0.97286,2e-05,4.68063]
[1776354574449,48.14,74529.26,0.0,0.97272,2e-05,4.70064]
[1776354574990,48.14,74529.26,0.0,0.97272,2e-05,4.70064]
[1776354575150,48.14,74529.26,0.0,0.97272,2e-05,4.70064]
[1776354575503,48.14,74515.69,0.0,0.97248,2e-05,4.73384]
[1776354576554,48.14,74515.69,0.0,0.97248,2e-05,4.73384]
[1776354576654,48.14,74511.48,0.0,0.97241,2e-05,4.74391]
[1776354577461,48.14,74498.01,0.0,0.97217,2e-05,4.77698]
[1776354578375,48.14,74498.01,0.0,0.97217,2e-05,4.77698]
[1776354578469,48.14,74498.26,0.0,0.97218,2e-05,4.77611]
[1776354579264,48.14,74498.26,0.0,0.97218,2e-05,4.77611]
[1776354579476,48.14,74476.32,0.0,0.97179,2e-05,4.83041]
[1776354580484,48.14,74474.12,0.0,0.97175,2e-05,4.83556]
[1776354582426,48.14,74475.0,0.0,0.97177,2e-05,4.83299]
[1776354582498,48.14,74493.92,0.0,0.97211,2e-05,4.78554]
[1776354583505,48.14,74495.86,0.0,0.97215,2e-05,4.78045]
[1776354587540,48.13,74502.75,0.0,0.97228,2e-05,4.76234]
[1776354592575,48.13,74505.22,0.0,0.97233,2e-05,4.75501]
[1776354597610,48.13,74502.1,0.0,0.97228,2e-05,4.76151]
[1776354601638,48.12,74508.26,0.0,0.9724,2e-05,4.74535]
[1776354602645,48.12,74503.9,0.0,0.97232,2e-05,4.75589]
[1776354605825,48.12,74505.95,0.0,0.97236,2e-05,4.75039]
[1776354605878,48.12,74505.95,0.0,0.97236,2e-05,4.75039]
[1776354605928,48.12,74505.95,0.0,0.97236,2e-05,4.75039]
[1776354605935,48.12,74505.95,0.0,0.97236,2e-05,4.75039]
[1776354605923,48.12,74505.64,0.0,0.97236,2e-05,4.75094]
[1776354605944,48.12,74505.64,0.0,0.97236,2e-05,4.75094]
[1776354606219,48.12,74505.64,0.0,0.97236,2e-05,4.75094]
[1776354606680,48.12,74523.09,0.0,0.97267,2e-05,4.70802]
[1776354607682,48.12,74532.08,0.0,0.97283,2e-05,4.68567]
[1776354608689,48.12,74534.89,0.0,0.97288,2e-05,4.6787]
[1776354612379,48.12,74535.66,0.0,0.97289,2e-05,4.67655]
[1776354612449,48.12,74535.66,0.0,0.97289,2e-05,4.67655]
[1776354612576,48.12,74535.66,0.0,0.97289,2e-05,4.67655]
[1776354612717,48.12,74534.02,0.0,0.97286,2e-05,4.68047]
[1776354613228,48.12,74534.02,0.0,0.97286,2e-05,4.68047]
[1776354613435,48.12,74534.02,0.0,0.97286,2e-05,4.68047]
[1776354613724,48.12,74533.48,0.0,0.97285,2e-05,4.68169]
[1776354615738,48.12,74528.72,0.0,0.97277,2e-05,4.6931]
[1776354616745,48.12,74535.33,0.0,0.97289,2e-05,4.67684]
[1776354618759,48.12,74535.77,0.0,0.9729,2e-05,4.6756]
[1776354619398,48.12,74535.77,0.0,0.9729,2e-05,4.6756]
[1776354619441,48.12,74535.77,0.0,0.9729,2e-05,4.6756]
[1776354619507,48.12,74535.77,0.0,0.9729,2e-05,4.6756]
[1776354619766,48.12,74539.98,0.0,0.97297,2e-05,4.66525]
[1776354620387,48.12,74539.98,0.0,0.97297,2e-05,4.66525]
[1776354620437,48.12,74539.98,0.0,0.97297,2e-05,4.66525]
[1776354620691,48.12,74539.98,0.0,0.97297,2e-05,4.66525]
[1776354620715,48.12,74539.98,0.0,0.97297,2e-05,4.66525]
[1776354620943,48.12,74539.98,0.0,0.97297,2e-05,4.66525]
[1776354620773,48.12,74539.73,0.0,0.97297,2e-05,4.66578]
[1776354625808,48.12,74537.22,0.0,0.97293,2e-05,4.67149]
[1776354629838,48.12,74544.68,0.0,0.97306,2e-05,4.653]
[1776354630845,48.12,74555.47,0.0,0.97324,2e-05,4.62683]
[1776354631852,48.12,74568.56,0.0,0.97348,2e-05,4.59315]
[1776354632859,48.12,74573.02,0.0,0.97356,2e-05,4.58246]
[1776354637894,48.12,74572.41,0.0,0.97354,2e-05,4.58424]
[1776354640919,48.12,74564.15,0.0,0.9734,2e-05,4.60431]
[1776354641924,48.12,74547.91,0.0,0.97312,2e-05,4.64362]
[1776354642931,48.12,74539.06,0.0,0.97297,2e-05,4.6651]
[1776354643939,48.12,74537.14,0.0,0.97294,2e-05,4.66969]
[1776354644945,48.12,74547.35,0.0,0.97311,2e-05,4.64478]
[1776354645954,48.12,74548.98,0.0,0.97314,2e-05,4.64078]
[1776354647970,48.12,74554.35,0.0,0.97324,2e-05,4.62769]
[1776354648975,48.12,74564.52,0.0,0.97341,2e-05,4.60311]
[1776354649982,48.12,74568.09,0.0,0.97347,2e-05,4.59453]
[1776354651996,48.12,74576.52,0.0,0.97361,2e-05,4.57436]
[1776354654012,48.12,74594.39,0.0,0.97391,2e-05,4.53179]
[1776354655016,48.12,74598.82,0.0,0.97399,2e-05,4.5214]
[1776354658038,48.12,74604.0,0.0,0.97407,2e-05,4.50961]
[1776354659045,48.12,74610.39,0.0,0.97418,2e-05,4.49465]
[1776354661059,48.12,74615.54,0.0,0.97426,2e-05,4.48292]
[1776354662066,48.12,74620.34,0.0,0.97434,2e-05,4.47183]
[1776354667103,48.13,74619.12,0.0,0.97431,2e-05,4.47605]
[1776354671131,48.13,74612.39,0.0,0.97419,2e-05,4.49292]
[1776354674152,48.13,74616.64,0.0,0.97426,2e-05,4.48352]
[1776354675604,48.13,74616.64,0.0,0.97426,2e-05,4.48352]
[1776354675610,48.13,74616.64,0.0,0.97426,2e-05,4.48352]
[1776354675693,48.13,74616.64,0.0,0.97426,2e-05,4.48352]
[1776354675706,48.13,74618.75,0.0,0.97429,2e-05,4.47901]
[1776354677101,48.13,74616.76,0.0,0.97425,2e-05,4.48372]
[1776354677153,48.13,74616.76,0.0,0.97425,2e-05,4.48372]
[1776354677195,48.13,74616.76,0.0,0.97425,2e-05,4.48372]
[1776354677586,48.13,74616.76,0.0,0.97425,2e-05,4.48372]
[1776354677698,48.13,74616.76,0.0,0.97425,2e-05,4.48372]
[1776354681170,48.13,74616.82,0.0,0.97425,2e-05,4.48452]
[1776354681201,48.13,74616.82,0.0,0.97425,2e-05,4.48452]
[1776354681221,48.13,74616.82,0.0,0.97425,2e-05,4.48452]
[1776354681317,48.13,74614.79,0.0,0.97421,2e-05,4.48956]
[1776354682029,48.13,74614.79,0.0,0.97421,2e-05,4.48956]
[1776354682206,48.13,74614.79,0.0,0.97421,2e-05,4.48956]
[1776354682209,48.14,74614.38,0.0,0.9742,2e-05,4.49075]
[1776354685493,48.14,74612.22,0.0,0.97417,2e-05,4.49631]
[1776354685661,48.14,74612.22,0.0,0.97417,2e-05,4.49631]
[1776354685693,48.14,74612.22,0.0,0.97417,2e-05,4.49631]
[1776354689258,48.14,74619.92,0.0,0.97429,2e-05,4.47912]
[1776354690265,48.14,74624.94,0.0,0.97437,2e-05,4.46752]
[1776354691272,48.14,74634.15,0.0,0.97453,2e-05,4.44414]
[1776354692288,48.14,74640.59,0.0,0.97463,2e-05,4.42934]
[1776354695309,48.15,74642.63,0.0,0.97466,2e-05,4.42557]
[1776354696316,48.15,74636.43,0.0,0.97456,2e-05,4.44043]
[1776354698828,48.15,74634.98,0.0,0.97453,2e-05,4.44414]
[1776354698880,48.15,74634.98,0.0,0.97453,2e-05,4.44414]
[1776354698942,48.15,74634.98,0.0,0.97453,2e-05,4.44414]
[1776354699033,48.15,74634.98,0.0,0.97453,2e-05,4.44474]
[1776354699557,48.15,74634.98,0.0,0.97453,2e-05,4.44474]
[1776354699598,48.15,74634.98,0.0,0.97453,2e-05,4.44474]
[1776354699696,48.15,74634.98,0.0,0.97453,2e-05,4.44474]
[1776354702359,48.15,74641.0,0.0,0.97462,2e-05,4.43154]
[1776354703366,48.15,74645.14,0.0,0.97468,2e-05,4.42216]
[1776354705380,48.15,74651.57,0.0,0.97479,2e-05,4.4078]
[1776354706388,48.16,74658.14,0.0,0.97489,2e-05,4.39283]
[1776354708402,48.16,74662.47,0.0,0.97496,2e-05,4.3835]
[1776354711423,48.16,74669.51,0.0,0.97506,2e-05,4.36835]
[1776354712430,48.16,74675.46,0.0,0.97515,2e-05,4.35499]
[1776354714446,48.16,74675.82,0.0,0.97515,2e-05,4.35502]
[1776354717620,48.17,74673.38,0.0,0.97511,2e-05,4.36155]
[1776354717631,48.17,74673.38,0.0,0.97511,2e-05,4.36155]
[1776354717692,48.17,74673.38,0.0,0.97511,2e-05,4.36155]
[1776354717790,48.17,74673.14,0.0,0.9751,2e-05,4.36297]
[1776354718303,48.17,74673.14,0.0,0.9751,2e-05,4.36297]
[1776354718355,48.17,74673.14,0.0,0.9751,2e-05,4.36297]
[1776354718445,48.17,74673.14,0.0,0.9751,2e-05,4.36297]
[1776354722706,48.17,74670.53,0.0,0.97505,2e-05,4.37029]
[1776354722758,48.17,74670.53,0.0,0.97505,2e-05,4.37029]
[1776354722938,48.17,74670.53,0.0,0.97505,2e-05,4.37029]
[1776354722961,48.18,74670.39,0.0,0.97504,2e-05,4.37145]
[1776354723869,48.18,74676.08,0.0,0.97513,2e-05,4.35869]
[1776354725523,48.18,74680.21,0.0,0.97519,2e-05,4.34958]
[1776354726589,48.18,74680.21,0.0,0.97519,2e-05,4.34958]
[1776354726625,48.18,74680.21,0.0,0.97519,2e-05,4.34958]
[1776354726636,48.18,74680.21,0.0,0.97519,2e-05,4.34958]
[1776354726736,48.18,74680.21,0.0,0.97519,2e-05,4.34958]
[1776354727453,48.18,74680.9,0.0,0.9752,2e-05,4.34888]
[1776354727688,48.18,74680.9,0.0,0.9752,2e-05,4.34888]
[1776354727943,48.18,74680.9,0.0,0.9752,2e-05,4.34888]
[1776354728026,48.18,74678.99,0.0,0.97516,2e-05,4.35374]
[1776354731565,48.19,74688.37,0.0,0.97531,2e-05,4.33345]
[1776354732572,48.19,74692.59,0.0,0.97537,2e-05,4.32469]
[1776354733130,48.19,74692.59,0.0,0.97537,2e-05,4.32469]
[1776354733182,48.19,74692.59,0.0,0.97537,2e-05,4.32469]
[1776354733440,48.19,74692.59,0.0,0.97537,2e-05,4.32469]
[1776354733583,48.19,74693.05,0.0,0.97537,2e-05,4.32412]
[1776354734192,48.19,74693.05,0.0,0.97537,2e-05,4.32412]
[1776354734586,48.19,74706.03,0.0,0.97558,2e-05,4.29438]
[1776354735593,48.19,74706.77,0.0,0.97558,2e-05,4.29373]
[1776354737697,48.2,74705.86,0.0,0.97556,2e-05,4.29636]
[1776354738614,48.2,74712.61,0.0,0.97566,2e-05,4.28204]
[1776354740628,48.2,74717.15,0.0,0.97573,2e-05,4.27284]
[1776354741635,48.2,74710.43,0.0,0.97562,2e-05,4.28874]
[1776354744088,48.21,74706.98,0.0,0.97556,2e-05,4.29718]
[1776354744140,48.21,74705.94,0.0,0.97554,2e-05,4.3001]
[1776354744189,48.21,74705.94,0.0,0.97554,2e-05,4.3001]
[1776354745007,48.21,74705.94,0.0,0.97554,2e-05,4.3001]
[1776354745017,48.21,74705.94,0.0,0.97554,2e-05,4.3001]
[1776354745028,48.21,74705.9,0.0,0.97553,2e-05,4.30072]
[1776354745194,48.21,74705.9,0.0,0.97553,2e-05,4.30072]
[1776354750032,48.21,74705.0,0.0,0.97551,2e-05,4.30492]
[1776354750084,48.21,74705.0,0.0,0.97551,2e-05,4.30492]
[1776354750187,48.22,74705.69,0.0,0.97551,2e-05,4.30387]
[1776354750698,48.22,74705.28,0.0,0.9755,2e-05,4.30534]
[1776354751497,48.22,74705.28,0.0,0.9755,2e-05,4.30534]
[1776354751547,48.22,74705.28,0.0,0.9755,2e-05,4.30534]
[1776354751696,48.22,74705.28,0.0,0.9755,2e-05,4.30534]
[1776354752712,48.22,74710.11,0.0,0.97558,2e-05,4.29341]
[1776354755733,48.23,74704.34,0.0,0.97548,2e-05,4.30825]
[1776354756740,48.23,74696.82,0.0,0.97536,2e-05,4.32602]
[1776354758428,48.23,74694.95,0.0,0.97532,2e-05,4.33081]
[1776354758480,48.23,74694.95,0.0,0.97532,2e-05,4.33081]
[1776354758754,48.23,74692.7,0.0,0.97528,2e-05,4.33647]
[1776354759765,48.23,74681.23,0.0,0.9751,2e-05,4.36292]
[1776354760280,48.23,74681.23,0.0,0.9751,2e-05,4.36292]
[1776354761785,48.23,74682.28,0.0,0.97511,2e-05,4.36183]
[1776354762906,48.23,74682.28,0.0,0.97511,2e-05,4.36183]
[1776354762937,48.23,74682.28,0.0,0.97511,2e-05,4.36183]
[1776354762959,48.23,74682.28,0.0,0.97511,2e-05,4.36183]
[1776354763007,48.24,74680.89,0.0,0.97508,2e-05,4.36548]
[1776354763329,48.24,74680.89,0.0,0.97508,2e-05,4.36548]
[1776354763437,48.24,74680.89,0.0,0.97508,2e-05,4.36548]
[1776354763796,48.24,74677.46,0.0,0.97502,2e-05,4.37385]
[1776354767379,48.24,74678.07,0.0,0.97503,2e-05,4.37368]
[1776354767387,48.24,74678.07,0.0,0.97503,2e-05,4.37368]
[1776354767442,48.24,74678.07,0.0,0.97503,2e-05,4.37368]
[1776354769851,48.24,74685.16,0.0,0.97513,2e-05,4.35855]
[1776354771863,48.25,74690.54,0.0,0.97521,2e-05,4.34705]
[1776354772446,48.25,74690.54,0.0,0.97521,2e-05,4.34705]
[1776354772499,48.25,74690.54,0.0,0.97521,2e-05,4.34705]
[1776354772702,48.25,74690.54,0.0,0.97521,2e-05,4.34705]
[1776354772870,48.25,74692.01,0.0,0.97523,2e-05,4.34413]
[1776354773969,48.25,74692.01,0.0,0.97523,2e-05,4.34413]
[1776354773980,48.25,74692.01,0.0,0.97523,2e-05,4.34413]
[1776354774191,48.25,74692.79,0.0,0.97524,2e-05,4.3428]
[1776354775891,48.25,74700.08,0.0,0.97535,2e-05,4.327]
[1776354777904,48.26,74696.14,0.0,0.97528,2e-05,4.33704]
[1776354778892,48.26,74696.14,0.0,0.97528,2e-05,4.33704]
[1776354778939,48.26,74696.14,0.0,0.97528,2e-05,4.33704]
[1776354779040,48.26,74694.8,0.0,0.97526,2e-05,4.3406]
[1776354779662,48.26,74694.8,0.0,0.97526,2e-05,4.3406]
[1776354780996,48.26,74694.31,0.0,0.97525,2e-05,4.3422]
[1776354781005,48.26,74694.31,0.0,0.97525,2e-05,4.3422]
[1776354781141,48.26,74689.44,0.0,0.97516,2e-05,4.35388]
[1776354781188,48.26,74689.44,0.0,0.97516,2e-05,4.35388]
[1776354781943,48.26,74683.23,0.0,0.97506,2e-05,4.36867]
[1776354782432,48.26,74683.23,0.0,0.97506,2e-05,4.36867]
[1776354782491,48.26,74683.23,0.0,0.97506,2e-05,4.36867]
[1776354782693,48.26,74683.23,0.0,0.97506,2e-05,4.36867]
[1776354782942,48.26,74680.18,0.0,0.97501,2e-05,4.37615]
[1776354783949,48.26,74674.7,0.0,0.97492,2e-05,4.38925]
[1776354784956,48.26,74667.12,0.0,0.97479,2e-05,4.40724]
[1776354786970,48.27,74664.29,0.0,0.97474,2e-05,4.41452]
[1776354787977,48.27,74656.06,0.0,0.9746,2e-05,4.43405]
[1776354788984,48.27,74666.9,0.0,0.97478,2e-05,4.40908]
[1776354789991,48.27,74667.32,0.0,0.97478,2e-05,4.40845]
[1776354791596,48.27,74665.7,0.0,0.97476,2e-05,4.41257]
[1776354791648,48.27,74665.7,0.0,0.97476,2e-05,4.41257]
[1776354791692,48.27,74665.7,0.0,0.97476,2e-05,4.41257]
[1776354792010,48.27,74665.38,0.0,0.97475,2e-05,4.41366]
[1776354792531,48.27,74665.38,0.0,0.97475,2e-05,4.41366]
[1776354792580,48.27,74665.38,0.0,0.97475,2e-05,4.41366]
[1776354792696,48.27,74665.38,0.0,0.97475,2e-05,4.41366]
[1776354797045,48.28,74655.13,0.0,0.97457,2e-05,4.43931]
[1776354798052,48.28,74654.42,0.0,0.97455,2e-05,4.44128]
[1776354799897,48.28,74655.99,0.0,0.97458,2e-05,4.43791]
[1776354799939,48.28,74655.99,0.0,0.97458,2e-05,4.43791]
[1776354799949,48.28,74655.99,0.0,0.97458,2e-05,4.43791]
[1776354800066,48.28,74656.29,0.0,0.97458,2e-05,4.43752]
[1776354801052,48.28,74656.29,0.0,0.97458,2e-05,4.43752]
[1776354801096,48.28,74656.29,0.0,0.97458,2e-05,4.43752]
[1776354801209,48.28,74655.51,0.0,0.97457,2e-05,4.43966]
[1776354802440,48.28,74654.52,0.0,0.97455,2e-05,4.44228]
[1776354803088,48.28,74652.39,0.0,0.97451,2e-05,4.44757]
[1776354805102,48.28,74643.09,0.0,0.97435,2e-05,4.46997]
[1776354806244,48.28,74642.51,0.0,0.97434,2e-05,4.4716]
[1776354806273,48.28,74642.51,0.0,0.97434,2e-05,4.4716]
[1776354806443,48.28,74642.51,0.0,0.97434,2e-05,4.4716]
[1776354807116,48.29,74641.1,0.0,0.97432,2e-05,4.47517]
[1776354807502,48.29,74641.1,0.0,0.97432,2e-05,4.47517]
[1776354807559,48.29,74641.1,0.0,0.97432,2e-05,4.47517]
[1776354807694,48.29,74641.1,0.0,0.97432,2e-05,4.47517]
[1776354811145,48.29,74632.91,0.0,0.97419,2e-05,4.49348]
[1776354812422,48.29,74632.63,0.0,0.97418,2e-05,4.49437]
[1776354812443,48.29,74632.63,0.0,0.97418,2e-05,4.49437]
[1776354812859,48.29,74632.63,0.0,0.97418,2e-05,4.49437]
[1776354812911,48.29,74632.63,0.0,0.97418,2e-05,4.49437]
[1776354812938,48.29,74632.63,0.0,0.97418,2e-05,4.49437]
[1776354813159,48.29,74633.2,0.0,0.97419,2e-05,4.49325]
[1776354814166,48.29,74638.25,0.0,0.97427,2e-05,4.48158]
[1776354814832,48.29,74638.25,0.0,0.97427,2e-05,4.48158]
[1776354817515,48.29,74641.03,0.0,0.97431,2e-05,4.47554]
[1776354817672,48.29,74641.03,0.0,0.97431,2e-05,4.47554]
[1776354817689,48.29,74641.03,0.0,0.97431,2e-05,4.47554]
[1776354817921,48.29,74641.03,0.0,0.97431,2e-05,4.47554]
[1776354817944,48.29,74641.03,0.0,0.97431,2e-05,4.47554]
[1776354817973,48.29,74641.03,0.0,0.97431,2e-05,4.47554]
[1776354818022,48.29,74637.68,0.0,0.97425,2e-05,4.48393]
[1776354818276,48.29,74637.68,0.0,0.97425,2e-05,4.48393]
[1776354818436,48.29,74637.68,0.0,0.97425,2e-05,4.48393]
[1776354818538,48.29,74630.6,0.0,0.97413,2e-05,4.50063]
[1776354824236,48.3,74628.28,0.0,0.97409,2e-05,4.50741]
[1776354825650,48.3,74628.28,0.0,0.97409,2e-05,4.50741]
[1776354825691,48.3,74628.28,0.0,0.97409,2e-05,4.50741]
[1776354825751,48.3,74627.69,0.0,0.97407,2e-05,4.50923]
[1776354826239,48.3,74627.69,0.0,0.97407,2e-05,4.50923]
[1776354826323,48.3,74627.69,0.0,0.97407,2e-05,4.50923]
[1776354826375,48.3,74627.69,0.0,0.97407,2e-05,4.50923]
[1776354826443,48.3,74627.69,0.0,0.97407,2e-05,4.50923]
[1776354826536,48.3,74631.12,0.0,0.97413,2e-05,4.50112]
[1776354828264,48.3,74628.05,0.0,0.97408,2e-05,4.50882]
[1776354830277,48.3,74633.32,0.0,0.97416,2e-05,4.4968]
[1776354832423,48.3,74633.35,0.0,0.97416,2e-05,4.49697]
[1776354832435,48.3,74633.35,0.0,0.97416,2e-05,4.49697]
[1776354832510,48.3,74628.43,0.0,0.97408,2e-05,4.50883]
[1776354833418,48.3,74628.43,0.0,0.97408,2e-05,4.50883]
[1776354833423,48.3,74628.43,0.0,0.97408,2e-05,4.50883]
[1776354833438,48.3,74628.43,0.0,0.97408,2e-05,4.50883]
[1776354838170,48.3,74625.58,0.0,0.97402,2e-05,4.51643]
[1776354838194,48.3,74625.58,0.0,0.97402,2e-05,4.51643]
[1776354837327,48.3,74621.35,0.0,0.97395,2e-05,4.52666]
[1776354838334,48.31,74617.27,0.0,0.97388,2e-05,4.53653]
[1776354839487,48.31,74617.27,0.0,0.97388,2e-05,4.53653]
[1776354839493,48.31,74617.27,0.0,0.97388,2e-05,4.53653]
[1776354839697,48.31,74617.27,0.0,0.97388,2e-05,4.53653]
[1776354840348,48.31,74611.91,0.0,0.97379,2e-05,4.54962]
[1776354841355,48.31,74605.49,0.0,0.97368,2e-05,4.56507]
[1776354842306,48.31,74605.49,0.0,0.97368,2e-05,4.56507]
[1776354842381,48.31,74605.49,0.0,0.97368,2e-05,4.56507]
[1776354842439,48.31,74605.49,0.0,0.97368,2e-05,4.56507]
[1776354842540,48.31,74604.43,0.0,0.97366,2e-05,4.56771]
[1776354843369,48.31,74607.33,0.0,0.97371,2e-05,4.5609]
[1776354845383,48.31,74624.9,0.0,0.974,2e-05,4.51939]
[1776354846390,48.31,74624.73,0.0,0.974,2e-05,4.51999]
[1776354847249,48.31,74624.73,0.0,0.974,2e-05,4.51999]
[1776354847349,48.31,74624.73,0.0,0.974,2e-05,4.51999]
[1776354847373,48.31,74624.73,0.0,0.974,2e-05,4.51999]
[1776354847376,48.31,74624.73,0.0,0.974,2e-05,4.51999]
[1776354847442,48.31,74624.73,0.0,0.974,2e-05,4.51999]
[1776354847469,48.31,74628.27,0.0,0.97406,2e-05,4.5118]
[1776354848404,48.31,74633.47,0.0,0.97414,2e-05,4.49972]
[1776354849411,48.31,74646.41,0.0,0.97436,2e-05,4.46947]
[1776354850417,48.31,74651.17,0.0,0.97443,2e-05,4.45858]
[1776354851425,48.31,74657.84,0.0,0.97454,2e-05,4.44325]
[1776354852432,48.31,74661.56,0.0,0.9746,2e-05,4.43488]
[1776354853956,48.32,74665.06,0.0,0.97465,2e-05,4.42739]
[1776354856461,48.32,74651.62,0.0,0.97443,2e-05,4.45949]
[1776354857468,48.32,74650.53,0.0,0.97441,2e-05,4.46232]
[1776354859481,48.32,74644.36,0.0,0.9743,2e-05,4.47736]
[1776354860449,48.32,74644.36,0.0,0.9743,2e-05,4.47736]
[1776354860502,48.32,74644.36,0.0,0.9743,2e-05,4.47736]
[1776354860694,48.32,74644.36,0.0,0.9743,2e-05,4.47736]
[1776354861496,48.32,74648.09,0.0,0.97436,2e-05,4.46908]
[1776354865524,48.32,74645.48,0.0,0.97431,2e-05,4.47624]
[1776354866532,48.32,74641.18,0.0,0.97424,2e-05,4.48661]
[1776354867535,48.32,74641.18,0.0,0.97424,2e-05,4.48661]
[1776354867539,48.32,74641.18,0.0,0.97424,2e-05,4.48661]
[1776354867695,48.32,74641.18,0.0,0.97424,2e-05,4.48661]
[1776354867701,48.33,74637.91,0.0,0.97418,2e-05,4.49454]
[1776354870560,48.33,74635.59,0.0,0.97414,2e-05,4.50068]
[1776354872222,48.33,74635.59,0.0,0.97414,2e-05,4.50068]
[1776354871567,48.33,74630.25,0.0,0.97406,2e-05,4.51151]
[1776354872278,48.33,74630.25,0.0,0.97406,2e-05,4.51151]
[1776354872435,48.33,74630.25,0.0,0.97406,2e-05,4.51151]
[1776354873465,48.33,74631.31,0.0,0.97407,2e-05,4.50921]
[1776354873581,48.33,74634.22,0.0,0.97412,2e-05,4.50252]
[1776354876370,48.33,74636.01,0.0,0.97415,2e-05,4.49869]
[1776354876426,48.33,74636.01,0.0,0.97415,2e-05,4.49869]
[1776354876438,48.33,74636.01,0.0,0.97415,2e-05,4.49869]
[1776354876929,48.33,74640.79,0.0,0.97423,2e-05,4.48643]
[1776354878616,48.33,74644.27,0.0,0.97429,2e-05,4.47777]
[1776354880630,48.32,74646.19,0.0,0.97433,2e-05,4.47233]
[1776354881892,48.32,74646.19,0.0,0.97433,2e-05,4.47233]
[1776354881936,48.32,74646.19,0.0,0.97433,2e-05,4.47233]
[1776354881936,48.32,74646.19,0.0,0.97433,2e-05,4.47233]
[1776354881984,48.32,74648.13,0.0,0.97437,2e-05,4.46687]
[1776354887570,48.32,74649.38,0.0,0.9744,2e-05,4.46218]
[1776354887664,48.32,74649.38,0.0,0.9744,2e-05,4.46218]
[1776354887696,48.32,74649.38,0.0,0.9744,2e-05,4.46218]
[1776354887741,48.31,74653.86,0.0,0.97448,2e-05,4.45126]
[1776354892719,48.31,74651.36,0.0,0.97445,2e-05,4.45508]
[1776354894386,48.31,74650.99,0.0,0.97445,2e-05,4.45513]
[1776354894444,48.31,74650.99,0.0,0.97445,2e-05,4.45513]
[1776354896747,48.29,74647.11,0.0,0.97442,2e-05,4.45933]
[1776354899253,48.29,74646.54,0.0,0.97442,2e-05,4.46025]
[1776354899261,48.29,74641.37,0.0,0.97433,2e-05,4.47198]
[1776354899382,48.29,74641.37,0.0,0.97433,2e-05,4.47198]
[1776354899441,48.29,74641.37,0.0,0.97433,2e-05,4.47198]
[1776354900775,48.29,74648.11,0.0,0.97445,2e-05,4.45571]
[1776354901782,48.29,74656.45,0.0,0.97459,2e-05,4.43575]
[1776354902789,48.28,74660.58,0.0,0.97466,2e-05,4.42533]
[1776354905809,48.28,74669.26,0.0,0.97481,2e-05,4.40406]
[1776354907824,48.28,74676.63,0.0,0.97493,2e-05,4.38632]
[1776354908448,48.28,74676.63,0.0,0.97493,2e-05,4.38632]
[1776354908596,48.28,74676.63,0.0,0.97493,2e-05,4.38632]
[1776354908687,48.28,74676.63,0.0,0.97493,2e-05,4.38632]
[1776354908830,48.28,74670.79,0.0,0.97484,2e-05,4.39959]
[1776354909838,48.28,74664.19,0.0,0.97473,2e-05,4.41463]
[1776354911852,48.27,74661.36,0.0,0.97471,2e-05,4.41748]
[1776354915737,48.24,74660.56,0.0,0.97477,2e-05,4.40939]
[1776354915849,48.24,74660.56,0.0,0.97477,2e-05,4.40939]
[1776354915880,48.23,74652.32,0.0,0.97466,2e-05,4.42536]
[1776354916886,48.23,74646.39,0.0,0.97456,2e-05,4.43887]
[1776354918452,48.23,74646.43,0.0,0.97457,2e-05,4.4384]
[1776354921807,48.22,74648.15,0.0,0.9746,2e-05,4.43324]
[1776354922139,48.22,74650.87,0.0,0.97465,2e-05,4.42651]
[1776354923937,48.22,74653.58,0.0,0.9747,2e-05,4.41947]
[1776354925952,48.22,74658.07,0.0,0.97478,2e-05,4.40832]
[1776354930988,48.21,74657.91,0.0,0.97478,2e-05,4.40705]
[1776354934012,48.21,74662.91,0.0,0.97488,2e-05,4.39247]
[1776354934393,48.21,74662.91,0.0,0.97488,2e-05,4.39247]
[1776354935019,48.21,74667.96,0.0,0.97497,2e-05,4.38044]
[1776354936026,48.21,74671.65,0.0,0.97503,2e-05,4.3716]
[1776354937032,48.21,74676.88,0.0,0.97511,2e-05,4.35923]
[1776354942068,48.2,74673.06,0.0,0.97506,2e-05,4.36682]
[1776354947103,48.2,74677.09,0.0,0.97514,2e-05,4.35617]
[1776354948110,48.2,74679.76,0.0,0.97518,2e-05,4.34975]
[1776354953145,48.2,74678.88,0.0,0.97517,2e-05,4.35061]
[1776354954152,48.19,74682.0,0.0,0.97523,2e-05,4.34318]
[1776354956167,48.19,74688.87,0.0,0.97534,2e-05,4.32692]
[1776354959188,48.19,74691.35,0.0,0.97538,2e-05,4.32064]
[1776354962209,48.19,74695.99,0.0,0.97546,2e-05,4.30942]
[1776354963163,48.19,74695.99,0.0,0.97546,2e-05,4.30942]
[1776354963215,48.19,74695.99,0.0,0.97546,2e-05,4.30942]
[1776354963215,48.19,74698.73,0.0,0.97551,2e-05,4.30297]
[1776354966237,48.19,74702.07,0.0,0.97556,2e-05,4.29484]
[1776354968252,48.19,74695.07,0.0,0.97545,2e-05,4.31056]
[1776354969259,48.19,74691.42,0.0,0.9754,2e-05,4.31875]
[1776354972280,48.18,74693.49,0.0,0.97543,2e-05,4.31343]
[1776354973287,48.18,74697.72,0.0,0.9755,2e-05,4.30355]
[1776354974294,48.18,74702.16,0.0,0.97557,2e-05,4.29322]
[1776354975301,48.18,74705.03,0.0,0.97562,2e-05,4.28652]
[1776354977315,48.18,74696.41,0.0,0.97548,2e-05,4.30596]
[1776354979328,48.18,74696.58,0.0,0.97549,2e-05,4.30522]
[1776354981343,48.18,74705.95,0.0,0.97564,2e-05,4.28345]
[1776354983357,48.18,74707.06,0.0,0.97566,2e-05,4.28065]
[1776354984364,48.18,74704.94,0.0,0.97563,2e-05,4.28536]
[1776354989399,48.18,74705.5,0.0,0.97564,2e-05,4.28338]
[1776354994433,48.18,74707.54,0.0,0.97569,2e-05,4.27613]
[1776354997456,48.17,74712.33,0.0,0.97577,2e-05,4.26486]
[1776354998463,48.17,74716.26,0.0,0.97583,2e-05,4.25583]
[1776354999470,48.17,74718.81,0.0,0.97587,2e-05,4.24996]
[1776355003105,48.17,74718.83,0.0,0.97587,2e-05,4.24978]
[1776355003124,48.17,74741.31,0.0,0.97622,2e-05,4.1992]
[1776355003481,48.17,74741.31,0.0,0.97622,2e-05,4.1992]
[1776355003500,48.17,74766.88,0.0,0.97661,2e-05,4.142]
[1776355004507,48.18,74772.25,0.0,0.97669,2e-05,4.13128]
[1776355005738,48.18,74772.25,0.0,0.97669,2e-05,4.13128]
[1776355006244,48.18,74772.25,0.0,0.97669,2e-05,4.13128]
[1776355006308,48.18,74772.45,0.0,0.97669,2e-05,4.1306]
[1776355006418,48.18,74772.45,0.0,0.97669,2e-05,4.1306]
[1776355007687,48.18,74771.01,0.0,0.97667,2e-05,4.1338]
[1776355008535,48.18,74765.64,0.0,0.97658,2e-05,4.14677]
[1776355010554,48.18,74777.53,0.0,0.97677,2e-05,4.11955]
[1776355011625,48.18,74774.85,0.0,0.97673,2e-05,4.12513]
[1776355017602,48.17,74776.41,0.0,0.97676,2e-05,4.12049]
[1776355018430,48.17,74776.41,0.0,0.97676,2e-05,4.12049]
[1776355018610,48.17,74798.77,0.0,0.9771,2e-05,4.0708]
[1776355019616,48.16,74794.81,0.0,0.97706,2e-05,4.0768]
[1776355022107,48.16,74794.52,0.0,0.97706,2e-05,4.07716]
[1776355022190,48.16,74788.41,0.0,0.97697,2e-05,4.09002]
[1776355022638,48.16,74782.9,0.0,0.97689,2e-05,4.10218]
[1776355024652,48.16,74772.61,0.0,0.97674,2e-05,4.1243]
[1776355025662,48.16,74772.02,0.0,0.97673,2e-05,4.12524]
[1776355026668,48.16,74765.52,0.0,0.97663,2e-05,4.13931]
[1776355029273,48.16,74764.1,0.0,0.97661,2e-05,4.14208]
[1776355034733,48.15,74757.71,0.0,0.97653,2e-05,4.15357]
[1776355037754,48.14,74749.16,0.0,0.97641,2e-05,4.17145]
[1776355040403,48.14,74748.7,0.0,0.97641,2e-05,4.17207]
[1776355039768,48.14,74743.9,0.0,0.97633,2e-05,4.18239]
[1776355040775,48.14,74752.73,0.0,0.97647,2e-05,4.16218]
[1776355041781,48.14,74747.95,0.0,0.9764,2e-05,4.17242]
[1776355042789,48.14,74752.26,0.0,0.97647,2e-05,4.16236]
[1776355044151,48.14,74752.26,0.0,0.97647,2e-05,4.16236]
[1776355044202,48.14,74752.26,0.0,0.97647,2e-05,4.16236]
[1776355044226,48.14,74752.26,0.0,0.97647,2e-05,4.16236]
[1776355044251,48.13,74750.83,0.0,0.97646,2e-05,4.16471]
[1776355044631,48.13,74750.83,0.0,0.97646,2e-05,4.16471]
[1776355046817,48.13,74746.66,0.0,0.9764,2e-05,4.1732]
[1776355049838,48.13,74741.43,0.0,0.97633,2e-05,4.18362]
[1776355050556,48.13,74741.43,0.0,0.97633,2e-05,4.18362]
[1776355050607,48.13,74741.43,0.0,0.97633,2e-05,4.18362]
[1776355050704,48.13,74741.43,0.0,0.97633,2e-05,4.18362]
[1776355050845,48.13,74741.39,0.0,0.97633,2e-05,4.18326]
[1776355055880,48.12,74739.81,0.0,0.97633,2e-05,4.18261]
[1776355057896,48.12,74734.51,0.0,0.97625,2e-05,4.1936]
[1776355059914,48.12,74734.53,0.0,0.97626,2e-05,4.19309]
[1776355059940,48.12,74734.53,0.0,0.97626,2e-05,4.19309]
[1776355059966,48.12,74734.53,0.0,0.97626,2e-05,4.19309]
[1776355060014,48.11,74735.17,0.0,0.97627,2e-05,4.1907]
[1776355065670,48.11,74735.27,0.0,0.97627,2e-05,4.19069]
[1776355065689,48.11,74735.27,0.0,0.97627,2e-05,4.19069]
[1776355065953,48.11,74736.73,0.0,0.9763,2e-05,4.18745]
[1776355071995,48.11,74736.57,0.0,0.97629,2e-05,4.18812]
[1776355077032,48.12,74730.77,0.0,0.9762,2e-05,4.2014]
[1776355079122,48.12,74730.72,0.0,0.9762,2e-05,4.20154]
[1776355079174,48.12,74730.72,0.0,0.9762,2e-05,4.20154]
[1776355079195,48.12,74730.72,0.0,0.9762,2e-05,4.20154]
[1776355079274,48.12,74732.44,0.0,0.97622,2e-05,4.1977]
[1776355083073,48.11,74737.44,0.0,0.97632,2e-05,4.18455]
[1776355087491,48.11,74737.65,0.0,0.97633,2e-05,4.1827]
[1776355087496,48.11,74737.65,0.0,0.97633,2e-05,4.1827]
[1776355087697,48.11,74737.65,0.0,0.97633,2e-05,4.1827]
[1776355088109,48.1,74737.58,0.0,0.97633,2e-05,4.18195]
[1776355093144,48.1,74734.21,0.0,0.9763,2e-05,4.18722]
[1776355095158,48.1,74740.68,0.0,0.9764,2e-05,4.1728]
[1776355096165,48.1,74745.69,0.0,0.97648,2e-05,4.16115]
[1776355097759,48.09,74745.97,0.0,0.97648,2e-05,4.1601]
[1776355097811,48.09,74745.97,0.0,0.97648,2e-05,4.1601]
[1776355097945,48.09,74745.97,0.0,0.97648,2e-05,4.1601]
[1776355098179,48.09,74747.49,0.0,0.97651,2e-05,4.15681]
[1776355102207,48.09,74743.22,0.0,0.97644,2e-05,4.16576]
[1776355104221,48.09,74747.8,0.0,0.97651,2e-05,4.1557]
[1776355105805,48.09,74749.05,0.0,0.97654,2e-05,4.1525]
[1776355105857,48.09,74749.05,0.0,0.97654,2e-05,4.1525]
[1776355105938,48.09,74749.05,0.0,0.97654,2e-05,4.1525]
[1776355106235,48.09,74748.93,0.0,0.97654,2e-05,4.15237]
[1776355111269,48.08,74743.82,0.0,0.97648,2e-05,4.15986]
[1776355112805,48.08,74744.61,0.0,0.9765,2e-05,4.15768]
[1776355112857,48.08,74744.61,0.0,0.9765,2e-05,4.15768]
[1776355112940,48.08,74744.61,0.0,0.9765,2e-05,4.15768]
[1776355113284,48.08,74744.54,0.0,0.9765,2e-05,4.15742]
[1776355114291,48.08,74748.89,0.0,0.97657,2e-05,4.14729]
[1776355115298,48.08,74755.39,0.0,0.97667,2e-05,4.1324]
[1776355116577,48.08,74757.65,0.0,0.97671,2e-05,4.127]
[1776355116628,48.08,74757.65,0.0,0.97671,2e-05,4.127]
[1776355116696,48.08,74757.65,0.0,0.97671,2e-05,4.127]
[1776355117312,48.08,74758.24,0.0,0.97671,2e-05,4.12584]
[1776355119326,48.08,74762.99,0.0,0.97679,2e-05,4.11508]
[1776355120334,48.08,74772.74,0.0,0.97694,2e-05,4.09314]
[1776355121342,48.08,74771.19,0.0,0.97692,2e-05,4.09626]
[1776355126377,48.07,74769.43,0.0,0.9769,2e-05,4.0991]
[1776355127847,48.07,74772.17,0.0,0.97694,2e-05,4.09273]
[1776355127899,48.07,74772.17,0.0,0.97694,2e-05,4.09273]
[1776355127937,48.07,74772.17,0.0,0.97694,2e-05,4.09273]
[1776355128390,48.07,74772.48,0.0,0.97695,2e-05,4.09175]
[1776355133446,48.07,74770.82,0.0,0.97693,2e-05,4.09397]
[1776355138117,48.06,74767.78,0.0,0.97689,2e-05,4.09958]
[1776355138142,48.06,74767.78,0.0,0.97689,2e-05,4.09958]
[1776355138193,48.06,74767.78,0.0,0.97689,2e-05,4.09958]
[1776355138481,48.06,74766.76,0.0,0.97688,2e-05,4.10155]
[1776355140495,48.06,74759.85,0.0,0.97678,2e-05,4.11629]
[1776355142508,48.06,74749.99,0.0,0.97663,2e-05,4.13811]
[1776355143515,48.06,74748.96,0.0,0.97662,2e-05,4.14005]
[1776355144530,48.06,74748.96,0.0,0.97662,2e-05,4.14005]
[1776355144558,48.06,74748.5,0.0,0.97661,2e-05,4.14071]
[1776355144688,48.06,74748.5,0.0,0.97661,2e-05,4.14071]
[1776355146537,48.06,74748.36,0.0,0.97661,2e-05,4.1403]
[1776355151572,48.05,74746.39,0.0,0.9766,2e-05,4.14286]
[1776355153086,48.05,74746.39,0.0,0.9766,2e-05,4.14286]
[1776355153137,48.05,74746.39,0.0,0.9766,2e-05,4.14286]
[1776355153190,48.05,74746.39,0.0,0.9766,2e-05,4.14286]
[1776355153239,48.05,74746.28,0.0,0.9766,2e-05,4.14235]
[1776355157615,48.04,74751.83,0.0,0.97669,2e-05,4.1285]
[1776355158869,48.04,74751.83,0.0,0.97669,2e-05,4.1285]
[1776355158873,48.04,74751.83,0.0,0.97669,2e-05,4.1285]
[1776355158941,48.04,74751.83,0.0,0.97669,2e-05,4.1285]
[1776355159038,48.04,74751.86,0.0,0.9767,2e-05,4.12808]
[1776355164667,48.04,74750.57,0.0,0.97668,2e-05,4.13037]
[1776355169702,48.04,74750.86,0.0,0.9767,2e-05,4.12792]
[1776355174737,48.03,74750.85,0.0,0.97672,2e-05,4.12427]
[1776355177683,48.03,74750.53,0.0,0.97672,2e-05,4.12427]
[1776355177735,48.03,74750.53,0.0,0.97672,2e-05,4.12427]
[1776355177945,48.03,74750.53,0.0,0.97672,2e-05,4.12427]
[1776355178045,48.03,74750.53,0.0,0.97672,2e-05,4.12392]
[1776355178765,48.03,74745.83,0.0,0.97665,2e-05,4.13403]
[1776355184807,48.02,74745.89,0.0,0.97666,2e-05,4.13269]
[1776355189189,48.02,74743.94,0.0,0.97663,2e-05,4.13746]
[1776355189238,48.02,74743.94,0.0,0.97663,2e-05,4.13746]
[1776355189395,48.02,74743.94,0.0,0.97663,2e-05,4.13746]
[1776355189475,48.02,74738.05,0.0,0.97654,2e-05,4.15086]
[1776355189843,48.02,74732.27,0.0,0.97645,2e-05,4.16381]
[1776355190855,48.02,74724.72,0.0,0.97633,2e-05,4.18085]
[1776355191861,48.02,74719.87,0.0,0.97625,2e-05,4.19183]
[1776355194882,48.03,74715.72,0.0,0.97619,2e-05,4.2013]
[1776355195889,48.03,74712.02,0.0,0.97613,2e-05,4.20969]
[1776355199573,48.03,74713.61,0.0,0.97616,2e-05,4.20614]
[1776355199577,48.03,74713.61,0.0,0.97616,2e-05,4.20614]
[1776355199590,48.03,74716.54,0.0,0.9762,2e-05,4.19959]
[1776355199694,48.03,74716.54,0.0,0.9762,2e-05,4.19959]
[1776355200924,48.03,74730.08,0.0,0.97641,2e-05,4.16916]
[1776355201932,48.02,74737.56,0.0,0.97653,2e-05,4.15193]
[1776355202938,48.02,74737.96,0.0,0.97654,2e-05,4.15061]
[1776355204951,48.02,74728.97,0.0,0.9764,2e-05,4.171]
[1776355205708,48.02,74728.97,0.0,0.9764,2e-05,4.171]
[1776355205843,48.02,74728.97,0.0,0.9764,2e-05,4.171]
[1776355205944,48.02,74728.97,0.0,0.9764,2e-05,4.171]
[1776355206007,48.02,74728.97,0.0,0.9764,2e-05,4.171]
[1776355206196,48.02,74728.97,0.0,0.9764,2e-05,4.171]
[1776355206297,48.02,74733.3,0.0,0.97647,2e-05,4.16098]
[1776355207973,48.02,74728.23,0.0,0.97639,2e-05,4.17194]
[1776355210994,48.02,74724.9,0.0,0.97635,2e-05,4.17814]
[1776355212818,48.02,74727.34,0.0,0.97639,2e-05,4.17223]
[1776355212882,48.02,74727.34,0.0,0.97639,2e-05,4.17223]
[1776355212942,48.02,74727.34,0.0,0.97639,2e-05,4.17223]
[1776355213008,48.02,74728.92,0.0,0.97642,2e-05,4.16824]
[1776355218043,48.01,74729.62,0.0,0.97644,2e-05,4.16457]
[1776355219050,48.01,74735.05,0.0,0.97653,2e-05,4.15199]
[1776355222438,48.01,74732.06,0.0,0.97649,2e-05,4.15787]
[1776355222490,48.01,74732.06,0.0,0.97649,2e-05,4.15787]
[1776355222492,48.0,74730.66,0.0,0.97647,2e-05,4.16023]
[1776355222698,48.0,74730.66,0.0,0.97647,2e-05,4.16023]
[1776355227307,48.0,74726.87,0.0,0.97642,2e-05,4.1675]
[1776355227362,48.0,74726.87,0.0,0.97642,2e-05,4.1675]
[1776355227445,48.0,74726.87,0.0,0.97642,2e-05,4.1675]
[1776355227459,48.0,74724.58,0.0,0.97639,2e-05,4.17181]
[1776355228027,48.0,74724.58,0.0,0.97639,2e-05,4.17181]
[1776355228190,48.0,74724.58,0.0,0.97639,2e-05,4.17181]
[1776355228246,48.0,74727.56,0.0,0.97644,2e-05,4.16469]
[1776355229120,48.0,74731.43,0.0,0.9765,2e-05,4.15601]
[1776355233148,47.99,74741.79,0.0,0.97668,2e-05,4.12893]
[1776355233937,47.99,74741.79,0.0,0.97668,2e-05,4.12893]
[1776355234191,47.99,74741.79,0.0,0.97668,2e-05,4.12893]
[1776355234259,47.99,74741.64,0.0,0.97668,2e-05,4.12891]
[1776355234810,47.99,74741.64,0.0,0.97668,2e-05,4.12891]
[1776355237176,47.98,74746.64,0.0,0.97677,2e-05,4.11673]
[1776355237692,47.98,74746.64,0.0,0.97677,2e-05,4.11673]
[1776355238183,47.98,74750.07,0.0,0.97682,2e-05,4.10877]
[1776355243218,47.98,74747.54,0.0,0.97679,2e-05,4.11281]
[1776355244016,47.98,74747.54,0.0,0.97679,2e-05,4.11281]
[1776355244069,47.98,74747.54,0.0,0.97679,2e-05,4.11281]
[1776355244190,47.98,74747.54,0.0,0.97679,2e-05,4.11281]
[1776355244225,47.98,74746.69,0.0,0.97678,2e-05,4.11438]
[1776355247249,47.98,74759.96,0.0,0.97699,2e-05,4.08432]
[1776355248183,47.98,74759.96,0.0,0.97699,2e-05,4.08432]
[1776355248236,47.98,74759.96,0.0,0.97699,2e-05,4.08432]
[1776355248441,47.98,74759.96,0.0,0.97699,2e-05,4.08432]
[1776355248533,47.97,74761.52,0.0,0.97702,2e-05,4.0803]
[1776355249264,47.97,74764.9,0.0,0.97707,2e-05,4.07258]
[1776355250269,47.97,74769.24,0.0,0.97714,2e-05,4.06277]
[1776355252297,47.97,74774.38,0.0,0.97722,2e-05,4.05101]
[1776355253553,47.97,74774.38,0.0,0.97722,2e-05,4.05101]
[1776355253559,47.97,74774.38,0.0,0.97722,2e-05,4.05101]
[1776355253654,47.97,74776.31,0.0,0.97725,2e-05,4.04656]
[1776355253691,47.97,74776.31,0.0,0.97725,2e-05,4.04656]
[1776355254311,47.97,74774.65,0.0,0.97722,2e-05,4.05001]
[1776355257332,47.97,74771.91,0.0,0.97719,2e-05,4.05542]
[1776355260572,47.97,74770.5,0.0,0.97717,2e-05,4.05809]
[1776355260624,47.97,74770.5,0.0,0.97717,2e-05,4.05809]
[1776355260693,47.97,74770.75,0.0,0.97717,2e-05,4.05732]
[1776355261360,47.97,74774.31,0.0,0.97723,2e-05,4.04927]
[1776355264381,47.96,74769.71,0.0,0.97716,2e-05,4.0588]
[1776355264756,47.96,74769.71,0.0,0.97716,2e-05,4.0588]
[1776355264953,47.96,74769.71,0.0,0.97716,2e-05,4.0588]
[1776355265388,47.96,74762.78,0.0,0.97706,2e-05,4.07386]
[1776355266395,47.96,74757.35,0.0,0.97698,2e-05,4.08562]
[1776355267402,47.96,74762.06,0.0,0.97705,2e-05,4.07494]
[1776355268315,47.96,74762.06,0.0,0.97705,2e-05,4.07494]
[1776355273446,47.96,74758.05,0.0,0.977,2e-05,4.0823]
[1776355274453,47.96,74756.12,0.0,0.97697,2e-05,4.0863]
[1776355275462,47.96,74753.67,0.0,0.97694,2e-05,4.09144]
[1776355276649,47.95,74745.91,0.0,0.97682,2e-05,4.10837]
[1776355278484,47.95,74736.46,0.0,0.97668,2e-05,4.12877]
[1776355280498,47.95,74735.25,0.0,0.97667,2e-05,4.13074]
[1776355281505,47.95,74729.13,0.0,0.97658,2e-05,4.14405]
[1776355285533,47.94,74724.39,0.0,0.97651,2e-05,4.1531]
[1776355286540,47.94,74732.43,0.0,0.97664,2e-05,4.13469]
[1776355287547,47.94,74737.83,0.0,0.97673,2e-05,4.12226]
[1776355291471,47.94,74737.2,0.0,0.97672,2e-05,4.12261]
[1776355291608,47.94,74737.2,0.0,0.97672,2e-05,4.12261]
[1776355291708,47.94,74746.47,0.0,0.97688,2e-05,4.09973]
[1776355292585,47.94,74747.31,0.0,0.97689,2e-05,4.09756]
[1776355294601,47.94,74752.12,0.0,0.97697,2e-05,4.0863]
[1776355295298,47.94,74752.12,0.0,0.97697,2e-05,4.0863]
[1776355295609,47.93,74763.85,0.0,0.97715,2e-05,4.06009]
[1776355296616,47.93,74766.84,0.0,0.9772,2e-05,4.05327]
[1776355298630,47.93,74775.62,0.0,0.97733,1e-05,4.03352]
[1776355300644,47.93,74779.6,0.0,0.97739,1e-05,4.02442]
[1776355302043,47.93,74778.85,0.0,0.97738,1e-05,4.02589]
[1776355302222,47.93,74778.85,0.0,0.97738,1e-05,4.02589]
[1776355307693,47.93,74774.45,0.0,0.97732,1e-05,4.03453]
[1776355309709,47.93,74764.37,0.0,0.97717,2e-05,4.05633]
[1776355310717,47.93,74760.1,0.0,0.97711,2e-05,4.06553]
[1776355312734,47.92,74766.62,0.0,0.97721,2e-05,4.0507]
[1776355313741,47.92,74774.93,0.0,0.97734,1e-05,4.03223]
[1776355315755,47.92,74778.93,0.0,0.9774,1e-05,4.02311]
[1776355318056,47.92,74782.42,0.0,0.97745,1e-05,4.01531]
[1776355318201,47.92,74782.42,0.0,0.97745,1e-05,4.01531]
[1776355318307,47.92,74782.42,0.0,0.97745,1e-05,4.01531]
[1776355318414,47.92,74783.05,0.0,0.97746,1e-05,4.01379]
[1776355318833,47.92,74783.05,0.0,0.97746,1e-05,4.01379]
[1776355318938,47.92,74783.05,0.0,0.97746,1e-05,4.01379]
[1776355319028,47.92,74785.34,0.0,0.9775,1e-05,4.00865]
[1776355320790,47.92,74791.37,0.0,0.97759,1e-05,3.99525]
[1776355323812,47.92,74785.27,0.0,0.9775,1e-05,4.00823]
[1776355325513,47.92,74785.27,0.0,0.9775,1e-05,4.00823]
[1776355325563,47.92,74785.27,0.0,0.9775,1e-05,4.00823]
[1776355325693,47.92,74785.27,0.0,0.9775,1e-05,4.00823]
[1776355325664,47.92,74786.65,0.0,0.97752,1e-05,4.00497]
[1776355328845,47.92,74791.51,0.0,0.9776,1e-05,3.99403]
[1776355330702,47.92,74791.51,0.0,0.9776,1e-05,3.99403]
[1776355330726,47.92,74791.51,0.0,0.9776,1e-05,3.99403]
[1776355330937,47.92,74791.58,0.0,0.9776,1e-05,3.99377]
[1776355331038,47.92,74788.34,0.0,0.97755,1e-05,4.00074]
[1776355332875,47.92,74778.5,0.0,0.97741,1e-05,4.022]
[1776355333930,47.92,74778.5,0.0,0.97741,1e-05,4.022]
[1776355333936,47.92,74778.5,0.0,0.97741,1e-05,4.022]
[1776355333983,47.92,74778.5,0.0,0.97741,1e-05,4.022]
[1776355334525,47.92,74778.5,0.0,0.97741,1e-05,4.022]
[1776355334688,47.92,74778.5,0.0,0.97741,1e-05,4.022]
[1776355334622,47.92,74781.66,0.0,0.97746,1e-05,4.01481]
[1776355336903,47.92,74794.45,0.0,0.97765,1e-05,3.98665]
[1776355337910,47.91,74802.77,0.0,0.97777,1e-05,3.9685]
[1776355339670,47.91,74802.77,0.0,0.97777,1e-05,3.9685]
[1776355339731,47.91,74808.12,0.0,0.97785,1e-05,3.95683]
[1776355341440,47.91,74808.03,0.0,0.97785,1e-05,3.95703]
[1776355341541,47.91,74817.98,0.0,0.978,1e-05,3.93552]
[1776355342953,47.91,74813.4,0.0,0.97793,1e-05,3.94539]
[1776355345974,47.91,74808.79,0.0,0.97786,1e-05,3.95528]
[1776355347988,47.91,74801.77,0.0,0.97776,1e-05,3.97042]
[1776355348995,47.91,74795.12,0.0,0.97766,1e-05,3.9848]
[1776355350007,47.91,74789.53,0.0,0.97758,1e-05,3.99689]
[1776355352017,47.91,74782.4,0.0,0.97748,1e-05,4.01037]
[1776355354473,47.91,74784.48,0.0,0.97752,1e-05,4.00569]
[1776355354525,47.91,74784.48,0.0,0.97752,1e-05,4.00569]
[1776355354698,47.91,74784.48,0.0,0.97752,1e-05,4.00569]
[1776355354796,47.91,74782.74,0.0,0.97749,1e-05,4.00925]
[1776355358372,47.91,74781.13,0.0,0.97747,1e-05,4.01252]
[1776355359824,47.91,74782.74,0.0,0.9775,1e-05,4.00875]
[1776355360010,47.91,74782.74,0.0,0.9775,1e-05,4.00875]
[1776355360083,47.91,74788.98,0.0,0.97759,1e-05,3.99501]
[1776355361082,47.91,74794.97,0.0,0.97768,1e-05,3.98188]
[1776355362089,47.91,74799.03,0.0,0.97774,1e-05,3.97299]
[1776355363096,47.91,74808.05,0.0,0.97787,1e-05,3.9534]
[1776355363887,47.91,74808.05,0.0,0.97787,1e-05,3.9534]
[1776355364103,47.91,74807.51,0.0,0.97786,1e-05,3.95454]
[1776355366460,47.91,74807.57,0.0,0.97787,1e-05,3.95439]
[1776355366561,47.91,74807.57,0.0,0.97787,1e-05,3.95439]
[1776355366701,47.91,74807.57,0.0,0.97787,1e-05,3.95439]
[1776355366791,47.91,74805.95,0.0,0.97784,1e-05,3.95783]
[1776355366960,47.91,74805.95,0.0,0.97784,1e-05,3.95783]
[1776355367123,47.91,74805.95,0.0,0.97784,1e-05,3.95783]
[1776355367256,47.91,74805.95,0.0,0.97784,1e-05,3.95783]
[1776355369138,47.91,74797.17,0.0,0.97771,1e-05,3.97677]
[1776355370022,47.91,74797.17,0.0,0.97771,1e-05,3.97677]
[1776355370214,47.91,74797.17,0.0,0.97771,1e-05,3.97677]
[1776355371871,47.91,74795.45,0.0,0.97769,1e-05,3.98037]
[1776355371948,47.91,74795.45,0.0,0.97769,1e-05,3.98037]
[1776355372021,47.91,74795.45,0.0,0.97769,1e-05,3.98037]
[1776355372159,47.91,74797.12,0.0,0.97771,1e-05,3.97667]
[1776355374622,47.91,74796.97,0.0,0.97771,1e-05,3.97692]
[1776355374645,47.91,74796.97,0.0,0.97771,1e-05,3.97692]
[1776355374689,47.91,74796.97,0.0,0.97771,1e-05,3.97692]
[1776355374723,47.91,74796.38,0.0,0.9777,1e-05,3.97807]
[1776355376187,47.91,74792.41,0.0,0.97765,1e-05,3.98663]
[1776355379882,47.91,74789.96,0.0,0.97761,1e-05,3.99171]
[1776355379946,47.91,74789.96,0.0,0.97761,1e-05,3.99171]
[1776355379962,47.91,74789.96,0.0,0.97761,1e-05,3.99171]
[1776355380302,47.91,74789.96,0.0,0.97761,1e-05,3.99171]
[1776355380452,47.91,74789.96,0.0,0.97761,1e-05,3.99171]
[1776355380546,47.91,74787.92,0.0,0.97758,1e-05,3.99598]
[1776355384266,47.9,74774.17,0.0,0.97738,1e-05,4.02571]
[1776355385698,47.9,74774.17,0.0,0.97738,1e-05,4.02571]
[1776355385748,47.9,74774.17,0.0,0.97738,1e-05,4.02571]
[1776355385800,47.9,74773.88,0.0,0.97738,1e-05,4.0261]
[1776355385973,47.9,74773.88,0.0,0.97738,1e-05,4.0261]
[1776355386267,47.9,74773.88,0.0,0.97738,1e-05,4.0261]
[1776355386447,47.9,74773.88,0.0,0.97738,1e-05,4.0261]
[1776355386548,47.9,74781.76,0.0,0.9775,1e-05,4.0087]
[1776355387296,47.9,74787.63,0.0,0.97758,1e-05,3.99589]
[1776355388303,47.9,74802.48,0.0,0.9778,1e-05,3.9635]
[1776355390317,47.9,74805.66,0.0,0.97785,1e-05,3.95649]
[1776355391324,47.9,74811.06,0.0,0.97793,1e-05,3.94478]
[1776355392332,47.9,74816.01,0.0,0.978,1e-05,3.93408]
[1776355393419,47.9,74816.01,0.0,0.978,1e-05,3.93408]
[1776355393445,47.9,74816.01,0.0,0.978,1e-05,3.93408]
[1776355393453,47.9,74816.01,0.0,0.978,1e-05,3.93408]
[1776355393520,47.9,74816.49,0.0,0.97801,1e-05,3.93305]
[1776355395292,47.9,74816.56,0.0,0.97801,1e-05,3.93291]
[1776355395326,47.9,74816.56,0.0,0.97801,1e-05,3.93291]
[1776355395443,47.9,74816.56,0.0,0.97801,1e-05,3.93291]
[1776355395495,47.9,74816.75,0.0,0.97801,1e-05,3.9325]
[1776355401395,47.9,74819.0,0.0,0.97805,1e-05,3.92777]
[1776355402496,47.9,74819.0,0.0,0.97805,1e-05,3.92777]
[1776355402548,47.9,74819.0,0.0,0.97805,1e-05,3.92777]
[1776355402692,47.9,74819.0,0.0,0.97805,1e-05,3.92777]
[1776355402731,47.9,74819.0,0.0,0.97805,1e-05,3.9278]
[1776355405200,47.9,74819.0,0.0,0.97805,1e-05,3.9278]
[1776355405408,47.9,74819.0,0.0,0.97805,1e-05,3.9278]
[1776355405456,47.9,74819.0,0.0,0.97805,1e-05,3.9278]
[1776355406081,47.9,74819.04,0.0,0.97805,1e-05,3.9278]
[1776355407437,47.9,74819.2,0.0,0.97805,1e-05,3.92752]
[1776355408443,47.9,74815.43,0.0,0.97799,1e-05,3.93568]
[1776355410138,47.9,74815.06,0.0,0.97799,1e-05,3.9365]
[1776355410457,47.9,74809.75,0.0,0.97791,1e-05,3.94798]
[1776355411464,47.9,74806.45,0.0,0.97787,1e-05,3.95326]
[1776355412523,47.9,74806.45,0.0,0.97787,1e-05,3.95326]
[1776355412564,47.9,74806.45,0.0,0.97787,1e-05,3.95326]
[1776355412703,47.9,74806.45,0.0,0.97787,1e-05,3.95326]
[1776355414993,47.9,74804.05,0.0,0.97784,1e-05,3.95842]
[1776355415035,47.9,74804.05,0.0,0.97784,1e-05,3.95842]
[1776355415201,47.9,74804.05,0.0,0.97784,1e-05,3.95842]
[1776355415494,47.9,74802.68,0.0,0.97782,1e-05,3.96137]
[1776355419731,47.9,74802.73,0.0,0.97782,1e-05,3.96118]
[1776355419832,47.9,74800.05,0.0,0.97778,1e-05,3.96696]
[1776355419891,47.9,74800.05,0.0,0.97778,1e-05,3.96696]
[1776355419936,47.9,74800.05,0.0,0.97778,1e-05,3.96696]
[1776355420528,47.9,74799.15,0.0,0.97776,1e-05,3.96887]
[1776355422546,47.9,74795.27,0.0,0.97771,1e-05,3.97718]
[1776355423553,47.9,74784.24,0.0,0.97754,1e-05,4.00113]
[1776355424559,47.9,74781.01,0.0,0.9775,1e-05,4.00807]
[1776355425567,47.9,74776.72,0.0,0.97743,1e-05,4.01733]
[1776355429595,47.9,74786.42,0.0,0.97758,1e-05,3.99556]
[1776355430602,47.9,74790.15,0.0,0.97764,1e-05,3.98732]
[1776355431704,47.9,74790.15,0.0,0.97764,1e-05,3.98732]
[1776355431754,47.9,74790.15,0.0,0.97764,1e-05,3.98732]
[1776355431792,47.9,74788.92,0.0,0.97762,1e-05,3.9899]
[1776355431951,47.9,74788.92,0.0,0.97762,1e-05,3.9899]
[1776355432615,47.9,74789.57,0.0,0.97763,1e-05,3.98838]
[1776355434108,47.9,74788.31,0.0,0.97761,1e-05,3.99103]
[1776355434138,47.9,74788.31,0.0,0.97761,1e-05,3.99103]
[1776355434196,47.9,74788.31,0.0,0.97761,1e-05,3.99103]
[1776355439665,47.9,74787.99,0.0,0.97761,1e-05,3.99113]
[1776355440459,47.9,74787.99,0.0,0.97761,1e-05,3.99113]
[1776355440537,47.9,74787.99,0.0,0.97761,1e-05,3.99113]
[1776355440699,47.9,74787.99,0.0,0.97761,1e-05,3.99113]
[1776355440784,47.9,74787.2,0.0,0.9776,1e-05,3.99274]
[1776355442686,47.9,74781.64,0.0,0.97752,1e-05,4.00465]
[1776355443626,47.9,74781.64,0.0,0.97752,1e-05,4.00465]
[1776355443682,47.9,74781.64,0.0,0.97752,1e-05,4.00465]
[1776355443960,47.9,74782.85,0.0,0.97754,1e-05,4.00188]
[1776355444700,47.9,74792.66,0.0,0.97769,1e-05,3.98039]
[1776355445707,47.9,74792.81,0.0,0.97769,1e-05,3.97998]
[1776355446028,47.9,74792.81,0.0,0.97769,1e-05,3.97998]
[1776355446080,47.9,74792.81,0.0,0.97769,1e-05,3.97998]
[1776355446105,47.9,74792.81,0.0,0.97769,1e-05,3.97998]
[1776355446715,47.9,74794.03,0.0,0.97771,1e-05,3.97725]
[1776355448728,47.89,74785.38,0.0,0.97758,1e-05,3.99591]
[1776355449733,47.89,74785.38,0.0,0.97758,1e-05,3.99591]
[1776355449773,47.89,74784.62,0.0,0.97757,1e-05,3.99746]
[1776355450108,47.89,74784.62,0.0,0.97757,1e-05,3.99746]
[1776355450159,47.89,74784.62,0.0,0.97757,1e-05,3.99746]
[1776355450282,47.89,74784.62,0.0,0.97757,1e-05,3.99746]
[1776355450476,47.89,74784.62,0.0,0.97757,1e-05,3.99746]
[1776355450742,47.89,74786.92,0.0,0.9776,1e-05,3.99233]
[1776355453804,47.89,74789.65,0.0,0.97765,1e-05,3.98618]
[1776355453844,47.89,74789.65,0.0,0.97765,1e-05,3.98618]
[1776355453938,47.89,74789.73,0.0,0.97765,1e-05,3.98592]
[1776355455354,47.89,74789.68,0.0,0.97765,1e-05,3.98594]
[1776355455406,47.89,74789.68,0.0,0.97765,1e-05,3.98594]
[1776355455439,47.89,74789.68,0.0,0.97765,1e-05,3.98594]
[1776355455781,47.89,74787.89,0.0,0.97762,1e-05,3.98974]
[1776355460815,47.89,74789.16,0.0,0.97764,1e-05,3.98649]
[1776355464844,47.89,74785.11,0.0,0.97759,1e-05,3.99496]
[1776355466858,47.89,74776.95,0.0,0.97747,1e-05,4.01257]
[1776355467865,47.89,74770.57,0.0,0.97737,1e-05,4.02641]
[1776355470886,47.89,74774.07,0.0,0.97743,1e-05,4.01827]
[1776355471925,47.89,74774.07,0.0,0.97743,1e-05,4.01827]
[1776355471936,47.89,74774.07,0.0,0.97743,1e-05,4.01827]
[1776355472905,47.89,74773.93,0.0,0.97744,1e-05,4.01644]
[1776355473746,47.89,74773.93,0.0,0.97744,1e-05,4.01644]
[1776355473799,47.89,74773.93,0.0,0.97744,1e-05,4.01644]
[1776355473942,47.89,74773.25,0.0,0.97743,1e-05,4.0178]
[1776355477502,47.88,74772.17,0.0,0.97741,1e-05,4.01978]
[1776355477519,47.88,74772.17,0.0,0.97741,1e-05,4.01978]
[1776355477693,47.88,74772.17,0.0,0.97741,1e-05,4.01978]
[1776355477940,47.88,74771.7,0.0,0.97741,1e-05,4.02068]
[1776355478949,47.88,74783.14,0.0,0.97758,1e-05,3.99554]
[1776355479953,47.88,74787.08,0.0,0.97764,1e-05,3.98687]
[1776355482917,47.88,74789.81,0.0,0.97768,1e-05,3.98086]
[1776355482945,47.88,74789.81,0.0,0.97768,1e-05,3.98086]
[1776355483873,47.88,74789.0,0.0,0.97767,1e-05,3.98257]
[1776355483925,47.88,74789.0,0.0,0.97767,1e-05,3.98257]
[1776355483943,47.88,74789.0,0.0,0.97767,1e-05,3.98257]
[1776355483874,47.88,74784.54,0.0,0.9776,1e-05,3.99214]
[1776355485189,47.88,74784.12,0.0,0.9776,1e-05,3.99306]
[1776355486194,47.88,74783.68,0.0,0.97759,1e-05,3.99394]
[1776355486206,47.88,74778.87,0.0,0.97752,1e-05,4.00435]
[1776355488876,47.88,74778.03,0.0,0.97751,1e-05,4.00609]
[1776355488928,47.88,74778.03,0.0,0.97751,1e-05,4.00609]
[1776355488939,47.88,74778.03,0.0,0.97751,1e-05,4.00609]
[1776355494055,47.88,74776.05,0.0,0.97748,1e-05,4.00972]
[1776355497729,47.88,74778.13,0.0,0.97751,1e-05,4.00497]
[1776355497781,47.88,74778.13,0.0,0.97751,1e-05,4.00497]
[1776355497937,47.88,74778.13,0.0,0.97751,1e-05,4.00497]
[1776355497938,47.88,74778.1,0.0,0.97752,1e-05,4.00486]
[1776355503575,47.88,74779.14,0.0,0.97753,1e-05,4.00221]
[1776355503627,47.88,74779.14,0.0,0.97753,1e-05,4.00221]
[1776355503708,47.88,74779.14,0.0,0.97753,1e-05,4.00221]
[1776355504199,47.88,74779.9,0.0,0.97755,1e-05,4.00039]
[1776355504450,47.88,74779.9,0.0,0.97755,1e-05,4.00039]
[1776355504511,47.88,74777.35,0.0,0.97751,1e-05,4.00596]
[1776355505117,47.88,74777.35,0.0,0.97751,1e-05,4.00596]
[1776355505231,47.88,74766.4,0.0,0.97734,2e-05,4.02995]
[1776355506146,47.88,74761.46,0.0,0.97727,2e-05,4.04071]
[1776355507153,47.88,74750.98,0.0,0.97711,2e-05,4.0642]
[1776355508165,47.88,74748.09,0.0,0.97706,2e-05,4.07075]
[1776355509172,47.88,74745.63,0.0,0.97703,2e-05,4.07598]
[1776355510671,47.88,74745.63,0.0,0.97703,2e-05,4.07598]
[1776355510693,47.88,74745.63,0.0,0.97703,2e-05,4.07598]
[1776355510770,47.88,74744.92,0.0,0.97701,2e-05,4.07814]
[1776355511596,47.88,74744.92,0.0,0.97701,2e-05,4.07814]
[1776355512159,47.88,74746.36,0.0,0.97704,2e-05,4.07495]
[1776355512194,47.88,74746.36,0.0,0.97704,2e-05,4.07495]
[1776355512211,47.88,74746.36,0.0,0.97704,2e-05,4.07495]
[1776355512441,47.88,74746.36,0.0,0.97704,2e-05,4.07495]
[1776355513204,47.88,74739.02,0.0,0.97692,2e-05,4.09182]
[1776355515218,47.88,74738.78,0.0,0.97691,2e-05,4.09289]
[1776355518239,47.89,74744.03,0.0,0.97699,2e-05,4.08205]
[1776355519473,47.89,74744.03,0.0,0.97699,2e-05,4.08205]
[1776355519609,47.89,74744.03,0.0,0.97699,2e-05,4.08205]
[1776355519705,47.89,74744.03,0.0,0.97699,2e-05,4.08205]
[1776355519709,47.89,74748.05,0.0,0.97705,2e-05,4.07343]
[1776355520253,47.89,74753.09,0.0,0.97712,2e-05,4.06259]
[1776355521260,47.89,74761.35,0.0,0.97724,2e-05,4.0447]
[1776355522266,47.89,74766.46,0.0,0.97732,2e-05,4.03382]
[1776355524613,47.89,74766.52,0.0,0.97732,2e-05,4.03354]
[1776355524664,47.89,74766.52,0.0,0.97732,2e-05,4.03354]
[1776355524690,47.89,74766.52,0.0,0.97732,2e-05,4.03354]
[1776355529316,47.89,74760.89,0.0,0.97723,2e-05,4.0461]
[1776355530016,47.89,74760.89,0.0,0.97723,2e-05,4.0461]
[1776355530097,47.89,74760.89,0.0,0.97723,2e-05,4.0461]
[1776355530200,47.89,74760.89,0.0,0.97723,2e-05,4.0461]
[1776355530322,47.89,74758.05,0.0,0.97719,2e-05,4.0522]
[1776355531329,47.89,74751.09,0.0,0.9771,2e-05,4.06551]
[1776355533344,47.89,74757.08,0.0,0.97719,2e-05,4.05189]
[1776355534851,47.89,74757.08,0.0,0.97719,2e-05,4.05189]
[1776355534903,47.89,74757.08,0.0,0.97719,2e-05,4.05189]
[1776355534939,47.89,74757.08,0.0,0.97719,2e-05,4.05189]
[1776355534909,47.89,74763.69,0.0,0.97729,2e-05,4.03701]
[1776355540267,47.88,74765.47,0.0,0.97732,2e-05,4.03248]
[1776355540311,47.88,74765.47,0.0,0.97732,2e-05,4.03248]
[1776355540444,47.88,74765.47,0.0,0.97732,2e-05,4.03248]
[1776355546436,47.88,74766.59,0.0,0.97735,2e-05,4.029]
[1776355551470,47.88,74766.8,0.0,0.97736,1e-05,4.02784]
[1776355556506,47.88,74772.97,0.0,0.97745,1e-05,4.01366]
[1776355558520,47.88,74779.44,0.0,0.97755,1e-05,3.99929]
[1776355560534,47.88,74780.95,0.0,0.97757,1e-05,3.99584]
[1776355561541,47.88,74776.82,0.0,0.97751,1e-05,4.00478]
[1776355562564,47.88,74773.22,0.0,0.97746,1e-05,4.01256]
[1776355563625,47.88,74773.22,0.0,0.97746,1e-05,4.01256]
[1776355563689,47.88,74773.22,0.0,0.97746,1e-05,4.01256]
[1776355563710,47.88,74773.22,0.0,0.97746,1e-05,4.01256]
[1776355563836,47.88,74773.22,0.0,0.97746,1e-05,4.01256]
[1776355563943,47.88,74773.22,0.0,0.97746,1e-05,4.01256]
[1776355569607,47.87,74768.75,0.0,0.9774,1e-05,4.02159]
[1776355571328,47.87,74768.28,0.0,0.97739,1e-05,4.0225]
[1776355571438,47.87,74768.28,0.0,0.97739,1e-05,4.0225]
[1776355571493,47.87,74768.28,0.0,0.97739,1e-05,4.0225]
[1776355571693,47.87,74768.28,0.0,0.97739,1e-05,4.0225]
[1776355575649,47.87,74765.9,0.0,0.97736,1e-05,4.0271]
[1776355576657,47.87,74762.48,0.0,0.97731,2e-05,4.03449]
[1776355577664,47.87,74766.33,0.0,0.97737,1e-05,4.0259]
[1776355578684,47.87,74769.46,0.0,0.97742,1e-05,4.01889]
[1776355579679,47.87,74776.12,0.0,0.97752,1e-05,4.00418]
[1776355580687,47.87,74779.7,0.0,0.97757,1e-05,3.99624]
[1776355581652,47.87,74779.7,0.0,0.97757,1e-05,3.99624]
[1776355581674,47.87,74779.7,0.0,0.97757,1e-05,3.99624]
[1776355581694,47.87,74779.7,0.0,0.97757,1e-05,3.99624]
[1776355583292,47.87,74778.71,0.0,0.97756,1e-05,3.99823]
[1776355585722,47.87,74776.25,0.0,0.97752,1e-05,4.00336]
[1776355586729,47.87,74772.59,0.0,0.97747,1e-05,4.01129]
[1776355587736,47.87,74767.72,0.0,0.9774,1e-05,4.02187]
[1776355588286,47.87,74767.72,0.0,0.9774,1e-05,4.02187]
[1776355588338,47.87,74767.72,0.0,0.9774,1e-05,4.02187]
[1776355588439,47.87,74767.72,0.0,0.9774,1e-05,4.02187]
[1776355588745,47.87,74765.81,0.0,0.97737,1e-05,4.02596]
[1776355593779,47.86,74765.12,0.0,0.97737,1e-05,4.02489]
[1776355595794,47.86,74770.16,0.0,0.97745,1e-05,4.01362]
[1776355596900,47.86,74770.16,0.0,0.97745,1e-05,4.01362]
[1776355596935,47.86,74770.16,0.0,0.97745,1e-05,4.01362]
[1776355596953,47.86,74770.16,0.0,0.97745,1e-05,4.01362]
[1776355597038,47.86,74772.69,0.0,0.97749,1e-05,4.008]
[1776355597838,47.86,74772.69,0.0,0.97749,1e-05,4.008]
[1776355597939,47.86,74772.69,0.0,0.97749,1e-05,4.008]
[1776355600829,47.86,74768.41,0.0,0.97743,1e-05,4.01706]
[1776355602901,47.86,74769.94,0.0,0.97745,1e-05,4.01361]
[1776355602940,47.86,74769.94,0.0,0.97745,1e-05,4.01361]
[1776355602953,47.86,74769.94,0.0,0.97745,1e-05,4.01361]
[1776355606524,47.86,74770.84,0.0,0.97746,1e-05,4.01134]
[1776355606688,47.86,74770.84,0.0,0.97746,1e-05,4.01134]
[1776355611151,47.86,74770.42,0.0,0.97746,1e-05,4.01187]
[1776355611191,47.86,74770.42,0.0,0.97746,1e-05,4.01187]
[1776355611328,47.86,74770.42,0.0,0.97746,1e-05,4.01187]
[1776355613479,47.86,74769.16,0.0,0.97744,1e-05,4.01448]
[1776355613696,47.86,74769.16,0.0,0.97744,1e-05,4.01448]
[1776355614927,47.86,74765.64,0.0,0.97739,1e-05,4.02203]
[1776355615934,47.86,74763.06,0.0,0.97735,2e-05,4.0276]
[1776355617948,47.86,74765.87,0.0,0.9774,1e-05,4.02123]
[1776355618299,47.86,74765.87,0.0,0.9774,1e-05,4.02123]
[1776355618314,47.86,74765.87,0.0,0.9774,1e-05,4.02123]
[1776355618439,47.86,74765.87,0.0,0.9774,1e-05,4.02123]
[1776355618955,47.86,74768.29,0.0,0.97743,1e-05,4.01584]
[1776355619962,47.86,74771.07,0.0,0.97748,1e-05,4.00968]
[1776355622983,47.86,74767.82,0.0,0.97743,1e-05,4.0166]
[1776355624997,47.86,74773.38,0.0,0.97751,1e-05,4.00428]
[1776355626008,47.86,74790.49,0.0,0.97777,1e-05,3.96695]
[1776355627010,47.86,74801.16,0.0,0.97792,1e-05,3.94385]
[1776355628093,47.86,74801.16,0.0,0.97792,1e-05,3.94385]
[1776355628024,47.86,74806.08,0.0,0.978,1e-05,3.93328]
[1776355628328,47.86,74806.08,0.0,0.978,1e-05,3.93328]
[1776355629027,47.86,74812.35,0.0,0.97809,1e-05,3.91984]
[1776355632049,47.86,74818.63,0.0,0.97818,1e-05,3.90661]
[1776355632159,47.86,74818.63,0.0,0.97818,1e-05,3.90661]
[1776355633055,47.86,74825.0,0.0,0.97827,1e-05,3.89306]
[1776355636338,47.86,74823.45,0.0,0.97824,1e-05,3.89676]
[1776355636432,47.86,74823.45,0.0,0.97824,1e-05,3.89676]
[1776355636453,47.86,74823.45,0.0,0.97824,1e-05,3.89676]
[1776355639097,47.86,74828.6,0.0,0.97832,1e-05,3.88611]
[1776355643125,47.86,74832.8,0.0,0.97837,1e-05,3.87772]
[1776355646468,47.86,74834.52,0.0,0.97839,1e-05,3.87434]
[1776355646521,47.86,74834.52,0.0,0.97839,1e-05,3.87434]
[1776355646690,47.86,74834.52,0.0,0.97839,1e-05,3.87434]
[1776355652197,47.87,74839.93,0.0,0.97848,1e-05,3.86209]
[1776355653201,47.87,74846.03,0.0,0.97856,1e-05,3.84931]
[1776355654600,47.87,74846.03,0.0,0.97856,1e-05,3.84931]
[1776355654652,47.87,74846.03,0.0,0.97856,1e-05,3.84931]
[1776355654692,47.87,74846.03,0.0,0.97856,1e-05,3.84931]
[1776355656222,47.87,74857.16,0.0,0.97872,1e-05,3.82639]
[1776355659243,47.87,74860.63,0.0,0.97876,1e-05,3.81979]
[1776355662173,47.87,74860.97,0.0,0.97876,1e-05,3.81956]
[1776355662207,47.87,74860.97,0.0,0.97876,1e-05,3.81956]
[1776355662225,47.87,74860.97,0.0,0.97876,1e-05,3.81956]
[1776355662263,47.87,74860.77,0.0,0.97876,1e-05,3.82023]
[1776355664342,47.87,74859.7,0.0,0.97874,1e-05,3.82273]
[1776355664460,47.87,74859.7,0.0,0.97874,1e-05,3.82273]
[1776355664557,47.88,74858.34,0.0,0.97872,1e-05,3.82584]
[1776355666092,47.88,74858.34,0.0,0.97872,1e-05,3.82584]
[1776355666144,47.88,74858.34,0.0,0.97872,1e-05,3.82584]
[1776355666200,47.88,74856.33,0.0,0.97869,1e-05,3.83031]
[1776355668668,47.88,74857.92,0.0,0.97871,1e-05,3.8274]
[1776355668708,47.88,74857.92,0.0,0.97871,1e-05,3.8274]
[1776355668786,47.88,74857.92,0.0,0.97871,1e-05,3.8274]
[1776355668888,47.88,74857.95,0.0,0.97871,1e-05,3.82779]
[1776355669790,47.88,74857.95,0.0,0.97871,1e-05,3.82779]
[1776355669942,47.88,74857.95,0.0,0.97871,1e-05,3.82779]
[1776355670003,47.88,74859.09,0.0,0.97872,1e-05,3.82561]
[1776355675355,47.88,74860.61,0.0,0.97874,1e-05,3.82355]
[1776355677009,47.88,74860.61,0.0,0.97874,1e-05,3.82355]
[1776355677061,47.88,74860.61,0.0,0.97874,1e-05,3.82355]
[1776355677193,47.88,74861.89,0.0,0.97875,1e-05,3.82131]
[1776355678379,47.89,74869.87,0.0,0.97886,1e-05,3.80475]
[1776355679385,47.89,74878.47,0.0,0.97898,1e-05,3.78697]
[1776355680507,47.89,74878.47,0.0,0.97898,1e-05,3.78697]
[1776355680546,47.89,74878.47,0.0,0.97898,1e-05,3.78697]
[1776355680699,47.89,74878.47,0.0,0.97898,1e-05,3.78697]
[1776355682925,47.89,74881.1,0.0,0.97902,1e-05,3.78205]
[1776355682992,47.89,74889.54,0.0,0.97913,1e-05,3.76473]
[1776355683583,47.89,74889.54,0.0,0.97913,1e-05,3.76473]
[1776355683663,47.89,74907.06,0.0,0.97938,1e-05,3.72835]
[1776355684427,47.89,74913.83,0.0,0.97946,1e-05,3.71507]
[1776355685430,47.89,74919.04,0.0,0.97953,1e-05,3.70474]
[1776355686791,47.89,74919.04,0.0,0.97953,1e-05,3.70474]
[1776355686943,47.89,74919.04,0.0,0.97953,1e-05,3.70474]
[1776355686944,47.89,74913.41,0.0,0.97945,1e-05,3.71677]
[1776355687401,47.89,74913.41,0.0,0.97945,1e-05,3.71677]
[1776355687677,47.89,74913.41,0.0,0.97945,1e-05,3.71677]
[1776355687728,47.89,74913.41,0.0,0.97945,1e-05,3.71677]
[1776355687815,47.9,74916.71,0.0,0.9795,1e-05,3.71037]
[1776355688456,47.9,74922.31,0.0,0.97957,1e-05,3.69925]
[1776355690471,47.9,74927.25,0.0,0.97963,1e-05,3.68999]
[1776355691315,47.9,74927.25,0.0,0.97963,1e-05,3.68999]
[1776355691483,47.9,74932.6,0.0,0.9797,1e-05,3.67947]
[1776355694504,47.9,74928.45,0.0,0.97964,1e-05,3.68843]
[1776355695363,47.9,74928.45,0.0,0.97964,1e-05,3.68843]
[1776355696251,47.9,74928.45,0.0,0.97964,1e-05,3.68843]
[1776355696792,47.9,74934.78,0.0,0.97972,1e-05,3.67639]
[1776355697531,47.9,74940.46,0.0,0.9798,1e-05,3.66479]
[1776355698538,47.91,74943.7,0.0,0.97984,1e-05,3.65909]
[1776355699904,47.91,74943.7,0.0,0.97984,1e-05,3.65909]
[1776355704580,47.92,74932.11,0.0,0.97966,1e-05,3.68572]
[1776355705593,47.92,74934.27,0.0,0.97969,1e-05,3.68174]
[1776355706599,47.92,74942.11,0.0,0.97979,1e-05,3.66617]
[1776355711635,47.93,74938.33,0.0,0.97973,1e-05,3.67446]
[1776355713651,47.93,74926.93,0.0,0.97957,1e-05,3.69873]
[1776355717218,47.93,74923.88,0.0,0.97953,1e-05,3.70584]
[1776355717241,47.93,74923.88,0.0,0.97953,1e-05,3.70584]
[1776355717449,47.93,74925.07,0.0,0.97954,1e-05,3.7038]
[1776355718687,47.94,74934.65,0.0,0.97966,1e-05,3.68498]
[1776355719694,47.94,74939.78,0.0,0.97973,1e-05,3.67493]
[1776355721936,47.94,74932.4,0.0,0.97962,1e-05,3.69095]
[1776355723048,47.94,74928.02,0.0,0.97956,1e-05,3.70037]
[1776355724729,47.95,74923.39,0.0,0.97949,1e-05,3.71072]
[1776355725736,47.95,74916.57,0.0,0.9794,1e-05,3.72518]
[1776355726743,47.95,74912.46,0.0,0.97934,1e-05,3.73405]
[1776355730283,47.95,74910.64,0.0,0.97931,1e-05,3.73853]
[1776355730405,47.95,74910.6,0.0,0.9793,1e-05,3.73897]
[1776355730443,47.95,74910.6,0.0,0.9793,1e-05,3.73897]
[1776355730772,47.95,74909.89,0.0,0.97929,1e-05,3.74079]
[1776355735807,47.96,74903.76,0.0,0.9792,1e-05,3.75522]
[1776355738635,47.96,74900.92,0.0,0.97915,1e-05,3.76177]
[1776355738691,47.96,74900.92,0.0,0.97915,1e-05,3.76177]
[1776355738711,47.96,74900.92,0.0,0.97915,1e-05,3.76177]
[1776355739074,47.96,74900.92,0.0,0.97915,1e-05,3.76177]
[1776355739194,47.96,74900.92,0.0,0.97915,1e-05,3.76177]
[1776355739288,47.96,74901.64,0.0,0.97916,1e-05,3.76089]
[1776355740853,47.96,74897.52,0.0,0.9791,1e-05,3.76977]
[1776355741853,47.96,74893.3,0.0,0.97904,1e-05,3.77886]
[1776355744875,47.97,74882.11,0.0,0.97888,1e-05,3.80306]
[1776355745882,47.97,74872.28,0.0,0.97873,1e-05,3.82394]
[1776355746889,47.97,74865.38,0.0,0.97864,1e-05,3.83868]
[1776355748904,47.97,74861.35,0.0,0.97858,1e-05,3.8475]
[1776355752954,47.97,74853.07,0.0,0.97845,1e-05,3.86561]
[1776355755975,47.97,74841.46,0.0,0.97828,1e-05,3.89067]
[1776355757989,47.97,74837.09,0.0,0.97822,1e-05,3.90018]
[1776355758996,47.97,74829.33,0.0,0.97811,1e-05,3.91687]
[1776355760015,47.97,74820.71,0.0,0.97798,1e-05,3.93545]
[1776355760385,47.97,74820.71,0.0,0.97798,1e-05,3.93545]
[1776355761012,47.97,74815.93,0.0,0.97791,1e-05,3.94577]
[1776355762019,47.97,74813.13,0.0,0.97787,1e-05,3.95181]
[1776355764034,47.97,74811.18,0.0,0.97784,1e-05,3.95596]
[1776355764454,47.97,74811.18,0.0,0.97784,1e-05,3.95596]
[1776355765503,47.97,74810.9,0.0,0.97784,1e-05,3.95653]
[1776355766079,47.97,74810.9,0.0,0.97784,1e-05,3.95653]
[1776355767123,47.97,74813.46,0.0,0.97788,1e-05,3.9509]
[1776355767339,47.97,74815.78,0.0,0.97791,1e-05,3.94586]
[1776355769525,47.97,74811.18,0.0,0.97784,1e-05,3.95576]
[1776355770076,47.97,74804.99,0.0,0.97775,1e-05,3.96911]
[1776355772090,47.97,74800.6,0.0,0.9777,1e-05,3.97664]
[1776355774104,47.97,74790.83,0.0,0.97755,1e-05,3.99772]
[1776355775111,47.97,74781.91,0.0,0.97742,1e-05,4.0171]
[1776355776118,47.97,74781.28,0.0,0.97741,1e-05,4.01835]
[1776355777125,47.97,74778.28,0.0,0.97737,1e-05,4.02476]
[1776355780146,47.97,74771.68,0.0,0.97727,2e-05,4.03873]
[1776355781153,47.97,74761.26,0.0,0.97712,2e-05,4.06149]
[1776355783167,47.97,74758.09,0.0,0.97707,2e-05,4.06781]
[1776355786191,47.96,74753.01,0.0,0.977,2e-05,4.07827]
[1776355788205,47.96,74744.72,0.0,0.97688,2e-05,4.09608]
[1776355790225,47.96,74749.22,0.0,0.97695,2e-05,4.08581]
[1776355791329,47.96,74756.64,0.0,0.97707,2e-05,4.06882]
[1776355793242,47.96,74760.49,0.0,0.97713,2e-05,4.05984]
[1776355797270,47.95,74764.88,0.0,0.9772,2e-05,4.04925]
[1776355801660,47.95,74765.14,0.0,0.97721,2e-05,4.04783]
[1776355801670,47.95,74765.14,0.0,0.97721,2e-05,4.04783]
[1776355801700,47.95,74765.14,0.0,0.97721,2e-05,4.04783]
[1776355802305,47.95,74767.09,0.0,0.97724,2e-05,4.04333]
[1776355803312,47.95,74771.67,0.0,0.97731,2e-05,4.03306]
[1776355804321,47.95,74775.72,0.0,0.97737,1e-05,4.024]
[1776355806335,47.95,74784.38,0.0,0.97751,1e-05,4.00473]
[1776355811176,47.95,74786.07,0.0,0.97753,1e-05,4.00051]
[1776355811198,47.95,74786.07,0.0,0.97753,1e-05,4.00051]
[1776355811200,47.95,74786.07,0.0,0.97753,1e-05,4.00051]
[1776355811370,47.95,74787.49,0.0,0.97756,1e-05,3.99729]
[1776355811453,47.95,74787.49,0.0,0.97756,1e-05,3.99729]
[1776355811704,47.95,74787.49,0.0,0.97756,1e-05,3.99729]
[1776355812377,47.95,74787.45,0.0,0.97756,1e-05,3.99726]
[1776355818114,47.95,74787.23,0.0,0.97756,1e-05,3.99726]
[1776355818193,47.95,74787.23,0.0,0.97756,1e-05,3.99726]
[1776355818269,47.95,74787.23,0.0,0.97756,1e-05,3.99726]
[1776355818320,47.94,74790.19,0.0,0.9776,1e-05,3.99061]
[1776355818439,47.94,74790.19,0.0,0.9776,1e-05,3.99061]
[1776355824465,47.94,74788.99,0.0,0.97759,1e-05,3.99257]
[1776355826479,47.94,74796.12,0.0,0.97769,1e-05,3.97688]
[1776355829206,47.94,74799.08,0.0,0.97774,1e-05,3.97038]
[1776355829214,47.94,74799.08,0.0,0.97774,1e-05,3.97038]
[1776355829261,47.94,74799.79,0.0,0.97775,1e-05,3.96872]
[1776355829445,47.94,74799.79,0.0,0.97775,1e-05,3.96872]
[1776355834536,47.94,74805.15,0.0,0.97784,1e-05,3.955]
[1776355839570,47.94,74805.62,0.0,0.97785,1e-05,3.9538]
[1776355841022,47.94,74805.62,0.0,0.97785,1e-05,3.9538]
[1776355841065,47.94,74805.62,0.0,0.97785,1e-05,3.9538]
[1776355841099,47.94,74802.59,0.0,0.9778,1e-05,3.96032]
[1776355843599,47.94,74797.96,0.0,0.97774,1e-05,3.97021]
[1776355845162,47.94,74797.96,0.0,0.97774,1e-05,3.97021]
[1776355845205,47.94,74791.49,0.0,0.97764,1e-05,3.98419]
[1776355847081,47.94,74787.97,0.0,0.97759,1e-05,3.99175]
[1776355847133,47.94,74787.97,0.0,0.97759,1e-05,3.99175]
[1776355847212,47.94,74787.97,0.0,0.97759,1e-05,3.99175]
[1776355847285,47.94,74783.12,0.0,0.97752,1e-05,4.00209]
[1776355852662,47.94,74783.77,0.0,0.97753,1e-05,4.00008]
[1776355855422,47.94,74783.75,0.0,0.97753,1e-05,4.00001]
[1776355854676,47.94,74789.33,0.0,0.97762,1e-05,3.98774]
[1776355855440,47.94,74789.33,0.0,0.97762,1e-05,3.98774]
[1776355855604,47.94,74789.33,0.0,0.97762,1e-05,3.98774]
[1776355855645,47.94,74789.33,0.0,0.97762,1e-05,3.98774]
[1776355855694,47.94,74789.33,0.0,0.97762,1e-05,3.98774]
[1776355855705,47.94,74794.49,0.0,0.97769,1e-05,3.97642]
[1776355858704,47.93,74798.64,0.0,0.97776,1e-05,3.96721]
[1776355859812,47.93,74798.64,0.0,0.97776,1e-05,3.96721]
[1776355859855,47.93,74798.64,0.0,0.97776,1e-05,3.96721]
[1776355859936,47.93,74798.64,0.0,0.97776,1e-05,3.96721]
[1776355860037,47.93,74801.56,0.0,0.9778,1e-05,3.96082]
[1776355860718,47.93,74797.8,0.0,0.97775,1e-05,3.96892]
[1776355862732,47.93,74793.27,0.0,0.97768,1e-05,3.97861]
[1776355863739,47.93,74798.99,0.0,0.97776,1e-05,3.96612]
[1776355865317,47.93,74798.99,0.0,0.97776,1e-05,3.96612]
[1776355865420,47.93,74798.99,0.0,0.97776,1e-05,3.96612]
[1776355865367,47.93,74803.84,0.0,0.97784,1e-05,3.95552]
[1776355865447,47.93,74803.84,0.0,0.97784,1e-05,3.95552]
[1776355865753,47.93,74808.5,0.0,0.97791,1e-05,3.94545]
[1776355867768,47.93,74815.59,0.0,0.97801,1e-05,3.93012]
[1776355868775,47.93,74819.6,0.0,0.97807,1e-05,3.92149]
[1776355869784,47.93,74825.41,0.0,0.97815,1e-05,3.90904]
[1776355870791,47.93,74831.11,0.0,0.97824,1e-05,3.89687]
[1776355871805,47.93,74841.24,0.0,0.97838,1e-05,3.87532]
[1776355872812,47.93,74846.08,0.0,0.97845,1e-05,3.86512]
[1776355873819,47.93,74849.7,0.0,0.9785,1e-05,3.85755]
[1776355874826,47.93,74841.67,0.0,0.97838,1e-05,3.87474]
[1776355875833,47.93,74836.37,0.0,0.97831,1e-05,3.88614]
[1776355880161,47.94,74834.15,0.0,0.97827,1e-05,3.89109]
[1776355880204,47.94,74834.15,0.0,0.97827,1e-05,3.89109]
[1776355880217,47.94,74834.15,0.0,0.97827,1e-05,3.89109]
[1776355880266,47.94,74833.11,0.0,0.97826,1e-05,3.89338]
[1776355882392,47.94,74833.83,0.0,0.97827,1e-05,3.89191]
[1776355882435,47.94,74833.83,0.0,0.97827,1e-05,3.89191]
[1776355882884,47.94,74836.72,0.0,0.97831,1e-05,3.88588]
[1776355883891,47.94,74842.26,0.0,0.97839,1e-05,3.87416]
[1776355886217,47.94,74844.53,0.0,0.97842,1e-05,3.86943]
[1776355886270,47.94,74844.53,0.0,0.97842,1e-05,3.86943]
[1776355886437,47.94,74844.53,0.0,0.97842,1e-05,3.86943]
[1776355886368,47.94,74845.75,0.0,0.97844,1e-05,3.86707]
[1776355887919,47.94,74840.86,0.0,0.97837,1e-05,3.87759]
[1776355890856,47.94,74838.0,0.0,0.97832,1e-05,3.88388]
[1776355890908,47.94,74838.0,0.0,0.97832,1e-05,3.88388]
[1776355890938,47.94,74838.0,0.0,0.97832,1e-05,3.88388]
[1776355890939,47.94,74839.79,0.0,0.97835,1e-05,3.88015]
[1776355895974,47.94,74842.0,0.0,0.97839,1e-05,3.87407]
[1776355896982,47.94,74846.21,0.0,0.97845,1e-05,3.86522]
[1776355898288,47.94,74846.21,0.0,0.97845,1e-05,3.86522]
[1776355898341,47.94,74846.21,0.0,0.97845,1e-05,3.86522]
[1776355898439,47.94,74846.21,0.0,0.97845,1e-05,3.86522]
[1776355898415,47.94,74845.01,0.0,0.97843,1e-05,3.868]
[1776355901951,47.94,74842.42,0.0,0.97839,1e-05,3.87372]
[1776355902050,47.94,74842.42,0.0,0.97839,1e-05,3.87372]
[1776355902188,47.94,74842.42,0.0,0.97839,1e-05,3.87372]
[1776355902271,47.94,74846.24,0.0,0.97844,1e-05,3.8657]
[1776355904032,47.94,74849.5,0.0,0.97849,1e-05,3.85902]
[1776355906046,47.94,74856.04,0.0,0.97858,1e-05,3.84542]
[1776355906924,47.94,74856.04,0.0,0.97858,1e-05,3.84542]
[1776355906953,47.94,74856.04,0.0,0.97858,1e-05,3.84542]
[1776355906976,47.94,74856.04,0.0,0.97858,1e-05,3.84542]
[1776355907198,47.94,74856.04,0.0,0.97858,1e-05,3.84542]
[1776355907272,47.94,74859.38,0.0,0.97863,1e-05,3.8385]
[1776355910915,47.95,74859.74,0.0,0.97863,1e-05,3.83822]
[1776355911084,47.95,74855.15,0.0,0.97856,1e-05,3.84809]
[1776355912091,47.95,74844.65,0.0,0.97841,1e-05,3.87052]
[1776355913104,47.95,74846.68,0.0,0.97844,1e-05,3.86631]
[1776355913824,47.95,74846.68,0.0,0.97844,1e-05,3.86631]
[1776355913883,47.95,74846.68,0.0,0.97844,1e-05,3.86631]
[1776355914104,47.95,74851.99,0.0,0.97852,1e-05,3.85516]
[1776355914851,47.95,74851.99,0.0,0.97852,1e-05,3.85516]
[1776355919258,47.95,74850.73,0.0,0.97849,1e-05,3.85838]
[1776355919322,47.95,74850.73,0.0,0.97849,1e-05,3.85838]
[1776355919438,47.95,74850.73,0.0,0.97849,1e-05,3.85838]
[1776355919396,47.95,74848.4,0.0,0.97846,1e-05,3.86359]
[1776355920147,47.95,74844.71,0.0,0.97841,1e-05,3.87143]
[1776355921172,47.95,74841.47,0.0,0.97836,1e-05,3.87844]
[1776355922169,47.95,74837.07,0.0,0.97829,1e-05,3.88794]
[1776355924183,47.95,74833.11,0.0,0.97824,1e-05,3.89657]
[1776355925296,47.95,74833.11,0.0,0.97824,1e-05,3.89657]
[1776355925348,47.95,74833.11,0.0,0.97824,1e-05,3.89657]
[1776355925436,47.95,74833.11,0.0,0.97824,1e-05,3.89657]
[1776355925397,47.95,74831.55,0.0,0.97821,1e-05,3.90007]
[1776355926198,47.95,74826.95,0.0,0.97814,1e-05,3.90991]
[1776355927205,47.95,74822.21,0.0,0.97808,1e-05,3.92016]
[1776355928221,47.95,74818.78,0.0,0.97803,1e-05,3.92758]
[1776355930226,47.95,74817.01,0.0,0.978,1e-05,3.93145]
[1776355932035,47.95,74817.64,0.0,0.97801,1e-05,3.93011]
[1776355932089,47.95,74817.64,0.0,0.97801,1e-05,3.93011]
[1776355932195,47.95,74817.64,0.0,0.97801,1e-05,3.93011]
[1776355932240,47.95,74818.96,0.0,0.97803,1e-05,3.92728]
[1776355935261,47.95,74815.02,0.0,0.97797,1e-05,3.9358]
[1776355936268,47.95,74810.81,0.0,0.97791,1e-05,3.94489]
[1776355937275,47.95,74803.47,0.0,0.9778,1e-05,3.96074]
[1776355939152,47.95,74801.96,0.0,0.97778,1e-05,3.96399]
[1776355939194,47.95,74801.96,0.0,0.97778,1e-05,3.96399]
[1776355939198,47.95,74801.96,0.0,0.97778,1e-05,3.96399]
[1776355939288,47.95,74800.75,0.0,0.97776,1e-05,3.96656]
[1776355942938,47.95,74800.17,0.0,0.97775,1e-05,3.96763]
[1776355943331,47.95,74798.06,0.0,0.97772,1e-05,3.97214]
[1776355944324,47.95,74791.16,0.0,0.97762,1e-05,3.98706]
[1776355945334,47.95,74781.22,0.0,0.97747,1e-05,4.00866]
[1776355946343,47.95,74767.1,0.0,0.97726,2e-05,4.03949]
[1776355947348,47.95,74760.89,0.0,0.97717,2e-05,4.05301]
[1776355948355,47.95,74753.95,0.0,0.97707,2e-05,4.06812]
[1776355950371,47.95,74743.4,0.0,0.97691,2e-05,4.09101]
[1776355952385,47.95,74743.95,0.0,0.97693,2e-05,4.08706]
[1776355957420,47.94,74752.56,0.0,0.97707,2e-05,4.06666]
[1776355961448,47.94,74749.68,0.0,0.97704,2e-05,4.0721]
[1776355965476,47.94,74746.1,0.0,0.97699,2e-05,4.07905]
[1776355966046,47.94,74746.1,0.0,0.97699,2e-05,4.07905]
[1776355966098,47.94,74746.1,0.0,0.97699,2e-05,4.07905]
[1776355966187,47.94,74746.1,0.0,0.97699,2e-05,4.07905]
[1776355966261,47.94,74746.1,0.0,0.97699,2e-05,4.07905]
[1776355966314,47.94,74746.1,0.0,0.97699,2e-05,4.07905]
[1776355966497,47.94,74741.62,0.0,0.97692,2e-05,4.08898]
[1776355967352,47.94,74741.62,0.0,0.97692,2e-05,4.08898]
[1776355967500,47.93,74740.76,0.0,0.97691,2e-05,4.09036]
[1776355970306,47.93,74741.07,0.0,0.97692,2e-05,4.08913]
[1776355970523,47.93,74739.52,0.0,0.9769,2e-05,4.09231]
[1776355972537,47.93,74734.92,0.0,0.97683,2e-05,4.10198]
[1776355973545,47.93,74737.95,0.0,0.97688,2e-05,4.09496]
[1776355973594,47.93,74737.95,0.0,0.97688,2e-05,4.09496]
[1776355973696,47.93,74737.95,0.0,0.97688,2e-05,4.09496]
[1776355973787,47.93,74737.95,0.0,0.97688,2e-05,4.09496]
[1776355975560,47.93,74731.74,0.0,0.97679,2e-05,4.10821]
[1776355975738,47.93,74731.74,0.0,0.97679,2e-05,4.10821]
[1776355975950,47.93,74731.74,0.0,0.97679,2e-05,4.10821]
[1776355976567,47.93,74728.51,0.0,0.97674,2e-05,4.11511]
[1776355976577,47.93,74728.51,0.0,0.97674,2e-05,4.11511]
[1776355976580,47.93,74728.51,0.0,0.97674,2e-05,4.11511]
[1776355976689,47.93,74728.51,0.0,0.97674,2e-05,4.11511]
[1776355977574,47.93,74728.95,0.0,0.97675,2e-05,4.11381]
[1776355979588,47.92,74721.27,0.0,0.97663,2e-05,4.13032]
[1776355980595,47.92,74721.27,0.0,0.97663,2e-05,4.13032]
[1776355980725,47.92,74717.96,0.0,0.97658,2e-05,4.13773]
[1776355981603,47.92,74719.43,0.0,0.97661,2e-05,4.13425]
[1776355984038,47.92,74721.46,0.0,0.97664,2e-05,4.12936]
[1776355984095,47.92,74722.39,0.0,0.97666,2e-05,4.12694]
[1776355985631,47.92,74725.73,0.0,0.97671,2e-05,4.1188]
[1776355987133,47.92,74725.73,0.0,0.97671,2e-05,4.1188]
[1776355987183,47.92,74725.73,0.0,0.97671,2e-05,4.1188]
[1776355987202,47.92,74725.73,0.0,0.97671,2e-05,4.1188]
[1776355987234,47.92,74731.15,0.0,0.9768,2e-05,4.10639]
[1776355988652,47.92,74734.41,0.0,0.97685,2e-05,4.09854]
[1776355990610,47.92,74734.23,0.0,0.97685,2e-05,4.09865]
[1776355990696,47.92,74734.23,0.0,0.97685,2e-05,4.09865]
[1776355990945,47.92,74734.23,0.0,0.97685,2e-05,4.09865]
[1776355991677,47.91,74729.24,0.0,0.97678,2e-05,4.10918]
[1776355992967,47.91,74729.24,0.0,0.97678,2e-05,4.10918]
[1776355993008,47.91,74729.24,0.0,0.97678,2e-05,4.10918]
[1776355993216,47.91,74729.24,0.0,0.97678,2e-05,4.10918]
[1776355993281,47.91,74724.12,0.0,0.9767,2e-05,4.12029]
[1776355993688,47.91,74720.06,0.0,0.97664,2e-05,4.12903]
[1776355996709,47.91,74716.34,0.0,0.97659,2e-05,4.13684]
[1776355997652,47.91,74716.34,0.0,0.97659,2e-05,4.13684]
[1776355997714,47.91,74716.34,0.0,0.97659,2e-05,4.13684]
[1776355997715,47.91,74716.34,0.0,0.97659,2e-05,4.13684]
[1776355997721,47.91,74711.46,0.0,0.97651,2e-05,4.14794]
[1776355998723,47.91,74701.52,0.0,0.97636,2e-05,4.16991]
[1776355999731,47.91,74697.24,0.0,0.97629,2e-05,4.17966]
[1776356001745,47.91,74693.14,0.0,0.97623,2e-05,4.18855]
[1776356002755,47.91,74688.11,0.0,0.97615,2e-05,4.19999]
[1776356005775,47.91,74691.37,0.0,0.9762,2e-05,4.1927]
[1776356006782,47.91,74687.81,0.0,0.97615,2e-05,4.2008]
[1776356007788,47.91,74683.88,0.0,0.97608,2e-05,4.20974]
[1776356009162,47.91,74683.88,0.0,0.97608,2e-05,4.20974]
[1776356010809,47.91,74687.68,0.0,0.97614,2e-05,4.20116]
[1776356011817,47.91,74685.77,0.0,0.97612,2e-05,4.20359]
[1776356013830,47.91,74683.25,0.0,0.97608,2e-05,4.20933]
[1776356015845,47.91,74681.22,0.0,0.97605,2e-05,4.21394]
[1776356018259,47.91,74681.86,0.0,0.97606,2e-05,4.21248]
[1776356018311,47.91,74681.86,0.0,0.97606,2e-05,4.21248]
[1776356018444,47.91,74681.86,0.0,0.97606,2e-05,4.21248]
[1776356021888,47.91,74679.57,0.0,0.97603,2e-05,4.21768]
[1776356022895,47.91,74671.58,0.0,0.9759,2e-05,4.23585]
[1776356023901,47.91,74667.8,0.0,0.97584,2e-05,4.24444]
[1776356026923,47.91,74671.15,0.0,0.9759,2e-05,4.2366]
[1776356027930,47.91,74674.23,0.0,0.97594,2e-05,4.22954]
[1776356029178,47.91,74674.23,0.0,0.97594,2e-05,4.22954]
[1776356029194,47.91,74674.23,0.0,0.97594,2e-05,4.22954]
[1776356029856,47.91,74675.96,0.0,0.97597,2e-05,4.22557]
[1776356029952,47.91,74675.96,0.0,0.97597,2e-05,4.22557]
[1776356030053,47.91,74681.47,0.0,0.97606,2e-05,4.21302]
[1776356030951,47.91,74684.54,0.0,0.97611,2e-05,4.20605]
[1776356032965,47.91,74682.53,0.0,0.97608,2e-05,4.21063]
[1776356033971,47.91,74687.47,0.0,0.97615,2e-05,4.19942]
[1776356034979,47.91,74690.83,0.0,0.97621,2e-05,4.19183]
[1776356035986,47.91,74693.44,0.0,0.97625,2e-05,4.18596]
[1776356036993,47.91,74695.51,0.0,0.97628,2e-05,4.18133]
[1776356038488,47.91,74695.51,0.0,0.97628,2e-05,4.18133]
[1776356038689,47.91,74696.94,0.0,0.9763,2e-05,4.1782]
[1776356039007,47.91,74697.4,0.0,0.97631,2e-05,4.17716]
[1776356040025,47.91,74700.64,0.0,0.97636,2e-05,4.16939]
[1776356041026,47.91,74698.78,0.0,0.97633,2e-05,4.17314]
[1776356043543,47.91,74698.35,0.0,0.97633,2e-05,4.17366]
[1776356043596,47.91,74698.35,0.0,0.97633,2e-05,4.17366]
[1776356043691,47.9,74699.77,0.0,0.97636,2e-05,4.16958]
[1776356049082,47.9,74698.94,0.0,0.97636,2e-05,4.1693]
[1776356051096,47.89,74700.85,0.0,0.9764,2e-05,4.16416]
[1776356053110,47.89,74698.86,0.0,0.97637,2e-05,4.16782]
[1776356054137,47.89,74698.86,0.0,0.97637,2e-05,4.16782]
[1776356054188,47.89,74698.86,0.0,0.97637,2e-05,4.16782]
[1776356054442,47.89,74698.86,0.0,0.97637,2e-05,4.16782]
[1776356057138,47.89,74695.88,0.0,0.97634,2e-05,4.1729]
[1776356059152,47.88,74693.64,0.0,0.97631,2e-05,4.17713]
[1776356060159,47.88,74689.57,0.0,0.97625,2e-05,4.18591]
[1776356062463,47.88,74687.97,0.0,0.97622,2e-05,4.18962]
[1776356062514,47.88,74687.97,0.0,0.97622,2e-05,4.18962]
[1776356062698,47.88,74686.19,0.0,0.9762,2e-05,4.19275]
[1776356068215,47.88,74684.26,0.0,0.97618,2e-05,4.19589]
[1776356070620,47.88,74684.2,0.0,0.97617,2e-05,4.19608]
[1776356070672,47.88,74684.2,0.0,0.97617,2e-05,4.19608]
[1776356070690,47.88,74684.43,0.0,0.97618,2e-05,4.19515]
[1776356076271,47.87,74684.15,0.0,0.97619,2e-05,4.19309]
[1776356078285,47.87,74675.62,0.0,0.97606,2e-05,4.21255]
[1776356079292,47.87,74670.87,0.0,0.97598,2e-05,4.22337]
[1776356080300,47.87,74675.72,0.0,0.97606,2e-05,4.21233]
[1776356081653,47.87,74679.82,0.0,0.97612,2e-05,4.20307]
[1776356082367,47.87,74679.82,0.0,0.97612,2e-05,4.20307]
[1776356082443,47.87,74679.82,0.0,0.97612,2e-05,4.20307]
[1776356082577,47.87,74679.82,0.0,0.97612,2e-05,4.20307]
[1776356083588,47.87,74680.19,0.0,0.97613,2e-05,4.20226]
[1776356083689,47.87,74676.2,0.0,0.97607,2e-05,4.21134]
[1776356083709,47.87,74676.2,0.0,0.97607,2e-05,4.21134]
[1776356084330,47.87,74673.06,0.0,0.97602,2e-05,4.21848]
[1776356087353,47.87,74679.52,0.0,0.97612,2e-05,4.20381]
[1776356088588,47.87,74679.52,0.0,0.97612,2e-05,4.20381]
[1776356088642,47.87,74679.52,0.0,0.97612,2e-05,4.20381]
[1776356088688,47.87,74679.52,0.0,0.97612,2e-05,4.20381]
[1776356088616,47.87,74682.17,0.0,0.97616,2e-05,4.19787]
[1776356091381,47.87,74678.27,0.0,0.9761,2e-05,4.2068]
[1776356092388,47.87,74675.66,0.0,0.97606,2e-05,4.21275]
[1776356093065,47.87,74675.66,0.0,0.97606,2e-05,4.21275]
[1776356093120,47.87,74675.66,0.0,0.97606,2e-05,4.21275]
[1776356093196,47.87,74675.66,0.0,0.97606,2e-05,4.21275]
[1776356097422,47.87,74679.91,0.0,0.97612,2e-05,4.20316]
[1776356102458,47.88,74688.26,0.0,0.97625,2e-05,4.18438]
[1776356103464,47.88,74692.89,0.0,0.97632,2e-05,4.17395]
[1776356104472,47.88,74700.16,0.0,0.97644,2e-05,4.15763]
[1776356105479,47.87,74706.17,0.0,0.97653,2e-05,4.14368]
[1776356106486,47.87,74708.44,0.0,0.97657,2e-05,4.13818]
[1776356107493,47.87,74710.79,0.0,0.97661,2e-05,4.13253]
[1776356109507,47.87,74713.32,0.0,0.97665,2e-05,4.12614]
[1776356110514,47.87,74719.68,0.0,0.97675,2e-05,4.11157]
[1776356111523,47.87,74722.09,0.0,0.97679,2e-05,4.10585]
[1776356113534,47.87,74716.93,0.0,0.97672,2e-05,4.11674]
[1776356114542,47.86,74713.59,0.0,0.97667,2e-05,4.12389]
[1776356115548,47.86,74702.73,0.0,0.9765,2e-05,4.14791]
[1776356116556,47.86,74694.83,0.0,0.97638,2e-05,4.16535]
[1776356117563,47.86,74693.75,0.0,0.97637,2e-05,4.1674]
[1776356118570,47.86,74695.64,0.0,0.9764,2e-05,4.16272]
[1776356120761,47.86,74697.38,0.0,0.97643,2e-05,4.15811]
[1776356120768,47.86,74697.38,0.0,0.97643,2e-05,4.15811]
[1776356120944,47.86,74697.38,0.0,0.97643,2e-05,4.15811]
[1776356123606,47.85,74704.32,0.0,0.97655,2e-05,4.14135]
[1776356124828,47.85,74705.97,0.0,0.97658,2e-05,4.13729]
[1776356124840,47.85,74705.97,0.0,0.97658,2e-05,4.13729]
[1776356124938,47.85,74705.97,0.0,0.97658,2e-05,4.13729]
[1776356126627,47.85,74702.48,0.0,0.97653,2e-05,4.14441]
[1776356128641,47.85,74700.43,0.0,0.9765,2e-05,4.14827]
[1776356131662,47.85,74703.0,0.0,0.97656,2e-05,4.13946]
[1776356132539,47.85,74703.0,0.0,0.97656,2e-05,4.13946]
[1776356132591,47.85,74703.0,0.0,0.97656,2e-05,4.13946]
[1776356132704,47.85,74703.0,0.0,0.97656,2e-05,4.13946]
[1776356137672,47.84,74702.83,0.0,0.97657,2e-05,4.13804]
[1776356137698,47.84,74702.83,0.0,0.97657,2e-05,4.13804]
[1776356137725,47.84,74702.83,0.0,0.97657,2e-05,4.13804]
[1776356137907,47.84,74703.32,0.0,0.97658,2e-05,4.13657]
[1776356137938,47.84,74703.32,0.0,0.97658,2e-05,4.13657]
[1776356142036,47.84,74702.41,0.0,0.97657,2e-05,4.13717]
[1776356142072,47.84,74702.41,0.0,0.97657,2e-05,4.13717]
[1776356142199,47.84,74702.41,0.0,0.97657,2e-05,4.13717]
[1776356147774,47.83,74703.91,0.0,0.97661,2e-05,4.13165]
[1776356150880,47.83,74704.05,0.0,0.97662,2e-05,4.13062]
[1776356150938,47.83,74704.05,0.0,0.97662,2e-05,4.13062]
[1776356151131,47.83,74704.05,0.0,0.97662,2e-05,4.13062]
[1776356151197,47.83,74704.05,0.0,0.97662,2e-05,4.13062]
[1776356152809,47.82,74711.49,0.0,0.97674,2e-05,4.11291]
[1776356154297,47.82,74711.49,0.0,0.97674,2e-05,4.11291]
[1776356154350,47.82,74711.49,0.0,0.97674,2e-05,4.11291]
[1776356154442,47.82,74711.49,0.0,0.97674,2e-05,4.11291]
[1776356154526,47.82,74714.91,0.0,0.97679,2e-05,4.10495]
[1776356154823,47.82,74720.09,0.0,0.97688,2e-05,4.0931]
[1776356156837,47.82,74727.8,0.0,0.977,2e-05,4.0754]
[1776356161873,47.82,74733.36,0.0,0.97709,2e-05,4.06183]
[1776356164471,47.82,74734.39,0.0,0.97711,2e-05,4.05932]
[1776356164523,47.82,74734.39,0.0,0.97711,2e-05,4.05932]
[1776356164695,47.82,74734.39,0.0,0.97711,2e-05,4.05932]
[1776356166908,47.81,74731.1,0.0,0.97706,2e-05,4.06572]
[1776356167914,47.81,74723.45,0.0,0.97695,2e-05,4.08246]
[1776356168922,47.81,74717.44,0.0,0.97686,2e-05,4.09557]
[1776356170073,47.81,74717.44,0.0,0.97686,2e-05,4.09557]
[1776356170125,47.81,74717.44,0.0,0.97686,2e-05,4.09557]
[1776356170220,47.81,74717.44,0.0,0.97686,2e-05,4.09557]
[1776356170279,47.81,74712.59,0.0,0.97679,2e-05,4.1061]
[1776356170936,47.81,74715.21,0.0,0.97683,2e-05,4.09994]
[1776356173716,47.81,74716.16,0.0,0.97684,2e-05,4.09752]
[1776356173762,47.81,74716.16,0.0,0.97684,2e-05,4.09752]
[1776356173942,47.81,74717.55,0.0,0.97687,2e-05,4.09413]
[1776356173956,47.81,74720.64,0.0,0.97692,2e-05,4.08696]
[1776356178992,47.8,74727.06,0.0,0.97702,2e-05,4.07132]
[1776356180637,47.8,74727.06,0.0,0.97702,2e-05,4.07132]
[1776356180693,47.8,74727.06,0.0,0.97702,2e-05,4.07132]
[1776356180740,47.8,74731.84,0.0,0.9771,2e-05,4.06026]
[1776356180813,47.8,74731.84,0.0,0.9771,2e-05,4.06026]
[1776356181606,47.8,74731.84,0.0,0.9771,2e-05,4.06026]
[1776356181701,47.8,74731.84,0.0,0.9771,2e-05,4.06026]
[1776356182013,47.8,74735.8,0.0,0.97716,2e-05,4.05128]
[1776356183020,47.8,74744.06,0.0,0.97729,2e-05,4.03284]
[1776356184027,47.8,74751.39,0.0,0.9774,2e-05,4.01654]
[1776356185034,47.8,74753.8,0.0,0.97744,1e-05,4.0111]
[1776356186041,47.8,74758.54,0.0,0.97751,1e-05,4.00056]
[1776356187047,47.8,74769.4,0.0,0.97767,1e-05,3.97672]
[1776356188055,47.8,74772.1,0.0,0.97771,1e-05,3.97076]
[1776356190069,47.8,74767.33,0.0,0.97764,1e-05,3.98102]
[1776356191076,47.8,74762.75,0.0,0.97758,1e-05,3.98907]
[1776356192082,47.8,74760.22,0.0,0.97755,1e-05,3.99449]
[1776356194939,47.8,74759.37,0.0,0.97754,1e-05,3.99612]
[1776356194974,47.8,74759.37,0.0,0.97754,1e-05,3.99612]
[1776356195192,47.8,74759.37,0.0,0.97754,1e-05,3.99612]
[1776356195271,47.8,74753.07,0.0,0.97744,1e-05,4.0098]
[1776356196661,47.8,74753.07,0.0,0.97744,1e-05,4.0098]
[1776356196704,47.8,74753.07,0.0,0.97744,1e-05,4.0098]
[1776356196746,47.79,74751.03,0.0,0.97741,2e-05,4.01399]
[1776356202153,47.79,74749.42,0.0,0.97739,2e-05,4.01679]
[1776356205174,47.79,74747.54,0.0,0.97737,2e-05,4.02047]
[1776356206119,47.79,74747.54,0.0,0.97737,2e-05,4.02047]
[1776356206168,47.79,74747.54,0.0,0.97737,2e-05,4.02047]
[1776356206206,47.79,74747.54,0.0,0.97737,2e-05,4.02047]
[1776356206217,47.79,74749.54,0.0,0.9774,2e-05,4.01592]
[1776356208195,47.79,74747.62,0.0,0.97737,2e-05,4.01986]
[1776356209202,47.79,74744.69,0.0,0.97733,2e-05,4.02615]
[1776356210230,47.79,74744.69,0.0,0.97733,2e-05,4.02615]
[1776356210277,47.79,74744.69,0.0,0.97733,2e-05,4.02615]
[1776356210455,47.79,74744.69,0.0,0.97733,2e-05,4.02615]
[1776356210483,47.79,74742.25,0.0,0.97729,2e-05,4.03137]
[1776356211217,47.79,74753.43,0.0,0.97746,1e-05,4.00663]
[1776356212224,47.79,74766.28,0.0,0.97766,1e-05,3.97841]
[1776356213232,47.79,74760.47,0.0,0.97757,1e-05,3.99101]
[1776356213860,47.79,74760.47,0.0,0.97757,1e-05,3.99101]
[1776356213913,47.79,74760.47,0.0,0.97757,1e-05,3.99101]
[1776356213938,47.79,74760.47,0.0,0.97757,1e-05,3.99101]
[1776356214238,47.79,74756.26,0.0,0.97751,1e-05,4.00012]
[1776356215245,47.79,74758.26,0.0,0.97754,1e-05,3.99562]
[1776356217259,47.79,74760.21,0.0,0.97757,1e-05,3.99114]
[1776356220280,47.79,74761.67,0.0,0.97759,1e-05,3.98774]
[1776356220332,47.79,74761.67,0.0,0.97759,1e-05,3.98774]
[1776356220436,47.79,74761.67,0.0,0.97759,1e-05,3.98774]
[1776356222293,47.78,74757.36,0.0,0.97753,1e-05,3.99684]
[1776356223852,47.78,74757.36,0.0,0.97753,1e-05,3.99684]
[1776356223936,47.78,74756.21,0.0,0.97751,1e-05,3.99924]
[1776356224021,47.78,74756.21,0.0,0.97751,1e-05,3.99924]
[1776356224308,47.78,74752.55,0.0,0.97746,1e-05,4.00713]
[1776356225315,47.78,74750.54,0.0,0.97743,2e-05,4.01139]
[1776356226321,47.78,74755.1,0.0,0.9775,1e-05,4.00124]
[1776356227615,47.78,74755.1,0.0,0.9775,1e-05,4.00124]
[1776356227702,47.78,74755.1,0.0,0.9775,1e-05,4.00124]
[1776356227787,47.78,74761.28,0.0,0.97759,1e-05,3.98748]
[1776356228381,47.78,74761.28,0.0,0.97759,1e-05,3.98748]
[1776356228439,47.78,74770.46,0.0,0.97773,1e-05,3.96746]
[1776356229343,47.78,74778.69,0.0,0.97785,1e-05,3.94951]
[1776356231357,47.78,74779.82,0.0,0.97787,1e-05,3.94698]
[1776356235385,47.78,74783.12,0.0,0.97792,1e-05,3.93971]
[1776356236140,47.78,74783.12,0.0,0.97792,1e-05,3.93971]
[1776356236192,47.78,74783.12,0.0,0.97792,1e-05,3.93971]
[1776356236394,47.78,74779.73,0.0,0.97787,1e-05,3.94704]
[1776356237401,47.78,74775.07,0.0,0.9778,1e-05,3.95713]
[1776356238408,47.78,74770.78,0.0,0.97774,1e-05,3.96641]
[1776356239071,47.78,74770.78,0.0,0.97774,1e-05,3.96641]
[1776356239415,47.78,74768.62,0.0,0.97771,1e-05,3.97106]
[1776356244450,47.78,74768.88,0.0,0.97771,1e-05,3.9702]
[1776356247795,47.78,74768.52,0.0,0.97771,1e-05,3.97089]
[1776356247847,47.78,74768.52,0.0,0.97771,1e-05,3.97089]
[1776356247937,47.78,74767.52,0.0,0.97769,1e-05,3.97302]
[1776356250603,47.78,74767.62,0.0,0.97769,1e-05,3.97276]
[1776356254678,47.78,74768.92,0.0,0.97773,1e-05,3.96785]
[1776356254730,47.78,74768.92,0.0,0.97773,1e-05,3.96785]
[1776356254822,47.78,74776.63,0.0,0.97784,1e-05,3.95106]
[1776356255610,47.78,74782.0,0.0,0.97792,1e-05,3.9394]
[1776356256617,47.78,74779.63,0.0,0.97788,1e-05,3.94454]
[1776356259641,47.78,74781.42,0.0,0.97791,1e-05,3.94072]
[1776356260648,47.78,74784.1,0.0,0.97795,1e-05,3.93494]
[1776356261655,47.78,74793.5,0.0,0.97809,1e-05,3.91467]
[1776356262663,47.78,74795.46,0.0,0.97812,1e-05,3.91048]
[1776356263670,47.78,74796.89,0.0,0.97814,1e-05,3.90747]
[1776356266691,47.78,74800.31,0.0,0.97818,1e-05,3.90035]
[1776356268705,47.78,74802.2,0.0,0.97821,1e-05,3.89645]
[1776356271726,47.78,74800.47,0.0,0.97818,1e-05,3.90044]
[1776356274747,47.78,74803.7,0.0,0.97823,1e-05,3.89383]
[1776356277769,47.78,74800.77,0.0,0.97818,1e-05,3.90037]
[1776356280790,47.78,74803.53,0.0,0.97822,1e-05,3.89467]
[1776356281870,47.78,74811.66,0.0,0.97834,1e-05,3.87725]
[1776356282826,47.78,74816.62,0.0,0.97841,1e-05,3.86685]
[1776356283617,47.78,74816.62,0.0,0.97841,1e-05,3.86685]
[1776356283833,47.78,74820.51,0.0,0.97847,1e-05,3.85868]
[1776356283949,47.78,74820.51,0.0,0.97847,1e-05,3.85868]
[1776356284840,47.79,74818.81,0.0,0.97844,1e-05,3.86244]
[1776356285847,47.79,74816.86,0.0,0.97841,1e-05,3.86673]
[1776356287863,47.79,74813.35,0.0,0.97836,1e-05,3.87447]
[1776356288870,47.79,74816.06,0.0,0.9784,1e-05,3.86879]
[1776356289877,47.79,74818.37,0.0,0.97843,1e-05,3.86397]
[1776356290884,47.79,74820.32,0.0,0.97846,1e-05,3.85994]
[1776356291891,47.79,74827.11,0.0,0.97856,1e-05,3.84561]
[1776356292898,47.79,74833.39,0.0,0.97864,1e-05,3.83244]
[1776356296926,47.79,74835.66,0.0,0.97867,1e-05,3.82831]
[1776356297933,47.79,74837.55,0.0,0.9787,1e-05,3.82449]
[1776356298940,47.79,74844.01,0.0,0.97879,1e-05,3.81102]
[1776356300954,47.79,74846.08,0.0,0.97882,1e-05,3.80708]
[1776356305989,47.8,74847.75,0.0,0.97883,1e-05,3.8046]
[1776356306995,47.8,74849.72,0.0,0.97886,1e-05,3.80067]
[1776356309010,47.8,74847.94,0.0,0.97883,1e-05,3.80486]
[1776356310018,47.8,74849.54,0.0,0.97885,1e-05,3.8017]
[1776356312031,47.8,74854.0,0.0,0.97892,1e-05,3.79093]
[1776356313038,47.8,74856.78,0.0,0.97896,1e-05,3.78533]
[1776356315052,47.8,74861.95,0.0,0.97903,1e-05,3.77497]
[1776356316011,47.8,74861.95,0.0,0.97903,1e-05,3.77497]
[1776356316194,47.8,74861.95,0.0,0.97903,1e-05,3.77497]
[1776356316243,47.8,74861.95,0.0,0.97903,1e-05,3.77497]
[1776356316296,47.8,74861.95,0.0,0.97903,1e-05,3.77497]
[1776356316398,47.8,74864.02,0.0,0.97906,1e-05,3.7709]
[1776356317194,47.8,74864.02,0.0,0.97906,1e-05,3.7709]
[1776356317290,47.8,74871.5,0.0,0.97916,1e-05,3.75554]
[1776356318073,47.81,74874.72,0.0,0.9792,1e-05,3.74912]
[1776356319086,47.81,74877.4,0.0,0.97924,1e-05,3.74384]
[1776356320089,47.81,74883.24,0.0,0.97932,1e-05,3.73201]
[1776356321096,47.81,74885.02,0.0,0.97934,1e-05,3.72865]
[1776356322103,47.81,74889.27,0.0,0.9794,1e-05,3.72018]
[1776356323110,47.81,74886.46,0.0,0.97936,1e-05,3.72635]
[1776356324117,47.81,74883.38,0.0,0.97931,1e-05,3.73308]
[1776356327138,47.81,74879.0,0.0,0.97924,1e-05,3.74314]
[1776356328145,47.82,74877.3,0.0,0.97922,1e-05,3.74698]
[1776356330159,47.82,74875.68,0.0,0.97919,1e-05,3.75095]
[1776356332173,47.82,74873.77,0.0,0.97916,1e-05,3.7555]
[1776356333180,47.82,74872.02,0.0,0.97913,1e-05,3.75944]
[1776356338215,47.82,74870.37,0.0,0.9791,1e-05,3.76424]
[1776356340229,47.83,74868.66,0.0,0.97908,1e-05,3.76835]
[1776356341235,47.83,74866.75,0.0,0.97905,1e-05,3.7726]
[1776356342243,47.83,74870.95,0.0,0.9791,1e-05,3.76408]
[1776356343251,47.83,74872.69,0.0,0.97913,1e-05,3.76071]
[1776356348285,47.83,74869.54,0.0,0.97907,1e-05,3.76867]
[1776356353321,47.84,74867.97,0.0,0.97904,1e-05,3.77324]
[1776356354328,47.84,74862.19,0.0,0.97896,1e-05,3.78561]
[1776356355336,47.84,74855.67,0.0,0.97887,1e-05,3.79953]
[1776356358356,47.84,74853.95,0.0,0.97884,1e-05,3.80378]
[1776356360370,47.84,74852.13,0.0,0.97881,1e-05,3.80802]
[1776356363391,47.84,74850.46,0.0,0.97878,1e-05,3.81215]
[1776356367419,47.85,74845.75,0.0,0.97871,1e-05,3.82289]
[1776356369433,47.85,74840.88,0.0,0.97864,1e-05,3.83356]
[1776356370440,47.85,74831.82,0.0,0.97851,1e-05,3.85295]
[1776356371447,47.85,74831.02,0.0,0.9785,1e-05,3.85296]
[1776356376482,47.85,74830.54,0.0,0.97849,1e-05,3.85468]
[1776356377489,47.85,74828.48,0.0,0.97846,1e-05,3.85919]
[1776356382523,47.85,74829.96,0.0,0.97848,1e-05,3.8567]
[1776356387561,47.85,74832.25,0.0,0.97851,1e-05,3.85251]
[1776356388568,47.86,74834.2,0.0,0.97853,1e-05,3.84851]
[1776356389575,47.86,74837.48,0.0,0.97858,1e-05,3.8417]
[1776356391589,47.86,74841.12,0.0,0.97863,1e-05,3.83431]
[1776356394611,47.86,74836.85,0.0,0.97857,1e-05,3.84388]
[1776356395618,47.86,74833.91,0.0,0.97852,1e-05,3.85027]
[1776356400653,47.86,74836.66,0.0,0.97856,1e-05,3.84511]
[1776356401659,47.86,74838.83,0.0,0.97859,1e-05,3.84064]
[1776356402666,47.86,74842.65,0.0,0.97864,1e-05,3.8327]
[1776356404682,47.86,74845.16,0.0,0.97867,1e-05,3.82771]
[1776356406696,47.86,74847.78,0.0,0.97871,1e-05,3.82251]
[1776356411731,47.87,74848.21,0.0,0.97871,1e-05,3.82248]
[1776356416766,47.87,74840.24,0.0,0.97859,1e-05,3.8402]
[1776356417773,47.87,74836.65,0.0,0.97854,1e-05,3.84798]
[1776356418780,47.87,74835.04,0.0,0.97851,1e-05,3.85153]
[1776356419788,47.87,74838.62,0.0,0.97856,1e-05,3.84406]
[1776356420795,47.87,74836.24,0.0,0.97853,1e-05,3.84922]
[1776356421802,47.87,74833.08,0.0,0.97848,1e-05,3.85607]
[1776356422809,47.87,74830.01,0.0,0.97844,1e-05,3.86272]
[1776356424823,47.87,74826.65,0.0,0.97839,1e-05,3.87007]
[1776356425830,47.87,74828.63,0.0,0.97842,1e-05,3.86594]
[1776356428850,47.87,74826.63,0.0,0.97839,1e-05,3.87043]
[1776356432029,47.87,74829.55,0.0,0.97844,1e-05,3.86267]
[1776356432597,47.87,74829.55,0.0,0.97844,1e-05,3.86267]
[1776356432754,47.87,74829.55,0.0,0.97844,1e-05,3.86267]
[1776356432889,47.87,74836.62,0.0,0.97854,1e-05,3.84765]
[1776356433893,47.87,74843.35,0.0,0.97863,1e-05,3.83347]
[1776356435909,47.88,74847.81,0.0,0.9787,1e-05,3.82428]
[1776356436405,47.88,74847.81,0.0,0.9787,1e-05,3.82428]
[1776356437924,47.88,74853.26,0.0,0.97877,1e-05,3.81307]
[1776356440946,47.88,74847.71,0.0,0.97869,1e-05,3.82528]
[1776356442039,47.88,74847.71,0.0,0.97869,1e-05,3.82528]
[1776356442094,47.88,74847.71,0.0,0.97869,1e-05,3.82528]
[1776356442200,47.88,74844.12,0.0,0.97864,1e-05,3.83303]
[1776356442959,47.88,74841.93,0.0,0.9786,1e-05,3.83782]
[1776356443648,47.88,74841.93,0.0,0.9786,1e-05,3.83782]
[1776356443699,47.88,74841.93,0.0,0.9786,1e-05,3.83782]
[1776356443775,47.88,74841.93,0.0,0.9786,1e-05,3.83782]
[1776356443949,47.88,74841.93,0.0,0.9786,1e-05,3.83782]
[1776356444974,47.88,74836.4,0.0,0.97852,1e-05,3.84995]
[1776356446621,47.88,74835.86,0.0,0.97851,1e-05,3.85121]
[1776356446668,47.88,74835.86,0.0,0.97851,1e-05,3.85121]
[1776356446694,47.88,74835.86,0.0,0.97851,1e-05,3.85121]
[1776356446988,47.88,74834.71,0.0,0.9785,1e-05,3.85376]
[1776356450592,47.88,74836.32,0.0,0.97852,1e-05,3.85067]
[1776356451022,47.88,74850.05,0.0,0.97871,1e-05,3.8216]
[1776356452027,47.88,74857.77,0.0,0.97882,1e-05,3.8056]
[1776356454041,47.88,74859.07,0.0,0.97884,1e-05,3.80325]
[1776356454205,47.88,74859.07,0.0,0.97884,1e-05,3.80325]
[1776356454703,47.88,74859.07,0.0,0.97884,1e-05,3.80325]
[1776356454808,47.88,74859.07,0.0,0.97884,1e-05,3.80325]
[1776356454936,47.88,74859.07,0.0,0.97884,1e-05,3.80325]
[1776356455049,47.88,74858.74,0.0,0.97883,1e-05,3.80414]
[1776356455521,47.88,74858.74,0.0,0.97883,1e-05,3.80414]
[1776356455572,47.88,74858.74,0.0,0.97883,1e-05,3.80414]
[1776356455693,47.88,74858.74,0.0,0.97883,1e-05,3.80414]
[1776356457063,47.89,74852.08,0.0,0.97873,1e-05,3.81854]
[1776356458070,47.89,74845.88,0.0,0.97865,1e-05,3.83181]
[1776356458466,47.89,74845.88,0.0,0.97865,1e-05,3.83181]
[1776356458539,47.89,74845.88,0.0,0.97865,1e-05,3.83181]
[1776356458700,47.89,74845.88,0.0,0.97865,1e-05,3.83181]
[1776356459077,47.89,74846.86,0.0,0.97866,1e-05,3.82988]
[1776356459985,47.89,74846.86,0.0,0.97866,1e-05,3.82988]
[1776356460036,47.89,74846.86,0.0,0.97866,1e-05,3.82988]
[1776356460202,47.89,74844.11,0.0,0.97862,1e-05,3.83585]
[1776356461097,47.89,74838.96,0.0,0.97854,1e-05,3.84676]
[1776356462115,47.89,74831.13,0.0,0.97843,1e-05,3.86354]
[1776356463114,47.89,74826.39,0.0,0.97836,1e-05,3.87386]
[1776356465128,47.89,74820.04,0.0,0.97827,1e-05,3.88758]
[1776356467144,47.89,74817.39,0.0,0.97823,1e-05,3.89335]
[1776356471455,47.89,74814.68,0.0,0.97819,1e-05,3.89926]
[1776356471507,47.89,74814.68,0.0,0.97819,1e-05,3.89926]
[1776356471695,47.89,74814.68,0.0,0.97819,1e-05,3.89926]
[1776356471790,47.89,74813.35,0.0,0.97817,1e-05,3.90215]
[1776356472755,47.89,74813.35,0.0,0.97817,1e-05,3.90215]
[1776356472807,47.89,74813.35,0.0,0.97817,1e-05,3.90215]
[1776356472939,47.89,74813.35,0.0,0.97817,1e-05,3.90215]
[1776356478221,47.89,74814.82,0.0,0.97819,1e-05,3.89913]
[1776356481242,47.89,74810.55,0.0,0.97813,1e-05,3.90834]
[1776356483256,47.89,74802.91,0.0,0.97802,1e-05,3.92477]
[1776356484263,47.89,74797.98,0.0,0.97794,1e-05,3.93538]
[1776356485405,47.89,74797.98,0.0,0.97794,1e-05,3.93538]
[1776356485428,47.89,74797.98,0.0,0.97794,1e-05,3.93538]
[1776356485437,47.89,74797.98,0.0,0.97794,1e-05,3.93538]
[1776356485537,47.89,74795.03,0.0,0.9779,1e-05,3.9417]
[1776356486935,47.89,74795.03,0.0,0.9779,1e-05,3.9417]
[1776356486979,47.89,74795.03,0.0,0.9779,1e-05,3.9417]
[1776356487199,47.89,74794.28,0.0,0.97789,1e-05,3.94322]
[1776356488291,47.89,74788.36,0.0,0.9778,1e-05,3.95598]
[1776356491496,47.89,74784.89,0.0,0.97775,1e-05,3.96335]
[1776356491551,47.89,74784.89,0.0,0.97775,1e-05,3.96335]
[1776356491695,47.89,74784.89,0.0,0.97775,1e-05,3.96335]
[1776356491758,47.89,74784.27,0.0,0.97775,1e-05,3.96275]
[1776356493242,47.89,74785.81,0.0,0.97778,1e-05,3.95933]
[1776356493304,47.89,74785.81,0.0,0.97778,1e-05,3.95933]
[1776356493441,47.89,74785.81,0.0,0.97778,1e-05,3.95933]
[1776356498780,47.89,74782.1,0.0,0.97773,1e-05,3.96701]
[1776356498830,47.89,74782.1,0.0,0.97773,1e-05,3.96701]
[1776356498938,47.89,74782.1,0.0,0.97773,1e-05,3.96701]
[1776356499002,47.89,74780.41,0.0,0.9777,1e-05,3.97052]
[1776356499405,47.89,74780.41,0.0,0.9777,1e-05,3.97052]
[1776356499449,47.89,74780.41,0.0,0.9777,1e-05,3.97052]
[1776356499466,47.89,74780.41,0.0,0.9777,1e-05,3.97052]
[1776356499700,47.89,74780.41,0.0,0.9777,1e-05,3.97052]
[1776356504993,47.89,74779.83,0.0,0.9777,1e-05,3.97147]
[1776356505044,47.89,74779.83,0.0,0.9777,1e-05,3.97147]
[1776356505145,47.88,74775.05,0.0,0.97763,1e-05,3.9817]
[1776356505194,47.88,74775.05,0.0,0.97763,1e-05,3.9817]
[1776356505579,47.88,74775.05,0.0,0.97763,1e-05,3.9817]
[1776356505664,47.88,74775.05,0.0,0.97763,1e-05,3.9817]
[1776356505700,47.88,74775.05,0.0,0.97763,1e-05,3.9817]
[1776356505786,47.88,74773.85,0.0,0.97761,1e-05,3.98431]
[1776356511092,47.88,74771.02,0.0,0.97757,1e-05,3.9901]
[1776356511098,47.88,74771.02,0.0,0.97757,1e-05,3.9901]
[1776356511147,47.88,74769.96,0.0,0.97755,1e-05,3.99222]
[1776356511188,47.88,74769.96,0.0,0.97755,1e-05,3.99222]
[1776356511336,47.88,74769.96,0.0,0.97755,1e-05,3.99222]
[1776356511380,47.88,74769.96,0.0,0.97755,1e-05,3.99222]
[1776356511439,47.88,74769.96,0.0,0.97755,1e-05,3.99222]
[1776356516494,47.88,74771.42,0.0,0.97758,1e-05,3.98857]
[1776356517501,47.88,74763.66,0.0,0.97746,1e-05,4.00544]
[1776356522043,47.88,74765.97,0.0,0.9775,1e-05,4.00008]
[1776356522192,47.88,74765.97,0.0,0.9775,1e-05,4.00008]
[1776356522196,47.88,74765.97,0.0,0.9775,1e-05,4.00008]
[1776356522131,47.88,74765.08,0.0,0.97749,1e-05,4.00184]
[1776356522430,47.88,74765.08,0.0,0.97749,1e-05,4.00184]
[1776356522439,47.88,74765.08,0.0,0.97749,1e-05,4.00184]
[1776356522604,47.88,74765.08,0.0,0.97749,1e-05,4.00184]
[1776356522631,47.88,74767.45,0.0,0.97752,1e-05,3.99666]
[1776356525558,47.88,74771.32,0.0,0.97758,1e-05,3.98799]
[1776356527103,47.88,74771.32,0.0,0.97758,1e-05,3.98799]
[1776356527208,47.88,74771.35,0.0,0.97758,1e-05,3.98786]
[1776356532607,47.88,74771.45,0.0,0.97759,1e-05,3.98728]
[1776356537224,47.88,74768.85,0.0,0.97755,1e-05,3.99272]
[1776356537233,47.88,74768.85,0.0,0.97755,1e-05,3.99272]
[1776356537459,47.88,74768.85,0.0,0.97755,1e-05,3.99272]
[1776356537742,47.88,74768.85,0.0,0.97755,1e-05,3.99272]
[1776356537761,47.88,74768.85,0.0,0.97755,1e-05,3.99272]
[1776356537956,47.88,74768.85,0.0,0.97755,1e-05,3.99272]
[1776356538054,47.88,74765.25,0.0,0.9775,1e-05,4.00045]
[1776356543684,47.88,74763.43,0.0,0.97747,1e-05,4.00404]
[1776356547712,47.87,74758.44,0.0,0.9774,1e-05,4.01466]
[1776356548719,47.87,74751.16,0.0,0.97729,2e-05,4.03055]
[1776356549960,47.87,74746.76,0.0,0.97723,2e-05,4.04012]
[1776356551418,47.87,74744.1,0.0,0.97719,2e-05,4.04584]
[1776356551451,47.87,74744.1,0.0,0.97719,2e-05,4.04584]
[1776356551629,47.87,74744.1,0.0,0.97719,2e-05,4.04584]
[1776356551864,47.87,74744.1,0.0,0.97719,2e-05,4.04584]
[1776356551901,47.87,74744.1,0.0,0.97719,2e-05,4.04584]
[1776356551943,47.87,74744.1,0.0,0.97719,2e-05,4.04584]
[1776356552038,47.87,74742.32,0.0,0.97717,2e-05,4.04773]
[1776356553509,47.87,74742.22,0.0,0.97717,2e-05,4.04779]
[1776356553694,47.87,74742.22,0.0,0.97717,2e-05,4.04779]
[1776356553753,47.87,74745.37,0.0,0.97722,2e-05,4.04069]
[1776356554761,47.87,74741.09,0.0,0.97715,2e-05,4.04998]
[1776356557090,47.87,74741.12,0.0,0.97716,2e-05,4.04974]
[1776356557202,47.87,74741.12,0.0,0.97716,2e-05,4.04974]
[1776356557191,47.87,74739.98,0.0,0.97714,2e-05,4.05191]
[1776356557383,47.87,74739.98,0.0,0.97714,2e-05,4.05191]
[1776356557439,47.87,74739.98,0.0,0.97714,2e-05,4.05191]
[1776356557471,47.87,74739.98,0.0,0.97714,2e-05,4.05191]
[1776356557782,47.87,74739.65,0.0,0.97714,2e-05,4.05264]
[1776356561099,47.87,74739.4,0.0,0.97713,2e-05,4.05283]
[1776356561196,47.87,74739.4,0.0,0.97713,2e-05,4.05283]
[1776356562166,47.87,74742.17,0.0,0.97718,2e-05,4.04635]
[1776356562196,47.87,74742.17,0.0,0.97718,2e-05,4.04635]
[1776356562170,47.87,74742.65,0.0,0.97719,2e-05,4.04512]
[1776356562778,47.87,74742.65,0.0,0.97719,2e-05,4.04512]
[1776356562817,47.87,74743.89,0.0,0.97721,2e-05,4.04239]
[1776356565820,47.87,74744.17,0.0,0.97721,2e-05,4.04142]
[1776356565873,47.87,74744.17,0.0,0.97721,2e-05,4.04142]
[1776356565941,47.87,74744.17,0.0,0.97721,2e-05,4.04142]
[1776356565995,47.87,74744.17,0.0,0.97721,2e-05,4.04142]
[1776356566026,47.87,74744.17,0.0,0.97721,2e-05,4.04142]
[1776356566193,47.87,74744.17,0.0,0.97721,2e-05,4.04142]
[1776356566140,47.87,74748.08,0.0,0.97727,2e-05,4.03248]
[1776356567854,47.87,74751.78,0.0,0.97733,2e-05,4.02419]
[1776356571890,47.86,74752.0,0.0,0.97734,2e-05,4.02325]
[1776356571906,47.86,74752.0,0.0,0.97734,2e-05,4.02325]
[1776356571939,47.86,74752.0,0.0,0.97734,2e-05,4.02325]
[1776356573717,47.86,74750.61,0.0,0.97732,2e-05,4.026]
[1776356573740,47.86,74750.61,0.0,0.97732,2e-05,4.026]
[1776356573935,47.86,74750.61,0.0,0.97732,2e-05,4.026]
[1776356574037,47.86,74748.5,0.0,0.97729,2e-05,4.03048]
[1776356575910,47.86,74744.2,0.0,0.97722,2e-05,4.03961]
[1776356576718,47.86,74744.2,0.0,0.97722,2e-05,4.03961]
[1776356576724,47.86,74744.2,0.0,0.97722,2e-05,4.03961]
[1776356576800,47.86,74744.2,0.0,0.97722,2e-05,4.03961]
[1776356577924,47.86,74736.81,0.0,0.97712,2e-05,4.05557]
[1776356578799,47.86,74736.81,0.0,0.97712,2e-05,4.05557]
[1776356578863,47.86,74736.81,0.0,0.97712,2e-05,4.05557]
[1776356578938,47.86,74736.81,0.0,0.97712,2e-05,4.05557]
[1776356578964,47.86,74733.14,0.0,0.97706,2e-05,4.0635]
[1776356579938,47.86,74729.73,0.0,0.97701,2e-05,4.07084]
[1776356580390,47.86,74729.73,0.0,0.97701,2e-05,4.07084]
[1776356580442,47.86,74729.73,0.0,0.97701,2e-05,4.07084]
[1776356580708,47.86,74729.73,0.0,0.97701,2e-05,4.07084]
[1776356581951,47.86,74718.6,0.0,0.97684,2e-05,4.0951]
[1776356583966,47.86,74712.34,0.0,0.97675,2e-05,4.10852]
[1776356585819,47.86,74711.94,0.0,0.97675,2e-05,4.10913]
[1776356585871,47.86,74711.94,0.0,0.97675,2e-05,4.10913]
[1776356585936,47.86,74711.94,0.0,0.97675,2e-05,4.10913]
[1776356586054,47.86,74711.94,0.0,0.97675,2e-05,4.10913]
[1776356586107,47.86,74711.94,0.0,0.97675,2e-05,4.10913]
[1776356586208,47.86,74711.94,0.0,0.97675,2e-05,4.10913]
[1776356586141,47.85,74711.76,0.0,0.97675,2e-05,4.10892]
[1776356589001,47.85,74708.3,0.0,0.9767,2e-05,4.11603]
[1776356591015,47.85,74703.34,0.0,0.97663,2e-05,4.12648]
[1776356593029,47.85,74697.35,0.0,0.97654,2e-05,4.13922]
[1776356594036,47.85,74692.63,0.0,0.97647,2e-05,4.14948]
[1776356596050,47.84,74689.34,0.0,0.97642,2e-05,4.15613]
[1776356597578,47.84,74687.66,0.0,0.9764,2e-05,4.15951]
[1776356597630,47.84,74687.66,0.0,0.9764,2e-05,4.15951]
[1776356597694,47.84,74687.66,0.0,0.9764,2e-05,4.15951]
[1776356597880,47.84,74687.66,0.0,0.9764,2e-05,4.15951]
[1776356597930,47.84,74687.66,0.0,0.9764,2e-05,4.15951]
[1776356597936,47.84,74687.66,0.0,0.9764,2e-05,4.15951]
[1776356598064,47.84,74684.66,0.0,0.97635,2e-05,4.16588]
[1776356600078,47.84,74679.55,0.0,0.97628,2e-05,4.17659]
[1776356601085,47.84,74671.78,0.0,0.97616,2e-05,4.19376]
[1776356603099,47.84,74671.73,0.0,0.97617,2e-05,4.19296]
[1776356605113,47.83,74675.15,0.0,0.97623,2e-05,4.18426]
[1776356607126,47.83,74677.45,0.0,0.97627,2e-05,4.17813]
[1776356607178,47.83,74677.45,0.0,0.97627,2e-05,4.17813]
[1776356607210,47.83,74677.45,0.0,0.97627,2e-05,4.17813]
[1776356607279,47.83,74675.71,0.0,0.97624,2e-05,4.18163]
[1776356607700,47.83,74675.71,0.0,0.97624,2e-05,4.18163]
[1776356607747,47.83,74675.71,0.0,0.97624,2e-05,4.18163]
[1776356607938,47.83,74675.71,0.0,0.97624,2e-05,4.18163]
[1776356612164,47.82,74664.32,0.0,0.97609,2e-05,4.20326]
[1776356613171,47.82,74659.7,0.0,0.97602,2e-05,4.21329]
[1776356613317,47.82,74659.7,0.0,0.97602,2e-05,4.21329]
[1776356613369,47.82,74659.7,0.0,0.97602,2e-05,4.21329]
[1776356613438,47.82,74659.7,0.0,0.97602,2e-05,4.21329]
[1776356613600,47.82,74659.7,0.0,0.97602,2e-05,4.21329]
[1776356613605,47.82,74659.7,0.0,0.97602,2e-05,4.21329]
[1776356613691,47.82,74659.7,0.0,0.97602,2e-05,4.21329]
[1776356614180,47.82,74654.87,0.0,0.97595,2e-05,4.2238]
[1776356615185,47.82,74650.28,0.0,0.97588,2e-05,4.23428]
[1776356617199,47.82,74654.83,0.0,0.97595,2e-05,4.22386]
[1776356617934,47.82,74654.83,0.0,0.97595,2e-05,4.22386]
[1776356617977,47.82,74654.83,0.0,0.97595,2e-05,4.22386]
[1776356618195,47.82,74654.83,0.0,0.97595,2e-05,4.22386]
[1776356618207,47.82,74655.12,0.0,0.97596,2e-05,4.22268]
[1776356618330,47.82,74655.12,0.0,0.97596,2e-05,4.22268]
[1776356618382,47.82,74655.12,0.0,0.97596,2e-05,4.22268]
[1776356618437,47.82,74655.12,0.0,0.97596,2e-05,4.22268]
[1776356621228,47.81,74663.18,0.0,0.97609,2e-05,4.2028]
[1776356622067,47.81,74663.18,0.0,0.97609,2e-05,4.2028]
[1776356622179,47.81,74663.18,0.0,0.97609,2e-05,4.2028]
[1776356622195,47.81,74663.18,0.0,0.97609,2e-05,4.2028]
[1776356622235,47.81,74660.15,0.0,0.97605,2e-05,4.20922]
[1776356622725,47.81,74660.15,0.0,0.97605,2e-05,4.20922]
[1776356626262,47.81,74664.44,0.0,0.97613,2e-05,4.19804]
[1776356628278,47.81,74656.91,0.0,0.97601,2e-05,4.21471]
[1776356628481,47.81,74656.91,0.0,0.97601,2e-05,4.21471]
[1776356628560,47.81,74656.91,0.0,0.97601,2e-05,4.21471]
[1776356628689,47.81,74656.91,0.0,0.97601,2e-05,4.21471]
[1776356628860,47.81,74656.91,0.0,0.97601,2e-05,4.21471]
[1776356628935,47.81,74656.91,0.0,0.97601,2e-05,4.21471]
[1776356629285,47.8,74655.55,0.0,0.976,2e-05,4.21686]
[1776356629483,47.8,74655.55,0.0,0.976,2e-05,4.21686]
[1776356629833,47.8,74655.55,0.0,0.976,2e-05,4.21686]
[1776356630295,47.8,74653.03,0.0,0.97596,2e-05,4.2226]
[1776356631301,47.8,74644.97,0.0,0.97583,2e-05,4.24002]
[1776356631716,47.8,74644.97,0.0,0.97583,2e-05,4.24002]
[1776356631768,47.8,74644.97,0.0,0.97583,2e-05,4.24002]
[1776356631862,47.8,74644.97,0.0,0.97583,2e-05,4.24002]
[1776356631937,47.8,74644.97,0.0,0.97583,2e-05,4.24002]
[1776356632306,47.8,74642.62,0.0,0.9758,2e-05,4.24486]
[1776356632750,47.8,74642.62,0.0,0.9758,2e-05,4.24486]
[1776356638349,47.79,74641.88,0.0,0.9758,2e-05,4.24539]
[1776356639541,47.79,74641.88,0.0,0.9758,2e-05,4.24539]
[1776356639586,47.79,74641.88,0.0,0.9758,2e-05,4.24539]
[1776356639691,47.79,74641.88,0.0,0.9758,2e-05,4.24539]
[1776356639781,47.79,74640.6,0.0,0.97578,2e-05,4.2483]
[1776356640647,47.79,74640.6,0.0,0.97578,2e-05,4.2483]
[1776356640690,47.79,74640.6,0.0,0.97578,2e-05,4.2483]
[1776356640698,47.79,74640.6,0.0,0.97578,2e-05,4.2483]
[1776356641381,47.79,74635.13,0.0,0.97569,2e-05,4.2608]
[1776356642756,47.79,74635.13,0.0,0.97569,2e-05,4.2608]
[1776356643016,47.79,74630.23,0.0,0.97561,2e-05,4.27202]
[1776356645406,47.79,74628.15,0.0,0.97559,2e-05,4.27502]
[1776356646982,47.79,74628.15,0.0,0.97559,2e-05,4.27502]
[1776356647042,47.79,74617.86,0.0,0.97543,2e-05,4.2987]
[1776356647425,47.79,74606.39,0.0,0.97524,2e-05,4.3253]
[1776356648436,47.79,74603.1,0.0,0.97519,2e-05,4.33265]
[1776356651008,47.79,74604.1,0.0,0.97521,2e-05,4.33014]
[1776356651100,47.79,74598.27,0.0,0.97511,2e-05,4.34354]
[1776356654491,47.78,74602.78,0.0,0.97519,2e-05,4.3322]
[1776356656913,47.78,74602.4,0.0,0.97519,2e-05,4.3329]
[1776356656934,47.78,74602.4,0.0,0.97519,2e-05,4.3329]
[1776356658584,47.78,74600.86,0.0,0.97516,2e-05,4.33611]
[1776356658636,47.78,74600.86,0.0,0.97516,2e-05,4.33611]
[1776356658688,47.78,74600.86,0.0,0.97516,2e-05,4.33611]
[1776356659113,47.78,74600.86,0.0,0.97516,2e-05,4.33611]
[1776356659214,47.78,74600.63,0.0,0.97516,2e-05,4.33626]
[1776356660753,47.78,74600.7,0.0,0.97516,2e-05,4.3361]
[1776356661536,47.78,74596.18,0.0,0.97509,2e-05,4.34695]
[1776356662543,47.78,74594.19,0.0,0.97505,2e-05,4.35208]
[1776356665212,47.78,74593.45,0.0,0.97504,2e-05,4.35428]
[1776356665277,47.79,74595.72,0.0,0.97507,2e-05,4.34993]
[1776356669592,47.79,74599.6,0.0,0.97512,2e-05,4.34283]
[1776356670599,47.79,74601.73,0.0,0.97515,2e-05,4.33836]
[1776356674636,47.8,74610.63,0.0,0.97529,2e-05,4.31774]
[1776356675643,47.8,74621.05,0.0,0.97546,2e-05,4.29414]
[1776356676956,47.8,74621.05,0.0,0.97546,2e-05,4.29414]
[1776356677008,47.8,74621.05,0.0,0.97546,2e-05,4.29414]
[1776356677058,47.8,74623.2,0.0,0.97549,2e-05,4.28976]
[1776356677664,47.8,74623.2,0.0,0.97549,2e-05,4.28976]
[1776356680681,47.81,74629.71,0.0,0.97557,2e-05,4.27708]
[1776356682696,47.81,74631.83,0.0,0.9756,2e-05,4.27339]
[1776356685717,47.82,74639.96,0.0,0.97572,2e-05,4.25582]
[1776356687731,47.82,74643.51,0.0,0.97578,2e-05,4.24705]
[1776356692766,47.81,74644.68,0.0,0.97581,2e-05,4.24314]
[1776356696882,47.81,74645.41,0.0,0.97582,2e-05,4.24136]
[1776356698808,47.81,74642.71,0.0,0.97579,2e-05,4.24645]
[1776356702837,47.8,74646.85,0.0,0.97587,2e-05,4.23528]
[1776356703844,47.8,74648.68,0.0,0.97589,2e-05,4.23109]
[1776356705862,47.8,74661.43,0.0,0.9761,2e-05,4.20202]
[1776356706873,47.8,74671.65,0.0,0.97626,2e-05,4.17888]
[1776356707447,47.8,74671.65,0.0,0.97626,2e-05,4.17888]
[1776356707879,47.8,74675.71,0.0,0.97632,2e-05,4.16926]
[1776356708887,47.8,74678.65,0.0,0.97637,2e-05,4.16221]
[1776356709893,47.8,74681.38,0.0,0.97641,2e-05,4.15617]
[1776356710901,47.8,74683.26,0.0,0.97645,2e-05,4.15154]
[1776356711908,47.8,74680.74,0.0,0.97641,2e-05,4.15684]
[1776356713922,47.8,74677.73,0.0,0.97637,2e-05,4.16284]
[1776356714929,47.8,74669.82,0.0,0.97625,2e-05,4.18033]
[1776356715936,47.79,74673.51,0.0,0.97631,2e-05,4.17154]
[1776356717950,47.79,74676.74,0.0,0.97636,2e-05,4.16339]
[1776356720971,47.79,74683.51,0.0,0.97648,2e-05,4.1469]
[1776356721978,47.79,74685.35,0.0,0.97651,2e-05,4.14237]
[1776356722985,47.79,74687.7,0.0,0.97655,2e-05,4.13671]
[1776356728020,47.78,74684.47,0.0,0.97651,2e-05,4.14215]
[1776356731041,47.78,74690.35,0.0,0.97662,2e-05,4.12591]
[1776356732048,47.78,74694.47,0.0,0.97668,2e-05,4.11632]
[1776356733055,47.78,74696.15,0.0,0.97671,2e-05,4.11222]
[1776356734874,47.77,74697.44,0.0,0.97673,2e-05,4.10901]
[1776356734926,47.77,74697.44,0.0,0.97673,2e-05,4.10901]
[1776356738090,47.77,74701.66,0.0,0.97681,2e-05,4.09832]
[1776356739097,47.77,74698.5,0.0,0.97676,2e-05,4.10509]
[1776356741111,47.77,74696.48,0.0,0.97673,2e-05,4.10901]
[1776356742121,47.77,74688.35,0.0,0.97661,2e-05,4.12693]
[1776356743128,47.77,74679.04,0.0,0.97647,2e-05,4.14757]
[1776356744135,47.77,74678.08,0.0,0.97646,2e-05,4.14939]
[1776356745142,47.76,74677.65,0.0,0.97645,2e-05,4.14999]
[1776356750180,47.76,74672.83,0.0,0.97639,2e-05,4.15897]
[1776356751186,47.76,74675.7,0.0,0.97644,2e-05,4.15211]
[1776356752194,47.76,74678.62,0.0,0.97648,2e-05,4.14513]
[1776356754209,47.75,74681.5,0.0,0.97653,2e-05,4.13789]
[1776356756223,47.75,74683.43,0.0,0.97657,2e-05,4.13282]
[1776356759244,47.75,74686.44,0.0,0.97662,2e-05,4.125]
[1776356760251,47.75,74689.8,0.0,0.97668,2e-05,4.1171]
[1776356761258,47.75,74692.73,0.0,0.97672,2e-05,4.1102]
[1776356762265,47.75,74696.54,0.0,0.97679,2e-05,4.10135]
[1776356763271,47.74,74700.27,0.0,0.97685,2e-05,4.09271]
[1776356765286,47.74,74702.24,0.0,0.97688,2e-05,4.08775]
[1776356766294,47.74,74705.16,0.0,0.97693,2e-05,4.08098]
[1776356767301,47.74,74707.87,0.0,0.97697,2e-05,4.07468]
[1776356770324,47.74,74704.48,0.0,0.97692,2e-05,4.08126]
[1776356771331,47.74,74700.21,0.0,0.97686,2e-05,4.09053]
[1776356772338,47.74,74694.79,0.0,0.97678,2e-05,4.10237]
[1776356773345,47.74,74692.48,0.0,0.97674,2e-05,4.10725]
[1776356778379,47.73,74692.92,0.0,0.97676,2e-05,4.10484]
[1776356779317,47.73,74692.92,0.0,0.97676,2e-05,4.10484]
[1776356779387,47.73,74674.04,0.0,0.97647,2e-05,4.14726]
[1776356779589,47.73,74674.04,0.0,0.97647,2e-05,4.14726]
[1776356780394,47.73,74656.59,0.0,0.9762,2e-05,4.18648]
[1776356781401,47.73,74653.38,0.0,0.97615,2e-05,4.193]
[1776356782408,47.73,74645.53,0.0,0.97603,2e-05,4.21088]
[1776356782866,47.73,74645.53,0.0,0.97603,2e-05,4.21088]
[1776356783415,47.73,74637.7,0.0,0.97591,2e-05,4.22834]
[1776356784421,47.72,74634.81,0.0,0.97587,2e-05,4.234]
[1776356789457,47.72,74634.01,0.0,0.97587,2e-05,4.23324]
[1776356792478,47.71,74641.11,0.0,0.97601,2e-05,4.2135]
[1776356793485,47.71,74645.69,0.0,0.97608,2e-05,4.20256]
[1776356794960,47.71,74647.13,0.0,0.97611,2e-05,4.19881]
[1776356795499,47.71,74644.89,0.0,0.97607,2e-05,4.20397]
[1776356796722,47.71,74640.89,0.0,0.97601,2e-05,4.21262]
[1776356797513,47.71,74636.51,0.0,0.97594,2e-05,4.22215]
[1776356798938,47.7,74633.37,0.0,0.9759,2e-05,4.22883]
[1776356799527,47.7,74635.06,0.0,0.97593,2e-05,4.22444]
[1776356804562,47.7,74634.53,0.0,0.97592,2e-05,4.22518]
[1776356809094,47.7,74635.83,0.0,0.97594,2e-05,4.2222]
[1776356809145,47.7,74635.83,0.0,0.97594,2e-05,4.2222]
[1776356809191,47.7,74635.83,0.0,0.97594,2e-05,4.2222]
[1776356809195,47.7,74635.08,0.0,0.97593,2e-05,4.22392]
[1776356813625,47.7,74640.9,0.0,0.97602,2e-05,4.2106]
[1776356816055,47.7,74642.93,0.0,0.97606,2e-05,4.20599]
[1776356816107,47.7,74642.93,0.0,0.97606,2e-05,4.20599]
[1776356816194,47.7,74642.93,0.0,0.97606,2e-05,4.20599]
[1776356816267,47.7,74649.37,0.0,0.97616,2e-05,4.19083]
[1776356817653,47.7,74650.97,0.0,0.97619,2e-05,4.1868]
[1776356822989,47.7,74647.72,0.0,0.97614,2e-05,4.19444]
[1776356823047,47.7,74647.72,0.0,0.97614,2e-05,4.19444]
[1776356823202,47.7,74647.72,0.0,0.97614,2e-05,4.19444]
[1776356823301,47.7,74648.16,0.0,0.97614,2e-05,4.1935]
[1776356824703,47.7,74656.95,0.0,0.97628,2e-05,4.17364]
[1776356826719,47.7,74660.38,0.0,0.97634,2e-05,4.16555]
[1776356828391,47.7,74660.38,0.0,0.97634,2e-05,4.16555]
[1776356828437,47.7,74660.38,0.0,0.97634,2e-05,4.16555]
[1776356828443,47.7,74660.38,0.0,0.97634,2e-05,4.16555]
[1776356828538,47.7,74662.67,0.0,0.97638,2e-05,4.15955]
[1776356828756,47.7,74662.67,0.0,0.97638,2e-05,4.15955]
[1776356828939,47.7,74662.67,0.0,0.97638,2e-05,4.15955]
[1776356828954,47.7,74662.75,0.0,0.97638,2e-05,4.15936]
[1776356834632,47.69,74661.4,0.0,0.97637,2e-05,4.16039]
[1776356836788,47.69,74666.45,0.0,0.97646,2e-05,4.14775]
[1776356838802,47.69,74673.08,0.0,0.97657,2e-05,4.13204]
[1776356843842,47.68,74666.4,0.0,0.97647,2e-05,4.14579]
[1776356845514,47.68,74666.4,0.0,0.97647,2e-05,4.14579]
[1776356845566,47.68,74666.4,0.0,0.97647,2e-05,4.14579]
[1776356845536,47.68,74664.91,0.0,0.97645,2e-05,4.14837]
[1776356845695,47.68,74664.91,0.0,0.97645,2e-05,4.14837]
[1776356845861,47.68,74661.55,0.0,0.9764,2e-05,4.15597]
[1776356851438,47.68,74663.27,0.0,0.97644,2e-05,4.15098]
[1776356851515,47.68,74663.27,0.0,0.97644,2e-05,4.15098]
[1776356851512,47.67,74665.46,0.0,0.97649,2e-05,4.14335]
[1776356851694,47.67,74665.46,0.0,0.97649,2e-05,4.14335]
[1776356851903,47.67,74667.46,0.0,0.97652,2e-05,4.13883]
[1776356856938,47.67,74667.67,0.0,0.97653,2e-05,4.13704]
[1776356859121,47.67,74667.39,0.0,0.97653,2e-05,4.1373]
[1776356859197,47.67,74667.39,0.0,0.97653,2e-05,4.1373]
[1776356859276,47.67,74668.52,0.0,0.97655,2e-05,4.13438]
[1776356864994,47.66,74666.24,0.0,0.97653,2e-05,4.13733]
[1776356865793,47.66,74666.24,0.0,0.97653,2e-05,4.13733]
[1776356865798,47.66,74666.24,0.0,0.97653,2e-05,4.13733]
[1776356865936,47.66,74666.24,0.0,0.97653,2e-05,4.13733]
[1776356866001,47.66,74665.56,0.0,0.97652,2e-05,4.13849]
[1776356871036,47.66,74671.78,0.0,0.97662,2e-05,4.12419]
[1776356872043,47.66,74677.5,0.0,0.97671,2e-05,4.11099]
[1776356872806,47.66,74677.5,0.0,0.97671,2e-05,4.11099]
[1776356872858,47.66,74677.5,0.0,0.97671,2e-05,4.11099]
[1776356872941,47.66,74677.5,0.0,0.97671,2e-05,4.11099]
[1776356873050,47.66,74678.15,0.0,0.97672,2e-05,4.1092]
[1776356878085,47.65,74681.09,0.0,0.97677,2e-05,4.10154]
[1776356880198,47.65,74681.51,0.0,0.97678,2e-05,4.10028]
[1776356880251,47.65,74681.51,0.0,0.97678,2e-05,4.10028]
[1776356880435,47.65,74681.51,0.0,0.97678,2e-05,4.10028]
[1776356880536,47.65,74682.87,0.0,0.97681,2e-05,4.09661]
[1776356881428,47.65,74682.87,0.0,0.97681,2e-05,4.09661]
[1776356881436,47.65,74682.87,0.0,0.97681,2e-05,4.09661]
[1776356881471,47.65,74683.09,0.0,0.97681,2e-05,4.09581]
[1776356883124,47.65,74688.09,0.0,0.97689,2e-05,4.08434]
[1776356885138,47.65,74696.36,0.0,0.97702,2e-05,4.06534]
[1776356885995,47.65,74696.36,0.0,0.97702,2e-05,4.06534]
[1776356886046,47.65,74696.36,0.0,0.97702,2e-05,4.06534]
[1776356886197,47.65,74696.36,0.0,0.97702,2e-05,4.06534]
[1776356886208,47.65,74695.98,0.0,0.97702,2e-05,4.06594]
[1776356889359,47.64,74703.59,0.0,0.97714,2e-05,4.04832]
[1776356894201,47.64,74699.27,0.0,0.97708,2e-05,4.05687]
[1776356894788,47.64,74699.27,0.0,0.97708,2e-05,4.05687]
[1776356894792,47.64,74699.27,0.0,0.97708,2e-05,4.05687]
[1776356894941,47.64,74699.27,0.0,0.97708,2e-05,4.05687]
[1776356895208,47.64,74699.35,0.0,0.97708,2e-05,4.05647]
[1776356899236,47.64,74704.65,0.0,0.97717,2e-05,4.04383]
[1776356904271,47.63,74705.36,0.0,0.97719,2e-05,4.04124]
[1776356906560,47.63,74705.34,0.0,0.97719,2e-05,4.04108]
[1776356906608,47.63,74705.34,0.0,0.97719,2e-05,4.04108]
[1776356906693,47.63,74705.3,0.0,0.97719,2e-05,4.04097]
[1776356907291,47.63,74705.88,0.0,0.9772,2e-05,4.03948]
[1776356912326,47.63,74704.91,0.0,0.9772,2e-05,4.03873]
[1776356913389,47.63,74704.91,0.0,0.9772,2e-05,4.03873]
[1776356913436,47.63,74704.91,0.0,0.9772,2e-05,4.03873]
[1776356913441,47.63,74704.91,0.0,0.9772,2e-05,4.03873]
[1776356913505,47.63,74704.01,0.0,0.97719,2e-05,4.04032]
[1776356916608,47.63,74703.31,0.0,0.97718,2e-05,4.04167]
[1776356916691,47.63,74703.31,0.0,0.97718,2e-05,4.04167]
[1776356916635,47.63,74704.87,0.0,0.97721,2e-05,4.03779]
[1776356919365,47.63,74708.1,0.0,0.97726,2e-05,4.03044]
[1776356919395,47.63,74708.1,0.0,0.97726,2e-05,4.03044]
[1776356919434,47.63,74708.1,0.0,0.97726,2e-05,4.03044]
[1776356919444,47.63,74711.07,0.0,0.9773,2e-05,4.02367]
[1776356925417,47.62,74711.16,0.0,0.97731,2e-05,4.02239]
[1776356930453,47.62,74710.2,0.0,0.9773,2e-05,4.02358]
[1776356934490,47.62,74697.87,0.0,0.97712,2e-05,4.05015]
[1776356935489,47.62,74693.34,0.0,0.97705,2e-05,4.06002]
[1776356935898,47.62,74693.34,0.0,0.97705,2e-05,4.06002]
[1776356935906,47.62,74693.34,0.0,0.97705,2e-05,4.06002]
[1776356935943,47.62,74693.34,0.0,0.97705,2e-05,4.06002]
[1776356936496,47.62,74691.13,0.0,0.97702,2e-05,4.0647]
[1776356941533,47.61,74681.91,0.0,0.97689,2e-05,4.08404]
[1776356942540,47.61,74677.29,0.0,0.97682,2e-05,4.09388]
[1776356943577,47.61,74677.29,0.0,0.97682,2e-05,4.09388]
[1776356943587,47.61,74677.29,0.0,0.97682,2e-05,4.09388]
[1776356943691,47.61,74677.29,0.0,0.97682,2e-05,4.09388]
[1776356943634,47.61,74676.55,0.0,0.97681,2e-05,4.09525]
[1776356949000,47.61,74674.71,0.0,0.97679,2e-05,4.09795]
[1776356949052,47.61,74674.71,0.0,0.97679,2e-05,4.09795]
[1776356949189,47.61,74674.71,0.0,0.97679,2e-05,4.09795]
[1776356949589,47.6,74673.21,0.0,0.97677,2e-05,4.10103]
[1776356950617,47.6,74677.35,0.0,0.97684,2e-05,4.09146]
[1776356951663,47.6,74681.43,0.0,0.9769,2e-05,4.08206]
[1776356956586,47.6,74681.95,0.0,0.97692,2e-05,4.07989]
[1776356956639,47.6,74681.95,0.0,0.97692,2e-05,4.07989]
[1776356956689,47.6,74681.95,0.0,0.97692,2e-05,4.07989]
[1776356956688,47.6,74681.21,0.0,0.97691,2e-05,4.08129]
[1776356959659,47.6,74677.71,0.0,0.97686,2e-05,4.08834]
[1776356960723,47.6,74677.71,0.0,0.97686,2e-05,4.08834]
[1776356960669,47.6,74651.86,0.0,0.97646,2e-05,4.14652]
[1776356961683,47.6,74627.08,0.0,0.97606,2e-05,4.20344]
[1776356962690,47.6,74624.67,0.0,0.97603,2e-05,4.20862]
[1776356963619,47.6,74624.67,0.0,0.97603,2e-05,4.20862]
[1776356963673,47.6,74624.67,0.0,0.97603,2e-05,4.20862]
[1776356963697,47.6,74621.11,0.0,0.97597,2e-05,4.21629]
[1776356964026,47.6,74621.11,0.0,0.97597,2e-05,4.21629]
[1776356964704,47.6,74621.55,0.0,0.97598,2e-05,4.21531]
[1776356967725,47.6,74611.06,0.0,0.97581,2e-05,4.23946]
[1776356968732,47.6,74609.22,0.0,0.97578,2e-05,4.24367]
[1776356969739,47.6,74612.48,0.0,0.97584,2e-05,4.23614]
[1776356974777,47.6,74612.06,0.0,0.97583,2e-05,4.23647]
[1776356979111,47.61,74611.7,0.0,0.97581,2e-05,4.23929]
[1776356979163,47.61,74611.7,0.0,0.97581,2e-05,4.23929]
[1776356979203,47.61,74611.7,0.0,0.97581,2e-05,4.23929]
[1776356979260,47.61,74614.0,0.0,0.97584,2e-05,4.23466]
[1776356984693,47.62,74614.83,0.0,0.97584,2e-05,4.23542]
[1776356984760,47.62,74614.83,0.0,0.97584,2e-05,4.23542]
[1776356984936,47.62,74614.7,0.0,0.97583,2e-05,4.23639]
[1776356987868,47.63,74602.45,0.0,0.97562,2e-05,4.26723]
[1776356989882,47.63,74596.21,0.0,0.97551,2e-05,4.28288]
[1776356991648,47.63,74596.21,0.0,0.97551,2e-05,4.28288]
[1776356991686,47.63,74596.21,0.0,0.97551,2e-05,4.28288]
[1776356991693,47.63,74596.21,0.0,0.97551,2e-05,4.28288]
[1776356991787,47.63,74593.68,0.0,0.97546,2e-05,4.2899]
[1776356992667,47.63,74593.68,0.0,0.97546,2e-05,4.2899]
[1776356994212,47.63,74593.93,0.0,0.97546,2e-05,4.28989]
[1776356994311,47.64,74592.33,0.0,0.97543,2e-05,4.29418]
[1776356996458,47.64,74589.66,0.0,0.97538,2e-05,4.30095]
[1776356996510,47.64,74589.66,0.0,0.97538,2e-05,4.30095]
[1776356996695,47.64,74589.66,0.0,0.97538,2e-05,4.30095]
[1776356999744,47.64,74588.92,0.0,0.97536,2e-05,4.30434]
[1776356999769,47.64,74588.92,0.0,0.97536,2e-05,4.30434]
[1776356999802,47.65,74589.69,0.0,0.97536,2e-05,4.30365]
[1776356999947,47.65,74589.69,0.0,0.97536,2e-05,4.30365]
[1776356999952,47.65,74588.17,0.0,0.97534,2e-05,4.30719]
[1776357000959,47.65,74595.24,0.0,0.97545,2e-05,4.29131]
[1776357002055,47.65,74604.25,0.0,0.9756,2e-05,4.27045]
[1776357002976,47.66,74609.94,0.0,0.97565,2e-05,4.26298]
[1776357003984,47.67,74612.74,0.0,0.97569,2e-05,4.25774]
[1776357005204,47.67,74612.74,0.0,0.97569,2e-05,4.25774]
[1776357005224,47.67,74612.74,0.0,0.97569,2e-05,4.25774]
[1776357005442,47.67,74612.74,0.0,0.97569,2e-05,4.25774]
[1776357005461,47.67,74612.15,0.0,0.97567,2e-05,4.25973]
[1776357008365,47.67,74613.04,0.0,0.97568,2e-05,4.25893]
[1776357008417,47.67,74613.04,0.0,0.97568,2e-05,4.25893]
[1776357008447,47.67,74613.04,0.0,0.97568,2e-05,4.25893]
[1776357010027,47.68,74617.77,0.0,0.97574,2e-05,4.24991]
[1776357011033,47.68,74622.58,0.0,0.97581,2e-05,4.23949]
[1776357011858,47.68,74622.58,0.0,0.97581,2e-05,4.23949]
[1776357011908,47.68,74622.58,0.0,0.97581,2e-05,4.23949]
[1776357011937,47.68,74622.58,0.0,0.97581,2e-05,4.23949]
[1776357012041,47.68,74623.39,0.0,0.97582,2e-05,4.23829]
[1776357013048,47.68,74627.27,0.0,0.97588,2e-05,4.22935]
[1776357014055,47.68,74629.84,0.0,0.97593,2e-05,4.22344]
[1776357017138,47.68,74630.84,0.0,0.97594,2e-05,4.22114]
[1776357017192,47.68,74630.84,0.0,0.97594,2e-05,4.22114]
[1776357017202,47.68,74630.84,0.0,0.97594,2e-05,4.22114]
[1776357017638,47.68,74630.84,0.0,0.97594,2e-05,4.22114]
[1776357017695,47.68,74630.84,0.0,0.97594,2e-05,4.22114]
[1776357018522,47.68,74630.46,0.0,0.97594,2e-05,4.222]
[1776357018574,47.68,74630.46,0.0,0.97594,2e-05,4.222]
[1776357018692,47.68,74630.46,0.0,0.97594,2e-05,4.222]
[1776357018777,47.68,74634.17,0.0,0.97599,2e-05,4.21352]
[1776357020097,47.68,74637.25,0.0,0.97604,2e-05,4.2065]
[1776357024125,47.68,74640.64,0.0,0.9761,2e-05,4.19889]
[1776357025664,47.68,74640.64,0.0,0.9761,2e-05,4.19889]
[1776357025699,47.68,74640.64,0.0,0.9761,2e-05,4.19889]
[1776357025766,47.68,74646.63,0.0,0.9762,2e-05,4.18433]
[1776357026829,47.68,74646.63,0.0,0.9762,2e-05,4.18433]
[1776357026499,47.68,74650.08,0.0,0.97625,2e-05,4.17649]
[1776357028155,47.68,74642.39,0.0,0.97613,2e-05,4.19416]
[1776357029163,47.68,74636.61,0.0,0.97604,2e-05,4.2074]
[1776357030185,47.68,74636.61,0.0,0.97604,2e-05,4.2074]
[1776357030192,47.68,74636.61,0.0,0.97604,2e-05,4.2074]
[1776357030444,47.68,74636.61,0.0,0.97604,2e-05,4.2074]
[1776357030720,47.68,74636.61,0.0,0.97604,2e-05,4.2074]
[1776357030777,47.68,74636.61,0.0,0.97604,2e-05,4.2074]
[1776357030821,47.68,74635.35,0.0,0.97602,2e-05,4.21034]
[1776357030947,47.68,74635.35,0.0,0.97602,2e-05,4.21034]
[1776357036371,47.68,74636.75,0.0,0.97605,2e-05,4.20534]
[1776357036380,47.68,74636.75,0.0,0.97605,2e-05,4.20534]
[1776357036445,47.68,74636.75,0.0,0.97605,2e-05,4.20534]
[1776357036545,47.68,74633.22,0.0,0.97599,2e-05,4.21343]
[1776357037219,47.68,74629.68,0.0,0.97594,2e-05,4.22154]
[1776357039472,47.68,74629.39,0.0,0.97593,2e-05,4.2222]
[1776357039519,47.68,74629.39,0.0,0.97593,2e-05,4.2222]
[1776357039702,47.68,74629.39,0.0,0.97593,2e-05,4.2222]
[1776357043261,47.68,74626.86,0.0,0.97589,2e-05,4.22794]
[1776357044268,47.68,74623.32,0.0,0.97583,2e-05,4.23604]
[1776357045411,47.68,74619.32,0.0,0.97577,2e-05,4.24519]
[1776357046282,47.68,74610.21,0.0,0.97562,2e-05,4.26612]
[1776357047289,47.68,74605.4,0.0,0.97555,2e-05,4.27714]
[1776357050311,47.68,74601.23,0.0,0.97548,2e-05,4.28645]
[1776357051320,47.68,74593.46,0.0,0.97536,2e-05,4.30435]
[1776357053144,47.68,74594.65,0.0,0.97538,2e-05,4.30143]
[1776357053201,47.68,74594.65,0.0,0.97538,2e-05,4.30143]
[1776357053245,47.68,74594.65,0.0,0.97538,2e-05,4.30143]
[1776357053994,47.68,74594.53,0.0,0.97538,2e-05,4.30156]
[1776357054196,47.68,74594.53,0.0,0.97538,2e-05,4.30156]
[1776357057365,47.68,74591.17,0.0,0.97533,2e-05,4.30878]
[1776357058370,47.68,74588.09,0.0,0.97528,2e-05,4.31579]
[1776357059447,47.68,74588.09,0.0,0.97528,2e-05,4.31579]
[1776357060384,47.67,74592.13,0.0,0.97535,2e-05,4.30604]
[1776357061627,47.67,74602.82,0.0,0.97552,2e-05,4.2811]
[1776357062399,47.67,74606.79,0.0,0.97558,2e-05,4.27181]
[1776357064414,47.67,74609.54,0.0,0.97563,2e-05,4.26528]
[1776357065619,47.67,74609.54,0.0,0.97563,2e-05,4.26528]
[1776357065672,47.67,74609.54,0.0,0.97563,2e-05,4.26528]
[1776357065692,47.67,74609.54,0.0,0.97563,2e-05,4.26528]
[1776357066428,47.67,74615.46,0.0,0.97573,2e-05,4.25148]
[1776357067435,47.67,74623.15,0.0,0.97585,2e-05,4.23375]
[1776357068442,47.67,74628.69,0.0,0.97594,2e-05,4.22102]
[1776357069449,47.67,74635.26,0.0,0.97604,2e-05,4.206]
[1776357070456,47.67,74626.94,0.0,0.97591,2e-05,4.22506]
[1776357071463,47.67,74619.98,0.0,0.9758,2e-05,4.24102]
[1776357072470,47.67,74617.62,0.0,0.97576,2e-05,4.24641]
[1776357074484,47.67,74615.62,0.0,0.97573,2e-05,4.25092]
[1776357075090,47.67,74615.62,0.0,0.97573,2e-05,4.25092]
[1776357075143,47.67,74615.62,0.0,0.97573,2e-05,4.25092]
[1776357075203,47.67,74615.62,0.0,0.97573,2e-05,4.25092]
[1776357075352,47.67,74615.62,0.0,0.97573,2e-05,4.25092]
[1776357075443,47.67,74615.62,0.0,0.97573,2e-05,4.25092]
[1776357075491,47.67,74613.36,0.0,0.97569,2e-05,4.25607]
[1776357076498,47.67,74608.75,0.0,0.97562,2e-05,4.26664]
[1776357077505,47.67,74599.32,0.0,0.97547,2e-05,4.28836]
[1776357078512,47.67,74590.68,0.0,0.97533,2e-05,4.3083]
[1776357079700,47.67,74590.68,0.0,0.97533,2e-05,4.3083]
[1776357079802,47.67,74585.43,0.0,0.97524,2e-05,4.32087]
[1776357080526,47.67,74583.34,0.0,0.97521,2e-05,4.32575]
[1776357081533,47.67,74579.85,0.0,0.97515,2e-05,4.33441]
[1776357086568,47.68,74573.86,0.0,0.97503,2e-05,4.35089]
[1776357087575,47.68,74570.67,0.0,0.97498,2e-05,4.35886]
[1776357088582,47.68,74567.35,0.0,0.97492,2e-05,4.36712]
[1776357089253,47.68,74567.35,0.0,0.97492,2e-05,4.36712]
[1776357089296,47.68,74567.35,0.0,0.97492,2e-05,4.36712]
[1776357089439,47.68,74567.35,0.0,0.97492,2e-05,4.36712]
[1776357090597,47.69,74569.57,0.0,0.97495,2e-05,4.3628]
[1776357093623,47.69,74580.34,0.0,0.97513,2e-05,4.33694]
[1776357094626,47.69,74585.41,0.0,0.97521,2e-05,4.32556]
[1776357095633,47.69,74588.99,0.0,0.97526,2e-05,4.31771]
[1776357096642,47.69,74586.08,0.0,0.97521,2e-05,4.32499]
[1776357097658,47.7,74579.23,0.0,0.9751,2e-05,4.3415]
[1776357098661,47.7,74576.62,0.0,0.97505,2e-05,4.34812]
[1776357099658,47.7,74576.62,0.0,0.97505,2e-05,4.34812]
[1776357099690,47.7,74576.62,0.0,0.97505,2e-05,4.34812]
[1776357099813,47.7,74576.62,0.0,0.97505,2e-05,4.34812]
[1776357099863,47.7,74581.78,0.0,0.97513,2e-05,4.33701]
[1776357100182,47.7,74581.78,0.0,0.97513,2e-05,4.33701]
[1776357100197,47.7,74581.78,0.0,0.97513,2e-05,4.33701]
[1776357102691,47.7,74578.69,0.0,0.97507,2e-05,4.34522]
[1776357103698,47.71,74580.88,0.0,0.9751,2e-05,4.3406]
[1776357104176,47.71,74580.88,0.0,0.9751,2e-05,4.3406]
[1776357104204,47.71,74580.88,0.0,0.9751,2e-05,4.3406]
[1776357104228,47.71,74580.88,0.0,0.9751,2e-05,4.3406]
[1776357104868,47.71,74580.88,0.0,0.9751,2e-05,4.3406]
[1776357104897,47.71,74584.77,0.0,0.97516,2e-05,4.33249]
[1776357107726,47.71,74590.51,0.0,0.97525,2e-05,4.32013]
[1776357109851,47.71,74589.94,0.0,0.97523,2e-05,4.3218]
[1776357109903,47.71,74589.94,0.0,0.97523,2e-05,4.3218]
[1776357109940,47.71,74589.94,0.0,0.97523,2e-05,4.3218]
[1776357113591,47.71,74588.63,0.0,0.97522,2e-05,4.32418]
[1776357113643,47.71,74588.63,0.0,0.97522,2e-05,4.32418]
[1776357113694,47.71,74588.63,0.0,0.97522,2e-05,4.32418]
[1776357115783,47.71,74591.64,0.0,0.97527,2e-05,4.31666]
[1776357117912,47.71,74592.3,0.0,0.97528,2e-05,4.31497]
[1776357117940,47.71,74592.3,0.0,0.97528,2e-05,4.31497]
[1776357117961,47.71,74593.42,0.0,0.9753,2e-05,4.31221]
[1776357119485,47.71,74594.06,0.0,0.97531,2e-05,4.31058]
[1776357119692,47.71,74594.06,0.0,0.97531,2e-05,4.31058]
[1776357123844,47.7,74598.93,0.0,0.9754,2e-05,4.29851]
[1776357124847,47.7,74602.92,0.0,0.97546,2e-05,4.28914]
[1776357125993,47.7,74602.78,0.0,0.97546,2e-05,4.28936]
[1776357126198,47.7,74602.78,0.0,0.97546,2e-05,4.28936]
[1776357126209,47.7,74602.78,0.0,0.97546,2e-05,4.28936]
[1776357126442,47.7,74602.78,0.0,0.97546,2e-05,4.28936]
[1776357126861,47.7,74610.33,0.0,0.97558,2e-05,4.27179]
[1776357128875,47.7,74605.15,0.0,0.9755,2e-05,4.2836]
[1776357129882,47.7,74594.51,0.0,0.97533,2e-05,4.30817]
[1776357130889,47.7,74590.23,0.0,0.97526,2e-05,4.31798]
[1776357131896,47.7,74584.63,0.0,0.97517,2e-05,4.33087]
[1776357132837,47.7,74584.63,0.0,0.97517,2e-05,4.33087]
[1776357132888,47.7,74584.63,0.0,0.97517,2e-05,4.33087]
[1776357132945,47.7,74584.63,0.0,0.97517,2e-05,4.33087]
[1776357133909,47.7,74580.74,0.0,0.97511,2e-05,4.33958]
[1776357136931,47.7,74584.71,0.0,0.97518,2e-05,4.3297]
[1776357138945,47.7,74592.68,0.0,0.97531,2e-05,4.31078]
[1776357139685,47.7,74592.68,0.0,0.97531,2e-05,4.31078]
[1776357139737,47.7,74592.68,0.0,0.97531,2e-05,4.31078]
[1776357139939,47.7,74592.68,0.0,0.97531,2e-05,4.31078]
[1776357142974,47.7,74587.3,0.0,0.97523,2e-05,4.3227]
[1776357143555,47.7,74587.3,0.0,0.97523,2e-05,4.3227]
[1776357143600,47.7,74587.3,0.0,0.97523,2e-05,4.3227]
[1776357143694,47.7,74587.3,0.0,0.97523,2e-05,4.3227]
[1776357143982,47.7,74585.29,0.0,0.9752,2e-05,4.32721]
[1776357144989,47.7,74580.51,0.0,0.97512,2e-05,4.33819]
[1776357145995,47.69,74577.07,0.0,0.97506,2e-05,4.34603]
[1776357147030,47.69,74577.07,0.0,0.97506,2e-05,4.34603]
[1776357147082,47.69,74577.07,0.0,0.97506,2e-05,4.34603]
[1776357147190,47.69,74577.07,0.0,0.97506,2e-05,4.34603]
[1776357149019,47.69,74580.33,0.0,0.97512,2e-05,4.33777]
[1776357151686,47.69,74581.85,0.0,0.97515,2e-05,4.33402]
[1776357151738,47.69,74581.85,0.0,0.97515,2e-05,4.33402]
[1776357151940,47.69,74581.85,0.0,0.97515,2e-05,4.33402]
[1776357151959,47.69,74584.77,0.0,0.97521,2e-05,4.32487]
[1776357155061,47.69,74587.4,0.0,0.97526,2e-05,4.31823]
[1776357156973,47.69,74587.4,0.0,0.97526,2e-05,4.31823]
[1776357156068,47.69,74591.32,0.0,0.97532,2e-05,4.30895]
[1776357157025,47.69,74591.32,0.0,0.97532,2e-05,4.30895]
[1776357157195,47.69,74591.32,0.0,0.97532,2e-05,4.30895]
[1776357157254,47.69,74595.94,0.0,0.9754,2e-05,4.29807]
[1776357160922,47.69,74595.42,0.0,0.97539,2e-05,4.29902]
[1776357160975,47.69,74595.42,0.0,0.97539,2e-05,4.29902]
[1776357160096,47.69,74592.35,0.0,0.97534,2e-05,4.30602]
[1776357161103,47.69,74589.48,0.0,0.97529,2e-05,4.31256]
[1776357163644,47.69,74589.57,0.0,0.9753,2e-05,4.3122]
[1776357164166,47.69,74594.2,0.0,0.97537,2e-05,4.30113]
[1776357165132,47.69,74612.45,0.0,0.97567,2e-05,4.25878]
[1776357166139,47.69,74606.08,0.0,0.97557,2e-05,4.27343]
[1776357167488,47.69,74606.08,0.0,0.97557,2e-05,4.27343]
[1776357167755,47.69,74606.08,0.0,0.97557,2e-05,4.27343]
[1776357167848,47.69,74606.08,0.0,0.97557,2e-05,4.27343]
[1776357167936,47.68,74603.89,0.0,0.97553,2e-05,4.27831]
[1776357171174,47.68,74601.82,0.0,0.9755,2e-05,4.28283]
[1776357172182,47.68,74597.15,0.0,0.97543,2e-05,4.29356]
[1776357173492,47.68,74597.15,0.0,0.97543,2e-05,4.29356]
[1776357173544,47.68,74597.15,0.0,0.97543,2e-05,4.29356]
[1776357173693,47.68,74597.15,0.0,0.97543,2e-05,4.29356]
[1776357173950,47.68,74597.15,0.0,0.97543,2e-05,4.29356]
[1776357173959,47.68,74595.16,0.0,0.9754,2e-05,4.29794]
[1776357175203,47.68,74588.14,0.0,0.97528,2e-05,4.31413]
[1776357176210,47.68,74582.05,0.0,0.97519,2e-05,4.32818]
[1776357177631,47.68,74582.05,0.0,0.97519,2e-05,4.32818]
[1776357177683,47.68,74582.05,0.0,0.97519,2e-05,4.32818]
[1776357177698,47.68,74582.05,0.0,0.97519,2e-05,4.32818]
[1776357177839,47.68,74584.44,0.0,0.97523,2e-05,4.32226]
[1776357178223,47.68,74586.66,0.0,0.97526,2e-05,4.31709]
[1776357180238,47.68,74584.27,0.0,0.97523,2e-05,4.32234]
[1776357181194,47.68,74584.27,0.0,0.97523,2e-05,4.32234]
[1776357181335,47.68,74584.27,0.0,0.97523,2e-05,4.32234]
[1776357181439,47.68,74584.27,0.0,0.97523,2e-05,4.32234]
[1776357184266,47.68,74580.79,0.0,0.97517,2e-05,4.32977]
[1776357185284,47.68,74573.5,0.0,0.97506,2e-05,4.34663]
[1776357186298,47.68,74568.7,0.0,0.97498,2e-05,4.35766]
[1776357187364,47.68,74568.7,0.0,0.97498,2e-05,4.35766]
[1776357187469,47.68,74540.23,0.0,0.9745,2e-05,4.42529]
[1776357188319,47.68,74509.21,0.0,0.97397,2e-05,4.50003]
[1776357189315,47.68,74497.6,0.0,0.97378,2e-05,4.52798]
[1776357190463,47.68,74497.6,0.0,0.97378,2e-05,4.52798]
[1776357190526,47.68,74515.76,0.0,0.97409,2e-05,4.48431]
[1776357191811,47.68,74515.76,0.0,0.97409,2e-05,4.48431]
[1776357191928,47.68,74521.05,0.0,0.97417,2e-05,4.47188]
[1776357192386,47.68,74521.05,0.0,0.97417,2e-05,4.47188]
[1776357192469,47.68,74515.27,0.0,0.97408,2e-05,4.48571]
[1776357194395,47.68,74523.4,0.0,0.97421,2e-05,4.46652]
[1776357195401,47.68,74530.91,0.0,0.97434,2e-05,4.4486]
[1776357196408,47.68,74521.41,0.0,0.97417,2e-05,4.47185]
[1776357197415,47.68,74514.6,0.0,0.97406,2e-05,4.48843]
[1776357198422,47.69,74509.74,0.0,0.97397,2e-05,4.50034]
[1776357201444,47.69,74507.4,0.0,0.97393,2e-05,4.50665]
[1776357202451,47.69,74492.39,0.0,0.97367,2e-05,4.54307]
[1776357203458,47.69,74482.27,0.0,0.97349,2e-05,4.56776]
[1776357204465,47.69,74483.23,0.0,0.97351,2e-05,4.56554]
[1776357205472,47.69,74486.22,0.0,0.97356,2e-05,4.5584]
[1776357208493,47.69,74489.66,0.0,0.97362,2e-05,4.55045]
[1776357209500,47.69,74498.4,0.0,0.97377,2e-05,4.52946]
[1776357210742,47.69,74498.4,0.0,0.97377,2e-05,4.52946]
[1776357210804,47.69,74496.57,0.0,0.97373,2e-05,4.53405]
[1776357211514,47.69,74494.45,0.0,0.97371,2e-05,4.53732]
[1776357212521,47.69,74489.92,0.0,0.97363,2e-05,4.54844]
[1776357213528,47.69,74492.81,0.0,0.97368,2e-05,4.54158]
[1776357214534,47.69,74495.12,0.0,0.97371,2e-05,4.53615]
[1776357215629,47.69,74495.12,0.0,0.97371,2e-05,4.53615]
[1776357215645,47.69,74493.91,0.0,0.97369,2e-05,4.53923]
[1776357216562,47.69,74479.19,0.0,0.97344,2e-05,4.57507]
[1776357217567,47.69,74468.39,0.0,0.97325,2e-05,4.60148]
[1776357218574,47.69,74468.41,0.0,0.97325,2e-05,4.60148]
[1776357219601,47.69,74468.41,0.0,0.97325,2e-05,4.60148]
[1776357219642,47.69,74458.61,0.0,0.97308,2e-05,4.62551]
[1776357220589,47.69,74450.8,0.0,0.97294,2e-05,4.64469]
[1776357221596,47.69,74446.26,0.0,0.97286,2e-05,4.65584]
[1776357222603,47.69,74449.25,0.0,0.97291,2e-05,4.64843]
[1776357224620,47.69,74441.66,0.0,0.97278,2e-05,4.66675]
[1776357225542,47.69,74441.66,0.0,0.97278,2e-05,4.66675]
[1776357225631,47.69,74432.82,0.0,0.97263,2e-05,4.68794]
[1776357226639,47.69,74431.81,0.0,0.97261,2e-05,4.69034]
[1776357227660,47.69,74417.55,0.0,0.97237,2e-05,4.72471]
[1776357228662,47.69,74390.12,0.0,0.97187,2e-05,4.79362]
[1776357229281,47.69,74390.12,0.0,0.97187,2e-05,4.79362]
[1776357229670,47.68,74362.97,0.0,0.97138,2e-05,4.86065]
[1776357230694,47.68,74352.25,0.0,0.9712,2e-05,4.88518]
[1776357231461,47.68,74352.25,0.0,0.9712,2e-05,4.88518]
[1776357231691,47.67,74334.18,0.0,0.97087,2e-05,4.93109]
[1776357232700,47.66,74331.83,0.0,0.97086,2e-05,4.93281]
[1776357233862,47.66,74331.83,0.0,0.97086,2e-05,4.93281]
[1776357234119,47.66,74331.83,0.0,0.97086,2e-05,4.93281]
[1776357233877,47.65,74333.13,0.0,0.97092,2e-05,4.92448]
[1776357234937,47.65,74333.13,0.0,0.97092,2e-05,4.92448]
[1776357234992,47.64,74343.45,0.0,0.97114,2e-05,4.89305]
[1776357235744,47.64,74352.43,0.0,0.97131,2e-05,4.87011]
[1776357237061,47.64,74352.43,0.0,0.97131,2e-05,4.87011]
[1776357236758,47.61,74346.33,0.0,0.97126,2e-05,4.87708]
[1776357237763,47.6,74329.22,0.0,0.97097,2e-05,4.91692]
[1776357238770,47.59,74323.72,0.0,0.9709,2e-05,4.92637]
[1776357239777,47.57,74326.65,0.0,0.97099,2e-05,4.914]
[1776357240803,47.56,74330.66,0.0,0.9711,2e-05,4.8991]
[1776357241171,47.56,74330.66,0.0,0.9711,2e-05,4.8991]
[1776357241802,47.56,74346.83,0.0,0.9714,2e-05,4.85774]
[1776357242806,47.55,74357.68,0.0,0.97163,2e-05,4.82548]
[1776357243813,47.55,74356.82,0.0,0.97162,2e-05,4.82736]
[1776357244821,47.55,74353.87,0.0,0.97156,2e-05,4.83455]
[1776357245828,47.55,74356.57,0.0,0.97162,2e-05,4.82737]
[1776357247793,47.54,74358.53,0.0,0.97165,2e-05,4.82209]
[1776357247895,47.54,74359.29,0.0,0.97167,2e-05,4.81987]
[1776357248855,47.54,74335.01,0.0,0.97122,2e-05,4.88174]
[1776357249865,47.54,74323.89,0.0,0.97102,2e-05,4.90958]
[1776357250876,47.53,74336.07,0.0,0.97128,2e-05,4.874]
[1776357251874,47.53,74336.07,0.0,0.97128,2e-05,4.874]
[1776357251880,47.53,74349.76,0.0,0.97153,2e-05,4.8387]
[1776357252890,47.53,74355.71,0.0,0.97164,2e-05,4.82327]
[1776357254904,47.53,74362.9,0.0,0.97178,2e-05,4.80448]
[1776357255911,47.53,74366.33,0.0,0.97184,2e-05,4.79581]
[1776357256918,47.53,74356.26,0.0,0.97166,2e-05,4.82083]
[1776357257925,47.52,74341.61,0.0,0.97139,2e-05,4.85783]
[1776357258934,47.52,74334.54,0.0,0.97126,2e-05,4.87555]
[1776357259942,47.52,74337.73,0.0,0.97133,2e-05,4.86702]
[1776357260953,47.52,74332.41,0.0,0.97123,2e-05,4.88028]
[1776357263974,47.52,74341.58,0.0,0.97141,2e-05,4.85571]
[1776357264983,47.52,74362.11,0.0,0.97179,2e-05,4.8032]
[1776357266122,47.52,74382.34,0.0,0.97216,2e-05,4.75196]
[1776357266997,47.52,74397.08,0.0,0.97243,2e-05,4.7149]
[1776357268008,47.52,74398.05,0.0,0.97244,2e-05,4.71239]
[1776357269012,47.52,74392.13,0.0,0.97234,2e-05,4.72709]
[1776357270019,47.52,74387.25,0.0,0.97225,2e-05,4.7392]
[1776357271026,47.52,74381.55,0.0,0.97216,2e-05,4.75129]
[1776357273040,47.51,74376.62,0.0,0.97207,2e-05,4.76338]
[1776357274047,47.51,74365.02,0.0,0.97186,2e-05,4.79245]
[1776357275054,47.51,74362.68,0.0,0.97182,2e-05,4.79814]
[1776357276061,47.51,74355.5,0.0,0.97169,2e-05,4.81608]
[1776357277068,47.51,74351.79,0.0,0.97163,2e-05,4.82523]
[1776357279082,47.51,74339.58,0.0,0.9714,2e-05,4.85574]
[1776357280089,47.51,74338.44,0.0,0.97139,2e-05,4.85831]
[1776357281095,47.51,74347.27,0.0,0.97155,2e-05,4.83547]
[1776357282102,47.51,74347.2,0.0,0.97155,2e-05,4.83534]
[1776357283110,47.51,74358.56,0.0,0.97176,2e-05,4.8062]
[1776357284117,47.51,74364.5,0.0,0.97187,2e-05,4.79091]
[1776357285130,47.51,74349.5,0.0,0.9716,2e-05,4.8287]
[1776357286132,47.5,74332.56,0.0,0.97129,2e-05,4.87161]
[1776357287139,47.5,74336.95,0.0,0.97137,2e-05,4.86002]
[1776357288147,47.5,74343.17,0.0,0.97149,2e-05,4.8438]
[1776357290161,47.5,74338.31,0.0,0.9714,2e-05,4.85556]
[1776357290970,47.5,74338.31,0.0,0.9714,2e-05,4.85556]
[1776357291055,47.5,74338.31,0.0,0.97141,2e-05,4.85522]
[1776357292175,47.5,74335.32,0.0,0.97135,2e-05,4.86252]
[1776357293182,47.5,74338.52,0.0,0.97142,2e-05,4.854]
[1776357293648,47.5,74338.52,0.0,0.97142,2e-05,4.854]
[1776357293664,47.5,74338.52,0.0,0.97142,2e-05,4.854]
[1776357294185,47.5,74338.52,0.0,0.97142,2e-05,4.854]
[1776357294937,47.5,74337.95,0.0,0.97141,2e-05,4.85512]
[1776357295196,47.5,74336.79,0.0,0.97139,2e-05,4.85775]
[1776357297210,47.49,74333.5,0.0,0.97133,2e-05,4.86548]
[1776357299223,47.49,74329.74,0.0,0.97127,2e-05,4.87438]
[1776357301325,47.49,74331.05,0.0,0.97129,2e-05,4.87066]
[1776357301711,47.49,74331.05,0.0,0.97129,2e-05,4.87066]
[1776357302062,47.49,74331.05,0.0,0.97129,2e-05,4.87066]
[1776357302139,47.49,74335.88,0.0,0.97139,2e-05,4.8576]
[1776357303295,47.49,74332.21,0.0,0.97132,2e-05,4.86664]
[1776357305183,47.49,74332.21,0.0,0.97132,2e-05,4.86664]
[1776357305227,47.49,74316.41,0.0,0.97103,2e-05,4.9064]
[1776357305309,47.49,74307.38,0.0,0.97086,2e-05,4.92967]
[1776357306320,47.48,74304.95,0.0,0.97082,2e-05,4.93549]
[1776357307341,47.48,74300.45,0.0,0.97074,2e-05,4.94666]
[1776357309208,47.48,74300.45,0.0,0.97074,2e-05,4.94666]
[1776357310349,47.46,74297.26,0.0,0.97075,2e-05,4.94478]
[1776357312363,47.44,74294.08,0.0,0.97073,2e-05,4.94776]
[1776357314437,47.43,74294.22,0.0,0.97077,2e-05,4.9426]
[1776357314472,47.43,74285.39,0.0,0.9706,2e-05,4.96504]
[1776357315393,47.43,74270.39,0.0,0.97032,2e-05,5.00413]
[1776357316400,47.41,74261.44,0.0,0.97019,2e-05,5.02131]
[1776357317900,47.41,74261.44,0.0,0.97019,2e-05,5.02131]
[1776357317912,47.39,74249.08,0.0,0.96999,2e-05,5.04771]
[1776357318417,47.38,74254.55,0.0,0.97015,2e-05,5.02684]
[1776357320431,47.34,74248.35,0.0,0.97011,2e-05,5.0309]
[1776357321438,47.32,74245.37,0.0,0.9701,2e-05,5.0325]
[1776357323482,47.29,74242.21,0.0,0.97013,2e-05,5.02841]
[1776357324472,47.27,74245.92,0.0,0.97024,2e-05,5.01263]
[1776357325479,47.26,74253.02,0.0,0.97042,2e-05,4.98811]
[1776357326486,47.26,74260.18,0.0,0.97056,2e-05,4.96881]
[1776357327493,47.26,74264.61,0.0,0.97065,2e-05,4.95671]
[1776357328500,47.25,74274.29,0.0,0.97084,2e-05,4.93101]
[1776357329507,47.25,74282.03,0.0,0.97099,2e-05,4.91046]
[1776357330514,47.25,74287.92,0.0,0.9711,2e-05,4.89478]
[1776357331521,47.25,74290.26,0.0,0.97116,2e-05,4.88622]
[1776357332527,47.25,74295.45,0.0,0.97126,2e-05,4.87247]
[1776357333535,47.25,74291.07,0.0,0.97118,2e-05,4.88338]
[1776357334542,47.25,74286.9,0.0,0.97111,2e-05,4.8938]
[1776357335666,47.25,74286.9,0.0,0.97111,2e-05,4.8938]
[1776357335725,47.25,74292.03,0.0,0.97121,2e-05,4.87983]
[1776357336556,47.25,74289.49,0.0,0.97116,2e-05,4.88638]
[1776357337564,47.24,74277.53,0.0,0.97094,2e-05,4.91696]
[1776357339011,47.24,74277.53,0.0,0.97094,2e-05,4.91696]
[1776357339110,47.24,74269.93,0.0,0.9708,2e-05,4.93591]
[1776357339578,47.24,74259.58,0.0,0.9706,2e-05,4.96287]
[1776357341592,47.24,74266.9,0.0,0.97075,2e-05,4.94285]
[1776357343074,47.24,74266.9,0.0,0.97075,2e-05,4.94285]
[1776357343182,47.24,74272.39,0.0,0.97086,2e-05,4.92763]
[1776357343606,47.24,74278.31,0.0,0.97097,2e-05,4.91228]
[1776357344792,47.24,74278.31,0.0,0.97097,2e-05,4.91228]
[1776357344901,47.23,74279.43,0.0,0.971,2e-05,4.90854]
[1776357345620,47.23,74274.38,0.0,0.9709,2e-05,4.92163]
[1776357347639,47.23,74296.27,0.0,0.97132,2e-05,4.86425]
[1776357348731,47.23,74296.27,0.0,0.97132,2e-05,4.86425]
[1776357348831,47.23,74299.29,0.0,0.97138,2e-05,4.85573]
[1776357352677,47.23,74295.52,0.0,0.97132,2e-05,4.86418]
[1776357354707,47.23,74297.78,0.0,0.97136,2e-05,4.85805]
[1776357355684,47.23,74295.72,0.0,0.97133,2e-05,4.86304]
[1776357355705,47.23,74295.72,0.0,0.97133,2e-05,4.86304]
[1776357355934,47.23,74295.72,0.0,0.97133,2e-05,4.86304]
[1776357356036,47.22,74296.09,0.0,0.97134,2e-05,4.86178]
[1776357356706,47.22,74298.9,0.0,0.97139,2e-05,4.85455]
[1776357357712,47.22,74302.31,0.0,0.97146,2e-05,4.8452]
[1776357358851,47.22,74302.31,0.0,0.97146,2e-05,4.8452]
[1776357358909,47.22,74302.31,0.0,0.97146,2e-05,4.8452]
[1776357358941,47.22,74302.31,0.0,0.97146,2e-05,4.8452]
[1776357359008,47.22,74301.3,0.0,0.97144,2e-05,4.84752]
[1776357359673,47.22,74301.3,0.0,0.97144,2e-05,4.84752]
[1776357359731,47.22,74306.92,0.0,0.97155,2e-05,4.83312]
[1776357360736,47.22,74323.34,0.0,0.97185,2e-05,4.79093]
[1776357361743,47.22,74341.9,0.0,0.97219,2e-05,4.74347]
[1776357362754,47.22,74345.54,0.0,0.97226,2e-05,4.73428]
[1776357363762,47.22,74357.93,0.0,0.97249,2e-05,4.70302]
[1776357364767,47.22,74364.35,0.0,0.9726,2e-05,4.68682]
[1776357365775,47.22,74369.53,0.0,0.9727,2e-05,4.67387]
[1776357366785,47.22,74372.68,0.0,0.97275,2e-05,4.66602]
[1776357367802,47.22,74398.15,0.0,0.9732,2e-05,4.60279]
[1776357368808,47.22,74408.96,0.0,0.97339,2e-05,4.57618]
[1776357369821,47.22,74411.35,0.0,0.97344,2e-05,4.57045]
[1776357370825,47.22,74399.58,0.0,0.97323,2e-05,4.5998]
[1776357372020,47.22,74399.58,0.0,0.97323,2e-05,4.5998]
[1776357372125,47.22,74395.17,0.0,0.97315,2e-05,4.61084]
[1776357376095,47.22,74395.94,0.0,0.97316,2e-05,4.6093]
[1776357376160,47.22,74399.79,0.0,0.97322,2e-05,4.59992]
[1776357377909,47.22,74394.91,0.0,0.97314,2e-05,4.61212]
[1776357378920,47.22,74386.64,0.0,0.97299,2e-05,4.63261]
[1776357379926,47.22,74384.01,0.0,0.97294,2e-05,4.63937]
[1776357380944,47.22,74386.79,0.0,0.97299,2e-05,4.63247]
[1776357381948,47.22,74390.05,0.0,0.97305,2e-05,4.62446]
[1776357382959,47.22,74401.71,0.0,0.97325,2e-05,4.59573]
[1776357383966,47.23,74410.29,0.0,0.9734,2e-05,4.57486]
[1776357384973,47.23,74413.61,0.0,0.97346,2e-05,4.5669]
[1776357390017,47.23,74413.02,0.0,0.97344,2e-05,4.56937]
[1776357392029,47.23,74417.46,0.0,0.97353,2e-05,4.55687]
[1776357393036,47.23,74423.28,0.0,0.97363,2e-05,4.54285]
[1776357394043,47.23,74425.1,0.0,0.97366,2e-05,4.53865]
[1776357395050,47.23,74430.06,0.0,0.97374,2e-05,4.5268]
[1776357396058,47.23,74426.5,0.0,0.97368,2e-05,4.53577]
[1776357400086,47.24,74434.6,0.0,0.97381,2e-05,4.51706]
[1776357402606,47.24,74434.48,0.0,0.97381,2e-05,4.51792]
[1776357402945,47.24,74434.48,0.0,0.97381,2e-05,4.51792]
[1776357403107,47.24,74427.4,0.0,0.97368,2e-05,4.53547]
[1776357404114,47.24,74422.77,0.0,0.9736,2e-05,4.54703]
[1776357405122,47.24,74416.59,0.0,0.97349,2e-05,4.56239]
[1776357406129,47.24,74409.93,0.0,0.97337,2e-05,4.57895]
[1776357406439,47.24,74409.93,0.0,0.97337,2e-05,4.57895]
[1776357407136,47.24,74410.3,0.0,0.97338,2e-05,4.5782]
[1776357409382,47.24,74410.53,0.0,0.97338,2e-05,4.5778]
[1776357409435,47.24,74409.36,0.0,0.97336,2e-05,4.58085]
[1776357413050,47.24,74409.94,0.0,0.97337,2e-05,4.57989]
[1776357414186,47.24,74404.75,0.0,0.97327,2e-05,4.59299]
[1776357415192,47.24,74397.77,0.0,0.97315,2e-05,4.61036]
[1776357418214,47.25,74392.32,0.0,0.97305,2e-05,4.62416]
[1776357420228,47.25,74398.54,0.0,0.97316,2e-05,4.60894]
[1776357423283,47.25,74402.12,0.0,0.97322,2e-05,4.60044]
[1776357424261,47.25,74405.24,0.0,0.97327,2e-05,4.59287]
[1776357425268,47.25,74398.82,0.0,0.97316,2e-05,4.60886]
[1776357426275,47.25,74395.02,0.0,0.97309,2e-05,4.61837]
[1776357428292,47.25,74392.76,0.0,0.97305,2e-05,4.62416]
[1776357429100,47.25,74392.76,0.0,0.97305,2e-05,4.62416]
[1776357429309,47.25,74368.44,0.0,0.97261,2e-05,4.68479]
[1776357429597,47.25,74368.44,0.0,0.97261,2e-05,4.68479]
[1776357430306,47.25,74341.5,0.0,0.97213,2e-05,4.75251]
[1776357431439,47.25,74341.5,0.0,0.97213,2e-05,4.75251]
[1776357431313,47.25,74332.57,0.0,0.97196,2e-05,4.77501]
[1776357432320,47.25,74338.34,0.0,0.97207,2e-05,4.76024]
[1776357432831,47.25,74338.34,0.0,0.97207,2e-05,4.76024]
[1776357433327,47.25,74343.64,0.0,0.97217,2e-05,4.74671]
[1776357434334,47.25,74349.14,0.0,0.97227,2e-05,4.73274]
[1776357435341,47.25,74358.84,0.0,0.97245,2e-05,4.70826]
[1776357436258,47.25,74358.84,0.0,0.97245,2e-05,4.70826]
[1776357436348,47.25,74369.37,0.0,0.97264,2e-05,4.68185]
[1776357437358,47.25,74379.6,0.0,0.97282,2e-05,4.65633]
[1776357438365,47.25,74387.56,0.0,0.97296,2e-05,4.63658]
[1776357439372,47.25,74394.72,0.0,0.97309,2e-05,4.61892]
[1776357440812,47.25,74396.13,0.0,0.97311,2e-05,4.61554]
[1776357441036,47.25,74396.13,0.0,0.97311,2e-05,4.61554]
[1776357442310,47.25,74395.78,0.0,0.9731,2e-05,4.61652]
[1776357443400,47.25,74400.3,0.0,0.97318,2e-05,4.60557]
[1776357444407,47.25,74398.13,0.0,0.97314,2e-05,4.61107]
[1776357444872,47.25,74398.13,0.0,0.97314,2e-05,4.61107]
[1776357445414,47.25,74391.6,0.0,0.97303,2e-05,4.62735]
[1776357446421,47.25,74388.6,0.0,0.97297,2e-05,4.63488]
[1776357448435,47.25,74393.82,0.0,0.97306,2e-05,4.62212]
[1776357449442,47.25,74398.29,0.0,0.97314,2e-05,4.61117]
[1776357450448,47.25,74400.75,0.0,0.97319,2e-05,4.60522]
[1776357452949,47.25,74400.14,0.0,0.97318,2e-05,4.60497]
[1776357452991,47.25,74400.14,0.0,0.97318,2e-05,4.60497]
[1776357453197,47.25,74400.14,0.0,0.97318,2e-05,4.60497]
[1776357453210,47.25,74400.14,0.0,0.97318,2e-05,4.60497]
[1776357453444,47.25,74400.14,0.0,0.97318,2e-05,4.60497]
[1776357453470,47.25,74401.19,0.0,0.9732,2e-05,4.60251]
[1776357454481,47.25,74406.74,0.0,0.9733,2e-05,4.58897]
[1776357456491,47.25,74403.59,0.0,0.97324,2e-05,4.59705]
[1776357458505,47.25,74407.54,0.0,0.97331,2e-05,4.5876]
[1776357462534,47.26,74409.97,0.0,0.97335,2e-05,4.58223]
[1776357465495,47.26,74408.48,0.0,0.97332,2e-05,4.58621]
[1776357465555,47.26,74404.04,0.0,0.97324,2e-05,4.59729]
[1776357466562,47.26,74406.27,0.0,0.97328,2e-05,4.59192]
[1776357467569,47.26,74410.02,0.0,0.97334,2e-05,4.58282]
[1776357468576,47.26,74412.9,0.0,0.97339,2e-05,4.57587]
[1776357469591,47.26,74412.9,0.0,0.97339,2e-05,4.57587]
[1776357469668,47.26,74406.64,0.0,0.97328,2e-05,4.59142]
[1776357470597,47.26,74387.65,0.0,0.97294,2e-05,4.63854]
[1776357471604,47.26,74378.89,0.0,0.97279,2e-05,4.66046]
[1776357473453,47.26,74378.89,0.0,0.97279,2e-05,4.66046]
[1776357472611,47.26,74377.99,0.0,0.97277,2e-05,4.66275]
[1776357473617,47.26,74378.27,0.0,0.97278,2e-05,4.66206]
[1776357476639,47.26,74384.55,0.0,0.97289,2e-05,4.64648]
[1776357477646,47.26,74387.72,0.0,0.97294,2e-05,4.63862]
[1776357479660,47.26,74387.6,0.0,0.97294,2e-05,4.63903]
[1776357482681,47.26,74383.18,0.0,0.97286,2e-05,4.6502]
[1776357483688,47.26,74379.97,0.0,0.9728,2e-05,4.65825]
[1776357485702,47.26,74382.39,0.0,0.97285,2e-05,4.6523]
[1776357486708,47.26,74385.79,0.0,0.97291,2e-05,4.64388]
[1776357487716,47.26,74389.42,0.0,0.97297,2e-05,4.63491]
[1776357488690,47.26,74389.42,0.0,0.97297,2e-05,4.63491]
[1776357488890,47.26,74389.42,0.0,0.97297,2e-05,4.63491]
[1776357488939,47.26,74389.42,0.0,0.97297,2e-05,4.63491]
[1776357494765,47.26,74398.28,0.0,0.97312,2e-05,4.61349]
[1776357495772,47.26,74400.71,0.0,0.97317,2e-05,4.60768]
[1776357500806,47.26,74403.15,0.0,0.9732,2e-05,4.60214]
[1776357501814,47.26,74414.65,0.0,0.97341,2e-05,4.57394]
[1776357502821,47.26,74425.45,0.0,0.97359,2e-05,4.54759]
[1776357503828,47.27,74433.4,0.0,0.97373,2e-05,4.52857]
[1776357504835,47.27,74433.94,0.0,0.97374,2e-05,4.52751]
[1776357507856,47.27,74438.21,0.0,0.97381,2e-05,4.51762]
[1776357508863,47.27,74440.61,0.0,0.97385,2e-05,4.51231]
[1776357509870,47.27,74442.71,0.0,0.97388,2e-05,4.5075]
[1776357511895,47.27,74438.7,0.0,0.97382,2e-05,4.51582]
[1776357513459,47.27,74441.81,0.0,0.97387,2e-05,4.50854]
[1776357513700,47.27,74441.81,0.0,0.97387,2e-05,4.50854]
[1776357513909,47.27,74442.08,0.0,0.97387,2e-05,4.50818]
[1776357514916,47.27,74443.99,0.0,0.9739,2e-05,4.50383]
[1776357516930,47.28,74447.56,0.0,0.97396,2e-05,4.49578]
[1776357521965,47.28,74447.21,0.0,0.97394,2e-05,4.49818]
[1776357522972,47.28,74444.54,0.0,0.97389,2e-05,4.50496]
[1776357524816,47.28,74445.56,0.0,0.97391,2e-05,4.50278]
[1776357524868,47.28,74445.56,0.0,0.97391,2e-05,4.50278]
[1776357524944,47.28,74445.56,0.0,0.97391,2e-05,4.50278]
[1776357526999,47.28,74441.83,0.0,0.97384,2e-05,4.51271]
[1776357530023,47.29,74437.29,0.0,0.97376,2e-05,4.52458]
[1776357531030,47.29,74434.8,0.0,0.97371,2e-05,4.53091]
[1776357532037,47.29,74430.36,0.0,0.97363,2e-05,4.54199]
[1776357533044,47.29,74427.94,0.0,0.97359,2e-05,4.54813]
[1776357534336,47.29,74427.94,0.0,0.97359,2e-05,4.54813]
[1776357534444,47.29,74427.94,0.0,0.97359,2e-05,4.54813]
[1776357534497,47.29,74411.54,0.0,0.9733,2e-05,4.58857]
[1776357535058,47.29,74397.54,0.0,0.97305,2e-05,4.62326]
[1776357536065,47.29,74399.32,0.0,0.97308,2e-05,4.61894]
[1776357537913,47.29,74400.14,0.0,0.9731,2e-05,4.61701]
[1776357543114,47.29,74400.11,0.0,0.97309,2e-05,4.61767]
[1776357544123,47.29,74408.19,0.0,0.97323,2e-05,4.59782]
[1776357545131,47.29,74415.32,0.0,0.97336,2e-05,4.58041]
[1776357547144,47.29,74407.66,0.0,0.97322,2e-05,4.59959]
[1776357549158,47.29,74409.35,0.0,0.97325,2e-05,4.59567]
[1776357552216,47.3,74410.16,0.0,0.97326,2e-05,4.59394]
[1776357552241,47.3,74410.16,0.0,0.97326,2e-05,4.59394]
[1776357552337,47.3,74410.16,0.0,0.97326,2e-05,4.59394]
[1776357552403,47.3,74410.16,0.0,0.97326,2e-05,4.59394]
[1776357552458,47.3,74410.16,0.0,0.97326,2e-05,4.59394]
[1776357552560,47.3,74410.04,0.0,0.97326,2e-05,4.59438]
[1776357552767,47.3,74410.04,0.0,0.97326,2e-05,4.59438]
[1776357552946,47.3,74410.04,0.0,0.97326,2e-05,4.59438]
[1776357553186,47.3,74410.72,0.0,0.97327,2e-05,4.59284]
[1776357555200,47.3,74415.09,0.0,0.97334,2e-05,4.58237]
[1776357557908,47.3,74413.18,0.0,0.97331,2e-05,4.58737]
[1776357557938,47.3,74413.18,0.0,0.97331,2e-05,4.58737]
[1776357557957,47.3,74413.18,0.0,0.97331,2e-05,4.58737]
[1776357557998,47.3,74413.18,0.0,0.97331,2e-05,4.58737]
[1776357558047,47.3,74413.18,0.0,0.97331,2e-05,4.58737]
[1776357558197,47.3,74413.18,0.0,0.97331,2e-05,4.58737]
[1776357558221,47.3,74413.61,0.0,0.97332,2e-05,4.58646]
[1776357558633,47.3,74413.61,0.0,0.97332,2e-05,4.58646]
[1776357558703,47.3,74413.61,0.0,0.97332,2e-05,4.58646]
[1776357564264,47.3,74417.54,0.0,0.97338,2e-05,4.57771]
[1776357566252,47.3,74415.14,0.0,0.97333,2e-05,4.58376]
[1776357566276,47.3,74415.14,0.0,0.97333,2e-05,4.58376]
[1776357566343,47.3,74415.14,0.0,0.97333,2e-05,4.58376]
[1776357566403,47.3,74415.14,0.0,0.97333,2e-05,4.58376]
[1776357566443,47.3,74415.14,0.0,0.97333,2e-05,4.58376]
[1776357566504,47.3,74414.45,0.0,0.97332,2e-05,4.58561]
[1776357570724,47.3,74416.22,0.0,0.97335,2e-05,4.58185]
[1776357570728,47.3,74416.22,0.0,0.97335,2e-05,4.58185]
[1776357570941,47.3,74416.22,0.0,0.97335,2e-05,4.58185]
[1776357576354,47.31,74416.53,0.0,0.97336,2e-05,4.57996]
[1776357577895,47.31,74414.38,0.0,0.97332,2e-05,4.5854]
[1776357577942,47.31,74414.38,0.0,0.97332,2e-05,4.5854]
[1776357577949,47.31,74414.38,0.0,0.97332,2e-05,4.5854]
[1776357578196,47.31,74414.38,0.0,0.97332,2e-05,4.5854]
[1776357578331,47.31,74414.38,0.0,0.97332,2e-05,4.5854]
[1776357578347,47.31,74414.38,0.0,0.97332,2e-05,4.5854]
[1776357578441,47.31,74414.38,0.0,0.97332,2e-05,4.5854]
[1776357578475,47.31,74414.34,0.0,0.97332,2e-05,4.58564]
[1776357584409,47.31,74416.78,0.0,0.97336,2e-05,4.58051]
[1776357584753,47.31,74416.78,0.0,0.97336,2e-05,4.58051]
[1776357584805,47.31,74416.78,0.0,0.97336,2e-05,4.58051]
[1776357584900,47.31,74416.78,0.0,0.97336,2e-05,4.58051]
[1776357584941,47.31,74416.78,0.0,0.97336,2e-05,4.58051]
[1776357584953,47.31,74416.78,0.0,0.97336,2e-05,4.58051]
[1776357585416,47.31,74417.14,0.0,0.97336,2e-05,4.57978]
[1776357585964,47.31,74417.14,0.0,0.97336,2e-05,4.57978]
[1776357586196,47.31,74417.14,0.0,0.97336,2e-05,4.57978]
[1776357586423,47.31,74420.38,0.0,0.97342,2e-05,4.57197]
[1776357591458,47.31,74426.22,0.0,0.97351,2e-05,4.5585]
[1776357592465,47.31,74431.03,0.0,0.9736,2e-05,4.54692]
[1776357595653,47.31,74431.76,0.0,0.9736,2e-05,4.54574]
[1776357595693,47.31,74431.76,0.0,0.9736,2e-05,4.54574]
[1776357595705,47.31,74431.76,0.0,0.9736,2e-05,4.54574]
[1776357595732,47.31,74431.76,0.0,0.9736,2e-05,4.54574]
[1776357595785,47.31,74431.76,0.0,0.9736,2e-05,4.54574]
[1776357595944,47.31,74431.76,0.0,0.9736,2e-05,4.54574]
[1776357596493,47.32,74431.51,0.0,0.9736,2e-05,4.54655]
[1776357596746,47.32,74431.51,0.0,0.9736,2e-05,4.54655]
[1776357596934,47.32,74431.51,0.0,0.9736,2e-05,4.54655]
[1776357602534,47.32,74432.12,0.0,0.9736,2e-05,4.54628]
[1776357605556,47.32,74424.94,0.0,0.97347,2e-05,4.56443]
[1776357606440,47.32,74424.94,0.0,0.97347,2e-05,4.56443]
[1776357606494,47.32,74424.94,0.0,0.97347,2e-05,4.56443]
[1776357606612,47.32,74424.94,0.0,0.97347,2e-05,4.56443]
[1776357606661,47.32,74424.01,0.0,0.97345,2e-05,4.56688]
[1776357606703,47.32,74424.01,0.0,0.97345,2e-05,4.56688]
[1776357607569,47.32,74430.53,0.0,0.97357,2e-05,4.55108]
[1776357608577,47.32,74434.61,0.0,0.97364,2e-05,4.54131]
[1776357613456,47.32,74432.24,0.0,0.97359,2e-05,4.54793]
[1776357613465,47.32,74432.24,0.0,0.97359,2e-05,4.54793]
[1776357613558,47.32,74432.24,0.0,0.97359,2e-05,4.54793]
[1776357613580,47.32,74432.24,0.0,0.97359,2e-05,4.54793]
[1776357613612,47.33,74430.81,0.0,0.97356,2e-05,4.55162]
[1776357613696,47.33,74430.81,0.0,0.97356,2e-05,4.55162]
[1776357616633,47.33,74424.89,0.0,0.97346,2e-05,4.56667]
[1776357621668,47.33,74429.99,0.0,0.97354,2e-05,4.55502]
[1776357622675,47.33,74437.63,0.0,0.97367,2e-05,4.53655]
[1776357623682,47.33,74442.69,0.0,0.97376,2e-05,4.52444]
[1776357625697,47.33,74435.0,0.0,0.97362,2e-05,4.54365]
[1776357626708,47.33,74430.49,0.0,0.97354,2e-05,4.55487]
[1776357627722,47.33,74430.49,0.0,0.97354,2e-05,4.55487]
[1776357627734,47.33,74430.49,0.0,0.97354,2e-05,4.55487]
[1776357627942,47.33,74430.49,0.0,0.97354,2e-05,4.55487]
[1776357628816,47.33,74444.3,0.0,0.97378,2e-05,4.52159]
[1776357629763,47.33,74451.11,0.0,0.97389,2e-05,4.50525]
[1776357630769,47.33,74454.39,0.0,0.97395,2e-05,4.49755]
[1776357632784,47.34,74454.34,0.0,0.97395,2e-05,4.49624]
[1776357635946,47.34,74453.32,0.0,0.97393,2e-05,4.49929]
[1776357636061,47.34,74453.32,0.0,0.97393,2e-05,4.49929]
[1776357636192,47.34,74453.32,0.0,0.97393,2e-05,4.49929]
[1776357636383,47.34,74453.32,0.0,0.97393,2e-05,4.49929]
[1776357636411,47.34,74453.32,0.0,0.97393,2e-05,4.49929]
[1776357636438,47.34,74453.32,0.0,0.97393,2e-05,4.49929]
[1776357636503,47.34,74452.56,0.0,0.97391,2e-05,4.50172]
[1776357639841,47.34,74461.7,0.0,0.97407,2e-05,4.48048]
[1776357641863,47.34,74451.39,0.0,0.97388,2e-05,4.50606]
[1776357642870,47.34,74444.14,0.0,0.97376,2e-05,4.52398]
[1776357645053,47.35,74444.1,0.0,0.97375,2e-05,4.52436]
[1776357645106,47.35,74444.1,0.0,0.97375,2e-05,4.52436]
[1776357645212,47.35,74444.1,0.0,0.97375,2e-05,4.52436]
[1776357645238,47.35,74444.1,0.0,0.97375,2e-05,4.52436]
[1776357645443,47.35,74444.1,0.0,0.97375,2e-05,4.52436]
[1776357645514,47.35,74444.1,0.0,0.97375,2e-05,4.52436]
[1776357645546,47.35,74444.22,0.0,0.97375,2e-05,4.52457]
[1776357646523,47.35,74444.22,0.0,0.97375,2e-05,4.52457]
[1776357646625,47.35,74442.94,0.0,0.97373,2e-05,4.52793]
[1776357646686,47.35,74442.94,0.0,0.97373,2e-05,4.52793]
[1776357651934,47.35,74444.23,0.0,0.97374,2e-05,4.52604]
[1776357654574,47.35,74443.74,0.0,0.97373,2e-05,4.52773]
[1776357654593,47.35,74443.74,0.0,0.97373,2e-05,4.52773]
[1776357654690,47.35,74443.74,0.0,0.97373,2e-05,4.52773]
[1776357654789,47.35,74443.32,0.0,0.97372,2e-05,4.529]
[1776357654841,47.35,74443.32,0.0,0.97372,2e-05,4.529]
[1776357654943,47.35,74443.32,0.0,0.97372,2e-05,4.529]
[1776357654955,47.35,74443.16,0.0,0.97372,2e-05,4.52963]
[1776357656969,47.35,74436.93,0.0,0.97361,2e-05,4.54505]
[1776357658983,47.36,74431.57,0.0,0.97351,2e-05,4.55881]
[1776357662012,47.36,74421.59,0.0,0.97333,2e-05,4.58383]
[1776357665057,47.36,74423.8,0.0,0.97337,2e-05,4.57871]
[1776357665063,47.36,74423.8,0.0,0.97337,2e-05,4.57871]
[1776357665190,47.36,74423.8,0.0,0.97337,2e-05,4.57871]
[1776357665275,47.36,74423.8,0.0,0.97337,2e-05,4.57871]
[1776357665316,47.36,74423.8,0.0,0.97337,2e-05,4.57871]
[1776357665440,47.36,74423.8,0.0,0.97337,2e-05,4.57871]
[1776357665520,47.36,74425.91,0.0,0.9734,2e-05,4.5737]
[1776357669061,47.36,74432.1,0.0,0.97351,2e-05,4.55919]
[1776357670068,47.36,74426.43,0.0,0.97341,2e-05,4.57326]
[1776357671075,47.36,74417.66,0.0,0.97325,2e-05,4.59496]
[1776357671777,47.36,74417.66,0.0,0.97325,2e-05,4.59496]
[1776357671803,47.36,74417.66,0.0,0.97325,2e-05,4.59496]
[1776357671937,47.36,74417.66,0.0,0.97325,2e-05,4.59496]
[1776357672202,47.36,74417.66,0.0,0.97325,2e-05,4.59496]
[1776357672254,47.36,74417.66,0.0,0.97325,2e-05,4.59496]
[1776357672441,47.36,74417.66,0.0,0.97325,2e-05,4.59496]
[1776357672530,47.36,74414.82,0.0,0.9732,2e-05,4.60208]
[1776357674099,47.36,74423.5,0.0,0.97335,2e-05,4.58098]
[1776357676027,47.36,74424.55,0.0,0.97337,2e-05,4.57856]
[1776357676104,47.36,74424.55,0.0,0.97337,2e-05,4.57856]
[1776357676195,47.36,74424.55,0.0,0.97337,2e-05,4.57856]
[1776357676269,47.36,74424.55,0.0,0.97337,2e-05,4.57856]
[1776357676372,47.36,74424.55,0.0,0.97337,2e-05,4.57856]
[1776357676441,47.36,74424.55,0.0,0.97337,2e-05,4.57856]
[1776357676444,47.36,74422.68,0.0,0.97334,2e-05,4.5833]
[1776357682157,47.37,74420.43,0.0,0.97329,2e-05,4.5897]
[1776357684171,47.37,74413.2,0.0,0.97316,2e-05,4.60777]
[1776357685178,47.37,74407.79,0.0,0.97306,2e-05,4.62123]
[1776357686175,47.37,74407.79,0.0,0.97306,2e-05,4.62123]
[1776357686191,47.37,74407.79,0.0,0.97306,2e-05,4.62123]
[1776357686435,47.37,74407.79,0.0,0.97306,2e-05,4.62123]
[1776357686682,47.37,74407.79,0.0,0.97306,2e-05,4.62123]
[1776357686683,47.37,74406.4,0.0,0.97304,2e-05,4.62475]
[1776357686732,47.37,74406.4,0.0,0.97304,2e-05,4.62475]
[1776357687192,47.37,74395.06,0.0,0.97284,2e-05,4.65284]
[1776357688199,47.37,74382.56,0.0,0.97261,2e-05,4.68406]
[1776357689206,47.37,74384.05,0.0,0.97264,2e-05,4.68032]
[1776357690937,47.37,74384.23,0.0,0.97264,2e-05,4.67986]
[1776357695529,47.37,74383.71,0.0,0.97265,2e-05,4.67906]
[1776357695577,47.37,74383.71,0.0,0.97265,2e-05,4.67906]
[1776357695691,47.37,74383.71,0.0,0.97265,2e-05,4.67906]
[1776357697819,47.37,74378.84,0.0,0.97256,2e-05,4.69117]
[1776357697824,47.37,74378.84,0.0,0.97256,2e-05,4.69117]
[1776357697942,47.37,74378.84,0.0,0.97256,2e-05,4.69117]
[1776357698269,47.37,74380.2,0.0,0.97258,2e-05,4.68775]
[1776357702181,47.37,74383.08,0.0,0.97264,2e-05,4.68048]
[1776357702189,47.37,74383.08,0.0,0.97264,2e-05,4.68048]
[1776357702662,47.37,74383.08,0.0,0.97264,2e-05,4.68048]
[1776357702690,47.37,74383.08,0.0,0.97264,2e-05,4.68048]
[1776357702731,47.37,74383.08,0.0,0.97264,2e-05,4.68048]
[1776357702708,47.37,74385.51,0.0,0.97268,2e-05,4.67442]
[1776357702942,47.37,74385.51,0.0,0.97268,2e-05,4.67442]
[1776357703448,47.37,74385.51,0.0,0.97268,2e-05,4.67442]
[1776357703697,47.37,74385.51,0.0,0.97268,2e-05,4.67442]
[1776357703712,47.37,74384.54,0.0,0.97266,2e-05,4.67684]
[1776357704316,47.37,74379.63,0.0,0.97257,2e-05,4.68909]
[1776357705327,47.37,74370.19,0.0,0.9724,2e-05,4.71268]
[1776357706332,47.37,74363.42,0.0,0.97228,2e-05,4.72961]
[1776357707339,47.37,74357.75,0.0,0.97218,2e-05,4.74378]
[1776357708346,47.37,74353.58,0.0,0.9721,2e-05,4.75418]
[1776357710360,47.37,74357.57,0.0,0.97218,2e-05,4.74388]
[1776357712376,47.37,74351.35,0.0,0.97207,2e-05,4.75935]
[1776357713383,47.37,74343.86,0.0,0.97193,2e-05,4.77815]
[1776357714390,47.36,74339.96,0.0,0.97186,2e-05,4.78787]
[1776357719425,47.36,74350.05,0.0,0.97205,2e-05,4.76144]
[1776357720432,47.36,74355.29,0.0,0.97215,2e-05,4.74809]
[1776357722446,47.36,74359.58,0.0,0.97223,2e-05,4.73709]
[1776357723463,47.36,74364.3,0.0,0.97231,2e-05,4.72514]
[1776357725469,47.36,74371.32,0.0,0.97244,2e-05,4.70741]
[1776357725833,47.36,74371.32,0.0,0.97244,2e-05,4.70741]
[1776357725885,47.36,74371.32,0.0,0.97244,2e-05,4.70741]
[1776357725952,47.36,74371.32,0.0,0.97244,2e-05,4.70741]
[1776357726544,47.36,74371.32,0.0,0.97244,2e-05,4.70741]
[1776357726693,47.36,74371.32,0.0,0.97244,2e-05,4.70741]
[1776357726638,47.36,74371.37,0.0,0.97244,2e-05,4.70725]
[1776357726845,47.36,74371.37,0.0,0.97244,2e-05,4.70725]
[1776357726965,47.36,74371.37,0.0,0.97244,2e-05,4.70725]
[1776357727483,47.36,74369.46,0.0,0.97241,2e-05,4.712]
[1776357729496,47.36,74363.72,0.0,0.97231,2e-05,4.72631]
[1776357729966,47.36,74363.72,0.0,0.97231,2e-05,4.72631]
[1776357730064,47.36,74363.72,0.0,0.97231,2e-05,4.72631]
[1776357730193,47.36,74363.72,0.0,0.97231,2e-05,4.72631]
[1776357730364,47.36,74363.72,0.0,0.97231,2e-05,4.72631]
[1776357730418,47.36,74363.72,0.0,0.97231,2e-05,4.72631]
[1776357730439,47.36,74363.72,0.0,0.97231,2e-05,4.72631]
[1776357730504,47.36,74361.11,0.0,0.97226,2e-05,4.7328]
[1776357732523,47.36,74355.8,0.0,0.97216,2e-05,4.746]
[1776357733529,47.36,74347.3,0.0,0.97201,2e-05,4.76735]
[1776357734511,47.36,74347.3,0.0,0.97201,2e-05,4.76735]
[1776357734582,47.36,74347.3,0.0,0.97201,2e-05,4.76735]
[1776357734689,47.36,74347.3,0.0,0.97201,2e-05,4.76735]
[1776357734719,47.36,74342.58,0.0,0.97192,2e-05,4.77915]
[1776357735009,47.36,74342.58,0.0,0.97192,2e-05,4.77915]
[1776357735018,47.36,74342.58,0.0,0.97192,2e-05,4.77915]
[1776357735205,47.36,74342.58,0.0,0.97192,2e-05,4.77915]
[1776357735543,47.36,74341.27,0.0,0.9719,2e-05,4.78231]
[1776357736087,47.36,74341.27,0.0,0.9719,2e-05,4.78231]
[1776357736551,47.36,74326.26,0.0,0.97163,2e-05,4.8203]
[1776357737558,47.36,74318.64,0.0,0.97149,2e-05,4.83952]
[1776357738565,47.36,74321.91,0.0,0.97155,2e-05,4.8309]
[1776357739572,47.36,74325.86,0.0,0.97162,2e-05,4.82058]
[1776357739797,47.36,74325.86,0.0,0.97162,2e-05,4.82058]
[1776357740578,47.36,74328.59,0.0,0.97168,2e-05,4.8134]
[1776357741586,47.35,74333.61,0.0,0.97177,2e-05,4.80041]
[1776357743599,47.35,74336.9,0.0,0.97183,2e-05,4.79167]
[1776357745634,47.35,74336.57,0.0,0.97183,2e-05,4.79233]
[1776357745686,47.35,74336.57,0.0,0.97183,2e-05,4.79233]
[1776357745688,47.35,74336.57,0.0,0.97183,2e-05,4.79233]
[1776357745708,47.35,74339.85,0.0,0.97189,2e-05,4.78382]
[1776357746308,47.35,74339.85,0.0,0.97189,2e-05,4.78382]
[1776357746360,47.35,74339.85,0.0,0.97189,2e-05,4.78382]
[1776357746451,47.35,74339.85,0.0,0.97189,2e-05,4.78382]
[1776357746622,47.35,74339.2,0.0,0.97188,2e-05,4.7853]
[1776357747630,47.35,74345.73,0.0,0.972,2e-05,4.7686]
[1776357748637,47.35,74350.47,0.0,0.97209,2e-05,4.75649]
[1776357749646,47.35,74358.0,0.0,0.97223,2e-05,4.73739]
[1776357750651,47.35,74367.14,0.0,0.97239,2e-05,4.71435]
[1776357751660,47.35,74370.83,0.0,0.97247,2e-05,4.703]
[1776357753750,47.35,74373.2,0.0,0.97251,2e-05,4.69704]
[1776357753803,47.35,74374.33,0.0,0.97253,2e-05,4.6942]
[1776357753937,47.35,74374.33,0.0,0.97253,2e-05,4.6942]
[1776357754679,47.35,74371.21,0.0,0.97248,2e-05,4.70199]
[1776357757194,47.35,74370.78,0.0,0.97247,2e-05,4.70301]
[1776357757246,47.35,74370.78,0.0,0.97247,2e-05,4.70301]
[1776357757438,47.35,74370.78,0.0,0.97247,2e-05,4.70301]
[1776357757705,47.35,74370.91,0.0,0.97247,2e-05,4.70266]
[1776357759755,47.35,74370.55,0.0,0.97247,2e-05,4.70353]
[1776357759802,47.35,74369.91,0.0,0.97245,2e-05,4.7051]
[1776357759937,47.35,74369.91,0.0,0.97245,2e-05,4.7051]
[1776357761266,47.35,74368.93,0.0,0.97244,2e-05,4.70752]
[1776357761318,47.35,74368.93,0.0,0.97244,2e-05,4.70752]
[1776357761436,47.35,74368.93,0.0,0.97244,2e-05,4.70752]
[1776357761735,47.35,74369.29,0.0,0.97244,2e-05,4.70658]
[1776357763684,47.35,74369.71,0.0,0.97245,2e-05,4.70549]
[1776357763731,47.35,74369.71,0.0,0.97245,2e-05,4.70549]
[1776357763939,47.35,74371.21,0.0,0.97248,2e-05,4.7017]
[1776357764755,47.35,74375.21,0.0,0.97255,2e-05,4.69166]
[1776357765894,47.35,74373.57,0.0,0.97252,2e-05,4.69575]
[1776357765937,47.35,74373.57,0.0,0.97252,2e-05,4.69575]
[1776357766499,47.35,74373.57,0.0,0.97252,2e-05,4.69575]
[1776357766769,47.35,74375.01,0.0,0.97255,2e-05,4.69212]
[1776357768783,47.35,74380.99,0.0,0.97266,2e-05,4.67716]
[1776357769800,47.35,74393.73,0.0,0.97288,2e-05,4.64548]
[1776357770800,47.35,74395.65,0.0,0.97292,2e-05,4.64078]
[1776357772567,47.35,74397.76,0.0,0.97295,2e-05,4.63561]
[1776357772619,47.35,74397.76,0.0,0.97295,2e-05,4.63561]
[1776357772690,47.35,74397.76,0.0,0.97295,2e-05,4.63561]
[1776357772772,47.35,74397.76,0.0,0.97295,2e-05,4.63569]
[1776357773822,47.35,74393.62,0.0,0.97288,2e-05,4.64603]
[1776357774829,47.35,74390.32,0.0,0.97282,2e-05,4.65427]
[1776357776414,47.35,74390.32,0.0,0.97282,2e-05,4.65427]
[1776357776435,47.35,74390.32,0.0,0.97282,2e-05,4.65427]
[1776357776536,47.35,74391.1,0.0,0.97283,2e-05,4.65241]
[1776357776974,47.35,74391.1,0.0,0.97283,2e-05,4.65241]
[1776357778857,47.35,74395.13,0.0,0.9729,2e-05,4.64251]
[1776357781879,47.35,74401.39,0.0,0.97301,2e-05,4.62718]
[1776357783889,47.35,74403.7,0.0,0.97305,2e-05,4.62155]
[1776357783946,47.35,74403.7,0.0,0.97305,2e-05,4.62155]
[1776357784396,47.35,74403.7,0.0,0.97305,2e-05,4.62155]
[1776357784498,47.35,74404.75,0.0,0.97307,2e-05,4.61914]
[1776357786915,47.35,74408.32,0.0,0.97313,2e-05,4.61053]
[1776357789678,47.35,74409.01,0.0,0.97314,2e-05,4.60893]
[1776357789822,47.35,74409.01,0.0,0.97314,2e-05,4.60893]
[1776357789874,47.35,74408.25,0.0,0.97313,2e-05,4.61102]
[1776357789938,47.35,74408.25,0.0,0.97313,2e-05,4.61102]
[1776357790041,47.35,74403.21,0.0,0.97304,2e-05,4.62347]
[1776357790943,47.35,74399.9,0.0,0.97298,2e-05,4.63174]
[1776357791954,47.35,74394.93,0.0,0.97289,2e-05,4.64412]
[1776357793967,47.35,74392.83,0.0,0.97285,2e-05,4.64942]
[1776357798575,47.35,74391.67,0.0,0.97283,2e-05,4.65241]
[1776357798627,47.35,74391.67,0.0,0.97283,2e-05,4.65241]
[1776357798845,47.35,74394.15,0.0,0.97288,2e-05,4.64632]
[1776357799188,47.35,74394.15,0.0,0.97288,2e-05,4.64632]
[1776357800011,47.35,74397.34,0.0,0.97293,2e-05,4.63846]
[1776357803032,47.36,74395.15,0.0,0.97289,2e-05,4.64405]
[1776357804038,47.36,74386.82,0.0,0.97274,2e-05,4.66479]
[1776357805045,47.36,74383.32,0.0,0.97268,2e-05,4.67355]
[1776357806051,47.36,74383.47,0.0,0.97268,2e-05,4.67319]
[1776357811000,47.36,74384.68,0.0,0.97271,2e-05,4.67016]
[1776357811439,47.36,74381.37,0.0,0.97266,2e-05,4.67636]
[1776357812095,47.36,74378.51,0.0,0.97261,2e-05,4.68349]
[1776357817130,47.36,74382.08,0.0,0.97267,2e-05,4.67452]
[1776357818141,47.36,74392.4,0.0,0.97286,2e-05,4.64884]
[1776357819148,47.36,74399.96,0.0,0.97299,2e-05,4.6301]
[1776357820154,47.36,74397.4,0.0,0.97294,2e-05,4.63649]
[1776357822173,47.36,74380.96,0.0,0.97265,2e-05,4.67748]
[1776357823184,47.36,74370.02,0.0,0.97245,2e-05,4.70488]
[1776357824189,47.36,74368.25,0.0,0.97242,2e-05,4.70925]
[1776357826203,47.36,74366.11,0.0,0.97238,2e-05,4.71449]
[1776357827211,47.36,74363.0,0.0,0.97233,2e-05,4.72222]
[1776357829224,47.35,74359.92,0.0,0.97227,2e-05,4.7298]
[1776357831238,47.35,74356.14,0.0,0.97221,2e-05,4.73912]
[1776357832245,47.35,74353.79,0.0,0.97216,2e-05,4.74493]
[1776357837743,47.35,74353.09,0.0,0.97215,2e-05,4.74625]
[1776357839294,47.35,74360.9,0.0,0.9723,2e-05,4.72629]
[1776357843322,47.35,74365.37,0.0,0.97238,2e-05,4.71477]
[1776357845336,47.35,74360.96,0.0,0.9723,2e-05,4.72574]
[1776357846357,47.35,74353.11,0.0,0.97216,2e-05,4.74542]
[1776357847362,47.35,74345.46,0.0,0.97202,2e-05,4.76462]
[1776357849376,47.35,74352.04,0.0,0.97214,2e-05,4.74774]
[1776357850382,47.35,74358.37,0.0,0.97226,2e-05,4.7317]
[1776357851389,47.35,74362.17,0.0,0.97233,2e-05,4.72208]
[1776357855418,47.35,74356.03,0.0,0.97222,2e-05,4.7373]
[1776357856425,47.35,74350.46,0.0,0.97212,2e-05,4.75125]
[1776357859446,47.35,74353.29,0.0,0.97217,2e-05,4.7438]
[1776357861460,47.35,74359.39,0.0,0.97228,2e-05,4.72827]
[1776357864481,47.35,74357.34,0.0,0.97225,2e-05,4.73326]
[1776357865488,47.35,74354.29,0.0,0.97219,2e-05,4.74087]
[1776357870523,47.35,74351.74,0.0,0.97215,2e-05,4.74688]
[1776357875557,47.34,74350.69,0.0,0.97214,2e-05,4.74702]
[1776357880593,47.34,74349.76,0.0,0.97213,2e-05,4.74895]
[1776357885628,47.34,74351.23,0.0,0.97216,2e-05,4.74485]
[1776357890665,47.34,74352.14,0.0,0.97218,2e-05,4.7422]
[1776357894694,47.34,74350.11,0.0,0.97214,2e-05,4.74701]
[1776357899728,47.34,74344.98,0.0,0.97205,2e-05,4.75954]
[1776357900735,47.34,74342.27,0.0,0.972,2e-05,4.76628]
[1776357902757,47.34,74345.76,0.0,0.97207,2e-05,4.75724]
[1776357903789,47.34,74360.34,0.0,0.97234,2e-05,4.72042]
[1776357904769,47.34,74371.71,0.0,0.97254,2e-05,4.69189]
[1776357905776,47.34,74374.76,0.0,0.9726,2e-05,4.68429]
[1776357908797,47.34,74372.42,0.0,0.97255,2e-05,4.69021]
[1776357910811,47.34,74374.51,0.0,0.97259,2e-05,4.685]
[1776357911377,47.34,74374.51,0.0,0.97259,2e-05,4.685]
[1776357912830,47.34,74380.49,0.0,0.9727,2e-05,4.67012]
[1776357914466,47.34,74381.07,0.0,0.97271,2e-05,4.66872]
[1776357914720,47.34,74381.07,0.0,0.97271,2e-05,4.66872]
[1776357914844,47.34,74378.79,0.0,0.97267,2e-05,4.67444]
[1776357918306,47.34,74377.73,0.0,0.97265,2e-05,4.67717]
[1776357918650,47.34,74377.73,0.0,0.97265,2e-05,4.67717]
[1776357918698,47.34,74377.73,0.0,0.97265,2e-05,4.67717]
[1776357918935,47.34,74377.73,0.0,0.97265,2e-05,4.67717]
[1776357918872,47.34,74376.34,0.0,0.97262,2e-05,4.68066]
[1776357920886,47.34,74380.98,0.0,0.97271,2e-05,4.66914]
[1776357923907,47.34,74375.62,0.0,0.97261,2e-05,4.6826]
[1776357924670,47.34,74375.62,0.0,0.97261,2e-05,4.6826]
[1776357924695,47.34,74375.62,0.0,0.97261,2e-05,4.6826]
[1776357924791,47.34,74375.62,0.0,0.97261,2e-05,4.6826]
[1776357924913,47.34,74372.38,0.0,0.97255,2e-05,4.69071]
[1776357925855,47.34,74372.38,0.0,0.97255,2e-05,4.69071]
[1776357925937,47.34,74372.38,0.0,0.97255,2e-05,4.69071]
[1776357925922,47.34,74372.31,0.0,0.97255,2e-05,4.69088]
[1776357926927,47.34,74363.98,0.0,0.9724,2e-05,4.71174]
[1776357927935,47.34,74359.18,0.0,0.97231,2e-05,4.72375]
[1776357930295,47.34,74357.39,0.0,0.97228,2e-05,4.72812]
[1776357930347,47.34,74357.39,0.0,0.97228,2e-05,4.72812]
[1776357930434,47.34,74357.39,0.0,0.97228,2e-05,4.72812]
[1776357935990,47.34,74362.59,0.0,0.97239,2e-05,4.71258]
[1776357937013,47.34,74367.34,0.0,0.97247,2e-05,4.70063]
[1776357938009,47.34,74377.47,0.0,0.97266,2e-05,4.6753]
[1776357939020,47.34,74383.81,0.0,0.97277,2e-05,4.65952]
[1776357941036,47.34,74388.55,0.0,0.97285,2e-05,4.64784]
[1776357944058,47.34,74383.77,0.0,0.97277,2e-05,4.65987]
[1776357945065,47.34,74376.74,0.0,0.97264,2e-05,4.67742]
[1776357946072,47.34,74371.17,0.0,0.97254,2e-05,4.69134]
[1776357948086,47.34,74365.63,0.0,0.97244,2e-05,4.70517]
[1776357949095,47.34,74358.77,0.0,0.97232,2e-05,4.72235]
[1776357950101,47.34,74349.59,0.0,0.97215,2e-05,4.74538]
[1776357951109,47.34,74344.79,0.0,0.97207,2e-05,4.75739]
[1776357954517,47.34,74345.7,0.0,0.97208,2e-05,4.75484]
[1776357954569,47.34,74345.7,0.0,0.97208,2e-05,4.75484]
[1776357954690,47.34,74345.7,0.0,0.97208,2e-05,4.75484]
[1776357954790,47.34,74346.09,0.0,0.97209,2e-05,4.75362]
[1776357957920,47.34,74345.92,0.0,0.97209,2e-05,4.75393]
[1776357957941,47.34,74345.92,0.0,0.97209,2e-05,4.75393]
[1776357957973,47.34,74345.92,0.0,0.97209,2e-05,4.75393]
[1776357958047,47.33,74344.25,0.0,0.97206,2e-05,4.75791]
[1776357958200,47.33,74344.25,0.0,0.97206,2e-05,4.75791]
[1776357961188,47.33,74328.8,0.0,0.97178,2e-05,4.7967]
[1776357962195,47.33,74318.99,0.0,0.9716,2e-05,4.82157]
[1776357963202,47.33,74319.25,0.0,0.97161,2e-05,4.82072]
[1776357964209,47.33,74314.75,0.0,0.97152,2e-05,4.83199]
[1776357966223,47.33,74309.72,0.0,0.97143,2e-05,4.84438]
[1776357968237,47.33,74296.82,0.0,0.9712,2e-05,4.87696]
[1776357970250,47.33,74291.53,0.0,0.9711,2e-05,4.88998]
[1776357975292,47.32,74299.33,0.0,0.97126,2e-05,4.86818]
[1776357977844,47.32,74300.93,0.0,0.9713,2e-05,4.86314]
[1776357979513,47.32,74300.36,0.0,0.97129,2e-05,4.8646]
[1776357979564,47.32,74300.36,0.0,0.97129,2e-05,4.8646]
[1776357979691,47.32,74300.36,0.0,0.97129,2e-05,4.8646]
[1776357979951,47.32,74300.36,0.0,0.97129,2e-05,4.8646]
[1776357980046,47.32,74301.8,0.0,0.97132,2e-05,4.8603]
[1776357980192,47.32,74301.8,0.0,0.97132,2e-05,4.8603]
[1776357980219,47.32,74301.8,0.0,0.97132,2e-05,4.8603]
[1776357980406,47.32,74301.8,0.0,0.97132,2e-05,4.8603]
[1776357980444,47.32,74301.8,0.0,0.97132,2e-05,4.8603]
[1776357982348,47.32,74310.62,0.0,0.97149,2e-05,4.83711]
[1776357984362,47.32,74318.77,0.0,0.97164,2e-05,4.81576]
[1776357986103,47.32,74318.77,0.0,0.97164,2e-05,4.81576]
[1776357985369,47.32,74331.52,0.0,0.97188,2e-05,4.78308]
[1776357986376,47.31,74341.73,0.0,0.97207,2e-05,4.75701]
[1776357987383,47.31,74354.49,0.0,0.9723,2e-05,4.72468]
[1776357988390,47.31,74352.43,0.0,0.97226,2e-05,4.72975]
[1776357989397,47.31,74351.85,0.0,0.97225,2e-05,4.73115]
[1776357990160,47.31,74351.85,0.0,0.97225,2e-05,4.73115]
[1776357992418,47.31,74360.71,0.0,0.97243,2e-05,4.70661]
[1776357993425,47.31,74374.68,0.0,0.97268,2e-05,4.6716]
[1776357994432,47.31,74375.03,0.0,0.97269,2e-05,4.67072]
[1776357997455,47.31,74370.74,0.0,0.97261,2e-05,4.6815]
[1776358002502,47.31,74372.58,0.0,0.97264,2e-05,4.67695]
[1776358003499,47.31,74377.7,0.0,0.97273,2e-05,4.66419]
[1776358004506,47.31,74393.2,0.0,0.97301,2e-05,4.62573]
[1776358005513,47.31,74396.67,0.0,0.97307,2e-05,4.61724]
[1776358010564,47.31,74391.32,0.0,0.97297,2e-05,4.63096]
[1776358011565,47.32,74384.65,0.0,0.97285,2e-05,4.64771]
[1776358014589,47.32,74379.86,0.0,0.97276,2e-05,4.65978]
[1776358016937,47.32,74375.94,0.0,0.97269,2e-05,4.66958]
[1776358016989,47.32,74375.94,0.0,0.97269,2e-05,4.66958]
[1776358017091,47.32,74372.45,0.0,0.97263,2e-05,4.6783]
[1776358017210,47.32,74372.45,0.0,0.97263,2e-05,4.6783]
[1776358017610,47.32,74378.15,0.0,0.97273,2e-05,4.66409]
[1776358018617,47.32,74382.63,0.0,0.97281,2e-05,4.65297]
[1776358020214,47.32,74385.86,0.0,0.97287,2e-05,4.64499]
[1776358020286,47.32,74385.86,0.0,0.97287,2e-05,4.64499]
[1776358020437,47.32,74385.86,0.0,0.97287,2e-05,4.64499]
[1776358020446,47.32,74385.86,0.0,0.97287,2e-05,4.64499]
[1776358020698,47.32,74385.86,0.0,0.97287,2e-05,4.64499]
[1776358021638,47.32,74397.32,0.0,0.97307,2e-05,4.61672]
[1776358022645,47.32,74398.79,0.0,0.9731,2e-05,4.61319]
[1776358023652,47.32,74402.85,0.0,0.97317,2e-05,4.60328]
[1776358024863,47.32,74402.85,0.0,0.97317,2e-05,4.60328]
[1776358024933,47.32,74402.85,0.0,0.97317,2e-05,4.60328]
[1776358024946,47.32,74401.38,0.0,0.97314,2e-05,4.60704]
[1776358025213,47.32,74401.38,0.0,0.97314,2e-05,4.60704]
[1776358025860,47.32,74401.38,0.0,0.97314,2e-05,4.60704]
[1776358025903,47.32,74401.38,0.0,0.97314,2e-05,4.60704]
[1776358025945,47.32,74401.38,0.0,0.97314,2e-05,4.60704]
[1776358030701,47.32,74393.24,0.0,0.97299,2e-05,4.62781]
[1776358032501,47.32,74394.01,0.0,0.97301,2e-05,4.62598]
[1776358032609,47.32,74394.01,0.0,0.97301,2e-05,4.62598]
[1776358032706,47.32,74394.01,0.0,0.97301,2e-05,4.62598]
[1776358033138,47.32,74394.01,0.0,0.97301,2e-05,4.62598]
[1776358032720,47.32,74395.76,0.0,0.97304,2e-05,4.62172]
[1776358033198,47.32,74395.76,0.0,0.97304,2e-05,4.62172]
[1776358033225,47.32,74395.76,0.0,0.97304,2e-05,4.62172]
[1776358035640,47.32,74397.02,0.0,0.97306,2e-05,4.61878]
[1776358035702,47.32,74397.02,0.0,0.97306,2e-05,4.61878]
[1776358035741,47.32,74394.85,0.0,0.97302,2e-05,4.62424]
[1776358037755,47.32,74386.89,0.0,0.97288,2e-05,4.64413]
[1776358038810,47.32,74386.89,0.0,0.97288,2e-05,4.64413]
[1776358038855,47.32,74386.89,0.0,0.97288,2e-05,4.64413]
[1776358038943,47.32,74386.89,0.0,0.97288,2e-05,4.64413]
[1776358039032,47.32,74390.19,0.0,0.97293,2e-05,4.636]
[1776358040776,47.32,74383.49,0.0,0.97281,2e-05,4.65277]
[1776358041783,47.32,74377.95,0.0,0.97272,2e-05,4.6666]
[1776358043992,47.32,74375.18,0.0,0.97267,2e-05,4.67352]
[1776358044045,47.32,74375.18,0.0,0.97267,2e-05,4.67352]
[1776358044094,47.32,74372.19,0.0,0.97261,2e-05,4.68099]
[1776358044203,47.32,74372.19,0.0,0.97261,2e-05,4.68099]
[1776358044599,47.32,74372.19,0.0,0.97261,2e-05,4.68099]
[1776358044651,47.32,74372.19,0.0,0.97261,2e-05,4.68099]
[1776358044694,47.32,74372.19,0.0,0.97261,2e-05,4.68099]
[1776358044803,47.32,74370.18,0.0,0.97258,2e-05,4.68601]
[1776358045811,47.32,74364.19,0.0,0.97247,2e-05,4.70098]
[1776358047825,47.32,74359.83,0.0,0.97239,2e-05,4.71182]
[1776358050999,47.32,74358.38,0.0,0.97236,2e-05,4.71534]
[1776358051096,47.32,74358.38,0.0,0.97236,2e-05,4.71534]
[1776358051204,47.32,74358.34,0.0,0.97238,2e-05,4.71331]
[1776358054408,47.32,74357.88,0.0,0.97237,2e-05,4.71429]
[1776358054426,47.32,74357.88,0.0,0.97237,2e-05,4.71429]
[1776358054437,47.32,74357.88,0.0,0.97237,2e-05,4.71429]
[1776358054877,47.32,74358.08,0.0,0.97237,2e-05,4.71373]
[1776358058623,47.32,74359.51,0.0,0.9724,2e-05,4.70999]
[1776358058676,47.32,74359.51,0.0,0.9724,2e-05,4.70999]
[1776358058700,47.32,74359.51,0.0,0.9724,2e-05,4.70999]
[1776358058904,47.32,74360.11,0.0,0.97241,2e-05,4.70844]
[1776358059440,47.32,74360.11,0.0,0.97241,2e-05,4.70844]
[1776358059492,47.32,74360.11,0.0,0.97241,2e-05,4.70844]
[1776358059691,47.32,74360.11,0.0,0.97241,2e-05,4.70844]
[1776358063050,47.32,74357.08,0.0,0.97236,2e-05,4.7159]
[1776358063103,47.32,74357.08,0.0,0.97236,2e-05,4.7159]
[1776358063128,47.32,74357.08,0.0,0.97236,2e-05,4.71584]
[1776358063203,47.32,74357.08,0.0,0.97236,2e-05,4.71584]
[1776358064947,47.32,74351.17,0.0,0.97225,2e-05,4.73059]
[1776358065954,47.32,74344.72,0.0,0.97213,2e-05,4.74677]
[1776358066961,47.32,74340.43,0.0,0.97206,2e-05,4.75749]
[1776358070989,47.32,74332.78,0.0,0.97192,2e-05,4.77636]
[1776358072055,47.32,74332.78,0.0,0.97192,2e-05,4.77636]
[1776358072177,47.32,74332.78,0.0,0.97192,2e-05,4.77636]
[1776358072195,47.32,74332.78,0.0,0.97192,2e-05,4.77636]
[1776358072157,47.32,74329.89,0.0,0.97187,2e-05,4.78353]
[1776358072680,47.32,74329.89,0.0,0.97187,2e-05,4.78353]
[1776358072693,47.32,74329.89,0.0,0.97187,2e-05,4.78353]
[1776358072732,47.32,74329.89,0.0,0.97187,2e-05,4.78353]
[1776358073002,47.32,74328.52,0.0,0.97184,2e-05,4.78684]
[1776358073742,47.32,74328.52,0.0,0.97184,2e-05,4.78684]
[1776358073938,47.32,74328.52,0.0,0.97184,2e-05,4.78684]
[1776358074010,47.32,74319.44,0.0,0.97168,2e-05,4.80977]
[1776358075017,47.31,74317.32,0.0,0.97164,2e-05,4.81496]
[1776358077594,47.31,74317.39,0.0,0.97164,2e-05,4.81433]
[1776358077644,47.31,74317.39,0.0,0.97164,2e-05,4.81433]
[1776358077692,47.31,74317.39,0.0,0.97164,2e-05,4.81433]
[1776358078038,47.31,74318.13,0.0,0.97166,2e-05,4.81221]
[1776358080147,47.31,74319.23,0.0,0.97168,2e-05,4.80919]
[1776358080153,47.31,74319.23,0.0,0.97168,2e-05,4.80919]
[1776358080197,47.31,74319.23,0.0,0.97168,2e-05,4.80919]
[1776358082086,47.31,74319.41,0.0,0.97169,2e-05,4.80831]
[1776358082174,47.31,74319.41,0.0,0.97169,2e-05,4.80831]
[1776358082201,47.31,74319.41,0.0,0.97169,2e-05,4.80831]
[1776358082188,47.31,74318.81,0.0,0.97168,2e-05,4.80963]
[1776358083073,47.31,74324.41,0.0,0.97178,2e-05,4.79516]
[1776358083946,47.31,74324.41,0.0,0.97178,2e-05,4.79516]
[1776358083974,47.31,74324.41,0.0,0.97178,2e-05,4.79516]
[1776358084195,47.31,74324.41,0.0,0.97178,2e-05,4.79516]
[1776358084216,47.31,74328.65,0.0,0.97186,2e-05,4.7842]
[1776358087100,47.31,74322.4,0.0,0.97175,2e-05,4.79956]
[1776358087678,47.31,74322.4,0.0,0.97175,2e-05,4.79956]
[1776358087696,47.31,74322.4,0.0,0.97175,2e-05,4.79956]
[1776358088107,47.31,74318.83,0.0,0.97169,2e-05,4.80846]
[1776358088397,47.31,74318.83,0.0,0.97169,2e-05,4.80846]
[1776358088440,47.31,74318.83,0.0,0.97169,2e-05,4.80846]
[1776358088587,47.31,74318.83,0.0,0.97169,2e-05,4.80846]
[1776358088926,47.31,74318.83,0.0,0.97169,2e-05,4.80846]
[1776358089231,47.31,74318.83,0.0,0.97169,2e-05,4.80846]
[1776358089441,47.31,74319.18,0.0,0.97169,2e-05,4.80735]
[1776358090195,47.31,74319.18,0.0,0.97169,2e-05,4.80735]
[1776358091129,47.31,74325.39,0.0,0.97181,2e-05,4.79112]
[1776358092136,47.31,74330.31,0.0,0.9719,2e-05,4.77844]
[1776358092678,47.31,74330.31,0.0,0.9719,2e-05,4.77844]
[1776358092689,47.31,74330.31,0.0,0.9719,2e-05,4.77844]
[1776358092860,47.31,74330.31,0.0,0.9719,2e-05,4.77844]
[1776358093143,47.3,74340.84,0.0,0.9721,2e-05,4.75163]
[1776358094149,47.3,74347.89,0.0,0.97223,2e-05,4.73372]
[1776358096204,47.3,74346.79,0.0,0.97221,2e-05,4.73641]
[1776358097047,47.3,74345.71,0.0,0.97219,2e-05,4.73904]
[1776358097113,47.3,74345.71,0.0,0.97219,2e-05,4.73904]
[1776358097196,47.3,74345.71,0.0,0.97219,2e-05,4.73904]
[1776358097170,47.3,74345.06,0.0,0.97218,2e-05,4.74059]
[1776358102206,47.3,74349.63,0.0,0.97226,2e-05,4.7286]
[1776358103391,47.3,74350.65,0.0,0.97228,2e-05,4.72595]
[1776358103418,47.3,74350.65,0.0,0.97228,2e-05,4.72595]
[1776358103444,47.3,74350.65,0.0,0.97228,2e-05,4.72595]
[1776358103946,47.3,74350.65,0.0,0.97228,2e-05,4.72595]
[1776358103999,47.3,74350.65,0.0,0.97228,2e-05,4.72595]
[1776358104203,47.3,74350.65,0.0,0.97228,2e-05,4.72595]
[1776358104219,47.3,74351.04,0.0,0.97229,2e-05,4.72489]
[1776358106234,47.3,74347.37,0.0,0.97223,2e-05,4.73398]
[1776358107384,47.3,74345.31,0.0,0.97219,2e-05,4.73908]
[1776358107436,47.3,74345.31,0.0,0.97219,2e-05,4.73908]
[1776358107438,47.3,74345.31,0.0,0.97219,2e-05,4.73908]
[1776358108150,47.3,74345.31,0.0,0.97219,2e-05,4.73908]
[1776358108199,47.3,74345.31,0.0,0.97219,2e-05,4.73908]
[1776358108253,47.3,74344.06,0.0,0.97217,2e-05,4.74214]
[1776358108792,47.3,74344.06,0.0,0.97217,2e-05,4.74214]
[1776358108944,47.3,74344.06,0.0,0.97217,2e-05,4.74214]
[1776358114209,47.3,74341.84,0.0,0.97214,2e-05,4.74524]
[1776358114236,47.3,74341.84,0.0,0.97214,2e-05,4.74524]
[1776358113282,47.3,74338.31,0.0,0.97208,2e-05,4.75405]
[1776358114444,47.3,74338.31,0.0,0.97208,2e-05,4.75405]
[1776358114509,47.3,74333.33,0.0,0.97199,2e-05,4.76653]
[1776358115973,47.3,74333.33,0.0,0.97199,2e-05,4.76653]
[1776358116025,47.3,74333.33,0.0,0.97199,2e-05,4.76653]
[1776358116247,47.3,74333.33,0.0,0.97199,2e-05,4.76653]
[1776358116479,47.3,74332.85,0.0,0.97198,2e-05,4.76746]
[1776358117375,47.3,74351.67,0.0,0.97232,2e-05,4.71983]
[1776358118323,47.3,74358.28,0.0,0.97244,2e-05,4.70317]
[1776358120183,47.3,74358.28,0.0,0.97244,2e-05,4.70317]
[1776358120239,47.3,74355.91,0.0,0.9724,2e-05,4.70906]
[1776358121044,47.3,74355.91,0.0,0.9724,2e-05,4.70906]
[1776358121097,47.3,74355.91,0.0,0.9724,2e-05,4.70906]
[1776358121198,47.3,74355.91,0.0,0.9724,2e-05,4.70906]
[1776358122351,47.3,74361.16,0.0,0.9725,2e-05,4.69582]
[1776358123357,47.3,74364.6,0.0,0.97256,2e-05,4.6872]
[1776358124563,47.3,74364.6,0.0,0.97256,2e-05,4.6872]
[1776358124601,47.3,74364.6,0.0,0.97256,2e-05,4.6872]
[1776358124715,47.3,74364.6,0.0,0.97256,2e-05,4.6872]
[1776358124769,47.3,74364.79,0.0,0.97256,2e-05,4.68673]
[1776358125839,47.3,74364.79,0.0,0.97256,2e-05,4.68673]
[1776358125950,47.3,74364.79,0.0,0.97256,2e-05,4.68673]
[1776358126060,47.3,74364.79,0.0,0.97256,2e-05,4.68673]
[1776358128357,47.3,74365.55,0.0,0.97258,2e-05,4.68484]
[1776358128449,47.3,74365.55,0.0,0.97258,2e-05,4.68484]
[1776358133430,47.3,74354.08,0.0,0.97237,2e-05,4.7136]
[1776358134436,47.3,74341.79,0.0,0.97215,2e-05,4.74454]
[1776358135444,47.3,74336.69,0.0,0.97205,2e-05,4.75738]
[1776358136719,47.3,74336.69,0.0,0.97205,2e-05,4.75738]
[1776358136878,47.3,74336.69,0.0,0.97205,2e-05,4.75738]
[1776358136942,47.3,74336.69,0.0,0.97205,2e-05,4.75738]
[1776358136947,47.3,74337.58,0.0,0.97207,2e-05,4.75491]
[1776358137494,47.3,74337.58,0.0,0.97207,2e-05,4.75491]
[1776358137544,47.3,74337.58,0.0,0.97207,2e-05,4.75491]
[1776358137689,47.3,74337.58,0.0,0.97207,2e-05,4.75491]
[1776358140481,47.3,74341.46,0.0,0.97214,2e-05,4.74479]
[1776358141495,47.3,74341.46,0.0,0.97214,2e-05,4.74479]
[1776358141518,47.3,74341.46,0.0,0.97214,2e-05,4.74479]
[1776358141694,47.3,74341.46,0.0,0.97214,2e-05,4.74479]
[1776358141780,47.3,74341.46,0.0,0.97214,2e-05,4.74479]
[1776358141950,47.3,74341.46,0.0,0.97214,2e-05,4.74479]
[1776358141982,47.3,74342.96,0.0,0.97217,2e-05,4.74082]
[1776358142495,47.3,74345.75,0.0,0.97222,2e-05,4.73379]
[1776358145101,47.3,74345.78,0.0,0.97222,2e-05,4.73364]
[1776358145264,47.29,74343.98,0.0,0.97219,2e-05,4.73806]
[1776358145516,47.29,74340.95,0.0,0.97214,2e-05,4.7457]
[1776358147967,47.29,74339.91,0.0,0.97212,2e-05,4.74818]
[1776358147984,47.29,74339.91,0.0,0.97212,2e-05,4.74818]
[1776358148082,47.29,74339.91,0.0,0.97212,2e-05,4.74818]
[1776358148134,47.29,74339.91,0.0,0.97212,2e-05,4.74818]
[1776358148187,47.29,74339.63,0.0,0.97211,2e-05,4.74881]
[1776358149202,47.29,74339.63,0.0,0.97211,2e-05,4.74881]
[1776358149228,47.29,74338.53,0.0,0.97209,2e-05,4.75151]
[1776358150552,47.29,74346.16,0.0,0.97223,2e-05,4.73217]
[1776358152127,47.29,74346.16,0.0,0.97223,2e-05,4.73217]
[1776358152176,47.29,74346.16,0.0,0.97223,2e-05,4.73217]
[1776358152207,47.29,74346.16,0.0,0.97223,2e-05,4.73217]
[1776358152308,47.29,74350.37,0.0,0.97231,2e-05,4.72145]
[1776358152480,47.29,74350.37,0.0,0.97231,2e-05,4.72145]
[1776358152525,47.29,74350.37,0.0,0.97231,2e-05,4.72145]
[1776358152690,47.29,74350.37,0.0,0.97231,2e-05,4.72145]
[1776358152743,47.29,74352.97,0.0,0.97236,2e-05,4.71489]
[1776358154580,47.29,74349.3,0.0,0.97229,2e-05,4.72408]
[1776358155886,47.29,74349.3,0.0,0.97229,2e-05,4.72408]
[1776358155911,47.29,74349.3,0.0,0.97229,2e-05,4.72408]
[1776358155936,47.29,74349.3,0.0,0.97229,2e-05,4.72408]
[1776358155991,47.29,74346.41,0.0,0.97224,2e-05,4.73133]
[1776358156593,47.29,74344.14,0.0,0.9722,2e-05,4.73701]
[1776358159500,47.29,74344.28,0.0,0.9722,2e-05,4.73655]
[1776358159552,47.29,74344.28,0.0,0.9722,2e-05,4.73655]
[1776358159693,47.29,74344.28,0.0,0.9722,2e-05,4.73655]
[1776358161629,47.29,74347.75,0.0,0.97227,2e-05,4.72768]
[1776358163202,47.29,74347.75,0.0,0.97227,2e-05,4.72768]
[1776358163319,47.29,74347.75,0.0,0.97227,2e-05,4.72768]
[1776358163454,47.29,74347.25,0.0,0.97226,2e-05,4.7289]
[1776358164651,47.29,74342.13,0.0,0.97216,2e-05,4.74174]
[1776358167672,47.29,74335.67,0.0,0.97205,2e-05,4.75789]
[1776358168422,47.29,74335.67,0.0,0.97205,2e-05,4.75789]
[1776358168438,47.29,74335.67,0.0,0.97205,2e-05,4.75789]
[1776358169686,47.29,74331.96,0.0,0.97198,2e-05,4.76711]
[1776358170637,47.29,74331.96,0.0,0.97198,2e-05,4.76711]
[1776358172746,47.29,74332.97,0.0,0.97201,2e-05,4.76229]
[1776358172767,47.29,74332.97,0.0,0.97201,2e-05,4.76229]
[1776358172944,47.29,74332.97,0.0,0.97201,2e-05,4.76229]
[1776358174720,47.29,74338.09,0.0,0.97211,2e-05,4.74911]
[1776358179932,47.29,74339.17,0.0,0.97213,2e-05,4.74615]
[1776358180057,47.29,74339.17,0.0,0.97213,2e-05,4.74615]
[1776358180192,47.29,74339.17,0.0,0.97213,2e-05,4.74615]
[1776358180294,47.29,74345.27,0.0,0.97224,2e-05,4.73071]
[1776358180763,47.29,74347.85,0.0,0.97229,2e-05,4.72419]
[1776358185797,47.29,74349.06,0.0,0.97231,2e-05,4.72105]
[1776358189826,47.29,74347.03,0.0,0.97227,2e-05,4.72609]
[1776358191626,47.29,74345.93,0.0,0.97225,2e-05,4.72883]
[1776358191666,47.29,74345.93,0.0,0.97225,2e-05,4.72883]
[1776358191714,47.29,74345.93,0.0,0.97225,2e-05,4.72883]
[1776358192847,47.29,74342.87,0.0,0.9722,2e-05,4.73647]
[1776358194861,47.29,74340.6,0.0,0.97216,2e-05,4.7421]
[1776358199681,47.29,74340.39,0.0,0.97216,2e-05,4.7424]
[1776358199698,47.29,74340.39,0.0,0.97216,2e-05,4.7424]
[1776358199876,47.29,74340.39,0.0,0.97216,2e-05,4.7424]
[1776358199896,47.29,74337.66,0.0,0.97211,2e-05,4.74924]
[1776358201910,47.29,74334.44,0.0,0.97205,2e-05,4.75723]
[1776358203934,47.29,74326.84,0.0,0.97191,2e-05,4.77632]
[1776358204938,47.29,74322.87,0.0,0.97184,2e-05,4.78629]
[1776358205944,47.29,74317.96,0.0,0.97175,2e-05,4.79864]
[1776358208379,47.28,74318.24,0.0,0.97176,2e-05,4.79762]
[1776358210980,47.28,74321.58,0.0,0.97182,2e-05,4.78864]
[1776358212566,47.28,74323.01,0.0,0.97185,2e-05,4.78486]
[1776358212583,47.28,74323.01,0.0,0.97185,2e-05,4.78486]
[1776358213204,47.28,74323.01,0.0,0.97185,2e-05,4.78486]
[1776358213273,47.28,74326.48,0.0,0.97191,2e-05,4.77591]
[1776358214001,47.28,74329.17,0.0,0.97196,2e-05,4.76895]
[1776358215008,47.28,74333.44,0.0,0.97204,2e-05,4.75802]
[1776358216015,47.28,74337.81,0.0,0.97212,2e-05,4.74687]
[1776358221065,47.28,74335.96,0.0,0.97209,2e-05,4.75116]
[1776358224086,47.28,74338.79,0.0,0.97215,2e-05,4.74376]
[1776358229121,47.28,74340.13,0.0,0.97217,2e-05,4.74001]
[1776358231135,47.28,74342.62,0.0,0.97223,2e-05,4.73154]
[1776358233149,47.28,74345.08,0.0,0.97228,2e-05,4.72524]
[1776358234156,47.28,74353.23,0.0,0.97242,2e-05,4.70472]
[1776358235163,47.28,74359.63,0.0,0.97254,2e-05,4.68867]
[1776358240198,47.28,74359.74,0.0,0.97254,2e-05,4.6885]
[1776358242212,47.28,74367.83,0.0,0.97269,2e-05,4.66833]
[1776358243219,47.28,74372.42,0.0,0.97277,2e-05,4.65694]
[1776358244227,47.28,74380.41,0.0,0.97291,2e-05,4.63715]
[1776358245233,47.28,74390.39,0.0,0.97309,2e-05,4.61252]
[1776358245945,47.28,74390.39,0.0,0.97309,2e-05,4.61252]
[1776358246240,47.28,74394.39,0.0,0.97316,2e-05,4.60279]
[1776358250284,47.28,74391.92,0.0,0.97311,2e-05,4.60955]
[1776358251160,47.28,74391.92,0.0,0.97311,2e-05,4.60955]
[1776358251275,47.28,74391.92,0.0,0.97311,2e-05,4.60955]
[1776358251287,47.28,74409.35,0.0,0.97341,2e-05,4.56677]
[1776358252294,47.28,74424.58,0.0,0.97368,2e-05,4.52972]
[1776358252967,47.28,74424.58,0.0,0.97368,2e-05,4.52972]
[1776358253315,47.28,74429.01,0.0,0.97375,2e-05,4.51922]
[1776358255273,47.28,74427.11,0.0,0.97372,2e-05,4.52416]
[1776358255320,47.29,74421.01,0.0,0.97361,2e-05,4.53935]
[1776358256327,47.29,74416.02,0.0,0.97352,2e-05,4.55184]
[1776358261363,47.29,74413.59,0.0,0.97347,2e-05,4.55906]
[1776358262636,47.29,74410.9,0.0,0.97342,2e-05,4.56591]
[1776358263377,47.29,74404.66,0.0,0.97331,2e-05,4.58147]
[1776358265392,47.29,74394.54,0.0,0.97313,2e-05,4.60682]
[1776358266398,47.29,74390.1,0.0,0.97305,2e-05,4.61796]
[1776358267405,47.29,74384.26,0.0,0.97294,2e-05,4.63257]
[1776358269419,47.29,74381.82,0.0,0.9729,2e-05,4.63883]
[1776358272946,47.29,74381.97,0.0,0.9729,2e-05,4.63875]
[1776358272998,47.29,74381.97,0.0,0.9729,2e-05,4.63875]
[1776358273194,47.29,74381.97,0.0,0.9729,2e-05,4.63875]
[1776358273447,47.29,74381.45,0.0,0.97289,2e-05,4.64013]
[1776358275389,47.29,74381.45,0.0,0.97289,2e-05,4.64013]
[1776358279996,47.3,74377.51,0.0,0.97282,2e-05,4.65034]
[1776358280040,47.3,74377.51,0.0,0.97282,2e-05,4.65034]
[1776358280187,47.3,74377.51,0.0,0.97282,2e-05,4.65034]
[1776358280289,47.3,74379.04,0.0,0.97284,2e-05,4.64667]
[1776358285531,47.3,74380.95,0.0,0.97287,2e-05,4.6423]
[1776358287545,47.3,74386.03,0.0,0.97296,2e-05,4.62985]
[1776358289461,47.3,74386.03,0.0,0.97296,2e-05,4.62985]
[1776358289463,47.3,74389.64,0.0,0.97303,2e-05,4.62111]
[1776358289513,47.3,74389.64,0.0,0.97303,2e-05,4.62111]
[1776358289688,47.3,74389.64,0.0,0.97303,2e-05,4.62111]
[1776358289789,47.3,74390.51,0.0,0.97304,2e-05,4.61908]
[1776358291573,47.3,74386.53,0.0,0.97298,2e-05,4.627]
[1776358296607,47.3,74386.42,0.0,0.97298,2e-05,4.62774]
[1776358300636,47.3,74381.86,0.0,0.97289,2e-05,4.63938]
[1776358302388,47.3,74381.86,0.0,0.97289,2e-05,4.63938]
[1776358302440,47.3,74381.86,0.0,0.97289,2e-05,4.63938]
[1776358302440,47.3,74381.86,0.0,0.97289,2e-05,4.63938]
[1776358302414,47.3,74380.54,0.0,0.97287,2e-05,4.6428]
[1776358302695,47.3,74380.54,0.0,0.97287,2e-05,4.6428]
[1776358302725,47.3,74381.02,0.0,0.97288,2e-05,4.64161]
[1776358309381,47.3,74378.97,0.0,0.97284,2e-05,4.647]
[1776358309415,47.3,74378.97,0.0,0.97284,2e-05,4.647]
[1776358309441,47.3,74378.97,0.0,0.97284,2e-05,4.647]
[1776358309439,47.3,74378.5,0.0,0.97283,2e-05,4.64829]
[1776358314740,47.3,74372.75,0.0,0.97272,2e-05,4.66282]
[1776358316754,47.3,74367.33,0.0,0.97263,2e-05,4.67639]
[1776358318768,47.3,74358.92,0.0,0.97247,2e-05,4.69744]
[1776358319775,47.3,74354.76,0.0,0.9724,2e-05,4.70786]
[1776358320782,47.3,74350.31,0.0,0.97232,2e-05,4.719]
[1776358323803,47.3,74347.68,0.0,0.97227,2e-05,4.72533]
[1776358324810,47.3,74342.22,0.0,0.97217,2e-05,4.73909]
[1776358325818,47.3,74332.5,0.0,0.972,2e-05,4.76357]
[1776358326825,47.3,74328.66,0.0,0.97193,2e-05,4.77305]
[1776358328839,47.3,74333.3,0.0,0.97202,2e-05,4.76098]
[1776358331860,47.3,74338.45,0.0,0.97211,2e-05,4.74756]
[1776358333874,47.3,74333.63,0.0,0.97203,2e-05,4.75951]
[1776358334985,47.3,74333.63,0.0,0.97203,2e-05,4.75951]
[1776358335037,47.3,74333.63,0.0,0.97203,2e-05,4.75951]
[1776358335195,47.3,74333.63,0.0,0.97203,2e-05,4.75951]
[1776358335198,47.3,74331.63,0.0,0.97199,2e-05,4.76444]
[1776358339917,47.3,74336.52,0.0,0.97208,2e-05,4.7514]
[1776358341248,47.3,74336.52,0.0,0.97208,2e-05,4.7514]
[1776358341320,47.3,74336.52,0.0,0.97208,2e-05,4.7514]
[1776358341441,47.3,74336.52,0.0,0.97208,2e-05,4.7514]
[1776358341392,47.3,74338.39,0.0,0.97212,2e-05,4.74657]
[1776358344951,47.3,74334.05,0.0,0.97204,2e-05,4.75719]
[1776358346527,47.3,74334.05,0.0,0.97204,2e-05,4.75719]
[1776358345960,47.3,74329.55,0.0,0.97196,2e-05,4.76848]
[1776358346680,47.3,74329.55,0.0,0.97196,2e-05,4.76848]
[1776358346688,47.3,74329.55,0.0,0.97196,2e-05,4.76848]
[1776358346966,47.29,74326.21,0.0,0.9719,2e-05,4.77682]
[1776358352265,47.29,74322.68,0.0,0.97184,2e-05,4.78517]
[1776358352270,47.29,74317.38,0.0,0.97175,2e-05,4.7964]
[1776358353011,47.29,74305.66,0.0,0.97154,2e-05,4.82611]
[1776358354023,47.29,74294.76,0.0,0.97134,2e-05,4.8538]
[1776358354990,47.29,74294.76,0.0,0.97134,2e-05,4.8538]
[1776358355249,47.29,74294.76,0.0,0.97134,2e-05,4.8538]
[1776358355287,47.29,74294.76,0.0,0.97134,2e-05,4.8538]
[1776358355404,47.29,74278.32,0.0,0.97103,2e-05,4.89586]
[1776358356039,47.29,74272.61,0.0,0.97093,2e-05,4.91028]
[1776358358453,47.29,74271.89,0.0,0.97091,2e-05,4.91176]
[1776358358480,47.29,74261.83,0.0,0.97073,2e-05,4.93748]
[1776358359062,47.29,74252.53,0.0,0.97055,2e-05,4.96127]
[1776358360069,47.29,74248.2,0.0,0.97047,2e-05,4.9721]
[1776358361405,47.29,74248.2,0.0,0.97047,2e-05,4.9721]
[1776358362090,47.28,74229.92,0.0,0.97013,2e-05,5.01904]
[1776358363097,47.28,74215.7,0.0,0.96986,2e-05,5.05599]
[1776358364104,47.28,74212.82,0.0,0.9698,2e-05,5.06297]
[1776358365273,47.28,74212.82,0.0,0.9698,2e-05,5.06297]
[1776358367128,47.27,74196.8,0.0,0.9695,2e-05,5.10356]
[1776358367650,47.27,74196.8,0.0,0.9695,2e-05,5.10356]
[1776358368085,47.27,74196.8,0.0,0.9695,2e-05,5.10356]
[1776358368133,47.27,74178.81,0.0,0.96915,2e-05,5.15166]
[1776358369140,47.25,74174.49,0.0,0.96912,2e-05,5.15452]
[1776358370182,47.25,74168.02,0.0,0.96899,2e-05,5.17192]
[1776358370824,47.25,74168.02,0.0,0.96899,2e-05,5.17192]
[1776358371559,47.25,74168.02,0.0,0.96899,2e-05,5.17192]
[1776358371175,47.25,74167.91,0.0,0.96899,2e-05,5.1722]
[1776358373187,47.25,74173.07,0.0,0.9691,2e-05,5.15729]
[1776358374478,47.25,74173.07,0.0,0.9691,2e-05,5.15729]
[1776358374498,47.25,74168.31,0.0,0.96901,2e-05,5.16977]
[1776358376226,47.25,74162.76,0.0,0.9689,2e-05,5.18434]
[1776358377234,47.24,74157.53,0.0,0.9688,2e-05,5.19809]
[1776358378203,47.24,74157.53,0.0,0.9688,2e-05,5.19809]
[1776358378240,47.24,74152.93,0.0,0.96871,2e-05,5.21014]
[1776358380265,47.24,74147.04,0.0,0.9686,2e-05,5.22525]
[1776358382280,47.23,74170.7,0.0,0.96911,2e-05,5.1567]
[1776358383286,47.23,74197.69,0.0,0.96965,2e-05,5.08371]
[1776358384293,47.22,74207.0,0.0,0.96983,2e-05,5.05829]
[1776358385306,47.22,74207.73,0.0,0.96985,2e-05,5.0562]
[1776358386313,47.22,74195.08,0.0,0.9696,2e-05,5.08966]
[1776358387320,47.22,74185.12,0.0,0.96941,2e-05,5.11553]
[1776358388327,47.22,74185.18,0.0,0.96942,2e-05,5.11462]
[1776358389334,47.22,74176.38,0.0,0.96925,2e-05,5.13743]
[1776358390341,47.22,74169.03,0.0,0.9691,2e-05,5.15688]
[1776358391347,47.22,74159.78,0.0,0.96892,2e-05,5.18147]
[1776358392355,47.22,74154.9,0.0,0.96883,2e-05,5.19429]
[1776358394370,47.21,74162.82,0.0,0.96899,2e-05,5.17216]
[1776358395377,47.21,74170.5,0.0,0.96915,2e-05,5.15115]
[1776358396384,47.21,74174.56,0.0,0.96923,2e-05,5.13993]
[1776358401419,47.2,74178.75,0.0,0.96934,2e-05,5.12526]
[1776358402426,47.2,74183.7,0.0,0.96944,2e-05,5.11126]
[1776358403433,47.2,74175.35,0.0,0.96928,2e-05,5.13337]
[1776358404440,47.2,74168.97,0.0,0.96915,2e-05,5.15022]
[1776358406454,47.2,74162.0,0.0,0.96902,2e-05,5.16786]
[1776358408471,47.19,74152.64,0.0,0.96884,2e-05,5.19243]
[1776358413506,47.19,74154.5,0.0,0.9689,2e-05,5.18334]
[1776358418542,47.18,74148.54,0.0,0.9688,2e-05,5.19757]
[1776358422570,47.18,74143.58,0.0,0.96871,2e-05,5.20937]
[1776358426597,47.17,74128.51,0.0,0.96841,2e-05,5.24865]
[1776358427605,47.17,74116.19,0.0,0.96817,2e-05,5.28182]
[1776358427809,47.17,74116.19,0.0,0.96817,2e-05,5.28182]
[1776358428611,47.17,74118.04,0.0,0.9682,2e-05,5.27684]
[1776358429619,47.17,74109.41,0.0,0.96802,2e-05,5.30058]
[1776358430626,47.17,74105.15,0.0,0.96794,2e-05,5.31233]
[1776358431417,47.17,74105.15,0.0,0.96794,2e-05,5.31233]
[1776358431633,47.17,74093.64,0.0,0.9677,2e-05,5.34407]
[1776358432640,47.17,74088.8,0.0,0.9676,2e-05,5.35716]
[1776358434654,47.17,74093.35,0.0,0.9677,2e-05,5.34348]
[1776358436668,47.17,74093.19,0.0,0.9677,2e-05,5.34388]
[1776358437675,47.17,74088.04,0.0,0.96759,2e-05,5.35809]
[1776358439689,47.17,74096.34,0.0,0.96777,2e-05,5.33458]
[1776358441103,47.17,74104.78,0.0,0.96794,2e-05,5.31134]
[1776358441707,47.17,74119.45,0.0,0.96825,2e-05,5.27111]
[1776358442711,47.17,74138.34,0.0,0.96863,2e-05,5.21973]
[1776358443718,47.17,74134.23,0.0,0.96854,2e-05,5.23107]
[1776358445732,47.17,74129.62,0.0,0.96845,2e-05,5.24393]
[1776358447524,47.17,74129.62,0.0,0.96845,2e-05,5.24393]
[1776358447774,47.17,74138.6,0.0,0.96863,2e-05,5.21977]
[1776358448755,47.17,74144.33,0.0,0.96874,2e-05,5.2044]
[1776358451354,47.17,74143.73,0.0,0.96873,2e-05,5.20622]
[1776358452782,47.17,74149.29,0.0,0.96884,2e-05,5.19174]
[1776358458159,47.18,74147.28,0.0,0.96879,2e-05,5.19804]
[1776358458248,47.18,74147.28,0.0,0.96879,2e-05,5.19804]
[1776358458378,47.18,74154.36,0.0,0.96893,2e-05,5.17936]
[1776358459157,47.18,74154.36,0.0,0.96893,2e-05,5.17936]
[1776358459183,47.18,74155.34,0.0,0.96895,2e-05,5.17697]
[1776358462246,47.18,74157.98,0.0,0.969,2e-05,5.17011]
[1776358462857,47.18,74167.4,0.0,0.96918,2e-05,5.14528]
[1776358463864,47.18,74170.65,0.0,0.96925,2e-05,5.13624]
[1776358468899,47.18,74167.75,0.0,0.96919,2e-05,5.14439]
[1776358471435,47.18,74166.96,0.0,0.96917,2e-05,5.14683]
[1776358471489,47.18,74166.96,0.0,0.96917,2e-05,5.14683]
[1776358471692,47.18,74166.96,0.0,0.96917,2e-05,5.14683]
[1776358471590,47.18,74165.35,0.0,0.96916,2e-05,5.14836]
[1776358473933,47.18,74171.93,0.0,0.96929,2e-05,5.1307]
[1776358474941,47.18,74178.68,0.0,0.96942,2e-05,5.11294]
[1776358476955,47.18,74187.28,0.0,0.96958,2e-05,5.09068]
[1776358478969,47.18,74189.82,0.0,0.96963,2e-05,5.08469]
[1776358480989,47.19,74184.67,0.0,0.96952,2e-05,5.09925]
[1776358483654,47.19,74181.72,0.0,0.96946,2e-05,5.10754]
[1776358483697,47.19,74181.72,0.0,0.96946,2e-05,5.10754]
[1776358483706,47.19,74181.72,0.0,0.96946,2e-05,5.10754]
[1776358483704,47.19,74179.3,0.0,0.96941,2e-05,5.11477]
[1776358485079,47.19,74179.37,0.0,0.96941,2e-05,5.11459]
[1776358485196,47.19,74179.37,0.0,0.96941,2e-05,5.11459]
[1776358485297,47.19,74179.12,0.0,0.9694,2e-05,5.11599]
[1776358486870,47.19,74176.4,0.0,0.96934,2e-05,5.12327]
[1776358486917,47.19,74176.4,0.0,0.96934,2e-05,5.12327]
[1776358486943,47.19,74176.4,0.0,0.96934,2e-05,5.12327]
[1776358488045,47.19,74170.7,0.0,0.96923,2e-05,5.13927]
[1776358490059,47.2,74165.04,0.0,0.96911,2e-05,5.15515]
[1776358491915,47.2,74165.75,0.0,0.96912,2e-05,5.15355]
[1776358491950,47.2,74165.75,0.0,0.96912,2e-05,5.15355]
[1776358491968,47.2,74165.75,0.0,0.96912,2e-05,5.15355]
[1776358492207,47.2,74165.75,0.0,0.96912,2e-05,5.15355]
[1776358492245,47.2,74166.22,0.0,0.96912,2e-05,5.15289]
[1776358492933,47.2,74166.22,0.0,0.96912,2e-05,5.15289]
[1776358492987,47.2,74166.22,0.0,0.96912,2e-05,5.15289]
[1776358493200,47.2,74166.22,0.0,0.96912,2e-05,5.15289]
[1776358496107,47.2,74167.89,0.0,0.96915,2e-05,5.14901]
[1776358500001,47.2,74169.26,0.0,0.96917,2e-05,5.14659]
[1776358500059,47.2,74169.26,0.0,0.96917,2e-05,5.14659]
[1776358500082,47.2,74169.26,0.0,0.96917,2e-05,5.14659]
[1776358500340,47.2,74169.26,0.0,0.96917,2e-05,5.14659]
[1776358500442,47.2,74170.68,0.0,0.9692,2e-05,5.14341]
[1776358500970,47.2,74170.68,0.0,0.9692,2e-05,5.14341]
[1776358501022,47.2,74170.68,0.0,0.9692,2e-05,5.14341]
[1776358501270,47.2,74170.68,0.0,0.9692,2e-05,5.14341]
[1776358502263,47.2,74185.61,0.0,0.96949,2e-05,5.10344]
[1776358503156,47.21,74193.84,0.0,0.96965,2e-05,5.08183]
[1776358504163,47.21,74193.9,0.0,0.96965,2e-05,5.0825]
[1776358505171,47.21,74202.0,0.0,0.9698,2e-05,5.0614]
[1776358506177,47.21,74208.07,0.0,0.96992,2e-05,5.04528]
[1776358511212,47.21,74206.1,0.0,0.96987,2e-05,5.05192]
[1776358514232,47.21,74200.92,0.0,0.96977,2e-05,5.06561]
[1776358515818,47.21,74199.54,0.0,0.96974,2e-05,5.06925]
[1776358515910,47.21,74199.54,0.0,0.96974,2e-05,5.06925]
[1776358515944,47.21,74199.54,0.0,0.96974,2e-05,5.06925]
[1776358516247,47.21,74195.99,0.0,0.96968,2e-05,5.07865]
[1776358518679,47.21,74199.43,0.0,0.96974,2e-05,5.06945]
[1776358518261,47.21,74203.72,0.0,0.96983,2e-05,5.05803]
[1776358518766,47.21,74203.72,0.0,0.96983,2e-05,5.05803]
[1776358519268,47.21,74203.66,0.0,0.96983,2e-05,5.05817]
[1776358520416,47.21,74203.66,0.0,0.96983,2e-05,5.05817]
[1776358520468,47.21,74203.66,0.0,0.96983,2e-05,5.05817]
[1776358520728,47.21,74203.66,0.0,0.96983,2e-05,5.05817]
[1776358521282,47.21,74201.56,0.0,0.96979,2e-05,5.06369]
[1776358523295,47.21,74196.54,0.0,0.96969,2e-05,5.07696]
[1776358527323,47.21,74192.8,0.0,0.96961,2e-05,5.08817]
[1776358528018,47.21,74192.8,0.0,0.96961,2e-05,5.08817]
[1776358528084,47.21,74192.8,0.0,0.96961,2e-05,5.08817]
[1776358528195,47.21,74192.8,0.0,0.96961,2e-05,5.08817]
[1776358528331,47.22,74190.82,0.0,0.96956,2e-05,5.09387]
[1776358529555,47.22,74190.82,0.0,0.96956,2e-05,5.09387]
[1776358529608,47.22,74190.82,0.0,0.96956,2e-05,5.09387]
[1776358529693,47.22,74190.82,0.0,0.96956,2e-05,5.09387]
[1776358535379,47.22,74192.84,0.0,0.96959,2e-05,5.08931]
[1776358538800,47.23,74190.73,0.0,0.96955,2e-05,5.09571]
[1776358538803,47.23,74190.73,0.0,0.96955,2e-05,5.09571]
[1776358538941,47.23,74190.73,0.0,0.96955,2e-05,5.09571]
[1776358539407,47.23,74190.25,0.0,0.96953,2e-05,5.0974]
[1776358540415,47.23,74184.71,0.0,0.96942,2e-05,5.1126]
[1776358541423,47.23,74180.25,0.0,0.96933,2e-05,5.12491]
[1776358544111,47.23,74179.73,0.0,0.96932,2e-05,5.12652]
[1776358544163,47.23,74179.73,0.0,0.96932,2e-05,5.12652]
[1776358544194,47.23,74179.73,0.0,0.96932,2e-05,5.12652]
[1776358544444,47.23,74178.4,0.0,0.96929,2e-05,5.12994]
[1776358545762,47.23,74178.4,0.0,0.96929,2e-05,5.12994]
[1776358545769,47.23,74178.4,0.0,0.96929,2e-05,5.12994]
[1776358545937,47.23,74178.31,0.0,0.96929,2e-05,5.13004]
[1776358551493,47.23,74169.47,0.0,0.96912,2e-05,5.15279]
[1776358552500,47.23,74166.59,0.0,0.96907,2e-05,5.16032]
[1776358553162,47.23,74166.59,0.0,0.96907,2e-05,5.16032]
[1776358553195,47.23,74166.59,0.0,0.96907,2e-05,5.16032]
[1776358553507,47.23,74167.15,0.0,0.96908,2e-05,5.15859]
[1776358553981,47.23,74167.15,0.0,0.96908,2e-05,5.15859]
[1776358556689,47.22,74166.49,0.0,0.96907,2e-05,5.15992]
[1776358556790,47.23,74166.97,0.0,0.96908,2e-05,5.1589]
[1776358557069,47.23,74166.97,0.0,0.96908,2e-05,5.1589]
[1776358557121,47.23,74166.97,0.0,0.96908,2e-05,5.1589]
[1776358557196,47.23,74166.97,0.0,0.96908,2e-05,5.1589]
[1776358560563,47.22,74177.46,0.0,0.96929,2e-05,5.13035]
[1776358561570,47.22,74172.29,0.0,0.96918,2e-05,5.14453]
[1776358562794,47.22,74172.29,0.0,0.96918,2e-05,5.14453]
[1776358562846,47.23,74169.62,0.0,0.96913,2e-05,5.15199]
[1776358562948,47.23,74169.62,0.0,0.96913,2e-05,5.15199]
[1776358563584,47.23,74167.59,0.0,0.96909,2e-05,5.15772]
[1776358564484,47.23,74167.59,0.0,0.96909,2e-05,5.15772]
[1776358564537,47.23,74167.59,0.0,0.96909,2e-05,5.15772]
[1776358564701,47.23,74167.59,0.0,0.96909,2e-05,5.15772]
[1776358565606,47.23,74172.86,0.0,0.96919,2e-05,5.14311]
[1776358566614,47.22,74184.67,0.0,0.96943,2e-05,5.11129]
[1776358567621,47.22,74192.35,0.0,0.96958,2e-05,5.09066]
[1776358568289,47.22,74192.35,0.0,0.96958,2e-05,5.09066]
[1776358568294,47.22,74192.35,0.0,0.96958,2e-05,5.09066]
[1776358568437,47.22,74192.35,0.0,0.96958,2e-05,5.09066]
[1776358568628,47.22,74193.8,0.0,0.96961,2e-05,5.08669]
[1776358569636,47.22,74203.0,0.0,0.96979,2e-05,5.06263]
[1776358570642,47.22,74213.08,0.0,0.96999,2e-05,5.03526]
[1776358571649,47.22,74216.71,0.0,0.97007,2e-05,5.02505]
[1776358574675,47.22,74209.03,0.0,0.96991,2e-05,5.04585]
[1776358575702,47.22,74209.03,0.0,0.96991,2e-05,5.04585]
[1776358575720,47.22,74204.03,0.0,0.96982,2e-05,5.05845]
[1776358578766,47.22,74203.8,0.0,0.96983,2e-05,5.05774]
[1776358578816,47.22,74203.8,0.0,0.96983,2e-05,5.05774]
[1776358578936,47.22,74204.38,0.0,0.96984,2e-05,5.05616]
[1776358579713,47.22,74203.78,0.0,0.96982,2e-05,5.05821]
[1776358581054,47.22,74204.67,0.0,0.96984,2e-05,5.05631]
[1776358581101,47.22,74204.67,0.0,0.96984,2e-05,5.05631]
[1776358581195,47.22,74204.67,0.0,0.96984,2e-05,5.05631]
[1776358585755,47.22,74211.03,0.0,0.96995,2e-05,5.04135]
[1776358587124,47.23,74213.32,0.0,0.96999,2e-05,5.0358]
[1776358587178,47.23,74213.32,0.0,0.96999,2e-05,5.0358]
[1776358587192,47.23,74213.32,0.0,0.96999,2e-05,5.0358]
[1776358587768,47.23,74216.73,0.0,0.97005,2e-05,5.0273]
[1776358589065,47.23,74216.73,0.0,0.97005,2e-05,5.02783]
[1776358589121,47.23,74216.73,0.0,0.97005,2e-05,5.02783]
[1776358589201,47.23,74216.73,0.0,0.97005,2e-05,5.02783]
[1776358591673,47.23,74216.95,0.0,0.97004,2e-05,5.02829]
[1776358591689,47.23,74216.95,0.0,0.97004,2e-05,5.02829]
[1776358591796,47.23,74216.81,0.0,0.97005,2e-05,5.02704]
[1776358591875,47.23,74216.81,0.0,0.97005,2e-05,5.02704]
[1776358592806,47.23,74211.52,0.0,0.96994,2e-05,5.04154]
[1776358593812,47.24,74206.39,0.0,0.96984,2e-05,5.05562]
[1776358594338,47.24,74206.39,0.0,0.96984,2e-05,5.05562]
[1776358594435,47.24,74206.39,0.0,0.96984,2e-05,5.05562]
[1776358594623,47.24,74206.39,0.0,0.96984,2e-05,5.05562]
[1776358594820,47.24,74203.08,0.0,0.96977,2e-05,5.06487]
[1776358596728,47.24,74202.16,0.0,0.96975,2e-05,5.06777]
[1776358596780,47.24,74202.16,0.0,0.96975,2e-05,5.06777]
[1776358596945,47.24,74202.3,0.0,0.96975,2e-05,5.06785]
[1776358599982,47.24,74202.79,0.0,0.96975,2e-05,5.06745]
[1776358600035,47.24,74202.79,0.0,0.96975,2e-05,5.06745]
[1776358600196,47.24,74202.79,0.0,0.96975,2e-05,5.06745]
[1776358600295,47.24,74204.27,0.0,0.96977,2e-05,5.06443]
[1776358602401,47.24,74206.27,0.0,0.96981,2e-05,5.05913]
[1776358602441,47.24,74206.27,0.0,0.96981,2e-05,5.05913]
[1776358604526,47.25,74206.2,0.0,0.96981,2e-05,5.06025]
[1776358604578,47.25,74206.2,0.0,0.96981,2e-05,5.06025]
[1776358604689,47.25,74206.2,0.0,0.96981,2e-05,5.06025]
[1776358604790,47.25,74205.46,0.0,0.96978,2e-05,5.06314]
[1776358604889,47.25,74202.94,0.0,0.96974,2e-05,5.06983]
[1776358606453,47.25,74202.94,0.0,0.96974,2e-05,5.06983]
[1776358606498,47.25,74202.94,0.0,0.96974,2e-05,5.06983]
[1776358606695,47.25,74202.94,0.0,0.96974,2e-05,5.06983]
[1776358608761,47.25,74203.71,0.0,0.96974,2e-05,5.06869]
[1776358608841,47.25,74203.71,0.0,0.96974,2e-05,5.06869]
[1776358607910,47.25,74206.3,0.0,0.96979,2e-05,5.06227]
[1776358608904,47.25,74206.3,0.0,0.96979,2e-05,5.06227]
[1776358608918,47.25,74211.57,0.0,0.96989,2e-05,5.04877]
[1776358609934,47.26,74224.13,0.0,0.97013,2e-05,5.01638]
[1776358610961,47.26,74229.1,0.0,0.97022,2e-05,5.00408]
[1776358611967,47.26,74229.74,0.0,0.97023,2e-05,5.00324]
[1776358613980,47.27,74226.05,0.0,0.97014,2e-05,5.01466]
[1776358614989,47.27,74226.05,0.0,0.97014,2e-05,5.01466]
[1776358615005,47.27,74226.05,0.0,0.97014,2e-05,5.01466]
[1776358615187,47.27,74226.05,0.0,0.97014,2e-05,5.01466]
[1776358615227,47.27,74222.65,0.0,0.97007,2e-05,5.02531]
[1776358616482,47.27,74222.65,0.0,0.97007,2e-05,5.02531]
[1776358616529,47.27,74222.65,0.0,0.97007,2e-05,5.02531]
[1776358616692,47.27,74222.65,0.0,0.97007,2e-05,5.02531]
[1776358619015,47.28,74228.5,0.0,0.97016,2e-05,5.01237]
[1776358621080,47.28,74226.58,0.0,0.97012,2e-05,5.01825]
[1776358621134,47.28,74226.58,0.0,0.97012,2e-05,5.01825]
[1776358621198,47.28,74226.58,0.0,0.97012,2e-05,5.01825]
[1776358622037,47.28,74234.5,0.0,0.97026,2e-05,4.99912]
[1776358623045,47.29,74243.53,0.0,0.97043,2e-05,4.9763]
[1776358624051,47.29,74246.08,0.0,0.97047,2e-05,4.9705]
[1776358625059,47.29,74251.83,0.0,0.97058,2e-05,4.95578]
[1776358626067,47.29,74255.02,0.0,0.97064,2e-05,4.94778]
[1776358628081,47.29,74252.08,0.0,0.97058,2e-05,4.95612]
[1776358629088,47.29,74249.99,0.0,0.97053,2e-05,4.96192]
[1776358630850,47.29,74243.02,0.0,0.97041,2e-05,4.9792]
[1776358631782,47.29,74237.61,0.0,0.97031,2e-05,4.99286]
[1776358634098,47.29,74238.55,0.0,0.97033,2e-05,4.98934]
[1776358634175,47.29,74238.55,0.0,0.97033,2e-05,4.98934]
[1776358634199,47.29,74238.55,0.0,0.97033,2e-05,4.98934]
[1776358636137,47.28,74247.14,0.0,0.97051,2e-05,4.96531]
[1776358639158,47.28,74250.63,0.0,0.97058,2e-05,4.95476]
[1776358640164,47.28,74254.16,0.0,0.97065,2e-05,4.94509]
[1776358641172,47.28,74256.82,0.0,0.97071,2e-05,4.93771]
[1776358642537,47.28,74256.82,0.0,0.97071,2e-05,4.93771]
[1776358642561,47.28,74256.82,0.0,0.97071,2e-05,4.93771]
[1776358642708,47.28,74256.82,0.0,0.97071,2e-05,4.93771]
[1776358648222,47.27,74258.6,0.0,0.97076,2e-05,4.93009]
[1776358649230,47.27,74246.62,0.0,0.97054,2e-05,4.96089]
[1776358650238,47.27,74234.58,0.0,0.97031,2e-05,4.99194]
[1776358651244,47.26,74234.32,0.0,0.97032,2e-05,4.98996]
[1776358653904,47.26,74234.28,0.0,0.97032,2e-05,4.98954]
[1776358653938,47.26,74234.44,0.0,0.97033,2e-05,4.9886]
[1776358653956,47.26,74234.44,0.0,0.97033,2e-05,4.9886]
[1776358654183,47.26,74234.44,0.0,0.97033,2e-05,4.9886]
[1776358654209,47.26,74234.44,0.0,0.97033,2e-05,4.9886]
[1776358659301,47.25,74233.21,0.0,0.97033,2e-05,4.9887]
[1776358659932,47.25,74233.21,0.0,0.97033,2e-05,4.9887]
[1776358659966,47.25,74233.21,0.0,0.97033,2e-05,4.9887]
[1776358660195,47.25,74233.21,0.0,0.97033,2e-05,4.9887]
[1776358663329,47.25,74235.48,0.0,0.97039,2e-05,4.98069]
[1776358665677,47.25,74235.07,0.0,0.97038,2e-05,4.98126]
[1776358665687,47.25,74235.07,0.0,0.97038,2e-05,4.98126]
[1776358665849,47.25,74235.07,0.0,0.97038,2e-05,4.98126]
[1776358667358,47.24,74238.61,0.0,0.97046,2e-05,4.97048]
[1776358668242,47.24,74238.61,0.0,0.97046,2e-05,4.97048]
[1776358668437,47.24,74238.61,0.0,0.97046,2e-05,4.97048]
[1776358668479,47.24,74236.6,0.0,0.97043,2e-05,4.97526]
[1776358673305,47.23,74237.34,0.0,0.97046,2e-05,4.97135]
[1776358673327,47.23,74237.34,0.0,0.97046,2e-05,4.97135]
[1776358673442,47.23,74237.34,0.0,0.97046,2e-05,4.97135]
[1776358674407,47.23,74234.71,0.0,0.97041,2e-05,4.97725]
[1776358677427,47.23,74231.25,0.0,0.97036,2e-05,4.98482]
[1776358679608,47.23,74230.53,0.0,0.97035,2e-05,4.9862]
[1776358679621,47.23,74230.53,0.0,0.97035,2e-05,4.9862]
[1776358679695,47.23,74230.53,0.0,0.97035,2e-05,4.9862]
[1776358680449,47.22,74227.89,0.0,0.9703,2e-05,4.9921]
[1776358683470,47.22,74225.78,0.0,0.97027,2e-05,4.99608]
[1776358684693,47.22,74225.78,0.0,0.97027,2e-05,4.99608]
[1776358684745,47.22,74225.78,0.0,0.97027,2e-05,4.99608]
[1776358684945,47.22,74224.39,0.0,0.97025,2e-05,4.9992]
[1776358690518,47.21,74223.74,0.0,0.97026,2e-05,4.99772]
[1776358691526,47.21,74217.26,0.0,0.97014,2e-05,5.01425]
[1776358692532,47.21,74214.22,0.0,0.97008,2e-05,5.02172]
[1776358693542,47.2,74220.83,0.0,0.97022,2e-05,5.00373]
[1776358694250,47.2,74220.83,0.0,0.97022,2e-05,5.00373]
[1776358694302,47.2,74220.83,0.0,0.97022,2e-05,5.00373]
[1776358694440,47.2,74220.83,0.0,0.97022,2e-05,5.00373]
[1776358694548,47.2,74229.92,0.0,0.97039,2e-05,4.97981]
[1776358695556,47.2,74234.78,0.0,0.97049,2e-05,4.96658]
[1776358696562,47.2,74236.97,0.0,0.97053,2e-05,4.96038]
[1776358700669,47.2,74235.09,0.0,0.9705,2e-05,4.9644]
[1776358700693,47.2,74235.09,0.0,0.9705,2e-05,4.9644]
[1776358700908,47.2,74231.21,0.0,0.97043,2e-05,4.97409]
[1776358701763,47.2,74231.21,0.0,0.97043,2e-05,4.97409]
[1776358707640,47.19,74230.95,0.0,0.97045,2e-05,4.97139]
[1776358710660,47.18,74227.67,0.0,0.9704,2e-05,4.97856]
[1776358711668,47.18,74224.23,0.0,0.97035,2e-05,4.98497]
[1776358716703,47.18,74223.2,0.0,0.97034,2e-05,4.98669]
[1776358720705,47.18,74222.09,0.0,0.97032,2e-05,4.9886]
[1776358720757,47.18,74222.09,0.0,0.97032,2e-05,4.9886]
[1776358720935,47.18,74222.09,0.0,0.97032,2e-05,4.9886]
[1776358725766,47.18,74210.02,0.0,0.97009,2e-05,5.01939]
[1776358726773,47.18,74206.05,0.0,0.97002,2e-05,5.02983]
[1776358727359,47.18,74206.05,0.0,0.97002,2e-05,5.02983]
[1776358727411,47.18,74206.05,0.0,0.97002,2e-05,5.02983]
[1776358727434,47.18,74206.05,0.0,0.97002,2e-05,5.02983]
[1776358727780,47.18,74200.63,0.0,0.96991,2e-05,5.04411]
[1776358729794,47.17,74202.93,0.0,0.96996,2e-05,5.03733]
[1776358730801,47.17,74205.86,0.0,0.97002,2e-05,5.0295]
[1776358731528,47.17,74205.86,0.0,0.97002,2e-05,5.0295]
[1776358731688,47.17,74205.86,0.0,0.97002,2e-05,5.0295]
[1776358731808,47.17,74212.18,0.0,0.97014,2e-05,5.01274]
[1776358732815,47.17,74216.04,0.0,0.97022,2e-05,5.00253]
[1776358733343,47.17,74216.04,0.0,0.97022,2e-05,5.00253]
[1776358736968,47.17,74214.78,0.0,0.9702,2e-05,5.00527]
[1776358737020,47.17,74215.96,0.0,0.97022,2e-05,5.00163]
[1776358737193,47.17,74215.96,0.0,0.97022,2e-05,5.00163]
[1776358737362,47.17,74215.96,0.0,0.97022,2e-05,5.00163]
[1776358741230,47.17,74215.69,0.0,0.97023,2e-05,5.00078]
[1776358741358,47.17,74215.69,0.0,0.97023,2e-05,5.00078]
[1776358741696,47.17,74215.69,0.0,0.97023,2e-05,5.00078]
[1776358746913,47.16,74213.48,0.0,0.97021,2e-05,5.00292]
[1776358751948,47.15,74210.83,0.0,0.97018,2e-05,5.00728]
[1776358753962,47.15,74207.54,0.0,0.97013,2e-05,5.01489]
[1776358755975,47.14,74205.51,0.0,0.97009,2e-05,5.01916]
[1776358761011,47.14,74204.21,0.0,0.97008,2e-05,5.02035]
[1776358766046,47.14,74203.54,0.0,0.97007,2e-05,5.02187]
[1776358767053,47.14,74200.62,0.0,0.97002,2e-05,5.02953]
[1776358772088,47.13,74199.17,0.0,0.97,2e-05,5.03088]
[1776358776117,47.13,74207.68,0.0,0.97017,2e-05,5.0081]
[1776358777124,47.13,74214.83,0.0,0.97031,2e-05,4.98922]
[1776358780145,47.13,74212.74,0.0,0.97027,2e-05,4.99469]
[1776358781152,47.13,74209.74,0.0,0.97021,2e-05,5.00258]
[1776358786187,47.13,74209.73,0.0,0.97021,2e-05,5.00241]
[1776358791222,47.13,74209.26,0.0,0.97021,2e-05,5.00339]
[1776358793236,47.13,74204.56,0.0,0.97012,2e-05,5.01566]
[1776358794243,47.13,74199.46,0.0,0.97002,2e-05,5.02907]
[1776358795250,47.13,74195.5,0.0,0.96994,2e-05,5.03947]
[1776358797263,47.13,74193.08,0.0,0.96989,2e-05,5.04564]
[1776358801295,47.13,74187.3,0.0,0.96978,2e-05,5.06043]
[1776358802899,47.13,74187.3,0.0,0.96978,2e-05,5.06043]
[1776358802950,47.13,74183.0,0.0,0.9697,2e-05,5.07157]
[1776358804317,47.13,74174.33,0.0,0.96953,2e-05,5.09451]
[1776358805702,47.13,74174.33,0.0,0.96953,2e-05,5.09451]
[1776358805775,47.13,74169.37,0.0,0.96944,2e-05,5.10736]
[1776358806331,47.13,74164.05,0.0,0.96933,2e-05,5.12161]
[1776358808346,47.13,74168.44,0.0,0.96942,2e-05,5.10932]
[1776358810371,47.12,74175.02,0.0,0.96956,2e-05,5.09121]
[1776358811379,47.12,74177.06,0.0,0.9696,2e-05,5.08531]
[1776358812383,47.12,74167.17,0.0,0.96941,2e-05,5.11155]
[1776358813390,47.12,74164.07,0.0,0.96935,2e-05,5.11961]
[1776358816446,47.12,74171.61,0.0,0.9695,2e-05,5.0989]
[1776358817428,47.12,74183.29,0.0,0.96973,2e-05,5.06727]
[1776358818435,47.12,74189.02,0.0,0.96985,2e-05,5.05187]
[1776358820371,47.12,74187.98,0.0,0.96983,2e-05,5.05449]
[1776358820449,47.12,74185.91,0.0,0.96979,2e-05,5.05986]
[1776358822464,47.12,74179.5,0.0,0.96966,2e-05,5.07663]
[1776358823471,47.12,74174.28,0.0,0.96956,2e-05,5.09038]
[1776358827499,47.11,74177.21,0.0,0.96963,2e-05,5.08176]
[1776358828441,47.11,74177.21,0.0,0.96963,2e-05,5.08176]
[1776358828506,47.11,74178.97,0.0,0.96966,2e-05,5.07688]
[1776358829514,47.11,74186.12,0.0,0.9698,2e-05,5.05767]
[1776358830522,47.11,74196.78,0.0,0.97001,2e-05,5.02924]
[1776358831541,47.11,74200.81,0.0,0.97011,2e-05,5.01634]
[1776358832547,47.11,74206.78,0.0,0.97022,2e-05,5.00051]
[1776358833554,47.11,74213.13,0.0,0.97035,2e-05,4.98373]
[1776358834561,47.11,74211.17,0.0,0.97031,2e-05,4.98887]
[1776358837582,47.11,74207.85,0.0,0.97025,2e-05,4.99699]
[1776358842438,47.11,74208.03,0.0,0.97026,2e-05,4.99486]
[1776358842617,47.1,74211.66,0.0,0.97034,2e-05,4.98477]
[1776358847651,47.1,74210.79,0.0,0.97033,2e-05,4.98598]
[1776358851681,47.1,74201.55,0.0,0.97015,2e-05,5.00979]
[1776358852688,47.1,74193.7,0.0,0.97,2e-05,5.0305]
[1776358854702,47.1,74187.86,0.0,0.96989,2e-05,5.04482]
[1776358855709,47.1,74183.72,0.0,0.96981,2e-05,5.0557]
[1776358856716,47.1,74174.1,0.0,0.96963,2e-05,5.0812]
[1776358857723,47.1,74171.21,0.0,0.96957,2e-05,5.08874]
[1776358859438,47.1,74170.67,0.0,0.96956,2e-05,5.08999]
[1776358863766,47.09,74174.52,0.0,0.96964,2e-05,5.07879]
[1776358864773,47.09,74176.68,0.0,0.96969,2e-05,5.07286]
[1776358865781,47.09,74181.9,0.0,0.96979,2e-05,5.05879]
[1776358866787,47.09,74187.12,0.0,0.96989,2e-05,5.04478]
[1776358867796,47.09,74189.47,0.0,0.96994,2e-05,5.03842]
[1776358871824,47.09,74193.14,0.0,0.97002,2e-05,5.02828]
[1776358873839,47.09,74190.75,0.0,0.96997,2e-05,5.03443]
[1776358875852,47.09,74184.94,0.0,0.96986,2e-05,5.04964]
[1776358876864,47.09,74182.89,0.0,0.96982,2e-05,5.05497]
[1776358877870,47.09,74178.12,0.0,0.96973,2e-05,5.06753]
[1776358881898,47.09,74173.29,0.0,0.96963,2e-05,5.07978]
[1776358882437,47.09,74173.29,0.0,0.96963,2e-05,5.07978]
[1776358882905,47.09,74170.04,0.0,0.96957,2e-05,5.08828]
[1776358883911,47.09,74173.24,0.0,0.96964,2e-05,5.07954]
[1776358884919,47.08,74179.57,0.0,0.96976,2e-05,5.06248]
[1776358885926,47.08,74181.86,0.0,0.96981,2e-05,5.05624]
[1776358887940,47.08,74179.42,0.0,0.96976,2e-05,5.06245]
[1776358888947,47.08,74176.3,0.0,0.9697,2e-05,5.07061]
[1776358889954,47.08,74174.32,0.0,0.96966,2e-05,5.07572]
[1776358890960,47.08,74169.71,0.0,0.96957,2e-05,5.08785]
[1776358891968,47.08,74166.32,0.0,0.96952,2e-05,5.09455]
[1776358892975,47.08,74163.91,0.0,0.96948,2e-05,5.10079]
[1776358897005,47.08,74161.9,0.0,0.96944,2e-05,5.1053]
[1776358900026,47.08,74158.94,0.0,0.96939,2e-05,5.11255]
[1776358905061,47.07,74159.53,0.0,0.96941,2e-05,5.10979]
[1776358906069,47.07,74156.15,0.0,0.96934,2e-05,5.11863]
[1776358911104,47.08,74152.65,0.0,0.96927,2e-05,5.12869]
[1776358916139,47.08,74153.06,0.0,0.96926,2e-05,5.12945]
[1776358921174,47.09,74150.99,0.0,0.96921,2e-05,5.13688]
[1776358922181,47.09,74143.75,0.0,0.96906,2e-05,5.15675]
[1776358923197,47.09,74130.37,0.0,0.96879,2e-05,5.19328]
[1776358924196,47.09,74122.42,0.0,0.96863,2e-05,5.21453]
[1776358924438,47.09,74122.42,0.0,0.96863,2e-05,5.21453]
[1776358925204,47.09,74116.19,0.0,0.96851,2e-05,5.2311]
[1776358925446,47.09,74116.19,0.0,0.96851,2e-05,5.2311]
[1776358926211,47.08,74114.26,0.0,0.96847,2e-05,5.23595]
[1776358927219,47.08,74125.49,0.0,0.9687,2e-05,5.20557]
[1776358928226,47.09,74127.77,0.0,0.96874,2e-05,5.19962]
[1776358929799,47.09,74127.77,0.0,0.96874,2e-05,5.19962]
[1776358930068,47.09,74127.77,0.0,0.96874,2e-05,5.19962]
[1776358930190,47.09,74127.77,0.0,0.96874,2e-05,5.19962]
[1776358930168,47.09,74125.79,0.0,0.9687,2e-05,5.2055]
[1776358935275,47.09,74123.84,0.0,0.96865,2e-05,5.21199]
[1776358936282,47.09,74134.79,0.0,0.96887,2e-05,5.1825]
[1776358937289,47.09,74139.51,0.0,0.96896,2e-05,5.17]
[1776358939821,47.09,74136.22,0.0,0.96889,2e-05,5.17975]
[1776358940423,47.09,74130.98,0.0,0.96878,2e-05,5.19395]
[1776358941318,47.09,74128.73,0.0,0.96874,2e-05,5.2003]
[1776358944343,47.1,74118.09,0.0,0.96851,2e-05,5.22997]
[1776358945349,47.1,74111.67,0.0,0.96838,2e-05,5.24772]
[1776358946355,47.1,74111.25,0.0,0.96837,2e-05,5.24906]
[1776358947363,47.1,74109.19,0.0,0.96833,2e-05,5.25485]
[1776358950384,47.1,74113.64,0.0,0.96842,2e-05,5.24314]
[1776358952398,47.1,74108.61,0.0,0.96832,2e-05,5.25499]
[1776358953406,47.1,74112.43,0.0,0.9684,2e-05,5.24472]
[1776358957433,47.1,74109.51,0.0,0.96834,2e-05,5.25334]
[1776358958441,47.1,74104.92,0.0,0.96824,2e-05,5.26606]
[1776358959448,47.1,74097.9,0.0,0.9681,2e-05,5.28546]
[1776358960455,47.1,74093.86,0.0,0.96801,2e-05,5.29669]
[1776358961462,47.1,74090.39,0.0,0.96794,2e-05,5.30634]
[1776358962437,47.1,74090.39,0.0,0.96794,2e-05,5.30634]
[1776358962468,47.1,74086.66,0.0,0.96786,2e-05,5.31669]
[1776358963476,47.1,74079.45,0.0,0.96771,2e-05,5.33667]
[1776358964483,47.1,74077.4,0.0,0.96767,2e-05,5.34239]
[1776358966497,47.1,74074.94,0.0,0.96762,2e-05,5.34922]
[1776358971509,47.1,74075.5,0.0,0.96763,2e-05,5.34765]
[1776358971533,47.1,74069.24,0.0,0.9675,2e-05,5.36498]
[1776358972540,47.1,74073.66,0.0,0.96759,2e-05,5.35268]
[1776358974554,47.1,74070.08,0.0,0.96752,2e-05,5.36259]
[1776358977575,47.1,74078.99,0.0,0.9677,2e-05,5.33776]
[1776358978582,47.1,74081.69,0.0,0.96776,2e-05,5.33029]
[1776358979594,47.1,74087.36,0.0,0.96788,2e-05,5.31466]
[1776358980601,47.1,74091.23,0.0,0.96796,2e-05,5.30404]
[1776358982615,47.1,74086.79,0.0,0.96786,2e-05,5.3164]
[1776358984150,47.1,74082.09,0.0,0.96777,2e-05,5.32941]
[1776358984629,47.1,74088.45,0.0,0.9679,2e-05,5.31186]
[1776358985636,47.1,74092.2,0.0,0.96797,2e-05,5.30161]
[1776358987650,47.1,74086.85,0.0,0.96786,2e-05,5.31648]
[1776358989664,47.1,74094.3,0.0,0.96802,2e-05,5.29607]
[1776358992685,47.1,74112.55,0.0,0.96839,2e-05,5.24633]
[1776358993692,47.11,74122.89,0.0,0.9686,2e-05,5.21832]
[1776358994699,47.11,74124.68,0.0,0.96863,2e-05,5.21368]
[1776358997720,47.11,74121.79,0.0,0.96857,2e-05,5.22222]
[1776358999734,47.11,74119.7,0.0,0.96852,2e-05,5.22832]
[1776359000741,47.11,74115.32,0.0,0.96843,2e-05,5.24046]
[1776359001747,47.11,74101.06,0.0,0.96814,2e-05,5.27948]
[1776359002755,47.11,74095.55,0.0,0.96803,2e-05,5.29489]
[1776359003761,47.11,74092.32,0.0,0.96796,2e-05,5.30386]
[1776359004769,47.11,74094.81,0.0,0.96801,2e-05,5.29708]
[1776359005776,47.11,74100.61,0.0,0.96813,2e-05,5.28123]
[1776359007235,47.11,74103.22,0.0,0.96818,2e-05,5.27418]
[1776359012112,47.11,74106.78,0.0,0.96826,2e-05,5.26287]
[1776359014839,47.11,74109.07,0.0,0.96831,2e-05,5.25705]
[1776359017861,47.12,74119.94,0.0,0.96852,2e-05,5.22786]
[1776359018868,47.12,74129.49,0.0,0.96872,2e-05,5.2021]
[1776359019875,47.12,74133.33,0.0,0.96879,2e-05,5.19193]
[1776359020882,47.12,74147.65,0.0,0.96908,2e-05,5.15348]
[1776359021889,47.12,74151.14,0.0,0.96915,2e-05,5.14441]
[1776359022897,47.12,74159.74,0.0,0.96932,2e-05,5.12164]
[1776359023904,47.12,74162.71,0.0,0.96937,2e-05,5.11405]
[1776359024911,47.12,74160.35,0.0,0.96932,2e-05,5.12078]
[1776359025918,47.12,74157.75,0.0,0.96927,2e-05,5.12814]
[1776359027932,47.12,74159.7,0.0,0.9693,2e-05,5.12365]
[1776359029299,47.13,74168.49,0.0,0.96947,2e-05,5.10048]
[1776359029949,47.13,74171.92,0.0,0.96954,2e-05,5.09173]
[1776359030996,47.13,74171.92,0.0,0.96954,2e-05,5.09173]
[1776359031097,47.13,74165.76,0.0,0.96941,2e-05,5.10864]
[1776359031962,47.13,74163.81,0.0,0.96937,2e-05,5.11428]
[1776359032970,47.13,74161.43,0.0,0.96932,2e-05,5.12106]
[1776359035991,47.13,74159.48,0.0,0.96927,2e-05,5.12805]
[1776359036997,47.14,74155.95,0.0,0.96919,2e-05,5.13821]
[1776359039013,47.14,74157.97,0.0,0.96922,2e-05,5.1341]
[1776359041031,47.14,74160.61,0.0,0.96927,2e-05,5.12835]
[1776359042038,47.15,74163.68,0.0,0.96932,2e-05,5.12079]
[1776359043045,47.15,74166.67,0.0,0.96938,2e-05,5.11347]
[1776359044051,47.15,74169.52,0.0,0.96943,2e-05,5.10654]
[1776359046066,47.15,74165.44,0.0,0.96934,2e-05,5.1189]
[1776359049091,47.16,74169.46,0.0,0.9694,2e-05,5.1102]
[1776359050098,47.16,74166.14,0.0,0.96933,2e-05,5.1198]
[1776359053119,47.17,74161.47,0.0,0.96922,2e-05,5.1344]
[1776359055132,47.17,74166.09,0.0,0.96931,2e-05,5.12334]
[1776359059161,47.18,74174.51,0.0,0.96945,2e-05,5.10355]
[1776359060168,47.18,74177.97,0.0,0.96952,2e-05,5.09502]
[1776359061193,47.18,74182.32,0.0,0.9696,2e-05,5.08415]
[1776359062182,47.18,74188.06,0.0,0.96971,2e-05,5.06887]
[1776359063189,47.19,74186.96,0.0,0.96968,2e-05,5.07332]
[1776359064196,47.19,74184.64,0.0,0.96963,2e-05,5.08027]
[1776359068223,47.2,74186.51,0.0,0.96964,2e-05,5.0783]
[1776359071245,47.2,74184.78,0.0,0.9696,2e-05,5.08302]
[1776359074266,47.21,74182.15,0.0,0.96954,2e-05,5.09225]
[1776359075273,47.21,74178.37,0.0,0.96946,2e-05,5.10306]
[1776359079303,47.22,74175.28,0.0,0.96937,2e-05,5.11414]
[1776359080310,47.22,74171.45,0.0,0.96929,2e-05,5.12508]
[1776359081317,47.22,74169.43,0.0,0.96925,2e-05,5.13116]
[1776359086351,47.23,74169.18,0.0,0.96922,2e-05,5.13513]
[1776359089373,47.23,74166.33,0.0,0.96915,2e-05,5.14473]
[1776359090379,47.24,74163.12,0.0,0.96908,2e-05,5.154]
[1776359095415,47.25,74162.22,0.0,0.96904,2e-05,5.15954]
[1776359097429,47.25,74159.72,0.0,0.96898,2e-05,5.16749]
[1776359098438,47.25,74162.22,0.0,0.96903,2e-05,5.16137]
[1776359100450,47.25,74165.07,0.0,0.96907,2e-05,5.15493]
[1776359101457,47.25,74167.15,0.0,0.96911,2e-05,5.14996]
[1776359104482,47.26,74170.54,0.0,0.96916,2e-05,5.14276]
[1776359105489,47.26,74179.85,0.0,0.96934,2e-05,5.11846]
[1776359106495,47.26,74186.2,0.0,0.96947,2e-05,5.10219]
[1776359107504,47.27,74191.42,0.0,0.96956,2e-05,5.08899]
[1776359108510,47.27,74187.99,0.0,0.96949,2e-05,5.09886]
[1776359110524,47.27,74183.79,0.0,0.9694,2e-05,5.11149]
[1776359115559,47.28,74182.99,0.0,0.96936,2e-05,5.11706]
[1776359117573,47.28,74181.04,0.0,0.96931,2e-05,5.12363]
[1776359121601,47.29,74178.58,0.0,0.96924,2e-05,5.13284]
[1776359124621,47.3,74175.95,0.0,0.96917,2e-05,5.14181]
[1776359129657,47.31,74176.01,0.0,0.96915,2e-05,5.14479]
[1776359130663,47.31,74170.19,0.0,0.96903,2e-05,5.16103]
[1776359131682,47.31,74157.77,0.0,0.96879,2e-05,5.19291]
[1776359133693,47.31,74157.07,0.0,0.96877,2e-05,5.19593]
[1776359137721,47.32,74154.28,0.0,0.9687,2e-05,5.20561]
[1776359142756,47.32,74151.06,0.0,0.96861,2e-05,5.21667]
[1776359143762,47.32,74146.5,0.0,0.96852,2e-05,5.22926]
[1776359144770,47.32,74142.64,0.0,0.96844,2e-05,5.23995]
[1776359146784,47.33,74145.54,0.0,0.9685,2e-05,5.23244]
[1776359147791,47.33,74153.19,0.0,0.96865,2e-05,5.2119]
[1776359148798,47.33,74156.18,0.0,0.96871,2e-05,5.20422]
[1776359149805,47.33,74158.3,0.0,0.96875,2e-05,5.19872]
[1776359150812,47.33,74161.43,0.0,0.96881,2e-05,5.19052]
[1776359151831,47.33,74167.41,0.0,0.96893,2e-05,5.17467]
[1776359152836,47.33,74174.11,0.0,0.96906,2e-05,5.15695]
[1776359153843,47.33,74177.87,0.0,0.96913,2e-05,5.14718]
[1776359154850,47.33,74184.3,0.0,0.96926,2e-05,5.1303]
[1776359155858,47.33,74180.36,0.0,0.96918,2e-05,5.14121]
[1776359156865,47.33,74178.41,0.0,0.96914,2e-05,5.14678]
[1776359157872,47.33,74175.43,0.0,0.96907,2e-05,5.1551]
[1776359159886,47.34,74172.45,0.0,0.96901,2e-05,5.16373]
[1776359161925,47.34,74170.48,0.0,0.96897,2e-05,5.16933]
[1776359162911,47.34,74164.01,0.0,0.96883,2e-05,5.18733]
[1776359163918,47.34,74158.81,0.0,0.96873,2e-05,5.20162]
[1776359165932,47.34,74160.73,0.0,0.96876,2e-05,5.19691]
[1776359166939,47.34,74150.22,0.0,0.96855,2e-05,5.22557]
[1776359167947,47.34,74145.47,0.0,0.96845,2e-05,5.23845]
[1776359168955,47.34,74141.23,0.0,0.96836,2e-05,5.25034]
[1776359173990,47.34,74140.51,0.0,0.96834,2e-05,5.25308]
[1776359174997,47.34,74132.75,0.0,0.96818,2e-05,5.27437]
[1776359176005,47.35,74128.86,0.0,0.9681,2e-05,5.2851]
[1776359181038,47.35,74127.65,0.0,0.96808,2e-05,5.28888]
[1776359183061,47.35,74125.54,0.0,0.96803,2e-05,5.29484]
[1776359185073,47.35,74128.83,0.0,0.9681,2e-05,5.28601]
[1776359188095,47.35,74131.67,0.0,0.96815,2e-05,5.27854]
[1776359189102,47.35,74135.36,0.0,0.96823,2e-05,5.26859]
[1776359192122,47.35,74132.61,0.0,0.96818,2e-05,5.27424]
[1776359196151,47.35,74127.5,0.0,0.96807,2e-05,5.2886]
[1776359197157,47.35,74123.41,0.0,0.96799,2e-05,5.29986]
[1776359200181,47.35,74113.06,0.0,0.96777,2e-05,5.3284]
[1776359201187,47.35,74105.9,0.0,0.96763,2e-05,5.3481]
[1776359203202,47.35,74103.84,0.0,0.96758,2e-05,5.35372]
[1776359204209,47.35,74094.72,0.0,0.96739,2e-05,5.37886]
[1776359205216,47.35,74090.94,0.0,0.96732,2e-05,5.38924]
[1776359206223,47.35,74094.0,0.0,0.96738,2e-05,5.38067]
[1776359207459,47.35,74102.39,0.0,0.96756,2e-05,5.35741]
[1776359207880,47.35,74102.39,0.0,0.96756,2e-05,5.35741]
[1776359208238,47.35,74104.7,0.0,0.9676,2e-05,5.35101]
[1776359211259,47.35,74100.26,0.0,0.96751,2e-05,5.36315]
[1776359212266,47.35,74098.16,0.0,0.96747,2e-05,5.36891]
[1776359214280,47.35,74093.96,0.0,0.96738,2e-05,5.3804]
[1776359216294,47.35,74103.35,0.0,0.96758,2e-05,5.35433]
[1776359218308,47.35,74102.72,0.0,0.96757,2e-05,5.35601]
[1776359223343,47.35,74104.61,0.0,0.96761,2e-05,5.35065]
[1776359224350,47.35,74107.48,0.0,0.96767,2e-05,5.34273]
[1776359229385,47.35,74102.16,0.0,0.96756,2e-05,5.35736]
[1776359230392,47.35,74097.62,0.0,0.96746,2e-05,5.36986]
[1776359233413,47.35,74078.44,0.0,0.96706,2e-05,5.42287]
[1776359234420,47.35,74069.52,0.0,0.96687,2e-05,5.44759]
[1776359235427,47.35,74067.1,0.0,0.96683,2e-05,5.45416]
[1776359236590,47.35,74067.15,0.0,0.96683,2e-05,5.45382]
[1776359237440,47.35,74061.26,0.0,0.9667,2e-05,5.47009]
[1776359238448,47.35,74058.03,0.0,0.96664,2e-05,5.47891]
[1776359239455,47.34,74055.48,0.0,0.96658,2e-05,5.48581]
[1776359240342,47.34,74055.48,0.0,0.96658,2e-05,5.48581]
[1776359240351,47.34,74055.48,0.0,0.96658,2e-05,5.48581]
[1776359240513,47.34,74057.19,0.0,0.96662,2e-05,5.48075]
[1776359240687,47.34,74057.19,0.0,0.96662,2e-05,5.48075]
[1776359240760,47.34,74057.19,0.0,0.96662,2e-05,5.48075]
[1776359241473,47.34,74044.02,0.0,0.96634,2e-05,5.51751]
[1776359242482,47.34,74045.48,0.0,0.96638,2e-05,5.51308]
[1776359242841,47.34,74045.48,0.0,0.96638,2e-05,5.51308]
[1776359243485,47.34,74056.0,0.0,0.9666,2e-05,5.48321]
[1776359244547,47.34,74056.0,0.0,0.9666,2e-05,5.48321]
[1776359244513,47.34,74061.52,0.0,0.96672,2e-05,5.46749]
[1776359246510,47.34,74055.41,0.0,0.9666,2e-05,5.48414]
[1776359248524,47.34,74053.94,0.0,0.96657,2e-05,5.48773]
[1776359250538,47.34,74058.39,0.0,0.96667,2e-05,5.47472]
[1776359252552,47.34,74055.06,0.0,0.96661,2e-05,5.48132]
[1776359253559,47.34,74050.92,0.0,0.96653,2e-05,5.49268]
[1776359254566,47.33,74048.28,0.0,0.96647,2e-05,5.49982]
[1776359258594,47.33,74045.57,0.0,0.96642,2e-05,5.50629]
[1776359259601,47.33,74040.25,0.0,0.96631,2e-05,5.52097]
[1776359260608,47.33,74034.75,0.0,0.9662,2e-05,5.53617]
[1776359261615,47.33,74029.2,0.0,0.96608,2e-05,5.55151]
[1776359262624,47.33,74032.15,0.0,0.96615,2e-05,5.54278]
[1776359263631,47.33,74036.47,0.0,0.96624,2e-05,5.53021]
[1776359268666,47.32,74034.81,0.0,0.96622,2e-05,5.53319]
[1776359270680,47.32,74028.28,0.0,0.96608,2e-05,5.55095]
[1776359271687,47.32,74023.99,0.0,0.96599,2e-05,5.56273]
[1776359275715,47.32,74021.53,0.0,0.96595,2e-05,5.56815]
[1776359276793,47.32,74021.53,0.0,0.96595,2e-05,5.56815]
[1776359276846,47.32,74021.53,0.0,0.96595,2e-05,5.56815]
[1776359276944,47.32,74021.53,0.0,0.96595,2e-05,5.56815]
[1776359280749,47.31,74024.13,0.0,0.96602,2e-05,5.55884]
[1776359281916,47.31,74024.13,0.0,0.96602,2e-05,5.55884]
[1776359282687,47.31,74023.68,0.0,0.96602,2e-05,5.55937]
[1776359282785,47.31,74017.5,0.0,0.96588,2e-05,5.57691]
[1776359283785,47.31,74005.7,0.0,0.96563,2e-05,5.61011]
[1776359284792,47.31,73999.68,0.0,0.9655,2e-05,5.62685]
[1776359286199,47.31,73999.68,0.0,0.9655,2e-05,5.62685]
[1776359286227,47.3,73999.03,0.0,0.96549,2e-05,5.62775]
[1776359286818,47.3,73996.12,0.0,0.96543,2e-05,5.63607]
[1776359289861,47.3,73996.01,0.0,0.96544,2e-05,5.63539]
[1776359289910,47.3,74000.0,0.0,0.96553,2e-05,5.62348]
[1776359291857,47.3,74008.32,0.0,0.96572,2e-05,5.59877]
[1776359292861,47.3,74017.15,0.0,0.96591,2e-05,5.57319]
[1776359293869,47.29,74021.94,0.0,0.96602,2e-05,5.55917]
[1776359294875,47.29,74024.39,0.0,0.96607,2e-05,5.55184]
[1776359295882,47.29,74016.48,0.0,0.96591,2e-05,5.57392]
[1776359296889,47.29,74011.57,0.0,0.9658,2e-05,5.58754]
[1776359297896,47.29,74013.64,0.0,0.96585,2e-05,5.58126]
[1776359298905,47.29,74016.36,0.0,0.96591,2e-05,5.57312]
[1776359299912,47.29,74026.12,0.0,0.96613,2e-05,5.54505]
[1776359300920,47.29,74029.44,0.0,0.9662,2e-05,5.53528]
[1776359301927,47.29,74028.99,0.0,0.96619,2e-05,5.53622]
[1776359306388,47.28,74030.71,0.0,0.96624,2e-05,5.53042]
[1776359306441,47.28,74030.71,0.0,0.96624,2e-05,5.53042]
[1776359306709,47.28,74029.88,0.0,0.96622,2e-05,5.53215]
[1776359308982,47.28,74023.17,0.0,0.96608,2e-05,5.55052]
[1776359309989,47.28,74014.88,0.0,0.96591,2e-05,5.57373]
[1776359310996,47.28,74012.07,0.0,0.96585,2e-05,5.58138]
[1776359313010,47.28,74013.24,0.0,0.96589,2e-05,5.57502]
[1776359314643,47.28,74013.24,0.0,0.96589,2e-05,5.57502]
[1776359314701,47.28,74012.03,0.0,0.96587,2e-05,5.57808]
[1776359314762,47.28,74012.03,0.0,0.96587,2e-05,5.57808]
[1776359314938,47.28,74012.03,0.0,0.96587,2e-05,5.57808]
[1776359319567,47.27,74012.97,0.0,0.9659,2e-05,5.57353]
[1776359319615,47.27,74012.97,0.0,0.9659,2e-05,5.57353]
[1776359319664,47.27,74010.02,0.0,0.96584,2e-05,5.58154]
[1776359319698,47.27,74010.02,0.0,0.96584,2e-05,5.58154]
[1776359325094,47.26,74010.89,0.0,0.96588,2e-05,5.57679]
[1776359330128,47.26,74010.97,0.0,0.96589,2e-05,5.57469]
[1776359332142,47.26,74008.0,0.0,0.96583,2e-05,5.58238]
[1776359333150,47.26,74010.23,0.0,0.96589,2e-05,5.57564]
[1776359333743,47.26,74010.23,0.0,0.96589,2e-05,5.57564]
[1776359333795,47.26,74010.23,0.0,0.96589,2e-05,5.57564]
[1776359333948,47.26,74010.23,0.0,0.96589,2e-05,5.57564]
[1776359336171,47.25,74012.95,0.0,0.96595,2e-05,5.56679]
[1776359338186,47.25,74010.55,0.0,0.96591,2e-05,5.57288]
[1776359340405,47.25,74010.82,0.0,0.96591,2e-05,5.57174]
[1776359340445,47.25,74010.82,0.0,0.96591,2e-05,5.57174]
[1776359340461,47.25,74010.82,0.0,0.96591,2e-05,5.57174]
[1776359341613,47.25,74012.12,0.0,0.96595,2e-05,5.56768]
[1776359341695,47.25,74012.12,0.0,0.96595,2e-05,5.56768]
[1776359344233,47.25,74016.39,0.0,0.96605,2e-05,5.5541]
[1776359349268,47.24,74015.04,0.0,0.96603,2e-05,5.55624]
[1776359351286,47.24,74024.86,0.0,0.96625,2e-05,5.52776]
[1776359352293,47.24,74035.68,0.0,0.96648,2e-05,5.49693]
[1776359353300,47.24,74037.83,0.0,0.96653,2e-05,5.49064]
[1776359354307,47.24,74044.84,0.0,0.96668,2e-05,5.47071]
[1776359355314,47.24,74054.2,0.0,0.96688,2e-05,5.44429]
[1776359356321,47.24,74062.98,0.0,0.96707,2e-05,5.41962]
[1776359358335,47.24,74066.75,0.0,0.96715,2e-05,5.4089]
[1776359359342,47.24,74070.74,0.0,0.96724,2e-05,5.3977]
[1776359360349,47.24,74075.9,0.0,0.96734,2e-05,5.3833]
[1776359361356,47.24,74072.45,0.0,0.96727,2e-05,5.39283]
[1776359362364,47.24,74069.44,0.0,0.96721,2e-05,5.40114]
[1776359363371,47.24,74064.56,0.0,0.96711,2e-05,5.41465]
[1776359363940,47.24,74064.56,0.0,0.96711,2e-05,5.41465]
[1776359364378,47.24,74059.74,0.0,0.96701,2e-05,5.42799]
[1776359368406,47.23,74072.52,0.0,0.96728,2e-05,5.3919]
[1776359369414,47.23,74081.15,0.0,0.96746,2e-05,5.3679]
[1776359370421,47.23,74081.8,0.0,0.96747,2e-05,5.36608]
[1776359372435,47.23,74079.13,0.0,0.96743,2e-05,5.37121]
[1776359373442,47.23,74070.55,0.0,0.96725,2e-05,5.395]
[1776359374451,47.23,74066.03,0.0,0.96716,2e-05,5.4075]
[1776359375458,47.23,74063.97,0.0,0.96711,2e-05,5.41315]
[1776359376815,47.23,74064.01,0.0,0.96712,2e-05,5.41293]
[1776359376858,47.23,74064.01,0.0,0.96712,2e-05,5.41293]
[1776359376946,47.23,74064.01,0.0,0.96712,2e-05,5.41293]
[1776359382507,47.23,74063.15,0.0,0.9671,2e-05,5.41473]
[1776359384521,47.23,74054.44,0.0,0.96692,2e-05,5.43883]
[1776359385528,47.23,74051.76,0.0,0.96686,2e-05,5.44618]
[1776359387542,47.23,74049.57,0.0,0.96682,2e-05,5.45199]
[1776359388136,47.23,74049.57,0.0,0.96682,2e-05,5.45199]
[1776359388184,47.23,74049.57,0.0,0.96682,2e-05,5.45199]
[1776359388203,47.23,74049.57,0.0,0.96682,2e-05,5.45199]
[1776359390563,47.23,74054.84,0.0,0.96694,2e-05,5.43673]
[1776359391570,47.23,74068.22,0.0,0.96722,2e-05,5.39927]
[1776359392576,47.23,74079.05,0.0,0.96745,2e-05,5.36912]
[1776359393584,47.23,74080.16,0.0,0.96747,2e-05,5.36602]
[1776359395367,47.23,74079.62,0.0,0.96746,2e-05,5.36748]
[1776359395415,47.23,74079.62,0.0,0.96746,2e-05,5.36748]
[1776359395441,47.23,74079.62,0.0,0.96746,2e-05,5.36748]
[1776359399625,47.23,74081.73,0.0,0.9675,2e-05,5.36143]
[1776359400633,47.23,74084.69,0.0,0.96757,2e-05,5.35321]
[1776359401649,47.23,74089.33,0.0,0.96766,2e-05,5.34037]
[1776359402654,47.23,74095.58,0.0,0.96779,2e-05,5.32314]
[1776359403660,47.23,74098.07,0.0,0.96784,2e-05,5.31632]
[1776359404669,47.23,74095.73,0.0,0.9678,2e-05,5.3228]
[1776359405676,47.23,74091.08,0.0,0.9677,2e-05,5.33565]
[1776359408560,47.23,74092.29,0.0,0.96772,2e-05,5.33233]
[1776359408613,47.23,74092.29,0.0,0.96772,2e-05,5.33233]
[1776359408709,47.23,74092.29,0.0,0.96772,2e-05,5.33233]
[1776359409705,47.23,74096.82,0.0,0.96782,2e-05,5.3199]
[1776359411719,47.23,74094.41,0.0,0.96777,2e-05,5.32662]
[1776359413447,47.23,74095.2,0.0,0.96778,2e-05,5.32448]
[1776359413683,47.23,74095.2,0.0,0.96778,2e-05,5.32448]
[1776359413950,47.23,74094.13,0.0,0.96776,2e-05,5.32746]
[1776359415748,47.23,74090.11,0.0,0.96768,2e-05,5.3386]
[1776359420783,47.23,74089.94,0.0,0.96767,2e-05,5.33916]
[1776359421612,47.23,74089.94,0.0,0.96767,2e-05,5.33916]
[1776359421658,47.23,74089.94,0.0,0.96767,2e-05,5.33916]
[1776359421704,47.23,74089.94,0.0,0.96767,2e-05,5.33916]
[1776359425043,47.23,74089.56,0.0,0.96766,2e-05,5.34023]
[1776359425191,47.23,74089.56,0.0,0.96766,2e-05,5.34023]
[1776359426827,47.23,74091.73,0.0,0.96771,2e-05,5.33435]
[1776359427838,47.23,74103.8,0.0,0.96796,2e-05,5.30117]
[1776359428860,47.23,74109.64,0.0,0.96808,2e-05,5.28524]
[1776359429865,47.23,74117.56,0.0,0.96824,2e-05,5.26369]
[1776359430872,47.23,74124.93,0.0,0.96839,2e-05,5.24374]
[1776359431879,47.23,74128.47,0.0,0.96847,2e-05,5.2321]
[1776359432888,47.23,74125.49,0.0,0.96841,2e-05,5.24042]
[1776359433898,47.23,74117.45,0.0,0.96824,2e-05,5.26253]
[1776359434903,47.23,74111.93,0.0,0.96813,2e-05,5.27777]
[1776359435914,47.23,74106.57,0.0,0.96802,2e-05,5.29246]
[1776359436921,47.23,74097.87,0.0,0.96784,2e-05,5.31648]
[1776359437928,47.23,74093.82,0.0,0.96775,2e-05,5.32778]
[1776359440252,47.23,74092.29,0.0,0.96772,2e-05,5.33203]
[1776359440302,47.23,74092.29,0.0,0.96772,2e-05,5.33203]
[1776359440440,47.23,74092.29,0.0,0.96772,2e-05,5.33203]
[1776359442963,47.23,74102.68,0.0,0.96794,2e-05,5.30355]
[1776359443970,47.23,74107.03,0.0,0.96803,2e-05,5.29169]
[1776359444977,47.23,74109.63,0.0,0.96808,2e-05,5.28466]
[1776359445984,47.23,74117.24,0.0,0.96823,2e-05,5.26396]
[1776359446992,47.23,74119.56,0.0,0.96828,2e-05,5.25776]
[1776359447998,47.23,74125.3,0.0,0.9684,2e-05,5.24226]
[1776359449005,47.23,74122.89,0.0,0.96835,2e-05,5.24901]
[1776359450012,47.23,74130.33,0.0,0.9685,2e-05,5.22892]
[1776359451019,47.24,74135.3,0.0,0.9686,2e-05,5.21562]
[1776359454996,47.24,74134.94,0.0,0.96858,2e-05,5.21727]
[1776359455198,47.24,74134.94,0.0,0.96858,2e-05,5.21727]
[1776359461091,47.24,74132.49,0.0,0.96852,2e-05,5.22544]
[1776359463104,47.24,74134.85,0.0,0.96857,2e-05,5.21945]
[1776359464001,47.24,74134.85,0.0,0.96857,2e-05,5.21945]
[1776359464024,47.24,74134.85,0.0,0.96857,2e-05,5.21945]
[1776359464195,47.24,74134.85,0.0,0.96857,2e-05,5.21945]
[1776359466126,47.24,74128.6,0.0,0.96844,2e-05,5.23704]
[1776359467413,47.24,74128.6,0.0,0.96844,2e-05,5.23704]
[1776359467438,47.24,74128.6,0.0,0.96844,2e-05,5.23704]
[1776359467449,47.24,74128.6,0.0,0.96844,2e-05,5.23704]
[1776359467501,47.25,74127.09,0.0,0.9684,2e-05,5.24153]
[1776359473175,47.25,74122.54,0.0,0.9683,2e-05,5.25475]
[1776359474182,47.25,74113.63,0.0,0.96812,2e-05,5.27925]
[1776359476196,47.25,74114.1,0.0,0.96813,2e-05,5.2782]
[1776359477203,47.25,74119.43,0.0,0.96824,2e-05,5.26373]
[1776359478209,47.25,74123.8,0.0,0.96832,2e-05,5.25191]
[1776359479356,47.25,74123.8,0.0,0.96832,2e-05,5.25191]
[1776359479443,47.25,74123.8,0.0,0.96832,2e-05,5.25191]
[1776359479468,47.25,74123.8,0.0,0.96832,2e-05,5.25191]
[1776359479514,47.25,74128.69,0.0,0.96842,2e-05,5.23887]
[1776359479932,47.25,74128.69,0.0,0.96842,2e-05,5.23887]
[1776359480191,47.25,74128.69,0.0,0.96842,2e-05,5.23887]
[1776359484252,47.25,74125.33,0.0,0.96835,2e-05,5.24868]
[1776359485267,47.25,74121.21,0.0,0.96826,2e-05,5.26007]
[1776359486269,47.25,74117.12,0.0,0.96818,2e-05,5.27152]
[1776359487022,47.25,74117.12,0.0,0.96818,2e-05,5.27152]
[1776359487074,47.25,74117.12,0.0,0.96818,2e-05,5.27152]
[1776359487195,47.25,74117.12,0.0,0.96818,2e-05,5.27152]
[1776359487275,47.25,74115.17,0.0,0.96814,2e-05,5.27697]
[1776359489290,47.25,74119.61,0.0,0.96823,2e-05,5.26506]
[1776359494325,47.26,74118.13,0.0,0.9682,2e-05,5.26753]
[1776359498355,47.26,74120.54,0.0,0.96825,2e-05,5.26146]
[1776359500481,47.26,74120.29,0.0,0.96824,2e-05,5.26228]
[1776359500649,47.26,74120.29,0.0,0.96824,2e-05,5.26228]
[1776359500690,47.26,74120.29,0.0,0.96824,2e-05,5.26228]
[1776359502383,47.26,74114.78,0.0,0.96813,2e-05,5.27774]
[1776359507147,47.26,74116.1,0.0,0.96815,2e-05,5.27454]
[1776359507199,47.26,74116.1,0.0,0.96815,2e-05,5.27454]
[1776359507199,47.26,74116.1,0.0,0.96815,2e-05,5.27454]
[1776359507449,47.26,74116.1,0.0,0.96815,2e-05,5.27454]
[1776359508425,47.26,74122.38,0.0,0.96828,2e-05,5.25762]
[1776359512454,47.26,74126.58,0.0,0.96836,2e-05,5.24673]
[1776359513536,47.26,74126.58,0.0,0.96836,2e-05,5.24673]
[1776359513589,47.26,74126.58,0.0,0.96836,2e-05,5.24673]
[1776359513696,47.26,74126.58,0.0,0.96836,2e-05,5.24673]
[1776359518496,47.26,74130.85,0.0,0.96844,2e-05,5.23607]
[1776359519841,47.26,74130.85,0.0,0.96844,2e-05,5.23607]
[1776359519844,47.26,74130.85,0.0,0.96844,2e-05,5.23607]
[1776359519943,47.26,74131.47,0.0,0.96845,2e-05,5.23456]
[1776359522523,47.27,74127.78,0.0,0.96837,2e-05,5.24513]
[1776359524657,47.27,74126.41,0.0,0.96834,2e-05,5.24902]
[1776359524669,47.27,74126.41,0.0,0.96834,2e-05,5.24902]
[1776359524694,47.27,74126.41,0.0,0.96834,2e-05,5.24902]
[1776359530591,47.27,74124.06,0.0,0.96829,2e-05,5.2566]
[1776359531807,47.27,74124.06,0.0,0.96829,2e-05,5.2566]
[1776359531833,47.27,74124.06,0.0,0.96829,2e-05,5.2566]
[1776359531939,47.27,74124.68,0.0,0.9683,2e-05,5.25507]
[1776359537654,47.27,74133.43,0.0,0.96847,2e-05,5.2322]
[1776359538653,47.27,74140.93,0.0,0.96862,2e-05,5.21204]
[1776359541675,47.27,74136.89,0.0,0.96853,2e-05,5.22367]
[1776359542862,47.27,74136.89,0.0,0.96853,2e-05,5.22367]
[1776359542914,47.27,74136.89,0.0,0.96853,2e-05,5.22367]
[1776359542937,47.28,74136.84,0.0,0.96853,2e-05,5.22401]
[1776359548724,47.28,74133.7,0.0,0.96846,2e-05,5.23369]
[1776359553759,47.28,74134.34,0.0,0.96848,2e-05,5.23064]
[1776359554508,47.28,74134.34,0.0,0.96848,2e-05,5.23064]
[1776359554578,47.28,74134.34,0.0,0.96848,2e-05,5.23064]
[1776359554691,47.28,74134.34,0.0,0.96848,2e-05,5.23064]
[1776359559804,47.28,74133.18,0.0,0.96845,2e-05,5.23488]
[1776359560259,47.28,74133.18,0.0,0.96845,2e-05,5.23488]
[1776359560311,47.28,74133.18,0.0,0.96845,2e-05,5.23488]
[1776359560435,47.28,74133.18,0.0,0.96845,2e-05,5.23488]
[1776359563832,47.29,74136.78,0.0,0.96851,2e-05,5.22582]
[1776359565736,47.29,74137.19,0.0,0.96852,2e-05,5.2249]
[1776359565787,47.29,74137.19,0.0,0.96852,2e-05,5.2249]
[1776359565941,47.29,74137.19,0.0,0.96852,2e-05,5.2249]
[1776359565846,47.29,74134.42,0.0,0.96846,2e-05,5.23262]
[1776359569653,47.29,74133.79,0.0,0.96845,2e-05,5.23487]
[1776359569699,47.29,74133.79,0.0,0.96845,2e-05,5.23487]
[1776359569706,47.29,74133.79,0.0,0.96845,2e-05,5.23487]
[1776359569874,47.29,74138.18,0.0,0.96853,2e-05,5.22313]
[1776359570306,47.29,74138.18,0.0,0.96853,2e-05,5.22313]
[1776359570881,47.29,74146.71,0.0,0.96871,2e-05,5.20023]
[1776359571888,47.29,74152.39,0.0,0.96882,2e-05,5.18513]
[1776359572894,47.29,74154.3,0.0,0.96886,2e-05,5.18024]
[1776359573902,47.29,74156.18,0.0,0.96889,2e-05,5.17545]
[1776359578771,47.29,74156.92,0.0,0.9689,2e-05,5.17461]
[1776359578823,47.29,74156.92,0.0,0.9689,2e-05,5.17461]
[1776359578939,47.29,74156.92,0.0,0.9689,2e-05,5.17461]
[1776359580958,47.3,74168.8,0.0,0.96913,2e-05,5.14353]
[1776359581184,47.3,74168.8,0.0,0.96913,2e-05,5.14353]
[1776359581258,47.3,74168.8,0.0,0.96913,2e-05,5.14353]
[1776359581971,47.3,74170.42,0.0,0.96916,2e-05,5.13953]
[1776359584356,47.3,74168.45,0.0,0.96911,2e-05,5.1455]
[1776359588882,47.3,74163.35,0.0,0.96901,2e-05,5.16015]
[1776359588936,47.3,74163.35,0.0,0.96901,2e-05,5.16015]
[1776359591038,47.31,74154.52,0.0,0.96882,2e-05,5.18511]
[1776359595179,47.31,74154.59,0.0,0.96882,2e-05,5.1857]
[1776359595197,47.31,74154.59,0.0,0.96882,2e-05,5.1857]
[1776359595232,47.31,74154.59,0.0,0.96882,2e-05,5.1857]
[1776359595236,47.31,74154.25,0.0,0.96881,2e-05,5.18688]
[1776359597163,47.31,74154.29,0.0,0.96881,2e-05,5.18703]
[1776359597197,47.31,74154.29,0.0,0.96881,2e-05,5.18703]
[1776359597250,47.31,74154.43,0.0,0.96881,2e-05,5.18691]
[1776359598440,47.31,74154.43,0.0,0.96881,2e-05,5.18691]
[1776359598690,47.31,74154.43,0.0,0.96881,2e-05,5.18691]
[1776359600105,47.31,74149.68,0.0,0.96871,2e-05,5.20049]
[1776359601152,47.31,74149.68,0.0,0.96871,2e-05,5.20049]
[1776359601187,47.31,74149.68,0.0,0.96871,2e-05,5.20049]
[1776359601205,47.31,74149.68,0.0,0.96871,2e-05,5.20049]
[1776359601220,47.31,74148.98,0.0,0.96869,2e-05,5.20263]
[1776359602731,47.31,74148.98,0.0,0.96869,2e-05,5.20263]
[1776359602938,47.31,74148.98,0.0,0.96869,2e-05,5.20263]
[1776359602832,47.31,74149.06,0.0,0.96869,2e-05,5.20289]
[1776359607840,47.32,74147.82,0.0,0.96866,2e-05,5.20695]
[1776359609254,47.32,74150.48,0.0,0.96871,2e-05,5.20023]
[1776359609390,47.32,74150.48,0.0,0.96871,2e-05,5.20023]
[1776359609444,47.32,74150.48,0.0,0.96871,2e-05,5.20023]
[1776359609490,47.32,74154.45,0.0,0.96878,2e-05,5.19002]
[1776359611182,47.32,74149.04,0.0,0.96869,2e-05,5.2027]
[1776359616217,47.32,74149.72,0.0,0.96869,2e-05,5.20208]
[1776359617234,47.32,74149.72,0.0,0.96869,2e-05,5.20208]
[1776359617258,47.32,74149.72,0.0,0.96869,2e-05,5.20208]
[1776359617441,47.32,74149.72,0.0,0.96869,2e-05,5.20208]
[1776359617928,47.32,74150.96,0.0,0.96871,2e-05,5.19923]
[1776359619238,47.32,74146.03,0.0,0.96861,2e-05,5.21282]
[1776359621284,47.33,74127.8,0.0,0.96824,2e-05,5.26281]
[1776359622272,47.33,74112.43,0.0,0.96792,2e-05,5.30483]
[1776359623301,47.33,74109.01,0.0,0.96785,2e-05,5.31449]
[1776359625315,47.33,74103.02,0.0,0.96772,2e-05,5.33105]
[1776359626322,47.33,74095.83,0.0,0.96757,2e-05,5.35088]
[1776359628336,47.33,74092.76,0.0,0.96751,2e-05,5.3593]
[1776359630350,47.33,74102.05,0.0,0.9677,2e-05,5.33365]
[1776359634345,47.33,74104.05,0.0,0.96775,2e-05,5.32821]
[1776359634395,47.33,74104.05,0.0,0.96775,2e-05,5.32821]
[1776359634443,47.33,74104.05,0.0,0.96775,2e-05,5.32821]
[1776359634493,47.33,74104.12,0.0,0.96775,2e-05,5.32803]
[1776359640420,47.33,74106.88,0.0,0.9678,2e-05,5.32058]
[1776359641427,47.33,74101.89,0.0,0.9677,2e-05,5.33434]
[1776359642475,47.33,74101.89,0.0,0.9677,2e-05,5.33434]
[1776359642529,47.33,74101.89,0.0,0.9677,2e-05,5.33434]
[1776359642696,47.33,74101.89,0.0,0.9677,2e-05,5.33434]
[1776359642792,47.33,74100.28,0.0,0.96767,2e-05,5.33877]
[1776359646468,47.33,74104.49,0.0,0.96775,2e-05,5.3272]
[1776359649067,47.33,74104.42,0.0,0.96775,2e-05,5.32741]
[1776359649119,47.33,74103.68,0.0,0.96774,2e-05,5.32946]
[1776359649191,47.33,74103.68,0.0,0.96774,2e-05,5.32946]
[1776359649488,47.33,74102.56,0.0,0.96771,2e-05,5.33256]
[1776359654523,47.33,74097.86,0.0,0.96761,2e-05,5.34553]
[1776359655530,47.33,74093.71,0.0,0.96753,2e-05,5.35696]
[1776359656537,47.33,74077.72,0.0,0.96719,2e-05,5.4012]
[1776359657544,47.33,74066.44,0.0,0.96696,2e-05,5.43256]
[1776359658551,47.33,74058.28,0.0,0.96679,2e-05,5.45523]
[1776359659558,47.33,74054.26,0.0,0.9667,2e-05,5.46632]
[1776359660565,47.33,74047.52,0.0,0.96656,2e-05,5.48502]
[1776359661572,47.32,74028.67,0.0,0.96616,2e-05,5.53791]
[1776359662579,47.32,74020.78,0.0,0.96599,2e-05,5.56]
[1776359663586,47.32,74019.72,0.0,0.96597,2e-05,5.56266]
[1776359665600,47.32,74019.95,0.0,0.96598,2e-05,5.56123]
[1776359670638,47.32,74026.48,0.0,0.96613,2e-05,5.54079]
[1776359671644,47.31,74031.63,0.0,0.96626,2e-05,5.5236]
[1776359673659,47.31,74033.06,0.0,0.9663,2e-05,5.51889]
[1776359676681,47.31,74026.05,0.0,0.96615,2e-05,5.53772]
[1776359677688,47.31,74019.26,0.0,0.96601,2e-05,5.55661]
[1776359678695,47.31,74010.34,0.0,0.96582,2e-05,5.58159]
[1776359679703,47.31,74005.94,0.0,0.96572,2e-05,5.59373]
[1776359680710,47.31,74004.26,0.0,0.96569,2e-05,5.5981]
[1776359682724,47.3,74015.51,0.0,0.96594,2e-05,5.56521]
[1776359683731,47.3,74018.42,0.0,0.96601,2e-05,5.55614]
[1776359688767,47.3,74012.51,0.0,0.9659,2e-05,5.57106]
[1776359689774,47.3,74007.26,0.0,0.96579,2e-05,5.5856]
[1776359691788,47.29,74000.0,0.0,0.96563,2e-05,5.60546]
[1776359692221,47.29,74000.0,0.0,0.96563,2e-05,5.60546]
[1776359692273,47.29,74000.0,0.0,0.96563,2e-05,5.60546]
[1776359692442,47.29,74000.0,0.0,0.96563,2e-05,5.60546]
[1776359692795,47.29,73999.03,0.0,0.96562,2e-05,5.60779]
[1776359694412,47.29,73996.08,0.0,0.96555,2e-05,5.61577]
[1776359694520,47.29,73996.08,0.0,0.96555,2e-05,5.61577]
[1776359694827,47.29,73979.54,0.0,0.96519,2e-05,5.66318]
[1776359695829,47.29,73976.46,0.0,0.96513,2e-05,5.67104]
[1776359700844,47.28,73974.67,0.0,0.96511,2e-05,5.67393]
[1776359700863,47.28,73967.33,0.0,0.96495,2e-05,5.69452]
[1776359701783,47.28,73967.33,0.0,0.96495,2e-05,5.69452]
[1776359701935,47.28,73950.97,0.0,0.96458,2e-05,5.74188]
[1776359702889,47.28,73940.71,0.0,0.96436,2e-05,5.77112]
[1776359704205,47.28,73940.71,0.0,0.96436,2e-05,5.77112]
[1776359703896,47.28,73926.91,0.0,0.96405,2e-05,5.81122]
[1776359704911,47.28,73938.63,0.0,0.96432,2e-05,5.77624]
[1776359706065,47.28,73938.63,0.0,0.96432,2e-05,5.77624]
[1776359706107,47.28,73944.12,0.0,0.96445,2e-05,5.75945]
[1776359706914,47.28,73944.12,0.0,0.96445,2e-05,5.75945]
[1776359706929,47.27,73949.17,0.0,0.96457,2e-05,5.74402]
[1776359708931,47.27,73938.41,0.0,0.96433,2e-05,5.77394]
[1776359710860,47.27,73937.39,0.0,0.96432,2e-05,5.77621]
[1776359710945,47.27,73937.48,0.0,0.96432,2e-05,5.77521]
[1776359715993,47.26,73936.92,0.0,0.96434,2e-05,5.77316]
[1776359717000,47.26,73931.5,0.0,0.96422,2e-05,5.78826]
[1776359718007,47.25,73924.07,0.0,0.96406,2e-05,5.80926]
[1776359719014,47.25,73928.15,0.0,0.96416,2e-05,5.79655]
[1776359720021,47.25,73938.09,0.0,0.96439,2e-05,5.76674]
[1776359722035,47.25,73938.66,0.0,0.96441,2e-05,5.76358]
[1776359724049,47.24,73934.49,0.0,0.96433,2e-05,5.77358]
[1776359726063,47.24,73927.94,0.0,0.9642,2e-05,5.79123]
[1776359729084,47.23,73935.28,0.0,0.96438,2e-05,5.76749]
[1776359730090,47.23,73946.02,0.0,0.96463,2e-05,5.7355]
[1776359732105,47.22,73957.29,0.0,0.9649,2e-05,5.69921]
[1776359733112,47.22,73961.22,0.0,0.965,2e-05,5.68724]
[1776359736133,47.22,73977.93,0.0,0.96538,2e-05,5.63737]
[1776359737140,47.22,73987.88,0.0,0.9656,2e-05,5.60835]
[1776359738146,47.22,73983.73,0.0,0.96551,2e-05,5.61976]
[1776359739154,47.22,73976.07,0.0,0.96535,2e-05,5.64171]
[1776359741168,47.21,73978.4,0.0,0.9654,2e-05,5.63396]
[1776359746203,47.21,73977.54,0.0,0.9654,2e-05,5.63383]
[1776359748217,47.2,73981.63,0.0,0.9655,2e-05,5.62108]
[1776359748752,47.2,73981.63,0.0,0.9655,2e-05,5.62108]
[1776359748767,47.2,73981.63,0.0,0.9655,2e-05,5.62108]
[1776359748941,47.2,73981.63,0.0,0.9655,2e-05,5.62108]
[1776359749224,47.2,73983.53,0.0,0.96555,2e-05,5.61514]
[1776359751240,47.2,73990.66,0.0,0.96571,2e-05,5.59381]
[1776359754262,47.2,73979.99,0.0,0.96549,2e-05,5.623]
[1776359754759,47.2,73979.99,0.0,0.96549,2e-05,5.623]
[1776359754787,47.2,73979.99,0.0,0.96549,2e-05,5.623]
[1776359754942,47.2,73979.99,0.0,0.96549,2e-05,5.623]
[1776359755269,47.2,73979.48,0.0,0.96548,2e-05,5.62396]
[1776359756396,47.2,73979.48,0.0,0.96548,2e-05,5.62396]
[1776359756436,47.2,73979.48,0.0,0.96548,2e-05,5.62396]
[1776359756445,47.2,73979.48,0.0,0.96548,2e-05,5.62396]
[1776359757130,47.2,73979.48,0.0,0.96548,2e-05,5.62396]
[1776359757199,47.2,73979.48,0.0,0.96548,2e-05,5.62396]
[1776359758290,47.19,73987.91,0.0,0.96568,2e-05,5.59836]
[1776359760312,47.19,73992.49,0.0,0.96578,2e-05,5.58439]
[1776359761324,47.19,74007.3,0.0,0.96611,2e-05,5.54182]
[1776359762331,47.19,74022.37,0.0,0.96644,2e-05,5.49882]
[1776359763892,47.19,74022.37,0.0,0.96644,2e-05,5.49882]
[1776359763933,47.19,74032.75,0.0,0.96666,2e-05,5.4693]
[1776359764986,47.19,74028.33,0.0,0.96657,2e-05,5.4815]
[1776359765393,47.19,74001.85,0.0,0.966,2e-05,5.55643]
[1776359766364,47.19,73990.34,0.0,0.96575,2e-05,5.58897]
[1776359767968,47.19,73990.34,0.0,0.96575,2e-05,5.58897]
[1776359768043,47.18,73990.09,0.0,0.96575,2e-05,5.58887]
[1776359771400,47.18,73984.71,0.0,0.96564,2e-05,5.6025]
[1776359772408,47.18,73977.14,0.0,0.96548,2e-05,5.62372]
[1776359773415,47.18,73971.45,0.0,0.96536,2e-05,5.63956]
[1776359774812,47.18,73971.45,0.0,0.96536,2e-05,5.63956]
[1776359774872,47.18,73971.45,0.0,0.96536,2e-05,5.63956]
[1776359774938,47.18,73971.45,0.0,0.96536,2e-05,5.63956]
[1776359775039,47.17,73971.31,0.0,0.96536,2e-05,5.63943]
[1776359780840,47.17,73970.84,0.0,0.96537,2e-05,5.63809]
[1776359780863,47.17,73970.84,0.0,0.96537,2e-05,5.63809]
[1776359780937,47.17,73970.84,0.0,0.96537,2e-05,5.63809]
[1776359781038,47.17,73972.4,0.0,0.96541,2e-05,5.63308]
[1776359781471,47.16,73980.6,0.0,0.96559,2e-05,5.60904]
[1776359782478,47.16,73987.59,0.0,0.96575,2e-05,5.58857]
[1776359783485,47.16,73992.7,0.0,0.96586,2e-05,5.57354]
[1776359784492,47.16,73997.48,0.0,0.96597,2e-05,5.5595]
[1776359785500,47.16,74007.6,0.0,0.96619,2e-05,5.53036]
[1776359786507,47.16,74018.51,0.0,0.96643,2e-05,5.49914]
[1776359787513,47.16,74020.05,0.0,0.96647,2e-05,5.4945]
[1776359792556,47.16,74025.93,0.0,0.96661,2e-05,5.47434]
[1776359793563,47.15,74029.82,0.0,0.9667,2e-05,5.46315]
[1776359795845,47.15,74029.68,0.0,0.9667,2e-05,5.46331]
[1776359795899,47.15,74029.68,0.0,0.9667,2e-05,5.46331]
[1776359795941,47.15,74029.68,0.0,0.9667,2e-05,5.46331]
[1776359796000,47.15,74030.11,0.0,0.96671,2e-05,5.46188]
[1776359799963,47.15,74030.17,0.0,0.96672,2e-05,5.46103]
[1776359800024,47.15,74030.17,0.0,0.96672,2e-05,5.46103]
[1776359800192,47.15,74030.17,0.0,0.96672,2e-05,5.46103]
[1776359803065,47.15,74028.12,0.0,0.96668,2e-05,5.46614]
[1776359803117,47.15,74028.12,0.0,0.96668,2e-05,5.46614]
[1776359803192,47.15,74028.12,0.0,0.96668,2e-05,5.46614]
[1776359803269,47.15,74028.74,0.0,0.96669,2e-05,5.46395]
[1776359804449,47.15,74030.22,0.0,0.96672,2e-05,5.45979]
[1776359804501,47.15,74030.22,0.0,0.96672,2e-05,5.45979]
[1776359804707,47.15,74030.22,0.0,0.96672,2e-05,5.45979]
[1776359805647,47.15,74035.45,0.0,0.96684,2e-05,5.44468]
[1776359807548,47.15,74037.25,0.0,0.96688,2e-05,5.43945]
[1776359807599,47.15,74037.25,0.0,0.96688,2e-05,5.43945]
[1776359807693,47.15,74037.25,0.0,0.96688,2e-05,5.43945]
[1776359807737,47.15,74039.2,0.0,0.96692,2e-05,5.4338]
[1776359813704,47.14,74033.8,0.0,0.96681,2e-05,5.44792]
[1776359814473,47.14,74033.8,0.0,0.96681,2e-05,5.44792]
[1776359814525,47.14,74033.8,0.0,0.96681,2e-05,5.44792]
[1776359814697,47.14,74033.8,0.0,0.96681,2e-05,5.44792]
[1776359814713,47.14,74028.58,0.0,0.9667,2e-05,5.46239]
[1776359815720,47.14,74032.47,0.0,0.96679,2e-05,5.45124]
[1776359817681,47.14,74035.01,0.0,0.96684,2e-05,5.44392]
[1776359817696,47.14,74035.01,0.0,0.96684,2e-05,5.44392]
[1776359817941,47.14,74035.01,0.0,0.96684,2e-05,5.44392]
[1776359818043,47.14,74037.4,0.0,0.9669,2e-05,5.43704]
[1776359818741,47.14,74042.72,0.0,0.96701,2e-05,5.42197]
[1776359819748,47.14,74047.16,0.0,0.96711,2e-05,5.40942]
[1776359820761,47.14,74053.46,0.0,0.96724,2e-05,5.39172]
[1776359821764,47.14,74066.79,0.0,0.96752,2e-05,5.35458]
[1776359822917,47.14,74066.79,0.0,0.96752,2e-05,5.35458]
[1776359823025,47.14,74070.57,0.0,0.9676,2e-05,5.34408]
[1776359823778,47.14,74074.6,0.0,0.96768,2e-05,5.33292]
[1776359827024,47.14,74072.37,0.0,0.96764,2e-05,5.3391]
[1776359827035,47.14,74067.9,0.0,0.96754,2e-05,5.35148]
[1776359828813,47.14,74062.64,0.0,0.96743,2e-05,5.36603]
[1776359829820,47.14,74058.43,0.0,0.96735,2e-05,5.37768]
[1776359831834,47.14,74053.21,0.0,0.96724,2e-05,5.39206]
[1776359837231,47.14,74050.93,0.0,0.96719,2e-05,5.39802]
[1776359837298,47.14,74050.93,0.0,0.96719,2e-05,5.39802]
[1776359837269,47.14,74045.07,0.0,0.96707,2e-05,5.41427]
[1776359837439,47.14,74045.07,0.0,0.96707,2e-05,5.41427]
[1776359837878,47.14,74040.37,0.0,0.96697,2e-05,5.42727]
[1776359840900,47.14,74045.61,0.0,0.96709,2e-05,5.41212]
[1776359842477,47.14,74046.84,0.0,0.96711,2e-05,5.40853]
[1776359842485,47.14,74046.84,0.0,0.96711,2e-05,5.40853]
[1776359842694,47.14,74046.84,0.0,0.96711,2e-05,5.40853]
[1776359843357,47.14,74046.84,0.0,0.96711,2e-05,5.40853]
[1776359842913,47.14,74050.95,0.0,0.9672,2e-05,5.39692]
[1776359843409,47.14,74050.95,0.0,0.9672,2e-05,5.39692]
[1776359843435,47.14,74050.95,0.0,0.9672,2e-05,5.39692]
[1776359843921,47.14,74052.19,0.0,0.96723,2e-05,5.39334]
[1776359846933,47.13,74053.85,0.0,0.96726,2e-05,5.38848]
[1776359846944,47.13,74053.85,0.0,0.96726,2e-05,5.38848]
[1776359847197,47.13,74053.85,0.0,0.96726,2e-05,5.38848]
[1776359848984,47.13,74053.01,0.0,0.96725,2e-05,5.39058]
[1776359849037,47.13,74053.01,0.0,0.96725,2e-05,5.39058]
[1776359849191,47.13,74053.01,0.0,0.96725,2e-05,5.39058]
[1776359849292,47.13,74054.29,0.0,0.96728,2e-05,5.3869]
[1776359851978,47.13,74046.21,0.0,0.96712,2e-05,5.40684]
[1776359852615,47.13,74046.21,0.0,0.96712,2e-05,5.40684]
[1776359852668,47.13,74046.21,0.0,0.96712,2e-05,5.40684]
[1776359852694,47.13,74046.21,0.0,0.96712,2e-05,5.40684]
[1776359852985,47.13,74043.44,0.0,0.96706,2e-05,5.41443]
[1776359853498,47.13,74043.44,0.0,0.96706,2e-05,5.41443]
[1776359854143,47.13,74043.44,0.0,0.96706,2e-05,5.41443]
[1776359854161,47.13,74043.44,0.0,0.96706,2e-05,5.41443]
[1776359854195,47.13,74043.44,0.0,0.96706,2e-05,5.41443]
[1776359854509,47.13,74042.57,0.0,0.96705,2e-05,5.41669]
[1776359854689,47.13,74042.57,0.0,0.96705,2e-05,5.41669]
[1776359858020,47.13,74038.13,0.0,0.96696,2e-05,5.42843]
[1776359861439,47.13,74039.87,0.0,0.967,2e-05,5.42299]
[1776359861527,47.13,74039.87,0.0,0.967,2e-05,5.42299]
[1776359861696,47.13,74039.87,0.0,0.967,2e-05,5.42299]
[1776359862048,47.13,74039.54,0.0,0.96699,2e-05,5.42373]
[1776359863786,47.13,74038.42,0.0,0.96697,2e-05,5.42668]
[1776359863838,47.13,74038.42,0.0,0.96697,2e-05,5.42668]
[1776359863943,47.13,74038.42,0.0,0.96697,2e-05,5.42668]
[1776359866076,47.13,74026.98,0.0,0.96673,2e-05,5.45819]
[1776359867083,47.13,74022.7,0.0,0.96664,2e-05,5.46998]
[1776359867464,47.13,74022.7,0.0,0.96664,2e-05,5.46998]
[1776359867609,47.13,74022.7,0.0,0.96664,2e-05,5.46998]
[1776359867671,47.13,74022.7,0.0,0.96664,2e-05,5.46998]
[1776359868104,47.12,74022.61,0.0,0.96664,2e-05,5.46997]
[1776359869105,47.12,74034.19,0.0,0.96689,2e-05,5.43716]
[1776359870112,47.12,74039.1,0.0,0.967,2e-05,5.4232]
[1776359871082,47.12,74039.1,0.0,0.967,2e-05,5.4232]
[1776359871162,47.12,74039.1,0.0,0.967,2e-05,5.4232]
[1776359871376,47.12,74040.8,0.0,0.96703,2e-05,5.41826]
[1776359872153,47.12,74040.8,0.0,0.96703,2e-05,5.41826]
[1776359872242,47.12,74040.05,0.0,0.96702,2e-05,5.42018]
[1776359873299,47.12,74040.05,0.0,0.96702,2e-05,5.42018]
[1776359873345,47.12,74040.05,0.0,0.96702,2e-05,5.42018]
[1776359873440,47.12,74038.75,0.0,0.96699,2e-05,5.42365]
[1776359875152,47.12,74031.05,0.0,0.96683,2e-05,5.44487]
[1776359876158,47.12,74025.14,0.0,0.96671,2e-05,5.46127]
[1776359876877,47.12,74025.14,0.0,0.96671,2e-05,5.46127]
[1776359876929,47.12,74025.14,0.0,0.96671,2e-05,5.46127]
[1776359877166,47.12,74025.49,0.0,0.96672,2e-05,5.46004]
[1776359878550,47.12,74025.1,0.0,0.96671,2e-05,5.46091]
[1776359879180,47.12,74026.96,0.0,0.96675,2e-05,5.45544]
[1776359879844,47.12,74026.96,0.0,0.96675,2e-05,5.45544]
[1776359879873,47.12,74026.96,0.0,0.96675,2e-05,5.45544]
[1776359879942,47.12,74026.96,0.0,0.96675,2e-05,5.45544]
[1776359884220,47.12,74032.92,0.0,0.96689,2e-05,5.43761]
[1776359885225,47.12,74040.43,0.0,0.96705,2e-05,5.41639]
[1776359886076,47.12,74040.43,0.0,0.96705,2e-05,5.41639]
[1776359886128,47.12,74040.43,0.0,0.96705,2e-05,5.41639]
[1776359886193,47.12,74040.43,0.0,0.96705,2e-05,5.41639]
[1776359886232,47.12,74042.63,0.0,0.96709,2e-05,5.4101]
[1776359887942,47.11,74043.45,0.0,0.96711,2e-05,5.40767]
[1776359887994,47.11,74043.45,0.0,0.96711,2e-05,5.40767]
[1776359888205,47.11,74043.45,0.0,0.96711,2e-05,5.40767]
[1776359892276,47.11,74039.38,0.0,0.96703,2e-05,5.4184]
[1776359893150,47.11,74039.38,0.0,0.96703,2e-05,5.4184]
[1776359893195,47.11,74039.38,0.0,0.96703,2e-05,5.4184]
[1776359893282,47.11,74036.16,0.0,0.96696,2e-05,5.42726]
[1776359894750,47.11,74036.45,0.0,0.96697,2e-05,5.4263]
[1776359895364,47.11,74036.45,0.0,0.96697,2e-05,5.4263]
[1776359895297,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359895438,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359895463,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359896035,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359896199,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359896310,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359896366,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359896384,47.11,74044.99,0.0,0.96715,2e-05,5.40225]
[1776359896362,47.11,74049.37,0.0,0.96725,2e-05,5.38987]
[1776359896437,47.11,74049.37,0.0,0.96725,2e-05,5.38987]
[1776359897316,47.11,74053.08,0.0,0.96733,2e-05,5.37942]
[1776359898328,47.11,74059.0,0.0,0.96745,2e-05,5.36286]
[1776359899335,47.11,74066.88,0.0,0.96762,2e-05,5.34092]
[1776359900342,47.11,74070.07,0.0,0.96768,2e-05,5.33203]
[1776359901349,47.11,74067.19,0.0,0.96762,2e-05,5.33999]
[1776359902928,47.11,74067.51,0.0,0.96763,2e-05,5.3391]
[1776359902996,47.11,74067.51,0.0,0.96763,2e-05,5.3391]
[1776359903363,47.11,74069.19,0.0,0.96767,2e-05,5.33443]
[1776359904194,47.11,74069.19,0.0,0.96767,2e-05,5.33443]
[1776359905377,47.11,74072.41,0.0,0.96773,2e-05,5.32551]
[1776359906384,47.11,74075.69,0.0,0.9678,2e-05,5.31645]
[1776359906896,47.11,74075.69,0.0,0.9678,2e-05,5.31645]
[1776359906941,47.11,74075.69,0.0,0.9678,2e-05,5.31645]
[1776359906948,47.11,74075.69,0.0,0.9678,2e-05,5.31645]
[1776359910772,47.11,74075.34,0.0,0.96779,2e-05,5.31751]
[1776359910942,47.11,74075.34,0.0,0.96779,2e-05,5.31751]
[1776359912430,47.11,74095.01,0.0,0.96821,2e-05,5.26126]
[1776359913436,47.11,74110.24,0.0,0.96853,2e-05,5.21907]
[1776359914443,47.11,74120.47,0.0,0.96874,2e-05,5.19076]
[1776359915450,47.11,74115.89,0.0,0.96865,2e-05,5.20277]
[1776359916457,47.11,74114.92,0.0,0.96863,2e-05,5.20565]
[1776359917464,47.11,74117.5,0.0,0.96868,2e-05,5.19885]
[1776359920486,47.11,74119.47,0.0,0.96871,2e-05,5.19415]
[1776359921492,47.11,74127.63,0.0,0.96888,2e-05,5.17225]
[1776359923506,47.11,74133.0,0.0,0.96898,2e-05,5.15821]
[1776359925088,47.11,74135.92,0.0,0.96904,2e-05,5.15085]
[1776359930556,47.12,74135.88,0.0,0.96902,2e-05,5.15271]
[1776359932823,47.12,74134.68,0.0,0.969,2e-05,5.15624]
[1776359932874,47.12,74134.68,0.0,0.969,2e-05,5.15624]
[1776359932950,47.12,74134.68,0.0,0.969,2e-05,5.15624]
[1776359933012,47.12,74132.6,0.0,0.96895,2e-05,5.16214]
[1776359933578,47.12,74128.88,0.0,0.96888,2e-05,5.1722]
[1776359934584,47.12,74124.94,0.0,0.9688,2e-05,5.1834]
[1776359936372,47.12,74124.94,0.0,0.9688,2e-05,5.1834]
[1776359936413,47.12,74124.94,0.0,0.9688,2e-05,5.1834]
[1776359936439,47.12,74124.94,0.0,0.9688,2e-05,5.1834]
[1776359936462,47.12,74122.69,0.0,0.96875,2e-05,5.18974]
[1776359940626,47.12,74128.26,0.0,0.96885,2e-05,5.17573]
[1776359941633,47.12,74120.8,0.0,0.9687,2e-05,5.19619]
[1776359943635,47.13,74118.93,0.0,0.96866,2e-05,5.20147]
[1776359943687,47.13,74118.93,0.0,0.96866,2e-05,5.20147]
[1776359943693,47.13,74118.93,0.0,0.96866,2e-05,5.20147]
[1776359944365,47.13,74118.93,0.0,0.96866,2e-05,5.20147]
[1776359944440,47.13,74118.93,0.0,0.96866,2e-05,5.20147]
[1776359944414,47.13,74123.58,0.0,0.96875,2e-05,5.18904]
[1776359947675,47.13,74118.72,0.0,0.96865,2e-05,5.20311]
[1776359948658,47.13,74118.72,0.0,0.96865,2e-05,5.20311]
[1776359948696,47.13,74118.72,0.0,0.96865,2e-05,5.20311]
[1776359948710,47.13,74118.72,0.0,0.96865,2e-05,5.20311]
[1776359949314,47.13,74118.72,0.0,0.96865,2e-05,5.20311]
[1776359949462,47.13,74118.72,0.0,0.96865,2e-05,5.20311]
[1776359949496,47.13,74114.42,0.0,0.96856,2e-05,5.215]
[1776359949689,47.13,74110.62,0.0,0.96848,2e-05,5.22551]
[1776359951703,47.13,74104.6,0.0,0.96836,2e-05,5.24224]
[1776359952710,47.13,74096.4,0.0,0.96819,2e-05,5.26479]
[1776359953717,47.13,74090.55,0.0,0.96807,2e-05,5.28092]
[1776359954724,47.13,74085.59,0.0,0.96796,2e-05,5.2946]
[1776359956738,47.13,74078.98,0.0,0.96783,2e-05,5.31287]
[1776359958752,47.13,74081.11,0.0,0.96787,2e-05,5.30701]
[1776359959759,47.13,74083.15,0.0,0.96791,2e-05,5.3014]
[1776359960767,47.13,74090.22,0.0,0.96806,2e-05,5.28198]
[1776359961775,47.13,74095.65,0.0,0.96817,2e-05,5.26714]
[1776359963180,47.13,74095.65,0.0,0.96817,2e-05,5.26714]
[1776359963203,47.13,74095.65,0.0,0.96817,2e-05,5.26714]
[1776359963232,47.13,74095.65,0.0,0.96817,2e-05,5.26714]
[1776359963266,47.13,74101.06,0.0,0.96828,2e-05,5.25241]
[1776359968093,47.13,74100.24,0.0,0.96826,2e-05,5.25505]
[1776359968193,47.13,74100.24,0.0,0.96826,2e-05,5.25505]
[1776359970842,47.13,74103.83,0.0,0.96833,2e-05,5.2456]
[1776359973863,47.13,74093.96,0.0,0.96814,2e-05,5.27074]
[1776359975401,47.13,74093.96,0.0,0.96814,2e-05,5.27074]
[1776359975439,47.13,74093.96,0.0,0.96814,2e-05,5.27074]
[1776359975494,47.13,74086.37,0.0,0.96798,2e-05,5.29165]
[1776359975630,47.13,74086.37,0.0,0.96798,2e-05,5.29165]
[1776359975683,47.13,74086.37,0.0,0.96798,2e-05,5.29165]
[1776359975941,47.13,74086.37,0.0,0.96798,2e-05,5.29165]
[1776359976037,47.13,74084.2,0.0,0.96794,2e-05,5.29765]
[1776359980686,47.13,74084.69,0.0,0.96795,2e-05,5.29636]
[1776359980738,47.13,74084.69,0.0,0.96795,2e-05,5.29636]
[1776359980939,47.13,74084.69,0.0,0.96795,2e-05,5.29636]
[1776359987206,47.13,74085.51,0.0,0.96796,2e-05,5.29424]
[1776359987259,47.13,74085.51,0.0,0.96796,2e-05,5.29424]
[1776359987444,47.13,74085.51,0.0,0.96796,2e-05,5.29424]
[1776359993004,47.14,74086.51,0.0,0.96798,2e-05,5.29169]
[1776359993786,47.14,74086.51,0.0,0.96798,2e-05,5.29169]
[1776359993813,47.14,74086.51,0.0,0.96798,2e-05,5.29169]
[1776359993938,47.14,74086.51,0.0,0.96798,2e-05,5.29169]
[1776359996025,47.14,74090.93,0.0,0.96807,2e-05,5.27962]
[1776359997032,47.14,74096.56,0.0,0.96819,2e-05,5.26423]
[1776359997673,47.14,74096.56,0.0,0.96819,2e-05,5.26423]
[1776359997688,47.14,74096.56,0.0,0.96819,2e-05,5.26423]
[1776359997730,47.14,74096.56,0.0,0.96819,2e-05,5.26423]
[1776359998039,47.14,74098.91,0.0,0.96824,2e-05,5.25787]
[1776359998887,47.14,74098.91,0.0,0.96824,2e-05,5.25787]
[1776359998951,47.14,74098.91,0.0,0.96824,2e-05,5.25787]
[1776359999046,47.14,74102.58,0.0,0.96831,2e-05,5.24791]
[1776360000053,47.14,74110.41,0.0,0.96847,2e-05,5.22664]
[1776360001060,47.14,74118.41,0.0,0.96863,2e-05,5.20501]
[1776360002067,47.14,74126.06,0.0,0.96879,2e-05,5.18443]
[1776360003074,47.14,74129.69,0.0,0.96886,2e-05,5.17481]
[1776360004081,47.14,74135.09,0.0,0.96896,2e-05,5.16044]
[1776360009229,47.14,74136.0,0.0,0.96898,2e-05,5.159]
[1776360009266,47.14,74136.0,0.0,0.96898,2e-05,5.159]
[1776360009441,47.14,74136.0,0.0,0.96898,2e-05,5.159]
[1776360012137,47.14,74130.56,0.0,0.96886,2e-05,5.17475]
[1776360013145,47.14,74133.5,0.0,0.96892,2e-05,5.16705]
[1776360014151,47.15,74138.71,0.0,0.96902,2e-05,5.15325]
[1776360015352,47.15,74138.71,0.0,0.96902,2e-05,5.15325]
[1776360015398,47.15,74138.71,0.0,0.96902,2e-05,5.15325]
[1776360015451,47.15,74134.7,0.0,0.96894,2e-05,5.16436]
[1776360016996,47.15,74133.13,0.0,0.9689,2e-05,5.16887]
[1776360017173,47.15,74131.07,0.0,0.96886,2e-05,5.1747]
[1776360018638,47.15,74130.94,0.0,0.96885,2e-05,5.17531]
[1776360018669,47.15,74130.94,0.0,0.96885,2e-05,5.17531]
[1776360018690,47.15,74130.94,0.0,0.96885,2e-05,5.17531]
[1776360019187,47.15,74126.99,0.0,0.96877,2e-05,5.18627]
[1776360023216,47.15,74124.5,0.0,0.96871,2e-05,5.19398]
[1776360024223,47.15,74118.8,0.0,0.9686,2e-05,5.20969]
[1776360025230,47.15,74112.21,0.0,0.96846,2e-05,5.22784]
[1776360026236,47.15,74106.15,0.0,0.96834,2e-05,5.24455]
[1776360026915,47.15,74106.15,0.0,0.96834,2e-05,5.24455]
[1776360026919,47.15,74106.15,0.0,0.96834,2e-05,5.24455]
[1776360026945,47.15,74106.15,0.0,0.96834,2e-05,5.24455]
[1776360027244,47.15,74104.1,0.0,0.96829,2e-05,5.25031]
[1776360029258,47.15,74096.19,0.0,0.96813,2e-05,5.27223]
[1776360031272,47.15,74101.13,0.0,0.96824,2e-05,5.25669]
[1776360032279,47.16,74104.98,0.0,0.96832,2e-05,5.24628]
[1776360033231,47.16,74104.98,0.0,0.96832,2e-05,5.24628]
[1776360033281,47.16,74104.98,0.0,0.96832,2e-05,5.24628]
[1776360033450,47.16,74104.98,0.0,0.96832,2e-05,5.24628]
[1776360033943,47.16,74103.67,0.0,0.96829,2e-05,5.24999]
[1776360034294,47.16,74098.46,0.0,0.96818,2e-05,5.26438]
[1776360039329,47.16,74097.94,0.0,0.96817,2e-05,5.26628]
[1776360044451,47.16,74097.81,0.0,0.96816,2e-05,5.26698]
[1776360044570,47.16,74097.81,0.0,0.96816,2e-05,5.26698]
[1776360044536,47.16,74103.56,0.0,0.96828,2e-05,5.25132]
[1776360044687,47.16,74103.56,0.0,0.96828,2e-05,5.25132]
[1776360045373,47.16,74108.05,0.0,0.96837,2e-05,5.23917]
[1776360046383,47.16,74111.99,0.0,0.96845,2e-05,5.22855]
[1776360047390,47.16,74117.28,0.0,0.96856,2e-05,5.2143]
[1776360048398,47.16,74123.22,0.0,0.96868,2e-05,5.19834]
[1776360049120,47.16,74123.22,0.0,0.96868,2e-05,5.19834]
[1776360049172,47.16,74123.22,0.0,0.96868,2e-05,5.19834]
[1776360049202,47.16,74123.22,0.0,0.96868,2e-05,5.19834]
[1776360049404,47.16,74126.95,0.0,0.96875,2e-05,5.18843]
[1776360054439,47.16,74128.14,0.0,0.96877,2e-05,5.18637]
[1776360055413,47.16,74128.14,0.0,0.96877,2e-05,5.18637]
[1776360055445,47.16,74144.46,0.0,0.9691,2e-05,5.14254]
[1776360055775,47.16,74144.46,0.0,0.9691,2e-05,5.14254]
[1776360056453,47.17,74148.55,0.0,0.96917,2e-05,5.13185]
[1776360057967,47.17,74147.01,0.0,0.96914,2e-05,5.13633]
[1776360058467,47.17,74145.2,0.0,0.9691,2e-05,5.14153]
[1776360058877,47.17,74145.2,0.0,0.9691,2e-05,5.14153]
[1776360059474,47.17,74140.65,0.0,0.96901,2e-05,5.15411]
[1776360060489,47.17,74135.31,0.0,0.9689,2e-05,5.16882]
[1776360062000,47.17,74132.91,0.0,0.96885,2e-05,5.17558]
[1776360062059,47.17,74132.91,0.0,0.96885,2e-05,5.17558]
[1776360062191,47.17,74132.91,0.0,0.96885,2e-05,5.17558]
[1776360064517,47.17,74138.66,0.0,0.96896,2e-05,5.16083]
[1776360065824,47.17,74138.46,0.0,0.96895,2e-05,5.16166]
[1776360065875,47.17,74138.46,0.0,0.96895,2e-05,5.16166]
[1776360065935,47.17,74138.46,0.0,0.96895,2e-05,5.16166]
[1776360066531,47.17,74139.37,0.0,0.96897,2e-05,5.15949]
[1776360068545,47.17,74135.02,0.0,0.96888,2e-05,5.17181]
[1776360071566,47.18,74128.09,0.0,0.96873,2e-05,5.19138]
[1776360072573,47.18,74122.76,0.0,0.96862,2e-05,5.20611]
[1776360074587,47.18,74115.93,0.0,0.96848,2e-05,5.22512]
[1776360075593,47.18,74109.76,0.0,0.96835,2e-05,5.24213]
[1776360077608,47.18,74102.75,0.0,0.96821,2e-05,5.26159]
[1776360079683,47.18,74100.17,0.0,0.96815,2e-05,5.26889]
[1776360079701,47.18,74100.17,0.0,0.96815,2e-05,5.26889]
[1776360079936,47.18,74100.17,0.0,0.96815,2e-05,5.26889]
[1776360080629,47.18,74098.19,0.0,0.96811,2e-05,5.2744]
[1776360081636,47.18,74093.95,0.0,0.96802,2e-05,5.28612]
[1776360086944,47.18,74090.09,0.0,0.96794,2e-05,5.29699]
[1776360087112,47.18,74090.09,0.0,0.96794,2e-05,5.29699]
[1776360087165,47.18,74090.09,0.0,0.96794,2e-05,5.29699]
[1776360087196,47.18,74090.09,0.0,0.96794,2e-05,5.29699]
[1776360087252,47.18,74088.23,0.0,0.9679,2e-05,5.3022]
[1776360092715,47.18,74085.2,0.0,0.96785,2e-05,5.30839]
[1776360095736,47.18,74080.67,0.0,0.96776,2e-05,5.3209]
[1776360099187,47.18,74083.18,0.0,0.96781,2e-05,5.31397]
[1776360099193,47.18,74083.18,0.0,0.96781,2e-05,5.31397]
[1776360099439,47.18,74083.18,0.0,0.96781,2e-05,5.31397]
[1776360099506,47.18,74084.56,0.0,0.96784,2e-05,5.31016]
[1776360104799,47.18,74084.15,0.0,0.96783,2e-05,5.31133]
[1776360106813,47.18,74101.36,0.0,0.96818,2e-05,5.26408]
[1776360107820,47.18,74101.89,0.0,0.96819,2e-05,5.26272]
[1776360110210,47.18,74098.42,0.0,0.96812,2e-05,5.27231]
[1776360110263,47.18,74098.42,0.0,0.96812,2e-05,5.27231]
[1776360110436,47.18,74098.42,0.0,0.96812,2e-05,5.27231]
[1776360110483,47.18,74099.79,0.0,0.96815,2e-05,5.26862]
[1776360113862,47.18,74105.73,0.0,0.96827,2e-05,5.25267]
[1776360114872,47.18,74121.98,0.0,0.9686,2e-05,5.2084]
[1776360115879,47.18,74133.03,0.0,0.96883,2e-05,5.17747]
[1776360116948,47.18,74133.03,0.0,0.96883,2e-05,5.17747]
[1776360117027,47.18,74134.19,0.0,0.96886,2e-05,5.17394]
[1776360118900,47.18,74124.82,0.0,0.96867,2e-05,5.19892]
[1776360119907,47.18,74116.89,0.0,0.96852,2e-05,5.21963]
[1776360120914,47.18,74113.29,0.0,0.96845,2e-05,5.22896]
[1776360122187,47.18,74113.29,0.0,0.96845,2e-05,5.22896]
[1776360122189,47.17,74105.93,0.0,0.9683,2e-05,5.24855]
[1776360123941,47.17,74112.27,0.0,0.96844,2e-05,5.23022]
[1776360124702,47.17,74112.27,0.0,0.96844,2e-05,5.23022]
[1776360124756,47.17,74112.27,0.0,0.96844,2e-05,5.23022]
[1776360124940,47.17,74112.27,0.0,0.96844,2e-05,5.23022]
[1776360124945,47.17,74111.72,0.0,0.96843,2e-05,5.23122]
[1776360128207,47.17,74112.11,0.0,0.96844,2e-05,5.22917]
[1776360133002,47.16,74102.4,0.0,0.96827,2e-05,5.25272]
[1776360134905,47.16,74099.97,0.0,0.96822,2e-05,5.25885]
[1776360134942,47.16,74099.97,0.0,0.96822,2e-05,5.25885]
[1776360134951,47.16,74099.97,0.0,0.96822,2e-05,5.25885]
[1776360135017,47.16,74098.51,0.0,0.9682,2e-05,5.26231]
[1776360136468,47.16,74098.51,0.0,0.9682,2e-05,5.26231]
[1776360136692,47.16,74098.51,0.0,0.9682,2e-05,5.26231]
[1776360136506,47.16,74098.72,0.0,0.9682,2e-05,5.26119]
[1776360137031,47.15,74105.41,0.0,0.96834,2e-05,5.24235]
[1776360138775,47.15,74108.48,0.0,0.96841,2e-05,5.23346]
[1776360138828,47.15,74108.48,0.0,0.96841,2e-05,5.23346]
[1776360138935,47.15,74108.48,0.0,0.96841,2e-05,5.23346]
[1776360139045,47.15,74104.75,0.0,0.96834,2e-05,5.24315]
[1776360143073,47.15,74099.25,0.0,0.96824,2e-05,5.25609]
[1776360145089,47.14,74091.11,0.0,0.96808,2e-05,5.27729]
[1776360146424,47.14,74091.11,0.0,0.96808,2e-05,5.27729]
[1776360146437,47.14,74091.11,0.0,0.96808,2e-05,5.27729]
[1776360146474,47.14,74091.11,0.0,0.96808,2e-05,5.27729]
[1776360146483,47.14,74087.78,0.0,0.96802,2e-05,5.28585]
[1776360147404,47.14,74087.78,0.0,0.96802,2e-05,5.28585]
[1776360147436,47.14,74087.78,0.0,0.96802,2e-05,5.28585]
[1776360147486,47.14,74085.63,0.0,0.96798,2e-05,5.29117]
[1776360153146,47.13,74085.76,0.0,0.96802,2e-05,5.28501]
[1776360157376,47.13,74084.94,0.0,0.96801,2e-05,5.2855]
[1776360157385,47.13,74084.94,0.0,0.96801,2e-05,5.2855]
[1776360157440,47.13,74084.94,0.0,0.96801,2e-05,5.2855]
[1776360157540,47.12,74085.25,0.0,0.96803,2e-05,5.28406]
[1776360158193,47.12,74085.25,0.0,0.96803,2e-05,5.28406]
[1776360163216,47.11,74080.71,0.0,0.96796,2e-05,5.29305]
[1776360164741,47.11,74082.88,0.0,0.96801,2e-05,5.28648]
[1776360164745,47.11,74082.88,0.0,0.96801,2e-05,5.28648]
[1776360164941,47.11,74082.88,0.0,0.96801,2e-05,5.28648]
[1776360165230,47.11,74085.84,0.0,0.96807,2e-05,5.27776]
[1776360168395,47.11,74085.13,0.0,0.96807,2e-05,5.27859]
[1776360168437,47.11,74085.13,0.0,0.96807,2e-05,5.27859]
[1776360168447,47.11,74085.13,0.0,0.96807,2e-05,5.27859]
[1776360168594,47.11,74080.54,0.0,0.96797,2e-05,5.29064]
[1776360169894,47.11,74079.29,0.0,0.96795,2e-05,5.29349]
[1776360169936,47.11,74079.29,0.0,0.96795,2e-05,5.29349]
[1776360170265,47.1,74080.46,0.0,0.96798,2e-05,5.28968]
[1776360175300,47.1,74082.56,0.0,0.96805,2e-05,5.28103]
[1776360176172,47.1,74082.56,0.0,0.96805,2e-05,5.28103]
[1776360176196,47.1,74082.56,0.0,0.96805,2e-05,5.28103]
[1776360176219,47.1,74082.56,0.0,0.96805,2e-05,5.28103]
[1776360176307,47.09,74082.59,0.0,0.96805,2e-05,5.28038]
[1776360178469,47.09,74082.73,0.0,0.96806,2e-05,5.27943]
[1776360178693,47.09,74082.73,0.0,0.96806,2e-05,5.27943]
[1776360178729,47.09,74083.26,0.0,0.96807,2e-05,5.27742]
[1776360182445,47.09,74081.7,0.0,0.96805,2e-05,5.28006]
[1776360182519,47.09,74081.7,0.0,0.96805,2e-05,5.28006]
[1776360182694,47.09,74081.7,0.0,0.96805,2e-05,5.28006]
[1776360182703,47.09,74079.55,0.0,0.96801,2e-05,5.28542]
[1776360185373,47.08,74071.31,0.0,0.96785,2e-05,5.30698]
[1776360187385,47.08,74068.91,0.0,0.96781,2e-05,5.31244]
[1776360190407,47.08,74064.39,0.0,0.96771,2e-05,5.32498]
[1776360193643,47.08,74061.6,0.0,0.96766,2e-05,5.3327]
[1776360193693,47.08,74061.6,0.0,0.96766,2e-05,5.3327]
[1776360193742,47.08,74060.96,0.0,0.96764,2e-05,5.33446]
[1776360193937,47.08,74060.96,0.0,0.96764,2e-05,5.33446]
[1776360199470,47.08,74063.83,0.0,0.96771,2e-05,5.32522]
[1776360201222,47.07,74064.33,0.0,0.96773,2e-05,5.32322]
[1776360201273,47.07,74064.33,0.0,0.96773,2e-05,5.32322]
[1776360201437,47.07,74064.33,0.0,0.96773,2e-05,5.32322]
[1776360201483,47.07,74063.48,0.0,0.96771,2e-05,5.32497]
[1776360204628,47.07,74072.43,0.0,0.96791,2e-05,5.29842]
[1776360205512,47.07,74079.19,0.0,0.96806,2e-05,5.27924]
[1776360207526,47.06,74084.92,0.0,0.96818,2e-05,5.26245]
[1776360208993,47.06,74085.94,0.0,0.96821,2e-05,5.25916]
[1776360209045,47.06,74085.94,0.0,0.96821,2e-05,5.25916]
[1776360209200,47.06,74085.94,0.0,0.96821,2e-05,5.25916]
[1776360209540,47.06,74085.68,0.0,0.96821,2e-05,5.25938]
[1776360214575,47.05,74086.34,0.0,0.96825,2e-05,5.25293]
[1776360216972,47.05,74086.66,0.0,0.96826,2e-05,5.25108]
[1776360217185,47.05,74086.66,0.0,0.96826,2e-05,5.25108]
[1776360217596,47.05,74100.11,0.0,0.96854,2e-05,5.21382]
[1776360218603,47.05,74101.13,0.0,0.96857,2e-05,5.21062]
[1776360219242,47.05,74101.13,0.0,0.96857,2e-05,5.21062]
[1776360219294,47.05,74101.13,0.0,0.96857,2e-05,5.21062]
[1776360219610,47.05,74099.72,0.0,0.96854,2e-05,5.21404]
[1776360220680,47.05,74099.72,0.0,0.96854,2e-05,5.21404]
[1776360220687,47.05,74098.76,0.0,0.96852,2e-05,5.21623]
[1776360224368,47.04,74096.79,0.0,0.96849,2e-05,5.22029]
[1776360224406,47.04,74096.79,0.0,0.96849,2e-05,5.22029]
[1776360224435,47.04,74096.79,0.0,0.96849,2e-05,5.22029]
[1776360226661,47.04,74103.96,0.0,0.96865,2e-05,5.1994]
[1776360227668,47.04,74111.7,0.0,0.96881,2e-05,5.17795]
[1776360229681,47.04,74112.98,0.0,0.96884,2e-05,5.17373]
[1776360230718,47.04,74112.98,0.0,0.96884,2e-05,5.17373]
[1776360230744,47.04,74112.98,0.0,0.96884,2e-05,5.17373]
[1776360230945,47.04,74112.61,0.0,0.96884,2e-05,5.17436]
[1776360231696,47.03,74112.97,0.0,0.96885,2e-05,5.17302]
[1776360232209,47.03,74112.97,0.0,0.96885,2e-05,5.17302]
[1776360232260,47.03,74112.97,0.0,0.96885,2e-05,5.17302]
[1776360232444,47.03,74112.97,0.0,0.96885,2e-05,5.17302]
[1776360233710,47.03,74120.57,0.0,0.96901,2e-05,5.15172]
[1776360234717,47.03,74125.27,0.0,0.9691,2e-05,5.1387]
[1776360236732,47.03,74119.94,0.0,0.969,2e-05,5.15249]
[1776360239281,47.03,74117.76,0.0,0.96896,2e-05,5.15776]
[1776360239332,47.03,74117.76,0.0,0.96896,2e-05,5.15776]
[1776360239439,47.03,74117.76,0.0,0.96896,2e-05,5.15776]
[1776360239754,47.03,74117.69,0.0,0.96896,2e-05,5.15763]
[1776360242789,47.03,74133.96,0.0,0.9693,2e-05,5.11277]
[1776360243800,47.02,74148.48,0.0,0.96959,2e-05,5.07352]
[1776360244807,47.02,74154.07,0.0,0.9697,2e-05,5.05836]
[1776360245196,47.02,74154.07,0.0,0.9697,2e-05,5.05836]
[1776360245762,47.02,74154.07,0.0,0.9697,2e-05,5.05836]
[1776360245814,47.02,74199.21,0.0,0.97058,2e-05,4.93874]
[1776360247435,47.02,74199.21,0.0,0.97058,2e-05,4.93874]
[1776360247481,47.02,74211.2,0.0,0.97082,2e-05,4.9068]
[1776360249033,47.02,74211.53,0.0,0.97082,2e-05,4.90593]
[1776360249043,47.02,74211.29,0.0,0.97082,2e-05,4.90629]
[1776360250870,47.02,74215.89,0.0,0.97091,2e-05,4.89441]
[1776360255908,47.02,74212.11,0.0,0.97085,2e-05,4.90295]
[1776360256915,47.02,74215.71,0.0,0.97092,2e-05,4.8932]
[1776360257921,47.02,74221.74,0.0,0.97103,2e-05,4.87713]
[1776360258929,47.01,74224.99,0.0,0.9711,2e-05,4.86834]
[1776360260949,47.01,74226.92,0.0,0.97114,2e-05,4.86269]
[1776360261955,47.01,74232.84,0.0,0.97125,2e-05,4.84705]
[1776360263587,47.01,74232.84,0.0,0.97125,2e-05,4.84705]
[1776360263650,47.01,74241.59,0.0,0.97142,2e-05,4.82387]
[1776360263970,47.01,74254.08,0.0,0.97166,2e-05,4.79174]
[1776360264993,47.01,74252.73,0.0,0.97163,2e-05,4.79498]
[1776360265985,47.01,74248.32,0.0,0.97155,2e-05,4.80614]
[1776360267173,47.01,74248.32,0.0,0.97155,2e-05,4.80614]
[1776360267219,47.01,74249.92,0.0,0.97159,2e-05,4.80164]
[1776360268024,47.01,74258.21,0.0,0.97174,2e-05,4.78017]
[1776360269011,47.01,74249.93,0.0,0.97159,2e-05,4.80142]
[1776360271025,47.01,74247.27,0.0,0.97155,2e-05,4.80559]
[1776360272031,47.01,74253.26,0.0,0.97167,2e-05,4.78999]
[1776360273039,47.01,74259.17,0.0,0.97178,2e-05,4.77466]
[1776360275053,47.0,74263.45,0.0,0.97186,2e-05,4.76341]
[1776360276059,47.0,74257.38,0.0,0.97175,2e-05,4.7788]
[1776360278073,47.0,74254.78,0.0,0.9717,2e-05,4.78512]
[1776360279081,47.0,74250.75,0.0,0.97163,2e-05,4.79529]
[1776360280088,47.0,74244.47,0.0,0.97151,2e-05,4.81124]
[1776360281095,47.0,74240.1,0.0,0.97143,2e-05,4.8225]
[1776360282101,47.0,74236.23,0.0,0.97136,2e-05,4.83202]
[1776360287137,47.0,74234.21,0.0,0.97133,2e-05,4.83593]
[1776360289151,47.0,74238.11,0.0,0.97141,2e-05,4.82533]
[1776360293179,46.99,74251.86,0.0,0.97167,2e-05,4.78923]
[1776360294187,46.99,74261.2,0.0,0.97185,2e-05,4.76489]
[1776360295194,46.99,74261.03,0.0,0.97185,2e-05,4.76519]
[1776360299222,46.99,74266.94,0.0,0.97196,2e-05,4.74956]
[1776360301236,46.99,74272.62,0.0,0.97207,2e-05,4.73487]
[1776360302243,46.99,74281.44,0.0,0.97223,2e-05,4.71237]
[1776360303456,46.99,74281.44,0.0,0.97223,2e-05,4.71237]
[1776360303520,46.99,74285.87,0.0,0.97231,2e-05,4.70109]
[1776360305210,46.99,74286.65,0.0,0.97233,2e-05,4.69908]
[1776360305265,46.99,74284.99,0.0,0.9723,2e-05,4.70326]
[1776360306272,46.99,74276.49,0.0,0.97214,2e-05,4.72479]
[1776360307279,46.99,74271.08,0.0,0.97204,2e-05,4.73849]
[1776360308581,46.99,74271.08,0.0,0.97204,2e-05,4.73849]
[1776360308696,46.99,74271.08,0.0,0.97204,2e-05,4.73849]
[1776360308741,46.99,74271.08,0.0,0.97204,2e-05,4.73849]
[1776360308831,46.99,74268.79,0.0,0.972,2e-05,4.74422]
[1776360309293,46.99,74262.47,0.0,0.97188,2e-05,4.76025]
[1776360310300,46.99,74247.15,0.0,0.9716,2e-05,4.79938]
[1776360311307,46.99,74246.63,0.0,0.97159,2e-05,4.80051]
[1776360314711,46.99,74244.09,0.0,0.97154,2e-05,4.80663]
[1776360314763,46.99,74244.09,0.0,0.97154,2e-05,4.80663]
[1776360314813,46.99,74241.2,0.0,0.97149,2e-05,4.81386]
[1776360315138,46.99,74241.2,0.0,0.97149,2e-05,4.81386]
[1776360315347,46.99,74240.84,0.0,0.97149,2e-05,4.81455]
[1776360319375,46.98,74247.67,0.0,0.97162,2e-05,4.79604]
[1776360320478,46.98,74247.67,0.0,0.97162,2e-05,4.79604]
[1776360320512,46.98,74247.67,0.0,0.97162,2e-05,4.79604]
[1776360320692,46.98,74247.67,0.0,0.97162,2e-05,4.79604]
[1776360320695,46.98,74251.27,0.0,0.97169,2e-05,4.7866]
[1776360321389,46.98,74248.64,0.0,0.97164,2e-05,4.79317]
[1776360322398,46.98,74245.56,0.0,0.97159,2e-05,4.80089]
[1776360325981,46.98,74244.46,0.0,0.97157,2e-05,4.80312]
[1776360326035,46.98,74244.46,0.0,0.97157,2e-05,4.80312]
[1776360326194,46.98,74244.46,0.0,0.97157,2e-05,4.80312]
[1776360326243,46.98,74244.46,0.0,0.97157,2e-05,4.80312]
[1776360326437,46.98,74244.46,0.0,0.97157,2e-05,4.80312]
[1776360327705,46.98,74244.37,0.0,0.97157,2e-05,4.80315]
[1776360327834,46.98,74244.37,0.0,0.97157,2e-05,4.80315]
[1776360327938,46.98,74244.37,0.0,0.97157,2e-05,4.80315]
[1776360327934,46.98,74244.16,0.0,0.97157,2e-05,4.80349]
[1776360328440,46.98,74244.09,0.0,0.97157,2e-05,4.80347]
[1776360333158,46.98,74242.92,0.0,0.97156,2e-05,4.8036]
[1776360333193,46.98,74242.92,0.0,0.97156,2e-05,4.8036]
[1776360333198,46.98,74242.92,0.0,0.97156,2e-05,4.8036]
[1776360333475,46.98,74240.99,0.0,0.97153,2e-05,4.80837]
[1776360335767,46.97,74239.27,0.0,0.9715,2e-05,4.8126]
[1776360335812,46.97,74239.27,0.0,0.9715,2e-05,4.8126]
[1776360335941,46.97,74239.27,0.0,0.9715,2e-05,4.8126]
[1776360338109,46.97,74240.87,0.0,0.97153,2e-05,4.80788]
[1776360338162,46.97,74240.87,0.0,0.97153,2e-05,4.80788]
[1776360338199,46.97,74240.87,0.0,0.97153,2e-05,4.80788]
[1776360338510,46.97,74241.58,0.0,0.97155,2e-05,4.80586]
[1776360341883,46.97,74242.5,0.0,0.97157,2e-05,4.80311]
[1776360341913,46.97,74252.17,0.0,0.97175,2e-05,4.77808]
[1776360342539,46.97,74263.73,0.0,0.97196,2e-05,4.74836]
[1776360343549,46.97,74277.3,0.0,0.97222,2e-05,4.71373]
[1776360344552,46.97,74273.71,0.0,0.97215,2e-05,4.72282]
[1776360345936,46.97,74273.71,0.0,0.97215,2e-05,4.72282]
[1776360345559,46.97,74275.84,0.0,0.97219,2e-05,4.71735]
[1776360346565,46.97,74278.38,0.0,0.97224,2e-05,4.71086]
[1776360351605,46.97,74275.86,0.0,0.97219,2e-05,4.71707]
[1776360354571,46.97,74275.99,0.0,0.97219,2e-05,4.71663]
[1776360354624,46.97,74275.99,0.0,0.97219,2e-05,4.71663]
[1776360354691,46.97,74275.99,0.0,0.97219,2e-05,4.71663]
[1776360355339,46.97,74276.88,0.0,0.97221,2e-05,4.71432]
[1776360355386,46.97,74276.88,0.0,0.97221,2e-05,4.71432]
[1776360355434,46.97,74276.88,0.0,0.97221,2e-05,4.71432]
[1776360358654,46.97,74272.72,0.0,0.97214,2e-05,4.72467]
[1776360359662,46.97,74267.0,0.0,0.97203,2e-05,4.73915]
[1776360360669,46.97,74261.99,0.0,0.97194,2e-05,4.75183]
[1776360363691,46.97,74259.77,0.0,0.9719,2e-05,4.75713]
[1776360366713,46.97,74262.28,0.0,0.97195,2e-05,4.75033]
[1776360369735,46.96,74258.99,0.0,0.97189,2e-05,4.75836]
[1776360370100,46.96,74258.99,0.0,0.97189,2e-05,4.75836]
[1776360370742,46.96,74250.34,0.0,0.97173,2e-05,4.78052]
[1776360371749,46.96,74243.66,0.0,0.97161,2e-05,4.79737]
[1776360372756,46.96,74247.75,0.0,0.97168,2e-05,4.78666]
[1776360373763,46.96,74249.78,0.0,0.97172,2e-05,4.78128]
[1776360377460,46.96,74251.25,0.0,0.97175,2e-05,4.77702]
[1776360377513,46.96,74251.25,0.0,0.97175,2e-05,4.77702]
[1776360377698,46.96,74251.25,0.0,0.97175,2e-05,4.77702]
[1776360377750,46.96,74251.25,0.0,0.97175,2e-05,4.77702]
[1776360377939,46.96,74251.25,0.0,0.97175,2e-05,4.77702]
[1776360378808,46.96,74248.13,0.0,0.9717,2e-05,4.78472]
[1776360379815,46.96,74245.99,0.0,0.97166,2e-05,4.79005]
[1776360380822,46.96,74243.95,0.0,0.97162,2e-05,4.79512]
[1776360385858,46.96,74246.65,0.0,0.97168,2e-05,4.78729]
[1776360388566,46.96,74245.57,0.0,0.97166,2e-05,4.78975]
[1776360388621,46.96,74245.57,0.0,0.97166,2e-05,4.78975]
[1776360388689,46.96,74245.57,0.0,0.97166,2e-05,4.78975]
[1776360393913,46.95,74245.67,0.0,0.97168,2e-05,4.78645]
[1776360394920,46.95,74243.55,0.0,0.97164,2e-05,4.79175]
[1776360396934,46.95,74247.88,0.0,0.97173,2e-05,4.78031]
[1776360398659,46.95,74249.47,0.0,0.97176,2e-05,4.7761]
[1776360398694,46.95,74249.47,0.0,0.97176,2e-05,4.7761]
[1776360398702,46.95,74249.47,0.0,0.97176,2e-05,4.7761]
[1776360403986,46.95,74249.18,0.0,0.97176,2e-05,4.77609]
[1776360404429,46.95,74249.18,0.0,0.97176,2e-05,4.77609]
[1776360404434,46.95,74249.18,0.0,0.97176,2e-05,4.77609]
[1776360408014,46.95,74245.75,0.0,0.9717,2e-05,4.78438]
[1776360410578,46.95,74244.12,0.0,0.97167,2e-05,4.78829]
[1776360410591,46.95,74244.12,0.0,0.97167,2e-05,4.78829]
[1776360410704,46.95,74244.12,0.0,0.97167,2e-05,4.78829]
[1776360416069,46.95,74243.48,0.0,0.97166,2e-05,4.78907]
[1776360418084,46.94,74239.26,0.0,0.97159,2e-05,4.79964]
[1776360420097,46.94,74236.98,0.0,0.97154,2e-05,4.80519]
[1776360421105,46.94,74233.2,0.0,0.97147,2e-05,4.81476]
[1776360422114,46.94,74218.85,0.0,0.9712,2e-05,4.8517]
[1776360423120,46.94,74213.12,0.0,0.9711,2e-05,4.86633]
[1776360425135,46.94,74211.11,0.0,0.97106,2e-05,4.87099]
[1776360427779,46.94,74209.56,0.0,0.97104,2e-05,4.87473]
[1776360427834,46.94,74209.56,0.0,0.97104,2e-05,4.87473]
[1776360427937,46.94,74209.56,0.0,0.97104,2e-05,4.87473]
[1776360427983,46.94,74206.32,0.0,0.97098,2e-05,4.88254]
[1776360431757,46.94,74207.11,0.0,0.971,2e-05,4.87984]
[1776360431806,46.94,74207.11,0.0,0.971,2e-05,4.87984]
[1776360431939,46.94,74207.11,0.0,0.971,2e-05,4.87984]
[1776360437194,46.93,74206.93,0.0,0.97101,2e-05,4.87845]
[1776360437405,46.93,74209.43,0.0,0.97106,2e-05,4.87133]
[1776360438226,46.93,74211.89,0.0,0.97111,2e-05,4.86493]
[1776360439776,46.93,74211.89,0.0,0.97111,2e-05,4.86493]
[1776360439939,46.93,74211.89,0.0,0.97111,2e-05,4.86493]
[1776360439955,46.93,74211.89,0.0,0.97111,2e-05,4.86493]
[1776360440150,46.93,74210.29,0.0,0.97108,2e-05,4.86852]
[1776360440191,46.93,74210.29,0.0,0.97108,2e-05,4.86852]
[1776360445275,46.92,74207.72,0.0,0.97104,2e-05,4.87375]
[1776360448303,46.92,74200.18,0.0,0.9709,2e-05,4.89252]
[1776360449310,46.92,74191.22,0.0,0.97073,2e-05,4.91566]
[1776360450318,46.92,74185.52,0.0,0.97063,2e-05,4.93028]
[1776360451325,46.92,74178.59,0.0,0.97051,2e-05,4.946]
[1776360452331,46.92,74174.75,0.0,0.97044,2e-05,4.95572]
[1776360454346,46.92,74172.58,0.0,0.9704,2e-05,4.96057]
[1776360455442,46.92,74172.58,0.0,0.9704,2e-05,4.96057]
[1776360455477,46.91,74172.12,0.0,0.9704,2e-05,4.96089]
[1776360457368,46.91,74167.51,0.0,0.97031,2e-05,4.97262]
[1776360458375,46.91,74161.36,0.0,0.97019,2e-05,4.98845]
[1776360461067,46.91,74164.65,0.0,0.97027,2e-05,4.97828]
[1776360462403,46.9,74168.44,0.0,0.97035,2e-05,4.96778]
[1776360463409,46.9,74172.57,0.0,0.97043,2e-05,4.95593]
[1776360464423,46.9,74176.75,0.0,0.97051,2e-05,4.94492]
[1776360465428,46.9,74180.84,0.0,0.9706,2e-05,4.93329]
[1776360466438,46.9,74184.53,0.0,0.97067,2e-05,4.92319]
[1776360467445,46.9,74182.42,0.0,0.97063,2e-05,4.92884]
[1776360468452,46.9,74179.99,0.0,0.97059,2e-05,4.93483]
[1776360469882,46.9,74179.99,0.0,0.97059,2e-05,4.93483]
[1776360469908,46.9,74179.99,0.0,0.97059,2e-05,4.93483]
[1776360469940,46.9,74179.99,0.0,0.97059,2e-05,4.93483]
[1776360475501,46.89,74178.89,0.0,0.97059,2e-05,4.93486]
[1776360476386,46.89,74178.89,0.0,0.97059,2e-05,4.93486]
[1776360476431,46.89,74178.89,0.0,0.97059,2e-05,4.93486]
[1776360476439,46.89,74178.89,0.0,0.97059,2e-05,4.93486]
[1776360481546,46.88,74178.47,0.0,0.9706,2e-05,4.93357]
[1776360482550,46.88,74176.48,0.0,0.97056,2e-05,4.93841]
[1776360483559,46.88,74171.0,0.0,0.97046,2e-05,4.95245]
[1776360484566,46.88,74162.8,0.0,0.9703,2e-05,4.97368]
[1776360485573,46.88,74161.14,0.0,0.97027,2e-05,4.97761]
[1776360486580,46.88,74166.64,0.0,0.97038,2e-05,4.96258]
[1776360487587,46.88,74168.72,0.0,0.97043,2e-05,4.95664]
[1776360488226,46.88,74168.72,0.0,0.97043,2e-05,4.95664]
[1776360488265,46.88,74168.72,0.0,0.97043,2e-05,4.95664]
[1776360488441,46.88,74168.72,0.0,0.97043,2e-05,4.95664]
[1776360493629,46.87,74168.48,0.0,0.97044,2e-05,4.95467]
[1776360494826,46.87,74168.48,0.0,0.97044,2e-05,4.95467]
[1776360494841,46.87,74168.48,0.0,0.97044,2e-05,4.95467]
[1776360494941,46.87,74168.48,0.0,0.97044,2e-05,4.95467]
[1776360496652,46.87,74163.77,0.0,0.97036,2e-05,4.96579]
[1776360497767,46.86,74160.63,0.0,0.9703,2e-05,4.97364]
[1776360498665,46.86,74157.17,0.0,0.97024,2e-05,4.98233]
[1776360499461,46.86,74157.17,0.0,0.97024,2e-05,4.98233]
[1776360499490,46.86,74157.17,0.0,0.97024,2e-05,4.98233]
[1776360499702,46.86,74157.17,0.0,0.97024,2e-05,4.98233]
[1776360499744,46.86,74153.43,0.0,0.97017,2e-05,4.99176]
[1776360504018,46.86,74154.04,0.0,0.97019,2e-05,4.98861]
[1776360504055,46.86,74154.04,0.0,0.97019,2e-05,4.98861]
[1776360504191,46.86,74154.42,0.0,0.9702,2e-05,4.98709]
[1776360510106,46.85,74154.78,0.0,0.97022,2e-05,4.98465]
[1776360510193,46.85,74154.75,0.0,0.97022,2e-05,4.98422]
[1776360510209,46.85,74154.75,0.0,0.97022,2e-05,4.98422]
[1776360510245,46.85,74154.75,0.0,0.97022,2e-05,4.98422]
[1776360510440,46.85,74154.75,0.0,0.97022,2e-05,4.98422]
[1776360513771,46.85,74171.17,0.0,0.97057,2e-05,4.93672]
[1776360514779,46.84,74181.49,0.0,0.97077,2e-05,4.90917]
[1776360515786,46.84,74183.0,0.0,0.9708,2e-05,4.90484]
[1776360519005,46.84,74181.47,0.0,0.97078,2e-05,4.90812]
[1776360519142,46.84,74181.47,0.0,0.97078,2e-05,4.90812]
[1776360519102,46.84,74177.77,0.0,0.97071,2e-05,4.91746]
[1776360519201,46.84,74177.77,0.0,0.97071,2e-05,4.91746]
[1776360519814,46.84,74175.14,0.0,0.97066,2e-05,4.92399]
[1776360524849,46.83,74174.33,0.0,0.97066,2e-05,4.92409]
[1776360525825,46.83,74174.33,0.0,0.97066,2e-05,4.92409]
[1776360525856,46.83,74183.87,0.0,0.97084,2e-05,4.89905]
[1776360526863,46.83,74184.18,0.0,0.97085,2e-05,4.89747]
[1776360527870,46.83,74180.76,0.0,0.97079,2e-05,4.90608]
[1776360528763,46.83,74180.76,0.0,0.97079,2e-05,4.90608]
[1776360528879,46.83,74180.76,0.0,0.97079,2e-05,4.90608]
[1776360529373,46.83,74182.22,0.0,0.97082,2e-05,4.90237]
[1776360529884,46.83,74187.45,0.0,0.97092,2e-05,4.8883]
[1776360531090,46.83,74187.45,0.0,0.97092,2e-05,4.8883]
[1776360531899,46.83,74199.75,0.0,0.97116,2e-05,4.85551]
[1776360532905,46.83,74201.74,0.0,0.9712,2e-05,4.85005]
[1776360533915,46.83,74198.03,0.0,0.97113,2e-05,4.85943]
[1776360534841,46.83,74198.03,0.0,0.97113,2e-05,4.85943]
[1776360534921,46.83,74194.18,0.0,0.97106,2e-05,4.86917]
[1776360536064,46.83,74194.18,0.0,0.97106,2e-05,4.86917]
[1776360536116,46.83,74194.18,0.0,0.97106,2e-05,4.86917]
[1776360536196,46.83,74194.29,0.0,0.97107,2e-05,4.86857]
[1776360536936,46.82,74192.2,0.0,0.97103,2e-05,4.87371]
[1776360539957,46.82,74189.73,0.0,0.97099,2e-05,4.87918]
[1776360540960,46.82,74189.73,0.0,0.97099,2e-05,4.87918]
[1776360540963,46.82,74189.32,0.0,0.97098,2e-05,4.87992]
[1776360541657,46.82,74189.32,0.0,0.97098,2e-05,4.87992]
[1776360541692,46.82,74189.32,0.0,0.97098,2e-05,4.87992]
[1776360541709,46.82,74189.32,0.0,0.97098,2e-05,4.87992]
[1776360544491,46.82,74189.94,0.0,0.971,2e-05,4.87764]
[1776360544687,46.82,74189.94,0.0,0.971,2e-05,4.87764]
[1776360546001,46.82,74201.91,0.0,0.97123,2e-05,4.84546]
[1776360547008,46.82,74208.4,0.0,0.97136,2e-05,4.82833]
[1776360549022,46.81,74218.0,0.0,0.97154,2e-05,4.803]
[1776360550029,46.81,74221.0,0.0,0.9716,2e-05,4.79506]
[1776360551425,46.81,74220.59,0.0,0.9716,2e-05,4.79593]
[1776360551444,46.81,74220.59,0.0,0.9716,2e-05,4.79593]
[1776360551470,46.81,74220.59,0.0,0.9716,2e-05,4.79593]
[1776360556135,46.81,74221.25,0.0,0.97161,2e-05,4.79351]
[1776360556189,46.81,74221.25,0.0,0.97161,2e-05,4.79351]
[1776360556170,46.81,74223.64,0.0,0.97166,2e-05,4.78717]
[1776360557078,46.81,74226.53,0.0,0.97172,2e-05,4.77956]
[1776360558951,46.81,74227.41,0.0,0.97173,2e-05,4.77714]
[1776360559092,46.81,74228.58,0.0,0.97176,2e-05,4.77397]
[1776360561212,46.81,74228.25,0.0,0.97175,2e-05,4.77468]
[1776360561288,46.81,74226.88,0.0,0.97173,2e-05,4.77806]
[1776360561439,46.81,74226.88,0.0,0.97173,2e-05,4.77806]
[1776360565134,46.81,74223.21,0.0,0.97166,2e-05,4.78692]
[1776360565284,46.81,74223.21,0.0,0.97166,2e-05,4.78692]
[1776360565337,46.81,74223.21,0.0,0.97166,2e-05,4.78692]
[1776360565440,46.81,74223.21,0.0,0.97166,2e-05,4.78692]
[1776360568155,46.81,74219.3,0.0,0.97159,2e-05,4.79649]
[1776360571175,46.8,74215.41,0.0,0.97153,2e-05,4.80389]
[1776360572413,46.8,74213.45,0.0,0.9715,2e-05,4.80877]
[1776360572423,46.8,74213.45,0.0,0.9715,2e-05,4.80877]
[1776360572437,46.8,74213.45,0.0,0.9715,2e-05,4.80877]
[1776360578225,46.8,74212.0,0.0,0.97148,2e-05,4.81136]
[1776360581246,46.8,74214.2,0.0,0.97152,2e-05,4.8051]
[1776360583260,46.8,74220.75,0.0,0.97165,2e-05,4.78785]
[1776360584565,46.8,74220.75,0.0,0.97165,2e-05,4.78785]
[1776360584617,46.8,74220.75,0.0,0.97165,2e-05,4.78785]
[1776360584694,46.8,74220.75,0.0,0.97165,2e-05,4.78785]
[1776360585274,46.8,74227.33,0.0,0.97178,2e-05,4.77063]
[1776360586281,46.8,74231.03,0.0,0.97185,2e-05,4.76101]
[1776360588294,46.8,74233.67,0.0,0.9719,2e-05,4.75404]
[1776360593117,46.8,74234.95,0.0,0.97192,2e-05,4.75051]
[1776360593200,46.8,74234.95,0.0,0.97192,2e-05,4.75051]
[1776360593680,46.8,74236.11,0.0,0.97195,2e-05,4.74738]
[1776360593722,46.79,74241.39,0.0,0.97204,2e-05,4.73381]
[1776360597674,46.79,74240.06,0.0,0.97202,2e-05,4.7371]
[1776360597690,46.79,74240.06,0.0,0.97202,2e-05,4.7371]
[1776360597841,46.79,74236.95,0.0,0.97196,2e-05,4.74495]
[1776360599870,46.79,74236.92,0.0,0.97196,2e-05,4.74502]
[1776360600380,46.79,74232.67,0.0,0.97188,2e-05,4.75579]
[1776360601329,46.79,74232.67,0.0,0.97188,2e-05,4.75579]
[1776360601438,46.79,74232.67,0.0,0.97188,2e-05,4.75579]
[1776360601954,46.79,74227.03,0.0,0.97178,2e-05,4.77009]
[1776360602295,46.79,74227.03,0.0,0.97178,2e-05,4.77009]
[1776360602394,46.79,74222.16,0.0,0.97169,2e-05,4.78263]
[1776360603401,46.79,74220.13,0.0,0.97165,2e-05,4.78773]
[1776360606145,46.79,74219.37,0.0,0.97164,2e-05,4.78955]
[1776360606191,46.79,74219.37,0.0,0.97164,2e-05,4.78955]
[1776360606169,46.79,74226.59,0.0,0.97178,2e-05,4.77069]
[1776360606422,46.79,74230.1,0.0,0.97184,2e-05,4.76167]
[1776360607354,46.79,74230.1,0.0,0.97184,2e-05,4.76167]
[1776360608436,46.79,74234.72,0.0,0.97193,2e-05,4.74961]
[1776360609658,46.79,74234.72,0.0,0.97193,2e-05,4.74961]
[1776360609697,46.79,74234.72,0.0,0.97193,2e-05,4.74961]
[1776360609760,46.79,74240.64,0.0,0.97204,2e-05,4.73428]
[1776360610449,46.79,74245.48,0.0,0.97213,2e-05,4.72191]
[1776360612470,46.79,74245.59,0.0,0.97213,2e-05,4.72155]
[1776360613473,46.79,74250.92,0.0,0.97223,2e-05,4.70793]
[1776360614480,46.79,74255.87,0.0,0.97232,2e-05,4.69531]
[1776360615488,46.79,74259.6,0.0,0.97239,2e-05,4.68582]
[1776360617821,46.79,74260.73,0.0,0.97241,2e-05,4.68297]
[1776360617851,46.79,74260.73,0.0,0.97241,2e-05,4.68297]
[1776360617936,46.79,74260.73,0.0,0.97241,2e-05,4.68297]
[1776360623544,46.79,74259.21,0.0,0.97238,2e-05,4.68706]
[1776360624553,46.79,74264.24,0.0,0.97248,2e-05,4.67433]
[1776360625532,46.79,74264.24,0.0,0.97248,2e-05,4.67433]
[1776360625589,46.79,74264.24,0.0,0.97248,2e-05,4.67433]
[1776360625689,46.79,74264.24,0.0,0.97248,2e-05,4.67433]
[1776360626566,46.79,74267.29,0.0,0.97253,2e-05,4.66668]
[1776360631601,46.79,74266.95,0.0,0.97253,2e-05,4.66573]
[1776360632608,46.79,74272.14,0.0,0.97263,2e-05,4.65266]
[1776360633304,46.79,74272.14,0.0,0.97263,2e-05,4.65266]
[1776360633615,46.79,74274.48,0.0,0.97267,2e-05,4.6468]
[1776360635629,46.79,74270.89,0.0,0.9726,2e-05,4.65602]
[1776360637102,46.79,74270.89,0.0,0.9726,2e-05,4.65602]
[1776360637256,46.79,74270.89,0.0,0.9726,2e-05,4.65602]
[1776360637654,46.79,74273.9,0.0,0.97266,2e-05,4.64861]
[1776360639795,46.79,74276.04,0.0,0.9727,2e-05,4.64329]
[1776360639883,46.79,74275.91,0.0,0.97269,2e-05,4.64369]
[1776360640701,46.79,74275.91,0.0,0.97269,2e-05,4.64369]
[1776360642647,46.79,74274.66,0.0,0.97267,2e-05,4.647]
[1776360645710,46.79,74269.13,0.0,0.97257,2e-05,4.66122]
[1776360647725,46.8,74263.21,0.0,0.97246,2e-05,4.67628]
[1776360648732,46.8,74272.9,0.0,0.97263,2e-05,4.65177]
[1776360650746,46.8,74277.9,0.0,0.97273,2e-05,4.6393]
[1776360653343,46.8,74278.78,0.0,0.97274,2e-05,4.63723]
[1776360653350,46.8,74278.78,0.0,0.97274,2e-05,4.63723]
[1776360653442,46.8,74278.78,0.0,0.97274,2e-05,4.63723]
[1776360653767,46.8,74278.18,0.0,0.97273,2e-05,4.63883]
[1776360657460,46.8,74278.68,0.0,0.97274,2e-05,4.63781]
[1776360662805,46.8,74280.63,0.0,0.97277,2e-05,4.63324]
[1776360662849,46.8,74293.83,0.0,0.97301,2e-05,4.60019]
[1776360663844,46.8,74300.01,0.0,0.97312,2e-05,4.58498]
[1776360664885,46.8,74300.01,0.0,0.97312,2e-05,4.58498]
[1776360664966,46.8,74307.27,0.0,0.97325,2e-05,4.56705]
[1776360666864,46.8,74304.49,0.0,0.97319,2e-05,4.57439]
[1776360670899,46.8,74295.69,0.0,0.97303,2e-05,4.59718]
[1776360671904,46.8,74284.12,0.0,0.97282,2e-05,4.62637]
[1776360672910,46.8,74283.43,0.0,0.97281,2e-05,4.62823]
[1776360676736,46.8,74282.14,0.0,0.97278,2e-05,4.63181]
[1776360676788,46.8,74282.14,0.0,0.97278,2e-05,4.63181]
[1776360676937,46.8,74282.14,0.0,0.97278,2e-05,4.63181]
[1776360676940,46.8,74281.81,0.0,0.97277,2e-05,4.63276]
[1776360682982,46.81,74281.24,0.0,0.97276,2e-05,4.63487]
[1776360687010,46.81,74271.93,0.0,0.97259,2e-05,4.65877]
[1776360689024,46.81,74268.27,0.0,0.97252,2e-05,4.66814]
[1776360691038,46.81,74264.69,0.0,0.97246,2e-05,4.67523]
[1776360692045,46.81,74276.08,0.0,0.97267,2e-05,4.64647]
[1776360693052,46.81,74282.83,0.0,0.97279,2e-05,4.62955]
[1776360695462,46.81,74282.47,0.0,0.97278,2e-05,4.63067]
[1776360695514,46.81,74282.47,0.0,0.97278,2e-05,4.63067]
[1776360695699,46.81,74282.47,0.0,0.97278,2e-05,4.63067]
[1776360696073,46.81,74283.41,0.0,0.9728,2e-05,4.62841]
[1776360697081,46.81,74291.4,0.0,0.97295,2e-05,4.60846]
[1776360698088,46.81,74295.37,0.0,0.97302,2e-05,4.59866]
[1776360700059,46.81,74293.77,0.0,0.97299,2e-05,4.60283]
[1776360700103,46.81,74293.77,0.0,0.97299,2e-05,4.60283]
[1776360700199,46.81,74293.77,0.0,0.97299,2e-05,4.60283]
[1776360700254,46.81,74293.63,0.0,0.97298,2e-05,4.60334]
[1776360705139,46.81,74289.39,0.0,0.9729,2e-05,4.6147]
[1776360707387,46.81,74285.98,0.0,0.97284,2e-05,4.62353]
[1776360707440,46.81,74285.98,0.0,0.97284,2e-05,4.62353]
[1776360707693,46.81,74285.98,0.0,0.97284,2e-05,4.62353]
[1776360708160,46.81,74285.12,0.0,0.97282,2e-05,4.62581]
[1776360712188,46.82,74278.86,0.0,0.9727,2e-05,4.64205]
[1776360714202,46.82,74274.34,0.0,0.97262,2e-05,4.65362]
[1776360714514,46.82,74274.34,0.0,0.97262,2e-05,4.65362]
[1776360714517,46.82,74274.34,0.0,0.97262,2e-05,4.65362]
[1776360714690,46.82,74274.34,0.0,0.97262,2e-05,4.65362]
[1776360715209,46.82,74273.65,0.0,0.97261,2e-05,4.65543]
[1776360720244,46.82,74279.59,0.0,0.97271,2e-05,4.64078]
[1776360721251,46.82,74284.44,0.0,0.9728,2e-05,4.62866]
[1776360723266,46.82,74294.68,0.0,0.97298,2e-05,4.60319]
[1776360723965,46.82,74294.68,0.0,0.97298,2e-05,4.60319]
[1776360724056,46.82,74294.68,0.0,0.97298,2e-05,4.60319]
[1776360724194,46.82,74294.68,0.0,0.97298,2e-05,4.60319]
[1776360724273,46.82,74293.04,0.0,0.97295,2e-05,4.60745]
[1776360725429,46.82,74293.22,0.0,0.97296,2e-05,4.60715]
[1776360725634,46.82,74293.22,0.0,0.97296,2e-05,4.60715]
[1776360726287,46.82,74297.2,0.0,0.97303,2e-05,4.59732]
[1776360729308,46.82,74305.85,0.0,0.97318,2e-05,4.57623]
[1776360731322,46.82,74309.98,0.0,0.97325,2e-05,4.56636]
[1776360731793,46.82,74309.98,0.0,0.97325,2e-05,4.56636]
[1776360731847,46.82,74309.98,0.0,0.97325,2e-05,4.56636]
[1776360731937,46.82,74309.98,0.0,0.97325,2e-05,4.56636]
[1776360732329,46.82,74310.12,0.0,0.97325,2e-05,4.56624]
[1776360736357,46.83,74305.57,0.0,0.97316,2e-05,4.57847]
[1776360737973,46.83,74305.31,0.0,0.97316,2e-05,4.57933]
[1776360738028,46.83,74305.31,0.0,0.97316,2e-05,4.57933]
[1776360738194,46.83,74305.31,0.0,0.97316,2e-05,4.57933]
[1776360738371,46.83,74303.96,0.0,0.97313,2e-05,4.58291]
[1776360740385,46.83,74298.48,0.0,0.97303,2e-05,4.59701]
[1776360742332,46.83,74297.73,0.0,0.97301,2e-05,4.59907]
[1776360742384,46.83,74297.73,0.0,0.97301,2e-05,4.59907]
[1776360742399,46.83,74297.04,0.0,0.973,2e-05,4.60098]
[1776360742436,46.83,74297.04,0.0,0.973,2e-05,4.60098]
[1776360748441,46.83,74296.29,0.0,0.97298,2e-05,4.60393]
[1776360751113,46.83,74296.14,0.0,0.97298,2e-05,4.60449]
[1776360751163,46.83,74296.14,0.0,0.97298,2e-05,4.60449]
[1776360751200,46.83,74296.14,0.0,0.97298,2e-05,4.60449]
[1776360751258,46.83,74299.42,0.0,0.97304,2e-05,4.59462]
[1776360753477,46.83,74303.42,0.0,0.97311,2e-05,4.58505]
[1776360754980,46.83,74303.42,0.0,0.97311,2e-05,4.58505]
[1776360755030,46.83,74303.42,0.0,0.97311,2e-05,4.58505]
[1776360755192,46.83,74303.42,0.0,0.97311,2e-05,4.58505]
[1776360755246,46.84,74309.31,0.0,0.97321,2e-05,4.57082]
[1776360756498,46.84,74314.95,0.0,0.97331,2e-05,4.55704]
[1776360761864,46.84,74317.79,0.0,0.97336,2e-05,4.55104]
[1776360761916,46.84,74317.79,0.0,0.97336,2e-05,4.55104]
[1776360761939,46.84,74317.79,0.0,0.97336,2e-05,4.55104]
[1776360761955,46.84,74316.87,0.0,0.97334,2e-05,4.55385]
[1776360764193,46.84,74316.19,0.0,0.97332,2e-05,4.55554]
[1776360764558,46.84,74309.42,0.0,0.9732,2e-05,4.57288]
[1776360766292,46.84,74309.42,0.0,0.9732,2e-05,4.57288]
[1776360766344,46.84,74309.42,0.0,0.9732,2e-05,4.57288]
[1776360766440,46.84,74309.42,0.0,0.9732,2e-05,4.57288]
[1776360766393,46.84,74307.73,0.0,0.97317,2e-05,4.57753]
[1776360771607,46.85,74306.05,0.0,0.97313,2e-05,4.58274]
[1776360772944,46.85,74306.05,0.0,0.97313,2e-05,4.58274]
[1776360772996,46.85,74306.05,0.0,0.97313,2e-05,4.58274]
[1776360773197,46.85,74306.05,0.0,0.97313,2e-05,4.58274]
[1776360773203,46.85,74306.01,0.0,0.97313,2e-05,4.58325]
[1776360780105,46.85,74305.19,0.0,0.9731,2e-05,4.58612]
[1776360780764,46.85,74305.43,0.0,0.9731,2e-05,4.58613]
[1776360780805,46.85,74305.43,0.0,0.9731,2e-05,4.58613]
[1776360780948,46.85,74305.43,0.0,0.9731,2e-05,4.58613]
[1776360781013,46.85,74305.43,0.0,0.9731,2e-05,4.58634]
[1776360786712,46.86,74305.49,0.0,0.9731,2e-05,4.58721]
[1776360788726,46.86,74301.91,0.0,0.97303,2e-05,4.59657]
[1776360789543,46.86,74301.91,0.0,0.97303,2e-05,4.59657]
[1776360789595,46.86,74301.91,0.0,0.97303,2e-05,4.59657]
[1776360789696,46.86,74301.91,0.0,0.97303,2e-05,4.59657]
[1776360789733,46.86,74296.51,0.0,0.97293,2e-05,4.61029]
[1776360791128,46.86,74294.95,0.0,0.9729,2e-05,4.61456]
[1776360792754,46.86,74290.12,0.0,0.97281,2e-05,4.62684]
[1776360793761,46.86,74285.27,0.0,0.97272,2e-05,4.6392]
[1776360794955,46.86,74285.27,0.0,0.97272,2e-05,4.6392]
[1776360795022,46.86,74285.27,0.0,0.97272,2e-05,4.6392]
[1776360795195,46.86,74285.27,0.0,0.97272,2e-05,4.6392]
[1776360795218,46.86,74286.42,0.0,0.97274,2e-05,4.63656]
[1776360800811,46.86,74286.19,0.0,0.97273,2e-05,4.6378]
[1776360804852,46.86,74292.91,0.0,0.97285,2e-05,4.62132]
[1776360807256,46.86,74293.46,0.0,0.97286,2e-05,4.62007]
[1776360807298,46.86,74293.46,0.0,0.97286,2e-05,4.62007]
[1776360807444,46.86,74293.46,0.0,0.97286,2e-05,4.62007]
[1776360807399,46.86,74299.86,0.0,0.97298,2e-05,4.60416]
[1776360807871,46.86,74303.33,0.0,0.97304,2e-05,4.59564]
[1776360808878,46.86,74299.76,0.0,0.97297,2e-05,4.60474]
[1776360810894,46.86,74295.57,0.0,0.97289,2e-05,4.61553]
[1776360812625,46.87,74293.94,0.0,0.97287,2e-05,4.61771]
[1776360812668,46.87,74293.94,0.0,0.97287,2e-05,4.61771]
[1776360812695,46.87,74293.94,0.0,0.97287,2e-05,4.61771]
[1776360813165,46.87,74293.94,0.0,0.97287,2e-05,4.61771]
[1776360813312,46.87,74293.94,0.0,0.97287,2e-05,4.61771]
[1776360813372,46.87,74288.5,0.0,0.97278,2e-05,4.6315]
[1776360817069,46.87,74289.53,0.0,0.97279,2e-05,4.62925]
[1776360817127,46.87,74289.34,0.0,0.97279,2e-05,4.62984]
[1776360819021,46.87,74289.41,0.0,0.97279,2e-05,4.62978]
[1776360819070,46.87,74289.41,0.0,0.97279,2e-05,4.62978]
[1776360819188,46.87,74289.41,0.0,0.97279,2e-05,4.62978]
[1776360823653,46.87,74288.76,0.0,0.97277,2e-05,4.63198]
[1776360823689,46.87,74288.76,0.0,0.97277,2e-05,4.63198]
[1776360824114,46.87,74288.76,0.0,0.97277,2e-05,4.63198]
[1776360824216,46.87,74288.51,0.0,0.97277,2e-05,4.63272]
[1776360828015,46.87,74295.65,0.0,0.97289,2e-05,4.61524]
[1776360828518,46.87,74295.65,0.0,0.97289,2e-05,4.61524]
[1776360828521,46.87,74295.65,0.0,0.97289,2e-05,4.61524]
[1776360828698,46.87,74295.65,0.0,0.97289,2e-05,4.61524]
[1776360829022,46.87,74300.77,0.0,0.97298,2e-05,4.60256]
[1776360830662,46.87,74300.7,0.0,0.97298,2e-05,4.6029]
[1776360830687,46.87,74300.7,0.0,0.97298,2e-05,4.6029]
[1776360830714,46.87,74300.7,0.0,0.97298,2e-05,4.6029]
[1776360836190,46.87,74298.76,0.0,0.97294,2e-05,4.60852]
[1776360836440,46.87,74298.76,0.0,0.97294,2e-05,4.60852]
[1776360841113,46.88,74289.98,0.0,0.97278,2e-05,4.63142]
[1776360842116,46.88,74278.77,0.0,0.97257,2e-05,4.65976]
[1776360843123,46.88,74271.15,0.0,0.97243,2e-05,4.67908]
[1776360844129,46.88,74267.35,0.0,0.97236,2e-05,4.68872]
[1776360844906,46.88,74267.35,0.0,0.97236,2e-05,4.68872]
[1776360844944,46.88,74267.35,0.0,0.97236,2e-05,4.68872]
[1776360845136,46.88,74266.61,0.0,0.97235,2e-05,4.6906]
[1776360845790,46.88,74266.61,0.0,0.97235,2e-05,4.6906]
[1776360847568,46.88,74267.44,0.0,0.97236,2e-05,4.6885]
[1776360847579,46.88,74267.44,0.0,0.97236,2e-05,4.6885]
[1776360847698,46.88,74267.44,0.0,0.97236,2e-05,4.6885]
[1776360850172,46.88,74273.28,0.0,0.97247,2e-05,4.67372]
[1776360851192,46.88,74276.18,0.0,0.97252,2e-05,4.66641]
[1776360852186,46.88,74287.2,0.0,0.97272,2e-05,4.63867]
[1776360853087,46.88,74287.2,0.0,0.97272,2e-05,4.63867]
[1776360853139,46.88,74287.2,0.0,0.97272,2e-05,4.63867]
[1776360853192,46.88,74287.2,0.0,0.97272,2e-05,4.63867]
[1776360853193,46.88,74289.68,0.0,0.97277,2e-05,4.63252]
[1776360854333,46.88,74289.68,0.0,0.97277,2e-05,4.63252]
[1776360854385,46.88,74289.68,0.0,0.97277,2e-05,4.63252]
[1776360854445,46.88,74289.68,0.0,0.97277,2e-05,4.63252]
[1776360858387,46.88,74289.6,0.0,0.97276,2e-05,4.63312]
[1776360858417,46.88,74289.6,0.0,0.97276,2e-05,4.63312]
[1776360858435,46.88,74289.6,0.0,0.97276,2e-05,4.63312]
[1776360858501,46.88,74289.6,0.0,0.97276,2e-05,4.63312]
[1776360858473,46.88,74287.94,0.0,0.97273,2e-05,4.63739]
[1776360859609,46.88,74285.58,0.0,0.97269,2e-05,4.64342]
[1776360859663,46.88,74285.58,0.0,0.97269,2e-05,4.64342]
[1776360859697,46.88,74285.58,0.0,0.97269,2e-05,4.64342]
[1776360862258,46.88,74281.52,0.0,0.97261,2e-05,4.65389]
[1776360862712,46.88,74281.52,0.0,0.97261,2e-05,4.65389]
[1776360862763,46.88,74281.52,0.0,0.97261,2e-05,4.65389]
[1776360862941,46.88,74281.52,0.0,0.97261,2e-05,4.65389]
[1776360863265,46.88,74280.05,0.0,0.97259,2e-05,4.65766]
[1776360864841,46.88,74277.99,0.0,0.97255,2e-05,4.66292]
[1776360864886,46.88,74277.99,0.0,0.97255,2e-05,4.66292]
[1776360864942,46.88,74277.99,0.0,0.97255,2e-05,4.66292]
[1776360867371,46.88,74275.84,0.0,0.97251,2e-05,4.66845]
[1776360867436,46.88,74275.84,0.0,0.97251,2e-05,4.66845]
[1776360867536,46.88,74275.1,0.0,0.9725,2e-05,4.67035]
[1776360869105,46.88,74274.6,0.0,0.97249,2e-05,4.67165]
[1776360870314,46.88,74271.95,0.0,0.97244,2e-05,4.67841]
[1776360871321,46.88,74269.0,0.0,0.97239,2e-05,4.68382]
[1776360871690,46.88,74269.0,0.0,0.97239,2e-05,4.68382]
[1776360871742,46.88,74269.0,0.0,0.97239,2e-05,4.68382]
[1776360871938,46.88,74269.0,0.0,0.97239,2e-05,4.68382]
[1776360874428,46.88,74266.36,0.0,0.97235,2e-05,4.69051]
[1776360874436,46.88,74266.36,0.0,0.97235,2e-05,4.69051]
[1776360874530,46.88,74262.03,0.0,0.97227,2e-05,4.70149]
[1776360875491,46.88,74262.03,0.0,0.97227,2e-05,4.70149]
[1776360875657,46.88,74260.62,0.0,0.97224,2e-05,4.70505]
[1776360875687,46.88,74260.62,0.0,0.97224,2e-05,4.70505]
[1776360875709,46.88,74260.62,0.0,0.97224,2e-05,4.70505]
[1776360876217,46.88,74260.62,0.0,0.97224,2e-05,4.70505]
[1776360876436,46.88,74260.62,0.0,0.97224,2e-05,4.70505]
[1776360883405,46.88,74262.03,0.0,0.97227,2e-05,4.70125]
[1776360884411,46.88,74259.32,0.0,0.97222,2e-05,4.70811]
[1776360885419,46.88,74253.93,0.0,0.97212,2e-05,4.7218]
[1776360887258,46.88,74253.18,0.0,0.97211,2e-05,4.72365]
[1776360887435,46.88,74253.18,0.0,0.97211,2e-05,4.72365]
[1776360887486,46.88,74253.18,0.0,0.97211,2e-05,4.72365]
[1776360887537,46.88,74251.11,0.0,0.97207,2e-05,4.72887]
[1776360888623,46.88,74250.0,0.0,0.97205,2e-05,4.73164]
[1776360888675,46.88,74250.0,0.0,0.97205,2e-05,4.73164]
[1776360888698,46.88,74250.0,0.0,0.97205,2e-05,4.73164]
[1776360891404,46.88,74249.91,0.0,0.97205,2e-05,4.73179]
[1776360893476,46.88,74242.41,0.0,0.97191,2e-05,4.75068]
[1776360894481,46.88,74238.78,0.0,0.97184,2e-05,4.75989]
[1776360894929,46.88,74238.78,0.0,0.97184,2e-05,4.75989]
[1776360895258,46.88,74238.78,0.0,0.97184,2e-05,4.75989]
[1776360895489,46.88,74236.29,0.0,0.9718,2e-05,4.76616]
[1776360896196,46.88,74236.29,0.0,0.9718,2e-05,4.76616]
[1776360896248,46.88,74236.29,0.0,0.9718,2e-05,4.76616]
[1776360896442,46.88,74236.29,0.0,0.9718,2e-05,4.76616]
[1776360898510,46.88,74229.1,0.0,0.97166,2e-05,4.78428]
[1776360900528,46.88,74222.78,0.0,0.97155,2e-05,4.80027]
[1776360902542,46.87,74226.73,0.0,0.97162,2e-05,4.78975]
[1776360904584,46.87,74228.25,0.0,0.97165,2e-05,4.78569]
[1776360904556,46.87,74220.45,0.0,0.97151,2e-05,4.80566]
[1776360904636,46.87,74220.45,0.0,0.97151,2e-05,4.80566]
[1776360904690,46.87,74220.45,0.0,0.97151,2e-05,4.80566]
[1776360905563,46.87,74210.97,0.0,0.97133,2e-05,4.83001]
[1776360906570,46.87,74202.88,0.0,0.97118,2e-05,4.85079]
[1776360907578,46.87,74196.08,0.0,0.97105,2e-05,4.86824]
[1776360908585,46.87,74188.23,0.0,0.9709,2e-05,4.88846]
[1776360909593,46.87,74180.76,0.0,0.97076,2e-05,4.9077]
[1776360911605,46.87,74179.63,0.0,0.97074,2e-05,4.90995]
[1776360914627,46.87,74185.26,0.0,0.97086,2e-05,4.89412]
[1776360915634,46.86,74189.42,0.0,0.97094,2e-05,4.88291]
[1776360916641,46.86,74184.09,0.0,0.97084,2e-05,4.89654]
[1776360918013,46.86,74184.09,0.0,0.97084,2e-05,4.89654]
[1776360918149,46.86,74177.97,0.0,0.97073,2e-05,4.91189]
[1776360921676,46.86,74175.81,0.0,0.97069,2e-05,4.91646]
[1776360922683,46.86,74172.83,0.0,0.97064,2e-05,4.92392]
[1776360924197,46.86,74172.83,0.0,0.97064,2e-05,4.92392]
[1776360924296,46.86,74170.16,0.0,0.97059,2e-05,4.93017]
[1776360924710,46.86,74164.11,0.0,0.97048,2e-05,4.94612]
[1776360925706,46.85,74156.0,0.0,0.97032,2e-05,4.96713]
[1776360926714,46.85,74153.12,0.0,0.97027,2e-05,4.9743]
[1776360931753,46.85,74150.34,0.0,0.97024,2e-05,4.97716]
[1776360932663,46.85,74150.34,0.0,0.97024,2e-05,4.97716]
[1776360932691,46.85,74150.34,0.0,0.97024,2e-05,4.97716]
[1776360932737,46.85,74150.34,0.0,0.97024,2e-05,4.97716]
[1776360932950,46.85,74150.34,0.0,0.97024,2e-05,4.97716]
[1776360933833,46.84,74149.83,0.0,0.97024,2e-05,4.97754]
[1776360934178,46.84,74149.83,0.0,0.97024,2e-05,4.97754]
[1776360934223,46.84,74150.44,0.0,0.97025,2e-05,4.97544]
[1776360934719,46.84,74150.44,0.0,0.97025,2e-05,4.97544]
[1776360934774,46.84,74148.11,0.0,0.97021,2e-05,4.98162]
[1776360937795,46.84,74144.12,0.0,0.97014,2e-05,4.99073]
[1776360939528,46.84,74144.12,0.0,0.97014,2e-05,4.99073]
[1776360939580,46.84,74144.12,0.0,0.97014,2e-05,4.99073]
[1776360939613,46.84,74140.92,0.0,0.97009,2e-05,4.99823]
[1776360939644,46.84,74140.92,0.0,0.97009,2e-05,4.99823]
[1776360939698,46.84,74140.92,0.0,0.97009,2e-05,4.99823]
[1776360941823,46.83,74143.77,0.0,0.97015,2e-05,4.9896]
[1776360943420,46.83,74143.77,0.0,0.97015,2e-05,4.9896]
[1776360943437,46.83,74143.77,0.0,0.97015,2e-05,4.9896]
[1776360943473,46.83,74143.77,0.0,0.97015,2e-05,4.9896]
[1776360943521,46.83,74148.85,0.0,0.97026,2e-05,4.97508]
[1776360943965,46.83,74148.85,0.0,0.97026,2e-05,4.97508]
[1776360944199,46.83,74148.85,0.0,0.97026,2e-05,4.97508]
[1776360944247,46.83,74154.92,0.0,0.97038,2e-05,4.95851]
[1776360944844,46.83,74157.44,0.0,0.97043,2e-05,4.95185]
[1776360945851,46.83,74151.18,0.0,0.97031,2e-05,4.96795]
[1776360946860,46.83,74141.24,0.0,0.97012,2e-05,4.99389]
[1776360948415,46.83,74141.24,0.0,0.97012,2e-05,4.99389]
[1776360948448,46.83,74141.24,0.0,0.97012,2e-05,4.99389]
[1776360948524,46.83,74141.24,0.0,0.97012,2e-05,4.99389]
[1776360948569,46.82,74135.7,0.0,0.97001,2e-05,5.00764]
[1776360948698,46.82,74135.7,0.0,0.97001,2e-05,5.00764]
[1776360948936,46.82,74135.7,0.0,0.97001,2e-05,5.00764]
[1776360948937,46.82,74133.39,0.0,0.96997,2e-05,5.0138]
[1776360951893,46.82,74133.68,0.0,0.96999,2e-05,5.01137]
[1776360952901,46.82,74136.04,0.0,0.97004,2e-05,5.00452]
[1776360953908,46.82,74155.26,0.0,0.97042,2e-05,4.95297]
[1776360954915,46.81,74168.08,0.0,0.97067,2e-05,4.91863]
[1776360955922,46.81,74170.88,0.0,0.97073,2e-05,4.91082]
[1776360957619,46.81,74170.88,0.0,0.97073,2e-05,4.91082]
[1776360957565,46.81,74171.22,0.0,0.97074,2e-05,4.90917]
[1776360957672,46.81,74171.22,0.0,0.97074,2e-05,4.90917]
[1776360957852,46.81,74171.22,0.0,0.97074,2e-05,4.90917]
[1776360957864,46.81,74171.22,0.0,0.97074,2e-05,4.90917]
[1776360957988,46.81,74171.22,0.0,0.97074,2e-05,4.90917]
[1776360963987,46.81,74170.11,0.0,0.97073,2e-05,4.90988]
[1776360964994,46.8,74165.78,0.0,0.97065,2e-05,4.92091]
[1776360966003,46.8,74149.95,0.0,0.97035,2e-05,4.96234]
[1776360967011,46.8,74143.8,0.0,0.97023,2e-05,4.97779]
[1776360969027,46.8,74141.37,0.0,0.97019,2e-05,4.98327]
[1776360971046,46.8,74134.35,0.0,0.97006,2e-05,5.00094]
[1776360973058,46.79,74131.65,0.0,0.97002,2e-05,5.00708]
[1776360974065,46.79,74126.02,0.0,0.96991,2e-05,5.02157]
[1776360975073,46.79,74122.56,0.0,0.96984,2e-05,5.03026]
[1776360976080,46.79,74115.73,0.0,0.96971,2e-05,5.04799]
[1776360977087,46.79,74111.6,0.0,0.96964,2e-05,5.05847]
[1776360978094,46.79,74108.87,0.0,0.96959,2e-05,5.06519]
[1776360979101,46.78,74112.05,0.0,0.96965,2e-05,5.05601]
[1776360980108,46.78,74118.22,0.0,0.96978,2e-05,5.03884]
[1776360981115,46.78,74121.07,0.0,0.96984,2e-05,5.03062]
[1776360983147,46.78,74138.37,0.0,0.97019,2e-05,4.98391]
[1776360984149,46.78,74153.14,0.0,0.97048,2e-05,4.9442]
[1776360985156,46.77,74155.74,0.0,0.97054,2e-05,4.93644]
[1776360987170,46.77,74158.48,0.0,0.97059,2e-05,4.9289]
[1776360988837,46.77,74158.21,0.0,0.97059,2e-05,4.92922]
[1776360988843,46.77,74158.21,0.0,0.97059,2e-05,4.92922]
[1776360988944,46.77,74158.21,0.0,0.97059,2e-05,4.92922]
[1776360993212,46.77,74162.82,0.0,0.97071,2e-05,4.91305]
[1776360995226,46.77,74158.7,0.0,0.97063,2e-05,4.92318]
[1776360996243,46.76,74149.77,0.0,0.97046,2e-05,4.94638]
[1776360997250,46.76,74140.46,0.0,0.97028,2e-05,4.97062]
[1776360998257,46.76,74135.41,0.0,0.97018,2e-05,4.98357]
[1776361000076,46.76,74134.1,0.0,0.97016,2e-05,4.98657]
[1776361000081,46.76,74134.1,0.0,0.97016,2e-05,4.98657]
[1776361000200,46.76,74134.1,0.0,0.97016,2e-05,4.98657]
[1776361001278,46.76,74139.26,0.0,0.97027,2e-05,4.97187]
[1776361004530,46.76,74139.92,0.0,0.97029,2e-05,4.96919]
[1776361004537,46.76,74139.92,0.0,0.97029,2e-05,4.96919]
[1776361004690,46.76,74139.92,0.0,0.97029,2e-05,4.96919]
[1776361008330,46.75,74144.7,0.0,0.9704,2e-05,4.95426]
[1776361009338,46.75,74149.35,0.0,0.97049,2e-05,4.94153]
[1776361009818,46.75,74149.35,0.0,0.97049,2e-05,4.94153]
[1776361009870,46.75,74149.35,0.0,0.97049,2e-05,4.94153]
[1776361009938,46.75,74149.35,0.0,0.97049,2e-05,4.94153]
[1776361012358,46.75,74152.27,0.0,0.97056,2e-05,4.93258]
[1776361013448,46.75,74152.27,0.0,0.97056,2e-05,4.93258]
[1776361013616,46.75,74152.27,0.0,0.97056,2e-05,4.93258]
[1776361013694,46.75,74152.27,0.0,0.97056,2e-05,4.93258]
[1776361013717,46.74,74155.12,0.0,0.97062,2e-05,4.92467]
[1776361013890,46.74,74155.12,0.0,0.97062,2e-05,4.92467]
[1776361013935,46.74,74155.12,0.0,0.97062,2e-05,4.92467]
[1776361019407,46.74,74154.48,0.0,0.97062,2e-05,4.92405]
[1776361020040,46.74,74154.48,0.0,0.97062,2e-05,4.92405]
[1776361020101,46.74,74154.48,0.0,0.97062,2e-05,4.92405]
[1776361020188,46.74,74154.48,0.0,0.97062,2e-05,4.92405]
[1776361021421,46.74,74162.61,0.0,0.97079,2e-05,4.90189]
[1776361024442,46.73,74158.43,0.0,0.97071,2e-05,4.91186]
[1776361025000,46.73,74158.43,0.0,0.97071,2e-05,4.91186]
[1776361025053,46.73,74158.43,0.0,0.97071,2e-05,4.91186]
[1776361025194,46.73,74158.43,0.0,0.97071,2e-05,4.91186]
[1776361025449,46.73,74154.84,0.0,0.97064,2e-05,4.92096]
[1776361026456,46.73,74151.44,0.0,0.97058,2e-05,4.92954]
[1776361029477,46.73,74148.89,0.0,0.97054,2e-05,4.93507]
[1776361030570,46.73,74148.89,0.0,0.97054,2e-05,4.93507]
[1776361030619,46.73,74148.89,0.0,0.97054,2e-05,4.93507]
[1776361030696,46.73,74148.89,0.0,0.97054,2e-05,4.93507]
[1776361030700,46.73,74143.28,0.0,0.97043,2e-05,4.94949]
[1776361034512,46.72,74140.68,0.0,0.9704,2e-05,4.95461]
[1776361039547,46.72,74139.95,0.0,0.9704,2e-05,4.95434]
[1776361044582,46.71,74139.47,0.0,0.9704,2e-05,4.95344]
[1776361045589,46.71,74133.06,0.0,0.97028,2e-05,4.97002]
[1776361046596,46.71,74127.81,0.0,0.97018,2e-05,4.98353]
[1776361048098,46.71,74128.14,0.0,0.97019,2e-05,4.98217]
[1776361048150,46.71,74128.14,0.0,0.97019,2e-05,4.98217]
[1776361048188,46.71,74128.14,0.0,0.97019,2e-05,4.98217]
[1776361053645,46.7,74126.6,0.0,0.97019,2e-05,4.98129]
[1776361058679,46.69,74127.86,0.0,0.97023,2e-05,4.97565]
[1776361060704,46.69,74145.01,0.0,0.97058,2e-05,4.92927]
[1776361061709,46.69,74157.35,0.0,0.97082,2e-05,4.89637]
[1776361062717,46.69,74163.63,0.0,0.97094,2e-05,4.87956]
[1776361063724,46.69,74167.02,0.0,0.97101,2e-05,4.87039]
[1776361064730,46.69,74171.36,0.0,0.9711,2e-05,4.85876]
[1776361065422,46.69,74171.36,0.0,0.9711,2e-05,4.85876]
[1776361065439,46.69,74171.36,0.0,0.9711,2e-05,4.85876]
[1776361065475,46.69,74171.36,0.0,0.9711,2e-05,4.85876]
[1776361066444,46.69,74172.01,0.0,0.97111,2e-05,4.85681]
[1776361066765,46.69,74172.01,0.0,0.97111,2e-05,4.85681]
[1776361066745,46.69,74175.38,0.0,0.97118,2e-05,4.84776]
[1776361067751,46.68,74165.41,0.0,0.97099,2e-05,4.87361]
[1776361068759,46.68,74156.05,0.0,0.97081,2e-05,4.89792]
[1776361069765,46.68,74153.68,0.0,0.97076,2e-05,4.90383]
[1776361070445,46.68,74153.68,0.0,0.97076,2e-05,4.90383]
[1776361070477,46.68,74153.68,0.0,0.97076,2e-05,4.90383]
[1776361070698,46.68,74153.68,0.0,0.97076,2e-05,4.90383]
[1776361075868,46.68,74154.46,0.0,0.97079,2e-05,4.9001]
[1776361075871,46.68,74154.46,0.0,0.97079,2e-05,4.9001]
[1776361075939,46.68,74154.46,0.0,0.97079,2e-05,4.9001]
[1776361075975,46.68,74156.86,0.0,0.97084,2e-05,4.89346]
[1776361077826,46.68,74162.62,0.0,0.97096,2e-05,4.87769]
[1776361082229,46.67,74164.01,0.0,0.97099,2e-05,4.87316]
[1776361082353,46.67,74164.01,0.0,0.97099,2e-05,4.87316]
[1776361082448,46.67,74164.01,0.0,0.97099,2e-05,4.87316]
[1776361082553,46.67,74158.99,0.0,0.9709,2e-05,4.88573]
[1776361082913,46.67,74158.99,0.0,0.9709,2e-05,4.88573]
[1776361082973,46.67,74142.35,0.0,0.97057,2e-05,4.92959]
[1776361084455,46.67,74132.77,0.0,0.97039,2e-05,4.95415]
[1776361084876,46.67,74130.17,0.0,0.97034,2e-05,4.96105]
[1776361085883,46.67,74125.48,0.0,0.97025,2e-05,4.97308]
[1776361088122,46.67,74124.24,0.0,0.97023,2e-05,4.97592]
[1776361088173,46.67,74124.24,0.0,0.97023,2e-05,4.97592]
[1776361088192,46.67,74124.24,0.0,0.97023,2e-05,4.97592]
[1776361092932,46.66,74127.0,0.0,0.97031,2e-05,4.9658]
[1776361094098,46.66,74127.0,0.0,0.97031,2e-05,4.9658]
[1776361094151,46.66,74127.0,0.0,0.97031,2e-05,4.9658]
[1776361095440,46.66,74127.41,0.0,0.97032,2e-05,4.96382]
[1776361096937,46.66,74129.49,0.0,0.97036,2e-05,4.95785]
[1776361099982,46.65,74137.94,0.0,0.97054,2e-05,4.93373]
[1776361100990,46.65,74140.74,0.0,0.9706,2e-05,4.9259]
[1776361103004,46.65,74139.7,0.0,0.97058,2e-05,4.92788]
[1776361108040,46.64,74137.17,0.0,0.97055,2e-05,4.93266]
[1776361110054,46.64,74133.76,0.0,0.97049,2e-05,4.94091]
[1776361114084,46.64,74137.07,0.0,0.97058,2e-05,4.92838]
[1776361116114,46.63,74141.64,0.0,0.97067,2e-05,4.9155]
[1776361117122,46.63,74138.45,0.0,0.97061,2e-05,4.92354]
[1776361118129,46.63,74134.72,0.0,0.97054,2e-05,4.93305]
[1776361119152,46.63,74140.89,0.0,0.97066,2e-05,4.91634]
[1776361120150,46.63,74143.48,0.0,0.97072,2e-05,4.90911]
[1776361122162,46.63,74143.84,0.0,0.97073,2e-05,4.90743]
[1776361125183,46.62,74141.86,0.0,0.9707,2e-05,4.91122]
[1776361130221,46.62,74141.18,0.0,0.9707,2e-05,4.9112]
[1776361133243,46.62,74137.69,0.0,0.97064,2e-05,4.91934]
[1776361135257,46.61,74139.84,0.0,0.97069,2e-05,4.91291]
[1776361139144,46.61,74141.06,0.0,0.97072,2e-05,4.9086]
[1776361139658,46.61,74141.06,0.0,0.97072,2e-05,4.9086]
[1776361139739,46.61,74164.27,0.0,0.97117,2e-05,4.84725]
[1776361140303,46.61,74185.19,0.0,0.97157,2e-05,4.79276]
[1776361141312,46.61,74183.62,0.0,0.97154,2e-05,4.79643]
[1776361141932,46.61,74183.62,0.0,0.97154,2e-05,4.79643]
[1776361142750,46.61,74183.62,0.0,0.97154,2e-05,4.79643]
[1776361142846,46.61,74183.62,0.0,0.97154,2e-05,4.79643]
[1776361142839,46.61,74181.69,0.0,0.97151,2e-05,4.80127]
[1776361144333,46.61,74187.32,0.0,0.97161,2e-05,4.78682]
[1776361146346,46.61,74191.6,0.0,0.9717,2e-05,4.77546]
[1776361152388,46.61,74193.97,0.0,0.97175,2e-05,4.7686]
[1776361157427,46.6,74198.54,0.0,0.97184,2e-05,4.75625]
[1776361162462,46.6,74197.17,0.0,0.97181,2e-05,4.75928]
[1776361164855,46.6,74198.95,0.0,0.97185,2e-05,4.75459]
[1776361164875,46.6,74198.95,0.0,0.97185,2e-05,4.75459]
[1776361164947,46.6,74199.62,0.0,0.97186,2e-05,4.75276]
[1776361165484,46.6,74199.78,0.0,0.97186,2e-05,4.75225]
[1776361168267,46.6,74198.85,0.0,0.97185,2e-05,4.75445]
[1776361168449,46.6,74198.85,0.0,0.97185,2e-05,4.75445]
[1776361168469,46.6,74198.85,0.0,0.97185,2e-05,4.75445]
[1776361168552,46.6,74198.85,0.0,0.97185,2e-05,4.75445]
[1776361168699,46.6,74198.85,0.0,0.97185,2e-05,4.75445]
[1776361172537,46.6,74192.43,0.0,0.97174,2e-05,4.76839]
[1776361173544,46.6,74185.11,0.0,0.97161,2e-05,4.78721]
[1776361175558,46.6,74179.61,0.0,0.9715,2e-05,4.80116]
[1776361176565,46.6,74172.83,0.0,0.97138,2e-05,4.81862]
[1776361178820,46.6,74172.25,0.0,0.97137,2e-05,4.81992]
[1776361178870,46.6,74172.25,0.0,0.97137,2e-05,4.81992]
[1776361178912,46.6,74171.62,0.0,0.97136,2e-05,4.82135]
[1776361178948,46.6,74171.62,0.0,0.97136,2e-05,4.82135]
[1776361179663,46.6,74171.62,0.0,0.97136,2e-05,4.82135]
[1776361179699,46.6,74171.62,0.0,0.97136,2e-05,4.82135]
[1776361179709,46.6,74171.62,0.0,0.97136,2e-05,4.82135]
[1776361180743,46.6,74172.04,0.0,0.97137,2e-05,4.82005]
[1776361180952,46.6,74171.59,0.0,0.97136,2e-05,4.82102]
[1776361181600,46.6,74179.99,0.0,0.97152,2e-05,4.79895]
[1776361182607,46.6,74185.98,0.0,0.97163,2e-05,4.78325]
[1776361185217,46.59,74183.07,0.0,0.97158,2e-05,4.79052]
[1776361185340,46.59,74183.07,0.0,0.97158,2e-05,4.79052]
[1776361185446,46.59,74183.07,0.0,0.97158,2e-05,4.79052]
[1776361185884,46.59,74183.07,0.0,0.97158,2e-05,4.79052]
[1776361185628,46.59,74184.76,0.0,0.97161,2e-05,4.78599]
[1776361185938,46.59,74184.76,0.0,0.97161,2e-05,4.78599]
[1776361186200,46.59,74184.76,0.0,0.97161,2e-05,4.78599]
[1776361190663,46.59,74190.1,0.0,0.97172,2e-05,4.77148]
[1776361192851,46.59,74192.94,0.0,0.97177,2e-05,4.76403]
[1776361192898,46.59,74192.94,0.0,0.97177,2e-05,4.76403]
[1776361192945,46.59,74194.14,0.0,0.9718,2e-05,4.76083]
[1776361193684,46.59,74194.1,0.0,0.9718,2e-05,4.76085]
[1776361194408,46.59,74194.1,0.0,0.9718,2e-05,4.76085]
[1776361194455,46.59,74194.1,0.0,0.9718,2e-05,4.76085]
[1776361194460,46.59,74194.1,0.0,0.9718,2e-05,4.76085]
[1776361194703,46.59,74194.1,0.0,0.9718,2e-05,4.76085]
[1776361198719,46.59,74207.19,0.0,0.97205,2e-05,4.72664]
[1776361199726,46.59,74216.93,0.0,0.97223,2e-05,4.70163]
[1776361200733,46.59,74219.85,0.0,0.97228,2e-05,4.69417]
[1776361203755,46.59,74236.75,0.0,0.97259,2e-05,4.65121]
[1776361204762,46.59,74238.01,0.0,0.97262,2e-05,4.64811]
[1776361205769,46.59,74242.92,0.0,0.97271,2e-05,4.63576]
[1776361210805,46.59,74240.13,0.0,0.97265,2e-05,4.64339]
[1776361214833,46.59,74249.43,0.0,0.97282,2e-05,4.6203]
[1776361215840,46.59,74261.59,0.0,0.97304,2e-05,4.58981]
[1776361216847,46.59,74269.45,0.0,0.97318,2e-05,4.5703]
[1776361218861,46.6,74276.26,0.0,0.9733,2e-05,4.55375]
[1776361219868,46.6,74286.77,0.0,0.97348,2e-05,4.52781]
[1776361220875,46.6,74288.58,0.0,0.97351,2e-05,4.52362]
[1776361223896,46.6,74284.24,0.0,0.97343,2e-05,4.53536]
[1776361228448,46.6,74283.5,0.0,0.97341,2e-05,4.53836]
[1776361228455,46.6,74283.5,0.0,0.97341,2e-05,4.53836]
[1776361228699,46.6,74283.5,0.0,0.97341,2e-05,4.53836]
[1776361228936,46.6,74284.47,0.0,0.97342,2e-05,4.53623]
[1776361231957,46.61,74292.43,0.0,0.97357,2e-05,4.51529]
[1776361232964,46.61,74298.03,0.0,0.97367,2e-05,4.50173]
[1776361233971,46.61,74304.51,0.0,0.97378,2e-05,4.48605]
[1776361236977,46.61,74306.23,0.0,0.97381,2e-05,4.48255]
[1776361237026,46.61,74306.23,0.0,0.97381,2e-05,4.48255]
[1776361237202,46.61,74306.23,0.0,0.97381,2e-05,4.48255]
[1776361237301,46.61,74305.1,0.0,0.97378,2e-05,4.48573]
[1776361239010,46.61,74300.86,0.0,0.9737,2e-05,4.49695]
[1776361241025,46.62,74296.6,0.0,0.97362,2e-05,4.5082]
[1776361244678,46.62,74298.49,0.0,0.97365,2e-05,4.50418]
[1776361244703,46.62,74298.49,0.0,0.97365,2e-05,4.50418]
[1776361244727,46.62,74298.49,0.0,0.97365,2e-05,4.50418]
[1776361244778,46.62,74298.49,0.0,0.97365,2e-05,4.50418]
[1776361244946,46.62,74298.49,0.0,0.97365,2e-05,4.50418]
[1776361244998,46.62,74299.62,0.0,0.97367,2e-05,4.50206]
[1776361247041,46.62,74299.71,0.0,0.97367,2e-05,4.50218]
[1776361247094,46.62,74299.71,0.0,0.97367,2e-05,4.50218]
[1776361247198,46.62,74299.71,0.0,0.97367,2e-05,4.50218]
[1776361250762,46.62,74304.21,0.0,0.97374,2e-05,4.49208]
[1776361250944,46.62,74304.21,0.0,0.97374,2e-05,4.49208]
[1776361250913,46.63,74302.52,0.0,0.9737,2e-05,4.49698]
[1776361251099,46.63,74302.52,0.0,0.9737,2e-05,4.49698]
[1776361251198,46.63,74302.52,0.0,0.9737,2e-05,4.49698]
[1776361251298,46.63,74300.14,0.0,0.97366,2e-05,4.50287]
[1776361252763,46.63,74300.14,0.0,0.97366,2e-05,4.50287]
[1776361252815,46.63,74300.14,0.0,0.97366,2e-05,4.50287]
[1776361252939,46.63,74300.14,0.0,0.97366,2e-05,4.50287]
[1776361258152,46.63,74302.67,0.0,0.97369,2e-05,4.49917]
[1776361261728,46.64,74301.97,0.0,0.97367,2e-05,4.50165]
[1776361261749,46.64,74301.97,0.0,0.97367,2e-05,4.50165]
[1776361261945,46.64,74301.97,0.0,0.97367,2e-05,4.50165]
[1776361261794,46.64,74301.7,0.0,0.97366,2e-05,4.50306]
[1776361263374,46.64,74301.35,0.0,0.97366,2e-05,4.50393]
[1776361263380,46.64,74301.35,0.0,0.97366,2e-05,4.50393]
[1776361263441,46.64,74301.35,0.0,0.97366,2e-05,4.50393]
[1776361265201,46.64,74294.91,0.0,0.97353,2e-05,4.52101]
[1776361268065,46.64,74293.24,0.0,0.9735,2e-05,4.52588]
[1776361268114,46.64,74293.24,0.0,0.9735,2e-05,4.52588]
[1776361268199,46.64,74293.24,0.0,0.9735,2e-05,4.52588]
[1776361268222,46.64,74291.81,0.0,0.97347,2e-05,4.52978]
[1776361269053,46.64,74291.81,0.0,0.97347,2e-05,4.52978]
[1776361269103,46.64,74291.81,0.0,0.97347,2e-05,4.52978]
[1776361269199,46.64,74291.81,0.0,0.97347,2e-05,4.52978]
[1776361273654,46.65,74289.35,0.0,0.97342,2e-05,4.53726]
[1776361273701,46.65,74289.35,0.0,0.97342,2e-05,4.53726]
[1776361273942,46.65,74289.35,0.0,0.97342,2e-05,4.53726]
[1776361273751,46.65,74288.12,0.0,0.97339,2e-05,4.54097]
[1776361274271,46.65,74288.12,0.0,0.97339,2e-05,4.54097]
[1776361274323,46.65,74288.12,0.0,0.97339,2e-05,4.54097]
[1776361274445,46.65,74288.12,0.0,0.97339,2e-05,4.54097]
[1776361274510,46.65,74286.97,0.0,0.97337,2e-05,4.54415]
[1776361279299,46.65,74282.58,0.0,0.97328,2e-05,4.55631]
[1776361281388,46.65,74282.22,0.0,0.97327,2e-05,4.5575]
[1776361281440,46.65,74282.22,0.0,0.97327,2e-05,4.5575]
[1776361281442,46.65,74282.22,0.0,0.97327,2e-05,4.5575]
[1776361281490,46.66,74282.4,0.0,0.97327,2e-05,4.55761]
[1776361282374,46.66,74282.4,0.0,0.97327,2e-05,4.55761]
[1776361282426,46.66,74282.4,0.0,0.97327,2e-05,4.55761]
[1776361282446,46.66,74282.4,0.0,0.97327,2e-05,4.55761]
[1776361288362,46.66,74285.83,0.0,0.97332,2e-05,4.55098]
[1776361291019,46.66,74288.42,0.0,0.97336,2e-05,4.54481]
[1776361291081,46.66,74291.17,0.0,0.97341,2e-05,4.53827]
[1776361291196,46.66,74291.17,0.0,0.97341,2e-05,4.53827]
[1776361291383,46.66,74291.43,0.0,0.97342,2e-05,4.5359]
[1776361292132,46.66,74291.43,0.0,0.97342,2e-05,4.5359]
[1776361292138,46.66,74291.43,0.0,0.97342,2e-05,4.5359]
[1776361292188,46.66,74291.43,0.0,0.97342,2e-05,4.5359]
[1776361297424,46.67,74292.26,0.0,0.97343,2e-05,4.53574]
[1776361299428,46.67,74292.77,0.0,0.97343,2e-05,4.53479]
[1776361299441,46.67,74292.77,0.0,0.97343,2e-05,4.53479]
[1776361299581,46.67,74292.82,0.0,0.97343,2e-05,4.53499]
[1776361300292,46.67,74292.82,0.0,0.97343,2e-05,4.53499]
[1776361300296,46.67,74292.82,0.0,0.97343,2e-05,4.53499]
[1776361300347,46.67,74292.82,0.0,0.97343,2e-05,4.53499]
[1776361300442,46.67,74292.82,0.0,0.97343,2e-05,4.53499]
[1776361302946,46.67,74291.65,0.0,0.97341,2e-05,4.53854]
[1776361302976,46.67,74288.77,0.0,0.97335,2e-05,4.54603]
[1776361306500,46.68,74285.0,0.0,0.97328,2e-05,4.55658]
[1776361308861,46.68,74285.71,0.0,0.97329,2e-05,4.55509]
[1776361308915,46.68,74285.71,0.0,0.97329,2e-05,4.55509]
[1776361308941,46.68,74285.71,0.0,0.97329,2e-05,4.55509]
[1776361308963,46.68,74285.42,0.0,0.97328,2e-05,4.5561]
[1776361309137,46.68,74285.42,0.0,0.97328,2e-05,4.5561]
[1776361309183,46.68,74285.42,0.0,0.97328,2e-05,4.5561]
[1776361309200,46.68,74285.42,0.0,0.97328,2e-05,4.5561]
[1776361314556,46.68,74285.68,0.0,0.97327,2e-05,4.55712]
[1776361315691,46.68,74285.68,0.0,0.97327,2e-05,4.55712]
[1776361315742,46.68,74285.68,0.0,0.97327,2e-05,4.55712]
[1776361315940,46.68,74285.68,0.0,0.97327,2e-05,4.55712]
[1776361315966,46.68,74285.68,0.0,0.97327,2e-05,4.55712]
[1776361315978,46.68,74285.68,0.0,0.97327,2e-05,4.55712]
[1776361316067,46.68,74285.31,0.0,0.97326,2e-05,4.55831]
[1776361316194,46.68,74285.31,0.0,0.97326,2e-05,4.55831]
[1776361321605,46.69,74286.0,0.0,0.97327,2e-05,4.55814]
[1776361325593,46.69,74284.81,0.0,0.97324,2e-05,4.56185]
[1776361325645,46.69,74284.81,0.0,0.97324,2e-05,4.56185]
[1776361325691,46.69,74284.81,0.0,0.97324,2e-05,4.56185]
[1776361325694,46.69,74285.06,0.0,0.97324,2e-05,4.56146]
[1776361326281,46.69,74285.06,0.0,0.97324,2e-05,4.56146]
[1776361326326,46.69,74285.06,0.0,0.97324,2e-05,4.56146]
[1776361326441,46.69,74285.06,0.0,0.97324,2e-05,4.56146]
[1776361331661,46.69,74285.68,0.0,0.97324,2e-05,4.5611]
[1776361331695,46.69,74285.68,0.0,0.97324,2e-05,4.5611]
[1776361331733,46.69,74285.31,0.0,0.97324,2e-05,4.56226]
[1776361333307,46.7,74284.94,0.0,0.97323,2e-05,4.56341]
[1776361333402,46.7,74284.94,0.0,0.97323,2e-05,4.56341]
[1776361333440,46.7,74284.94,0.0,0.97323,2e-05,4.56341]
[1776361333696,46.7,74289.44,0.0,0.97331,2e-05,4.55241]
[1776361334702,46.7,74293.95,0.0,0.97339,2e-05,4.54142]
[1776361335544,46.7,74293.95,0.0,0.97339,2e-05,4.54142]
[1776361335551,46.7,74293.95,0.0,0.97339,2e-05,4.54142]
[1776361335691,46.7,74293.95,0.0,0.97339,2e-05,4.54142]
[1776361335709,46.7,74299.39,0.0,0.97348,2e-05,4.52816]
[1776361338917,46.7,74299.18,0.0,0.97347,2e-05,4.52928]
[1776361338941,46.7,74299.18,0.0,0.97347,2e-05,4.52928]
[1776361338982,46.7,74299.18,0.0,0.97347,2e-05,4.52928]
[1776361342718,46.7,74299.68,0.0,0.97347,2e-05,4.52925]
[1776361342942,46.7,74299.68,0.0,0.97347,2e-05,4.52925]
[1776361344772,46.71,74303.95,0.0,0.97354,2e-05,4.5196]
[1776361349808,46.71,74315.25,0.0,0.97373,2e-05,4.49335]
[1776361350815,46.71,74323.23,0.0,0.97387,2e-05,4.47408]
[1776361352954,46.71,74326.15,0.0,0.97393,2e-05,4.46531]
[1776361353004,46.71,74326.15,0.0,0.97393,2e-05,4.46531]
[1776361353046,46.71,74325.84,0.0,0.97392,2e-05,4.46651]
[1776361353205,46.71,74325.84,0.0,0.97392,2e-05,4.46651]
[1776361353836,46.72,74325.92,0.0,0.97392,2e-05,4.46674]
[1776361354216,46.72,74325.92,0.0,0.97392,2e-05,4.46674]
[1776361354227,46.72,74325.92,0.0,0.97392,2e-05,4.46674]
[1776361354443,46.72,74325.92,0.0,0.97392,2e-05,4.46674]
[1776361356857,46.72,74334.64,0.0,0.97406,2e-05,4.44666]
[1776361357863,46.72,74339.39,0.0,0.97414,2e-05,4.4355]
[1776361358877,46.72,74347.85,0.0,0.97429,2e-05,4.41535]
[1776361359884,46.72,74351.89,0.0,0.97435,2e-05,4.40603]
[1776361360893,46.72,74361.65,0.0,0.97452,2e-05,4.38287]
[1776361361902,46.73,74369.56,0.0,0.97465,2e-05,4.36431]
[1776361362907,46.73,74366.95,0.0,0.97461,2e-05,4.37061]
[1776361363915,46.73,74360.65,0.0,0.97449,2e-05,4.38703]
[1776361366948,46.73,74359.68,0.0,0.97446,2e-05,4.39048]
[1776361366976,46.73,74361.14,0.0,0.97449,2e-05,4.38748]
[1776361368960,46.74,74362.71,0.0,0.97451,2e-05,4.38422]
[1776361369004,46.74,74362.98,0.0,0.97451,2e-05,4.38412]
[1776361369957,46.74,74372.39,0.0,0.97467,2e-05,4.36192]
[1776361370964,46.74,74378.47,0.0,0.97477,2e-05,4.34785]
[1776361373352,46.74,74378.75,0.0,0.97476,2e-05,4.34839]
[1776361373440,46.74,74378.75,0.0,0.97476,2e-05,4.34839]
[1776361374022,46.74,74378.75,0.0,0.97476,2e-05,4.34839]
[1776361374124,46.75,74378.9,0.0,0.97476,2e-05,4.34863]
[1776361374860,46.75,74378.9,0.0,0.97476,2e-05,4.34863]
[1776361374940,46.75,74378.9,0.0,0.97476,2e-05,4.34863]
[1776361375032,46.75,74378.9,0.0,0.97476,2e-05,4.34863]
[1776361378624,46.75,74378.64,0.0,0.97474,2e-05,4.35167]
[1776361378687,46.75,74378.64,0.0,0.97474,2e-05,4.35167]
[1776361379035,46.75,74385.31,0.0,0.97485,2e-05,4.33624]
[1776361379388,46.75,74385.31,0.0,0.97485,2e-05,4.33624]
[1776361380029,46.76,74392.91,0.0,0.97498,2e-05,4.31865]
[1776361382046,46.76,74395.51,0.0,0.97501,2e-05,4.31375]
[1776361382992,46.76,74395.51,0.0,0.97501,2e-05,4.31375]
[1776361383052,46.76,74402.97,0.0,0.97513,2e-05,4.2966]
[1776361385066,46.77,74400.59,0.0,0.97508,2e-05,4.30368]
[1776361387080,46.77,74403.73,0.0,0.97513,2e-05,4.29754]
[1776361392115,46.78,74406.17,0.0,0.97514,2e-05,4.29519]
[1776361394129,46.78,74411.46,0.0,0.97522,2e-05,4.28399]
[1776361394299,46.78,74411.46,0.0,0.97522,2e-05,4.28399]
[1776361394346,46.78,74411.46,0.0,0.97522,2e-05,4.28399]
[1776361394436,46.78,74411.46,0.0,0.97522,2e-05,4.28399]
[1776361395157,46.79,74410.97,0.0,0.97521,2e-05,4.28587]
[1776361398220,46.79,74409.5,0.0,0.97517,2e-05,4.29078]
[1776361398272,46.79,74409.5,0.0,0.97517,2e-05,4.29078]
[1776361398443,46.79,74409.5,0.0,0.97517,2e-05,4.29078]
[1776361401291,46.8,74408.86,0.0,0.97515,2e-05,4.2944]
[1776361401693,46.8,74408.86,0.0,0.97515,2e-05,4.2944]
[1776361401747,46.8,74408.86,0.0,0.97515,2e-05,4.2944]
[1776361401787,46.8,74405.3,0.0,0.97508,2e-05,4.30427]
[1776361402206,46.8,74401.21,0.0,0.97501,2e-05,4.31403]
[1776361403190,46.8,74401.21,0.0,0.97501,2e-05,4.31403]
[1776361404246,46.8,74402.2,0.0,0.97502,2e-05,4.31233]
[1776361404884,46.8,74402.2,0.0,0.97502,2e-05,4.31233]
[1776361404932,46.8,74402.2,0.0,0.97502,2e-05,4.31233]
[1776361404981,46.81,74407.4,0.0,0.9751,2e-05,4.30128]
[1776361405204,46.81,74407.4,0.0,0.9751,2e-05,4.30128]
[1776361405227,46.81,74410.48,0.0,0.97515,2e-05,4.29394]
[1776361410264,46.82,74408.1,0.0,0.97509,2e-05,4.30307]
[1776361411587,46.82,74408.1,0.0,0.97509,2e-05,4.30307]
[1776361411637,46.82,74408.1,0.0,0.97509,2e-05,4.30307]
[1776361411696,46.82,74408.1,0.0,0.97509,2e-05,4.30307]
[1776361414292,46.82,74411.79,0.0,0.97514,2e-05,4.29501]
[1776361419327,46.83,74409.53,0.0,0.97508,2e-05,4.30386]
[1776361420214,46.83,74409.53,0.0,0.97508,2e-05,4.30386]
[1776361420266,46.83,74409.53,0.0,0.97508,2e-05,4.30386]
[1776361420441,46.83,74409.53,0.0,0.97508,2e-05,4.30386]
[1776361426262,46.85,74410.86,0.0,0.97508,2e-05,4.30475]
[1776361426315,46.85,74410.86,0.0,0.97508,2e-05,4.30475]
[1776361426442,46.85,74410.86,0.0,0.97508,2e-05,4.30475]
[1776361430736,46.85,74411.2,0.0,0.97506,2e-05,4.30665]
[1776361430743,46.85,74411.2,0.0,0.97506,2e-05,4.30665]
[1776361430941,46.85,74411.2,0.0,0.97506,2e-05,4.30665]
[1776361431042,46.86,74408.99,0.0,0.97502,2e-05,4.31328]
[1776361436446,46.87,74410.42,0.0,0.97502,2e-05,4.31321]
[1776361438165,46.87,74410.42,0.0,0.97502,2e-05,4.31321]
[1776361438188,46.87,74410.42,0.0,0.97502,2e-05,4.31321]
[1776361437453,46.87,74414.44,0.0,0.97508,2e-05,4.30429]
[1776361438609,46.87,74414.44,0.0,0.97508,2e-05,4.30429]
[1776361438711,46.87,74418.37,0.0,0.97514,2e-05,4.29629]
[1776361443220,46.88,74419.36,0.0,0.97514,2e-05,4.29602]
[1776361443435,46.88,74419.36,0.0,0.97514,2e-05,4.29602]
[1776361447417,46.89,74417.4,0.0,0.97509,2e-05,4.30344]
[1776361447988,46.89,74417.4,0.0,0.97509,2e-05,4.30344]
[1776361448013,46.89,74417.4,0.0,0.97509,2e-05,4.30344]
[1776361448200,46.89,74417.4,0.0,0.97509,2e-05,4.30344]
[1776361448529,46.89,74414.25,0.0,0.97503,2e-05,4.31228]
[1776361450544,46.89,74411.67,0.0,0.97497,2e-05,4.31976]
[1776361452558,46.9,74408.52,0.0,0.97491,2e-05,4.32856]
[1776361453799,46.9,74408.52,0.0,0.97491,2e-05,4.32856]
[1776361453941,46.9,74408.52,0.0,0.97491,2e-05,4.32856]
[1776361454746,46.9,74413.53,0.0,0.97498,2e-05,4.31847]
[1776361455579,46.9,74417.07,0.0,0.97504,2e-05,4.31003]
[1776361456947,46.9,74417.07,0.0,0.97504,2e-05,4.31003]
[1776361457049,46.91,74416.21,0.0,0.97502,2e-05,4.31337]
[1776361460740,46.91,74416.54,0.0,0.97501,2e-05,4.31451]
[1776361460785,46.91,74416.54,0.0,0.97501,2e-05,4.31451]
[1776361460942,46.91,74416.54,0.0,0.97501,2e-05,4.31451]
[1776361466184,46.92,74417.69,0.0,0.97501,2e-05,4.31496]
[1776361466191,46.92,74417.69,0.0,0.97501,2e-05,4.31496]
[1776361465652,46.92,74414.69,0.0,0.97495,2e-05,4.32275]
[1776361466637,46.92,74414.69,0.0,0.97495,2e-05,4.32275]
[1776361466659,46.93,74411.69,0.0,0.9749,2e-05,4.33053]
[1776361469681,46.93,74408.88,0.0,0.97484,2e-05,4.33904]
[1776361474715,46.94,74407.46,0.0,0.9748,2e-05,4.34335]
[1776361475583,46.94,74407.46,0.0,0.9748,2e-05,4.34335]
[1776361475635,46.94,74407.46,0.0,0.9748,2e-05,4.34335]
[1776361475692,46.94,74407.46,0.0,0.9748,2e-05,4.34335]
[1776361479376,46.95,74407.1,0.0,0.97478,2e-05,4.34651]
[1776361479750,46.95,74409.23,0.0,0.97481,2e-05,4.34199]
[1776361480756,46.95,74411.89,0.0,0.97486,2e-05,4.33621]
[1776361482084,46.95,74411.89,0.0,0.97486,2e-05,4.33621]
[1776361482136,46.95,74411.89,0.0,0.97486,2e-05,4.33621]
[1776361482195,46.95,74411.89,0.0,0.97486,2e-05,4.33621]
[1776361487756,46.96,74412.58,0.0,0.97484,2e-05,4.33809]
[1776361487803,46.96,74412.58,0.0,0.97484,2e-05,4.33809]
[1776361487939,46.96,74412.58,0.0,0.97484,2e-05,4.33809]
[1776361488040,46.96,74405.25,0.0,0.97471,2e-05,4.35622]
[1776361488813,46.96,74403.14,0.0,0.97467,2e-05,4.36184]
[1776361492841,46.97,74401.06,0.0,0.97462,2e-05,4.36901]
[1776361495252,46.97,74401.24,0.0,0.97462,2e-05,4.36912]
[1776361495303,46.97,74401.09,0.0,0.97462,2e-05,4.37002]
[1776361496195,46.97,74401.09,0.0,0.97462,2e-05,4.37002]
[1776361498883,46.98,74398.0,0.0,0.97455,2e-05,4.37962]
[1776361499890,46.98,74393.31,0.0,0.97447,2e-05,4.39145]
[1776361503918,46.99,74399.08,0.0,0.97455,2e-05,4.37962]
[1776361508953,46.99,74403.95,0.0,0.97461,2e-05,4.37062]
[1776361510967,47.0,74406.98,0.0,0.97466,2e-05,4.36447]
[1776361516002,47.01,74402.13,0.0,0.97456,2e-05,4.37898]
[1776361517009,47.01,74399.79,0.0,0.97451,2e-05,4.38516]
[1776361519032,47.01,74395.15,0.0,0.97442,2e-05,4.39742]
[1776361523060,47.02,74391.79,0.0,0.97435,2e-05,4.4076]
[1776361524067,47.02,74387.53,0.0,0.97428,2e-05,4.41841]
[1776361528622,47.02,74387.3,0.0,0.97426,2e-05,4.42091]
[1776361529102,47.02,74377.98,0.0,0.97409,2e-05,4.444]
[1776361530109,47.03,74370.41,0.0,0.97396,2e-05,4.46287]
[1776361534137,47.03,74370.67,0.0,0.97396,2e-05,4.46186]
[1776361536150,47.03,74367.8,0.0,0.97391,2e-05,4.46968]
[1776361537158,47.03,74365.76,0.0,0.97387,2e-05,4.47506]
[1776361539172,47.04,74368.05,0.0,0.9739,2e-05,4.47025]
[1776361544207,47.04,74371.34,0.0,0.97395,2e-05,4.46422]
[1776361549242,47.05,74368.14,0.0,0.97388,2e-05,4.47401]
[1776361550249,47.05,74359.18,0.0,0.97372,2e-05,4.49631]
[1776361551256,47.05,74350.9,0.0,0.97357,2e-05,4.51697]
[1776361552262,47.05,74351.4,0.0,0.97358,2e-05,4.51605]
[1776361552491,47.05,74351.4,0.0,0.97358,2e-05,4.51605]
[1776361552655,47.05,74351.4,0.0,0.97358,2e-05,4.51605]
[1776361552689,47.05,74351.4,0.0,0.97358,2e-05,4.51605]
[1776361553270,47.05,74350.72,0.0,0.97356,2e-05,4.51802]
[1776361558304,47.06,74349.72,0.0,0.97353,2e-05,4.52193]
[1776361561326,47.06,74346.16,0.0,0.97347,2e-05,4.53152]
[1776361565365,47.06,74348.12,0.0,0.97349,2e-05,4.5277]
[1776361566372,47.06,74345.16,0.0,0.97344,2e-05,4.53526]
[1776361568386,47.06,74337.71,0.0,0.9733,2e-05,4.55414]
[1776361570400,47.06,74339.83,0.0,0.97334,2e-05,4.54932]
[1776361575435,47.07,74340.32,0.0,0.97334,2e-05,4.54918]
[1776361576442,47.07,74343.88,0.0,0.9734,2e-05,4.54061]
[1776361578456,47.07,74351.31,0.0,0.97353,2e-05,4.52276]
[1776361580474,47.07,74348.51,0.0,0.97348,2e-05,4.53017]
[1776361582039,47.07,74344.14,0.0,0.9734,2e-05,4.54141]
[1776361582488,47.07,74342.17,0.0,0.97336,2e-05,4.54627]
[1776361587523,47.07,74343.65,0.0,0.97338,2e-05,4.54368]
[1776361592558,47.08,74343.68,0.0,0.97338,2e-05,4.54263]
[1776361594572,47.08,74349.79,0.0,0.97349,2e-05,4.52799]
[1776361595579,47.08,74351.73,0.0,0.97352,2e-05,4.52345]
[1776361598600,47.08,74360.95,0.0,0.97368,2e-05,4.50153]
[1776361599607,47.08,74378.57,0.0,0.97399,2e-05,4.45874]
[1776361600614,47.08,74391.14,0.0,0.9742,2e-05,4.42851]
[1776361601621,47.08,74393.24,0.0,0.97423,2e-05,4.42378]
[1776361602628,47.09,74396.76,0.0,0.97429,2e-05,4.41568]
[1776361605649,47.09,74398.57,0.0,0.97431,2e-05,4.41259]
[1776361610685,47.1,74402.93,0.0,0.97437,2e-05,4.40425]
[1776361613706,47.1,74406.77,0.0,0.97443,2e-05,4.39635]
[1776361614713,47.1,74413.91,0.0,0.97455,2e-05,4.37965]
[1776361615720,47.1,74418.46,0.0,0.97462,2e-05,4.36921]
[1776361616727,47.1,74421.68,0.0,0.97468,2e-05,4.36199]
[1776361617810,47.1,74421.68,0.0,0.97468,2e-05,4.36199]
[1776361618036,47.1,74421.68,0.0,0.97468,2e-05,4.36199]
[1776361618118,47.11,74425.73,0.0,0.97474,2e-05,4.35335]
[1776361621279,47.11,74425.48,0.0,0.97473,2e-05,4.35449]
[1776361623439,47.11,74426.39,0.0,0.97473,2e-05,4.35394]
[1776361626892,47.12,74429.83,0.0,0.97478,2e-05,4.34735]
[1776361626944,47.12,74429.83,0.0,0.97478,2e-05,4.34735]
[1776361627037,47.12,74428.85,0.0,0.97476,2e-05,4.35078]
[1776361627764,47.12,74428.85,0.0,0.97476,2e-05,4.35078]
[1776361627941,47.12,74428.85,0.0,0.97476,2e-05,4.35078]
[1776361628369,47.12,74428.85,0.0,0.97476,2e-05,4.35078]
[1776361628390,47.12,74425.26,0.0,0.97469,2e-05,4.3599]
[1776361628438,47.12,74425.26,0.0,0.97469,2e-05,4.3599]
[1776361628648,47.12,74425.26,0.0,0.97469,2e-05,4.3599]
[1776361628693,47.12,74425.26,0.0,0.97469,2e-05,4.3599]
[1776361632282,47.13,74424.04,0.0,0.97466,2e-05,4.36437]
[1776361632332,47.13,74424.04,0.0,0.97466,2e-05,4.36437]
[1776361632381,47.13,74415.48,0.0,0.97451,2e-05,4.3854]
[1776361632438,47.13,74415.48,0.0,0.97451,2e-05,4.3854]
[1776361632484,47.13,74415.48,0.0,0.97451,2e-05,4.3854]
[1776361632486,47.13,74415.48,0.0,0.97451,2e-05,4.3854]
[1776361632701,47.13,74415.48,0.0,0.97451,2e-05,4.3854]
[1776361632839,47.13,74412.41,0.0,0.97445,2e-05,4.39325]
[1776361636174,47.13,74410.36,0.0,0.97441,2e-05,4.3991]
[1776361636198,47.13,74410.36,0.0,0.97441,2e-05,4.3991]
[1776361636226,47.13,74410.36,0.0,0.97441,2e-05,4.3991]
[1776361636285,47.13,74409.16,0.0,0.97439,2e-05,4.40245]
[1776361637540,47.13,74408.84,0.0,0.97438,2e-05,4.40366]
[1776361637688,47.13,74408.84,0.0,0.97438,2e-05,4.40366]
[1776361637876,47.14,74408.69,0.0,0.97438,2e-05,4.40447]
[1776361642911,47.14,74409.04,0.0,0.97437,2e-05,4.4058]
[1776361644155,47.14,74409.04,0.0,0.97437,2e-05,4.4058]
[1776361644195,47.14,74409.04,0.0,0.97437,2e-05,4.4058]
[1776361644207,47.14,74409.04,0.0,0.97437,2e-05,4.4058]
[1776361644239,47.14,74409.81,0.0,0.97438,2e-05,4.40439]
[1776361645458,47.15,74411.84,0.0,0.97441,2e-05,4.39995]
[1776361645691,47.15,74411.84,0.0,0.97441,2e-05,4.39995]
[1776361645730,47.15,74411.84,0.0,0.97441,2e-05,4.39995]
[1776361645936,47.15,74411.84,0.0,0.97441,2e-05,4.39995]
[1776361645937,47.15,74414.82,0.0,0.97446,2e-05,4.39324]
[1776361650967,47.15,74413.01,0.0,0.97441,2e-05,4.39991]
[1776361656007,47.16,74414.55,0.0,0.97443,2e-05,4.39651]
[1776361658321,47.16,74414.7,0.0,0.97443,2e-05,4.39662]
[1776361658373,47.16,74414.7,0.0,0.97443,2e-05,4.39662]
[1776361658441,47.16,74414.7,0.0,0.97443,2e-05,4.39662]
[1776361658355,47.16,74414.75,0.0,0.97443,2e-05,4.39696]
[1776361658632,47.16,74414.75,0.0,0.97443,2e-05,4.39696]
[1776361658684,47.16,74414.75,0.0,0.97443,2e-05,4.39696]
[1776361658704,47.16,74414.75,0.0,0.97443,2e-05,4.39696]
[1776361659023,47.16,74415.17,0.0,0.97443,2e-05,4.39641]
[1776361661037,47.17,74419.17,0.0,0.97449,2e-05,4.38773]
[1776361664288,47.17,74418.93,0.0,0.97448,2e-05,4.38926]
[1776361664332,47.17,74418.93,0.0,0.97448,2e-05,4.38926]
[1776361664444,47.17,74418.93,0.0,0.97448,2e-05,4.38926]
[1776361664380,47.17,74419.57,0.0,0.97449,2e-05,4.38819]
[1776361668979,47.18,74422.32,0.0,0.97452,2e-05,4.38347]
[1776361669044,47.18,74422.32,0.0,0.97452,2e-05,4.38347]
[1776361669202,47.18,74422.32,0.0,0.97452,2e-05,4.38347]
[1776361669220,47.18,74422.32,0.0,0.97452,2e-05,4.38347]
[1776361669272,47.18,74422.32,0.0,0.97452,2e-05,4.38347]
[1776361669441,47.18,74422.32,0.0,0.97452,2e-05,4.38347]
[1776361669373,47.18,74424.41,0.0,0.97456,2e-05,4.37894]
[1776361675135,47.19,74425.64,0.0,0.97456,2e-05,4.37888]
[1776361679077,47.19,74426.29,0.0,0.97456,2e-05,4.37829]
[1776361679088,47.19,74426.29,0.0,0.97456,2e-05,4.37829]
[1776361679197,47.19,74426.29,0.0,0.97456,2e-05,4.37829]
[1776361679259,47.19,74426.29,0.0,0.97456,2e-05,4.37829]
[1776361679311,47.19,74426.29,0.0,0.97456,2e-05,4.37829]
[1776361679436,47.19,74426.29,0.0,0.97456,2e-05,4.37829]
[1776361679357,47.19,74426.29,0.0,0.97455,2e-05,4.37926]
[1776361683191,47.2,74421.08,0.0,0.97445,2e-05,4.39365]
[1776361685444,47.2,74422.21,0.0,0.97447,2e-05,4.39139]
[1776361685496,47.2,74422.4,0.0,0.97447,2e-05,4.39139]
[1776361685615,47.2,74422.4,0.0,0.97447,2e-05,4.39139]
[1776361685630,47.2,74422.4,0.0,0.97447,2e-05,4.39139]
[1776361685687,47.2,74422.4,0.0,0.97447,2e-05,4.39139]
[1776361686212,47.2,74421.97,0.0,0.97446,2e-05,4.39288]
[1776361691319,47.21,74421.7,0.0,0.97444,2e-05,4.39533]
[1776361691371,47.21,74421.7,0.0,0.97444,2e-05,4.39533]
[1776361691438,47.21,74421.7,0.0,0.97444,2e-05,4.39533]
[1776361694022,47.21,74418.98,0.0,0.97439,2e-05,4.4032]
[1776361694074,47.21,74418.98,0.0,0.97439,2e-05,4.4032]
[1776361694200,47.21,74418.98,0.0,0.97439,2e-05,4.4032]
[1776361694268,47.21,74413.74,0.0,0.97429,2e-05,4.41624]
[1776361697647,47.21,74413.05,0.0,0.97427,2e-05,4.41911]
[1776361697699,47.21,74413.05,0.0,0.97427,2e-05,4.41911]
[1776361697936,47.21,74413.05,0.0,0.97427,2e-05,4.41911]
[1776361703331,47.22,74412.32,0.0,0.97424,2e-05,4.42325]
[1776361706820,47.22,74411.57,0.0,0.97422,2e-05,4.42623]
[1776361706872,47.22,74411.57,0.0,0.97422,2e-05,4.42623]
[1776361706943,47.22,74411.57,0.0,0.97422,2e-05,4.42623]
[1776361707108,47.22,74411.57,0.0,0.97422,2e-05,4.42623]
[1776361707160,47.22,74411.57,0.0,0.97422,2e-05,4.42623]
[1776361707191,47.22,74411.57,0.0,0.97422,2e-05,4.42623]
[1776361707359,47.23,74410.84,0.0,0.97421,2e-05,4.42838]
[1776361711674,47.23,74408.08,0.0,0.97416,2e-05,4.43455]
[1776361711688,47.23,74408.08,0.0,0.97416,2e-05,4.43455]
[1776361714796,47.23,74406.91,0.0,0.97413,2e-05,4.43812]
[1776361714815,47.23,74406.91,0.0,0.97413,2e-05,4.43812]
[1776361714935,47.23,74406.91,0.0,0.97413,2e-05,4.43812]
[1776361715415,47.23,74408.44,0.0,0.97416,2e-05,4.43516]
[1776361720450,47.24,74409.0,0.0,0.97415,2e-05,4.43569]
[1776361721750,47.24,74408.93,0.0,0.97415,2e-05,4.43624]
[1776361721797,47.24,74408.93,0.0,0.97415,2e-05,4.43624]
[1776361721942,47.24,74408.93,0.0,0.97415,2e-05,4.43624]
[1776361722084,47.24,74408.93,0.0,0.97415,2e-05,4.43624]
[1776361722135,47.24,74408.93,0.0,0.97415,2e-05,4.43624]
[1776361722190,47.24,74408.93,0.0,0.97415,2e-05,4.43624]
[1776361722464,47.24,74410.16,0.0,0.97417,2e-05,4.43364]
[1776361731059,47.25,74410.23,0.0,0.97416,2e-05,4.43499]
[1776361731111,47.25,74410.23,0.0,0.97416,2e-05,4.43499]
[1776361731197,47.25,74410.23,0.0,0.97416,2e-05,4.43499]
[1776361731250,47.25,74409.4,0.0,0.97413,2e-05,4.43887]
[1776361731716,47.25,74409.4,0.0,0.97413,2e-05,4.43887]
[1776361731768,47.25,74409.4,0.0,0.97413,2e-05,4.43887]
[1776361731941,47.25,74409.4,0.0,0.97413,2e-05,4.43887]
[1776361735975,47.26,74410.93,0.0,0.97415,2e-05,4.43627]
[1776361736029,47.26,74410.93,0.0,0.97415,2e-05,4.43627]
[1776361736204,47.26,74410.93,0.0,0.97415,2e-05,4.43627]
[1776361736303,47.26,74410.93,0.0,0.97415,2e-05,4.43627]
[1776361736355,47.26,74410.93,0.0,0.97415,2e-05,4.43627]
[1776361736440,47.26,74410.93,0.0,0.97415,2e-05,4.43627]
[1776361736503,47.26,74411.81,0.0,0.97416,2e-05,4.4349]
[1776361741560,47.26,74410.53,0.0,0.97413,2e-05,4.4395]
[1776361741612,47.26,74410.53,0.0,0.97413,2e-05,4.4395]
[1776361741691,47.26,74410.53,0.0,0.97413,2e-05,4.4395]
[1776361741909,47.26,74410.53,0.0,0.97413,2e-05,4.4395]
[1776361741939,47.26,74410.53,0.0,0.97413,2e-05,4.4395]
[1776361741961,47.26,74410.53,0.0,0.97413,2e-05,4.4395]
[1776361742001,47.26,74410.46,0.0,0.97412,2e-05,4.4404]
[1776361744596,47.26,74411.25,0.0,0.97413,2e-05,4.43887]
[1776361745295,47.26,74411.25,0.0,0.97413,2e-05,4.43887]
[1776361745331,47.26,74411.25,0.0,0.97413,2e-05,4.43887]
[1776361745435,47.26,74411.25,0.0,0.97413,2e-05,4.43887]
[1776361745499,47.27,74411.25,0.0,0.97413,2e-05,4.43961]
[1776361745625,47.27,74415.3,0.0,0.9742,2e-05,4.42983]
[1776361750413,47.27,74416.29,0.0,0.9742,2e-05,4.42861]
[1776361750440,47.27,74416.29,0.0,0.9742,2e-05,4.42861]
[1776361750466,47.27,74414.44,0.0,0.97417,2e-05,4.43384]
[1776361750591,47.27,74414.44,0.0,0.97417,2e-05,4.43384]
[1776361750643,47.27,74414.44,0.0,0.97417,2e-05,4.43384]
[1776361750688,47.27,74414.44,0.0,0.97417,2e-05,4.43384]
[1776361753366,47.27,74414.31,0.0,0.97416,2e-05,4.43452]
[1776361757292,47.28,74413.59,0.0,0.97415,2e-05,4.437]
[1776361757344,47.28,74413.59,0.0,0.97415,2e-05,4.437]
[1776361757440,47.28,74413.59,0.0,0.97415,2e-05,4.437]
[1776361757541,47.28,74413.02,0.0,0.97413,2e-05,4.43983]
[1776361757708,47.28,74413.02,0.0,0.97413,2e-05,4.43983]
[1776361757715,47.28,74413.02,0.0,0.97413,2e-05,4.43983]
[1776361757940,47.28,74413.02,0.0,0.97413,2e-05,4.43983]
[1776361763751,47.29,74411.66,0.0,0.97409,2e-05,4.44525]
[1776361766783,47.29,74416.09,0.0,0.97416,2e-05,4.4356]
[1776361767669,47.29,74416.09,0.0,0.97416,2e-05,4.4356]
[1776361767693,47.29,74416.09,0.0,0.97416,2e-05,4.4356]
[1776361767732,47.29,74416.09,0.0,0.97416,2e-05,4.4356]
[1776361768511,47.29,74416.09,0.0,0.97416,2e-05,4.4356]
[1776361768512,47.29,74423.03,0.0,0.97427,2e-05,4.41959]
[1776361768566,47.29,74423.03,0.0,0.97427,2e-05,4.41959]
[1776361768692,47.29,74423.03,0.0,0.97427,2e-05,4.41959]
[1776361771812,47.29,74424.57,0.0,0.9743,2e-05,4.41508]
[1776361773881,47.3,74424.7,0.0,0.9743,2e-05,4.41516]
[1776361773933,47.3,74424.7,0.0,0.9743,2e-05,4.41516]
[1776361773942,47.3,74424.7,0.0,0.9743,2e-05,4.41516]
[1776361773975,47.3,74425.26,0.0,0.9743,2e-05,4.41463]
[1776361776451,47.3,74424.91,0.0,0.9743,2e-05,4.41547]
[1776361776503,47.3,74424.91,0.0,0.9743,2e-05,4.41547]
[1776361776471,47.3,74429.32,0.0,0.97437,2e-05,4.40568]
[1776361776687,47.3,74429.32,0.0,0.97437,2e-05,4.40568]
[1776361781884,47.31,74429.3,0.0,0.97435,2e-05,4.40784]
[1776361787261,47.31,74430.7,0.0,0.97436,2e-05,4.40618]
[1776361787313,47.31,74430.7,0.0,0.97436,2e-05,4.40618]
[1776361787439,47.31,74430.7,0.0,0.97436,2e-05,4.40618]
[1776361787467,47.31,74438.02,0.0,0.97448,2e-05,4.3895]
[1776361787762,47.31,74438.02,0.0,0.97448,2e-05,4.3895]
[1776361787810,47.31,74438.02,0.0,0.97448,2e-05,4.3895]
[1776361787936,47.31,74438.02,0.0,0.97448,2e-05,4.3895]
[1776361789941,47.32,74442.67,0.0,0.97456,2e-05,4.37931]
[1776361790949,47.32,74446.18,0.0,0.97461,2e-05,4.37139]
[1776361794976,47.32,74451.4,0.0,0.97469,2e-05,4.36092]
[1776361795982,47.33,74457.58,0.0,0.97478,2e-05,4.34723]
[1776361801019,47.33,74458.08,0.0,0.97477,2e-05,4.34872]
[1776361801622,47.33,74458.08,0.0,0.97477,2e-05,4.34872]
[1776361801674,47.33,74458.08,0.0,0.97477,2e-05,4.34872]
[1776361801694,47.33,74458.08,0.0,0.97477,2e-05,4.34872]
[1776361802467,47.33,74458.08,0.0,0.97477,2e-05,4.34872]
[1776361802517,47.33,74458.08,0.0,0.97477,2e-05,4.34872]
[1776361802499,47.34,74457.86,0.0,0.97477,2e-05,4.34977]
[1776361802695,47.34,74457.86,0.0,0.97477,2e-05,4.34977]
[1776361809076,47.35,74454.61,0.0,0.97469,2e-05,4.3611]
[1776361810083,47.35,74446.53,0.0,0.97455,2e-05,4.38087]
[1776361811017,47.35,74446.53,0.0,0.97455,2e-05,4.38087]
[1776361811110,47.35,74446.53,0.0,0.97455,2e-05,4.38087]
[1776361811193,47.35,74446.53,0.0,0.97455,2e-05,4.38087]
[1776361811294,47.35,74437.28,0.0,0.97439,2e-05,4.40347]
[1776361812088,47.35,74437.28,0.0,0.97439,2e-05,4.40347]
[1776361812140,47.35,74437.28,0.0,0.97439,2e-05,4.40347]
[1776361812197,47.35,74437.28,0.0,0.97439,2e-05,4.40347]
[1776361812299,47.35,74433.37,0.0,0.97432,2e-05,4.41328]
[1776361817132,47.36,74431.09,0.0,0.97426,2e-05,4.42082]
[1776361817809,47.36,74431.09,0.0,0.97426,2e-05,4.42082]
[1776361817861,47.36,74431.09,0.0,0.97426,2e-05,4.42082]
[1776361817940,47.36,74431.09,0.0,0.97426,2e-05,4.42082]
[1776361818139,47.36,74431.02,0.0,0.97426,2e-05,4.42139]
[1776361820153,47.36,74425.81,0.0,0.97416,2e-05,4.43474]
[1776361821345,47.36,74425.81,0.0,0.97416,2e-05,4.43474]
[1776361821397,47.36,74425.81,0.0,0.97416,2e-05,4.43474]
[1776361821442,47.36,74425.81,0.0,0.97416,2e-05,4.43474]
[1776361821498,47.36,74422.3,0.0,0.9741,2e-05,4.44359]
[1776361822429,47.36,74422.3,0.0,0.9741,2e-05,4.44359]
[1776361822440,47.36,74422.3,0.0,0.9741,2e-05,4.44359]
[1776361822481,47.36,74422.3,0.0,0.9741,2e-05,4.44359]
[1776361826384,47.37,74420.17,0.0,0.97405,2e-05,4.45017]
[1776361826439,47.37,74420.17,0.0,0.97405,2e-05,4.45017]
[1776361826541,47.37,74415.12,0.0,0.97396,2e-05,4.46273]
[1776361827202,47.37,74411.99,0.0,0.97391,2e-05,4.47063]
[1776361830228,47.37,74416.11,0.0,0.97397,2e-05,4.46158]
[1776361831103,47.37,74416.11,0.0,0.97397,2e-05,4.46158]
[1776361831154,47.37,74416.11,0.0,0.97397,2e-05,4.46158]
[1776361831195,47.37,74416.11,0.0,0.97397,2e-05,4.46158]
[1776361831495,47.37,74416.11,0.0,0.97397,2e-05,4.46158]
[1776361831521,47.37,74419.75,0.0,0.97404,2e-05,4.45109]
[1776361831691,47.37,74419.75,0.0,0.97404,2e-05,4.45109]
[1776361835616,47.37,74420.39,0.0,0.97405,2e-05,4.45057]
[1776361835688,47.37,74421.14,0.0,0.97406,2e-05,4.4491]
[1776361835723,47.37,74421.14,0.0,0.97406,2e-05,4.4491]
[1776361836384,47.37,74421.14,0.0,0.97406,2e-05,4.4491]
[1776361836441,47.37,74421.14,0.0,0.97406,2e-05,4.4491]
[1776361836485,47.38,74424.25,0.0,0.97411,2e-05,4.44194]
[1776361839291,47.38,74420.09,0.0,0.97403,2e-05,4.45305]
[1776361840298,47.38,74417.03,0.0,0.97397,2e-05,4.46078]
[1776361841584,47.38,74417.03,0.0,0.97397,2e-05,4.46078]
[1776361841636,47.38,74416.7,0.0,0.97397,2e-05,4.46191]
[1776361841688,47.38,74416.7,0.0,0.97397,2e-05,4.46191]
[1776361845333,47.38,74413.13,0.0,0.9739,2e-05,4.47181]
[1776361848354,47.39,74415.43,0.0,0.97393,2e-05,4.46715]
[1776361849042,47.39,74415.43,0.0,0.97393,2e-05,4.46715]
[1776361849052,47.39,74415.43,0.0,0.97393,2e-05,4.46715]
[1776361849192,47.39,74415.43,0.0,0.97393,2e-05,4.46715]
[1776361855403,47.39,74416.89,0.0,0.97394,2e-05,4.46574]
[1776361857840,47.4,74417.24,0.0,0.97394,2e-05,4.46551]
[1776361857892,47.4,74417.24,0.0,0.97394,2e-05,4.46551]
[1776361857936,47.4,74417.24,0.0,0.97394,2e-05,4.46551]
[1776361861445,47.4,74412.32,0.0,0.97385,2e-05,4.47864]
[1776361864466,47.4,74410.06,0.0,0.9738,2e-05,4.48495]
[1776361866548,47.4,74409.81,0.0,0.9738,2e-05,4.48583]
[1776361866636,47.4,74409.81,0.0,0.9738,2e-05,4.48583]
[1776361866686,47.4,74408.98,0.0,0.97378,2e-05,4.48811]
[1776361868495,47.4,74406.89,0.0,0.97374,2e-05,4.49372]
[1776361871234,47.41,74406.92,0.0,0.97374,2e-05,4.49415]
[1776361871958,47.41,74405.29,0.0,0.97371,2e-05,4.49836]
[1776361872011,47.41,74405.29,0.0,0.97371,2e-05,4.49836]
[1776361872197,47.41,74405.29,0.0,0.97371,2e-05,4.49836]
[1776361874540,47.41,74401.72,0.0,0.97364,2e-05,4.50777]
[1776361879575,47.41,74400.36,0.0,0.97361,2e-05,4.51222]
[1776361880582,47.41,74398.08,0.0,0.97357,2e-05,4.51801]
[1776361881589,47.41,74389.85,0.0,0.97342,2e-05,4.53834]
[1776361882596,47.41,74385.38,0.0,0.97334,2e-05,4.54947]
[1776361884610,47.41,74375.98,0.0,0.97317,2e-05,4.5729]
[1776361884712,47.41,74375.98,0.0,0.97317,2e-05,4.5729]
[1776361885617,47.41,74369.85,0.0,0.97306,2e-05,4.58814]
[1776361886624,47.41,74366.49,0.0,0.973,2e-05,4.59654]
[1776361887036,47.41,74366.49,0.0,0.973,2e-05,4.59654]
[1776361887088,47.41,74366.49,0.0,0.973,2e-05,4.59654]
[1776361887441,47.41,74366.49,0.0,0.973,2e-05,4.59654]
[1776361890652,47.42,74360.65,0.0,0.9729,2e-05,4.61136]
[1776361891659,47.42,74358.4,0.0,0.97287,2e-05,4.61495]
[1776361892490,47.42,74358.4,0.0,0.97287,2e-05,4.61495]
[1776361893563,47.42,74358.23,0.0,0.97286,2e-05,4.61543]
[1776361893620,47.42,74358.23,0.0,0.97286,2e-05,4.61543]
[1776361893673,47.42,74357.68,0.0,0.97285,2e-05,4.61686]
[1776361894680,47.42,74355.29,0.0,0.97281,2e-05,4.62285]
[1776361896694,47.42,74357.7,0.0,0.97285,2e-05,4.61697]
[1776361901729,47.42,74358.9,0.0,0.97287,2e-05,4.61436]
[1776361906765,47.42,74359.06,0.0,0.97287,2e-05,4.61433]
[1776361911800,47.42,74357.02,0.0,0.97283,2e-05,4.61975]
[1776361913817,47.42,74353.64,0.0,0.97277,2e-05,4.62825]
[1776361914824,47.42,74347.4,0.0,0.97266,2e-05,4.64381]
[1776361915831,47.42,74344.18,0.0,0.9726,2e-05,4.65185]
[1776361918852,47.42,74351.27,0.0,0.97273,2e-05,4.6342]
[1776361920866,47.42,74353.25,0.0,0.97276,2e-05,4.62933]
[1776361923887,47.42,74348.42,0.0,0.97267,2e-05,4.64144]
[1776361924894,47.42,74344.25,0.0,0.9726,2e-05,4.65184]
[1776361929940,47.42,74343.94,0.0,0.97259,2e-05,4.65257]
[1776361932331,47.42,74342.63,0.0,0.97257,2e-05,4.65582]
[1776361932536,47.42,74335.5,0.0,0.97244,2e-05,4.67356]
[1776361934976,47.42,74333.49,0.0,0.97241,2e-05,4.67849]
[1776361935983,47.42,74330.85,0.0,0.97236,2e-05,4.68504]
[1776361936990,47.42,74327.1,0.0,0.97229,2e-05,4.69439]
[1776361937997,47.42,74324.65,0.0,0.97225,2e-05,4.70047]
[1776361940012,47.42,74328.18,0.0,0.97231,2e-05,4.69143]
[1776361941019,47.42,74335.47,0.0,0.97245,2e-05,4.67307]
[1776361942026,47.42,74338.81,0.0,0.97251,2e-05,4.66464]
[1776361944047,47.42,74347.93,0.0,0.97267,2e-05,4.64183]
[1776361945057,47.42,74367.06,0.0,0.97301,2e-05,4.59437]
[1776361946063,47.42,74365.99,0.0,0.973,2e-05,4.59702]
[1776361947070,47.42,74361.25,0.0,0.97291,2e-05,4.60884]
[1776361952115,47.42,74366.38,0.0,0.97301,2e-05,4.59444]
[1776361953115,47.42,74375.85,0.0,0.97318,2e-05,4.57115]
[1776361954557,47.42,74375.85,0.0,0.97318,2e-05,4.57115]
[1776361954591,47.42,74373.92,0.0,0.97314,2e-05,4.57613]
[1776361956137,47.42,74369.36,0.0,0.97306,2e-05,4.5875]
[1776361957144,47.42,74367.24,0.0,0.97302,2e-05,4.59285]
[1776361958151,47.42,74369.28,0.0,0.97306,2e-05,4.58792]
[1776361959158,47.42,74372.08,0.0,0.97311,2e-05,4.58111]
[1776361964193,47.42,74370.54,0.0,0.97307,2e-05,4.58558]
[1776361965676,47.42,74383.78,0.0,0.97331,2e-05,4.55301]
[1776361966207,47.42,74396.31,0.0,0.97353,2e-05,4.52262]
[1776361967443,47.42,74396.31,0.0,0.97353,2e-05,4.52262]
[1776361967544,47.43,74397.64,0.0,0.97355,2e-05,4.51959]
[1776361971242,47.43,74400.31,0.0,0.97359,2e-05,4.51398]
[1776361972249,47.43,74402.14,0.0,0.97362,2e-05,4.50976]
[1776361974263,47.43,74399.2,0.0,0.97357,2e-05,4.51741]
[1776361976277,47.43,74391.17,0.0,0.97342,2e-05,4.53749]
[1776361977285,47.43,74387.42,0.0,0.97335,2e-05,4.54687]
[1776361979298,47.43,74383.62,0.0,0.97328,2e-05,4.55656]
[1776361980304,47.43,74379.69,0.0,0.97321,2e-05,4.56638]
[1776361985340,47.44,74378.06,0.0,0.97318,2e-05,4.57116]
[1776361990375,47.44,74377.27,0.0,0.97316,2e-05,4.57384]
[1776361994403,47.44,74379.77,0.0,0.9732,2e-05,4.56831]
[1776361998432,47.44,74376.75,0.0,0.97314,2e-05,4.5764]
[1776362003467,47.44,74376.84,0.0,0.97314,2e-05,4.57691]
[1776362007494,47.45,74374.25,0.0,0.97309,2e-05,4.58385]
[1776362012530,47.45,74374.61,0.0,0.9731,2e-05,4.58155]
[1776362015553,47.45,74369.75,0.0,0.97301,2e-05,4.59391]
[1776362016560,47.45,74366.88,0.0,0.97296,2e-05,4.6011]
[1776362020588,47.45,74369.14,0.0,0.973,2e-05,4.59588]
[1776362022602,47.45,74371.11,0.0,0.97303,2e-05,4.59122]
[1776362026630,47.45,74366.43,0.0,0.97295,2e-05,4.60322]
[1776362027637,47.45,74359.78,0.0,0.97283,2e-05,4.61977]
[1776362028644,47.45,74357.4,0.0,0.97278,2e-05,4.62573]
[1776362033679,47.45,74356.8,0.0,0.97277,2e-05,4.62747]
[1776362036708,47.45,74361.32,0.0,0.97285,2e-05,4.61642]
[1776362040737,47.45,74364.23,0.0,0.9729,2e-05,4.60954]
[1776362041744,47.45,74367.62,0.0,0.97296,2e-05,4.60124]
[1776362043759,47.45,74370.19,0.0,0.973,2e-05,4.59511]
[1776362044767,47.45,74365.83,0.0,0.97293,2e-05,4.60599]
[1776362045774,47.46,74363.44,0.0,0.97288,2e-05,4.612]
[1776362046780,47.46,74360.68,0.0,0.97283,2e-05,4.61892]
[1776362047788,47.46,74357.71,0.0,0.97278,2e-05,4.62636]
[1776362051827,47.46,74352.93,0.0,0.97269,2e-05,4.63847]
[1776362052834,47.46,74350.69,0.0,0.97265,2e-05,4.64409]
[1776362053840,47.46,74347.85,0.0,0.9726,2e-05,4.65119]
[1776362054848,47.46,74339.41,0.0,0.97245,2e-05,4.67228]
[1776362055854,47.46,74337.9,0.0,0.97242,2e-05,4.67604]
[1776362056862,47.46,74334.01,0.0,0.97235,2e-05,4.68576]
[1776362057869,47.46,74328.99,0.0,0.97226,2e-05,4.69831]
[1776362058876,47.46,74326.07,0.0,0.9722,2e-05,4.70559]
[1776362063911,47.46,74327.69,0.0,0.97224,2e-05,4.70119]
[1776362067435,47.45,74326.94,0.0,0.97222,2e-05,4.70295]
[1776362067693,47.45,74324.4,0.0,0.97218,2e-05,4.70919]
[1776362068194,47.45,74324.4,0.0,0.97218,2e-05,4.70919]
[1776362073981,47.45,74324.84,0.0,0.9722,2e-05,4.70553]
[1776362077002,47.45,74328.66,0.0,0.97227,2e-05,4.69574]
[1776362078009,47.45,74332.0,0.0,0.97233,2e-05,4.68731]
[1776362079016,47.45,74329.14,0.0,0.97228,2e-05,4.69445]
[1776362084051,47.45,74336.23,0.0,0.97241,2e-05,4.67647]
[1776362085058,47.45,74343.15,0.0,0.97254,2e-05,4.65917]
[1776362087992,47.45,74342.61,0.0,0.97253,2e-05,4.66054]
[1776362088578,47.45,74339.54,0.0,0.97247,2e-05,4.6682]
[1776362089092,47.45,74336.36,0.0,0.97241,2e-05,4.67615]
[1776362094126,47.45,74335.35,0.0,0.9724,2e-05,4.67855]
[1776362098154,47.45,74338.26,0.0,0.97245,2e-05,4.67116]
[1776362100169,47.45,74335.69,0.0,0.9724,2e-05,4.67754]
[1776362102190,47.45,74339.87,0.0,0.97248,2e-05,4.66703]
[1776362103191,47.45,74345.22,0.0,0.97258,2e-05,4.65365]
[1776362104198,47.45,74343.11,0.0,0.97254,2e-05,4.6589]
[1776362105204,47.45,74345.87,0.0,0.97259,2e-05,4.65203]
[1776362107219,47.45,74343.51,0.0,0.97255,2e-05,4.65792]
[1776362108226,47.45,74336.6,0.0,0.97242,2e-05,4.67519]
[1776362110240,47.45,74332.7,0.0,0.97235,2e-05,4.68491]
[1776362114268,47.45,74329.35,0.0,0.97229,2e-05,4.69312]
[1776362116282,47.45,74334.52,0.0,0.97239,2e-05,4.68005]
[1776362117289,47.45,74325.91,0.0,0.97223,2e-05,4.70159]
[1776362118296,47.45,74316.36,0.0,0.97206,2e-05,4.72558]
[1776362119303,47.45,74316.0,0.0,0.97205,2e-05,4.72641]
[1776362120310,47.45,74314.74,0.0,0.97203,2e-05,4.72947]
[1776362121317,47.45,74321.13,0.0,0.97214,2e-05,4.71325]
[1776362122324,47.45,74325.21,0.0,0.97222,2e-05,4.70288]
[1776362123331,47.45,74319.55,0.0,0.97212,2e-05,4.71702]
[1776362124689,47.45,74316.2,0.0,0.97206,2e-05,4.72529]
[1776362127244,47.45,74315.18,0.0,0.97204,2e-05,4.72775]
[1776362128376,47.45,74306.26,0.0,0.97188,2e-05,4.75006]
[1776362129382,47.45,74304.08,0.0,0.97184,2e-05,4.75547]
[1776362130388,47.45,74307.8,0.0,0.97191,2e-05,4.74575]
[1776362131395,47.45,74316.17,0.0,0.97207,2e-05,4.72253]
[1776362132403,47.44,74319.55,0.0,0.97214,2e-05,4.71378]
[1776362134417,47.44,74317.39,0.0,0.9721,2e-05,4.71906]
[1776362138445,47.44,74314.34,0.0,0.97205,2e-05,4.72641]
[1776362139453,47.44,74308.93,0.0,0.97195,2e-05,4.73997]
[1776362140460,47.44,74304.97,0.0,0.97187,2e-05,4.74986]
[1776362145495,47.44,74304.13,0.0,0.97186,2e-05,4.75132]
[1776362147232,47.44,74304.83,0.0,0.97188,2e-05,4.74942]
[1776362147510,47.44,74300.27,0.0,0.97179,2e-05,4.76084]
[1776362148516,47.44,74297.23,0.0,0.97174,2e-05,4.76841]
[1776362151539,47.44,74294.28,0.0,0.97169,2e-05,4.77543]
[1776362152546,47.44,74288.79,0.0,0.97159,2e-05,4.78923]
[1776362153553,47.44,74285.38,0.0,0.97152,2e-05,4.79772]
[1776362154563,47.44,74289.07,0.0,0.97159,2e-05,4.78811]
[1776362155569,47.44,74291.74,0.0,0.97165,2e-05,4.78112]
[1776362156577,47.44,74293.74,0.0,0.97168,2e-05,4.77585]
[1776362158590,47.43,74291.0,0.0,0.97164,2e-05,4.78247]
[1776362162623,47.43,74287.27,0.0,0.97157,2e-05,4.79122]
[1776362163328,47.43,74287.27,0.0,0.97157,2e-05,4.79122]
[1776362163454,47.43,74287.27,0.0,0.97157,2e-05,4.79122]
[1776362163504,47.43,74287.27,0.0,0.97157,2e-05,4.79122]
[1776362163630,47.43,74284.1,0.0,0.97151,2e-05,4.79909]
[1776362164637,47.43,74274.42,0.0,0.97133,2e-05,4.82361]
[1776362165644,47.43,74269.78,0.0,0.97125,2e-05,4.83523]
[1776362166073,47.43,74269.78,0.0,0.97125,2e-05,4.83523]
[1776362166125,47.43,74269.78,0.0,0.97125,2e-05,4.83523]
[1776362166651,47.43,74268.82,0.0,0.97123,2e-05,4.83741]
[1776362167041,47.43,74268.82,0.0,0.97123,2e-05,4.83741]
[1776362167658,47.43,74264.66,0.0,0.97116,2e-05,4.8478]
[1776362169672,47.43,74262.07,0.0,0.97111,2e-05,4.85382]
[1776362171689,47.43,74258.7,0.0,0.97105,2e-05,4.86185]
[1776362173703,47.42,74256.36,0.0,0.97101,2e-05,4.86719]
[1776362175502,47.42,74256.7,0.0,0.97102,2e-05,4.86596]
[1776362175692,47.42,74256.7,0.0,0.97102,2e-05,4.86596]
[1776362175843,47.42,74256.7,0.0,0.97102,2e-05,4.86596]
[1776362176046,47.42,74258.53,0.0,0.97106,2e-05,4.8609]
[1776362176196,47.42,74258.53,0.0,0.97106,2e-05,4.8609]
[1776362176724,47.42,74261.65,0.0,0.97112,2e-05,4.85253]
[1776362178738,47.42,74258.88,0.0,0.97107,2e-05,4.859]
[1776362183773,47.41,74261.69,0.0,0.97114,2e-05,4.85008]
[1776362185752,47.41,74262.55,0.0,0.97116,2e-05,4.84755]
[1776362185801,47.41,74262.55,0.0,0.97116,2e-05,4.84755]
[1776362185938,47.41,74262.55,0.0,0.97116,2e-05,4.84755]
[1776362187801,47.41,74264.85,0.0,0.97121,2e-05,4.84068]
[1776362189817,47.41,74270.46,0.0,0.97132,2e-05,4.82566]
[1776362190824,47.41,74273.57,0.0,0.97138,2e-05,4.81741]
[1776362191831,47.41,74267.93,0.0,0.97129,2e-05,4.82948]
[1776362193845,47.41,74264.66,0.0,0.97123,2e-05,4.83729]
[1776362194918,47.41,74264.66,0.0,0.97123,2e-05,4.83729]
[1776362194926,47.41,74264.66,0.0,0.97123,2e-05,4.83729]
[1776362194938,47.41,74264.66,0.0,0.97123,2e-05,4.83729]
[1776362196866,47.4,74259.92,0.0,0.97115,2e-05,4.84854]
[1776362197873,47.4,74257.93,0.0,0.97111,2e-05,4.85334]
[1776362202601,47.4,74258.58,0.0,0.97113,2e-05,4.85033]
[1776362202653,47.4,74258.58,0.0,0.97113,2e-05,4.85033]
[1776362202689,47.4,74258.58,0.0,0.97113,2e-05,4.85033]
[1776362207943,47.39,74255.96,0.0,0.9711,2e-05,4.85513]
[1776362208950,47.39,74252.5,0.0,0.97103,2e-05,4.86371]
[1776362209986,47.39,74252.5,0.0,0.97103,2e-05,4.86371]
[1776362210033,47.39,74252.5,0.0,0.97103,2e-05,4.86371]
[1776362210188,47.39,74253.04,0.0,0.97105,2e-05,4.86197]
[1776362214028,47.39,74252.86,0.0,0.97105,2e-05,4.86139]
[1776362214041,47.39,74256.71,0.0,0.97113,2e-05,4.85113]
[1776362214254,47.39,74256.71,0.0,0.97113,2e-05,4.85113]
[1776362214992,47.39,74264.05,0.0,0.97127,2e-05,4.83193]
[1776362217195,47.38,74261.54,0.0,0.97122,2e-05,4.83778]
[1776362217247,47.38,74261.54,0.0,0.97122,2e-05,4.83778]
[1776362217727,47.38,74261.54,0.0,0.97122,2e-05,4.83778]
[1776362217769,47.38,74261.54,0.0,0.97122,2e-05,4.83778]
[1776362217777,47.38,74261.54,0.0,0.97122,2e-05,4.83778]
[1776362218013,47.38,74261.58,0.0,0.97123,2e-05,4.83737]
[1776362218085,47.38,74261.58,0.0,0.97123,2e-05,4.83737]
[1776362218483,47.38,74261.58,0.0,0.97123,2e-05,4.83737]
[1776362218691,47.38,74261.58,0.0,0.97123,2e-05,4.83737]
[1776362219020,47.38,74259.83,0.0,0.9712,2e-05,4.84156]
[1776362222045,47.38,74277.89,0.0,0.97154,2e-05,4.79436]
[1776362223053,47.38,74277.36,0.0,0.97153,2e-05,4.79548]
[1776362224019,47.38,74277.36,0.0,0.97153,2e-05,4.79548]
[1776362224041,47.38,74277.36,0.0,0.97153,2e-05,4.79548]
[1776362224195,47.38,74276.7,0.0,0.97152,2e-05,4.79693]
[1776362224848,47.38,74276.7,0.0,0.97152,2e-05,4.79693]
[1776362224902,47.38,74276.7,0.0,0.97152,2e-05,4.79693]
[1776362224943,47.38,74276.7,0.0,0.97152,2e-05,4.79693]
[1776362225003,47.38,74276.7,0.0,0.97152,2e-05,4.79669]
[1776362230102,47.38,74272.5,0.0,0.97145,2e-05,4.80625]
[1776362231109,47.37,74281.45,0.0,0.97162,2e-05,4.78316]
[1776362232116,47.37,74285.07,0.0,0.97169,2e-05,4.77373]
[1776362233180,47.37,74277.97,0.0,0.97156,2e-05,4.79163]
[1776362235982,47.37,74279.0,0.0,0.97158,2e-05,4.78877]
[1776362236029,47.37,74279.0,0.0,0.97158,2e-05,4.78877]
[1776362235999,47.37,74285.23,0.0,0.9717,2e-05,4.77249]
[1776362236589,47.37,74285.23,0.0,0.9717,2e-05,4.77249]
[1776362236850,47.37,74285.23,0.0,0.9717,2e-05,4.77249]
[1776362236877,47.37,74285.23,0.0,0.9717,2e-05,4.77249]
[1776362236945,47.37,74285.23,0.0,0.9717,2e-05,4.77249]
[1776362237008,47.37,74287.57,0.0,0.97175,2e-05,4.76636]
[1776362239852,47.37,74286.88,0.0,0.97173,2e-05,4.76793]
[1776362239904,47.37,74286.88,0.0,0.97173,2e-05,4.76793]
[1776362239937,47.37,74286.88,0.0,0.97173,2e-05,4.76793]
[1776362242868,47.37,74284.25,0.0,0.97169,2e-05,4.77405]
[1776362242910,47.37,74284.25,0.0,0.97169,2e-05,4.77405]
[1776362242938,47.37,74284.25,0.0,0.97169,2e-05,4.77405]
[1776362243011,47.37,74281.8,0.0,0.97165,2e-05,4.77988]
[1776362244209,47.37,74271.2,0.0,0.97145,2e-05,4.80673]
[1776362245216,47.37,74262.29,0.0,0.97128,2e-05,4.82931]
[1776362246223,47.37,74261.8,0.0,0.97128,2e-05,4.83027]
[1776362247230,47.36,74255.98,0.0,0.97117,2e-05,4.84493]
[1776362252333,47.36,74257.27,0.0,0.97122,2e-05,4.83789]
[1776362252385,47.36,74257.27,0.0,0.97122,2e-05,4.83789]
[1776362252436,47.36,74257.27,0.0,0.97122,2e-05,4.83789]
[1776362253398,47.36,74257.97,0.0,0.97123,2e-05,4.83609]
[1776362253442,47.36,74257.97,0.0,0.97123,2e-05,4.83609]
[1776362253535,47.36,74257.97,0.0,0.97123,2e-05,4.83609]
[1776362253584,47.36,74257.97,0.0,0.97123,2e-05,4.83609]
[1776362253703,47.36,74257.97,0.0,0.97123,2e-05,4.83609]
[1776362253776,47.36,74255.82,0.0,0.97119,2e-05,4.841]
[1776362256627,47.36,74257.37,0.0,0.97123,2e-05,4.8367]
[1776362256666,47.36,74257.37,0.0,0.97123,2e-05,4.8367]
[1776362256696,47.36,74257.37,0.0,0.97123,2e-05,4.8367]
[1776362258311,47.36,74264.97,0.0,0.97138,2e-05,4.81629]
[1776362259318,47.35,74273.79,0.0,0.97154,2e-05,4.79346]
[1776362260325,47.35,74283.55,0.0,0.97173,2e-05,4.76835]
[1776362261334,47.35,74287.88,0.0,0.97181,2e-05,4.75716]
[1776362264353,47.35,74283.84,0.0,0.97174,2e-05,4.76692]
[1776362265454,47.35,74283.84,0.0,0.97174,2e-05,4.76692]
[1776362265504,47.35,74283.84,0.0,0.97174,2e-05,4.76692]
[1776362265700,47.35,74283.84,0.0,0.97174,2e-05,4.76692]
[1776362265792,47.35,74283.84,0.0,0.97174,2e-05,4.76692]
[1776362265844,47.35,74283.84,0.0,0.97174,2e-05,4.76692]
[1776362265948,47.35,74283.84,0.0,0.97174,2e-05,4.76692]
[1776362266049,47.35,74284.44,0.0,0.97175,2e-05,4.76503]
[1776362270307,47.35,74282.7,0.0,0.97172,2e-05,4.76893]
[1776362270359,47.35,74282.7,0.0,0.97172,2e-05,4.76893]
[1776362270441,47.35,74282.7,0.0,0.97172,2e-05,4.76893]
[1776362270563,47.35,74282.7,0.0,0.97172,2e-05,4.76893]
[1776362270692,47.35,74282.7,0.0,0.97172,2e-05,4.76893]
[1776362271093,47.35,74282.7,0.0,0.97172,2e-05,4.76893]
[1776362270793,47.35,74280.88,0.0,0.97169,2e-05,4.77317]
[1776362271404,47.35,74280.88,0.0,0.97169,2e-05,4.77317]
[1776362271441,47.35,74280.88,0.0,0.97169,2e-05,4.77317]
[1776362271539,47.35,74281.41,0.0,0.9717,2e-05,4.77182]
[1776362277445,47.35,74283.93,0.0,0.97176,2e-05,4.76427]
[1776362279014,47.35,74283.93,0.0,0.97176,2e-05,4.76427]
[1776362279022,47.35,74283.93,0.0,0.97176,2e-05,4.76427]
[1776362279201,47.34,74283.77,0.0,0.97176,2e-05,4.7643]
[1776362279365,47.34,74283.77,0.0,0.97176,2e-05,4.7643]
[1776362279417,47.34,74283.77,0.0,0.97176,2e-05,4.7643]
[1776362279441,47.34,74283.77,0.0,0.97176,2e-05,4.7643]
[1776362279458,47.34,74283.85,0.0,0.97176,2e-05,4.7641]
[1776362285032,47.34,74281.01,0.0,0.97171,2e-05,4.77058]
[1776362285053,47.34,74281.01,0.0,0.97171,2e-05,4.77058]
[1776362285192,47.34,74277.72,0.0,0.97165,2e-05,4.77857]
[1776362285634,47.34,74277.72,0.0,0.97165,2e-05,4.77857]
[1776362285687,47.34,74277.72,0.0,0.97165,2e-05,4.77857]
[1776362285944,47.34,74277.72,0.0,0.97165,2e-05,4.77857]
[1776362285999,47.34,74274.71,0.0,0.9716,2e-05,4.78604]
[1776362291543,47.34,74277.9,0.0,0.97166,2e-05,4.7768]
[1776362292887,47.34,74277.9,0.0,0.97166,2e-05,4.7768]
[1776362292939,47.34,74277.9,0.0,0.97166,2e-05,4.7768]
[1776362293268,47.34,74277.57,0.0,0.97166,2e-05,4.77721]
[1776362293448,47.34,74277.57,0.0,0.97166,2e-05,4.77721]
[1776362293475,47.34,74277.57,0.0,0.97166,2e-05,4.77721]
[1776362293697,47.34,74277.57,0.0,0.97166,2e-05,4.77721]
[1776362293793,47.34,74279.05,0.0,0.97169,2e-05,4.77323]
[1776362298592,47.33,74265.06,0.0,0.97143,2e-05,4.80815]
[1776362300107,47.33,74265.06,0.0,0.97143,2e-05,4.80815]
[1776362300133,47.33,74265.06,0.0,0.97143,2e-05,4.80815]
[1776362299599,47.33,74258.35,0.0,0.97131,2e-05,4.82515]
[1776362300190,47.33,74258.35,0.0,0.97131,2e-05,4.82515]
[1776362300606,47.33,74255.24,0.0,0.97125,2e-05,4.83287]
[1776362302003,47.33,74255.24,0.0,0.97125,2e-05,4.83287]
[1776362302055,47.33,74255.24,0.0,0.97125,2e-05,4.83287]
[1776362302099,47.33,74253.89,0.0,0.97123,2e-05,4.83575]
[1776362302199,47.33,74253.89,0.0,0.97123,2e-05,4.83575]
[1776362305641,47.33,74247.06,0.0,0.97111,2e-05,4.85207]
[1776362306323,47.33,74247.06,0.0,0.97111,2e-05,4.85207]
[1776362306440,47.33,74247.06,0.0,0.97111,2e-05,4.85207]
[1776362307432,47.33,74246.02,0.0,0.97109,2e-05,4.85442]
[1776362307475,47.33,74246.02,0.0,0.97109,2e-05,4.85442]
[1776362307700,47.33,74246.02,0.0,0.97109,2e-05,4.85442]
[1776362307724,47.32,74244.85,0.0,0.97107,2e-05,4.85711]
[1776362312690,47.32,74240.8,0.0,0.97102,2e-05,4.86375]
[1776362313443,47.32,74240.8,0.0,0.97102,2e-05,4.86375]
[1776362313495,47.32,74240.8,0.0,0.97102,2e-05,4.86375]
[1776362313690,47.32,74240.8,0.0,0.97102,2e-05,4.86375]
[1776362313821,47.32,74240.8,0.0,0.97102,2e-05,4.86375]
[1776362313829,47.32,74240.8,0.0,0.97102,2e-05,4.86375]
[1776362313942,47.32,74240.8,0.0,0.97102,2e-05,4.86375]
[1776362313998,47.32,74240.81,0.0,0.97102,2e-05,4.86338]
[1776362315711,47.32,74235.6,0.0,0.97093,2e-05,4.87616]
[1776362316718,47.32,74230.79,0.0,0.97084,2e-05,4.88826]
[1776362317267,47.32,74230.79,0.0,0.97084,2e-05,4.88826]
[1776362317725,47.32,74216.7,0.0,0.97057,2e-05,4.92451]
[1776362318732,47.31,74215.62,0.0,0.97056,2e-05,4.92688]
[1776362320982,47.31,74215.73,0.0,0.97056,2e-05,4.92613]
[1776362322307,47.31,74216.29,0.0,0.97058,2e-05,4.92376]
[1776362322347,47.31,74216.29,0.0,0.97058,2e-05,4.92376]
[1776362322438,47.31,74216.29,0.0,0.97058,2e-05,4.92376]
[1776362322760,47.31,74217.19,0.0,0.9706,2e-05,4.92096]
[1776362327798,47.3,74213.75,0.0,0.97055,2e-05,4.92769]
[1776362331612,47.3,74214.2,0.0,0.97057,2e-05,4.92514]
[1776362331666,47.3,74214.2,0.0,0.97057,2e-05,4.92514]
[1776362331695,47.3,74214.2,0.0,0.97057,2e-05,4.92514]
[1776362332085,47.3,74214.2,0.0,0.97057,2e-05,4.92514]
[1776362332191,47.3,74214.2,0.0,0.97057,2e-05,4.92514]
[1776362332118,47.3,74214.06,0.0,0.97057,2e-05,4.92505]
[1776362332293,47.3,74214.06,0.0,0.97057,2e-05,4.92505]
[1776362333738,47.3,74215.3,0.0,0.9706,2e-05,4.92136]
[1776362333935,47.3,74215.3,0.0,0.9706,2e-05,4.92136]
[1776362333950,47.3,74215.66,0.0,0.97061,2e-05,4.91997]
[1776362335648,47.29,74217.59,0.0,0.97065,2e-05,4.91449]
[1776362335698,47.29,74217.59,0.0,0.97065,2e-05,4.91449]
[1776362335732,47.29,74217.59,0.0,0.97065,2e-05,4.91449]
[1776362335855,47.29,74225.39,0.0,0.9708,2e-05,4.89377]
[1776362336267,47.29,74225.39,0.0,0.9708,2e-05,4.89377]
[1776362336273,47.29,74225.39,0.0,0.9708,2e-05,4.89377]
[1776362336443,47.29,74225.39,0.0,0.9708,2e-05,4.89377]
[1776362336700,47.29,74225.39,0.0,0.9708,2e-05,4.89377]
[1776362336944,47.29,74225.39,0.0,0.9708,2e-05,4.89377]
[1776362337038,47.29,74227.4,0.0,0.97084,2e-05,4.88815]
[1776362339259,47.29,74227.93,0.0,0.97086,2e-05,4.88599]
[1776362339312,47.29,74227.93,0.0,0.97086,2e-05,4.88599]
[1776362339439,47.29,74227.93,0.0,0.97086,2e-05,4.88599]
[1776362339882,47.29,74225.49,0.0,0.97081,2e-05,4.89194]
[1776362340416,47.29,74225.49,0.0,0.97081,2e-05,4.89194]
[1776362340435,47.29,74225.49,0.0,0.97081,2e-05,4.89194]
[1776362340563,47.29,74225.49,0.0,0.97081,2e-05,4.89194]
[1776362341611,47.29,74228.66,0.0,0.97088,2e-05,4.88332]
[1776362341695,47.29,74228.66,0.0,0.97088,2e-05,4.88332]
[1776362342905,47.29,74237.57,0.0,0.97105,2e-05,4.85951]
[1776362343912,47.28,74245.08,0.0,0.97119,2e-05,4.83981]
[1776362344920,47.28,74249.64,0.0,0.97128,2e-05,4.82778]
[1776362346934,47.28,74260.45,0.0,0.97149,2e-05,4.79951]
[1776362348952,47.28,74262.03,0.0,0.97152,2e-05,4.79502]
[1776362349959,47.28,74268.95,0.0,0.97165,2e-05,4.77712]
[1776362350966,47.28,74274.57,0.0,0.97176,2e-05,4.76261]
[1776362353987,47.28,74280.18,0.0,0.97187,2e-05,4.74786]
[1776362354994,47.28,74284.21,0.0,0.97194,2e-05,4.7375]
[1776362357946,47.28,74286.07,0.0,0.97198,2e-05,4.73255]
[1776362357998,47.28,74286.07,0.0,0.97198,2e-05,4.73255]
[1776362358190,47.28,74286.07,0.0,0.97198,2e-05,4.73255]
[1776362358524,47.28,74289.27,0.0,0.97204,2e-05,4.72433]
[1776362358569,47.28,74289.27,0.0,0.97204,2e-05,4.72433]
[1776362358694,47.28,74289.27,0.0,0.97204,2e-05,4.72433]
[1776362359022,47.28,74290.55,0.0,0.97206,2e-05,4.721]
[1776362364058,47.28,74291.16,0.0,0.97208,2e-05,4.71898]
[1776362366071,47.27,74297.59,0.0,0.9722,2e-05,4.70254]
[1776362367219,47.27,74297.59,0.0,0.9722,2e-05,4.70254]
[1776362367271,47.27,74299.95,0.0,0.97224,2e-05,4.69652]
[1776362367436,47.27,74299.95,0.0,0.97224,2e-05,4.69652]
[1776362367730,47.27,74299.95,0.0,0.97224,2e-05,4.69652]
[1776362367773,47.27,74299.95,0.0,0.97224,2e-05,4.69652]
[1776362367937,47.27,74299.95,0.0,0.97224,2e-05,4.69652]
[1776362368086,47.27,74300.9,0.0,0.97226,2e-05,4.69407]
[1776362368703,47.27,74300.9,0.0,0.97226,2e-05,4.69407]
[1776362369094,47.27,74315.5,0.0,0.97253,2e-05,4.65739]
[1776362369451,47.27,74315.5,0.0,0.97253,2e-05,4.65739]
[1776362370101,47.27,74324.37,0.0,0.97269,2e-05,4.63517]
[1776362370552,47.27,74324.37,0.0,0.97269,2e-05,4.63517]
[1776362371108,47.27,74324.39,0.0,0.9727,2e-05,4.63311]
[1776362372517,47.27,74324.18,0.0,0.97269,2e-05,4.63369]
[1776362378157,47.28,74320.05,0.0,0.97262,2e-05,4.6443]
[1776362382185,47.28,74325.96,0.0,0.97272,2e-05,4.62965]
[1776362383366,47.28,74326.43,0.0,0.97273,2e-05,4.62854]
[1776362383419,47.28,74326.43,0.0,0.97273,2e-05,4.62854]
[1776362383436,47.28,74326.43,0.0,0.97273,2e-05,4.62854]
[1776362384770,47.28,74326.72,0.0,0.97274,2e-05,4.62787]
[1776362384814,47.28,74326.72,0.0,0.97274,2e-05,4.62787]
[1776362384938,47.28,74326.72,0.0,0.97274,2e-05,4.62787]
[1776362385206,47.28,74327.97,0.0,0.97276,2e-05,4.62482]
[1776362386213,47.28,74335.82,0.0,0.9729,2e-05,4.60536]
[1776362387220,47.28,74341.86,0.0,0.97301,2e-05,4.59047]
[1776362387631,47.28,74341.86,0.0,0.97301,2e-05,4.59047]
[1776362387711,47.28,74341.86,0.0,0.97301,2e-05,4.59047]
[1776362387890,47.28,74341.86,0.0,0.97301,2e-05,4.59047]
[1776362389233,47.28,74349.79,0.0,0.97315,2e-05,4.57111]
[1776362392257,47.28,74345.25,0.0,0.97306,2e-05,4.58283]
[1776362392908,47.28,74345.25,0.0,0.97306,2e-05,4.58283]
[1776362392936,47.28,74345.25,0.0,0.97306,2e-05,4.58283]
[1776362393082,47.28,74345.25,0.0,0.97306,2e-05,4.58283]
[1776362393908,47.28,74345.25,0.0,0.97306,2e-05,4.58298]
[1776362393942,47.28,74345.25,0.0,0.97306,2e-05,4.58298]
[1776362393985,47.28,74345.25,0.0,0.97306,2e-05,4.58298]
[1776362394196,47.28,74345.25,0.0,0.97306,2e-05,4.58298]
[1776362394237,47.28,74347.59,0.0,0.9731,2e-05,4.57734]
[1776362397785,47.28,74349.04,0.0,0.97312,2e-05,4.57407]
[1776362397837,47.28,74349.04,0.0,0.97312,2e-05,4.57407]
[1776362397937,47.28,74349.04,0.0,0.97312,2e-05,4.57407]
[1776362398027,47.28,74354.49,0.0,0.97322,2e-05,4.56095]
[1776362398657,47.28,74354.49,0.0,0.97322,2e-05,4.56095]
[1776362398692,47.28,74354.49,0.0,0.97322,2e-05,4.56095]
[1776362398710,47.28,74354.49,0.0,0.97322,2e-05,4.56095]
[1776362399064,47.28,74354.49,0.0,0.97322,2e-05,4.56095]
[1776362399190,47.28,74354.49,0.0,0.97322,2e-05,4.56095]
[1776362399201,47.28,74357.74,0.0,0.97328,2e-05,4.55314]
[1776362401246,47.28,74355.35,0.0,0.97323,2e-05,4.55903]
[1776362401357,47.28,74355.31,0.0,0.97323,2e-05,4.55931]
[1776362401436,47.28,74355.31,0.0,0.97323,2e-05,4.55931]
[1776362403564,47.28,74355.37,0.0,0.97323,2e-05,4.55954]
[1776362403608,47.28,74355.37,0.0,0.97323,2e-05,4.55954]
[1776362403700,47.28,74355.37,0.0,0.97323,2e-05,4.55954]
[1776362403771,47.28,74356.94,0.0,0.97325,2e-05,4.55605]
[1776362408105,47.29,74357.93,0.0,0.97327,2e-05,4.554]
[1776362409066,47.29,74357.82,0.0,0.97326,2e-05,4.55466]
[1776362409112,47.29,74357.82,0.0,0.97326,2e-05,4.55466]
[1776362409190,47.29,74357.82,0.0,0.97326,2e-05,4.55466]
[1776362409161,47.29,74357.2,0.0,0.97325,2e-05,4.55637]
[1776362409377,47.29,74354.66,0.0,0.97321,2e-05,4.56264]
[1776362412398,47.29,74370.23,0.0,0.97348,2e-05,4.5249]
[1776362413405,47.29,74375.57,0.0,0.97357,2e-05,4.51208]
[1776362414412,47.29,74372.72,0.0,0.97352,2e-05,4.51932]
[1776362415419,47.29,74375.5,0.0,0.97357,2e-05,4.51278]
[1776362416426,47.29,74379.08,0.0,0.97363,2e-05,4.50429]
[1776362417433,47.29,74382.75,0.0,0.97369,2e-05,4.49562]
[1776362418440,47.29,74387.06,0.0,0.97376,2e-05,4.48541]
[1776362419841,47.29,74387.06,0.0,0.97376,2e-05,4.48541]
[1776362419878,47.29,74387.06,0.0,0.97376,2e-05,4.48541]
[1776362419941,47.29,74387.06,0.0,0.97376,2e-05,4.48541]
[1776362420000,47.3,74386.65,0.0,0.97375,2e-05,4.48703]
[1776362425492,47.3,74387.07,0.0,0.97375,2e-05,4.4875]
[1776362426499,47.3,74384.55,0.0,0.9737,2e-05,4.49394]
[1776362427517,47.3,74379.11,0.0,0.9736,2e-05,4.50751]
[1776362428515,47.3,74370.56,0.0,0.97345,2e-05,4.5287]
[1776362429460,47.3,74370.56,0.0,0.97345,2e-05,4.5287]
[1776362429472,47.3,74370.56,0.0,0.97345,2e-05,4.5287]
[1776362429697,47.3,74370.56,0.0,0.97345,2e-05,4.5287]
[1776362429800,47.3,74366.43,0.0,0.97338,2e-05,4.53905]
[1776362430529,47.3,74362.76,0.0,0.97331,2e-05,4.54828]
[1776362433550,47.31,74355.22,0.0,0.97319,2e-05,4.56536]
[1776362435564,47.31,74362.21,0.0,0.97331,2e-05,4.54844]
[1776362436767,47.31,74362.21,0.0,0.97331,2e-05,4.54844]
[1776362436815,47.31,74362.21,0.0,0.97331,2e-05,4.54844]
[1776362436936,47.31,74362.21,0.0,0.97331,2e-05,4.54844]
[1776362436996,47.31,74370.71,0.0,0.97345,2e-05,4.52797]
[1776362438586,47.31,74380.86,0.0,0.97363,2e-05,4.50336]
[1776362439593,47.31,74382.65,0.0,0.97366,2e-05,4.49926]
[1776362440600,47.31,74379.06,0.0,0.9736,2e-05,4.50829]
[1776362442783,47.31,74380.69,0.0,0.97362,2e-05,4.50458]
[1776362442827,47.31,74380.69,0.0,0.97362,2e-05,4.50458]
[1776362443035,47.31,74383.85,0.0,0.97367,2e-05,4.49738]
[1776362444198,47.31,74383.85,0.0,0.97367,2e-05,4.49738]
[1776362444707,47.31,74385.42,0.0,0.9737,2e-05,4.49382]
[1776362446798,47.31,74383.97,0.0,0.97367,2e-05,4.49764]
[1776362446836,47.31,74393.06,0.0,0.97383,2e-05,4.47578]
[1776362447954,47.31,74393.06,0.0,0.97383,2e-05,4.47578]
[1776362448015,47.31,74424.06,0.0,0.97436,2e-05,4.40118]
[1776362448729,47.32,74431.07,0.0,0.97448,2e-05,4.38516]
[1776362450143,47.32,74431.07,0.0,0.97448,2e-05,4.38516]
[1776362450236,47.32,74418.54,0.0,0.97426,2e-05,4.41611]
[1776362450666,47.32,74418.54,0.0,0.97426,2e-05,4.41611]
[1776362450871,47.32,74418.54,0.0,0.97426,2e-05,4.41611]
[1776362451167,47.32,74418.54,0.0,0.97426,2e-05,4.41611]
[1776362451213,47.32,74416.48,0.0,0.97422,2e-05,4.42107]
[1776362452128,47.32,74416.48,0.0,0.97422,2e-05,4.42107]
[1776362452181,47.32,74416.29,0.0,0.97421,2e-05,4.42232]
[1776362454727,47.32,74414.59,0.0,0.97418,2e-05,4.4268]
[1776362455669,47.32,74414.2,0.0,0.97417,2e-05,4.42814]
[1776362455777,47.33,74424.43,0.0,0.97434,2e-05,4.40391]
[1776362456784,47.33,74440.98,0.0,0.97462,2e-05,4.36469]
[1776362457791,47.33,74444.15,0.0,0.97467,2e-05,4.35755]
[1776362458798,47.33,74443.53,0.0,0.97466,2e-05,4.35951]
[1776362460813,47.33,74436.89,0.0,0.97454,2e-05,4.37634]
[1776362461823,47.33,74444.11,0.0,0.97466,2e-05,4.35948]
[1776362462834,47.33,74452.43,0.0,0.9748,2e-05,4.34003]
[1776362463555,47.33,74452.43,0.0,0.9748,2e-05,4.34003]
[1776362463662,47.33,74452.43,0.0,0.9748,2e-05,4.34003]
[1776362463836,47.34,74483.55,0.0,0.97532,2e-05,4.267]
[1776362464843,47.34,74512.05,0.0,0.97578,2e-05,4.20076]
[1776362465859,47.34,74507.78,0.0,0.97571,2e-05,4.21094]
[1776362467008,47.34,74507.78,0.0,0.97571,2e-05,4.21094]
[1776362467313,47.34,74507.78,0.0,0.97571,2e-05,4.21094]
[1776362467406,47.34,74501.5,0.0,0.97561,2e-05,4.22567]
[1776362467638,47.34,74501.5,0.0,0.97561,2e-05,4.22567]
[1776362467883,47.34,74489.68,0.0,0.97541,2e-05,4.25324]
[1776362468890,47.34,74494.78,0.0,0.9755,2e-05,4.24136]
[1776362469897,47.34,74506.34,0.0,0.97569,2e-05,4.21391]
[1776362470906,47.33,74509.25,0.0,0.97574,2e-05,4.20665]
[1776362471925,47.33,74509.71,0.0,0.97575,2e-05,4.20511]
[1776362473243,47.33,74509.71,0.0,0.97575,2e-05,4.20511]
[1776362473268,47.33,74505.1,0.0,0.97568,2e-05,4.21543]
[1776362473938,47.33,74491.71,0.0,0.97546,2e-05,4.24661]
[1776362474947,47.33,74484.02,0.0,0.97533,2e-05,4.26465]
[1776362475954,47.33,74483.04,0.0,0.97532,2e-05,4.26694]
[1776362476961,47.33,74487.17,0.0,0.97539,2e-05,4.2567]
[1776362477969,47.33,74491.94,0.0,0.97547,2e-05,4.24499]
[1776362478975,47.33,74488.77,0.0,0.97542,2e-05,4.25184]
[1776362479984,47.33,74473.56,0.0,0.97517,2e-05,4.2875]
[1776362480991,47.33,74464.54,0.0,0.97502,2e-05,4.30874]
[1776362481998,47.33,74462.87,0.0,0.97499,2e-05,4.3126]
[1776362483005,47.33,74471.08,0.0,0.97513,2e-05,4.29312]
[1776362484035,47.32,74476.56,0.0,0.97523,2e-05,4.27958]
[1776362485023,47.32,74485.09,0.0,0.97537,2e-05,4.25942]
[1776362486030,47.32,74490.84,0.0,0.97546,2e-05,4.24594]
[1776362487041,47.32,74488.91,0.0,0.97543,2e-05,4.25045]
[1776362488280,47.32,74488.91,0.0,0.97543,2e-05,4.25045]
[1776362488351,47.32,74492.01,0.0,0.97548,2e-05,4.24319]
[1776362489055,47.32,74489.43,0.0,0.97544,2e-05,4.24922]
[1776362489946,47.32,74489.43,0.0,0.97544,2e-05,4.24922]
[1776362492085,47.32,74477.49,0.0,0.97527,2e-05,4.27361]
[1776362493091,47.32,74473.3,0.0,0.9752,2e-05,4.2834]
[1776362494098,47.32,74468.02,0.0,0.97511,2e-05,4.29583]
[1776362495105,47.32,74460.87,0.0,0.97499,2e-05,4.31255]
[1776362498126,47.32,74462.98,0.0,0.97503,2e-05,4.30668]
[1776362499133,47.31,74466.86,0.0,0.9751,2e-05,4.29742]
[1776362500139,47.31,74463.68,0.0,0.97504,2e-05,4.30484]
[1776362500576,47.31,74463.68,0.0,0.97504,2e-05,4.30484]
[1776362500678,47.31,74463.68,0.0,0.97504,2e-05,4.30484]
[1776362501951,47.31,74462.51,0.0,0.97503,2e-05,4.3075]
[1776362502382,47.31,74466.2,0.0,0.97509,2e-05,4.29869]
[1776362503161,47.31,74464.25,0.0,0.97506,2e-05,4.30269]
[1776362504167,47.31,74462.37,0.0,0.97503,2e-05,4.30651]
[1776362505175,47.31,74460.29,0.0,0.975,2e-05,4.31133]
[1776362506182,47.31,74444.47,0.0,0.97473,2e-05,4.34884]
[1776362507189,47.31,74434.74,0.0,0.97457,2e-05,4.37176]
[1776362508196,47.31,74434.71,0.0,0.97457,2e-05,4.37162]
[1776362509205,47.31,74437.2,0.0,0.97461,2e-05,4.36546]
[1776362510209,47.31,74439.97,0.0,0.97466,2e-05,4.35866]
[1776362512228,47.31,74445.95,0.0,0.97477,2e-05,4.34405]
[1776362514246,47.31,74443.33,0.0,0.97472,2e-05,4.34996]
[1776362515254,47.31,74439.64,0.0,0.97466,2e-05,4.35857]
[1776362516261,47.3,74437.35,0.0,0.97463,2e-05,4.36384]
[1776362519282,47.3,74434.32,0.0,0.97458,2e-05,4.37048]
[1776362521297,47.3,74431.44,0.0,0.97453,2e-05,4.37694]
[1776362522319,47.3,74439.02,0.0,0.97466,2e-05,4.35862]
[1776362523316,47.3,74452.66,0.0,0.97489,2e-05,4.32601]
[1776362524323,47.3,74456.1,0.0,0.97495,2e-05,4.31772]
[1776362525330,47.3,74451.66,0.0,0.97488,2e-05,4.32812]
[1776362526337,47.3,74449.15,0.0,0.97484,2e-05,4.33393]
[1776362527344,47.3,74446.98,0.0,0.9748,2e-05,4.33893]
[1776362532379,47.3,74452.99,0.0,0.97491,2e-05,4.32387]
[1776362533387,47.3,74455.54,0.0,0.97495,2e-05,4.3177]
[1776362537414,47.29,74457.4,0.0,0.97499,2e-05,4.31283]
[1776362538421,47.29,74461.18,0.0,0.97505,2e-05,4.30326]
[1776362539428,47.29,74463.05,0.0,0.97509,2e-05,4.29875]
[1776362540435,47.29,74470.84,0.0,0.97522,2e-05,4.2803]
[1776362541442,47.29,74474.44,0.0,0.97528,2e-05,4.27178]
[1776362542449,47.29,74476.18,0.0,0.97531,2e-05,4.26765]
[1776362544462,47.29,74478.13,0.0,0.97534,2e-05,4.26299]
[1776362548491,47.29,74483.52,0.0,0.97544,2e-05,4.24916]
[1776362549498,47.29,74492.49,0.0,0.97559,2e-05,4.22767]
[1776362550506,47.29,74497.83,0.0,0.97568,2e-05,4.21474]
[1776362551514,47.29,74493.42,0.0,0.97562,2e-05,4.22309]
[1776362553290,47.29,74493.88,0.0,0.97562,2e-05,4.22204]
[1776362553527,47.28,74492.16,0.0,0.9756,2e-05,4.22556]
[1776362554533,47.28,74490.24,0.0,0.97557,2e-05,4.22954]
[1776362555544,47.28,74496.74,0.0,0.97568,2e-05,4.2139]
[1776362555748,47.28,74496.74,0.0,0.97568,2e-05,4.2139]
[1776362556550,47.28,74500.66,0.0,0.97575,2e-05,4.20432]
[1776362557557,47.28,74506.68,0.0,0.97585,2e-05,4.18991]
[1776362558563,47.28,74511.27,0.0,0.97593,2e-05,4.17886]
[1776362559571,47.28,74513.92,0.0,0.97597,2e-05,4.17233]
[1776362560580,47.27,74520.03,0.0,0.97608,2e-05,4.15784]
[1776362561587,47.27,74522.14,0.0,0.97611,2e-05,4.15261]
[1776362564608,47.27,74524.37,0.0,0.97616,2e-05,4.14639]
[1776362565615,47.27,74539.03,0.0,0.97639,2e-05,4.11246]
[1776362566622,47.27,74540.0,0.0,0.97641,2e-05,4.10996]
[1776362568961,47.27,74539.71,0.0,0.97641,2e-05,4.11033]
[1776362568992,47.27,74539.71,0.0,0.97641,2e-05,4.11033]
[1776362570123,47.27,74539.89,0.0,0.97641,2e-05,4.10963]
[1776362570650,47.26,74536.09,0.0,0.97636,2e-05,4.11772]
[1776362571657,47.26,74533.01,0.0,0.97631,2e-05,4.12446]
[1776362574678,47.26,74530.42,0.0,0.97627,2e-05,4.12945]
[1776362575686,47.26,74522.98,0.0,0.97616,2e-05,4.14619]
[1776362576693,47.26,74510.35,0.0,0.97595,2e-05,4.17493]
[1776362577700,47.26,74507.97,0.0,0.97592,2e-05,4.18002]
[1776362578706,47.26,74505.74,0.0,0.97589,2e-05,4.18477]
[1776362580721,47.25,74496.47,0.0,0.97574,2e-05,4.20541]
[1776362582559,47.25,74497.63,0.0,0.97577,2e-05,4.20179]
[1776362582884,47.25,74500.57,0.0,0.97581,2e-05,4.19497]
[1776362584749,47.25,74496.2,0.0,0.97575,2e-05,4.2042]
[1776362586763,47.25,74494.4,0.0,0.97572,2e-05,4.20797]
[1776362589785,47.25,74500.47,0.0,0.97582,2e-05,4.19349]
[1776362592806,47.25,74488.96,0.0,0.97564,2e-05,4.21993]
[1776362593814,47.25,74480.11,0.0,0.97549,2e-05,4.2406]
[1776362594821,47.25,74475.27,0.0,0.97541,2e-05,4.25192]
[1776362597842,47.24,74470.59,0.0,0.97534,2e-05,4.26228]
[1776362598849,47.24,74467.7,0.0,0.97529,2e-05,4.26902]
[1776362600863,47.24,74464.11,0.0,0.97523,2e-05,4.27734]
[1776362601870,47.24,74461.21,0.0,0.97518,2e-05,4.28409]
[1776362602877,47.24,74459.4,0.0,0.97515,2e-05,4.28827]
[1776362603884,47.24,74453.92,0.0,0.97506,2e-05,4.30111]
[1776362604891,47.24,74451.77,0.0,0.97503,2e-05,4.30608]
[1776362607912,47.24,74447.37,0.0,0.97496,2e-05,4.31613]
[1776362608919,47.24,74444.27,0.0,0.97491,2e-05,4.32334]
[1776362610940,47.24,74439.96,0.0,0.97484,2e-05,4.33328]
[1776362616033,47.24,74440.31,0.0,0.97486,2e-05,4.32982]
[1776362620016,47.24,74442.85,0.0,0.9749,2e-05,4.32302]
[1776362622029,47.23,74440.66,0.0,0.97487,2e-05,4.32794]
[1776362627064,47.23,74439.4,0.0,0.97485,2e-05,4.33021]
[1776362628477,47.23,74439.4,0.0,0.97485,2e-05,4.33021]
[1776362629193,47.23,74439.5,0.0,0.97486,2e-05,4.32968]
[1776362629269,47.23,74409.08,0.0,0.97434,2e-05,4.4024]
[1776362630563,47.23,74409.08,0.0,0.97434,2e-05,4.4024]
[1776362630569,47.23,74397.49,0.0,0.97414,2e-05,4.42993]
[1776362631764,47.23,74396.58,0.0,0.97413,2e-05,4.43213]
[1776362632590,47.23,74396.58,0.0,0.97413,2e-05,4.43213]
[1776362632606,47.23,74396.17,0.0,0.97412,2e-05,4.43248]
[1776362634115,47.23,74389.93,0.0,0.97402,2e-05,4.44726]
[1776362635122,47.23,74381.47,0.0,0.97387,2e-05,4.46748]
[1776362637136,47.22,74385.85,0.0,0.97396,2e-05,4.4561]
[1776362641167,47.22,74381.5,0.0,0.97389,2e-05,4.4652]
[1776362643183,47.22,74376.93,0.0,0.97382,2e-05,4.47557]
[1776362645197,47.22,74382.86,0.0,0.97391,2e-05,4.46176]
[1776362650232,47.22,74381.8,0.0,0.97388,2e-05,4.46597]
[1776362655267,47.23,74388.5,0.0,0.97399,2e-05,4.45163]
[1776362656274,47.23,74393.09,0.0,0.97406,2e-05,4.44084]
[1776362657281,47.23,74398.02,0.0,0.97415,2e-05,4.42928]
[1776362659295,47.23,74402.88,0.0,0.97423,2e-05,4.4183]
[1776362664330,47.24,74405.73,0.0,0.97426,2e-05,4.41343]
[1776362666269,47.24,74405.06,0.0,0.97425,2e-05,4.41545]
[1776362666289,47.24,74405.06,0.0,0.97425,2e-05,4.41545]
[1776362666435,47.24,74405.06,0.0,0.97425,2e-05,4.41545]
[1776362666469,47.24,74405.06,0.0,0.97425,2e-05,4.41545]
[1776362666521,47.24,74405.06,0.0,0.97425,2e-05,4.41545]
[1776362666571,47.24,74404.23,0.0,0.97423,2e-05,4.41785]
[1776362666696,47.24,74404.23,0.0,0.97423,2e-05,4.41785]
[1776362668358,47.24,74412.12,0.0,0.97436,2e-05,4.39967]
[1776362672386,47.25,74406.94,0.0,0.97427,2e-05,4.41185]
[1776362674350,47.25,74405.57,0.0,0.97424,2e-05,4.41557]
[1776362674357,47.25,74405.57,0.0,0.97424,2e-05,4.41557]
[1776362674439,47.25,74405.57,0.0,0.97424,2e-05,4.41557]
[1776362674688,47.25,74405.57,0.0,0.97424,2e-05,4.41557]
[1776362674693,47.25,74405.57,0.0,0.97424,2e-05,4.41557]
[1776362674706,47.25,74407.58,0.0,0.97428,2e-05,4.41113]
[1776362674941,47.25,74407.58,0.0,0.97428,2e-05,4.41113]
[1776362675407,47.25,74411.98,0.0,0.97435,2e-05,4.40095]
[1776362677421,47.26,74415.19,0.0,0.9744,2e-05,4.39412]
[1776362681449,47.26,74410.71,0.0,0.97431,2e-05,4.40665]
[1776362683463,47.26,74406.05,0.0,0.97422,2e-05,4.4187]
[1776362686487,47.27,74401.25,0.0,0.97413,2e-05,4.43146]
[1776362687903,47.27,74398.4,0.0,0.97408,2e-05,4.43873]
[1776362687907,47.27,74398.4,0.0,0.97408,2e-05,4.43873]
[1776362687938,47.27,74398.4,0.0,0.97408,2e-05,4.43873]
[1776362687954,47.27,74398.4,0.0,0.97408,2e-05,4.43873]
[1776362688501,47.27,74397.41,0.0,0.97406,2e-05,4.44149]
[1776362689540,47.27,74397.41,0.0,0.97406,2e-05,4.44149]
[1776362689695,47.27,74397.41,0.0,0.97406,2e-05,4.44149]
[1776362689747,47.27,74397.41,0.0,0.97406,2e-05,4.44186]
[1776362689936,47.27,74397.41,0.0,0.97406,2e-05,4.44186]
[1776362690521,47.27,74399.05,0.0,0.97408,2e-05,4.43825]
[1776362694550,47.28,74385.35,0.0,0.97383,2e-05,4.47295]
[1776362695556,47.28,74376.2,0.0,0.97367,2e-05,4.49556]
[1776362696563,47.28,74375.05,0.0,0.97365,2e-05,4.49864]
[1776362701598,47.28,74377.15,0.0,0.97368,2e-05,4.49482]
[1776362703614,47.28,74393.01,0.0,0.97395,2e-05,4.45679]
[1776362704622,47.28,74393.85,0.0,0.97396,2e-05,4.45509]
[1776362706638,47.29,74388.65,0.0,0.97387,2e-05,4.46839]
[1776362709659,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710048,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710086,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710129,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710184,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710196,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710438,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710470,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710701,47.29,74384.78,0.0,0.97379,2e-05,4.47872]
[1776362710666,47.29,74384.67,0.0,0.97379,2e-05,4.47927]
[1776362712680,47.29,74390.46,0.0,0.97389,2e-05,4.46579]
[1776362713687,47.29,74400.67,0.0,0.97406,2e-05,4.44136]
[1776362714694,47.29,74406.22,0.0,0.97415,2e-05,4.42831]
[1776362716708,47.29,74410.04,0.0,0.97422,2e-05,4.41987]
[1776362719818,47.3,74410.85,0.0,0.97422,2e-05,4.4191]
[1776362719869,47.3,74410.85,0.0,0.97422,2e-05,4.4191]
[1776362719910,47.3,74410.85,0.0,0.97422,2e-05,4.4191]
[1776362719944,47.3,74410.85,0.0,0.97422,2e-05,4.4191]
[1776362719962,47.3,74410.85,0.0,0.97422,2e-05,4.4191]
[1776362720736,47.3,74410.97,0.0,0.97422,2e-05,4.41921]
[1776362722258,47.3,74410.69,0.0,0.97421,2e-05,4.42028]
[1776362722435,47.3,74410.69,0.0,0.97421,2e-05,4.42028]
[1776362724768,47.3,74404.06,0.0,0.97409,2e-05,4.43743]
[1776362727789,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728226,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728260,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728304,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728437,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728585,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728614,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728693,47.31,74409.35,0.0,0.97417,2e-05,4.42577]
[1776362728768,47.31,74409.35,0.0,0.97417,2e-05,4.42616]
[1776362732739,47.31,74406.56,0.0,0.97412,2e-05,4.43365]
[1776362732783,47.31,74406.56,0.0,0.97412,2e-05,4.43365]
[1776362732945,47.31,74403.7,0.0,0.97408,2e-05,4.43892]
[1776362732960,47.31,74402.5,0.0,0.97405,2e-05,4.44218]
[1776362734128,47.31,74402.5,0.0,0.97405,2e-05,4.44218]
[1776362734189,47.31,74402.5,0.0,0.97405,2e-05,4.44218]
[1776362734435,47.31,74402.5,0.0,0.97405,2e-05,4.44218]
[1776362737705,47.32,74398.82,0.0,0.97398,2e-05,4.45215]
[1776362737708,47.32,74398.82,0.0,0.97398,2e-05,4.45215]
[1776362737792,47.32,74401.21,0.0,0.97402,2e-05,4.44706]
[1776362737937,47.32,74401.21,0.0,0.97402,2e-05,4.44706]
[1776362739053,47.32,74400.34,0.0,0.974,2e-05,4.44917]
[1776362739201,47.32,74400.34,0.0,0.974,2e-05,4.44917]
[1776362741887,47.32,74395.95,0.0,0.97392,2e-05,4.46122]
[1776362742893,47.32,74391.78,0.0,0.97384,2e-05,4.47167]
[1776362743883,47.32,74391.78,0.0,0.97384,2e-05,4.47167]
[1776362743890,47.32,74391.78,0.0,0.97384,2e-05,4.47167]
[1776362743938,47.32,74391.78,0.0,0.97384,2e-05,4.47167]
[1776362744196,47.32,74391.78,0.0,0.97384,2e-05,4.47167]
[1776362744249,47.32,74391.92,0.0,0.97384,2e-05,4.47164]
[1776362748936,47.33,74387.99,0.0,0.97376,2e-05,4.48274]
[1776362752964,47.33,74397.79,0.0,0.97393,2e-05,4.46016]
[1776362755337,47.33,74399.56,0.0,0.97395,2e-05,4.45621]
[1776362755386,47.33,74399.56,0.0,0.97395,2e-05,4.45621]
[1776362755437,47.33,74399.56,0.0,0.97395,2e-05,4.45621]
[1776362755487,47.33,74399.57,0.0,0.97395,2e-05,4.45689]
[1776362756582,47.33,74399.57,0.0,0.97395,2e-05,4.45689]
[1776362756992,47.34,74403.77,0.0,0.97402,2e-05,4.44707]
[1776362760016,47.34,74407.72,0.0,0.97408,2e-05,4.43865]
[1776362761022,47.34,74413.08,0.0,0.97417,2e-05,4.4261]
[1776362762034,47.34,74423.87,0.0,0.97435,2e-05,4.40056]
[1776362763041,47.34,74425.17,0.0,0.97437,2e-05,4.39788]
[1776362765055,47.34,74434.63,0.0,0.97454,2e-05,4.37476]
[1776362767069,47.34,74434.91,0.0,0.97454,2e-05,4.37369]
[1776362771982,47.34,74437.24,0.0,0.97459,2e-05,4.36734]
[1776362772034,47.34,74437.24,0.0,0.97459,2e-05,4.36734]
[1776362772066,47.34,74437.24,0.0,0.97459,2e-05,4.36734]
[1776362772118,47.34,74437.24,0.0,0.97459,2e-05,4.36734]
[1776362772200,47.34,74437.24,0.0,0.97459,2e-05,4.36734]
[1776362772240,47.34,74437.63,0.0,0.9746,2e-05,4.36622]
[1776362775124,47.34,74433.45,0.0,0.97453,2e-05,4.37563]
[1776362777738,47.33,74433.5,0.0,0.97453,2e-05,4.37531]
[1776362777790,47.33,74433.5,0.0,0.97453,2e-05,4.37531]
[1776362777942,47.33,74434.54,0.0,0.97455,2e-05,4.37243]
[1776362779445,47.33,74433.57,0.0,0.97454,2e-05,4.37475]
[1776362779496,47.33,74433.57,0.0,0.97454,2e-05,4.37475]
[1776362779689,47.33,74433.57,0.0,0.97454,2e-05,4.37475]
[1776362779733,47.33,74430.3,0.0,0.97448,2e-05,4.38215]
[1776362783182,47.33,74435.4,0.0,0.97457,2e-05,4.36932]
[1776362784323,47.33,74435.4,0.0,0.97457,2e-05,4.36932]
[1776362784364,47.33,74435.4,0.0,0.97457,2e-05,4.36932]
[1776362784443,47.33,74435.4,0.0,0.97457,2e-05,4.36932]
[1776362784544,47.33,74437.87,0.0,0.97462,2e-05,4.36305]
[1776362784966,47.33,74437.87,0.0,0.97462,2e-05,4.36305]
[1776362785018,47.33,74437.87,0.0,0.97462,2e-05,4.36305]
[1776362785075,47.33,74437.87,0.0,0.97462,2e-05,4.36305]
[1776362789223,47.33,74443.9,0.0,0.97473,2e-05,4.34804]
[1776362790752,47.33,74443.9,0.0,0.97473,2e-05,4.34804]
[1776362790764,47.33,74443.9,0.0,0.97473,2e-05,4.34804]
[1776362790847,47.33,74443.9,0.0,0.97473,2e-05,4.34804]
[1776362790806,47.33,74444.74,0.0,0.97474,2e-05,4.34573]
[1776362790899,47.33,74444.74,0.0,0.97474,2e-05,4.34573]
[1776362790938,47.33,74444.74,0.0,0.97474,2e-05,4.34573]
[1776362791238,47.33,74444.85,0.0,0.97475,2e-05,4.34348]
[1776362795266,47.32,74440.04,0.0,0.97468,2e-05,4.35433]
[1776362796270,47.32,74440.04,0.0,0.97468,2e-05,4.35433]
[1776362796307,47.32,74440.04,0.0,0.97468,2e-05,4.35433]
[1776362796437,47.32,74440.04,0.0,0.97468,2e-05,4.35433]
[1776362796644,47.32,74440.04,0.0,0.97468,2e-05,4.35433]
[1776362796694,47.32,74440.04,0.0,0.97468,2e-05,4.35433]
[1776362796698,47.32,74440.04,0.0,0.97468,2e-05,4.35433]
[1776362796792,47.32,74437.76,0.0,0.97464,2e-05,4.35945]
[1776362802317,47.32,74436.32,0.0,0.97462,2e-05,4.36203]
[1776362808359,47.32,74435.84,0.0,0.97462,2e-05,4.36216]
[1776362814401,47.32,74431.07,0.0,0.97455,2e-05,4.37253]
[1776362815407,47.31,74424.02,0.0,0.97443,2e-05,4.38923]
[1776362816415,47.31,74409.94,0.0,0.97419,2e-05,4.42287]
[1776362817422,47.31,74408.35,0.0,0.97416,2e-05,4.4262]
[1776362819436,47.32,74404.54,0.0,0.97409,2e-05,4.43622]
[1776362820443,47.32,74398.96,0.0,0.974,2e-05,4.44971]
[1776362821450,47.32,74400.76,0.0,0.97402,2e-05,4.44612]
[1776362824106,47.32,74403.52,0.0,0.97406,2e-05,4.44021]
[1776362824160,47.32,74403.52,0.0,0.97406,2e-05,4.44021]
[1776362824166,47.32,74403.52,0.0,0.97406,2e-05,4.44021]
[1776362824202,47.32,74403.52,0.0,0.97406,2e-05,4.44021]
[1776362824471,47.32,74403.31,0.0,0.97406,2e-05,4.44111]
[1776362825692,47.32,74403.31,0.0,0.97406,2e-05,4.44111]
[1776362827492,47.32,74396.69,0.0,0.97394,2e-05,4.45826]
[1776362829731,47.33,74395.94,0.0,0.97392,2e-05,4.46044]
[1776362829783,47.33,74395.94,0.0,0.97392,2e-05,4.46044]
[1776362829802,47.33,74395.94,0.0,0.97392,2e-05,4.46044]
[1776362829847,47.33,74395.94,0.0,0.97392,2e-05,4.46044]
[1776362829882,47.33,74399.35,0.0,0.97398,2e-05,4.45253]
[1776362829938,47.33,74399.35,0.0,0.97398,2e-05,4.45253]
[1776362830516,47.33,74402.68,0.0,0.97403,2e-05,4.44483]
[1776362831522,47.33,74409.12,0.0,0.97414,2e-05,4.42966]
[1776362832529,47.33,74412.8,0.0,0.9742,2e-05,4.42119]
[1776362834543,47.33,74423.73,0.0,0.97438,2e-05,4.39577]
[1776362835550,47.33,74426.91,0.0,0.97443,2e-05,4.3886]
[1776362836450,47.33,74426.91,0.0,0.97443,2e-05,4.3886]
[1776362836458,47.33,74426.91,0.0,0.97443,2e-05,4.3886]
[1776362836638,47.33,74426.91,0.0,0.97443,2e-05,4.3886]
[1776362836644,47.33,74426.91,0.0,0.97443,2e-05,4.3886]
[1776362836698,47.33,74426.91,0.0,0.97443,2e-05,4.3886]
[1776362836799,47.33,74427.51,0.0,0.97444,2e-05,4.38764]
[1776362839578,47.33,74430.67,0.0,0.97449,2e-05,4.38009]
[1776362841516,47.33,74428.87,0.0,0.97447,2e-05,4.38418]
[1776362841568,47.33,74428.87,0.0,0.97447,2e-05,4.38418]
[1776362841691,47.33,74428.87,0.0,0.97447,2e-05,4.38418]
[1776362841775,47.33,74428.87,0.0,0.97447,2e-05,4.38418]
[1776362841827,47.33,74428.87,0.0,0.97447,2e-05,4.38418]
[1776362841789,47.33,74429.24,0.0,0.97447,2e-05,4.38308]
[1776362841936,47.33,74429.24,0.0,0.97447,2e-05,4.38308]
[1776362845816,47.33,74432.3,0.0,0.97453,2e-05,4.37489]
[1776362851229,47.33,74433.22,0.0,0.97455,2e-05,4.37167]
[1776362851272,47.33,74433.22,0.0,0.97455,2e-05,4.37167]
[1776362851437,47.33,74433.22,0.0,0.97455,2e-05,4.37167]
[1776362851663,47.33,74429.42,0.0,0.9745,2e-05,4.37855]
[1776362852369,47.33,74429.42,0.0,0.9745,2e-05,4.37855]
[1776362852421,47.33,74429.42,0.0,0.9745,2e-05,4.37855]
[1776362852439,47.33,74429.42,0.0,0.9745,2e-05,4.37855]
[1776362853677,47.33,74421.04,0.0,0.97436,2e-05,4.39819]
[1776362854684,47.33,74407.98,0.0,0.97414,2e-05,4.42936]
[1776362855691,47.32,74401.02,0.0,0.97402,2e-05,4.44587]
[1776362856697,47.32,74397.91,0.0,0.97397,2e-05,4.45306]
[1776362859536,47.32,74400.78,0.0,0.97402,2e-05,4.44543]
[1776362859588,47.32,74400.78,0.0,0.97402,2e-05,4.44543]
[1776362859689,47.32,74400.78,0.0,0.97402,2e-05,4.44543]
[1776362859829,47.32,74400.78,0.0,0.97402,2e-05,4.44543]
[1776362859877,47.32,74400.78,0.0,0.97402,2e-05,4.44543]
[1776362859938,47.32,74400.59,0.0,0.97402,2e-05,4.44556]
[1776362861744,47.32,74403.56,0.0,0.97408,2e-05,4.43771]
[1776362863758,47.32,74399.95,0.0,0.97402,2e-05,4.44578]
[1776362865337,47.32,74398.65,0.0,0.974,2e-05,4.44858]
[1776362865389,47.32,74398.65,0.0,0.974,2e-05,4.44858]
[1776362865438,47.32,74398.65,0.0,0.974,2e-05,4.44858]
[1776362865694,47.32,74398.65,0.0,0.974,2e-05,4.44858]
[1776362865772,47.31,74397.83,0.0,0.97399,2e-05,4.45022]
[1776362866622,47.31,74397.83,0.0,0.97399,2e-05,4.45022]
[1776362869799,47.31,74390.71,0.0,0.97387,2e-05,4.46749]
[1776362870807,47.32,74382.62,0.0,0.97372,2e-05,4.48748]
[1776362871814,47.32,74375.74,0.0,0.9736,2e-05,4.50455]
[1776362872821,47.32,74372.39,0.0,0.97354,2e-05,4.513]
[1776362873828,47.32,74363.88,0.0,0.97339,2e-05,4.5341]
[1776362874835,47.32,74362.37,0.0,0.97336,2e-05,4.53801]
[1776362877855,47.32,74357.03,0.0,0.97326,2e-05,4.55172]
[1776362879031,47.32,74357.19,0.0,0.97326,2e-05,4.55151]
[1776362879083,47.32,74357.19,0.0,0.97326,2e-05,4.55151]
[1776362879201,47.32,74357.19,0.0,0.97326,2e-05,4.55151]
[1776362879331,47.32,74357.19,0.0,0.97326,2e-05,4.55151]
[1776362879436,47.32,74357.19,0.0,0.97326,2e-05,4.55151]
[1776362879870,47.32,74356.73,0.0,0.97325,2e-05,4.55282]
[1776362880877,47.32,74349.76,0.0,0.97313,2e-05,4.57018]
[1776362881888,47.32,74336.0,0.0,0.97288,2e-05,4.6044]
[1776362882894,47.32,74326.75,0.0,0.97271,2e-05,4.6275]
[1776362883901,47.32,74319.83,0.0,0.97259,2e-05,4.64483]
[1776362886926,47.32,74313.88,0.0,0.97248,2e-05,4.65978]
[1776362889948,47.32,74311.2,0.0,0.97243,2e-05,4.6665]
[1776362890955,47.32,74307.37,0.0,0.97236,2e-05,4.6761]
[1776362892973,47.32,74302.82,0.0,0.97228,2e-05,4.68748]
[1776362897293,47.32,74300.61,0.0,0.97224,2e-05,4.69288]
[1776362897362,47.32,74300.61,0.0,0.97224,2e-05,4.69288]
[1776362897445,47.32,74300.61,0.0,0.97224,2e-05,4.69288]
[1776362897454,47.32,74300.61,0.0,0.97224,2e-05,4.69288]
[1776362897658,47.32,74300.61,0.0,0.97224,2e-05,4.69288]
[1776362897696,47.32,74300.61,0.0,0.97224,2e-05,4.69288]
[1776362897723,47.32,74300.79,0.0,0.97224,2e-05,4.69232]
[1776362899015,47.32,74297.63,0.0,0.97218,2e-05,4.70022]
[1776362900022,47.32,74303.63,0.0,0.9723,2e-05,4.68504]
[1776362902779,47.32,74302.79,0.0,0.97228,2e-05,4.68711]
[1776362902940,47.32,74302.79,0.0,0.97228,2e-05,4.68711]
[1776362902881,47.32,74304.12,0.0,0.9723,2e-05,4.68368]
[1776362903045,47.32,74304.12,0.0,0.9723,2e-05,4.68368]
[1776362903187,47.32,74304.12,0.0,0.9723,2e-05,4.68368]
[1776362903300,47.32,74304.12,0.0,0.9723,2e-05,4.68368]
[1776362903319,47.32,74312.1,0.0,0.97245,2e-05,4.66365]
[1776362904050,47.32,74314.47,0.0,0.97249,2e-05,4.65771]
[1776362906064,47.32,74317.08,0.0,0.97254,2e-05,4.65119]
[1776362907666,47.32,74317.08,0.0,0.97254,2e-05,4.65119]
[1776362907685,47.32,74317.08,0.0,0.97254,2e-05,4.65119]
[1776362907716,47.32,74317.08,0.0,0.97254,2e-05,4.65119]
[1776362907718,47.32,74317.08,0.0,0.97254,2e-05,4.65119]
[1776362907941,47.32,74317.08,0.0,0.97254,2e-05,4.65119]
[1776362907765,47.32,74316.9,0.0,0.97254,2e-05,4.65166]
[1776362908078,47.32,74314.41,0.0,0.97249,2e-05,4.65789]
[1776362909708,47.32,74314.41,0.0,0.97249,2e-05,4.65789]
[1776362909793,47.32,74317.29,0.0,0.97254,2e-05,4.65069]
[1776362912223,47.32,74319.29,0.0,0.97259,2e-05,4.64363]
[1776362912284,47.32,74319.29,0.0,0.97259,2e-05,4.64363]
[1776362912438,47.32,74319.29,0.0,0.97259,2e-05,4.64363]
[1776362912850,47.32,74319.29,0.0,0.97259,2e-05,4.64363]
[1776362912934,47.32,74320.83,0.0,0.97262,2e-05,4.63982]
[1776362913227,47.32,74320.83,0.0,0.97262,2e-05,4.63982]
[1776362913273,47.32,74320.83,0.0,0.97262,2e-05,4.63982]
[1776362913438,47.32,74320.83,0.0,0.97262,2e-05,4.63982]
[1776362916221,47.32,74318.84,0.0,0.97258,2e-05,4.64482]
[1776362916295,47.32,74324.28,0.0,0.97268,2e-05,4.63125]
[1776362917276,47.32,74324.28,0.0,0.97268,2e-05,4.63125]
[1776362917328,47.32,74324.28,0.0,0.97268,2e-05,4.63125]
[1776362917876,47.32,74324.28,0.0,0.97268,2e-05,4.63125]
[1776362917920,47.32,74328.94,0.0,0.97277,2e-05,4.61972]
[1776362918148,47.32,74331.3,0.0,0.97281,2e-05,4.61385]
[1776362919196,47.32,74331.3,0.0,0.97281,2e-05,4.61385]
[1776362923471,47.32,74333.8,0.0,0.97285,2e-05,4.60791]
[1776362923698,47.32,74333.8,0.0,0.97285,2e-05,4.60791]
[1776362923735,47.32,74335.5,0.0,0.97288,2e-05,4.60385]
[1776362924193,47.32,74340.48,0.0,0.97297,2e-05,4.59149]
[1776362925200,47.32,74343.21,0.0,0.97302,2e-05,4.58484]
[1776362930235,47.32,74341.31,0.0,0.97298,2e-05,4.59013]
[1776362933257,47.33,74344.05,0.0,0.97303,2e-05,4.58369]
[1776362937285,47.33,74346.43,0.0,0.97307,2e-05,4.57831]
[1776362938688,47.33,74346.43,0.0,0.97307,2e-05,4.57831]
[1776362938733,47.33,74346.33,0.0,0.97306,2e-05,4.57884]
[1776362944341,47.33,74343.86,0.0,0.97301,2e-05,4.58566]
[1776362949376,47.33,74344.54,0.0,0.97302,2e-05,4.58461]
[1776362953405,47.33,74335.31,0.0,0.97285,2e-05,4.60797]
[1776362954412,47.33,74325.62,0.0,0.97268,2e-05,4.6322]
[1776362955419,47.33,74324.06,0.0,0.97265,2e-05,4.63617]
[1776362956425,47.33,74325.89,0.0,0.97268,2e-05,4.63164]
[1776362961461,47.33,74324.95,0.0,0.97266,2e-05,4.63415]
[1776362964482,47.33,74322.71,0.0,0.97262,2e-05,4.63983]
[1776362965489,47.33,74317.7,0.0,0.97253,2e-05,4.65238]
[1776362966649,47.33,74317.7,0.0,0.97253,2e-05,4.65238]
[1776362969517,47.33,74314.44,0.0,0.97247,2e-05,4.66056]
[1776362970524,47.33,74309.68,0.0,0.97238,2e-05,4.67248]
[1776362971537,47.33,74300.46,0.0,0.97223,2e-05,4.69356]
[1776362973550,47.33,74301.5,0.0,0.97225,2e-05,4.69082]
[1776362978586,47.33,74297.96,0.0,0.97218,2e-05,4.6994]
[1776362979592,47.33,74295.91,0.0,0.97215,2e-05,4.7045]
[1776362980409,47.33,74295.91,0.0,0.97215,2e-05,4.7045]
[1776362980600,47.33,74289.83,0.0,0.97204,2e-05,4.71977]
[1776362981607,47.33,74285.8,0.0,0.97196,2e-05,4.72987]
[1776362982614,47.33,74281.71,0.0,0.97189,2e-05,4.74012]
[1776362983633,47.33,74277.11,0.0,0.9718,2e-05,4.75166]
[1776362985649,47.33,74270.43,0.0,0.97168,2e-05,4.76833]
[1776362986841,47.33,74270.43,0.0,0.97168,2e-05,4.76833]
[1776362986894,47.33,74270.43,0.0,0.97168,2e-05,4.76833]
[1776362986935,47.33,74270.43,0.0,0.97168,2e-05,4.76833]
[1776362986943,47.33,74266.62,0.0,0.97161,2e-05,4.77767]
[1776362988670,47.33,74264.53,0.0,0.97158,2e-05,4.78257]
[1776362990686,47.33,74259.07,0.0,0.97148,2e-05,4.79609]
[1776362992701,47.33,74254.09,0.0,0.97139,2e-05,4.80835]
[1776362996730,47.32,74256.74,0.0,0.97144,2e-05,4.80054]
[1776362998744,47.32,74259.46,0.0,0.9715,2e-05,4.79309]
[1776363000759,47.32,74266.11,0.0,0.97162,2e-05,4.77587]
[1776363001766,47.32,74276.0,0.0,0.97181,2e-05,4.75046]
[1776363002773,47.32,74278.07,0.0,0.97185,2e-05,4.74484]
[1776363003780,47.32,74282.96,0.0,0.97194,2e-05,4.73229]
[1776363005794,47.32,74288.71,0.0,0.97205,2e-05,4.71749]
[1776363006801,47.32,74292.33,0.0,0.97212,2e-05,4.70824]
[1776363011836,47.32,74303.26,0.0,0.97232,2e-05,4.6803]
[1776363012843,47.32,74311.41,0.0,0.97247,2e-05,4.6598]
[1776363013854,47.32,74314.33,0.0,0.97252,2e-05,4.65248]
[1776363014874,47.32,74309.0,0.0,0.97243,2e-05,4.66584]
[1776363015876,47.32,74300.83,0.0,0.97228,2e-05,4.68634]
[1776363016883,47.32,74295.82,0.0,0.97219,2e-05,4.69891]
[1776363018897,47.32,74292.94,0.0,0.97213,2e-05,4.70601]
[1776363020928,47.32,74285.98,0.0,0.97201,2e-05,4.72342]
[1776363021920,47.32,74276.23,0.0,0.97183,2e-05,4.74803]
[1776363022927,47.31,74274.68,0.0,0.9718,2e-05,4.75181]
[1776363024941,47.31,74270.78,0.0,0.97173,2e-05,4.76139]
[1776363026955,47.31,74273.03,0.0,0.97177,2e-05,4.7553]
[1776363031990,47.31,74272.28,0.0,0.97178,2e-05,4.75428]
[1776363032997,47.31,74275.57,0.0,0.97184,2e-05,4.74575]
[1776363038032,47.31,74277.05,0.0,0.97187,2e-05,4.74126]
[1776363039039,47.31,74279.73,0.0,0.97192,2e-05,4.73432]
[1776363043072,47.31,74274.7,0.0,0.97183,2e-05,4.74657]
[1776363044078,47.31,74271.88,0.0,0.97178,2e-05,4.75359]
[1776363047102,47.3,74269.7,0.0,0.97175,2e-05,4.75864]
[1776363048109,47.3,74271.82,0.0,0.97179,2e-05,4.75308]
[1776363052139,47.3,74277.62,0.0,0.9719,2e-05,4.73773]
[1776363053170,47.3,74271.85,0.0,0.97179,2e-05,4.75226]
[1776363056180,47.3,74275.68,0.0,0.97187,2e-05,4.74207]
[1776363057188,47.3,74283.0,0.0,0.972,2e-05,4.72337]
[1776363058195,47.3,74286.52,0.0,0.97207,2e-05,4.71436]
[1776363060211,47.3,74289.12,0.0,0.97212,2e-05,4.70761]
[1776363061219,47.3,74302.58,0.0,0.97237,2e-05,4.67363]
[1776363062225,47.3,74306.29,0.0,0.97243,2e-05,4.66429]
[1776363063232,47.3,74308.23,0.0,0.97247,2e-05,4.65942]
[1776363064239,47.3,74310.96,0.0,0.97252,2e-05,4.65258]
[1776363065246,47.3,74313.22,0.0,0.97256,2e-05,4.64695]
[1776363067260,47.3,74316.16,0.0,0.97261,2e-05,4.63965]
[1776363069274,47.3,74323.91,0.0,0.97275,2e-05,4.6204]
[1776363070281,47.3,74327.53,0.0,0.97282,2e-05,4.61147]
[1776363071288,47.3,74329.43,0.0,0.97285,2e-05,4.60683]
[1776363073307,47.3,74323.06,0.0,0.97273,2e-05,4.62288]
[1776363074309,47.3,74318.94,0.0,0.97266,2e-05,4.63323]
[1776363076725,47.3,74315.8,0.0,0.9726,2e-05,4.64122]
[1776363079346,47.3,74313.9,0.0,0.97257,2e-05,4.64604]
[1776363084380,47.3,74315.6,0.0,0.9726,2e-05,4.64196]
[1776363086394,47.3,74313.46,0.0,0.97256,2e-05,4.64738]
[1776363087405,47.3,74311.41,0.0,0.97252,2e-05,4.65254]
[1776363089420,47.3,74313.57,0.0,0.97256,2e-05,4.64717]
[1776363094455,47.3,74314.8,0.0,0.97259,2e-05,4.64216]
[1776363097476,47.3,74322.14,0.0,0.97272,2e-05,4.62392]
[1776363098483,47.3,74331.85,0.0,0.9729,2e-05,4.59983]
[1776363099490,47.3,74334.62,0.0,0.97295,2e-05,4.59306]
[1776363101504,47.3,74339.4,0.0,0.97303,2e-05,4.58145]
[1776363102511,47.3,74351.45,0.0,0.97324,2e-05,4.55182]
[1776363103518,47.31,74358.99,0.0,0.97338,2e-05,4.53346]
[1776363105532,47.31,74344.67,0.0,0.97312,2e-05,4.56917]
[1776363106539,47.31,74339.15,0.0,0.97302,2e-05,4.58297]
[1776363108657,47.31,74341.72,0.0,0.97306,2e-05,4.57686]
[1776363110567,47.31,74343.9,0.0,0.9731,2e-05,4.57173]
[1776363111623,47.31,74347.8,0.0,0.97317,2e-05,4.56224]
[1776363114595,47.31,74350.97,0.0,0.97322,2e-05,4.55489]
[1776363115602,47.31,74353.34,0.0,0.97326,2e-05,4.54921]
[1776363116609,47.31,74355.13,0.0,0.97329,2e-05,4.54498]
[1776363117615,47.31,74359.27,0.0,0.97337,2e-05,4.53498]
[1776363118623,47.31,74366.73,0.0,0.9735,2e-05,4.51686]
[1776363119629,47.31,74370.62,0.0,0.97356,2e-05,4.50755]
[1776363120636,47.31,74378.55,0.0,0.9737,2e-05,4.48842]
[1776363121650,47.31,74392.6,0.0,0.97395,2e-05,4.45452]
[1776363122662,47.31,74395.64,0.0,0.974,2e-05,4.44744]
[1776363123664,47.32,74396.93,0.0,0.97402,2e-05,4.44465]
[1776363124698,47.32,74396.93,0.0,0.97402,2e-05,4.44465]
[1776363128702,47.32,74400.89,0.0,0.97407,2e-05,4.43686]
[1776363130152,47.32,74402.67,0.0,0.9741,2e-05,4.43329]
[1776363133737,47.33,74405.72,0.0,0.97414,2e-05,4.42703]
[1776363136758,47.33,74414.11,0.0,0.97428,2e-05,4.40794]
[1776363137615,47.33,74414.11,0.0,0.97428,2e-05,4.40794]
[1776363137628,47.33,74414.11,0.0,0.97428,2e-05,4.40794]
[1776363137692,47.33,74414.11,0.0,0.97428,2e-05,4.40794]
[1776363140788,47.33,74411.96,0.0,0.97425,2e-05,4.41259]
[1776363146830,47.32,74413.67,0.0,0.97429,2e-05,4.40669]
[1776363151865,47.32,74413.12,0.0,0.9743,2e-05,4.40425]
[1776363156899,47.31,74413.11,0.0,0.97431,2e-05,4.40285]
[1776363161935,47.31,74413.07,0.0,0.97432,2e-05,4.40154]
[1776363166969,47.31,74413.16,0.0,0.97433,2e-05,4.39993]
[1776363167977,47.31,74409.52,0.0,0.97427,2e-05,4.4091]
[1776363172011,47.31,74411.35,0.0,0.97429,2e-05,4.40591]
[1776363173027,47.31,74421.21,0.0,0.97446,2e-05,4.38265]
[1776363174032,47.31,74429.72,0.0,0.97459,2e-05,4.36316]
[1776363175039,47.32,74431.5,0.0,0.97462,2e-05,4.35939]
[1776363178060,47.32,74434.51,0.0,0.97467,2e-05,4.35298]
[1776363180074,47.32,74430.46,0.0,0.9746,2e-05,4.36224]
[1776363181081,47.32,74425.27,0.0,0.97451,2e-05,4.37442]
[1776363182088,47.31,74427.92,0.0,0.97456,2e-05,4.36785]
[1776363185109,47.31,74417.49,0.0,0.97439,2e-05,4.39216]
[1776363186117,47.31,74414.39,0.0,0.97434,2e-05,4.39933]
[1776363191152,47.31,74413.12,0.0,0.97432,2e-05,4.40097]
[1776363192159,47.31,74409.69,0.0,0.97427,2e-05,4.40893]
[1776363193167,47.31,74401.44,0.0,0.97413,2e-05,4.42851]
[1776363195181,47.3,74399.33,0.0,0.9741,2e-05,4.43293]
[1776363197195,47.3,74401.09,0.0,0.97413,2e-05,4.428]
[1776363200216,47.31,74402.84,0.0,0.97415,2e-05,4.42487]
[1776363204244,47.31,74400.46,0.0,0.9741,2e-05,4.43208]
[1776363205252,47.31,74394.64,0.0,0.974,2e-05,4.44651]
[1776363206258,47.31,74382.7,0.0,0.97379,2e-05,4.47581]
[1776363207265,47.31,74380.51,0.0,0.97375,2e-05,4.48143]
[1776363208272,47.31,74382.31,0.0,0.97378,2e-05,4.47731]
[1776363214316,47.32,74381.81,0.0,0.97377,2e-05,4.47814]
[1776363219351,47.32,74382.8,0.0,0.97378,2e-05,4.47708]
[1776363224386,47.33,74381.65,0.0,0.97375,2e-05,4.48121]
[1776363229423,47.33,74381.99,0.0,0.97374,2e-05,4.48169]
[1776363232444,47.33,74384.46,0.0,0.97378,2e-05,4.47646]
[1776363233451,47.33,74393.59,0.0,0.97394,2e-05,4.45456]
[1776363234458,47.33,74396.97,0.0,0.974,2e-05,4.44668]
[1776363236472,47.34,74399.95,0.0,0.97404,2e-05,4.44012]
[1776363240501,47.34,74396.41,0.0,0.97397,2e-05,4.45003]
[1776363243522,47.34,74399.17,0.0,0.97401,2e-05,4.44432]
[1776363245535,47.34,74401.12,0.0,0.97404,2e-05,4.44027]
[1776363250571,47.35,74401.65,0.0,0.97404,2e-05,4.44073]
[1776363254599,47.35,74404.82,0.0,0.97408,2e-05,4.43447]
[1776363255606,47.35,74409.77,0.0,0.97417,2e-05,4.42289]
[1776363256613,47.36,74412.2,0.0,0.97421,2e-05,4.41743]
[1776363261650,47.35,74415.8,0.0,0.97427,2e-05,4.40794]
[1776363267690,47.35,74416.38,0.0,0.9743,2e-05,4.40482]
[1776363272724,47.34,74416.9,0.0,0.97433,2e-05,4.40013]
[1776363277760,47.34,74412.19,0.0,0.97425,2e-05,4.41004]
[1776363279774,47.34,74410.33,0.0,0.97423,2e-05,4.41391]
[1776363280781,47.34,74407.35,0.0,0.97418,2e-05,4.42078]
[1776363285818,47.33,74412.96,0.0,0.97429,2e-05,4.40568]
[1776363286825,47.33,74417.05,0.0,0.97436,2e-05,4.39554]
[1776363288838,47.33,74417.86,0.0,0.97438,2e-05,4.39304]
[1776363289846,47.33,74422.65,0.0,0.97446,2e-05,4.3813]
[1776363290853,47.33,74429.23,0.0,0.97457,2e-05,4.3653]
[1776363291860,47.33,74427.35,0.0,0.97454,2e-05,4.36954]
[1776363292867,47.33,74425.82,0.0,0.97452,2e-05,4.37298]
[1776363297902,47.32,74425.85,0.0,0.97453,2e-05,4.37172]
[1776363302946,47.32,74430.92,0.0,0.97462,2e-05,4.35842]
[1776363303953,47.32,74429.36,0.0,0.9746,2e-05,4.36191]
[1776363308988,47.32,74431.1,0.0,0.97464,2e-05,4.35652]
[1776363312009,47.31,74428.09,0.0,0.97459,2e-05,4.36311]
[1776363314023,47.31,74426.2,0.0,0.97456,2e-05,4.36721]
[1776363316037,47.31,74438.72,0.0,0.97477,2e-05,4.33717]
[1776363317044,47.31,74447.96,0.0,0.97493,2e-05,4.31489]
[1776363318051,47.31,74446.81,0.0,0.97491,2e-05,4.3175]
[1776363320064,47.31,74445.1,0.0,0.97489,2e-05,4.32131]
[1776363321072,47.31,74446.58,0.0,0.97491,2e-05,4.31767]
[1776363322084,47.31,74453.5,0.0,0.97503,2e-05,4.3013]
[1776363322480,47.31,74453.5,0.0,0.97503,2e-05,4.3013]
[1776363323092,47.31,74468.02,0.0,0.97527,2e-05,4.2669]
[1776363324099,47.31,74467.43,0.0,0.97526,2e-05,4.26825]
[1776363324527,47.31,74467.43,0.0,0.97526,2e-05,4.26825]
[1776363325106,47.31,74459.93,0.0,0.97514,2e-05,4.28589]
[1776363326125,47.31,74455.99,0.0,0.97507,2e-05,4.29506]
[1776363327319,47.31,74453.9,0.0,0.97504,2e-05,4.2999]
[1776363328139,47.31,74451.63,0.0,0.975,2e-05,4.30517]
[1776363330153,47.31,74449.48,0.0,0.97497,2e-05,4.3095]
[1776363331160,47.3,74452.65,0.0,0.97504,2e-05,4.29938]
[1776363332167,47.3,74459.01,0.0,0.97515,2e-05,4.28376]
[1776363333174,47.3,74463.74,0.0,0.97523,2e-05,4.27203]
[1776363334181,47.3,74459.14,0.0,0.97515,2e-05,4.2828]
[1776363335187,47.3,74450.03,0.0,0.975,2e-05,4.30422]
[1776363336195,47.3,74437.95,0.0,0.9748,2e-05,4.33273]
[1776363337201,47.3,74434.15,0.0,0.97474,2e-05,4.34108]
[1776363338209,47.3,74431.64,0.0,0.9747,2e-05,4.34687]
[1776363340222,47.3,74425.88,0.0,0.9746,2e-05,4.36023]
[1776363341231,47.3,74419.65,0.0,0.9745,2e-05,4.37492]
[1776363342238,47.29,74415.13,0.0,0.97442,2e-05,4.38551]
[1776363343245,47.29,74412.0,0.0,0.97437,2e-05,4.39277]
[1776363345259,47.29,74414.01,0.0,0.97441,2e-05,4.38741]
[1776363346266,47.29,74421.82,0.0,0.97455,2e-05,4.36846]
[1776363346713,47.29,74421.82,0.0,0.97455,2e-05,4.36846]
[1776363347456,47.29,74424.54,0.0,0.97459,2e-05,4.36174]
[1776363348310,47.29,74428.78,0.0,0.97467,2e-05,4.35141]
[1776363349078,47.29,74428.78,0.0,0.97467,2e-05,4.35141]
[1776363349257,47.29,74428.78,0.0,0.97467,2e-05,4.35141]
[1776363349309,47.29,74445.62,0.0,0.97495,2e-05,4.31121]
[1776363350317,47.29,74454.18,0.0,0.9751,2e-05,4.29086]
[1776363351325,47.29,74456.09,0.0,0.97513,2e-05,4.28627]
[1776363352193,47.29,74456.09,0.0,0.97513,2e-05,4.28627]
[1776363352332,47.29,74461.68,0.0,0.97522,2e-05,4.27303]
[1776363354346,47.29,74464.13,0.0,0.97526,2e-05,4.26717]
[1776363359381,47.29,74459.25,0.0,0.97519,2e-05,4.2784]
[1776363360388,47.29,74452.5,0.0,0.97508,2e-05,4.29371]
[1776363362402,47.29,74445.54,0.0,0.97496,2e-05,4.30996]
[1776363363409,47.29,74441.19,0.0,0.97489,2e-05,4.32014]
[1776363366584,47.28,74439.17,0.0,0.97487,2e-05,4.32293]
[1776363366628,47.28,74439.17,0.0,0.97487,2e-05,4.32293]
[1776363366691,47.28,74439.17,0.0,0.97487,2e-05,4.32293]
[1776363367357,47.28,74439.17,0.0,0.97487,2e-05,4.32293]
[1776363367409,47.28,74439.17,0.0,0.97487,2e-05,4.32293]
[1776363367439,47.28,74439.17,0.0,0.97487,2e-05,4.32293]
[1776363367442,47.28,74439.24,0.0,0.97487,2e-05,4.32262]
[1776363372472,47.28,74439.1,0.0,0.97487,2e-05,4.32224]
[1776363374721,47.28,74439.08,0.0,0.97488,2e-05,4.32201]
[1776363374887,47.28,74439.08,0.0,0.97488,2e-05,4.32201]
[1776363374937,47.28,74439.08,0.0,0.97488,2e-05,4.32201]
[1776363374975,47.28,74439.08,0.0,0.97488,2e-05,4.32201]
[1776363375105,47.28,74439.08,0.0,0.97488,2e-05,4.32201]
[1776363375199,47.28,74439.08,0.0,0.97488,2e-05,4.32201]
[1776363375493,47.28,74439.3,0.0,0.97488,2e-05,4.32135]
[1776363380528,47.27,74439.79,0.0,0.97491,2e-05,4.31742]
[1776363382541,47.27,74434.83,0.0,0.97483,2e-05,4.32839]
[1776363383968,47.27,74434.83,0.0,0.97483,2e-05,4.32839]
[1776363383975,47.27,74434.83,0.0,0.97483,2e-05,4.32839]
[1776363384186,47.27,74434.83,0.0,0.97483,2e-05,4.32839]
[1776363384189,47.26,74433.36,0.0,0.97481,2e-05,4.33159]
[1776363384932,47.26,74433.36,0.0,0.97481,2e-05,4.33159]
[1776363384972,47.26,74433.36,0.0,0.97481,2e-05,4.33159]
[1776363385191,47.26,74433.36,0.0,0.97481,2e-05,4.33159]
[1776363390598,47.26,74421.98,0.0,0.97462,2e-05,4.35781]
[1776363391605,47.26,74420.49,0.0,0.97461,2e-05,4.35917]
[1776363393619,47.26,74429.6,0.0,0.97476,2e-05,4.33706]
[1776363394626,47.26,74439.35,0.0,0.97493,2e-05,4.31374]
[1776363395633,47.26,74442.23,0.0,0.97498,2e-05,4.30681]
[1776363396639,47.26,74452.08,0.0,0.97514,2e-05,4.28343]
[1776363397647,47.26,74457.52,0.0,0.97524,2e-05,4.27056]
[1776363399950,47.26,74457.74,0.0,0.97524,2e-05,4.27]
[1776363400006,47.26,74457.74,0.0,0.97524,2e-05,4.27]
[1776363400200,47.26,74457.74,0.0,0.97524,2e-05,4.27]
[1776363400210,47.26,74457.22,0.0,0.97523,2e-05,4.27113]
[1776363401844,47.26,74457.38,0.0,0.97523,2e-05,4.27075]
[1776363401857,47.26,74457.38,0.0,0.97523,2e-05,4.27075]
[1776363401937,47.26,74457.38,0.0,0.97523,2e-05,4.27075]
[1776363407717,47.25,74452.78,0.0,0.97517,2e-05,4.27915]
[1776363409706,47.25,74452.7,0.0,0.97518,2e-05,4.27877]
[1776363409744,47.25,74452.7,0.0,0.97518,2e-05,4.27877]
[1776363409939,47.25,74452.7,0.0,0.97518,2e-05,4.27877]
[1776363409949,47.25,74453.84,0.0,0.9752,2e-05,4.2755]
[1776363410904,47.25,74453.84,0.0,0.9752,2e-05,4.2755]
[1776363410936,47.25,74453.84,0.0,0.9752,2e-05,4.2755]
[1776363410956,47.25,74453.84,0.0,0.9752,2e-05,4.2755]
[1776363411551,47.25,74453.84,0.0,0.9752,2e-05,4.2755]
[1776363411689,47.25,74453.75,0.0,0.9752,2e-05,4.27515]
[1776363415283,47.24,74453.34,0.0,0.97521,2e-05,4.27441]
[1776363415292,47.24,74453.34,0.0,0.97521,2e-05,4.27441]
[1776363415439,47.24,74453.34,0.0,0.97521,2e-05,4.27441]
[1776363415447,47.24,74454.2,0.0,0.97523,2e-05,4.27126]
[1776363418694,47.23,74455.07,0.0,0.97525,2e-05,4.26813]
[1776363418710,47.23,74455.07,0.0,0.97525,2e-05,4.26813]
[1776363419030,47.23,74455.07,0.0,0.97525,2e-05,4.26813]
[1776363419803,47.23,74444.26,0.0,0.97508,2e-05,4.29251]
[1776363420812,47.23,74435.12,0.0,0.97493,2e-05,4.31355]
[1776363421819,47.23,74434.21,0.0,0.97492,2e-05,4.31508]
[1776363422952,47.23,74434.21,0.0,0.97492,2e-05,4.31508]
[1776363423000,47.23,74434.21,0.0,0.97492,2e-05,4.31508]
[1776363423199,47.23,74434.21,0.0,0.97492,2e-05,4.31508]
[1776363423224,47.23,74434.21,0.0,0.97492,2e-05,4.31508]
[1776363423244,47.23,74434.21,0.0,0.97492,2e-05,4.31508]
[1776363423443,47.23,74434.21,0.0,0.97492,2e-05,4.31508]
[1776363423479,47.22,74433.78,0.0,0.97492,2e-05,4.31483]
[1776363428868,47.22,74432.33,0.0,0.97491,2e-05,4.31566]
[1776363429875,47.22,74427.2,0.0,0.97483,2e-05,4.32774]
[1776363431830,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363431877,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363431944,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363432060,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363432201,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363432348,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363432405,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363432444,47.22,74426.23,0.0,0.97481,2e-05,4.3298]
[1776363432501,47.22,74426.62,0.0,0.97482,2e-05,4.32875]
[1776363432896,47.22,74430.6,0.0,0.97489,2e-05,4.31929]
[1776363435917,47.21,74426.17,0.0,0.97481,2e-05,4.32951]
[1776363437628,47.21,74423.88,0.0,0.97478,2e-05,4.33484]
[1776363437681,47.21,74423.88,0.0,0.97478,2e-05,4.33484]
[1776363437812,47.21,74423.88,0.0,0.97478,2e-05,4.33484]
[1776363437862,47.21,74423.88,0.0,0.97478,2e-05,4.33484]
[1776363437937,47.21,74423.88,0.0,0.97478,2e-05,4.33484]
[1776363437958,47.21,74425.89,0.0,0.97481,2e-05,4.32992]
[1776363442983,47.21,74419.61,0.0,0.97471,2e-05,4.34423]
[1776363443981,47.21,74409.4,0.0,0.97454,2e-05,4.36849]
[1776363445995,47.21,74410.43,0.0,0.97456,2e-05,4.36566]
[1776363447960,47.21,74413.21,0.0,0.97461,2e-05,4.3588]
[1776363448012,47.21,74413.21,0.0,0.97461,2e-05,4.3588]
[1776363448198,47.21,74413.21,0.0,0.97461,2e-05,4.3588]
[1776363448266,47.21,74413.21,0.0,0.97461,2e-05,4.3588]
[1776363448319,47.21,74413.21,0.0,0.97461,2e-05,4.3588]
[1776363448438,47.21,74413.21,0.0,0.97461,2e-05,4.3588]
[1776363448538,47.21,74413.91,0.0,0.97462,2e-05,4.35675]
[1776363450060,47.21,74413.89,0.0,0.97462,2e-05,4.3568]
[1776363450193,47.21,74413.89,0.0,0.97462,2e-05,4.3568]
[1776363452038,47.21,74408.4,0.0,0.97454,2e-05,4.36738]
[1776363455099,47.21,74408.34,0.0,0.97454,2e-05,4.36732]
[1776363455140,47.21,74408.34,0.0,0.97454,2e-05,4.36732]
[1776363455190,47.21,74408.34,0.0,0.97454,2e-05,4.36732]
[1776363455241,47.21,74407.91,0.0,0.97452,2e-05,4.36983]
[1776363458222,47.21,74407.3,0.0,0.97451,2e-05,4.37178]
[1776363458274,47.21,74407.3,0.0,0.97451,2e-05,4.37178]
[1776363458437,47.21,74407.3,0.0,0.97451,2e-05,4.37178]
[1776363459742,47.21,74406.53,0.0,0.97449,2e-05,4.37461]
[1776363459813,47.21,74406.53,0.0,0.97449,2e-05,4.37461]
[1776363459942,47.21,74406.53,0.0,0.97449,2e-05,4.37461]
[1776363460096,47.22,74410.98,0.0,0.97456,2e-05,4.36442]
[1776363463552,47.22,74411.99,0.0,0.97457,2e-05,4.36299]
[1776363463604,47.22,74411.99,0.0,0.97457,2e-05,4.36299]
[1776363463696,47.22,74411.9,0.0,0.97457,2e-05,4.3642]
[1776363465038,47.22,74414.47,0.0,0.97461,2e-05,4.35805]
[1776363465088,47.22,74414.47,0.0,0.97461,2e-05,4.35805]
[1776363465196,47.22,74414.47,0.0,0.97461,2e-05,4.35805]
[1776363465293,47.22,74416.07,0.0,0.97463,2e-05,4.35524]
[1776363469700,47.23,74416.6,0.0,0.97463,2e-05,4.35481]
[1776363469752,47.23,74416.6,0.0,0.97463,2e-05,4.35481]
[1776363469835,47.23,74416.6,0.0,0.97463,2e-05,4.35481]
[1776363469947,47.23,74416.6,0.0,0.97463,2e-05,4.35481]
[1776363475201,47.22,74416.15,0.0,0.97463,2e-05,4.35458]
[1776363477206,47.22,74414.85,0.0,0.97461,2e-05,4.35749]
[1776363477215,47.22,74414.85,0.0,0.97461,2e-05,4.35749]
[1776363477443,47.22,74414.85,0.0,0.97461,2e-05,4.35749]
[1776363477494,47.22,74414.85,0.0,0.97461,2e-05,4.35749]
[1776363477522,47.22,74413.81,0.0,0.9746,2e-05,4.35979]
[1776363477694,47.22,74413.81,0.0,0.9746,2e-05,4.35979]
[1776363478222,47.22,74410.02,0.0,0.97453,2e-05,4.36866]
[1776363479229,47.22,74404.39,0.0,0.97444,2e-05,4.38195]
[1776363481247,47.22,74397.47,0.0,0.97432,2e-05,4.3981]
[1776363482250,47.22,74391.67,0.0,0.97422,2e-05,4.41182]
[1776363484477,47.22,74390.56,0.0,0.97421,2e-05,4.41421]
[1776363484529,47.22,74390.56,0.0,0.97421,2e-05,4.41421]
[1776363484570,47.22,74388.44,0.0,0.97417,2e-05,4.41974]
[1776363484695,47.22,74388.44,0.0,0.97417,2e-05,4.41974]
[1776363484768,47.22,74388.44,0.0,0.97417,2e-05,4.41974]
[1776363484942,47.22,74388.44,0.0,0.97417,2e-05,4.41974]
[1776363485271,47.22,74388.1,0.0,0.97416,2e-05,4.42096]
[1776363488292,47.22,74402.46,0.0,0.9744,2e-05,4.38754]
[1776363489298,47.23,74411.68,0.0,0.97455,2e-05,4.36588]
[1776363490306,47.23,74412.77,0.0,0.97457,2e-05,4.36376]
[1776363491010,47.23,74412.77,0.0,0.97457,2e-05,4.36376]
[1776363491019,47.23,74412.77,0.0,0.97457,2e-05,4.36376]
[1776363491191,47.23,74412.77,0.0,0.97457,2e-05,4.36376]
[1776363491418,47.23,74412.77,0.0,0.97457,2e-05,4.36376]
[1776363491442,47.23,74412.77,0.0,0.97457,2e-05,4.36376]
[1776363491502,47.23,74412.77,0.0,0.97457,2e-05,4.36376]
[1776363491520,47.23,74412.45,0.0,0.97456,2e-05,4.36502]
[1776363492386,47.23,74412.45,0.0,0.97456,2e-05,4.36502]
[1776363492405,47.23,74427.7,0.0,0.97482,2e-05,4.32864]
[1776363492773,47.23,74427.7,0.0,0.97482,2e-05,4.32864]
[1776363493331,47.23,74437.16,0.0,0.97498,2e-05,4.30653]
[1776363494337,47.23,74435.84,0.0,0.97495,2e-05,4.30955]
[1776363495343,47.23,74439.98,0.0,0.97502,2e-05,4.29964]
[1776363495984,47.23,74439.98,0.0,0.97502,2e-05,4.29964]
[1776363496351,47.23,74438.55,0.0,0.975,2e-05,4.30293]
[1776363501391,47.23,74447.83,0.0,0.97516,2e-05,4.28056]
[1776363502395,47.23,74465.47,0.0,0.97545,2e-05,4.23911]
[1776363503402,47.23,74472.31,0.0,0.97557,2e-05,4.2231]
[1776363504409,47.23,74466.57,0.0,0.97547,2e-05,4.23657]
[1776363506423,47.23,74462.17,0.0,0.9754,2e-05,4.24641]
[1776363507455,47.23,74462.17,0.0,0.9754,2e-05,4.24641]
[1776363508437,47.22,74465.67,0.0,0.97547,2e-05,4.2372]
[1776363512117,47.22,74468.73,0.0,0.97554,2e-05,4.22661]
[1776363514895,47.22,74468.69,0.0,0.97554,2e-05,4.22632]
[1776363514939,47.22,74468.69,0.0,0.97554,2e-05,4.22632]
[1776363515410,47.22,74468.69,0.0,0.97554,2e-05,4.22632]
[1776363515443,47.22,74468.69,0.0,0.97554,2e-05,4.22632]
[1776363515486,47.22,74469.95,0.0,0.97556,2e-05,4.22341]
[1776363517195,47.22,74469.54,0.0,0.97555,2e-05,4.22442]
[1776363517503,47.22,74483.48,0.0,0.97579,2e-05,4.19147]
[1776363518510,47.21,74488.83,0.0,0.97588,2e-05,4.17864]
[1776363520719,47.21,74488.84,0.0,0.97588,2e-05,4.17782]
[1776363520764,47.21,74488.84,0.0,0.97588,2e-05,4.17782]
[1776363521082,47.21,74488.84,0.0,0.97588,2e-05,4.17782]
[1776363521531,47.21,74489.15,0.0,0.97589,2e-05,4.1767]
[1776363526566,47.21,74489.93,0.0,0.97591,2e-05,4.1734]
[1776363527378,47.21,74489.93,0.0,0.97591,2e-05,4.1734]
[1776363527441,47.21,74489.93,0.0,0.97591,2e-05,4.1734]
[1776363527573,47.21,74486.86,0.0,0.97587,2e-05,4.18012]
[1776363527758,47.21,74486.86,0.0,0.97587,2e-05,4.18012]
[1776363528580,47.21,74477.64,0.0,0.97571,2e-05,4.20165]
[1776363529587,47.2,74472.17,0.0,0.97563,2e-05,4.21395]
[1776363530535,47.2,74472.17,0.0,0.97563,2e-05,4.21395]
[1776363530585,47.2,74472.17,0.0,0.97563,2e-05,4.21395]
[1776363530709,47.2,74472.17,0.0,0.97563,2e-05,4.21395]
[1776363530686,47.2,74469.61,0.0,0.97558,2e-05,4.21998]
[1776363531199,47.2,74469.61,0.0,0.97558,2e-05,4.21998]
[1776363531288,47.2,74469.61,0.0,0.97558,2e-05,4.21998]
[1776363531598,47.2,74469.61,0.0,0.97558,2e-05,4.21998]
[1776363531655,47.2,74469.61,0.0,0.97558,2e-05,4.21998]
[1776363531688,47.2,74469.61,0.0,0.97558,2e-05,4.21998]
[1776363531601,47.2,74461.11,0.0,0.97545,2e-05,4.23938]
[1776363532608,47.2,74458.48,0.0,0.97541,2e-05,4.24503]
[1776363535629,47.2,74451.58,0.0,0.9753,2e-05,4.26071]
[1776363537042,47.2,74451.72,0.0,0.9753,2e-05,4.26035]
[1776363537091,47.2,74451.72,0.0,0.9753,2e-05,4.26035]
[1776363537193,47.2,74451.72,0.0,0.9753,2e-05,4.26035]
[1776363537642,47.2,74452.0,0.0,0.9753,2e-05,4.25967]
[1776363537996,47.2,74452.0,0.0,0.9753,2e-05,4.25967]
[1776363538044,47.2,74452.0,0.0,0.9753,2e-05,4.25967]
[1776363538191,47.2,74452.0,0.0,0.9753,2e-05,4.25967]
[1776363538650,47.2,74455.92,0.0,0.97537,2e-05,4.25044]
[1776363541670,47.2,74460.4,0.0,0.97544,2e-05,4.23993]
[1776363542207,47.2,74460.4,0.0,0.97544,2e-05,4.23993]
[1776363542233,47.2,74460.4,0.0,0.97544,2e-05,4.23993]
[1776363542437,47.2,74460.4,0.0,0.97544,2e-05,4.23993]
[1776363542678,47.2,74463.44,0.0,0.97549,2e-05,4.23283]
[1776363543167,47.2,74463.44,0.0,0.97549,2e-05,4.23283]
[1776363543179,47.2,74463.44,0.0,0.97549,2e-05,4.23283]
[1776363543437,47.2,74463.44,0.0,0.97549,2e-05,4.23283]
[1776363544693,47.2,74468.54,0.0,0.97558,2e-05,4.22097]
[1776363545701,47.2,74474.06,0.0,0.97567,2e-05,4.20814]
[1776363546938,47.2,74475.05,0.0,0.97568,2e-05,4.2059]
[1776363546982,47.2,74475.05,0.0,0.97568,2e-05,4.2059]
[1776363547190,47.2,74475.05,0.0,0.97568,2e-05,4.2059]
[1776363547715,47.2,74475.32,0.0,0.97569,2e-05,4.20535]
[1776363552750,47.19,74473.21,0.0,0.97567,2e-05,4.20801]
[1776363553906,47.19,74473.21,0.0,0.97567,2e-05,4.20801]
[1776363553937,47.19,74473.21,0.0,0.97567,2e-05,4.20801]
[1776363554085,47.19,74472.3,0.0,0.97566,2e-05,4.20967]
[1776363554882,47.19,74472.3,0.0,0.97566,2e-05,4.20967]
[1776363554934,47.19,74472.3,0.0,0.97566,2e-05,4.20967]
[1776363554985,47.19,74472.3,0.0,0.97566,2e-05,4.20967]
[1776363555189,47.19,74472.3,0.0,0.97566,2e-05,4.20967]
[1776363556781,47.19,74477.39,0.0,0.97575,2e-05,4.19646]
[1776363557789,47.19,74482.28,0.0,0.97583,2e-05,4.18466]
[1776363559192,47.19,74482.28,0.0,0.97583,2e-05,4.18466]
[1776363559244,47.19,74482.28,0.0,0.97583,2e-05,4.18466]
[1776363559491,47.19,74482.28,0.0,0.97583,2e-05,4.18466]
[1776363559612,47.19,74479.7,0.0,0.9758,2e-05,4.1898]
[1776363559803,47.19,74485.57,0.0,0.97589,2e-05,4.17618]
[1776363561246,47.19,74485.57,0.0,0.97589,2e-05,4.17618]
[1776363561347,47.18,74496.33,0.0,0.97607,2e-05,4.15055]
[1776363564593,47.18,74495.07,0.0,0.97606,2e-05,4.15274]
[1776363564697,47.18,74495.07,0.0,0.97606,2e-05,4.15274]
[1776363566858,47.18,74491.22,0.0,0.976,2e-05,4.16053]
[1776363567865,47.18,74488.48,0.0,0.97596,2e-05,4.16649]
[1776363569694,47.18,74488.48,0.0,0.97596,2e-05,4.16649]
[1776363568875,47.18,74490.86,0.0,0.976,2e-05,4.1606]
[1776363570445,47.18,74490.86,0.0,0.976,2e-05,4.1606]
[1776363570494,47.18,74490.86,0.0,0.976,2e-05,4.1606]
[1776363570689,47.18,74490.86,0.0,0.976,2e-05,4.1606]
[1776363570617,47.17,74495.88,0.0,0.97609,2e-05,4.14827]
[1776363570887,47.17,74498.66,0.0,0.97613,2e-05,4.14186]
[1776363575922,47.17,74500.58,0.0,0.97619,2e-05,4.1338]
[1776363578162,47.17,74497.9,0.0,0.97615,2e-05,4.13931]
[1776363579410,47.17,74497.9,0.0,0.97615,2e-05,4.13931]
[1776363579436,47.17,74497.9,0.0,0.97615,2e-05,4.13931]
[1776363579503,47.17,74497.9,0.0,0.97615,2e-05,4.13931]
[1776363579562,47.16,74495.1,0.0,0.97611,2e-05,4.14508]
[1776363580728,47.16,74495.1,0.0,0.97611,2e-05,4.14508]
[1776363580935,47.16,74494.5,0.0,0.9761,2e-05,4.14646]
[1776363580956,47.16,74485.74,0.0,0.97596,2e-05,4.16635]
[1776363581964,47.16,74479.45,0.0,0.97586,2e-05,4.18054]
[1776363584551,47.16,74478.21,0.0,0.97584,2e-05,4.18301]
[1776363584603,47.16,74478.21,0.0,0.97584,2e-05,4.18301]
[1776363584694,47.16,74478.21,0.0,0.97584,2e-05,4.18301]
[1776363586999,47.16,74480.22,0.0,0.97588,2e-05,4.1767]
[1776363590677,47.15,74480.74,0.0,0.9759,2e-05,4.17469]
[1776363590682,47.15,74480.74,0.0,0.9759,2e-05,4.17469]
[1776363590697,47.15,74480.74,0.0,0.9759,2e-05,4.17469]
[1776363596699,47.15,74481.79,0.0,0.97593,2e-05,4.16988]
[1776363596751,47.15,74481.79,0.0,0.97593,2e-05,4.16988]
[1776363596730,47.14,74477.41,0.0,0.97586,2e-05,4.17923]
[1776363596939,47.14,74477.41,0.0,0.97586,2e-05,4.17923]
[1776363597072,47.14,74473.35,0.0,0.9758,2e-05,4.18866]
[1776363600093,47.14,74471.38,0.0,0.97578,2e-05,4.19193]
[1776363602108,47.14,74463.67,0.0,0.97565,2e-05,4.209]
[1776363603115,47.14,74458.5,0.0,0.97557,2e-05,4.2206]
[1776363604328,47.14,74458.5,0.0,0.97557,2e-05,4.2206]
[1776363604443,47.14,74458.5,0.0,0.97557,2e-05,4.2206]
[1776363604497,47.14,74458.5,0.0,0.97557,2e-05,4.2206]
[1776363605129,47.14,74463.12,0.0,0.97565,2e-05,4.20985]
[1776363606136,47.13,74466.82,0.0,0.97571,2e-05,4.20075]
[1776363609895,47.13,74466.86,0.0,0.97572,2e-05,4.20031]
[1776363609908,47.13,74466.86,0.0,0.97572,2e-05,4.20031]
[1776363609936,47.13,74466.86,0.0,0.97572,2e-05,4.20031]
[1776363614979,47.13,74465.42,0.0,0.9757,2e-05,4.2029]
[1776363615121,47.13,74465.42,0.0,0.9757,2e-05,4.2029]
[1776363615195,47.13,74465.42,0.0,0.9757,2e-05,4.2029]
[1776363617213,47.13,74461.81,0.0,0.97565,2e-05,4.20991]
[1776363619583,47.13,74460.36,0.0,0.97562,2e-05,4.21335]
[1776363619665,47.13,74460.36,0.0,0.97562,2e-05,4.21335]
[1776363620234,47.12,74464.08,0.0,0.97569,2e-05,4.2037]
[1776363621681,47.12,74464.08,0.0,0.97569,2e-05,4.2037]
[1776363621712,47.12,74467.27,0.0,0.97575,2e-05,4.19531]
[1776363622248,47.12,74472.26,0.0,0.97583,2e-05,4.1837]
[1776363623255,47.12,74476.38,0.0,0.9759,2e-05,4.1742]
[1776363624196,47.12,74476.38,0.0,0.9759,2e-05,4.1742]
[1776363627283,47.12,74479.43,0.0,0.97596,2e-05,4.16598]
[1776363628290,47.12,74484.98,0.0,0.97605,2e-05,4.15273]
[1776363633326,47.11,74484.73,0.0,0.97607,2e-05,4.14948]
[1776363638360,47.11,74485.77,0.0,0.9761,2e-05,4.14526]
[1776363640375,47.1,74483.06,0.0,0.97606,2e-05,4.15045]
[1776363642389,47.1,74487.63,0.0,0.97614,2e-05,4.13918]
[1776363647424,47.1,74486.58,0.0,0.97614,2e-05,4.1399]
[1776363651452,47.09,74488.85,0.0,0.97618,2e-05,4.13331]
[1776363656489,47.09,74489.1,0.0,0.9762,2e-05,4.13108]
[1776363661523,47.08,74490.97,0.0,0.97624,2e-05,4.12515]
[1776363666561,47.08,74490.25,0.0,0.97623,2e-05,4.12627]
[1776363669582,47.08,74486.1,0.0,0.97617,2e-05,4.13491]
[1776363670589,47.08,74481.87,0.0,0.9761,2e-05,4.14486]
[1776363671596,47.08,74479.72,0.0,0.97607,2e-05,4.14949]
[1776363676641,47.08,74482.26,0.0,0.97611,2e-05,4.14344]
[1776363681677,47.08,74481.44,0.0,0.97609,2e-05,4.1457]
[1776363685708,47.08,74476.26,0.0,0.976,2e-05,4.15838]
[1776363686714,47.08,74472.88,0.0,0.97595,2e-05,4.16636]
[1776363687722,47.08,74469.46,0.0,0.97589,2e-05,4.17443]
[1776363688729,47.08,74466.17,0.0,0.97584,2e-05,4.18219]
[1776363690743,47.08,74463.17,0.0,0.97579,2e-05,4.18938]
[1776363694770,47.08,74469.0,0.0,0.97589,2e-05,4.17425]
[1776363695778,47.08,74476.04,0.0,0.976,2e-05,4.15804]
[1776363700813,47.09,74474.32,0.0,0.97597,2e-05,4.16272]
[1776363703835,47.09,74470.02,0.0,0.9759,2e-05,4.17308]
[1776363705848,47.09,74473.4,0.0,0.97595,2e-05,4.16546]
[1776363710883,47.09,74473.88,0.0,0.97596,2e-05,4.16393]
[1776363715918,47.09,74471.89,0.0,0.97593,2e-05,4.16914]
[1776363719018,47.09,74470.6,0.0,0.97591,2e-05,4.17184]
[1776363719185,47.09,74467.83,0.0,0.97586,2e-05,4.17838]
[1776363722969,47.09,74463.74,0.0,0.9758,2e-05,4.18775]
[1776363724825,47.09,74461.48,0.0,0.97576,2e-05,4.19317]
[1776363724983,47.09,74463.57,0.0,0.97579,2e-05,4.1883]
[1776363730360,47.09,74464.81,0.0,0.97581,2e-05,4.18576]
[1776363730410,47.09,74472.62,0.0,0.97594,2e-05,4.1677]
[1776363732037,47.09,74473.36,0.0,0.97595,2e-05,4.16623]
[1776363733044,47.09,74476.6,0.0,0.976,2e-05,4.15885]
[1776363734050,47.09,74480.56,0.0,0.97606,2e-05,4.14982]
[1776363737072,47.09,74484.03,0.0,0.97612,2e-05,4.14227]
[1776363739127,47.09,74482.22,0.0,0.97609,2e-05,4.14662]
[1776363739236,47.09,74478.65,0.0,0.97603,2e-05,4.15452]
[1776363741100,47.09,74476.21,0.0,0.97599,2e-05,4.15942]
[1776363745128,47.08,74473.31,0.0,0.97596,2e-05,4.1646]
[1776363750162,47.08,74471.98,0.0,0.97595,2e-05,4.16572]
[1776363754452,47.07,74471.08,0.0,0.97595,2e-05,4.16467]
[1776363755198,47.07,74459.9,0.0,0.97578,2e-05,4.18987]
[1776363756869,47.07,74462.92,0.0,0.97582,2e-05,4.18301]
[1776363759226,47.07,74464.9,0.0,0.97586,2e-05,4.17807]
[1776363762247,47.07,74459.75,0.0,0.97578,2e-05,4.18983]
[1776363763254,47.07,74453.89,0.0,0.97568,2e-05,4.20358]
[1776363764261,47.07,74443.81,0.0,0.97551,2e-05,4.22723]
[1776363765277,47.07,74437.37,0.0,0.97541,2e-05,4.24237]
[1776363766593,47.07,74437.37,0.0,0.97541,2e-05,4.24237]
[1776363766644,47.07,74437.37,0.0,0.97541,2e-05,4.24237]
[1776363766692,47.07,74437.37,0.0,0.97541,2e-05,4.24237]
[1776363766793,47.07,74436.08,0.0,0.97538,2e-05,4.24538]
[1776363771322,47.07,74430.83,0.0,0.9753,2e-05,4.25774]
[1776363776357,47.07,74425.78,0.0,0.97521,2e-05,4.26953]
[1776363777613,47.07,74422.0,0.0,0.97515,2e-05,4.2784]
[1776363779375,47.07,74419.56,0.0,0.97511,2e-05,4.28411]
[1776363780382,47.07,74421.79,0.0,0.97515,2e-05,4.27876]
[1776363782396,47.07,74424.29,0.0,0.97519,2e-05,4.27271]
[1776363786424,47.07,74426.36,0.0,0.97523,2e-05,4.2676]
[1776363791458,47.07,74424.87,0.0,0.9752,2e-05,4.27088]
[1776363795488,47.07,74419.75,0.0,0.97512,2e-05,4.28278]
[1776363800524,47.07,74418.05,0.0,0.97509,2e-05,4.28643]
[1776363803798,47.07,74417.2,0.0,0.97508,2e-05,4.28828]
[1776363803815,47.07,74412.34,0.0,0.975,2e-05,4.29963]
[1776363804551,47.07,74387.33,0.0,0.97457,2e-05,4.35937]
[1776363805066,47.07,74387.33,0.0,0.97457,2e-05,4.35937]
[1776363805558,47.07,74369.94,0.0,0.97428,2e-05,4.40116]
[1776363806841,47.07,74369.94,0.0,0.97428,2e-05,4.40116]
[1776363806906,47.06,74364.79,0.0,0.97419,2e-05,4.41312]
[1776363807220,47.06,74364.79,0.0,0.97419,2e-05,4.41312]
[1776363809135,47.06,74361.65,0.0,0.97414,2e-05,4.42012]
[1776363809586,47.06,74354.31,0.0,0.97401,2e-05,4.43795]
[1776363810228,47.06,74354.31,0.0,0.97401,2e-05,4.43795]
[1776363810594,47.06,74341.98,0.0,0.9738,2e-05,4.46772]
[1776363811601,47.06,74337.68,0.0,0.97373,2e-05,4.47687]
[1776363813851,47.06,74337.65,0.0,0.97373,2e-05,4.47724]
[1776363815959,47.07,74340.08,0.0,0.97376,2e-05,4.47187]
[1776363816634,47.07,74345.98,0.0,0.97386,2e-05,4.45806]
[1776363821670,47.07,74349.78,0.0,0.97392,2e-05,4.45045]
[1776363826705,47.08,74351.28,0.0,0.97393,2e-05,4.44851]
[1776363827712,47.08,74355.58,0.0,0.97401,2e-05,4.4384]
[1776363831740,47.08,74359.89,0.0,0.97407,2e-05,4.42943]
[1776363833923,47.08,74359.66,0.0,0.97406,2e-05,4.43039]
[1776363833945,47.08,74359.66,0.0,0.97406,2e-05,4.43039]
[1776363833976,47.08,74359.66,0.0,0.97406,2e-05,4.43039]
[1776363834024,47.08,74359.77,0.0,0.97406,2e-05,4.43051]
[1776363834232,47.08,74359.77,0.0,0.97406,2e-05,4.43051]
[1776363834445,47.08,74359.77,0.0,0.97406,2e-05,4.43051]
[1776363834762,47.09,74356.33,0.0,0.974,2e-05,4.43927]
[1776363836775,47.09,74343.94,0.0,0.97378,2e-05,4.47025]
[1776363837782,47.09,74343.97,0.0,0.97378,2e-05,4.4705]
[1776363839693,47.09,74343.81,0.0,0.97377,2e-05,4.47122]
[1776363839745,47.09,74343.81,0.0,0.97377,2e-05,4.47122]
[1776363839901,47.09,74343.07,0.0,0.97376,2e-05,4.47336]
[1776363840304,47.09,74343.07,0.0,0.97376,2e-05,4.47336]
[1776363840816,47.09,74338.88,0.0,0.97368,2e-05,4.48395]
[1776363841846,47.09,74332.66,0.0,0.97357,2e-05,4.49952]
[1776363844809,47.09,74333.96,0.0,0.97359,2e-05,4.49689]
[1776363844942,47.09,74333.96,0.0,0.97359,2e-05,4.49689]
[1776363845206,47.1,74335.71,0.0,0.97362,2e-05,4.49288]
[1776363846855,47.1,74329.91,0.0,0.97351,2e-05,4.50772]
[1776363850891,47.1,74324.92,0.0,0.97341,2e-05,4.52103]
[1776363851892,47.1,74318.15,0.0,0.97329,2e-05,4.53798]
[1776363853906,47.1,74313.38,0.0,0.9732,2e-05,4.55019]
[1776363855920,47.1,74305.63,0.0,0.97306,2e-05,4.56979]
[1776363856927,47.1,74305.06,0.0,0.97305,2e-05,4.57135]
[1776363858941,47.1,74300.26,0.0,0.97296,2e-05,4.58357]
[1776363862973,47.11,74316.17,0.0,0.97324,2e-05,4.54455]
[1776363863978,47.11,74318.93,0.0,0.97329,2e-05,4.53792]
[1776363869014,47.11,74320.31,0.0,0.97331,2e-05,4.53553]
[1776363869180,47.11,74320.31,0.0,0.97331,2e-05,4.53553]
[1776363869194,47.11,74320.31,0.0,0.97331,2e-05,4.53553]
[1776363869260,47.11,74320.31,0.0,0.97331,2e-05,4.53553]
[1776363869496,47.11,74320.31,0.0,0.97331,2e-05,4.53553]
[1776363869546,47.11,74320.31,0.0,0.97331,2e-05,4.53553]
[1776363869691,47.11,74320.31,0.0,0.97331,2e-05,4.53553]
[1776363870022,47.11,74318.47,0.0,0.97327,2e-05,4.54029]
[1776363871093,47.11,74318.25,0.0,0.97328,2e-05,4.53898]
[1776363871194,47.11,74318.25,0.0,0.97328,2e-05,4.53898]
[1776363872036,47.11,74316.42,0.0,0.97325,2e-05,4.54371]
[1776363874050,47.11,74306.26,0.0,0.97306,2e-05,4.56927]
[1776363875057,47.11,74301.19,0.0,0.97297,2e-05,4.58204]
[1776363876342,47.11,74299.03,0.0,0.97293,2e-05,4.58755]
[1776363876394,47.11,74299.03,0.0,0.97293,2e-05,4.58755]
[1776363876445,47.11,74299.03,0.0,0.97293,2e-05,4.58755]
[1776363876471,47.11,74299.03,0.0,0.97293,2e-05,4.58755]
[1776363876525,47.11,74299.03,0.0,0.97293,2e-05,4.58755]
[1776363876693,47.11,74299.03,0.0,0.97293,2e-05,4.58755]
[1776363877071,47.11,74300.85,0.0,0.97296,2e-05,4.58314]
[1776363882106,47.11,74303.02,0.0,0.973,2e-05,4.57843]
[1776363887146,47.12,74297.95,0.0,0.9729,2e-05,4.59171]
[1776363888150,47.12,74293.27,0.0,0.97281,2e-05,4.6035]
[1776363891171,47.12,74300.17,0.0,0.97294,2e-05,4.58654]
[1776363893194,47.12,74299.99,0.0,0.97293,2e-05,4.58723]
[1776363894468,47.12,74299.99,0.0,0.97293,2e-05,4.58723]
[1776363894644,47.12,74299.99,0.0,0.97293,2e-05,4.58723]
[1776363894663,47.12,74299.99,0.0,0.97293,2e-05,4.58723]
[1776363894698,47.12,74299.99,0.0,0.97293,2e-05,4.58723]
[1776363894752,47.12,74298.79,0.0,0.97291,2e-05,4.59045]
[1776363897255,47.12,74297.83,0.0,0.97289,2e-05,4.59295]
[1776363897439,47.12,74297.83,0.0,0.97289,2e-05,4.59295]
[1776363897445,47.12,74299.59,0.0,0.97292,2e-05,4.58867]
[1776363901252,47.12,74314.01,0.0,0.97318,2e-05,4.55333]
[1776363902263,47.12,74328.02,0.0,0.97343,2e-05,4.5189]
[1776363903268,47.12,74335.08,0.0,0.97355,2e-05,4.50177]
[1776363908307,47.13,74333.28,0.0,0.97351,2e-05,4.50752]
[1776363911696,47.13,74330.45,0.0,0.97345,2e-05,4.51499]
[1776363911747,47.13,74330.45,0.0,0.97345,2e-05,4.51499]
[1776363911939,47.13,74330.45,0.0,0.97345,2e-05,4.51499]
[1776363912106,47.13,74330.45,0.0,0.97345,2e-05,4.51499]
[1776363912038,47.13,74331.32,0.0,0.97347,2e-05,4.51335]
[1776363912158,47.13,74331.32,0.0,0.97347,2e-05,4.51335]
[1776363912192,47.13,74331.32,0.0,0.97347,2e-05,4.51335]
[1776363917376,47.13,74335.4,0.0,0.97353,2e-05,4.50434]
[1776363917392,47.13,74335.4,0.0,0.97353,2e-05,4.50434]
[1776363917444,47.13,74335.4,0.0,0.97353,2e-05,4.50434]
[1776363917719,47.13,74335.4,0.0,0.97353,2e-05,4.50434]
[1776363917749,47.13,74335.4,0.0,0.97353,2e-05,4.50434]
[1776363917945,47.13,74335.4,0.0,0.97353,2e-05,4.50434]
[1776363917980,47.13,74335.9,0.0,0.97354,2e-05,4.50365]
[1776363923423,47.14,74335.95,0.0,0.97353,2e-05,4.50489]
[1776363926705,47.14,74336.13,0.0,0.97353,2e-05,4.50501]
[1776363926757,47.14,74336.13,0.0,0.97353,2e-05,4.50501]
[1776363926945,47.14,74336.13,0.0,0.97353,2e-05,4.50501]
[1776363927056,47.14,74336.13,0.0,0.97353,2e-05,4.50501]
[1776363927107,47.14,74336.13,0.0,0.97353,2e-05,4.50501]
[1776363926972,47.14,74336.22,0.0,0.97353,2e-05,4.50534]
[1776363927202,47.14,74336.22,0.0,0.97353,2e-05,4.50534]
[1776363928460,47.14,74331.9,0.0,0.97345,2e-05,4.51625]
[1776363931795,47.14,74331.5,0.0,0.97344,2e-05,4.51777]
[1776363931847,47.14,74331.5,0.0,0.97344,2e-05,4.51777]
[1776363931941,47.14,74331.5,0.0,0.97344,2e-05,4.51777]
[1776363931960,47.14,74331.5,0.0,0.97344,2e-05,4.51777]
[1776363932012,47.14,74331.5,0.0,0.97344,2e-05,4.51777]
[1776363932042,47.14,74332.99,0.0,0.97347,2e-05,4.51258]
[1776363932190,47.14,74332.99,0.0,0.97347,2e-05,4.51258]
[1776363934502,47.15,74340.77,0.0,0.9736,2e-05,4.49402]
[1776363936906,47.15,74344.41,0.0,0.97367,2e-05,4.4854]
[1776363936942,47.15,74344.41,0.0,0.97367,2e-05,4.4854]
[1776363937007,47.15,74344.34,0.0,0.97366,2e-05,4.48621]
[1776363937602,47.15,74344.34,0.0,0.97366,2e-05,4.48621]
[1776363938532,47.15,74335.34,0.0,0.9735,2e-05,4.5086]
[1776363939539,47.15,74330.54,0.0,0.97341,2e-05,4.52069]
[1776363941461,47.15,74328.27,0.0,0.97337,2e-05,4.52654]
[1776363941468,47.15,74328.27,0.0,0.97337,2e-05,4.52654]
[1776363941692,47.15,74328.27,0.0,0.97337,2e-05,4.52654]
[1776363941841,47.15,74328.27,0.0,0.97337,2e-05,4.52654]
[1776363941893,47.15,74328.27,0.0,0.97337,2e-05,4.52654]
[1776363941942,47.15,74328.27,0.0,0.97337,2e-05,4.52654]
[1776363942044,47.15,74325.81,0.0,0.97332,2e-05,4.53309]
[1776363945581,47.15,74330.51,0.0,0.9734,2e-05,4.5222]
[1776363946659,47.15,74330.51,0.0,0.9734,2e-05,4.5222]
[1776363946689,47.15,74330.51,0.0,0.9734,2e-05,4.5222]
[1776363946711,47.15,74330.51,0.0,0.9734,2e-05,4.5222]
[1776363947055,47.15,74330.51,0.0,0.9734,2e-05,4.5222]
[1776363947105,47.15,74330.51,0.0,0.9734,2e-05,4.5222]
[1776363947162,47.16,74331.05,0.0,0.97341,2e-05,4.52135]
[1776363947192,47.16,74331.05,0.0,0.97341,2e-05,4.52135]
[1776363950616,47.16,74337.37,0.0,0.97351,2e-05,4.50658]
[1776363952745,47.16,74339.24,0.0,0.97355,2e-05,4.50225]
[1776363952785,47.16,74339.24,0.0,0.97355,2e-05,4.50225]
[1776363952941,47.16,74339.24,0.0,0.97355,2e-05,4.50225]
[1776363953052,47.16,74339.24,0.0,0.97355,2e-05,4.50225]
[1776363953104,47.16,74339.24,0.0,0.97355,2e-05,4.50225]
[1776363953153,47.16,74339.59,0.0,0.97355,2e-05,4.50195]
[1776363953196,47.16,74339.59,0.0,0.97355,2e-05,4.50195]
[1776363954329,47.16,74339.73,0.0,0.97355,2e-05,4.50161]
[1776363954436,47.16,74339.73,0.0,0.97355,2e-05,4.50161]
[1776363958671,47.16,74334.59,0.0,0.97345,2e-05,4.51566]
[1776363960772,47.17,74332.51,0.0,0.97341,2e-05,4.52107]
[1776363960824,47.17,74332.51,0.0,0.97341,2e-05,4.52107]
[1776363960938,47.17,74332.51,0.0,0.97341,2e-05,4.52107]
[1776363961032,47.17,74330.06,0.0,0.97336,2e-05,4.52764]
[1776363961261,47.17,74330.06,0.0,0.97336,2e-05,4.52764]
[1776363961313,47.17,74330.06,0.0,0.97336,2e-05,4.52764]
[1776363961454,47.17,74330.06,0.0,0.97336,2e-05,4.52764]
[1776363965079,47.17,74325.12,0.0,0.97327,2e-05,4.54032]
[1776363965131,47.17,74325.12,0.0,0.97327,2e-05,4.54032]
[1776363965128,47.17,74318.96,0.0,0.97316,2e-05,4.55601]
[1776363965199,47.17,74318.96,0.0,0.97316,2e-05,4.55601]
[1776363965727,47.17,74318.05,0.0,0.97314,2e-05,4.55827]
[1776363966974,47.17,74318.05,0.0,0.97314,2e-05,4.55827]
[1776363967025,47.17,74318.05,0.0,0.97314,2e-05,4.55827]
[1776363967189,47.17,74318.05,0.0,0.97314,2e-05,4.55827]
[1776363969041,47.17,74317.15,0.0,0.97312,2e-05,4.56089]
[1776363974813,47.17,74316.6,0.0,0.9731,2e-05,4.56373]
[1776363975500,47.17,74316.6,0.0,0.9731,2e-05,4.56373]
[1776363975820,47.17,74324.43,0.0,0.97324,2e-05,4.54436]
[1776363977793,47.18,74327.32,0.0,0.97329,2e-05,4.53762]
[1776363977805,47.18,74327.32,0.0,0.97329,2e-05,4.53762]
[1776363977908,47.18,74327.22,0.0,0.97329,2e-05,4.53809]
[1776363978452,47.18,74327.22,0.0,0.97329,2e-05,4.53809]
[1776363978504,47.18,74327.22,0.0,0.97329,2e-05,4.53809]
[1776363979094,47.18,74327.22,0.0,0.97329,2e-05,4.53809]
[1776363979112,47.18,74327.59,0.0,0.97329,2e-05,4.5374]
[1776363983765,47.18,74330.32,0.0,0.97333,2e-05,4.53158]
[1776363983817,47.18,74330.32,0.0,0.97333,2e-05,4.53158]
[1776363983937,47.18,74330.32,0.0,0.97333,2e-05,4.53158]
[1776363984142,47.18,74330.32,0.0,0.97333,2e-05,4.53158]
[1776363984194,47.18,74330.32,0.0,0.97333,2e-05,4.53158]
[1776363984197,47.18,74330.32,0.0,0.97333,2e-05,4.53158]
[1776363984174,47.18,74332.61,0.0,0.97337,2e-05,4.52617]
[1776363989918,47.18,74331.18,0.0,0.97334,2e-05,4.53115]
[1776363990813,47.18,74331.18,0.0,0.97334,2e-05,4.53115]
[1776363990865,47.18,74331.18,0.0,0.97334,2e-05,4.53115]
[1776363990937,47.18,74331.18,0.0,0.97334,2e-05,4.53115]
[1776363991932,47.19,74336.76,0.0,0.97345,2e-05,4.51584]
[1776363993081,47.19,74336.76,0.0,0.97345,2e-05,4.51584]
[1776363993133,47.19,74336.76,0.0,0.97345,2e-05,4.51584]
[1776363993201,47.19,74336.76,0.0,0.97345,2e-05,4.51584]
[1776363993183,47.19,74341.52,0.0,0.97353,2e-05,4.5044]
[1776363993946,47.19,74343.35,0.0,0.97356,2e-05,4.50019]
[1776363996810,47.19,74344.96,0.0,0.97358,2e-05,4.49682]
[1776363996863,47.19,74344.96,0.0,0.97358,2e-05,4.49682]
[1776363996941,47.19,74344.96,0.0,0.97358,2e-05,4.49682]
[1776363999781,47.19,74345.98,0.0,0.97359,2e-05,4.49521]
[1776363999833,47.19,74345.98,0.0,0.97359,2e-05,4.49521]
[1776363999939,47.19,74345.98,0.0,0.97359,2e-05,4.49521]
[1776363999987,47.19,74346.75,0.0,0.97361,2e-05,4.49362]
[1776364002003,47.19,74352.58,0.0,0.9737,2e-05,4.47995]
[1776364004620,47.2,74353.57,0.0,0.97372,2e-05,4.47818]
[1776364004672,47.2,74353.57,0.0,0.97372,2e-05,4.47818]
[1776364004696,47.2,74353.57,0.0,0.97372,2e-05,4.47818]
[1776364007939,47.2,74352.88,0.0,0.9737,2e-05,4.48086]
[1776364007991,47.2,74352.88,0.0,0.9737,2e-05,4.48086]
[1776364008204,47.2,74352.88,0.0,0.9737,2e-05,4.48086]
[1776364008045,47.2,74352.7,0.0,0.97369,2e-05,4.48162]
[1776364009052,47.2,74353.63,0.0,0.97371,2e-05,4.47968]
[1776364009759,47.2,74353.63,0.0,0.97371,2e-05,4.47968]
[1776364009812,47.2,74353.63,0.0,0.97371,2e-05,4.47968]
[1776364009941,47.2,74353.63,0.0,0.97371,2e-05,4.47968]
[1776364014087,47.21,74349.79,0.0,0.97363,2e-05,4.49071]
[1776364014327,47.21,74349.79,0.0,0.97363,2e-05,4.49071]
[1776364014349,47.21,74349.79,0.0,0.97363,2e-05,4.49071]
[1776364014443,47.21,74349.79,0.0,0.97363,2e-05,4.49071]
[1776364015129,47.21,74349.79,0.0,0.97363,2e-05,4.49071]
[1776364015180,47.21,74349.79,0.0,0.97363,2e-05,4.49071]
[1776364015197,47.21,74349.79,0.0,0.97363,2e-05,4.49071]
[1776364015165,47.21,74347.35,0.0,0.97358,2e-05,4.497]
[1776364019804,47.21,74346.92,0.0,0.97357,2e-05,4.49928]
[1776364019834,47.21,74346.92,0.0,0.97357,2e-05,4.49928]
[1776364019942,47.21,74346.92,0.0,0.97357,2e-05,4.49928]
[1776364020128,47.21,74349.96,0.0,0.97362,2e-05,4.49214]
[1776364020613,47.21,74349.96,0.0,0.97362,2e-05,4.49214]
[1776364020617,47.21,74349.96,0.0,0.97362,2e-05,4.49214]
[1776364020691,47.21,74349.96,0.0,0.97362,2e-05,4.49214]
[1776364022143,47.21,74355.29,0.0,0.97371,2e-05,4.47976]
[1776364023158,47.21,74360.48,0.0,0.9738,2e-05,4.46744]
[1776364023953,47.21,74360.48,0.0,0.9738,2e-05,4.46744]
[1776364024009,47.21,74360.48,0.0,0.9738,2e-05,4.46744]
[1776364024193,47.21,74360.48,0.0,0.9738,2e-05,4.46744]
[1776364024158,47.21,74365.29,0.0,0.97388,2e-05,4.4561]
[1776364024591,47.21,74365.29,0.0,0.97388,2e-05,4.4561]
[1776364024644,47.21,74365.29,0.0,0.97388,2e-05,4.4561]
[1776364024688,47.21,74365.29,0.0,0.97388,2e-05,4.4561]
[1776364025165,47.22,74367.5,0.0,0.97391,2e-05,4.45111]
[1776364026177,47.22,74370.83,0.0,0.97397,2e-05,4.44341]
[1776364030202,47.22,74375.89,0.0,0.97405,2e-05,4.43274]
[1776364031209,47.22,74383.5,0.0,0.97417,2e-05,4.41475]
[1776364033113,47.22,74382.11,0.0,0.97415,2e-05,4.41855]
[1776364033165,47.22,74382.11,0.0,0.97415,2e-05,4.41855]
[1776364033200,47.22,74382.11,0.0,0.97415,2e-05,4.41855]
[1776364033223,47.23,74381.08,0.0,0.97413,2e-05,4.42148]
[1776364033624,47.23,74381.08,0.0,0.97413,2e-05,4.42148]
[1776364033676,47.23,74381.08,0.0,0.97413,2e-05,4.42148]
[1776364033695,47.23,74381.08,0.0,0.97413,2e-05,4.42148]
[1776364033728,47.23,74381.08,0.0,0.97413,2e-05,4.42148]
[1776364035237,47.23,74374.24,0.0,0.974,2e-05,4.43889]
[1776364037250,47.23,74371.0,0.0,0.97394,2e-05,4.44753]
[1776364039193,47.23,74372.69,0.0,0.97397,2e-05,4.4438]
[1776364039245,47.23,74372.69,0.0,0.97397,2e-05,4.4438]
[1776364039447,47.23,74372.69,0.0,0.97397,2e-05,4.4438]
[1776364039549,47.23,74372.06,0.0,0.97395,2e-05,4.44572]
[1776364041879,47.23,74372.08,0.0,0.97395,2e-05,4.44604]
[1776364041926,47.23,74372.08,0.0,0.97395,2e-05,4.44604]
[1776364041934,47.23,74372.08,0.0,0.97395,2e-05,4.44604]
[1776364043254,47.24,74371.13,0.0,0.97393,2e-05,4.4491]
[1776364042286,47.24,74368.95,0.0,0.97389,2e-05,4.4544]
[1776364043308,47.24,74368.95,0.0,0.97389,2e-05,4.4544]
[1776364043441,47.24,74368.95,0.0,0.97389,2e-05,4.4544]
[1776364043502,47.24,74368.7,0.0,0.97388,2e-05,4.45536]
[1776364044662,47.24,74368.7,0.0,0.97388,2e-05,4.45536]
[1776364044888,47.24,74365.06,0.0,0.97382,2e-05,4.46492]
[1776364045307,47.24,74360.38,0.0,0.97373,2e-05,4.47633]
[1776364046314,47.24,74357.99,0.0,0.97369,2e-05,4.48248]
[1776364047360,47.24,74357.99,0.0,0.97369,2e-05,4.48248]
[1776364047413,47.24,74357.99,0.0,0.97369,2e-05,4.48248]
[1776364047440,47.24,74357.99,0.0,0.97369,2e-05,4.48248]
[1776364048328,47.24,74350.11,0.0,0.97355,2e-05,4.50238]
[1776364049697,47.24,74350.11,0.0,0.97355,2e-05,4.50238]
[1776364049797,47.24,74348.17,0.0,0.97351,2e-05,4.50742]
[1776364050342,47.24,74350.53,0.0,0.97355,2e-05,4.50191]
[1776364051350,47.24,74346.01,0.0,0.97348,2e-05,4.51123]
[1776364053869,47.24,74345.37,0.0,0.97347,2e-05,4.51307]
[1776364053922,47.24,74345.37,0.0,0.97347,2e-05,4.51307]
[1776364053939,47.24,74345.37,0.0,0.97347,2e-05,4.51307]
[1776364059406,47.25,74344.14,0.0,0.97343,2e-05,4.51797]
[1776364060413,47.25,74340.75,0.0,0.97337,2e-05,4.52658]
[1776364061951,47.25,74340.75,0.0,0.97337,2e-05,4.52658]
[1776364062003,47.25,74340.75,0.0,0.97337,2e-05,4.52658]
[1776364062189,47.25,74340.75,0.0,0.97337,2e-05,4.52658]
[1776364062234,47.25,74337.33,0.0,0.9733,2e-05,4.5355]
[1776364067462,47.26,74336.36,0.0,0.97328,2e-05,4.53914]
[1776364072497,47.26,74323.81,0.0,0.97305,2e-05,4.57134]
[1776364073503,47.26,74318.26,0.0,0.97294,2e-05,4.58529]
[1776364074511,47.26,74320.54,0.0,0.97298,2e-05,4.57979]
[1776364076857,47.26,74321.06,0.0,0.97299,2e-05,4.57867]
[1776364076871,47.26,74324.66,0.0,0.97306,2e-05,4.56992]
[1776364077541,47.26,74324.66,0.0,0.97306,2e-05,4.56992]
[1776364077945,47.26,74324.66,0.0,0.97306,2e-05,4.56992]
[1776364078253,47.26,74324.66,0.0,0.97306,2e-05,4.56992]
[1776364078292,47.26,74332.74,0.0,0.9732,2e-05,4.55035]
[1776364079199,47.26,74332.74,0.0,0.9732,2e-05,4.55035]
[1776364079216,47.26,74337.98,0.0,0.97329,2e-05,4.53767]
[1776364080554,47.26,74340.02,0.0,0.97332,2e-05,4.53289]
[1776364082571,47.27,74327.62,0.0,0.9731,2e-05,4.56398]
[1776364083578,47.27,74328.02,0.0,0.9731,2e-05,4.56318]
[1776364084585,47.27,74330.99,0.0,0.97316,2e-05,4.55602]
[1776364089620,47.27,74332.52,0.0,0.97318,2e-05,4.55325]
[1776364093647,47.27,74334.6,0.0,0.97321,2e-05,4.54893]
[1776364098682,47.27,74336.8,0.0,0.97324,2e-05,4.54454]
[1776364103719,47.28,74336.41,0.0,0.97323,2e-05,4.54656]
[1776364108755,47.28,74336.27,0.0,0.97322,2e-05,4.54797]
[1776364112784,47.28,74344.01,0.0,0.97336,2e-05,4.5277]
[1776364113791,47.28,74348.66,0.0,0.97344,2e-05,4.5165]
[1776364114798,47.28,74358.47,0.0,0.97361,2e-05,4.49272]
[1776364116819,47.29,74358.0,0.0,0.9736,2e-05,4.49445]
[1776364121854,47.29,74358.23,0.0,0.97359,2e-05,4.49542]
[1776364123875,47.29,74366.85,0.0,0.97374,2e-05,4.47499]
[1776364124882,47.29,74372.54,0.0,0.97384,2e-05,4.46145]
[1776364126977,47.29,74371.35,0.0,0.97381,2e-05,4.46468]
[1776364130924,47.3,74374.8,0.0,0.97386,2e-05,4.45806]
[1776364135960,47.3,74373.93,0.0,0.97383,2e-05,4.46191]
[1776364138981,47.31,74376.77,0.0,0.97388,2e-05,4.45604]
[1776364139988,47.31,74382.99,0.0,0.97398,2e-05,4.44164]
[1776364143009,47.31,74387.5,0.0,0.97405,2e-05,4.43146]
[1776364148044,47.31,74384.55,0.0,0.97401,2e-05,4.43669]
[1776364154087,47.3,74386.3,0.0,0.97406,2e-05,4.43046]
[1776364155093,47.3,74388.46,0.0,0.9741,2e-05,4.42491]
[1776364157107,47.3,74391.3,0.0,0.97415,2e-05,4.41742]
[1776364159121,47.3,74396.17,0.0,0.97424,2e-05,4.40506]
[1776364160128,47.29,74398.25,0.0,0.97428,2e-05,4.39976]
[1776364161705,47.29,74398.13,0.0,0.97428,2e-05,4.39977]
[1776364165211,47.29,74396.28,0.0,0.97425,2e-05,4.40338]
[1776364168186,47.29,74415.43,0.0,0.97459,2e-05,4.35635]
[1776364169193,47.29,74420.69,0.0,0.97468,2e-05,4.3436]
[1776364171787,47.29,74420.76,0.0,0.97469,2e-05,4.34109]
[1776364171839,47.29,74420.76,0.0,0.97469,2e-05,4.34109]
[1776364171938,47.29,74420.76,0.0,0.97469,2e-05,4.34109]
[1776364175235,47.28,74422.96,0.0,0.97474,2e-05,4.33515]
[1776364176242,47.28,74425.29,0.0,0.97478,2e-05,4.32945]
[1776364178256,47.28,74430.84,0.0,0.97487,2e-05,4.31598]
[1776364179263,47.28,74434.33,0.0,0.97493,2e-05,4.30758]
[1776364180270,47.28,74426.88,0.0,0.97481,2e-05,4.32515]
[1776364181277,47.28,74422.84,0.0,0.97474,2e-05,4.33463]
[1776364184298,47.28,74420.05,0.0,0.9747,2e-05,4.34083]
[1776364189333,47.28,74421.14,0.0,0.97472,2e-05,4.33748]
[1776364194367,47.28,74420.67,0.0,0.97472,2e-05,4.33787]
[1776364199403,47.27,74421.96,0.0,0.97474,2e-05,4.33409]
[1776364203431,47.27,74428.56,0.0,0.97486,2e-05,4.31788]
[1776364204438,47.27,74438.65,0.0,0.97503,2e-05,4.29387]
[1776364205444,47.27,74437.95,0.0,0.97502,2e-05,4.29547]
[1776364210496,47.27,74446.16,0.0,0.97516,2e-05,4.27577]
[1776364212312,47.27,74446.16,0.0,0.97516,2e-05,4.27577]
[1776364213081,47.27,74435.07,0.0,0.97497,2e-05,4.30182]
[1776364213511,47.27,74432.55,0.0,0.97493,2e-05,4.30779]
[1776364218550,47.26,74431.93,0.0,0.97493,2e-05,4.30725]
[1776364223585,47.26,74432.42,0.0,0.97495,2e-05,4.30565]
[1776364225639,47.26,74432.25,0.0,0.97494,2e-05,4.30598]
[1776364225852,47.26,74427.56,0.0,0.97486,2e-05,4.31702]
[1776364226606,47.26,74424.35,0.0,0.97481,2e-05,4.32455]
[1776364228620,47.26,74427.01,0.0,0.97486,2e-05,4.31799]
[1776364230633,47.26,74429.36,0.0,0.9749,2e-05,4.3122]
[1776364235669,47.26,74429.74,0.0,0.97492,2e-05,4.3088]
[1776364241711,47.26,74431.38,0.0,0.97495,2e-05,4.30432]
[1776364244733,47.26,74428.85,0.0,0.97491,2e-05,4.31005]
[1776364249768,47.26,74428.19,0.0,0.9749,2e-05,4.31112]
[1776364254803,47.25,74428.22,0.0,0.97491,2e-05,4.31057]
[1776364255810,47.25,74423.63,0.0,0.97483,2e-05,4.32137]
[1776364256817,47.25,74418.19,0.0,0.97474,2e-05,4.3342]
[1776364257824,47.25,74411.97,0.0,0.97463,2e-05,4.34889]
[1776364259838,47.25,74409.46,0.0,0.97459,2e-05,4.35455]
[1776364261852,47.25,74395.75,0.0,0.97436,2e-05,4.38705]
[1776364262872,47.25,74391.91,0.0,0.9743,2e-05,4.39605]
[1776364263870,47.25,74383.28,0.0,0.97415,2e-05,4.41662]
[1776364264877,47.25,74383.44,0.0,0.97415,2e-05,4.41594]
[1776364266896,47.25,74386.0,0.0,0.9742,2e-05,4.40988]
[1776364267903,47.25,74390.91,0.0,0.97428,2e-05,4.39846]
[1776364269917,47.25,74388.39,0.0,0.97423,2e-05,4.4054]
[1776364270923,47.25,74394.74,0.0,0.97434,2e-05,4.39053]
[1776364271931,47.26,74400.84,0.0,0.97444,2e-05,4.37633]
[1776364272938,47.26,74403.68,0.0,0.97448,2e-05,4.36997]
[1776364273945,47.26,74411.01,0.0,0.97461,2e-05,4.3529]
[1776364274952,47.26,74422.13,0.0,0.97479,2e-05,4.32687]
[1776364275959,47.26,74424.45,0.0,0.97483,2e-05,4.32187]
[1776364276970,47.26,74431.14,0.0,0.97494,2e-05,4.30655]
[1776364277976,47.26,74434.97,0.0,0.975,2e-05,4.29804]
[1776364279989,47.27,74436.67,0.0,0.97502,2e-05,4.29451]
[1776364280997,47.27,74440.19,0.0,0.97508,2e-05,4.2861]
[1776364282004,47.27,74443.31,0.0,0.97513,2e-05,4.27865]
[1776364283011,47.26,74439.54,0.0,0.97507,2e-05,4.28696]
[1776364285026,47.26,74437.57,0.0,0.97504,2e-05,4.29149]
[1776364285917,47.26,74437.57,0.0,0.97504,2e-05,4.29149]
[1776364286239,47.26,74435.77,0.0,0.97502,2e-05,4.29455]
[1776364292076,47.26,74435.64,0.0,0.97504,2e-05,4.29194]
[1776364294090,47.26,74439.18,0.0,0.9751,2e-05,4.28342]
[1776364295097,47.26,74444.95,0.0,0.97519,2e-05,4.26975]
[1776364296104,47.26,74448.52,0.0,0.97525,2e-05,4.26129]
[1776364298118,47.25,74448.99,0.0,0.97527,2e-05,4.2596]
[1776364300132,47.25,74452.1,0.0,0.97532,2e-05,4.25225]
[1776364304160,47.25,74449.02,0.0,0.97527,2e-05,4.25842]
[1776364306174,47.25,74446.02,0.0,0.97523,2e-05,4.2644]
[1776364311211,47.24,74441.06,0.0,0.97517,2e-05,4.27335]
[1776364315240,47.24,74422.36,0.0,0.97486,2e-05,4.31591]
[1776364316247,47.23,74407.77,0.0,0.97462,2e-05,4.35053]
[1776364316855,47.23,74407.77,0.0,0.97462,2e-05,4.35053]
[1776364316913,47.23,74407.77,0.0,0.97462,2e-05,4.35053]
[1776364317254,47.23,74403.83,0.0,0.97455,2e-05,4.35978]
[1776364317922,47.23,74403.83,0.0,0.97455,2e-05,4.35978]
[1776364318261,47.23,74393.99,0.0,0.97438,2e-05,4.38319]
[1776364319268,47.23,74384.12,0.0,0.97422,2e-05,4.40673]
[1776364320275,47.23,74382.18,0.0,0.97418,2e-05,4.41115]
[1776364320917,47.23,74382.18,0.0,0.97418,2e-05,4.41115]
[1776364321282,47.23,74381.93,0.0,0.97418,2e-05,4.41147]
[1776364323782,47.23,74383.94,0.0,0.97422,2e-05,4.40676]
[1776364327326,47.23,74391.18,0.0,0.97434,2e-05,4.38963]
[1776364328333,47.23,74398.54,0.0,0.97447,2e-05,4.37171]
[1776364330943,47.23,74397.53,0.0,0.97445,2e-05,4.37371]
[1776364331354,47.23,74397.48,0.0,0.97445,2e-05,4.37362]
[1776364336389,47.23,74396.96,0.0,0.97445,2e-05,4.37379]
[1776364339411,47.23,74403.07,0.0,0.97456,2e-05,4.35851]
[1776364342054,47.22,74402.65,0.0,0.97456,2e-05,4.35913]
[1776364342098,47.22,74402.65,0.0,0.97456,2e-05,4.35913]
[1776364342217,47.22,74402.65,0.0,0.97456,2e-05,4.35913]
[1776364342432,47.22,74406.11,0.0,0.97462,2e-05,4.35066]
[1776364345453,47.22,74410.37,0.0,0.97469,2e-05,4.33999]
[1776364348474,47.22,74405.23,0.0,0.97461,2e-05,4.35178]
[1776364351376,47.22,74408.62,0.0,0.97467,2e-05,4.34333]
[1776364351423,47.22,74408.62,0.0,0.97467,2e-05,4.34333]
[1776364351443,47.22,74408.62,0.0,0.97467,2e-05,4.34333]
[1776364351496,47.22,74410.18,0.0,0.97471,2e-05,4.33745]
[1776364357540,47.22,74415.8,0.0,0.97481,2e-05,4.32321]
[1776364358546,47.22,74421.7,0.0,0.97491,2e-05,4.30906]
[1776364363582,47.22,74413.63,0.0,0.97478,2e-05,4.32773]
[1776364364815,47.21,74412.44,0.0,0.97476,2e-05,4.33042]
[1776364364820,47.21,74412.44,0.0,0.97476,2e-05,4.33042]
[1776364364959,47.21,74412.44,0.0,0.97476,2e-05,4.33042]
[1776364365596,47.21,74411.72,0.0,0.97474,2e-05,4.33199]
[1776364370631,47.21,74405.95,0.0,0.97465,2e-05,4.345]
[1776364372091,47.21,74405.95,0.0,0.97465,2e-05,4.345]
[1776364372142,47.21,74405.95,0.0,0.97465,2e-05,4.345]
[1776364372206,47.21,74405.95,0.0,0.97465,2e-05,4.345]
[1776364372244,47.21,74406.29,0.0,0.97466,2e-05,4.34384]
[1776364378230,47.21,74407.84,0.0,0.97469,2e-05,4.33948]
[1776364378303,47.21,74407.84,0.0,0.97469,2e-05,4.33948]
[1776364378450,47.21,74407.84,0.0,0.97469,2e-05,4.33948]
[1776364378550,47.21,74406.66,0.0,0.97467,2e-05,4.34198]
[1776364384378,47.21,74406.08,0.0,0.97467,2e-05,4.34267]
[1776364384397,47.21,74406.08,0.0,0.97467,2e-05,4.34267]
[1776364384439,47.21,74406.08,0.0,0.97467,2e-05,4.34267]
[1776364384479,47.21,74406.84,0.0,0.97468,2e-05,4.34054]
[1776364389748,47.2,74410.28,0.0,0.97475,2e-05,4.33173]
[1776364389800,47.2,74410.28,0.0,0.97475,2e-05,4.33173]
[1776364389946,47.2,74410.28,0.0,0.97475,2e-05,4.33173]
[1776364390014,47.2,74409.38,0.0,0.97473,2e-05,4.33373]
[1776364391778,47.2,74402.2,0.0,0.97461,2e-05,4.35058]
[1776364393792,47.2,74400.27,0.0,0.97458,2e-05,4.35485]
[1776364398827,47.2,74396.6,0.0,0.97452,2e-05,4.36272]
[1776364399744,47.2,74396.6,0.0,0.97452,2e-05,4.36272]
[1776364399796,47.2,74396.6,0.0,0.97452,2e-05,4.36272]
[1776364399954,47.2,74396.6,0.0,0.97452,2e-05,4.36272]
[1776364400020,47.2,74396.88,0.0,0.97453,2e-05,4.36186]
[1776364400841,47.2,74390.14,0.0,0.97442,2e-05,4.37784]
[1776364402857,47.2,74400.11,0.0,0.97459,2e-05,4.35351]
[1776364403864,47.2,74403.66,0.0,0.97465,2e-05,4.34485]
[1776364405449,47.2,74403.66,0.0,0.97465,2e-05,4.34485]
[1776364405500,47.2,74403.66,0.0,0.97465,2e-05,4.34485]
[1776364405624,47.19,74404.59,0.0,0.97467,2e-05,4.34232]
[1776364405701,47.19,74404.59,0.0,0.97467,2e-05,4.34232]
[1776364410934,47.19,74406.46,0.0,0.97471,2e-05,4.3371]
[1776364412449,47.19,74406.46,0.0,0.97471,2e-05,4.3371]
[1776364412513,47.19,74406.46,0.0,0.97471,2e-05,4.3371]
[1776364412595,47.19,74406.88,0.0,0.97473,2e-05,4.33382]
[1776364412695,47.19,74406.88,0.0,0.97473,2e-05,4.33382]
[1776364413933,47.19,74401.03,0.0,0.97463,2e-05,4.34765]
[1776364418969,47.19,74398.72,0.0,0.97459,2e-05,4.35235]
[1776364420982,47.19,74403.48,0.0,0.97468,2e-05,4.34066]
[1776364421697,47.19,74403.48,0.0,0.97468,2e-05,4.34066]
[1776364421749,47.19,74403.48,0.0,0.97468,2e-05,4.34066]
[1776364421941,47.19,74403.48,0.0,0.97468,2e-05,4.34066]
[1776364421990,47.19,74402.49,0.0,0.97466,2e-05,4.34288]
[1776364426924,47.19,74401.38,0.0,0.97465,2e-05,4.34493]
[1776364426943,47.19,74401.38,0.0,0.97465,2e-05,4.34493]
[1776364426976,47.19,74401.38,0.0,0.97465,2e-05,4.34493]
[1776364427041,47.19,74401.39,0.0,0.97465,2e-05,4.34476]
[1776364431156,47.18,74401.2,0.0,0.97465,2e-05,4.34477]
[1776364431194,47.18,74401.2,0.0,0.97465,2e-05,4.34477]
[1776364431205,47.18,74400.54,0.0,0.97464,2e-05,4.3462]
[1776364435433,47.18,74398.19,0.0,0.9746,2e-05,4.35135]
[1776364435485,47.18,74398.19,0.0,0.9746,2e-05,4.35135]
[1776364435534,47.18,74398.79,0.0,0.97461,2e-05,4.34961]
[1776364435701,47.18,74398.79,0.0,0.97461,2e-05,4.34961]
[1776364441139,47.18,74400.58,0.0,0.97465,2e-05,4.34459]
[1776364442147,47.18,74416.53,0.0,0.97492,2e-05,4.30644]
[1776364443152,47.18,74434.69,0.0,0.97523,2e-05,4.26333]
[1776364444160,47.18,74433.18,0.0,0.9752,2e-05,4.26682]
[1776364445581,47.18,74432.53,0.0,0.97519,2e-05,4.26835]
[1776364447369,47.18,74432.94,0.0,0.9752,2e-05,4.26738]
[1776364447421,47.18,74432.94,0.0,0.9752,2e-05,4.26738]
[1776364447441,47.18,74432.94,0.0,0.9752,2e-05,4.26738]
[1776364447545,47.18,74433.65,0.0,0.97521,2e-05,4.26517]
[1776364449198,47.18,74441.49,0.0,0.97535,2e-05,4.24619]
[1776364452222,47.17,74436.58,0.0,0.97527,2e-05,4.2573]
[1776364454835,47.17,74437.09,0.0,0.97528,2e-05,4.25613]
[1776364454887,47.17,74437.09,0.0,0.97528,2e-05,4.25613]
[1776364454944,47.17,74437.09,0.0,0.97528,2e-05,4.25613]
[1776364455243,47.17,74437.79,0.0,0.97529,2e-05,4.25397]
[1776364456989,47.17,74437.48,0.0,0.97529,2e-05,4.25419]
[1776364457270,47.17,74449.09,0.0,0.97549,2e-05,4.22642]
[1776364458275,47.17,74466.43,0.0,0.97578,2e-05,4.18545]
[1776364459282,47.17,74471.99,0.0,0.97587,2e-05,4.17208]
[1776364460289,47.17,74471.9,0.0,0.97587,2e-05,4.1719]
[1776364463689,47.16,74471.41,0.0,0.97587,2e-05,4.17282]
[1776364469702,47.16,74473.33,0.0,0.97592,2e-05,4.1659]
[1776364469776,47.16,74472.98,0.0,0.97591,2e-05,4.16637]
[1776364469946,47.16,74472.98,0.0,0.97591,2e-05,4.16637]
[1776364470359,47.16,74472.15,0.0,0.9759,2e-05,4.16795]
[1776364475394,47.15,74473.54,0.0,0.97595,2e-05,4.16108]
[1776364480231,47.15,74470.15,0.0,0.9759,2e-05,4.16756]
[1776364480284,47.15,74470.15,0.0,0.9759,2e-05,4.16756]
[1776364480439,47.15,74470.15,0.0,0.9759,2e-05,4.16756]
[1776364480441,47.15,74469.34,0.0,0.97589,2e-05,4.16908]
[1776364484468,47.14,74464.01,0.0,0.97581,2e-05,4.18001]
[1776364485945,47.14,74463.05,0.0,0.9758,2e-05,4.18186]
[1776364485998,47.14,74463.05,0.0,0.9758,2e-05,4.18186]
[1776364486192,47.14,74463.05,0.0,0.9758,2e-05,4.18186]
[1776364486483,47.14,74461.39,0.0,0.97577,2e-05,4.18533]
[1776364491517,47.13,74457.97,0.0,0.97573,2e-05,4.19134]
[1776364493532,47.13,74462.91,0.0,0.97582,2e-05,4.17905]
[1776364494997,47.13,74465.65,0.0,0.97587,2e-05,4.1723]
[1776364495015,47.13,74465.65,0.0,0.97587,2e-05,4.1723]
[1776364495188,47.13,74465.65,0.0,0.97587,2e-05,4.1723]
[1776364495546,47.13,74466.79,0.0,0.97589,2e-05,4.16928]
[1776364497560,47.13,74470.35,0.0,0.97595,2e-05,4.1603]
[1776364500867,47.12,74469.33,0.0,0.97594,2e-05,4.1616]
[1776364500911,47.12,74469.33,0.0,0.97594,2e-05,4.1616]
[1776364500936,47.12,74469.33,0.0,0.97594,2e-05,4.1616]
[1776364501588,47.12,74469.73,0.0,0.97595,2e-05,4.16032]
[1776364506622,47.12,74471.21,0.0,0.97599,2e-05,4.15515]
[1776364509644,47.11,74462.78,0.0,0.97586,2e-05,4.17366]
[1776364510651,47.11,74458.24,0.0,0.97578,2e-05,4.18384]
[1776364511658,47.11,74454.32,0.0,0.97572,2e-05,4.19258]
[1776364512665,47.11,74446.19,0.0,0.97559,2e-05,4.21115]
[1776364514680,47.11,74443.02,0.0,0.97554,2e-05,4.21768]
[1776364515630,47.11,74443.02,0.0,0.97554,2e-05,4.21768]
[1776364515679,47.11,74443.02,0.0,0.97554,2e-05,4.21768]
[1776364515689,47.11,74443.02,0.0,0.97554,2e-05,4.21768]
[1776364515724,47.11,74441.54,0.0,0.97552,2e-05,4.22069]
[1776364521730,47.1,74442.74,0.0,0.97556,2e-05,4.21518]
[1776364524751,47.09,74446.71,0.0,0.97564,2e-05,4.20459]
[1776364525648,47.09,74446.71,0.0,0.97564,2e-05,4.20459]
[1776364525691,47.09,74446.71,0.0,0.97564,2e-05,4.20459]
[1776364525700,47.09,74446.71,0.0,0.97564,2e-05,4.20459]
[1776364525757,47.09,74446.91,0.0,0.97564,2e-05,4.2037]
[1776364526600,47.09,74446.91,0.0,0.97564,2e-05,4.2037]
[1776364526693,47.09,74446.91,0.0,0.97564,2e-05,4.2037]
[1776364526765,47.09,74452.73,0.0,0.97574,2e-05,4.19022]
[1776364531900,47.09,74454.79,0.0,0.97578,2e-05,4.18487]
[1776364531937,47.09,74454.79,0.0,0.97578,2e-05,4.18487]
[1776364531952,47.09,74454.79,0.0,0.97578,2e-05,4.18487]
[1776364532302,47.09,74454.79,0.0,0.97578,2e-05,4.18487]
[1776364532439,47.09,74454.79,0.0,0.97578,2e-05,4.18487]
[1776364532538,47.09,74455.64,0.0,0.97581,2e-05,4.18016]
[1776364534821,47.09,74452.15,0.0,0.97575,2e-05,4.18752]
[1776364536765,47.09,74452.15,0.0,0.97575,2e-05,4.18752]
[1776364536768,47.08,74450.47,0.0,0.97573,2e-05,4.19063]
[1776364536818,47.08,74450.47,0.0,0.97573,2e-05,4.19063]
[1776364536937,47.08,74450.47,0.0,0.97573,2e-05,4.19063]
[1776364537038,47.08,74451.41,0.0,0.97575,2e-05,4.18844]
[1776364541494,47.08,74451.86,0.0,0.97576,2e-05,4.18618]
[1776364541546,47.08,74451.86,0.0,0.97576,2e-05,4.18618]
[1776364541692,47.08,74451.86,0.0,0.97576,2e-05,4.18618]
[1776364541776,47.08,74452.53,0.0,0.97578,2e-05,4.18381]
[1776364543883,47.08,74449.5,0.0,0.97573,2e-05,4.19004]
[1776364547538,47.07,74449.32,0.0,0.97574,2e-05,4.18962]
[1776364547696,47.07,74449.32,0.0,0.97574,2e-05,4.18962]
[1776364547703,47.07,74449.69,0.0,0.97575,2e-05,4.1879]
[1776364547914,47.07,74449.69,0.0,0.97575,2e-05,4.1879]
[1776364554129,47.07,74452.09,0.0,0.9758,2e-05,4.18064]
[1776364554181,47.07,74452.09,0.0,0.9758,2e-05,4.18064]
[1776364554198,47.07,74452.09,0.0,0.9758,2e-05,4.18064]
[1776364554230,47.06,74449.04,0.0,0.97576,2e-05,4.18691]
[1776364556975,47.06,74451.56,0.0,0.97581,2e-05,4.17977]
[1776364558512,47.06,74451.56,0.0,0.97581,2e-05,4.17977]
[1776364558564,47.06,74451.56,0.0,0.97581,2e-05,4.17977]
[1776364558689,47.06,74451.56,0.0,0.97581,2e-05,4.17977]
[1776364558790,47.06,74457.8,0.0,0.97591,2e-05,4.16445]
[1776364558989,47.06,74466.83,0.0,0.97606,2e-05,4.14351]
[1776364559995,47.06,74471.8,0.0,0.97614,2e-05,4.13168]
[1776364562010,47.05,74475.14,0.0,0.9762,2e-05,4.12332]
[1776364564024,47.05,74478.15,0.0,0.97626,2e-05,4.11574]
[1776364565036,47.05,74474.72,0.0,0.9762,2e-05,4.12385]
[1776364566622,47.05,74474.72,0.0,0.9762,2e-05,4.12385]
[1776364566675,47.05,74474.72,0.0,0.9762,2e-05,4.12385]
[1776364566690,47.05,74474.72,0.0,0.9762,2e-05,4.12385]
[1776364566773,47.05,74471.24,0.0,0.97614,2e-05,4.13225]
[1776364568056,47.06,74473.61,0.0,0.97618,2e-05,4.12695]
[1776364573092,47.05,74475.18,0.0,0.9762,2e-05,4.12323]
[1776364577826,47.05,74474.31,0.0,0.9762,2e-05,4.12429]
[1776364577878,47.05,74474.35,0.0,0.9762,2e-05,4.12388]
[1776364578127,47.05,74474.39,0.0,0.9762,2e-05,4.12347]
[1776364581692,47.05,74473.91,0.0,0.9762,2e-05,4.12395]
[1776364587191,47.04,74475.1,0.0,0.97623,2e-05,4.11961]
[1776364588198,47.04,74477.41,0.0,0.97627,2e-05,4.114]
[1776364589205,47.04,74479.93,0.0,0.97631,2e-05,4.10792]
[1776364591219,47.04,74482.36,0.0,0.97636,2e-05,4.09987]
[1776364597261,47.04,74484.38,0.0,0.9764,2e-05,4.09524]
[1776364598368,47.04,74484.38,0.0,0.9764,2e-05,4.09524]
[1776364598417,47.04,74484.38,0.0,0.9764,2e-05,4.09524]
[1776364598438,47.04,74484.38,0.0,0.9764,2e-05,4.09524]
[1776364599275,47.04,74479.98,0.0,0.97633,2e-05,4.10535]
[1776364604310,47.04,74479.58,0.0,0.97633,2e-05,4.10489]
[1776364606324,47.03,74484.15,0.0,0.97641,2e-05,4.09385]
[1776364607331,47.03,74489.12,0.0,0.97649,2e-05,4.08218]
[1776364608739,47.03,74495.56,0.0,0.97659,2e-05,4.06697]
[1776364609345,47.03,74497.54,0.0,0.97663,2e-05,4.06245]
[1776364614380,47.03,74495.31,0.0,0.97659,2e-05,4.06702]
[1776364616395,47.03,74492.04,0.0,0.97654,2e-05,4.07408]
[1776364617404,47.03,74490.18,0.0,0.97652,2e-05,4.07812]
[1776364619419,47.03,74495.7,0.0,0.97661,2e-05,4.06505]
[1776364624454,47.02,74494.37,0.0,0.97659,2e-05,4.06707]
[1776364625461,47.02,74491.5,0.0,0.97655,2e-05,4.07342]
[1776364626468,47.02,74487.29,0.0,0.97648,2e-05,4.08285]
[1776364627475,47.02,74491.26,0.0,0.97655,2e-05,4.07355]
[1776364628482,47.02,74494.12,0.0,0.9766,2e-05,4.06679]
[1776364629489,47.02,74496.48,0.0,0.97663,2e-05,4.06119]
[1776364633517,47.03,74498.37,0.0,0.97665,2e-05,4.0585]
[1776364634524,47.03,74503.64,0.0,0.97674,2e-05,4.04683]
[1776364635531,47.03,74509.21,0.0,0.97682,2e-05,4.03452]
[1776364637545,47.03,74512.26,0.0,0.97686,2e-05,4.02834]
[1776364642580,47.03,74516.94,0.0,0.97694,2e-05,4.01706]
[1776364644594,47.03,74514.86,0.0,0.97691,2e-05,4.02153]
[1776364646609,47.03,74512.99,0.0,0.97688,2e-05,4.02551]
[1776364648623,47.03,74509.4,0.0,0.97683,2e-05,4.03339]
[1776364651644,47.02,74521.87,0.0,0.97704,2e-05,4.00285]
[1776364652651,47.02,74523.99,0.0,0.97707,2e-05,3.99799]
[1776364657688,47.02,74524.04,0.0,0.97708,2e-05,3.99752]
[1776364659702,47.02,74522.12,0.0,0.97705,2e-05,4.00171]
[1776364661963,47.02,74521.98,0.0,0.97705,2e-05,4.00188]
[1776364664738,47.02,74519.24,0.0,0.977,2e-05,4.00784]
[1776364665748,47.02,74521.74,0.0,0.97704,2e-05,4.00212]
[1776364670782,47.02,74523.08,0.0,0.97707,2e-05,3.99877]
[1776364673803,47.02,74520.58,0.0,0.97703,2e-05,4.00422]
[1776364675817,47.02,74517.93,0.0,0.97699,2e-05,4.01007]
[1776364676824,47.02,74513.32,0.0,0.97692,2e-05,4.02042]
[1776364679846,47.02,74510.85,0.0,0.97688,2e-05,4.02572]
[1776364682866,47.02,74507.71,0.0,0.97683,2e-05,4.03253]
[1776364683873,47.02,74503.81,0.0,0.97677,2e-05,4.04128]
[1776364685181,47.02,74504.36,0.0,0.97678,2e-05,4.0399]
[1776364690922,47.01,74502.87,0.0,0.97676,2e-05,4.04252]
[1776364691929,47.01,74498.1,0.0,0.97669,2e-05,4.05324]
[1776364695957,47.01,74496.16,0.0,0.97666,2e-05,4.05703]
[1776364697970,47.01,74494.11,0.0,0.97663,2e-05,4.06139]
[1776364699988,47.01,74491.04,0.0,0.97658,2e-05,4.06805]
[1776364703065,47.01,74485.95,0.0,0.9765,2e-05,4.07915]
[1776364708044,47.01,74489.91,0.0,0.97658,2e-05,4.06907]
[1776364709051,47.01,74494.64,0.0,0.97665,2e-05,4.05808]
[1776364712071,47.0,74486.6,0.0,0.97654,2e-05,4.07399]
[1776364716099,47.0,74489.4,0.0,0.97659,2e-05,4.06677]
[1776364721450,47.03,74490.84,0.0,0.97654,2e-05,4.07334]
[1776364727179,47.05,74494.93,0.0,0.97658,2e-05,4.06889]
[1776364730198,47.06,74504.33,0.0,0.9767,2e-05,4.05119]
[1776364731205,47.06,74506.32,0.0,0.97673,2e-05,4.047]
[1776364732212,47.06,74509.7,0.0,0.97678,2e-05,4.03967]
[1776364733218,47.06,74512.52,0.0,0.97682,2e-05,4.03363]
[1776364736239,47.06,74514.4,0.0,0.97685,2e-05,4.03047]
[1776364738254,47.07,74511.95,0.0,0.9768,2e-05,4.03676]
[1776364743289,47.07,74511.48,0.0,0.97679,2e-05,4.03857]
[1776364749330,47.06,74514.38,0.0,0.97684,2e-05,4.03101]
[1776364753359,47.06,74517.02,0.0,0.97688,2e-05,4.02493]
[1776364755373,47.06,74530.03,0.0,0.97709,2e-05,3.99528]
[1776364756380,47.06,74535.65,0.0,0.97718,2e-05,3.98255]
[1776364761329,47.06,74535.13,0.0,0.97717,2e-05,3.98393]
[1776364762193,47.06,74534.95,0.0,0.97717,2e-05,3.98426]
[1776364762230,47.06,74534.95,0.0,0.97717,2e-05,3.98426]
[1776364762422,47.06,74535.16,0.0,0.97717,2e-05,3.98371]
[1776364764353,47.06,74535.67,0.0,0.97718,2e-05,3.98249]
[1776364764436,47.06,74535.11,0.0,0.97717,2e-05,3.98367]
[1776364766164,47.06,74535.05,0.0,0.97717,2e-05,3.98373]
[1776364769542,47.06,74535.05,0.0,0.97717,2e-05,3.98358]
[1776364769688,47.06,74535.05,0.0,0.97717,2e-05,3.98358]
[1776364769789,47.06,74535.0,0.0,0.97717,2e-05,3.98347]
[1776364774212,47.06,74535.54,0.0,0.97719,2e-05,3.98013]
[1776364779542,47.06,74534.79,0.0,0.97718,2e-05,3.98138]
[1776364781556,47.06,74550.32,0.0,0.97743,2e-05,3.94648]
[1776364782644,47.06,74550.32,0.0,0.97743,2e-05,3.94648]
[1776364782709,47.06,74556.93,0.0,0.97753,2e-05,3.93168]
[1776364783570,47.06,74562.82,0.0,0.97762,2e-05,3.91859]
[1776364785588,47.06,74555.32,0.0,0.9775,2e-05,3.93531]
[1776364786709,47.06,74555.32,0.0,0.9775,2e-05,3.93531]
[1776364789618,47.06,74546.88,0.0,0.97737,2e-05,3.95416]
[1776364791631,47.06,74542.22,0.0,0.9773,2e-05,3.96454]
[1776364796668,47.06,74540.46,0.0,0.97728,2e-05,3.96826]
[1776364797445,47.06,74540.46,0.0,0.97728,2e-05,3.96826]
[1776364797495,47.06,74540.46,0.0,0.97728,2e-05,3.96826]
[1776364797700,47.06,74540.46,0.0,0.97728,2e-05,3.96826]
[1776364797723,47.06,74540.43,0.0,0.97728,2e-05,3.96822]
[1776364801703,47.06,74544.74,0.0,0.97734,2e-05,3.95844]
[1776364803716,47.06,74549.34,0.0,0.97742,2e-05,3.94808]
[1776364804497,47.06,74549.34,0.0,0.97742,2e-05,3.94808]
[1776364804557,47.06,74549.34,0.0,0.97742,2e-05,3.94808]
[1776364804690,47.06,74549.34,0.0,0.97742,2e-05,3.94808]
[1776364804723,47.06,74551.05,0.0,0.97744,2e-05,3.94421]
[1776364805730,47.06,74555.38,0.0,0.97751,2e-05,3.93455]
[1776364806738,47.06,74562.15,0.0,0.97761,2e-05,3.91951]
[1776364807745,47.06,74568.53,0.0,0.97771,2e-05,3.90537]
[1776364808752,47.06,74570.12,0.0,0.97774,2e-05,3.90193]
[1776364809759,47.06,74561.42,0.0,0.9776,2e-05,3.92125]
[1776364810766,47.06,74560.25,0.0,0.97758,2e-05,3.92387]
[1776364812780,47.06,74554.16,0.0,0.97749,2e-05,3.93743]
[1776364813787,47.06,74548.16,0.0,0.9774,2e-05,3.95081]
[1776364814981,47.06,74548.16,0.0,0.9774,2e-05,3.95081]
[1776364815032,47.06,74548.16,0.0,0.9774,2e-05,3.95081]
[1776364815027,47.06,74548.4,0.0,0.9774,2e-05,3.95023]
[1776364815193,47.06,74548.4,0.0,0.9774,2e-05,3.95023]
[1776364815801,47.06,74552.89,0.0,0.97747,2e-05,3.94018]
[1776364820835,47.06,74555.26,0.0,0.97751,2e-05,3.93486]
[1776364823121,47.06,74551.93,0.0,0.97746,2e-05,3.94224]
[1776364823174,47.06,74551.93,0.0,0.97746,2e-05,3.94224]
[1776364823197,47.06,74551.93,0.0,0.97746,2e-05,3.94224]
[1776364823857,47.06,74551.35,0.0,0.97745,2e-05,3.94351]
[1776364828892,47.06,74549.23,0.0,0.97742,2e-05,3.94805]
[1776364833186,47.06,74551.19,0.0,0.97746,2e-05,3.94166]
[1776364833196,47.06,74551.19,0.0,0.97746,2e-05,3.94166]
[1776364833435,47.06,74551.19,0.0,0.97746,2e-05,3.94166]
[1776364833927,47.06,74551.05,0.0,0.97746,2e-05,3.94194]
[1776364838962,47.06,74551.79,0.0,0.97747,2e-05,3.94018]
[1776364844021,47.06,74552.69,0.0,0.97748,2e-05,3.93808]
[1776364845018,47.06,74564.38,0.0,0.97766,2e-05,3.91209]
[1776364846025,47.06,74567.02,0.0,0.9777,2e-05,3.90627]
[1776364848039,47.06,74571.1,0.0,0.97777,2e-05,3.89731]
[1776364849071,47.06,74571.1,0.0,0.97777,2e-05,3.89731]
[1776364849123,47.06,74571.1,0.0,0.97777,2e-05,3.89731]
[1776364849190,47.06,74572.11,0.0,0.97778,2e-05,3.89513]
[1776364850069,47.06,74572.11,0.0,0.97778,2e-05,3.89513]
[1776364850163,47.06,74571.95,0.0,0.97778,2e-05,3.89554]
[1776364850194,47.06,74571.95,0.0,0.97778,2e-05,3.89554]
[1776364851061,47.06,74571.98,0.0,0.97778,2e-05,3.89552]
[1776364852754,47.06,74579.44,0.0,0.97789,2e-05,3.87907]
[1776364853405,47.06,74585.92,0.0,0.97799,2e-05,3.86488]
[1776364854512,47.06,74587.71,0.0,0.97802,2e-05,3.86105]
[1776364859789,47.06,74584.85,0.0,0.97797,2e-05,3.86777]
[1776364859841,47.06,74584.85,0.0,0.97797,2e-05,3.86777]
[1776364859936,47.06,74584.85,0.0,0.97797,2e-05,3.86777]
[1776364859991,47.06,74584.31,0.0,0.97796,2e-05,3.86916]
[1776364864216,47.06,74579.39,0.0,0.97788,2e-05,3.88039]
[1776364865301,47.06,74579.39,0.0,0.97788,2e-05,3.88039]
[1776364865356,47.06,74579.39,0.0,0.97788,2e-05,3.88039]
[1776364865435,47.06,74579.39,0.0,0.97788,2e-05,3.88039]
[1776364865509,47.06,74579.28,0.0,0.97788,2e-05,3.88072]
[1776364871268,47.06,74578.14,0.0,0.97786,2e-05,3.88375]
[1776364874559,47.06,74578.9,0.0,0.97787,2e-05,3.88226]
[1776364874611,47.06,74578.9,0.0,0.97787,2e-05,3.88226]
[1776364874697,47.06,74578.9,0.0,0.97787,2e-05,3.88226]
[1776364874712,47.06,74578.51,0.0,0.97786,2e-05,3.88331]
[1776364879324,47.06,74572.65,0.0,0.97777,2e-05,3.89662]
[1776364880331,47.06,74568.25,0.0,0.9777,2e-05,3.90642]
[1776364882353,47.06,74566.6,0.0,0.97768,2e-05,3.91013]
[1776364882405,47.06,74566.6,0.0,0.97768,2e-05,3.91013]
[1776364882442,47.06,74566.6,0.0,0.97768,2e-05,3.91013]
[1776364882506,47.06,74566.45,0.0,0.97767,2e-05,3.91052]
[1776364888387,47.07,74568.65,0.0,0.97771,2e-05,3.90601]
[1776364890856,47.07,74565.87,0.0,0.97766,2e-05,3.91223]
[1776364890908,47.07,74565.87,0.0,0.97766,2e-05,3.91223]
[1776364890942,47.07,74565.87,0.0,0.97766,2e-05,3.91223]
[1776364890966,47.07,74566.55,0.0,0.97767,2e-05,3.91083]
[1776364892415,47.07,74573.67,0.0,0.97779,2e-05,3.89327]
[1776364893422,47.07,74582.86,0.0,0.97793,2e-05,3.87311]
[1776364894428,47.07,74584.26,0.0,0.97795,2e-05,3.87016]
[1776364896442,47.07,74589.47,0.0,0.97803,2e-05,3.85899]
[1776364901478,47.07,74587.1,0.0,0.97799,2e-05,3.86496]
[1776364902645,47.07,74587.1,0.0,0.97799,2e-05,3.86496]
[1776364902690,47.07,74587.1,0.0,0.97799,2e-05,3.86496]
[1776364902697,47.07,74587.1,0.0,0.97799,2e-05,3.86496]
[1776364902791,47.07,74587.84,0.0,0.978,2e-05,3.86361]
[1776364905032,47.07,74589.17,0.0,0.97802,2e-05,3.86069]
[1776364905186,47.07,74589.17,0.0,0.97802,2e-05,3.86069]
[1776364905056,47.07,74590.56,0.0,0.97804,2e-05,3.85794]
[1776364908528,47.07,74594.3,0.0,0.97809,2e-05,3.85023]
[1776364912557,47.08,74598.83,0.0,0.97815,2e-05,3.84098]
[1776364914780,47.08,74599.87,0.0,0.97817,2e-05,3.83887]
[1776364914831,47.08,74599.87,0.0,0.97817,2e-05,3.83887]
[1776364914945,47.08,74599.87,0.0,0.97817,2e-05,3.83887]
[1776364915001,47.08,74598.62,0.0,0.97815,2e-05,3.84196]
[1776364916585,47.08,74592.12,0.0,0.97805,2e-05,3.85636]
[1776364918600,47.08,74587.92,0.0,0.97798,2e-05,3.86588]
[1776364919341,47.08,74587.92,0.0,0.97798,2e-05,3.86588]
[1776364919441,47.08,74587.92,0.0,0.97798,2e-05,3.86588]
[1776364919681,47.08,74587.92,0.0,0.97798,2e-05,3.86588]
[1776364919781,47.08,74586.92,0.0,0.97796,2e-05,3.86836]
[1776364921624,47.08,74593.1,0.0,0.97806,2e-05,3.85494]
[1776364922486,47.08,74593.1,0.0,0.97806,2e-05,3.85494]
[1776364922697,47.08,74593.1,0.0,0.97806,2e-05,3.85494]
[1776364922734,47.08,74596.77,0.0,0.97811,2e-05,3.84719]
[1776364924735,47.08,74599.01,0.0,0.97814,2e-05,3.8423]
[1776364924836,47.08,74599.01,0.0,0.97814,2e-05,3.8423]
[1776364924936,47.08,74599.01,0.0,0.97814,2e-05,3.8423]
[1776364925038,47.08,74593.73,0.0,0.97806,2e-05,3.8542]
[1776364925651,47.08,74589.41,0.0,0.978,2e-05,3.86366]
[1776364927665,47.08,74588.11,0.0,0.97797,2e-05,3.86682]
[1776364929410,47.08,74589.05,0.0,0.97799,2e-05,3.86488]
[1776364929441,47.08,74589.05,0.0,0.97799,2e-05,3.86488]
[1776364929462,47.08,74589.05,0.0,0.97799,2e-05,3.86488]
[1776364929640,47.08,74589.05,0.0,0.97799,2e-05,3.86488]
[1776364929688,47.08,74589.05,0.0,0.97799,2e-05,3.86488]
[1776364929697,47.08,74591.18,0.0,0.97802,2e-05,3.86035]
[1776364935187,47.09,74591.38,0.0,0.97802,2e-05,3.86051]
[1776364935370,47.09,74589.94,0.0,0.978,2e-05,3.86382]
[1776364935442,47.09,74589.94,0.0,0.978,2e-05,3.86382]
[1776364935721,47.09,74588.29,0.0,0.97797,2e-05,3.86759]
[1776364940757,47.09,74586.82,0.0,0.97794,2e-05,3.87165]
[1776364943666,47.09,74585.38,0.0,0.97792,2e-05,3.87495]
[1776364943691,47.09,74585.38,0.0,0.97792,2e-05,3.87495]
[1776364943704,47.09,74585.38,0.0,0.97792,2e-05,3.87495]
[1776364944222,47.09,74585.38,0.0,0.97792,2e-05,3.87495]
[1776364943778,47.09,74581.58,0.0,0.97786,2e-05,3.88344]
[1776364944439,47.09,74581.58,0.0,0.97786,2e-05,3.88344]
[1776364944785,47.09,74583.13,0.0,0.97788,2e-05,3.88028]
[1776364949820,47.09,74582.14,0.0,0.97786,2e-05,3.88307]
[1776364953849,47.09,74578.63,0.0,0.97782,2e-05,3.88942]
[1776364955530,47.09,74579.18,0.0,0.97782,2e-05,3.88831]
[1776364955645,47.09,74579.18,0.0,0.97782,2e-05,3.88831]
[1776364955694,47.09,74579.18,0.0,0.97782,2e-05,3.88831]
[1776364955863,47.09,74578.83,0.0,0.97782,2e-05,3.8892]
[1776364960900,47.1,74572.48,0.0,0.97772,2e-05,3.90375]
[1776364962062,47.1,74572.48,0.0,0.97772,2e-05,3.90375]
[1776364962189,47.1,74572.48,0.0,0.97772,2e-05,3.90375]
[1776364962157,47.1,74571.16,0.0,0.9777,2e-05,3.90675]
[1776364962437,47.1,74571.16,0.0,0.9777,2e-05,3.90675]
[1776364962913,47.1,74573.04,0.0,0.97772,2e-05,3.90267]
[1776364964926,47.1,74567.51,0.0,0.97764,2e-05,3.91507]
[1776364966941,47.1,74564.32,0.0,0.97759,2e-05,3.92226]
[1776364970702,47.1,74564.65,0.0,0.97759,2e-05,3.92167]
[1776364970932,47.1,74564.65,0.0,0.97759,2e-05,3.92167]
[1776364971189,47.1,74564.65,0.0,0.97759,2e-05,3.92167]
[1776364971243,47.1,74564.5,0.0,0.97759,2e-05,3.92205]
[1776364971980,47.1,74568.02,0.0,0.97764,2e-05,3.9143]
[1776364977013,47.1,74569.62,0.0,0.97767,2e-05,3.91109]
[1776364981960,47.1,74568.62,0.0,0.97765,2e-05,3.91356]
[1776364982012,47.1,74568.62,0.0,0.97765,2e-05,3.91356]
[1776364982190,47.1,74568.62,0.0,0.97765,2e-05,3.91356]
[1776364982291,47.1,74567.59,0.0,0.97763,2e-05,3.9159]
[1776364986078,47.1,74562.66,0.0,0.97756,2e-05,3.92704]
[1776364986853,47.1,74562.66,0.0,0.97756,2e-05,3.92704]
[1776364986921,47.1,74562.66,0.0,0.97756,2e-05,3.92704]
[1776364986945,47.1,74562.66,0.0,0.97756,2e-05,3.92704]
[1776364987085,47.1,74561.27,0.0,0.97753,2e-05,3.93016]
[1776364991112,47.1,74564.4,0.0,0.97758,2e-05,3.92333]
[1776364993093,47.1,74564.65,0.0,0.97759,2e-05,3.92281]
[1776364993196,47.1,74564.65,0.0,0.97759,2e-05,3.92281]
[1776364993270,47.1,74563.35,0.0,0.97756,2e-05,3.92573]
[1776364993354,47.1,74563.35,0.0,0.97756,2e-05,3.92573]
[1776364993445,47.1,74563.35,0.0,0.97756,2e-05,3.92573]
[1776364994134,47.1,74562.32,0.0,0.97755,2e-05,3.92804]
[1776364996151,47.1,74555.0,0.0,0.97744,2e-05,3.94437]
[1776364996660,47.1,74555.0,0.0,0.97744,2e-05,3.94437]
[1776364996702,47.1,74555.0,0.0,0.97744,2e-05,3.94437]
[1776364996712,47.1,74555.0,0.0,0.97744,2e-05,3.94437]
[1776364997158,47.1,74552.34,0.0,0.97739,2e-05,3.95029]
[1776364999172,47.1,74548.67,0.0,0.97734,2e-05,3.95844]
[1776365000294,47.1,74548.67,0.0,0.97734,2e-05,3.95844]
[1776365000300,47.1,74548.67,0.0,0.97734,2e-05,3.95844]
[1776365000437,47.1,74548.65,0.0,0.97734,2e-05,3.95845]
[1776365000923,47.1,74548.65,0.0,0.97734,2e-05,3.95845]
[1776365000942,47.1,74548.65,0.0,0.97734,2e-05,3.95845]
[1776365001195,47.1,74552.78,0.0,0.9774,2e-05,3.9492]
[1776365002196,47.1,74560.14,0.0,0.97752,2e-05,3.9328]
[1776365004209,47.1,74560.79,0.0,0.97753,2e-05,3.93138]
[1776365007472,47.1,74559.36,0.0,0.9775,2e-05,3.93458]
[1776365007524,47.1,74559.36,0.0,0.9775,2e-05,3.93458]
[1776365007690,47.1,74559.36,0.0,0.9775,2e-05,3.93458]
[1776365008238,47.1,74558.28,0.0,0.97749,2e-05,3.93699]
[1776365009244,47.1,74554.98,0.0,0.97744,2e-05,3.94434]
[1776365014279,47.1,74553.41,0.0,0.97742,2e-05,3.94586]
[1776365015182,47.1,74553.41,0.0,0.97742,2e-05,3.94586]
[1776365015237,47.1,74553.41,0.0,0.97742,2e-05,3.94586]
[1776365015287,47.1,74553.4,0.0,0.97742,2e-05,3.94586]
[1776365015437,47.1,74553.4,0.0,0.97742,2e-05,3.94586]
[1776365015606,47.1,74553.4,0.0,0.97742,2e-05,3.94586]
[1776365016294,47.1,74551.22,0.0,0.97739,2e-05,3.9507]
[1776365017300,47.1,74553.56,0.0,0.97743,2e-05,3.94545]
[1776365018672,47.1,74553.38,0.0,0.97742,2e-05,3.94583]
[1776365018687,47.1,74553.38,0.0,0.97742,2e-05,3.94583]
[1776365019315,47.1,74551.84,0.0,0.9774,2e-05,3.94924]
[1776365020530,47.1,74551.98,0.0,0.9774,2e-05,3.9489]
[1776365026364,47.1,74550.37,0.0,0.97738,2e-05,3.95229]
[1776365028399,47.1,74550.48,0.0,0.97738,2e-05,3.95201]
[1776365028439,47.1,74550.48,0.0,0.97738,2e-05,3.95201]
[1776365028540,47.1,74550.62,0.0,0.97738,2e-05,3.95166]
[1776365031159,47.1,74550.47,0.0,0.97738,2e-05,3.95196]
[1776365033377,47.1,74551.7,0.0,0.9774,2e-05,3.94912]
[1776365038450,47.1,74551.69,0.0,0.9774,2e-05,3.94896]
[1776365043485,47.1,74552.45,0.0,0.97741,2e-05,3.94764]
[1776365044492,47.1,74555.14,0.0,0.97745,2e-05,3.94162]
[1776365046507,47.1,74558.17,0.0,0.9775,2e-05,3.93484]
[1776365047514,47.1,74563.92,0.0,0.97759,2e-05,3.92206]
[1776365048521,47.1,74569.43,0.0,0.97767,2e-05,3.90987]
[1776365050534,47.1,74571.93,0.0,0.97771,2e-05,3.90442]
[1776365055570,47.1,74573.92,0.0,0.97774,2e-05,3.90029]
[1776365058590,47.1,74576.26,0.0,0.97777,2e-05,3.89532]
[1776365063626,47.1,74576.76,0.0,0.97778,2e-05,3.8946]
[1776365065647,47.1,74585.94,0.0,0.97792,2e-05,3.87455]
[1776365066646,47.1,74587.63,0.0,0.97794,2e-05,3.87095]
[1776365067653,47.1,74591.58,0.0,0.978,2e-05,3.8624]
[1776365072688,47.11,74589.57,0.0,0.97798,2e-05,3.86559]
[1776365077983,47.11,74590.55,0.0,0.97799,2e-05,3.86394]
[1776365080694,47.11,74591.61,0.0,0.978,2e-05,3.86199]
[1776365080773,47.11,74591.61,0.0,0.978,2e-05,3.86199]
[1776365080936,47.11,74591.61,0.0,0.978,2e-05,3.86199]
[1776365081302,47.11,74591.35,0.0,0.978,2e-05,3.86281]
[1776365086787,47.11,74591.58,0.0,0.97799,2e-05,3.86293]
[1776365091821,47.11,74592.63,0.0,0.97801,2e-05,3.86122]
[1776365093002,47.11,74592.63,0.0,0.97801,2e-05,3.86122]
[1776365093048,47.11,74592.63,0.0,0.97801,2e-05,3.86122]
[1776365093191,47.11,74592.63,0.0,0.97801,2e-05,3.86122]
[1776365093293,47.11,74592.83,0.0,0.97801,2e-05,3.86102]
[1776365098870,47.12,74593.34,0.0,0.97801,2e-05,3.8605]
[1776365101808,47.12,74593.34,0.0,0.97801,2e-05,3.86074]
[1776365101860,47.12,74593.34,0.0,0.97801,2e-05,3.86074]
[1776365101939,47.12,74593.34,0.0,0.97801,2e-05,3.86074]
[1776365102040,47.12,74593.3,0.0,0.97801,2e-05,3.86106]
[1776365104913,47.12,74601.55,0.0,0.97813,2e-05,3.84325]
[1776365105920,47.12,74610.06,0.0,0.97826,1e-05,3.82482]
[1776365106927,47.12,74620.71,0.0,0.97842,1e-05,3.80185]
[1776365107934,47.12,74630.67,0.0,0.97856,1e-05,3.7805]
[1776365108941,47.12,74631.99,0.0,0.97858,1e-05,3.77788]
[1776365109951,47.12,74630.3,0.0,0.97855,1e-05,3.78204]
[1776365112973,47.12,74624.84,0.0,0.97847,1e-05,3.79459]
[1776365113502,47.12,74624.84,0.0,0.97847,1e-05,3.79459]
[1776365116278,47.13,74625.87,0.0,0.97848,1e-05,3.79284]
[1776365116330,47.13,74625.87,0.0,0.97848,1e-05,3.79284]
[1776365116380,47.13,74627.96,0.0,0.97851,1e-05,3.78856]
[1776365116455,47.13,74627.96,0.0,0.97851,1e-05,3.78856]
[1776365121090,47.13,74629.96,0.0,0.97853,1e-05,3.78524]
[1776365121101,47.13,74629.96,0.0,0.97853,1e-05,3.78524]
[1776365121197,47.13,74629.96,0.0,0.97853,1e-05,3.78524]
[1776365121298,47.13,74629.21,0.0,0.97852,1e-05,3.78711]
[1776365127071,47.13,74622.02,0.0,0.9784,1e-05,3.8041]
[1776365128078,47.14,74616.74,0.0,0.97832,1e-05,3.81576]
[1776365128818,47.14,74616.74,0.0,0.97832,1e-05,3.81576]
[1776365128870,47.14,74616.74,0.0,0.97832,1e-05,3.81576]
[1776365128944,47.14,74616.74,0.0,0.97832,1e-05,3.81576]
[1776365129084,47.14,74615.97,0.0,0.97831,1e-05,3.81763]
[1776365134119,47.14,74617.4,0.0,0.97833,1e-05,3.81363]
[1776365136134,47.14,74622.6,0.0,0.97841,1e-05,3.80274]
[1776365136920,47.14,74622.6,0.0,0.97841,1e-05,3.80274]
[1776365136925,47.14,74622.6,0.0,0.97841,1e-05,3.80274]
[1776365136941,47.14,74622.6,0.0,0.97841,1e-05,3.80274]
[1776365137141,47.14,74627.12,0.0,0.97847,1e-05,3.79317]
[1776365139155,47.14,74636.53,0.0,0.97861,1e-05,3.77334]
[1776365140162,47.14,74642.72,0.0,0.9787,1e-05,3.7603]
[1776365141168,47.14,74662.24,0.0,0.97898,1e-05,3.71859]
[1776365141802,47.14,74662.24,0.0,0.97898,1e-05,3.71859]
[1776365142177,47.14,74669.54,0.0,0.97909,1e-05,3.70372]
[1776365144894,47.15,74667.86,0.0,0.97906,1e-05,3.70803]
[1776365150233,47.15,74677.67,0.0,0.97918,1e-05,3.68959]
[1776365151240,47.16,74681.76,0.0,0.97924,1e-05,3.68135]
[1776365152890,47.16,74682.72,0.0,0.97925,1e-05,3.67975]
[1776365152932,47.16,74682.72,0.0,0.97925,1e-05,3.67975]
[1776365154213,47.16,74682.35,0.0,0.97924,1e-05,3.68096]
[1776365159296,47.17,74683.71,0.0,0.97925,1e-05,3.68058]
[1776365162317,47.17,74691.31,0.0,0.97935,1e-05,3.66585]
[1776365166345,47.18,74694.73,0.0,0.97938,1e-05,3.66048]
[1776365168426,47.18,74694.75,0.0,0.97938,1e-05,3.66089]
[1776365168822,47.18,74694.99,0.0,0.97938,1e-05,3.66084]
[1776365168952,47.18,74694.99,0.0,0.97938,1e-05,3.66084]
[1776365169052,47.18,74694.99,0.0,0.97938,1e-05,3.66084]
[1776365169118,47.18,74694.99,0.0,0.97938,1e-05,3.66084]
[1776365169211,47.18,74694.99,0.0,0.97938,1e-05,3.66084]
[1776365169365,47.18,74694.26,0.0,0.97937,1e-05,3.66282]
[1776365174400,47.19,74697.3,0.0,0.9794,1e-05,3.65866]
[1776365177979,47.19,74697.67,0.0,0.97939,1e-05,3.65925]
[1776365178074,47.19,74697.67,0.0,0.97939,1e-05,3.65925]
[1776365178204,47.19,74697.67,0.0,0.97939,1e-05,3.65925]
[1776365178429,47.19,74697.31,0.0,0.97938,1e-05,3.66046]
[1776365181458,47.2,74706.03,0.0,0.9795,1e-05,3.64356]
[1776365182465,47.2,74715.02,0.0,0.97962,1e-05,3.62528]
[1776365183141,47.2,74715.02,0.0,0.97962,1e-05,3.62528]
[1776365183503,47.2,74722.33,0.0,0.97972,1e-05,3.61059]
[1776365183644,47.2,74722.33,0.0,0.97972,1e-05,3.61059]
[1776365184482,47.2,74739.49,0.0,0.97996,1e-05,3.57563]
[1776365185488,47.2,74743.32,0.0,0.98001,1e-05,3.56835]
[1776365185566,47.2,74743.32,0.0,0.98001,1e-05,3.56835]
[1776365186410,47.2,74743.32,0.0,0.98001,1e-05,3.56835]
[1776365186496,47.21,74740.09,0.0,0.97996,1e-05,3.57562]
[1776365186882,47.21,74740.09,0.0,0.97996,1e-05,3.57562]
[1776365188510,47.21,74731.92,0.0,0.97984,1e-05,3.59369]
[1776365193545,47.22,74739.4,0.0,0.97993,1e-05,3.57931]
[1776365195224,47.22,74739.4,0.0,0.97993,1e-05,3.57931]
[1776365195595,47.22,74760.02,0.0,0.98021,1e-05,3.53816]
[1776365196567,47.23,74761.73,0.0,0.98023,1e-05,3.53533]
[1776365198738,47.23,74761.52,0.0,0.98022,1e-05,3.53643]
[1776365199588,47.23,74747.21,0.0,0.98002,1e-05,3.56707]
[1776365200595,47.23,74740.77,0.0,0.97992,1e-05,3.58094]
[1776365202616,47.24,74737.54,0.0,0.97987,1e-05,3.58875]
[1776365204478,47.24,74737.54,0.0,0.97987,1e-05,3.58875]
[1776365204496,47.24,74741.92,0.0,0.97992,1e-05,3.58086]
[1776365204718,47.24,74741.92,0.0,0.97992,1e-05,3.58086]
[1776365205824,47.24,74742.43,0.0,0.97993,1e-05,3.57981]
[1776365205855,47.24,74742.43,0.0,0.97993,1e-05,3.57981]
[1776365205946,47.24,74742.43,0.0,0.97993,1e-05,3.57981]
[1776365206048,47.24,74742.75,0.0,0.97993,1e-05,3.57973]
[1776365211686,47.25,74740.48,0.0,0.97988,1e-05,3.58782]
[1776365213009,47.25,74740.48,0.0,0.97988,1e-05,3.58782]
[1776365213061,47.25,74740.48,0.0,0.97988,1e-05,3.58782]
[1776365213190,47.25,74740.48,0.0,0.97988,1e-05,3.58782]
[1776365213198,47.26,74739.55,0.0,0.97986,1e-05,3.59086]
[1776365218735,47.27,74737.35,0.0,0.97981,1e-05,3.59815]
[1776365222765,47.27,74745.18,0.0,0.9799,1e-05,3.58413]
[1776365223783,47.27,74756.32,0.0,0.98005,1e-05,3.56179]
[1776365225293,47.27,74756.32,0.0,0.98005,1e-05,3.56179]
[1776365225341,47.28,74758.57,0.0,0.98008,1e-05,3.55778]
[1776365225975,47.28,74783.28,0.0,0.98042,1e-05,3.5074]
[1776365228787,47.28,74784.47,0.0,0.98044,1e-05,3.50499]
[1776365227869,47.28,74788.37,0.0,0.98049,1e-05,3.4977]
[1776365229138,47.28,74789.28,0.0,0.98049,1e-05,3.49656]
[1776365231859,47.29,74783.15,0.0,0.9804,1e-05,3.51113]
[1776365234009,47.29,74781.57,0.0,0.98037,1e-05,3.51505]
[1776365234088,47.29,74781.57,0.0,0.98037,1e-05,3.51505]
[1776365235346,47.33,74780.75,0.0,0.98027,1e-05,3.53033]
[1776365235449,47.33,74780.75,0.0,0.98027,1e-05,3.53033]
[1776365235517,47.33,74780.75,0.0,0.98027,1e-05,3.53033]
[1776365235550,47.36,74779.68,0.0,0.98021,1e-05,3.53906]
[1776365236275,47.36,74779.68,0.0,0.98021,1e-05,3.53906]
[1776365236452,47.36,74779.68,0.0,0.98021,1e-05,3.53906]
[1776365236554,47.38,74779.86,0.0,0.98017,1e-05,3.54509]
[1776365236894,47.38,74783.83,0.0,0.98023,1e-05,3.537]
[1776365237901,47.4,74779.73,0.0,0.98013,1e-05,3.55163]
[1776365242937,47.44,74779.23,0.0,0.98003,1e-05,3.5665]
[1776365244952,47.45,74785.11,0.0,0.9801,1e-05,3.55566]
[1776365246341,47.45,74785.11,0.0,0.9801,1e-05,3.55566]
[1776365246399,47.45,74785.11,0.0,0.9801,1e-05,3.55566]
[1776365246454,47.45,74785.11,0.0,0.9801,1e-05,3.55566]
[1776365246555,47.45,74784.65,0.0,0.98009,1e-05,3.55781]
[1776365248980,47.45,74780.2,0.0,0.98002,1e-05,3.5687]
[1776365251344,47.46,74777.61,0.0,0.97998,1e-05,3.57459]
[1776365251389,47.46,74777.61,0.0,0.97998,1e-05,3.57459]
[1776365251450,47.46,74777.61,0.0,0.97998,1e-05,3.57459]
[1776365251550,47.46,74777.58,0.0,0.97998,1e-05,3.57344]
[1776365254015,47.46,74783.26,0.0,0.98005,1e-05,3.56355]
[1776365260057,47.48,74782.61,0.0,0.98002,1e-05,3.56844]
[1776365261063,47.48,74776.47,0.0,0.97993,1e-05,3.5816]
[1776365262071,47.48,74770.01,0.0,0.97983,1e-05,3.59544]
[1776365263688,47.48,74770.01,0.0,0.97983,1e-05,3.59544]
[1776365263740,47.48,74770.01,0.0,0.97983,1e-05,3.59544]
[1776365263798,47.5,74769.24,0.0,0.97979,1e-05,3.6024]
[1776365263937,47.5,74769.24,0.0,0.97979,1e-05,3.6024]
[1776365268819,47.55,74769.34,0.0,0.97968,1e-05,3.61816]
[1776365268838,47.55,74770.01,0.0,0.97969,1e-05,3.61727]
[1776365268941,47.55,74770.01,0.0,0.97969,1e-05,3.61727]
[1776365269122,47.55,74768.94,0.0,0.97967,1e-05,3.61999]
[1776365274017,47.56,74767.21,0.0,0.97963,1e-05,3.62555]
[1776365274022,47.56,74767.21,0.0,0.97963,1e-05,3.62555]
[1776365274068,47.56,74767.21,0.0,0.97963,1e-05,3.62555]
[1776365274178,47.56,74764.68,0.0,0.97959,1e-05,3.63127]
[1776365275170,47.56,74761.11,0.0,0.97954,1e-05,3.63914]
[1776365278007,47.56,74762.51,0.0,0.97955,1e-05,3.63717]
[1776365278058,47.56,74762.51,0.0,0.97955,1e-05,3.63717]
[1776365278188,47.56,74762.51,0.0,0.97955,1e-05,3.63717]
[1776365278193,47.57,74763.75,0.0,0.97957,1e-05,3.63507]
[1776365281213,47.57,74767.04,0.0,0.97961,1e-05,3.62969]
[1776365282439,47.57,74767.04,0.0,0.97961,1e-05,3.62969]
[1776365282513,47.57,74767.04,0.0,0.97961,1e-05,3.62969]
[1776365282700,47.57,74767.04,0.0,0.97961,1e-05,3.62969]
[1776365282768,47.57,74768.47,0.0,0.97962,1e-05,3.62722]
[1776365286254,47.58,74779.17,0.0,0.97976,1e-05,3.60653]
[1776365287262,47.58,74792.51,0.0,0.97995,1e-05,3.57968]
[1776365288269,47.58,74792.89,0.0,0.97995,1e-05,3.57947]
[1776365290157,47.58,74793.36,0.0,0.97995,1e-05,3.57908]
[1776365290183,47.58,74793.36,0.0,0.97995,1e-05,3.57908]
[1776365290435,47.58,74793.36,0.0,0.97995,1e-05,3.57908]
[1776365290536,47.58,74792.67,0.0,0.97994,1e-05,3.58051]
[1776365295318,47.58,74787.32,0.0,0.97987,1e-05,3.59149]
[1776365296682,47.58,74787.32,0.0,0.97987,1e-05,3.59149]
[1776365296697,47.58,74787.32,0.0,0.97987,1e-05,3.59149]
[1776365296752,47.58,74787.32,0.0,0.97987,1e-05,3.59149]
[1776365296781,47.58,74783.81,0.0,0.97982,1e-05,3.59868]
[1776365297298,47.58,74783.81,0.0,0.97982,1e-05,3.59868]
[1776365297434,47.58,74783.81,0.0,0.97982,1e-05,3.59868]
[1776365297507,47.58,74783.95,0.0,0.97982,1e-05,3.59837]
[1776365303375,47.59,74781.96,0.0,0.97978,1e-05,3.60448]
[1776365304382,47.59,74777.83,0.0,0.97972,1e-05,3.61349]
[1776365305002,47.59,74777.83,0.0,0.97972,1e-05,3.61349]
[1776365305056,47.59,74777.83,0.0,0.97972,1e-05,3.61349]
[1776365305188,47.59,74777.83,0.0,0.97972,1e-05,3.61349]
[1776365305388,47.59,74776.21,0.0,0.97969,1e-05,3.61733]
[1776365306397,47.59,74772.11,0.0,0.97963,1e-05,3.62628]
[1776365307403,47.59,74767.68,0.0,0.97957,1e-05,3.63536]
[1776365308410,47.59,74763.27,0.0,0.97951,1e-05,3.64439]
[1776365309417,47.59,74753.2,0.0,0.97936,1e-05,3.66577]
[1776365310424,47.59,74751.02,0.0,0.97933,1e-05,3.67072]
[1776365313444,47.6,74748.08,0.0,0.97929,1e-05,3.67624]
[1776365318790,47.6,74749.75,0.0,0.9793,1e-05,3.67436]
[1776365318833,47.6,74749.75,0.0,0.9793,1e-05,3.67436]
[1776365318942,47.6,74749.76,0.0,0.9793,1e-05,3.67474]
[1776365319487,47.61,74749.12,0.0,0.97929,1e-05,3.67649]
[1776365324522,47.61,74748.13,0.0,0.97926,1e-05,3.68059]
[1776365326350,47.61,74747.07,0.0,0.97924,1e-05,3.68321]
[1776365326403,47.61,74747.07,0.0,0.97924,1e-05,3.68321]
[1776365326443,47.61,74747.07,0.0,0.97924,1e-05,3.68321]
[1776365326536,47.62,74746.9,0.0,0.97924,1e-05,3.68396]
[1776365327438,47.62,74746.9,0.0,0.97924,1e-05,3.68396]
[1776365331500,47.62,74745.31,0.0,0.9792,1e-05,3.68887]
[1776365331552,47.62,74745.31,0.0,0.9792,1e-05,3.68887]
[1776365331687,47.62,74745.31,0.0,0.9792,1e-05,3.68887]
[1776365331763,47.62,74747.18,0.0,0.97923,1e-05,3.68536]
[1776365337614,47.63,74747.79,0.0,0.97922,1e-05,3.68654]
[1776365339442,47.63,74748.08,0.0,0.97922,1e-05,3.68634]
[1776365339494,47.63,74748.08,0.0,0.97922,1e-05,3.68634]
[1776365339690,47.63,74748.08,0.0,0.97922,1e-05,3.68634]
[1776365339695,47.63,74749.24,0.0,0.97923,1e-05,3.68433]
[1776365340636,47.63,74740.25,0.0,0.9791,1e-05,3.70357]
[1776365341643,47.63,74739.44,0.0,0.97909,1e-05,3.70565]
[1776365344455,47.64,74737.12,0.0,0.97905,1e-05,3.71127]
[1776365344842,47.64,74737.12,0.0,0.97905,1e-05,3.71127]
[1776365344668,47.64,74715.96,0.0,0.97874,1e-05,3.75631]
[1776365345672,47.64,74701.5,0.0,0.97853,1e-05,3.78737]
[1776365346679,47.64,74695.1,0.0,0.97843,1e-05,3.8013]
[1776365347104,47.64,74695.1,0.0,0.97843,1e-05,3.8013]
[1776365347686,47.64,74703.71,0.0,0.97856,1e-05,3.78312]
[1776365348192,47.64,74703.71,0.0,0.97856,1e-05,3.78312]
[1776365348693,47.64,74711.13,0.0,0.97867,1e-05,3.76758]
[1776365352721,47.64,74695.58,0.0,0.97843,1e-05,3.80184]
[1776365353728,47.65,74695.28,0.0,0.97843,1e-05,3.8027]
[1776365356750,47.65,74692.04,0.0,0.97837,1e-05,3.81026]
[1776365357947,47.65,74690.49,0.0,0.97835,1e-05,3.81378]
[1776365358763,47.65,74692.92,0.0,0.97838,1e-05,3.80876]
[1776365360387,47.65,74692.88,0.0,0.97838,1e-05,3.80904]
[1776365360430,47.65,74692.88,0.0,0.97838,1e-05,3.80904]
[1776365360444,47.65,74692.88,0.0,0.97838,1e-05,3.80904]
[1776365360778,47.65,74692.78,0.0,0.97838,1e-05,3.80945]
[1776365362792,47.65,74695.19,0.0,0.97841,1e-05,3.80467]
[1776365365005,47.65,74693.88,0.0,0.97839,1e-05,3.80787]
[1776365365199,47.65,74693.88,0.0,0.97839,1e-05,3.80787]
[1776365365236,47.65,74693.88,0.0,0.97839,1e-05,3.80787]
[1776365365812,47.65,74690.27,0.0,0.97834,1e-05,3.81581]
[1776365366640,47.65,74690.27,0.0,0.97834,1e-05,3.81581]
[1776365366697,47.65,74690.27,0.0,0.97834,1e-05,3.81581]
[1776365367072,47.65,74689.47,0.0,0.97832,1e-05,3.8177]
[1776365367133,47.65,74689.47,0.0,0.97832,1e-05,3.8177]
[1776365367196,47.65,74689.47,0.0,0.97832,1e-05,3.8177]
[1776365367827,47.65,74687.73,0.0,0.9783,1e-05,3.82161]
[1776365372623,47.66,74686.71,0.0,0.97829,1e-05,3.8226]
[1776365372694,47.66,74686.71,0.0,0.97829,1e-05,3.8226]
[1776365372862,47.66,74688.82,0.0,0.97832,1e-05,3.81824]
[1776365374230,47.66,74688.81,0.0,0.97832,1e-05,3.81843]
[1776365374875,47.66,74695.04,0.0,0.97841,1e-05,3.80525]
[1776365377898,47.66,74695.06,0.0,0.9784,1e-05,3.80559]
[1776365377950,47.66,74695.07,0.0,0.9784,1e-05,3.80576]
[1776365377951,47.66,74695.07,0.0,0.9784,1e-05,3.80576]
[1776365378212,47.66,74695.07,0.0,0.9784,1e-05,3.80576]
[1776365379911,47.66,74699.86,0.0,0.97847,1e-05,3.7959]
[1776365380919,47.66,74703.59,0.0,0.97852,1e-05,3.78814]
[1776365383851,47.66,74703.58,0.0,0.97852,1e-05,3.7886]
[1776365383942,47.66,74703.58,0.0,0.97852,1e-05,3.7886]
[1776365383964,47.66,74704.1,0.0,0.97853,1e-05,3.78771]
[1776365385955,47.66,74700.29,0.0,0.97847,1e-05,3.79627]
[1776365386480,47.66,74700.29,0.0,0.97847,1e-05,3.79627]
[1776365386696,47.66,74700.29,0.0,0.97847,1e-05,3.79627]
[1776365386962,47.67,74697.29,0.0,0.97842,1e-05,3.80288]
[1776365389949,47.67,74695.63,0.0,0.9784,1e-05,3.80662]
[1776365390063,47.67,74696.3,0.0,0.9784,1e-05,3.80555]
[1776365390141,47.67,74696.3,0.0,0.9784,1e-05,3.80555]
[1776365390164,47.67,74702.2,0.0,0.97849,1e-05,3.79294]
[1776365392517,47.67,74705.13,0.0,0.97853,1e-05,3.78686]
[1776365392562,47.67,74705.13,0.0,0.97853,1e-05,3.78686]
[1776365392707,47.67,74705.13,0.0,0.97853,1e-05,3.78686]
[1776365392771,47.67,74705.35,0.0,0.97853,1e-05,3.78681]
[1776365395018,47.67,74695.63,0.0,0.97839,1e-05,3.808]
[1776365397142,47.67,74694.38,0.0,0.97837,1e-05,3.81088]
[1776365397145,47.67,74694.38,0.0,0.97837,1e-05,3.81088]
[1776365397198,47.67,74694.38,0.0,0.97837,1e-05,3.81088]
[1776365397243,47.67,74694.49,0.0,0.97837,1e-05,3.81098]
[1776365402069,47.67,74686.34,0.0,0.97824,1e-05,3.82914]
[1776365405090,47.68,74686.03,0.0,0.97823,1e-05,3.83023]
[1776365410125,47.68,74681.67,0.0,0.97817,1e-05,3.84028]
[1776365411921,47.68,74681.67,0.0,0.97817,1e-05,3.84028]
[1776365411941,47.68,74681.67,0.0,0.97817,1e-05,3.84028]
[1776365411977,47.68,74681.67,0.0,0.97817,1e-05,3.84028]
[1776365412192,47.68,74680.66,0.0,0.97815,1e-05,3.84259]
[1776365412441,47.68,74680.66,0.0,0.97815,1e-05,3.84259]
[1776365413880,47.68,74680.92,0.0,0.97815,1e-05,3.84215]
[1776365413935,47.68,74680.92,0.0,0.97815,1e-05,3.84215]
[1776365413984,47.68,74681.05,0.0,0.97815,1e-05,3.8421]
[1776365414189,47.68,74681.05,0.0,0.97815,1e-05,3.8421]
[1776365420197,47.68,74680.5,0.0,0.97814,1e-05,3.844]
[1776365423221,47.68,74693.72,0.0,0.97833,1e-05,3.81606]
[1776365424233,47.68,74696.79,0.0,0.97838,1e-05,3.80966]
[1776365425835,47.68,74696.79,0.0,0.97838,1e-05,3.80966]
[1776365425944,47.68,74696.79,0.0,0.97838,1e-05,3.80966]
[1776365426028,47.68,74695.72,0.0,0.97836,1e-05,3.81213]
[1776365426113,47.68,74695.72,0.0,0.97836,1e-05,3.81213]
[1776365426197,47.68,74695.72,0.0,0.97836,1e-05,3.81213]
[1776365426247,47.68,74695.08,0.0,0.97835,1e-05,3.81368]
[1776365430275,47.69,74699.77,0.0,0.97841,1e-05,3.80434]
[1776365434213,47.69,74699.32,0.0,0.97841,1e-05,3.80401]
[1776365434434,47.69,74699.32,0.0,0.97841,1e-05,3.80401]
[1776365436317,47.69,74694.37,0.0,0.97834,1e-05,3.81516]
[1776365437324,47.69,74686.21,0.0,0.97821,1e-05,3.83285]
[1776365439338,47.69,74687.91,0.0,0.97824,1e-05,3.82945]
[1776365440241,47.69,74687.91,0.0,0.97824,1e-05,3.82945]
[1776365440400,47.69,74687.91,0.0,0.97824,1e-05,3.82945]
[1776365440436,47.69,74687.91,0.0,0.97824,1e-05,3.82945]
[1776365440520,47.69,74687.91,0.0,0.97824,1e-05,3.82945]
[1776365440633,47.69,74687.91,0.0,0.97824,1e-05,3.82945]
[1776365440700,47.69,74687.91,0.0,0.97824,1e-05,3.82945]
[1776365440731,47.69,74687.08,0.0,0.97823,1e-05,3.83137]
[1776365443368,47.69,74695.15,0.0,0.97834,1e-05,3.81445]
[1776365445316,47.69,74697.87,0.0,0.97838,1e-05,3.80879]
[1776365445378,47.69,74697.87,0.0,0.97838,1e-05,3.80879]
[1776365445437,47.69,74697.87,0.0,0.97838,1e-05,3.80879]
[1776365445697,47.69,74697.87,0.0,0.97838,1e-05,3.80879]
[1776365445797,47.69,74697.28,0.0,0.97837,1e-05,3.81022]
[1776365447395,47.69,74702.0,0.0,0.97844,1e-05,3.80046]
[1776365449411,47.7,74706.29,0.0,0.9785,1e-05,3.79168]
[1776365450418,47.7,74717.61,0.0,0.97866,1e-05,3.76778]
[1776365451425,47.7,74720.31,0.0,0.9787,1e-05,3.7623]
[1776365455453,47.7,74729.06,0.0,0.97882,1e-05,3.7448]
[1776365456460,47.7,74733.93,0.0,0.97889,1e-05,3.7348]
[1776365458474,47.7,74744.54,0.0,0.97904,1e-05,3.71309]
[1776365459481,47.7,74744.09,0.0,0.97903,1e-05,3.71438]
[1776365464520,47.71,74754.47,0.0,0.97917,1e-05,3.69433]
[1776365465531,47.71,74755.86,0.0,0.97918,1e-05,3.6918]
[1776365468552,47.71,74763.02,0.0,0.97928,1e-05,3.67801]
[1776365471573,47.72,74767.7,0.0,0.97933,1e-05,3.66948]
[1776365473256,47.72,74767.47,0.0,0.97933,1e-05,3.67037]
[1776365473305,47.72,74767.47,0.0,0.97933,1e-05,3.67037]
[1776365473434,47.72,74767.47,0.0,0.97933,1e-05,3.67037]
[1776365474009,47.72,74767.47,0.0,0.97933,1e-05,3.67037]
[1776365474022,47.72,74767.54,0.0,0.97933,1e-05,3.67063]
[1776365474296,47.72,74767.54,0.0,0.97933,1e-05,3.67063]
[1776365474594,47.72,74779.07,0.0,0.97949,1e-05,3.64656]
[1776365475603,47.72,74781.79,0.0,0.97953,1e-05,3.64138]
[1776365477615,47.73,74777.46,0.0,0.97946,1e-05,3.65125]
[1776365479630,47.73,74769.83,0.0,0.97935,1e-05,3.66794]
[1776365481645,47.73,74765.05,0.0,0.97927,1e-05,3.6787]
[1776365484666,47.73,74769.43,0.0,0.97933,1e-05,3.67077]
[1776365485639,47.73,74769.43,0.0,0.97933,1e-05,3.67077]
[1776365485691,47.73,74769.43,0.0,0.97933,1e-05,3.67077]
[1776365485714,47.73,74769.43,0.0,0.97933,1e-05,3.67077]
[1776365485769,47.73,74769.43,0.0,0.97933,1e-05,3.67077]
[1776365485937,47.73,74769.43,0.0,0.97933,1e-05,3.67077]
[1776365485972,47.74,74769.74,0.0,0.97933,1e-05,3.67053]
[1776365488693,47.74,74765.71,0.0,0.97926,1e-05,3.68011]
[1776365490689,47.74,74765.78,0.0,0.97926,1e-05,3.68035]
[1776365490794,47.74,74765.78,0.0,0.97926,1e-05,3.68035]
[1776365490941,47.74,74765.78,0.0,0.97926,1e-05,3.68035]
[1776365490958,47.74,74765.68,0.0,0.97926,1e-05,3.68094]
[1776365491326,47.74,74765.68,0.0,0.97926,1e-05,3.68094]
[1776365491378,47.74,74765.68,0.0,0.97926,1e-05,3.68094]
[1776365491437,47.74,74765.68,0.0,0.97926,1e-05,3.68094]
[1776365491715,47.74,74765.82,0.0,0.97927,1e-05,3.67921]
[1776365492722,47.74,74759.19,0.0,0.97917,1e-05,3.69343]
[1776365497005,47.75,74757.48,0.0,0.97914,1e-05,3.69808]
[1776365497072,47.75,74757.48,0.0,0.97914,1e-05,3.69808]
[1776365497181,47.75,74759.65,0.0,0.97917,1e-05,3.6939]
[1776365497200,47.75,74759.65,0.0,0.97917,1e-05,3.6939]
[1776365497353,47.75,74759.65,0.0,0.97917,1e-05,3.6939]
[1776365497759,47.75,74759.9,0.0,0.97917,1e-05,3.69374]
[1776365502533,47.75,74761.03,0.0,0.97917,1e-05,3.69284]
[1776365502698,47.75,74761.03,0.0,0.97917,1e-05,3.69284]
[1776365502794,47.76,74761.25,0.0,0.97918,1e-05,3.69275]
[1776365503801,47.76,74756.23,0.0,0.9791,1e-05,3.70361]
[1776365504502,47.76,74756.23,0.0,0.9791,1e-05,3.70361]
[1776365504554,47.76,74756.23,0.0,0.9791,1e-05,3.70361]
[1776365504692,47.76,74756.23,0.0,0.9791,1e-05,3.70361]
[1776365509843,47.76,74773.2,0.0,0.97933,1e-05,3.67034]
[1776365510851,47.77,74779.57,0.0,0.97942,1e-05,3.65754]
[1776365511857,47.77,74789.3,0.0,0.97955,1e-05,3.63784]
[1776365512540,47.77,74789.3,0.0,0.97955,1e-05,3.63784]
[1776365512868,47.77,74806.77,0.0,0.97979,1e-05,3.60239]
[1776365513475,47.77,74806.77,0.0,0.97979,1e-05,3.60239]
[1776365513878,47.77,74815.74,0.0,0.97991,1e-05,3.58458]
[1776365514987,47.77,74815.74,0.0,0.97991,1e-05,3.58458]
[1776365515021,47.77,74816.03,0.0,0.97991,1e-05,3.58398]
[1776365515892,47.77,74820.56,0.0,0.97997,1e-05,3.5753]
[1776365516585,47.77,74820.56,0.0,0.97997,1e-05,3.5753]
[1776365521934,47.78,74812.63,0.0,0.97984,1e-05,3.59485]
[1776365525964,47.79,74817.69,0.0,0.9799,1e-05,3.58663]
[1776365530999,47.8,74819.55,0.0,0.97991,1e-05,3.58558]
[1776365534932,47.8,74820.77,0.0,0.97991,1e-05,3.58472]
[1776365534981,47.8,74820.77,0.0,0.97991,1e-05,3.58472]
[1776365534993,47.8,74820.77,0.0,0.97991,1e-05,3.58472]
[1776365535047,47.8,74820.77,0.0,0.97991,1e-05,3.58472]
[1776365535083,47.81,74821.11,0.0,0.97991,1e-05,3.58458]
[1776365535194,47.81,74821.11,0.0,0.97991,1e-05,3.58458]
[1776365541071,47.82,74820.45,0.0,0.97988,1e-05,3.5892]
[1776365542078,47.82,74831.2,0.0,0.98003,1e-05,3.56788]
[1776365543085,47.82,74836.25,0.0,0.98009,1e-05,3.55822]
[1776365547112,47.84,74832.2,0.0,0.97999,1e-05,3.57413]
[1776365547247,47.84,74832.2,0.0,0.97999,1e-05,3.57413]
[1776365547296,47.84,74832.2,0.0,0.97999,1e-05,3.57413]
[1776365547300,47.84,74832.2,0.0,0.97999,1e-05,3.57413]
[1776365547437,47.84,74832.2,0.0,0.97999,1e-05,3.57413]
[1776365548120,47.84,74830.79,0.0,0.97997,1e-05,3.57701]
[1776365550715,47.85,74832.08,0.0,0.97998,1e-05,3.57497]
[1776365550936,47.85,74832.08,0.0,0.97998,1e-05,3.57497]
[1776365556381,47.86,74834.0,0.0,0.98,1e-05,3.57214]
[1776365556430,47.86,74834.0,0.0,0.98,1e-05,3.57214]
[1776365556437,47.86,74834.0,0.0,0.98,1e-05,3.57214]
[1776365556494,47.86,74834.0,0.0,0.98,1e-05,3.57214]
[1776365556546,47.86,74834.0,0.0,0.98,1e-05,3.57214]
[1776365556693,47.86,74834.0,0.0,0.98,1e-05,3.57214]
[1776365556699,47.88,74837.65,0.0,0.98,1e-05,3.57114]
[1776365560275,47.9,74852.25,0.0,0.98016,1e-05,3.54848]
[1776365561249,47.9,74852.25,0.0,0.98016,1e-05,3.54848]
[1776365561321,47.9,74862.25,0.0,0.98029,1e-05,3.52891]
[1776365562222,47.92,74863.63,0.0,0.98027,1e-05,3.53222]
[1776365563229,47.92,74868.1,0.0,0.98032,1e-05,3.52389]
[1776365565315,47.93,74871.55,0.0,0.98037,1e-05,3.51761]
[1776365569271,47.96,74884.47,0.0,0.98048,1e-05,3.50102]
[1776365570278,47.96,74890.33,0.0,0.98055,1e-05,3.49001]
[1776365571285,47.96,74891.14,0.0,0.98056,1e-05,3.48909]
[1776365574306,47.97,74894.84,0.0,0.9806,1e-05,3.48389]
[1776365575312,47.97,74898.84,0.0,0.98064,1e-05,3.47667]
[1776365576320,47.99,74903.92,0.0,0.98066,1e-05,3.47382]
[1776365577330,48.0,74914.75,0.0,0.9808,1e-05,3.45421]
[1776365578336,48.01,74923.12,0.0,0.98089,1e-05,3.43966]
[1776365579343,48.03,74928.56,0.0,0.98092,1e-05,3.43665]
[1776365580349,48.06,74934.39,0.0,0.98094,1e-05,3.43302]
[1776365581871,48.07,74937.45,0.0,0.98095,1e-05,3.43198]
[1776365582444,48.07,74937.45,0.0,0.98095,1e-05,3.43198]
[1776365583137,48.07,74937.45,0.0,0.98095,1e-05,3.43198]
[1776365583150,48.08,74996.05,0.0,0.9817,1e-05,3.31936]
[1776365583409,48.08,75021.07,0.0,0.98201,1e-05,3.2719]
[1776365584412,48.09,75047.51,0.0,0.98232,1e-05,3.22537]
[1776365585690,48.09,75047.51,0.0,0.98232,1e-05,3.22537]
[1776365585719,48.1,75070.36,0.0,0.98256,1e-05,3.18821]
[1776365586428,48.1,75084.79,0.0,0.98275,1e-05,3.15983]
[1776365587425,48.1,75086.7,0.0,0.98277,1e-05,3.15623]
[1776365588480,48.1,75085.73,0.0,0.98276,1e-05,3.15847]
[1776365589851,48.1,75085.73,0.0,0.98276,1e-05,3.15847]
[1776365589882,48.1,75077.97,0.0,0.98266,1e-05,3.17314]
[1776365591459,48.1,75079.23,0.0,0.98268,1e-05,3.17073]
[1776365593999,48.1,75076.12,0.0,0.98264,1e-05,3.17638]
[1776365594040,48.1,75069.79,0.0,0.98256,1e-05,3.18786]
[1776365594482,48.1,75063.93,0.0,0.98249,1e-05,3.1987]
[1776365595489,48.1,75059.77,0.0,0.98244,1e-05,3.20615]
[1776365596502,48.1,75047.88,0.0,0.9823,1e-05,3.22827]
[1776365597505,48.1,75034.14,0.0,0.98213,1e-05,3.25363]
[1776365598512,48.1,75023.58,0.0,0.982,1e-05,3.2735]
[1776365599523,48.1,75022.77,0.0,0.98199,1e-05,3.27478]
[1776365600571,48.1,75028.58,0.0,0.98207,1e-05,3.26384]
[1776365601729,48.09,75027.71,0.0,0.98207,1e-05,3.2627]
[1776365604758,48.08,75023.49,0.0,0.98203,1e-05,3.26959]
[1776365605765,48.07,75018.28,0.0,0.98198,1e-05,3.27667]
[1776365608786,48.07,75012.56,0.0,0.98191,1e-05,3.28662]
[1776365611807,48.07,75008.15,0.0,0.98187,1e-05,3.29234]
[1776365612817,48.06,74990.39,0.0,0.98167,1e-05,3.32295]
[1776365613824,48.06,74983.2,0.0,0.98158,1e-05,3.33633]
[1776365614831,48.06,74976.06,0.0,0.98149,1e-05,3.35018]
[1776365619866,48.02,74972.03,0.0,0.9815,1e-05,3.34846]
[1776365621879,48.0,74965.98,0.0,0.98148,1e-05,3.35173]
[1776365626915,47.96,74967.61,0.0,0.98156,1e-05,3.33922]
[1776365631950,47.96,74964.78,0.0,0.98154,1e-05,3.34263]
[1776365633964,47.95,74958.37,0.0,0.98146,1e-05,3.35417]
[1776365638999,47.95,74949.85,0.0,0.98136,1e-05,3.36961]
[1776365642021,47.95,74961.45,0.0,0.98151,1e-05,3.34641]
[1776365643028,47.95,74970.39,0.0,0.98162,1e-05,3.32936]
[1776365644035,47.95,74968.96,0.0,0.9816,1e-05,3.33226]
[1776365645042,47.95,74956.33,0.0,0.98144,1e-05,3.35672]
[1776365646049,47.95,74956.11,0.0,0.98144,1e-05,3.35726]
[1776365649074,47.95,74943.54,0.0,0.98128,1e-05,3.38031]
[1776365650082,47.95,74939.11,0.0,0.98123,1e-05,3.38899]
[1776365654110,47.94,74943.78,0.0,0.9813,1e-05,3.37854]
[1776365656125,47.94,74950.8,0.0,0.98139,1e-05,3.36403]
[1776365657132,47.94,74945.61,0.0,0.98133,1e-05,3.37364]
[1776365658139,47.94,74941.26,0.0,0.98128,1e-05,3.38163]
[1776365663174,47.93,74937.5,0.0,0.98124,1e-05,3.38662]
[1776365666195,47.92,74933.02,0.0,0.98119,1e-05,3.39392]
[1776365671230,47.92,74933.26,0.0,0.98122,1e-05,3.38928]
[1776365676264,47.91,74929.74,0.0,0.98119,1e-05,3.39375]
[1776365681300,47.9,74926.88,0.0,0.98117,1e-05,3.39692]
[1776365686335,47.89,74927.73,0.0,0.9812,1e-05,3.39282]
[1776365692377,47.88,74923.48,0.0,0.98116,1e-05,3.39822]
[1776365694413,47.88,74918.38,0.0,0.9811,1e-05,3.40722]
[1776365696415,47.87,74906.72,0.0,0.98095,1e-05,3.42909]
[1776365698429,47.87,74905.54,0.0,0.98094,1e-05,3.43035]
[1776365700446,47.87,74913.93,0.0,0.98106,1e-05,3.41279]
[1776365701453,47.86,74919.99,0.0,0.98115,1e-05,3.39988]
[1776365703466,47.86,74922.78,0.0,0.98119,1e-05,3.39347]
[1776365704478,47.86,74927.06,0.0,0.98125,1e-05,3.38466]
[1776365705485,47.86,74922.54,0.0,0.98119,1e-05,3.39301]
[1776365707499,47.85,74928.45,0.0,0.98128,1e-05,3.38056]
[1776365709513,47.85,74938.5,0.0,0.98141,1e-05,3.36017]
[1776365710520,47.85,74941.5,0.0,0.98145,1e-05,3.35396]
[1776365715562,47.84,74943.79,0.0,0.9815,1e-05,3.34755]
[1776365717576,47.84,74953.17,0.0,0.98162,1e-05,3.32873]
[1776365720597,47.84,74956.54,0.0,0.98167,1e-05,3.32123]
[1776365725632,47.83,74956.03,0.0,0.98167,1e-05,3.32056]
[1776365728653,47.83,74951.51,0.0,0.98162,1e-05,3.32823]
[1776365729660,47.83,74946.79,0.0,0.98156,1e-05,3.33697]
[1776365732681,47.82,74941.29,0.0,0.98151,1e-05,3.34477]
[1776365736709,47.82,74935.86,0.0,0.98145,1e-05,3.35378]
[1776365741744,47.81,74937.09,0.0,0.98148,1e-05,3.34951]
[1776365746779,47.81,74938.87,0.0,0.98151,1e-05,3.3442]
[1776365751814,47.8,74937.24,0.0,0.9815,1e-05,3.34556]
[1776365758863,47.79,74934.32,0.0,0.98148,1e-05,3.34865]
[1776365761884,47.79,74925.44,0.0,0.98138,1e-05,3.36475]
[1776365762891,47.79,74930.56,0.0,0.98144,1e-05,3.35443]
[1776365764905,47.78,74939.77,0.0,0.98157,1e-05,3.33589]
[1776365767926,47.78,74947.09,0.0,0.98167,1e-05,3.32077]
[1776365769939,47.78,74942.21,0.0,0.98161,1e-05,3.32953]
[1776365771960,47.78,74937.81,0.0,0.98156,1e-05,3.33734]
[1776365772965,47.78,74933.11,0.0,0.9815,1e-05,3.34608]
[1776365776993,47.77,74931.9,0.0,0.98149,1e-05,3.34695]
[1776365782029,47.76,74935.04,0.0,0.98155,1e-05,3.33911]
[1776365787064,47.76,74933.2,0.0,0.98153,1e-05,3.34092]
[1776365792101,47.75,74934.33,0.0,0.98157,1e-05,3.33528]
[1776365794115,47.75,74940.8,0.0,0.98166,1e-05,3.32216]
[1776365798143,47.75,74936.28,0.0,0.98161,1e-05,3.32958]
[1776365804184,47.74,74936.23,0.0,0.98162,1e-05,3.32774]
[1776365809229,47.73,74936.66,0.0,0.98163,1e-05,3.3253]
[1776365812251,47.73,74952.84,0.0,0.98185,1e-05,3.29332]
[1776365813258,47.73,74957.45,0.0,0.98191,1e-05,3.28425]
[1776365815272,47.73,74951.94,0.0,0.98184,1e-05,3.29429]
[1776365816279,47.73,74943.94,0.0,0.98174,1e-05,3.30935]
[1776365817286,47.73,74941.99,0.0,0.98172,1e-05,3.31281]
[1776365820307,47.72,74936.55,0.0,0.98165,1e-05,3.32236]
[1776365825342,47.72,74939.2,0.0,0.9817,1e-05,3.31571]
[1776365830377,47.71,74939.52,0.0,0.98171,1e-05,3.3136]
[1776365835417,47.71,74948.98,0.0,0.98184,1e-05,3.29398]
[1776365836425,47.71,74953.21,0.0,0.9819,1e-05,3.28561]
[1776365838439,47.71,74954.01,0.0,0.98191,1e-05,3.28358]
[1776365843474,47.7,74953.26,0.0,0.98191,1e-05,3.28379]
[1776365848513,47.7,74948.05,0.0,0.98185,1e-05,3.29251]
[1776365850537,47.7,74939.58,0.0,0.98174,1e-05,3.30823]
[1776365851537,47.69,74935.93,0.0,0.98171,1e-05,3.31326]
[1776365853551,47.69,74934.88,0.0,0.9817,1e-05,3.31468]
[1776365854558,47.69,74943.45,0.0,0.98181,1e-05,3.29792]
[1776365855566,47.69,74948.82,0.0,0.98188,1e-05,3.28734]
[1776365856573,47.69,74951.55,0.0,0.98192,1e-05,3.28185]
[1776365861608,47.68,74953.43,0.0,0.98195,1e-05,3.27678]
[1776365866645,47.68,74955.47,0.0,0.98198,1e-05,3.27169]
[1776365871681,47.68,74959.4,0.0,0.98204,1e-05,3.26307]
[1776365875709,47.67,74954.56,0.0,0.98199,1e-05,3.27139]
[1776365880744,47.67,74957.32,0.0,0.98203,1e-05,3.26498]
[1776365883765,47.67,74964.9,0.0,0.98213,1e-05,3.24991]
[1776365886787,47.67,74964.05,0.0,0.98212,1e-05,3.25093]
[1776365890815,47.66,74969.85,0.0,0.9822,1e-05,3.23914]
[1776365891822,47.66,74974.97,0.0,0.98226,1e-05,3.22929]
[1776365893835,47.66,74969.63,0.0,0.9822,1e-05,3.23902]
[1776365898871,47.66,74968.15,0.0,0.98219,1e-05,3.24084]
[1776365900885,47.66,74974.18,0.0,0.98226,1e-05,3.22908]
[1776365905920,47.65,74972.43,0.0,0.98225,1e-05,3.23151]
[1776365910955,47.65,74973.92,0.0,0.98227,1e-05,3.22782]
[1776365912973,47.65,74980.45,0.0,0.98236,1e-05,3.21351]
[1776365918008,47.65,74983.35,0.0,0.9824,1e-05,3.20736]
[1776365919015,47.65,74990.37,0.0,0.98249,1e-05,3.19408]
[1776365921029,47.65,74996.17,0.0,0.98256,1e-05,3.18305]
[1776365922040,47.65,75019.93,0.0,0.98285,1e-05,3.13889]
[1776365923046,47.65,75027.34,0.0,0.98294,1e-05,3.12524]
[1776365924155,47.65,75042.33,0.0,0.98312,1e-05,3.09778]
[1776365925076,47.65,75052.94,0.0,0.98325,1e-05,3.07855]
[1776365926083,47.65,75051.7,0.0,0.98323,1e-05,3.08091]
[1776365927624,47.65,75041.82,0.0,0.98311,1e-05,3.09901]
[1776365927867,47.65,75041.82,0.0,0.98311,1e-05,3.09901]
[1776365928097,47.65,75038.29,0.0,0.98307,1e-05,3.10553]
[1776365931118,47.65,75034.01,0.0,0.98302,1e-05,3.11353]
[1776365936153,47.65,75030.95,0.0,0.98298,1e-05,3.11933]
[1776365941195,47.65,75037.17,0.0,0.98305,1e-05,3.10807]
[1776365946230,47.65,75040.21,0.0,0.98309,1e-05,3.10273]
[1776365947238,47.65,75046.73,0.0,0.98317,1e-05,3.09087]
[1776365948244,47.65,75053.51,0.0,0.98325,1e-05,3.07861]
[1776365951266,47.65,75058.78,0.0,0.98331,1e-05,3.06933]
[1776365953280,47.65,75063.77,0.0,0.98336,1e-05,3.06052]
[1776365955298,47.65,75075.15,0.0,0.9835,1e-05,3.04026]
[1776365956308,47.65,75092.85,0.0,0.9837,1e-05,3.00872]
[1776365957308,47.65,75099.73,0.0,0.98378,1e-05,2.99668]
[1776365958315,47.65,75095.26,0.0,0.98372,1e-05,3.00487]
[1776365959322,47.66,75088.47,0.0,0.98364,1e-05,3.01721]
[1776365961336,47.66,75084.12,0.0,0.98359,1e-05,3.02539]
[1776365966371,47.66,75083.68,0.0,0.98358,1e-05,3.02706]
[1776365968387,47.66,75088.26,0.0,0.98363,1e-05,3.01923]
[1776365973422,47.66,75087.32,0.0,0.98362,1e-05,3.02028]
[1776365975443,47.67,75080.64,0.0,0.98354,1e-05,3.03263]
[1776365976450,47.67,75069.28,0.0,0.98341,1e-05,3.05324]
[1776365977456,47.67,75064.54,0.0,0.98335,1e-05,3.06193]
[1776365978464,47.67,75060.33,0.0,0.9833,1e-05,3.06967]
[1776365983499,47.67,75054.99,0.0,0.98324,1e-05,3.07991]
[1776365986520,47.67,75056.0,0.0,0.98325,1e-05,3.07832]
[1776365991555,47.67,75053.76,0.0,0.98322,1e-05,3.08281]
[1776365996589,47.67,75054.81,0.0,0.98323,1e-05,3.08129]
[1776366000625,47.67,75059.96,0.0,0.98329,1e-05,3.0722]
[1776366000897,47.67,75059.96,0.0,0.98329,1e-05,3.0722]
[1776366001643,47.67,75092.92,0.0,0.98367,1e-05,3.01291]
[1776366002643,47.67,75105.75,0.0,0.98382,1e-05,2.99031]
[1776366003650,47.68,75108.22,0.0,0.98384,1e-05,2.98617]
[1776366004706,47.68,75108.22,0.0,0.98384,1e-05,2.98617]
[1776366004657,47.68,75098.1,0.0,0.98373,1e-05,3.0044]
[1776366005488,47.68,75098.1,0.0,0.98373,1e-05,3.0044]
[1776366005665,47.68,75087.89,0.0,0.98361,1e-05,3.02262]
[1776366006674,47.68,75079.78,0.0,0.98351,1e-05,3.03738]
[1776366007681,47.68,75069.49,0.0,0.98339,1e-05,3.05609]
[1776366008688,47.68,75066.47,0.0,0.98335,1e-05,3.06181]
[1776366009485,47.68,75066.47,0.0,0.98335,1e-05,3.06181]
[1776366009695,47.68,75062.24,0.0,0.9833,1e-05,3.06958]
[1776366010702,47.68,75056.29,0.0,0.98323,1e-05,3.08037]
[1776366011470,47.68,75056.29,0.0,0.98323,1e-05,3.08037]
[1776366011709,47.68,75055.87,0.0,0.98323,1e-05,3.08131]
[1776366012716,47.68,75043.8,0.0,0.98308,1e-05,3.1033]
[1776366013723,47.68,75039.01,0.0,0.98303,1e-05,3.11214]
[1776366014730,47.68,75057.85,0.0,0.98325,1e-05,3.07782]
[1776366016753,47.68,75046.08,0.0,0.98311,1e-05,3.09935]
[1776366017760,47.68,75046.31,0.0,0.98311,1e-05,3.09906]
[1776366020251,47.68,75059.91,0.0,0.98327,1e-05,3.07441]
[1776366020781,47.68,75061.99,0.0,0.9833,1e-05,3.07072]
[1776366025816,47.68,75056.46,0.0,0.98323,1e-05,3.0812]
[1776366027830,47.68,75049.2,0.0,0.98314,1e-05,3.09455]
[1776366029844,47.68,75056.13,0.0,0.98322,1e-05,3.08204]
[1776366031858,47.68,75062.89,0.0,0.98331,1e-05,3.06828]
[1776366036892,47.69,75059.72,0.0,0.98327,1e-05,3.07447]
[1776366038907,47.69,75065.71,0.0,0.98334,1e-05,3.06379]
[1776366040921,47.69,75068.33,0.0,0.98337,1e-05,3.05927]
[1776366045956,47.69,75063.15,0.0,0.9833,1e-05,3.06917]
[1776366046963,47.69,75054.85,0.0,0.98321,1e-05,3.08433]
[1776366051997,47.69,75036.84,0.0,0.98299,1e-05,3.11756]
[1776366053005,47.69,75033.98,0.0,0.98296,1e-05,3.12282]
[1776366056026,47.69,75028.9,0.0,0.98289,1e-05,3.13216]
[1776366057032,47.69,75024.54,0.0,0.98284,1e-05,3.14019]
[1776366058040,47.69,75019.47,0.0,0.98278,1e-05,3.14952]
[1776366063075,47.69,75018.01,0.0,0.98276,1e-05,3.15205]
[1776366066098,47.69,75027.25,0.0,0.98288,1e-05,3.13486]
[1776366067103,47.69,75046.74,0.0,0.98311,1e-05,3.09911]
[1776366068110,47.69,75051.18,0.0,0.98316,1e-05,3.09107]
[1776366073145,47.69,75051.39,0.0,0.98316,1e-05,3.091]
[1776366077173,47.69,75046.78,0.0,0.98311,1e-05,3.09968]
[1776366078180,47.69,75042.59,0.0,0.98306,1e-05,3.10738]
[1776366081201,47.69,75038.39,0.0,0.98301,1e-05,3.11518]
[1776366082208,47.69,75030.5,0.0,0.98291,1e-05,3.12968]
[1776366084222,47.69,75028.29,0.0,0.98288,1e-05,3.13374]
[1776366086236,47.69,75033.01,0.0,0.98294,1e-05,3.12504]
[1776366088250,47.69,75027.03,0.0,0.98287,1e-05,3.13607]
[1776366093285,47.69,75026.28,0.0,0.98287,1e-05,3.13576]
[1776366098319,47.69,75026.46,0.0,0.98287,1e-05,3.1354]
[1776366101340,47.69,75014.62,0.0,0.98273,1e-05,3.15725]
[1776366102348,47.69,75011.05,0.0,0.98268,1e-05,3.16383]
[1776366105368,47.69,75004.6,0.0,0.98261,1e-05,3.17564]
[1776366106376,47.69,75000.41,0.0,0.98256,1e-05,3.18337]
[1776366107383,47.69,74991.56,0.0,0.98245,1e-05,3.19981]
[1776366108390,47.69,74989.08,0.0,0.98242,1e-05,3.20434]
[1776366113425,47.69,74989.95,0.0,0.98243,1e-05,3.20211]
[1776366114432,47.69,74995.75,0.0,0.98251,1e-05,3.19115]
[1776366115439,47.69,75002.84,0.0,0.98259,1e-05,3.17784]
[1776366117453,47.69,75011.84,0.0,0.9827,1e-05,3.161]
[1776366118459,47.69,75016.78,0.0,0.98276,1e-05,3.15182]
[1776366121480,47.69,75006.44,0.0,0.98264,1e-05,3.17094]
[1776366123495,47.69,75011.87,0.0,0.9827,1e-05,3.16076]
[1776366126922,47.69,75010.05,0.0,0.98268,1e-05,3.16403]
[1776366127524,47.69,75011.83,0.0,0.98271,1e-05,3.16069]
[1776366130660,47.69,75013.91,0.0,0.98273,1e-05,3.15678]
[1776366130727,47.69,75013.1,0.0,0.98272,1e-05,3.15826]
[1776366136587,47.69,75011.38,0.0,0.9827,1e-05,3.16131]
[1776366140615,47.68,75006.29,0.0,0.98264,1e-05,3.17062]
[1776366144644,47.68,75001.5,0.0,0.98258,1e-05,3.17935]
[1776366149684,47.68,75005.85,0.0,0.98264,1e-05,3.17096]
[1776366152705,47.68,75013.84,0.0,0.98274,1e-05,3.15432]
[1776366154719,47.68,75019.84,0.0,0.98282,1e-05,3.14317]
[1776366159754,47.68,75018.42,0.0,0.9828,1e-05,3.14576]
[1776366162782,47.68,75013.91,0.0,0.98275,1e-05,3.15406]
[1776366163786,47.68,75004.62,0.0,0.98263,1e-05,3.17128]
[1776366164793,47.68,74998.26,0.0,0.98256,1e-05,3.18309]
[1776366165800,47.68,74997.38,0.0,0.98255,1e-05,3.18467]
[1776366170835,47.68,74995.16,0.0,0.98252,1e-05,3.18843]
[1776366175870,47.68,75010.35,0.0,0.98271,1e-05,3.15976]
[1776366177884,47.68,75009.27,0.0,0.9827,1e-05,3.16165]
[1776366182919,47.68,75007.65,0.0,0.98268,1e-05,3.16441]
[1776366187956,47.68,75010.92,0.0,0.98272,1e-05,3.15813]
[1776366189970,47.68,75006.3,0.0,0.98266,1e-05,3.16663]
[1776366191984,47.68,75001.37,0.0,0.9826,1e-05,3.17569]
[1776366197020,47.68,74998.45,0.0,0.98257,1e-05,3.18076]
[1776366202055,47.67,75004.82,0.0,0.98265,1e-05,3.16849]
[1776366203062,47.67,75009.49,0.0,0.98271,1e-05,3.15977]
[1776366204069,47.67,75014.32,0.0,0.98277,1e-05,3.15078]
[1776366209104,47.67,75016.64,0.0,0.9828,1e-05,3.14637]
[1776366214141,47.67,75015.7,0.0,0.98279,1e-05,3.14638]
[1776366219177,47.67,75032.44,0.0,0.983,1e-05,3.1155]
[1776366220184,47.67,75042.82,0.0,0.98312,1e-05,3.09656]
[1776366221191,47.67,75042.17,0.0,0.98311,1e-05,3.09783]
[1776366225218,47.67,75036.39,0.0,0.98304,1e-05,3.10869]
[1776366227232,47.67,75025.52,0.0,0.98291,1e-05,3.12875]
[1776366228240,47.67,75020.37,0.0,0.98285,1e-05,3.13826]
[1776366231642,47.67,75019.97,0.0,0.98284,1e-05,3.139]
[1776366231694,47.67,75019.97,0.0,0.98284,1e-05,3.139]
[1776366231695,47.67,75019.97,0.0,0.98284,1e-05,3.139]
[1776366231940,47.67,75019.97,0.0,0.98284,1e-05,3.139]
[1776366231744,47.67,75019.91,0.0,0.98284,1e-05,3.13911]
[1776366232502,47.67,75019.91,0.0,0.98284,1e-05,3.13911]
[1776366232555,47.67,75019.91,0.0,0.98284,1e-05,3.13911]
[1776366232694,47.67,75019.91,0.0,0.98284,1e-05,3.13911]
[1776366235288,47.67,75012.31,0.0,0.98275,1e-05,3.15315]
[1776366237303,47.67,75008.05,0.0,0.9827,1e-05,3.16099]
[1776366240324,47.67,75003.41,0.0,0.98264,1e-05,3.16947]
[1776366241582,47.67,75003.41,0.0,0.98264,1e-05,3.16947]
[1776366241635,47.67,75003.41,0.0,0.98264,1e-05,3.16947]
[1776366241690,47.67,75003.41,0.0,0.98264,1e-05,3.16947]
[1776366241790,47.67,75003.34,0.0,0.98264,1e-05,3.16955]
[1776366242025,47.67,75003.34,0.0,0.98264,1e-05,3.16955]
[1776366242034,47.67,75003.34,0.0,0.98264,1e-05,3.16955]
[1776366242189,47.67,75003.34,0.0,0.98264,1e-05,3.16955]
[1776366247373,47.67,75003.92,0.0,0.98265,1e-05,3.16811]
[1776366251284,47.67,75003.26,0.0,0.98264,1e-05,3.16917]
[1776366251336,47.67,75003.26,0.0,0.98264,1e-05,3.16917]
[1776366251440,47.67,75003.26,0.0,0.98264,1e-05,3.16917]
[1776366251560,47.67,75003.26,0.0,0.98264,1e-05,3.16917]
[1776366251612,47.67,75003.26,0.0,0.98264,1e-05,3.16917]
[1776366251702,47.67,75003.26,0.0,0.98264,1e-05,3.16917]
[1776366251714,47.67,75003.39,0.0,0.98265,1e-05,3.16886]
[1776366253415,47.67,74998.49,0.0,0.98259,1e-05,3.17786]
[1776366254421,47.67,74993.12,0.0,0.98252,1e-05,3.18779]
[1776366255429,47.67,74988.04,0.0,0.98246,1e-05,3.19719]
[1776366256439,47.67,74978.52,0.0,0.98234,1e-05,3.21494]
[1776366257446,47.67,74971.34,0.0,0.98226,1e-05,3.22831]
[1776366259459,47.67,74975.23,0.0,0.98231,1e-05,3.22064]
[1776366261474,47.67,74974.21,0.0,0.9823,1e-05,3.22226]
[1776366263489,47.67,74968.38,0.0,0.98222,1e-05,3.23294]
[1776366265503,47.67,74977.85,0.0,0.98234,1e-05,3.21477]
[1776366269847,47.66,74974.66,0.0,0.98231,1e-05,3.22035]
[1776366269858,47.66,74974.66,0.0,0.98231,1e-05,3.22035]
[1776366269941,47.66,74974.66,0.0,0.98231,1e-05,3.22035]
[1776366269948,47.66,74975.33,0.0,0.98232,1e-05,3.21894]
[1776366270079,47.66,74975.33,0.0,0.98232,1e-05,3.21894]
[1776366270201,47.66,74975.33,0.0,0.98232,1e-05,3.21894]
[1776366275598,47.66,74972.66,0.0,0.9823,1e-05,3.22156]
[1776366275609,47.66,74972.66,0.0,0.9823,1e-05,3.22156]
[1776366275662,47.66,74972.66,0.0,0.9823,1e-05,3.22156]
[1776366275697,47.66,74972.66,0.0,0.9823,1e-05,3.22156]
[1776366275707,47.66,74972.66,0.0,0.9823,1e-05,3.22156]
[1776366275808,47.66,74971.26,0.0,0.98228,1e-05,3.22405]
[1776366280578,47.66,74971.4,0.0,0.98229,1e-05,3.22317]
[1776366280696,47.66,74971.4,0.0,0.98229,1e-05,3.22317]
[1776366281615,47.66,74981.93,0.0,0.98242,1e-05,3.20308]
[1776366282622,47.66,74988.01,0.0,0.98249,1e-05,3.19158]
[1776366284828,47.66,74991.22,0.0,0.98253,1e-05,3.18549]
[1776366284880,47.66,74991.22,0.0,0.98253,1e-05,3.18549]
[1776366284945,47.66,74991.22,0.0,0.98253,1e-05,3.18549]
[1776366285039,47.66,74990.25,0.0,0.98252,1e-05,3.18713]
[1776366285053,47.66,74990.25,0.0,0.98252,1e-05,3.18713]
[1776366285104,47.66,74990.25,0.0,0.98252,1e-05,3.18713]
[1776366285200,47.66,74990.25,0.0,0.98252,1e-05,3.18713]
[1776366289463,47.66,74984.95,0.0,0.98246,1e-05,3.19676]
[1776366289580,47.66,74984.95,0.0,0.98246,1e-05,3.19676]
[1776366289663,47.66,74984.95,0.0,0.98246,1e-05,3.19676]
[1776366289693,47.66,74984.95,0.0,0.98246,1e-05,3.19676]
[1776366289716,47.66,74984.95,0.0,0.98246,1e-05,3.19676]
[1776366289794,47.65,74981.83,0.0,0.98242,1e-05,3.2025]
[1776366290313,47.65,74981.83,0.0,0.98242,1e-05,3.2025]
[1776366290438,47.65,74981.83,0.0,0.98242,1e-05,3.2025]
[1776366295718,47.65,74979.51,0.0,0.9824,1e-05,3.20614]
[1776366296729,47.65,74974.8,0.0,0.98234,1e-05,3.21488]
[1776366297732,47.65,74968.12,0.0,0.98226,1e-05,3.22733]
[1776366298739,47.65,74958.87,0.0,0.98214,1e-05,3.24467]
[1776366299745,47.65,74949.98,0.0,0.98203,1e-05,3.26136]
[1776366300757,47.65,74948.08,0.0,0.98201,1e-05,3.26477]
[1776366301766,47.65,74943.52,0.0,0.98196,1e-05,3.27324]
[1776366303782,47.65,74935.76,0.0,0.98186,1e-05,3.2876]
[1776366305796,47.65,74931.8,0.0,0.98181,1e-05,3.29467]
[1776366307842,47.64,74938.96,0.0,0.98191,1e-05,3.28043]
[1776366312878,47.64,74953.74,0.0,0.9821,1e-05,3.25159]
[1776366313885,47.64,74952.0,0.0,0.98208,1e-05,3.25469]
[1776366314892,47.64,74959.43,0.0,0.98217,1e-05,3.24039]
[1776366315899,47.64,74963.57,0.0,0.98223,1e-05,3.23236]
[1776366317912,47.64,74966.59,0.0,0.98227,1e-05,3.2263]
[1776366320934,47.64,74962.01,0.0,0.98221,1e-05,3.23448]
[1776366322671,47.64,74961.6,0.0,0.98221,1e-05,3.23509]
[1776366322707,47.64,74961.6,0.0,0.98221,1e-05,3.23509]
[1776366322724,47.64,74961.6,0.0,0.98221,1e-05,3.23509]
[1776366322785,47.64,74961.6,0.0,0.98221,1e-05,3.23509]
[1776366322839,47.64,74961.6,0.0,0.98221,1e-05,3.23509]
[1776366322938,47.64,74961.6,0.0,0.98221,1e-05,3.23509]
[1776366322948,47.64,74962.25,0.0,0.98222,1e-05,3.2337]
[1776366327983,47.63,74958.69,0.0,0.98218,1e-05,3.2396]
[1776366329224,47.63,74959.2,0.0,0.98218,1e-05,3.23847]
[1776366329276,47.63,74959.2,0.0,0.98218,1e-05,3.23847]
[1776366329291,47.63,74959.2,0.0,0.98218,1e-05,3.23847]
[1776366329339,47.63,74959.2,0.0,0.98218,1e-05,3.23847]
[1776366329442,47.63,74959.2,0.0,0.98218,1e-05,3.23847]
[1776366329997,47.63,74959.8,0.0,0.98219,1e-05,3.23717]
[1776366335033,47.63,74960.77,0.0,0.98222,1e-05,3.23286]
[1776366336027,47.63,74960.77,0.0,0.98222,1e-05,3.23286]
[1776366336069,47.63,74960.77,0.0,0.98222,1e-05,3.23286]
[1776366336040,47.63,74961.54,0.0,0.98223,1e-05,3.23125]
[1776366336124,47.63,74961.54,0.0,0.98223,1e-05,3.23125]
[1776366336176,47.63,74961.54,0.0,0.98223,1e-05,3.23125]
[1776366336197,47.63,74961.54,0.0,0.98223,1e-05,3.23125]
[1776366337046,47.63,74961.25,0.0,0.98223,1e-05,3.23166]
[1776366338054,47.63,74965.38,0.0,0.98228,1e-05,3.22372]
[1776366339060,47.63,74969.1,0.0,0.98233,1e-05,3.21656]
[1776366340886,47.63,74972.55,0.0,0.98237,1e-05,3.20994]
[1776366340933,47.63,74972.55,0.0,0.98237,1e-05,3.20994]
[1776366341075,47.63,74971.56,0.0,0.98236,1e-05,3.21169]
[1776366341193,47.63,74971.56,0.0,0.98236,1e-05,3.21169]
[1776366344099,47.62,74967.54,0.0,0.98231,1e-05,3.21883]
[1776366344899,47.62,74967.54,0.0,0.98231,1e-05,3.21883]
[1776366344925,47.62,74967.54,0.0,0.98231,1e-05,3.21883]
[1776366344942,47.62,74967.54,0.0,0.98231,1e-05,3.21883]
[1776366347121,47.62,74961.73,0.0,0.98224,1e-05,3.22955]
[1776366347464,47.62,74961.73,0.0,0.98224,1e-05,3.22955]
[1776366347512,47.62,74961.73,0.0,0.98224,1e-05,3.22955]
[1776366347695,47.62,74961.73,0.0,0.98224,1e-05,3.22955]
[1776366348128,47.62,74963.62,0.0,0.98227,1e-05,3.22585]
[1776366348259,47.62,74963.62,0.0,0.98227,1e-05,3.22585]
[1776366348311,47.62,74963.62,0.0,0.98227,1e-05,3.22585]
[1776366348438,47.62,74963.62,0.0,0.98227,1e-05,3.22585]
[1776366353164,47.62,74967.98,0.0,0.98232,1e-05,3.21684]
[1776366355059,47.62,74967.98,0.0,0.98232,1e-05,3.21684]
[1776366355109,47.62,74967.98,0.0,0.98232,1e-05,3.21684]
[1776366355141,47.62,74971.36,0.0,0.98237,1e-05,3.21027]
[1776366355192,47.62,74971.36,0.0,0.98237,1e-05,3.21027]
[1776366355479,47.62,74971.36,0.0,0.98237,1e-05,3.21027]
[1776366355558,47.62,74971.36,0.0,0.98237,1e-05,3.21027]
[1776366355690,47.62,74971.36,0.0,0.98237,1e-05,3.21027]
[1776366355742,47.62,74967.38,0.0,0.98232,1e-05,3.21776]
[1776366358200,47.62,74962.51,0.0,0.98226,1e-05,3.22658]
[1776366359293,47.62,74962.51,0.0,0.98226,1e-05,3.22658]
[1776366359337,47.62,74962.51,0.0,0.98226,1e-05,3.22658]
[1776366359385,47.62,74962.51,0.0,0.98226,1e-05,3.22658]
[1776366359443,47.62,74962.51,0.0,0.98226,1e-05,3.22658]
[1776366359697,47.62,74962.51,0.0,0.98226,1e-05,3.22658]
[1776366359793,47.62,74959.02,0.0,0.98222,1e-05,3.23304]
[1776366364246,47.62,74950.84,0.0,0.98212,1e-05,3.24797]
[1776366365251,47.62,74937.42,0.0,0.98195,1e-05,3.2732]
[1776366366257,47.61,74937.66,0.0,0.98196,1e-05,3.27252]
[1776366368082,47.61,74941.14,0.0,0.982,1e-05,3.26567]
[1776366369951,47.61,74941.34,0.0,0.98201,1e-05,3.26508]
[1776366370043,47.61,74943.28,0.0,0.98203,1e-05,3.26172]
[1776366370646,47.61,74943.28,0.0,0.98203,1e-05,3.26172]
[1776366370695,47.61,74943.28,0.0,0.98203,1e-05,3.26172]
[1776366370748,47.61,74943.28,0.0,0.98203,1e-05,3.26172]
[1776366370766,47.61,74943.28,0.0,0.98203,1e-05,3.26172]
[1776366370943,47.61,74943.28,0.0,0.98203,1e-05,3.26172]
[1776366371039,47.62,74945.76,0.0,0.98206,1e-05,3.25734]
[1776366376329,47.62,74944.15,0.0,0.98203,1e-05,3.26192]
[1776366377335,47.62,74940.29,0.0,0.98198,1e-05,3.2696]
[1776366378342,47.62,74936.24,0.0,0.98192,1e-05,3.27765]
[1776366379302,47.62,74936.24,0.0,0.98192,1e-05,3.27765]
[1776366379358,47.62,74936.24,0.0,0.98192,1e-05,3.27765]
[1776366379450,47.62,74936.24,0.0,0.98192,1e-05,3.27765]
[1776366379473,47.62,74936.24,0.0,0.98192,1e-05,3.27765]
[1776366379489,47.62,74936.24,0.0,0.98192,1e-05,3.27765]
[1776366379692,47.62,74936.24,0.0,0.98192,1e-05,3.27765]
[1776366379767,47.62,74933.73,0.0,0.98189,1e-05,3.28275]
[1776366380357,47.62,74930.31,0.0,0.98184,1e-05,3.28959]
[1776366381364,47.63,74924.92,0.0,0.98177,1e-05,3.30021]
[1776366382371,47.63,74918.05,0.0,0.98168,1e-05,3.31369]
[1776366383378,47.63,74913.82,0.0,0.98163,1e-05,3.32155]
[1776366386378,47.62,74912.91,0.0,0.98162,1e-05,3.32267]
[1776366386427,47.62,74912.91,0.0,0.98162,1e-05,3.32267]
[1776366386443,47.62,74912.91,0.0,0.98162,1e-05,3.32267]
[1776366386476,47.62,74912.91,0.0,0.98162,1e-05,3.32267]
[1776366386518,47.62,74912.91,0.0,0.98162,1e-05,3.32267]
[1776366386689,47.62,74912.91,0.0,0.98162,1e-05,3.32267]
[1776366386756,47.62,74912.95,0.0,0.98162,1e-05,3.32281]
[1776366388413,47.63,74917.81,0.0,0.98168,1e-05,3.31389]
[1776366393448,47.63,74918.32,0.0,0.98169,1e-05,3.31238]
[1776366394612,47.63,74918.32,0.0,0.98169,1e-05,3.31238]
[1776366394664,47.63,74918.32,0.0,0.98169,1e-05,3.31238]
[1776366394690,47.63,74918.32,0.0,0.98169,1e-05,3.31238]
[1776366394794,47.63,74918.32,0.0,0.98169,1e-05,3.31238]
[1776366394811,47.63,74918.32,0.0,0.98169,1e-05,3.31238]
[1776366394943,47.63,74918.32,0.0,0.98169,1e-05,3.31238]
[1776366394947,47.63,74917.25,0.0,0.98168,1e-05,3.31468]
[1776366395598,47.63,74904.82,0.0,0.98151,1e-05,3.33894]
[1776366396475,47.63,74901.48,0.0,0.98147,1e-05,3.3456]
[1776366397482,47.63,74894.76,0.0,0.98138,1e-05,3.35885]
[1776366398489,47.63,74889.18,0.0,0.98131,1e-05,3.36988]
[1776366399687,47.63,74889.18,0.0,0.98131,1e-05,3.36988]
[1776366399717,47.63,74884.45,0.0,0.98125,1e-05,3.37926]
[1776366401441,47.63,74885.97,0.0,0.98127,1e-05,3.3764]
[1776366401510,47.63,74884.92,0.0,0.98125,1e-05,3.37858]
[1776366402517,47.63,74890.06,0.0,0.98132,1e-05,3.36865]
[1776366403442,47.63,74890.06,0.0,0.98132,1e-05,3.36865]
[1776366403979,47.63,74890.06,0.0,0.98132,1e-05,3.36865]
[1776366404037,47.63,74890.06,0.0,0.98132,1e-05,3.36865]
[1776366404194,47.63,74890.06,0.0,0.98132,1e-05,3.36865]
[1776366404080,47.63,74890.76,0.0,0.98133,1e-05,3.36743]
[1776366404533,47.64,74891.72,0.0,0.98134,1e-05,3.3657]
[1776366405539,47.64,74895.82,0.0,0.98139,1e-05,3.35785]
[1776366407558,47.64,74898.97,0.0,0.98143,1e-05,3.35205]
[1776366409572,47.64,74903.56,0.0,0.98148,1e-05,3.34348]
[1776366410579,47.64,74908.51,0.0,0.98155,1e-05,3.33407]
[1776366412692,47.64,74910.21,0.0,0.98157,1e-05,3.33098]
[1776366412726,47.64,74910.21,0.0,0.98157,1e-05,3.33098]
[1776366412912,47.64,74910.21,0.0,0.98157,1e-05,3.33098]
[1776366412936,47.64,74910.21,0.0,0.98157,1e-05,3.33098]
[1776366412942,47.64,74910.21,0.0,0.98157,1e-05,3.33098]
[1776366412964,47.64,74909.92,0.0,0.98156,1e-05,3.33175]
[1776366415615,47.64,74905.0,0.0,0.9815,1e-05,3.34187]
[1776366416622,47.64,74895.54,0.0,0.98137,1e-05,3.36045]
[1776366417629,47.64,74884.19,0.0,0.98122,1e-05,3.38276]
[1776366418665,47.64,74881.16,0.0,0.98118,1e-05,3.38881]
[1776366420257,47.64,74880.63,0.0,0.98118,1e-05,3.38995]
[1776366420309,47.64,74880.63,0.0,0.98118,1e-05,3.38995]
[1776366420442,47.64,74880.63,0.0,0.98118,1e-05,3.38995]
[1776366420476,47.64,74880.63,0.0,0.98118,1e-05,3.38995]
[1776366420528,47.64,74880.63,0.0,0.98118,1e-05,3.38995]
[1776366420700,47.64,74880.63,0.0,0.98118,1e-05,3.38995]
[1776366420726,47.64,74881.18,0.0,0.98118,1e-05,3.38898]
[1776366421681,47.64,74887.18,0.0,0.98126,1e-05,3.37733]
[1776366422688,47.65,74893.68,0.0,0.98134,1e-05,3.36476]
[1776366423524,47.65,74893.68,0.0,0.98134,1e-05,3.36476]
[1776366423576,47.65,74893.68,0.0,0.98134,1e-05,3.36476]
[1776366423700,47.65,74893.68,0.0,0.98134,1e-05,3.36476]
[1776366423719,47.65,74895.36,0.0,0.98136,1e-05,3.36163]
[1776366425513,47.65,74894.31,0.0,0.98135,1e-05,3.36383]
[1776366425565,47.65,74894.31,0.0,0.98135,1e-05,3.36383]
[1776366425696,47.65,74894.31,0.0,0.98135,1e-05,3.36383]
[1776366428614,47.65,74899.24,0.0,0.98141,1e-05,3.35469]
[1776366428646,47.65,74899.24,0.0,0.98141,1e-05,3.35469]
[1776366428690,47.65,74899.24,0.0,0.98141,1e-05,3.35469]
[1776366428729,47.65,74895.38,0.0,0.98136,1e-05,3.36237]
[1776366429892,47.65,74895.38,0.0,0.98136,1e-05,3.36237]
[1776366429934,47.65,74892.69,0.0,0.98132,1e-05,3.36776]
[1776366430433,47.65,74892.69,0.0,0.98132,1e-05,3.36776]
[1776366430486,47.65,74892.69,0.0,0.98132,1e-05,3.36776]
[1776366430693,47.65,74892.69,0.0,0.98132,1e-05,3.36776]
[1776366432723,47.65,74894.07,0.0,0.98134,1e-05,3.36481]
[1776366432819,47.65,74894.07,0.0,0.98134,1e-05,3.36481]
[1776366432937,47.65,74894.07,0.0,0.98134,1e-05,3.36481]
[1776366433028,47.65,74889.46,0.0,0.98128,1e-05,3.37395]
[1776366433765,47.65,74884.64,0.0,0.98122,1e-05,3.38351]
[1776366434364,47.65,74884.64,0.0,0.98122,1e-05,3.38351]
[1776366434395,47.65,74884.64,0.0,0.98122,1e-05,3.38351]
[1776366434435,47.65,74884.64,0.0,0.98122,1e-05,3.38351]
[1776366434772,47.65,74880.59,0.0,0.98116,1e-05,3.39157]
[1776366435779,47.65,74870.42,0.0,0.98103,1e-05,3.41167]
[1776366436786,47.65,74879.64,0.0,0.98115,1e-05,3.3936]
[1776366437524,47.65,74879.64,0.0,0.98115,1e-05,3.3936]
[1776366437576,47.65,74879.64,0.0,0.98115,1e-05,3.3936]
[1776366437692,47.65,74879.64,0.0,0.98115,1e-05,3.3936]
[1776366437793,47.65,74879.47,0.0,0.98115,1e-05,3.39404]
[1776366439922,47.65,74881.04,0.0,0.98117,1e-05,3.39106]
[1776366439940,47.65,74881.04,0.0,0.98117,1e-05,3.39106]
[1776366440149,47.65,74885.37,0.0,0.98122,1e-05,3.38269]
[1776366440342,47.65,74885.37,0.0,0.98122,1e-05,3.38269]
[1776366440442,47.65,74885.37,0.0,0.98122,1e-05,3.38269]
[1776366441178,47.65,74885.37,0.0,0.98122,1e-05,3.38269]
[1776366440815,47.65,74882.48,0.0,0.98119,1e-05,3.38848]
[1776366441820,47.65,74880.4,0.0,0.98116,1e-05,3.39267]
[1776366442451,47.65,74880.4,0.0,0.98116,1e-05,3.39267]
[1776366443332,47.65,74878.48,0.0,0.98113,1e-05,3.39655]
[1776366443384,47.65,74878.48,0.0,0.98113,1e-05,3.39655]
[1776366443439,47.65,74878.48,0.0,0.98113,1e-05,3.39655]
[1776366444179,47.65,74878.48,0.0,0.98113,1e-05,3.39655]
[1776366446857,47.65,74883.49,0.0,0.98119,1e-05,3.38715]
[1776366447864,47.65,74891.6,0.0,0.9813,1e-05,3.37141]
[1776366448871,47.65,74893.87,0.0,0.98133,1e-05,3.36714]
[1776366450442,47.65,74895.08,0.0,0.98134,1e-05,3.36494]
[1776366450494,47.65,74895.08,0.0,0.98134,1e-05,3.36494]
[1776366450689,47.65,74895.08,0.0,0.98134,1e-05,3.36494]
[1776366455853,47.66,74895.17,0.0,0.98135,1e-05,3.36386]
[1776366455899,47.66,74895.17,0.0,0.98135,1e-05,3.36386]
[1776366455936,47.66,74895.17,0.0,0.98135,1e-05,3.36386]
[1776366455954,47.66,74900.04,0.0,0.98141,1e-05,3.35454]
[1776366456502,47.66,74900.04,0.0,0.98141,1e-05,3.35454]
[1776366456694,47.66,74900.04,0.0,0.98141,1e-05,3.35454]
[1776366461962,47.66,74900.9,0.0,0.98141,1e-05,3.35394]
[1776366465510,47.66,74902.58,0.0,0.98143,1e-05,3.35119]
[1776366465563,47.66,74902.58,0.0,0.98143,1e-05,3.35119]
[1776366466204,47.66,74902.58,0.0,0.98143,1e-05,3.35119]
[1776366466999,47.66,74899.86,0.0,0.98139,1e-05,3.35683]
[1776366470127,47.67,74899.39,0.0,0.98139,1e-05,3.35807]
[1776366472038,47.67,74901.87,0.0,0.98142,1e-05,3.35374]
[1776366474052,47.67,74903.78,0.0,0.98144,1e-05,3.35037]
[1776366479086,47.67,74909.96,0.0,0.98151,1e-05,3.33923]
[1776366482109,47.67,74906.66,0.0,0.98147,1e-05,3.34616]
[1776366483116,47.67,74904.32,0.0,0.98143,1e-05,3.35089]
[1776366488151,47.67,74903.6,0.0,0.98143,1e-05,3.35203]
[1776366490165,47.67,74901.35,0.0,0.9814,1e-05,3.35673]
[1776366493187,47.68,74898.53,0.0,0.98136,1e-05,3.36267]
[1776366494194,47.68,74896.32,0.0,0.98133,1e-05,3.36713]
[1776366497215,47.68,74886.97,0.0,0.9812,1e-05,3.38581]
[1776366498222,47.68,74883.95,0.0,0.98116,1e-05,3.39186]
[1776366499229,47.68,74881.83,0.0,0.98113,1e-05,3.39612]
[1776366500236,47.68,74876.5,0.0,0.98106,1e-05,3.40669]
[1776366502250,47.68,74886.06,0.0,0.98119,1e-05,3.38816]
[1776366503257,47.68,74890.37,0.0,0.98124,1e-05,3.37983]
[1776366504264,47.68,74893.02,0.0,0.98128,1e-05,3.37466]
[1776366505271,47.68,74894.99,0.0,0.9813,1e-05,3.37107]
[1776366510306,47.68,74894.82,0.0,0.98129,1e-05,3.37209]
[1776366515341,47.69,74895.37,0.0,0.98131,1e-05,3.36999]
[1776366517356,47.69,74904.59,0.0,0.98142,1e-05,3.35233]
[1776366518361,47.69,74908.5,0.0,0.98147,1e-05,3.34491]
[1776366522390,47.69,74903.23,0.0,0.9814,1e-05,3.35588]
[1776366523397,47.69,74900.79,0.0,0.98137,1e-05,3.36079]
[1776366528433,47.69,74905.88,0.0,0.98143,1e-05,3.35111]
[1776366529440,47.69,74908.41,0.0,0.98146,1e-05,3.34637]
[1776366530447,47.69,74904.25,0.0,0.98141,1e-05,3.35463]
[1776366535487,47.69,74902.85,0.0,0.98139,1e-05,3.35706]
[1776366536490,47.69,74896.17,0.0,0.9813,1e-05,3.37023]
[1776366537496,47.69,74893.96,0.0,0.98127,1e-05,3.37467]
[1776366542532,47.69,74894.64,0.0,0.98128,1e-05,3.37398]
[1776366545553,47.69,74892.11,0.0,0.98124,1e-05,3.37931]
[1776366547567,47.7,74889.36,0.0,0.98121,1e-05,3.38493]
[1776366551596,47.7,74886.41,0.0,0.98116,1e-05,3.39115]
[1776366552602,47.7,74882.57,0.0,0.98111,1e-05,3.39879]
[1776366553609,47.7,74879.4,0.0,0.98107,1e-05,3.40511]
[1776366556936,47.7,74878.17,0.0,0.98105,1e-05,3.4077]
[1776366557126,47.7,74882.69,0.0,0.98111,1e-05,3.3989]
[1776366560363,47.7,74885.29,0.0,0.98114,1e-05,3.39422]
[1776366560658,47.7,74890.56,0.0,0.98121,1e-05,3.38389]
[1776366562672,47.7,74892.5,0.0,0.98124,1e-05,3.38036]
[1776366566699,47.7,74894.53,0.0,0.98126,1e-05,3.37695]
[1776366568714,47.7,74896.85,0.0,0.98129,1e-05,3.37271]
[1776366569721,47.7,74898.81,0.0,0.98131,1e-05,3.36903]
[1776366572742,47.71,74896.35,0.0,0.98129,1e-05,3.37256]
[1776366575032,47.71,74896.68,0.0,0.98129,1e-05,3.37206]
[1776366575763,47.71,74889.74,0.0,0.9812,1e-05,3.38591]
[1776366576770,47.71,74887.36,0.0,0.98117,1e-05,3.39069]
[1776366577777,47.71,74883.81,0.0,0.98112,1e-05,3.39777]
[1776366579791,47.71,74881.8,0.0,0.9811,1e-05,3.40083]
[1776366583818,47.71,74879.4,0.0,0.98106,1e-05,3.40594]
[1776366588854,47.71,74877.85,0.0,0.98104,1e-05,3.40946]
[1776366591768,47.71,74878.08,0.0,0.98104,1e-05,3.40919]
[1776366593890,47.71,74874.8,0.0,0.981,1e-05,3.41593]
[1776366597918,47.71,74881.52,0.0,0.98108,1e-05,3.40305]
[1776366598925,47.71,74887.05,0.0,0.98116,1e-05,3.39232]
[1776366599932,47.71,74889.41,0.0,0.98119,1e-05,3.38783]
[1776366605171,47.71,74889.97,0.0,0.98119,1e-05,3.38731]
[1776366607988,47.72,74886.19,0.0,0.98114,1e-05,3.39525]
[1776366613024,47.72,74886.92,0.0,0.98114,1e-05,3.39446]
[1776366618360,47.72,74886.94,0.0,0.98114,1e-05,3.39493]
[1776366618430,47.72,74892.76,0.0,0.98121,1e-05,3.38366]
[1776366619066,47.72,74894.9,0.0,0.98124,1e-05,3.37962]
[1776366620073,47.72,74890.87,0.0,0.98119,1e-05,3.38766]
[1776366621080,47.72,74887.05,0.0,0.98114,1e-05,3.39528]
[1776366626114,47.72,74885.7,0.0,0.98112,1e-05,3.39799]
[1776366631149,47.72,74885.83,0.0,0.98112,1e-05,3.39659]
[1776366634170,47.72,74882.36,0.0,0.98108,1e-05,3.40377]
[1776366636186,47.73,74878.12,0.0,0.98102,1e-05,3.41232]
[1776366637193,47.73,74875.42,0.0,0.98098,1e-05,3.41774]
[1776366639206,47.73,74873.28,0.0,0.98095,1e-05,3.42213]
[1776366641221,47.73,74868.71,0.0,0.98089,1e-05,3.43131]
[1776366644242,47.73,74859.9,0.0,0.98077,1e-05,3.44897]
[1776366645249,47.73,74857.68,0.0,0.98074,1e-05,3.45342]
[1776366646313,47.73,74857.68,0.0,0.98074,1e-05,3.45342]
[1776366646362,47.73,74857.68,0.0,0.98074,1e-05,3.45342]
[1776366646411,47.73,74857.75,0.0,0.98074,1e-05,3.45332]
[1776366647372,47.73,74857.75,0.0,0.98074,1e-05,3.45332]
[1776366648270,47.73,74853.71,0.0,0.98069,1e-05,3.4614]
[1776366649277,47.73,74847.15,0.0,0.9806,1e-05,3.47448]
[1776366651291,47.73,74844.83,0.0,0.98057,1e-05,3.4791]
[1776366652298,47.73,74842.55,0.0,0.98054,1e-05,3.48364]
[1776366653305,47.73,74844.93,0.0,0.98057,1e-05,3.47886]
[1776366655319,47.73,74847.23,0.0,0.9806,1e-05,3.4742]
[1776366657333,47.73,74850.92,0.0,0.98065,1e-05,3.46679]
[1776366662368,47.73,74851.97,0.0,0.98067,1e-05,3.46463]
[1776366664388,47.73,74844.56,0.0,0.98057,1e-05,3.47937]
[1776366665394,47.73,74842.65,0.0,0.98054,1e-05,3.48317]
[1776366667408,47.73,74842.47,0.0,0.98054,1e-05,3.48342]
[1776366670429,47.73,74838.93,0.0,0.9805,1e-05,3.49031]
[1776366671436,47.73,74836.13,0.0,0.98046,1e-05,3.49586]
[1776366676471,47.72,74836.02,0.0,0.98046,1e-05,3.49554]
[1776366680499,47.72,74838.88,0.0,0.9805,1e-05,3.48942]
[1776366684527,47.72,74841.01,0.0,0.98053,1e-05,3.48482]
[1776366685534,47.72,74844.42,0.0,0.98058,1e-05,3.47792]
[1776366690571,47.72,74845.79,0.0,0.9806,1e-05,3.47484]
[1776366696613,47.72,74845.62,0.0,0.98061,1e-05,3.47301]
[1776366699634,47.72,74848.8,0.0,0.98065,1e-05,3.46648]
[1776366704669,47.72,74847.81,0.0,0.98064,1e-05,3.46818]
[1776366706682,47.72,74850.4,0.0,0.98068,1e-05,3.46291]
[1776366711718,47.72,74848.7,0.0,0.98066,1e-05,3.46606]
[1776366716752,47.72,74848.28,0.0,0.98065,1e-05,3.46662]
[1776366717759,47.71,74844.86,0.0,0.98061,1e-05,3.47339]
[1776366719774,47.71,74842.64,0.0,0.98058,1e-05,3.47768]
[1776366720782,47.71,74840.47,0.0,0.98055,1e-05,3.48202]
[1776366722796,47.71,74837.27,0.0,0.98051,1e-05,3.48818]
[1776366727831,47.71,74835.44,0.0,0.98049,1e-05,3.49137]
[1776366728837,47.71,74832.96,0.0,0.98045,1e-05,3.49624]
[1776366729845,47.71,74829.55,0.0,0.98041,1e-05,3.50298]
[1776366730852,47.71,74823.11,0.0,0.98032,1e-05,3.51663]
[1776366731859,47.72,74819.82,0.0,0.98027,1e-05,3.52393]
[1776366734880,47.72,74817.51,0.0,0.98022,1e-05,3.53055]
[1776366735887,47.72,74812.09,0.0,0.98014,1e-05,3.54217]
[1776366736995,47.72,74812.09,0.0,0.98014,1e-05,3.54217]
[1776366737097,47.73,74807.82,0.0,0.98008,1e-05,3.55146]
[1776366737918,47.73,74805.13,0.0,0.98004,1e-05,3.55754]
[1776366738918,47.73,74792.63,0.0,0.97986,1e-05,3.58363]
[1776366739925,47.73,74790.0,0.0,0.97982,1e-05,3.58957]
[1776366740932,47.73,74796.87,0.0,0.97991,1e-05,3.57607]
[1776366742176,47.73,74796.87,0.0,0.97991,1e-05,3.57607]
[1776366742232,47.74,74797.03,0.0,0.97991,1e-05,3.57632]
[1776366742946,47.74,74801.12,0.0,0.97997,1e-05,3.56855]
[1776366743953,47.74,74804.56,0.0,0.98001,1e-05,3.56214]
[1776366748989,47.75,74803.86,0.0,0.97998,1e-05,3.56655]
[1776366751012,47.75,74807.87,0.0,0.98004,1e-05,3.55779]
[1776366752013,47.76,74812.12,0.0,0.98009,1e-05,3.54977]
[1776366754027,47.76,74809.99,0.0,0.98005,1e-05,3.55535]
[1776366757050,47.77,74807.32,0.0,0.98,1e-05,3.56264]
[1776366758057,47.77,74804.66,0.0,0.97996,1e-05,3.56867]
[1776366762085,47.78,74800.95,0.0,0.9799,1e-05,3.57864]
[1776366767131,47.78,74799.33,0.0,0.97986,1e-05,3.58432]
[1776366767142,47.78,74780.13,0.0,0.97959,1e-05,3.62429]
[1776366767639,47.78,74780.13,0.0,0.97959,1e-05,3.62429]
[1776366767880,47.78,74780.13,0.0,0.97959,1e-05,3.62429]
[1776366768133,47.79,74766.11,0.0,0.97939,1e-05,3.65379]
[1776366769140,47.79,74767.41,0.0,0.9794,1e-05,3.65157]
[1776366769794,47.79,74767.41,0.0,0.9794,1e-05,3.65157]
[1776366770146,47.79,74768.96,0.0,0.97942,1e-05,3.64884]
[1776366770678,47.79,74768.96,0.0,0.97942,1e-05,3.64884]
[1776366774175,47.8,74766.93,0.0,0.97938,1e-05,3.65498]
[1776366775182,47.8,74769.89,0.0,0.97942,1e-05,3.64932]
[1776366776342,47.8,74769.89,0.0,0.97942,1e-05,3.64932]
[1776366776394,47.8,74769.89,0.0,0.97942,1e-05,3.64932]
[1776366776441,47.8,74769.89,0.0,0.97942,1e-05,3.64932]
[1776366779210,47.8,74772.36,0.0,0.97944,1e-05,3.64614]
[1776366780217,47.8,74777.0,0.0,0.9795,1e-05,3.63703]
[1776366782005,47.81,74778.62,0.0,0.97952,1e-05,3.63419]
[1776366782230,47.81,74783.58,0.0,0.97959,1e-05,3.62447]
[1776366784245,47.81,74785.64,0.0,0.97961,1e-05,3.62127]
[1776366785252,47.81,74789.0,0.0,0.97965,1e-05,3.61488]
[1776366788274,47.82,74792.14,0.0,0.97969,1e-05,3.61002]
[1776366789281,47.82,74794.61,0.0,0.97972,1e-05,3.60548]
[1776366790288,47.82,74797.04,0.0,0.97975,1e-05,3.60104]
[1776366792287,47.82,74798.1,0.0,0.97976,1e-05,3.59942]
[1776366792296,47.82,74798.1,0.0,0.97976,1e-05,3.59942]
[1776366792439,47.82,74798.1,0.0,0.97976,1e-05,3.59942]
[1776366794316,47.83,74795.17,0.0,0.97971,1e-05,3.60706]
[1776366795323,47.83,74789.02,0.0,0.97962,1e-05,3.62023]
[1776366796329,47.83,74783.53,0.0,0.97954,1e-05,3.63205]
[1776366798253,47.83,74782.18,0.0,0.97951,1e-05,3.63533]
[1776366798305,47.83,74782.18,0.0,0.97951,1e-05,3.63533]
[1776366798440,47.83,74782.18,0.0,0.97951,1e-05,3.63533]
[1776366801365,47.84,74784.71,0.0,0.97954,1e-05,3.63205]
[1776366802489,47.84,74788.31,0.0,0.97958,1e-05,3.62513]
[1776366803379,47.84,74791.97,0.0,0.97963,1e-05,3.6181]
[1776366804745,47.84,74792.46,0.0,0.97964,1e-05,3.61761]
[1776366804761,47.84,74792.46,0.0,0.97964,1e-05,3.61761]
[1776366804942,47.84,74792.46,0.0,0.97964,1e-05,3.61761]
[1776366808414,47.85,74788.42,0.0,0.97957,1e-05,3.62794]
[1776366810428,47.85,74791.19,0.0,0.9796,1e-05,3.62321]
[1776366811141,47.85,74791.19,0.0,0.9796,1e-05,3.62321]
[1776366811193,47.85,74791.19,0.0,0.9796,1e-05,3.62321]
[1776366811445,47.85,74791.19,0.0,0.9796,1e-05,3.62321]
[1776366814456,47.86,74794.06,0.0,0.97963,1e-05,3.61747]
[1776366819491,47.87,74793.4,0.0,0.97961,1e-05,3.62133]
[1776366824526,47.88,74793.06,0.0,0.97959,1e-05,3.62453]
[1776366829562,47.89,74790.95,0.0,0.97954,1e-05,3.63135]
[1776366829915,47.89,74790.95,0.0,0.97954,1e-05,3.63135]
[1776366829941,47.89,74790.95,0.0,0.97954,1e-05,3.63135]
[1776366829967,47.89,74790.95,0.0,0.97954,1e-05,3.63135]
[1776366831415,47.89,74791.24,0.0,0.97954,1e-05,3.63124]
[1776366831434,47.89,74791.24,0.0,0.97954,1e-05,3.63124]
[1776366836611,47.9,74791.55,0.0,0.97952,1e-05,3.63403]
[1776366841647,47.91,74791.63,0.0,0.97951,1e-05,3.6363]
[1776366841925,47.91,74791.63,0.0,0.97951,1e-05,3.6363]
[1776366841938,47.91,74791.63,0.0,0.97951,1e-05,3.6363]
[1776366842193,47.91,74791.63,0.0,0.97951,1e-05,3.6363]
[1776366847689,47.92,74795.71,0.0,0.97955,1e-05,3.6308]
[1776366850591,47.92,74797.47,0.0,0.97957,1e-05,3.62768]
[1776366850640,47.92,74797.47,0.0,0.97957,1e-05,3.62768]
[1776366850700,47.92,74797.47,0.0,0.97957,1e-05,3.62768]
[1776366859773,47.93,74799.21,0.0,0.97955,1e-05,3.62972]
[1776366861787,47.94,74803.87,0.0,0.97961,1e-05,3.62118]
[1776366863043,47.94,74803.87,0.0,0.97961,1e-05,3.62118]
[1776366863993,47.94,74799.99,0.0,0.97955,1e-05,3.63021]
[1776366865815,47.94,74802.15,0.0,0.97958,1e-05,3.62681]
[1776366866822,47.95,74808.2,0.0,0.97966,1e-05,3.61492]
[1776366868207,47.95,74808.2,0.0,0.97966,1e-05,3.61492]
[1776366868423,47.95,74808.2,0.0,0.97966,1e-05,3.61492]
[1776366868525,47.95,74810.12,0.0,0.97968,1e-05,3.61154]
[1776366872863,47.96,74812.35,0.0,0.9797,1e-05,3.60793]
[1776366875885,47.96,74814.97,0.0,0.97973,1e-05,3.60424]
[1776366878444,47.96,74815.05,0.0,0.97972,1e-05,3.60464]
[1776366878447,47.96,74815.05,0.0,0.97972,1e-05,3.60464]
[1776366878696,47.96,74815.05,0.0,0.97972,1e-05,3.60464]
[1776366880920,47.97,74817.79,0.0,0.97975,1e-05,3.60128]
[1776366883848,47.98,74819.28,0.0,0.97976,1e-05,3.59937]
[1776366883950,47.98,74829.47,0.0,0.9799,1e-05,3.57919]
[1776366885167,47.98,74829.47,0.0,0.9799,1e-05,3.57919]
[1776366885171,47.98,74839.8,0.0,0.98004,1e-05,3.55885]
[1776366885958,47.98,74838.77,0.0,0.98002,1e-05,3.56156]
[1776366886965,47.98,74835.39,0.0,0.97997,1e-05,3.56904]
[1776366887812,47.98,74835.39,0.0,0.97997,1e-05,3.56904]
[1776366887972,47.99,74837.44,0.0,0.97999,1e-05,3.56549]
[1776366889781,47.99,74837.34,0.0,0.97999,1e-05,3.56631]
[1776366889809,47.99,74837.34,0.0,0.97999,1e-05,3.56631]
[1776366889945,47.99,74837.34,0.0,0.97999,1e-05,3.56631]
[1776366895027,48.0,74840.61,0.0,0.98001,1e-05,3.56334]
[1776366900062,48.01,74839.44,0.0,0.97997,1e-05,3.56874]
[1776366901845,48.01,74839.72,0.0,0.97997,1e-05,3.56877]
[1776366901898,48.01,74839.72,0.0,0.97997,1e-05,3.56877]
[1776366901944,48.01,74839.72,0.0,0.97997,1e-05,3.56877]
[1776366902657,48.01,74839.72,0.0,0.97997,1e-05,3.56877]
[1776366902664,48.01,74839.72,0.0,0.97997,1e-05,3.56877]
[1776366902690,48.01,74839.72,0.0,0.97997,1e-05,3.56877]
[1776366903083,48.02,74840.26,0.0,0.97997,1e-05,3.56886]
[1776366905097,48.02,74851.34,0.0,0.98011,1e-05,3.54767]
[1776366907129,48.02,74863.73,0.0,0.98028,1e-05,3.52338]
[1776366908118,48.02,74872.56,0.0,0.98039,1e-05,3.50634]
[1776366909129,48.03,74879.24,0.0,0.98048,1e-05,3.49368]
[1776366910139,48.03,74880.91,0.0,0.9805,1e-05,3.49105]
[1776366912151,48.03,74885.03,0.0,0.98054,1e-05,3.4843]
[1776366917188,48.04,74882.32,0.0,0.98048,1e-05,3.49336]
[1776366919517,48.05,74882.51,0.0,0.98048,1e-05,3.49371]
[1776366919569,48.05,74882.51,0.0,0.98048,1e-05,3.49371]
[1776366919689,48.05,74882.51,0.0,0.98048,1e-05,3.49371]
[1776366920313,48.05,74882.88,0.0,0.98047,1e-05,3.49441]
[1776366920334,48.05,74882.88,0.0,0.98047,1e-05,3.49441]
[1776366920440,48.05,74882.88,0.0,0.98047,1e-05,3.49441]
[1776366920502,48.05,74882.27,0.0,0.98046,1e-05,3.49635]
[1776366921216,48.05,74888.14,0.0,0.98054,1e-05,3.48467]
[1776366922222,48.05,74894.0,0.0,0.98062,1e-05,3.47297]
[1776366924367,48.05,74895.43,0.0,0.98064,1e-05,3.47007]
[1776366924419,48.05,74895.43,0.0,0.98064,1e-05,3.47007]
[1776366924445,48.05,74895.43,0.0,0.98064,1e-05,3.47007]
[1776366928265,48.05,74887.86,0.0,0.98054,1e-05,3.48488]
[1776366930760,48.05,74888.27,0.0,0.98054,1e-05,3.48401]
[1776366930812,48.05,74888.27,0.0,0.98054,1e-05,3.48401]
[1776366930794,48.05,74892.65,0.0,0.9806,1e-05,3.47519]
[1776366930943,48.05,74892.65,0.0,0.9806,1e-05,3.47519]
[1776366931647,48.05,74892.65,0.0,0.9806,1e-05,3.47519]
[1776366931695,48.05,74892.65,0.0,0.9806,1e-05,3.47519]
[1776366931699,48.05,74892.65,0.0,0.9806,1e-05,3.47519]
[1776366931743,48.05,74893.73,0.0,0.98063,1e-05,3.47124]
[1776366932163,48.05,74893.73,0.0,0.98063,1e-05,3.47124]
[1776366932190,48.05,74893.73,0.0,0.98063,1e-05,3.47124]
[1776366932293,48.05,74898.51,0.0,0.98069,1e-05,3.46174]
[1776366937328,48.05,74895.77,0.0,0.98066,1e-05,3.46704]
[1776366938838,48.05,74895.77,0.0,0.98066,1e-05,3.46704]
[1776366938887,48.05,74892.74,0.0,0.98062,1e-05,3.47301]
[1776366938937,48.05,74892.74,0.0,0.98062,1e-05,3.47301]
[1776366939733,48.05,74892.74,0.0,0.98062,1e-05,3.47301]
[1776366939741,48.05,74892.74,0.0,0.98062,1e-05,3.47301]
[1776366939791,48.05,74891.56,0.0,0.9806,1e-05,3.4753]
[1776366939952,48.05,74891.56,0.0,0.9806,1e-05,3.4753]
[1776366944376,48.05,74885.17,0.0,0.98052,1e-05,3.48714]
[1776366945384,48.05,74873.95,0.0,0.98037,1e-05,3.50943]
[1776366946391,48.05,74865.89,0.0,0.98026,1e-05,3.52545]
[1776366948405,48.05,74860.96,0.0,0.98019,1e-05,3.53586]
[1776366953440,48.06,74860.02,0.0,0.98016,1e-05,3.54097]
[1776366954491,48.06,74860.02,0.0,0.98016,1e-05,3.54097]
[1776366954543,48.06,74860.02,0.0,0.98016,1e-05,3.54097]
[1776366954689,48.06,74860.02,0.0,0.98016,1e-05,3.54097]
[1776366957995,48.07,74855.66,0.0,0.98008,1e-05,3.55226]
[1776366958047,48.07,74855.66,0.0,0.98008,1e-05,3.55226]
[1776366958196,48.07,74855.66,0.0,0.98008,1e-05,3.55226]
[1776366958475,48.07,74855.81,0.0,0.98008,1e-05,3.55257]
[1776366960489,48.07,74850.95,0.0,0.98,1e-05,3.5636]
[1776366961496,48.07,74850.95,0.0,0.98,1e-05,3.5636]
[1776366961541,48.07,74850.95,0.0,0.98,1e-05,3.5636]
[1776366961688,48.07,74850.95,0.0,0.98,1e-05,3.5636]
[1776366963512,48.08,74837.17,0.0,0.9798,1e-05,3.59328]
[1776366964519,48.08,74828.78,0.0,0.97968,1e-05,3.6109]
[1776366965525,48.08,74824.11,0.0,0.97962,1e-05,3.62094]
[1776366966637,48.08,74824.11,0.0,0.97962,1e-05,3.62094]
[1776366967541,48.09,74813.76,0.0,0.97947,1e-05,3.64312]
[1776366968548,48.09,74806.85,0.0,0.97937,1e-05,3.65778]
[1776366970690,48.09,74808.16,0.0,0.97938,1e-05,3.6555]
[1776366970738,48.09,74812.34,0.0,0.97944,1e-05,3.64732]
[1776366972576,48.09,74818.19,0.0,0.97951,1e-05,3.63619]
[1776366974590,48.1,74823.1,0.0,0.97958,1e-05,3.62704]
[1776366975751,48.1,74823.1,0.0,0.97958,1e-05,3.62704]
[1776366975760,48.1,74823.1,0.0,0.97958,1e-05,3.62704]
[1776366975937,48.1,74823.85,0.0,0.97958,1e-05,3.62598]
[1776366976604,48.1,74829.67,0.0,0.97966,1e-05,3.61455]
[1776366977611,48.1,74834.74,0.0,0.97973,1e-05,3.6047]
[1776366979624,48.1,74841.47,0.0,0.97981,1e-05,3.59203]
[1776366981638,48.11,74848.37,0.0,0.9799,1e-05,3.57909]
[1776366982645,48.11,74856.79,0.0,0.98001,1e-05,3.56261]
[1776366984678,48.11,74857.32,0.0,0.98002,1e-05,3.56211]
[1776366984696,48.11,74857.32,0.0,0.98002,1e-05,3.56211]
[1776366985624,48.11,74855.57,0.0,0.97999,1e-05,3.56621]
[1776366987613,48.12,74851.87,0.0,0.97993,1e-05,3.57482]
[1776366987665,48.12,74851.87,0.0,0.97993,1e-05,3.57482]
[1776366987703,48.12,74851.87,0.0,0.97993,1e-05,3.57482]
[1776366987766,48.12,74850.07,0.0,0.9799,1e-05,3.57901]
[1776366989993,48.12,74847.02,0.0,0.97985,1e-05,3.58626]
[1776366990014,48.12,74847.02,0.0,0.97985,1e-05,3.58626]
[1776366990189,48.12,74847.02,0.0,0.97985,1e-05,3.58626]
[1776366993723,48.13,74834.97,0.0,0.97968,1e-05,3.61104]
[1776366994730,48.13,74829.95,0.0,0.97961,1e-05,3.62178]
[1776366995991,48.13,74828.84,0.0,0.97959,1e-05,3.62451]
[1776366996043,48.13,74828.84,0.0,0.97959,1e-05,3.62451]
[1776366996188,48.13,74828.84,0.0,0.97959,1e-05,3.62451]
[1776366998083,48.14,74829.02,0.0,0.97959,1e-05,3.62506]
[1776366998135,48.14,74829.02,0.0,0.97959,1e-05,3.62506]
[1776366998196,48.14,74829.02,0.0,0.97959,1e-05,3.62506]
[1776366998757,48.14,74827.8,0.0,0.97957,1e-05,3.62802]
[1776367003792,48.14,74827.37,0.0,0.97955,1e-05,3.63118]
[1776367004764,48.14,74827.37,0.0,0.97955,1e-05,3.63118]
[1776367004817,48.14,74827.37,0.0,0.97955,1e-05,3.63118]
[1776367004938,48.15,74826.05,0.0,0.97953,1e-05,3.63433]
[1776367006648,48.15,74823.88,0.0,0.97949,1e-05,3.63923]
[1776367006694,48.15,74823.88,0.0,0.97949,1e-05,3.63923]
[1776367006814,48.15,74823.63,0.0,0.97949,1e-05,3.64017]
[1776367006947,48.15,74823.63,0.0,0.97949,1e-05,3.64017]
[1776367009835,48.15,74830.19,0.0,0.97957,1e-05,3.62805]
[1776367010768,48.15,74830.19,0.0,0.97957,1e-05,3.62805]
[1776367010909,48.15,74830.19,0.0,0.97957,1e-05,3.62805]
[1776367010938,48.15,74826.75,0.0,0.97952,1e-05,3.63555]
[1776367012436,48.16,74823.99,0.0,0.97948,1e-05,3.64165]
[1776367012485,48.16,74823.99,0.0,0.97948,1e-05,3.64165]
[1776367012703,48.16,74823.99,0.0,0.97948,1e-05,3.64165]
[1776367012855,48.16,74823.59,0.0,0.97947,1e-05,3.6429]
[1776367016884,48.16,74827.42,0.0,0.97951,1e-05,3.63675]
[1776367016989,48.16,74827.42,0.0,0.97951,1e-05,3.63675]
[1776367017041,48.16,74827.42,0.0,0.97951,1e-05,3.63675]
[1776367017192,48.16,74827.42,0.0,0.97951,1e-05,3.63675]
[1776367018082,48.16,74827.56,0.0,0.97951,1e-05,3.6369]
[1776367018087,48.16,74827.56,0.0,0.97951,1e-05,3.6369]
[1776367018191,48.16,74827.56,0.0,0.97951,1e-05,3.6369]
[1776367019905,48.17,74827.67,0.0,0.9795,1e-05,3.63755]
[1776367021765,48.17,74828.55,0.0,0.97951,1e-05,3.63619]
[1776367021790,48.17,74828.55,0.0,0.97951,1e-05,3.63619]
[1776367021898,48.17,74828.55,0.0,0.97951,1e-05,3.63619]
[1776367021925,48.17,74835.99,0.0,0.97961,1e-05,3.62141]
[1776367022930,48.17,74851.17,0.0,0.97982,1e-05,3.59099]
[1776367023938,48.17,74846.59,0.0,0.97975,1e-05,3.6008]
[1776367025505,48.17,74845.44,0.0,0.97974,1e-05,3.60364]
[1776367025542,48.17,74845.44,0.0,0.97974,1e-05,3.60364]
[1776367025690,48.17,74845.44,0.0,0.97974,1e-05,3.60364]
[1776367026539,48.18,74845.44,0.0,0.97973,1e-05,3.60413]
[1776367026586,48.18,74845.44,0.0,0.97973,1e-05,3.60413]
[1776367026692,48.18,74845.44,0.0,0.97973,1e-05,3.60413]
[1776367026792,48.18,74845.87,0.0,0.97974,1e-05,3.60375]
[1776367027605,48.18,74845.87,0.0,0.97974,1e-05,3.60375]
[1776367027692,48.18,74845.87,0.0,0.97974,1e-05,3.60375]
[1776367027777,48.18,74845.63,0.0,0.97973,1e-05,3.60473]
[1776367031754,48.18,74842.23,0.0,0.97968,1e-05,3.61261]
[1776367031935,48.18,74842.23,0.0,0.97968,1e-05,3.61261]
[1776367031853,48.19,74838.51,0.0,0.97962,1e-05,3.62113]
[1776367032282,48.19,74838.51,0.0,0.97962,1e-05,3.62113]
[1776367032436,48.19,74838.51,0.0,0.97962,1e-05,3.62113]
[1776367033458,48.19,74838.32,0.0,0.97961,1e-05,3.62198]
[1776367033522,48.19,74838.32,0.0,0.97961,1e-05,3.62198]
[1776367033699,48.19,74838.32,0.0,0.97961,1e-05,3.62198]
[1776367033721,48.19,74839.74,0.0,0.97963,1e-05,3.61954]
[1776367038509,48.19,74839.67,0.0,0.97962,1e-05,3.62108]
[1776367038559,48.19,74839.67,0.0,0.97962,1e-05,3.62108]
[1776367039986,48.2,74837.6,0.0,0.97958,1e-05,3.62623]
[1776367040036,48.2,74837.6,0.0,0.97958,1e-05,3.62623]
[1776367040200,48.2,74837.6,0.0,0.97958,1e-05,3.62623]
[1776367040282,48.2,74837.06,0.0,0.97957,1e-05,3.62778]
[1776367046145,48.21,74835.13,0.0,0.97953,1e-05,3.63399]
[1776367046192,48.21,74835.13,0.0,0.97953,1e-05,3.63399]
[1776367046311,48.21,74835.13,0.0,0.97953,1e-05,3.63399]
[1776367046565,48.21,74835.13,0.0,0.97953,1e-05,3.63399]
[1776367046694,48.21,74835.13,0.0,0.97953,1e-05,3.63399]
[1776367046785,48.21,74833.39,0.0,0.9795,1e-05,3.63842]
[1776367048105,48.21,74836.93,0.0,0.97955,1e-05,3.63162]
[1776367053141,48.22,74839.87,0.0,0.97958,1e-05,3.62602]
[1776367054775,48.22,74839.87,0.0,0.97958,1e-05,3.62602]
[1776367054937,48.22,74839.87,0.0,0.97958,1e-05,3.62602]
[1776367054964,48.22,74842.09,0.0,0.97961,1e-05,3.62241]
[1776367055025,48.22,74842.09,0.0,0.97961,1e-05,3.62241]
[1776367055191,48.22,74842.09,0.0,0.97961,1e-05,3.62241]
[1776367055276,48.22,74842.67,0.0,0.97962,1e-05,3.62122]
[1776367061197,48.23,74841.85,0.0,0.97959,1e-05,3.62565]
[1776367065184,48.23,74843.89,0.0,0.97961,1e-05,3.62285]
[1776367065263,48.23,74843.89,0.0,0.97961,1e-05,3.62285]
[1776367065436,48.23,74843.89,0.0,0.97961,1e-05,3.62285]
[1776367065453,48.23,74849.35,0.0,0.97968,1e-05,3.61218]
[1776367067239,48.24,74854.35,0.0,0.97974,1e-05,3.60298]
[1776367072274,48.25,74856.96,0.0,0.97976,1e-05,3.60012]
[1776367073282,48.25,74861.27,0.0,0.97982,1e-05,3.59187]
[1776367074289,48.25,74875.09,0.0,0.98,1e-05,3.56445]
[1776367075296,48.25,74878.4,0.0,0.98004,1e-05,3.5583]
[1776367076938,48.25,74878.4,0.0,0.98004,1e-05,3.5583]
[1776367076952,48.25,74881.33,0.0,0.98008,1e-05,3.55353]
[1776367078317,48.26,74889.76,0.0,0.98019,1e-05,3.53721]
[1776367079324,48.26,74893.06,0.0,0.98023,1e-05,3.53119]
[1776367080795,48.26,74893.06,0.0,0.98023,1e-05,3.53119]
[1776367080893,48.26,74892.35,0.0,0.98021,1e-05,3.53383]
[1776367082593,48.26,74891.92,0.0,0.9802,1e-05,3.53469]
[1776367082637,48.26,74891.92,0.0,0.9802,1e-05,3.53469]
[1776367082695,48.26,74891.92,0.0,0.9802,1e-05,3.53469]
[1776367082738,48.27,74892.31,0.0,0.9802,1e-05,3.53513]
[1776367087382,48.27,74898.38,0.0,0.98027,1e-05,3.52545]
[1776367088719,48.27,74898.38,0.0,0.98027,1e-05,3.52545]
[1776367088726,48.27,74898.38,0.0,0.98027,1e-05,3.52545]
[1776367088935,48.27,74898.38,0.0,0.98027,1e-05,3.52545]
[1776367089035,48.28,74900.37,0.0,0.98029,1e-05,3.52272]
[1776367092418,48.28,74905.28,0.0,0.98034,1e-05,3.51486]
[1776367093425,48.29,74911.57,0.0,0.98042,1e-05,3.503]
[1776367094434,48.29,74907.97,0.0,0.98037,1e-05,3.5108]
[1776367095156,48.29,74907.97,0.0,0.98037,1e-05,3.5108]
[1776367095208,48.29,74907.97,0.0,0.98037,1e-05,3.5108]
[1776367095441,48.29,74903.13,0.0,0.9803,1e-05,3.5211]
[1776367096191,48.29,74903.13,0.0,0.9803,1e-05,3.5211]
[1776367097691,48.29,74901.51,0.0,0.98027,1e-05,3.52498]
[1776367097937,48.29,74901.51,0.0,0.98027,1e-05,3.52498]
[1776367098048,48.29,74901.51,0.0,0.98027,1e-05,3.52498]
[1776367097960,48.3,74895.24,0.0,0.98018,1e-05,3.53877]
[1776367098311,48.3,74895.24,0.0,0.98018,1e-05,3.53877]
[1776367098437,48.3,74895.24,0.0,0.98018,1e-05,3.53877]
[1776367098484,48.3,74894.84,0.0,0.98017,1e-05,3.54018]
[1776367103519,48.31,74892.3,0.0,0.98011,1e-05,3.54826]
[1776367104381,48.31,74892.3,0.0,0.98011,1e-05,3.54826]
[1776367104438,48.31,74892.3,0.0,0.98011,1e-05,3.54826]
[1776367104858,48.31,74892.3,0.0,0.98011,1e-05,3.54826]
[1776367104941,48.31,74892.3,0.0,0.98011,1e-05,3.54826]
[1776367105031,48.31,74891.95,0.0,0.98011,1e-05,3.54955]
[1776367107547,48.32,74888.45,0.0,0.98005,1e-05,3.55833]
[1776367109392,48.32,74889.74,0.0,0.98006,1e-05,3.55632]
[1776367109440,48.32,74889.74,0.0,0.98006,1e-05,3.55632]
[1776367109447,48.32,74889.74,0.0,0.98006,1e-05,3.55632]
[1776367109560,48.32,74891.45,0.0,0.98008,1e-05,3.55346]
[1776367111838,48.32,74892.86,0.0,0.9801,1e-05,3.55122]
[1776367111939,48.32,74892.86,0.0,0.9801,1e-05,3.55122]
[1776367112041,48.32,74892.61,0.0,0.9801,1e-05,3.55052]
[1776367117617,48.34,74890.96,0.0,0.98005,1e-05,3.55736]
[1776367122651,48.35,74890.55,0.0,0.98003,1e-05,3.56106]
[1776367124084,48.35,74890.55,0.0,0.98003,1e-05,3.56106]
[1776367124136,48.35,74890.53,0.0,0.98002,1e-05,3.56167]
[1776367124196,48.35,74890.53,0.0,0.98002,1e-05,3.56167]
[1776367124666,48.35,74890.0,0.0,0.98001,1e-05,3.5633]
[1776367129954,48.36,74889.94,0.0,0.98,1e-05,3.5657]
[1776367130030,48.36,74889.94,0.0,0.98,1e-05,3.5657]
[1776367130003,48.36,74887.94,0.0,0.97997,1e-05,3.57029]
[1776367130187,48.36,74887.94,0.0,0.97997,1e-05,3.57029]
[1776367130707,48.36,74886.3,0.0,0.97994,1e-05,3.57414]
[1776367135742,48.37,74886.5,0.0,0.97992,1e-05,3.57646]
[1776367139048,48.37,74887.04,0.0,0.97992,1e-05,3.57646]
[1776367139055,48.37,74892.62,0.0,0.98,1e-05,3.56579]
[1776367139165,48.37,74892.62,0.0,0.98,1e-05,3.56579]
[1776367139193,48.37,74892.62,0.0,0.98,1e-05,3.56579]
[1776367139771,48.38,74895.75,0.0,0.98004,1e-05,3.56007]
[1776367143799,48.38,74902.55,0.0,0.98011,1e-05,3.54873]
[1776367144806,48.39,74911.33,0.0,0.98023,1e-05,3.53178]
[1776367145813,48.39,74924.72,0.0,0.9804,1e-05,3.50578]
[1776367146820,48.39,74926.85,0.0,0.98043,1e-05,3.50222]
[1776367148834,48.39,74930.03,0.0,0.98046,1e-05,3.49725]
[1776367151707,48.4,74930.02,0.0,0.98046,1e-05,3.49794]
[1776367151873,48.4,74930.02,0.0,0.98046,1e-05,3.49794]
[1776367151935,48.4,74930.02,0.0,0.98046,1e-05,3.49794]
[1776367151974,48.4,74929.45,0.0,0.98044,1e-05,3.50039]
[1776367152862,48.4,74926.62,0.0,0.9804,1e-05,3.50665]
[1776367155883,48.41,74923.92,0.0,0.98035,1e-05,3.51393]
[1776367156863,48.41,74923.92,0.0,0.98035,1e-05,3.51393]
[1776367156915,48.41,74923.92,0.0,0.98035,1e-05,3.51393]
[1776367156934,48.41,74923.92,0.0,0.98035,1e-05,3.51393]
[1776367157015,48.41,74928.33,0.0,0.98041,1e-05,3.50528]
[1776367157897,48.41,74930.65,0.0,0.98044,1e-05,3.50078]
[1776367158904,48.41,74939.41,0.0,0.98055,1e-05,3.4836]
[1776367159916,48.41,74943.38,0.0,0.9806,1e-05,3.47647]
[1776367160708,48.41,74943.38,0.0,0.9806,1e-05,3.47647]
[1776367160719,48.41,74943.38,0.0,0.9806,1e-05,3.47647]
[1776367160919,48.41,74932.48,0.0,0.98046,1e-05,3.49812]
[1776367161926,48.42,74926.61,0.0,0.98037,1e-05,3.5104]
[1776367162569,48.42,74926.61,0.0,0.98037,1e-05,3.5104]
[1776367163302,48.42,74926.36,0.0,0.98037,1e-05,3.51099]
[1776367168987,48.42,74927.28,0.0,0.98038,1e-05,3.5097]
[1776367169988,48.42,74936.89,0.0,0.98051,1e-05,3.48999]
[1776367170995,48.41,74933.39,0.0,0.98047,1e-05,3.49622]
[1776367172002,48.41,74930.13,0.0,0.98044,1e-05,3.5002]
[1776367173009,48.41,74928.18,0.0,0.98042,1e-05,3.50336]
[1776367176030,48.4,74923.63,0.0,0.98037,1e-05,3.51026]
[1776367176693,48.4,74923.63,0.0,0.98037,1e-05,3.51026]
[1776367177038,48.4,74922.39,0.0,0.98036,1e-05,3.512]
[1776367182072,48.39,74923.38,0.0,0.9804,1e-05,3.50644]
[1776367184089,48.38,74920.64,0.0,0.98037,1e-05,3.51044]
[1776367187109,48.38,74924.7,0.0,0.98043,1e-05,3.5008]
[1776367192144,48.37,74926.41,0.0,0.98048,1e-05,3.49448]
[1776367193151,48.37,74931.35,0.0,0.98055,1e-05,3.48404]
[1776367194158,48.36,74934.68,0.0,0.98059,1e-05,3.4768]
[1776367196172,48.36,74940.92,0.0,0.98069,1e-05,3.46322]
[1776367197179,48.36,74944.73,0.0,0.98074,1e-05,3.45511]
[1776367199193,48.35,74947.41,0.0,0.98078,1e-05,3.44862]
[1776367204228,48.34,74946.27,0.0,0.98079,1e-05,3.44784]
[1776367206645,48.34,74946.3,0.0,0.98079,1e-05,3.44718]
[1776367207081,48.34,74944.16,0.0,0.98077,1e-05,3.45016]
[1776367209266,48.33,74951.96,0.0,0.98088,1e-05,3.4337]
[1776367210273,48.33,74956.95,0.0,0.98095,1e-05,3.4234]
[1776367213294,48.32,74954.95,0.0,0.98094,1e-05,3.42564]
[1776367215309,48.32,74946.15,0.0,0.98083,1e-05,3.4417]
[1776367217323,48.32,74944.34,0.0,0.98081,1e-05,3.44406]
[1776367222358,48.31,74941.75,0.0,0.9808,1e-05,3.44618]
[1776367223365,48.31,74939.45,0.0,0.98077,1e-05,3.4501]
[1776367224372,48.3,74934.37,0.0,0.98071,1e-05,3.45947]
[1776367229407,48.29,74940.4,0.0,0.98081,1e-05,3.44456]
[1776367231421,48.29,74946.95,0.0,0.98091,1e-05,3.42881]
[1776367232428,48.29,74944.24,0.0,0.98088,1e-05,3.43354]
[1776367233435,48.29,74947.38,0.0,0.98092,1e-05,3.42683]
[1776367238470,48.28,74943.76,0.0,0.98089,1e-05,3.4311]
[1776367240484,48.27,74941.46,0.0,0.98087,1e-05,3.43447]
[1776367242498,48.27,74937.61,0.0,0.98083,1e-05,3.44086]
[1776367247533,48.26,74936.83,0.0,0.98084,1e-05,3.4395]
[1776367252569,48.25,74936.72,0.0,0.98085,1e-05,3.43685]
[1776367259618,48.24,74938.76,0.0,0.98091,1e-05,3.42885]
[1776367262640,48.23,74943.55,0.0,0.98098,1e-05,3.41779]
[1776367266096,48.22,74933.59,0.0,0.98087,1e-05,3.43502]
[1776367266668,48.22,74920.28,0.0,0.98069,1e-05,3.46115]
[1776367267683,48.22,74914.72,0.0,0.98062,1e-05,3.47207]
[1776367268684,48.22,74911.27,0.0,0.98058,1e-05,3.4776]
[1776367273718,48.21,74911.64,0.0,0.9806,1e-05,3.47411]
[1776367277573,48.2,74911.62,0.0,0.98062,1e-05,3.47217]
[1776367283789,48.19,74914.13,0.0,0.98067,1e-05,3.4643]
[1776367288827,48.18,74915.04,0.0,0.9807,1e-05,3.4599]
[1776367290839,48.18,74924.43,0.0,0.98083,1e-05,3.44019]
[1776367295875,48.17,74932.96,0.0,0.98097,1e-05,3.41881]
[1776367296881,48.17,74936.93,0.0,0.98102,1e-05,3.41051]
[1776367297889,48.17,74939.97,0.0,0.98107,1e-05,3.40405]
[1776367299903,48.16,74947.95,0.0,0.98118,1e-05,3.3875]
[1776367306952,48.15,74948.6,0.0,0.98121,1e-05,3.3828]
[1776367311987,48.14,74947.15,0.0,0.98121,1e-05,3.38318]
[1776367314001,48.14,74951.3,0.0,0.98127,1e-05,3.37418]
[1776367314852,48.14,74951.3,0.0,0.98127,1e-05,3.37418]
[1776367317040,48.14,74950.33,0.0,0.98126,1e-05,3.37513]
[1776367321050,48.13,74947.22,0.0,0.98123,1e-05,3.37883]
[1776367322058,48.13,74940.45,0.0,0.98115,1e-05,3.39149]
[1776367323065,48.13,74932.3,0.0,0.98105,1e-05,3.40686]
[1776367324072,48.12,74930.95,0.0,0.98103,1e-05,3.40897]
[1776367325079,48.12,74927.66,0.0,0.98099,1e-05,3.41487]
[1776367326086,48.12,74923.16,0.0,0.98094,1e-05,3.42313]
[1776367327093,48.12,74920.26,0.0,0.9809,1e-05,3.42825]
[1776367332128,48.11,74919.18,0.0,0.98091,1e-05,3.42754]
[1776367333135,48.11,74922.01,0.0,0.98095,1e-05,3.42143]
[1776367335149,48.1,74925.87,0.0,0.98101,1e-05,3.41277]
[1776367336694,48.1,74925.91,0.0,0.98101,1e-05,3.41215]
[1776367337173,48.1,74929.37,0.0,0.98106,1e-05,3.40486]
[1776367338180,48.1,74932.48,0.0,0.9811,1e-05,3.39827]
[1776367340195,48.09,74929.61,0.0,0.98107,1e-05,3.40283]
[1776367343216,48.09,74931.47,0.0,0.98111,1e-05,3.39764]
[1776367344658,48.09,74931.23,0.0,0.98111,1e-05,3.3976]
[1776367345229,48.09,74934.69,0.0,0.98116,1e-05,3.39036]
[1776367346237,48.08,74937.86,0.0,0.9812,1e-05,3.3837]
[1776367348250,48.08,74941.77,0.0,0.98126,1e-05,3.37515]
[1776367349258,48.08,74946.46,0.0,0.98132,1e-05,3.3656]
[1776367352279,48.07,74948.85,0.0,0.98137,1e-05,3.35791]
[1776367358321,48.07,74947.92,0.0,0.98137,1e-05,3.35712]
[1776367359328,48.06,74951.69,0.0,0.98143,1e-05,3.34942]
[1776367362570,48.06,74951.89,0.0,0.98143,1e-05,3.3482]
[1776367362837,48.06,74951.89,0.0,0.98143,1e-05,3.3482]
[1776367362931,48.06,74951.83,0.0,0.98144,1e-05,3.34748]
[1776367368699,48.05,74951.16,0.0,0.98144,1e-05,3.3471]
[1776367368788,48.05,74945.86,0.0,0.98138,1e-05,3.35646]
[1776367369398,48.05,74938.35,0.0,0.98128,1e-05,3.37099]
[1776367370405,48.05,74936.0,0.0,0.98125,1e-05,3.37508]
[1776367375441,48.04,74938.86,0.0,0.98131,1e-05,3.36723]
[1776367376448,48.04,74936.89,0.0,0.98128,1e-05,3.37059]
[1776367381483,48.03,74935.99,0.0,0.98129,1e-05,3.37007]
[1776367383497,48.03,74934.01,0.0,0.98127,1e-05,3.373]
[1776367388532,48.02,74935.38,0.0,0.9813,1e-05,3.36806]
[1776367389540,48.02,74939.0,0.0,0.98135,1e-05,3.36061]
[1776367391554,48.02,74940.85,0.0,0.98138,1e-05,3.35617]
[1776367393568,48.01,74945.72,0.0,0.98145,1e-05,3.34591]
[1776367394575,48.01,74949.52,0.0,0.9815,1e-05,3.33819]
[1776367395582,48.01,74945.53,0.0,0.98145,1e-05,3.34547]
[1776367400617,48.0,74939.6,0.0,0.98139,1e-05,3.35488]
[1776367405652,48.0,74933.31,0.0,0.98132,1e-05,3.36494]
[1776367410687,47.99,74932.23,0.0,0.98132,1e-05,3.36481]
[1776367414715,47.98,74950.41,0.0,0.98157,1e-05,3.32623]
[1776367415722,47.98,74957.58,0.0,0.98167,1e-05,3.31204]
[1776367416729,47.98,74959.59,0.0,0.9817,1e-05,3.30782]
[1776367417959,47.98,74959.59,0.0,0.9817,1e-05,3.30782]
[1776367417996,47.98,74958.16,0.0,0.98168,1e-05,3.30986]
[1776367423778,47.97,74955.12,0.0,0.98166,1e-05,3.31362]
[1776367425953,47.97,74953.99,0.0,0.98164,1e-05,3.31579]
[1776367426047,47.97,74953.95,0.0,0.98165,1e-05,3.31516]
[1776367428813,47.97,74951.59,0.0,0.98162,1e-05,3.31861]
[1776367431853,47.96,74958.66,0.0,0.98172,1e-05,3.30434]
[1776367433164,47.96,74958.66,0.0,0.98172,1e-05,3.30434]
[1776367433258,47.96,74974.47,0.0,0.98192,1e-05,3.27353]
[1776367433852,47.96,74975.04,0.0,0.98193,1e-05,3.27216]
[1776367437225,47.96,74975.02,0.0,0.98194,1e-05,3.27163]
[1776367442915,47.95,74962.03,0.0,0.98178,1e-05,3.29435]
[1776367443921,47.95,74957.31,0.0,0.98173,1e-05,3.30304]
[1776367444679,47.95,74957.31,0.0,0.98173,1e-05,3.30304]
[1776367444930,47.95,74964.56,0.0,0.98182,1e-05,3.28887]
[1776367445936,47.95,74970.46,0.0,0.9819,1e-05,3.27734]
[1776367446943,47.95,74978.4,0.0,0.982,1e-05,3.26228]
[1776367447950,47.95,74985.08,0.0,0.98208,1e-05,3.24911]
[1776367449966,47.94,74985.49,0.0,0.98209,1e-05,3.2481]
[1776367449970,47.94,74985.49,0.0,0.98209,1e-05,3.2481]
[1776367450188,47.94,74985.49,0.0,0.98209,1e-05,3.2481]
[1776367450197,47.94,74987.36,0.0,0.98212,1e-05,3.24434]
[1776367456008,47.94,74989.22,0.0,0.98215,1e-05,3.23949]
[1776367458377,47.94,74989.53,0.0,0.98215,1e-05,3.23868]
[1776367458421,47.94,74989.06,0.0,0.98215,1e-05,3.23935]
[1776367459027,47.94,74977.37,0.0,0.982,1e-05,3.26119]
[1776367460358,47.94,74975.44,0.0,0.98198,1e-05,3.26459]
[1776367461045,47.94,74981.08,0.0,0.98205,1e-05,3.25365]
[1776367463058,47.93,74983.48,0.0,0.98209,1e-05,3.24863]
[1776367465073,47.93,74985.45,0.0,0.98211,1e-05,3.24445]
[1776367466321,47.93,74982.02,0.0,0.98207,1e-05,3.25069]
[1776367469104,47.93,74980.1,0.0,0.98205,1e-05,3.2536]
[1776367474140,47.92,74977.9,0.0,0.98204,1e-05,3.25485]
[1776367476154,47.92,74975.36,0.0,0.98201,1e-05,3.25917]
[1776367477161,47.92,74965.79,0.0,0.9819,1e-05,3.27706]
[1776367478168,47.92,74964.67,0.0,0.98188,1e-05,3.27891]
[1776367483202,47.92,74965.87,0.0,0.98191,1e-05,3.27519]
[1776367485217,47.91,74962.08,0.0,0.98186,1e-05,3.28183]
[1776367486224,47.91,74976.88,0.0,0.98205,1e-05,3.25346]
[1776367487231,47.91,74989.3,0.0,0.98221,1e-05,3.22981]
[1776367487892,47.91,74989.3,0.0,0.98221,1e-05,3.22981]
[1776367487948,47.91,74989.3,0.0,0.98221,1e-05,3.22981]
[1776367488239,47.91,74992.34,0.0,0.98225,1e-05,3.22389]
[1776367491879,47.91,74989.85,0.0,0.98222,1e-05,3.22799]
[1776367491930,47.91,74989.85,0.0,0.98222,1e-05,3.22799]
[1776367491955,47.91,74989.85,0.0,0.98222,1e-05,3.22799]
[1776367492221,47.91,74989.85,0.0,0.98222,1e-05,3.22799]
[1776367495288,47.91,74996.78,0.0,0.98231,1e-05,3.21417]
[1776367495527,47.91,74996.78,0.0,0.98231,1e-05,3.21417]
[1776367495583,47.91,74996.78,0.0,0.98231,1e-05,3.21417]
[1776367495620,47.91,74996.78,0.0,0.98231,1e-05,3.21417]
[1776367495626,47.91,74996.78,0.0,0.98231,1e-05,3.21417]
[1776367495702,47.91,74996.78,0.0,0.98231,1e-05,3.21417]
[1776367496295,47.91,74997.76,0.0,0.98232,1e-05,3.21216]
[1776367501330,47.9,75001.81,0.0,0.98238,1e-05,3.2037]
[1776367502337,47.9,75018.03,0.0,0.98258,1e-05,3.17336]
[1776367503344,47.9,75023.68,0.0,0.98265,1e-05,3.16279]
[1776367504355,47.9,75019.04,0.0,0.98259,1e-05,3.17129]
[1776367509388,47.9,75011.98,0.0,0.98251,1e-05,3.18387]
[1776367511402,47.9,75006.61,0.0,0.98245,1e-05,3.19361]
[1776367512409,47.9,74999.6,0.0,0.98236,1e-05,3.20656]
[1776367513840,47.9,74998.03,0.0,0.98234,1e-05,3.20934]
[1776367513892,47.9,74998.03,0.0,0.98234,1e-05,3.20934]
[1776367513936,47.9,74998.03,0.0,0.98234,1e-05,3.20934]
[1776367514477,47.9,74998.03,0.0,0.98234,1e-05,3.20934]
[1776367514423,47.9,74996.71,0.0,0.98233,1e-05,3.21164]
[1776367514690,47.9,74996.71,0.0,0.98233,1e-05,3.21164]
[1776367517444,47.9,74986.84,0.0,0.98221,1e-05,3.22963]
[1776367521506,47.89,74987.41,0.0,0.98222,1e-05,3.22796]
[1776367521694,47.89,74989.6,0.0,0.98225,1e-05,3.22365]
[1776367521933,47.89,74989.6,0.0,0.98225,1e-05,3.22365]
[1776367521993,47.89,74989.6,0.0,0.98225,1e-05,3.22365]
[1776367522195,47.89,74989.6,0.0,0.98225,1e-05,3.22365]
[1776367522481,47.89,74991.06,0.0,0.98227,1e-05,3.22071]
[1776367522724,47.89,74991.06,0.0,0.98227,1e-05,3.22071]
[1776367522776,47.89,74991.06,0.0,0.98227,1e-05,3.22071]
[1776367522934,47.89,74991.06,0.0,0.98227,1e-05,3.22071]
[1776367525401,47.89,74995.0,0.0,0.98232,1e-05,3.21297]
[1776367525409,47.89,74995.0,0.0,0.98232,1e-05,3.21297]
[1776367525438,47.89,74995.0,0.0,0.98232,1e-05,3.21297]
[1776367525503,47.89,74998.07,0.0,0.98236,1e-05,3.20705]
[1776367527033,47.89,74999.38,0.0,0.98237,1e-05,3.20444]
[1776367527075,47.89,74999.38,0.0,0.98237,1e-05,3.20444]
[1776367527196,47.89,74999.38,0.0,0.98237,1e-05,3.20444]
[1776367531063,47.89,74999.43,0.0,0.98238,1e-05,3.20372]
[1776367531081,47.89,74999.43,0.0,0.98238,1e-05,3.20372]
[1776367531205,47.89,74999.43,0.0,0.98238,1e-05,3.20372]
[1776367531540,47.89,74999.43,0.0,0.98238,1e-05,3.20372]
[1776367531545,47.89,74999.95,0.0,0.9824,1e-05,3.20091]
[1776367531584,47.89,74999.95,0.0,0.9824,1e-05,3.20091]
[1776367531699,47.89,74999.95,0.0,0.9824,1e-05,3.20091]
[1776367537592,47.88,75002.45,0.0,0.98243,1e-05,3.19536]
[1776367541200,47.88,75002.69,0.0,0.98244,1e-05,3.19462]
[1776367541252,47.88,75002.69,0.0,0.98244,1e-05,3.19462]
[1776367541364,47.88,75002.69,0.0,0.98244,1e-05,3.19462]
[1776367541417,47.88,75002.69,0.0,0.98244,1e-05,3.19462]
[1776367541436,47.88,75002.69,0.0,0.98244,1e-05,3.19462]
[1776367541519,47.88,75000.72,0.0,0.98241,1e-05,3.198]
[1776367542126,47.88,75000.72,0.0,0.98241,1e-05,3.198]
[1776367542195,47.88,75000.72,0.0,0.98241,1e-05,3.198]
[1776367546655,47.88,74991.31,0.0,0.9823,1e-05,3.21478]
[1776367547662,47.88,74983.29,0.0,0.98221,1e-05,3.22966]
[1776367549676,47.88,74976.37,0.0,0.98212,1e-05,3.24227]
[1776367550683,47.88,74971.52,0.0,0.98206,1e-05,3.2512]
[1776367553399,47.88,74970.55,0.0,0.98205,1e-05,3.2528]
[1776367553437,47.88,74970.55,0.0,0.98205,1e-05,3.2528]
[1776367553449,47.88,74970.55,0.0,0.98205,1e-05,3.2528]
[1776367553491,47.88,74970.55,0.0,0.98205,1e-05,3.2528]
[1776367553504,47.88,74970.55,0.0,0.98205,1e-05,3.2528]
[1776367553537,47.87,74967.81,0.0,0.98202,1e-05,3.25748]
[1776367553699,47.87,74967.81,0.0,0.98202,1e-05,3.25748]
[1776367559029,47.87,74972.52,0.0,0.98209,1e-05,3.24757]
[1776367559062,47.87,74972.52,0.0,0.98209,1e-05,3.24757]
[1776367559076,47.87,74972.52,0.0,0.98209,1e-05,3.24757]
[1776367559281,47.87,74972.52,0.0,0.98209,1e-05,3.24757]
[1776367559285,47.87,74976.87,0.0,0.98214,1e-05,3.23892]
[1776367560753,47.87,74969.43,0.0,0.98205,1e-05,3.25276]
[1776367562138,47.87,74969.43,0.0,0.98205,1e-05,3.25276]
[1776367564153,47.87,74966.99,0.0,0.98202,1e-05,3.25691]
[1776367564204,47.87,74966.99,0.0,0.98202,1e-05,3.25691]
[1776367564436,47.87,74966.99,0.0,0.98202,1e-05,3.25691]
[1776367567807,47.86,74965.01,0.0,0.98201,1e-05,3.25968]
[1776367567942,47.86,74965.01,0.0,0.98201,1e-05,3.25968]
[1776367567956,47.86,74964.98,0.0,0.98201,1e-05,3.2595]
[1776367572836,47.86,74955.61,0.0,0.9819,1e-05,3.27609]
[1776367574886,47.86,74956.6,0.0,0.98191,1e-05,3.27397]
[1776367574941,47.86,74956.6,0.0,0.98191,1e-05,3.27397]
[1776367575000,47.86,74956.6,0.0,0.98191,1e-05,3.27397]
[1776367575195,47.86,74956.6,0.0,0.98191,1e-05,3.27397]
[1776367575287,47.86,74956.87,0.0,0.98192,1e-05,3.27293]
[1776367575886,47.86,74956.87,0.0,0.98192,1e-05,3.27293]
[1776367576865,47.86,74941.84,0.0,0.98173,1e-05,3.30135]
[1776367578205,47.86,74941.84,0.0,0.98173,1e-05,3.30135]
[1776367578436,47.86,74941.84,0.0,0.98173,1e-05,3.30135]
[1776367578544,47.85,74936.09,0.0,0.98166,1e-05,3.31179]
[1776367579887,47.85,74926.26,0.0,0.98154,1e-05,3.33037]
[1776367581902,47.85,74921.61,0.0,0.98148,1e-05,3.33864]
[1776367586962,47.85,74923.33,0.0,0.98151,1e-05,3.33418]
[1776367587003,47.85,74923.33,0.0,0.98151,1e-05,3.33418]
[1776367587014,47.85,74923.33,0.0,0.98151,1e-05,3.33418]
[1776367587200,47.85,74923.33,0.0,0.98151,1e-05,3.33418]
[1776367587205,47.84,74923.74,0.0,0.98152,1e-05,3.33226]
[1776367587823,47.84,74923.74,0.0,0.98152,1e-05,3.33226]
[1776367587936,47.84,74923.74,0.0,0.98152,1e-05,3.33226]
[1776367587944,47.84,74923.44,0.0,0.98152,1e-05,3.33284]
[1776367590965,47.84,74919.25,0.0,0.98147,1e-05,3.3398]
[1776367591915,47.84,74919.25,0.0,0.98147,1e-05,3.3398]
[1776367591945,47.84,74919.25,0.0,0.98147,1e-05,3.3398]
[1776367591959,47.84,74919.25,0.0,0.98147,1e-05,3.3398]
[1776367591967,47.84,74919.25,0.0,0.98147,1e-05,3.3398]
[1776367592191,47.84,74919.25,0.0,0.98147,1e-05,3.3398]
[1776367592205,47.84,74920.62,0.0,0.9815,1e-05,3.33465]
[1776367592737,47.84,74920.62,0.0,0.9815,1e-05,3.33465]
[1776367592936,47.84,74920.62,0.0,0.9815,1e-05,3.33465]
[1776367593036,47.83,74921.2,0.0,0.98151,1e-05,3.33314]
[1776367597006,47.83,74916.87,0.0,0.98147,1e-05,3.33995]
[1776367598875,47.83,74915.38,0.0,0.98145,1e-05,3.34243]
[1776367598880,47.83,74915.38,0.0,0.98145,1e-05,3.34243]
[1776367598927,47.83,74915.38,0.0,0.98145,1e-05,3.34243]
[1776367598938,47.83,74915.38,0.0,0.98145,1e-05,3.34243]
[1776367599021,47.83,74915.21,0.0,0.98145,1e-05,3.34235]
[1776367600206,47.83,74915.21,0.0,0.98145,1e-05,3.34235]
[1776367600436,47.83,74915.21,0.0,0.98145,1e-05,3.34235]
[1776367600501,47.82,74915.58,0.0,0.98146,1e-05,3.34123]
[1776367603528,47.82,74915.3,0.0,0.98146,1e-05,3.34096]
[1776367603693,47.82,74916.33,0.0,0.98148,1e-05,3.33856]
[1776367609091,47.81,74915.86,0.0,0.98149,1e-05,3.33708]
[1776367611106,47.81,74920.59,0.0,0.98155,1e-05,3.32755]
[1776367612774,47.81,74923.81,0.0,0.9816,1e-05,3.32056]
[1776367612780,47.81,74923.81,0.0,0.9816,1e-05,3.32056]
[1776367612842,47.81,74923.81,0.0,0.9816,1e-05,3.32056]
[1776367612894,47.81,74923.81,0.0,0.9816,1e-05,3.32056]
[1776367612938,47.81,74923.81,0.0,0.9816,1e-05,3.32056]
[1776367613120,47.81,74924.05,0.0,0.9816,1e-05,3.31973]
[1776367615133,47.8,74919.65,0.0,0.98155,1e-05,3.32747]
[1776367617148,47.8,74915.89,0.0,0.98151,1e-05,3.33396]
[1776367622183,47.8,74931.72,0.0,0.98172,1e-05,3.30154]
[1776367623195,47.79,74938.5,0.0,0.98181,1e-05,3.28822]
[1776367624200,47.79,74945.04,0.0,0.9819,1e-05,3.27543]
[1776367625207,47.79,74949.52,0.0,0.98195,1e-05,3.26661]
[1776367628228,47.79,74957.88,0.0,0.98206,1e-05,3.24996]
[1776367629235,47.79,74962.32,0.0,0.98212,1e-05,3.24132]
[1776367630242,47.79,74966.61,0.0,0.98218,1e-05,3.233]
[1776367632113,47.79,74968.88,0.0,0.98221,1e-05,3.22853]
[1776367632122,47.79,74968.88,0.0,0.98221,1e-05,3.22853]
[1776367632165,47.79,74968.88,0.0,0.98221,1e-05,3.22853]
[1776367632188,47.79,74968.88,0.0,0.98221,1e-05,3.22853]
[1776367632372,47.79,74968.88,0.0,0.98221,1e-05,3.22853]
[1776367632384,47.79,74968.98,0.0,0.98221,1e-05,3.22815]
[1776367638594,47.78,74967.7,0.0,0.9822,1e-05,3.22964]
[1776367638646,47.78,74967.7,0.0,0.9822,1e-05,3.22964]
[1776367638641,47.78,74967.59,0.0,0.9822,1e-05,3.22967]
[1776367638694,47.78,74967.59,0.0,0.9822,1e-05,3.22967]
[1776367639578,47.78,74967.59,0.0,0.9822,1e-05,3.22967]
[1776367639629,47.78,74967.59,0.0,0.9822,1e-05,3.22967]
[1776367639613,47.78,74967.66,0.0,0.9822,1e-05,3.22935]
[1776367639693,47.78,74967.66,0.0,0.9822,1e-05,3.22935]
[1776367644913,47.78,74965.72,0.0,0.98218,1e-05,3.2321]
[1776367644936,47.78,74965.72,0.0,0.98218,1e-05,3.2321]
[1776367645349,47.78,74965.18,0.0,0.98218,1e-05,3.23294]
[1776367646933,47.78,74966.16,0.0,0.98219,1e-05,3.23091]
[1776367647364,47.78,74958.8,0.0,0.9821,1e-05,3.24464]
[1776367648371,47.78,74950.95,0.0,0.982,1e-05,3.25932]
[1776367650384,47.78,74949.59,0.0,0.98199,1e-05,3.26145]
[1776367651158,47.78,74949.59,0.0,0.98199,1e-05,3.26145]
[1776367651210,47.78,74949.59,0.0,0.98199,1e-05,3.26145]
[1776367651232,47.78,74949.59,0.0,0.98199,1e-05,3.26145]
[1776367651264,47.78,74949.59,0.0,0.98199,1e-05,3.26145]
[1776367651438,47.78,74949.59,0.0,0.98199,1e-05,3.26145]
[1776367651540,47.77,74947.68,0.0,0.98197,1e-05,3.26315]
[1776367654413,47.77,74944.5,0.0,0.98194,1e-05,3.26851]
[1776367659448,47.77,74943.0,0.0,0.98193,1e-05,3.27015]
[1776367660460,47.77,74948.57,0.0,0.982,1e-05,3.25931]
[1776367661463,47.77,74959.88,0.0,0.98214,1e-05,3.23765]
[1776367662470,47.77,74967.33,0.0,0.98224,1e-05,3.22341]
[1776367662936,47.77,74967.33,0.0,0.98224,1e-05,3.22341]
[1776367662981,47.77,74967.33,0.0,0.98224,1e-05,3.22341]
[1776367663182,47.77,74967.33,0.0,0.98224,1e-05,3.22341]
[1776367663206,47.77,74967.33,0.0,0.98224,1e-05,3.22341]
[1776367663533,47.77,74967.33,0.0,0.98224,1e-05,3.22341]
[1776367663630,47.77,74965.96,0.0,0.98222,1e-05,3.22583]
[1776367669518,47.76,74963.59,0.0,0.9822,1e-05,3.22933]
[1776367669874,47.76,74963.59,0.0,0.9822,1e-05,3.22933]
[1776367669917,47.76,74963.59,0.0,0.9822,1e-05,3.22933]
[1776367669939,47.76,74963.59,0.0,0.9822,1e-05,3.22933]
[1776367670583,47.76,74963.59,0.0,0.9822,1e-05,3.22933]
[1776367670611,47.76,74962.53,0.0,0.98219,1e-05,3.23116]
[1776367671048,47.76,74962.53,0.0,0.98219,1e-05,3.23116]
[1776367671533,47.76,74956.53,0.0,0.98211,1e-05,3.24233]
[1776367672516,47.76,74956.53,0.0,0.98211,1e-05,3.24233]
[1776367672519,47.76,74956.53,0.0,0.98211,1e-05,3.24233]
[1776367672543,47.76,74956.53,0.0,0.98211,1e-05,3.24233]
[1776367672693,47.76,74956.53,0.0,0.98211,1e-05,3.24233]
[1776367672591,47.76,74955.68,0.0,0.9821,1e-05,3.24376]
[1776367673547,47.76,74956.97,0.0,0.98212,1e-05,3.24113]
[1776367674502,47.76,74956.97,0.0,0.98212,1e-05,3.24113]
[1776367676567,47.76,74960.55,0.0,0.98217,1e-05,3.23383]
[1776367678005,47.76,74960.26,0.0,0.98217,1e-05,3.23422]
[1776367678057,47.76,74960.26,0.0,0.98217,1e-05,3.23422]
[1776367678196,47.76,74960.26,0.0,0.98217,1e-05,3.23422]
[1776367678582,47.76,74960.18,0.0,0.98217,1e-05,3.23421]
[1776367681596,47.76,74959.47,0.0,0.98216,1e-05,3.23523]
[1776367681643,47.76,74959.47,0.0,0.98216,1e-05,3.23523]
[1776367681700,47.76,74959.47,0.0,0.98216,1e-05,3.23523]
[1776367682343,47.76,74957.73,0.0,0.98214,1e-05,3.23836]
[1776367682436,47.76,74957.73,0.0,0.98214,1e-05,3.23836]
[1776367682611,47.75,74953.75,0.0,0.98209,1e-05,3.24573]
[1776367684206,47.75,74952.18,0.0,0.98207,1e-05,3.24853]
[1776367685528,47.75,74952.37,0.0,0.98207,1e-05,3.24798]
[1776367685575,47.75,74952.37,0.0,0.98207,1e-05,3.24798]
[1776367685689,47.75,74952.37,0.0,0.98207,1e-05,3.24798]
[1776367686192,47.75,74952.6,0.0,0.98208,1e-05,3.24736]
[1776367686638,47.75,74954.62,0.0,0.9821,1e-05,3.24335]
[1776367687645,47.75,74951.69,0.0,0.98207,1e-05,3.24873]
[1776367689572,47.75,74951.04,0.0,0.98206,1e-05,3.24977]
[1776367689629,47.75,74951.04,0.0,0.98206,1e-05,3.24977]
[1776367689638,47.75,74951.04,0.0,0.98206,1e-05,3.24977]
[1776367689703,47.75,74951.04,0.0,0.98206,1e-05,3.24977]
[1776367689720,47.75,74948.84,0.0,0.98204,1e-05,3.25376]
[1776367693197,47.75,74947.95,0.0,0.98203,1e-05,3.25486]
[1776367694189,47.75,74948.14,0.0,0.98203,1e-05,3.2543]
[1776367694693,47.75,74948.32,0.0,0.98204,1e-05,3.25376]
[1776367696524,47.75,74948.42,0.0,0.98204,1e-05,3.25338]
[1776367696576,47.75,74948.42,0.0,0.98204,1e-05,3.25338]
[1776367696698,47.75,74948.42,0.0,0.98204,1e-05,3.25338]
[1776367697715,47.74,74952.97,0.0,0.9821,1e-05,3.24437]
[1776367698722,47.74,74958.16,0.0,0.98216,1e-05,3.23438]
[1776367699021,47.74,74958.16,0.0,0.98216,1e-05,3.23438]
[1776367699066,47.74,74958.16,0.0,0.98216,1e-05,3.23438]
[1776367699067,47.74,74958.16,0.0,0.98216,1e-05,3.23438]
[1776367699190,47.74,74958.16,0.0,0.98216,1e-05,3.23438]
[1776367699718,47.74,74958.16,0.0,0.98216,1e-05,3.23438]
[1776367699729,47.74,74967.1,0.0,0.98228,1e-05,3.21736]
[1776367700736,47.74,74969.16,0.0,0.9823,1e-05,3.21336]
[1776367702751,47.74,74978.11,0.0,0.98241,1e-05,3.19634]
[1776367704765,47.74,74981.93,0.0,0.98246,1e-05,3.18902]
[1776367706462,47.74,74981.93,0.0,0.98246,1e-05,3.18902]
[1776367706514,47.74,74981.93,0.0,0.98246,1e-05,3.18902]
[1776367706573,47.74,74981.93,0.0,0.98246,1e-05,3.18902]
[1776367706696,47.74,74981.93,0.0,0.98246,1e-05,3.18902]
[1776367706674,47.74,74982.36,0.0,0.98247,1e-05,3.18806]
[1776367706901,47.74,74982.72,0.0,0.98247,1e-05,3.18739]
[1776367709331,47.74,74981.86,0.0,0.98246,1e-05,3.18892]
[1776367711578,47.74,74980.44,0.0,0.98245,1e-05,3.19142]
[1776367711671,47.74,74980.44,0.0,0.98245,1e-05,3.19142]
[1776367711690,47.74,74980.44,0.0,0.98245,1e-05,3.19142]
[1776367711739,47.74,74980.44,0.0,0.98245,1e-05,3.19142]
[1776367711679,47.74,74987.03,0.0,0.98254,1e-05,3.17729]
[1776367712064,47.74,74987.03,0.0,0.98254,1e-05,3.17729]
[1776367712165,47.74,74987.87,0.0,0.98255,1e-05,3.17567]
[1776367713191,47.74,74987.87,0.0,0.98255,1e-05,3.17567]
[1776367715138,47.74,74989.05,0.0,0.98256,1e-05,3.17342]
[1776367720881,47.74,74992.76,0.0,0.98261,1e-05,3.16614]
[1776367722545,47.74,74995.79,0.0,0.98265,1e-05,3.16044]
[1776367722895,47.74,75004.15,0.0,0.98275,1e-05,3.14495]
[1776367724909,47.74,75004.41,0.0,0.98275,1e-05,3.14446]
[1776367728937,47.74,75011.08,0.0,0.98283,1e-05,3.13211]
[1776367730205,47.74,75011.08,0.0,0.98283,1e-05,3.13211]
[1776367730250,47.74,75015.04,0.0,0.98288,1e-05,3.12485]
[1776367732199,47.74,75016.23,0.0,0.9829,1e-05,3.12266]
[1776367732270,47.74,75016.63,0.0,0.9829,1e-05,3.12196]
[1776367733976,47.74,75019.49,0.0,0.98294,1e-05,3.11673]
[1776367735990,47.74,75023.36,0.0,0.98298,1e-05,3.10968]
[1776367736997,47.74,75025.29,0.0,0.983,1e-05,3.10618]
[1776367738004,47.74,75030.39,0.0,0.98307,1e-05,3.09689]
[1776367739010,47.74,75049.35,0.0,0.98329,1e-05,3.06245]
[1776367741028,47.74,75051.79,0.0,0.98332,1e-05,3.05821]
[1776367744198,47.74,75050.39,0.0,0.9833,1e-05,3.06099]
[1776367744299,47.74,75051.22,0.0,0.98331,1e-05,3.05972]
[1776367745056,47.74,75047.94,0.0,0.98327,1e-05,3.06566]
[1776367746004,47.74,75047.94,0.0,0.98327,1e-05,3.06566]
[1776367746548,47.74,75043.87,0.0,0.98322,1e-05,3.07328]
[1776367747678,47.74,75041.89,0.0,0.9832,1e-05,3.07697]
[1776367748077,47.74,75039.63,0.0,0.98317,1e-05,3.08108]
[1776367753166,47.74,75040.55,0.0,0.98318,1e-05,3.07985]
[1776367753453,47.74,75040.55,0.0,0.98318,1e-05,3.07985]
[1776367759160,47.75,75041.54,0.0,0.98318,1e-05,3.07863]
[1776367764200,47.75,75040.77,0.0,0.98317,1e-05,3.08113]
[1776367765207,47.75,75042.92,0.0,0.98319,1e-05,3.07732]
[1776367769234,47.75,75048.65,0.0,0.98326,1e-05,3.06735]
[1776367770242,47.75,75056.41,0.0,0.98335,1e-05,3.05344]
[1776367771251,47.75,75067.22,0.0,0.98348,1e-05,3.03234]
[1776367772258,47.75,75073.09,0.0,0.98355,1e-05,3.02214]
[1776367774021,47.75,75073.81,0.0,0.98356,1e-05,3.02105]
[1776367774115,47.75,75073.81,0.0,0.98356,1e-05,3.02105]
[1776367774694,47.75,75073.81,0.0,0.98356,1e-05,3.02105]
[1776367775279,47.75,75077.59,0.0,0.9836,1e-05,3.01448]
[1776367776285,47.76,75083.39,0.0,0.98367,1e-05,3.00453]
[1776367780314,47.76,75079.6,0.0,0.98362,1e-05,3.01217]
[1776367785349,47.76,75079.69,0.0,0.98361,1e-05,3.01303]
[1776367789378,47.77,75076.57,0.0,0.98357,1e-05,3.01941]
[1776367790385,47.77,75071.51,0.0,0.98351,1e-05,3.02866]
[1776367791392,47.77,75063.16,0.0,0.98341,1e-05,3.04383]
[1776367792402,47.77,75055.67,0.0,0.98332,1e-05,3.05748]
[1776367793406,47.77,75053.28,0.0,0.98329,1e-05,3.06193]
[1776367794412,47.77,75051.2,0.0,0.98327,1e-05,3.0658]
[1776367799448,47.77,75050.49,0.0,0.98326,1e-05,3.06762]
[1776367800455,47.77,75041.37,0.0,0.98315,1e-05,3.08417]
[1776367802469,47.77,75033.01,0.0,0.98305,1e-05,3.09968]
[1776367804482,47.77,75024.2,0.0,0.98294,1e-05,3.1159]
[1776367805490,47.77,75028.05,0.0,0.98299,1e-05,3.10887]
[1776367806497,47.77,75025.57,0.0,0.98296,1e-05,3.11345]
[1776367807504,47.77,75022.13,0.0,0.98291,1e-05,3.11979]
[1776367808511,47.77,75016.88,0.0,0.98285,1e-05,3.12945]
[1776367809518,47.77,75013.38,0.0,0.98281,1e-05,3.13589]
[1776367810525,47.77,75009.94,0.0,0.98277,1e-05,3.14223]
[1776367811532,47.77,75006.71,0.0,0.98273,1e-05,3.14817]
[1776367812543,47.77,74998.57,0.0,0.98263,1e-05,3.16321]
[1776367813553,47.77,74995.93,0.0,0.9826,1e-05,3.16804]
[1776367815568,47.77,74998.37,0.0,0.98263,1e-05,3.16336]
[1776367818590,47.77,75002.13,0.0,0.98268,1e-05,3.15619]
[1776367822619,47.77,75005.75,0.0,0.98272,1e-05,3.14925]
[1776367823625,47.77,75012.39,0.0,0.9828,1e-05,3.13694]
[1776367824633,47.77,75016.53,0.0,0.98285,1e-05,3.12929]
[1776367828661,47.77,75011.25,0.0,0.98279,1e-05,3.13896]
[1776367831682,47.77,75014.37,0.0,0.98284,1e-05,3.13144]
[1776367832699,47.77,75018.11,0.0,0.98288,1e-05,3.12453]
[1776367833697,47.77,75020.82,0.0,0.98291,1e-05,3.11954]
[1776367834704,47.77,75029.7,0.0,0.98302,1e-05,3.10327]
[1776367835711,47.77,75030.32,0.0,0.98303,1e-05,3.10217]
[1776367836718,47.77,75033.13,0.0,0.98306,1e-05,3.09706]
[1776367837727,47.77,75034.92,0.0,0.98308,1e-05,3.09383]
[1776367838734,47.77,75037.83,0.0,0.98312,1e-05,3.08857]
[1776367841758,47.77,75042.34,0.0,0.98317,1e-05,3.08054]
[1776367842768,47.77,75051.52,0.0,0.98328,1e-05,3.06389]
[1776367843773,47.77,75049.59,0.0,0.98325,1e-05,3.06756]
[1776367844781,47.77,75031.04,0.0,0.98303,1e-05,3.10131]
[1776367845789,47.77,75028.09,0.0,0.983,1e-05,3.10684]
[1776367846796,47.77,75023.79,0.0,0.98295,1e-05,3.11475]
[1776367847808,47.77,75020.59,0.0,0.98291,1e-05,3.12063]
[1776367848813,47.77,75011.5,0.0,0.9828,1e-05,3.13736]
[1776367849820,47.77,75012.39,0.0,0.98281,1e-05,3.1357]
[1776367850827,47.77,75017.0,0.0,0.98286,1e-05,3.12719]
[1776367852841,47.77,75021.83,0.0,0.98292,1e-05,3.1183]
[1776367854875,47.77,75006.98,0.0,0.98274,1e-05,3.14565]
[1776367855882,47.77,75009.44,0.0,0.98277,1e-05,3.14106]
[1776367856889,47.77,75018.85,0.0,0.98289,1e-05,3.12369]
[1776367857896,47.77,75022.21,0.0,0.98293,1e-05,3.11751]
[1776367858903,47.77,75024.36,0.0,0.98295,1e-05,3.11357]
[1776367861924,47.77,75026.81,0.0,0.98298,1e-05,3.10911]
[1776367864947,47.77,75028.71,0.0,0.983,1e-05,3.10568]
[1776367869983,47.77,75030.56,0.0,0.98303,1e-05,3.10241]
[1776367873005,47.77,75028.68,0.0,0.983,1e-05,3.10593]
[1776367874011,47.77,75024.14,0.0,0.98295,1e-05,3.11427]
[1776367875931,47.77,75024.14,0.0,0.98295,1e-05,3.11427]
[1776367876705,47.77,75022.95,0.0,0.98293,1e-05,3.11647]
[1776367876810,47.77,75014.23,0.0,0.98283,1e-05,3.13248]
[1776367877049,47.77,74996.7,0.0,0.98262,1e-05,3.16489]
[1776367878055,47.77,74993.87,0.0,0.98258,1e-05,3.17007]
[1776367879679,47.77,74993.87,0.0,0.98258,1e-05,3.17007]
[1776367881698,47.77,74993.62,0.0,0.98258,1e-05,3.17036]
[1776367881796,47.77,74994.95,0.0,0.9826,1e-05,3.16771]
[1776367883696,47.77,74996.25,0.0,0.98261,1e-05,3.16529]
[1776367883793,47.77,74999.84,0.0,0.98266,1e-05,3.15847]
[1776367884720,47.77,74999.84,0.0,0.98266,1e-05,3.15847]
[1776367884794,47.77,74999.84,0.0,0.98266,1e-05,3.15847]
[1776367884937,47.77,74999.84,0.0,0.98266,1e-05,3.15847]
[1776367887117,47.77,75006.31,0.0,0.98274,1e-05,3.14627]
[1776367888125,47.77,75013.02,0.0,0.98282,1e-05,3.13384]
[1776367889131,47.77,75017.12,0.0,0.98287,1e-05,3.12626]
[1776367892180,47.77,75024.94,0.0,0.98297,1e-05,3.11019]
[1776367893185,47.77,75029.99,0.0,0.98303,1e-05,3.10096]
[1776367895200,47.77,75036.56,0.0,0.98311,1e-05,3.08903]
[1776367897214,47.77,75040.95,0.0,0.98316,1e-05,3.08115]
[1776367899396,47.77,75040.92,0.0,0.98316,1e-05,3.08127]
[1776367899443,47.77,75040.92,0.0,0.98316,1e-05,3.08127]
[1776367899448,47.77,75040.92,0.0,0.98316,1e-05,3.08127]
[1776367899675,47.77,75040.92,0.0,0.98316,1e-05,3.08127]
[1776367899696,47.77,75040.92,0.0,0.98316,1e-05,3.08127]
[1776367899725,47.77,75040.46,0.0,0.98316,1e-05,3.08223]
[1776367900798,47.77,75040.46,0.0,0.98316,1e-05,3.08223]
[1776367900937,47.77,75040.46,0.0,0.98316,1e-05,3.08223]
[1776367901008,47.77,75040.37,0.0,0.98315,1e-05,3.08246]
[1776367901243,47.77,75044.44,0.0,0.9832,1e-05,3.07506]
[1776367902250,47.77,75049.81,0.0,0.98327,1e-05,3.06541]
[1776367903256,47.77,75062.16,0.0,0.98341,1e-05,3.04321]
[1776367904264,47.77,75064.38,0.0,0.98344,1e-05,3.03935]
[1776367907250,47.77,75062.33,0.0,0.98341,1e-05,3.04333]
[1776367907305,47.77,75062.33,0.0,0.98341,1e-05,3.04333]
[1776367907436,47.77,75062.33,0.0,0.98341,1e-05,3.04333]
[1776367907528,47.77,75062.33,0.0,0.98341,1e-05,3.04333]
[1776367907580,47.77,75062.33,0.0,0.98341,1e-05,3.04333]
[1776367907692,47.77,75062.33,0.0,0.98341,1e-05,3.04333]
[1776367907743,47.77,75062.37,0.0,0.98341,1e-05,3.04354]
[1776367913326,47.77,75062.31,0.0,0.9834,1e-05,3.04433]
[1776367915316,47.78,75062.72,0.0,0.98341,1e-05,3.04373]
[1776367915441,47.78,75062.72,0.0,0.98341,1e-05,3.04373]
[1776367915496,47.78,75062.72,0.0,0.98341,1e-05,3.04373]
[1776367915537,47.78,75062.72,0.0,0.98341,1e-05,3.04373]
[1776367915692,47.78,75062.72,0.0,0.98341,1e-05,3.04373]
[1776367915753,47.78,75062.72,0.0,0.98341,1e-05,3.04373]
[1776367915941,47.78,75062.72,0.0,0.98341,1e-05,3.04373]
[1776367916000,47.78,75064.56,0.0,0.98343,1e-05,3.0407]
[1776367918362,47.78,75069.07,0.0,0.98348,1e-05,3.03289]
[1776367919368,47.78,75075.16,0.0,0.98355,1e-05,3.02213]
[1776367921384,47.78,75081.35,0.0,0.98362,1e-05,3.0114]
[1776367923371,47.78,75084.43,0.0,0.98365,1e-05,3.00609]
[1776367923832,47.78,75084.43,0.0,0.98365,1e-05,3.00609]
[1776367923956,47.78,75143.2,0.0,0.98432,1e-05,2.90277]
[1776367924411,47.78,75189.66,0.0,0.98483,1e-05,2.82312]
[1776367925421,47.78,75195.51,0.0,0.98489,1e-05,2.8134]
[1776367926424,47.8,75179.7,0.0,0.98469,1e-05,2.84595]
[1776367927431,47.8,75174.27,0.0,0.98462,1e-05,2.85569]
[1776367929002,47.8,75174.27,0.0,0.98462,1e-05,2.85569]
[1776367930451,47.81,75178.75,0.0,0.98466,1e-05,2.84936]
[1776367932465,47.81,75180.61,0.0,0.98468,1e-05,2.8471]
[1776367934480,47.81,75187.96,0.0,0.98475,1e-05,2.83549]
[1776367935487,47.82,75194.14,0.0,0.98482,1e-05,2.82547]
[1776367936496,47.82,75200.55,0.0,0.98488,1e-05,2.81511]
[1776367937506,47.84,75205.39,0.0,0.9849,1e-05,2.81195]
[1776367940839,47.87,75206.13,0.0,0.98485,1e-05,2.82076]
[1776367941558,47.91,75197.16,0.0,0.98469,1e-05,2.84568]
[1776367943574,47.91,75192.98,0.0,0.98464,1e-05,2.85369]
[1776367946593,47.92,75185.6,0.0,0.98455,1e-05,2.86759]
[1776367947600,47.92,75181.55,0.0,0.9845,1e-05,2.87495]
[1776367949615,47.92,75174.44,0.0,0.98442,1e-05,2.88796]
[1776367951628,47.92,75170.01,0.0,0.98438,1e-05,2.89477]
[1776367953642,47.93,75165.71,0.0,0.98432,1e-05,2.90292]
[1776367956664,47.93,75158.64,0.0,0.98424,1e-05,2.91621]
[1776367957675,47.93,75158.64,0.0,0.98424,1e-05,2.91621]
[1776367957695,47.93,75158.64,0.0,0.98424,1e-05,2.91621]
[1776367957796,47.93,75153.74,0.0,0.98418,1e-05,2.92505]
[1776367958346,47.93,75153.74,0.0,0.98418,1e-05,2.92505]
[1776367958678,47.93,75145.71,0.0,0.98409,1e-05,2.93934]
[1776367959336,47.93,75145.71,0.0,0.98409,1e-05,2.93934]
[1776367959685,47.93,75152.87,0.0,0.98417,1e-05,2.92716]
[1776367961699,47.94,75157.16,0.0,0.98421,1e-05,2.92033]
[1776367963713,47.94,75149.9,0.0,0.98413,1e-05,2.93358]
[1776367965727,47.94,75139.94,0.0,0.98401,1e-05,2.95156]
[1776367966734,47.94,75129.82,0.0,0.98389,1e-05,2.96958]
[1776367967741,47.94,75127.11,0.0,0.98386,1e-05,2.97458]
[1776367968748,47.94,75122.6,0.0,0.98381,1e-05,2.98276]
[1776367970772,47.95,75129.32,0.0,0.98388,1e-05,2.97134]
[1776367972786,47.95,75130.44,0.0,0.98389,1e-05,2.96983]
[1776367974800,47.95,75139.83,0.0,0.984,1e-05,2.95383]
[1776367977821,47.95,75145.28,0.0,0.98405,1e-05,2.94507]
[1776367979835,47.95,75156.52,0.0,0.98417,1e-05,2.92605]
[1776367981851,47.96,75167.97,0.0,0.9843,1e-05,2.90683]
[1776367984874,47.96,75162.85,0.0,0.98424,1e-05,2.91671]
[1776367987901,47.96,75144.77,0.0,0.98403,1e-05,2.94914]
[1776367988908,47.96,75145.44,0.0,0.98403,1e-05,2.94824]
[1776367992935,47.97,75140.65,0.0,0.98397,1e-05,2.95769]
[1776367995702,47.97,75141.47,0.0,0.98398,1e-05,2.95676]
[1776367995753,47.97,75141.47,0.0,0.98398,1e-05,2.95676]
[1776367995949,47.97,75141.47,0.0,0.98398,1e-05,2.95676]
[1776367995957,47.97,75139.66,0.0,0.98396,1e-05,2.96019]
[1776367996845,47.97,75139.66,0.0,0.98396,1e-05,2.96019]
[1776367996898,47.97,75139.66,0.0,0.98396,1e-05,2.96019]
[1776367996939,47.97,75139.66,0.0,0.98396,1e-05,2.96019]
[1776367999985,47.97,75129.12,0.0,0.98383,1e-05,2.97974]
[1776368001632,47.98,75127.12,0.0,0.9838,1e-05,2.98351]
[1776368001678,47.98,75127.12,0.0,0.9838,1e-05,2.98351]
[1776368001698,47.98,75127.12,0.0,0.9838,1e-05,2.98351]
[1776368001999,47.98,75126.68,0.0,0.9838,1e-05,2.98451]
[1776368002289,47.98,75126.68,0.0,0.9838,1e-05,2.98451]
[1776368002446,47.98,75126.68,0.0,0.9838,1e-05,2.98451]
[1776368002559,47.98,75126.68,0.0,0.9838,1e-05,2.98451]
[1776368002746,47.98,75126.68,0.0,0.9838,1e-05,2.98451]
[1776368002943,47.98,75126.68,0.0,0.9838,1e-05,2.98451]
[1776368005022,47.98,75118.73,0.0,0.9837,1e-05,2.9992]
[1776368006029,47.98,75112.82,0.0,0.98363,1e-05,3.00988]
[1776368008043,47.98,75113.57,0.0,0.98364,1e-05,3.00891]
[1776368008482,47.98,75113.57,0.0,0.98364,1e-05,3.00891]
[1776368009050,47.98,75125.46,0.0,0.98378,1e-05,2.98802]
[1776368011064,47.98,75132.85,0.0,0.98387,1e-05,2.97376]
[1776368012192,47.98,75132.85,0.0,0.98387,1e-05,2.97376]
[1776368012487,47.98,75131.9,0.0,0.98385,1e-05,2.97565]
[1776368012536,47.98,75131.9,0.0,0.98385,1e-05,2.97565]
[1776368012773,47.98,75131.9,0.0,0.98385,1e-05,2.97565]
[1776368013078,47.98,75132.11,0.0,0.98385,1e-05,2.97552]
[1776368013250,47.98,75132.11,0.0,0.98385,1e-05,2.97552]
[1776368013302,47.98,75132.11,0.0,0.98385,1e-05,2.97552]
[1776368013450,47.98,75132.11,0.0,0.98385,1e-05,2.97552]
[1776368019120,47.99,75132.04,0.0,0.98384,1e-05,2.977]
[1776368020127,47.99,75136.03,0.0,0.98389,1e-05,2.97021]
[1776368022937,47.99,75135.44,0.0,0.98388,1e-05,2.97198]
[1776368022959,47.99,75135.44,0.0,0.98388,1e-05,2.97198]
[1776368023191,47.99,75135.44,0.0,0.98388,1e-05,2.97198]
[1776368023153,47.99,75134.98,0.0,0.98387,1e-05,2.97279]
[1776368023967,47.99,75134.98,0.0,0.98387,1e-05,2.97279]
[1776368023988,47.99,75134.98,0.0,0.98387,1e-05,2.97279]
[1776368024192,47.99,75134.98,0.0,0.98387,1e-05,2.97279]
[1776368027181,48.0,75141.08,0.0,0.98394,1e-05,2.96306]
[1776368029197,48.0,75136.78,0.0,0.98388,1e-05,2.97112]
[1776368030449,48.0,75134.25,0.0,0.98385,1e-05,2.97584]
[1776368030542,48.0,75134.25,0.0,0.98385,1e-05,2.97584]
[1776368030695,48.0,75134.25,0.0,0.98385,1e-05,2.97584]
[1776368031203,48.0,75134.25,0.0,0.98385,1e-05,2.97584]
[1776368031251,48.0,75134.25,0.0,0.98385,1e-05,2.97584]
[1776368031211,48.0,75134.6,0.0,0.98386,1e-05,2.97547]
[1776368031449,48.0,75134.6,0.0,0.98386,1e-05,2.97547]
[1776368033225,48.0,75128.69,0.0,0.98378,1e-05,2.9866]
[1776368034232,48.0,75120.98,0.0,0.98369,1e-05,3.00045]
[1776368036246,48.0,75119.23,0.0,0.98367,1e-05,3.00394]
[1776368037865,48.01,75116.3,0.0,0.98364,1e-05,3.00933]
[1776368037912,48.01,75116.3,0.0,0.98364,1e-05,3.00933]
[1776368037941,48.01,75116.3,0.0,0.98364,1e-05,3.00933]
[1776368038260,48.01,75114.98,0.0,0.98362,1e-05,3.01186]
[1776368039267,48.01,75107.22,0.0,0.98353,1e-05,3.02584]
[1776368041281,48.01,75100.39,0.0,0.98345,1e-05,3.03834]
[1776368044016,48.01,75100.35,0.0,0.98345,1e-05,3.03854]
[1776368044068,48.01,75100.35,0.0,0.98345,1e-05,3.03854]
[1776368044195,48.01,75100.35,0.0,0.98345,1e-05,3.03854]
[1776368044236,48.01,75100.41,0.0,0.98345,1e-05,3.03868]
[1776368046316,48.01,75095.16,0.0,0.98338,1e-05,3.04832]
[1776368047323,48.01,75083.88,0.0,0.98325,1e-05,3.06871]
[1776368048330,48.01,75081.41,0.0,0.98322,1e-05,3.07323]
[1776368049337,48.01,75075.9,0.0,0.98315,1e-05,3.08324]
[1776368050344,48.01,75072.28,0.0,0.98311,1e-05,3.08983]
[1776368051351,48.01,75067.03,0.0,0.98305,1e-05,3.09938]
[1776368052358,48.01,75061.66,0.0,0.98299,1e-05,3.10916]
[1776368054372,48.01,75059.28,0.0,0.98296,1e-05,3.11346]
[1776368058400,48.01,75064.88,0.0,0.98302,1e-05,3.10322]
[1776368060611,48.01,75066.21,0.0,0.98304,1e-05,3.10081]
[1776368060656,48.01,75066.21,0.0,0.98304,1e-05,3.10081]
[1776368060693,48.01,75066.21,0.0,0.98304,1e-05,3.10081]
[1776368061119,48.01,75066.21,0.0,0.98304,1e-05,3.10081]
[1776368061173,48.01,75066.21,0.0,0.98304,1e-05,3.10081]
[1776368061189,48.01,75066.21,0.0,0.98304,1e-05,3.10081]
[1776368061220,48.01,75066.27,0.0,0.98304,1e-05,3.10072]
[1776368066458,48.01,75064.5,0.0,0.98302,1e-05,3.10398]
[1776368069077,48.01,75064.33,0.0,0.98302,1e-05,3.1043]
[1776368069111,48.01,75064.33,0.0,0.98302,1e-05,3.1043]
[1776368069187,48.01,75064.33,0.0,0.98302,1e-05,3.1043]
[1776368069276,48.01,75064.49,0.0,0.98302,1e-05,3.10402]
[1776368069750,48.01,75064.49,0.0,0.98302,1e-05,3.10402]
[1776368069771,48.01,75064.49,0.0,0.98302,1e-05,3.10402]
[1776368069937,48.01,75064.49,0.0,0.98302,1e-05,3.10402]
[1776368070391,48.01,75064.31,0.0,0.98302,1e-05,3.10435]
[1776368072504,48.01,75051.26,0.0,0.98287,1e-05,3.12651]
[1776368073745,48.01,75051.26,0.0,0.98287,1e-05,3.12651]
[1776368073798,48.01,75051.26,0.0,0.98287,1e-05,3.12651]
[1776368073938,48.01,75051.26,0.0,0.98287,1e-05,3.12651]
[1776368073955,48.01,75046.91,0.0,0.98282,1e-05,3.13445]
[1776368074827,48.01,75046.91,0.0,0.98282,1e-05,3.13445]
[1776368074879,48.01,75046.91,0.0,0.98282,1e-05,3.13445]
[1776368074943,48.01,75046.91,0.0,0.98282,1e-05,3.13445]
[1776368076532,48.01,75040.81,0.0,0.98274,1e-05,3.14552]
[1776368077539,48.01,75036.7,0.0,0.9827,1e-05,3.15247]
[1776368079553,48.01,75030.84,0.0,0.98263,1e-05,3.16312]
[1776368080560,48.01,75021.56,0.0,0.98252,1e-05,3.1802]
[1776368081567,48.01,75021.98,0.0,0.98252,1e-05,3.17929]
[1776368082944,48.01,75021.98,0.0,0.98252,1e-05,3.17929]
[1776368082992,48.01,75022.33,0.0,0.98253,1e-05,3.17852]
[1776368087450,48.0,75023.06,0.0,0.98254,1e-05,3.17668]
[1776368087700,48.0,75023.06,0.0,0.98254,1e-05,3.17668]
[1776368087764,48.0,75023.06,0.0,0.98254,1e-05,3.17668]
[1776368088479,48.0,75021.27,0.0,0.98252,1e-05,3.17988]
[1776368088697,48.0,75021.27,0.0,0.98252,1e-05,3.17988]
[1776368093965,48.0,75025.27,0.0,0.98257,1e-05,3.17189]
[1776368094017,48.0,75025.27,0.0,0.98257,1e-05,3.17189]
[1776368094206,48.0,75025.27,0.0,0.98257,1e-05,3.17189]
[1776368094295,48.0,75025.27,0.0,0.98257,1e-05,3.17189]
[1776368094282,48.0,75025.27,0.0,0.98257,1e-05,3.17167]
[1776368094341,48.0,75025.27,0.0,0.98257,1e-05,3.17167]
[1776368094440,48.0,75025.27,0.0,0.98257,1e-05,3.17167]
[1776368096673,48.0,75028.84,0.0,0.98262,1e-05,3.16486]
[1776368101466,48.0,75027.04,0.0,0.9826,1e-05,3.1678]
[1776368101656,48.0,75027.04,0.0,0.9826,1e-05,3.1678]
[1776368101702,48.0,75027.04,0.0,0.9826,1e-05,3.1678]
[1776368101724,48.0,75018.85,0.0,0.9825,1e-05,3.18287]
[1776368102717,48.0,75010.94,0.0,0.9824,1e-05,3.19745]
[1776368103897,48.0,75010.94,0.0,0.9824,1e-05,3.19745]
[1776368103938,48.0,75010.94,0.0,0.9824,1e-05,3.19745]
[1776368103949,48.0,75010.94,0.0,0.9824,1e-05,3.19745]
[1776368104039,48.0,75007.48,0.0,0.98236,1e-05,3.20374]
[1776368104425,48.0,75007.48,0.0,0.98236,1e-05,3.20374]
[1776368104442,48.0,75007.48,0.0,0.98236,1e-05,3.20374]
[1776368105738,47.99,75003.21,0.0,0.98233,1e-05,3.20843]
[1776368106745,47.99,74999.07,0.0,0.98228,1e-05,3.216]
[1776368108469,47.99,74997.7,0.0,0.98226,1e-05,3.21838]
[1776368108507,47.99,74997.7,0.0,0.98226,1e-05,3.21838]
[1776368108690,47.99,74997.7,0.0,0.98226,1e-05,3.21838]
[1776368108793,47.99,74997.7,0.0,0.98226,1e-05,3.21838]
[1776368108827,47.99,74997.7,0.0,0.98226,1e-05,3.21838]
[1776368108945,47.99,74997.7,0.0,0.98226,1e-05,3.21838]
[1776368108998,47.98,74997.86,0.0,0.98227,1e-05,3.21789]
[1776368110773,47.98,74994.28,0.0,0.98222,1e-05,3.22421]
[1776368115808,47.98,74995.5,0.0,0.98225,1e-05,3.22093]
[1776368120846,47.98,74996.84,0.0,0.98227,1e-05,3.21743]
[1776368122860,47.98,75001.93,0.0,0.98233,1e-05,3.20754]
[1776368123867,47.97,75014.07,0.0,0.98249,1e-05,3.18475]
[1776368124874,47.97,75020.32,0.0,0.98256,1e-05,3.17302]
[1776368125881,47.97,75028.07,0.0,0.98266,1e-05,3.15857]
[1776368126888,47.97,75034.14,0.0,0.98273,1e-05,3.1473]
[1776368127895,47.97,75038.49,0.0,0.98278,1e-05,3.13923]
[1776368128903,47.97,75034.46,0.0,0.98274,1e-05,3.14659]
[1776368129909,47.97,75026.9,0.0,0.98264,1e-05,3.16046]
[1776368131923,47.97,75028.82,0.0,0.98268,1e-05,3.15506]
[1776368132931,47.97,75035.23,0.0,0.98276,1e-05,3.14317]
[1776368133909,47.97,75035.23,0.0,0.98276,1e-05,3.14317]
[1776368133932,47.97,75035.23,0.0,0.98276,1e-05,3.14317]
[1776368133937,47.97,75035.23,0.0,0.98276,1e-05,3.14317]
[1776368134010,47.97,75036.65,0.0,0.98277,1e-05,3.1405]
[1776368134507,47.97,75036.65,0.0,0.98277,1e-05,3.1405]
[1776368134554,47.97,75036.65,0.0,0.98277,1e-05,3.1405]
[1776368134696,47.97,75036.65,0.0,0.98277,1e-05,3.1405]
[1776368139980,47.97,75039.41,0.0,0.98281,1e-05,3.13513]
[1776368140925,47.97,75039.41,0.0,0.98281,1e-05,3.13513]
[1776368140928,47.97,75039.41,0.0,0.98281,1e-05,3.13513]
[1776368140942,47.97,75039.41,0.0,0.98281,1e-05,3.13513]
[1776368141326,47.97,75039.41,0.0,0.98281,1e-05,3.13513]
[1776368140987,47.97,75041.06,0.0,0.98283,1e-05,3.13206]
[1776368141375,47.97,75041.06,0.0,0.98283,1e-05,3.13206]
[1776368141437,47.97,75041.06,0.0,0.98283,1e-05,3.13206]
[1776368144013,47.97,75045.45,0.0,0.98288,1e-05,3.12391]
[1776368145016,47.97,75057.51,0.0,0.98303,1e-05,3.10187]
[1776368146023,47.97,75064.06,0.0,0.9831,1e-05,3.08998]
[1776368147033,47.97,75070.28,0.0,0.98318,1e-05,3.07875]
[1776368148038,47.97,75080.81,0.0,0.9833,1e-05,3.0598]
[1776368149045,47.97,75090.12,0.0,0.98341,1e-05,3.04316]
[1776368150052,47.97,75089.68,0.0,0.9834,1e-05,3.04407]
[1776368155087,47.97,75092.72,0.0,0.98344,1e-05,3.03918]
[1776368157101,47.97,75085.94,0.0,0.98336,1e-05,3.05157]
[1776368161129,47.98,75082.85,0.0,0.98332,1e-05,3.05748]
[1776368164160,47.98,75079.05,0.0,0.98327,1e-05,3.06455]
[1776368164673,47.98,75079.05,0.0,0.98327,1e-05,3.06455]
[1776368164693,47.98,75079.05,0.0,0.98327,1e-05,3.06455]
[1776368165350,47.98,75079.05,0.0,0.98327,1e-05,3.06455]
[1776368165167,47.98,75077.78,0.0,0.98326,1e-05,3.06691]
[1776368165403,47.98,75077.78,0.0,0.98326,1e-05,3.06691]
[1776368165436,47.98,75077.78,0.0,0.98326,1e-05,3.06691]
[1776368166107,47.98,75077.78,0.0,0.98326,1e-05,3.06691]
[1776368166174,47.98,75082.57,0.0,0.98331,1e-05,3.05834]
[1776368167181,47.98,75087.58,0.0,0.98337,1e-05,3.04938]
[1776368169195,47.98,75088.12,0.0,0.98338,1e-05,3.04855]
[1776368169575,47.98,75088.12,0.0,0.98338,1e-05,3.04855]
[1776368169580,47.98,75088.12,0.0,0.98338,1e-05,3.04855]
[1776368169693,47.98,75088.12,0.0,0.98338,1e-05,3.04855]
[1776368169963,47.98,75088.12,0.0,0.98338,1e-05,3.04855]
[1776368169972,47.98,75088.12,0.0,0.98338,1e-05,3.04855]
[1776368170202,47.98,75088.12,0.0,0.98338,1e-05,3.04855]
[1776368170303,47.98,75089.82,0.0,0.98339,1e-05,3.04558]
[1776368172179,47.98,75091.54,0.0,0.98341,1e-05,3.04257]
[1776368172234,47.98,75095.3,0.0,0.98346,1e-05,3.03592]
[1776368173234,47.98,75103.55,0.0,0.98355,1e-05,3.02127]
[1776368175249,47.98,75118.21,0.0,0.98372,1e-05,2.99545]
[1776368176254,47.98,75118.21,0.0,0.98372,1e-05,2.99545]
[1776368176257,47.98,75123.38,0.0,0.98378,1e-05,2.98644]
[1776368177263,47.98,75122.92,0.0,0.98377,1e-05,2.98742]
[1776368178201,47.98,75122.92,0.0,0.98377,1e-05,2.98742]
[1776368180284,47.98,75118.34,0.0,0.98372,1e-05,2.99607]
[1776368181998,47.98,75117.79,0.0,0.98371,1e-05,2.99721]
[1776368182051,47.98,75117.79,0.0,0.98371,1e-05,2.99721]
[1776368182219,47.98,75117.79,0.0,0.98371,1e-05,2.99721]
[1776368182271,47.98,75117.79,0.0,0.98371,1e-05,2.99721]
[1776368182298,47.98,75116.38,0.0,0.98369,1e-05,2.99988]
[1776368184201,47.98,75115.91,0.0,0.98369,1e-05,3.00089]
[1776368184254,47.98,75115.91,0.0,0.98369,1e-05,3.00089]
[1776368184440,47.98,75117.08,0.0,0.9837,1e-05,2.99898]
[1776368185324,47.99,75122.54,0.0,0.98376,1e-05,2.98949]
[1776368185670,47.99,75122.54,0.0,0.98376,1e-05,2.98949]
[1776368185692,47.99,75122.54,0.0,0.98376,1e-05,2.98949]
[1776368185710,47.99,75122.54,0.0,0.98376,1e-05,2.98949]
[1776368186331,47.99,75124.42,0.0,0.98378,1e-05,2.98653]
[1776368188345,47.99,75132.93,0.0,0.98387,1e-05,2.97173]
[1776368190361,47.99,75134.68,0.0,0.98389,1e-05,2.96929]
[1776368191002,47.99,75134.68,0.0,0.98389,1e-05,2.96929]
[1776368191121,47.99,75134.68,0.0,0.98389,1e-05,2.96929]
[1776368191189,47.99,75134.68,0.0,0.98389,1e-05,2.96929]
[1776368191368,47.99,75133.79,0.0,0.98389,1e-05,2.96947]
[1776368192375,47.99,75126.75,0.0,0.98381,1e-05,2.98209]
[1776368193382,47.99,75121.13,0.0,0.98374,1e-05,2.99201]
[1776368193928,47.99,75121.13,0.0,0.98374,1e-05,2.99201]
[1776368193934,47.99,75121.13,0.0,0.98374,1e-05,2.99201]
[1776368194107,47.99,75121.13,0.0,0.98374,1e-05,2.99201]
[1776368194390,47.99,75121.93,0.0,0.98375,1e-05,2.99099]
[1776368194984,47.99,75121.93,0.0,0.98375,1e-05,2.99099]
[1776368194991,47.99,75121.93,0.0,0.98375,1e-05,2.99099]
[1776368195195,47.99,75121.93,0.0,0.98375,1e-05,2.99099]
[1776368196197,47.99,75122.3,0.0,0.98375,1e-05,2.99052]
[1776368196404,47.99,75122.84,0.0,0.98376,1e-05,2.98976]
[1776368197414,47.99,75127.58,0.0,0.98381,1e-05,2.98159]
[1776368198420,48.0,75131.39,0.0,0.98385,1e-05,2.97508]
[1776368199390,48.0,75131.39,0.0,0.98385,1e-05,2.97508]
[1776368199517,48.0,75131.39,0.0,0.98385,1e-05,2.9753]
[1776368199751,48.0,75130.49,0.0,0.98384,1e-05,2.97688]
[1776368200950,48.0,75130.49,0.0,0.98384,1e-05,2.97688]
[1776368200997,48.0,75130.5,0.0,0.98384,1e-05,2.97708]
[1776368201441,48.0,75126.53,0.0,0.98379,1e-05,2.98429]
[1776368206477,48.0,75125.93,0.0,0.98378,1e-05,2.98636]
[1776368207726,48.0,75125.93,0.0,0.98378,1e-05,2.98636]
[1776368207779,48.0,75125.93,0.0,0.98378,1e-05,2.98636]
[1776368207954,48.0,75121.29,0.0,0.98372,1e-05,2.99476]
[1776368208491,48.0,75114.79,0.0,0.98365,1e-05,3.00646]
[1776368209498,48.0,75117.21,0.0,0.98367,1e-05,3.00233]
[1776368210514,48.0,75117.21,0.0,0.98367,1e-05,3.00233]
[1776368210694,48.0,75117.21,0.0,0.98367,1e-05,3.00233]
[1776368211512,48.0,75122.52,0.0,0.98373,1e-05,2.99327]
[1776368213188,48.0,75122.52,0.0,0.98373,1e-05,2.99327]
[1776368213514,48.01,75122.11,0.0,0.98373,1e-05,2.99419]
[1776368213692,48.01,75122.11,0.0,0.98373,1e-05,2.99419]
[1776368213752,48.01,75119.31,0.0,0.98369,1e-05,2.99932]
[1776368214545,48.01,75112.87,0.0,0.98362,1e-05,3.01075]
[1776368216094,48.01,75097.92,0.0,0.98345,1e-05,3.03757]
[1776368216559,48.01,75092.31,0.0,0.98338,1e-05,3.04762]
[1776368217566,48.01,75088.18,0.0,0.98333,1e-05,3.05528]
[1776368220590,48.01,75085.28,0.0,0.9833,1e-05,3.06071]
[1776368222604,48.01,75070.33,0.0,0.98312,1e-05,3.08782]
[1776368223611,48.01,75069.61,0.0,0.98311,1e-05,3.08914]
[1776368224618,48.01,75076.42,0.0,0.98319,1e-05,3.07682]
[1776368225625,48.01,75082.21,0.0,0.98326,1e-05,3.0664]
[1776368228942,48.01,75083.42,0.0,0.98327,1e-05,3.06432]
[1776368229198,48.01,75083.42,0.0,0.98327,1e-05,3.06432]
[1776368230156,48.01,75083.65,0.0,0.98327,1e-05,3.064]
[1776368230192,48.01,75083.65,0.0,0.98327,1e-05,3.064]
[1776368230250,48.01,75088.72,0.0,0.98333,1e-05,3.05495]
[1776368230660,48.01,75099.17,0.0,0.98345,1e-05,3.03622]
[1776368231667,48.01,75105.9,0.0,0.98353,1e-05,3.0243]
[1776368233682,48.01,75104.85,0.0,0.98352,1e-05,3.02643]
[1776368235793,48.01,75104.6,0.0,0.98351,1e-05,3.027]
[1776368235941,48.01,75104.6,0.0,0.98351,1e-05,3.027]
[1776368236187,48.01,75106.72,0.0,0.98354,1e-05,3.02347]
[1776368237161,48.01,75106.72,0.0,0.98354,1e-05,3.02347]
[1776368239145,48.01,75108.26,0.0,0.98355,1e-05,3.02086]
[1776368239737,48.01,75111.99,0.0,0.9836,1e-05,3.0145]
[1776368240748,48.01,75115.99,0.0,0.98364,1e-05,3.00755]
[1776368241649,48.01,75115.99,0.0,0.98364,1e-05,3.00755]
[1776368242133,48.01,75116.35,0.0,0.98364,1e-05,3.00707]
[1776368242770,48.01,75116.35,0.0,0.98364,1e-05,3.00707]
[1776368243769,48.02,75125.48,0.0,0.98375,1e-05,2.99123]
[1776368244776,48.02,75132.08,0.0,0.98382,1e-05,2.97978]
[1776368247797,48.02,75139.56,0.0,0.9839,1e-05,2.96725]
[1776368249810,48.02,75147.4,0.0,0.98399,1e-05,2.95396]
[1776368252936,48.02,75146.66,0.0,0.98399,1e-05,2.95416]
[1776368254942,48.02,75147.43,0.0,0.98399,1e-05,2.95306]
[1776368255856,48.03,75150.84,0.0,0.98403,1e-05,2.94785]
[1776368257870,48.03,75153.12,0.0,0.98405,1e-05,2.94438]
[1776368259786,48.03,75152.87,0.0,0.98404,1e-05,2.94508]
[1776368260272,48.03,75152.87,0.0,0.98404,1e-05,2.94508]
[1776368260440,48.03,75152.87,0.0,0.98404,1e-05,2.94508]
[1776368262675,48.03,75153.62,0.0,0.98405,1e-05,2.94429]
[1776368262906,48.03,75161.7,0.0,0.98414,1e-05,2.93074]
[1776368263912,48.03,75167.42,0.0,0.9842,1e-05,2.9211]
[1776368266240,48.03,75166.34,0.0,0.98419,1e-05,2.92327]
[1776368268279,48.04,75160.21,0.0,0.98411,1e-05,2.93508]
[1776368269482,48.04,75160.21,0.0,0.98411,1e-05,2.93508]
[1776368268961,48.04,75154.39,0.0,0.98404,1e-05,2.94522]
[1776368269688,48.04,75154.39,0.0,0.98404,1e-05,2.94522]
[1776368269968,48.04,75154.62,0.0,0.98405,1e-05,2.94508]
[1776368271982,48.04,75160.52,0.0,0.98411,1e-05,2.93532]
[1776368277018,48.05,75163.85,0.0,0.98414,1e-05,2.93089]
[1776368280370,48.05,75165.19,0.0,0.98415,1e-05,2.92911]
[1776368280441,48.05,75165.19,0.0,0.98415,1e-05,2.92911]
[1776368280418,48.05,75169.23,0.0,0.98419,1e-05,2.92264]
[1776368282057,48.05,75176.91,0.0,0.98427,1e-05,2.90964]
[1776368283064,48.05,75181.17,0.0,0.98432,1e-05,2.90257]
[1776368284070,48.05,75188.7,0.0,0.9844,1e-05,2.88992]
[1776368285504,48.05,75188.7,0.0,0.9844,1e-05,2.88992]
[1776368285688,48.05,75189.84,0.0,0.98441,1e-05,2.88828]
[1776368287093,48.06,75199.1,0.0,0.98451,1e-05,2.8731]
[1776368289107,48.06,75200.97,0.0,0.98453,1e-05,2.87064]
[1776368291121,48.06,75206.2,0.0,0.98458,1e-05,2.86247]
[1776368293718,48.07,75206.53,0.0,0.98458,1e-05,2.86268]
[1776368293943,48.07,75206.53,0.0,0.98458,1e-05,2.86268]
[1776368296998,48.07,75207.7,0.0,0.98458,1e-05,2.86184]
[1776368297188,48.07,75207.7,0.0,0.98458,1e-05,2.86184]
[1776368298171,48.07,75218.46,0.0,0.98469,1e-05,2.84432]
[1776368300184,48.08,75220.82,0.0,0.98472,1e-05,2.84112]
[1776368303209,48.08,75215.18,0.0,0.98465,1e-05,2.85194]
[1776368304216,48.08,75199.43,0.0,0.98447,1e-05,2.8792]
[1776368305222,48.08,75193.84,0.0,0.9844,1e-05,2.88954]
[1776368310257,48.09,75192.12,0.0,0.98438,1e-05,2.89417]
[1776368310934,48.09,75192.12,0.0,0.98438,1e-05,2.89417]
[1776368311196,48.09,75192.12,0.0,0.98438,1e-05,2.89417]
[1776368313431,48.09,75190.89,0.0,0.98437,1e-05,2.89536]
[1776368313533,48.09,75189.09,0.0,0.98434,1e-05,2.89878]
[1776368313688,48.09,75189.09,0.0,0.98434,1e-05,2.89878]
[1776368318313,48.1,75196.22,0.0,0.98441,1e-05,2.88815]
[1776368319686,48.1,75199.49,0.0,0.98445,1e-05,2.88289]
[1776368319943,48.1,75199.49,0.0,0.98445,1e-05,2.88289]
[1776368320327,48.1,75204.02,0.0,0.98449,1e-05,2.87549]
[1776368322291,48.1,75205.27,0.0,0.98451,1e-05,2.87371]
[1776368322436,48.1,75205.27,0.0,0.98451,1e-05,2.87371]
[1776368322441,48.11,75205.7,0.0,0.98451,1e-05,2.87334]
[1776368327383,48.11,75213.83,0.0,0.98459,1e-05,2.86131]
[1776368328461,48.11,75213.83,0.0,0.98459,1e-05,2.86131]
[1776368328691,48.11,75217.05,0.0,0.98462,1e-05,2.85622]
[1776368332018,48.12,75213.21,0.0,0.98457,1e-05,2.86392]
[1776368332198,48.12,75213.21,0.0,0.98457,1e-05,2.86392]
[1776368332418,48.12,75212.31,0.0,0.98456,1e-05,2.86583]
[1776368335959,48.12,75212.49,0.0,0.98455,1e-05,2.86664]
[1776368336198,48.12,75212.49,0.0,0.98455,1e-05,2.86664]
[1776368341480,48.13,75210.7,0.0,0.98452,1e-05,2.87194]
[1776368343505,48.13,75215.25,0.0,0.98456,1e-05,2.86492]
[1776368343666,48.13,75215.25,0.0,0.98456,1e-05,2.86492]
[1776368343691,48.13,75215.25,0.0,0.98456,1e-05,2.86492]
[1776368346253,48.14,75217.77,0.0,0.98459,1e-05,2.86139]
[1776368346441,48.14,75217.77,0.0,0.98459,1e-05,2.86139]
[1776368346526,48.14,75217.99,0.0,0.98459,1e-05,2.8614]
[1776368348542,48.14,75222.4,0.0,0.98463,1e-05,2.85468]
[1776368348788,48.14,75222.4,0.0,0.98463,1e-05,2.85468]
[1776368349549,48.14,75217.43,0.0,0.98457,1e-05,2.86352]
[1776368352440,48.15,75214.42,0.0,0.98453,1e-05,2.8694]
[1776368352574,48.15,75214.21,0.0,0.98453,1e-05,2.87013]
[1776368352688,48.15,75214.21,0.0,0.98453,1e-05,2.87013]
[1776368358615,48.16,75214.44,0.0,0.98452,1e-05,2.87197]
[1776368360631,48.16,75208.84,0.0,0.98445,1e-05,2.88225]
[1776368362645,48.16,75200.48,0.0,0.98436,1e-05,2.89725]
[1776368365245,48.16,75201.88,0.0,0.98437,1e-05,2.89517]
[1776368365440,48.16,75201.88,0.0,0.98437,1e-05,2.89517]
[1776368365542,48.16,75200.8,0.0,0.98435,1e-05,2.89767]
[1776368370701,48.17,75196.67,0.0,0.9843,1e-05,2.90633]
[1776368372714,48.17,75193.15,0.0,0.98426,1e-05,2.91141]
[1776368374729,48.17,75185.93,0.0,0.98418,1e-05,2.92445]
[1776368375736,48.18,75181.88,0.0,0.98413,1e-05,2.93173]
[1776368376743,48.18,75176.23,0.0,0.98407,1e-05,2.9418]
[1776368378756,48.18,75184.62,0.0,0.98416,1e-05,2.92774]
[1776368380771,48.18,75182.16,0.0,0.98413,1e-05,2.93254]
[1776368382785,48.18,75176.8,0.0,0.98406,1e-05,2.94236]
[1776368384499,48.18,75176.8,0.0,0.98406,1e-05,2.94236]
[1776368384514,48.18,75169.47,0.0,0.98398,1e-05,2.95559]
[1776368384799,48.18,75165.18,0.0,0.98393,1e-05,2.96308]
[1776368385806,48.18,75156.01,0.0,0.98382,1e-05,2.97935]
[1776368386813,48.18,75150.81,0.0,0.98376,1e-05,2.98867]
[1776368388196,48.18,75150.81,0.0,0.98376,1e-05,2.98867]
[1776368390809,48.19,75149.61,0.0,0.98375,1e-05,2.99127]
[1776368390941,48.19,75149.61,0.0,0.98375,1e-05,2.99127]
[1776368391135,48.19,75147.16,0.0,0.98372,1e-05,2.99574]
[1776368396893,48.19,75164.49,0.0,0.98391,1e-05,2.96624]
[1776368397909,48.19,75170.77,0.0,0.98398,1e-05,2.95548]
[1776368398919,48.19,75178.07,0.0,0.98406,1e-05,2.94299]
[1776368401226,48.19,75176.48,0.0,0.98404,1e-05,2.946]
[1776368401947,48.19,75181.11,0.0,0.98409,1e-05,2.93843]
[1776368404189,48.2,75183.34,0.0,0.98411,1e-05,2.93481]
[1776368405990,48.2,75173.96,0.0,0.984,1e-05,2.95189]
[1776368409013,48.2,75179.19,0.0,0.98406,1e-05,2.94351]
[1776368410020,48.2,75188.5,0.0,0.98416,1e-05,2.92763]
[1776368411027,48.2,75189.62,0.0,0.98417,1e-05,2.92598]
[1776368413227,48.2,75189.58,0.0,0.98417,1e-05,2.92634]
[1776368413439,48.2,75189.58,0.0,0.98417,1e-05,2.92634]
[1776368413448,48.21,75190.48,0.0,0.98417,1e-05,2.92537]
[1776368414437,48.21,75190.48,0.0,0.98417,1e-05,2.92537]
[1776368414596,48.21,75185.75,0.0,0.98412,1e-05,2.93384]
[1776368420092,48.21,75190.59,0.0,0.98417,1e-05,2.92689]
[1776368421686,48.21,75190.59,0.0,0.98417,1e-05,2.92689]
[1776368421947,48.21,75190.52,0.0,0.98416,1e-05,2.92732]
[1776368422106,48.21,75189.09,0.0,0.98414,1e-05,2.93009]
[1776368423113,48.22,75184.07,0.0,0.98409,1e-05,2.93909]
[1776368425127,48.22,75180.19,0.0,0.98404,1e-05,2.94639]
[1776368427141,48.22,75174.63,0.0,0.98397,1e-05,2.95661]
[1776368428148,48.22,75166.17,0.0,0.98388,1e-05,2.97164]
[1776368429154,48.22,75158.37,0.0,0.98379,1e-05,2.98555]
[1776368430163,48.22,75159.37,0.0,0.9838,1e-05,2.98401]
[1776368435197,48.23,75159.87,0.0,0.9838,1e-05,2.98256]
[1776368440234,48.23,75160.77,0.0,0.98381,1e-05,2.98197]
[1776368445269,48.23,75165.35,0.0,0.98385,1e-05,2.97491]
[1776368450550,48.24,75166.23,0.0,0.98386,1e-05,2.97415]
[1776368450638,48.24,75181.06,0.0,0.98402,1e-05,2.94848]
[1776368451311,48.24,75192.87,0.0,0.98416,1e-05,2.92819]
[1776368452318,48.24,75193.54,0.0,0.98416,1e-05,2.92727]
[1776368453325,48.24,75197.0,0.0,0.9842,1e-05,2.92157]
[1776368453798,48.24,75197.0,0.0,0.9842,1e-05,2.92157]
[1776368459367,48.25,75200.4,0.0,0.98423,1e-05,2.91738]
[1776368460374,48.25,75205.29,0.0,0.98428,1e-05,2.90925]
[1776368463488,48.25,75206.0,0.0,0.98428,1e-05,2.90862]
[1776368463694,48.25,75206.0,0.0,0.98428,1e-05,2.90862]
[1776368463709,48.25,75206.18,0.0,0.98428,1e-05,2.90892]
[1776368464403,48.25,75215.87,0.0,0.98439,1e-05,2.8923]
[1776368465410,48.25,75226.21,0.0,0.9845,1e-05,2.87494]
[1776368466417,48.25,75225.86,0.0,0.98449,1e-05,2.87587]
[1776368467424,48.25,75226.35,0.0,0.9845,1e-05,2.8754]
[1776368469949,48.26,75228.64,0.0,0.98452,1e-05,2.87222]
[1776368470673,48.26,75228.64,0.0,0.98452,1e-05,2.87222]
[1776368471462,48.26,75235.92,0.0,0.98459,1e-05,2.86057]
[1776368473485,48.26,75241.6,0.0,0.98465,1e-05,2.85171]
[1776368474441,48.26,75241.6,0.0,0.98465,1e-05,2.85171]
[1776368476470,48.27,75243.26,0.0,0.98466,1e-05,2.8501]
[1776368477536,48.27,75264.9,0.0,0.98489,1e-05,2.81333]
[1776368478542,48.26,75269.75,0.0,0.98495,1e-05,2.80405]
[1776368480507,48.28,75273.12,0.0,0.98496,1e-05,2.80327]
[1776368485590,48.28,75278.04,0.0,0.98501,1e-05,2.79451]
[1776368488612,48.27,75271.32,0.0,0.98496,1e-05,2.80316]
[1776368489619,48.27,75265.95,0.0,0.9849,1e-05,2.81204]
[1776368490698,48.27,75265.95,0.0,0.9849,1e-05,2.81204]
[1776368492640,48.27,75258.28,0.0,0.98483,1e-05,2.82299]
[1776368493647,48.27,75243.5,0.0,0.98467,1e-05,2.84775]
[1776368494654,48.26,75242.11,0.0,0.98466,1e-05,2.84992]
[1776368497675,48.27,75234.49,0.0,0.98458,1e-05,2.86287]
[1776368498682,48.27,75227.08,0.0,0.98449,1e-05,2.87586]
[1776368500697,48.26,75228.67,0.0,0.98451,1e-05,2.87269]
[1776368501704,48.26,75235.4,0.0,0.98459,1e-05,2.86104]
[1776368503718,48.26,75244.59,0.0,0.98469,1e-05,2.8451]
[1776368506739,48.26,75233.62,0.0,0.98457,1e-05,2.86315]
[1776368507746,48.26,75229.35,0.0,0.98453,1e-05,2.8702]
[1776368509764,48.26,75224.38,0.0,0.98448,1e-05,2.87823]
[1776368511775,48.26,75228.5,0.0,0.98452,1e-05,2.87077]
[1776368515494,48.26,75231.76,0.0,0.98456,1e-05,2.86517]
[1776368515689,48.26,75231.76,0.0,0.98456,1e-05,2.86517]
[1776368515806,48.26,75232.0,0.0,0.98456,1e-05,2.86456]
[1776368517820,48.26,75236.55,0.0,0.98461,1e-05,2.85702]
[1776368518827,48.26,75241.31,0.0,0.98467,1e-05,2.84877]
[1776368523863,48.25,75249.46,0.0,0.98476,1e-05,2.83469]
[1776368525126,48.25,75249.46,0.0,0.98476,1e-05,2.83469]
[1776368525176,48.25,75277.79,0.0,0.98506,1e-05,2.78714]
[1776368525883,48.25,75291.84,0.0,0.98521,1e-05,2.76387]
[1776368526888,48.25,75292.38,0.0,0.98522,1e-05,2.76257]
[1776368528615,48.25,75292.38,0.0,0.98522,1e-05,2.76257]
[1776368530916,48.25,75297.81,0.0,0.98528,1e-05,2.75258]
[1776368533937,48.25,75303.68,0.0,0.98534,1e-05,2.74264]
[1776368535976,48.25,75303.25,0.0,0.98534,1e-05,2.74342]
[1776368536036,48.25,75298.74,0.0,0.98529,1e-05,2.75089]
[1776368536972,48.25,75293.27,0.0,0.98523,1e-05,2.75982]
[1776368538709,48.25,75293.27,0.0,0.98523,1e-05,2.75982]
[1776368538751,48.25,75298.33,0.0,0.98529,1e-05,2.75139]
[1776368538991,48.25,75308.87,0.0,0.9854,1e-05,2.7341]
[1776368539992,48.25,75316.37,0.0,0.98547,1e-05,2.72208]
[1776368543013,48.25,75319.47,0.0,0.9855,1e-05,2.71848]
[1776368546034,48.26,75324.48,0.0,0.98554,1e-05,2.71198]
[1776368549642,48.26,75322.39,0.0,0.98551,1e-05,2.71655]
[1776368549692,48.26,75322.39,0.0,0.98551,1e-05,2.71655]
[1776368554984,48.28,75326.8,0.0,0.98554,1e-05,2.71157]
[1776368555195,48.28,75326.8,0.0,0.98554,1e-05,2.71157]
[1776368555231,48.28,75326.63,0.0,0.98553,1e-05,2.71249]
[1776368555902,48.28,75326.63,0.0,0.98553,1e-05,2.71249]
[1776368555938,48.28,75326.63,0.0,0.98553,1e-05,2.71249]
[1776368558127,48.29,75317.78,0.0,0.98543,1e-05,2.72862]
[1776368559941,48.29,75314.45,0.0,0.98539,1e-05,2.73438]
[1776368560194,48.29,75314.45,0.0,0.98539,1e-05,2.73438]
[1776368560792,48.29,75314.52,0.0,0.98539,1e-05,2.73431]
[1776368564814,48.29,75310.4,0.0,0.98535,1e-05,2.74113]
[1776368565429,48.29,75310.4,0.0,0.98535,1e-05,2.74113]
[1776368566183,48.29,75298.88,0.0,0.98523,1e-05,2.76006]
[1776368567190,48.29,75298.59,0.0,0.98523,1e-05,2.76051]
[1776368568161,48.29,75298.59,0.0,0.98523,1e-05,2.76051]
[1776368568198,48.29,75298.59,0.0,0.98523,1e-05,2.76051]
[1776368568210,48.29,75298.76,0.0,0.98523,1e-05,2.76021]
[1776368570213,48.29,75294.89,0.0,0.98519,1e-05,2.76655]
[1776368571220,48.29,75282.72,0.0,0.98506,1e-05,2.78667]
[1776368572256,48.29,75277.35,0.0,0.985,1e-05,2.79553]
[1776368573246,48.29,75271.91,0.0,0.98495,1e-05,2.80452]
[1776368578281,48.29,75269.94,0.0,0.98493,1e-05,2.80731]
[1776368580295,48.29,75261.19,0.0,0.98484,1e-05,2.82176]
[1776368581302,48.29,75256.44,0.0,0.98479,1e-05,2.82961]
[1776368584329,48.28,75261.85,0.0,0.98485,1e-05,2.82014]
[1776368585336,48.28,75267.77,0.0,0.98491,1e-05,2.81011]
[1776368590371,48.28,75262.03,0.0,0.98485,1e-05,2.81924]
[1776368591378,48.28,75255.54,0.0,0.98478,1e-05,2.83002]
[1776368593392,48.28,75260.28,0.0,0.98484,1e-05,2.8218]
[1776368594399,48.28,75265.47,0.0,0.98489,1e-05,2.81299]
[1776368596413,48.28,75269.31,0.0,0.98494,1e-05,2.80638]
[1776368598427,48.28,75276.01,0.0,0.98501,1e-05,2.79505]
[1776368600441,48.28,75282.0,0.0,0.98507,1e-05,2.78496]
[1776368601448,48.28,75287.75,0.0,0.98513,1e-05,2.77538]
[1776368604469,48.28,75290.77,0.0,0.98517,1e-05,2.7703]
[1776368605476,48.28,75286.05,0.0,0.98512,1e-05,2.77809]
[1776368606483,48.28,75280.87,0.0,0.98506,1e-05,2.78664]
[1776368607490,48.28,75276.86,0.0,0.98502,1e-05,2.79325]
[1776368608973,48.28,75277.1,0.0,0.98502,1e-05,2.7928]
[1776368609196,48.28,75277.1,0.0,0.98502,1e-05,2.7928]
[1776368614538,48.28,75273.35,0.0,0.98499,1e-05,2.79709]
[1776368615251,48.28,75273.35,0.0,0.98499,1e-05,2.79709]
[1776368615440,48.28,75273.35,0.0,0.98499,1e-05,2.79709]
[1776368615546,48.27,75272.83,0.0,0.98499,1e-05,2.79788]
[1776368618567,48.27,75279.91,0.0,0.98506,1e-05,2.78586]
[1776368619573,48.27,75285.33,0.0,0.98512,1e-05,2.7768]
[1776368621066,48.27,75283.42,0.0,0.9851,1e-05,2.77991]
[1776368621197,48.27,75283.42,0.0,0.9851,1e-05,2.77991]
[1776368624603,48.27,75280.49,0.0,0.98507,1e-05,2.78463]
[1776368624698,48.27,75280.49,0.0,0.98507,1e-05,2.78463]
[1776368624949,48.27,75280.49,0.0,0.98507,1e-05,2.78463]
[1776368624704,48.27,75278.9,0.0,0.98506,1e-05,2.78715]
[1776368625192,48.27,75278.9,0.0,0.98506,1e-05,2.78715]
[1776368630651,48.27,75277.7,0.0,0.98505,1e-05,2.78879]
[1776368632437,48.27,75277.14,0.0,0.98504,1e-05,2.78965]
[1776368632699,48.27,75277.14,0.0,0.98504,1e-05,2.78965]
[1776368632745,48.27,75279.11,0.0,0.98506,1e-05,2.78624]
[1776368633498,48.27,75279.11,0.0,0.98506,1e-05,2.78624]
[1776368633696,48.27,75279.11,0.0,0.98506,1e-05,2.78624]
[1776368636730,48.27,75281.69,0.0,0.98509,1e-05,2.78178]
[1776368640430,48.27,75280.34,0.0,0.98508,1e-05,2.78382]
[1776368642735,48.27,75275.89,0.0,0.98503,1e-05,2.79104]
[1776368647659,48.27,75273.69,0.0,0.98501,1e-05,2.79442]
[1776368647693,48.27,75273.69,0.0,0.98501,1e-05,2.79442]
[1776368649785,48.27,75265.94,0.0,0.98493,1e-05,2.80711]
[1776368650792,48.27,75259.6,0.0,0.98486,1e-05,2.81762]
[1776368653813,48.26,75263.7,0.0,0.98491,1e-05,2.81042]
[1776368654436,48.26,75263.7,0.0,0.98491,1e-05,2.81042]
[1776368654693,48.26,75263.7,0.0,0.98491,1e-05,2.81042]
[1776368654820,48.26,75263.37,0.0,0.9849,1e-05,2.81088]
[1776368657403,48.26,75263.17,0.0,0.9849,1e-05,2.81102]
[1776368657442,48.26,75263.17,0.0,0.9849,1e-05,2.81102]
[1776368662876,48.26,75259.35,0.0,0.98487,1e-05,2.8168]
[1776368664890,48.26,75255.58,0.0,0.98483,1e-05,2.82292]
[1776368665897,48.26,75251.58,0.0,0.98478,1e-05,2.82953]
[1776368666484,48.26,75251.58,0.0,0.98478,1e-05,2.82953]
[1776368666690,48.26,75251.58,0.0,0.98478,1e-05,2.82953]
[1776368666904,48.26,75251.03,0.0,0.98478,1e-05,2.83033]
[1776368667411,48.26,75251.03,0.0,0.98478,1e-05,2.83033]
[1776368667442,48.26,75251.03,0.0,0.98478,1e-05,2.83033]
[1776368669925,48.26,75246.98,0.0,0.98474,1e-05,2.83678]
[1776368672437,48.26,75249.85,0.0,0.98478,1e-05,2.83012]
[1776368672702,48.26,75249.85,0.0,0.98478,1e-05,2.83012]
[1776368672946,48.26,75250.36,0.0,0.98478,1e-05,2.82914]
[1776368673357,48.26,75250.36,0.0,0.98478,1e-05,2.82914]
[1776368673441,48.26,75250.36,0.0,0.98478,1e-05,2.82914]
[1776368673953,48.26,75255.03,0.0,0.98484,1e-05,2.82117]
[1776368675528,48.26,75258.26,0.0,0.98487,1e-05,2.81565]
[1776368675690,48.26,75258.26,0.0,0.98487,1e-05,2.81565]
[1776368675855,48.26,75258.26,0.0,0.98487,1e-05,2.81565]
[1776368675943,48.26,75258.26,0.0,0.98487,1e-05,2.81565]
[1776368675967,48.26,75256.35,0.0,0.98485,1e-05,2.81876]
[1776368679995,48.26,75252.72,0.0,0.98481,1e-05,2.82505]
[1776368681360,48.26,75251.91,0.0,0.9848,1e-05,2.82631]
[1776368681439,48.26,75251.91,0.0,0.9848,1e-05,2.82631]
[1776368682009,48.26,75251.49,0.0,0.9848,1e-05,2.8269]
[1776368682444,48.26,75251.49,0.0,0.9848,1e-05,2.8269]
[1776368682698,48.26,75251.49,0.0,0.9848,1e-05,2.8269]
[1776368688051,48.25,75252.23,0.0,0.98481,1e-05,2.825]
[1776368690159,48.25,75252.34,0.0,0.98481,1e-05,2.82471]
[1776368690193,48.25,75252.34,0.0,0.98481,1e-05,2.82471]
[1776368695333,48.25,75251.88,0.0,0.98481,1e-05,2.82496]
[1776368695446,48.25,75251.88,0.0,0.98481,1e-05,2.82496]
[1776368695972,48.25,75251.88,0.0,0.98481,1e-05,2.82496]
[1776368696013,48.25,75251.53,0.0,0.98481,1e-05,2.82534]
[1776368696192,48.25,75251.53,0.0,0.98481,1e-05,2.82534]
[1776368701888,48.25,75251.02,0.0,0.98481,1e-05,2.82578]
[1776368701937,48.25,75251.02,0.0,0.98481,1e-05,2.82578]
[1776368701955,48.25,75248.89,0.0,0.98478,1e-05,2.82914]
[1776368702149,48.25,75253.77,0.0,0.98484,1e-05,2.82094]
[1776368703161,48.25,75262.6,0.0,0.98493,1e-05,2.80606]
[1776368704166,48.25,75270.07,0.0,0.98501,1e-05,2.79353]
[1776368707046,48.25,75268.55,0.0,0.985,1e-05,2.79601]
[1776368706493,48.25,75261.35,0.0,0.98492,1e-05,2.80798]
[1776368707207,48.25,75261.35,0.0,0.98492,1e-05,2.80798]
[1776368707939,48.25,75261.35,0.0,0.98492,1e-05,2.80798]
[1776368708004,48.25,75258.39,0.0,0.98489,1e-05,2.81337]
[1776368708193,48.25,75258.39,0.0,0.98489,1e-05,2.81337]
[1776368713001,48.25,75256.56,0.0,0.98487,1e-05,2.81618]
[1776368713192,48.25,75254.59,0.0,0.98485,1e-05,2.8194]
[1776368713884,48.25,75254.59,0.0,0.98485,1e-05,2.8194]
[1776368713937,48.25,75254.59,0.0,0.98485,1e-05,2.8194]
[1776368713980,48.25,75253.42,0.0,0.98484,1e-05,2.82117]
[1776368719030,48.25,75253.27,0.0,0.98484,1e-05,2.82114]
[1776368719036,48.24,75256.56,0.0,0.98487,1e-05,2.81545]
[1776368719206,48.24,75256.56,0.0,0.98487,1e-05,2.81545]
[1776368719272,48.24,75263.54,0.0,0.98495,1e-05,2.80377]
[1776368720450,48.24,75263.54,0.0,0.98495,1e-05,2.80377]
[1776368720692,48.24,75263.54,0.0,0.98495,1e-05,2.80377]
[1776368720790,48.24,75266.78,0.0,0.98498,1e-05,2.79824]
[1776368721287,48.24,75270.12,0.0,0.98502,1e-05,2.79268]
[1776368725052,48.24,75270.22,0.0,0.98502,1e-05,2.79242]
[1776368725199,48.24,75270.39,0.0,0.98502,1e-05,2.7921]
[1776368725999,48.24,75270.39,0.0,0.98502,1e-05,2.7921]
[1776368726190,48.24,75273.22,0.0,0.98505,1e-05,2.78734]
[1776368726322,48.24,75272.28,0.0,0.98504,1e-05,2.78887]
[1776368731358,48.24,75273.37,0.0,0.98506,1e-05,2.7853]
[1776368732365,48.24,75277.55,0.0,0.98511,1e-05,2.77832]
[1776368734379,48.24,75280.78,0.0,0.98514,1e-05,2.77292]
[1776368736815,48.24,75281.83,0.0,0.98515,1e-05,2.77117]
[1776368736943,48.24,75281.83,0.0,0.98515,1e-05,2.77117]
[1776368738407,48.24,75285.23,0.0,0.98519,1e-05,2.7655]
[1776368742638,48.24,75283.68,0.0,0.98517,1e-05,2.76804]
[1776368742697,48.24,75283.68,0.0,0.98517,1e-05,2.76804]
[1776368742785,48.24,75283.6,0.0,0.98517,1e-05,2.76816]
[1776368743971,48.24,75283.6,0.0,0.98517,1e-05,2.76816]
[1776368744209,48.24,75281.24,0.0,0.98515,1e-05,2.77202]
[1776368744449,48.24,75276.34,0.0,0.9851,1e-05,2.78014]
[1776368745461,48.24,75272.67,0.0,0.98506,1e-05,2.7862]
[1776368746468,48.24,75265.66,0.0,0.98498,1e-05,2.79782]
[1776368747475,48.24,75259.1,0.0,0.98491,1e-05,2.80871]
[1776368749878,48.24,75256.26,0.0,0.98488,1e-05,2.81337]
[1776368749937,48.24,75256.26,0.0,0.98488,1e-05,2.81337]
[1776368749979,48.24,75256.74,0.0,0.98489,1e-05,2.81237]
[1776368750604,48.24,75256.74,0.0,0.98489,1e-05,2.81237]
[1776368750699,48.24,75256.74,0.0,0.98489,1e-05,2.81237]
[1776368756537,48.24,75259.1,0.0,0.98492,1e-05,2.80787]
[1776368761573,48.24,75257.5,0.0,0.9849,1e-05,2.81012]
[1776368764310,48.24,75257.44,0.0,0.9849,1e-05,2.81004]
[1776368764440,48.24,75257.44,0.0,0.9849,1e-05,2.81004]
[1776368764594,48.24,75261.32,0.0,0.98495,1e-05,2.80347]
[1776368765234,48.24,75261.32,0.0,0.98495,1e-05,2.80347]
[1776368765443,48.24,75261.32,0.0,0.98495,1e-05,2.80347]
[1776368770636,48.23,75263.42,0.0,0.98497,1e-05,2.79955]
[1776368771643,48.23,75268.09,0.0,0.98502,1e-05,2.7917]
[1776368772922,48.23,75268.09,0.0,0.98502,1e-05,2.7917]
[1776368772937,48.23,75268.09,0.0,0.98502,1e-05,2.7917]
[1776368773028,48.23,75271.19,0.0,0.98505,1e-05,2.78645]
[1776368773915,48.23,75271.19,0.0,0.98505,1e-05,2.78645]
[1776368773944,48.23,75271.19,0.0,0.98505,1e-05,2.78645]
[1776368776686,48.24,75281.61,0.0,0.98516,1e-05,2.76964]
[1776368777693,48.24,75286.91,0.0,0.98522,1e-05,2.76085]
[1776368778829,48.23,75294.91,0.0,0.9853,1e-05,2.74766]
[1776368779835,48.24,75302.12,0.0,0.98538,1e-05,2.73585]
[1776368781848,48.24,75304.05,0.0,0.9854,1e-05,2.73278]
[1776368783189,48.24,75302.83,0.0,0.98538,1e-05,2.73483]
[1776368783440,48.24,75302.83,0.0,0.98538,1e-05,2.73483]
[1776368784069,48.24,75302.83,0.0,0.98538,1e-05,2.73483]
[1776368783863,48.24,75302.32,0.0,0.98538,1e-05,2.73571]
[1776368784197,48.24,75302.32,0.0,0.98538,1e-05,2.73571]
[1776368789905,48.24,75303.15,0.0,0.98538,1e-05,2.7346]
[1776368793946,48.24,75305.82,0.0,0.98542,1e-05,2.72884]
[1776368794037,48.24,75305.57,0.0,0.98542,1e-05,2.72929]
[1776368794190,48.24,75305.57,0.0,0.98542,1e-05,2.72929]
[1776368794929,48.24,75305.57,0.0,0.98542,1e-05,2.72929]
[1776368794939,48.24,75305.57,0.0,0.98542,1e-05,2.72929]
[1776368794965,48.24,75304.74,0.0,0.98541,1e-05,2.7307]
[1776368799975,48.24,75301.71,0.0,0.98537,1e-05,2.73588]
[1776368800650,48.24,75301.71,0.0,0.98537,1e-05,2.73588]
[1776368800690,48.24,75301.71,0.0,0.98537,1e-05,2.73588]
[1776368800982,48.24,75297.76,0.0,0.98533,1e-05,2.74239]
[1776368801610,48.24,75297.76,0.0,0.98533,1e-05,2.74239]
[1776368801692,48.24,75297.76,0.0,0.98533,1e-05,2.74239]
[1776368806019,48.24,75320.08,0.0,0.98556,1e-05,2.70603]
[1776368807027,48.24,75335.7,0.0,0.98572,1e-05,2.68161]
[1776368808034,48.25,75335.01,0.0,0.9857,1e-05,2.68395]
[1776368809041,48.25,75330.04,0.0,0.98565,1e-05,2.69313]
[1776368809267,48.25,75330.04,0.0,0.98565,1e-05,2.69313]
[1776368810048,48.25,75322.59,0.0,0.98556,1e-05,2.70617]
[1776368811055,48.26,75320.18,0.0,0.98554,1e-05,2.71016]
[1776368812061,48.26,75315.49,0.0,0.98549,1e-05,2.71786]
[1776368813069,48.26,75310.63,0.0,0.98544,1e-05,2.72584]
[1776368815083,48.26,75298.55,0.0,0.98531,1e-05,2.74569]
[1776368816090,48.26,75289.2,0.0,0.98522,1e-05,2.76108]
[1776368817096,48.26,75286.32,0.0,0.98519,1e-05,2.7658]
[1776368819111,48.26,75283.84,0.0,0.98516,1e-05,2.76982]
[1776368822206,48.25,75282.17,0.0,0.98514,1e-05,2.77244]
[1776368822441,48.25,75282.17,0.0,0.98514,1e-05,2.77244]
[1776368823139,48.25,75282.85,0.0,0.98515,1e-05,2.77126]
[1776368823546,48.25,75282.85,0.0,0.98515,1e-05,2.77126]
[1776368823697,48.25,75282.85,0.0,0.98515,1e-05,2.77126]
[1776368824146,48.25,75285.02,0.0,0.98517,1e-05,2.76762]
[1776368826160,48.25,75280.96,0.0,0.98513,1e-05,2.77425]
[1776368827167,48.25,75275.89,0.0,0.98508,1e-05,2.7826]
[1776368828174,48.25,75273.61,0.0,0.98505,1e-05,2.78632]
[1776368828979,48.25,75273.61,0.0,0.98505,1e-05,2.78632]
[1776368829018,48.25,75273.61,0.0,0.98506,1e-05,2.78624]
[1776368829191,48.25,75273.61,0.0,0.98506,1e-05,2.78624]
[1776368829984,48.25,75273.61,0.0,0.98506,1e-05,2.78624]
[1776368830037,48.25,75275.2,0.0,0.98507,1e-05,2.78353]
[1776368830202,48.25,75275.2,0.0,0.98507,1e-05,2.78353]
[1776368832971,48.25,75274.12,0.0,0.98506,1e-05,2.78525]
[1776368833014,48.25,75278.57,0.0,0.98511,1e-05,2.77774]
[1776368833192,48.25,75278.57,0.0,0.98511,1e-05,2.77774]
[1776368833210,48.25,75283.14,0.0,0.98516,1e-05,2.77017]
[1776368834558,48.25,75283.14,0.0,0.98516,1e-05,2.77017]
[1776368834692,48.25,75283.14,0.0,0.98516,1e-05,2.77017]
[1776368838384,48.25,75283.46,0.0,0.98516,1e-05,2.7695]
[1776368839741,48.25,75281.91,0.0,0.98515,1e-05,2.77197]
[1776368839941,48.25,75281.91,0.0,0.98515,1e-05,2.77197]
[1776368839951,48.25,75276.93,0.0,0.98509,1e-05,2.78009]
[1776368841444,48.25,75275.65,0.0,0.98508,1e-05,2.78222]
[1776368841541,48.25,75275.04,0.0,0.98507,1e-05,2.78316]
[1776368842443,48.25,75275.04,0.0,0.98507,1e-05,2.78316]
[1776368842691,48.25,75275.04,0.0,0.98507,1e-05,2.78316]
[1776368845667,48.25,75276.66,0.0,0.98509,1e-05,2.78025]
[1776368845739,48.25,75298.37,0.0,0.98532,1e-05,2.74435]
[1776368846317,48.25,75319.41,0.0,0.98554,1e-05,2.71055]
[1776368847324,48.25,75327.49,0.0,0.98562,1e-05,2.69749]
[1776368849156,48.25,75327.49,0.0,0.98562,1e-05,2.69749]
[1776368849182,48.26,75333.68,0.0,0.98568,1e-05,2.68849]
[1776368849339,48.26,75337.32,0.0,0.98571,1e-05,2.68261]
[1776368853368,48.27,75341.4,0.0,0.98574,1e-05,2.67844]
[1776368855218,48.27,75341.96,0.0,0.98574,1e-05,2.67855]
[1776368855381,48.28,75341.94,0.0,0.98573,1e-05,2.67958]
[1776368857396,48.28,75339.97,0.0,0.9857,1e-05,2.6838]
[1776368859187,48.28,75339.97,0.0,0.9857,1e-05,2.6838]
[1776368859410,48.28,75339.35,0.0,0.9857,1e-05,2.68497]
[1776368861425,48.28,75335.16,0.0,0.98565,1e-05,2.6919]
[1776368863191,48.28,75335.16,0.0,0.98565,1e-05,2.6919]
[1776368863139,48.28,75338.9,0.0,0.98569,1e-05,2.68601]
[1776368863439,48.28,75342.18,0.0,0.98572,1e-05,2.68072]
[1776368864937,48.28,75342.18,0.0,0.98572,1e-05,2.68072]
[1776368865191,48.28,75342.18,0.0,0.98572,1e-05,2.68072]
[1776368867134,48.29,75340.12,0.0,0.9857,1e-05,2.68421]
[1776368867171,48.29,75339.19,0.0,0.98569,1e-05,2.68579]
[1776368868474,48.29,75332.9,0.0,0.98563,1e-05,2.69608]
[1776368870861,48.29,75333.3,0.0,0.98563,1e-05,2.69549]
[1776368876531,48.29,75333.71,0.0,0.98563,1e-05,2.69523]
[1776368881566,48.29,75335.57,0.0,0.98565,1e-05,2.6925]
[1776368883262,48.29,75336.4,0.0,0.98566,1e-05,2.69122]
[1776368883448,48.29,75336.4,0.0,0.98566,1e-05,2.69122]
[1776368884690,48.29,75336.81,0.0,0.98566,1e-05,2.69061]
[1776368884949,48.29,75336.81,0.0,0.98566,1e-05,2.69061]
[1776368885050,48.29,75336.73,0.0,0.98566,1e-05,2.69086]
[1776368886600,48.29,75332.3,0.0,0.98561,1e-05,2.69808]
[1776368887266,48.29,75332.3,0.0,0.98561,1e-05,2.69808]
[1776368887444,48.29,75332.3,0.0,0.98561,1e-05,2.69808]
[1776368892643,48.29,75329.76,0.0,0.98559,1e-05,2.70244]
[1776368893649,48.29,75323.69,0.0,0.98552,1e-05,2.71233]
[1776368894666,48.29,75315.04,0.0,0.98543,1e-05,2.72644]
[1776368895672,48.29,75313.29,0.0,0.98542,1e-05,2.7293]
[1776368896551,48.29,75313.29,0.0,0.98542,1e-05,2.7293]
[1776368896689,48.29,75313.29,0.0,0.98542,1e-05,2.7293]
[1776368900803,48.29,75310.18,0.0,0.98538,1e-05,2.73434]
[1776368900940,48.29,75310.18,0.0,0.98538,1e-05,2.73434]
[1776368900942,48.29,75311.13,0.0,0.98539,1e-05,2.73277]
[1776368906749,48.29,75310.58,0.0,0.98539,1e-05,2.73366]
[1776368910475,48.29,75307.09,0.0,0.98535,1e-05,2.73936]
[1776368910693,48.29,75307.09,0.0,0.98535,1e-05,2.73936]
[1776368914815,48.29,75305.93,0.0,0.98535,1e-05,2.73971]
[1776368914938,48.29,75305.93,0.0,0.98535,1e-05,2.73971]
[1776368915079,48.29,75305.93,0.0,0.98535,1e-05,2.73971]
[1776368915199,48.29,75305.93,0.0,0.98535,1e-05,2.73971]
[1776368915177,48.29,75304.52,0.0,0.98533,1e-05,2.74201]
[1776368917826,48.29,75290.04,0.0,0.98518,1e-05,2.76582]
[1776368918833,48.29,75280.78,0.0,0.98509,1e-05,2.7811]
[1776368919840,48.29,75279.2,0.0,0.98507,1e-05,2.78365]
[1776368920847,48.29,75274.8,0.0,0.98502,1e-05,2.79088]
[1776368921854,48.29,75270.35,0.0,0.98498,1e-05,2.7982]
[1776368926889,48.29,75266.93,0.0,0.98494,1e-05,2.80339]
[1776368929298,48.29,75266.5,0.0,0.98494,1e-05,2.8039]
[1776368929435,48.29,75266.5,0.0,0.98494,1e-05,2.8039]
[1776368934948,48.28,75267.82,0.0,0.98496,1e-05,2.80104]
[1776368935661,48.28,75267.82,0.0,0.98496,1e-05,2.80104]
[1776368935689,48.28,75267.82,0.0,0.98496,1e-05,2.80104]
[1776368938935,48.28,75267.73,0.0,0.98496,1e-05,2.80088]
[1776368939189,48.28,75267.73,0.0,0.98496,1e-05,2.80088]
[1776368939204,48.28,75268.28,0.0,0.98497,1e-05,2.79976]
[1776368939904,48.28,75268.28,0.0,0.98497,1e-05,2.79976]
[1776368939936,48.28,75268.28,0.0,0.98497,1e-05,2.79976]
[1776368941995,48.28,75263.5,0.0,0.98492,1e-05,2.80754]
[1776368943483,48.28,75260.05,0.0,0.98488,1e-05,2.8132]
[1776368943697,48.28,75260.05,0.0,0.98488,1e-05,2.8132]
[1776368947152,48.28,75256.75,0.0,0.98485,1e-05,2.81837]
[1776368947197,48.28,75256.75,0.0,0.98485,1e-05,2.81837]
[1776368947253,48.28,75256.49,0.0,0.98485,1e-05,2.81855]
[1776368950455,48.28,75254.8,0.0,0.98483,1e-05,2.82112]
[1776368950687,48.28,75254.8,0.0,0.98483,1e-05,2.82112]
[1776368952067,48.28,75260.61,0.0,0.98489,1e-05,2.81101]
[1776368957103,48.27,75261.58,0.0,0.98491,1e-05,2.80885]
[1776368959117,48.27,75265.69,0.0,0.98495,1e-05,2.80178]
[1776368960123,48.27,75274.29,0.0,0.98504,1e-05,2.78737]
[1776368961452,48.27,75277.32,0.0,0.98508,1e-05,2.78227]
[1776368961690,48.27,75277.32,0.0,0.98508,1e-05,2.78227]
[1776368963280,48.27,75277.46,0.0,0.98508,1e-05,2.78198]
[1776368963327,48.27,75276.95,0.0,0.98507,1e-05,2.78277]
[1776368963440,48.27,75276.95,0.0,0.98507,1e-05,2.78277]
[1776368969188,48.27,75275.5,0.0,0.98506,1e-05,2.78479]
[1776368970631,48.27,75276.95,0.0,0.98508,1e-05,2.78232]
[1776368970686,48.27,75276.95,0.0,0.98508,1e-05,2.78232]
[1776368976237,48.27,75277.55,0.0,0.98509,1e-05,2.77946]
[1776368977244,48.27,75268.28,0.0,0.985,1e-05,2.79482]
[1776368977876,48.27,75268.28,0.0,0.985,1e-05,2.79482]
[1776368977937,48.27,75268.28,0.0,0.985,1e-05,2.79482]
[1776368978251,48.27,75263.55,0.0,0.98495,1e-05,2.80262]
[1776368979854,48.27,75263.63,0.0,0.98495,1e-05,2.8024]
[1776368979938,48.27,75263.63,0.0,0.98495,1e-05,2.8024]
[1776368980265,48.27,75263.52,0.0,0.98495,1e-05,2.80249]
[1776368984666,48.27,75261.79,0.0,0.98493,1e-05,2.80502]
[1776368984691,48.27,75261.79,0.0,0.98493,1e-05,2.80502]
[1776368990298,48.27,75262.11,0.0,0.98494,1e-05,2.80403]
[1776368990436,48.27,75263.34,0.0,0.98495,1e-05,2.80189]
[1776368992210,48.27,75264.39,0.0,0.98496,1e-05,2.80005]
[1776368992349,48.26,75265.6,0.0,0.98497,1e-05,2.79795]
[1776368992439,48.26,75265.6,0.0,0.98497,1e-05,2.79795]
[1776368993357,48.26,75270.1,0.0,0.98502,1e-05,2.79038]
[1776368993479,48.26,75270.1,0.0,0.98502,1e-05,2.79038]
[1776368993713,48.26,75270.1,0.0,0.98502,1e-05,2.79038]
[1776368994363,48.26,75274.26,0.0,0.98507,1e-05,2.78341]
[1776368998652,48.26,75275.44,0.0,0.98508,1e-05,2.78124]
[1776368998689,48.26,75275.44,0.0,0.98508,1e-05,2.78124]
[1776369000738,48.26,75291.07,0.0,0.98525,1e-05,2.75531]
[1776369002435,48.26,75279.9,0.0,0.98513,1e-05,2.77375]
[1776369003439,48.26,75275.33,0.0,0.98508,1e-05,2.78129]
[1776369005853,48.26,75278.37,0.0,0.98511,1e-05,2.7762]
[1776369005938,48.26,75278.37,0.0,0.98511,1e-05,2.7762]
[1776369008469,48.26,75281.08,0.0,0.98514,1e-05,2.77158]
[1776369008692,48.26,75281.08,0.0,0.98514,1e-05,2.77158]
[1776369008783,48.26,75284.62,0.0,0.98518,1e-05,2.76569]
[1776369010776,48.26,75286.9,0.0,0.9852,1e-05,2.76189]
[1776369010941,48.26,75286.9,0.0,0.9852,1e-05,2.76189]
[1776369012505,48.26,75281.71,0.0,0.98515,1e-05,2.77042]
[1776369013512,48.26,75267.45,0.0,0.985,1e-05,2.79406]
[1776369014519,48.26,75259.15,0.0,0.98491,1e-05,2.80783]
[1776369015529,48.26,75252.54,0.0,0.98484,1e-05,2.8188]
[1776369016536,48.26,75247.5,0.0,0.98479,1e-05,2.82714]
[1776369018106,48.26,75247.5,0.0,0.98479,1e-05,2.82714]
[1776369018187,48.26,75247.5,0.0,0.98479,1e-05,2.82714]
[1776369021393,48.26,75248.3,0.0,0.9848,1e-05,2.82536]
[1776369021437,48.26,75251.3,0.0,0.98483,1e-05,2.82019]
[1776369021574,48.26,75255.43,0.0,0.98488,1e-05,2.81314]
[1776369023588,48.26,75264.72,0.0,0.98498,1e-05,2.7974]
[1776369024595,48.26,75274.44,0.0,0.98508,1e-05,2.78114]
[1776369025602,48.26,75277.9,0.0,0.98512,1e-05,2.77535]
[1776369028599,48.26,75274.06,0.0,0.98508,1e-05,2.78161]
[1776369028694,48.26,75274.06,0.0,0.98508,1e-05,2.78161]
[1776369028793,48.26,75274.14,0.0,0.98508,1e-05,2.78142]
[1776369033672,48.25,75268.98,0.0,0.98504,1e-05,2.78814]
[1776369037258,48.25,75262.84,0.0,0.98497,1e-05,2.79802]
[1776369040721,48.25,75251.3,0.0,0.98485,1e-05,2.81703]
[1776369042030,48.25,75247.03,0.0,0.98481,1e-05,2.82408]
[1776369042444,48.25,75247.03,0.0,0.98481,1e-05,2.82408]
[1776369044934,48.25,75246.48,0.0,0.9848,1e-05,2.82473]
[1776369045192,48.25,75246.48,0.0,0.9848,1e-05,2.82473]
[1776369045293,48.25,75245.71,0.0,0.98479,1e-05,2.82576]
[1776369046767,48.25,75240.14,0.0,0.98474,1e-05,2.83501]
[1776369049089,48.25,75239.33,0.0,0.98473,1e-05,2.83623]
[1776369049190,48.25,75239.33,0.0,0.98473,1e-05,2.83623]
[1776369052810,48.25,75250.38,0.0,0.98485,1e-05,2.81689]
[1776369053817,48.25,75257.52,0.0,0.98493,1e-05,2.80482]
[1776369055623,48.25,75255.78,0.0,0.98491,1e-05,2.80763]
[1776369055698,48.25,75255.78,0.0,0.98491,1e-05,2.80763]
[1776369056270,48.25,75255.78,0.0,0.98491,1e-05,2.80763]
[1776369056331,48.24,75255.62,0.0,0.98491,1e-05,2.8077]
[1776369056443,48.24,75255.62,0.0,0.98491,1e-05,2.8077]
[1776369062272,48.24,75252.34,0.0,0.98488,1e-05,2.81283]
[1776369062442,48.24,75250.16,0.0,0.98485,1e-05,2.81628]
[1776369062616,48.24,75250.16,0.0,0.98485,1e-05,2.81628]
[1776369062690,48.24,75250.16,0.0,0.98485,1e-05,2.81628]
[1776369065915,48.24,75255.23,0.0,0.98491,1e-05,2.80751]
[1776369067423,48.24,75255.23,0.0,0.98491,1e-05,2.80751]
[1776369066925,48.24,75259.61,0.0,0.98496,1e-05,2.8001]
[1776369067816,48.24,75259.61,0.0,0.98496,1e-05,2.8001]
[1776369067936,48.24,75259.61,0.0,0.98496,1e-05,2.8001]
[1776369068037,48.24,75259.81,0.0,0.98496,1e-05,2.7997]
[1776369069946,48.24,75252.97,0.0,0.98489,1e-05,2.811]
[1776369070824,48.24,75252.97,0.0,0.98489,1e-05,2.811]
[1776369070967,48.24,75246.34,0.0,0.98482,1e-05,2.82204]
[1776369071974,48.24,75241.48,0.0,0.98477,1e-05,2.83011]
[1776369074808,48.24,75241.97,0.0,0.98477,1e-05,2.82905]
[1776369076011,48.24,75248.21,0.0,0.98484,1e-05,2.81833]
[1776369077013,48.24,75255.12,0.0,0.98492,1e-05,2.80666]
[1776369079027,48.24,75255.89,0.0,0.98493,1e-05,2.80523]
[1776369083055,48.24,75260.04,0.0,0.98497,1e-05,2.79803]
[1776369084062,48.24,75264.23,0.0,0.98502,1e-05,2.79098]
[1776369086972,48.24,75264.02,0.0,0.98501,1e-05,2.79124]
[1776369087193,48.24,75264.02,0.0,0.98501,1e-05,2.79124]
[1776369087294,48.24,75262.1,0.0,0.98499,1e-05,2.79436]
[1776369088463,48.24,75262.1,0.0,0.98499,1e-05,2.79436]
[1776369088695,48.24,75263.3,0.0,0.98501,1e-05,2.79236]
[1776369094132,48.23,75268.45,0.0,0.98507,1e-05,2.782]
[1776369094513,48.23,75268.45,0.0,0.98507,1e-05,2.782]
[1776369094694,48.23,75268.45,0.0,0.98507,1e-05,2.782]
[1776369094802,48.23,75268.45,0.0,0.98507,1e-05,2.782]
[1776369094940,48.23,75268.45,0.0,0.98507,1e-05,2.782]
[1776369095140,48.23,75267.72,0.0,0.98506,1e-05,2.78318]
[1776369100021,48.23,75269.53,0.0,0.98508,1e-05,2.78005]
[1776369100196,48.23,75269.53,0.0,0.98508,1e-05,2.78005]
[1776369100290,48.23,75269.6,0.0,0.98509,1e-05,2.77988]
[1776369100677,48.23,75269.6,0.0,0.98509,1e-05,2.77988]
[1776369100690,48.23,75269.6,0.0,0.98509,1e-05,2.77988]
[1776369102189,48.23,75273.34,0.0,0.98512,1e-05,2.77365]
[1776369103610,48.23,75276.48,0.0,0.98516,1e-05,2.76842]
[1776369103699,48.23,75276.48,0.0,0.98516,1e-05,2.76842]
[1776369104203,48.23,75276.53,0.0,0.98516,1e-05,2.76832]
[1776369109238,48.23,75275.82,0.0,0.98515,1e-05,2.76943]
[1776369114409,48.23,75272.92,0.0,0.98512,1e-05,2.77411]
[1776369114436,48.23,75272.92,0.0,0.98512,1e-05,2.77411]
[1776369116287,48.23,75268.67,0.0,0.98508,1e-05,2.78105]
[1776369121322,48.23,75268.52,0.0,0.98508,1e-05,2.78106]
[1776369123580,48.23,75267.97,0.0,0.98507,1e-05,2.78188]
[1776369123699,48.23,75267.97,0.0,0.98507,1e-05,2.78188]
[1776369123997,48.23,75267.97,0.0,0.98507,1e-05,2.78188]
[1776369124195,48.23,75267.97,0.0,0.98507,1e-05,2.78188]
[1776369124343,48.23,75267.91,0.0,0.98507,1e-05,2.78193]
[1776369128372,48.23,75271.78,0.0,0.98511,1e-05,2.77534]
[1776369128654,48.23,75271.78,0.0,0.98511,1e-05,2.77534]
[1776369128695,48.23,75271.78,0.0,0.98511,1e-05,2.77534]
[1776369129379,48.23,75270.34,0.0,0.9851,1e-05,2.7777]
[1776369131064,48.23,75271.78,0.0,0.98511,1e-05,2.77527]
[1776369131197,48.23,75271.78,0.0,0.98511,1e-05,2.77527]
[1776369131393,48.23,75275.7,0.0,0.98516,1e-05,2.76874]
[1776369132400,48.23,75271.99,0.0,0.98512,1e-05,2.77487]
[1776369132678,48.23,75271.99,0.0,0.98512,1e-05,2.77487]
[1776369132698,48.23,75271.99,0.0,0.98512,1e-05,2.77487]
[1776369132955,48.23,75271.99,0.0,0.98512,1e-05,2.77487]
[1776369133198,48.23,75271.99,0.0,0.98512,1e-05,2.77487]
[1776369133406,48.23,75269.08,0.0,0.98509,1e-05,2.77966]
[1776369134414,48.23,75273.29,0.0,0.98513,1e-05,2.77264]
[1776369136170,48.23,75273.29,0.0,0.98513,1e-05,2.77264]
[1776369136194,48.23,75273.29,0.0,0.98513,1e-05,2.77264]
[1776369136317,48.23,75273.29,0.0,0.98513,1e-05,2.77264]
[1776369136436,48.23,75273.29,0.0,0.98513,1e-05,2.77264]
[1776369136428,48.23,75274.17,0.0,0.98514,1e-05,2.77112]
[1776369139449,48.23,75280.14,0.0,0.9852,1e-05,2.76115]
[1776369139705,48.23,75280.14,0.0,0.9852,1e-05,2.76115]
[1776369139943,48.23,75280.14,0.0,0.9852,1e-05,2.76115]
[1776369140455,48.23,75285.44,0.0,0.98526,1e-05,2.7524]
[1776369141103,48.23,75285.44,0.0,0.98526,1e-05,2.7524]
[1776369141196,48.23,75285.44,0.0,0.98526,1e-05,2.7524]
[1776369144488,48.23,75289.07,0.0,0.9853,1e-05,2.74643]
[1776369146878,48.23,75289.21,0.0,0.9853,1e-05,2.74622]
[1776369146944,48.23,75289.21,0.0,0.9853,1e-05,2.74622]
[1776369147350,48.23,75289.21,0.0,0.9853,1e-05,2.74622]
[1776369147441,48.23,75289.21,0.0,0.9853,1e-05,2.74622]
[1776369147509,48.23,75291.6,0.0,0.98532,1e-05,2.74229]
[1776369152544,48.23,75290.22,0.0,0.98532,1e-05,2.74309]
[1776369153684,48.23,75290.62,0.0,0.98532,1e-05,2.74244]
[1776369153938,48.23,75290.62,0.0,0.98532,1e-05,2.74244]
[1776369155805,48.23,75288.5,0.0,0.9853,1e-05,2.74593]
[1776369155937,48.23,75288.5,0.0,0.9853,1e-05,2.74593]
[1776369155952,48.23,75285.3,0.0,0.98527,1e-05,2.7512]
[1776369158782,48.23,75283.4,0.0,0.98525,1e-05,2.7543]
[1776369158944,48.23,75283.4,0.0,0.98525,1e-05,2.7543]
[1776369162240,48.23,75281.87,0.0,0.98523,1e-05,2.75676]
[1776369162438,48.23,75281.87,0.0,0.98523,1e-05,2.75676]
[1776369163945,48.23,75283.47,0.0,0.98525,1e-05,2.75408]
[1776369164188,48.23,75283.47,0.0,0.98525,1e-05,2.75408]
[1776369164290,48.23,75284.58,0.0,0.98526,1e-05,2.75221]
[1776369167969,48.23,75284.04,0.0,0.98525,1e-05,2.75305]
[1776369168192,48.23,75284.04,0.0,0.98525,1e-05,2.75305]
[1776369170940,48.23,75283.59,0.0,0.98525,1e-05,2.75371]
[1776369171494,48.23,75283.59,0.0,0.98525,1e-05,2.75371]
[1776369171019,48.23,75287.79,0.0,0.98529,1e-05,2.74676]
[1776369171688,48.23,75287.79,0.0,0.98529,1e-05,2.74676]
[1776369171970,48.23,75287.79,0.0,0.98529,1e-05,2.74676]
[1776369172190,48.23,75287.79,0.0,0.98529,1e-05,2.74676]
[1776369172291,48.23,75286.78,0.0,0.98528,1e-05,2.74841]
[1776369175712,48.23,75282.17,0.0,0.98524,1e-05,2.75591]
[1776369178293,48.23,75282.84,0.0,0.98524,1e-05,2.75477]
[1776369178442,48.23,75282.84,0.0,0.98524,1e-05,2.75477]
[1776369178516,48.23,75282.62,0.0,0.98524,1e-05,2.75508]
[1776369178641,48.23,75282.62,0.0,0.98524,1e-05,2.75508]
[1776369178689,48.23,75282.62,0.0,0.98524,1e-05,2.75508]
[1776369181755,48.23,75286.31,0.0,0.98528,1e-05,2.74893]
[1776369183898,48.23,75287.91,0.0,0.9853,1e-05,2.74628]
[1776369183944,48.23,75287.91,0.0,0.9853,1e-05,2.74628]
[1776369184127,48.23,75288.35,0.0,0.9853,1e-05,2.74555]
[1776369185251,48.23,75288.35,0.0,0.9853,1e-05,2.74555]
[1776369185439,48.23,75288.35,0.0,0.9853,1e-05,2.74555]
[1776369185522,48.23,75281.19,0.0,0.98523,1e-05,2.75731]
[1776369186790,48.23,75273.87,0.0,0.98515,1e-05,2.76937]
[1776369187789,48.23,75273.87,0.0,0.98515,1e-05,2.76937]
[1776369187939,48.23,75273.87,0.0,0.98515,1e-05,2.76937]
[1776369188558,48.23,75273.87,0.0,0.98515,1e-05,2.76937]
[1776369187986,48.23,75270.94,0.0,0.98512,1e-05,2.77417]
[1776369188694,48.23,75270.94,0.0,0.98512,1e-05,2.77417]
[1776369190395,48.23,75270.56,0.0,0.98512,1e-05,2.77474]
[1776369190517,48.23,75274.44,0.0,0.98516,1e-05,2.76825]
[1776369190823,48.23,75317.62,0.0,0.98561,1e-05,2.69752]
[1776369191830,48.23,75322.65,0.0,0.98565,1e-05,2.68997]
[1776369193895,48.23,75323.19,0.0,0.98566,1e-05,2.68919]
[1776369193992,48.23,75321.34,0.0,0.98564,1e-05,2.69227]
[1776369196867,48.23,75340.24,0.0,0.98583,1e-05,2.66207]
[1776369197874,48.23,75346.44,0.0,0.98589,1e-05,2.65348]
[1776369198886,48.24,75352.5,0.0,0.98594,1e-05,2.6453]
[1776369199888,48.25,75357.57,0.0,0.98598,1e-05,2.63885]
[1776369203063,48.26,75357.6,0.0,0.98596,1e-05,2.64231]
[1776369203083,48.27,75356.96,0.0,0.98594,1e-05,2.64503]
[1776369206695,48.29,75355.65,0.0,0.9859,1e-05,2.65196]
[1776369206939,48.29,75357.11,0.0,0.9859,1e-05,2.65117]
[1776369211974,48.32,75355.57,0.0,0.98585,1e-05,2.65975]
[1776369216948,48.34,75357.62,0.0,0.98583,1e-05,2.66213]
[1776369217197,48.34,75357.62,0.0,0.98583,1e-05,2.66213]
[1776369217232,48.35,75356.72,0.0,0.98581,1e-05,2.66497]
[1776369218017,48.35,75349.85,0.0,0.98574,1e-05,2.67735]
[1776369220234,48.35,75348.82,0.0,0.98573,1e-05,2.67912]
[1776369220448,48.35,75348.82,0.0,0.98573,1e-05,2.67912]
[1776369222428,48.36,75348.89,0.0,0.98573,1e-05,2.67923]
[1776369222443,48.36,75348.89,0.0,0.98573,1e-05,2.67923]
[1776369222531,48.36,75347.48,0.0,0.98571,1e-05,2.68171]
[1776369225066,48.36,75344.49,0.0,0.98568,1e-05,2.68673]
[1776369225966,48.36,75344.49,0.0,0.98568,1e-05,2.68673]
[1776369226197,48.36,75344.49,0.0,0.98568,1e-05,2.68673]
[1776369228294,48.36,75344.66,0.0,0.98568,1e-05,2.68666]
[1776369228437,48.36,75344.66,0.0,0.98568,1e-05,2.68666]
[1776369228538,48.36,75344.21,0.0,0.98567,1e-05,2.68758]
[1776369232115,48.36,75337.44,0.0,0.9856,1e-05,2.69882]
[1776369234859,48.36,75336.0,0.0,0.98559,1e-05,2.70131]
[1776369234946,48.36,75336.0,0.0,0.98559,1e-05,2.70131]
[1776369238157,48.36,75328.85,0.0,0.98551,1e-05,2.71323]
[1776369239163,48.36,75325.17,0.0,0.98547,1e-05,2.71928]
[1776369239788,48.36,75325.17,0.0,0.98547,1e-05,2.71928]
[1776369239944,48.36,75325.17,0.0,0.98547,1e-05,2.71928]
[1776369240171,48.36,75325.96,0.0,0.98548,1e-05,2.71805]
[1776369241177,48.36,75318.55,0.0,0.9854,1e-05,2.73018]
[1776369242185,48.36,75311.15,0.0,0.98533,1e-05,2.74231]
[1776369244199,48.36,75316.84,0.0,0.98538,1e-05,2.73303]
[1776369245206,48.36,75321.19,0.0,0.98543,1e-05,2.72596]
[1776369245837,48.36,75321.19,0.0,0.98543,1e-05,2.72596]
[1776369246213,48.36,75339.66,0.0,0.98562,1e-05,2.69603]
[1776369247220,48.37,75355.85,0.0,0.98578,1e-05,2.67065]
[1776369248227,48.37,75356.44,0.0,0.98578,1e-05,2.6711]
[1776369249492,48.37,75356.44,0.0,0.98578,1e-05,2.6711]
[1776369249556,48.38,75353.01,0.0,0.98573,1e-05,2.67932]
[1776369255284,48.4,75354.88,0.0,0.98572,1e-05,2.68022]
[1776369256291,48.4,75361.69,0.0,0.98579,1e-05,2.66942]
[1776369257298,48.4,75366.9,0.0,0.98584,1e-05,2.6612]
[1776369259312,48.41,75362.99,0.0,0.98578,1e-05,2.67024]
[1776369260319,48.41,75359.26,0.0,0.98574,1e-05,2.67763]
[1776369261739,48.42,75356.68,0.0,0.9857,1e-05,2.68308]
[1776369261936,48.42,75356.68,0.0,0.9857,1e-05,2.68308]
[1776369262333,48.42,75355.43,0.0,0.98569,1e-05,2.68521]
[1776369262887,48.42,75355.43,0.0,0.98569,1e-05,2.68521]
[1776369262935,48.42,75355.43,0.0,0.98569,1e-05,2.68521]
[1776369268375,48.42,75353.55,0.0,0.98567,1e-05,2.68884]
[1776369271371,48.42,75355.66,0.0,0.98569,1e-05,2.68563]
[1776369271437,48.42,75355.66,0.0,0.98569,1e-05,2.68563]
[1776369271584,48.42,75356.23,0.0,0.9857,1e-05,2.68341]
[1776369272244,48.42,75356.23,0.0,0.9857,1e-05,2.68341]
[1776369272438,48.42,75356.23,0.0,0.9857,1e-05,2.68341]
[1776369274417,48.42,75363.57,0.0,0.98577,1e-05,2.67184]
[1776369274855,48.42,75363.57,0.0,0.98577,1e-05,2.67184]
[1776369274939,48.42,75363.57,0.0,0.98577,1e-05,2.67184]
[1776369275593,48.42,75363.57,0.0,0.98577,1e-05,2.67184]
[1776369275692,48.43,75368.17,0.0,0.98581,1e-05,2.66584]
[1776369276431,48.43,75371.35,0.0,0.98584,1e-05,2.66076]
[1776369277438,48.43,75374.04,0.0,0.98586,1e-05,2.65782]
[1776369279057,48.45,75376.29,0.0,0.98587,1e-05,2.65714]
[1776369279190,48.45,75376.29,0.0,0.98587,1e-05,2.65714]
[1776369279460,48.45,75382.93,0.0,0.98593,1e-05,2.64657]
[1776369280304,48.45,75382.93,0.0,0.98593,1e-05,2.64657]
[1776369280479,48.45,75398.65,0.0,0.98608,1e-05,2.6232]
[1776369281478,48.46,75412.74,0.0,0.98621,1e-05,2.60332]
[1776369282485,48.47,75415.84,0.0,0.98622,1e-05,2.60092]
[1776369283383,48.47,75415.84,0.0,0.98622,1e-05,2.60092]
[1776369283492,48.48,75413.82,0.0,0.98619,1e-05,2.60658]
[1776369288526,48.52,75413.16,0.0,0.98611,1e-05,2.61908]
[1776369291010,48.54,75412.18,0.0,0.98607,1e-05,2.62488]
[1776369291548,48.54,75404.45,0.0,0.986,1e-05,2.63708]
[1776369292557,48.55,75388.94,0.0,0.98583,1e-05,2.66392]
[1776369293564,48.55,75385.89,0.0,0.9858,1e-05,2.66893]
[1776369294843,48.55,75385.64,0.0,0.98579,1e-05,2.66945]
[1776369295578,48.55,75385.12,0.0,0.98579,1e-05,2.67041]
[1776369297592,48.55,75389.24,0.0,0.98583,1e-05,2.6641]
[1776369298598,48.55,75394.67,0.0,0.98588,1e-05,2.6556]
[1776369300613,48.55,75397.53,0.0,0.98591,1e-05,2.65137]
[1776369301620,48.55,75385.85,0.0,0.98579,1e-05,2.67013]
[1776369302627,48.55,75377.78,0.0,0.98571,1e-05,2.68317]
[1776369303633,48.56,75367.64,0.0,0.9856,1e-05,2.69957]
[1776369304642,48.56,75359.31,0.0,0.98552,1e-05,2.7131]
[1776369305658,48.56,75347.11,0.0,0.98539,1e-05,2.73294]
[1776369306661,48.56,75339.3,0.0,0.98531,1e-05,2.74569]
[1776369307668,48.56,75332.66,0.0,0.98524,1e-05,2.75655]
[1776369308676,48.56,75348.65,0.0,0.98541,1e-05,2.73046]
[1776369309684,48.56,75351.65,0.0,0.98544,1e-05,2.72561]
[1776369310691,48.56,75356.07,0.0,0.98548,1e-05,2.71848]
[1776369311698,48.56,75350.68,0.0,0.98543,1e-05,2.72727]
[1776369312705,48.56,75347.34,0.0,0.98539,1e-05,2.73274]
[1776369314720,48.56,75334.47,0.0,0.98526,1e-05,2.75377]
[1776369315727,48.56,75329.67,0.0,0.98521,1e-05,2.76162]
[1776369317741,48.56,75341.91,0.0,0.98534,1e-05,2.74155]
[1776369318748,48.56,75347.25,0.0,0.98539,1e-05,2.73287]
[1776369323784,48.56,75343.4,0.0,0.98535,1e-05,2.73925]
[1776369325150,48.56,75343.4,0.0,0.98535,1e-05,2.73925]
[1776369325191,48.56,75343.4,0.0,0.98535,1e-05,2.73925]
[1776369325484,48.56,75343.31,0.0,0.98535,1e-05,2.73941]
[1776369326806,48.56,75351.0,0.0,0.98543,1e-05,2.72694]
[1776369329615,48.56,75351.37,0.0,0.98543,1e-05,2.72637]
[1776369329699,48.56,75351.37,0.0,0.98543,1e-05,2.72637]
[1776369333234,48.56,75351.64,0.0,0.98544,1e-05,2.72454]
[1776369333444,48.56,75351.64,0.0,0.98544,1e-05,2.72454]
[1776369333459,48.56,75348.17,0.0,0.98541,1e-05,2.73021]
[1776369334131,48.56,75348.17,0.0,0.98541,1e-05,2.73021]
[1776369334199,48.56,75348.17,0.0,0.98541,1e-05,2.73021]
[1776369337148,48.56,75347.23,0.0,0.9854,1e-05,2.7318]
[1776369337203,48.56,75347.23,0.0,0.9854,1e-05,2.7318]
[1776369337305,48.56,75352.06,0.0,0.98545,1e-05,2.72397]
[1776369338172,48.56,75352.06,0.0,0.98545,1e-05,2.72397]
[1776369338201,48.56,75352.06,0.0,0.98545,1e-05,2.72397]
[1776369338271,48.56,75355.87,0.0,0.98548,1e-05,2.71783]
[1776369341914,48.56,75352.36,0.0,0.98545,1e-05,2.72369]
[1776369342921,48.56,75346.36,0.0,0.98538,1e-05,2.73346]
[1776369345295,48.56,75345.34,0.0,0.98537,1e-05,2.73513]
[1776369345444,48.56,75345.34,0.0,0.98537,1e-05,2.73513]
[1776369349970,48.56,75343.04,0.0,0.98535,1e-05,2.73894]
[1776369351022,48.56,75343.04,0.0,0.98535,1e-05,2.73894]
[1776369351193,48.56,75343.04,0.0,0.98535,1e-05,2.73894]
[1776369351227,48.56,75340.89,0.0,0.98533,1e-05,2.74245]
[1776369351984,48.56,75342.85,0.0,0.98535,1e-05,2.73925]
[1776369352937,48.56,75342.85,0.0,0.98535,1e-05,2.73925]
[1776369352991,48.56,75343.44,0.0,0.98535,1e-05,2.73829]
[1776369353998,48.56,75348.97,0.0,0.98541,1e-05,2.72929]
[1776369355003,48.56,75348.97,0.0,0.98541,1e-05,2.72929]
[1776369355193,48.56,75348.97,0.0,0.98541,1e-05,2.72929]
[1776369356013,48.56,75347.72,0.0,0.9854,1e-05,2.73137]
[1776369360646,48.56,75347.4,0.0,0.98539,1e-05,2.73193]
[1776369360698,48.56,75347.4,0.0,0.98539,1e-05,2.73193]
[1776369360766,48.56,75347.4,0.0,0.98539,1e-05,2.73193]
[1776369360938,48.56,75348.19,0.0,0.9854,1e-05,2.73067]
[1776369361046,48.56,75350.65,0.0,0.98543,1e-05,2.72668]
[1776369362068,48.56,75367.68,0.0,0.9856,1e-05,2.69917]
[1776369363069,48.56,75388.18,0.0,0.98581,1e-05,2.66639]
[1776369364076,48.56,75394.3,0.0,0.98587,1e-05,2.65678]
[1776369366090,48.56,75390.22,0.0,0.98583,1e-05,2.66356]
[1776369371125,48.56,75389.78,0.0,0.98582,1e-05,2.66496]
[1776369372132,48.56,75385.63,0.0,0.98578,1e-05,2.67172]
[1776369376032,48.57,75381.7,0.0,0.98573,1e-05,2.67838]
[1776369376194,48.57,75381.7,0.0,0.98573,1e-05,2.67838]
[1776369380188,48.57,75386.97,0.0,0.98578,1e-05,2.67053]
[1776369381195,48.57,75392.01,0.0,0.98583,1e-05,2.66263]
[1776369382163,48.57,75392.01,0.0,0.98583,1e-05,2.66263]
[1776369382189,48.57,75392.01,0.0,0.98583,1e-05,2.66263]
[1776369384691,48.57,75392.66,0.0,0.98584,1e-05,2.66174]
[1776369384793,48.57,75393.33,0.0,0.98584,1e-05,2.66113]
[1776369384941,48.57,75393.33,0.0,0.98584,1e-05,2.66113]
[1776369387241,48.57,75400.29,0.0,0.98591,1e-05,2.65038]
[1776369388249,48.57,75404.6,0.0,0.98595,1e-05,2.64372]
[1776369391766,48.57,75404.53,0.0,0.98595,1e-05,2.6442]
[1776369391943,48.58,75404.57,0.0,0.98596,1e-05,2.64282]
[1776369397311,48.58,75404.89,0.0,0.98595,1e-05,2.64341]
[1776369401865,48.58,75401.03,0.0,0.98591,1e-05,2.65024]
[1776369401949,48.58,75401.03,0.0,0.98591,1e-05,2.65024]
[1776369403716,48.58,75399.93,0.0,0.9859,1e-05,2.65215]
[1776369403736,48.58,75402.16,0.0,0.98592,1e-05,2.64895]
[1776369403937,48.58,75402.16,0.0,0.98592,1e-05,2.64895]
[1776369407931,48.59,75402.43,0.0,0.98592,1e-05,2.64903]
[1776369408194,48.59,75402.43,0.0,0.98592,1e-05,2.64903]
[1776369413434,48.59,75401.48,0.0,0.9859,1e-05,2.65154]
[1776369415069,48.59,75397.71,0.0,0.98586,1e-05,2.65769]
[1776369415191,48.59,75397.71,0.0,0.98586,1e-05,2.65769]
[1776369416641,48.59,75396.71,0.0,0.98585,1e-05,2.65943]
[1776369416702,48.59,75396.71,0.0,0.98585,1e-05,2.65943]
[1776369416742,48.59,75397.03,0.0,0.98585,1e-05,2.65923]
[1776369420609,48.59,75399.77,0.0,0.98588,1e-05,2.65518]
[1776369420698,48.59,75399.77,0.0,0.98588,1e-05,2.65518]
[1776369422490,48.6,75408.78,0.0,0.98597,1e-05,2.64138]
[1776369424588,48.6,75409.16,0.0,0.98597,1e-05,2.64095]
[1776369424692,48.6,75409.16,0.0,0.98597,1e-05,2.64095]
[1776369424793,48.6,75408.79,0.0,0.98596,1e-05,2.6419]
[1776369427525,48.6,75412.76,0.0,0.986,1e-05,2.63599]
[1776369430114,48.6,75414.78,0.0,0.98602,1e-05,2.63318]
[1776369430188,48.6,75414.78,0.0,0.98602,1e-05,2.63318]
[1776369433522,48.6,75411.12,0.0,0.98598,1e-05,2.63954]
[1776369433700,48.6,75411.12,0.0,0.98598,1e-05,2.63954]
[1776369433796,48.6,75409.73,0.0,0.98596,1e-05,2.6421]
[1776369434539,48.6,75409.73,0.0,0.98596,1e-05,2.6421]
[1776369434695,48.6,75409.73,0.0,0.98596,1e-05,2.6421]
[1776369439565,48.61,75410.91,0.0,0.98597,1e-05,2.64094]
[1776369439692,48.61,75410.91,0.0,0.98597,1e-05,2.64094]
[1776369440752,48.61,75412.31,0.0,0.98598,1e-05,2.63909]
[1776369440783,48.61,75414.5,0.0,0.986,1e-05,2.63581]
[1776369440941,48.61,75414.5,0.0,0.986,1e-05,2.63581]
[1776369446658,48.61,75415.45,0.0,0.986,1e-05,2.63547]
[1776369452702,48.62,75414.73,0.0,0.986,1e-05,2.63626]
[1776369455532,48.62,75414.73,0.0,0.986,1e-05,2.63664]
[1776369455689,48.62,75414.73,0.0,0.986,1e-05,2.63664]
[1776369459386,48.62,75410.92,0.0,0.98595,1e-05,2.64324]
[1776369459435,48.62,75410.92,0.0,0.98595,1e-05,2.64324]
[1776369459932,48.62,75410.92,0.0,0.98595,1e-05,2.64324]
[1776369460191,48.62,75411.41,0.0,0.98596,1e-05,2.64283]
[1776369460760,48.62,75411.37,0.0,0.98596,1e-05,2.64307]
[1776369464278,48.63,75412.35,0.0,0.98596,1e-05,2.64208]
[1776369464451,48.63,75412.35,0.0,0.98596,1e-05,2.64208]
[1776369469890,48.63,75411.01,0.0,0.98594,1e-05,2.64511]
[1776369469948,48.63,75406.61,0.0,0.9859,1e-05,2.65225]
[1776369471841,48.63,75396.46,0.0,0.98579,1e-05,2.66871]
[1776369473854,48.63,75391.04,0.0,0.98574,1e-05,2.67762]
[1776369474544,48.63,75391.04,0.0,0.98574,1e-05,2.67762]
[1776369474691,48.63,75391.04,0.0,0.98574,1e-05,2.67762]
[1776369475946,48.63,75390.53,0.0,0.98573,1e-05,2.67856]
[1776369476188,48.63,75391.47,0.0,0.98574,1e-05,2.67718]
[1776369476876,48.63,75388.36,0.0,0.98571,1e-05,2.68227]
[1776369479396,48.64,75387.86,0.0,0.9857,1e-05,2.6833]
[1776369479436,48.64,75387.86,0.0,0.9857,1e-05,2.6833]
[1776369480903,48.64,75399.15,0.0,0.98581,1e-05,2.66552]
[1776369481913,48.64,75404.27,0.0,0.98586,1e-05,2.65753]
[1776369483670,48.64,75402.88,0.0,0.98585,1e-05,2.6599]
[1776369483694,48.64,75402.88,0.0,0.98585,1e-05,2.6599]
[1776369483924,48.64,75396.95,0.0,0.98579,1e-05,2.66949]
[1776369484495,48.64,75396.95,0.0,0.98579,1e-05,2.66949]
[1776369484693,48.64,75396.95,0.0,0.98579,1e-05,2.66949]
[1776369484931,48.64,75397.13,0.0,0.98579,1e-05,2.66935]
[1776369488610,48.64,75394.19,0.0,0.98576,1e-05,2.67445]
[1776369488689,48.64,75394.19,0.0,0.98576,1e-05,2.67445]
[1776369489967,48.64,75387.58,0.0,0.98569,1e-05,2.68527]
[1776369491643,48.64,75386.51,0.0,0.98568,1e-05,2.6871]
[1776369491696,48.64,75386.51,0.0,0.98568,1e-05,2.6871]
[1776369491745,48.64,75386.51,0.0,0.98568,1e-05,2.68721]
[1776369494011,48.64,75397.25,0.0,0.98578,1e-05,2.67027]
[1776369495013,48.64,75408.2,0.0,0.98589,1e-05,2.65301]
[1776369496528,48.64,75408.2,0.0,0.98589,1e-05,2.65301]
[1776369496803,48.64,75407.08,0.0,0.98588,1e-05,2.65512]
[1776369497647,48.64,75407.08,0.0,0.98588,1e-05,2.65512]
[1776369500721,48.65,75407.96,0.0,0.98589,1e-05,2.65406]
[1776369500936,48.65,75407.96,0.0,0.98589,1e-05,2.65406]
[1776369500798,48.65,75408.94,0.0,0.98589,1e-05,2.65285]
[1776369502044,48.65,75410.75,0.0,0.98591,1e-05,2.64998]
[1776369502192,48.65,75410.75,0.0,0.98591,1e-05,2.64998]
[1776369506093,48.65,75404.11,0.0,0.98584,1e-05,2.66138]
[1776369507100,48.65,75399.68,0.0,0.9858,1e-05,2.66857]
[1776369508830,48.65,75399.68,0.0,0.9858,1e-05,2.66857]
[1776369508939,48.65,75399.68,0.0,0.9858,1e-05,2.66857]
[1776369508920,48.65,75400.39,0.0,0.9858,1e-05,2.66772]
[1776369510437,48.65,75405.38,0.0,0.98585,1e-05,2.65993]
[1776369511709,48.65,75405.38,0.0,0.98585,1e-05,2.65993]
[1776369515509,48.66,75405.84,0.0,0.98586,1e-05,2.65831]
[1776369515514,48.66,75405.84,0.0,0.98586,1e-05,2.65831]
[1776369515688,48.66,75405.84,0.0,0.98586,1e-05,2.65831]
[1776369515790,48.66,75404.41,0.0,0.98584,1e-05,2.66088]
[1776369521147,48.66,75404.99,0.0,0.98584,1e-05,2.66055]
[1776369521200,48.66,75404.99,0.0,0.98584,1e-05,2.66055]
[1776369521437,48.66,75404.99,0.0,0.98584,1e-05,2.66055]
[1776369521697,48.66,75404.99,0.0,0.98584,1e-05,2.66055]
[1776369521798,48.66,75404.89,0.0,0.98584,1e-05,2.661]
[1776369524693,48.66,75403.77,0.0,0.98583,1e-05,2.66292]
[1776369524936,48.66,75403.77,0.0,0.98583,1e-05,2.66292]
[1776369524945,48.66,75396.91,0.0,0.98576,1e-05,2.67398]
[1776369525131,48.66,75396.91,0.0,0.98576,1e-05,2.67398]
[1776369525235,48.66,75396.91,0.0,0.98576,1e-05,2.67398]
[1776369529399,48.66,75392.77,0.0,0.98572,1e-05,2.68105]
[1776369529441,48.66,75392.77,0.0,0.98572,1e-05,2.68105]
[1776369529526,48.66,75392.77,0.0,0.98572,1e-05,2.68105]
[1776369529693,48.66,75392.77,0.0,0.98572,1e-05,2.68105]
[1776369529752,48.66,75393.64,0.0,0.98572,1e-05,2.67988]
[1776369532415,48.66,75394.85,0.0,0.98573,1e-05,2.67806]
[1776369532439,48.66,75394.85,0.0,0.98573,1e-05,2.67806]
[1776369532669,48.66,75394.85,0.0,0.98573,1e-05,2.67806]
[1776369532691,48.66,75394.85,0.0,0.98573,1e-05,2.67806]
[1776369532789,48.67,75395.5,0.0,0.98574,1e-05,2.67726]
[1776369538325,48.67,75395.77,0.0,0.98574,1e-05,2.67743]
[1776369539240,48.67,75395.77,0.0,0.98574,1e-05,2.67743]
[1776369539435,48.67,75395.77,0.0,0.98574,1e-05,2.67743]
[1776369539555,48.67,75395.77,0.0,0.98574,1e-05,2.67743]
[1776369539687,48.67,75395.77,0.0,0.98574,1e-05,2.67743]
[1776369539789,48.67,75395.7,0.0,0.98574,1e-05,2.67778]
[1776369541934,48.67,75393.82,0.0,0.98572,1e-05,2.68078]
[1776369542009,48.67,75393.64,0.0,0.98571,1e-05,2.6813]
[1776369542151,48.67,75393.64,0.0,0.98571,1e-05,2.6813]
[1776369542191,48.67,75393.64,0.0,0.98571,1e-05,2.6813]
[1776369542354,48.67,75398.47,0.0,0.98576,1e-05,2.67359]
[1776369544368,48.67,75402.17,0.0,0.9858,1e-05,2.66796]
[1776369545736,48.67,75402.17,0.0,0.9858,1e-05,2.66796]
[1776369545900,48.67,75402.17,0.0,0.9858,1e-05,2.66796]
[1776369545938,48.67,75402.17,0.0,0.9858,1e-05,2.66796]
[1776369546039,48.67,75403.42,0.0,0.98581,1e-05,2.66624]
[1776369550410,48.67,75408.08,0.0,0.98585,1e-05,2.65942]
[1776369552878,48.67,75411.37,0.0,0.98588,1e-05,2.65435]
[1776369552937,48.67,75411.37,0.0,0.98588,1e-05,2.65435]
[1776369553036,48.68,75414.8,0.0,0.98592,1e-05,2.64924]
[1776369553641,48.68,75414.8,0.0,0.98592,1e-05,2.64924]
[1776369553692,48.68,75414.8,0.0,0.98592,1e-05,2.64924]
[1776369557941,48.68,75411.42,0.0,0.98588,1e-05,2.65508]
[1776369557996,48.68,75412.39,0.0,0.98589,1e-05,2.65385]
[1776369558171,48.68,75412.39,0.0,0.98589,1e-05,2.65385]
[1776369558192,48.68,75412.39,0.0,0.98589,1e-05,2.65385]
[1776369559648,48.68,75413.28,0.0,0.9859,1e-05,2.65244]
[1776369563308,48.68,75418.95,0.0,0.98595,1e-05,2.64413]
[1776369565374,48.68,75421.42,0.0,0.98597,1e-05,2.64057]
[1776369569293,48.69,75423.24,0.0,0.98599,1e-05,2.63843]
[1776369572565,48.69,75418.66,0.0,0.98594,1e-05,2.64485]
[1776369573572,48.69,75413.67,0.0,0.98589,1e-05,2.65291]
[1776369575586,48.69,75405.0,0.0,0.9858,1e-05,2.66697]
[1776369576592,48.69,75396.9,0.0,0.98572,1e-05,2.68]
[1776369578344,48.69,75394.41,0.0,0.9857,1e-05,2.68408]
[1776369578444,48.69,75394.41,0.0,0.9857,1e-05,2.68408]
[1776369578607,48.69,75393.37,0.0,0.98568,1e-05,2.68584]
[1776369580975,48.69,75385.18,0.0,0.9856,1e-05,2.69921]
[1776369582634,48.69,75380.89,0.0,0.98556,1e-05,2.70617]
[1776369585655,48.69,75385.24,0.0,0.9856,1e-05,2.69937]
[1776369587180,48.69,75385.36,0.0,0.9856,1e-05,2.69924]
[1776369587196,48.69,75385.36,0.0,0.9856,1e-05,2.69924]
[1776369588677,48.69,75377.17,0.0,0.98551,1e-05,2.71257]
[1776369590069,48.69,75377.17,0.0,0.98551,1e-05,2.71257]
[1776369589683,48.69,75372.87,0.0,0.98547,1e-05,2.71958]
[1776369590192,48.69,75372.87,0.0,0.98547,1e-05,2.71958]
[1776369590813,48.69,75372.87,0.0,0.98547,1e-05,2.71958]
[1776369590939,48.69,75372.87,0.0,0.98547,1e-05,2.71958]
[1776369591024,48.69,75371.84,0.0,0.98546,1e-05,2.72135]
[1776369592705,48.69,75376.29,0.0,0.9855,1e-05,2.7142]
[1776369595726,48.7,75372.03,0.0,0.98546,1e-05,2.72124]
[1776369596732,48.7,75368.51,0.0,0.98542,1e-05,2.72699]
[1776369598049,48.7,75368.51,0.0,0.98542,1e-05,2.72699]
[1776369598189,48.7,75365.66,0.0,0.98539,1e-05,2.73164]
[1776369600761,48.7,75369.98,0.0,0.98544,1e-05,2.72472]
[1776369601694,48.7,75369.98,0.0,0.98544,1e-05,2.72472]
[1776369601940,48.7,75369.98,0.0,0.98544,1e-05,2.72472]
[1776369602027,48.7,75369.98,0.0,0.98544,1e-05,2.72472]
[1776369602006,48.7,75371.88,0.0,0.98546,1e-05,2.7217]
[1776369602206,48.7,75371.88,0.0,0.98546,1e-05,2.7217]
[1776369603782,48.7,75381.14,0.0,0.98555,1e-05,2.70681]
[1776369604789,48.7,75388.23,0.0,0.98562,1e-05,2.69546]
[1776369606803,48.7,75385.54,0.0,0.9856,1e-05,2.69993]
[1776369607810,48.7,75400.55,0.0,0.98575,1e-05,2.676]
[1776369608823,48.7,75410.0,0.0,0.98584,1e-05,2.66104]
[1776369609825,48.7,75417.7,0.0,0.98592,1e-05,2.64896]
[1776369610834,48.7,75413.73,0.0,0.98588,1e-05,2.6554]
[1776369611839,48.7,75400.58,0.0,0.98574,1e-05,2.67647]
[1776369612846,48.7,75412.43,0.0,0.98586,1e-05,2.65778]
[1776369613853,48.7,75422.51,0.0,0.98596,1e-05,2.6421]
[1776369614665,48.7,75422.51,0.0,0.98596,1e-05,2.6421]
[1776369615141,48.7,75443.99,0.0,0.98617,1e-05,2.60838]
[1776369615871,48.7,75493.98,0.0,0.98666,1e-05,2.53124]
[1776369616892,48.74,75506.24,0.0,0.98672,1e-05,2.52193]
[1776369617889,48.74,75506.69,0.0,0.98672,1e-05,2.52161]
[1776369618740,48.74,75506.69,0.0,0.98672,1e-05,2.52161]
[1776369618899,48.74,75508.21,0.0,0.98673,1e-05,2.51968]
[1776369619906,48.74,75504.5,0.0,0.98669,1e-05,2.52568]
[1776369620765,48.74,75504.5,0.0,0.98669,1e-05,2.52568]
[1776369620912,48.74,75508.15,0.0,0.98672,1e-05,2.5205]
[1776369621920,48.75,75512.57,0.0,0.98676,1e-05,2.51417]
[1776369622575,48.75,75512.57,0.0,0.98676,1e-05,2.51417]
[1776369622927,48.75,75517.45,0.0,0.98681,1e-05,2.50717]
[1776369625952,48.75,75527.35,0.0,0.9869,1e-05,2.49304]
[1776369626338,48.75,75527.35,0.0,0.9869,1e-05,2.49304]
[1776369626958,48.75,75527.4,0.0,0.98689,1e-05,2.49377]
[1776369627965,48.76,75520.8,0.0,0.98683,1e-05,2.50413]
[1776369628522,48.76,75520.8,0.0,0.98683,1e-05,2.50413]
[1776369628972,48.76,75504.85,0.0,0.98667,1e-05,2.5287]
[1776369629979,48.76,75473.75,0.0,0.98637,1e-05,2.57673]
[1776369630433,48.76,75473.75,0.0,0.98637,1e-05,2.57673]
[1776369630512,48.76,75473.75,0.0,0.98637,1e-05,2.57673]
[1776369630998,48.76,75444.38,0.0,0.98608,1e-05,2.62326]
[1776369631228,48.76,75444.38,0.0,0.98608,1e-05,2.62326]
[1776369631410,48.76,75444.38,0.0,0.98608,1e-05,2.62326]
[1776369631538,48.76,75444.38,0.0,0.98608,1e-05,2.62326]
[1776369632016,48.76,75407.5,0.0,0.98572,1e-05,2.68005]
[1776369632800,48.76,75407.5,0.0,0.98572,1e-05,2.68005]
[1776369633012,48.77,75390.35,0.0,0.98554,1e-05,2.70837]
[1776369633349,48.77,75390.35,0.0,0.98554,1e-05,2.70837]
[1776369634018,48.77,75386.05,0.0,0.9855,1e-05,2.71532]
[1776369634438,48.77,75386.05,0.0,0.9855,1e-05,2.71532]
[1776369635025,48.77,75389.71,0.0,0.98554,1e-05,2.70945]
[1776369637041,48.77,75394.28,0.0,0.98558,1e-05,2.70218]
[1776369641072,48.77,75383.16,0.0,0.98547,1e-05,2.72024]
[1776369642079,48.77,75373.04,0.0,0.98536,1e-05,2.73662]
[1776369643086,48.77,75362.52,0.0,0.98525,1e-05,2.75373]
[1776369643527,48.77,75362.52,0.0,0.98525,1e-05,2.75373]
[1776369643704,48.77,75362.52,0.0,0.98525,1e-05,2.75373]
[1776369644093,48.77,75354.19,0.0,0.98517,1e-05,2.76731]
[1776369644453,48.77,75354.19,0.0,0.98517,1e-05,2.76731]
[1776369645104,48.77,75373.13,0.0,0.98536,1e-05,2.73642]
[1776369646129,48.77,75395.23,0.0,0.98559,1e-05,2.70071]
[1776369647144,48.77,75387.89,0.0,0.98552,1e-05,2.71249]
[1776369648148,48.77,75391.24,0.0,0.98555,1e-05,2.70715]
[1776369648960,48.77,75391.24,0.0,0.98555,1e-05,2.70715]
[1776369649155,48.77,75395.72,0.0,0.9856,1e-05,2.69998]
[1776369650162,48.77,75402.88,0.0,0.98567,1e-05,2.68855]
[1776369651866,48.77,75402.88,0.0,0.98567,1e-05,2.68855]
[1776369651935,48.77,75404.27,0.0,0.98568,1e-05,2.68645]
[1776369652188,48.77,75411.94,0.0,0.98576,1e-05,2.67422]
[1776369653217,48.77,75411.94,0.0,0.98576,1e-05,2.67422]
[1776369653316,48.77,75414.71,0.0,0.98579,1e-05,2.66997]
[1776369658229,48.77,75421.06,0.0,0.98585,1e-05,2.66029]
[1776369659237,48.77,75436.22,0.0,0.986,1e-05,2.63645]
[1776369660463,48.77,75436.22,0.0,0.986,1e-05,2.63645]
[1776369660468,48.77,75456.83,0.0,0.9862,1e-05,2.60431]
[1776369661258,48.77,75473.42,0.0,0.98636,1e-05,2.57873]
[1776369662226,48.77,75473.42,0.0,0.98636,1e-05,2.57873]
[1776369662265,48.77,75478.72,0.0,0.98641,1e-05,2.57076]
[1776369663274,48.77,75475.37,0.0,0.98638,1e-05,2.57619]
[1776369664686,48.77,75475.37,0.0,0.98638,1e-05,2.57619]
[1776369664698,48.77,75482.59,0.0,0.98644,1e-05,2.5656]
[1776369665287,48.77,75492.2,0.0,0.98653,1e-05,2.55085]
[1776369667301,48.78,75491.76,0.0,0.98652,1e-05,2.55242]
[1776369668308,48.78,75493.79,0.0,0.98654,1e-05,2.54961]
[1776369670069,48.78,75493.79,0.0,0.98654,1e-05,2.54961]
[1776369670161,48.78,75500.07,0.0,0.9866,1e-05,2.54032]
[1776369670323,48.78,75509.56,0.0,0.98669,1e-05,2.52587]
[1776369671331,48.78,75519.63,0.0,0.98678,1e-05,2.51127]
[1776369672340,48.78,75521.57,0.0,0.9868,1e-05,2.50872]
[1776369673743,48.78,75521.57,0.0,0.9868,1e-05,2.50872]
[1776369673780,48.79,75516.06,0.0,0.98674,1e-05,2.51743]
[1776369674355,48.79,75495.72,0.0,0.98655,1e-05,2.54877]
[1776369675362,48.79,75471.02,0.0,0.98631,1e-05,2.58679]
[1776369676237,48.79,75471.02,0.0,0.98631,1e-05,2.58679]
[1776369676370,48.79,75467.83,0.0,0.98628,1e-05,2.59228]
[1776369677383,48.79,75474.26,0.0,0.98634,1e-05,2.58256]
[1776369679394,48.79,75471.08,0.0,0.9863,1e-05,2.58797]
[1776369681408,48.79,75468.28,0.0,0.98627,1e-05,2.59279]
[1776369682415,48.8,75466.1,0.0,0.98625,1e-05,2.5964]
[1776369683541,48.8,75466.1,0.0,0.98625,1e-05,2.5964]
[1776369683618,48.8,75462.61,0.0,0.98621,1e-05,2.60205]
[1776369684695,48.8,75462.61,0.0,0.98621,1e-05,2.60205]
[1776369684769,48.8,75446.93,0.0,0.98606,1e-05,2.62675]
[1776369685437,48.8,75438.48,0.0,0.98597,1e-05,2.64019]
[1776369686444,48.8,75436.2,0.0,0.98595,1e-05,2.64393]
[1776369688457,48.8,75442.25,0.0,0.98601,1e-05,2.6347]
[1776369689464,48.8,75445.77,0.0,0.98604,1e-05,2.62933]
[1776369690472,48.8,75438.62,0.0,0.98597,1e-05,2.64074]
[1776369692495,48.8,75430.48,0.0,0.9859,1e-05,2.65237]
[1776369693496,48.8,75420.06,0.0,0.98579,1e-05,2.669]
[1776369694941,48.8,75420.06,0.0,0.98579,1e-05,2.669]
[1776369695038,48.8,75414.32,0.0,0.98573,1e-05,2.67822]
[1776369695509,48.8,75411.64,0.0,0.98571,1e-05,2.68257]
[1776369696344,48.8,75411.64,0.0,0.98571,1e-05,2.68257]
[1776369696517,48.8,75408.82,0.0,0.98568,1e-05,2.68714]
[1776369700545,48.8,75411.1,0.0,0.9857,1e-05,2.68375]
[1776369701552,48.8,75414.71,0.0,0.98573,1e-05,2.67807]
[1776369703566,48.81,75417.93,0.0,0.98576,1e-05,2.67311]
[1776369706278,48.81,75418.07,0.0,0.98577,1e-05,2.67308]
[1776369706439,48.81,75418.07,0.0,0.98577,1e-05,2.67308]
[1776369707593,48.81,75415.5,0.0,0.98574,1e-05,2.67734]
[1776369708887,48.81,75415.5,0.0,0.98574,1e-05,2.67734]
[1776369709009,48.81,75411.18,0.0,0.98569,1e-05,2.68431]
[1776369709336,48.81,75411.18,0.0,0.98569,1e-05,2.68431]
[1776369709608,48.81,75398.99,0.0,0.98557,1e-05,2.70381]
[1776369710616,48.81,75395.4,0.0,0.98553,1e-05,2.70957]
[1776369711628,48.81,75398.65,0.0,0.98557,1e-05,2.70445]
[1776369712638,48.81,75405.41,0.0,0.98564,1e-05,2.69362]
[1776369713692,48.81,75411.01,0.0,0.98569,1e-05,2.68472]
[1776369714948,48.81,75411.01,0.0,0.98569,1e-05,2.68472]
[1776369714964,48.81,75416.34,0.0,0.98574,1e-05,2.67635]
[1776369715725,48.81,75420.14,0.0,0.98578,1e-05,2.67039]
[1776369716732,48.81,75421.88,0.0,0.9858,1e-05,2.66772]
[1776369717759,48.81,75415.68,0.0,0.98574,1e-05,2.67768]
[1776369718766,48.81,75410.8,0.0,0.98569,1e-05,2.68554]
[1776369719773,48.81,75408.17,0.0,0.98566,1e-05,2.6898]
[1776369720779,48.81,75411.28,0.0,0.98569,1e-05,2.6849]
[1776369721787,48.81,75413.39,0.0,0.98571,1e-05,2.68161]
[1776369722794,48.81,75415.88,0.0,0.98574,1e-05,2.67772]
[1776369724808,48.81,75411.67,0.0,0.98569,1e-05,2.6846]
[1776369725816,48.81,75405.08,0.0,0.98563,1e-05,2.6952]
[1776369726830,48.81,75385.84,0.0,0.98543,1e-05,2.72619]
[1776369727830,48.81,75376.03,0.0,0.98533,1e-05,2.74207]
[1776369728837,48.81,75373.99,0.0,0.98531,1e-05,2.74535]
[1776369732865,48.81,75371.91,0.0,0.98529,1e-05,2.74861]
[1776369736231,48.81,75370.8,0.0,0.98528,1e-05,2.75035]
[1776369736940,48.81,75371.23,0.0,0.98528,1e-05,2.74962]
[1776369736960,48.81,75373.18,0.0,0.9853,1e-05,2.74642]
[1776369741928,48.81,75375.28,0.0,0.98532,1e-05,2.74289]
[1776369745957,48.81,75387.56,0.0,0.98545,1e-05,2.72295]
[1776369746964,48.81,75396.05,0.0,0.98554,1e-05,2.70929]
[1776369747970,48.81,75402.38,0.0,0.9856,1e-05,2.69918]
[1776369750277,48.81,75399.05,0.0,0.98557,1e-05,2.70463]
[1776369750937,48.81,75399.05,0.0,0.98557,1e-05,2.70463]
[1776369751248,48.81,75396.77,0.0,0.98555,1e-05,2.70682]
[1776369752002,48.81,75394.46,0.0,0.98553,1e-05,2.71057]
[1776369752937,48.81,75394.46,0.0,0.98553,1e-05,2.71057]
[1776369753007,48.81,75393.7,0.0,0.98552,1e-05,2.71182]
[1776369758043,48.81,75403.07,0.0,0.98561,1e-05,2.69694]
[1776369761063,48.81,75410.51,0.0,0.98569,1e-05,2.68523]
[1776369764085,48.81,75404.45,0.0,0.98562,1e-05,2.69514]
[1776369767107,48.81,75398.31,0.0,0.98556,1e-05,2.70517]
[1776369772142,48.81,75391.32,0.0,0.98549,1e-05,2.7166]
[1776369775165,48.81,75384.47,0.0,0.98542,1e-05,2.7277]
[1776369780199,48.81,75382.01,0.0,0.98539,1e-05,2.73167]
[1776369783220,48.81,75374.37,0.0,0.98531,1e-05,2.74402]
[1776369788255,48.81,75370.72,0.0,0.98528,1e-05,2.7498]
[1776369789262,48.81,75364.29,0.0,0.98521,1e-05,2.76024]
[1776369791276,48.81,75354.27,0.0,0.98511,1e-05,2.77652]
[1776369793289,48.81,75354.07,0.0,0.98511,1e-05,2.77668]
[1776369793534,48.81,75354.07,0.0,0.98511,1e-05,2.77668]
[1776369794192,48.81,75354.07,0.0,0.98511,1e-05,2.77668]
[1776369794297,48.81,75351.43,0.0,0.98508,1e-05,2.78093]
[1776369795303,48.81,75347.66,0.0,0.98504,1e-05,2.78703]
[1776369796311,48.81,75341.56,0.0,0.98498,1e-05,2.79697]
[1776369797318,48.81,75338.41,0.0,0.98494,1e-05,2.80205]
[1776369801346,48.81,75335.82,0.0,0.98492,1e-05,2.80582]
[1776369802353,48.81,75332.87,0.0,0.98489,1e-05,2.81057]
[1776369803360,48.81,75325.0,0.0,0.98481,1e-05,2.82348]
[1776369804367,48.81,75320.59,0.0,0.98476,1e-05,2.83065]
[1776369805374,48.81,75315.53,0.0,0.98471,1e-05,2.83891]
[1776369806381,48.81,75306.83,0.0,0.98462,1e-05,2.85327]
[1776369807389,48.81,75309.06,0.0,0.98464,1e-05,2.84932]
[1776369808395,48.81,75311.06,0.0,0.98466,1e-05,2.84577]
[1776369813573,48.8,75312.07,0.0,0.98469,1e-05,2.84172]
[1776369814938,48.8,75310.5,0.0,0.98467,1e-05,2.84416]
[1776369814962,48.8,75307.92,0.0,0.98465,1e-05,2.84808]
[1776369819473,48.8,75306.1,0.0,0.98463,1e-05,2.85032]
[1776369821687,48.8,75306.19,0.0,0.98463,1e-05,2.84997]
[1776369821937,48.8,75306.19,0.0,0.98463,1e-05,2.84997]
[1776369824508,48.79,75309.36,0.0,0.98467,1e-05,2.84387]
[1776369827528,48.79,75306.05,0.0,0.98464,1e-05,2.84885]
[1776369828536,48.79,75301.54,0.0,0.98459,1e-05,2.85621]
[1776369829543,48.79,75299.53,0.0,0.98457,1e-05,2.85937]
[1776369831060,48.79,75299.53,0.0,0.98457,1e-05,2.85937]
[1776369831194,48.79,75299.53,0.0,0.98457,1e-05,2.85937]
[1776369832941,48.79,75298.15,0.0,0.98456,1e-05,2.86126]
[1776369832960,48.79,75304.04,0.0,0.98463,1e-05,2.85097]
[1776369833572,48.79,75307.34,0.0,0.98466,1e-05,2.84545]
[1776369834415,48.79,75307.34,0.0,0.98466,1e-05,2.84545]
[1776369834440,48.79,75307.34,0.0,0.98466,1e-05,2.84545]
[1776369836597,48.78,75297.37,0.0,0.98456,1e-05,2.8616]
[1776369837603,48.78,75292.9,0.0,0.98451,1e-05,2.86893]
[1776369838611,48.78,75295.67,0.0,0.98454,1e-05,2.86405]
[1776369840117,48.78,75295.67,0.0,0.98454,1e-05,2.86405]
[1776369840193,48.78,75295.67,0.0,0.98454,1e-05,2.86405]
[1776369840215,48.78,75299.36,0.0,0.98459,1e-05,2.85741]
[1776369844248,48.78,75297.84,0.0,0.98457,1e-05,2.85955]
[1776369844337,48.78,75299.0,0.0,0.98459,1e-05,2.85719]
[1776369844437,48.78,75299.0,0.0,0.98459,1e-05,2.85719]
[1776369844653,48.78,75301.41,0.0,0.98461,1e-05,2.85315]
[1776369846094,48.78,75301.41,0.0,0.98461,1e-05,2.85315]
[1776369846188,48.78,75301.41,0.0,0.98461,1e-05,2.85315]
[1776369851702,48.77,75306.96,0.0,0.98468,1e-05,2.8425]
[1776369852709,48.77,75310.8,0.0,0.98472,1e-05,2.83589]
[1776369853716,48.77,75313.12,0.0,0.98475,1e-05,2.83185]
[1776369854723,48.77,75317.81,0.0,0.9848,1e-05,2.82388]
[1776369855730,48.77,75321.18,0.0,0.98484,1e-05,2.81812]
[1776369856737,48.77,75319.32,0.0,0.98482,1e-05,2.82107]
[1776369858223,48.77,75317.45,0.0,0.9848,1e-05,2.8239]
[1776369858943,48.77,75317.45,0.0,0.9848,1e-05,2.8239]
[1776369859044,48.77,75316.92,0.0,0.9848,1e-05,2.82464]
[1776369861151,48.77,75322.21,0.0,0.98485,1e-05,2.81556]
[1776369861869,48.77,75322.21,0.0,0.98485,1e-05,2.81556]
[1776369861940,48.77,75322.21,0.0,0.98485,1e-05,2.81556]
[1776369867814,48.76,75323.27,0.0,0.98487,1e-05,2.81286]
[1776369871842,48.76,75329.39,0.0,0.98495,1e-05,2.80066]
[1776369873359,48.76,75329.39,0.0,0.98495,1e-05,2.80066]
[1776369873437,48.76,75329.39,0.0,0.98495,1e-05,2.80066]
[1776369873565,48.76,75331.42,0.0,0.98497,1e-05,2.7972]
[1776369873691,48.76,75331.42,0.0,0.98497,1e-05,2.7972]
[1776369873856,48.76,75332.23,0.0,0.98498,1e-05,2.79576]
[1776369877884,48.76,75325.78,0.0,0.98491,1e-05,2.80603]
[1776369880237,48.76,75323.93,0.0,0.98489,1e-05,2.80898]
[1776369880438,48.76,75323.93,0.0,0.98489,1e-05,2.80898]
[1776369885940,48.76,75324.71,0.0,0.98491,1e-05,2.80689]
[1776369886638,48.76,75324.71,0.0,0.98491,1e-05,2.80689]
[1776369886693,48.76,75324.71,0.0,0.98491,1e-05,2.80689]
[1776369886971,48.76,75324.71,0.0,0.98491,1e-05,2.80689]
[1776369887200,48.76,75324.71,0.0,0.98491,1e-05,2.80689]
[1776369887302,48.76,75328.8,0.0,0.98495,1e-05,2.80002]
[1776369891093,48.75,75330.7,0.0,0.98497,1e-05,2.7966]
[1776369891204,48.75,75330.7,0.0,0.98497,1e-05,2.7966]
[1776369895009,48.75,75338.3,0.0,0.98506,1e-05,2.78365]
[1776369896020,48.75,75345.63,0.0,0.98513,1e-05,2.77155]
[1776369898027,48.75,75341.34,0.0,0.98509,1e-05,2.7785]
[1776369900812,48.75,75341.21,0.0,0.98509,1e-05,2.7786]
[1776369900940,48.75,75341.21,0.0,0.98509,1e-05,2.7786]
[1776369901022,48.75,75341.21,0.0,0.98509,1e-05,2.7786]
[1776369901212,48.75,75341.21,0.0,0.98509,1e-05,2.7786]
[1776369901316,48.75,75344.16,0.0,0.98512,1e-05,2.7737]
[1776369907035,48.75,75344.01,0.0,0.98512,1e-05,2.77374]
[1776369907219,48.75,75344.01,0.0,0.98512,1e-05,2.77374]
[1776369909104,48.75,75350.16,0.0,0.98518,1e-05,2.76354]
[1776369914139,48.75,75345.65,0.0,0.98514,1e-05,2.77077]
[1776369916508,48.75,75343.06,0.0,0.98511,1e-05,2.77492]
[1776369916681,48.75,75343.06,0.0,0.98511,1e-05,2.77492]
[1776369916801,48.75,75343.06,0.0,0.98511,1e-05,2.77492]
[1776369917160,48.75,75342.66,0.0,0.98511,1e-05,2.77552]
[1776369920181,48.75,75335.2,0.0,0.98503,1e-05,2.78761]
[1776369921567,48.75,75333.49,0.0,0.98501,1e-05,2.79034]
[1776369921692,48.75,75333.49,0.0,0.98501,1e-05,2.79034]
[1776369921699,48.75,75333.49,0.0,0.98501,1e-05,2.79034]
[1776369921936,48.75,75333.49,0.0,0.98501,1e-05,2.79034]
[1776369922196,48.75,75333.24,0.0,0.98501,1e-05,2.79067]
[1776369927231,48.75,75330.88,0.0,0.98499,1e-05,2.79414]
[1776369927871,48.75,75330.88,0.0,0.98499,1e-05,2.79414]
[1776369927944,48.75,75330.88,0.0,0.98499,1e-05,2.79414]
[1776369933273,48.74,75331.26,0.0,0.985,1e-05,2.79144]
[1776369934287,48.74,75325.27,0.0,0.98494,1e-05,2.80125]
[1776369936299,48.74,75329.44,0.0,0.98499,1e-05,2.79416]
[1776369937731,48.74,75332.28,0.0,0.98502,1e-05,2.78939]
[1776369937939,48.74,75332.28,0.0,0.98502,1e-05,2.78939]
[1776369938116,48.74,75332.28,0.0,0.98502,1e-05,2.78939]
[1776369938198,48.74,75332.28,0.0,0.98502,1e-05,2.78939]
[1776369938312,48.74,75333.58,0.0,0.98503,1e-05,2.78717]
[1776369943348,48.74,75332.27,0.0,0.98502,1e-05,2.78896]
[1776369948383,48.74,75330.91,0.0,0.98501,1e-05,2.79084]
[1776369953418,48.74,75332.47,0.0,0.98503,1e-05,2.78793]
[1776369955432,48.74,75328.0,0.0,0.98498,1e-05,2.79517]
[1776369957293,48.74,75325.29,0.0,0.98495,1e-05,2.79957]
[1776369957444,48.74,75325.29,0.0,0.98495,1e-05,2.79957]
[1776369960475,48.74,75319.82,0.0,0.9849,1e-05,2.80825]
[1776369963496,48.74,75324.02,0.0,0.98494,1e-05,2.80099]
[1776369965036,48.73,75324.66,0.0,0.98495,1e-05,2.79983]
[1776369965189,48.73,75324.66,0.0,0.98495,1e-05,2.79983]
[1776369965333,48.73,75324.66,0.0,0.98495,1e-05,2.79983]
[1776369965438,48.73,75324.66,0.0,0.98495,1e-05,2.79983]
[1776369965510,48.73,75324.73,0.0,0.98495,1e-05,2.79962]
[1776369970545,48.73,75333.48,0.0,0.98505,1e-05,2.78472]
[1776369971559,48.73,75336.95,0.0,0.98508,1e-05,2.77895]
[1776369973573,48.73,75329.67,0.0,0.98501,1e-05,2.79081]
[1776369976115,48.73,75327.29,0.0,0.98498,1e-05,2.79465]
[1776369976471,48.73,75331.38,0.0,0.98503,1e-05,2.78774]
[1776369976893,48.73,75331.38,0.0,0.98503,1e-05,2.78774]
[1776369982636,48.73,75326.1,0.0,0.98497,1e-05,2.79594]
[1776369984649,48.73,75330.91,0.0,0.98503,1e-05,2.78783]
[1776369986382,48.73,75330.91,0.0,0.98503,1e-05,2.78783]
[1776369986441,48.73,75330.91,0.0,0.98503,1e-05,2.78783]
[1776369986537,48.73,75334.94,0.0,0.98507,1e-05,2.78106]
[1776369986604,48.73,75334.94,0.0,0.98507,1e-05,2.78106]
[1776369986692,48.73,75334.94,0.0,0.98507,1e-05,2.78106]
[1776369986793,48.73,75334.2,0.0,0.98506,1e-05,2.78227]
[1776369987671,48.73,75340.06,0.0,0.98512,1e-05,2.77258]
[1776369988677,48.73,75345.55,0.0,0.98518,1e-05,2.76354]
[1776369990413,48.73,75345.55,0.0,0.98518,1e-05,2.76354]
[1776369990445,48.73,75345.55,0.0,0.98518,1e-05,2.76354]
[1776369990538,48.73,75350.58,0.0,0.98523,1e-05,2.75527]
[1776369993713,48.73,75355.21,0.0,0.98529,1e-05,2.74614]
[1776369996796,48.73,75351.49,0.0,0.98525,1e-05,2.7522]
[1776369996939,48.73,75351.49,0.0,0.98525,1e-05,2.7522]
[1776369997589,48.73,75351.49,0.0,0.98525,1e-05,2.7522]
[1776369997697,48.73,75352.1,0.0,0.98526,1e-05,2.75118]
[1776369998353,48.73,75354.38,0.0,0.98528,1e-05,2.74745]
[1776369998748,48.73,75346.1,0.0,0.98519,1e-05,2.76097]
[1776369999755,48.73,75338.07,0.0,0.98511,1e-05,2.77412]
[1776370002087,48.73,75336.76,0.0,0.9851,1e-05,2.77624]
[1776370002194,48.73,75336.76,0.0,0.9851,1e-05,2.77624]
[1776370002239,48.73,75336.33,0.0,0.98509,1e-05,2.77684]
[1776370007811,48.73,75334.77,0.0,0.98508,1e-05,2.77913]
[1776370008696,48.73,75334.77,0.0,0.98508,1e-05,2.77913]
[1776370008939,48.73,75334.77,0.0,0.98508,1e-05,2.77913]
[1776370009003,48.73,75334.77,0.0,0.98508,1e-05,2.77913]
[1776370009198,48.73,75334.77,0.0,0.98508,1e-05,2.77913]
[1776370009301,48.72,75334.24,0.0,0.98507,1e-05,2.7799]
[1776370010832,48.72,75339.56,0.0,0.98513,1e-05,2.77111]
[1776370016905,48.72,75337.99,0.0,0.98511,1e-05,2.77357]
[1776370016940,48.72,75337.99,0.0,0.98511,1e-05,2.77357]
[1776370021919,48.72,75324.21,0.0,0.98497,1e-05,2.79595]
[1776370022927,48.72,75314.46,0.0,0.98487,1e-05,2.81204]
[1776370023947,48.72,75312.18,0.0,0.98484,1e-05,2.81575]
[1776370024951,48.72,75312.0,0.0,0.98484,1e-05,2.81594]
[1776370027972,48.72,75316.17,0.0,0.98489,1e-05,2.80856]
[1776370029286,48.72,75316.17,0.0,0.98489,1e-05,2.80856]
[1776370029444,48.72,75316.17,0.0,0.98489,1e-05,2.80856]
[1776370029505,48.72,75312.32,0.0,0.98485,1e-05,2.81484]
[1776370030216,48.72,75312.32,0.0,0.98485,1e-05,2.81484]
[1776370030439,48.72,75312.32,0.0,0.98485,1e-05,2.81484]
[1776370030539,48.72,75309.57,0.0,0.98482,1e-05,2.81929]
[1776370032442,48.72,75309.74,0.0,0.98482,1e-05,2.81887]
[1776370036218,48.72,75307.34,0.0,0.9848,1e-05,2.82234]
[1776370036437,48.72,75307.34,0.0,0.9848,1e-05,2.82234]
[1776370037034,48.72,75306.03,0.0,0.98479,1e-05,2.82438]
[1776370037192,48.72,75306.03,0.0,0.98479,1e-05,2.82438]
[1776370037293,48.72,75305.36,0.0,0.98478,1e-05,2.82535]
[1776370043500,48.71,75305.36,0.0,0.98479,1e-05,2.82465]
[1776370043691,48.71,75306.5,0.0,0.9848,1e-05,2.8226]
[1776370049235,48.71,75307.45,0.0,0.98481,1e-05,2.82036]
[1776370049440,48.71,75307.45,0.0,0.98481,1e-05,2.82036]
[1776370049541,48.71,75306.49,0.0,0.98481,1e-05,2.82182]
[1776370052140,48.71,75302.93,0.0,0.98478,1e-05,2.82576]
[1776370052959,48.71,75302.93,0.0,0.98478,1e-05,2.82576]
[1776370053199,48.71,75302.93,0.0,0.98478,1e-05,2.82576]
[1776370058182,48.7,75296.37,0.0,0.98471,1e-05,2.83582]
[1776370059189,48.7,75291.75,0.0,0.98466,1e-05,2.84339]
[1776370062212,48.7,75296.37,0.0,0.98472,1e-05,2.83514]
[1776370063692,48.7,75297.07,0.0,0.98473,1e-05,2.83381]
[1776370063944,48.7,75297.07,0.0,0.98473,1e-05,2.83381]
[1776370065630,48.7,75296.48,0.0,0.98472,1e-05,2.83464]
[1776370065695,48.7,75297.85,0.0,0.98474,1e-05,2.83219]
[1776370066238,48.7,75296.99,0.0,0.98473,1e-05,2.83348]
[1776370069412,48.7,75294.1,0.0,0.9847,1e-05,2.83799]
[1776370069439,48.7,75294.1,0.0,0.9847,1e-05,2.83799]
[1776370072281,48.7,75284.04,0.0,0.9846,1e-05,2.85417]
[1776370073288,48.7,75277.54,0.0,0.98453,1e-05,2.86491]
[1776370074295,48.69,75271.92,0.0,0.98447,1e-05,2.87418]
[1776370075302,48.69,75267.5,0.0,0.98442,1e-05,2.88142]
[1776370076309,48.69,75272.73,0.0,0.98448,1e-05,2.87233]
[1776370077316,48.69,75291.16,0.0,0.98468,1e-05,2.84111]
[1776370078323,48.69,75292.56,0.0,0.9847,1e-05,2.8386]
[1776370080340,48.69,75284.53,0.0,0.98461,1e-05,2.85171]
[1776370082356,48.69,75289.34,0.0,0.98467,1e-05,2.84325]
[1776370083657,48.69,75289.34,0.0,0.98467,1e-05,2.84325]
[1776370083364,48.69,75293.49,0.0,0.98471,1e-05,2.83612]
[1776370083691,48.69,75293.49,0.0,0.98471,1e-05,2.83612]
[1776370085066,48.69,75293.57,0.0,0.98471,1e-05,2.83582]
[1776370085191,48.69,75293.57,0.0,0.98471,1e-05,2.83582]
[1776370085382,48.69,75292.79,0.0,0.98471,1e-05,2.83696]
[1776370090416,48.68,75292.42,0.0,0.98471,1e-05,2.83673]
[1776370092901,48.68,75292.5,0.0,0.98471,1e-05,2.83626]
[1776370092938,48.68,75292.5,0.0,0.98471,1e-05,2.83626]
[1776370097466,48.68,75287.92,0.0,0.98467,1e-05,2.84307]
[1776370098113,48.68,75287.92,0.0,0.98467,1e-05,2.84307]
[1776370098192,48.68,75287.92,0.0,0.98467,1e-05,2.84307]
[1776370099243,48.68,75289.58,0.0,0.98468,1e-05,2.84011]
[1776370099436,48.68,75289.58,0.0,0.98468,1e-05,2.84011]
[1776370099480,48.68,75290.51,0.0,0.9847,1e-05,2.83838]
[1776370104515,48.67,75292.21,0.0,0.98472,1e-05,2.83469]
[1776370107933,48.67,75293.98,0.0,0.98474,1e-05,2.83125]
[1776370108189,48.67,75293.98,0.0,0.98474,1e-05,2.83125]
[1776370113578,48.67,75295.89,0.0,0.98478,1e-05,2.82559]
[1776370114450,48.67,75295.89,0.0,0.98478,1e-05,2.82559]
[1776370114695,48.67,75295.89,0.0,0.98478,1e-05,2.82559]
[1776370114878,48.67,75295.79,0.0,0.98478,1e-05,2.82562]
[1776370114937,48.67,75295.79,0.0,0.98478,1e-05,2.82562]
[1776370115593,48.67,75293.57,0.0,0.98475,1e-05,2.82918]
[1776370116600,48.67,75287.77,0.0,0.98469,1e-05,2.83873]
[1776370117608,48.67,75280.27,0.0,0.98461,1e-05,2.85114]
[1776370117887,48.67,75280.27,0.0,0.98461,1e-05,2.85114]
[1776370117935,48.67,75280.27,0.0,0.98461,1e-05,2.85114]
[1776370119623,48.67,75269.69,0.0,0.9845,1e-05,2.86858]
[1776370121637,48.66,75268.68,0.0,0.98449,1e-05,2.86984]
[1776370123046,48.66,75271.07,0.0,0.98452,1e-05,2.86558]
[1776370123197,48.66,75271.07,0.0,0.98452,1e-05,2.86558]
[1776370124228,48.66,75273.48,0.0,0.98455,1e-05,2.86131]
[1776370124443,48.66,75273.48,0.0,0.98455,1e-05,2.86131]
[1776370124658,48.66,75275.25,0.0,0.98457,1e-05,2.85812]
[1776370126514,48.66,75276.41,0.0,0.98458,1e-05,2.85597]
[1776370126690,48.66,75276.41,0.0,0.98458,1e-05,2.85597]
[1776370131422,48.66,75277.68,0.0,0.9846,1e-05,2.85287]
[1776370131437,48.66,75277.68,0.0,0.9846,1e-05,2.85287]
[1776370131688,48.66,75277.68,0.0,0.9846,1e-05,2.85287]
[1776370131707,48.66,75277.5,0.0,0.9846,1e-05,2.85298]
[1776370131941,48.66,75277.5,0.0,0.9846,1e-05,2.85298]
[1776370134165,48.66,75279.54,0.0,0.98462,1e-05,2.84918]
[1776370134188,48.66,75279.54,0.0,0.98462,1e-05,2.84918]
[1776370134728,48.65,75283.33,0.0,0.98467,1e-05,2.84263]
[1776370139610,48.65,75282.71,0.0,0.98466,1e-05,2.84299]
[1776370139689,48.65,75282.71,0.0,0.98466,1e-05,2.84299]
[1776370140478,48.65,75281.15,0.0,0.98465,1e-05,2.84543]
[1776370140697,48.65,75281.15,0.0,0.98465,1e-05,2.84543]
[1776370140743,48.65,75281.15,0.0,0.98465,1e-05,2.84525]
[1776370142789,48.65,75273.61,0.0,0.98457,1e-05,2.85755]
[1776370144720,48.65,75273.61,0.0,0.98457,1e-05,2.85755]
[1776370144941,48.65,75272.32,0.0,0.98456,1e-05,2.85932]
[1776370145042,48.65,75268.03,0.0,0.98451,1e-05,2.86656]
[1776370148506,48.65,75265.25,0.0,0.98448,1e-05,2.87082]
[1776370148696,48.65,75265.25,0.0,0.98448,1e-05,2.87082]
[1776370148753,48.64,75263.19,0.0,0.98446,1e-05,2.87385]
[1776370149272,48.64,75263.19,0.0,0.98446,1e-05,2.87385]
[1776370149438,48.64,75263.19,0.0,0.98446,1e-05,2.87385]
[1776370149845,48.64,75257.79,0.0,0.98441,1e-05,2.88277]
[1776370150852,48.64,75253.99,0.0,0.98437,1e-05,2.88897]
[1776370154517,48.64,75253.69,0.0,0.98437,1e-05,2.88897]
[1776370154692,48.64,75253.69,0.0,0.98437,1e-05,2.88897]
[1776370154619,48.64,75260.85,0.0,0.98445,1e-05,2.87634]
[1776370155742,48.64,75260.85,0.0,0.98445,1e-05,2.87634]
[1776370155941,48.64,75262.98,0.0,0.98447,1e-05,2.87273]
[1776370155966,48.64,75263.41,0.0,0.98448,1e-05,2.87178]
[1776370161930,48.63,75261.18,0.0,0.98446,1e-05,2.87421]
[1776370167193,48.63,75260.61,0.0,0.98446,1e-05,2.87428]
[1776370168439,48.63,75260.57,0.0,0.98446,1e-05,2.8739]
[1776370175021,48.62,75269.28,0.0,0.98458,1e-05,2.85605]
[1776370176295,48.62,75269.28,0.0,0.98458,1e-05,2.85605]
[1776370176443,48.62,75269.28,0.0,0.98458,1e-05,2.85605]
[1776370176460,48.62,75278.45,0.0,0.98468,1e-05,2.84022]
[1776370176833,48.62,75278.45,0.0,0.98468,1e-05,2.84022]
[1776370176935,48.62,75278.45,0.0,0.98468,1e-05,2.84022]
[1776370178043,48.62,75277.54,0.0,0.98467,1e-05,2.84158]
[1776370183082,48.62,75280.05,0.0,0.9847,1e-05,2.83655]
[1776370187110,48.61,75286.95,0.0,0.98478,1e-05,2.82437]
[1776370190492,48.61,75285.4,0.0,0.98477,1e-05,2.82654]
[1776370190696,48.61,75285.4,0.0,0.98477,1e-05,2.82654]
[1776370190717,48.61,75283.03,0.0,0.98474,1e-05,2.83037]
[1776370192026,48.61,75283.03,0.0,0.98474,1e-05,2.83037]
[1776370192191,48.61,75283.03,0.0,0.98474,1e-05,2.83037]
[1776370197439,48.61,75282.49,0.0,0.98474,1e-05,2.8304]
[1776370197706,48.61,75282.49,0.0,0.98474,1e-05,2.8304]
[1776370197799,48.61,75282.84,0.0,0.98475,1e-05,2.82967]
[1776370198006,48.61,75282.84,0.0,0.98475,1e-05,2.82967]
[1776370198195,48.61,75282.84,0.0,0.98475,1e-05,2.82967]
[1776370201606,48.61,75286.6,0.0,0.98479,1e-05,2.82296]
[1776370201694,48.61,75286.6,0.0,0.98479,1e-05,2.82296]
[1776370201707,48.61,75287.18,0.0,0.9848,1e-05,2.82186]
[1776370202034,48.61,75287.18,0.0,0.9848,1e-05,2.82186]
[1776370202198,48.61,75287.18,0.0,0.9848,1e-05,2.82186]
[1776370203225,48.61,75293.1,0.0,0.98486,1e-05,2.81173]
[1776370208270,48.6,75294.45,0.0,0.98488,1e-05,2.80892]
[1776370211293,48.6,75299.25,0.0,0.98493,1e-05,2.80073]
[1776370212300,48.6,75305.48,0.0,0.985,1e-05,2.79022]
[1776370213310,48.6,75298.63,0.0,0.98493,1e-05,2.80149]
[1776370214314,48.6,75292.38,0.0,0.98486,1e-05,2.81179]
[1776370215051,48.6,75292.38,0.0,0.98486,1e-05,2.81179]
[1776370215199,48.6,75292.38,0.0,0.98486,1e-05,2.81179]
[1776370215850,48.6,75292.38,0.0,0.98486,1e-05,2.81179]
[1776370215853,48.6,75292.0,0.0,0.98486,1e-05,2.81231]
[1776370215940,48.6,75292.0,0.0,0.98486,1e-05,2.81231]
[1776370218840,48.6,75292.54,0.0,0.98486,1e-05,2.81118]
[1776370218937,48.6,75294.64,0.0,0.98489,1e-05,2.80758]
[1776370219553,48.6,75294.64,0.0,0.98489,1e-05,2.80758]
[1776370219689,48.6,75294.64,0.0,0.98489,1e-05,2.80758]
[1776370219790,48.6,75298.36,0.0,0.98493,1e-05,2.80129]
[1776370225222,48.6,75300.66,0.0,0.98495,1e-05,2.797]
[1776370225436,48.6,75300.66,0.0,0.98495,1e-05,2.797]
[1776370225724,48.6,75300.66,0.0,0.98495,1e-05,2.797]
[1776370225756,48.6,75304.35,0.0,0.98499,1e-05,2.7908]
[1776370225937,48.6,75304.35,0.0,0.98499,1e-05,2.7908]
[1776370231435,48.6,75303.94,0.0,0.985,1e-05,2.78947]
[1776370232694,48.6,75303.94,0.0,0.985,1e-05,2.78947]
[1776370232934,48.6,75304.09,0.0,0.985,1e-05,2.78915]
[1776370236875,48.59,75304.26,0.0,0.98501,1e-05,2.78866]
[1776370236937,48.59,75302.41,0.0,0.98499,1e-05,2.79165]
[1776370237704,48.59,75302.41,0.0,0.98499,1e-05,2.79165]
[1776370237716,48.59,75302.31,0.0,0.98499,1e-05,2.79175]
[1776370237935,48.59,75302.31,0.0,0.98499,1e-05,2.79175]
[1776370242604,48.59,75306.91,0.0,0.98504,1e-05,2.78386]
[1776370242687,48.59,75306.91,0.0,0.98504,1e-05,2.78386]
[1776370242703,48.59,75306.91,0.0,0.98504,1e-05,2.78386]
[1776370242706,48.59,75308.5,0.0,0.98505,1e-05,2.78117]
[1776370242936,48.59,75308.5,0.0,0.98505,1e-05,2.78117]
[1776370244526,48.59,75313.89,0.0,0.98511,1e-05,2.77216]
[1776370245533,48.59,75317.77,0.0,0.98515,1e-05,2.76573]
[1776370246277,48.59,75317.77,0.0,0.98515,1e-05,2.76573]
[1776370246441,48.59,75317.77,0.0,0.98515,1e-05,2.76573]
[1776370248564,48.59,75314.79,0.0,0.98512,1e-05,2.77055]
[1776370248698,48.59,75314.79,0.0,0.98512,1e-05,2.77055]
[1776370248725,48.59,75313.29,0.0,0.98511,1e-05,2.77298]
[1776370254597,48.59,75312.05,0.0,0.98509,1e-05,2.77469]
[1776370259639,48.59,75310.69,0.0,0.98508,1e-05,2.77671]
[1776370259691,48.59,75310.69,0.0,0.98508,1e-05,2.77671]
[1776370265674,48.59,75311.17,0.0,0.98509,1e-05,2.77551]
[1776370267424,48.59,75312.3,0.0,0.9851,1e-05,2.77359]
[1776370267437,48.59,75312.3,0.0,0.9851,1e-05,2.77359]
[1776370267760,48.59,75312.3,0.0,0.9851,1e-05,2.77359]
[1776370267766,48.59,75312.02,0.0,0.9851,1e-05,2.774]
[1776370267937,48.59,75312.02,0.0,0.9851,1e-05,2.774]
[1776370273758,48.59,75311.97,0.0,0.9851,1e-05,2.77377]
[1776370275581,48.59,75311.94,0.0,0.9851,1e-05,2.77377]
[1776370275788,48.59,75343.32,0.0,0.98543,1e-05,2.72248]
[1776370276794,48.59,75352.88,0.0,0.98553,1e-05,2.707]
[1776370277801,48.59,75354.76,0.0,0.98554,1e-05,2.70403]
[1776370279012,48.59,75354.43,0.0,0.98554,1e-05,2.70464]
[1776370279817,48.59,75354.72,0.0,0.98554,1e-05,2.70425]
[1776370282840,48.59,75358.96,0.0,0.98559,1e-05,2.69765]
[1776370285861,48.59,75364.12,0.0,0.98564,1e-05,2.68961]
[1776370287875,48.59,75373.95,0.0,0.98573,1e-05,2.67406]
[1776370288881,48.59,75378.52,0.0,0.98578,1e-05,2.66688]
[1776370289889,48.59,75385.21,0.0,0.98585,1e-05,2.65636]
[1776370290913,48.59,75389.62,0.0,0.98589,1e-05,2.64951]
[1776370291914,48.59,75395.85,0.0,0.98596,1e-05,2.63831]
[1776370292921,48.59,75412.12,0.0,0.98612,1e-05,2.61286]
[1776370293930,48.59,75413.12,0.0,0.98613,1e-05,2.61152]
[1776370297960,48.6,75421.49,0.0,0.9862,1e-05,2.59932]
[1776370298427,48.6,75421.49,0.0,0.9862,1e-05,2.59932]
[1776370298494,48.6,75421.49,0.0,0.9862,1e-05,2.59957]
[1776370298979,48.6,75439.75,0.0,0.98638,1e-05,2.57116]
[1776370300001,48.6,75448.11,0.0,0.98646,1e-05,2.55853]
[1776370301828,48.6,75448.11,0.0,0.98646,1e-05,2.55853]
[1776370301890,48.6,75466.04,0.0,0.98663,1e-05,2.53167]
[1776370302993,48.6,75462.51,0.0,0.98659,1e-05,2.53744]
[1776370304001,48.6,75468.23,0.0,0.98665,1e-05,2.52904]
[1776370305008,48.61,75472.34,0.0,0.98668,1e-05,2.52314]
[1776370307022,48.61,75475.61,0.0,0.98671,1e-05,2.51892]
[1776370308029,48.61,75480.08,0.0,0.98675,1e-05,2.5125]
[1776370310048,48.61,75485.87,0.0,0.9868,1e-05,2.50451]
[1776370312078,48.62,75482.53,0.0,0.98676,1e-05,2.5104]
[1776370314096,48.62,75472.18,0.0,0.98666,1e-05,2.52696]
[1776370315103,48.62,75465.86,0.0,0.9866,1e-05,2.537]
[1776370317117,48.62,75461.92,0.0,0.98655,1e-05,2.54374]
[1776370319131,48.63,75457.32,0.0,0.98651,1e-05,2.55149]
[1776370320137,48.63,75453.54,0.0,0.98647,1e-05,2.55765]
[1776370321145,48.63,75450.33,0.0,0.98643,1e-05,2.56293]
[1776370322152,48.63,75444.28,0.0,0.98637,1e-05,2.5726]
[1776370323159,48.63,75441.36,0.0,0.98634,1e-05,2.57744]
[1776370326180,48.64,75437.87,0.0,0.9863,1e-05,2.58372]
[1776370328198,48.64,75441.32,0.0,0.98633,1e-05,2.57893]
[1776370332972,48.64,75440.57,0.0,0.98632,1e-05,2.58097]
[1776370333191,48.64,75439.97,0.0,0.98631,1e-05,2.58219]
[1776370333233,48.64,75439.78,0.0,0.98631,1e-05,2.58278]
[1776370337261,48.65,75444.7,0.0,0.98635,1e-05,2.57631]
[1776370338267,48.65,75454.7,0.0,0.98645,1e-05,2.56114]
[1776370340282,48.65,75456.33,0.0,0.98646,1e-05,2.55928]
[1776370343133,48.66,75455.77,0.0,0.98645,1e-05,2.56082]
[1776370343202,48.66,75455.77,0.0,0.98645,1e-05,2.56082]
[1776370348767,48.66,75456.7,0.0,0.98644,1e-05,2.56141]
[1776370348935,48.66,75456.7,0.0,0.98644,1e-05,2.56141]
[1776370348990,48.66,75457.09,0.0,0.98645,1e-05,2.56114]
[1776370350521,48.67,75457.53,0.0,0.98645,1e-05,2.5608]
[1776370350692,48.67,75457.53,0.0,0.98645,1e-05,2.5608]
[1776370354285,48.67,75456.76,0.0,0.98644,1e-05,2.56185]
[1776370354436,48.67,75456.76,0.0,0.98644,1e-05,2.56185]
[1776370354537,48.67,75458.64,0.0,0.98646,1e-05,2.55928]
[1776370355409,48.67,75458.64,0.0,0.98646,1e-05,2.55928]
[1776370355445,48.67,75458.64,0.0,0.98646,1e-05,2.55928]
[1776370361429,48.68,75455.81,0.0,0.98642,1e-05,2.56597]
[1776370362195,48.68,75455.81,0.0,0.98642,1e-05,2.56597]
[1776370362441,48.68,75455.81,0.0,0.98642,1e-05,2.56597]
[1776370362542,48.68,75456.65,0.0,0.98642,1e-05,2.56499]
[1776370364304,48.68,75458.45,0.0,0.98644,1e-05,2.56254]
[1776370364438,48.68,75458.45,0.0,0.98644,1e-05,2.56254]
[1776370369485,48.69,75459.03,0.0,0.98643,1e-05,2.56362]
[1776370371966,48.69,75457.21,0.0,0.98641,1e-05,2.56676]
[1776370371499,48.69,75449.85,0.0,0.98634,1e-05,2.57846]
[1776370372189,48.69,75449.85,0.0,0.98634,1e-05,2.57846]
[1776370372506,48.7,75445.06,0.0,0.98629,1e-05,2.5862]
[1776370374840,48.7,75444.49,0.0,0.98628,1e-05,2.58737]
[1776370374938,48.7,75444.49,0.0,0.98628,1e-05,2.58737]
[1776370379017,48.7,75443.49,0.0,0.98626,1e-05,2.59007]
[1776370378548,48.7,75440.2,0.0,0.98623,1e-05,2.59547]
[1776370379188,48.7,75440.2,0.0,0.98623,1e-05,2.59547]
[1776370379555,48.7,75438.48,0.0,0.98621,1e-05,2.59843]
[1776370382281,48.71,75437.53,0.0,0.9862,1e-05,2.60045]
[1776370382439,48.71,75437.53,0.0,0.9862,1e-05,2.60045]
[1776370385597,48.71,75434.83,0.0,0.98617,1e-05,2.60573]
[1776370388618,48.71,75430.52,0.0,0.98612,1e-05,2.61323]
[1776370390633,48.72,75427.95,0.0,0.98609,1e-05,2.61773]
[1776370391249,48.72,75427.95,0.0,0.98609,1e-05,2.61773]
[1776370391435,48.72,75427.95,0.0,0.98609,1e-05,2.61773]
[1776370391640,48.72,75427.79,0.0,0.98609,1e-05,2.61821]
[1776370395669,48.72,75418.75,0.0,0.98599,1e-05,2.63333]
[1776370396675,48.72,75412.73,0.0,0.98593,1e-05,2.64302]
[1776370399697,48.72,75410.5,0.0,0.98591,1e-05,2.64708]
[1776370401711,48.72,75406.94,0.0,0.98587,1e-05,2.65307]
[1776370404293,48.73,75407.06,0.0,0.98587,1e-05,2.65321]
[1776370404441,48.73,75407.06,0.0,0.98587,1e-05,2.65321]
[1776370409767,48.73,75407.13,0.0,0.98586,1e-05,2.65411]
[1776370414802,48.73,75403.61,0.0,0.98583,1e-05,2.65904]
[1776370415643,48.73,75403.61,0.0,0.98583,1e-05,2.65904]
[1776370415687,48.73,75403.61,0.0,0.98583,1e-05,2.65904]
[1776370415811,48.73,75401.17,0.0,0.9858,1e-05,2.66308]
[1776370417825,48.73,75398.97,0.0,0.98578,1e-05,2.66689]
[1776370418990,48.73,75398.97,0.0,0.98578,1e-05,2.66689]
[1776370419016,48.73,75391.98,0.0,0.98571,1e-05,2.67819]
[1776370419202,48.73,75391.98,0.0,0.98571,1e-05,2.67819]
[1776370419839,48.74,75389.46,0.0,0.98568,1e-05,2.68235]
[1776370420845,48.74,75387.13,0.0,0.98566,1e-05,2.68621]
[1776370422860,48.74,75385.23,0.0,0.98564,1e-05,2.68949]
[1776370424874,48.74,75387.18,0.0,0.98565,1e-05,2.6866]
[1776370426285,48.74,75386.55,0.0,0.98565,1e-05,2.68773]
[1776370426444,48.74,75386.55,0.0,0.98565,1e-05,2.68773]
[1776370431093,48.74,75386.12,0.0,0.98564,1e-05,2.68891]
[1776370431938,48.74,75385.82,0.0,0.98564,1e-05,2.68951]
[1776370432040,48.74,75385.82,0.0,0.98564,1e-05,2.68963]
[1776370440985,48.75,75384.71,0.0,0.98562,1e-05,2.69251]
[1776370441993,48.75,75379.58,0.0,0.98556,1e-05,2.70086]
[1776370445014,48.75,75386.16,0.0,0.98563,1e-05,2.69061]
[1776370446021,48.75,75391.51,0.0,0.98568,1e-05,2.68217]
[1776370447028,48.75,75393.6,0.0,0.9857,1e-05,2.67896]
[1776370447815,48.75,75393.6,0.0,0.9857,1e-05,2.67896]
[1776370447947,48.75,75393.6,0.0,0.9857,1e-05,2.67896]
[1776370448035,48.75,75395.57,0.0,0.98572,1e-05,2.67595]
[1776370449045,48.75,75397.58,0.0,0.98574,1e-05,2.67289]
[1776370450052,48.75,75399.64,0.0,0.98576,1e-05,2.66975]
[1776370451059,48.75,75402.35,0.0,0.98579,1e-05,2.66559]
[1776370452074,48.75,75404.4,0.0,0.98581,1e-05,2.66249]
[1776370453073,48.75,75420.59,0.0,0.98597,1e-05,2.63704]
[1776370454079,48.75,75423.74,0.0,0.986,1e-05,2.63228]
[1776370456094,48.75,75430.56,0.0,0.98606,1e-05,2.62199]
[1776370461138,48.76,75429.4,0.0,0.98605,1e-05,2.62494]
[1776370461837,48.76,75429.4,0.0,0.98605,1e-05,2.62494]
[1776370461951,48.76,75429.4,0.0,0.98605,1e-05,2.62494]
[1776370462144,48.76,75429.37,0.0,0.98604,1e-05,2.62521]
[1776370465166,48.76,75433.99,0.0,0.98609,1e-05,2.61863]
[1776370470197,48.77,75435.77,0.0,0.9861,1e-05,2.61675]
[1776370470442,48.77,75435.77,0.0,0.9861,1e-05,2.61675]
[1776370470545,48.77,75435.77,0.0,0.9861,1e-05,2.61675]
[1776370470701,48.77,75435.77,0.0,0.9861,1e-05,2.61675]
[1776370470787,48.77,75433.13,0.0,0.98607,1e-05,2.62134]
[1776370476243,48.77,75432.46,0.0,0.98606,1e-05,2.62197]
[1776370481279,48.78,75433.0,0.0,0.98606,1e-05,2.62219]
[1776370484047,48.78,75433.0,0.0,0.98606,1e-05,2.62219]
[1776370484193,48.78,75433.0,0.0,0.98606,1e-05,2.62219]
[1776370489335,48.78,75433.93,0.0,0.98606,1e-05,2.62297]
[1776370491158,48.78,75433.93,0.0,0.98606,1e-05,2.62297]
[1776370491196,48.78,75433.93,0.0,0.98606,1e-05,2.62297]
[1776370491942,48.79,75434.28,0.0,0.98606,1e-05,2.62283]
[1776370492196,48.79,75434.28,0.0,0.98606,1e-05,2.62283]
[1776370492043,48.79,75433.63,0.0,0.98605,1e-05,2.62405]
[1776370497391,48.79,75434.64,0.0,0.98605,1e-05,2.62347]
[1776370499994,48.79,75432.26,0.0,0.98603,1e-05,2.62741]
[1776370500203,48.79,75432.26,0.0,0.98603,1e-05,2.62741]
[1776370504168,48.79,75428.46,0.0,0.98599,1e-05,2.63416]
[1776370504214,48.79,75428.46,0.0,0.98599,1e-05,2.63416]
[1776370504437,48.8,75431.23,0.0,0.98601,1e-05,2.62999]
[1776370504537,48.8,75427.72,0.0,0.98598,1e-05,2.63588]
[1776370507460,48.8,75438.85,0.0,0.98608,1e-05,2.61876]
[1776370508468,48.8,75445.06,0.0,0.98614,1e-05,2.60923]
[1776370509851,48.8,75441.51,0.0,0.98611,1e-05,2.61521]
[1776370510483,48.8,75437.41,0.0,0.98607,1e-05,2.62163]
[1776370511312,48.8,75437.41,0.0,0.98607,1e-05,2.62163]
[1776370511442,48.8,75437.41,0.0,0.98607,1e-05,2.62163]
[1776370514958,48.8,75436.19,0.0,0.98605,1e-05,2.62416]
[1776370515204,48.8,75436.19,0.0,0.98605,1e-05,2.62416]
[1776370515230,48.8,75440.35,0.0,0.98609,1e-05,2.61804]
[1776370516776,48.81,75439.33,0.0,0.98608,1e-05,2.61985]
[1776370516938,48.81,75439.33,0.0,0.98608,1e-05,2.61985]
[1776370517039,48.81,75436.28,0.0,0.98605,1e-05,2.62484]
[1776370520908,48.81,75434.91,0.0,0.98603,1e-05,2.6276]
[1776370520939,48.81,75434.91,0.0,0.98603,1e-05,2.6276]
[1776370525591,48.81,75427.03,0.0,0.98594,1e-05,2.6412]
[1776370527605,48.81,75421.75,0.0,0.98589,1e-05,2.64989]
[1776370529115,48.81,75421.75,0.0,0.98589,1e-05,2.64989]
[1776370529196,48.81,75421.75,0.0,0.98589,1e-05,2.64989]
[1776370530626,48.82,75414.56,0.0,0.98581,1e-05,2.66176]
[1776370531633,48.82,75410.39,0.0,0.98578,1e-05,2.66701]
[1776370534367,48.82,75408.83,0.0,0.98576,1e-05,2.66975]
[1776370534440,48.82,75408.83,0.0,0.98576,1e-05,2.66975]
[1776370534834,48.82,75408.83,0.0,0.98576,1e-05,2.66975]
[1776370534940,48.82,75408.83,0.0,0.98576,1e-05,2.66975]
[1776370535042,48.82,75407.51,0.0,0.98575,1e-05,2.67198]
[1776370540696,48.82,75414.99,0.0,0.98582,1e-05,2.66082]
[1776370543705,48.82,75417.99,0.0,0.98585,1e-05,2.65635]
[1776370543951,48.82,75417.99,0.0,0.98585,1e-05,2.65635]
[1776370549300,48.83,75418.01,0.0,0.98584,1e-05,2.65712]
[1776370549437,48.83,75418.01,0.0,0.98584,1e-05,2.65712]
[1776370549759,48.83,75419.44,0.0,0.98585,1e-05,2.65499]
[1776370550328,48.83,75419.44,0.0,0.98585,1e-05,2.65499]
[1776370550439,48.83,75419.44,0.0,0.98585,1e-05,2.65499]
[1776370559828,48.83,75419.14,0.0,0.98584,1e-05,2.65679]
[1776370564870,48.83,75419.26,0.0,0.98584,1e-05,2.65722]
[1776370565874,48.83,75427.09,0.0,0.98592,1e-05,2.64497]
[1776370567357,48.83,75426.79,0.0,0.98591,1e-05,2.64559]
[1776370567456,48.83,75426.79,0.0,0.98591,1e-05,2.64559]
[1776370568519,48.84,75426.72,0.0,0.98591,1e-05,2.64584]
[1776370568689,48.84,75426.72,0.0,0.98591,1e-05,2.64584]
[1776370568894,48.84,75426.53,0.0,0.98591,1e-05,2.64629]
[1776370573930,48.84,75425.19,0.0,0.98589,1e-05,2.6491]
[1776370576241,48.84,75422.83,0.0,0.98587,1e-05,2.65296]
[1776370576439,48.84,75420.39,0.0,0.98584,1e-05,2.65694]
[1776370578965,48.84,75408.88,0.0,0.98572,1e-05,2.67553]
[1776370580979,48.84,75396.95,0.0,0.9856,1e-05,2.69474]
[1776370581986,48.84,75388.57,0.0,0.98552,1e-05,2.70823]
[1776370582993,48.84,75388.86,0.0,0.98552,1e-05,2.70778]
[1776370587984,48.84,75389.97,0.0,0.98553,1e-05,2.70612]
[1776370588194,48.84,75389.97,0.0,0.98553,1e-05,2.70612]
[1776370588957,48.84,75388.37,0.0,0.98551,1e-05,2.70872]
[1776370589191,48.84,75388.37,0.0,0.98551,1e-05,2.70872]
[1776370589293,48.84,75388.32,0.0,0.98551,1e-05,2.70883]
[1776370593066,48.84,75384.93,0.0,0.98549,1e-05,2.71289]
[1776370594073,48.84,75374.93,0.0,0.98538,1e-05,2.72905]
[1776370595080,48.84,75372.84,0.0,0.98536,1e-05,2.73243]
[1776370595346,48.84,75372.84,0.0,0.98536,1e-05,2.73243]
[1776370595442,48.84,75372.84,0.0,0.98536,1e-05,2.73243]
[1776370598101,48.84,75366.28,0.0,0.98529,1e-05,2.74303]
[1776370598835,48.84,75366.28,0.0,0.98529,1e-05,2.74303]
[1776370598937,48.84,75366.28,0.0,0.98529,1e-05,2.74303]
[1776370599038,48.84,75366.28,0.0,0.98529,1e-05,2.74301]
[1776370602129,48.84,75361.1,0.0,0.98524,1e-05,2.75137]
[1776370603705,48.84,75359.48,0.0,0.98522,1e-05,2.75397]
[1776370603953,48.84,75359.48,0.0,0.98522,1e-05,2.75397]
[1776370604148,48.84,75365.63,0.0,0.98529,1e-05,2.74393]
[1776370606162,48.84,75357.26,0.0,0.9852,1e-05,2.75752]
[1776370607971,48.84,75356.81,0.0,0.9852,1e-05,2.75821]
[1776370608190,48.84,75356.81,0.0,0.9852,1e-05,2.75821]
[1776370608291,48.84,75357.05,0.0,0.9852,1e-05,2.75778]
[1776370614218,48.84,75366.04,0.0,0.98529,1e-05,2.74297]
[1776370615225,48.84,75372.74,0.0,0.98536,1e-05,2.73211]
[1776370616020,48.84,75372.74,0.0,0.98536,1e-05,2.73211]
[1776370616200,48.84,75372.74,0.0,0.98536,1e-05,2.73211]
[1776370618058,48.84,75370.51,0.0,0.98534,1e-05,2.73576]
[1776370618196,48.84,75370.51,0.0,0.98534,1e-05,2.73576]
[1776370618246,48.84,75366.23,0.0,0.9853,1e-05,2.74271]
[1776370619090,48.84,75366.23,0.0,0.9853,1e-05,2.74271]
[1776370620260,48.84,75371.16,0.0,0.98535,1e-05,2.73472]
[1776370622274,48.84,75378.11,0.0,0.98542,1e-05,2.72351]
[1776370622920,48.84,75378.11,0.0,0.98542,1e-05,2.72351]
[1776370623281,48.84,75384.15,0.0,0.98548,1e-05,2.7138]
[1776370627310,48.84,75387.22,0.0,0.98551,1e-05,2.70908]
[1776370632345,48.84,75387.34,0.0,0.98551,1e-05,2.70917]
[1776370636234,48.84,75388.3,0.0,0.98552,1e-05,2.7078]
[1776370636438,48.84,75388.3,0.0,0.98552,1e-05,2.70786]
[1776370637127,48.84,75388.3,0.0,0.98552,1e-05,2.70786]
[1776370637204,48.84,75388.3,0.0,0.98552,1e-05,2.70786]
[1776370637229,48.84,75388.3,0.0,0.98552,1e-05,2.70791]
[1776370642416,48.85,75388.39,0.0,0.98552,1e-05,2.70806]
[1776370647458,48.85,75387.72,0.0,0.98551,1e-05,2.70944]
[1776370650479,48.85,75394.26,0.0,0.98557,1e-05,2.69913]
[1776370652032,48.85,75394.26,0.0,0.98557,1e-05,2.69913]
[1776370652128,48.85,75401.65,0.0,0.98566,1e-05,2.68593]
[1776370653822,48.85,75402.31,0.0,0.98566,1e-05,2.68488]
[1776370659542,48.85,75400.72,0.0,0.98564,1e-05,2.68815]
[1776370663369,48.85,75398.35,0.0,0.98562,1e-05,2.69214]
[1776370663440,48.85,75399.05,0.0,0.98562,1e-05,2.69112]
[1776370665797,48.85,75396.15,0.0,0.98559,1e-05,2.69594]
[1776370665942,48.85,75396.15,0.0,0.98559,1e-05,2.69594]
[1776370666040,48.85,75389.95,0.0,0.98553,1e-05,2.70606]
[1776370666593,48.85,75383.01,0.0,0.98546,1e-05,2.71722]
[1776370667632,48.85,75383.01,0.0,0.98546,1e-05,2.71722]
[1776370667694,48.85,75383.01,0.0,0.98546,1e-05,2.71722]
[1776370667733,48.85,75380.08,0.0,0.98543,1e-05,2.72206]
[1776370671538,48.85,75377.51,0.0,0.9854,1e-05,2.72628]
[1776370671693,48.85,75377.51,0.0,0.9854,1e-05,2.72628]
[1776370673641,48.85,75372.4,0.0,0.98535,1e-05,2.73463]
[1776370674608,48.85,75372.4,0.0,0.98535,1e-05,2.73463]
[1776370674697,48.85,75372.4,0.0,0.98535,1e-05,2.73463]
[1776370675435,48.86,75371.47,0.0,0.98534,1e-05,2.73617]
[1776370675466,48.86,75371.47,0.0,0.98534,1e-05,2.73617]
[1776370675655,48.86,75370.73,0.0,0.98533,1e-05,2.73738]
[1776370677670,48.86,75365.66,0.0,0.98528,1e-05,2.74562]
[1776370678669,48.86,75365.66,0.0,0.98528,1e-05,2.74562]
[1776370678689,48.86,75365.66,0.0,0.98528,1e-05,2.74562]
[1776370682725,48.86,75364.71,0.0,0.98527,1e-05,2.74715]
[1776370682937,48.86,75364.71,0.0,0.98527,1e-05,2.74715]
[1776370682974,48.86,75366.06,0.0,0.98528,1e-05,2.74496]
[1776370683712,48.86,75370.26,0.0,0.98532,1e-05,2.73814]
[1776370684430,48.86,75370.26,0.0,0.98532,1e-05,2.73814]
[1776370684435,48.86,75370.26,0.0,0.98532,1e-05,2.73814]
[1776370687381,48.86,75370.35,0.0,0.98532,1e-05,2.73803]
[1776370687437,48.86,75367.65,0.0,0.9853,1e-05,2.74243]
[1776370687804,48.86,75367.65,0.0,0.9853,1e-05,2.74243]
[1776370687944,48.86,75367.65,0.0,0.9853,1e-05,2.74243]
[1776370688006,48.86,75366.14,0.0,0.98528,1e-05,2.74489]
[1776370689755,48.86,75359.64,0.0,0.98521,1e-05,2.75546]
[1776370692841,48.86,75356.76,0.0,0.98518,1e-05,2.76012]
[1776370692937,48.86,75356.76,0.0,0.98518,1e-05,2.76012]
[1776370698817,48.85,75349.04,0.0,0.9851,1e-05,2.77253]
[1776370700319,48.85,75349.04,0.0,0.9851,1e-05,2.77253]
[1776370700436,48.85,75349.04,0.0,0.9851,1e-05,2.77253]
[1776370702245,48.85,75344.6,0.0,0.98506,1e-05,2.77972]
[1776370702286,48.85,75341.89,0.0,0.98503,1e-05,2.78412]
[1776370702441,48.85,75341.89,0.0,0.98503,1e-05,2.78412]
[1776370707968,48.85,75337.82,0.0,0.98499,1e-05,2.7905]
[1776370714507,48.85,75334.79,0.0,0.98497,1e-05,2.79353]
[1776370715429,48.85,75334.79,0.0,0.98497,1e-05,2.79353]
[1776370715446,48.85,75334.79,0.0,0.98497,1e-05,2.79353]
[1776370715445,48.85,75332.95,0.0,0.98495,1e-05,2.79649]
[1776370716944,48.85,75327.95,0.0,0.9849,1e-05,2.8046]
[1776370721980,48.85,75324.62,0.0,0.98486,1e-05,2.80965]
[1776370726007,48.85,75319.86,0.0,0.98481,1e-05,2.81772]
[1776370728030,48.85,75315.73,0.0,0.98476,1e-05,2.82552]
[1776370731051,48.86,75321.78,0.0,0.98482,1e-05,2.81684]
[1776370732057,48.86,75326.09,0.0,0.98487,1e-05,2.80958]
[1776370733038,48.86,75326.09,0.0,0.98487,1e-05,2.80958]
[1776370733194,48.86,75326.09,0.0,0.98487,1e-05,2.80958]
[1776370739107,48.85,75325.91,0.0,0.98487,1e-05,2.80916]
[1776370740919,48.85,75324.87,0.0,0.98486,1e-05,2.81078]
[1776370740939,48.85,75324.87,0.0,0.98486,1e-05,2.81078]
[1776370741027,48.85,75324.87,0.0,0.98486,1e-05,2.81078]
[1776370741187,48.85,75324.87,0.0,0.98486,1e-05,2.81078]
[1776370741288,48.85,75323.82,0.0,0.98485,1e-05,2.81241]
[1776370745321,48.85,75322.82,0.0,0.98484,1e-05,2.81374]
[1776370745436,48.85,75322.82,0.0,0.98484,1e-05,2.81374]
[1776370745387,48.85,75321.44,0.0,0.98482,1e-05,2.81591]
[1776370745633,48.85,75321.44,0.0,0.98482,1e-05,2.81591]
[1776370745691,48.85,75321.44,0.0,0.98482,1e-05,2.81591]
[1776370747183,48.85,75306.27,0.0,0.98466,1e-05,2.84092]
[1776370748171,48.85,75289.51,0.0,0.98448,1e-05,2.86945]
[1776370749177,48.85,75288.85,0.0,0.98447,1e-05,2.87094]
[1776370752199,48.85,75295.24,0.0,0.98454,1e-05,2.86014]
[1776370753206,48.85,75300.09,0.0,0.98459,1e-05,2.8518]
[1776370755220,48.85,75305.04,0.0,0.98465,1e-05,2.84375]
[1776370756316,48.85,75305.04,0.0,0.98465,1e-05,2.84375]
[1776370756438,48.85,75305.04,0.0,0.98465,1e-05,2.84375]
[1776370756358,48.85,75303.38,0.0,0.98463,1e-05,2.84636]
[1776370757196,48.85,75303.38,0.0,0.98463,1e-05,2.84636]
[1776370757438,48.85,75303.38,0.0,0.98463,1e-05,2.84636]
[1776370762269,48.85,75295.87,0.0,0.98456,1e-05,2.85787]
[1776370763276,48.85,75291.42,0.0,0.98451,1e-05,2.86515]
[1776370764334,48.85,75291.42,0.0,0.98451,1e-05,2.86515]
[1776370764438,48.85,75291.42,0.0,0.98451,1e-05,2.86515]
[1776370764379,48.85,75290.56,0.0,0.9845,1e-05,2.86639]
[1776370765004,48.85,75290.56,0.0,0.9845,1e-05,2.86639]
[1776370765203,48.85,75290.56,0.0,0.9845,1e-05,2.86639]
[1776370770324,48.84,75288.42,0.0,0.98449,1e-05,2.86869]
[1776370775360,48.84,75287.45,0.0,0.98449,1e-05,2.86765]
[1776370776350,48.84,75287.45,0.0,0.98449,1e-05,2.86765]
[1776370776437,48.84,75287.45,0.0,0.98449,1e-05,2.86765]
[1776370776367,48.84,75287.38,0.0,0.98449,1e-05,2.86755]
[1776370777317,48.84,75287.38,0.0,0.98449,1e-05,2.86755]
[1776370777445,48.84,75287.38,0.0,0.98449,1e-05,2.86755]
[1776370780395,48.84,75283.68,0.0,0.98446,1e-05,2.87292]
[1776370781368,48.84,75283.68,0.0,0.98446,1e-05,2.87292]
[1776370781437,48.84,75283.68,0.0,0.98446,1e-05,2.87292]
[1776370781402,48.83,75285.07,0.0,0.98447,1e-05,2.87035]
[1776370782408,48.83,75276.07,0.0,0.98438,1e-05,2.88532]
[1776370783416,48.83,75269.64,0.0,0.9843,1e-05,2.89656]
[1776370786438,48.83,75265.3,0.0,0.98426,1e-05,2.90371]
[1776370788452,48.83,75273.28,0.0,0.98434,1e-05,2.89019]
[1776370790172,48.83,75275.43,0.0,0.98437,1e-05,2.88629]
[1776370790208,48.83,75275.43,0.0,0.98437,1e-05,2.88629]
[1776370796508,48.83,75276.17,0.0,0.98438,1e-05,2.88443]
[1776370801543,48.83,75276.02,0.0,0.98438,1e-05,2.88455]
[1776370806578,48.83,75275.84,0.0,0.98437,1e-05,2.88587]
[1776370810255,48.84,75275.06,0.0,0.98436,1e-05,2.88751]
[1776370810437,48.84,75275.06,0.0,0.98436,1e-05,2.88751]
[1776370810539,48.84,75270.28,0.0,0.9843,1e-05,2.89653]
[1776370811061,48.84,75270.28,0.0,0.9843,1e-05,2.89653]
[1776370811192,48.84,75270.28,0.0,0.9843,1e-05,2.89653]
[1776370811293,48.84,75264.32,0.0,0.98424,1e-05,2.90694]
[1776370814635,48.84,75259.53,0.0,0.98418,1e-05,2.91593]
[1776370815642,48.84,75248.47,0.0,0.98405,1e-05,2.93512]
[1776370816649,48.84,75240.62,0.0,0.98396,1e-05,2.94883]
[1776370820677,48.85,75236.4,0.0,0.98391,1e-05,2.95698]
[1776370823508,48.85,75236.37,0.0,0.98391,1e-05,2.95724]
[1776370823537,48.85,75236.65,0.0,0.98391,1e-05,2.95715]
[1776370823694,48.85,75236.65,0.0,0.98391,1e-05,2.95715]
[1776370825549,48.85,75236.83,0.0,0.98391,1e-05,2.95684]
[1776370825697,48.85,75236.79,0.0,0.98391,1e-05,2.95711]
[1776370828739,48.86,75223.77,0.0,0.98375,1e-05,2.9821]
[1776370829743,48.86,75209.93,0.0,0.98359,1e-05,3.0062]
[1776370830760,48.87,75208.19,0.0,0.98355,1e-05,3.01208]
[1776370831768,48.87,75204.64,0.0,0.98352,1e-05,3.01759]
[1776370836803,48.89,75192.91,0.0,0.98335,1e-05,3.04245]
[1776370837810,48.89,75187.31,0.0,0.98329,1e-05,3.05278]
[1776370838817,48.89,75182.46,0.0,0.98323,1e-05,3.06162]
[1776370843851,48.89,75181.33,0.0,0.98321,1e-05,3.06394]
[1776370844859,48.89,75175.22,0.0,0.98314,1e-05,3.07486]
[1776370845866,48.89,75169.47,0.0,0.98308,1e-05,3.08498]
[1776370850902,48.89,75170.09,0.0,0.98308,1e-05,3.08378]
[1776370856790,48.89,75171.21,0.0,0.9831,1e-05,3.08172]
[1776370856938,48.89,75171.21,0.0,0.9831,1e-05,3.08172]
[1776370856943,48.89,75171.34,0.0,0.9831,1e-05,3.08146]
[1776370858957,48.89,75167.16,0.0,0.98305,1e-05,3.08889]
[1776370859964,48.89,75162.64,0.0,0.983,1e-05,3.09694]
[1776370861402,48.89,75162.64,0.0,0.983,1e-05,3.09694]
[1776370861444,48.89,75162.64,0.0,0.983,1e-05,3.09694]
[1776370867014,48.89,75161.4,0.0,0.98298,1e-05,3.09894]
[1776370868026,48.89,75161.4,0.0,0.98298,1e-05,3.09894]
[1776370872144,48.89,75160.38,0.0,0.98297,1e-05,3.10067]
[1776370874065,48.89,75153.16,0.0,0.98289,1e-05,3.11345]
[1776370875072,48.89,75147.95,0.0,0.98283,1e-05,3.12276]
[1776370877086,48.89,75142.32,0.0,0.98276,1e-05,3.13274]
[1776370880107,48.89,75148.29,0.0,0.98283,1e-05,3.12171]
[1776370881114,48.89,75153.61,0.0,0.9829,1e-05,3.11205]
[1776370882121,48.89,75149.51,0.0,0.98285,1e-05,3.11934]
[1776370883128,48.89,75144.06,0.0,0.98279,1e-05,3.12908]
[1776370885142,48.89,75142.99,0.0,0.98277,1e-05,3.13084]
[1776370885829,48.89,75142.99,0.0,0.98277,1e-05,3.13084]
[1776370885942,48.89,75142.99,0.0,0.98277,1e-05,3.13084]
[1776370886142,48.89,75142.99,0.0,0.98277,1e-05,3.13084]
[1776370886194,48.89,75142.99,0.0,0.98277,1e-05,3.13084]
[1776370886292,48.89,75141.95,0.0,0.98276,1e-05,3.13251]
[1776370887158,48.89,75137.38,0.0,0.98271,1e-05,3.14076]
[1776370888128,48.89,75137.38,0.0,0.98271,1e-05,3.14076]
[1776370888189,48.89,75129.51,0.0,0.98262,1e-05,3.15491]
[1776370889186,48.89,75124.16,0.0,0.98255,1e-05,3.1645]
[1776370890194,48.89,75126.02,0.0,0.98258,1e-05,3.16097]
[1776370891564,48.89,75126.02,0.0,0.98258,1e-05,3.16097]
[1776370891634,48.88,75129.74,0.0,0.98263,1e-05,3.15222]
[1776370894222,48.88,75135.31,0.0,0.9827,1e-05,3.14184]
[1776370895229,48.88,75143.59,0.0,0.9828,1e-05,3.12675]
[1776370897243,48.88,75139.53,0.0,0.98275,1e-05,3.13384]
[1776370902277,48.88,75143.49,0.0,0.9828,1e-05,3.12612]
[1776370903719,48.88,75143.7,0.0,0.98281,1e-05,3.12552]
[1776370903936,48.88,75143.7,0.0,0.98281,1e-05,3.12552]
[1776370904477,48.88,75143.7,0.0,0.98281,1e-05,3.12552]
[1776370904578,48.88,75143.38,0.0,0.9828,1e-05,3.12599]
[1776370904698,48.88,75143.38,0.0,0.9828,1e-05,3.12599]
[1776370907316,48.88,75155.75,0.0,0.98295,1e-05,3.10345]
[1776370908323,48.88,75158.29,0.0,0.98298,1e-05,3.09883]
[1776370913358,48.88,75157.55,0.0,0.98298,1e-05,3.09984]
[1776370913784,48.88,75157.55,0.0,0.98298,1e-05,3.09984]
[1776370913951,48.88,75157.55,0.0,0.98298,1e-05,3.09984]
[1776370914018,48.88,75157.55,0.0,0.98298,1e-05,3.09984]
[1776370914227,48.88,75157.55,0.0,0.98298,1e-05,3.09984]
[1776370914365,48.88,75160.15,0.0,0.98301,1e-05,3.09513]
[1776370918393,48.87,75164.65,0.0,0.98306,1e-05,3.08694]
[1776370919456,48.87,75164.65,0.0,0.98306,1e-05,3.08694]
[1776370919557,48.87,75166.72,0.0,0.98308,1e-05,3.08322]
[1776370919698,48.87,75166.72,0.0,0.98308,1e-05,3.08322]
[1776370919901,48.87,75166.72,0.0,0.98308,1e-05,3.08322]
[1776370919940,48.87,75166.72,0.0,0.98308,1e-05,3.08322]
[1776370920406,48.87,75171.34,0.0,0.98314,1e-05,3.07498]
[1776370925442,48.87,75170.09,0.0,0.98312,1e-05,3.07717]
[1776370927832,48.87,75170.3,0.0,0.98313,1e-05,3.07679]
[1776370927941,48.87,75170.3,0.0,0.98313,1e-05,3.07679]
[1776370928466,48.87,75174.7,0.0,0.98318,1e-05,3.06896]
[1776370929596,48.87,75174.7,0.0,0.98318,1e-05,3.06896]
[1776370929701,48.87,75176.86,0.0,0.9832,1e-05,3.06514]
[1776370930480,48.87,75180.78,0.0,0.98325,1e-05,3.05821]
[1776370932493,48.87,75184.89,0.0,0.9833,1e-05,3.05101]
[1776370933500,48.88,75177.28,0.0,0.98321,1e-05,3.06452]
[1776370934478,48.88,75177.28,0.0,0.98321,1e-05,3.06452]
[1776370934580,48.88,75174.32,0.0,0.98317,1e-05,3.06979]
[1776370934692,48.88,75174.32,0.0,0.98317,1e-05,3.06979]
[1776370934700,48.88,75174.32,0.0,0.98317,1e-05,3.06979]
[1776370934940,48.88,75174.32,0.0,0.98317,1e-05,3.06979]
[1776370939073,48.88,75171.43,0.0,0.98314,1e-05,3.07493]
[1776370939209,48.88,75171.43,0.0,0.98314,1e-05,3.07493]
[1776370939223,48.88,75171.43,0.0,0.98314,1e-05,3.07493]
[1776370939439,48.88,75171.43,0.0,0.98314,1e-05,3.07493]
[1776370939543,48.88,75171.36,0.0,0.98314,1e-05,3.07506]
[1776370944579,48.88,75171.03,0.0,0.98313,1e-05,3.07563]
[1776370949616,48.88,75171.87,0.0,0.98314,1e-05,3.07415]
[1776370950080,48.88,75171.87,0.0,0.98314,1e-05,3.07415]
[1776370950153,48.88,75171.87,0.0,0.98314,1e-05,3.07415]
[1776370950195,48.88,75171.87,0.0,0.98314,1e-05,3.07415]
[1776370950622,48.88,75171.94,0.0,0.98315,1e-05,3.07403]
[1776370955657,48.88,75173.24,0.0,0.98317,1e-05,3.0701]
[1776370959020,48.88,75173.21,0.0,0.98317,1e-05,3.07018]
[1776370959123,48.88,75173.21,0.0,0.98317,1e-05,3.07018]
[1776370959198,48.88,75173.21,0.0,0.98317,1e-05,3.07018]
[1776370959686,48.88,75172.74,0.0,0.98316,1e-05,3.07103]
[1776370960693,48.88,75181.7,0.0,0.98327,1e-05,3.05515]
[1776370961700,48.88,75194.87,0.0,0.98342,1e-05,3.03196]
[1776370962707,48.88,75200.75,0.0,0.98349,1e-05,3.02171]
[1776370964460,48.88,75200.75,0.0,0.98349,1e-05,3.02171]
[1776370964691,48.88,75200.75,0.0,0.98349,1e-05,3.02171]
[1776370964503,48.88,75200.89,0.0,0.98349,1e-05,3.02165]
[1776370965016,48.88,75200.89,0.0,0.98349,1e-05,3.02165]
[1776370965215,48.88,75200.89,0.0,0.98349,1e-05,3.02165]
[1776370965262,48.88,75201.8,0.0,0.9835,1e-05,3.02006]
[1776370966735,48.88,75205.99,0.0,0.98354,1e-05,3.0129]
[1776370967747,48.88,75212.37,0.0,0.98362,1e-05,3.00185]
[1776370968751,48.88,75219.79,0.0,0.9837,1e-05,2.98905]
[1776370970764,48.88,75221.05,0.0,0.98371,1e-05,2.98714]
[1776370971771,48.88,75214.03,0.0,0.98363,1e-05,2.9995]
[1776370973785,48.88,75211.49,0.0,0.9836,1e-05,3.00414]
[1776370977290,48.88,75211.37,0.0,0.9836,1e-05,3.00456]
[1776370977438,48.88,75211.37,0.0,0.9836,1e-05,3.00456]
[1776370977539,48.88,75213.91,0.0,0.98363,1e-05,3.00033]
[1776370977886,48.88,75213.91,0.0,0.98363,1e-05,3.00033]
[1776370977948,48.88,75213.91,0.0,0.98363,1e-05,3.00033]
[1776370983682,48.88,75215.05,0.0,0.98364,1e-05,2.99874]
[1776370983937,48.88,75217.32,0.0,0.98366,1e-05,2.99489]
[1776370984012,48.88,75217.32,0.0,0.98366,1e-05,2.99489]
[1776370984195,48.88,75217.32,0.0,0.98366,1e-05,2.99489]
[1776370984223,48.88,75218.58,0.0,0.98367,1e-05,2.99281]
[1776370985869,48.88,75222.37,0.0,0.98372,1e-05,2.98644]
[1776370986823,48.88,75222.37,0.0,0.98372,1e-05,2.98644]
[1776370986941,48.88,75222.37,0.0,0.98372,1e-05,2.98644]
[1776370991099,48.89,75222.18,0.0,0.98371,1e-05,2.98723]
[1776370991196,48.89,75222.18,0.0,0.98371,1e-05,2.98723]
[1776370991414,48.89,75222.18,0.0,0.98371,1e-05,2.98723]
[1776370991438,48.89,75222.18,0.0,0.98371,1e-05,2.98723]
[1776370991515,48.89,75223.17,0.0,0.98372,1e-05,2.98575]
[1776370995212,48.89,75224.98,0.0,0.98374,1e-05,2.98286]
[1776370995438,48.89,75224.98,0.0,0.98374,1e-05,2.98286]
[1776370996926,48.89,75224.77,0.0,0.98374,1e-05,2.98349]
[1776370996942,48.89,75224.77,0.0,0.98374,1e-05,2.98349]
[1776370997025,48.89,75222.07,0.0,0.9837,1e-05,2.9883]
[1776370998699,48.89,75219.19,0.0,0.98367,1e-05,2.99354]
[1776371000071,48.89,75218.84,0.0,0.98367,1e-05,2.99415]
[1776371000199,48.89,75218.84,0.0,0.98367,1e-05,2.99415]
[1776371003396,48.89,75218.05,0.0,0.98365,1e-05,2.99586]
[1776371003435,48.89,75218.05,0.0,0.98365,1e-05,2.99586]
[1776371003536,48.89,75213.27,0.0,0.9836,1e-05,3.0044]
[1776371004036,48.89,75213.27,0.0,0.9836,1e-05,3.0044]
[1776371004191,48.89,75213.27,0.0,0.9836,1e-05,3.0044]
[1776371005007,48.89,75207.35,0.0,0.98353,1e-05,3.01483]
[1776371011049,48.89,75207.73,0.0,0.98354,1e-05,3.01298]
[1776371012479,48.89,75207.73,0.0,0.98354,1e-05,3.01298]
[1776371012695,48.89,75207.73,0.0,0.98354,1e-05,3.01298]
[1776371012581,48.9,75207.41,0.0,0.98354,1e-05,3.0137]
[1776371012867,48.9,75207.41,0.0,0.98354,1e-05,3.0137]
[1776371012939,48.9,75207.41,0.0,0.98354,1e-05,3.0137]
[1776371013063,48.9,75207.28,0.0,0.98353,1e-05,3.01393]
[1776371019118,48.9,75205.61,0.0,0.98351,1e-05,3.0173]
[1776371025483,48.9,75205.95,0.0,0.98351,1e-05,3.01699]
[1776371025696,48.9,75205.95,0.0,0.98351,1e-05,3.01699]
[1776371026096,48.9,75206.07,0.0,0.98351,1e-05,3.01699]
[1776371026194,48.9,75206.07,0.0,0.98351,1e-05,3.01699]
[1776371026197,48.9,75206.29,0.0,0.98352,1e-05,3.0166]
[1776371031202,48.9,75206.37,0.0,0.98352,1e-05,3.01681]
[1776371034224,48.9,75212.97,0.0,0.98359,1e-05,3.00548]
[1776371035545,48.9,75212.97,0.0,0.98359,1e-05,3.00548]
[1776371035694,48.9,75212.97,0.0,0.98359,1e-05,3.00548]
[1776371035697,48.9,75217.21,0.0,0.98364,1e-05,2.99827]
[1776371041273,48.9,75215.1,0.0,0.98361,1e-05,3.00243]
[1776371042825,48.9,75214.52,0.0,0.9836,1e-05,3.00353]
[1776371042936,48.9,75214.52,0.0,0.9836,1e-05,3.00353]
[1776371043207,48.9,75214.52,0.0,0.9836,1e-05,3.00353]
[1776371043396,48.9,75214.52,0.0,0.9836,1e-05,3.00353]
[1776371043471,48.9,75213.7,0.0,0.98359,1e-05,3.00514]
[1776371044293,48.9,75209.92,0.0,0.98355,1e-05,3.01174]
[1776371047309,48.9,75208.38,0.0,0.98353,1e-05,3.0146]
[1776371047439,48.9,75208.38,0.0,0.98353,1e-05,3.0146]
[1776371047612,48.9,75208.38,0.0,0.98353,1e-05,3.0146]
[1776371047692,48.9,75208.38,0.0,0.98353,1e-05,3.0146]
[1776371047714,48.91,75209.63,0.0,0.98354,1e-05,3.01255]
[1776371052110,48.91,75209.39,0.0,0.98354,1e-05,3.01319]
[1776371052187,48.91,75209.39,0.0,0.98354,1e-05,3.01319]
[1776371052728,48.91,75209.39,0.0,0.98354,1e-05,3.01319]
[1776371052351,48.91,75208.37,0.0,0.98353,1e-05,3.01505]
[1776371052936,48.91,75208.37,0.0,0.98353,1e-05,3.01505]
[1776371053357,48.91,75206.26,0.0,0.9835,1e-05,3.01882]
[1776371054365,48.91,75203.64,0.0,0.98347,1e-05,3.02348]
[1776371056379,48.91,75200.61,0.0,0.98344,1e-05,3.02892]
[1776371060407,48.91,75192.07,0.0,0.98334,1e-05,3.04413]
[1776371061476,48.91,75192.07,0.0,0.98334,1e-05,3.04413]
[1776371061697,48.91,75192.07,0.0,0.98334,1e-05,3.04413]
[1776371061799,48.91,75188.45,0.0,0.9833,1e-05,3.05058]
[1776371062421,48.91,75185.39,0.0,0.98326,1e-05,3.05599]
[1776371063093,48.91,75185.39,0.0,0.98326,1e-05,3.05599]
[1776371063200,48.91,75185.39,0.0,0.98326,1e-05,3.05599]
[1776371066449,48.91,75178.77,0.0,0.98318,1e-05,3.0677]
[1776371068140,48.91,75178.54,0.0,0.98318,1e-05,3.06806]
[1776371068196,48.91,75178.54,0.0,0.98318,1e-05,3.06806]
[1776371070477,48.91,75175.71,0.0,0.98315,1e-05,3.07299]
[1776371073024,48.91,75174.89,0.0,0.98315,1e-05,3.07271]
[1776371073192,48.91,75174.89,0.0,0.98315,1e-05,3.07271]
[1776371073695,48.91,75174.89,0.0,0.98315,1e-05,3.07271]
[1776371073726,48.91,75175.93,0.0,0.98316,1e-05,3.07082]
[1776371079540,48.91,75176.09,0.0,0.98316,1e-05,3.0703]
[1776371082271,48.91,75175.67,0.0,0.98316,1e-05,3.07097]
[1776371082438,48.91,75175.67,0.0,0.98316,1e-05,3.07097]
[1776371084575,48.91,75181.95,0.0,0.98323,1e-05,3.05971]
[1776371084849,48.91,75181.95,0.0,0.98323,1e-05,3.05971]
[1776371084941,48.91,75181.95,0.0,0.98323,1e-05,3.05971]
[1776371085458,48.91,75181.95,0.0,0.98323,1e-05,3.05971]
[1776371085690,48.91,75181.95,0.0,0.98323,1e-05,3.05971]
[1776371085791,48.91,75187.19,0.0,0.98329,1e-05,3.05042]
[1776371087671,48.91,75188.3,0.0,0.98331,1e-05,3.04845]
[1776371087694,48.91,75188.3,0.0,0.98331,1e-05,3.04845]
[1776371091636,48.91,75198.91,0.0,0.98343,1e-05,3.02976]
[1776371092638,48.91,75205.1,0.0,0.9835,1e-05,3.01894]
[1776371093644,48.91,75214.2,0.0,0.9836,1e-05,3.00309]
[1776371094652,48.91,75218.93,0.0,0.98366,1e-05,2.99493]
[1776371099023,48.91,75219.89,0.0,0.98367,1e-05,2.99365]
[1776371099191,48.91,75219.89,0.0,0.98367,1e-05,2.99365]
[1776371103495,48.91,75219.79,0.0,0.98366,1e-05,2.99423]
[1776371103697,48.91,75219.79,0.0,0.98366,1e-05,2.99423]
[1776371103715,48.91,75218.99,0.0,0.98365,1e-05,2.99573]
[1776371105342,48.91,75218.92,0.0,0.98365,1e-05,2.99596]
[1776371105729,48.91,75214.27,0.0,0.9836,1e-05,3.00417]
[1776371106736,48.91,75209.9,0.0,0.98355,1e-05,3.01189]
[1776371109407,48.91,75208.77,0.0,0.98353,1e-05,3.01402]
[1776371111771,48.91,75203.43,0.0,0.98347,1e-05,3.02359]
[1776371116806,48.91,75202.27,0.0,0.98346,1e-05,3.02591]
[1776371117423,48.91,75202.27,0.0,0.98346,1e-05,3.02591]
[1776371117457,48.91,75202.27,0.0,0.98346,1e-05,3.02591]
[1776371117813,48.91,75202.26,0.0,0.98345,1e-05,3.02599]
[1776371122848,48.91,75202.33,0.0,0.98345,1e-05,3.02616]
[1776371123208,48.91,75202.33,0.0,0.98345,1e-05,3.02616]
[1776371123441,48.91,75202.33,0.0,0.98345,1e-05,3.02616]
[1776371124220,48.91,75202.67,0.0,0.98346,1e-05,3.02562]
[1776371128282,48.92,75200.35,0.0,0.98343,1e-05,3.02995]
[1776371129906,48.92,75191.8,0.0,0.98333,1e-05,3.04509]
[1776371130909,48.92,75182.3,0.0,0.98322,1e-05,3.06191]
[1776371131916,48.92,75179.46,0.0,0.9832,1e-05,3.06528]
[1776371134938,48.92,75174.23,0.0,0.98313,1e-05,3.07451]
[1776371136891,48.92,75174.23,0.0,0.98313,1e-05,3.07451]
[1776371136947,48.92,75172.75,0.0,0.98312,1e-05,3.07711]
[1776371136952,48.92,75172.25,0.0,0.98311,1e-05,3.07797]
[1776371140979,48.92,75172.18,0.0,0.98311,1e-05,3.07802]
[1776371141204,48.92,75172.18,0.0,0.98311,1e-05,3.07802]
[1776371147022,48.91,75171.84,0.0,0.98311,1e-05,3.07828]
[1776371148433,48.91,75171.84,0.0,0.98311,1e-05,3.07828]
[1776371148695,48.91,75171.84,0.0,0.98311,1e-05,3.07828]
[1776371148762,48.91,75171.91,0.0,0.98311,1e-05,3.07805]
[1776371152825,48.91,75172.01,0.0,0.98311,1e-05,3.07777]
[1776371152938,48.91,75171.97,0.0,0.98311,1e-05,3.07774]
[1776371154071,48.91,75176.77,0.0,0.98317,1e-05,3.06916]
[1776371159106,48.91,75179.13,0.0,0.9832,1e-05,3.06479]
[1776371160113,48.91,75187.64,0.0,0.9833,1e-05,3.0497]
[1776371161120,48.91,75197.38,0.0,0.98341,1e-05,3.03253]
[1776371162379,48.91,75197.38,0.0,0.98341,1e-05,3.03253]
[1776371162449,48.91,75197.38,0.0,0.98341,1e-05,3.03253]
[1776371162545,48.91,75198.28,0.0,0.98342,1e-05,3.03098]
[1776371165359,48.91,75198.46,0.0,0.98342,1e-05,3.03069]
[1776371165441,48.91,75198.46,0.0,0.98342,1e-05,3.03069]
[1776371165460,48.91,75198.46,0.0,0.98342,1e-05,3.03074]
[1776371171551,48.91,75202.26,0.0,0.98346,1e-05,3.02421]
[1776371171706,48.91,75202.26,0.0,0.98346,1e-05,3.02421]
[1776371176854,48.91,75199.87,0.0,0.98344,1e-05,3.02853]
[1776371176944,48.91,75199.87,0.0,0.98344,1e-05,3.02853]
[1776371177232,48.91,75198.62,0.0,0.98342,1e-05,3.03077]
[1776371178751,48.91,75198.62,0.0,0.98342,1e-05,3.03077]
[1776371178941,48.91,75198.62,0.0,0.98342,1e-05,3.03077]
[1776371180253,48.91,75193.95,0.0,0.98337,1e-05,3.03903]
[1776371183231,48.91,75194.04,0.0,0.98337,1e-05,3.03888]
[1776371183442,48.91,75194.04,0.0,0.98337,1e-05,3.03888]
[1776371183968,48.91,75193.97,0.0,0.98337,1e-05,3.03901]
[1776371184204,48.91,75193.97,0.0,0.98337,1e-05,3.03901]
[1776371184281,48.91,75193.64,0.0,0.98336,1e-05,3.03959]
[1776371186295,48.91,75188.64,0.0,0.98331,1e-05,3.04841]
[1776371187431,48.91,75188.64,0.0,0.98331,1e-05,3.04841]
[1776371187437,48.91,75188.64,0.0,0.98331,1e-05,3.04841]
[1776371187532,48.91,75184.21,0.0,0.98325,1e-05,3.05623]
[1776371191331,48.91,75179.86,0.0,0.98321,1e-05,3.06217]
[1776371195360,48.91,75183.93,0.0,0.98326,1e-05,3.05485]
[1776371196366,48.91,75187.92,0.0,0.98331,1e-05,3.04778]
[1776371197203,48.91,75187.92,0.0,0.98331,1e-05,3.04778]
[1776371197439,48.91,75187.92,0.0,0.98331,1e-05,3.04778]
[1776371201384,48.91,75184.82,0.0,0.98327,1e-05,3.05323]
[1776371201436,48.91,75184.82,0.0,0.98327,1e-05,3.05323]
[1776371201492,48.91,75184.82,0.0,0.98327,1e-05,3.05323]
[1776371201697,48.91,75184.82,0.0,0.98327,1e-05,3.05323]
[1776371201716,48.91,75184.67,0.0,0.98327,1e-05,3.05346]
[1776371203417,48.91,75178.39,0.0,0.9832,1e-05,3.06456]
[1776371205243,48.91,75176.27,0.0,0.98317,1e-05,3.06828]
[1776371205444,48.91,75176.27,0.0,0.98317,1e-05,3.06828]
[1776371208605,48.91,75177.06,0.0,0.98318,1e-05,3.06676]
[1776371208700,48.91,75177.06,0.0,0.98318,1e-05,3.06676]
[1776371208758,48.91,75177.48,0.0,0.98319,1e-05,3.06594]
[1776371211386,48.91,75176.16,0.0,0.98317,1e-05,3.06824]
[1776371211437,48.91,75176.16,0.0,0.98317,1e-05,3.06824]
[1776371216508,48.91,75177.34,0.0,0.98319,1e-05,3.06588]
[1776371221625,48.91,75177.02,0.0,0.98319,1e-05,3.06635]
[1776371221693,48.91,75177.02,0.0,0.98319,1e-05,3.06635]
[1776371225571,48.91,75172.92,0.0,0.98314,1e-05,3.07324]
[1776371226988,48.91,75172.92,0.0,0.98314,1e-05,3.07324]
[1776371227195,48.91,75172.0,0.0,0.98313,1e-05,3.0748]
[1776371227585,48.91,75171.5,0.0,0.98312,1e-05,3.07561]
[1776371229704,48.91,75170.96,0.0,0.98312,1e-05,3.07649]
[1776371231005,48.91,75168.79,0.0,0.98309,1e-05,3.08018]
[1776371231238,48.91,75168.79,0.0,0.98309,1e-05,3.08018]
[1776371231291,48.91,75168.79,0.0,0.98309,1e-05,3.08018]
[1776371231391,48.91,75168.79,0.0,0.98309,1e-05,3.08018]
[1776371233766,48.91,75168.79,0.0,0.9831,1e-05,3.07999]
[1776371234199,48.91,75168.29,0.0,0.98309,1e-05,3.08069]
[1776371238091,48.9,75171.74,0.0,0.98313,1e-05,3.07427]
[1776371242690,48.9,75181.3,0.0,0.98325,1e-05,3.05683]
[1776371243793,48.9,75181.3,0.0,0.98325,1e-05,3.05683]
[1776371247807,48.9,75184.46,0.0,0.98329,1e-05,3.05102]
[1776371248802,48.9,75185.65,0.0,0.9833,1e-05,3.04887]
[1776371251759,48.9,75181.64,0.0,0.98326,1e-05,3.05413]
[1776371252898,48.9,75181.64,0.0,0.98326,1e-05,3.05413]
[1776371252949,48.9,75176.51,0.0,0.9832,1e-05,3.06315]
[1776371253773,48.9,75171.84,0.0,0.98315,1e-05,3.07137]
[1776371256795,48.9,75182.26,0.0,0.98327,1e-05,3.05267]
[1776371257802,48.9,75186.97,0.0,0.98333,1e-05,3.04431]
[1776371259582,48.9,75188.07,0.0,0.98334,1e-05,3.04234]
[1776371259703,48.9,75188.07,0.0,0.98334,1e-05,3.04234]
[1776371264851,48.9,75189.79,0.0,0.98336,1e-05,3.03919]
[1776371267873,48.9,75195.74,0.0,0.98343,1e-05,3.02869]
[1776371268879,48.9,75205.87,0.0,0.98355,1e-05,3.01094]
[1776371269886,48.9,75200.64,0.0,0.98349,1e-05,3.02014]
[1776371273318,48.9,75197.6,0.0,0.98345,1e-05,3.02552]
[1776371273440,48.9,75197.6,0.0,0.98345,1e-05,3.02552]
[1776371273914,48.9,75197.55,0.0,0.98345,1e-05,3.02562]
[1776371274319,48.9,75197.55,0.0,0.98345,1e-05,3.02562]
[1776371274436,48.9,75197.55,0.0,0.98345,1e-05,3.02562]
[1776371277942,48.9,75204.36,0.0,0.98353,1e-05,3.01375]
[1776371279956,48.9,75207.73,0.0,0.98357,1e-05,3.00794]
[1776371282763,48.9,75209.05,0.0,0.98358,1e-05,3.00572]
[1776371282939,48.9,75209.05,0.0,0.98358,1e-05,3.00572]
[1776371282977,48.9,75209.7,0.0,0.98359,1e-05,3.00463]
[1776371283973,48.9,75209.7,0.0,0.98359,1e-05,3.00463]
[1776371284194,48.9,75210.17,0.0,0.98359,1e-05,3.00386]
[1776371290027,48.9,75214.01,0.0,0.98363,1e-05,2.99746]
[1776371290490,48.9,75214.01,0.0,0.98363,1e-05,2.99746]
[1776371290689,48.9,75214.01,0.0,0.98363,1e-05,2.99746]
[1776371290997,48.9,75214.01,0.0,0.98363,1e-05,2.99746]
[1776371291034,48.9,75214.12,0.0,0.98363,1e-05,2.99732]
[1776371291201,48.9,75214.12,0.0,0.98363,1e-05,2.99732]
[1776371293048,48.9,75209.93,0.0,0.98359,1e-05,3.00474]
[1776371296785,48.9,75207.76,0.0,0.98356,1e-05,3.0086]
[1776371296947,48.9,75207.76,0.0,0.98356,1e-05,3.0086]
[1776371296992,48.9,75206.88,0.0,0.98355,1e-05,3.0102]
[1776371297287,48.9,75206.88,0.0,0.98355,1e-05,3.0102]
[1776371297439,48.9,75206.88,0.0,0.98355,1e-05,3.0102]
[1776371305133,48.9,75204.5,0.0,0.98352,1e-05,3.01454]
[1776371308192,48.9,75204.5,0.0,0.98352,1e-05,3.01454]
[1776371308438,48.9,75204.5,0.0,0.98352,1e-05,3.01454]
[1776371308462,48.9,75204.5,0.0,0.98352,1e-05,3.0146]
[1776371311176,48.9,75195.01,0.0,0.98342,1e-05,3.02966]
[1776371312183,48.9,75188.99,0.0,0.98335,1e-05,3.04025]
[1776371314774,48.9,75188.5,0.0,0.98335,1e-05,3.04108]
[1776371314947,48.9,75188.5,0.0,0.98335,1e-05,3.04108]
[1776371320239,48.9,75191.05,0.0,0.98338,1e-05,3.03638]
[1776371322253,48.9,75194.85,0.0,0.98342,1e-05,3.02966]
[1776371324441,48.9,75195.81,0.0,0.98343,1e-05,3.02797]
[1776371324692,48.9,75195.81,0.0,0.98343,1e-05,3.02797]
[1776371324769,48.9,75196.73,0.0,0.98344,1e-05,3.02635]
[1776371325144,48.9,75196.73,0.0,0.98344,1e-05,3.02635]
[1776371325196,48.9,75196.73,0.0,0.98344,1e-05,3.02635]
[1776371330309,48.9,75199.86,0.0,0.98348,1e-05,3.02085]
[1776371331337,48.9,75199.86,0.0,0.98348,1e-05,3.02085]
[1776371331442,48.9,75199.86,0.0,0.98348,1e-05,3.02085]
[1776371332078,48.9,75199.86,0.0,0.98348,1e-05,3.02085]
[1776371331544,48.9,75201.01,0.0,0.98349,1e-05,3.01884]
[1776371332200,48.9,75201.01,0.0,0.98349,1e-05,3.01884]
[1776371337360,48.9,75202.25,0.0,0.98351,1e-05,3.01676]
[1776371338234,48.9,75202.25,0.0,0.98351,1e-05,3.01676]
[1776371338439,48.9,75202.25,0.0,0.98351,1e-05,3.01676]
[1776371338697,48.9,75202.25,0.0,0.98351,1e-05,3.01676]
[1776371338798,48.9,75202.39,0.0,0.98351,1e-05,3.01655]
[1776371344409,48.9,75203.31,0.0,0.98352,1e-05,3.01504]
[1776371347430,48.9,75209.84,0.0,0.98359,1e-05,3.00369]
[1776371349253,48.9,75212.09,0.0,0.98362,1e-05,2.99981]
[1776371349443,48.9,75212.09,0.0,0.98362,1e-05,2.99981]
[1776371349747,48.9,75212.09,0.0,0.98362,1e-05,2.99981]
[1776371349937,48.9,75212.09,0.0,0.98362,1e-05,2.99981]
[1776371350038,48.9,75212.2,0.0,0.98362,1e-05,2.99971]
[1776371352465,48.9,75205.9,0.0,0.98354,1e-05,3.01079]
[1776371354807,48.9,75203.27,0.0,0.98351,1e-05,3.01542]
[1776371354938,48.9,75203.27,0.0,0.98351,1e-05,3.01542]
[1776371355022,48.9,75200.34,0.0,0.98348,1e-05,3.02058]
[1776371355154,48.9,75200.34,0.0,0.98348,1e-05,3.02058]
[1776371355195,48.9,75200.34,0.0,0.98348,1e-05,3.02058]
[1776371358507,48.91,75189.9,0.0,0.98336,1e-05,3.03895]
[1776371359514,48.9,75184.29,0.0,0.9833,1e-05,3.04882]
[1776371361177,48.9,75185.97,0.0,0.98332,1e-05,3.04582]
[1776371361208,48.9,75185.97,0.0,0.98332,1e-05,3.04582]
[1776371361581,48.9,75185.97,0.0,0.98332,1e-05,3.04582]
[1776371361694,48.9,75185.97,0.0,0.98332,1e-05,3.04582]
[1776371361781,48.9,75183.5,0.0,0.98329,1e-05,3.05014]
[1776371362535,48.9,75179.49,0.0,0.98324,1e-05,3.05719]
[1776371363542,48.9,75172.99,0.0,0.98317,1e-05,3.06865]
[1776371365556,48.9,75170.53,0.0,0.98314,1e-05,3.07285]
[1776371369584,48.9,75174.81,0.0,0.98319,1e-05,3.06489]
[1776371371598,48.9,75179.0,0.0,0.98325,1e-05,3.05567]
[1776371372804,48.9,75179.0,0.0,0.98325,1e-05,3.05567]
[1776371372947,48.9,75179.0,0.0,0.98325,1e-05,3.05567]
[1776371373010,48.9,75180.28,0.0,0.98326,1e-05,3.05328]
[1776371373318,48.9,75180.28,0.0,0.98326,1e-05,3.05328]
[1776371373470,48.9,75180.28,0.0,0.98326,1e-05,3.05328]
[1776371373612,48.9,75187.5,0.0,0.98335,1e-05,3.04054]
[1776371374619,48.9,75194.6,0.0,0.98343,1e-05,3.02801]
[1776371375626,48.9,75199.09,0.0,0.98348,1e-05,3.02012]
[1776371378647,48.9,75193.43,0.0,0.98342,1e-05,3.03005]
[1776371380318,48.9,75190.36,0.0,0.98338,1e-05,3.03544]
[1776371380440,48.9,75190.36,0.0,0.98338,1e-05,3.03544]
[1776371380708,48.9,75190.36,0.0,0.98338,1e-05,3.03544]
[1776371380943,48.9,75190.36,0.0,0.98338,1e-05,3.03544]
[1776371381023,48.9,75189.81,0.0,0.98338,1e-05,3.03636]
[1776371386703,48.9,75189.95,0.0,0.98338,1e-05,3.03602]
[1776371387710,48.9,75194.63,0.0,0.98343,1e-05,3.02778]
[1776371389724,48.9,75198.86,0.0,0.98348,1e-05,3.02034]
[1776371390462,48.9,75198.86,0.0,0.98348,1e-05,3.02034]
[1776371390699,48.9,75198.86,0.0,0.98348,1e-05,3.02034]
[1776371390771,48.9,75198.86,0.0,0.98348,1e-05,3.02034]
[1776371390945,48.9,75198.86,0.0,0.98348,1e-05,3.02034]
[1776371391047,48.9,75198.86,0.0,0.98348,1e-05,3.02037]
[1776371397780,48.9,75198.6,0.0,0.98348,1e-05,3.02092]
[1776371401062,48.9,75201.26,0.0,0.98351,1e-05,3.0163]
[1776371401147,48.9,75205.26,0.0,0.98355,1e-05,3.00934]
[1776371401197,48.9,75205.26,0.0,0.98355,1e-05,3.00934]
[1776371401460,48.9,75205.26,0.0,0.98355,1e-05,3.00934]
[1776371401714,48.9,75205.26,0.0,0.98355,1e-05,3.00934]
[1776371401808,48.9,75206.04,0.0,0.98356,1e-05,3.00798]
[1776371407850,48.9,75205.65,0.0,0.98355,1e-05,3.00889]
[1776371412885,48.9,75205.22,0.0,0.98355,1e-05,3.00986]
[1776371414115,48.9,75205.22,0.0,0.98355,1e-05,3.00986]
[1776371414157,48.9,75203.33,0.0,0.98353,1e-05,3.01321]
[1776371414208,48.9,75203.33,0.0,0.98353,1e-05,3.01321]
[1776371414456,48.9,75203.33,0.0,0.98353,1e-05,3.01321]
[1776371414691,48.9,75203.33,0.0,0.98353,1e-05,3.01321]
[1776371414899,48.9,75203.37,0.0,0.98353,1e-05,3.01316]
[1776371419934,48.9,75205.55,0.0,0.98355,1e-05,3.00952]
[1776371424970,48.9,75202.71,0.0,0.98352,1e-05,3.01465]
[1776371426106,48.9,75202.71,0.0,0.98352,1e-05,3.01465]
[1776371426188,48.9,75202.71,0.0,0.98352,1e-05,3.01465]
[1776371426165,48.9,75196.43,0.0,0.98345,1e-05,3.02568]
[1776371426983,48.9,75188.65,0.0,0.98336,1e-05,3.03937]
[1776371427386,48.9,75188.65,0.0,0.98336,1e-05,3.03937]
[1776371427398,48.9,75188.65,0.0,0.98336,1e-05,3.03937]
[1776371428935,48.9,75187.12,0.0,0.98334,1e-05,3.04205]
[1776371428996,48.9,75183.41,0.0,0.9833,1e-05,3.04857]
[1776371431183,48.9,75180.81,0.0,0.98327,1e-05,3.05314]
[1776371431196,48.9,75180.81,0.0,0.98327,1e-05,3.05314]
[1776371437053,48.9,75178.34,0.0,0.98325,1e-05,3.0556]
[1776371440074,48.9,75169.28,0.0,0.98314,1e-05,3.07157]
[1776371441100,48.9,75163.05,0.0,0.98307,1e-05,3.08259]
[1776371442106,48.9,75157.64,0.0,0.98301,1e-05,3.09216]
[1776371444120,48.9,75152.81,0.0,0.98295,1e-05,3.10059]
[1776371445127,48.9,75142.57,0.0,0.98283,1e-05,3.11884]
[1776371446134,48.9,75132.3,0.0,0.98271,1e-05,3.1372]
[1776371447141,48.9,75130.96,0.0,0.9827,1e-05,3.13944]
[1776371449155,48.9,75124.16,0.0,0.98262,1e-05,3.15138]
[1776371451169,48.9,75123.54,0.0,0.98261,1e-05,3.15208]
[1776371454208,48.9,75119.62,0.0,0.98257,1e-05,3.15855]
[1776371454754,48.9,75119.62,0.0,0.98257,1e-05,3.15855]
[1776371455211,48.89,75116.24,0.0,0.98253,1e-05,3.16448]
[1776371458259,48.89,75114.3,0.0,0.98251,1e-05,3.1673]
[1776371459238,48.89,75118.1,0.0,0.98256,1e-05,3.16015]
[1776371463267,48.89,75121.62,0.0,0.98261,1e-05,3.15287]
[1776371468301,48.88,75125.5,0.0,0.98266,1e-05,3.14482]
[1776371469309,48.88,75120.24,0.0,0.9826,1e-05,3.15416]
[1776371470316,48.88,75113.69,0.0,0.98252,1e-05,3.16585]
[1776371471832,48.88,75113.69,0.0,0.98252,1e-05,3.16585]
[1776371471936,48.88,75113.69,0.0,0.98252,1e-05,3.16585]
[1776371471970,48.88,75113.49,0.0,0.98252,1e-05,3.16575]
[1776371472298,48.88,75113.49,0.0,0.98252,1e-05,3.16575]
[1776371472442,48.88,75113.49,0.0,0.98252,1e-05,3.16575]
[1776371474348,48.88,75109.97,0.0,0.98248,1e-05,3.1717]
[1776371477369,48.88,75116.23,0.0,0.98256,1e-05,3.15958]
[1776371480240,48.88,75118.42,0.0,0.98259,1e-05,3.15538]
[1776371479383,48.88,75125.2,0.0,0.98267,1e-05,3.14288]
[1776371480443,48.88,75125.2,0.0,0.98267,1e-05,3.14288]
[1776371480897,48.88,75125.2,0.0,0.98267,1e-05,3.14288]
[1776371480942,48.88,75125.2,0.0,0.98267,1e-05,3.14288]
[1776371480999,48.87,75127.73,0.0,0.9827,1e-05,3.13793]
[1776371486432,48.87,75128.0,0.0,0.98271,1e-05,3.13655]
[1776371489453,48.87,75124.11,0.0,0.98267,1e-05,3.14304]
[1776371490806,48.87,75124.11,0.0,0.98267,1e-05,3.14304]
[1776371490942,48.87,75124.11,0.0,0.98267,1e-05,3.14304]
[1776371491048,48.87,75124.11,0.0,0.98267,1e-05,3.14304]
[1776371491198,48.87,75124.11,0.0,0.98267,1e-05,3.14304]
[1776371491149,48.87,75122.56,0.0,0.98266,1e-05,3.14377]
[1776371492474,48.87,75131.48,0.0,0.98277,1e-05,3.12745]
[1776371493481,48.87,75143.89,0.0,0.98292,1e-05,3.10497]
[1776371494488,48.87,75149.2,0.0,0.98298,1e-05,3.09533]
[1776371495495,48.87,75156.28,0.0,0.98307,1e-05,3.08258]
[1776371496502,48.86,75160.83,0.0,0.98312,1e-05,3.07438]
[1776371499523,48.86,75166.01,0.0,0.98318,1e-05,3.06496]
[1776371503709,48.86,75168.41,0.0,0.98321,1e-05,3.06053]
[1776371503939,48.86,75168.41,0.0,0.98321,1e-05,3.06053]
[1776371503944,48.86,75167.98,0.0,0.98321,1e-05,3.06124]
[1776371504532,48.86,75167.98,0.0,0.98321,1e-05,3.06124]
[1776371504694,48.86,75167.98,0.0,0.98321,1e-05,3.06124]
[1776371510045,48.86,75168.44,0.0,0.98321,1e-05,3.0602]
[1776371510604,48.86,75163.24,0.0,0.98315,1e-05,3.06926]
[1776371512086,48.86,75163.24,0.0,0.98315,1e-05,3.06926]
[1776371512200,48.86,75163.24,0.0,0.98315,1e-05,3.06926]
[1776371512232,48.86,75162.14,0.0,0.98314,1e-05,3.07107]
[1776371512448,48.86,75162.14,0.0,0.98314,1e-05,3.07107]
[1776371512694,48.86,75162.14,0.0,0.98314,1e-05,3.07107]
[1776371519201,48.86,75160.79,0.0,0.98313,1e-05,3.07317]
[1776371519437,48.86,75159.91,0.0,0.98312,1e-05,3.07451]
[1776371520416,48.86,75159.21,0.0,0.98311,1e-05,3.07576]
[1776371520439,48.86,75159.21,0.0,0.98311,1e-05,3.07576]
[1776371520674,48.86,75160.05,0.0,0.98312,1e-05,3.07419]
[1776371521681,48.86,75164.16,0.0,0.98317,1e-05,3.06681]
[1776371522577,48.86,75164.16,0.0,0.98317,1e-05,3.06681]
[1776371522694,48.86,75164.16,0.0,0.98317,1e-05,3.06681]
[1776371522795,48.86,75168.38,0.0,0.98322,1e-05,3.05926]
[1776371528730,48.86,75169.59,0.0,0.98324,1e-05,3.05685]
[1776371534415,48.86,75169.43,0.0,0.98323,1e-05,3.05696]
[1776371534440,48.86,75169.43,0.0,0.98323,1e-05,3.05696]
[1776371538038,48.86,75169.5,0.0,0.98324,1e-05,3.05666]
[1776371538191,48.86,75169.5,0.0,0.98324,1e-05,3.05666]
[1776371538292,48.86,75169.5,0.0,0.98324,1e-05,3.05657]
[1776371541631,48.86,75171.02,0.0,0.98326,1e-05,3.05379]
[1776371541687,48.86,75171.02,0.0,0.98326,1e-05,3.05379]
[1776371543835,48.86,75175.46,0.0,0.98331,1e-05,3.04583]
[1776371545849,48.86,75170.98,0.0,0.98326,1e-05,3.05369]
[1776371546780,48.86,75170.98,0.0,0.98326,1e-05,3.05369]
[1776371546938,48.86,75170.98,0.0,0.98326,1e-05,3.05369]
[1776371547039,48.86,75166.09,0.0,0.9832,1e-05,3.06228]
[1776371547862,48.86,75154.61,0.0,0.98307,1e-05,3.0827]
[1776371548870,48.85,75145.56,0.0,0.98296,1e-05,3.09882]
[1776371549696,48.85,75145.56,0.0,0.98296,1e-05,3.09882]
[1776371549939,48.85,75145.56,0.0,0.98296,1e-05,3.09882]
[1776371550041,48.85,75144.7,0.0,0.98295,1e-05,3.10027]
[1776371550884,48.85,75144.71,0.0,0.98295,1e-05,3.10013]
[1776371551891,48.85,75137.14,0.0,0.98287,1e-05,3.11192]
[1776371552900,48.85,75133.36,0.0,0.98283,1e-05,3.11859]
[1776371553907,48.85,75127.21,0.0,0.98275,1e-05,3.12953]
[1776371554916,48.85,75119.15,0.0,0.98266,1e-05,3.14394]
[1776371555923,48.85,75112.17,0.0,0.98258,1e-05,3.15643]
[1776371556930,48.85,75098.39,0.0,0.98241,1e-05,3.18134]
[1776371557810,48.85,75098.39,0.0,0.98241,1e-05,3.18134]
[1776371558004,48.85,75098.74,0.0,0.98242,1e-05,3.18048]
[1776371558955,48.85,75092.35,0.0,0.98234,1e-05,3.19191]
[1776371559962,48.85,75089.43,0.0,0.98231,1e-05,3.197]
[1776371561863,48.85,75088.37,0.0,0.9823,1e-05,3.19865]
[1776371562272,48.85,75088.37,0.0,0.9823,1e-05,3.19865]
[1776371561976,48.85,75087.52,0.0,0.98229,1e-05,3.19992]
[1776371562983,48.84,75085.97,0.0,0.98227,1e-05,3.20246]
[1776371565008,48.84,75082.56,0.0,0.98223,1e-05,3.20812]
[1776371566118,48.84,75082.56,0.0,0.98223,1e-05,3.20812]
[1776371566169,48.84,75082.39,0.0,0.98224,1e-05,3.2078]
[1776371569031,48.84,75092.48,0.0,0.98236,1e-05,3.18863]
[1776371570038,48.84,75099.86,0.0,0.98245,1e-05,3.17481]
[1776371571045,48.84,75099.66,0.0,0.98245,1e-05,3.17489]
[1776371572052,48.84,75092.28,0.0,0.98237,1e-05,3.18814]
[1776371573059,48.83,75083.2,0.0,0.98226,1e-05,3.20455]
[1776371575078,48.83,75082.15,0.0,0.98225,1e-05,3.20589]
[1776371576088,48.83,75075.15,0.0,0.98216,1e-05,3.21848]
[1776371579111,48.83,75073.15,0.0,0.98215,1e-05,3.22085]
[1776371584150,48.82,75073.97,0.0,0.98217,1e-05,3.21767]
[1776371588793,48.82,75072.15,0.0,0.98216,1e-05,3.21971]
[1776371588944,48.82,75072.15,0.0,0.98216,1e-05,3.21971]
[1776371589185,48.81,75073.82,0.0,0.98218,1e-05,3.21629]
[1776371591191,48.81,75074.4,0.0,0.98219,1e-05,3.21489]
[1776371591443,48.81,75073.59,0.0,0.98218,1e-05,3.21607]
[1776371594579,48.81,75072.8,0.0,0.98218,1e-05,3.21655]
[1776371594697,48.81,75072.8,0.0,0.98218,1e-05,3.21655]
[1776371595509,48.81,75073.55,0.0,0.98219,1e-05,3.21485]
[1776371595690,48.81,75073.55,0.0,0.98219,1e-05,3.21485]
[1776371596234,48.81,75073.71,0.0,0.98219,1e-05,3.21423]
[1776371598248,48.8,75077.71,0.0,0.98224,1e-05,3.20623]
[1776371598972,48.8,75077.71,0.0,0.98224,1e-05,3.20623]
[1776371599191,48.8,75077.71,0.0,0.98224,1e-05,3.20623]
[1776371603417,48.8,75080.57,0.0,0.98229,1e-05,3.19951]
[1776371603440,48.8,75080.57,0.0,0.98229,1e-05,3.19951]
[1776371603632,48.8,75080.57,0.0,0.98229,1e-05,3.19951]
[1776371604292,48.8,75088.53,0.0,0.98239,1e-05,3.18461]
[1776371605299,48.8,75095.2,0.0,0.98247,1e-05,3.17214]
[1776371607626,48.8,75096.94,0.0,0.98249,1e-05,3.1685]
[1776371608320,48.79,75097.11,0.0,0.9825,1e-05,3.16796]
[1776371613355,48.79,75097.83,0.0,0.98252,1e-05,3.1638]
[1776371618390,48.79,75100.58,0.0,0.98256,1e-05,3.15765]
[1776371621083,48.79,75099.4,0.0,0.98255,1e-05,3.15935]
[1776371621189,48.79,75099.4,0.0,0.98255,1e-05,3.15935]
[1776371621290,48.78,75099.4,0.0,0.98255,1e-05,3.15912]
[1776371622022,48.78,75099.4,0.0,0.98255,1e-05,3.15912]
[1776371622192,48.78,75099.4,0.0,0.98255,1e-05,3.15912]
[1776371627453,48.78,75099.26,0.0,0.98256,1e-05,3.15798]
[1776371629625,48.78,75099.22,0.0,0.98256,1e-05,3.15781]
[1776371629691,48.78,75099.22,0.0,0.98256,1e-05,3.15781]
[1776371630530,48.78,75099.2,0.0,0.98256,1e-05,3.15761]
[1776371630690,48.78,75099.2,0.0,0.98256,1e-05,3.15761]
[1776371630791,48.78,75100.83,0.0,0.98258,1e-05,3.15441]
[1776371633974,48.78,75101.54,0.0,0.9826,1e-05,3.15265]
[1776371634204,48.78,75101.54,0.0,0.9826,1e-05,3.15265]
[1776371635513,48.77,75105.73,0.0,0.98265,1e-05,3.14434]
[1776371640547,48.77,75105.98,0.0,0.98266,1e-05,3.14276]
[1776371644577,48.77,75108.35,0.0,0.9827,1e-05,3.13756]
[1776371645584,48.76,75113.81,0.0,0.98276,1e-05,3.12745]
[1776371646880,48.76,75113.81,0.0,0.98276,1e-05,3.12745]
[1776371646938,48.76,75113.81,0.0,0.98276,1e-05,3.12745]
[1776371647039,48.76,75115.94,0.0,0.98279,1e-05,3.12339]
[1776371647745,48.76,75115.94,0.0,0.98279,1e-05,3.12339]
[1776371647808,48.76,75115.94,0.0,0.98279,1e-05,3.12339]
[1776371653639,48.76,75115.07,0.0,0.98279,1e-05,3.12355]
[1776371654530,48.76,75115.07,0.0,0.98279,1e-05,3.12355]
[1776371654688,48.76,75115.07,0.0,0.98279,1e-05,3.12355]
[1776371657668,48.76,75110.17,0.0,0.98273,1e-05,3.13159]
[1776371658796,48.76,75110.17,0.0,0.98273,1e-05,3.13159]
[1776371658937,48.76,75110.17,0.0,0.98273,1e-05,3.13159]
[1776371658952,48.76,75106.7,0.0,0.98269,1e-05,3.13766]
[1776371659682,48.75,75098.74,0.0,0.9826,1e-05,3.15189]
[1776371660689,48.75,75088.91,0.0,0.98248,1e-05,3.16955]
[1776371661695,48.75,75082.65,0.0,0.98241,1e-05,3.18072]
[1776371664164,48.75,75081.96,0.0,0.9824,1e-05,3.18167]
[1776371664214,48.75,75085.81,0.0,0.98245,1e-05,3.17431]
[1776371664716,48.75,75075.28,0.0,0.98233,1e-05,3.19333]
[1776371665724,48.75,75072.96,0.0,0.9823,1e-05,3.19727]
[1776371667667,48.75,75073.28,0.0,0.98231,1e-05,3.19635]
[1776371667738,48.75,75072.64,0.0,0.9823,1e-05,3.1972]
[1776371672773,48.74,75073.82,0.0,0.98233,1e-05,3.19172]
[1776371675794,48.74,75070.88,0.0,0.9823,1e-05,3.19621]
[1776371677808,48.73,75074.34,0.0,0.98235,1e-05,3.18923]
[1776371678778,48.73,75074.34,0.0,0.98235,1e-05,3.18923]
[1776371678936,48.73,75074.34,0.0,0.98235,1e-05,3.18923]
[1776371679376,48.73,75071.98,0.0,0.98232,1e-05,3.19298]
[1776371680450,48.73,75071.98,0.0,0.98232,1e-05,3.19298]
[1776371680694,48.73,75071.45,0.0,0.98232,1e-05,3.19395]
[1776371681836,48.73,75073.86,0.0,0.98235,1e-05,3.18893]
[1776371683505,48.73,75073.88,0.0,0.98235,1e-05,3.1886]
[1776371683850,48.73,75076.25,0.0,0.98238,1e-05,3.18397]
[1776371685043,48.73,75076.25,0.0,0.98238,1e-05,3.18397]
[1776371685187,48.73,75076.25,0.0,0.98238,1e-05,3.18397]
[1776371690901,48.72,75072.38,0.0,0.98235,1e-05,3.18922]
[1776371692349,48.72,75072.38,0.0,0.98235,1e-05,3.18922]
[1776371694498,48.72,75069.63,0.0,0.98232,1e-05,3.19345]
[1776371694832,48.72,75069.63,0.0,0.98232,1e-05,3.19345]
[1776371694929,48.72,75069.7,0.0,0.98232,1e-05,3.19304]
[1776371697950,48.72,75066.54,0.0,0.98229,1e-05,3.19803]
[1776371699170,48.72,75066.54,0.0,0.98229,1e-05,3.19803]
[1776371699191,48.72,75066.54,0.0,0.98229,1e-05,3.19803]
[1776371699261,48.71,75064.53,0.0,0.98227,1e-05,3.20117]
[1776371705006,48.71,75063.04,0.0,0.98226,1e-05,3.20249]
[1776371707460,48.7,75059.32,0.0,0.98222,1e-05,3.2085]
[1776371707919,48.7,75059.32,0.0,0.98222,1e-05,3.2085]
[1776371707935,48.7,75059.32,0.0,0.98222,1e-05,3.2085]
[1776371710455,48.7,75057.68,0.0,0.9822,1e-05,3.21123]
[1776371711045,48.7,75054.46,0.0,0.98217,1e-05,3.2166]
[1776371712304,48.7,75054.46,0.0,0.98217,1e-05,3.2166]
[1776371712440,48.7,75054.46,0.0,0.98217,1e-05,3.2166]
[1776371717941,48.7,75049.32,0.0,0.98212,1e-05,3.22419]
[1776371718207,48.7,75049.32,0.0,0.98212,1e-05,3.22419]
[1776371718438,48.7,75049.32,0.0,0.98212,1e-05,3.22419]
[1776371718810,48.69,75047.23,0.0,0.98209,1e-05,3.22741]
[1776371719101,48.69,75046.38,0.0,0.98208,1e-05,3.22898]
[1776371724136,48.69,75047.97,0.0,0.98211,1e-05,3.22434]
[1776371725441,48.69,75047.97,0.0,0.98211,1e-05,3.22434]
[1776371725143,48.69,75052.61,0.0,0.98217,1e-05,3.2154]
[1776371725690,48.69,75052.61,0.0,0.98217,1e-05,3.2154]
[1776371728169,48.68,75055.35,0.0,0.98221,1e-05,3.20968]
[1776371728198,48.68,75055.35,0.0,0.98221,1e-05,3.20968]
[1776371728297,48.68,75056.59,0.0,0.98223,1e-05,3.20677]
[1776371730643,48.68,75057.0,0.0,0.98224,1e-05,3.20571]
[1776371730689,48.68,75057.0,0.0,0.98224,1e-05,3.20571]
[1776371736221,48.67,75055.38,0.0,0.98224,1e-05,3.20515]
[1776371736692,48.67,75055.38,0.0,0.98224,1e-05,3.20515]
[1776371736942,48.67,75055.38,0.0,0.98224,1e-05,3.20515]
[1776371738086,48.67,75056.5,0.0,0.98225,1e-05,3.20277]
[1776371738259,48.67,75056.5,0.0,0.98225,1e-05,3.20277]
[1776371738360,48.67,75055.69,0.0,0.98225,1e-05,3.20365]
[1776371741928,48.67,75054.33,0.0,0.98224,1e-05,3.20553]
[1776371741941,48.67,75054.33,0.0,0.98224,1e-05,3.20553]
[1776371747297,48.66,75048.41,0.0,0.98218,1e-05,3.21451]
[1776371751325,48.66,75053.01,0.0,0.98224,1e-05,3.20433]
[1776371751571,48.66,75053.01,0.0,0.98224,1e-05,3.20433]
[1776371752128,48.66,75053.01,0.0,0.98224,1e-05,3.20433]
[1776371755648,48.65,75049.39,0.0,0.98221,1e-05,3.20974]
[1776371765454,48.64,75046.11,0.0,0.98219,1e-05,3.21252]
[1776371767986,48.64,75043.93,0.0,0.98217,1e-05,3.21589]
[1776371768196,48.64,75043.93,0.0,0.98217,1e-05,3.21589]
[1776371770842,48.63,75039.04,0.0,0.98211,1e-05,3.22392]
[1776371770937,48.63,75039.04,0.0,0.98211,1e-05,3.22392]
[1776371771496,48.63,75039.83,0.0,0.98212,1e-05,3.2221]
[1776371772899,48.63,75039.84,0.0,0.98213,1e-05,3.22173]
[1776371772940,48.63,75039.84,0.0,0.98213,1e-05,3.22173]
[1776371775524,48.63,75032.76,0.0,0.98205,1e-05,3.23381]
[1776371776331,48.63,75032.76,0.0,0.98205,1e-05,3.23381]
[1776371776440,48.63,75032.76,0.0,0.98205,1e-05,3.23381]
[1776371778980,48.62,75031.45,0.0,0.98204,1e-05,3.23512]
[1776371779194,48.62,75031.45,0.0,0.98204,1e-05,3.23512]
[1776371779552,48.62,75035.09,0.0,0.98209,1e-05,3.22797]
[1776371780483,48.62,75035.09,0.0,0.98209,1e-05,3.22797]
[1776371780559,48.62,75040.16,0.0,0.98215,1e-05,3.21818]
[1776371780688,48.62,75040.16,0.0,0.98215,1e-05,3.21818]
[1776371781566,48.62,75046.2,0.0,0.98223,1e-05,3.20664]
[1776371782577,48.62,75052.98,0.0,0.98231,1e-05,3.19379]
[1776371783581,48.62,75070.23,0.0,0.98252,1e-05,3.16178]
[1776371784588,48.62,75080.95,0.0,0.98266,1e-05,3.14197]
[1776371785595,48.62,75084.96,0.0,0.98271,1e-05,3.13446]
[1776371789623,48.61,75077.36,0.0,0.98262,1e-05,3.1475]
[1776371794658,48.61,75074.78,0.0,0.9826,1e-05,3.14945]
[1776371795861,48.61,75074.78,0.0,0.9826,1e-05,3.14945]
[1776371795936,48.61,75074.78,0.0,0.9826,1e-05,3.14945]
[1776371801200,48.61,75072.0,0.0,0.98258,1e-05,3.15349]
[1776371801203,48.6,75071.46,0.0,0.98257,1e-05,3.15427]
[1776371803394,48.6,75069.59,0.0,0.98255,1e-05,3.15748]
[1776371807123,48.6,75068.3,0.0,0.98254,1e-05,3.15901]
[1776371807176,48.6,75067.08,0.0,0.98253,1e-05,3.16103]
[1776371808306,48.6,75067.08,0.0,0.98253,1e-05,3.16103]
[1776371811296,48.6,75062.19,0.0,0.98247,1e-05,3.16935]
[1776371816447,48.59,75058.89,0.0,0.98244,1e-05,3.17426]
[1776371821621,48.59,75059.22,0.0,0.98245,1e-05,3.17248]
[1776371821981,48.59,75070.07,0.0,0.98258,1e-05,3.15214]
[1776371822868,48.59,75064.92,0.0,0.98252,1e-05,3.16136]
[1776371824435,48.59,75064.92,0.0,0.98252,1e-05,3.16136]
[1776371824449,48.59,75064.92,0.0,0.98252,1e-05,3.16136]
[1776371824489,48.59,75058.16,0.0,0.98244,1e-05,3.17331]
[1776371824689,48.59,75058.16,0.0,0.98244,1e-05,3.17331]
[1776371826763,48.58,75053.84,0.0,0.98239,1e-05,3.18101]
[1776371831956,48.58,75054.78,0.0,0.98241,1e-05,3.17803]
[1776371832190,48.58,75054.78,0.0,0.98241,1e-05,3.17803]
[1776371839992,48.57,75054.17,0.0,0.98242,1e-05,3.17693]
[1776371840999,48.57,75048.17,0.0,0.98235,1e-05,3.18773]
[1776371842005,48.57,75042.83,0.0,0.98228,1e-05,3.19733]
[1776371844020,48.57,75038.18,0.0,0.98223,1e-05,3.20535]
[1776371846034,48.57,75032.68,0.0,0.98217,1e-05,3.21494]
[1776371849491,48.56,75029.24,0.0,0.98213,1e-05,3.22069]
[1776371849534,48.56,75029.75,0.0,0.98214,1e-05,3.21908]
[1776371849692,48.56,75029.75,0.0,0.98214,1e-05,3.21908]
[1776371849981,48.56,75029.75,0.0,0.98214,1e-05,3.21908]
[1776371850189,48.56,75029.75,0.0,0.98214,1e-05,3.21908]
[1776371854090,48.56,75037.54,0.0,0.98225,1e-05,3.20164]
[1776371856078,48.56,75038.73,0.0,0.98227,1e-05,3.19914]
[1776371856199,48.56,75038.73,0.0,0.98227,1e-05,3.19914]
[1776371856296,48.56,75037.02,0.0,0.98225,1e-05,3.20202]
[1776371857621,48.56,75037.02,0.0,0.98225,1e-05,3.20202]
[1776371857693,48.55,75039.32,0.0,0.98228,1e-05,3.19746]
[1776371863152,48.55,75041.29,0.0,0.98232,1e-05,3.1921]
[1776371868189,48.54,75041.89,0.0,0.98233,1e-05,3.18958]
[1776371869909,48.54,75044.86,0.0,0.98237,1e-05,3.18382]
[1776371869942,48.54,75044.86,0.0,0.98237,1e-05,3.18382]
[1776371870074,48.54,75044.86,0.0,0.98237,1e-05,3.18382]
[1776371870197,48.54,75044.86,0.0,0.98237,1e-05,3.18382]
[1776371870204,48.54,75047.24,0.0,0.9824,1e-05,3.17916]
[1776371875239,48.54,75042.65,0.0,0.98235,1e-05,3.18631]
[1776371876501,48.54,75042.65,0.0,0.98235,1e-05,3.18631]
[1776371876696,48.54,75042.65,0.0,0.98235,1e-05,3.18631]
[1776371876540,48.53,75036.26,0.0,0.98228,1e-05,3.19753]
[1776371876824,48.53,75036.26,0.0,0.98228,1e-05,3.19753]
[1776371876935,48.53,75036.26,0.0,0.98228,1e-05,3.19753]
[1776371881028,48.53,75033.45,0.0,0.98225,1e-05,3.20183]
[1776371881190,48.53,75033.45,0.0,0.98225,1e-05,3.20183]
[1776371881423,48.53,75033.45,0.0,0.98225,1e-05,3.20183]
[1776371881435,48.53,75033.45,0.0,0.98225,1e-05,3.20183]
[1776371881524,48.53,75032.14,0.0,0.98224,1e-05,3.20365]
[1776371884136,48.53,75031.79,0.0,0.98224,1e-05,3.20399]
[1776371887835,48.52,75029.33,0.0,0.98221,1e-05,3.20761]
[1776371893365,48.52,75029.12,0.0,0.98222,1e-05,3.2058]
[1776371894298,48.52,75029.12,0.0,0.98222,1e-05,3.2058]
[1776371894398,48.52,75029.12,0.0,0.98222,1e-05,3.2058]
[1776371894443,48.52,75029.12,0.0,0.98222,1e-05,3.2058]
[1776371894499,48.52,75031.7,0.0,0.98226,1e-05,3.2004]
[1776371895379,48.52,75040.9,0.0,0.98237,1e-05,3.18339]
[1776371896386,48.51,75048.82,0.0,0.98247,1e-05,3.1685]
[1776371897393,48.51,75048.05,0.0,0.98246,1e-05,3.16965]
[1776371897852,48.51,75048.05,0.0,0.98246,1e-05,3.16965]
[1776371897948,48.51,75048.05,0.0,0.98246,1e-05,3.16965]
[1776371897984,48.51,75048.05,0.0,0.98246,1e-05,3.16965]
[1776371898188,48.51,75048.05,0.0,0.98246,1e-05,3.16965]
[1776371898400,48.51,75048.15,0.0,0.98247,1e-05,3.16922]
[1776371900414,48.51,75059.91,0.0,0.98261,1e-05,3.14717]
[1776371901421,48.51,75066.81,0.0,0.9827,1e-05,3.13434]
[1776371902428,48.51,75066.42,0.0,0.98269,1e-05,3.13485]
[1776371906458,48.51,75070.81,0.0,0.98275,1e-05,3.12613]
[1776371908180,48.51,75072.15,0.0,0.98277,1e-05,3.12353]
[1776371908438,48.51,75072.15,0.0,0.98277,1e-05,3.12353]
[1776371908472,48.5,75074.36,0.0,0.9828,1e-05,3.11919]
[1776371910979,48.5,75074.76,0.0,0.9828,1e-05,3.11816]
[1776371911191,48.5,75074.76,0.0,0.9828,1e-05,3.11816]
[1776371916530,48.5,75074.09,0.0,0.98281,1e-05,3.11682]
[1776371918544,48.5,75067.2,0.0,0.98273,1e-05,3.12905]
[1776371919827,48.5,75066.82,0.0,0.98273,1e-05,3.12958]
[1776371919925,48.5,75066.82,0.0,0.98273,1e-05,3.12958]
[1776371919944,48.5,75066.82,0.0,0.98273,1e-05,3.12958]
[1776371920558,48.5,75065.81,0.0,0.98271,1e-05,3.13125]
[1776371925594,48.5,75061.42,0.0,0.98267,1e-05,3.13844]
[1776371927607,48.49,75057.05,0.0,0.98262,1e-05,3.14607]
[1776371928039,48.49,75057.05,0.0,0.98262,1e-05,3.14607]
[1776371928191,48.49,75057.05,0.0,0.98262,1e-05,3.14607]
[1776371928615,48.49,75054.73,0.0,0.98259,1e-05,3.15013]
[1776371929438,48.49,75054.73,0.0,0.98259,1e-05,3.15013]
[1776371929702,48.49,75054.73,0.0,0.98259,1e-05,3.15013]
[1776371935664,48.49,75063.39,0.0,0.9827,1e-05,3.13296]
[1776371936637,48.49,75063.39,0.0,0.9827,1e-05,3.13296]
[1776371936689,48.49,75063.39,0.0,0.9827,1e-05,3.13296]
[1776371936671,48.49,75065.29,0.0,0.98273,1e-05,3.12934]
[1776371936813,48.49,75065.29,0.0,0.98273,1e-05,3.12934]
[1776371936942,48.49,75065.29,0.0,0.98273,1e-05,3.12934]
[1776371942141,48.49,75066.16,0.0,0.98274,1e-05,3.12701]
[1776371942196,48.49,75066.16,0.0,0.98274,1e-05,3.12701]
[1776371942309,48.49,75066.16,0.0,0.98274,1e-05,3.12701]
[1776371942436,48.49,75066.16,0.0,0.98274,1e-05,3.12701]
[1776371942717,48.48,75066.38,0.0,0.98275,1e-05,3.12646]
[1776371945223,48.48,75068.13,0.0,0.98277,1e-05,3.12299]
[1776371945442,48.48,75068.13,0.0,0.98277,1e-05,3.12299]
[1776371945738,48.48,75069.05,0.0,0.98278,1e-05,3.12118]
[1776371949929,48.48,75068.96,0.0,0.98278,1e-05,3.12081]
[1776371949938,48.48,75068.96,0.0,0.98278,1e-05,3.12081]
[1776371956814,48.48,75070.08,0.0,0.9828,1e-05,3.11791]
[1776371959407,48.48,75071.85,0.0,0.98282,1e-05,3.11458]
[1776371959437,48.48,75071.85,0.0,0.98282,1e-05,3.11458]
[1776371959455,48.48,75072.22,0.0,0.98283,1e-05,3.1138]
[1776371960669,48.48,75072.22,0.0,0.98283,1e-05,3.1138]
[1776371960691,48.48,75072.22,0.0,0.98283,1e-05,3.1138]
[1776371960749,48.48,75080.86,0.0,0.98293,1e-05,3.09796]
[1776371965879,48.48,75084.29,0.0,0.98298,1e-05,3.09141]
[1776371968900,48.47,75089.44,0.0,0.98304,1e-05,3.08193]
[1776371971347,48.47,75089.88,0.0,0.98304,1e-05,3.08109]
[1776371971371,48.47,75090.84,0.0,0.98307,1e-05,3.07765]
[1776371971923,48.47,75074.94,0.0,0.98288,1e-05,3.10629]
[1776371972929,48.47,75071.47,0.0,0.98284,1e-05,3.11249]
[1776371974929,48.47,75070.09,0.0,0.98282,1e-05,3.11488]
[1776371974944,48.47,75068.46,0.0,0.9828,1e-05,3.11773]
[1776371979978,48.47,75066.13,0.0,0.98278,1e-05,3.12135]
[1776371985017,48.47,75063.23,0.0,0.98275,1e-05,3.12599]
[1776371986981,48.47,75063.16,0.0,0.98275,1e-05,3.12598]
[1776371987037,48.47,75055.13,0.0,0.98265,1e-05,3.1405]
[1776371988041,48.47,75046.89,0.0,0.98255,1e-05,3.15542]
[1776371989048,48.47,75047.13,0.0,0.98256,1e-05,3.1548]
[1776371990802,48.47,75047.13,0.0,0.98256,1e-05,3.1548]
[1776371991062,48.47,75050.72,0.0,0.9826,1e-05,3.14785]
[1776371996097,48.46,75048.48,0.0,0.98258,1e-05,3.15106]
[1776371998111,48.46,75043.63,0.0,0.98252,1e-05,3.15958]
[1776371999723,48.46,75043.63,0.0,0.98252,1e-05,3.15958]
[1776371999825,48.46,75043.45,0.0,0.98252,1e-05,3.1595]
[1776371999942,48.46,75043.45,0.0,0.98252,1e-05,3.1595]
[1776372000472,48.46,75043.45,0.0,0.98252,1e-05,3.1595]
[1776372000702,48.46,75043.45,0.0,0.98252,1e-05,3.1595]
[1776372000753,48.46,75043.45,0.0,0.98253,1e-05,3.1593]
[1776372003146,48.46,75038.84,0.0,0.98247,1e-05,3.16737]
[1776372003954,48.46,75038.84,0.0,0.98247,1e-05,3.16737]
[1776372004199,48.46,75038.84,0.0,0.98247,1e-05,3.16737]
[1776372004525,48.46,75038.84,0.0,0.98247,1e-05,3.16737]
[1776372004690,48.46,75038.84,0.0,0.98247,1e-05,3.16737]
[1776372004772,48.46,75034.79,0.0,0.98242,1e-05,3.17438]
[1776372010196,48.45,75035.48,0.0,0.98244,1e-05,3.17196]
[1776372015232,48.45,75034.6,0.0,0.98244,1e-05,3.17242]
[1776372020266,48.44,75035.37,0.0,0.98245,1e-05,3.16984]
[1776372023246,48.44,75032.44,0.0,0.98242,1e-05,3.17477]
[1776372023436,48.44,75032.44,0.0,0.98242,1e-05,3.17477]
[1776372023647,48.44,75032.77,0.0,0.98243,1e-05,3.17368]
[1776372024358,48.44,75032.77,0.0,0.98243,1e-05,3.17368]
[1776372024864,48.44,75032.84,0.0,0.98243,1e-05,3.17355]
[1776372025306,48.44,75028.07,0.0,0.98237,1e-05,3.18211]
[1776372027336,48.44,75024.11,0.0,0.98233,1e-05,3.18891]
[1776372028416,48.44,75024.11,0.0,0.98233,1e-05,3.18891]
[1776372028445,48.44,75018.2,0.0,0.98226,1e-05,3.1996]
[1776372031352,48.43,75015.34,0.0,0.98224,1e-05,3.20233]
[1776372032359,48.43,75019.93,0.0,0.98229,1e-05,3.19351]
[1776372034373,48.43,75028.42,0.0,0.9824,1e-05,3.17727]
[1776372035379,48.43,75033.39,0.0,0.98246,1e-05,3.16786]
[1776372038401,48.43,75039.35,0.0,0.98254,1e-05,3.15621]
[1776372039409,48.43,75045.7,0.0,0.98262,1e-05,3.14435]
[1776372041422,48.43,75050.27,0.0,0.98268,1e-05,3.13562]
[1776372042161,48.43,75050.27,0.0,0.98268,1e-05,3.13562]
[1776372042193,48.43,75050.27,0.0,0.98268,1e-05,3.13562]
[1776372042429,48.42,75051.12,0.0,0.98269,1e-05,3.13389]
[1776372043025,48.42,75051.12,0.0,0.98269,1e-05,3.13389]
[1776372043201,48.42,75051.12,0.0,0.98269,1e-05,3.13389]
[1776372044436,48.42,75051.12,0.0,0.98269,1e-05,3.13372]
[1776372044443,48.42,75050.97,0.0,0.98269,1e-05,3.13383]
[1776372049478,48.42,75048.63,0.0,0.98267,1e-05,3.13728]
[1776372050422,48.42,75048.63,0.0,0.98267,1e-05,3.13728]
[1776372050452,48.42,75048.63,0.0,0.98267,1e-05,3.13728]
[1776372050878,48.42,75048.63,0.0,0.98267,1e-05,3.13728]
[1776372050484,48.42,75048.87,0.0,0.98267,1e-05,3.13668]
[1776372050942,48.42,75048.87,0.0,0.98267,1e-05,3.13668]
[1776372056527,48.42,75043.8,0.0,0.98262,1e-05,3.14492]
[1776372056955,48.42,75043.8,0.0,0.98262,1e-05,3.14492]
[1776372057195,48.42,75043.8,0.0,0.98262,1e-05,3.14492]
[1776372057496,48.42,75043.8,0.0,0.98262,1e-05,3.14492]
[1776372057688,48.42,75043.8,0.0,0.98262,1e-05,3.14492]
[1776372057705,48.41,75043.9,0.0,0.98262,1e-05,3.14437]
[1776372062569,48.41,75049.97,0.0,0.9827,1e-05,3.13255]
[1776372063576,48.41,75061.05,0.0,0.98283,1e-05,3.1122]
[1776372064119,48.41,75061.05,0.0,0.98283,1e-05,3.1122]
[1776372064195,48.41,75061.05,0.0,0.98283,1e-05,3.1122]
[1776372064584,48.41,75065.31,0.0,0.98288,1e-05,3.1043]
[1776372065328,48.41,75065.31,0.0,0.98288,1e-05,3.1043]
[1776372065448,48.41,75065.31,0.0,0.98288,1e-05,3.1043]
[1776372065590,48.41,75065.27,0.0,0.98288,1e-05,3.10425]
[1776372069618,48.41,75068.01,0.0,0.98292,1e-05,3.09895]
[1776372069697,48.41,75068.01,0.0,0.98292,1e-05,3.09895]
[1776372069771,48.41,75068.42,0.0,0.98293,1e-05,3.09801]
[1776372075660,48.41,75067.16,0.0,0.98291,1e-05,3.09971]
[1776372077635,48.41,75067.16,0.0,0.98291,1e-05,3.09971]
[1776372077692,48.41,75067.16,0.0,0.98291,1e-05,3.09971]
[1776372080694,48.4,75071.79,0.0,0.98297,1e-05,3.09084]
[1776372082709,48.4,75075.09,0.0,0.98301,1e-05,3.08472]
[1776372084272,48.4,75075.02,0.0,0.98301,1e-05,3.08477]
[1776372084436,48.4,75075.02,0.0,0.98301,1e-05,3.08477]
[1776372085730,48.4,75070.57,0.0,0.98296,1e-05,3.09266]
[1776372086392,48.4,75070.57,0.0,0.98296,1e-05,3.09266]
[1776372086441,48.4,75070.57,0.0,0.98296,1e-05,3.09266]
[1776372086737,48.4,75068.87,0.0,0.98294,1e-05,3.09565]
[1776372089398,48.4,75068.2,0.0,0.98293,1e-05,3.09667]
[1776372089440,48.4,75068.2,0.0,0.98293,1e-05,3.09667]
[1776372094793,48.4,75067.8,0.0,0.98294,1e-05,3.09517]
[1776372099828,48.4,75067.76,0.0,0.98294,1e-05,3.09478]
[1776372103856,48.4,75076.53,0.0,0.98305,1e-05,3.0786]
[1776372104863,48.4,75083.19,0.0,0.98313,1e-05,3.06655]
[1776372105598,48.4,75083.19,0.0,0.98313,1e-05,3.06655]
[1776372105691,48.4,75083.19,0.0,0.98313,1e-05,3.06655]
[1776372105870,48.4,75085.62,0.0,0.98316,1e-05,3.06215]
[1776372106877,48.4,75088.71,0.0,0.9832,1e-05,3.05658]
[1776372108891,48.4,75094.44,0.0,0.98326,1e-05,3.0463]
[1776372109775,48.4,75094.44,0.0,0.98326,1e-05,3.0463]
[1776372109944,48.4,75094.44,0.0,0.98326,1e-05,3.0463]
[1776372118709,48.4,75096.12,0.0,0.98328,1e-05,3.0433]
[1776372118937,48.4,75096.12,0.0,0.98328,1e-05,3.0433]
[1776372118796,48.4,75096.12,0.0,0.98328,1e-05,3.0433]
[1776372119411,48.4,75096.12,0.0,0.98328,1e-05,3.0433]
[1776372119441,48.4,75096.12,0.0,0.98328,1e-05,3.0433]
[1776372119512,48.4,75096.13,0.0,0.98328,1e-05,3.04328]
[1776372125006,48.4,75096.23,0.0,0.98328,1e-05,3.0431]
[1776372126419,48.4,75096.23,0.0,0.98328,1e-05,3.0431]
[1776372126442,48.4,75096.23,0.0,0.98328,1e-05,3.0431]
[1776372132340,48.4,75095.85,0.0,0.98328,1e-05,3.04376]
[1776372132442,48.4,75095.85,0.0,0.98328,1e-05,3.04376]
[1776372132538,48.4,75095.19,0.0,0.98327,1e-05,3.04493]
[1776372133929,48.4,75095.19,0.0,0.98327,1e-05,3.04493]
[1776372133943,48.4,75095.19,0.0,0.98327,1e-05,3.04493]
[1776372134066,48.4,75085.85,0.0,0.98316,1e-05,3.06163]
[1776372136079,48.4,75082.71,0.0,0.98313,1e-05,3.0672]
[1776372139996,48.4,75081.61,0.0,0.98311,1e-05,3.06903]
[1776372140201,48.4,75081.61,0.0,0.98311,1e-05,3.06903]
[1776372143129,48.4,75073.14,0.0,0.98301,1e-05,3.0841]
[1776372144108,48.4,75073.14,0.0,0.98301,1e-05,3.0841]
[1776372144189,48.4,75073.14,0.0,0.98301,1e-05,3.0841]
[1776372144706,48.4,75073.14,0.0,0.98301,1e-05,3.0841]
[1776372144939,48.4,75073.14,0.0,0.98301,1e-05,3.0841]
[1776372144989,48.4,75071.32,0.0,0.98299,1e-05,3.08725]
[1776372148164,48.39,75064.91,0.0,0.98292,1e-05,3.09863]
[1776372149846,48.39,75064.91,0.0,0.98292,1e-05,3.09863]
[1776372149938,48.39,75064.91,0.0,0.98292,1e-05,3.09863]
[1776372153688,48.39,75064.63,0.0,0.98293,1e-05,3.09711]
[1776372153940,48.39,75064.63,0.0,0.98293,1e-05,3.09711]
[1776372153995,48.39,75064.61,0.0,0.98293,1e-05,3.09697]
[1776372157091,48.39,75064.78,0.0,0.98293,1e-05,3.09649]
[1776372157190,48.39,75064.78,0.0,0.98293,1e-05,3.09649]
[1776372162262,48.39,75074.28,0.0,0.98305,1e-05,3.07881]
[1776372163345,48.39,75074.28,0.0,0.98305,1e-05,3.07881]
[1776372163436,48.39,75074.28,0.0,0.98305,1e-05,3.07881]
[1776372163997,48.39,75074.28,0.0,0.98305,1e-05,3.07881]
[1776372164002,48.39,75082.56,0.0,0.98315,1e-05,3.06384]
[1776372164194,48.39,75082.56,0.0,0.98315,1e-05,3.06384]
[1776372169310,48.39,75082.17,0.0,0.98314,1e-05,3.06443]
[1776372172332,48.39,75079.0,0.0,0.9831,1e-05,3.07006]
[1776372173817,48.39,75079.0,0.0,0.9831,1e-05,3.07006]
[1776372173937,48.39,75079.0,0.0,0.9831,1e-05,3.07006]
[1776372173966,48.39,75076.86,0.0,0.98308,1e-05,3.07384]
[1776372174486,48.39,75076.86,0.0,0.98308,1e-05,3.07384]
[1776372174693,48.39,75076.86,0.0,0.98308,1e-05,3.07384]
[1776372177252,48.39,75076.69,0.0,0.98308,1e-05,3.07407]
[1776372177442,48.39,75076.69,0.0,0.98308,1e-05,3.07407]
[1776372177691,48.39,75076.69,0.0,0.98308,1e-05,3.07407]
[1776372177940,48.39,75076.69,0.0,0.98308,1e-05,3.07407]
[1776372177997,48.39,75076.69,0.0,0.98308,1e-05,3.07399]
[1776372179380,48.39,75070.15,0.0,0.983,1e-05,3.08575]
[1776372180738,48.39,75070.15,0.0,0.983,1e-05,3.08575]
[1776372180939,48.39,75070.15,0.0,0.983,1e-05,3.08575]
[1776372183411,48.39,75062.85,0.0,0.98292,1e-05,3.09874]
[1776372184615,48.39,75062.85,0.0,0.98292,1e-05,3.09874]
[1776372184694,48.39,75062.85,0.0,0.98292,1e-05,3.09874]
[1776372184767,48.39,75060.21,0.0,0.98289,1e-05,3.10336]
[1776372185822,48.39,75060.21,0.0,0.98289,1e-05,3.10336]
[1776372185940,48.39,75060.21,0.0,0.98289,1e-05,3.10336]
[1776372186031,48.39,75059.75,0.0,0.98288,1e-05,3.10412]
[1776372189454,48.39,75049.7,0.0,0.98276,1e-05,3.12214]
[1776372190925,48.39,75049.7,0.0,0.98276,1e-05,3.12214]
[1776372190941,48.39,75049.7,0.0,0.98276,1e-05,3.12214]
[1776372191027,48.38,75046.63,0.0,0.98273,1e-05,3.12751]
[1776372192477,48.38,75043.65,0.0,0.98269,1e-05,3.13282]
[1776372193483,48.38,75047.96,0.0,0.98274,1e-05,3.12481]
[1776372194490,48.38,75050.69,0.0,0.98278,1e-05,3.11972]
[1776372196521,48.38,75050.11,0.0,0.98277,1e-05,3.12066]
[1776372196698,48.38,75050.11,0.0,0.98277,1e-05,3.12066]
[1776372196970,48.38,75050.11,0.0,0.98277,1e-05,3.12066]
[1776372197043,48.38,75050.36,0.0,0.98278,1e-05,3.11997]
[1776372197198,48.38,75050.36,0.0,0.98278,1e-05,3.11997]
[1776372200532,48.38,75056.94,0.0,0.98286,1e-05,3.10766]
[1776372201355,48.38,75056.94,0.0,0.98286,1e-05,3.10766]
[1776372201436,48.38,75056.94,0.0,0.98286,1e-05,3.10766]
[1776372201539,48.38,75063.25,0.0,0.98293,1e-05,3.09612]
[1776372202194,48.38,75063.25,0.0,0.98293,1e-05,3.09612]
[1776372202445,48.38,75063.25,0.0,0.98293,1e-05,3.09612]
[1776372205903,48.38,75063.53,0.0,0.98294,1e-05,3.09539]
[1776372205949,48.38,75065.84,0.0,0.98297,1e-05,3.09107]
[1776372207701,48.38,75066.59,0.0,0.98297,1e-05,3.08972]
[1776372207939,48.38,75066.59,0.0,0.98297,1e-05,3.08972]
[1776372207976,48.38,75070.11,0.0,0.98302,1e-05,3.08324]
[1776372213623,48.38,75069.24,0.0,0.98302,1e-05,3.08289]
[1776372215637,48.38,75067.06,0.0,0.98299,1e-05,3.08673]
[1776372216775,48.38,75067.06,0.0,0.98299,1e-05,3.08673]
[1776372216937,48.38,75067.06,0.0,0.98299,1e-05,3.08673]
[1776372217037,48.38,75062.3,0.0,0.98294,1e-05,3.09523]
[1776372217651,48.38,75059.69,0.0,0.98291,1e-05,3.09995]
[1776372218658,48.38,75062.31,0.0,0.98294,1e-05,3.09513]
[1776372219665,48.38,75064.33,0.0,0.98296,1e-05,3.0914]
[1776372221030,48.38,75064.33,0.0,0.98296,1e-05,3.0914]
[1776372221194,48.38,75065.43,0.0,0.98298,1e-05,3.08927]
[1776372225063,48.38,75065.58,0.0,0.98298,1e-05,3.08888]
[1776372225192,48.38,75064.26,0.0,0.98296,1e-05,3.09121]
[1776372225709,48.38,75061.19,0.0,0.98293,1e-05,3.09671]
[1776372230744,48.37,75060.03,0.0,0.98291,1e-05,3.09844]
[1776372235779,48.37,75060.53,0.0,0.98292,1e-05,3.09716]
[1776372237716,48.37,75059.82,0.0,0.98292,1e-05,3.09837]
[1776372237936,48.37,75059.82,0.0,0.98292,1e-05,3.09837]
[1776372239806,48.37,75063.17,0.0,0.98296,1e-05,3.09209]
[1776372241968,48.37,75064.28,0.0,0.98297,1e-05,3.09001]
[1776372242190,48.37,75065.3,0.0,0.98298,1e-05,3.08805]
[1776372244842,48.37,75071.66,0.0,0.98306,1e-05,3.07642]
[1776372245937,48.37,75071.66,0.0,0.98306,1e-05,3.07642]
[1776372245982,48.37,75075.2,0.0,0.9831,1e-05,3.07001]
[1776372246193,48.37,75075.2,0.0,0.9831,1e-05,3.07001]
[1776372251891,48.37,75076.48,0.0,0.98312,1e-05,3.06758]
[1776372256927,48.37,75082.59,0.0,0.98319,1e-05,3.05651]
[1776372257934,48.37,75085.55,0.0,0.98323,1e-05,3.0512]
[1776372259040,48.37,75085.55,0.0,0.98323,1e-05,3.0512]
[1776372259200,48.37,75086.74,0.0,0.98324,1e-05,3.04908]
[1776372264983,48.37,75086.09,0.0,0.98323,1e-05,3.05029]
[1776372267307,48.37,75085.58,0.0,0.98323,1e-05,3.05122]
[1776372267437,48.37,75085.58,0.0,0.98323,1e-05,3.05122]
[1776372276895,48.37,75085.94,0.0,0.98324,1e-05,3.04896]
[1776372276938,48.37,75085.94,0.0,0.98324,1e-05,3.04896]
[1776372282102,48.37,75086.88,0.0,0.98325,1e-05,3.04737]
[1776372283045,48.37,75086.88,0.0,0.98325,1e-05,3.04737]
[1776372283202,48.37,75088.69,0.0,0.98327,1e-05,3.04415]
[1776372289916,48.37,75088.24,0.0,0.98326,1e-05,3.04504]
[1776372289937,48.37,75088.24,0.0,0.98326,1e-05,3.04504]
[1776372297925,48.37,75088.24,0.0,0.98326,1e-05,3.04506]
[1776372297936,48.37,75088.24,0.0,0.98326,1e-05,3.04506]
[1776372302242,48.37,75085.5,0.0,0.98323,1e-05,3.05027]
[1776372303248,48.37,75082.08,0.0,0.98319,1e-05,3.0564]
[1776372304255,48.37,75076.92,0.0,0.98313,1e-05,3.06566]
[1776372305926,48.37,75076.92,0.0,0.98313,1e-05,3.06566]
[1776372305936,48.37,75076.92,0.0,0.98313,1e-05,3.06566]
[1776372305964,48.37,75074.43,0.0,0.9831,1e-05,3.07008]
[1776372306270,48.37,75077.87,0.0,0.98314,1e-05,3.0639]
[1776372307277,48.37,75082.74,0.0,0.9832,1e-05,3.05513]
[1776372308284,48.37,75086.65,0.0,0.98324,1e-05,3.04812]
[1776372311782,48.37,75086.25,0.0,0.98324,1e-05,3.04884]
[1776372311936,48.37,75086.25,0.0,0.98324,1e-05,3.04884]
[1776372314538,48.37,75085.44,0.0,0.98323,1e-05,3.05029]
[1776372314689,48.37,75085.44,0.0,0.98323,1e-05,3.05029]
[1776372314775,48.37,75080.91,0.0,0.98318,1e-05,3.0584]
[1776372320369,48.37,75079.97,0.0,0.98317,1e-05,3.05997]
[1776372325403,48.37,75079.17,0.0,0.98316,1e-05,3.06133]
[1776372326801,48.37,75079.17,0.0,0.98316,1e-05,3.06133]
[1776372326936,48.37,75079.17,0.0,0.98316,1e-05,3.06133]
[1776372327421,48.37,75073.75,0.0,0.98309,1e-05,3.07104]
[1776372328428,48.37,75067.52,0.0,0.98302,1e-05,3.08224]
[1776372329435,48.37,75064.64,0.0,0.98299,1e-05,3.08739]
[1776372330441,48.37,75060.49,0.0,0.98294,1e-05,3.09484]
[1776372331449,48.37,75057.79,0.0,0.98291,1e-05,3.09799]
[1776372332435,48.37,75057.79,0.0,0.98291,1e-05,3.09799]
[1776372335476,48.37,75061.29,0.0,0.98296,1e-05,3.09133]
[1776372340511,48.37,75068.11,0.0,0.98304,1e-05,3.07865]
[1776372342526,48.37,75071.59,0.0,0.98308,1e-05,3.07227]
[1776372343326,48.37,75071.59,0.0,0.98308,1e-05,3.07227]
[1776372343533,48.37,75074.37,0.0,0.98312,1e-05,3.06723]
[1776372344448,48.37,75074.37,0.0,0.98312,1e-05,3.06723]
[1776372349574,48.37,75073.78,0.0,0.98311,1e-05,3.06813]
[1776372351589,48.37,75077.04,0.0,0.98315,1e-05,3.06222]
[1776372352596,48.37,75079.2,0.0,0.98317,1e-05,3.05832]
[1776372354610,48.37,75082.17,0.0,0.98321,1e-05,3.05298]
[1776372356451,48.37,75083.94,0.0,0.98323,1e-05,3.04981]
[1776372364680,48.37,75078.55,0.0,0.98317,1e-05,3.05949]
[1776372365687,48.37,75075.13,0.0,0.98313,1e-05,3.06562]
[1776372370098,48.37,75076.51,0.0,0.98314,1e-05,3.06307]
[1776372370196,48.37,75076.51,0.0,0.98314,1e-05,3.06307]
[1776372371729,48.37,75078.72,0.0,0.98317,1e-05,3.05904]
[1776372374751,48.37,75076.79,0.0,0.98315,1e-05,3.06248]
[1776372376475,48.37,75076.18,0.0,0.98314,1e-05,3.06356]
[1776372376691,48.37,75076.18,0.0,0.98314,1e-05,3.06356]
[1776372379817,48.37,75078.59,0.0,0.98317,1e-05,3.05916]
[1776372380857,48.37,75078.59,0.0,0.98317,1e-05,3.05916]
[1776372380941,48.37,75078.59,0.0,0.98317,1e-05,3.05916]
[1776372380944,48.37,75081.7,0.0,0.98321,1e-05,3.05357]
[1776372382838,48.37,75083.8,0.0,0.98323,1e-05,3.0498]
[1776372383856,48.37,75085.87,0.0,0.98325,1e-05,3.04611]
[1776372384854,48.37,75088.98,0.0,0.98329,1e-05,3.04056]
[1776372385312,48.37,75088.98,0.0,0.98329,1e-05,3.04056]
[1776372385438,48.37,75088.98,0.0,0.98329,1e-05,3.04056]
[1776372385862,48.37,75093.76,0.0,0.98335,1e-05,3.03205]
[1776372386869,48.37,75101.21,0.0,0.98343,1e-05,3.01882]
[1776372387876,48.37,75103.71,0.0,0.98346,1e-05,3.01442]
[1776372388883,48.37,75107.37,0.0,0.9835,1e-05,3.008]
[1776372393920,48.37,75105.94,0.0,0.98349,1e-05,3.00926]
[1776372394398,48.37,75105.94,0.0,0.98349,1e-05,3.00926]
[1776372396374,48.37,75104.7,0.0,0.98348,1e-05,3.01159]
[1776372396443,48.37,75104.7,0.0,0.98348,1e-05,3.01159]
[1776372398437,48.37,75105.16,0.0,0.98348,1e-05,3.01089]
[1776372398956,48.37,75105.44,0.0,0.98349,1e-05,3.01045]
[1776372403991,48.37,75107.81,0.0,0.98351,1e-05,3.00657]
[1776372408484,48.37,75107.28,0.0,0.9835,1e-05,3.00773]
[1776372408695,48.37,75107.28,0.0,0.9835,1e-05,3.00773]
[1776372413214,48.37,75109.62,0.0,0.98353,1e-05,3.00376]
[1776372413439,48.37,75110.95,0.0,0.98355,1e-05,3.00146]
[1776372415563,48.37,75112.43,0.0,0.98356,1e-05,2.99894]
[1776372415690,48.37,75112.43,0.0,0.98356,1e-05,2.99894]
[1776372416075,48.37,75112.73,0.0,0.98357,1e-05,2.99846]
[1776372422117,48.37,75112.39,0.0,0.98356,1e-05,2.99936]
[1776372425138,48.37,75118.93,0.0,0.98363,1e-05,2.98798]
[1776372428091,48.37,75119.67,0.0,0.98364,1e-05,2.98681]
[1776372428191,48.37,75119.67,0.0,0.98364,1e-05,2.98681]
[1776372432188,48.38,75134.78,0.0,0.98381,1e-05,2.96069]
[1776372433195,48.38,75148.01,0.0,0.98396,1e-05,2.93774]
[1776372434207,48.38,75150.08,0.0,0.98398,1e-05,2.93431]
[1776372436220,48.38,75155.2,0.0,0.98404,1e-05,2.92577]
[1776372438234,48.38,75165.31,0.0,0.98415,1e-05,2.90867]
[1776372439241,48.38,75172.64,0.0,0.98423,1e-05,2.89627]
[1776372440248,48.38,75180.72,0.0,0.98432,1e-05,2.88264]
[1776372441255,48.38,75187.81,0.0,0.9844,1e-05,2.87078]
[1776372443269,48.38,75182.94,0.0,0.98434,1e-05,2.87966]
[1776372447297,48.39,75179.59,0.0,0.9843,1e-05,2.88641]
[1776372451483,48.39,75170.87,0.0,0.9842,1e-05,2.90074]
[1776372452333,48.39,75165.86,0.0,0.98414,1e-05,2.90958]
[1776372453340,48.39,75159.56,0.0,0.98407,1e-05,2.92067]
[1776372455354,48.39,75154.39,0.0,0.98401,1e-05,2.92998]
[1776372456758,48.39,75154.39,0.0,0.98401,1e-05,2.92998]
[1776372456883,48.39,75154.39,0.0,0.98401,1e-05,2.92998]
[1776372456938,48.39,75154.39,0.0,0.98401,1e-05,2.92998]
[1776372456957,48.39,75153.89,0.0,0.984,1e-05,2.93101]
[1776372458375,48.4,75157.98,0.0,0.98405,1e-05,2.92427]
[1776372462403,48.4,75149.83,0.0,0.98395,1e-05,2.93914]
[1776372463346,48.4,75149.83,0.0,0.98395,1e-05,2.93914]
[1776372463412,48.4,75149.83,0.0,0.98395,1e-05,2.93914]
[1776372463437,48.4,75149.83,0.0,0.98395,1e-05,2.93914]
[1776372463447,48.4,75148.02,0.0,0.98393,1e-05,2.94244]
[1776372469452,48.4,75147.91,0.0,0.98392,1e-05,2.94358]
[1776372472895,48.4,75147.81,0.0,0.98392,1e-05,2.94408]
[1776372472939,48.4,75147.81,0.0,0.98392,1e-05,2.94408]
[1776372473190,48.4,75147.81,0.0,0.98392,1e-05,2.94408]
[1776372473206,48.4,75146.97,0.0,0.98391,1e-05,2.94587]
[1776372473480,48.4,75140.92,0.0,0.98384,1e-05,2.95641]
[1776372478515,48.41,75142.7,0.0,0.98386,1e-05,2.954]
[1776372480969,48.41,75142.2,0.0,0.98385,1e-05,2.95502]
[1776372481192,48.41,75142.2,0.0,0.98385,1e-05,2.95502]
[1776372481241,48.41,75142.9,0.0,0.98385,1e-05,2.95409]
[1776372486570,48.41,75150.94,0.0,0.98394,1e-05,2.9408]
[1776372487588,48.41,75150.94,0.0,0.98394,1e-05,2.9408]
[1776372487598,48.41,75150.94,0.0,0.98394,1e-05,2.9408]
[1776372487693,48.41,75150.94,0.0,0.98394,1e-05,2.9408]
[1776372487790,48.41,75153.53,0.0,0.98397,1e-05,2.93647]
[1776372493619,48.42,75152.17,0.0,0.98395,1e-05,2.93987]
[1776372495556,48.42,75152.09,0.0,0.98395,1e-05,2.94017]
[1776372495558,48.42,75152.09,0.0,0.98395,1e-05,2.94017]
[1776372495694,48.42,75152.09,0.0,0.98395,1e-05,2.94017]
[1776372495776,48.42,75151.99,0.0,0.98394,1e-05,2.94051]
[1776372501677,48.42,75156.5,0.0,0.98399,1e-05,2.93366]
[1776372502684,48.42,75162.87,0.0,0.98406,1e-05,2.9228]
[1776372505179,48.42,75163.59,0.0,0.98407,1e-05,2.92175]
[1776372505233,48.42,75163.59,0.0,0.98407,1e-05,2.92175]
[1776372505280,48.42,75161.31,0.0,0.98404,1e-05,2.92608]
[1776372505712,48.42,75161.31,0.0,0.98404,1e-05,2.92608]
[1776372511747,48.43,75163.68,0.0,0.98407,1e-05,2.92149]
[1776372512754,48.43,75169.36,0.0,0.98413,1e-05,2.91188]
[1776372515330,48.43,75173.13,0.0,0.98417,1e-05,2.9056]
[1776372515400,48.43,75174.01,0.0,0.98418,1e-05,2.90431]
[1776372515447,48.43,75174.01,0.0,0.98418,1e-05,2.90431]
[1776372515775,48.43,75173.5,0.0,0.98417,1e-05,2.90541]
[1776372520810,48.43,75181.32,0.0,0.98425,1e-05,2.89307]
[1776372521817,48.44,75185.82,0.0,0.9843,1e-05,2.8856]
[1776372523649,48.44,75184.75,0.0,0.98429,1e-05,2.88768]
[1776372523692,48.44,75184.75,0.0,0.98429,1e-05,2.88768]
[1776372523705,48.44,75184.75,0.0,0.98429,1e-05,2.88768]
[1776372523939,48.44,75184.75,0.0,0.98429,1e-05,2.88768]
[1776372524038,48.44,75183.61,0.0,0.98427,1e-05,2.88988]
[1776372529873,48.44,75188.64,0.0,0.98432,1e-05,2.88269]
[1776372530880,48.44,75194.27,0.0,0.98438,1e-05,2.87332]
[1776372531887,48.44,75198.94,0.0,0.98443,1e-05,2.86563]
[1776372533903,48.45,75199.44,0.0,0.98443,1e-05,2.86535]
[1776372534910,48.45,75194.49,0.0,0.98437,1e-05,2.87407]
[1776372536886,48.45,75196.27,0.0,0.98439,1e-05,2.8713]
[1776372536944,48.45,75196.27,0.0,0.98439,1e-05,2.8713]
[1776372536955,48.45,75196.27,0.0,0.98439,1e-05,2.8713]
[1776372537199,48.45,75196.27,0.0,0.98439,1e-05,2.8713]
[1776372537250,48.45,75198.09,0.0,0.98441,1e-05,2.86875]
[1776372540636,48.45,75199.21,0.0,0.98442,1e-05,2.86741]
[1776372540695,48.45,75199.21,0.0,0.98442,1e-05,2.86741]
[1776372540731,48.45,75199.21,0.0,0.98442,1e-05,2.86741]
[1776372540937,48.45,75199.21,0.0,0.98442,1e-05,2.86741]
[1776372540951,48.45,75199.91,0.0,0.98442,1e-05,2.8665]
[1776372543960,48.46,75198.39,0.0,0.9844,1e-05,2.86966]
[1776372544189,48.46,75198.39,0.0,0.9844,1e-05,2.86966]
[1776372544221,48.46,75194.52,0.0,0.98436,1e-05,2.87682]
[1776372544805,48.46,75194.52,0.0,0.98436,1e-05,2.87682]
[1776372544943,48.46,75194.52,0.0,0.98436,1e-05,2.87682]
[1776372545988,48.46,75185.44,0.0,0.98425,1e-05,2.89262]
[1776372546994,48.46,75171.24,0.0,0.98409,1e-05,2.9173]
[1776372549009,48.46,75172.17,0.0,0.9841,1e-05,2.91614]
[1776372549892,48.46,75172.17,0.0,0.9841,1e-05,2.91614]
[1776372549937,48.46,75172.17,0.0,0.9841,1e-05,2.91614]
[1776372549992,48.46,75172.17,0.0,0.9841,1e-05,2.91614]
[1776372550190,48.46,75172.17,0.0,0.9841,1e-05,2.91614]
[1776372550289,48.46,75172.83,0.0,0.98411,1e-05,2.9154]
[1776372554349,48.46,75174.09,0.0,0.98412,1e-05,2.91364]
[1776372554394,48.46,75174.09,0.0,0.98412,1e-05,2.91364]
[1776372554395,48.47,75172.65,0.0,0.9841,1e-05,2.91653]
[1776372554437,48.47,75172.65,0.0,0.9841,1e-05,2.91653]
[1776372558072,48.47,75158.18,0.0,0.98393,1e-05,2.94216]
[1776372559079,48.47,75148.17,0.0,0.98382,1e-05,2.95977]
[1776372560086,48.47,75147.66,0.0,0.98381,1e-05,2.96081]
[1776372561093,48.47,75148.12,0.0,0.98382,1e-05,2.96013]
[1776372562761,48.47,75149.01,0.0,0.98382,1e-05,2.9587]
[1776372562835,48.47,75149.01,0.0,0.98382,1e-05,2.9587]
[1776372562936,48.47,75149.01,0.0,0.98382,1e-05,2.9587]
[1776372563107,48.47,75151.52,0.0,0.98385,1e-05,2.95445]
[1776372565121,48.47,75156.11,0.0,0.9839,1e-05,2.94673]
[1776372566133,48.47,75156.11,0.0,0.9839,1e-05,2.94673]
[1776372566191,48.47,75156.11,0.0,0.9839,1e-05,2.94673]
[1776372566236,48.47,75157.59,0.0,0.98392,1e-05,2.94446]
[1776372568141,48.47,75161.91,0.0,0.98397,1e-05,2.93711]
[1776372568968,48.47,75161.91,0.0,0.98397,1e-05,2.93711]
[1776372569201,48.47,75161.91,0.0,0.98397,1e-05,2.93711]
[1776372570156,48.47,75167.5,0.0,0.98403,1e-05,2.92777]
[1776372571557,48.48,75168.82,0.0,0.98405,1e-05,2.92405]
[1776372571694,48.48,75168.82,0.0,0.98405,1e-05,2.92405]
[1776372572170,48.48,75165.15,0.0,0.984,1e-05,2.93077]
[1776372574095,48.48,75162.61,0.0,0.98398,1e-05,2.93535]
[1776372574190,48.48,75162.61,0.0,0.98398,1e-05,2.93535]
[1776372577433,48.48,75161.46,0.0,0.98396,1e-05,2.93785]
[1776372577440,48.48,75158.4,0.0,0.98392,1e-05,2.94333]
[1776372577694,48.48,75158.4,0.0,0.98392,1e-05,2.94333]
[1776372583450,48.48,75157.72,0.0,0.98391,1e-05,2.9453]
[1776372583698,48.48,75157.52,0.0,0.98391,1e-05,2.9458]
[1776372587447,48.49,75161.03,0.0,0.98394,1e-05,2.94019]
[1776372587491,48.49,75160.69,0.0,0.98394,1e-05,2.94095]
[1776372587696,48.49,75160.69,0.0,0.98394,1e-05,2.94095]
[1776372588282,48.49,75159.87,0.0,0.98393,1e-05,2.94254]
[1776372591400,48.49,75160.2,0.0,0.98393,1e-05,2.94231]
[1776372591443,48.49,75160.2,0.0,0.98393,1e-05,2.94231]
[1776372591444,48.49,75160.2,0.0,0.98393,1e-05,2.94231]
[1776372591401,48.49,75167.9,0.0,0.98402,1e-05,2.92913]
[1776372591702,48.49,75167.9,0.0,0.98402,1e-05,2.92913]
[1776372592311,48.49,75171.14,0.0,0.98405,1e-05,2.92372]
[1776372597147,48.49,75170.76,0.0,0.98404,1e-05,2.92517]
[1776372597193,48.49,75170.76,0.0,0.98404,1e-05,2.92517]
[1776372602381,48.5,75168.52,0.0,0.98401,1e-05,2.93019]
[1776372608425,48.5,75172.96,0.0,0.98405,1e-05,2.92361]
[1776372609432,48.5,75178.3,0.0,0.98411,1e-05,2.91459]
[1776372611424,48.5,75180.43,0.0,0.98413,1e-05,2.91113]
[1776372611444,48.5,75180.43,0.0,0.98413,1e-05,2.91113]
[1776372611472,48.5,75180.43,0.0,0.98413,1e-05,2.91113]
[1776372611697,48.5,75181.84,0.0,0.98415,1e-05,2.90891]
[1776372612453,48.5,75184.85,0.0,0.98418,1e-05,2.90395]
[1776372613460,48.5,75188.86,0.0,0.98422,1e-05,2.89729]
[1776372616481,48.51,75197.45,0.0,0.98431,1e-05,2.88331]
[1776372617488,48.51,75203.51,0.0,0.98438,1e-05,2.87324]
[1776372619486,48.51,75203.51,0.0,0.98438,1e-05,2.87324]
[1776372619692,48.51,75204.26,0.0,0.98439,1e-05,2.87225]
[1776372625511,48.52,75201.8,0.0,0.98435,1e-05,2.87814]
[1776372625629,48.52,75201.8,0.0,0.98435,1e-05,2.87814]
[1776372625694,48.52,75201.8,0.0,0.98435,1e-05,2.87814]
[1776372625778,48.52,75203.96,0.0,0.98437,1e-05,2.87473]
[1776372630580,48.52,75198.53,0.0,0.9843,1e-05,2.88538]
[1776372631828,48.52,75198.53,0.0,0.9843,1e-05,2.88538]
[1776372631935,48.52,75198.53,0.0,0.9843,1e-05,2.88538]
[1776372631989,48.52,75198.53,0.0,0.9843,1e-05,2.88538]
[1776372632193,48.52,75198.53,0.0,0.9843,1e-05,2.88538]
[1776372632245,48.52,75195.27,0.0,0.98427,1e-05,2.88985]
[1776372632594,48.52,75191.6,0.0,0.98423,1e-05,2.89614]
[1776372635615,48.53,75186.95,0.0,0.98417,1e-05,2.90482]
[1776372637547,48.53,75184.92,0.0,0.98415,1e-05,2.90853]
[1776372637690,48.53,75184.92,0.0,0.98415,1e-05,2.90853]
[1776372641657,48.53,75191.59,0.0,0.98422,1e-05,2.89811]
[1776372642913,48.53,75191.59,0.0,0.98422,1e-05,2.89811]
[1776372642937,48.53,75191.59,0.0,0.98422,1e-05,2.89811]
[1776372643073,48.53,75191.59,0.0,0.98422,1e-05,2.89811]
[1776372643193,48.53,75191.59,0.0,0.98422,1e-05,2.89811]
[1776372643280,48.53,75197.28,0.0,0.98428,1e-05,2.88885]
[1776372645685,48.53,75201.73,0.0,0.98432,1e-05,2.88175]
[1776372647464,48.53,75201.73,0.0,0.98432,1e-05,2.88175]
[1776372647695,48.54,75202.63,0.0,0.98433,1e-05,2.88074]
[1776372652733,48.54,75205.59,0.0,0.98435,1e-05,2.87696]
[1776372653666,48.54,75205.59,0.0,0.98435,1e-05,2.87696]
[1776372653697,48.54,75205.59,0.0,0.98435,1e-05,2.87696]
[1776372653858,48.54,75205.59,0.0,0.98435,1e-05,2.87696]
[1776372653942,48.54,75205.59,0.0,0.98435,1e-05,2.87696]
[1776372653959,48.54,75207.96,0.0,0.98438,1e-05,2.87319]
[1776372656762,48.54,75214.44,0.0,0.98445,1e-05,2.86299]
[1776372657770,48.55,75222.62,0.0,0.98453,1e-05,2.84942]
[1776372659305,48.55,75222.62,0.0,0.98453,1e-05,2.84942]
[1776372659447,48.55,75222.62,0.0,0.98453,1e-05,2.84942]
[1776372659518,48.55,75222.53,0.0,0.98453,1e-05,2.8502]
[1776372661803,48.55,75230.61,0.0,0.98461,1e-05,2.83719]
[1776372665760,48.55,75227.84,0.0,0.98458,1e-05,2.84287]
[1776372665938,48.55,75227.84,0.0,0.98458,1e-05,2.84287]
[1776372666842,48.56,75232.47,0.0,0.98462,1e-05,2.83571]
[1776372667737,48.56,75232.47,0.0,0.98462,1e-05,2.83571]
[1776372667948,48.56,75232.47,0.0,0.98462,1e-05,2.83571]
[1776372668043,48.56,75234.63,0.0,0.98464,1e-05,2.83241]
[1776372669419,48.56,75234.63,0.0,0.98464,1e-05,2.83241]
[1776372669446,48.56,75234.63,0.0,0.98464,1e-05,2.83241]
[1776372669863,48.56,75241.32,0.0,0.98471,1e-05,2.82187]
[1776372670870,48.56,75246.66,0.0,0.98477,1e-05,2.81329]
[1776372674357,48.56,75248.74,0.0,0.98478,1e-05,2.81056]
[1776372674424,48.56,75248.74,0.0,0.98478,1e-05,2.81056]
[1776372674445,48.56,75248.74,0.0,0.98478,1e-05,2.81056]
[1776372674498,48.57,75250.76,0.0,0.9848,1e-05,2.80795]
[1776372678540,48.57,75252.91,0.0,0.98482,1e-05,2.80513]
[1776372677919,48.57,75249.35,0.0,0.98478,1e-05,2.81146]
[1776372678693,48.57,75249.35,0.0,0.98478,1e-05,2.81146]
[1776372678716,48.57,75249.35,0.0,0.98478,1e-05,2.81146]
[1776372678948,48.57,75249.35,0.0,0.98478,1e-05,2.81146]
[1776372679022,48.57,75247.82,0.0,0.98476,1e-05,2.81439]
[1776372680940,48.58,75242.71,0.0,0.9847,1e-05,2.82369]
[1776372681947,48.58,75238.07,0.0,0.98465,1e-05,2.83183]
[1776372682753,48.58,75238.07,0.0,0.98465,1e-05,2.83183]
[1776372682936,48.58,75238.07,0.0,0.98465,1e-05,2.83183]
[1776372688412,48.58,75235.67,0.0,0.98461,1e-05,2.8376]
[1776372688443,48.58,75235.67,0.0,0.98461,1e-05,2.8376]
[1776372688545,48.59,75234.98,0.0,0.9846,1e-05,2.83945]
[1776372694035,48.59,75225.47,0.0,0.98449,1e-05,2.85567]
[1776372695042,48.59,75218.65,0.0,0.98442,1e-05,2.86755]
[1776372697072,48.6,75218.48,0.0,0.98441,1e-05,2.86814]
[1776372697193,48.6,75218.48,0.0,0.98441,1e-05,2.86814]
[1776372700078,48.6,75212.59,0.0,0.98434,1e-05,2.87935]
[1776372701043,48.6,75212.59,0.0,0.98434,1e-05,2.87935]
[1776372701244,48.6,75212.59,0.0,0.98434,1e-05,2.87935]
[1776372701459,48.6,75212.59,0.0,0.98434,1e-05,2.87935]
[1776372701539,48.6,75210.27,0.0,0.98431,1e-05,2.88385]
[1776372701691,48.6,75210.27,0.0,0.98431,1e-05,2.88385]
[1776372705113,48.6,75204.74,0.0,0.98424,1e-05,2.8941]
[1776372706638,48.61,75205.26,0.0,0.98425,1e-05,2.89347]
[1776372706691,48.61,75205.26,0.0,0.98425,1e-05,2.89347]
[1776372707127,48.61,75201.38,0.0,0.9842,1e-05,2.90036]
[1776372711494,48.61,75199.74,0.0,0.98418,1e-05,2.90391]
[1776372711595,48.61,75199.61,0.0,0.98418,1e-05,2.90462]
[1776372711693,48.61,75199.61,0.0,0.98418,1e-05,2.90462]
[1776372714889,48.61,75199.25,0.0,0.98417,1e-05,2.90573]
[1776372714941,48.61,75199.25,0.0,0.98417,1e-05,2.90573]
[1776372719211,48.62,75193.13,0.0,0.98409,1e-05,2.91745]
[1776372720218,48.62,75184.44,0.0,0.98399,1e-05,2.93266]
[1776372720999,48.62,75184.44,0.0,0.98399,1e-05,2.93266]
[1776372721155,48.62,75184.44,0.0,0.98399,1e-05,2.93266]
[1776372721225,48.62,75178.95,0.0,0.98393,1e-05,2.94238]
[1776372722232,48.62,75174.85,0.0,0.98388,1e-05,2.94968]
[1776372724246,48.62,75183.02,0.0,0.98397,1e-05,2.93587]
[1776372724804,48.62,75183.02,0.0,0.98397,1e-05,2.93587]
[1776372724940,48.62,75183.02,0.0,0.98397,1e-05,2.93587]
[1776372725463,48.62,75183.02,0.0,0.98397,1e-05,2.93587]
[1776372725608,48.62,75183.02,0.0,0.98397,1e-05,2.93587]
[1776372725512,48.62,75182.9,0.0,0.98397,1e-05,2.93644]
[1776372727267,48.62,75189.1,0.0,0.98404,1e-05,2.92592]
[1776372728274,48.62,75192.91,0.0,0.98408,1e-05,2.91956]
[1776372729903,48.62,75194.91,0.0,0.9841,1e-05,2.91632]
[1776372729937,48.62,75194.91,0.0,0.9841,1e-05,2.91632]
[1776372732302,48.63,75201.81,0.0,0.98417,1e-05,2.90514]
[1776372732835,48.63,75201.81,0.0,0.98417,1e-05,2.90514]
[1776372732936,48.63,75201.81,0.0,0.98417,1e-05,2.90514]
[1776372733309,48.63,75203.72,0.0,0.98419,1e-05,2.90211]
[1776372733639,48.63,75203.72,0.0,0.98419,1e-05,2.90211]
[1776372733694,48.63,75203.72,0.0,0.98419,1e-05,2.90211]
[1776372737440,48.63,75202.71,0.0,0.98418,1e-05,2.90457]
[1776372739638,48.63,75200.47,0.0,0.98415,1e-05,2.90912]
[1776372739691,48.63,75200.47,0.0,0.98415,1e-05,2.90912]
[1776372740357,48.63,75198.25,0.0,0.98412,1e-05,2.91317]
[1776372746399,48.64,75200.62,0.0,0.98414,1e-05,2.91067]
[1776372747436,48.64,75200.62,0.0,0.98414,1e-05,2.91067]
[1776372749175,48.64,75197.53,0.0,0.9841,1e-05,2.91643]
[1776372749194,48.64,75197.53,0.0,0.9841,1e-05,2.91643]
[1776372749421,48.64,75196.19,0.0,0.98408,1e-05,2.91895]
[1776372751214,48.64,75197.88,0.0,0.9841,1e-05,2.91625]
[1776372751441,48.64,75197.88,0.0,0.9841,1e-05,2.91625]
[1776372754456,48.65,75202.18,0.0,0.98415,1e-05,2.90815]
[1776372754941,48.65,75202.18,0.0,0.98415,1e-05,2.90815]
[1776372755195,48.65,75202.18,0.0,0.98415,1e-05,2.90815]
[1776372755203,48.65,75202.18,0.0,0.98415,1e-05,2.90815]
[1776372755441,48.65,75202.18,0.0,0.98415,1e-05,2.90815]
[1776372755463,48.65,75204.17,0.0,0.98417,1e-05,2.90497]
[1776372759493,48.65,75201.12,0.0,0.98413,1e-05,2.91115]
[1776372762242,48.65,75199.93,0.0,0.98412,1e-05,2.91364]
[1776372762436,48.65,75199.93,0.0,0.98412,1e-05,2.91364]
[1776372763521,48.65,75192.85,0.0,0.98403,1e-05,2.92626]
[1776372764528,48.66,75188.42,0.0,0.98398,1e-05,2.9341]
[1776372765538,48.66,75188.42,0.0,0.98398,1e-05,2.9341]
[1776372765623,48.66,75185.93,0.0,0.98395,1e-05,2.93858]
[1776372765692,48.66,75185.93,0.0,0.98395,1e-05,2.93858]
[1776372765843,48.66,75185.93,0.0,0.98395,1e-05,2.93858]
[1776372765936,48.66,75185.93,0.0,0.98395,1e-05,2.93858]
[1776372766541,48.66,75184.29,0.0,0.98394,1e-05,2.9416]
[1776372768556,48.66,75176.78,0.0,0.98385,1e-05,2.95495]
[1776372769566,48.66,75170.8,0.0,0.98378,1e-05,2.96549]
[1776372770224,48.66,75170.8,0.0,0.98378,1e-05,2.96549]
[1776372770442,48.66,75170.8,0.0,0.98378,1e-05,2.96549]
[1776372770578,48.66,75171.37,0.0,0.98379,1e-05,2.96463]
[1776372771908,48.66,75171.37,0.0,0.98379,1e-05,2.96463]
[1776372771935,48.66,75171.37,0.0,0.98379,1e-05,2.96463]
[1776372775613,48.66,75177.12,0.0,0.98385,1e-05,2.95531]
[1776372776475,48.66,75177.12,0.0,0.98385,1e-05,2.95531]
[1776372776620,48.66,75179.21,0.0,0.98387,1e-05,2.95184]
[1776372776687,48.66,75179.21,0.0,0.98387,1e-05,2.95184]
[1776372777627,48.66,75180.48,0.0,0.98388,1e-05,2.9498]
[1776372777927,48.66,75180.48,0.0,0.98388,1e-05,2.9498]
[1776372777941,48.66,75180.48,0.0,0.98388,1e-05,2.9498]
[1776372778634,48.66,75183.52,0.0,0.98392,1e-05,2.94469]
[1776372779641,48.66,75179.55,0.0,0.98387,1e-05,2.95173]
[1776372780494,48.66,75179.55,0.0,0.98387,1e-05,2.95173]
[1776372780688,48.66,75178.75,0.0,0.98386,1e-05,2.95327]
[1776372781202,48.66,75178.75,0.0,0.98386,1e-05,2.95327]
[1776372781447,48.66,75178.75,0.0,0.98386,1e-05,2.95327]
[1776372781656,48.66,75177.86,0.0,0.98385,1e-05,2.95497]
[1776372783669,48.67,75181.1,0.0,0.98388,1e-05,2.94963]
[1776372786601,48.67,75180.54,0.0,0.98388,1e-05,2.95075]
[1776372786705,48.67,75180.06,0.0,0.98387,1e-05,2.95187]
[1776372790545,48.67,75180.24,0.0,0.98387,1e-05,2.95184]
[1776372790644,48.67,75178.91,0.0,0.98385,1e-05,2.95441]
[1776372791523,48.67,75178.91,0.0,0.98385,1e-05,2.95441]
[1776372791569,48.67,75174.28,0.0,0.9838,1e-05,2.96257]
[1776372792741,48.67,75178.52,0.0,0.98385,1e-05,2.95531]
[1776372793699,48.67,75178.52,0.0,0.98385,1e-05,2.95531]
[1776372793748,48.67,75182.54,0.0,0.98389,1e-05,2.94847]
[1776372794755,48.67,75179.69,0.0,0.98386,1e-05,2.95354]
[1776372799600,48.67,75178.91,0.0,0.98385,1e-05,2.95527]
[1776372799690,48.67,75179.15,0.0,0.98385,1e-05,2.95498]
[1776372800047,48.67,75179.15,0.0,0.98385,1e-05,2.95498]
[1776372800190,48.67,75179.15,0.0,0.98385,1e-05,2.95498]
[1776372800291,48.67,75179.58,0.0,0.98385,1e-05,2.95436]
[1776372806356,48.67,75179.58,0.0,0.98385,1e-05,2.95436]
[1776372806437,48.67,75179.58,0.0,0.98385,1e-05,2.95436]
[1776372806455,48.68,75183.12,0.0,0.98389,1e-05,2.94909]
[1776372807471,48.68,75183.12,0.0,0.98389,1e-05,2.94909]
[1776372807688,48.68,75183.12,0.0,0.98389,1e-05,2.94909]
[1776372807539,48.68,75186.74,0.0,0.98393,1e-05,2.94297]
[1776372810868,48.68,75189.46,0.0,0.98395,1e-05,2.9387]
[1776372811973,48.68,75189.46,0.0,0.98395,1e-05,2.9387]
[1776372812148,48.68,75189.46,0.0,0.98395,1e-05,2.9387]
[1776372812178,48.68,75191.06,0.0,0.98398,1e-05,2.93447]
[1776372812883,48.68,75198.46,0.0,0.98406,1e-05,2.92188]
[1776372813890,48.68,75204.39,0.0,0.98413,1e-05,2.91187]
[1776372814897,48.68,75207.49,0.0,0.98416,1e-05,2.90676]
[1776372817054,48.68,75208.33,0.0,0.98417,1e-05,2.90553]
[1776372817195,48.68,75208.33,0.0,0.98417,1e-05,2.90553]
[1776372818925,48.68,75213.21,0.0,0.98422,1e-05,2.89785]
[1776372824671,48.69,75214.8,0.0,0.98423,1e-05,2.89605]
[1776372824693,48.69,75214.8,0.0,0.98423,1e-05,2.89605]
[1776372823961,48.69,75211.33,0.0,0.98419,1e-05,2.90222]
[1776372825703,48.69,75211.33,0.0,0.98419,1e-05,2.90222]
[1776372824968,48.69,75207.33,0.0,0.98414,1e-05,2.9093]
[1776372825942,48.69,75207.33,0.0,0.98414,1e-05,2.9093]
[1776372831010,48.69,75206.53,0.0,0.98413,1e-05,2.91197]
[1776372832378,48.69,75206.53,0.0,0.98413,1e-05,2.91197]
[1776372832439,48.69,75206.53,0.0,0.98413,1e-05,2.91197]
[1776372832442,48.7,75206.39,0.0,0.98412,1e-05,2.91243]
[1776372833285,48.7,75206.39,0.0,0.98412,1e-05,2.91243]
[1776372833442,48.7,75206.39,0.0,0.98412,1e-05,2.91243]
[1776372841081,48.7,75209.15,0.0,0.98414,1e-05,2.90965]
[1776372842147,48.7,75216.83,0.0,0.98423,1e-05,2.89674]
[1776372842799,48.7,75216.83,0.0,0.98423,1e-05,2.89674]
[1776372843609,48.7,75216.83,0.0,0.98423,1e-05,2.89674]
[1776372843697,48.7,75216.83,0.0,0.98423,1e-05,2.89674]
[1776372843710,48.71,75220.44,0.0,0.98426,1e-05,2.89109]
[1776372849137,48.71,75217.91,0.0,0.98423,1e-05,2.89667]
[1776372850144,48.71,75210.15,0.0,0.98414,1e-05,2.91019]
[1776372851491,48.71,75210.15,0.0,0.98414,1e-05,2.91019]
[1776372851625,48.71,75210.15,0.0,0.98414,1e-05,2.91019]
[1776372851693,48.71,75210.15,0.0,0.98414,1e-05,2.91019]
[1776372851648,48.71,75205.14,0.0,0.98408,1e-05,2.9192]
[1776372857193,48.72,75204.68,0.0,0.98407,1e-05,2.92102]
[1776372859206,48.72,75187.59,0.0,0.98387,1e-05,2.95091]
[1776372860213,48.72,75185.39,0.0,0.98385,1e-05,2.95487]
[1776372860990,48.72,75185.39,0.0,0.98385,1e-05,2.95487]
[1776372861197,48.72,75185.39,0.0,0.98385,1e-05,2.95487]
[1776372861361,48.72,75185.39,0.0,0.98385,1e-05,2.95487]
[1776372861441,48.72,75185.39,0.0,0.98385,1e-05,2.95487]
[1776372861463,48.72,75184.94,0.0,0.98384,1e-05,2.9558]
[1776372864243,48.72,75189.45,0.0,0.98389,1e-05,2.94843]
[1776372867942,48.72,75189.65,0.0,0.98389,1e-05,2.94858]
[1776372868189,48.72,75189.65,0.0,0.98389,1e-05,2.94858]
[1776372873307,48.73,75185.24,0.0,0.98384,1e-05,2.95549]
[1776372874314,48.73,75179.54,0.0,0.98378,1e-05,2.96553]
[1776372876008,48.73,75176.94,0.0,0.98375,1e-05,2.97018]
[1776372876190,48.73,75176.94,0.0,0.98375,1e-05,2.97018]
[1776372876530,48.73,75176.94,0.0,0.98375,1e-05,2.97018]
[1776372876695,48.73,75176.94,0.0,0.98375,1e-05,2.97018]
[1776372876747,48.73,75177.21,0.0,0.98375,1e-05,2.96995]
[1776372881363,48.73,75183.22,0.0,0.98381,1e-05,2.95997]
[1776372882370,48.73,75188.11,0.0,0.98387,1e-05,2.95161]
[1776372883260,48.73,75188.11,0.0,0.98387,1e-05,2.95161]
[1776372883436,48.73,75188.11,0.0,0.98387,1e-05,2.95161]
[1776372887404,48.73,75190.66,0.0,0.98389,1e-05,2.94797]
[1776372892086,48.73,75194.15,0.0,0.98393,1e-05,2.94259]
[1776372892191,48.73,75194.15,0.0,0.98393,1e-05,2.94259]
[1776372892587,48.73,75194.15,0.0,0.98393,1e-05,2.94259]
[1776372892690,48.73,75194.15,0.0,0.98393,1e-05,2.94259]
[1776372892688,48.74,75196.93,0.0,0.98396,1e-05,2.93812]
[1776372898252,48.74,75200.0,0.0,0.98399,1e-05,2.93356]
[1776372898439,48.74,75200.0,0.0,0.98399,1e-05,2.93356]
[1776372903517,48.74,75200.66,0.0,0.98399,1e-05,2.93354]
[1776372908552,48.75,75203.04,0.0,0.98401,1e-05,2.93054]
[1776372911664,48.75,75202.98,0.0,0.984,1e-05,2.93102]
[1776372911694,48.75,75202.98,0.0,0.984,1e-05,2.93102]
[1776372912328,48.75,75203.53,0.0,0.98401,1e-05,2.93026]
[1776372912436,48.75,75203.53,0.0,0.98401,1e-05,2.93026]
[1776372912582,48.75,75203.59,0.0,0.98401,1e-05,2.93035]
[1776372917617,48.75,75204.07,0.0,0.98401,1e-05,2.93046]
[1776372918065,48.75,75204.07,0.0,0.98401,1e-05,2.93046]
[1776372918196,48.75,75204.07,0.0,0.98401,1e-05,2.93046]
[1776372923659,48.76,75202.24,0.0,0.98398,1e-05,2.93469]
[1776372925673,48.76,75196.26,0.0,0.98391,1e-05,2.94536]
[1776372926680,48.76,75190.92,0.0,0.98385,1e-05,2.95476]
[1776372927687,48.76,75182.32,0.0,0.98375,1e-05,2.96982]
[1776372928626,48.76,75182.32,0.0,0.98375,1e-05,2.96982]
[1776372928691,48.76,75182.32,0.0,0.98375,1e-05,2.96982]
[1776372928694,48.76,75181.57,0.0,0.98374,1e-05,2.97123]
[1776372929258,48.76,75181.57,0.0,0.98374,1e-05,2.97123]
[1776372929436,48.76,75181.57,0.0,0.98374,1e-05,2.97123]
[1776372929701,48.76,75182.89,0.0,0.98376,1e-05,2.96904]
[1776372934736,48.76,75184.68,0.0,0.98378,1e-05,2.96484]
[1776372935293,48.76,75184.68,0.0,0.98378,1e-05,2.96484]
[1776372935438,48.76,75184.68,0.0,0.98378,1e-05,2.96484]
[1776372940302,48.76,75181.89,0.0,0.98375,1e-05,2.97022]
[1776372940366,48.76,75181.89,0.0,0.98375,1e-05,2.97022]
[1776372940445,48.76,75181.89,0.0,0.98375,1e-05,2.97022]
[1776372940780,48.76,75181.66,0.0,0.98374,1e-05,2.97071]
[1776372942794,48.77,75177.21,0.0,0.98369,1e-05,2.97865]
[1776372946822,48.77,75184.84,0.0,0.98378,1e-05,2.96571]
[1776372948391,48.77,75185.98,0.0,0.98379,1e-05,2.96384]
[1776372948442,48.77,75185.98,0.0,0.98379,1e-05,2.96384]
[1776372948851,48.77,75187.66,0.0,0.98381,1e-05,2.96103]
[1776372948945,48.77,75187.66,0.0,0.98381,1e-05,2.96103]
[1776372949843,48.77,75186.79,0.0,0.9838,1e-05,2.96266]
[1776372955146,48.77,75189.17,0.0,0.98382,1e-05,2.959]
[1776372955193,48.77,75189.17,0.0,0.98382,1e-05,2.959]
[1776372961325,48.77,75193.79,0.0,0.98387,1e-05,2.95182]
[1776372961440,48.77,75193.79,0.0,0.98387,1e-05,2.95182]
[1776372961541,48.77,75197.85,0.0,0.98391,1e-05,2.94494]
[1776372962935,48.77,75202.33,0.0,0.98396,1e-05,2.93754]
[1776372964067,48.77,75202.33,0.0,0.98396,1e-05,2.93754]
[1776372964200,48.77,75202.33,0.0,0.98396,1e-05,2.93754]
[1776372964231,48.78,75202.65,0.0,0.98396,1e-05,2.93716]
[1776372966963,48.78,75207.17,0.0,0.98401,1e-05,2.9299]
[1776372969256,48.78,75209.4,0.0,0.98403,1e-05,2.92625]
[1776372969438,48.78,75209.4,0.0,0.98403,1e-05,2.92625]
[1776372974704,48.78,75205.66,0.0,0.98399,1e-05,2.93363]
[1776372974939,48.78,75204.25,0.0,0.98397,1e-05,2.93641]
[1776372975231,48.78,75204.25,0.0,0.98397,1e-05,2.93641]
[1776372975439,48.78,75204.25,0.0,0.98397,1e-05,2.93641]
[1776372975538,48.78,75204.63,0.0,0.98397,1e-05,2.93575]
[1776372978917,48.78,75206.68,0.0,0.98399,1e-05,2.93273]
[1776372978940,48.78,75206.68,0.0,0.98399,1e-05,2.93273]
[1776372981062,48.79,75215.75,0.0,0.98409,1e-05,2.91769]
[1776372982068,48.79,75227.0,0.0,0.98421,1e-05,2.89866]
[1776372983075,48.79,75225.58,0.0,0.9842,1e-05,2.90132]
[1776372986211,48.79,75223.84,0.0,0.98417,1e-05,2.90474]
[1776372986437,48.79,75223.84,0.0,0.98417,1e-05,2.90474]
[1776372986677,48.79,75223.84,0.0,0.98417,1e-05,2.90474]
[1776372986688,48.79,75223.84,0.0,0.98417,1e-05,2.90474]
[1776372986751,48.79,75224.67,0.0,0.98418,1e-05,2.90377]
[1776372992139,48.8,75221.21,0.0,0.98414,1e-05,2.90917]
[1776372997174,48.8,75220.67,0.0,0.98413,1e-05,2.91115]
[1776372998357,48.8,75220.67,0.0,0.98413,1e-05,2.91115]
[1776372998441,48.8,75220.67,0.0,0.98413,1e-05,2.91115]
[1776373004223,48.8,75222.49,0.0,0.98414,1e-05,2.90955]
[1776373008696,48.81,75222.25,0.0,0.98413,1e-05,2.9106]
[1776373008899,48.81,75216.16,0.0,0.98406,1e-05,2.92143]
[1776373008955,48.81,75216.16,0.0,0.98406,1e-05,2.92143]
[1776373009241,48.81,75216.16,0.0,0.98406,1e-05,2.92143]
[1776373009439,48.81,75216.16,0.0,0.98406,1e-05,2.92143]
[1776373009534,48.81,75212.1,0.0,0.98402,1e-05,2.9284]
[1776373011272,48.81,75208.0,0.0,0.98397,1e-05,2.9358]
[1776373016307,48.81,75208.69,0.0,0.98397,1e-05,2.93544]
[1776373018862,48.81,75208.85,0.0,0.98397,1e-05,2.93534]
[1776373018936,48.81,75209.6,0.0,0.98398,1e-05,2.93421]
[1776373022277,48.82,75212.36,0.0,0.98401,1e-05,2.92997]
[1776373022439,48.82,75212.36,0.0,0.98401,1e-05,2.92997]
[1776373022540,48.82,75217.47,0.0,0.98406,1e-05,2.92138]
[1776373023074,48.82,75217.47,0.0,0.98406,1e-05,2.92138]
[1776373023203,48.82,75217.47,0.0,0.98406,1e-05,2.92138]
[1776373023355,48.82,75215.29,0.0,0.98404,1e-05,2.92531]
[1776373028391,48.82,75217.2,0.0,0.98405,1e-05,2.92298]
[1776373033552,48.82,75219.16,0.0,0.98407,1e-05,2.92036]
[1776373033900,48.82,75219.16,0.0,0.98407,1e-05,2.92036]
[1776373033948,48.83,75218.86,0.0,0.98407,1e-05,2.92126]
[1776373039468,48.83,75221.13,0.0,0.98408,1e-05,2.91835]
[1776373043496,48.83,75225.24,0.0,0.98413,1e-05,2.91212]
[1776373044503,48.83,75229.18,0.0,0.98417,1e-05,2.90559]
[1776373045426,48.83,75229.18,0.0,0.98417,1e-05,2.90559]
[1776373045441,48.83,75229.18,0.0,0.98417,1e-05,2.90559]
[1776373046517,48.83,75233.22,0.0,0.98421,1e-05,2.89914]
[1776373048367,48.84,75235.78,0.0,0.98424,1e-05,2.895]
[1776373048437,48.84,75235.78,0.0,0.98424,1e-05,2.895]
[1776373048531,48.84,75236.35,0.0,0.98424,1e-05,2.89426]
[1776373052859,48.84,75235.41,0.0,0.98424,1e-05,2.89495]
[1776373052939,48.84,75235.41,0.0,0.98424,1e-05,2.89495]
[1776373060073,48.85,75234.65,0.0,0.98422,1e-05,2.89807]
[1776373060202,48.85,75234.65,0.0,0.98422,1e-05,2.89807]
[1776373060366,48.85,75234.65,0.0,0.98422,1e-05,2.89807]
[1776373060439,48.85,75234.65,0.0,0.98422,1e-05,2.89807]
[1776373060615,48.85,75234.42,0.0,0.98421,1e-05,2.89868]
[1776373065650,48.85,75238.0,0.0,0.98424,1e-05,2.8937]
[1776373066570,48.85,75238.0,0.0,0.98424,1e-05,2.8937]
[1776373066690,48.85,75238.0,0.0,0.98424,1e-05,2.8937]
[1776373072943,48.86,75242.09,0.0,0.98428,1e-05,2.88812]
[1776373073190,48.86,75243.51,0.0,0.98429,1e-05,2.88617]
[1776373073706,48.86,75247.4,0.0,0.98433,1e-05,2.87981]
[1776373075076,48.86,75248.77,0.0,0.98435,1e-05,2.87774]
[1776373075195,48.86,75248.77,0.0,0.98435,1e-05,2.87774]
[1776373075720,48.86,75248.2,0.0,0.98434,1e-05,2.87895]
[1776373077522,48.86,75247.0,0.0,0.98433,1e-05,2.88124]
[1776373077689,48.86,75247.0,0.0,0.98433,1e-05,2.88124]
[1776373082770,48.87,75243.37,0.0,0.98428,1e-05,2.88881]
[1776373084783,48.87,75252.12,0.0,0.98437,1e-05,2.87445]
[1776373085790,48.87,75254.62,0.0,0.9844,1e-05,2.87049]
[1776373086993,48.87,75257.3,0.0,0.98442,1e-05,2.86623]
[1776373087195,48.87,75257.3,0.0,0.98442,1e-05,2.86623]
[1776373089016,48.87,75256.16,0.0,0.98441,1e-05,2.86872]
[1776373089193,48.87,75256.16,0.0,0.98441,1e-05,2.86872]
[1776373089818,48.87,75255.98,0.0,0.9844,1e-05,2.8693]
[1776373094853,48.88,75258.61,0.0,0.98442,1e-05,2.86626]
[1776373098543,48.88,75258.54,0.0,0.98442,1e-05,2.86725]
[1776373098693,48.88,75258.54,0.0,0.98442,1e-05,2.86725]
[1776373103917,48.89,75261.29,0.0,0.98444,1e-05,2.86439]
[1776373107737,48.89,75260.48,0.0,0.98442,1e-05,2.86666]
[1776373107938,48.89,75260.48,0.0,0.98442,1e-05,2.86666]
[1776373108921,48.89,75259.58,0.0,0.98441,1e-05,2.86847]
[1776373108939,48.89,75259.58,0.0,0.98441,1e-05,2.86847]
[1776373108953,48.89,75260.09,0.0,0.98441,1e-05,2.86791]
[1776373112604,48.9,75259.08,0.0,0.9844,1e-05,2.86891]
[1776373112693,48.9,75259.08,0.0,0.9844,1e-05,2.86891]
[1776373117009,48.9,75252.56,0.0,0.98432,1e-05,2.88133]
[1776373122963,48.91,75252.41,0.0,0.98432,1e-05,2.88263]
[1776373123199,48.91,75252.45,0.0,0.98431,1e-05,2.88282]
[1776373123924,48.91,75252.45,0.0,0.98431,1e-05,2.88282]
[1776373123939,48.91,75252.45,0.0,0.98431,1e-05,2.88282]
[1776373124027,48.91,75252.74,0.0,0.98431,1e-05,2.88284]
[1776373129095,48.91,75252.64,0.0,0.98431,1e-05,2.88426]
[1776373134131,48.92,75253.25,0.0,0.9843,1e-05,2.88445]
[1776373135690,48.92,75253.25,0.0,0.9843,1e-05,2.88445]
[1776373140324,48.92,75251.25,0.0,0.98427,1e-05,2.88902]
[1776373146215,48.93,75248.73,0.0,0.98424,1e-05,2.89485]
[1776373151250,48.93,75247.57,0.0,0.98422,1e-05,2.89788]
[1776373156285,48.94,75247.82,0.0,0.98421,1e-05,2.89849]
[1776373158299,48.94,75241.5,0.0,0.98414,1e-05,2.90966]
[1776373162327,48.94,75237.14,0.0,0.98409,1e-05,2.91786]
[1776373167362,48.94,75234.23,0.0,0.98405,1e-05,2.92372]
[1776373172397,48.95,75231.11,0.0,0.98402,1e-05,2.92826]
[1776373177432,48.95,75232.66,0.0,0.98403,1e-05,2.92642]
[1776373182467,48.95,75232.5,0.0,0.98402,1e-05,2.9275]
[1776373187502,48.96,75233.13,0.0,0.98403,1e-05,2.92724]
[1776373191530,48.96,75237.3,0.0,0.98407,1e-05,2.92078]
[1776373196564,48.96,75238.79,0.0,0.98408,1e-05,2.91909]
[1776373201609,48.97,75241.68,0.0,0.98411,1e-05,2.91504]
[1776373204630,48.97,75245.63,0.0,0.98415,1e-05,2.90885]
[1776373205637,48.97,75254.48,0.0,0.98424,1e-05,2.89399]
[1776373206644,48.97,75256.88,0.0,0.98427,1e-05,2.89013]
[1776373209665,48.97,75260.51,0.0,0.9843,1e-05,2.88466]
[1776373212685,48.97,75266.39,0.0,0.98436,1e-05,2.87541]
[1776373217720,48.98,75269.94,0.0,0.98439,1e-05,2.87064]
[1776373223763,48.98,75273.24,0.0,0.98442,1e-05,2.86664]
[1776373228798,48.99,75275.16,0.0,0.98443,1e-05,2.86474]
[1776373231828,48.99,75268.96,0.0,0.98437,1e-05,2.87438]
[1776373236863,49.0,75271.98,0.0,0.98439,1e-05,2.87079]
[1776373241898,49.0,75271.8,0.0,0.98438,1e-05,2.87238]
[1776373246933,49.01,75271.34,0.0,0.98437,1e-05,2.87441]
[1776373248631,49.01,75271.36,0.0,0.98437,1e-05,2.87463]
[1776373248689,49.01,75271.36,0.0,0.98437,1e-05,2.87463]
[1776373248948,49.01,75271.43,0.0,0.98437,1e-05,2.87476]
[1776373251696,49.01,75271.86,0.0,0.98437,1e-05,2.87453]
[1776373253700,49.01,75272.53,0.0,0.98437,1e-05,2.8739]
[1776373257698,49.02,75274.52,0.0,0.98439,1e-05,2.87131]
[1776373260028,49.02,75277.5,0.0,0.98442,1e-05,2.86705]
[1776373260134,49.02,75277.64,0.0,0.98442,1e-05,2.86708]
[1776373260221,49.02,75277.64,0.0,0.98442,1e-05,2.86708]
[1776373261034,49.02,75287.58,0.0,0.98452,1e-05,2.85066]
[1776373261192,49.02,75287.58,0.0,0.98452,1e-05,2.85066]
[1776373262041,49.02,75290.95,0.0,0.98456,1e-05,2.84531]
[1776373267077,49.03,75291.36,0.0,0.98455,1e-05,2.84609]
[1776373270659,49.03,75291.43,0.0,0.98455,1e-05,2.84685]
[1776373271836,49.03,75291.07,0.0,0.98454,1e-05,2.84774]
[1776373271941,49.03,75291.07,0.0,0.98454,1e-05,2.84774]
[1776373272113,49.03,75285.78,0.0,0.98448,1e-05,2.85689]
[1776373274154,49.03,75282.49,0.0,0.98445,1e-05,2.86268]
[1776373275134,49.04,75274.51,0.0,0.98436,1e-05,2.87663]
[1776373276474,49.04,75273.68,0.0,0.98434,1e-05,2.87827]
[1776373277148,49.04,75266.57,0.0,0.98427,1e-05,2.89052]
[1776373279162,49.04,75259.21,0.0,0.98418,1e-05,2.90341]
[1776373280169,49.04,75254.11,0.0,0.98412,1e-05,2.91228]
[1776373282183,49.04,75248.29,0.0,0.98406,1e-05,2.92254]
[1776373283342,49.04,75247.03,0.0,0.98404,1e-05,2.92485]
[1776373283444,49.04,75247.03,0.0,0.98404,1e-05,2.92485]
[1776373285204,49.04,75246.95,0.0,0.98404,1e-05,2.92529]
[1776373290238,49.05,75244.63,0.0,0.98401,1e-05,2.92999]
[1776373293694,49.05,75242.72,0.0,0.98399,1e-05,2.93206]
[1776373297691,49.05,75239.33,0.0,0.98395,1e-05,2.93828]
[1776373303330,49.05,75239.42,0.0,0.98395,1e-05,2.93912]
[1776373308365,49.06,75239.14,0.0,0.98394,1e-05,2.94033]
[1776373313402,49.06,75238.91,0.0,0.98393,1e-05,2.94141]
[1776373314410,49.06,75222.89,0.0,0.98375,1e-05,2.96913]
[1776373315416,49.06,75212.8,0.0,0.98364,1e-05,2.9867]
[1776373316423,49.06,75209.22,0.0,0.9836,1e-05,2.99297]
[1776373321288,49.06,75208.61,0.0,0.98359,1e-05,2.9942]
[1776373324357,49.06,75208.93,0.0,0.98359,1e-05,2.99372]
[1776373324440,49.06,75208.93,0.0,0.98359,1e-05,2.99372]
[1776373325061,49.06,75208.7,0.0,0.98359,1e-05,2.99425]
[1776373329697,49.06,75205.88,0.0,0.98356,1e-05,2.99927]
[1776373329760,49.06,75199.69,0.0,0.98348,1e-05,3.0101]
[1776373330521,49.06,75191.19,0.0,0.98339,1e-05,3.025]
[1776373332535,49.06,75191.28,0.0,0.98339,1e-05,3.02482]
[1776373333409,49.06,75191.28,0.0,0.98339,1e-05,3.02482]
[1776373336315,49.06,75185.84,0.0,0.98333,1e-05,3.03431]
[1776373336445,49.06,75185.84,0.0,0.98333,1e-05,3.03431]
[1776373336563,49.06,75186.08,0.0,0.98333,1e-05,3.03386]
[1776373341598,49.06,75179.68,0.0,0.98325,1e-05,3.04499]
[1776373343213,49.06,75176.1,0.0,0.98321,1e-05,3.0512]
[1776373345698,49.06,75173.2,0.0,0.98318,1e-05,3.05626]
[1776373348648,49.06,75181.04,0.0,0.98327,1e-05,3.04214]
[1776373349654,49.06,75180.33,0.0,0.98327,1e-05,3.04335]
[1776373350453,49.06,75180.33,0.0,0.98327,1e-05,3.04335]
[1776373350705,49.06,75180.33,0.0,0.98327,1e-05,3.04335]
[1776373350761,49.06,75178.95,0.0,0.98325,1e-05,3.04574]
[1776373352354,49.06,75178.65,0.0,0.98326,1e-05,3.04456]
[1776373352443,49.06,75178.65,0.0,0.98326,1e-05,3.04456]
[1776373355691,49.06,75178.85,0.0,0.98326,1e-05,3.04406]
[1776373355945,49.06,75178.85,0.0,0.98326,1e-05,3.04406]
[1776373355952,49.06,75183.36,0.0,0.98331,1e-05,3.03607]
[1776373357857,49.06,75183.2,0.0,0.98331,1e-05,3.03632]
[1776373357938,49.06,75183.2,0.0,0.98331,1e-05,3.03632]
[1776373362762,49.06,75190.7,0.0,0.9834,1e-05,3.02294]
[1776373365037,49.06,75188.48,0.0,0.98337,1e-05,3.02683]
[1776373365196,49.06,75188.48,0.0,0.98337,1e-05,3.02683]
[1776373365254,49.06,75180.23,0.0,0.98328,1e-05,3.04127]
[1776373366679,49.06,75179.07,0.0,0.98326,1e-05,3.04332]
[1776373366687,49.06,75179.07,0.0,0.98326,1e-05,3.04332]
[1776373371824,49.05,75180.49,0.0,0.98328,1e-05,3.04055]
[1776373375202,49.05,75178.11,0.0,0.98325,1e-05,3.04465]
[1776373375241,49.05,75178.03,0.0,0.98325,1e-05,3.04469]
[1776373375442,49.05,75178.03,0.0,0.98325,1e-05,3.04469]
[1776373376083,49.05,75178.03,0.0,0.98325,1e-05,3.04469]
[1776373376193,49.05,75178.03,0.0,0.98325,1e-05,3.04469]
[1776373380887,49.05,75181.55,0.0,0.9833,1e-05,3.03824]
[1776373381894,49.05,75188.89,0.0,0.98338,1e-05,3.02529]
[1776373382642,49.05,75188.89,0.0,0.98338,1e-05,3.02529]
[1776373382700,49.05,75188.89,0.0,0.98338,1e-05,3.02529]
[1776373382901,49.05,75189.68,0.0,0.98339,1e-05,3.02387]
[1776373383559,49.05,75189.68,0.0,0.98339,1e-05,3.02387]
[1776373383695,49.05,75189.68,0.0,0.98339,1e-05,3.02387]
[1776373387936,49.05,75185.76,0.0,0.98335,1e-05,3.03069]
[1776373388552,49.05,75185.76,0.0,0.98335,1e-05,3.03069]
[1776373388696,49.05,75185.76,0.0,0.98335,1e-05,3.03069]
[1776373388942,49.05,75187.37,0.0,0.98337,1e-05,3.02784]
[1776373389519,49.05,75187.37,0.0,0.98337,1e-05,3.02784]
[1776373389695,49.05,75187.37,0.0,0.98337,1e-05,3.02784]
[1776373392970,49.05,75192.35,0.0,0.98342,1e-05,3.01902]
[1776373394160,49.05,75192.35,0.0,0.98342,1e-05,3.01902]
[1776373394189,49.05,75192.35,0.0,0.98342,1e-05,3.01902]
[1776373396225,49.05,75193.16,0.0,0.98343,1e-05,3.01757]
[1776373396310,49.05,75193.18,0.0,0.98343,1e-05,3.01753]
[1776373396437,49.05,75193.18,0.0,0.98343,1e-05,3.01753]
[1776373396999,49.05,75193.51,0.0,0.98344,1e-05,3.01695]
[1776373398006,49.05,75201.34,0.0,0.98353,1e-05,3.00327]
[1776373399013,49.05,75208.9,0.0,0.98361,1e-05,2.9901]
[1776373400022,49.05,75207.33,0.0,0.98359,1e-05,2.99291]
[1776373401029,49.05,75202.4,0.0,0.98354,1e-05,3.0015]
[1776373403043,49.05,75199.9,0.0,0.98351,1e-05,3.00596]
[1776373403712,49.05,75199.9,0.0,0.98351,1e-05,3.00596]
[1776373403939,49.05,75199.9,0.0,0.98351,1e-05,3.00596]
[1776373407825,49.05,75202.22,0.0,0.98353,1e-05,3.002]
[1776373407943,49.05,75202.22,0.0,0.98353,1e-05,3.002]
[1776373408078,49.05,75208.19,0.0,0.9836,1e-05,2.99163]
[1776373408811,49.05,75208.19,0.0,0.9836,1e-05,2.99163]
[1776373408942,49.05,75208.19,0.0,0.9836,1e-05,2.99163]
[1776373410092,49.05,75215.56,0.0,0.98369,1e-05,2.97888]
[1776373412133,49.05,75217.26,0.0,0.98371,1e-05,2.97443]
[1776373412199,49.05,75217.26,0.0,0.98371,1e-05,2.97443]
[1776373414120,49.05,75214.05,0.0,0.98368,1e-05,2.98024]
[1776373415252,49.05,75214.05,0.0,0.98368,1e-05,2.98024]
[1776373415127,49.06,75210.66,0.0,0.98364,1e-05,2.9862]
[1776373415444,49.06,75210.66,0.0,0.98364,1e-05,2.9862]
[1776373416139,49.06,75205.84,0.0,0.98358,1e-05,2.99458]
[1776373418149,49.06,75202.65,0.0,0.98354,1e-05,3.0003]
[1776373418616,49.06,75202.65,0.0,0.98354,1e-05,3.0003]
[1776373418693,49.06,75202.65,0.0,0.98354,1e-05,3.0003]
[1776373421170,49.06,75196.68,0.0,0.98347,1e-05,3.01084]
[1776373421806,49.06,75196.68,0.0,0.98347,1e-05,3.01084]
[1776373421938,49.06,75196.68,0.0,0.98347,1e-05,3.01084]
[1776373423185,49.06,75188.76,0.0,0.98338,1e-05,3.02476]
[1776373424192,49.06,75185.32,0.0,0.98334,1e-05,3.0308]
[1776373425132,49.06,75185.32,0.0,0.98334,1e-05,3.0308]
[1776373425188,49.06,75185.32,0.0,0.98334,1e-05,3.0308]
[1776373425199,49.06,75185.58,0.0,0.98335,1e-05,3.03033]
[1776373430234,49.06,75184.13,0.0,0.98333,1e-05,3.03283]
[1776373434399,49.06,75184.91,0.0,0.98334,1e-05,3.0314]
[1776373434441,49.06,75184.91,0.0,0.98334,1e-05,3.0314]
[1776373439271,49.06,75186.72,0.0,0.98336,1e-05,3.02817]
[1776373439297,49.06,75190.31,0.0,0.9834,1e-05,3.02186]
[1776373439438,49.06,75190.31,0.0,0.9834,1e-05,3.02186]
[1776373440631,49.06,75190.67,0.0,0.98341,1e-05,3.02123]
[1776373440701,49.06,75190.67,0.0,0.98341,1e-05,3.02123]
[1776373441312,49.06,75191.19,0.0,0.98341,1e-05,3.02032]
[1776373443326,49.06,75187.35,0.0,0.98337,1e-05,3.02706]
[1776373444333,49.06,75177.98,0.0,0.98326,1e-05,3.04353]
[1776373445340,49.06,75175.05,0.0,0.98323,1e-05,3.04866]
[1776373447982,49.06,75174.07,0.0,0.98322,1e-05,3.05029]
[1776373448198,49.06,75174.07,0.0,0.98322,1e-05,3.05029]
[1776373453396,49.05,75172.79,0.0,0.9832,1e-05,3.05224]
[1776373455384,49.05,75172.79,0.0,0.9832,1e-05,3.05224]
[1776373455439,49.05,75173.27,0.0,0.98321,1e-05,3.05134]
[1776373455486,49.05,75172.69,0.0,0.9832,1e-05,3.05231]
[1776373456600,49.05,75172.69,0.0,0.9832,1e-05,3.05231]
[1776373456694,49.05,75172.69,0.0,0.9832,1e-05,3.05231]
[1776373460014,49.05,75171.77,0.0,0.98319,1e-05,3.05376]
[1776373460195,49.05,75171.77,0.0,0.98319,1e-05,3.05376]
[1776373460241,49.05,75179.34,0.0,0.98328,1e-05,3.04031]
[1776373460445,49.05,75183.48,0.0,0.98333,1e-05,3.03302]
[1776373462991,49.05,75185.61,0.0,0.98335,1e-05,3.02926]
[1776373463205,49.05,75185.61,0.0,0.98335,1e-05,3.02926]
[1776373463295,49.05,75189.58,0.0,0.9834,1e-05,3.02227]
[1776373466488,49.05,75199.21,0.0,0.98351,1e-05,3.00543]
[1776373467836,49.05,75199.21,0.0,0.98351,1e-05,3.00543]
[1776373467936,49.05,75199.21,0.0,0.98351,1e-05,3.00543]
[1776373468038,49.05,75202.2,0.0,0.98354,1e-05,3.00024]
[1776373472008,49.05,75201.45,0.0,0.98353,1e-05,3.00165]
[1776373472193,49.05,75201.45,0.0,0.98353,1e-05,3.00165]
[1776373477567,49.05,75199.91,0.0,0.98352,1e-05,3.00294]
[1776373482602,49.05,75197.78,0.0,0.9835,1e-05,3.00681]
[1776373483772,49.05,75197.78,0.0,0.9835,1e-05,3.00681]
[1776373483938,49.05,75197.78,0.0,0.9835,1e-05,3.00681]
[1776373483985,49.05,75196.61,0.0,0.98349,1e-05,3.00888]
[1776373485115,49.05,75196.61,0.0,0.98349,1e-05,3.00888]
[1776373485192,49.05,75196.61,0.0,0.98349,1e-05,3.00888]
[1776373487641,49.05,75188.66,0.0,0.98339,1e-05,3.02286]
[1776373490391,49.05,75187.75,0.0,0.98338,1e-05,3.02445]
[1776373490441,49.05,75187.47,0.0,0.98338,1e-05,3.02493]
[1776373493947,49.05,75186.71,0.0,0.98337,1e-05,3.02623]
[1776373494189,49.05,75186.71,0.0,0.98337,1e-05,3.02623]
[1776373494213,49.05,75185.82,0.0,0.98336,1e-05,3.02776]
[1776373496068,49.05,75185.16,0.0,0.98335,1e-05,3.02892]
[1776373496195,49.05,75185.16,0.0,0.98335,1e-05,3.02892]
[1776373496297,49.05,75179.77,0.0,0.98329,1e-05,3.03834]
[1776373497711,49.05,75185.68,0.0,0.98336,1e-05,3.02792]
[1776373501739,49.05,75239.06,0.0,0.98397,1e-05,2.93526]
[1776373502603,49.05,75239.06,0.0,0.98397,1e-05,2.93526]
[1776373502697,49.05,75239.06,0.0,0.98397,1e-05,2.93526]
[1776373502746,49.06,75240.43,0.0,0.98397,1e-05,2.93433]
[1776373504760,49.07,75184.94,0.0,0.98333,1e-05,3.03332]
[1776373505809,49.07,75184.94,0.0,0.98333,1e-05,3.03332]
[1776373505941,49.07,75184.94,0.0,0.98333,1e-05,3.03332]
[1776373506012,49.07,75183.57,0.0,0.98331,1e-05,3.03569]
[1776373506775,49.07,75180.12,0.0,0.98327,1e-05,3.04171]
[1776373507782,49.07,75171.34,0.0,0.98317,1e-05,3.05715]
[1776373509066,49.07,75171.34,0.0,0.98317,1e-05,3.05715]
[1776373509198,49.07,75171.34,0.0,0.98317,1e-05,3.05715]
[1776373509282,49.07,75171.34,0.0,0.98317,1e-05,3.05715]
[1776373509440,49.07,75171.34,0.0,0.98317,1e-05,3.05715]
[1776373509383,49.07,75170.08,0.0,0.98316,1e-05,3.0592]
[1776373514831,49.07,75167.62,0.0,0.98313,1e-05,3.06311]
[1776373515614,49.07,75167.62,0.0,0.98313,1e-05,3.06311]
[1776373515698,49.07,75167.62,0.0,0.98313,1e-05,3.06311]
[1776373515838,49.07,75166.25,0.0,0.98311,1e-05,3.06544]
[1776373516735,49.07,75166.25,0.0,0.98311,1e-05,3.06544]
[1776373516938,49.07,75166.25,0.0,0.98311,1e-05,3.06544]
[1776373522887,49.06,75165.67,0.0,0.98311,1e-05,3.06585]
[1776373523515,49.06,75165.67,0.0,0.98311,1e-05,3.06585]
[1776373523690,49.06,75165.67,0.0,0.98311,1e-05,3.06585]
[1776373523894,49.06,75163.92,0.0,0.98309,1e-05,3.06886]
[1776373525377,49.06,75163.92,0.0,0.98309,1e-05,3.06886]
[1776373525440,49.06,75163.92,0.0,0.98309,1e-05,3.06886]
[1776373524901,49.06,75161.32,0.0,0.98306,1e-05,3.07339]
[1776373530387,49.06,75161.09,0.0,0.98306,1e-05,3.07342]
[1776373530440,49.06,75161.09,0.0,0.98306,1e-05,3.07342]
[1776373530894,49.06,75160.08,0.0,0.98305,1e-05,3.07513]
[1776373530938,49.06,75160.08,0.0,0.98305,1e-05,3.07513]
[1776373530942,49.06,75161.88,0.0,0.98307,1e-05,3.07184]
[1776373535978,49.06,75162.89,0.0,0.98309,1e-05,3.06799]
[1776373541014,49.06,75163.56,0.0,0.9831,1e-05,3.06646]
[1776373546049,49.06,75163.34,0.0,0.9831,1e-05,3.06655]
[1776373550289,49.06,75164.19,0.0,0.98311,1e-05,3.06493]
[1776373550381,49.06,75164.37,0.0,0.98312,1e-05,3.06445]
[1776373551271,49.06,75164.37,0.0,0.98312,1e-05,3.06445]
[1776373551299,49.06,75177.53,0.0,0.98327,1e-05,3.04114]
[1776373552091,49.06,75197.4,0.0,0.9835,1e-05,3.00628]
[1776373553098,49.06,75200.18,0.0,0.98353,1e-05,3.00142]
[1776373554105,49.06,75200.07,0.0,0.98353,1e-05,3.00167]
[1776373555326,49.06,75200.07,0.0,0.98353,1e-05,3.00167]
[1776373561449,49.06,75200.89,0.0,0.98354,1e-05,3.00061]
[1776373562160,49.06,75200.24,0.0,0.98353,1e-05,3.00188]
[1776373564175,49.06,75202.44,0.0,0.98355,1e-05,2.99817]
[1776373565247,49.06,75200.76,0.0,0.98353,1e-05,3.00124]
[1776373567438,49.06,75200.0,0.0,0.98352,1e-05,3.00263]
[1776373568203,49.06,75201.66,0.0,0.98354,1e-05,2.99986]
[1776373570172,49.06,75200.14,0.0,0.98352,1e-05,3.00258]
[1776373570204,49.06,75200.14,0.0,0.98352,1e-05,3.00258]
[1776373571224,49.06,75204.37,0.0,0.98357,1e-05,2.99534]
[1776373573959,49.06,75206.38,0.0,0.98359,1e-05,2.99201]
[1776373574199,49.06,75206.38,0.0,0.98359,1e-05,2.99201]
[1776373574455,49.06,75206.38,0.0,0.98359,1e-05,2.99201]
[1776373574690,49.06,75210.27,0.0,0.98364,1e-05,2.98533]
[1776373575252,49.06,75211.98,0.0,0.98366,1e-05,2.98246]
[1776373579576,49.06,75210.0,0.0,0.98363,1e-05,2.98628]
[1776373579693,49.06,75210.0,0.0,0.98363,1e-05,2.98628]
[1776373580287,49.06,75204.87,0.0,0.98357,1e-05,2.99529]
[1776373583309,49.06,75195.98,0.0,0.98347,1e-05,3.011]
[1776373583790,49.06,75195.98,0.0,0.98347,1e-05,3.011]
[1776373583842,49.06,75195.98,0.0,0.98347,1e-05,3.011]
[1776373583941,49.06,75195.98,0.0,0.98347,1e-05,3.011]
[1776373584316,49.06,75194.12,0.0,0.98345,1e-05,3.0143]
[1776373585323,49.06,75186.94,0.0,0.98337,1e-05,3.02693]
[1776373586535,49.06,75183.26,0.0,0.98332,1e-05,3.03341]
[1776373586690,49.06,75183.26,0.0,0.98332,1e-05,3.03341]
[1776373588344,49.06,75171.29,0.0,0.98318,1e-05,3.05451]
[1776373589351,49.06,75169.7,0.0,0.98317,1e-05,3.05728]
[1776373592687,49.06,75169.63,0.0,0.98317,1e-05,3.05562]
[1776373592941,49.06,75169.63,0.0,0.98317,1e-05,3.05562]
[1776373593546,49.06,75169.45,0.0,0.98317,1e-05,3.0559]
[1776373593692,49.06,75169.45,0.0,0.98317,1e-05,3.0559]
[1776373594385,49.06,75168.89,0.0,0.98317,1e-05,3.05685]
[1776373599421,49.06,75169.28,0.0,0.98317,1e-05,3.05594]
[1776373603935,49.06,75167.74,0.0,0.98316,1e-05,3.05848]
[1776373604194,49.06,75167.74,0.0,0.98316,1e-05,3.05848]
[1776373612514,49.06,75163.3,0.0,0.98311,1e-05,3.06591]
[1776373612695,49.06,75161.32,0.0,0.98308,1e-05,3.06936]
[1776373613209,49.06,75161.32,0.0,0.98308,1e-05,3.06936]
[1776373613444,49.06,75161.32,0.0,0.98308,1e-05,3.06936]
[1776373613519,49.06,75160.69,0.0,0.98308,1e-05,3.0704]
[1776373617547,49.06,75164.79,0.0,0.98313,1e-05,3.06285]
[1776373620107,49.06,75163.97,0.0,0.98312,1e-05,3.06419]
[1776373620194,49.06,75163.97,0.0,0.98312,1e-05,3.06419]
[1776373631519,49.06,75163.41,0.0,0.98311,1e-05,3.06464]
[1776373631696,49.06,75160.44,0.0,0.98308,1e-05,3.06972]
[1776373632281,49.06,75160.44,0.0,0.98308,1e-05,3.06972]
[1776373632439,49.06,75160.44,0.0,0.98308,1e-05,3.06972]
[1776373632540,49.06,75157.13,0.0,0.98304,1e-05,3.07553]
[1776373637687,49.05,75156.03,0.0,0.98303,1e-05,3.07708]
[1776373639936,49.05,75158.9,0.0,0.98307,1e-05,3.0719]
[1776373640192,49.05,75158.9,0.0,0.98307,1e-05,3.0719]
[1776373645743,49.05,75160.77,0.0,0.98309,1e-05,3.06807]
[1776373647756,49.05,75165.3,0.0,0.98315,1e-05,3.05989]
[1776373648939,49.05,75165.3,0.0,0.98315,1e-05,3.05989]
[1776373648993,49.05,75165.3,0.0,0.98315,1e-05,3.05989]
[1776373649041,49.05,75169.45,0.0,0.98319,1e-05,3.05248]
[1776373649771,49.05,75176.35,0.0,0.98327,1e-05,3.04026]
[1776373651652,49.05,75178.57,0.0,0.9833,1e-05,3.03632]
[1776373651693,49.05,75178.57,0.0,0.9833,1e-05,3.03632]
[1776373651796,49.05,75177.23,0.0,0.98329,1e-05,3.037]
[1776373653802,49.05,75182.05,0.0,0.98335,1e-05,3.02849]
[1776373655283,49.05,75182.05,0.0,0.98335,1e-05,3.02849]
[1776373655440,49.05,75182.05,0.0,0.98335,1e-05,3.02849]
[1776373658837,49.05,75176.16,0.0,0.98328,1e-05,3.03882]
[1776373660030,49.05,75176.16,0.0,0.98328,1e-05,3.03882]
[1776373660194,49.05,75176.16,0.0,0.98328,1e-05,3.03882]
[1776373660239,49.05,75170.04,0.0,0.98321,1e-05,3.0496]
[1776373660920,49.05,75170.04,0.0,0.98321,1e-05,3.0496]
[1776373660947,49.05,75170.04,0.0,0.98321,1e-05,3.0496]
[1776373661009,49.05,75170.82,0.0,0.98322,1e-05,3.04818]
[1776373666607,49.05,75167.34,0.0,0.98318,1e-05,3.05415]
[1776373666694,49.05,75165.97,0.0,0.98317,1e-05,3.05652]
[1776373671929,49.05,75164.57,0.0,0.98315,1e-05,3.05867]
[1776373675957,49.05,75168.78,0.0,0.9832,1e-05,3.051]
[1776373677027,49.05,75168.78,0.0,0.9832,1e-05,3.051]
[1776373677198,49.05,75168.78,0.0,0.9832,1e-05,3.051]
[1776373677299,49.05,75174.13,0.0,0.98326,1e-05,3.04151]
[1776373678193,49.05,75174.13,0.0,0.98326,1e-05,3.04151]
[1776373678437,49.05,75174.13,0.0,0.98326,1e-05,3.04151]
[1776373678518,49.05,75177.09,0.0,0.9833,1e-05,3.03625]
[1776373681124,49.05,75180.88,0.0,0.98334,1e-05,3.02958]
[1776373681200,49.05,75180.88,0.0,0.98334,1e-05,3.02958]
[1776373684014,49.05,75188.62,0.0,0.98343,1e-05,3.016]
[1776373685021,49.05,75209.2,0.0,0.98367,1e-05,2.98014]
[1776373686028,49.05,75224.48,0.0,0.98384,1e-05,2.95381]
[1776373687035,49.05,75227.78,0.0,0.98388,1e-05,2.94826]
[1776373690451,49.05,75227.58,0.0,0.98387,1e-05,2.94888]
[1776373692070,49.05,75235.3,0.0,0.98396,1e-05,2.93602]
[1776373694453,49.05,75236.15,0.0,0.98396,1e-05,2.93473]
[1776373696106,49.05,75241.99,0.0,0.98403,1e-05,2.92521]
[1776373700134,49.06,75252.83,0.0,0.98414,1e-05,2.90747]
[1776373701141,49.06,75263.83,0.0,0.98426,1e-05,2.88902]
[1776373702148,49.06,75272.86,0.0,0.98436,1e-05,2.87402]
[1776373703155,49.06,75275.76,0.0,0.98439,1e-05,2.86941]
[1776373705169,49.06,75271.01,0.0,0.98433,1e-05,2.87797]
[1776373709472,49.06,75271.31,0.0,0.98433,1e-05,2.87828]
[1776373709689,49.07,75271.52,0.0,0.98433,1e-05,2.87846]
[1776373710695,49.07,75271.44,0.0,0.98433,1e-05,2.8786]
[1776373710937,49.07,75271.44,0.0,0.98433,1e-05,2.8786]
[1776373711212,49.07,75271.66,0.0,0.98434,1e-05,2.87689]
[1776373716247,49.07,75270.33,0.0,0.98432,1e-05,2.88048]
[1776373717543,49.07,75270.33,0.0,0.98432,1e-05,2.88048]
[1776373717698,49.07,75269.51,0.0,0.9843,1e-05,2.8824]
[1776373720701,49.08,75266.17,0.0,0.98426,1e-05,2.88856]
[1776373720938,49.08,75266.17,0.0,0.98426,1e-05,2.88856]
[1776373724576,49.08,75262.42,0.0,0.98422,1e-05,2.89566]
[1776373724694,49.08,75260.51,0.0,0.98419,1e-05,2.89914]
[1776373725688,49.08,75259.21,0.0,0.98418,1e-05,2.90158]
[1776373725935,49.08,75259.21,0.0,0.98418,1e-05,2.90158]
[1776373726318,49.08,75263.79,0.0,0.98423,1e-05,2.89404]
[1776373728774,49.08,75267.34,0.0,0.98426,1e-05,2.88849]
[1776373728940,49.08,75267.34,0.0,0.98426,1e-05,2.88849]
[1776373732582,49.09,75267.23,0.0,0.98426,1e-05,2.88939]
[1776373732675,49.09,75267.16,0.0,0.98425,1e-05,2.88997]
[1776373732706,49.09,75267.16,0.0,0.98425,1e-05,2.88997]
[1776373734723,49.09,75267.15,0.0,0.98425,1e-05,2.89045]
[1776373734801,49.09,75267.15,0.0,0.98425,1e-05,2.89045]
[1776373736388,49.09,75273.22,0.0,0.98431,1e-05,2.88066]
[1776373738571,49.09,75275.65,0.0,0.98434,1e-05,2.87681]
[1776373738581,49.09,75275.71,0.0,0.98434,1e-05,2.87696]
[1776373738693,49.09,75275.71,0.0,0.98434,1e-05,2.87696]
[1776373740737,49.09,75274.93,0.0,0.98433,1e-05,2.87878]
[1776373740937,49.09,75274.93,0.0,0.98433,1e-05,2.87878]
[1776373746458,49.1,75276.01,0.0,0.98433,1e-05,2.87849]
[1776373750519,49.1,75277.54,0.0,0.98434,1e-05,2.87666]
[1776373750688,49.1,75277.54,0.0,0.98434,1e-05,2.87666]
[1776373750539,49.1,75284.0,0.0,0.98441,1e-05,2.86605]
[1776373752442,49.11,75284.71,0.0,0.98442,1e-05,2.86514]
[1776373752689,49.11,75284.71,0.0,0.98442,1e-05,2.86514]
[1776373752500,49.11,75284.24,0.0,0.98441,1e-05,2.86621]
[1776373757535,49.11,75282.06,0.0,0.98438,1e-05,2.87123]
[1776373759556,49.11,75281.86,0.0,0.98437,1e-05,2.87183]
[1776373759698,49.11,75281.86,0.0,0.98437,1e-05,2.87183]
[1776373759575,49.11,75276.66,0.0,0.98431,1e-05,2.88085]
[1776373761563,49.12,75271.53,0.0,0.98426,1e-05,2.89]
[1776373762344,49.12,75271.53,0.0,0.98426,1e-05,2.89]
[1776373762442,49.12,75271.53,0.0,0.98426,1e-05,2.89]
[1776373762570,49.12,75269.84,0.0,0.98424,1e-05,2.89309]
[1776373764584,49.12,75266.07,0.0,0.98419,1e-05,2.89993]
[1776373768612,49.12,75270.11,0.0,0.98423,1e-05,2.89393]
[1776373769619,49.12,75275.37,0.0,0.98429,1e-05,2.88527]
[1776373773646,49.13,75271.1,0.0,0.98424,1e-05,2.89182]
[1776373778439,49.13,75268.2,0.0,0.9842,1e-05,2.89763]
[1776373778682,49.13,75264.09,0.0,0.98416,1e-05,2.90481]
[1776373781711,49.13,75260.75,0.0,0.98412,1e-05,2.91107]
[1776373782246,49.13,75260.75,0.0,0.98412,1e-05,2.91107]
[1776373782292,49.13,75260.75,0.0,0.98412,1e-05,2.91107]
[1776373782439,49.13,75260.75,0.0,0.98412,1e-05,2.91107]
[1776373782718,49.13,75260.36,0.0,0.98411,1e-05,2.91192]
[1776373788203,49.14,75260.5,0.0,0.98411,1e-05,2.91243]
[1776373788439,49.14,75260.5,0.0,0.98411,1e-05,2.91243]
[1776373788527,49.14,75260.5,0.0,0.98411,1e-05,2.91243]
[1776373788697,49.14,75260.5,0.0,0.98411,1e-05,2.91243]
[1776373788541,49.14,75269.01,0.0,0.9842,1e-05,2.89838]
[1776373793795,49.14,75270.46,0.0,0.98421,1e-05,2.897]
[1776373798830,49.14,75270.41,0.0,0.9842,1e-05,2.89813]
[1776373801204,49.15,75269.42,0.0,0.98419,1e-05,2.90002]
[1776373801440,49.15,75269.42,0.0,0.98419,1e-05,2.90002]
[1776373801537,49.15,75269.52,0.0,0.98419,1e-05,2.90027]
[1776373802330,49.15,75269.52,0.0,0.98419,1e-05,2.90027]
[1776373802437,49.15,75269.52,0.0,0.98419,1e-05,2.90027]
[1776373807427,49.15,75266.91,0.0,0.98415,1e-05,2.90553]
[1776373807445,49.15,75266.91,0.0,0.98415,1e-05,2.90553]
[1776373807528,49.15,75264.47,0.0,0.98412,1e-05,2.91006]
[1776373808514,49.15,75264.47,0.0,0.98412,1e-05,2.91006]
[1776373808694,49.15,75264.47,0.0,0.98412,1e-05,2.91006]
[1776373813935,49.16,75262.52,0.0,0.9841,1e-05,2.91445]
[1776373818970,49.16,75269.39,0.0,0.98417,1e-05,2.9037]
[1776373819977,49.16,75274.87,0.0,0.98422,1e-05,2.89462]
[1776373821595,49.16,75274.87,0.0,0.98422,1e-05,2.89462]
[1776373821716,49.16,75274.87,0.0,0.98422,1e-05,2.89462]
[1776373821680,49.16,75279.25,0.0,0.98427,1e-05,2.88768]
[1776373822497,49.16,75279.25,0.0,0.98427,1e-05,2.88768]
[1776373822691,49.16,75279.25,0.0,0.98427,1e-05,2.88768]
[1776373828033,49.17,75281.28,0.0,0.98428,1e-05,2.88565]
[1776373829525,49.17,75281.28,0.0,0.98428,1e-05,2.88565]
[1776373829701,49.17,75281.28,0.0,0.98428,1e-05,2.88565]
[1776373829703,49.17,75281.28,0.0,0.98428,1e-05,2.88565]
[1776373829538,49.17,75281.98,0.0,0.98429,1e-05,2.88493]
[1776373829936,49.17,75281.98,0.0,0.98429,1e-05,2.88493]
[1776373832061,49.17,75287.82,0.0,0.98436,1e-05,2.87396]
[1776373833904,49.17,75288.29,0.0,0.98436,1e-05,2.87342]
[1776373833940,49.17,75288.29,0.0,0.98436,1e-05,2.87342]
[1776373838725,49.18,75285.97,0.0,0.98433,1e-05,2.87832]
[1776373838951,49.18,75285.64,0.0,0.98432,1e-05,2.87912]
[1776373839111,49.18,75285.42,0.0,0.98432,1e-05,2.87973]
[1776373840234,49.18,75285.42,0.0,0.98432,1e-05,2.87973]
[1776373840442,49.18,75285.42,0.0,0.98432,1e-05,2.87973]
[1776373844145,49.18,75279.57,0.0,0.98425,1e-05,2.89078]
[1776373845154,49.18,75279.57,0.0,0.98425,1e-05,2.89078]
[1776373845195,49.18,75279.57,0.0,0.98425,1e-05,2.89078]
[1776373845502,49.18,75279.57,0.0,0.98425,1e-05,2.89078]
[1776373845696,49.18,75279.57,0.0,0.98425,1e-05,2.89078]
[1776373845725,49.18,75277.89,0.0,0.98423,1e-05,2.89406]
[1776373852202,49.19,75275.18,0.0,0.98419,1e-05,2.89995]
[1776373853464,49.19,75275.18,0.0,0.98419,1e-05,2.89995]
[1776373853712,49.19,75275.18,0.0,0.98419,1e-05,2.89995]
[1776373853773,49.19,75273.1,0.0,0.98416,1e-05,2.90389]
[1776373854217,49.19,75268.27,0.0,0.98411,1e-05,2.91208]
[1776373856302,49.19,75265.45,0.0,0.98408,1e-05,2.91707]
[1776373856450,49.19,75265.45,0.0,0.98408,1e-05,2.91707]
[1776373864289,49.2,75264.67,0.0,0.98406,1e-05,2.92005]
[1776373867310,49.2,75258.27,0.0,0.98398,1e-05,2.9315]
[1776373870331,49.2,75254.06,0.0,0.98393,1e-05,2.93917]
[1776373871394,49.2,75254.06,0.0,0.98393,1e-05,2.93917]
[1776373871438,49.2,75254.06,0.0,0.98393,1e-05,2.93917]
[1776373871780,49.2,75254.06,0.0,0.98393,1e-05,2.93917]
[1776373871786,49.2,75254.33,0.0,0.98394,1e-05,2.93901]
[1776373871941,49.2,75254.33,0.0,0.98394,1e-05,2.93901]
[1776373877380,49.2,75261.45,0.0,0.98401,1e-05,2.92758]
[1776373878387,49.2,75269.03,0.0,0.98409,1e-05,2.91483]
[1776373879716,49.2,75269.03,0.0,0.98409,1e-05,2.91483]
[1776373879818,49.21,75268.47,0.0,0.98408,1e-05,2.91614]
[1776373879938,49.21,75268.47,0.0,0.98408,1e-05,2.91614]
[1776373880053,49.21,75268.47,0.0,0.98408,1e-05,2.91614]
[1776373880197,49.21,75268.47,0.0,0.98408,1e-05,2.91614]
[1776373880401,49.21,75268.38,0.0,0.98408,1e-05,2.91629]
[1776373882415,49.21,75274.21,0.0,0.98415,1e-05,2.90677]
[1776373884118,49.21,75277.51,0.0,0.98418,1e-05,2.90138]
[1776373884193,49.21,75277.51,0.0,0.98418,1e-05,2.90138]
[1776373890472,49.21,75277.23,0.0,0.98417,1e-05,2.90332]
[1776373893124,49.22,75278.42,0.0,0.98419,1e-05,2.90012]
[1776373893201,49.22,75278.42,0.0,0.98419,1e-05,2.90012]
[1776373893496,49.22,75278.42,0.0,0.98419,1e-05,2.90012]
[1776373893691,49.22,75278.42,0.0,0.98419,1e-05,2.90012]
[1776373893793,49.22,75277.28,0.0,0.98417,1e-05,2.90247]
[1776373899534,49.22,75277.02,0.0,0.98416,1e-05,2.90417]
[1776373901413,49.22,75277.29,0.0,0.98416,1e-05,2.90392]
[1776373901445,49.22,75277.29,0.0,0.98416,1e-05,2.90392]
[1776373901549,49.22,75277.47,0.0,0.98416,1e-05,2.90382]
[1776373901995,49.22,75277.47,0.0,0.98416,1e-05,2.90382]
[1776373902196,49.22,75277.47,0.0,0.98416,1e-05,2.90382]
[1776373914640,49.23,75277.09,0.0,0.98414,1e-05,2.90713]
[1776373916267,49.23,75277.09,0.0,0.98414,1e-05,2.90713]
[1776373916443,49.23,75277.09,0.0,0.98414,1e-05,2.90713]
[1776373916693,49.23,75277.09,0.0,0.98414,1e-05,2.90713]
[1776373916792,49.23,75277.05,0.0,0.98414,1e-05,2.9076]
[1776373916938,49.23,75277.05,0.0,0.98414,1e-05,2.9076]
[1776373922696,49.24,75277.61,0.0,0.98414,1e-05,2.90784]
[1776373926724,49.24,75272.64,0.0,0.98408,1e-05,2.91706]
[1776373928517,49.24,75272.04,0.0,0.98407,1e-05,2.91825]
[1776373928694,49.24,75272.04,0.0,0.98407,1e-05,2.91825]
[1776373928737,49.24,75271.49,0.0,0.98406,1e-05,2.91937]
[1776373928889,49.24,75271.49,0.0,0.98406,1e-05,2.91937]
[1776373928942,49.24,75271.49,0.0,0.98406,1e-05,2.91937]
[1776373934780,49.25,75271.37,0.0,0.98405,1e-05,2.92063]
[1776373939815,49.25,75272.2,0.0,0.98406,1e-05,2.9201]
[1776373944672,49.25,75270.94,0.0,0.98404,1e-05,2.92259]
[1776373944699,49.25,75270.94,0.0,0.98404,1e-05,2.92259]
[1776373944773,49.25,75270.94,0.0,0.98404,1e-05,2.92311]
[1776373944916,49.25,75270.94,0.0,0.98404,1e-05,2.92311]
[1776373944946,49.25,75270.94,0.0,0.98404,1e-05,2.92311]
[1776373947874,49.26,75265.6,0.0,0.98398,1e-05,2.93271]
[1776373952723,49.26,75265.6,0.0,0.98398,1e-05,2.93271]
[1776373952892,49.26,75265.28,0.0,0.98398,1e-05,2.93242]
[1776373952941,49.26,75265.28,0.0,0.98398,1e-05,2.93242]
[1776373953876,49.26,75265.28,0.0,0.98398,1e-05,2.93242]
[1776373953038,49.26,75264.57,0.0,0.98397,1e-05,2.93363]
[1776373953940,49.26,75264.57,0.0,0.98397,1e-05,2.93363]
[1776373955931,49.26,75260.3,0.0,0.98392,1e-05,2.94139]
[1776373956938,49.26,75256.31,0.0,0.98387,1e-05,2.94835]
[1776373957945,49.26,75248.73,0.0,0.98379,1e-05,2.96149]
[1776373959100,49.26,75248.73,0.0,0.98379,1e-05,2.96149]
[1776373959199,49.26,75248.73,0.0,0.98379,1e-05,2.96149]
[1776373959385,49.26,75248.73,0.0,0.98379,1e-05,2.96149]
[1776373959446,49.26,75248.73,0.0,0.98379,1e-05,2.96149]
[1776373959537,49.26,75246.19,0.0,0.98376,1e-05,2.96596]
[1776373959965,49.26,75242.92,0.0,0.98372,1e-05,2.97169]
[1776373960972,49.26,75238.78,0.0,0.98367,1e-05,2.97892]
[1776373961978,49.26,75235.47,0.0,0.98363,1e-05,2.98471]
[1776373968021,49.26,75235.11,0.0,0.98363,1e-05,2.98573]
[1776373970035,49.26,75231.74,0.0,0.98359,1e-05,2.99169]
[1776373973948,49.27,75230.92,0.0,0.98358,1e-05,2.99329]
[1776373974201,49.27,75230.92,0.0,0.98358,1e-05,2.99329]
[1776373974254,49.27,75230.92,0.0,0.98358,1e-05,2.99329]
[1776373974443,49.27,75230.92,0.0,0.98358,1e-05,2.99329]
[1776373974469,49.27,75231.04,0.0,0.98358,1e-05,2.99314]
[1776373978092,49.27,75236.43,0.0,0.98364,1e-05,2.98403]
[1776373979267,49.27,75236.43,0.0,0.98364,1e-05,2.98403]
[1776373979442,49.27,75236.43,0.0,0.98364,1e-05,2.98403]
[1776373979485,49.27,75236.43,0.0,0.98364,1e-05,2.98403]
[1776373979704,49.27,75236.43,0.0,0.98364,1e-05,2.98403]
[1776373979793,49.27,75238.8,0.0,0.98367,1e-05,2.98009]
[1776373981131,49.27,75232.19,0.0,0.98359,1e-05,2.99161]
[1776373982131,49.27,75216.0,0.0,0.9834,1e-05,3.01983]
[1776373983138,49.27,75208.82,0.0,0.98332,1e-05,3.03239]
[1776373985153,49.27,75208.21,0.0,0.98332,1e-05,3.03343]
[1776373986160,49.27,75196.33,0.0,0.98318,1e-05,3.05428]
[1776373987167,49.27,75189.04,0.0,0.98309,1e-05,3.06709]
[1776373989181,49.27,75189.22,0.0,0.9831,1e-05,3.06662]
[1776373991195,49.27,75183.04,0.0,0.98303,1e-05,3.0774]
[1776373994215,49.27,75174.98,0.0,0.98293,1e-05,3.09141]
[1776373995223,49.26,75164.76,0.0,0.98281,1e-05,3.1095]
[1776373996230,49.26,75161.3,0.0,0.98277,1e-05,3.11554]
[1776373998244,49.26,75158.3,0.0,0.98274,1e-05,3.12059]
[1776374000208,49.26,75158.29,0.0,0.98274,1e-05,3.12045]
[1776374000258,49.26,75157.87,0.0,0.98274,1e-05,3.12104]
[1776374002207,49.26,75158.59,0.0,0.98275,1e-05,3.11959]
[1776374002273,49.26,75156.3,0.0,0.98272,1e-05,3.12354]
[1776374005075,49.26,75157.03,0.0,0.98273,1e-05,3.1219]
[1776374005199,49.26,75157.03,0.0,0.98273,1e-05,3.1219]
[1776374005461,49.26,75157.03,0.0,0.98273,1e-05,3.1219]
[1776374005698,49.26,75157.03,0.0,0.98273,1e-05,3.1219]
[1776374005791,49.26,75157.19,0.0,0.98273,1e-05,3.12131]
[1776374009128,49.26,75156.23,0.0,0.98273,1e-05,3.12273]
[1776374009192,49.26,75156.23,0.0,0.98273,1e-05,3.12273]
[1776374009481,49.26,75156.23,0.0,0.98273,1e-05,3.12273]
[1776374009693,49.26,75156.23,0.0,0.98273,1e-05,3.12273]
[1776374009763,49.26,75152.05,0.0,0.98268,1e-05,3.1299]
[1776374015375,49.25,75157.43,0.0,0.98276,1e-05,3.11779]
[1776374016018,49.25,75157.43,0.0,0.98276,1e-05,3.11779]
[1776374016200,49.25,75157.43,0.0,0.98276,1e-05,3.11779]
[1776374016327,49.25,75157.43,0.0,0.98276,1e-05,3.11779]
[1776374016439,49.25,75157.43,0.0,0.98276,1e-05,3.11779]
[1776374016530,49.25,75157.62,0.0,0.98276,1e-05,3.11731]
[1776374022424,49.25,75157.79,0.0,0.98277,1e-05,3.11618]
[1776374026619,49.25,75159.08,0.0,0.98278,1e-05,3.11347]
[1776374026694,49.25,75159.08,0.0,0.98278,1e-05,3.11347]
[1776374026722,49.25,75157.94,0.0,0.98277,1e-05,3.11524]
[1776374027288,49.25,75157.94,0.0,0.98277,1e-05,3.11524]
[1776374027441,49.25,75157.94,0.0,0.98277,1e-05,3.11524]
[1776374031487,49.25,75170.28,0.0,0.98292,1e-05,3.09269]
[1776374032208,49.25,75170.28,0.0,0.98292,1e-05,3.09269]
[1776374032436,49.25,75170.28,0.0,0.98292,1e-05,3.09269]
[1776374032496,49.25,75180.74,0.0,0.98304,1e-05,3.07403]
[1776374033680,49.25,75180.74,0.0,0.98304,1e-05,3.07403]
[1776374033698,49.25,75180.74,0.0,0.98304,1e-05,3.07403]
[1776374033781,49.24,75181.46,0.0,0.98305,1e-05,3.07264]
[1776374035517,49.24,75186.42,0.0,0.98311,1e-05,3.06381]
[1776374036524,49.24,75191.39,0.0,0.98317,1e-05,3.055]
[1776374038352,49.24,75192.81,0.0,0.98319,1e-05,3.05247]
[1776374038438,49.24,75192.81,0.0,0.98319,1e-05,3.05247]
[1776374038778,49.24,75192.81,0.0,0.98319,1e-05,3.05247]
[1776374038944,49.24,75192.81,0.0,0.98319,1e-05,3.05247]
[1776374038880,49.24,75192.86,0.0,0.98319,1e-05,3.05233]
[1776374044580,49.24,75192.57,0.0,0.98319,1e-05,3.0527]
[1776374045795,49.24,75192.57,0.0,0.98319,1e-05,3.0527]
[1776374045941,49.24,75192.57,0.0,0.98319,1e-05,3.0527]
[1776374045885,49.24,75193.08,0.0,0.98319,1e-05,3.05174]
[1776374046158,49.24,75193.08,0.0,0.98319,1e-05,3.05174]
[1776374046197,49.24,75193.08,0.0,0.98319,1e-05,3.05174]
[1776374046594,49.24,75194.23,0.0,0.9832,1e-05,3.04971]
[1776374050622,49.24,75191.98,0.0,0.98318,1e-05,3.05354]
[1776374052881,49.24,75191.68,0.0,0.98318,1e-05,3.05403]
[1776374052936,49.24,75191.68,0.0,0.98318,1e-05,3.05403]
[1776374052885,49.24,75188.69,0.0,0.98314,1e-05,3.05922]
[1776374053330,49.24,75188.69,0.0,0.98314,1e-05,3.05922]
[1776374053440,49.24,75188.69,0.0,0.98314,1e-05,3.05922]
[1776374053643,49.24,75187.68,0.0,0.98313,1e-05,3.061]
[1776374056558,49.24,75186.5,0.0,0.98312,1e-05,3.06297]
[1776374056696,49.24,75186.5,0.0,0.98312,1e-05,3.06297]
[1776374056762,49.24,75181.95,0.0,0.98306,1e-05,3.07089]
[1776374057088,49.24,75181.95,0.0,0.98306,1e-05,3.07089]
[1776374057195,49.24,75181.95,0.0,0.98306,1e-05,3.07089]
[1776374057671,49.24,75180.44,0.0,0.98305,1e-05,3.07357]
[1776374058678,49.24,75177.77,0.0,0.98302,1e-05,3.07822]
[1776374059686,49.24,75169.44,0.0,0.98292,1e-05,3.09294]
[1776374060692,49.24,75163.97,0.0,0.98286,1e-05,3.1026]
[1776374061844,49.24,75163.97,0.0,0.98286,1e-05,3.1026]
[1776374061938,49.24,75163.97,0.0,0.98286,1e-05,3.1026]
[1776374061865,49.24,75161.46,0.0,0.98283,1e-05,3.10683]
[1776374063713,49.24,75156.08,0.0,0.98276,1e-05,3.11631]
[1776374067742,49.24,75153.69,0.0,0.98274,1e-05,3.11984]
[1776374068698,49.24,75153.69,0.0,0.98274,1e-05,3.11984]
[1776374068935,49.24,75153.69,0.0,0.98274,1e-05,3.11984]
[1776374068908,49.24,75153.59,0.0,0.98274,1e-05,3.11987]
[1776374069375,49.24,75153.59,0.0,0.98274,1e-05,3.11987]
[1776374069439,49.24,75153.59,0.0,0.98274,1e-05,3.11987]
[1776374069754,49.24,75153.6,0.0,0.98274,1e-05,3.1197]
[1776374071769,49.23,75155.7,0.0,0.98278,1e-05,3.11397]
[1776374076936,49.23,75156.98,0.0,0.9828,1e-05,3.11118]
[1776374077197,49.23,75158.51,0.0,0.98281,1e-05,3.10832]
[1776374077811,49.23,75160.87,0.0,0.98284,1e-05,3.104]
[1776374078208,49.23,75160.87,0.0,0.98284,1e-05,3.104]
[1776374078818,49.23,75159.09,0.0,0.98282,1e-05,3.10707]
[1776374083356,49.23,75157.22,0.0,0.9828,1e-05,3.10997]
[1776374083438,49.23,75157.22,0.0,0.9828,1e-05,3.10997]
[1776374092917,49.23,75156.86,0.0,0.98281,1e-05,3.1095]
[1776374097789,49.22,75153.8,0.0,0.98277,1e-05,3.11454]
[1776374097937,49.22,75153.8,0.0,0.98277,1e-05,3.11454]
[1776374099047,49.22,75153.21,0.0,0.98277,1e-05,3.11548]
[1776374099193,49.22,75152.46,0.0,0.98276,1e-05,3.1167]
[1776374099966,49.22,75151.6,0.0,0.98275,1e-05,3.11812]
[1776374105001,49.22,75158.77,0.0,0.98284,1e-05,3.10466]
[1776374106008,49.22,75170.47,0.0,0.98298,1e-05,3.08372]
[1776374107015,49.22,75171.9,0.0,0.98299,1e-05,3.08111]
[1776374107341,49.22,75171.9,0.0,0.98299,1e-05,3.08111]
[1776374107444,49.22,75171.9,0.0,0.98299,1e-05,3.08111]
[1776374113060,49.22,75168.27,0.0,0.98295,1e-05,3.08716]
[1776374115230,49.22,75170.24,0.0,0.98298,1e-05,3.08349]
[1776374115437,49.22,75170.24,0.0,0.98298,1e-05,3.08349]
[1776374116372,49.22,75170.24,0.0,0.98298,1e-05,3.08349]
[1776374116443,49.22,75170.24,0.0,0.98298,1e-05,3.08349]
[1776374116473,49.22,75170.25,0.0,0.98298,1e-05,3.08339]
[1776374118095,49.22,75174.46,0.0,0.98303,1e-05,3.07578]
[1776374120109,49.22,75169.92,0.0,0.98298,1e-05,3.08371]
[1776374121973,49.22,75169.92,0.0,0.98298,1e-05,3.08371]
[1776374122059,49.22,75169.92,0.0,0.98298,1e-05,3.08371]
[1776374123131,49.22,75157.69,0.0,0.98283,1e-05,3.10525]
[1776374124137,49.22,75156.63,0.0,0.98282,1e-05,3.10703]
[1776374125147,49.22,75150.9,0.0,0.98276,1e-05,3.11717]
[1776374126153,49.21,75140.84,0.0,0.98264,1e-05,3.1351]
[1776374127160,49.21,75141.08,0.0,0.98264,1e-05,3.13449]
[1776374128482,49.21,75141.08,0.0,0.98264,1e-05,3.13449]
[1776374128693,49.21,75141.08,0.0,0.98264,1e-05,3.13449]
[1776374129943,49.21,75139.87,0.0,0.98263,1e-05,3.13632]
[1776374130039,49.21,75139.72,0.0,0.98263,1e-05,3.13641]
[1776374130193,49.21,75139.72,0.0,0.98263,1e-05,3.13641]
[1776374131188,49.21,75128.22,0.0,0.9825,1e-05,3.15529]
[1776374132195,49.21,75124.54,0.0,0.98246,1e-05,3.16174]
[1776374134800,49.21,75125.11,0.0,0.98247,1e-05,3.16047]
[1776374135216,49.21,75119.65,0.0,0.9824,1e-05,3.16992]
[1776374136450,49.21,75119.65,0.0,0.9824,1e-05,3.16992]
[1776374136546,49.21,75115.05,0.0,0.98235,1e-05,3.17803]
[1776374142265,49.2,75112.41,0.0,0.98233,1e-05,3.18123]
[1776374147300,49.2,75111.6,0.0,0.98233,1e-05,3.18133]
[1776374150322,49.19,75123.63,0.0,0.98248,1e-05,3.15863]
[1776374151329,49.19,75121.27,0.0,0.98245,1e-05,3.16267]
[1776374152511,49.19,75121.27,0.0,0.98245,1e-05,3.16267]
[1776374152694,49.19,75121.27,0.0,0.98245,1e-05,3.16267]
[1776374154477,49.19,75115.78,0.0,0.98239,1e-05,3.17213]
[1776374154690,49.19,75115.78,0.0,0.98239,1e-05,3.17213]
[1776374154725,49.19,75115.42,0.0,0.98238,1e-05,3.17252]
[1776374160392,49.18,75116.66,0.0,0.98241,1e-05,3.16863]
[1776374161780,49.18,75116.66,0.0,0.98241,1e-05,3.16863]
[1776374161942,49.18,75116.66,0.0,0.98241,1e-05,3.16863]
[1776374167168,49.18,75119.95,0.0,0.98246,1e-05,3.16102]
[1776374167204,49.18,75119.95,0.0,0.98246,1e-05,3.16102]
[1776374169159,49.18,75126.45,0.0,0.98254,1e-05,3.14876]
[1776374169200,49.18,75126.45,0.0,0.98254,1e-05,3.14876]
[1776374169455,49.18,75124.35,0.0,0.98252,1e-05,3.15233]
[1776374173319,49.17,75126.4,0.0,0.98255,1e-05,3.14794]
[1776374173437,49.17,75126.4,0.0,0.98255,1e-05,3.14794]
[1776374173482,49.17,75122.18,0.0,0.9825,1e-05,3.15535]
[1776374175597,49.17,75121.08,0.0,0.98249,1e-05,3.1571]
[1776374175697,49.17,75121.08,0.0,0.98249,1e-05,3.1571]
[1776374175699,49.17,75118.61,0.0,0.98246,1e-05,3.16133]
[1776374176598,49.17,75118.61,0.0,0.98246,1e-05,3.16133]
[1776374176703,49.17,75118.61,0.0,0.98246,1e-05,3.16133]
[1776374181538,49.17,75112.67,0.0,0.9824,1e-05,3.17057]
[1776374182606,49.17,75112.67,0.0,0.9824,1e-05,3.17057]
[1776374182693,49.17,75112.67,0.0,0.9824,1e-05,3.17057]
[1776374184684,49.16,75111.83,0.0,0.98239,1e-05,3.17155]
[1776374184939,49.16,75111.83,0.0,0.98239,1e-05,3.17155]
[1776374184953,49.16,75111.3,0.0,0.98239,1e-05,3.17196]
[1776374187451,49.16,75110.73,0.0,0.98238,1e-05,3.17272]
[1776374187695,49.16,75110.73,0.0,0.98238,1e-05,3.17272]
[1776374193622,49.15,75111.97,0.0,0.98242,1e-05,3.16681]
[1776374194313,49.15,75111.97,0.0,0.98242,1e-05,3.16681]
[1776374194436,49.15,75111.97,0.0,0.98242,1e-05,3.16681]
[1776374194997,49.15,75111.97,0.0,0.98242,1e-05,3.16681]
[1776374195036,49.15,75112.16,0.0,0.98242,1e-05,3.16593]
[1776374195193,49.15,75112.16,0.0,0.98242,1e-05,3.16593]
[1776374200676,49.15,75111.35,0.0,0.98242,1e-05,3.16608]
[1776374201222,49.15,75111.35,0.0,0.98242,1e-05,3.16608]
[1776374201444,49.15,75111.35,0.0,0.98242,1e-05,3.16608]
[1776374205290,49.14,75108.77,0.0,0.9824,1e-05,3.16968]
[1776374205439,49.14,75108.77,0.0,0.9824,1e-05,3.16968]
[1776374205710,49.14,75108.66,0.0,0.9824,1e-05,3.16961]
[1776374207225,49.14,75106.55,0.0,0.98238,1e-05,3.17317]
[1776374207439,49.14,75106.55,0.0,0.98238,1e-05,3.17317]
[1776374210745,49.14,75099.97,0.0,0.9823,1e-05,3.18402]
[1776374213487,49.13,75098.98,0.0,0.9823,1e-05,3.18521]
[1776374213691,49.13,75098.98,0.0,0.9823,1e-05,3.18521]
[1776374213761,49.13,75098.98,0.0,0.9823,1e-05,3.1849]
[1776374216792,49.13,75106.3,0.0,0.98239,1e-05,3.17063]
[1776374218807,49.13,75102.26,0.0,0.98235,1e-05,3.17739]
[1776374220443,49.13,75101.97,0.0,0.98235,1e-05,3.17762]
[1776374221828,49.12,75108.81,0.0,0.98243,1e-05,3.16457]
[1776374224530,49.12,75112.2,0.0,0.98248,1e-05,3.15785]
[1776374224695,49.12,75112.2,0.0,0.98248,1e-05,3.15785]
[1776374224850,49.12,75111.52,0.0,0.98247,1e-05,3.15881]
[1776374225742,49.12,75111.52,0.0,0.98247,1e-05,3.15881]
[1776374225940,49.12,75111.52,0.0,0.98247,1e-05,3.15881]
[1776374231899,49.11,75109.85,0.0,0.98246,1e-05,3.15973]
[1776374234920,49.11,75103.69,0.0,0.9824,1e-05,3.1701]
[1776374235642,49.11,75103.69,0.0,0.9824,1e-05,3.1701]
[1776374235693,49.11,75103.69,0.0,0.9824,1e-05,3.1701]
[1776374235927,49.11,75104.71,0.0,0.98241,1e-05,3.16796]
[1776374236329,49.11,75104.71,0.0,0.98241,1e-05,3.16796]
[1776374236438,49.11,75104.71,0.0,0.98241,1e-05,3.16796]
[1776374239955,49.11,75093.42,0.0,0.98228,1e-05,3.1874]
[1776374240962,49.1,75089.54,0.0,0.98223,1e-05,3.19418]
[1776374242976,49.1,75081.61,0.0,0.98214,1e-05,3.20804]
[1776374246391,49.1,75078.97,0.0,0.98212,1e-05,3.2118]
[1776374246442,49.1,75078.97,0.0,0.98212,1e-05,3.2118]
[1776374247004,49.1,75080.98,0.0,0.98214,1e-05,3.20774]
[1776374248011,49.1,75086.56,0.0,0.98221,1e-05,3.19714]
[1776374249018,49.09,75091.28,0.0,0.98227,1e-05,3.18815]
[1776374250025,49.09,75097.88,0.0,0.98236,1e-05,3.17577]
[1776374251032,49.09,75105.33,0.0,0.98246,1e-05,3.16021]
[1776374252039,49.09,75112.8,0.0,0.98255,1e-05,3.14638]
[1776374254053,49.09,75117.14,0.0,0.98261,1e-05,3.13804]
[1776374257740,49.09,75116.97,0.0,0.98261,1e-05,3.13763]
[1776374257942,49.09,75116.97,0.0,0.98261,1e-05,3.13763]
[1776374262112,49.08,75121.93,0.0,0.98267,1e-05,3.12747]
[1776374266139,49.08,75118.06,0.0,0.98263,1e-05,3.13355]
[1776374267307,49.08,75121.32,0.0,0.98268,1e-05,3.12743]
[1776374267439,49.08,75121.32,0.0,0.98268,1e-05,3.12743]
[1776374267914,49.08,75121.32,0.0,0.98268,1e-05,3.12743]
[1776374267941,49.08,75121.32,0.0,0.98268,1e-05,3.12743]
[1776374268153,49.08,75123.7,0.0,0.9827,1e-05,3.12291]
[1776374270167,49.08,75133.41,0.0,0.98282,1e-05,3.10504]
[1776374271174,49.08,75137.51,0.0,0.98287,1e-05,3.09751]
[1776374275878,49.07,75136.84,0.0,0.98287,1e-05,3.09801]
[1776374275942,49.07,75136.84,0.0,0.98287,1e-05,3.09801]
[1776374276208,49.07,75136.62,0.0,0.98287,1e-05,3.09823]
[1776374276597,49.07,75136.62,0.0,0.98287,1e-05,3.09823]
[1776374276694,49.07,75136.62,0.0,0.98287,1e-05,3.09823]
[1776374281244,49.07,75142.9,0.0,0.98295,1e-05,3.08615]
[1776374282251,49.07,75154.89,0.0,0.98309,1e-05,3.06466]
[1776374283258,49.07,75149.59,0.0,0.98303,1e-05,3.07396]
[1776374284307,49.07,75140.39,0.0,0.98292,1e-05,3.09023]
[1776374285280,49.07,75138.99,0.0,0.98291,1e-05,3.09258]
[1776374287459,49.07,75136.25,0.0,0.98287,1e-05,3.09732]
[1776374287695,49.07,75136.25,0.0,0.98287,1e-05,3.09732]
[1776374287725,49.07,75131.38,0.0,0.98282,1e-05,3.10587]
[1776374290116,49.07,75131.09,0.0,0.98282,1e-05,3.10621]
[1776374290203,49.07,75131.09,0.0,0.98282,1e-05,3.10621]
[1776374295350,49.06,75130.07,0.0,0.98281,1e-05,3.10676]
[1776374299242,49.06,75130.41,0.0,0.98282,1e-05,3.10577]
[1776374299441,49.06,75128.7,0.0,0.9828,1e-05,3.10865]
[1776374299810,49.06,75128.7,0.0,0.9828,1e-05,3.10865]
[1776374299941,49.06,75128.7,0.0,0.9828,1e-05,3.10865]
[1776374300007,49.06,75126.04,0.0,0.98277,1e-05,3.11304]
[1776374306215,49.05,75127.34,0.0,0.98279,1e-05,3.10991]
[1776374306445,49.05,75127.31,0.0,0.98279,1e-05,3.10977]
[1776374307257,49.05,75127.31,0.0,0.98279,1e-05,3.10977]
[1776374307288,49.05,75127.34,0.0,0.98279,1e-05,3.10932]
[1776374307438,49.05,75127.34,0.0,0.98279,1e-05,3.10932]
[1776374308443,49.05,75134.87,0.0,0.98288,1e-05,3.09564]
[1776374313477,49.05,75134.7,0.0,0.9829,1e-05,3.0934]
[1776374318449,49.05,75137.65,0.0,0.98294,1e-05,3.08743]
[1776374318698,49.05,75137.65,0.0,0.98294,1e-05,3.08743]
[1776374319124,49.05,75137.65,0.0,0.98294,1e-05,3.08743]
[1776374319193,49.05,75137.65,0.0,0.98294,1e-05,3.08743]
[1776374319225,49.04,75139.66,0.0,0.98296,1e-05,3.08352]
[1776374320527,49.04,75135.92,0.0,0.98292,1e-05,3.09003]
[1776374321842,49.04,75135.92,0.0,0.98292,1e-05,3.09003]
[1776374321942,49.04,75135.92,0.0,0.98292,1e-05,3.09003]
[1776374322004,49.04,75130.5,0.0,0.98286,1e-05,3.09936]
[1776374322540,49.04,75116.28,0.0,0.98269,1e-05,3.12492]
[1776374323547,49.04,75107.95,0.0,0.98259,1e-05,3.13973]
[1776374325562,49.04,75108.99,0.0,0.98261,1e-05,3.13731]
[1776374326569,49.04,75116.87,0.0,0.9827,1e-05,3.12283]
[1776374328394,49.04,75120.14,0.0,0.98274,1e-05,3.11671]
[1776374328446,49.04,75120.14,0.0,0.98274,1e-05,3.11671]
[1776374332187,49.04,75125.07,0.0,0.98281,1e-05,3.1072]
[1776374332224,49.03,75129.65,0.0,0.98286,1e-05,3.09859]
[1776374332978,49.03,75129.65,0.0,0.98286,1e-05,3.09859]
[1776374333194,49.03,75129.65,0.0,0.98286,1e-05,3.09859]
[1776374333214,49.03,75129.65,0.0,0.98286,1e-05,3.09859]
[1776374333245,49.03,75132.72,0.0,0.9829,1e-05,3.09292]
[1776374333437,49.03,75132.72,0.0,0.9829,1e-05,3.09292]
[1776374338657,49.03,75136.42,0.0,0.98295,1e-05,3.08545]
[1776374339701,49.03,75136.42,0.0,0.98295,1e-05,3.08545]
[1776374339718,49.03,75117.96,0.0,0.98273,1e-05,3.11838]
[1776374340673,49.03,75108.36,0.0,0.98262,1e-05,3.13547]
[1776374341680,49.03,75100.6,0.0,0.98253,1e-05,3.14926]
[1776374343284,49.03,75100.6,0.0,0.98253,1e-05,3.14926]
[1776374343293,49.03,75097.13,0.0,0.98249,1e-05,3.15498]
[1776374346716,49.02,75100.82,0.0,0.98254,1e-05,3.14739]
[1776374351751,49.02,75106.52,0.0,0.98262,1e-05,3.13568]
[1776374352757,49.02,75112.55,0.0,0.98269,1e-05,3.12453]
[1776374356571,49.01,75116.17,0.0,0.98274,1e-05,3.1173]
[1776374356692,49.01,75116.17,0.0,0.98274,1e-05,3.1173]
[1776374356804,49.01,75116.17,0.0,0.98274,1e-05,3.1173]
[1776374356943,49.01,75116.17,0.0,0.98274,1e-05,3.1173]
[1776374356961,49.01,75116.77,0.0,0.98275,1e-05,3.116]
[1776374359808,49.01,75123.35,0.0,0.98283,1e-05,3.1035]
[1776374360815,49.01,75129.32,0.0,0.9829,1e-05,3.09259]
[1776374362732,49.01,75131.94,0.0,0.98293,1e-05,3.08772]
[1776374362942,49.01,75131.94,0.0,0.98293,1e-05,3.08772]
[1776374363059,49.01,75131.94,0.0,0.98293,1e-05,3.08772]
[1776374363196,49.01,75131.94,0.0,0.98293,1e-05,3.08772]
[1776374363266,49.01,75132.89,0.0,0.98295,1e-05,3.08568]
[1776374368306,49.01,75129.79,0.0,0.98291,1e-05,3.09071]
[1776374368440,49.01,75127.74,0.0,0.98289,1e-05,3.09421]
[1776374368608,49.01,75127.74,0.0,0.98289,1e-05,3.09421]
[1776374368706,49.01,75127.74,0.0,0.98289,1e-05,3.09421]
[1776374368873,49.01,75124.81,0.0,0.98286,1e-05,3.09928]
[1776374371895,49.0,75119.51,0.0,0.98281,1e-05,3.10656]
[1776374373123,49.0,75119.51,0.0,0.98281,1e-05,3.10656]
[1776374373203,49.0,75119.51,0.0,0.98281,1e-05,3.10656]
[1776374373342,49.0,75122.47,0.0,0.98284,1e-05,3.10087]
[1776374373514,49.0,75122.47,0.0,0.98284,1e-05,3.10087]
[1776374373700,49.0,75122.47,0.0,0.98284,1e-05,3.10087]
[1776374378897,49.0,75124.79,0.0,0.98288,1e-05,3.09599]
[1776374378939,49.0,75124.79,0.0,0.98288,1e-05,3.09599]
[1776374384147,49.0,75124.19,0.0,0.98287,1e-05,3.09619]
[1776374384198,49.0,75124.19,0.0,0.98287,1e-05,3.09619]
[1776374384248,49.0,75124.19,0.0,0.98288,1e-05,3.09583]
[1776374385322,49.0,75124.19,0.0,0.98288,1e-05,3.09583]
[1776374385441,49.0,75122.21,0.0,0.98285,1e-05,3.09938]
[1776374386227,49.0,75122.21,0.0,0.98285,1e-05,3.09938]
[1776374386361,48.99,75121.16,0.0,0.98284,1e-05,3.1009]
[1776374388016,48.99,75117.62,0.0,0.9828,1e-05,3.10707]
[1776374390260,48.99,75114.94,0.0,0.98277,1e-05,3.1117]
[1776374390360,48.99,75115.29,0.0,0.98278,1e-05,3.11067]
[1776374390525,48.99,75115.29,0.0,0.98278,1e-05,3.11067]
[1776374391030,48.99,75114.55,0.0,0.98277,1e-05,3.112]
[1776374394402,48.99,75113.43,0.0,0.98276,1e-05,3.1134]
[1776374394893,48.99,75113.43,0.0,0.98276,1e-05,3.1134]
[1776374395058,48.99,75107.98,0.0,0.9827,1e-05,3.12302]
[1776374397072,48.99,75099.25,0.0,0.98259,1e-05,3.13838]
[1776374398770,48.99,75097.11,0.0,0.98257,1e-05,3.14178]
[1776374399232,48.99,75097.11,0.0,0.98257,1e-05,3.14178]
[1776374401106,48.98,75089.65,0.0,0.98249,1e-05,3.15456]
[1776374402113,48.98,75086.11,0.0,0.98245,1e-05,3.16073]
[1776374403150,48.98,75086.11,0.0,0.98245,1e-05,3.16073]
[1776374403206,48.98,75083.85,0.0,0.98242,1e-05,3.16456]
[1776374404014,48.98,75083.85,0.0,0.98242,1e-05,3.16456]
[1776374404127,48.98,75082.35,0.0,0.9824,1e-05,3.1673]
[1776374405134,48.98,75078.73,0.0,0.98236,1e-05,3.17362]
[1776374407148,48.98,75073.06,0.0,0.9823,1e-05,3.18311]
[1776374408131,48.98,75073.06,0.0,0.9823,1e-05,3.18311]
[1776374408235,48.98,75068.92,0.0,0.98225,1e-05,3.19038]
[1776374408719,48.98,75068.92,0.0,0.98225,1e-05,3.19038]
[1776374409164,48.98,75060.13,0.0,0.98214,1e-05,3.20655]
[1776374410171,48.97,75042.64,0.0,0.98193,1e-05,3.23822]
[1776374411178,48.97,75034.59,0.0,0.98183,1e-05,3.25278]
[1776374412174,48.97,75034.59,0.0,0.98183,1e-05,3.25278]
[1776374412185,48.97,75032.29,0.0,0.9818,1e-05,3.25663]
[1776374413178,48.97,75032.29,0.0,0.9818,1e-05,3.25663]
[1776374413243,48.97,75031.16,0.0,0.98179,1e-05,3.25829]
[1776374416236,48.96,75027.34,0.0,0.98175,1e-05,3.26407]
[1776374417240,48.96,75027.34,0.0,0.98175,1e-05,3.26407]
[1776374417254,48.96,75029.95,0.0,0.98179,1e-05,3.25873]
[1776374417742,48.96,75029.95,0.0,0.98179,1e-05,3.25873]
[1776374418240,48.96,75026.92,0.0,0.98175,1e-05,3.26394]
[1776374421592,48.96,75025.3,0.0,0.98174,1e-05,3.26559]
[1776374422269,48.95,75023.16,0.0,0.98172,1e-05,3.26913]
[1776374424283,48.95,75017.34,0.0,0.98165,1e-05,3.27912]
[1776374426297,48.95,75013.57,0.0,0.98161,1e-05,3.28523]
[1776374428311,48.94,75009.54,0.0,0.98157,1e-05,3.29183]
[1776374429318,48.94,75003.06,0.0,0.98149,1e-05,3.30355]
[1776374429691,48.94,75003.06,0.0,0.98149,1e-05,3.30355]
[1776374430332,48.94,74993.58,0.0,0.98137,1e-05,3.32096]
[1776374431337,48.94,75001.43,0.0,0.98148,1e-05,3.30381]
[1776374433351,48.93,74993.89,0.0,0.98139,1e-05,3.31702]
[1776374435365,48.93,74987.8,0.0,0.98132,1e-05,3.32748]
[1776374436371,48.93,75002.62,0.0,0.98152,1e-05,3.29887]
[1776374437379,48.93,75011.36,0.0,0.98163,1e-05,3.28191]
[1776374438405,48.93,75011.22,0.0,0.98163,1e-05,3.28169]
[1776374439393,48.92,75001.15,0.0,0.98151,1e-05,3.30018]
[1776374440400,48.92,74999.31,0.0,0.98149,1e-05,3.30315]
[1776374442418,48.92,74994.35,0.0,0.98143,1e-05,3.31149]
[1776374443425,48.92,74988.02,0.0,0.98135,1e-05,3.32296]
[1776374444432,48.91,74978.8,0.0,0.98124,1e-05,3.33994]
[1776374445439,48.91,74974.84,0.0,0.98119,1e-05,3.3469]
[1776374446446,48.91,74969.66,0.0,0.98113,1e-05,3.3562]
[1776374451482,48.9,74968.66,0.0,0.98114,1e-05,3.35504]
[1776374451514,48.9,74968.66,0.0,0.98114,1e-05,3.35504]
[1776374451696,48.9,74968.66,0.0,0.98114,1e-05,3.35504]
[1776374451845,48.9,74968.66,0.0,0.98114,1e-05,3.35504]
[1776374451943,48.9,74968.66,0.0,0.98114,1e-05,3.35504]
[1776374452489,48.9,74968.62,0.0,0.98114,1e-05,3.3545]
[1776374457524,48.89,74967.27,0.0,0.98114,1e-05,3.35401]
[1776374460955,48.88,74968.99,0.0,0.98117,1e-05,3.3495]
[1776374461185,48.88,74968.99,0.0,0.98117,1e-05,3.3495]
[1776374461198,48.88,74968.99,0.0,0.98117,1e-05,3.3495]
[1776374461446,48.88,74968.99,0.0,0.98117,1e-05,3.3495]
[1776374461498,48.88,74969.09,0.0,0.98118,1e-05,3.34809]
[1776374466587,48.87,74966.12,0.0,0.98116,1e-05,3.35072]
[1776374468043,48.87,74966.12,0.0,0.98116,1e-05,3.35072]
[1776374468202,48.87,74966.12,0.0,0.98116,1e-05,3.35072]
[1776374468207,48.87,74966.12,0.0,0.98116,1e-05,3.35072]
[1776374468443,48.87,74966.12,0.0,0.98116,1e-05,3.35072]
[1776374468260,48.86,74968.2,0.0,0.9812,1e-05,3.34552]
[1776374469608,48.86,74961.46,0.0,0.98111,1e-05,3.35779]
[1776374471525,48.86,74961.46,0.0,0.98111,1e-05,3.35779]
[1776374471029,48.86,74940.52,0.0,0.98085,1e-05,3.39746]
[1776374472183,48.86,74934.59,0.0,0.98077,1e-05,3.40879]
[1776374472639,48.86,74925.49,0.0,0.98065,1e-05,3.42574]
[1776374474464,48.86,74925.49,0.0,0.98065,1e-05,3.42574]
[1776374474652,48.85,74914.76,0.0,0.98052,1e-05,3.44517]
[1776374475659,48.85,74905.01,0.0,0.9804,1e-05,3.46348]
[1776374477051,48.85,74905.01,0.0,0.9804,1e-05,3.46348]
[1776374477191,48.85,74905.01,0.0,0.9804,1e-05,3.46348]
[1776374477200,48.84,74904.43,0.0,0.9804,1e-05,3.46297]
[1776374482708,48.83,74904.39,0.0,0.98043,1e-05,3.45896]
[1776374484722,48.82,74900.48,0.0,0.98038,1e-05,3.46499]
[1776374486737,48.82,74904.08,0.0,0.98044,1e-05,3.45628]
[1776374490765,48.81,74891.79,0.0,0.9803,1e-05,3.47721]
[1776374491772,48.8,74889.53,0.0,0.98029,1e-05,3.47902]
[1776374495326,48.8,74887.02,0.0,0.98026,1e-05,3.48228]
[1776374495628,48.8,74886.0,0.0,0.98025,1e-05,3.48344]
[1776374495805,48.79,74866.42,0.0,0.97999,1e-05,3.52141]
[1776374496812,48.79,74860.24,0.0,0.97992,1e-05,3.53281]
[1776374498152,48.79,74860.24,0.0,0.97992,1e-05,3.53281]
[1776374499036,48.79,74857.28,0.0,0.97988,1e-05,3.53778]
[1776374499319,48.79,74857.28,0.0,0.97988,1e-05,3.53778]
[1776374499334,48.78,74856.28,0.0,0.97988,1e-05,3.53788]
[1776374499607,48.78,74856.28,0.0,0.97988,1e-05,3.53788]
[1776374504161,48.78,74853.58,0.0,0.97985,1e-05,3.54203]
[1776374504266,48.78,74849.07,0.0,0.97979,1e-05,3.55091]
[1776374504871,48.77,74845.29,0.0,0.97975,1e-05,3.55681]
[1776374508229,48.76,74847.19,0.0,0.97979,1e-05,3.55103]
[1776374512927,48.75,74838.39,0.0,0.97969,1e-05,3.56595]
[1776374515948,48.75,74835.42,0.0,0.97966,1e-05,3.5695]
[1776374519166,48.74,74835.27,0.0,0.97966,1e-05,3.5694]
[1776374519193,48.74,74831.23,0.0,0.97961,1e-05,3.57735]
[1776374519983,48.74,74822.85,0.0,0.97949,1e-05,3.59463]
[1776374522958,48.74,74822.98,0.0,0.97949,1e-05,3.59389]
[1776374523768,48.74,74824.63,0.0,0.97952,1e-05,3.5903]
[1776374523836,48.74,74824.63,0.0,0.97952,1e-05,3.5903]
[1776374523893,48.74,74824.63,0.0,0.97952,1e-05,3.5903]
[1776374523942,48.74,74824.63,0.0,0.97952,1e-05,3.5903]
[1776374523999,48.74,74824.63,0.0,0.97952,1e-05,3.5903]
[1776374524016,48.74,74825.0,0.0,0.97953,1e-05,3.58932]
[1776374524928,48.74,74825.0,0.0,0.97953,1e-05,3.58932]
[1776374524956,48.74,74825.0,0.0,0.97953,1e-05,3.58932]
[1776374526030,48.74,74837.41,0.0,0.9797,1e-05,3.56381]
[1776374527037,48.74,74855.02,0.0,0.97994,1e-05,3.52832]
[1776374528044,48.74,74862.32,0.0,0.98005,1e-05,3.51284]
[1776374530060,48.73,74873.97,0.0,0.98022,1e-05,3.48849]
[1776374531067,48.73,74876.13,0.0,0.98025,1e-05,3.48337]
[1776374533081,48.72,74890.99,0.0,0.98046,1e-05,3.45242]
[1776374534088,48.72,74902.56,0.0,0.98062,1e-05,3.42898]
[1776374535095,48.72,74908.56,0.0,0.98071,1e-05,3.41653]
[1776374537520,48.72,74908.68,0.0,0.98071,1e-05,3.41558]
[1776374539123,48.71,74903.31,0.0,0.98066,1e-05,3.42391]
[1776374540947,48.71,74901.61,0.0,0.98064,1e-05,3.42653]
[1776374541137,48.7,74901.54,0.0,0.98064,1e-05,3.42594]
[1776374546172,48.69,74913.34,0.0,0.98082,1e-05,3.39931]
[1776374547724,48.69,74915.7,0.0,0.98086,1e-05,3.39402]
[1776374548186,48.69,74941.01,0.0,0.98119,1e-05,3.34453]
[1776374549193,48.68,74955.99,0.0,0.98139,1e-05,3.31524]
[1776374550207,48.68,74959.16,0.0,0.98144,1e-05,3.30863]
[1776374551518,48.68,74959.16,0.0,0.98144,1e-05,3.30863]
[1776374551574,48.68,74958.01,0.0,0.98144,1e-05,3.30803]
[1776374555241,48.67,74962.28,0.0,0.9815,1e-05,3.29838]
[1776374557256,48.67,74967.45,0.0,0.98158,1e-05,3.28759]
[1776374558263,48.67,74970.95,0.0,0.98162,1e-05,3.28047]
[1776374560499,48.66,74974.64,0.0,0.98168,1e-05,3.27212]
[1776374564305,48.66,74979.02,0.0,0.98174,1e-05,3.26256]
[1776374566319,48.65,74967.14,0.0,0.9816,1e-05,3.2837]
[1776374567330,48.65,74961.5,0.0,0.98153,1e-05,3.29392]
[1776374569344,48.65,74955.82,0.0,0.98147,1e-05,3.30376]
[1776374574379,48.64,74953.78,0.0,0.98146,1e-05,3.30518]
[1776374574758,48.64,74953.78,0.0,0.98146,1e-05,3.30518]
[1776374574945,48.64,74953.78,0.0,0.98146,1e-05,3.30518]
[1776374575077,48.64,74953.78,0.0,0.98146,1e-05,3.30518]
[1776374575194,48.64,74953.78,0.0,0.98146,1e-05,3.30518]
[1776374575386,48.64,74953.85,0.0,0.98146,1e-05,3.30455]
[1776374580421,48.63,74952.47,0.0,0.98146,1e-05,3.30467]
[1776374583845,48.63,74949.72,0.0,0.98143,1e-05,3.3084]
[1776374583941,48.63,74949.72,0.0,0.98143,1e-05,3.3084]
[1776374584519,48.63,74949.72,0.0,0.98143,1e-05,3.3084]
[1776374584614,48.62,74949.48,0.0,0.98143,1e-05,3.30835]
[1776374584700,48.62,74949.48,0.0,0.98143,1e-05,3.30835]
[1776374591500,48.61,74951.88,0.0,0.98149,1e-05,3.30023]
[1776374591880,48.61,74951.88,0.0,0.98149,1e-05,3.30023]
[1776374591950,48.61,74951.88,0.0,0.98149,1e-05,3.30023]
[1776374592507,48.61,74956.43,0.0,0.98155,1e-05,3.29109]
[1776374593514,48.61,74964.58,0.0,0.98166,1e-05,3.27518]
[1776374594520,48.61,74969.86,0.0,0.98173,1e-05,3.26476]
[1776374594765,48.61,74969.86,0.0,0.98173,1e-05,3.26476]
[1776374594941,48.61,74969.86,0.0,0.98173,1e-05,3.26476]
[1776374596536,48.6,74975.94,0.0,0.98181,1e-05,3.25245]
[1776374598550,48.6,74980.1,0.0,0.98187,1e-05,3.24383]
[1776374599333,48.6,74980.1,0.0,0.98187,1e-05,3.24383]
[1776374599446,48.6,74980.1,0.0,0.98187,1e-05,3.24383]
[1776374600564,48.6,74974.53,0.0,0.9818,1e-05,3.2535]
[1776374600885,48.6,74974.53,0.0,0.9818,1e-05,3.2535]
[1776374600938,48.6,74974.53,0.0,0.9818,1e-05,3.2535]
[1776374601571,48.6,74972.84,0.0,0.98178,1e-05,3.25627]
[1776374605713,48.59,74971.29,0.0,0.98177,1e-05,3.25752]
[1776374605938,48.59,74971.29,0.0,0.98177,1e-05,3.25752]
[1776374609627,48.58,74967.3,0.0,0.98173,1e-05,3.26339]
[1776374611641,48.58,74963.48,0.0,0.9817,1e-05,3.26801]
[1776374611829,48.58,74963.48,0.0,0.9817,1e-05,3.26801]
[1776374611937,48.58,74963.48,0.0,0.9817,1e-05,3.26801]
[1776374612363,48.58,74963.48,0.0,0.9817,1e-05,3.26801]
[1776374612442,48.58,74963.48,0.0,0.9817,1e-05,3.26801]
[1776374612647,48.58,74962.35,0.0,0.98169,1e-05,3.26971]
[1776374617682,48.57,74959.02,0.0,0.98166,1e-05,3.2738]
[1776374621048,48.57,74957.61,0.0,0.98165,1e-05,3.27556]
[1776374621203,48.57,74957.61,0.0,0.98165,1e-05,3.27556]
[1776374621257,48.57,74957.75,0.0,0.98165,1e-05,3.27484]
[1776374621726,48.57,74957.75,0.0,0.98165,1e-05,3.27484]
[1776374621938,48.57,74957.75,0.0,0.98165,1e-05,3.27484]
[1776374627753,48.56,74957.32,0.0,0.98167,1e-05,3.27249]
[1776374632680,48.55,74957.02,0.0,0.98167,1e-05,3.27171]
[1776374632938,48.55,74955.43,0.0,0.98166,1e-05,3.27427]
[1776374632965,48.55,74952.59,0.0,0.98162,1e-05,3.27919]
[1776374633868,48.55,74952.59,0.0,0.98162,1e-05,3.27919]
[1776374633946,48.55,74952.59,0.0,0.98162,1e-05,3.27919]
[1776374639837,48.54,74952.07,0.0,0.98164,1e-05,3.27695]
[1776374642121,48.54,74952.98,0.0,0.98165,1e-05,3.27477]
[1776374642191,48.54,74952.98,0.0,0.98165,1e-05,3.27477]
[1776374642270,48.53,74953.57,0.0,0.98166,1e-05,3.2732]
[1776374642833,48.53,74953.57,0.0,0.98166,1e-05,3.2732]
[1776374642944,48.53,74953.57,0.0,0.98166,1e-05,3.2732]
[1776374648899,48.52,74952.21,0.0,0.98167,1e-05,3.2726]
[1776374653597,48.52,74951.31,0.0,0.98166,1e-05,3.27294]
[1776374653704,48.52,74951.31,0.0,0.98166,1e-05,3.27294]
[1776374653600,48.52,74952.21,0.0,0.98168,1e-05,3.27033]
[1776374653934,48.52,74951.09,0.0,0.98167,1e-05,3.27245]
[1776374656441,48.51,74951.1,0.0,0.98167,1e-05,3.27197]
[1776374656957,48.51,74944.36,0.0,0.98159,1e-05,3.28384]
[1776374660984,48.5,74942.73,0.0,0.98158,1e-05,3.28503]
[1776374661992,48.5,74937.04,0.0,0.98151,1e-05,3.29537]
[1776374662999,48.5,74932.09,0.0,0.98145,1e-05,3.30431]
[1776374664657,48.5,74932.09,0.0,0.98145,1e-05,3.30431]
[1776374664698,48.5,74932.09,0.0,0.98145,1e-05,3.30431]
[1776374664699,48.5,74930.61,0.0,0.98144,1e-05,3.3061]
[1776374665014,48.5,74926.67,0.0,0.98139,1e-05,3.31363]
[1776374666021,48.5,74918.88,0.0,0.98129,1e-05,3.32803]
[1776374668038,48.49,74918.8,0.0,0.9813,1e-05,3.32707]
[1776374670387,48.49,74920.33,0.0,0.98132,1e-05,3.32359]
[1776374670444,48.49,74920.33,0.0,0.98132,1e-05,3.32359]
[1776374673353,48.48,74917.44,0.0,0.9813,1e-05,3.32577]
[1776374673441,48.48,74916.77,0.0,0.9813,1e-05,3.32651]
[1776374674082,48.48,74905.95,0.0,0.98116,1e-05,3.34679]
[1776374675089,48.48,74899.05,0.0,0.98108,1e-05,3.35954]
[1776374677396,48.48,74897.95,0.0,0.98107,1e-05,3.36108]
[1776374677464,48.47,74897.79,0.0,0.98107,1e-05,3.3602]
[1776374678074,48.47,74897.79,0.0,0.98107,1e-05,3.3602]
[1776374678118,48.47,74897.1,0.0,0.98106,1e-05,3.36154]
[1776374680127,48.47,74889.54,0.0,0.98097,1e-05,3.37501]
[1776374681135,48.47,74886.28,0.0,0.98093,1e-05,3.38073]
[1776374682084,48.47,74886.28,0.0,0.98093,1e-05,3.38073]
[1776374682141,48.46,74882.98,0.0,0.98089,1e-05,3.38653]
[1776374683084,48.46,74882.98,0.0,0.98089,1e-05,3.38653]
[1776374683149,48.46,74881.55,0.0,0.98088,1e-05,3.38868]
[1776374684156,48.46,74886.93,0.0,0.98095,1e-05,3.37837]
[1776374685166,48.46,74891.83,0.0,0.98101,1e-05,3.36902]
[1776374687138,48.46,74893.31,0.0,0.98103,1e-05,3.36633]
[1776374687179,48.46,74893.72,0.0,0.98103,1e-05,3.36572]
[1776374688134,48.46,74893.72,0.0,0.98103,1e-05,3.36572]
[1776374688332,48.46,74893.72,0.0,0.98103,1e-05,3.36572]
[1776374692191,48.46,74893.61,0.0,0.98104,1e-05,3.36432]
[1776374692264,48.46,74893.61,0.0,0.98105,1e-05,3.36372]
[1776374698259,48.45,74889.89,0.0,0.98102,1e-05,3.36735]
[1776374700273,48.44,74886.24,0.0,0.98098,1e-05,3.37322]
[1776374701293,48.44,74870.48,0.0,0.98078,1e-05,3.40332]
[1776374702295,48.44,74859.13,0.0,0.98063,1e-05,3.42495]
[1776374703302,48.43,74852.22,0.0,0.98054,1e-05,3.43788]
[1776374704309,48.43,74850.81,0.0,0.98052,1e-05,3.44074]
[1776374705316,48.43,74847.64,0.0,0.98048,1e-05,3.44705]
[1776374707330,48.44,74859.18,0.0,0.98063,1e-05,3.42441]
[1776374708337,48.44,74864.4,0.0,0.9807,1e-05,3.41422]
[1776374709344,48.44,74868.14,0.0,0.98075,1e-05,3.40698]
[1776374710351,48.44,74874.52,0.0,0.98084,1e-05,3.39461]
[1776374711358,48.44,74878.66,0.0,0.98089,1e-05,3.38665]
[1776374712365,48.44,74884.11,0.0,0.98096,1e-05,3.37618]
[1776374713372,48.44,74897.55,0.0,0.98114,1e-05,3.35029]
[1776374714379,48.44,74907.02,0.0,0.98126,1e-05,3.33142]
[1776374715388,48.43,74908.04,0.0,0.98128,1e-05,3.32888]
[1776374716395,48.43,74912.1,0.0,0.98134,1e-05,3.32055]
[1776374717402,48.43,74916.81,0.0,0.9814,1e-05,3.31099]
[1776374718539,48.43,74916.81,0.0,0.9814,1e-05,3.31099]
[1776374718640,48.43,74919.9,0.0,0.98145,1e-05,3.30407]
[1776374722209,48.42,74921.99,0.0,0.98148,1e-05,3.29911]
[1776374722440,48.42,74922.43,0.0,0.98149,1e-05,3.29779]
[1776374724458,48.42,74917.44,0.0,0.98143,1e-05,3.30637]
[1776374725116,48.42,74917.44,0.0,0.98143,1e-05,3.30637]
[1776374725202,48.42,74917.44,0.0,0.98143,1e-05,3.30637]
[1776374725802,48.42,74917.44,0.0,0.98143,1e-05,3.30637]
[1776374725465,48.42,74913.63,0.0,0.98139,1e-05,3.31319]
[1776374725951,48.42,74913.63,0.0,0.98139,1e-05,3.31319]
[1776374726472,48.41,74913.37,0.0,0.98139,1e-05,3.31271]
[1776374731507,48.41,74916.94,0.0,0.98146,1e-05,3.30215]
[1776374732750,48.41,74916.94,0.0,0.98146,1e-05,3.30215]
[1776374732775,48.4,74919.11,0.0,0.98149,1e-05,3.29705]
[1776374732938,48.4,74919.11,0.0,0.98149,1e-05,3.29705]
[1776374733343,48.4,74919.11,0.0,0.98149,1e-05,3.29705]
[1776374733440,48.4,74919.11,0.0,0.98149,1e-05,3.29705]
[1776374733521,48.4,74920.59,0.0,0.98151,1e-05,3.29377]
[1776374736470,48.4,74920.52,0.0,0.98152,1e-05,3.29301]
[1776374736705,48.4,74920.52,0.0,0.98152,1e-05,3.29301]
[1776374736717,48.4,74924.84,0.0,0.98158,1e-05,3.28433]
[1776374737081,48.4,74924.84,0.0,0.98158,1e-05,3.28433]
[1776374737194,48.4,74924.84,0.0,0.98158,1e-05,3.28433]
[1776374737549,48.4,74929.71,0.0,0.98164,1e-05,3.27464]
[1776374743591,48.39,74929.91,0.0,0.98166,1e-05,3.2718]
[1776374748629,48.38,74932.25,0.0,0.9817,1e-05,3.26534]
[1776374749634,48.38,74928.52,0.0,0.98166,1e-05,3.27202]
[1776374750037,48.38,74928.52,0.0,0.98166,1e-05,3.27202]
[1776374750196,48.38,74928.52,0.0,0.98166,1e-05,3.27202]
[1776374750641,48.38,74926.78,0.0,0.98164,1e-05,3.27492]
[1776374751232,48.38,74926.78,0.0,0.98164,1e-05,3.27492]
[1776374751439,48.38,74926.78,0.0,0.98164,1e-05,3.27492]
[1776374752655,48.37,74921.77,0.0,0.98158,1e-05,3.28362]
[1776374753490,48.37,74921.77,0.0,0.98158,1e-05,3.28362]
[1776374753671,48.37,74921.77,0.0,0.98158,1e-05,3.28362]
[1776374753716,48.37,74919.99,0.0,0.98156,1e-05,3.28659]
[1776374754669,48.37,74916.25,0.0,0.98152,1e-05,3.29329]
[1776374755943,48.37,74917.26,0.0,0.98153,1e-05,3.29092]
[1776374756192,48.37,74917.26,0.0,0.98153,1e-05,3.29092]
[1776374757690,48.37,74921.68,0.0,0.98159,1e-05,3.28162]
[1776374761138,48.36,74923.52,0.0,0.98163,1e-05,3.27687]
[1776374761202,48.36,74923.52,0.0,0.98163,1e-05,3.27687]
[1776374761718,48.36,74928.33,0.0,0.98169,1e-05,3.26733]
[1776374762976,48.36,74928.94,0.0,0.9817,1e-05,3.26578]
[1776374763198,48.36,74928.94,0.0,0.9817,1e-05,3.26578]
[1776374764593,48.36,74930.67,0.0,0.98173,1e-05,3.26211]
[1776374767810,48.35,74931.88,0.0,0.98175,1e-05,3.25867]
[1776374767760,48.35,74934.38,0.0,0.98178,1e-05,3.25356]
[1776374767939,48.35,74934.38,0.0,0.98178,1e-05,3.25356]
[1776374769774,48.35,74936.46,0.0,0.98181,1e-05,3.24889]
[1776374770781,48.35,74929.95,0.0,0.98173,1e-05,3.26085]
[1776374771834,48.35,74929.95,0.0,0.98173,1e-05,3.26085]
[1776374771788,48.35,74923.59,0.0,0.98166,1e-05,3.27254]
[1776374771940,48.35,74923.59,0.0,0.98166,1e-05,3.27254]
[1776374775816,48.34,74925.71,0.0,0.98169,1e-05,3.26689]
[1776374776823,48.34,74928.27,0.0,0.98173,1e-05,3.26164]
[1776374776938,48.34,74928.27,0.0,0.98173,1e-05,3.26164]
[1776374781399,48.34,74926.62,0.0,0.98172,1e-05,3.26325]
[1776374781439,48.34,74926.62,0.0,0.98172,1e-05,3.26325]
[1776374786252,48.33,74925.59,0.0,0.98171,1e-05,3.26443]
[1776374786438,48.33,74925.59,0.0,0.98171,1e-05,3.26443]
[1776374786893,48.33,74929.97,0.0,0.98177,1e-05,3.2546]
[1776374789767,48.33,74929.97,0.0,0.98177,1e-05,3.2546]
[1776374789947,48.32,74929.3,0.0,0.98177,1e-05,3.25476]
[1776374789992,48.32,74927.3,0.0,0.98175,1e-05,3.25855]
[1776374791928,48.32,74933.83,0.0,0.98185,1e-05,3.24371]
[1776374793225,48.32,74933.83,0.0,0.98185,1e-05,3.24371]
[1776374793436,48.32,74933.83,0.0,0.98185,1e-05,3.24371]
[1776374793502,48.32,74930.71,0.0,0.98181,1e-05,3.24926]
[1776374793942,48.32,74925.94,0.0,0.98175,1e-05,3.25793]
[1776374794949,48.32,74924.01,0.0,0.98173,1e-05,3.26121]
[1776374795956,48.32,74920.98,0.0,0.98169,1e-05,3.26658]
[1776374798916,48.31,74920.51,0.0,0.98169,1e-05,3.2667]
[1776374798942,48.31,74920.51,0.0,0.98169,1e-05,3.2667]
[1776374804650,48.31,74920.3,0.0,0.9817,1e-05,3.26516]
[1776374804699,48.31,74920.3,0.0,0.9817,1e-05,3.26516]
[1776374804751,48.3,74926.39,0.0,0.98178,1e-05,3.25286]
[1776374805023,48.3,74934.76,0.0,0.98189,1e-05,3.23704]
[1776374806375,48.3,74934.76,0.0,0.98189,1e-05,3.23704]
[1776374806438,48.3,74934.76,0.0,0.98189,1e-05,3.23704]
[1776374806476,48.3,74941.38,0.0,0.98198,1e-05,3.22424]
[1776374807037,48.3,74944.56,0.0,0.98202,1e-05,3.21796]
[1776374812072,48.3,74943.63,0.0,0.98202,1e-05,3.2182]
[1776374814855,48.3,74943.9,0.0,0.98202,1e-05,3.21738]
[1776374815196,48.29,74944.58,0.0,0.98203,1e-05,3.2158]
[1776374821136,48.29,74944.68,0.0,0.98205,1e-05,3.21347]
[1776374822143,48.29,74941.74,0.0,0.98201,1e-05,3.21868]
[1776374823232,48.29,74941.74,0.0,0.98201,1e-05,3.21868]
[1776374823326,48.28,74939.31,0.0,0.98198,1e-05,3.22293]
[1776374824516,48.28,74929.15,0.0,0.98186,1e-05,3.24176]
[1776374825173,48.28,74927.41,0.0,0.98184,1e-05,3.24468]
[1776374828194,48.28,74922.77,0.0,0.98179,1e-05,3.25237]
[1776374831215,48.27,74918.46,0.0,0.98174,1e-05,3.2594]
[1776374832553,48.27,74918.46,0.0,0.98174,1e-05,3.2594]
[1776374832688,48.27,74918.46,0.0,0.98174,1e-05,3.2594]
[1776374832771,48.27,74916.41,0.0,0.98172,1e-05,3.26251]
[1776374834237,48.27,74913.06,0.0,0.98168,1e-05,3.26848]
[1776374839272,48.26,74912.38,0.0,0.98168,1e-05,3.26777]
[1776374840279,48.26,74914.7,0.0,0.98171,1e-05,3.26296]
[1776374841799,48.26,74920.69,0.0,0.98179,1e-05,3.25085]
[1776374842196,48.26,74920.69,0.0,0.98179,1e-05,3.25085]
[1776374842382,48.26,74923.28,0.0,0.98183,1e-05,3.24595]
[1776374844307,48.26,74948.5,0.0,0.98215,1e-05,3.19781]
[1776374845314,48.26,74958.0,0.0,0.98227,1e-05,3.17981]
[1776374846321,48.26,74957.84,0.0,0.98227,1e-05,3.17988]
[1776374848335,48.25,74955.87,0.0,0.98225,1e-05,3.18307]
[1776374852394,48.25,74955.68,0.0,0.98225,1e-05,3.18294]
[1776374852436,48.25,74955.68,0.0,0.98225,1e-05,3.18294]
[1776374854377,48.25,74953.39,0.0,0.98224,1e-05,3.18454]
[1776374855384,48.25,74951.17,0.0,0.98221,1e-05,3.18844]
[1776374857398,48.25,74955.04,0.0,0.98226,1e-05,3.18072]
[1776374860452,48.24,74955.2,0.0,0.98227,1e-05,3.17994]
[1776374860688,48.24,74955.2,0.0,0.98227,1e-05,3.17994]
[1776374866461,48.24,74955.49,0.0,0.98228,1e-05,3.17771]
[1776374871585,48.24,74955.16,0.0,0.98228,1e-05,3.17761]
[1776374871690,48.24,74955.16,0.0,0.98228,1e-05,3.17761]
[1776374877538,48.23,74954.98,0.0,0.98229,1e-05,3.17605]
[1776374882573,48.22,74945.31,0.0,0.98218,1e-05,3.19291]
[1776374883580,48.22,74936.86,0.0,0.98207,1e-05,3.20851]
[1776374884587,48.22,74937.34,0.0,0.98208,1e-05,3.20734]
[1776374885917,48.22,74937.34,0.0,0.98208,1e-05,3.20734]
[1776374885939,48.22,74937.34,0.0,0.98208,1e-05,3.20734]
[1776374889628,48.22,74927.18,0.0,0.98196,1e-05,3.22497]
[1776374890635,48.22,74922.27,0.0,0.9819,1e-05,3.23394]
[1776374891642,48.22,74920.06,0.0,0.98188,1e-05,3.23779]
[1776374892649,48.21,74914.33,0.0,0.98181,1e-05,3.2483]
[1776374894663,48.21,74908.75,0.0,0.98174,1e-05,3.25818]
[1776374897718,48.21,74909.68,0.0,0.98176,1e-05,3.25529]
[1776374897937,48.21,74909.68,0.0,0.98176,1e-05,3.25529]
[1776374899701,48.21,74913.59,0.0,0.98181,1e-05,3.24714]
[1776374901959,48.2,74914.41,0.0,0.98183,1e-05,3.24487]
[1776374902194,48.2,74915.33,0.0,0.98184,1e-05,3.24278]
[1776374907757,48.19,74915.5,0.0,0.98186,1e-05,3.24038]
[1776374908786,48.19,74915.5,0.0,0.98186,1e-05,3.24038]
[1776374908936,48.19,74915.5,0.0,0.98186,1e-05,3.24038]
[1776374910778,48.19,74910.58,0.0,0.9818,1e-05,3.24866]
[1776374911825,48.19,74910.58,0.0,0.9818,1e-05,3.24866]
[1776374911938,48.19,74910.58,0.0,0.9818,1e-05,3.24866]
[1776374911926,48.19,74913.53,0.0,0.98185,1e-05,3.24098]
[1776374913799,48.19,74915.95,0.0,0.98189,1e-05,3.23571]
[1776374914806,48.19,74920.08,0.0,0.98194,1e-05,3.22757]
[1776374915813,48.19,74926.75,0.0,0.98203,1e-05,3.21468]
[1776374917251,48.18,74928.16,0.0,0.98205,1e-05,3.21172]
[1776374917440,48.18,74928.16,0.0,0.98205,1e-05,3.21172]
[1776374919841,48.18,74920.43,0.0,0.98196,1e-05,3.2254]
[1776374920848,48.18,74916.58,0.0,0.98191,1e-05,3.23235]
[1776374921496,48.18,74916.58,0.0,0.98191,1e-05,3.23235]
[1776374921698,48.18,74916.58,0.0,0.98191,1e-05,3.23235]
[1776374923869,48.18,74919.0,0.0,0.98195,1e-05,3.22678]
[1776374924876,48.18,74924.61,0.0,0.98202,1e-05,3.21588]
[1776374925882,48.17,74932.18,0.0,0.98212,1e-05,3.20136]
[1776374926036,48.17,74932.18,0.0,0.98212,1e-05,3.20136]
[1776374926189,48.17,74932.18,0.0,0.98212,1e-05,3.20136]
[1776374931925,48.17,74931.75,0.0,0.98212,1e-05,3.2005]
[1776374934953,48.17,74935.8,0.0,0.98218,1e-05,3.19209]
[1776374936966,48.16,74938.71,0.0,0.98222,1e-05,3.18613]
[1776374937986,48.16,74938.71,0.0,0.98222,1e-05,3.18613]
[1776374938192,48.16,74939.39,0.0,0.98223,1e-05,3.1846]
[1776374942735,48.16,74940.86,0.0,0.98225,1e-05,3.18086]
[1776374942937,48.16,74940.86,0.0,0.98225,1e-05,3.18086]
[1776374945029,48.16,74937.5,0.0,0.98222,1e-05,3.18639]
[1776374946036,48.16,74935.59,0.0,0.9822,1e-05,3.18971]
[1776374946909,48.16,74935.59,0.0,0.9822,1e-05,3.18971]
[1776374946939,48.16,74935.59,0.0,0.9822,1e-05,3.18971]
[1776374952751,48.15,74936.65,0.0,0.98222,1e-05,3.1864]
[1776374952939,48.15,74936.65,0.0,0.98222,1e-05,3.1864]
[1776374958120,48.15,74936.44,0.0,0.98223,1e-05,3.18499]
[1776374959142,48.15,74936.44,0.0,0.98223,1e-05,3.18499]
[1776374959191,48.15,74936.44,0.0,0.98223,1e-05,3.18499]
[1776374964897,48.14,74937.28,0.0,0.98224,1e-05,3.18239]
[1776374964949,48.14,74937.28,0.0,0.98224,1e-05,3.18239]
[1776374966176,48.14,74944.68,0.0,0.98234,1e-05,3.16757]
[1776374970033,48.14,74944.58,0.0,0.98234,1e-05,3.1673]
[1776374970197,48.14,74944.97,0.0,0.98235,1e-05,3.16634]
[1776374975572,48.13,74943.89,0.0,0.98235,1e-05,3.16551]
[1776374975699,48.13,74943.89,0.0,0.98235,1e-05,3.16551]
[1776374975796,48.13,74941.99,0.0,0.98233,1e-05,3.16857]
[1776374981281,48.13,74941.61,0.0,0.98234,1e-05,3.16808]
[1776374983798,48.13,74941.61,0.0,0.98234,1e-05,3.16808]
[1776374983939,48.13,74941.61,0.0,0.98234,1e-05,3.16808]
[1776374989337,48.12,74940.65,0.0,0.98234,1e-05,3.16795]
[1776374990667,48.12,74940.65,0.0,0.98234,1e-05,3.16795]
[1776374990699,48.12,74940.65,0.0,0.98234,1e-05,3.16795]
[1776374992357,48.12,74937.51,0.0,0.9823,1e-05,3.17307]
[1776374997327,48.11,74939.38,0.0,0.98233,1e-05,3.16859]
[1776374997438,48.11,74939.38,0.0,0.98233,1e-05,3.16859]
[1776374997539,48.11,74941.32,0.0,0.98236,1e-05,3.16474]
[1776375002430,48.11,74933.4,0.0,0.98227,1e-05,3.17834]
[1776375003438,48.11,74928.88,0.0,0.98221,1e-05,3.18653]
[1776375004629,48.11,74928.88,0.0,0.98221,1e-05,3.18653]
[1776375004696,48.11,74928.88,0.0,0.98221,1e-05,3.18653]
[1776375005452,48.11,74915.24,0.0,0.98204,1e-05,3.2116]
[1776375006459,48.1,74908.14,0.0,0.98196,1e-05,3.22467]
[1776375007465,48.1,74905.84,0.0,0.98193,1e-05,3.22868]
[1776375010489,48.1,74901.3,0.0,0.98188,1e-05,3.23623]
[1776375011555,48.1,74901.3,0.0,0.98188,1e-05,3.23623]
[1776375011703,48.1,74901.3,0.0,0.98188,1e-05,3.23623]
[1776375011704,48.1,74899.01,0.0,0.98185,1e-05,3.24021]
[1776375013219,48.1,74898.79,0.0,0.98185,1e-05,3.24026]
[1776375013440,48.1,74898.79,0.0,0.98185,1e-05,3.24026]
[1776375015525,48.09,74894.34,0.0,0.9818,1e-05,3.2476]
[1776375016531,48.09,74889.53,0.0,0.98174,1e-05,3.25637]
[1776375018545,48.09,74887.35,0.0,0.98172,1e-05,3.2605]
[1776375021994,48.1,74884.08,0.0,0.98166,1e-05,3.26874]
[1776375022971,48.1,74884.08,0.0,0.98166,1e-05,3.26874]
[1776375023035,48.1,74884.08,0.0,0.98166,1e-05,3.26874]
[1776375023189,48.1,74882.84,0.0,0.98164,1e-05,3.27146]
[1776375023715,48.1,74882.84,0.0,0.98164,1e-05,3.27146]
[1776375023945,48.1,74882.84,0.0,0.98164,1e-05,3.27146]
[1776375024034,48.1,74880.89,0.0,0.98161,1e-05,3.27553]
[1776375024225,48.1,74880.89,0.0,0.98161,1e-05,3.27553]
[1776375024587,48.1,74875.17,0.0,0.98154,1e-05,3.28649]
[1776375026601,48.1,74870.9,0.0,0.98148,1e-05,3.29532]
[1776375029642,48.11,74860.04,0.0,0.98133,1e-05,3.3172]
[1776375030649,48.11,74861.18,0.0,0.98135,1e-05,3.31528]
[1776375031656,48.11,74866.14,0.0,0.98142,1e-05,3.30424]
[1776375032664,48.11,74871.45,0.0,0.98149,1e-05,3.29432]
[1776375034677,48.11,74879.14,0.0,0.98158,1e-05,3.28021]
[1776375036691,48.11,74892.84,0.0,0.98175,1e-05,3.25474]
[1776375037698,48.11,74888.0,0.0,0.98169,1e-05,3.26435]
[1776375039440,48.12,74885.98,0.0,0.98166,1e-05,3.26859]
[1776375039492,48.12,74885.98,0.0,0.98166,1e-05,3.26859]
[1776375039694,48.12,74885.98,0.0,0.98166,1e-05,3.26859]
[1776375040218,48.12,74886.42,0.0,0.98166,1e-05,3.26812]
[1776375040719,48.12,74884.88,0.0,0.98164,1e-05,3.27143]
[1776375042733,48.12,74890.6,0.0,0.98171,1e-05,3.26124]
[1776375043741,48.12,74895.04,0.0,0.98176,1e-05,3.25314]
[1776375044206,48.12,74895.04,0.0,0.98176,1e-05,3.25314]
[1776375044701,48.12,74895.04,0.0,0.98176,1e-05,3.25314]
[1776375044753,48.12,74895.04,0.0,0.98176,1e-05,3.25314]
[1776375044944,48.12,74895.04,0.0,0.98176,1e-05,3.25314]
[1776375044956,48.13,74897.68,0.0,0.98179,1e-05,3.2489]
[1776375045755,48.13,74903.16,0.0,0.98186,1e-05,3.2385]
[1776375046199,48.13,74903.16,0.0,0.98186,1e-05,3.2385]
[1776375046762,48.13,74906.25,0.0,0.9819,1e-05,3.23305]
[1776375048776,48.13,74905.99,0.0,0.9819,1e-05,3.23362]
[1776375049604,48.13,74905.99,0.0,0.9819,1e-05,3.23362]
[1776375049655,48.13,74905.99,0.0,0.9819,1e-05,3.23362]
[1776375049695,48.13,74905.99,0.0,0.9819,1e-05,3.23362]
[1776375050505,48.13,74907.65,0.0,0.98192,1e-05,3.23014]
[1776375050665,48.13,74907.65,0.0,0.98192,1e-05,3.23014]
[1776375050691,48.13,74907.65,0.0,0.98192,1e-05,3.23014]
[1776375050790,48.12,74904.9,0.0,0.98189,1e-05,3.235]
[1776375055676,48.12,74902.61,0.0,0.98187,1e-05,3.23797]
[1776375055694,48.12,74902.61,0.0,0.98187,1e-05,3.23797]
[1776375055725,48.12,74902.61,0.0,0.98187,1e-05,3.23797]
[1776375056179,48.12,74902.61,0.0,0.98187,1e-05,3.23797]
[1776375056233,48.12,74903.76,0.0,0.98188,1e-05,3.23544]
[1776375058859,48.12,74908.9,0.0,0.98195,1e-05,3.22504]
[1776375058911,48.12,74908.9,0.0,0.98195,1e-05,3.22504]
[1776375058936,48.12,74908.9,0.0,0.98195,1e-05,3.22504]
[1776375059037,48.11,74910.21,0.0,0.98197,1e-05,3.22192]
[1776375061001,48.11,74908.96,0.0,0.98196,1e-05,3.22428]
[1776375061053,48.11,74908.96,0.0,0.98196,1e-05,3.22428]
[1776375061193,48.11,74910.18,0.0,0.98198,1e-05,3.22135]
[1776375063881,48.11,74921.35,0.0,0.98212,1e-05,3.19972]
[1776375064286,48.11,74921.35,0.0,0.98212,1e-05,3.19972]
[1776375064338,48.11,74921.35,0.0,0.98212,1e-05,3.19972]
[1776375064443,48.11,74921.35,0.0,0.98212,1e-05,3.19972]
[1776375064888,48.11,74921.42,0.0,0.98212,1e-05,3.19931]
[1776375068731,48.11,74924.09,0.0,0.98216,1e-05,3.19327]
[1776375068736,48.11,74924.09,0.0,0.98216,1e-05,3.19327]
[1776375068940,48.11,74924.09,0.0,0.98216,1e-05,3.19327]
[1776375074972,48.1,74925.16,0.0,0.98219,1e-05,3.18979]
[1776375075183,48.1,74925.16,0.0,0.98219,1e-05,3.18979]
[1776375075192,48.1,74919.78,0.0,0.98212,1e-05,3.19965]
[1776375075472,48.1,74919.78,0.0,0.98212,1e-05,3.19965]
[1776375075964,48.1,74914.04,0.0,0.98205,1e-05,3.21019]
[1776375076306,48.1,74914.04,0.0,0.98205,1e-05,3.21019]
[1776375076358,48.1,74914.04,0.0,0.98205,1e-05,3.21019]
[1776375076438,48.1,74914.04,0.0,0.98205,1e-05,3.21019]
[1776375076972,48.1,74912.45,0.0,0.98203,1e-05,3.21291]
[1776375078446,48.1,74911.05,0.0,0.98202,1e-05,3.21527]
[1776375078456,48.1,74911.05,0.0,0.98202,1e-05,3.21527]
[1776375078696,48.1,74911.05,0.0,0.98202,1e-05,3.21527]
[1776375079719,48.1,74909.12,0.0,0.98199,1e-05,3.21863]
[1776375079771,48.1,74909.12,0.0,0.98199,1e-05,3.21863]
[1776375079936,48.1,74909.12,0.0,0.98199,1e-05,3.21863]
[1776375079993,48.09,74910.47,0.0,0.98201,1e-05,3.2158]
[1776375081000,48.09,74905.92,0.0,0.98196,1e-05,3.22411]
[1776375082007,48.09,74901.68,0.0,0.98191,1e-05,3.23184]
[1776375083014,48.09,74894.16,0.0,0.98181,1e-05,3.2458]
[1776375084021,48.09,74895.72,0.0,0.98183,1e-05,3.2425]
[1776375084927,48.09,74895.72,0.0,0.98183,1e-05,3.2425]
[1776375084939,48.09,74895.72,0.0,0.98183,1e-05,3.2425]
[1776375086951,48.09,74892.57,0.0,0.9818,1e-05,3.24782]
[1776375087003,48.09,74892.57,0.0,0.9818,1e-05,3.24782]
[1776375087194,48.09,74892.57,0.0,0.9818,1e-05,3.24782]
[1776375087042,48.09,74893.6,0.0,0.98181,1e-05,3.24553]
[1776375089056,48.08,74897.57,0.0,0.98187,1e-05,3.23735]
[1776375090064,48.08,74893.45,0.0,0.98182,1e-05,3.24485]
[1776375090925,48.08,74893.45,0.0,0.98182,1e-05,3.24485]
[1776375090941,48.08,74893.45,0.0,0.98182,1e-05,3.24485]
[1776375091069,48.08,74890.16,0.0,0.98179,1e-05,3.24905]
[1776375091653,48.08,74890.16,0.0,0.98179,1e-05,3.24905]
[1776375091695,48.08,74890.16,0.0,0.98179,1e-05,3.24905]
[1776375091759,48.08,74890.16,0.0,0.98179,1e-05,3.24905]
[1776375092077,48.08,74889.54,0.0,0.98178,1e-05,3.2499]
[1776375092242,48.08,74889.54,0.0,0.98178,1e-05,3.2499]
[1776375092364,48.08,74889.54,0.0,0.98178,1e-05,3.2499]
[1776375092436,48.08,74889.54,0.0,0.98178,1e-05,3.2499]
[1776375093084,48.08,74897.07,0.0,0.98188,1e-05,3.23527]
[1776375095098,48.08,74900.46,0.0,0.98193,1e-05,3.22824]
[1776375097707,48.08,74900.49,0.0,0.98193,1e-05,3.22759]
[1776375097758,48.08,74900.49,0.0,0.98193,1e-05,3.22759]
[1776375097937,48.08,74900.49,0.0,0.98193,1e-05,3.22759]
[1776375098524,48.07,74897.02,0.0,0.98189,1e-05,3.23387]
[1776375098577,48.07,74897.02,0.0,0.98189,1e-05,3.23387]
[1776375098690,48.07,74897.02,0.0,0.98189,1e-05,3.23387]
[1776375099125,48.07,74897.32,0.0,0.98189,1e-05,3.23299]
[1776375102324,48.07,74894.95,0.0,0.98187,1e-05,3.23655]
[1776375102377,48.07,74894.95,0.0,0.98187,1e-05,3.23655]
[1776375102444,48.07,74894.95,0.0,0.98187,1e-05,3.23655]
[1776375102827,48.07,74894.95,0.0,0.98187,1e-05,3.23655]
[1776375102880,48.07,74894.95,0.0,0.98187,1e-05,3.23655]
[1776375102937,48.07,74894.95,0.0,0.98187,1e-05,3.23655]
[1776375103154,48.07,74895.92,0.0,0.98189,1e-05,3.23438]
[1776375105168,48.07,74903.02,0.0,0.98198,1e-05,3.22029]
[1776375105932,48.07,74903.02,0.0,0.98198,1e-05,3.22029]
[1776375105938,48.07,74903.02,0.0,0.98198,1e-05,3.22029]
[1776375106175,48.07,74909.73,0.0,0.98207,1e-05,3.20733]
[1776375106800,48.07,74909.73,0.0,0.98207,1e-05,3.20733]
[1776375106807,48.07,74909.73,0.0,0.98207,1e-05,3.20733]
[1776375106939,48.07,74909.73,0.0,0.98207,1e-05,3.20733]
[1776375107038,48.07,74909.73,0.0,0.98207,1e-05,3.20705]
[1776375112970,48.06,74910.95,0.0,0.98209,1e-05,3.20368]
[1776375113022,48.06,74910.95,0.0,0.98209,1e-05,3.20368]
[1776375113190,48.06,74910.95,0.0,0.98209,1e-05,3.20368]
[1776375113805,48.06,74909.67,0.0,0.98208,1e-05,3.20557]
[1776375113857,48.06,74909.67,0.0,0.98208,1e-05,3.20557]
[1776375113939,48.06,74909.67,0.0,0.98208,1e-05,3.20557]
[1776375114230,48.06,74910.95,0.0,0.9821,1e-05,3.2029]
[1776375115028,48.06,74910.95,0.0,0.9821,1e-05,3.2029]
[1776375116195,48.06,74910.95,0.0,0.9821,1e-05,3.20264]
[1776375118326,48.06,74910.95,0.0,0.9821,1e-05,3.20213]
[1776375118437,48.06,74910.95,0.0,0.9821,1e-05,3.20213]
[1776375118479,48.06,74912.2,0.0,0.98212,1e-05,3.19953]
[1776375120648,48.05,74913.97,0.0,0.98214,1e-05,3.19596]
[1776375120688,48.05,74913.97,0.0,0.98214,1e-05,3.19596]
[1776375121282,48.05,74919.67,0.0,0.98222,1e-05,3.1848]
[1776375124528,48.05,74920.05,0.0,0.98222,1e-05,3.18366]
[1776375124689,48.05,74920.05,0.0,0.98222,1e-05,3.18366]
[1776375124987,48.05,74920.05,0.0,0.98222,1e-05,3.18366]
[1776375125193,48.05,74920.05,0.0,0.98222,1e-05,3.18366]
[1776375125245,48.05,74918.92,0.0,0.98221,1e-05,3.18535]
[1776375125310,48.05,74930.86,0.0,0.98236,1e-05,3.16303]
[1776375126317,48.05,74940.42,0.0,0.98248,1e-05,3.14508]
[1776375127323,48.05,74941.75,0.0,0.9825,1e-05,3.14246]
[1776375128841,48.05,74941.75,0.0,0.9825,1e-05,3.14246]
[1776375128942,48.05,74941.75,0.0,0.9825,1e-05,3.14246]
[1776375134373,48.04,74944.01,0.0,0.98253,1e-05,3.13719]
[1776375135590,48.04,74944.01,0.0,0.98253,1e-05,3.13719]
[1776375135687,48.04,74944.01,0.0,0.98253,1e-05,3.13719]
[1776375135788,48.04,74949.51,0.0,0.9826,1e-05,3.12687]
[1776375138631,48.04,74951.72,0.0,0.98263,1e-05,3.12253]
[1776375138693,48.04,74951.72,0.0,0.98263,1e-05,3.12253]
[1776375139560,48.04,74952.7,0.0,0.98265,1e-05,3.1206]
[1776375139698,48.04,74952.7,0.0,0.98265,1e-05,3.1206]
[1776375139732,48.04,74951.39,0.0,0.98263,1e-05,3.12289]
[1776375145450,48.04,74952.0,0.0,0.98264,1e-05,3.12103]
[1776375152501,48.04,74951.97,0.0,0.98266,1e-05,3.11855]
[1776375153628,48.04,74951.97,0.0,0.98266,1e-05,3.11855]
[1776375154190,48.04,74951.97,0.0,0.98266,1e-05,3.11855]
[1776375153707,48.04,74946.39,0.0,0.98259,1e-05,3.12872]
[1776375155855,48.04,74943.62,0.0,0.98256,1e-05,3.1337]
[1776375155939,48.04,74943.62,0.0,0.98256,1e-05,3.1337]
[1776375156256,48.03,74946.7,0.0,0.9826,1e-05,3.1277]
[1776375161568,48.03,74942.72,0.0,0.98255,1e-05,3.13435]
[1776375166189,48.03,74939.38,0.0,0.98251,1e-05,3.14003]
[1776375169671,48.03,74940.63,0.0,0.98253,1e-05,3.13702]
[1776375169690,48.03,74940.63,0.0,0.98253,1e-05,3.13702]
[1776375169772,48.03,74940.86,0.0,0.98254,1e-05,3.13642]
[1776375171638,48.03,74945.5,0.0,0.9826,1e-05,3.1275]
[1776375174659,48.02,74941.96,0.0,0.98256,1e-05,3.13356]
[1776375175906,48.02,74941.96,0.0,0.98256,1e-05,3.13356]
[1776375175936,48.02,74941.96,0.0,0.98256,1e-05,3.13356]
[1776375180701,48.02,74949.64,0.0,0.98266,1e-05,3.11834]
[1776375181789,48.02,74949.64,0.0,0.98266,1e-05,3.11834]
[1776375181939,48.02,74949.64,0.0,0.98266,1e-05,3.11834]
[1776375182039,48.02,74953.2,0.0,0.9827,1e-05,3.11149]
[1776375182781,48.02,74953.2,0.0,0.9827,1e-05,3.11149]
[1776375182938,48.02,74953.2,0.0,0.9827,1e-05,3.11149]
[1776375187075,48.02,74957.62,0.0,0.98276,1e-05,3.10298]
[1776375187198,48.02,74957.62,0.0,0.98276,1e-05,3.10298]
[1776375187283,48.02,74956.95,0.0,0.98275,1e-05,3.10397]
[1776375187708,48.02,74956.95,0.0,0.98275,1e-05,3.10397]
[1776375187936,48.02,74956.95,0.0,0.98275,1e-05,3.10397]
[1776375193792,48.02,74957.53,0.0,0.98276,1e-05,3.10219]
[1776375198827,48.01,74957.53,0.0,0.98277,1e-05,3.10168]
[1776375204173,48.01,74956.02,0.0,0.98275,1e-05,3.10417]
[1776375204198,48.01,74956.02,0.0,0.98275,1e-05,3.10417]
[1776375204266,48.01,74956.02,0.0,0.98275,1e-05,3.10388]
[1776375205314,48.01,74956.02,0.0,0.98275,1e-05,3.10388]
[1776375205443,48.01,74956.02,0.0,0.98275,1e-05,3.10388]
[1776375211918,48.01,74956.4,0.0,0.98277,1e-05,3.10085]
[1776375216087,48.01,74956.4,0.0,0.98277,1e-05,3.10085]
[1776375216199,48.01,74956.4,0.0,0.98277,1e-05,3.10085]
[1776375216300,48.01,74956.4,0.0,0.98277,1e-05,3.10045]
[1776375217359,48.01,74956.4,0.0,0.98277,1e-05,3.10045]
[1776375217442,48.01,74956.4,0.0,0.98277,1e-05,3.10045]
[1776375224002,48.01,74956.29,0.0,0.98278,1e-05,3.10013]
[1776375230043,48.0,74956.83,0.0,0.98278,1e-05,3.09874]
[1776375235079,48.0,74956.95,0.0,0.98279,1e-05,3.09815]
[1776375238331,48.0,74956.95,0.0,0.98279,1e-05,3.09815]
[1776375238441,48.0,74956.92,0.0,0.98279,1e-05,3.09803]
[1776375238408,48.0,74956.92,0.0,0.98279,1e-05,3.09803]
[1776375239569,48.0,74956.92,0.0,0.98279,1e-05,3.09803]
[1776375239690,48.0,74956.92,0.0,0.98279,1e-05,3.09803]
[1776375239791,48.0,74956.92,0.0,0.98279,1e-05,3.09797]
[1776375243135,48.0,74960.61,0.0,0.98284,1e-05,3.09098]
[1776375245854,48.0,74962.44,0.0,0.98286,1e-05,3.08755]
[1776375245938,48.0,74962.44,0.0,0.98286,1e-05,3.08755]
[1776375251193,48.0,74965.21,0.0,0.98289,1e-05,3.08227]
[1776375251989,48.0,74965.21,0.0,0.98289,1e-05,3.08227]
[1776375252200,48.0,74965.21,0.0,0.98289,1e-05,3.08227]
[1776375252298,48.0,74965.43,0.0,0.9829,1e-05,3.08184]
[1776375257235,48.0,74972.11,0.0,0.98298,1e-05,3.06951]
[1776375257731,48.0,74972.11,0.0,0.98298,1e-05,3.06951]
[1776375257944,48.0,74972.11,0.0,0.98298,1e-05,3.06951]
[1776375263281,48.0,74973.01,0.0,0.98299,1e-05,3.06781]
[1776375268316,48.0,74975.1,0.0,0.98302,1e-05,3.06395]
[1776375268766,48.0,74975.1,0.0,0.98302,1e-05,3.06395]
[1776375268938,48.0,74975.1,0.0,0.98302,1e-05,3.06395]
[1776375269322,48.0,74976.54,0.0,0.98303,1e-05,3.06132]
[1776375271997,48.0,74977.97,0.0,0.98306,1e-05,3.05705]
[1776375272195,48.0,74977.97,0.0,0.98306,1e-05,3.05705]
[1776375277378,48.0,74981.16,0.0,0.9831,1e-05,3.0513]
[1776375277510,48.0,74981.16,0.0,0.9831,1e-05,3.0513]
[1776375277692,48.0,74981.16,0.0,0.9831,1e-05,3.0513]
[1776375278386,48.0,74984.77,0.0,0.98314,1e-05,3.04477]
[1776375279113,48.0,74984.77,0.0,0.98314,1e-05,3.04477]
[1776375279193,48.0,74984.77,0.0,0.98314,1e-05,3.04477]
[1776375284762,48.0,74983.53,0.0,0.98312,1e-05,3.04715]
[1776375284938,48.0,74983.53,0.0,0.98312,1e-05,3.04715]
[1776375285038,48.0,74983.43,0.0,0.98312,1e-05,3.04735]
[1776375287250,48.0,74984.82,0.0,0.98314,1e-05,3.04486]
[1776375287441,48.0,74983.75,0.0,0.98313,1e-05,3.04685]
[1776375290738,48.0,74983.1,0.0,0.98312,1e-05,3.04809]
[1776375290939,48.0,74983.1,0.0,0.98312,1e-05,3.04809]
[1776375291340,48.0,74983.1,0.0,0.98312,1e-05,3.04809]
[1776375291436,48.0,74984.05,0.0,0.98313,1e-05,3.04639]
[1776375291477,48.0,74983.14,0.0,0.98312,1e-05,3.04807]
[1776375295005,48.0,74984.63,0.0,0.98314,1e-05,3.04542]
[1776375295208,48.0,74984.63,0.0,0.98314,1e-05,3.04542]
[1776375299362,48.0,74983.53,0.0,0.98312,1e-05,3.04752]
[1776375299443,48.0,74985.24,0.0,0.98314,1e-05,3.04445]
[1776375299745,48.0,74985.24,0.0,0.98314,1e-05,3.04445]
[1776375299940,48.0,74985.24,0.0,0.98314,1e-05,3.04445]
[1776375300016,48.0,74984.39,0.0,0.98313,1e-05,3.04602]
[1776375301547,48.0,74991.59,0.0,0.98322,1e-05,3.03306]
[1776375302554,48.0,74997.1,0.0,0.98328,1e-05,3.02318]
[1776375303503,48.0,74997.1,0.0,0.98328,1e-05,3.02318]
[1776375303693,48.0,74997.1,0.0,0.98328,1e-05,3.02318]
[1776375303768,48.0,74998.54,0.0,0.9833,1e-05,3.02065]
[1776375307588,48.0,75001.54,0.0,0.98333,1e-05,3.01555]
[1776375308899,48.0,75001.54,0.0,0.98333,1e-05,3.01555]
[1776375308940,48.0,75001.54,0.0,0.98333,1e-05,3.01555]
[1776375314584,48.0,75001.58,0.0,0.98333,1e-05,3.01592]
[1776375314691,48.0,75001.58,0.0,0.98333,1e-05,3.01592]
[1776375314792,48.01,75002.02,0.0,0.98334,1e-05,3.01521]
[1776375316057,48.01,75002.02,0.0,0.98334,1e-05,3.01521]
[1776375316191,48.01,75002.02,0.0,0.98334,1e-05,3.01521]
[1776375320223,48.01,75003.79,0.0,0.98335,1e-05,3.01232]
[1776375320436,48.01,75003.79,0.0,0.98335,1e-05,3.01232]
[1776375320310,48.01,75005.84,0.0,0.98338,1e-05,3.00881]
[1776375320789,48.01,75005.84,0.0,0.98338,1e-05,3.00881]
[1776375320939,48.01,75005.84,0.0,0.98338,1e-05,3.00881]
[1776375321041,48.01,75007.07,0.0,0.98339,1e-05,3.0066]
[1776375326046,48.01,75007.83,0.0,0.9834,1e-05,3.00557]
[1776375326196,48.01,75007.83,0.0,0.9834,1e-05,3.00557]
[1776375327593,48.01,75006.62,0.0,0.98338,1e-05,3.00791]
[1776375327694,48.01,75006.62,0.0,0.98338,1e-05,3.00791]
[1776375327738,48.01,75007.25,0.0,0.98339,1e-05,3.00686]
[1776375328745,48.01,74999.89,0.0,0.9833,1e-05,3.02016]
[1776375329752,48.01,74994.97,0.0,0.98324,1e-05,3.02907]
[1776375330555,48.01,74994.97,0.0,0.98324,1e-05,3.02907]
[1776375330702,48.01,74994.97,0.0,0.98324,1e-05,3.02907]
[1776375335794,48.01,74993.73,0.0,0.98324,1e-05,3.02988]
[1776375337808,48.01,74991.34,0.0,0.98321,1e-05,3.03427]
[1776375339115,48.01,74991.34,0.0,0.98321,1e-05,3.03427]
[1776375339191,48.01,74991.34,0.0,0.98321,1e-05,3.03427]
[1776375339200,48.01,74986.86,0.0,0.98315,1e-05,3.04241]
[1776375339822,48.01,74982.15,0.0,0.9831,1e-05,3.05094]
[1776375341836,48.01,74979.26,0.0,0.98306,1e-05,3.05618]
[1776375343141,48.01,74979.26,0.0,0.98306,1e-05,3.05618]
[1776375343199,48.01,74979.26,0.0,0.98306,1e-05,3.05618]
[1776375343850,48.01,74970.92,0.0,0.98296,1e-05,3.07133]
[1776375345864,48.01,74968.65,0.0,0.98294,1e-05,3.07539]
[1776375347878,48.01,74959.12,0.0,0.98282,1e-05,3.09274]
[1776375348885,48.01,74955.58,0.0,0.98278,1e-05,3.09917]
[1776375349773,48.01,74955.58,0.0,0.98278,1e-05,3.09917]
[1776375349941,48.01,74955.58,0.0,0.98278,1e-05,3.09917]
[1776375350042,48.01,74955.55,0.0,0.98278,1e-05,3.09914]
[1776375351056,48.01,74955.55,0.0,0.98278,1e-05,3.09914]
[1776375351203,48.01,74955.55,0.0,0.98278,1e-05,3.09914]
[1776375355934,48.01,74962.78,0.0,0.98287,1e-05,3.08542]
[1776375356491,48.01,74962.78,0.0,0.98287,1e-05,3.08542]
[1776375356694,48.01,74962.78,0.0,0.98287,1e-05,3.08542]
[1776375356941,48.01,74964.01,0.0,0.98288,1e-05,3.08312]
[1776375357715,48.01,74964.01,0.0,0.98288,1e-05,3.08312]
[1776375357942,48.01,74964.01,0.0,0.98288,1e-05,3.08312]
[1776375358962,48.01,74970.27,0.0,0.98296,1e-05,3.07159]
[1776375359965,48.01,74979.65,0.0,0.98307,1e-05,3.0545]
[1776375361453,48.01,74979.65,0.0,0.98307,1e-05,3.0545]
[1776375360972,48.01,74985.27,0.0,0.98314,1e-05,3.04431]
[1776375362991,48.01,74991.61,0.0,0.98322,1e-05,3.03288]
[1776375365005,48.01,74993.76,0.0,0.98324,1e-05,3.02907]
[1776375367505,48.01,74994.68,0.0,0.98325,1e-05,3.0275]
[1776375367699,48.01,74994.68,0.0,0.98325,1e-05,3.0275]
[1776375372045,48.01,74994.78,0.0,0.98325,1e-05,3.0275]
[1776375372200,48.01,74994.78,0.0,0.98325,1e-05,3.0275]
[1776375375073,48.01,74988.87,0.0,0.98318,1e-05,3.03834]
[1776375376080,48.01,74981.61,0.0,0.98309,1e-05,3.05153]
[1776375376519,48.01,74981.61,0.0,0.98309,1e-05,3.05153]
[1776375376697,48.01,74981.61,0.0,0.98309,1e-05,3.05153]
[1776375378094,48.01,74977.7,0.0,0.98305,1e-05,3.05866]
[1776375380109,48.01,74972.49,0.0,0.98298,1e-05,3.06812]
[1776375381116,48.01,74970.14,0.0,0.98296,1e-05,3.07239]
[1776375382123,48.01,74967.16,0.0,0.98292,1e-05,3.0778]
[1776375382948,48.01,74967.16,0.0,0.98292,1e-05,3.0778]
[1776375383199,48.01,74967.16,0.0,0.98292,1e-05,3.0778]
[1776375385144,48.01,74962.9,0.0,0.98287,1e-05,3.08546]
[1776375386493,48.01,74962.9,0.0,0.98287,1e-05,3.08546]
[1776375386151,48.01,74960.83,0.0,0.98284,1e-05,3.0892]
[1776375386692,48.01,74960.83,0.0,0.98284,1e-05,3.0892]
[1776375388232,48.01,74959.82,0.0,0.98283,1e-05,3.09099]
[1776375388307,48.01,74942.8,0.0,0.98262,1e-05,3.12223]
[1776375389179,48.01,74930.52,0.0,0.98247,1e-05,3.14491]
[1776375390186,48.01,74930.54,0.0,0.98247,1e-05,3.14474]
[1776375391194,48.01,74932.59,0.0,0.98251,1e-05,3.13907]
[1776375391822,48.01,74932.59,0.0,0.98251,1e-05,3.13907]
[1776375392201,48.01,74934.45,0.0,0.98253,1e-05,3.13546]
[1776375394215,48.01,74930.33,0.0,0.98248,1e-05,3.1428]
[1776375395222,48.0,74926.12,0.0,0.98243,1e-05,3.15047]
[1776375396229,48.0,74923.56,0.0,0.9824,1e-05,3.15508]
[1776375400256,48.0,74926.23,0.0,0.98244,1e-05,3.1492]
[1776375402668,48.0,74925.94,0.0,0.98244,1e-05,3.14938]
[1776375402690,48.0,74925.94,0.0,0.98244,1e-05,3.14938]
[1776375405292,48.0,74928.42,0.0,0.98247,1e-05,3.14423]
[1776375405939,48.0,74928.42,0.0,0.98247,1e-05,3.14423]
[1776375406299,48.0,74930.96,0.0,0.98251,1e-05,3.13934]
[1776375406909,48.0,74930.96,0.0,0.98251,1e-05,3.13934]
[1776375406947,48.0,74930.96,0.0,0.98251,1e-05,3.13934]
[1776375408313,48.0,74937.37,0.0,0.98259,1e-05,3.12714]
[1776375409320,48.0,74943.83,0.0,0.98267,1e-05,3.11506]
[1776375412223,47.99,74943.75,0.0,0.98267,1e-05,3.11496]
[1776375412448,47.99,74943.75,0.0,0.98267,1e-05,3.11496]
[1776375416391,47.99,74943.72,0.0,0.98267,1e-05,3.11452]
[1776375416444,47.99,74943.72,0.0,0.98267,1e-05,3.11452]
[1776375420442,47.99,74942.88,0.0,0.98266,1e-05,3.11559]
[1776375420696,47.99,74942.09,0.0,0.98266,1e-05,3.11692]
[1776375422411,47.99,74956.17,0.0,0.98283,1e-05,3.09078]
[1776375423418,47.99,74962.13,0.0,0.9829,1e-05,3.07979]
[1776375424426,47.99,74964.39,0.0,0.98293,1e-05,3.07561]
[1776375429011,47.99,74962.96,0.0,0.98291,1e-05,3.07804]
[1776375429204,47.99,74962.96,0.0,0.98291,1e-05,3.07804]
[1776375431267,47.99,74962.82,0.0,0.98291,1e-05,3.07819]
[1776375432482,47.99,74955.89,0.0,0.98283,1e-05,3.09078]
[1776375433489,47.99,74952.72,0.0,0.98279,1e-05,3.09652]
[1776375433687,47.99,74952.72,0.0,0.98279,1e-05,3.09652]
[1776375433709,47.99,74952.72,0.0,0.98279,1e-05,3.09652]
[1776375437925,47.99,74952.36,0.0,0.98279,1e-05,3.09687]
[1776375437942,47.99,74952.36,0.0,0.98279,1e-05,3.09687]
[1776375440049,47.99,74952.73,0.0,0.98279,1e-05,3.09604]
[1776375440538,47.99,74954.8,0.0,0.98282,1e-05,3.09217]
[1776375441807,47.99,74955.94,0.0,0.98283,1e-05,3.09001]
[1776375441946,47.99,74955.94,0.0,0.98283,1e-05,3.09001]
[1776375445408,47.99,74957.06,0.0,0.98285,1e-05,3.08785]
[1776375445440,47.99,74957.06,0.0,0.98285,1e-05,3.08785]
[1776375449601,47.98,74953.42,0.0,0.98281,1e-05,3.09421]
[1776375452622,47.98,74946.16,0.0,0.98273,1e-05,3.10569]
[1776375453670,47.98,74946.16,0.0,0.98273,1e-05,3.10569]
[1776375453690,47.98,74946.16,0.0,0.98273,1e-05,3.10569]
[1776375456500,47.98,74943.3,0.0,0.98269,1e-05,3.1108]
[1776375456697,47.98,74943.84,0.0,0.9827,1e-05,3.10971]
[1776375459671,47.98,74947.67,0.0,0.98275,1e-05,3.1023]
[1776375461307,47.98,74947.67,0.0,0.98275,1e-05,3.1023]
[1776375461438,47.98,74947.67,0.0,0.98275,1e-05,3.1023]
[1776375461539,47.98,74953.54,0.0,0.98282,1e-05,3.09138]
[1776375462692,47.98,74956.86,0.0,0.98286,1e-05,3.08524]
[1776375465080,47.98,74957.71,0.0,0.98287,1e-05,3.08364]
[1776375465192,47.98,74957.71,0.0,0.98287,1e-05,3.08364]
[1776375474369,47.98,74957.37,0.0,0.98287,1e-05,3.08408]
[1776375476046,47.98,74957.59,0.0,0.98288,1e-05,3.0834]
[1776375476204,47.98,74957.59,0.0,0.98288,1e-05,3.0834]
[1776375477947,47.98,74957.41,0.0,0.98287,1e-05,3.08365]
[1776375478021,47.98,74958.26,0.0,0.98289,1e-05,3.08206]
[1776375483239,47.98,74961.45,0.0,0.98292,1e-05,3.0761]
[1776375483439,47.98,74961.45,0.0,0.98292,1e-05,3.0761]
[1776375488874,47.98,74961.76,0.0,0.98293,1e-05,3.07539]
[1776375491706,47.98,74961.0,0.0,0.98292,1e-05,3.07674]
[1776375491948,47.98,74961.0,0.0,0.98292,1e-05,3.07674]
[1776375494420,47.98,74961.85,0.0,0.98293,1e-05,3.07514]
[1776375494439,47.98,74961.85,0.0,0.98293,1e-05,3.07514]
[1776375494520,47.98,74961.85,0.0,0.98293,1e-05,3.07512]
[1776375497958,47.98,74956.48,0.0,0.98287,1e-05,3.08485]
[1776375499015,47.98,74956.48,0.0,0.98287,1e-05,3.08485]
[1776375499198,47.98,74956.48,0.0,0.98287,1e-05,3.08485]
[1776375499299,47.98,74951.47,0.0,0.98281,1e-05,3.09399]
[1776375505010,47.98,74947.54,0.0,0.98276,1e-05,3.10084]
[1776375509035,47.97,74951.59,0.0,0.98281,1e-05,3.09315]
[1776375510140,47.97,74951.59,0.0,0.98281,1e-05,3.09315]
[1776375510201,47.97,74951.59,0.0,0.98281,1e-05,3.09315]
[1776375512062,47.97,74960.95,0.0,0.98293,1e-05,3.07421]
[1776375513691,47.97,74964.42,0.0,0.98298,1e-05,3.06786]
[1776375513937,47.97,74964.42,0.0,0.98298,1e-05,3.06786]
[1776375514009,47.97,74964.42,0.0,0.98298,1e-05,3.06786]
[1776375516091,47.97,74969.48,0.0,0.98304,1e-05,3.05864]
[1776375516862,47.97,74969.48,0.0,0.98304,1e-05,3.05864]
[1776375516938,47.97,74969.48,0.0,0.98304,1e-05,3.05864]
[1776375521585,47.97,74968.79,0.0,0.98303,1e-05,3.05994]
[1776375521694,47.97,74965.88,0.0,0.98299,1e-05,3.06525]
[1776375522934,47.97,74964.73,0.0,0.98298,1e-05,3.06734]
[1776375523191,47.97,74964.73,0.0,0.98298,1e-05,3.06734]
[1776375523293,47.97,74964.75,0.0,0.98298,1e-05,3.0673]
[1776375525154,47.97,74957.97,0.0,0.9829,1e-05,3.07966]
[1776375531196,47.97,74956.35,0.0,0.98288,1e-05,3.08242]
[1776375532317,47.97,74956.35,0.0,0.98288,1e-05,3.08242]
[1776375532444,47.97,74956.35,0.0,0.98288,1e-05,3.08242]
[1776375540259,47.97,74954.18,0.0,0.98286,1e-05,3.08601]
[1776375541266,47.97,74962.82,0.0,0.98296,1e-05,3.07017]
[1776375541982,47.97,74962.82,0.0,0.98296,1e-05,3.07017]
[1776375542197,47.97,74962.82,0.0,0.98296,1e-05,3.07017]
[1776375543280,47.97,74967.06,0.0,0.98301,1e-05,3.06237]
[1776375543933,47.97,74967.06,0.0,0.98301,1e-05,3.06237]
[1776375544192,47.97,74967.06,0.0,0.98301,1e-05,3.06237]
[1776375544272,47.97,74967.06,0.0,0.98301,1e-05,3.06236]
[1776375547308,47.97,74971.47,0.0,0.98307,1e-05,3.05432]
[1776375547992,47.97,74971.47,0.0,0.98307,1e-05,3.05432]
[1776375548195,47.97,74971.47,0.0,0.98307,1e-05,3.05432]
[1776375560725,47.97,74974.04,0.0,0.9831,1e-05,3.04967]
[1776375560944,47.97,74974.04,0.0,0.9831,1e-05,3.04967]
[1776375564686,47.97,74974.57,0.0,0.9831,1e-05,3.04884]
[1776375564939,47.97,74974.0,0.0,0.9831,1e-05,3.04988]
[1776375565433,47.97,74973.25,0.0,0.98309,1e-05,3.05126]
[1776375569902,47.97,74972.15,0.0,0.98307,1e-05,3.05325]
[1776375569940,47.97,74972.15,0.0,0.98307,1e-05,3.05325]
[1776375575504,47.97,74971.22,0.0,0.98307,1e-05,3.05324]
[1776375582553,47.97,74970.45,0.0,0.98306,1e-05,3.05458]
[1776375585070,47.97,74966.61,0.0,0.98302,1e-05,3.06155]
[1776375585192,47.97,74966.61,0.0,0.98302,1e-05,3.06155]
[1776375586811,47.97,74964.84,0.0,0.983,1e-05,3.06473]
[1776375586938,47.97,74964.84,0.0,0.983,1e-05,3.06473]
[1776375588595,47.97,74964.5,0.0,0.98299,1e-05,3.0653]
[1776375589262,47.97,74964.5,0.0,0.98299,1e-05,3.0653]
[1776375589441,47.97,74964.5,0.0,0.98299,1e-05,3.0653]
[1776375594637,47.97,74965.93,0.0,0.98301,1e-05,3.06255]
[1776375595321,47.97,74965.93,0.0,0.98301,1e-05,3.06255]
[1776375595440,47.97,74965.93,0.0,0.98301,1e-05,3.06255]
[1776375597540,47.97,74969.54,0.0,0.98305,1e-05,3.05595]
[1776375597689,47.97,74969.54,0.0,0.98305,1e-05,3.05595]
[1776375597658,47.97,74971.75,0.0,0.98308,1e-05,3.05192]
[1776375600684,47.97,74979.43,0.0,0.98317,1e-05,3.038]
[1776375601690,47.97,74986.9,0.0,0.98326,1e-05,3.02453]
[1776375602697,47.97,74990.6,0.0,0.98331,1e-05,3.01791]
[1776375604710,47.97,74983.22,0.0,0.98322,1e-05,3.03134]
[1776375605157,47.97,74983.22,0.0,0.98322,1e-05,3.03134]
[1776375605196,47.97,74983.22,0.0,0.98322,1e-05,3.03134]
[1776375605718,47.97,74979.22,0.0,0.98317,1e-05,3.03861]
[1776375608089,47.97,74976.44,0.0,0.98313,1e-05,3.04369]
[1776375608195,47.97,74976.44,0.0,0.98313,1e-05,3.04369]
[1776375609060,47.97,74972.9,0.0,0.98309,1e-05,3.05013]
[1776375609198,47.97,74972.9,0.0,0.98309,1e-05,3.05013]
[1776375609746,47.97,74971.66,0.0,0.98308,1e-05,3.05239]
[1776375615788,47.97,74970.57,0.0,0.98306,1e-05,3.05435]
[1776375621830,47.97,74969.92,0.0,0.98306,1e-05,3.05548]
[1776375626865,47.97,74969.76,0.0,0.98306,1e-05,3.05572]
[1776375630108,47.97,74969.19,0.0,0.98305,1e-05,3.05673]
[1776375633949,47.97,74975.04,0.0,0.98313,1e-05,3.04438]
[1776375634940,47.97,74988.45,0.0,0.98329,1e-05,3.02016]
[1776375635947,47.97,74988.83,0.0,0.98329,1e-05,3.01952]
[1776375637961,47.97,74992.73,0.0,0.98334,1e-05,3.01261]
[1776375644005,47.97,74992.78,0.0,0.98334,1e-05,3.01289]
[1776375652060,47.97,74994.47,0.0,0.98335,1e-05,3.01035]
[1776375657097,47.98,74997.88,0.0,0.98339,1e-05,3.0046]
[1776375659117,47.98,74998.2,0.0,0.98339,1e-05,3.0041]
[1776375659191,47.98,74998.2,0.0,0.98339,1e-05,3.0041]
[1776375665155,47.98,75002.25,0.0,0.98344,1e-05,2.99741]
[1776375669480,47.98,75002.77,0.0,0.98344,1e-05,2.99673]
[1776375669689,47.98,75002.77,0.0,0.98344,1e-05,2.99673]
[1776375669716,47.98,75002.59,0.0,0.98344,1e-05,2.99721]
[1776375673942,47.98,75002.65,0.0,0.98344,1e-05,2.99735]
[1776375674960,47.98,75002.61,0.0,0.98344,1e-05,2.9975]
[1776375675189,47.98,75002.61,0.0,0.98344,1e-05,2.9975]
[1776375675225,47.98,75002.79,0.0,0.98344,1e-05,2.99726]
[1776375679253,47.98,74992.99,0.0,0.98332,1e-05,3.01515]
[1776375681267,47.98,74990.41,0.0,0.98329,1e-05,3.01988]
[1776375684288,47.98,74985.45,0.0,0.98323,1e-05,3.02892]
[1776375686302,47.98,74980.65,0.0,0.98317,1e-05,3.03763]
[1776375689338,47.98,74978.56,0.0,0.98315,1e-05,3.04142]
[1776375689438,47.98,74978.56,0.0,0.98315,1e-05,3.04142]
[1776375693351,47.98,74983.95,0.0,0.98322,1e-05,3.02999]
[1776375695496,47.98,74985.69,0.0,0.98324,1e-05,3.02686]
[1776375695690,47.98,74985.69,0.0,0.98324,1e-05,3.02686]
[1776375695791,47.98,74986.12,0.0,0.98325,1e-05,3.02613]
[1776375695940,47.98,74986.12,0.0,0.98325,1e-05,3.02613]
[1776375696208,47.98,74986.12,0.0,0.98325,1e-05,3.02613]
[1776375697379,47.98,75000.06,0.0,0.98341,1e-05,3.00109]
[1776375698385,47.98,75004.02,0.0,0.98346,1e-05,2.99406]
[1776375703421,47.99,75005.31,0.0,0.98347,1e-05,2.99217]
[1776375707448,47.99,75000.16,0.0,0.98341,1e-05,3.00175]
[1776375709462,47.99,74994.02,0.0,0.98333,1e-05,3.01294]
[1776375712399,47.99,74993.99,0.0,0.98333,1e-05,3.01311]
[1776375712440,47.99,74993.99,0.0,0.98333,1e-05,3.01311]
[1776375712855,47.99,74993.99,0.0,0.98333,1e-05,3.01311]
[1776375712500,47.99,74993.99,0.0,0.98333,1e-05,3.01317]
[1776375712938,47.99,74993.99,0.0,0.98333,1e-05,3.01317]
[1776375718526,47.99,74993.54,0.0,0.98333,1e-05,3.0143]
[1776375722554,47.99,74982.25,0.0,0.98319,1e-05,3.03487]
[1776375724568,47.99,74974.75,0.0,0.9831,1e-05,3.04851]
[1776375726581,47.99,74984.34,0.0,0.98321,1e-05,3.03114]
[1776375728350,47.99,74988.12,0.0,0.98326,1e-05,3.02431]
[1776375728446,47.99,74988.12,0.0,0.98326,1e-05,3.02431]
[1776375728596,47.99,74988.49,0.0,0.98326,1e-05,3.02367]
[1776375729178,47.99,74988.49,0.0,0.98326,1e-05,3.02367]
[1776375729196,47.99,74988.49,0.0,0.98326,1e-05,3.02367]
[1776375731616,47.99,74997.17,0.0,0.98337,1e-05,3.0082]
[1776375733631,47.99,75002.09,0.0,0.98342,1e-05,2.99952]
[1776375735813,47.99,75003.73,0.0,0.98344,1e-05,2.99667]
[1776375735854,47.99,75003.88,0.0,0.98344,1e-05,2.99649]
[1776375735945,47.99,75003.88,0.0,0.98344,1e-05,2.99649]
[1776375736532,47.99,75003.88,0.0,0.98344,1e-05,2.99649]
[1776375736687,47.99,75003.88,0.0,0.98344,1e-05,2.99649]
[1776375741551,47.99,75000.35,0.0,0.9834,1e-05,3.00325]
[1776375741705,47.99,75000.35,0.0,0.9834,1e-05,3.00325]
[1776375741882,47.99,75000.35,0.0,0.9834,1e-05,3.00325]
[1776375741803,47.99,75001.14,0.0,0.98341,1e-05,3.00191]
[1776375741945,47.99,75001.14,0.0,0.98341,1e-05,3.00191]
[1776375747729,48.0,75002.7,0.0,0.98342,1e-05,2.99959]
[1776375747982,48.0,75002.7,0.0,0.98342,1e-05,2.99959]
[1776375748196,48.0,75002.7,0.0,0.98342,1e-05,2.99959]
[1776375751757,48.0,75002.63,0.0,0.98343,1e-05,2.99841]
[1776375753432,48.0,75002.63,0.0,0.98343,1e-05,2.99841]
[1776375753686,48.0,75002.63,0.0,0.98343,1e-05,2.99841]
[1776375758179,48.0,75000.56,0.0,0.9834,1e-05,3.00262]
[1776375758198,48.0,75000.56,0.0,0.9834,1e-05,3.00262]
[1776375758644,48.0,75000.56,0.0,0.9834,1e-05,3.00262]
[1776375758692,48.0,75000.56,0.0,0.9834,1e-05,3.00262]
[1776375758745,48.0,75000.56,0.0,0.9834,1e-05,3.0027]
[1776375763845,48.0,75000.55,0.0,0.9834,1e-05,3.00311]
[1776375767727,48.0,75001.59,0.0,0.98341,1e-05,3.00148]
[1776375767776,48.0,75001.59,0.0,0.98341,1e-05,3.00157]
[1776375767940,48.0,75001.59,0.0,0.98341,1e-05,3.00157]
[1776375767966,48.0,75001.59,0.0,0.98341,1e-05,3.00157]
[1776375768202,48.0,75001.59,0.0,0.98341,1e-05,3.00157]
[1776375773914,48.0,75001.7,0.0,0.98341,1e-05,3.00186]
[1776375778950,48.01,75002.0,0.0,0.9834,1e-05,3.00276]
[1776375780964,48.01,74996.09,0.0,0.98332,1e-05,3.01456]
[1776375781971,48.01,74990.37,0.0,0.98325,1e-05,3.02543]
[1776375783604,48.01,74990.37,0.0,0.98325,1e-05,3.02543]
[1776375783696,48.01,74990.37,0.0,0.98325,1e-05,3.02543]
[1776375783916,48.01,74990.37,0.0,0.98325,1e-05,3.02543]
[1776375783705,48.02,74989.94,0.0,0.98324,1e-05,3.02731]
[1776375783943,48.02,74989.94,0.0,0.98324,1e-05,3.02731]
[1776375788014,48.03,74985.5,0.0,0.98317,1e-05,3.03752]
[1776375789916,48.03,74985.5,0.0,0.98317,1e-05,3.03752]
[1776375789948,48.03,74987.34,0.0,0.98319,1e-05,3.03473]
[1776375790552,48.03,74987.34,0.0,0.98319,1e-05,3.03473]
[1776375790694,48.03,74987.34,0.0,0.98319,1e-05,3.03473]
[1776375790751,48.03,74989.95,0.0,0.98321,1e-05,3.0311]
[1776375795063,48.04,74995.5,0.0,0.98327,1e-05,3.02328]
[1776375797514,48.04,74997.9,0.0,0.98329,1e-05,3.01951]
[1776375797692,48.04,74997.9,0.0,0.98329,1e-05,3.01951]
[1776375797934,48.04,74997.9,0.0,0.98329,1e-05,3.01951]
[1776375797747,48.05,75000.54,0.0,0.98332,1e-05,3.01589]
[1776375798197,48.05,75000.54,0.0,0.98332,1e-05,3.01589]
[1776375805133,48.06,75000.7,0.0,0.98329,1e-05,3.01953]
[1776375808458,48.06,74999.98,0.0,0.98328,1e-05,3.02194]
[1776375808698,48.06,74999.98,0.0,0.98328,1e-05,3.02194]
[1776375808799,48.07,75000.12,0.0,0.98327,1e-05,3.0228]
[1776375809055,48.07,75000.12,0.0,0.98327,1e-05,3.0228]
[1776375809197,48.07,75000.12,0.0,0.98327,1e-05,3.0228]
[1776375813909,48.07,74996.36,0.0,0.98322,1e-05,3.02956]
[1776375813945,48.07,74996.36,0.0,0.98322,1e-05,3.02956]
[1776375813189,48.08,74990.3,0.0,0.98315,1e-05,3.04104]
[1776375814197,48.08,74988.04,0.0,0.98312,1e-05,3.04565]
[1776375815204,48.08,74981.9,0.0,0.98304,1e-05,3.05729]
[1776375817747,48.08,74979.71,0.0,0.98301,1e-05,3.06176]
[1776375817946,48.08,74979.71,0.0,0.98301,1e-05,3.06176]
[1776375818854,48.08,74980.45,0.0,0.98301,1e-05,3.06138]
[1776375818937,48.08,74980.45,0.0,0.98301,1e-05,3.06138]
[1776375818955,48.09,74980.59,0.0,0.98301,1e-05,3.06161]
[1776375824272,48.09,74979.62,0.0,0.98298,1e-05,3.06575]
[1776375825348,48.09,74979.62,0.0,0.98298,1e-05,3.06575]
[1776375825437,48.09,74979.62,0.0,0.98298,1e-05,3.06575]
[1776375830313,48.1,74975.56,0.0,0.98293,1e-05,3.07387]
[1776375831268,48.1,74975.56,0.0,0.98293,1e-05,3.07387]
[1776375831440,48.1,74975.56,0.0,0.98293,1e-05,3.07387]
[1776375831914,48.1,74975.56,0.0,0.98293,1e-05,3.07387]
[1776375831945,48.1,74975.56,0.0,0.98293,1e-05,3.07387]
[1776375831518,48.1,74971.97,0.0,0.98289,1e-05,3.08035]
[1776375833335,48.1,74976.6,0.0,0.98294,1e-05,3.07175]
[1776375834520,48.1,74976.6,0.0,0.98294,1e-05,3.07175]
[1776375834696,48.1,74976.6,0.0,0.98294,1e-05,3.07175]
[1776375834792,48.1,74984.33,0.0,0.98304,1e-05,3.0576]
[1776375835103,48.1,74984.33,0.0,0.98304,1e-05,3.0576]
[1776375835189,48.1,74984.33,0.0,0.98304,1e-05,3.0576]
[1776375836355,48.1,74979.5,0.0,0.98298,1e-05,3.06635]
[1776375837578,48.1,74979.5,0.0,0.98298,1e-05,3.06635]
[1776375837693,48.1,74979.5,0.0,0.98298,1e-05,3.06635]
[1776375837951,48.1,74979.5,0.0,0.98298,1e-05,3.06635]
[1776375837761,48.1,74976.99,0.0,0.98295,1e-05,3.0708]
[1776375838370,48.1,74975.78,0.0,0.98294,1e-05,3.073]
[1776375842069,48.1,74974.64,0.0,0.98292,1e-05,3.07488]
[1776375842197,48.1,74974.64,0.0,0.98292,1e-05,3.07488]
[1776375842398,48.09,74972.32,0.0,0.9829,1e-05,3.07904]
[1776375843408,48.09,74981.83,0.0,0.98301,1e-05,3.06165]
[1776375844415,48.09,74988.57,0.0,0.98309,1e-05,3.04938]
[1776375845422,48.09,74985.15,0.0,0.98305,1e-05,3.05555]
[1776375847224,48.09,74983.85,0.0,0.98304,1e-05,3.05788]
[1776375847446,48.09,74983.85,0.0,0.98304,1e-05,3.05788]
[1776375849940,48.09,74983.71,0.0,0.98304,1e-05,3.05806]
[1776375849991,48.09,74983.71,0.0,0.98304,1e-05,3.05799]
[1776375851476,48.09,74977.41,0.0,0.98296,1e-05,3.0694]
[1776375852053,48.09,74977.41,0.0,0.98296,1e-05,3.0694]
[1776375852196,48.09,74977.41,0.0,0.98296,1e-05,3.0694]
[1776375852483,48.09,74972.14,0.0,0.9829,1e-05,3.07895]
[1776375853025,48.09,74972.14,0.0,0.9829,1e-05,3.07895]
[1776375853228,48.09,74972.14,0.0,0.9829,1e-05,3.07895]
[1776375854497,48.09,74965.42,0.0,0.98282,1e-05,3.09108]
[1776375856511,48.09,74975.1,0.0,0.98293,1e-05,3.07322]
[1776375857966,48.09,74975.1,0.0,0.98293,1e-05,3.07322]
[1776375858192,48.09,74977.99,0.0,0.98297,1e-05,3.0679]
[1776375858902,48.09,74977.99,0.0,0.98297,1e-05,3.0679]
[1776375858936,48.09,74977.99,0.0,0.98297,1e-05,3.0679]
[1776375858930,48.09,74979.28,0.0,0.98299,1e-05,3.06545]
[1776375859532,48.09,74979.46,0.0,0.98299,1e-05,3.06512]
[1776375864170,48.09,74980.52,0.0,0.983,1e-05,3.06302]
[1776375864202,48.09,74980.52,0.0,0.983,1e-05,3.06302]
[1776375868611,48.09,74982.15,0.0,0.98302,1e-05,3.0599]
[1776375868693,48.09,74982.15,0.0,0.98302,1e-05,3.0599]
[1776375868713,48.09,74984.58,0.0,0.98305,1e-05,3.05546]
[1776375869973,48.09,74984.58,0.0,0.98305,1e-05,3.05546]
[1776375870194,48.09,74984.12,0.0,0.98305,1e-05,3.05627]
[1776375875643,48.1,74984.64,0.0,0.98305,1e-05,3.05555]
[1776375879672,48.1,74977.45,0.0,0.98295,1e-05,3.07005]
[1776375880678,48.1,74971.9,0.0,0.98289,1e-05,3.08013]
[1776375881234,48.1,74971.9,0.0,0.98289,1e-05,3.08013]
[1776375881441,48.1,74971.9,0.0,0.98289,1e-05,3.08013]
[1776375882010,48.1,74971.9,0.0,0.98289,1e-05,3.08013]
[1776375882030,48.1,74965.22,0.0,0.98281,1e-05,3.09221]
[1776375882193,48.1,74965.22,0.0,0.98281,1e-05,3.09221]
[1776375884707,48.1,74961.69,0.0,0.98276,1e-05,3.09849]
[1776375889742,48.1,74959.93,0.0,0.98275,1e-05,3.10118]
[1776375891366,48.1,74959.88,0.0,0.98275,1e-05,3.10117]
[1776375891436,48.1,74959.88,0.0,0.98275,1e-05,3.10117]
[1776375892016,48.1,74959.88,0.0,0.98275,1e-05,3.10117]
[1776375891758,48.1,74959.6,0.0,0.98274,1e-05,3.10157]
[1776375892196,48.1,74959.6,0.0,0.98274,1e-05,3.10157]
[1776375897800,48.1,74958.82,0.0,0.98274,1e-05,3.10223]
[1776375901645,48.09,74960.88,0.0,0.98277,1e-05,3.09813]
[1776375901696,48.09,74960.88,0.0,0.98277,1e-05,3.09813]
[1776375901828,48.09,74964.13,0.0,0.98281,1e-05,3.09208]
[1776375903068,48.09,74966.3,0.0,0.98283,1e-05,3.08802]
[1776375903192,48.09,74966.3,0.0,0.98283,1e-05,3.08802]
[1776375905917,48.09,74966.68,0.0,0.98284,1e-05,3.08717]
[1776375905936,48.09,74966.68,0.0,0.98284,1e-05,3.08717]
[1776375905959,48.09,74962.73,0.0,0.98279,1e-05,3.09432]
[1776375907038,48.09,74962.73,0.0,0.98279,1e-05,3.09432]
[1776375907190,48.09,74961.16,0.0,0.98277,1e-05,3.09711]
[1776375909884,48.09,74957.93,0.0,0.98274,1e-05,3.10275]
[1776375910388,48.09,74957.93,0.0,0.98274,1e-05,3.10275]
[1776375910437,48.09,74957.93,0.0,0.98274,1e-05,3.10275]
[1776375910891,48.09,74956.11,0.0,0.98271,1e-05,3.106]
[1776375911896,48.09,74956.11,0.0,0.98271,1e-05,3.106]
[1776375911946,48.09,74956.11,0.0,0.98271,1e-05,3.106]
[1776375917777,48.09,74953.68,0.0,0.98269,1e-05,3.10992]
[1776375917936,48.09,74953.68,0.0,0.98269,1e-05,3.10992]
[1776375917940,48.09,74954.01,0.0,0.98269,1e-05,3.10909]
[1776375918702,48.09,74954.01,0.0,0.98269,1e-05,3.10909]
[1776375918937,48.09,74954.01,0.0,0.98269,1e-05,3.10909]
[1776375923981,48.09,74953.25,0.0,0.98269,1e-05,3.10983]
[1776375931961,48.08,74953.36,0.0,0.98269,1e-05,3.10921]
[1776375932038,48.08,74952.38,0.0,0.98269,1e-05,3.10891]
[1776375932199,48.08,74952.38,0.0,0.98269,1e-05,3.10891]
[1776375932722,48.08,74952.38,0.0,0.98269,1e-05,3.10891]
[1776375932940,48.08,74952.38,0.0,0.98269,1e-05,3.10891]
[1776375933045,48.08,74952.3,0.0,0.98269,1e-05,3.10895]
[1776375938080,48.08,74952.56,0.0,0.9827,1e-05,3.10795]
[1776375942657,48.08,74952.73,0.0,0.9827,1e-05,3.10733]
[1776375942693,48.08,74952.73,0.0,0.9827,1e-05,3.10733]
[1776375942733,48.08,74952.65,0.0,0.9827,1e-05,3.10738]
[1776375943115,48.08,74957.12,0.0,0.98276,1e-05,3.09907]
[1776375944850,48.08,74957.12,0.0,0.98276,1e-05,3.09907]
[1776375944939,48.08,74957.12,0.0,0.98276,1e-05,3.09907]
[1776375945040,48.08,74961.2,0.0,0.98281,1e-05,3.09143]
[1776375945702,48.08,74961.2,0.0,0.98281,1e-05,3.09143]
[1776375945940,48.08,74961.2,0.0,0.98281,1e-05,3.09143]
[1776375945993,48.08,74959.4,0.0,0.98279,1e-05,3.09466]
[1776375948560,48.08,74958.83,0.0,0.98278,1e-05,3.09563]
[1776375948690,48.08,74958.83,0.0,0.98278,1e-05,3.09563]
[1776375948789,48.08,74955.97,0.0,0.98275,1e-05,3.1008]
[1776375952734,48.08,74955.03,0.0,0.98274,1e-05,3.10226]
[1776375952939,48.08,74955.03,0.0,0.98274,1e-05,3.10226]
[1776375953424,48.08,74954.95,0.0,0.98274,1e-05,3.10223]
[1776375953436,48.08,74954.95,0.0,0.98274,1e-05,3.10223]
[1776375953490,48.08,74958.08,0.0,0.98277,1e-05,3.09648]
[1776375956215,48.08,74961.85,0.0,0.98282,1e-05,3.08933]
[1776375957213,48.08,74968.55,0.0,0.9829,1e-05,3.07702]
[1776375958389,48.08,74968.55,0.0,0.9829,1e-05,3.07702]
[1776375958444,48.08,74968.55,0.0,0.9829,1e-05,3.07702]
[1776375958829,48.08,74968.55,0.0,0.9829,1e-05,3.07702]
[1776375958937,48.08,74968.55,0.0,0.9829,1e-05,3.07702]
[1776375959039,48.07,74965.95,0.0,0.98287,1e-05,3.08166]
[1776375961241,48.07,74962.14,0.0,0.98283,1e-05,3.08851]
[1776375962248,48.07,74958.5,0.0,0.98278,1e-05,3.09511]
[1776375963404,48.07,74958.5,0.0,0.98278,1e-05,3.09511]
[1776375963440,48.07,74958.5,0.0,0.98278,1e-05,3.09511]
[1776375966671,48.07,74956.69,0.0,0.98276,1e-05,3.09819]
[1776375966698,48.07,74956.69,0.0,0.98276,1e-05,3.09819]
[1776375966774,48.07,74963.28,0.0,0.98284,1e-05,3.08603]
[1776375967472,48.07,74963.28,0.0,0.98284,1e-05,3.08603]
[1776375967572,48.07,74966.32,0.0,0.98288,1e-05,3.08041]
[1776375968291,48.07,74974.48,0.0,0.98298,1e-05,3.06548]
[1776375969744,48.07,74974.48,0.0,0.98298,1e-05,3.06548]
[1776375969939,48.07,74974.48,0.0,0.98298,1e-05,3.06548]
[1776375970021,48.07,74975.89,0.0,0.983,1e-05,3.06286]
[1776375972702,48.07,74975.2,0.0,0.98299,1e-05,3.0641]
[1776375972937,48.07,74975.2,0.0,0.98299,1e-05,3.0641]
[1776375972943,48.07,74969.03,0.0,0.98292,1e-05,3.07527]
[1776375974334,48.07,74965.77,0.0,0.98288,1e-05,3.08117]
[1776375978362,48.07,74962.04,0.0,0.98283,1e-05,3.08777]
[1776375980043,48.07,74962.04,0.0,0.98283,1e-05,3.08777]
[1776375979368,48.07,74958.58,0.0,0.98279,1e-05,3.09404]
[1776375980198,48.07,74958.58,0.0,0.98279,1e-05,3.09404]
[1776375983397,48.07,74961.94,0.0,0.98283,1e-05,3.08758]
[1776375984403,48.07,74969.25,0.0,0.98292,1e-05,3.07416]
[1776375985200,48.07,74969.25,0.0,0.98292,1e-05,3.07416]
[1776375985437,48.07,74969.25,0.0,0.98292,1e-05,3.07416]
[1776375985538,48.07,74973.95,0.0,0.98298,1e-05,3.06555]
[1776375987425,48.07,74977.21,0.0,0.98302,1e-05,3.05958]
[1776375988306,48.07,74977.21,0.0,0.98302,1e-05,3.05958]
[1776375988438,48.07,74977.21,0.0,0.98302,1e-05,3.05958]
[1776375989439,48.07,74983.58,0.0,0.9831,1e-05,3.04799]
[1776375991786,48.07,74984.5,0.0,0.98311,1e-05,3.04633]
[1776375991940,48.07,74984.5,0.0,0.98311,1e-05,3.04633]
[1776375992459,48.07,74982.63,0.0,0.98309,1e-05,3.04806]
[1776375995658,48.07,74981.75,0.0,0.98308,1e-05,3.04967]
[1776375995690,48.07,74981.75,0.0,0.98308,1e-05,3.04967]
[1776375998504,48.07,74975.47,0.0,0.98301,1e-05,3.06105]
[1776375999466,48.07,74975.47,0.0,0.98301,1e-05,3.06105]
[1776375999692,48.07,74975.47,0.0,0.98301,1e-05,3.06105]
[1776375999791,48.07,74972.95,0.0,0.98298,1e-05,3.06561]
[1776376003489,48.07,74972.37,0.0,0.98297,1e-05,3.06658]
[1776376003691,48.07,74972.37,0.0,0.98297,1e-05,3.06658]
[1776376004555,48.07,74974.99,0.0,0.983,1e-05,3.06175]
[1776376006306,48.07,74975.64,0.0,0.98301,1e-05,3.06055]
[1776376006441,48.07,74975.64,0.0,0.98301,1e-05,3.06055]
[1776376006570,48.07,74979.99,0.0,0.98306,1e-05,3.05263]
[1776376007576,48.07,74983.7,0.0,0.98311,1e-05,3.0459]
[1776376012611,48.07,74984.35,0.0,0.98312,1e-05,3.04476]
[1776376013619,48.07,74979.92,0.0,0.98306,1e-05,3.0528]
[1776376014449,48.07,74979.92,0.0,0.98306,1e-05,3.0528]
[1776376014694,48.07,74979.92,0.0,0.98306,1e-05,3.0528]
[1776376014719,48.07,74976.89,0.0,0.98303,1e-05,3.0583]
[1776376019953,48.07,74976.37,0.0,0.98302,1e-05,3.05917]
[1776376020195,48.07,74977.03,0.0,0.98303,1e-05,3.05793]
[1776376021675,48.07,74981.01,0.0,0.98308,1e-05,3.05069]
[1776376022682,48.07,74983.47,0.0,0.98311,1e-05,3.04622]
[1776376023990,48.07,74983.47,0.0,0.98311,1e-05,3.04622]
[1776376024103,48.07,74986.24,0.0,0.98314,1e-05,3.04122]
[1776376024198,48.07,74986.24,0.0,0.98314,1e-05,3.04122]
[1776376029730,48.07,74989.13,0.0,0.98317,1e-05,3.03608]
[1776376031962,48.07,74987.65,0.0,0.98316,1e-05,3.03877]
[1776376032150,48.07,74982.94,0.0,0.9831,1e-05,3.0473]
[1776376032197,48.07,74982.94,0.0,0.9831,1e-05,3.0473]
[1776376032752,48.07,74979.87,0.0,0.98306,1e-05,3.05286]
[1776376034765,48.07,74975.43,0.0,0.98301,1e-05,3.06089]
[1776376035773,48.07,74972.67,0.0,0.98298,1e-05,3.06589]
[1776376036857,48.07,74972.67,0.0,0.98298,1e-05,3.06589]
[1776376036937,48.07,74972.67,0.0,0.98298,1e-05,3.06589]
[1776376037018,48.07,74969.4,0.0,0.98294,1e-05,3.07177]
[1776376038793,48.07,74966.93,0.0,0.98291,1e-05,3.07622]
[1776376040807,48.07,74962.83,0.0,0.98286,1e-05,3.08361]
[1776376041634,48.07,74962.83,0.0,0.98286,1e-05,3.08361]
[1776376041692,48.07,74962.83,0.0,0.98286,1e-05,3.08361]
[1776376043832,48.07,74968.74,0.0,0.98293,1e-05,3.07262]
[1776376045209,48.07,74970.42,0.0,0.98295,1e-05,3.06944]
[1776376045435,48.07,74970.42,0.0,0.98295,1e-05,3.06944]
[1776376045846,48.07,74976.78,0.0,0.98303,1e-05,3.05787]
[1776376046853,48.07,74979.23,0.0,0.98306,1e-05,3.05338]
[1776376047860,48.07,74982.93,0.0,0.9831,1e-05,3.04665]
[1776376048889,48.07,74982.93,0.0,0.9831,1e-05,3.04665]
[1776376048937,48.07,74982.93,0.0,0.9831,1e-05,3.04665]
[1776376048978,48.07,74986.08,0.0,0.98314,1e-05,3.04093]
[1776376054891,48.07,74986.82,0.0,0.98316,1e-05,3.03795]
[1776376054942,48.07,74986.82,0.0,0.98316,1e-05,3.03795]
[1776376056925,48.07,74989.57,0.0,0.98319,1e-05,3.03301]
[1776376059384,48.07,74991.0,0.0,0.98321,1e-05,3.03046]
[1776376059436,48.07,74991.0,0.0,0.98321,1e-05,3.03046]
[1776376064981,48.07,74991.21,0.0,0.98321,1e-05,3.03021]
[1776376069617,48.07,74991.65,0.0,0.98321,1e-05,3.02952]
[1776376076058,48.07,74991.67,0.0,0.98321,1e-05,3.02975]
[1776376083107,48.07,74991.63,0.0,0.98321,1e-05,3.03008]
[1776376088143,48.07,74992.53,0.0,0.98322,1e-05,3.02864]
[1776376093178,48.07,74993.58,0.0,0.98323,1e-05,3.02694]
[1776376096199,48.07,75003.97,0.0,0.98335,1e-05,3.00837]
[1776376097206,48.07,75008.14,0.0,0.9834,1e-05,3.00098]
[1776376097977,48.07,75008.14,0.0,0.9834,1e-05,3.00098]
[1776376098189,48.07,75008.14,0.0,0.9834,1e-05,3.00098]
[1776376098212,48.07,75010.37,0.0,0.98343,1e-05,2.99707]
[1776376099220,48.07,75013.59,0.0,0.98347,1e-05,2.99141]
[1776376101234,48.07,75009.85,0.0,0.98342,1e-05,2.99831]
[1776376102241,48.07,75005.02,0.0,0.98336,1e-05,3.00705]
[1776376107275,48.07,75003.35,0.0,0.98334,1e-05,3.01039]
[1776376111941,48.07,75002.81,0.0,0.98333,1e-05,3.01152]
[1776376112311,48.07,74999.81,0.0,0.98331,1e-05,3.01535]
[1776376114325,48.08,74994.95,0.0,0.98325,1e-05,3.02417]
[1776376122380,48.08,74993.26,0.0,0.98323,1e-05,3.0274]
[1776376126981,48.08,74993.33,0.0,0.98323,1e-05,3.02734]
[1776376127192,48.08,74993.33,0.0,0.98323,1e-05,3.02734]
[1776376131140,48.08,74992.98,0.0,0.98322,1e-05,3.02805]
[1776376131196,48.08,74992.98,0.0,0.98322,1e-05,3.02805]
[1776376131235,48.08,74997.11,0.0,0.98327,1e-05,3.02066]
[1776376133458,48.08,74999.65,0.0,0.9833,1e-05,3.01616]
[1776376138493,48.08,74999.99,0.0,0.9833,1e-05,3.01576]
[1776376140921,48.08,75000.3,0.0,0.98331,1e-05,3.01525]
[1776376140937,48.08,75000.3,0.0,0.98331,1e-05,3.01525]
[1776376146549,48.08,75001.58,0.0,0.98332,1e-05,3.0134]
[1776376147556,48.08,75005.88,0.0,0.98337,1e-05,3.00576]
[1776376148563,48.08,75009.73,0.0,0.98342,1e-05,2.99895]
[1776376150336,48.08,75010.16,0.0,0.98342,1e-05,2.99828]
[1776376150437,48.08,75010.16,0.0,0.98342,1e-05,2.99828]
[1776376152591,48.08,75017.8,0.0,0.98351,1e-05,2.98494]
[1776376154419,48.08,75019.16,0.0,0.98352,1e-05,2.98264]
[1776376154440,48.08,75019.16,0.0,0.98352,1e-05,2.98264]
[1776376154604,48.08,75021.38,0.0,0.98355,1e-05,2.97881]
[1776376156591,48.08,75021.08,0.0,0.98354,1e-05,2.97948]
[1776376156690,48.08,75021.08,0.0,0.98354,1e-05,2.97948]
[1776376156821,48.08,75021.85,0.0,0.98355,1e-05,2.97824]
[1776376159937,48.08,75021.89,0.0,0.98355,1e-05,2.97845]
[1776376159952,48.08,75021.71,0.0,0.98355,1e-05,2.9789]
[1776376161726,48.09,75022.98,0.0,0.98356,1e-05,2.97678]
[1776376161942,48.09,75022.98,0.0,0.98356,1e-05,2.97678]
[1776376164675,48.09,75020.82,0.0,0.98353,1e-05,2.98117]
[1776376167696,48.09,75023.6,0.0,0.98356,1e-05,2.97661]
[1776376171098,48.09,75022.64,0.0,0.98355,1e-05,2.97845]
[1776376171192,48.09,75022.64,0.0,0.98355,1e-05,2.97845]
[1776376171212,48.09,75022.57,0.0,0.98356,1e-05,2.97731]
[1776376172778,48.09,75022.62,0.0,0.98356,1e-05,2.97722]
[1776376172937,48.09,75022.62,0.0,0.98356,1e-05,2.97722]
[1776376176759,48.09,75025.06,0.0,0.98358,1e-05,2.9735]
[1776376181793,48.09,75024.89,0.0,0.98358,1e-05,2.97445]
[1776376182606,48.09,75024.89,0.0,0.98358,1e-05,2.97445]
[1776376182709,48.09,75024.89,0.0,0.98358,1e-05,2.97445]
[1776376185936,48.1,75024.16,0.0,0.98356,1e-05,2.97615]
[1776376186037,48.1,75024.25,0.0,0.98356,1e-05,2.97612]
[1776376191864,48.1,75023.24,0.0,0.98355,1e-05,2.97868]
[1776376196459,48.1,75022.73,0.0,0.98354,1e-05,2.97997]
[1776376196690,48.1,75022.73,0.0,0.98354,1e-05,2.97997]
[1776376201934,48.1,75022.7,0.0,0.98353,1e-05,2.9809]
[1776376206970,48.11,75019.95,0.0,0.9835,1e-05,2.98641]
[1776376207719,48.11,75019.95,0.0,0.9835,1e-05,2.98641]
[1776376207790,48.11,75019.95,0.0,0.9835,1e-05,2.98641]
[1776376207939,48.11,75019.95,0.0,0.9835,1e-05,2.98641]
[1776376207942,48.11,75019.95,0.0,0.9835,1e-05,2.98653]
[1776376212575,48.11,75017.11,0.0,0.98346,1e-05,2.99205]
[1776376212689,48.11,75017.11,0.0,0.98346,1e-05,2.99205]
[1776376213013,48.11,75016.19,0.0,0.98345,1e-05,2.9938]
[1776376218047,48.11,75015.52,0.0,0.98344,1e-05,2.99548]
[1776376223083,48.11,75014.92,0.0,0.98343,1e-05,2.99702]
[1776376228178,48.11,75016.47,0.0,0.98344,1e-05,2.99459]
[1776376228201,48.11,75016.47,0.0,0.98344,1e-05,2.99459]
[1776376228228,48.11,75016.47,0.0,0.98344,1e-05,2.99459]
[1776376228323,48.11,75016.87,0.0,0.98345,1e-05,2.99404]
[1776376228442,48.11,75016.87,0.0,0.98345,1e-05,2.99404]
[1776376233647,48.12,75018.45,0.0,0.98347,1e-05,2.98995]
[1776376233693,48.12,75018.45,0.0,0.98347,1e-05,2.98995]
[1776376239195,48.12,75016.89,0.0,0.98345,1e-05,2.99327]
[1776376239428,48.12,75016.89,0.0,0.98345,1e-05,2.99327]
[1776376239441,48.12,75016.89,0.0,0.98345,1e-05,2.99327]
[1776376239564,48.12,75016.89,0.0,0.98345,1e-05,2.99327]
[1776376239691,48.12,75016.89,0.0,0.98345,1e-05,2.99327]
[1776376240202,48.12,75015.79,0.0,0.98344,1e-05,2.99531]
[1776376241375,48.12,75015.79,0.0,0.98344,1e-05,2.99531]
[1776376241211,48.12,75010.43,0.0,0.98337,1e-05,3.00498]
[1776376241439,48.12,75010.43,0.0,0.98337,1e-05,3.00498]
[1776376249268,48.12,75008.71,0.0,0.98335,1e-05,3.00855]
[1776376251859,48.12,75008.52,0.0,0.98335,1e-05,3.009]
[1776376251946,48.12,75008.52,0.0,0.98335,1e-05,3.009]
[1776376251949,48.12,75008.52,0.0,0.98335,1e-05,3.009]
[1776376252192,48.12,75008.52,0.0,0.98335,1e-05,3.009]
[1776376252294,48.12,75008.52,0.0,0.98335,1e-05,3.00905]
[1776376256606,48.12,75007.83,0.0,0.98334,1e-05,3.01049]
[1776376256693,48.12,75007.83,0.0,0.98334,1e-05,3.01049]
[1776376262360,48.12,75008.2,0.0,0.98334,1e-05,3.01004]
[1776376262453,48.12,75008.2,0.0,0.98334,1e-05,3.01004]
[1776376262573,48.12,75008.2,0.0,0.98334,1e-05,3.01004]
[1776376262705,48.12,75008.2,0.0,0.98334,1e-05,3.01004]
[1776376263367,48.12,75009.46,0.0,0.98335,1e-05,3.00782]
[1776376268402,48.12,75011.64,0.0,0.98338,1e-05,3.00416]
[1776376272778,48.12,75013.29,0.0,0.9834,1e-05,3.00142]
[1776376272835,48.12,75013.29,0.0,0.9834,1e-05,3.00142]
[1776376272938,48.12,75013.29,0.0,0.9834,1e-05,3.00142]
[1776376273440,48.12,75017.18,0.0,0.98344,1e-05,2.99452]
[1776376278471,48.13,75016.63,0.0,0.98343,1e-05,2.99584]
[1776376280519,48.13,75015.19,0.0,0.98342,1e-05,2.99848]
[1776376280643,48.13,75015.19,0.0,0.98342,1e-05,2.99848]
[1776376280706,48.13,75015.19,0.0,0.98342,1e-05,2.99848]
[1776376280744,48.13,75013.9,0.0,0.9834,1e-05,3.00085]
[1776376286528,48.13,75011.9,0.0,0.98337,1e-05,3.00474]
[1776376290763,48.13,75011.41,0.0,0.98337,1e-05,3.00577]
[1776376290818,48.13,75011.41,0.0,0.98337,1e-05,3.00577]
[1776376290938,48.13,75011.41,0.0,0.98337,1e-05,3.00577]
[1776376291037,48.13,75009.87,0.0,0.98336,1e-05,3.00692]
[1776376293577,48.13,74997.18,0.0,0.98321,1e-05,3.02984]
[1776376294637,48.13,74997.18,0.0,0.98321,1e-05,3.02984]
[1776376294692,48.13,74997.18,0.0,0.98321,1e-05,3.02984]
[1776376294738,48.13,74993.8,0.0,0.98317,1e-05,3.03594]
[1776376295900,48.13,74993.8,0.0,0.98317,1e-05,3.03594]
[1776376295938,48.13,74993.8,0.0,0.98317,1e-05,3.03594]
[1776376296038,48.13,74991.7,0.0,0.98314,1e-05,3.03973]
[1776376301632,48.13,74991.57,0.0,0.98314,1e-05,3.03984]
[1776376303647,48.13,74997.31,0.0,0.98321,1e-05,3.02946]
[1776376305932,48.13,74998.81,0.0,0.98323,1e-05,3.02676]
[1776376306189,48.13,74998.81,0.0,0.98323,1e-05,3.02676]
[1776376306288,48.13,75003.47,0.0,0.98328,1e-05,3.0184]
[1776376309825,48.13,75005.43,0.0,0.9833,1e-05,3.01494]
[1776376309944,48.13,75005.43,0.0,0.9833,1e-05,3.01494]
[1776376309951,48.13,75005.43,0.0,0.9833,1e-05,3.01494]
[1776376310193,48.13,75005.43,0.0,0.9833,1e-05,3.01494]
[1776376310291,48.13,75004.7,0.0,0.9833,1e-05,3.0163]
[1776376315731,48.13,75001.62,0.0,0.98326,1e-05,3.02193]
[1776376319758,48.13,74995.11,0.0,0.98318,1e-05,3.03369]
[1776376321425,48.13,74995.11,0.0,0.98318,1e-05,3.03369]
[1776376321442,48.13,74995.11,0.0,0.98318,1e-05,3.03369]
[1776376321450,48.13,74989.84,0.0,0.98312,1e-05,3.04318]
[1776376324793,48.13,74993.66,0.0,0.98316,1e-05,3.0362]
[1776376326318,48.13,74993.66,0.0,0.98316,1e-05,3.0362]
[1776376326437,48.13,74993.66,0.0,0.98316,1e-05,3.0362]
[1776376326557,48.13,74994.89,0.0,0.98318,1e-05,3.03396]
[1776376326692,48.13,74994.89,0.0,0.98318,1e-05,3.03396]
[1776376326808,48.13,74996.65,0.0,0.9832,1e-05,3.03078]
[1776376329937,48.13,74996.77,0.0,0.9832,1e-05,3.03056]
[1776376332198,48.13,75000.44,0.0,0.98325,1e-05,3.02393]
[1776376332381,48.13,75000.44,0.0,0.98325,1e-05,3.02393]
[1776376332444,48.13,75000.44,0.0,0.98325,1e-05,3.02393]
[1776376332497,48.13,75004.5,0.0,0.98329,1e-05,3.01666]
[1776376336878,48.13,75008.74,0.0,0.98334,1e-05,3.00916]
[1776376341950,48.13,75008.77,0.0,0.98334,1e-05,3.00924]
[1776376342174,48.13,75008.77,0.0,0.98334,1e-05,3.00924]
[1776376342193,48.13,75008.77,0.0,0.98334,1e-05,3.00924]
[1776376342275,48.13,75008.62,0.0,0.98334,1e-05,3.00959]
[1776376346642,48.13,75008.41,0.0,0.98334,1e-05,3.01008]
[1776376346647,48.13,75008.41,0.0,0.98334,1e-05,3.01008]
[1776376346693,48.13,75008.41,0.0,0.98334,1e-05,3.01008]
[1776376346948,48.13,75007.26,0.0,0.98332,1e-05,3.01219]
[1776376351982,48.13,75008.24,0.0,0.98334,1e-05,3.00898]
[1776376357023,48.13,75008.92,0.0,0.98335,1e-05,3.00799]
[1776376358062,48.13,75008.92,0.0,0.98335,1e-05,3.00799]
[1776376358191,48.13,75008.92,0.0,0.98335,1e-05,3.00799]
[1776376358624,48.13,75009.13,0.0,0.98335,1e-05,3.00772]
[1776376358690,48.13,75009.13,0.0,0.98335,1e-05,3.00772]
[1776376359037,48.13,75009.01,0.0,0.98335,1e-05,3.00793]
[1776376364072,48.13,75008.78,0.0,0.98334,1e-05,3.0086]
[1776376368116,48.13,75008.18,0.0,0.98334,1e-05,3.00984]
[1776376368195,48.13,75008.18,0.0,0.98334,1e-05,3.00984]
[1776376371121,48.13,75002.75,0.0,0.98327,1e-05,3.01979]
[1776376372433,48.13,75002.75,0.0,0.98327,1e-05,3.01979]
[1776376372693,48.13,75000.85,0.0,0.98325,1e-05,3.02327]
[1776376372997,48.13,75000.85,0.0,0.98325,1e-05,3.02327]
[1776376373176,48.13,75000.85,0.0,0.98325,1e-05,3.02327]
[1776376373258,48.13,75000.78,0.0,0.98325,1e-05,3.0234]
[1776376379177,48.13,74998.74,0.0,0.98322,1e-05,3.02721]
[1776376386226,48.13,74996.52,0.0,0.98319,1e-05,3.03126]
[1776376386765,48.13,74996.52,0.0,0.98319,1e-05,3.03126]
[1776376386942,48.13,74996.52,0.0,0.98319,1e-05,3.03126]
[1776376391014,48.13,74994.93,0.0,0.98318,1e-05,3.03412]
[1776376391189,48.13,74994.93,0.0,0.98318,1e-05,3.03412]
[1776376391261,48.13,74994.66,0.0,0.98317,1e-05,3.03459]
[1776376396104,48.13,74994.36,0.0,0.98317,1e-05,3.03512]
[1776376396195,48.13,74994.36,0.0,0.98317,1e-05,3.03512]
[1776376399317,48.13,74989.48,0.0,0.98311,1e-05,3.04382]
[1776376403622,48.13,74988.82,0.0,0.9831,1e-05,3.04485]
[1776376403697,48.13,74988.82,0.0,0.9831,1e-05,3.04485]
[1776376404352,48.13,74988.61,0.0,0.9831,1e-05,3.0452]
[1776376409386,48.13,74984.51,0.0,0.98305,1e-05,3.05243]
[1776376411239,48.13,74984.23,0.0,0.98305,1e-05,3.05288]
[1776376411439,48.13,74984.23,0.0,0.98305,1e-05,3.05288]
[1776376417442,48.13,74984.26,0.0,0.98306,1e-05,3.05082]
[1776376420182,48.13,74983.59,0.0,0.98306,1e-05,3.05195]
[1776376420199,48.13,74983.59,0.0,0.98306,1e-05,3.05195]
[1776376420655,48.13,74983.08,0.0,0.98305,1e-05,3.05283]
[1776376420701,48.13,74983.08,0.0,0.98305,1e-05,3.05283]
[1776376422479,48.13,74982.98,0.0,0.98305,1e-05,3.05292]
[1776376427514,48.13,74981.68,0.0,0.98303,1e-05,3.05504]
[1776376431838,48.13,74981.49,0.0,0.98303,1e-05,3.05529]
[1776376431937,48.13,74981.49,0.0,0.98303,1e-05,3.05529]
[1776376436577,48.13,74977.66,0.0,0.98299,1e-05,3.06191]
[1776376438193,48.13,74977.26,0.0,0.98298,1e-05,3.06258]
[1776376438406,48.13,74977.26,0.0,0.98298,1e-05,3.06258]
[1776376438438,48.13,74977.26,0.0,0.98298,1e-05,3.06258]
[1776376438592,48.13,74977.15,0.0,0.98298,1e-05,3.06272]
[1776376443627,48.13,74976.49,0.0,0.98298,1e-05,3.06366]
[1776376445819,48.13,74976.26,0.0,0.98297,1e-05,3.06402]
[1776376445941,48.13,74976.26,0.0,0.98297,1e-05,3.06402]
[1776376446042,48.13,74968.56,0.0,0.98288,1e-05,3.078]
[1776376447669,48.13,74968.09,0.0,0.98288,1e-05,3.07878]
[1776376447696,48.13,74968.09,0.0,0.98288,1e-05,3.07878]
[1776376447770,48.13,74964.16,0.0,0.98283,1e-05,3.08588]
[1776376452689,48.12,74973.09,0.0,0.98294,1e-05,3.06914]
[1776376454310,48.12,74973.09,0.0,0.98294,1e-05,3.06914]
[1776376454404,48.12,74979.94,0.0,0.98302,1e-05,3.05659]
[1776376454703,48.12,74983.91,0.0,0.98307,1e-05,3.0494]
[1776376456131,48.12,74983.91,0.0,0.98307,1e-05,3.0494]
[1776376456164,48.12,74989.4,0.0,0.98314,1e-05,3.03944]
[1776376458664,48.12,74989.72,0.0,0.98314,1e-05,3.03886]
[1776376459564,48.12,74989.72,0.0,0.98314,1e-05,3.03886]
[1776376459590,48.12,74983.98,0.0,0.98307,1e-05,3.04921]
[1776376461788,48.12,74984.53,0.0,0.98308,1e-05,3.0482]
[1776376467795,48.12,74984.85,0.0,0.98308,1e-05,3.04749]
[1776376468888,48.12,74984.85,0.0,0.98308,1e-05,3.04749]
[1776376468942,48.12,74984.85,0.0,0.98308,1e-05,3.04749]
[1776376470084,48.12,74984.88,0.0,0.98308,1e-05,3.04742]
[1776376470193,48.12,74984.88,0.0,0.98308,1e-05,3.04742]
[1776376470294,48.12,74984.45,0.0,0.98308,1e-05,3.04818]
[1776376475138,48.12,74983.96,0.0,0.98308,1e-05,3.04733]
[1776376475195,48.12,74983.96,0.0,0.98308,1e-05,3.04733]
[1776376476861,48.12,74976.22,0.0,0.98299,1e-05,3.06132]
[1776376477981,48.12,74976.22,0.0,0.98299,1e-05,3.06132]
[1776376478192,48.12,74976.22,0.0,0.98299,1e-05,3.06132]
[1776376478291,48.12,74970.72,0.0,0.98292,1e-05,3.07129]
[1776376479689,48.12,74970.23,0.0,0.98292,1e-05,3.07213]
[1776376479939,48.12,74970.23,0.0,0.98292,1e-05,3.07213]
[1776376484483,48.12,74966.99,0.0,0.98288,1e-05,3.07779]
[1776376484688,48.12,74967.06,0.0,0.98288,1e-05,3.07753]
[1776376484870,48.12,74967.06,0.0,0.98288,1e-05,3.07753]
[1776376484936,48.12,74967.06,0.0,0.98288,1e-05,3.07753]
[1776376484971,48.12,74970.64,0.0,0.98293,1e-05,3.07101]
[1776376490977,48.12,74968.9,0.0,0.98291,1e-05,3.07391]
[1776376491193,48.12,74968.9,0.0,0.98291,1e-05,3.07391]
[1776376496568,48.12,74973.8,0.0,0.98297,1e-05,3.06475]
[1776376496699,48.12,74973.81,0.0,0.98297,1e-05,3.06465]
[1776376496942,48.12,74973.81,0.0,0.98297,1e-05,3.06465]
[1776376497189,48.12,74973.81,0.0,0.98297,1e-05,3.06465]
[1776376497290,48.12,74973.29,0.0,0.98296,1e-05,3.0656]
[1776376503044,48.12,74973.8,0.0,0.98297,1e-05,3.06441]
[1776376507539,48.12,74973.88,0.0,0.98297,1e-05,3.06422]
[1776376507691,48.12,74973.91,0.0,0.98297,1e-05,3.06399]
[1776376513114,48.12,74975.15,0.0,0.98299,1e-05,3.06152]
[1776376516121,48.12,74975.09,0.0,0.98299,1e-05,3.06154]
[1776376516702,48.12,74975.13,0.0,0.98299,1e-05,3.06143]
[1776376516938,48.12,74975.13,0.0,0.98299,1e-05,3.06143]
[1776376517142,48.12,74974.71,0.0,0.98298,1e-05,3.06215]
[1776376522177,48.12,74974.89,0.0,0.98299,1e-05,3.0616]
[1776376530233,48.11,74974.57,0.0,0.98299,1e-05,3.06183]
[1776376535268,48.11,74975.51,0.0,0.98301,1e-05,3.05822]
[1776376543324,48.11,74976.14,0.0,0.98302,1e-05,3.05676]
[1776376548359,48.11,74975.79,0.0,0.98301,1e-05,3.05719]
[1776376553394,48.11,74975.76,0.0,0.98302,1e-05,3.05704]
[1776376558430,48.11,74975.77,0.0,0.98302,1e-05,3.05684]
[1776376565482,48.11,74975.33,0.0,0.98301,1e-05,3.05743]
[1776376573537,48.11,74974.92,0.0,0.98301,1e-05,3.05795]
[1776376575551,48.11,74979.35,0.0,0.98306,1e-05,3.04988]
[1776376577566,48.11,74989.33,0.0,0.98318,1e-05,3.03182]
[1776376579579,48.11,74993.09,0.0,0.98323,1e-05,3.0251]
[1776376584614,48.11,74993.4,0.0,0.98323,1e-05,3.02469]
[1776376587588,48.11,74993.58,0.0,0.98323,1e-05,3.02443]
[1776376587695,48.11,74993.58,0.0,0.98323,1e-05,3.02443]
[1776376593840,48.11,74993.23,0.0,0.98324,1e-05,3.0236]
[1776376593937,48.11,74993.23,0.0,0.98324,1e-05,3.0236]
[1776376594685,48.11,74992.17,0.0,0.98322,1e-05,3.02554]
[1776376595692,48.11,74988.15,0.0,0.98317,1e-05,3.03281]
[1776376597707,48.11,74984.7,0.0,0.98313,1e-05,3.03906]
[1776376597790,48.11,74984.7,0.0,0.98313,1e-05,3.03906]
[1776376598713,48.11,74980.78,0.0,0.98309,1e-05,3.04615]
[1776376600727,48.11,74976.32,0.0,0.98303,1e-05,3.05421]
[1776376601880,48.11,74974.75,0.0,0.98301,1e-05,3.05703]
[1776376601936,48.11,74974.75,0.0,0.98301,1e-05,3.05703]
[1776376601985,48.11,74974.75,0.0,0.98301,1e-05,3.05703]
[1776376602188,48.11,74974.75,0.0,0.98301,1e-05,3.05703]
[1776376602741,48.11,74974.72,0.0,0.98301,1e-05,3.05705]
[1776376607667,48.11,74973.68,0.0,0.983,1e-05,3.05884]
[1776376607691,48.11,74973.68,0.0,0.983,1e-05,3.05884]
[1776376607776,48.11,74976.23,0.0,0.98303,1e-05,3.05414]
[1776376608197,48.11,74976.23,0.0,0.98303,1e-05,3.05414]
[1776376608437,48.11,74976.23,0.0,0.98303,1e-05,3.05414]
[1776376614534,48.11,74977.78,0.0,0.98305,1e-05,3.05121]
[1776376614690,48.11,74977.78,0.0,0.98305,1e-05,3.05121]
[1776376614791,48.11,74978.0,0.0,0.98306,1e-05,3.05076]
[1776376614888,48.11,74978.0,0.0,0.98306,1e-05,3.05076]
[1776376614945,48.11,74978.0,0.0,0.98306,1e-05,3.05076]
[1776376620031,48.11,74979.09,0.0,0.98307,1e-05,3.04868]
[1776376620196,48.11,74979.09,0.0,0.98307,1e-05,3.04868]
[1776376620297,48.11,74978.85,0.0,0.98307,1e-05,3.04909]
[1776376621203,48.11,74978.85,0.0,0.98307,1e-05,3.04909]
[1776376621436,48.11,74978.85,0.0,0.98307,1e-05,3.04909]
[1776376621538,48.11,74974.94,0.0,0.98302,1e-05,3.05616]
[1776376623888,48.11,74971.23,0.0,0.98298,1e-05,3.06277]
[1776376626353,48.11,74970.77,0.0,0.98297,1e-05,3.06357]
[1776376626443,48.11,74970.77,0.0,0.98297,1e-05,3.06357]
[1776376626503,48.11,74964.74,0.0,0.9829,1e-05,3.07451]
[1776376627508,48.11,74964.74,0.0,0.9829,1e-05,3.07451]
[1776376627695,48.11,74964.74,0.0,0.9829,1e-05,3.07451]
[1776376632955,48.11,74959.76,0.0,0.98284,1e-05,3.08313]
[1776376635976,48.1,74953.09,0.0,0.98276,1e-05,3.09512]
[1776376636983,48.1,74948.32,0.0,0.9827,1e-05,3.10379]
[1776376638997,48.1,74935.09,0.0,0.98254,1e-05,3.12795]
[1776376640008,48.1,74935.33,0.0,0.98254,1e-05,3.12735]
[1776376642409,48.1,74933.01,0.0,0.98252,1e-05,3.13149]
[1776376642439,48.1,74933.01,0.0,0.98252,1e-05,3.13149]
[1776376642495,48.1,74930.53,0.0,0.98249,1e-05,3.13592]
[1776376643153,48.1,74930.53,0.0,0.98249,1e-05,3.13592]
[1776376643198,48.1,74930.53,0.0,0.98249,1e-05,3.13592]
[1776376647310,48.1,74931.28,0.0,0.9825,1e-05,3.13383]
[1776376647437,48.1,74931.28,0.0,0.9825,1e-05,3.13383]
[1776376647441,48.1,74930.48,0.0,0.98249,1e-05,3.13514]
[1776376649069,48.1,74933.93,0.0,0.98254,1e-05,3.12841]
[1776376649905,48.1,74933.93,0.0,0.98254,1e-05,3.12841]
[1776376649942,48.1,74933.93,0.0,0.98254,1e-05,3.12841]
[1776376650077,48.1,74937.78,0.0,0.98259,1e-05,3.12113]
[1776376651815,48.1,74937.78,0.0,0.98259,1e-05,3.12113]
[1776376651083,48.1,74943.64,0.0,0.98267,1e-05,3.10847]
[1776376651940,48.1,74943.64,0.0,0.98267,1e-05,3.10847]
[1776376652091,48.1,74946.29,0.0,0.9827,1e-05,3.10347]
[1776376653630,48.1,74946.29,0.0,0.9827,1e-05,3.10347]
[1776376653698,48.1,74946.29,0.0,0.9827,1e-05,3.10347]
[1776376659139,48.09,74950.0,0.0,0.98275,1e-05,3.0959]
[1776376660868,48.09,74950.2,0.0,0.98276,1e-05,3.09544]
[1776376660937,48.09,74950.2,0.0,0.98276,1e-05,3.09544]
[1776376661154,48.09,74951.39,0.0,0.98277,1e-05,3.09316]
[1776376661883,48.09,74951.39,0.0,0.98277,1e-05,3.09316]
[1776376661945,48.09,74951.39,0.0,0.98277,1e-05,3.09316]
[1776376667419,48.09,74952.29,0.0,0.98278,1e-05,3.0911]
[1776376667438,48.09,74952.29,0.0,0.98278,1e-05,3.0911]
[1776376667449,48.09,74951.06,0.0,0.98277,1e-05,3.09327]
[1776376668154,48.09,74951.06,0.0,0.98277,1e-05,3.09327]
[1776376668196,48.09,74951.06,0.0,0.98277,1e-05,3.09327]
[1776376673286,48.09,74948.27,0.0,0.98274,1e-05,3.09796]
[1776376673439,48.09,74948.27,0.0,0.98274,1e-05,3.09796]
[1776376673465,48.09,74945.14,0.0,0.9827,1e-05,3.10362]
[1776376674236,48.09,74945.14,0.0,0.9827,1e-05,3.10362]
[1776376674440,48.09,74945.14,0.0,0.9827,1e-05,3.10362]
[1776376678929,48.09,74942.12,0.0,0.98267,1e-05,3.10866]
[1776376678936,48.09,74942.12,0.0,0.98267,1e-05,3.10866]
[1776376679714,48.09,74942.12,0.0,0.98267,1e-05,3.10866]
[1776376679770,48.09,74940.2,0.0,0.98264,1e-05,3.11197]
[1776376679940,48.09,74940.2,0.0,0.98264,1e-05,3.11197]
[1776376684544,48.09,74938.27,0.0,0.98262,1e-05,3.11518]
[1776376684699,48.09,74938.27,0.0,0.98262,1e-05,3.11518]
[1776376684739,48.08,74938.02,0.0,0.98262,1e-05,3.1154]
[1776376686332,48.08,74931.57,0.0,0.98254,1e-05,3.12718]
[1776376686903,48.08,74931.57,0.0,0.98254,1e-05,3.12718]
[1776376686941,48.08,74931.57,0.0,0.98254,1e-05,3.12718]
[1776376692374,48.08,74925.95,0.0,0.98248,1e-05,3.13668]
[1776376694388,48.08,74929.53,0.0,0.98253,1e-05,3.12972]
[1776376695099,48.08,74929.53,0.0,0.98253,1e-05,3.12972]
[1776376695191,48.08,74929.53,0.0,0.98253,1e-05,3.12972]
[1776376695395,48.08,74931.41,0.0,0.98255,1e-05,3.12609]
[1776376696565,48.08,74931.41,0.0,0.98255,1e-05,3.12609]
[1776376696701,48.08,74931.41,0.0,0.98255,1e-05,3.12609]
[1776376702444,48.08,74934.26,0.0,0.98259,1e-05,3.11984]
[1776376704067,48.08,74933.78,0.0,0.98259,1e-05,3.12059]
[1776376704204,48.08,74933.78,0.0,0.98259,1e-05,3.12059]
[1776376704458,48.07,74932.77,0.0,0.98257,1e-05,3.12232]
[1776376705950,48.07,74933.67,0.0,0.98259,1e-05,3.12052]
[1776376706195,48.07,74933.67,0.0,0.98259,1e-05,3.12052]
[1776376706477,48.07,74930.06,0.0,0.98254,1e-05,3.12706]
[1776376707480,48.07,74920.98,0.0,0.98243,1e-05,3.14376]
[1776376708395,48.07,74920.98,0.0,0.98243,1e-05,3.14376]
[1776376708447,48.07,74920.98,0.0,0.98243,1e-05,3.14376]
[1776376713238,48.07,74918.25,0.0,0.98241,1e-05,3.14624]
[1776376713522,48.07,74925.53,0.0,0.9825,1e-05,3.13254]
[1776376716754,48.07,74927.62,0.0,0.98253,1e-05,3.12833]
[1776376716812,48.07,74932.19,0.0,0.98259,1e-05,3.11958]
[1776376717552,48.07,74940.37,0.0,0.98269,1e-05,3.1045]
[1776376718559,48.07,74943.23,0.0,0.98273,1e-05,3.09911]
[1776376719566,48.07,74943.31,0.0,0.98273,1e-05,3.09886]
[1776376722587,48.07,74946.5,0.0,0.98277,1e-05,3.09273]
[1776376727622,48.06,74942.32,0.0,0.98272,1e-05,3.10004]
[1776376728801,48.06,74942.32,0.0,0.98272,1e-05,3.10004]
[1776376728842,48.06,74940.95,0.0,0.98271,1e-05,3.10239]
[1776376728937,48.06,74940.95,0.0,0.98271,1e-05,3.10239]
[1776376729833,48.06,74940.95,0.0,0.98271,1e-05,3.10239]
[1776376729635,48.06,74940.35,0.0,0.9827,1e-05,3.1035]
[1776376729943,48.06,74940.35,0.0,0.9827,1e-05,3.1035]
[1776376732657,48.06,74937.32,0.0,0.98266,1e-05,3.10872]
[1776376733260,48.06,74937.32,0.0,0.98266,1e-05,3.10872]
[1776376733443,48.06,74937.32,0.0,0.98266,1e-05,3.10872]
[1776376733664,48.06,74936.22,0.0,0.98265,1e-05,3.11065]
[1776376734418,48.06,74936.22,0.0,0.98265,1e-05,3.11065]
[1776376734444,48.06,74936.22,0.0,0.98265,1e-05,3.11065]
[1776376740713,48.06,74932.5,0.0,0.98261,1e-05,3.11673]
[1776376742732,48.06,74938.78,0.0,0.98269,1e-05,3.10492]
[1776376743552,48.06,74938.78,0.0,0.98269,1e-05,3.10492]
[1776376743688,48.06,74938.78,0.0,0.98269,1e-05,3.10492]
[1776376743739,48.06,74938.97,0.0,0.98269,1e-05,3.10448]
[1776376744703,48.06,74938.97,0.0,0.98269,1e-05,3.10448]
[1776376744946,48.06,74939.58,0.0,0.9827,1e-05,3.10326]
[1776376747768,48.06,74942.16,0.0,0.98273,1e-05,3.09825]
[1776376748291,48.06,74942.16,0.0,0.98273,1e-05,3.09825]
[1776376748444,48.06,74942.16,0.0,0.98273,1e-05,3.09825]
[1776376753811,48.06,74945.37,0.0,0.98277,1e-05,3.09193]
[1776376753976,48.06,74945.37,0.0,0.98277,1e-05,3.09193]
[1776376754191,48.06,74945.37,0.0,0.98277,1e-05,3.09193]
[1776376754523,48.06,74945.37,0.0,0.98277,1e-05,3.09193]
[1776376754693,48.06,74945.37,0.0,0.98277,1e-05,3.09193]
[1776376754788,48.05,74945.37,0.0,0.98277,1e-05,3.09188]
[1776376759853,48.05,74946.04,0.0,0.98279,1e-05,3.09036]
[1776376765894,48.05,74946.5,0.0,0.98279,1e-05,3.08921]
[1776376767640,48.05,74945.82,0.0,0.98278,1e-05,3.09041]
[1776376767687,48.05,74945.82,0.0,0.98278,1e-05,3.09041]
[1776376767909,48.05,74945.86,0.0,0.98279,1e-05,3.09028]
[1776376768429,48.05,74945.86,0.0,0.98279,1e-05,3.09028]
[1776376768438,48.05,74945.86,0.0,0.98279,1e-05,3.09028]
[1776376773951,48.05,74945.99,0.0,0.9828,1e-05,3.08805]
[1776376775599,48.05,74945.8,0.0,0.9828,1e-05,3.08835]
[1776376775687,48.05,74945.8,0.0,0.9828,1e-05,3.08835]
[1776376775965,48.05,74945.92,0.0,0.9828,1e-05,3.08809]
[1776376776913,48.05,74945.92,0.0,0.9828,1e-05,3.08809]
[1776376776943,48.05,74945.92,0.0,0.9828,1e-05,3.08809]
[1776376786034,48.05,74947.9,0.0,0.98282,1e-05,3.08404]
[1776376787329,48.05,74947.9,0.0,0.98282,1e-05,3.08404]
[1776376787435,48.05,74947.9,0.0,0.98282,1e-05,3.08404]
[1776376787501,48.05,74950.33,0.0,0.98285,1e-05,3.07955]
[1776376789253,48.05,74951.28,0.0,0.98287,1e-05,3.07779]
[1776376789444,48.05,74951.28,0.0,0.98287,1e-05,3.07779]
[1776376790062,48.05,74949.07,0.0,0.98284,1e-05,3.08178]
[1776376791069,48.05,74945.76,0.0,0.9828,1e-05,3.08781]
[1776376792208,48.05,74945.76,0.0,0.9828,1e-05,3.08781]
[1776376792437,48.05,74945.76,0.0,0.9828,1e-05,3.08781]
[1776376792538,48.05,74944.11,0.0,0.98278,1e-05,3.09079]
[1776376793154,48.05,74944.11,0.0,0.98278,1e-05,3.09079]
[1776376793215,48.05,74944.11,0.0,0.98278,1e-05,3.09079]
[1776376794091,48.05,74946.27,0.0,0.98281,1e-05,3.08673]
[1776376795098,48.05,74948.98,0.0,0.98284,1e-05,3.08172]
[1776376800962,48.05,74950.36,0.0,0.98286,1e-05,3.07907]
[1776376801145,48.05,74957.08,0.0,0.98294,1e-05,3.06676]
[1776376802299,48.05,74963.55,0.0,0.98302,1e-05,3.05493]
[1776376803601,48.05,74963.55,0.0,0.98302,1e-05,3.05493]
[1776376803662,48.05,74972.95,0.0,0.98313,1e-05,3.03789]
[1776376804173,48.05,74992.59,0.0,0.98337,1e-05,3.00254]
[1776376805206,48.05,74996.18,0.0,0.98341,1e-05,2.9962]
[1776376806208,48.05,74991.72,0.0,0.98335,1e-05,3.00431]
[1776376807073,48.05,74991.72,0.0,0.98335,1e-05,3.00431]
[1776376807215,48.05,74987.7,0.0,0.98331,1e-05,3.01163]
[1776376811269,48.05,74992.42,0.0,0.98336,1e-05,3.00345]
[1776376812276,48.05,75002.24,0.0,0.98348,1e-05,2.98596]
[1776376813283,48.05,75003.73,0.0,0.98349,1e-05,2.98342]
[1776376818318,48.05,75006.38,0.0,0.98352,1e-05,2.97935]
[1776376820173,48.05,75006.54,0.0,0.98352,1e-05,2.9792]
[1776376820208,48.05,75006.54,0.0,0.98352,1e-05,2.9792]
[1776376825418,48.06,75006.69,0.0,0.98352,1e-05,2.97948]
[1776376825443,48.06,75006.69,0.0,0.98352,1e-05,2.97948]
[1776376825609,48.06,75006.7,0.0,0.98352,1e-05,2.97974]
[1776376826953,48.06,75006.7,0.0,0.98352,1e-05,2.97974]
[1776376827194,48.06,75006.07,0.0,0.98351,1e-05,2.981]
[1776376833424,48.06,75008.0,0.0,0.98353,1e-05,2.97686]
[1776376836300,48.06,75008.48,0.0,0.98354,1e-05,2.97629]
[1776376836447,48.06,75008.48,0.0,0.98354,1e-05,2.97629]
[1776376837891,48.06,75008.49,0.0,0.98354,1e-05,2.97642]
[1776376837948,48.06,75008.49,0.0,0.98354,1e-05,2.97642]
[1776376837931,48.06,75008.09,0.0,0.98353,1e-05,2.97741]
[1776376843494,48.07,75007.14,0.0,0.98351,1e-05,2.97978]
[1776376849003,48.07,75007.99,0.0,0.98352,1e-05,2.97881]
[1776376849203,48.07,75007.38,0.0,0.98351,1e-05,2.98003]
[1776376854571,48.07,75002.93,0.0,0.98346,1e-05,2.98872]
[1776376855448,48.07,75002.93,0.0,0.98346,1e-05,2.98872]
[1776376855633,48.07,75002.93,0.0,0.98346,1e-05,2.98872]
[1776376855699,48.07,75002.93,0.0,0.98346,1e-05,2.98872]
[1776376855727,48.07,75002.83,0.0,0.98345,1e-05,2.98902]
[1776376860038,48.07,75004.76,0.0,0.98347,1e-05,2.98593]
[1776376860193,48.07,75005.68,0.0,0.98348,1e-05,2.98441]
[1776376861753,48.07,75008.34,0.0,0.98352,1e-05,2.9798]
[1776376861946,48.07,75008.34,0.0,0.98352,1e-05,2.9798]
[1776376862042,48.07,75009.15,0.0,0.98352,1e-05,2.97863]
[1776376863644,48.07,75014.92,0.0,0.98359,1e-05,2.96851]
[1776376864650,48.08,75019.3,0.0,0.98364,1e-05,2.96089]
[1776376866504,48.08,75023.01,0.0,0.98368,1e-05,2.95449]
[1776376866703,48.08,75023.01,0.0,0.98368,1e-05,2.95449]
[1776376872707,48.08,75024.21,0.0,0.98369,1e-05,2.9536]
[1776376876739,48.08,75030.47,0.0,0.98376,1e-05,2.94326]
[1776376877742,48.08,75036.41,0.0,0.98382,1e-05,2.93297]
[1776376879756,48.09,75038.32,0.0,0.98384,1e-05,2.93002]
[1776376880863,48.09,75038.32,0.0,0.98384,1e-05,2.93002]
[1776376880942,48.09,75038.32,0.0,0.98384,1e-05,2.93002]
[1776376884601,48.09,75041.64,0.0,0.98388,1e-05,2.92505]
[1776376884698,48.09,75041.64,0.0,0.98388,1e-05,2.92505]
[1776376884791,48.09,75041.84,0.0,0.98388,1e-05,2.92492]
[1776376889825,48.09,75043.19,0.0,0.98389,1e-05,2.92363]
[1776376893012,48.09,75046.47,0.0,0.98392,1e-05,2.91809]
[1776376893193,48.1,75046.89,0.0,0.98393,1e-05,2.91639]
[1776376894743,48.1,75047.03,0.0,0.98393,1e-05,2.91637]
[1776376894862,48.1,75056.91,0.0,0.98405,1e-05,2.89912]
[1776376896876,48.1,75058.19,0.0,0.98405,1e-05,2.89764]
[1776376898092,48.1,75058.19,0.0,0.98405,1e-05,2.89764]
[1776376904935,48.11,75067.28,0.0,0.98415,1e-05,2.88365]
[1776376905941,48.11,75091.39,0.0,0.98442,1e-05,2.8426]
[1776376906948,48.11,75091.55,0.0,0.98441,1e-05,2.84269]
[1776376909971,48.11,75096.48,0.0,0.98446,1e-05,2.83532]
[1776376911203,48.12,75098.14,0.0,0.98448,1e-05,2.83286]
[1776376913207,48.12,75095.08,0.0,0.98444,1e-05,2.83885]
[1776376917020,48.12,75100.74,0.0,0.98449,1e-05,2.83065]
[1776376921049,48.13,75104.95,0.0,0.98453,1e-05,2.82501]
[1776376923063,48.13,75109.5,0.0,0.98458,1e-05,2.81804]
[1776376924071,48.13,75114.85,0.0,0.98463,1e-05,2.80935]
[1776376927092,48.14,75120.19,0.0,0.98468,1e-05,2.80156]
[1776376928106,48.14,75113.75,0.0,0.98461,1e-05,2.81292]
[1776376930120,48.14,75110.41,0.0,0.98457,1e-05,2.81942]
[1776376930308,48.14,75110.41,0.0,0.98457,1e-05,2.81942]
[1776376930441,48.14,75110.41,0.0,0.98457,1e-05,2.81942]
[1776376931526,48.14,75110.02,0.0,0.98456,1e-05,2.82049]
[1776376931701,48.14,75110.02,0.0,0.98456,1e-05,2.82049]
[1776376932133,48.15,75109.81,0.0,0.98456,1e-05,2.82124]
[1776376938183,48.15,75108.18,0.0,0.98453,1e-05,2.8256]
[1776376938445,48.15,75108.18,0.0,0.98453,1e-05,2.8256]
[1776376940190,48.16,75094.21,0.0,0.98436,1e-05,2.85106]
[1776376941197,48.16,75091.07,0.0,0.98432,1e-05,2.8568]
[1776376942750,48.16,75091.07,0.0,0.98432,1e-05,2.8568]
[1776376942942,48.16,75091.07,0.0,0.98432,1e-05,2.8568]
[1776376943691,48.16,75090.98,0.0,0.98432,1e-05,2.85762]
[1776376943947,48.16,75090.98,0.0,0.98432,1e-05,2.85762]
[1776376944044,48.16,75090.19,0.0,0.98431,1e-05,2.85931]
[1776376949253,48.17,75087.35,0.0,0.98427,1e-05,2.86581]
[1776376951267,48.17,75092.84,0.0,0.98433,1e-05,2.85537]
[1776376952502,48.17,75092.84,0.0,0.98433,1e-05,2.85537]
[1776376952699,48.17,75092.84,0.0,0.98433,1e-05,2.85537]
[1776376955985,48.18,75093.14,0.0,0.98433,1e-05,2.85585]
[1776376955988,48.18,75092.26,0.0,0.98432,1e-05,2.85801]
[1776376956196,48.18,75092.26,0.0,0.98432,1e-05,2.85801]
[1776376957459,48.18,75090.71,0.0,0.9843,1e-05,2.86068]
[1776376957698,48.18,75090.71,0.0,0.9843,1e-05,2.86068]
[1776376959327,48.18,75081.03,0.0,0.98418,1e-05,2.8783]
[1776376960936,48.18,75081.03,0.0,0.98418,1e-05,2.8783]
[1776376961039,48.18,75085.48,0.0,0.98423,1e-05,2.8712]
[1776376961203,48.18,75085.48,0.0,0.98423,1e-05,2.8712]
[1776376961928,48.18,75085.48,0.0,0.98423,1e-05,2.8712]
[1776376961940,48.18,75085.48,0.0,0.98423,1e-05,2.8712]
[1776376961962,48.18,75084.69,0.0,0.98422,1e-05,2.87286]
[1776376963353,48.19,75079.93,0.0,0.98416,1e-05,2.88137]
[1776376966078,48.19,75079.49,0.0,0.98416,1e-05,2.88242]
[1776376966200,48.19,75078.95,0.0,0.98415,1e-05,2.88391]
[1776376967381,48.19,75084.99,0.0,0.98421,1e-05,2.87374]
[1776376971410,48.19,75089.54,0.0,0.98426,1e-05,2.86708]
[1776376974431,48.2,75094.42,0.0,0.98431,1e-05,2.85959]
[1776376975438,48.2,75105.7,0.0,0.98443,1e-05,2.84056]
[1776376976445,48.2,75108.43,0.0,0.98446,1e-05,2.83624]
[1776376977669,48.2,75108.43,0.0,0.98446,1e-05,2.83624]
[1776376977688,48.2,75108.43,0.0,0.98446,1e-05,2.83624]
[1776376979128,48.2,75107.6,0.0,0.98445,1e-05,2.83802]
[1776376979193,48.2,75107.6,0.0,0.98445,1e-05,2.83802]
[1776376979230,48.2,75107.14,0.0,0.98444,1e-05,2.83951]
[1776376984503,48.21,75102.49,0.0,0.98437,1e-05,2.8492]
[1776376986023,48.21,75102.49,0.0,0.98437,1e-05,2.8492]
[1776376986199,48.21,75102.49,0.0,0.98437,1e-05,2.8492]
[1776376987542,48.21,75094.07,0.0,0.98427,1e-05,2.86465]
[1776376988549,48.21,75087.71,0.0,0.9842,1e-05,2.87593]
[1776376989559,48.22,75077.72,0.0,0.98408,1e-05,2.89351]
[1776376990568,48.22,75068.3,0.0,0.98398,1e-05,2.91016]
[1776376991575,48.22,75071.9,0.0,0.98401,1e-05,2.90412]
[1776376992582,48.22,75080.28,0.0,0.98411,1e-05,2.8898]
[1776376993589,48.22,75083.55,0.0,0.98414,1e-05,2.8844]
[1776376995337,48.22,75082.65,0.0,0.98413,1e-05,2.88624]
[1776376995437,48.22,75082.65,0.0,0.98413,1e-05,2.88624]
[1776376996455,48.22,75081.97,0.0,0.98412,1e-05,2.88768]
[1776376996704,48.22,75081.97,0.0,0.98412,1e-05,2.88768]
[1776376996777,48.22,75080.97,0.0,0.98411,1e-05,2.88969]
[1776376997617,48.22,75076.9,0.0,0.98406,1e-05,2.89701]
[1776376998624,48.22,75070.42,0.0,0.98399,1e-05,2.90854]
[1776376999993,48.22,75070.42,0.0,0.98399,1e-05,2.90854]
[1776377000193,48.22,75070.42,0.0,0.98399,1e-05,2.90854]
[1776377000185,48.23,75068.82,0.0,0.98396,1e-05,2.91178]
[1776377004667,48.23,75064.64,0.0,0.98391,1e-05,2.91994]
[1776377006065,48.23,75064.64,0.0,0.98391,1e-05,2.91994]
[1776377006193,48.23,75064.64,0.0,0.98391,1e-05,2.91994]
[1776377006653,48.23,75064.64,0.0,0.98391,1e-05,2.92035]
[1776377006706,48.23,75064.64,0.0,0.98391,1e-05,2.92035]
[1776377006710,48.23,75064.0,0.0,0.9839,1e-05,2.92147]
[1776377011716,48.23,75068.77,0.0,0.98396,1e-05,2.91249]
[1776377013226,48.23,75068.77,0.0,0.98396,1e-05,2.91249]
[1776377012724,48.24,75076.1,0.0,0.98404,1e-05,2.89994]
[1776377013445,48.24,75076.1,0.0,0.98404,1e-05,2.89994]
[1776377014207,48.24,75076.1,0.0,0.98404,1e-05,2.89994]
[1776377014273,48.24,75078.06,0.0,0.98406,1e-05,2.89676]
[1776377016364,48.24,75077.75,0.0,0.98406,1e-05,2.89776]
[1776377016445,48.24,75077.75,0.0,0.98406,1e-05,2.89776]
[1776377016680,48.24,75077.75,0.0,0.98406,1e-05,2.89776]
[1776377016695,48.24,75077.75,0.0,0.98406,1e-05,2.89776]
[1776377016751,48.24,75082.77,0.0,0.98411,1e-05,2.88929]
[1776377017759,48.24,75088.32,0.0,0.98417,1e-05,2.87993]
[1776377020074,48.24,75084.56,0.0,0.98412,1e-05,2.88722]
[1776377021327,48.24,75084.32,0.0,0.98412,1e-05,2.88763]
[1776377021443,48.24,75084.32,0.0,0.98412,1e-05,2.88763]
[1776377023800,48.25,75079.88,0.0,0.98407,1e-05,2.89609]
[1776377024336,48.25,75079.88,0.0,0.98407,1e-05,2.89609]
[1776377024436,48.25,75079.88,0.0,0.98407,1e-05,2.89609]
[1776377025094,48.25,75079.88,0.0,0.98407,1e-05,2.89609]
[1776377025194,48.25,75079.88,0.0,0.98407,1e-05,2.89609]
[1776377025196,48.25,75080.83,0.0,0.98407,1e-05,2.89493]
[1776377027465,48.25,75081.09,0.0,0.98408,1e-05,2.89473]
[1776377027829,48.25,75088.41,0.0,0.98416,1e-05,2.8823]
[1776377029657,48.25,75089.41,0.0,0.98417,1e-05,2.88085]
[1776377029845,48.25,75085.01,0.0,0.98411,1e-05,2.88873]
[1776377031220,48.25,75085.01,0.0,0.98411,1e-05,2.88873]
[1776377038844,48.26,75084.64,0.0,0.9841,1e-05,2.89142]
[1776377038939,48.26,75084.64,0.0,0.9841,1e-05,2.89142]
[1776377039059,48.26,75086.87,0.0,0.98412,1e-05,2.88806]
[1776377045958,48.27,75086.21,0.0,0.9841,1e-05,2.89079]
[1776377047192,48.27,75086.21,0.0,0.9841,1e-05,2.89079]
[1776377048979,48.27,75081.82,0.0,0.98405,1e-05,2.89918]
[1776377049986,48.27,75071.44,0.0,0.98393,1e-05,2.91751]
[1776377050993,48.27,75064.91,0.0,0.98385,1e-05,2.92916]
[1776377052000,48.27,75061.02,0.0,0.9838,1e-05,2.93619]
[1776377053048,48.27,75061.02,0.0,0.9838,1e-05,2.93619]
[1776377053209,48.27,75061.02,0.0,0.9838,1e-05,2.93619]
[1776377053258,48.27,75060.64,0.0,0.9838,1e-05,2.93722]
[1776377053477,48.27,75060.64,0.0,0.9838,1e-05,2.93722]
[1776377053690,48.27,75060.64,0.0,0.9838,1e-05,2.93722]
[1776377057035,48.28,75065.16,0.0,0.98385,1e-05,2.92982]
[1776377061892,48.28,75065.57,0.0,0.98384,1e-05,2.93]
[1776377061939,48.28,75065.57,0.0,0.98384,1e-05,2.93]
[1776377062070,48.28,75065.64,0.0,0.98384,1e-05,2.93006]
[1776377062567,48.28,75065.64,0.0,0.98384,1e-05,2.93006]
[1776377062694,48.28,75065.64,0.0,0.98384,1e-05,2.93006]
[1776377067105,48.28,75061.88,0.0,0.9838,1e-05,2.93751]
[1776377068112,48.28,75057.05,0.0,0.98374,1e-05,2.94615]
[1776377069119,48.28,75048.81,0.0,0.98364,1e-05,2.96081]
[1776377071093,48.28,75046.18,0.0,0.98361,1e-05,2.96558]
[1776377071215,48.28,75046.18,0.0,0.98361,1e-05,2.96558]
[1776377071258,48.28,75046.71,0.0,0.98362,1e-05,2.96311]
[1776377071811,48.28,75046.71,0.0,0.98362,1e-05,2.96311]
[1776377071935,48.28,75046.71,0.0,0.98362,1e-05,2.96311]
[1776377077175,48.29,75043.81,0.0,0.98359,1e-05,2.96893]
[1776377079189,48.29,75038.76,0.0,0.98353,1e-05,2.97808]
[1776377080196,48.29,75034.47,0.0,0.98348,1e-05,2.98579]
[1776377083217,48.29,75030.19,0.0,0.98342,1e-05,2.99365]
[1776377083959,48.29,75030.19,0.0,0.98342,1e-05,2.99365]
[1776377084203,48.29,75030.19,0.0,0.98342,1e-05,2.99365]
[1776377084225,48.29,75031.76,0.0,0.98344,1e-05,2.99092]
[1776377084783,48.29,75031.76,0.0,0.98344,1e-05,2.99092]
[1776377084935,48.29,75031.76,0.0,0.98344,1e-05,2.99092]
[1776377090268,48.29,75029.16,0.0,0.98341,1e-05,2.99602]
[1776377092282,48.29,75036.75,0.0,0.9835,1e-05,2.98268]
[1776377093289,48.29,75044.36,0.0,0.98358,1e-05,2.9693]
[1776377095303,48.29,75052.42,0.0,0.98368,1e-05,2.95533]
[1776377095748,48.29,75052.42,0.0,0.98368,1e-05,2.95533]
[1776377095936,48.29,75052.42,0.0,0.98368,1e-05,2.95533]
[1776377096310,48.29,75054.88,0.0,0.9837,1e-05,2.95115]
[1776377096558,48.29,75054.88,0.0,0.9837,1e-05,2.95115]
[1776377096690,48.29,75054.88,0.0,0.9837,1e-05,2.95115]
[1776377101345,48.3,75062.95,0.0,0.98379,1e-05,2.93776]
[1776377102352,48.3,75071.33,0.0,0.98389,1e-05,2.92327]
[1776377104365,48.3,75075.55,0.0,0.98393,1e-05,2.9163]
[1776377108394,48.3,75066.7,0.0,0.98383,1e-05,2.93261]
[1776377110143,48.3,75066.7,0.0,0.98383,1e-05,2.93261]
[1776377110206,48.3,75066.7,0.0,0.98383,1e-05,2.93261]
[1776377110244,48.3,75063.62,0.0,0.98379,1e-05,2.93836]
[1776377110671,48.3,75063.62,0.0,0.98379,1e-05,2.93836]
[1776377110696,48.3,75063.62,0.0,0.98379,1e-05,2.93836]
[1776377116753,48.31,75061.38,0.0,0.98376,1e-05,2.94313]
[1776377116937,48.31,75061.38,0.0,0.98376,1e-05,2.94313]
[1776377117124,48.31,75061.38,0.0,0.98376,1e-05,2.94313]
[1776377117203,48.31,75061.38,0.0,0.98376,1e-05,2.94313]
[1776377117288,48.31,75061.79,0.0,0.98376,1e-05,2.94272]
[1776377121485,48.31,75058.07,0.0,0.98371,1e-05,2.94986]
[1776377122908,48.31,75058.07,0.0,0.98371,1e-05,2.94986]
[1776377122938,48.31,75058.07,0.0,0.98371,1e-05,2.94986]
[1776377123143,48.31,75058.07,0.0,0.98371,1e-05,2.94986]
[1776377123191,48.31,75058.07,0.0,0.98371,1e-05,2.94986]
[1776377123200,48.31,75057.11,0.0,0.9837,1e-05,2.95183]
[1776377128534,48.31,75057.04,0.0,0.98369,1e-05,2.95265]
[1776377129541,48.31,75062.49,0.0,0.98376,1e-05,2.94321]
[1776377130477,48.31,75062.49,0.0,0.98376,1e-05,2.94321]
[1776377130694,48.31,75062.49,0.0,0.98376,1e-05,2.94321]
[1776377130744,48.31,75062.49,0.0,0.98376,1e-05,2.94321]
[1776377130937,48.31,75062.49,0.0,0.98376,1e-05,2.94321]
[1776377130998,48.31,75067.81,0.0,0.98382,1e-05,2.93404]
[1776377134549,48.32,75065.74,0.0,0.9838,1e-05,2.93654]
[1776377134697,48.32,75065.74,0.0,0.9838,1e-05,2.93654]
[1776377139958,48.32,75061.62,0.0,0.98375,1e-05,2.94457]
[1776377140192,48.32,75061.62,0.0,0.98375,1e-05,2.94457]
[1776377140263,48.32,75059.32,0.0,0.98372,1e-05,2.9489]
[1776377140617,48.32,75055.06,0.0,0.98367,1e-05,2.9564]
[1776377141772,48.32,75055.06,0.0,0.98367,1e-05,2.9564]
[1776377141940,48.32,75055.06,0.0,0.98367,1e-05,2.9564]
[1776377147420,48.32,75060.18,0.0,0.98372,1e-05,2.94821]
[1776377147441,48.32,75060.18,0.0,0.98372,1e-05,2.94821]
[1776377148701,48.32,75061.94,0.0,0.98374,1e-05,2.94526]
[1776377148936,48.32,75061.94,0.0,0.98374,1e-05,2.94526]
[1776377149038,48.32,75061.7,0.0,0.98374,1e-05,2.94583]
[1776377154719,48.33,75063.96,0.0,0.98376,1e-05,2.94273]
[1776377156792,48.33,75066.13,0.0,0.98378,1e-05,2.93907]
[1776377156942,48.33,75066.13,0.0,0.98378,1e-05,2.93907]
[1776377158748,48.33,75074.06,0.0,0.98387,1e-05,2.92568]
[1776377159848,48.33,75074.06,0.0,0.98387,1e-05,2.92568]
[1776377159937,48.33,75074.06,0.0,0.98387,1e-05,2.92568]
[1776377159949,48.33,75072.98,0.0,0.98386,1e-05,2.92774]
[1776377162256,48.33,75075.74,0.0,0.98389,1e-05,2.92309]
[1776377162444,48.33,75078.06,0.0,0.98391,1e-05,2.9194]
[1776377167518,48.33,75080.77,0.0,0.98394,1e-05,2.91541]
[1776377167694,48.33,75080.77,0.0,0.98394,1e-05,2.91541]
[1776377167811,48.34,75081.9,0.0,0.98395,1e-05,2.91363]
[1776377168826,48.34,75092.81,0.0,0.98407,1e-05,2.89488]
[1776377169832,48.34,75101.71,0.0,0.98417,1e-05,2.87973]
[1776377170840,48.34,75102.67,0.0,0.98418,1e-05,2.87833]
[1776377171846,48.34,75111.51,0.0,0.98428,1e-05,2.86312]
[1776377173862,48.34,75114.94,0.0,0.98431,1e-05,2.85806]
[1776377178895,48.35,75115.1,0.0,0.98431,1e-05,2.85927]
[1776377179668,48.35,75115.1,0.0,0.98431,1e-05,2.85927]
[1776377179689,48.35,75115.1,0.0,0.98431,1e-05,2.85927]
[1776377180910,48.35,75124.34,0.0,0.98441,1e-05,2.84406]
[1776377181917,48.35,75128.42,0.0,0.98445,1e-05,2.83743]
[1776377183935,48.35,75122.36,0.0,0.98438,1e-05,2.84845]
[1776377184955,48.35,75122.36,0.0,0.98438,1e-05,2.84845]
[1776377185190,48.35,75122.36,0.0,0.98438,1e-05,2.84845]
[1776377185208,48.35,75120.74,0.0,0.98436,1e-05,2.85154]
[1776377186163,48.35,75120.74,0.0,0.98436,1e-05,2.85154]
[1776377186194,48.35,75120.74,0.0,0.98436,1e-05,2.85154]
[1776377187963,48.36,75126.68,0.0,0.98442,1e-05,2.84234]
[1776377189977,48.36,75129.31,0.0,0.98444,1e-05,2.83853]
[1776377194005,48.36,75126.21,0.0,0.98441,1e-05,2.84357]
[1776377195572,48.37,75123.37,0.0,0.98437,1e-05,2.84875]
[1776377195689,48.37,75123.37,0.0,0.98437,1e-05,2.84875]
[1776377196019,48.37,75122.03,0.0,0.98436,1e-05,2.85136]
[1776377196990,48.37,75122.03,0.0,0.98436,1e-05,2.85136]
[1776377197191,48.37,75122.03,0.0,0.98436,1e-05,2.85136]
[1776377203068,48.38,75118.41,0.0,0.9843,1e-05,2.85977]
[1776377204026,48.38,75118.41,0.0,0.9843,1e-05,2.85977]
[1776377204189,48.38,75118.41,0.0,0.9843,1e-05,2.85977]
[1776377204280,48.38,75116.66,0.0,0.98428,1e-05,2.86307]
[1776377205598,48.38,75116.58,0.0,0.98428,1e-05,2.86351]
[1776377205692,48.38,75116.58,0.0,0.98428,1e-05,2.86351]
[1776377208103,48.38,75109.92,0.0,0.9842,1e-05,2.87584]
[1776377210117,48.38,75107.01,0.0,0.98416,1e-05,2.88141]
[1776377212168,48.38,75108.01,0.0,0.98417,1e-05,2.87995]
[1776377212192,48.38,75108.01,0.0,0.98417,1e-05,2.87995]
[1776377212246,48.39,75110.16,0.0,0.98419,1e-05,2.87652]
[1776377213126,48.39,75110.16,0.0,0.98419,1e-05,2.87652]
[1776377213195,48.39,75110.16,0.0,0.98419,1e-05,2.87652]
[1776377215152,48.39,75114.11,0.0,0.98423,1e-05,2.87055]
[1776377220187,48.39,75113.82,0.0,0.98422,1e-05,2.87248]
[1776377222201,48.4,75108.79,0.0,0.98416,1e-05,2.8817]
[1776377222627,48.4,75108.79,0.0,0.98416,1e-05,2.8817]
[1776377222694,48.4,75108.79,0.0,0.98416,1e-05,2.8817]
[1776377223208,48.4,75107.23,0.0,0.98414,1e-05,2.88467]
[1776377224117,48.4,75107.23,0.0,0.98414,1e-05,2.88467]
[1776377224200,48.4,75107.23,0.0,0.98414,1e-05,2.88467]
[1776377224298,48.4,75111.46,0.0,0.98419,1e-05,2.87791]
[1776377226229,48.4,75105.71,0.0,0.98412,1e-05,2.8881]
[1776377228844,48.4,75104.68,0.0,0.9841,1e-05,2.8904]
[1776377228947,48.4,75104.68,0.0,0.9841,1e-05,2.8904]
[1776377230257,48.4,75098.5,0.0,0.98403,1e-05,2.9016]
[1776377230835,48.4,75098.5,0.0,0.98403,1e-05,2.9016]
[1776377230941,48.4,75098.5,0.0,0.98403,1e-05,2.9016]
[1776377231263,48.4,75097.88,0.0,0.98402,1e-05,2.90292]
[1776377235873,48.41,75097.18,0.0,0.98401,1e-05,2.90482]
[1776377235937,48.41,75097.18,0.0,0.98401,1e-05,2.90482]
[1776377241334,48.41,75097.21,0.0,0.984,1e-05,2.90655]
[1776377244533,48.41,75097.27,0.0,0.984,1e-05,2.90666]
[1776377244692,48.41,75097.27,0.0,0.984,1e-05,2.90666]
[1776377245376,48.42,75101.13,0.0,0.98404,1e-05,2.90062]
[1776377246445,48.42,75101.13,0.0,0.98404,1e-05,2.90062]
[1776377246695,48.42,75103.13,0.0,0.98406,1e-05,2.89739]
[1776377253356,48.42,75103.11,0.0,0.98405,1e-05,2.89836]
[1776377253436,48.42,75103.11,0.0,0.98405,1e-05,2.89836]
[1776377253457,48.42,75102.52,0.0,0.98405,1e-05,2.89846]
[1776377254354,48.42,75102.52,0.0,0.98405,1e-05,2.89846]
[1776377254440,48.42,75102.52,0.0,0.98405,1e-05,2.89846]
[1776377259474,48.43,75103.33,0.0,0.98405,1e-05,2.89842]
[1776377261491,48.43,75117.15,0.0,0.9842,1e-05,2.87505]
[1776377262498,48.43,75123.53,0.0,0.98427,1e-05,2.86437]
[1776377263011,48.43,75123.53,0.0,0.98427,1e-05,2.86437]
[1776377263198,48.43,75123.53,0.0,0.98427,1e-05,2.86437]
[1776377263505,48.43,75129.39,0.0,0.98434,1e-05,2.85464]
[1776377265519,48.43,75132.41,0.0,0.98437,1e-05,2.8501]
[1776377266980,48.44,75131.12,0.0,0.98435,1e-05,2.85262]
[1776377267198,48.44,75131.12,0.0,0.98435,1e-05,2.85262]
[1776377275438,48.44,75129.98,0.0,0.98432,1e-05,2.85676]
[1776377275520,48.45,75128.04,0.0,0.9843,1e-05,2.86068]
[1776377275695,48.45,75128.04,0.0,0.9843,1e-05,2.86068]
[1776377276180,48.45,75128.04,0.0,0.9843,1e-05,2.86068]
[1776377276205,48.45,75128.04,0.0,0.9843,1e-05,2.86068]
[1776377276235,48.45,75123.28,0.0,0.98424,1e-05,2.86883]
[1776377281597,48.45,75123.72,0.0,0.98424,1e-05,2.86948]
[1776377281691,48.45,75123.72,0.0,0.98424,1e-05,2.86948]
[1776377282368,48.45,75123.72,0.0,0.98424,1e-05,2.86948]
[1776377282447,48.45,75123.72,0.0,0.98424,1e-05,2.86948]
[1776377282386,48.45,75126.93,0.0,0.98427,1e-05,2.86456]
[1776377282638,48.45,75129.25,0.0,0.9843,1e-05,2.86059]
[1776377284652,48.46,75126.94,0.0,0.98427,1e-05,2.86514]
[1776377287987,48.46,75126.63,0.0,0.98426,1e-05,2.86626]
[1776377288200,48.46,75126.63,0.0,0.98426,1e-05,2.86626]
[1776377288219,48.46,75131.04,0.0,0.98431,1e-05,2.859]
[1776377292882,48.46,75131.21,0.0,0.9843,1e-05,2.85992]
[1776377294399,48.47,75129.32,0.0,0.98428,1e-05,2.86346]
[1776377294442,48.47,75129.32,0.0,0.98428,1e-05,2.86346]
[1776377294722,48.47,75125.65,0.0,0.98424,1e-05,2.87033]
[1776377297743,48.47,75116.84,0.0,0.98413,1e-05,2.88631]
[1776377298685,48.47,75116.84,0.0,0.98413,1e-05,2.88631]
[1776377298940,48.47,75116.84,0.0,0.98413,1e-05,2.88631]
[1776377299041,48.47,75109.13,0.0,0.98404,1e-05,2.89987]
[1776377300765,48.47,75106.75,0.0,0.98401,1e-05,2.90444]
[1776377301663,48.47,75106.75,0.0,0.98401,1e-05,2.90444]
[1776377301699,48.47,75106.75,0.0,0.98401,1e-05,2.90444]
[1776377302779,48.47,75095.67,0.0,0.98388,1e-05,2.92412]
[1776377303786,48.48,75087.56,0.0,0.98379,1e-05,2.93845]
[1776377304793,48.48,75074.31,0.0,0.98363,1e-05,2.96183]
[1776377306384,48.48,75068.15,0.0,0.98356,1e-05,2.9729]
[1776377308246,48.48,75067.58,0.0,0.98355,1e-05,2.9739]
[1776377308450,48.48,75066.76,0.0,0.98354,1e-05,2.97553]
[1776377310446,48.48,75065.66,0.0,0.98353,1e-05,2.97747]
[1776377310542,48.48,75065.52,0.0,0.98353,1e-05,2.97789]
[1776377314879,48.48,75067.51,0.0,0.98356,1e-05,2.97298]
[1776377316885,48.48,75071.57,0.0,0.9836,1e-05,2.96609]
[1776377318899,48.48,75078.15,0.0,0.98368,1e-05,2.9547]
[1776377319930,48.48,75078.15,0.0,0.98368,1e-05,2.9547]
[1776377319938,48.48,75078.15,0.0,0.98368,1e-05,2.9547]
[1776377320017,48.48,75083.85,0.0,0.98374,1e-05,2.94482]
[1776377321927,48.48,75086.85,0.0,0.98378,1e-05,2.93983]
[1776377322934,48.48,75088.88,0.0,0.9838,1e-05,2.93641]
[1776377323941,48.48,75090.81,0.0,0.98382,1e-05,2.93319]
[1776377325274,48.48,75090.81,0.0,0.98382,1e-05,2.93319]
[1776377325439,48.48,75090.81,0.0,0.98382,1e-05,2.93319]
[1776377328976,48.49,75093.8,0.0,0.98385,1e-05,2.92875]
[1776377330990,48.49,75090.29,0.0,0.98381,1e-05,2.93518]
[1776377333007,48.49,75083.82,0.0,0.98373,1e-05,2.94679]
[1776377333879,48.49,75083.82,0.0,0.98373,1e-05,2.94679]
[1776377333946,48.49,75083.82,0.0,0.98373,1e-05,2.94679]
[1776377334012,48.49,75081.5,0.0,0.9837,1e-05,2.95099]
[1776377339047,48.49,75081.26,0.0,0.9837,1e-05,2.95203]
[1776377344082,48.49,75081.32,0.0,0.98369,1e-05,2.95256]
[1776377350124,48.5,75081.54,0.0,0.98369,1e-05,2.95294]
[1776377352137,48.5,75084.69,0.0,0.98373,1e-05,2.94768]
[1776377353145,48.5,75077.9,0.0,0.98365,1e-05,2.95973]
[1776377353848,48.5,75077.9,0.0,0.98365,1e-05,2.95973]
[1776377353939,48.5,75077.9,0.0,0.98365,1e-05,2.95973]
[1776377354152,48.5,75073.77,0.0,0.9836,1e-05,2.96711]
[1776377358191,48.5,75071.85,0.0,0.98357,1e-05,2.97089]
[1776377358978,48.5,75071.85,0.0,0.98357,1e-05,2.97089]
[1776377359202,48.5,75071.85,0.0,0.98357,1e-05,2.97089]
[1776377364233,48.5,75066.34,0.0,0.98351,1e-05,2.98116]
[1776377365378,48.5,75066.34,0.0,0.98351,1e-05,2.98116]
[1776377365439,48.5,75066.34,0.0,0.98351,1e-05,2.98116]
[1776377365453,48.5,75062.54,0.0,0.98346,1e-05,2.98802]
[1776377369268,48.5,75060.5,0.0,0.98344,1e-05,2.9918]
[1776377370275,48.5,75058.61,0.0,0.98341,1e-05,2.99521]
[1776377371348,48.5,75058.61,0.0,0.98341,1e-05,2.99521]
[1776377371442,48.5,75058.61,0.0,0.98341,1e-05,2.99521]
[1776377375311,48.5,75054.24,0.0,0.98337,1e-05,3.00154]
[1776377376318,48.5,75049.81,0.0,0.98332,1e-05,3.00946]
[1776377377325,48.5,75046.09,0.0,0.98327,1e-05,3.01612]
[1776377378332,48.5,75042.51,0.0,0.98323,1e-05,3.02253]
[1776377379339,48.5,75036.94,0.0,0.98316,1e-05,3.0325]
[1776377379857,48.5,75036.94,0.0,0.98316,1e-05,3.0325]
[1776377379940,48.5,75036.94,0.0,0.98316,1e-05,3.0325]
[1776377380346,48.5,75031.29,0.0,0.9831,1e-05,3.04263]
[1776377381353,48.5,75024.9,0.0,0.98302,1e-05,3.0541]
[1776377383050,48.5,75024.34,0.0,0.98301,1e-05,3.05507]
[1776377383193,48.5,75024.34,0.0,0.98301,1e-05,3.05507]
[1776377386388,48.5,75018.97,0.0,0.98295,1e-05,3.06455]
[1776377387395,48.5,75015.44,0.0,0.98291,1e-05,3.07087]
[1776377389409,48.5,75012.56,0.0,0.98287,1e-05,3.07594]
[1776377393437,48.5,75009.84,0.0,0.98284,1e-05,3.08052]
[1776377394473,48.5,75009.84,0.0,0.98284,1e-05,3.08052]
[1776377394691,48.5,75009.05,0.0,0.98284,1e-05,3.08176]
[1776377399812,48.5,75009.41,0.0,0.98284,1e-05,3.08072]
[1776377402438,48.5,75009.09,0.0,0.98284,1e-05,3.08101]
[1776377402503,48.5,75009.01,0.0,0.98284,1e-05,3.08106]
[1776377404501,48.5,75008.93,0.0,0.98284,1e-05,3.08111]
[1776377404694,48.5,75008.34,0.0,0.98283,1e-05,3.08209]
[1776377405531,48.5,75002.86,0.0,0.98277,1e-05,3.09194]
[1776377406536,48.5,74996.85,0.0,0.9827,1e-05,3.10277]
[1776377409583,48.5,74998.6,0.0,0.98272,1e-05,3.09932]
[1776377409690,48.49,74997.43,0.0,0.9827,1e-05,3.10132]
[1776377410248,48.49,74997.43,0.0,0.9827,1e-05,3.10132]
[1776377410438,48.49,74997.43,0.0,0.9827,1e-05,3.10132]
[1776377410564,48.49,74997.72,0.0,0.98271,1e-05,3.10066]
[1776377412580,48.49,75003.89,0.0,0.98279,1e-05,3.08918]
[1776377413587,48.49,75021.71,0.0,0.983,1e-05,3.05693]
[1776377414594,48.49,75028.24,0.0,0.98308,1e-05,3.04501]
[1776377418135,48.49,75027.96,0.0,0.98308,1e-05,3.04542]
[1776377418192,48.49,75027.96,0.0,0.98308,1e-05,3.04542]
[1776377419630,48.49,75019.43,0.0,0.98298,1e-05,3.06072]
[1776377421361,48.49,75019.53,0.0,0.98298,1e-05,3.06048]
[1776377421438,48.49,75019.53,0.0,0.98298,1e-05,3.06048]
[1776377421644,48.49,75018.66,0.0,0.98297,1e-05,3.062]
[1776377423659,48.49,75024.18,0.0,0.98303,1e-05,3.05194]
[1776377424877,48.49,75027.13,0.0,0.98307,1e-05,3.04659]
[1776377424973,48.49,75027.13,0.0,0.98307,1e-05,3.04659]
[1776377430708,48.49,75028.01,0.0,0.98308,1e-05,3.04487]
[1776377435743,48.49,75025.56,0.0,0.98306,1e-05,3.0475]
[1776377437757,48.49,75032.66,0.0,0.98315,1e-05,3.03471]
[1776377439099,48.49,75032.66,0.0,0.98315,1e-05,3.03471]
[1776377439136,48.49,75032.66,0.0,0.98315,1e-05,3.03471]
[1776377439143,48.49,75039.14,0.0,0.98322,1e-05,3.02312]
[1776377440778,48.49,75049.44,0.0,0.98334,1e-05,3.00481]
[1776377441785,48.49,75051.57,0.0,0.98337,1e-05,3.00109]
[1776377443180,48.49,75051.57,0.0,0.98337,1e-05,3.00109]
[1776377443198,48.49,75051.57,0.0,0.98337,1e-05,3.00109]
[1776377443279,48.49,75050.47,0.0,0.98336,1e-05,3.00311]
[1776377444808,48.49,75057.31,0.0,0.98344,1e-05,2.99109]
[1776377447731,48.49,75058.06,0.0,0.98344,1e-05,2.98984]
[1776377447940,48.49,75058.08,0.0,0.98344,1e-05,2.98989]
[1776377453870,48.49,75058.32,0.0,0.98344,1e-05,2.99004]
[1776377457756,48.49,75058.96,0.0,0.98345,1e-05,2.98913]
[1776377457936,48.49,75058.96,0.0,0.98345,1e-05,2.98913]
[1776377459152,48.5,75058.9,0.0,0.98345,1e-05,2.98932]
[1776377459200,48.5,75058.9,0.0,0.98345,1e-05,2.98932]
[1776377459244,48.5,75058.97,0.0,0.98345,1e-05,2.98927]
[1776377462154,48.5,75056.23,0.0,0.98341,1e-05,2.99428]
[1776377462200,48.5,75056.23,0.0,0.98341,1e-05,2.99428]
[1776377462933,48.5,75049.19,0.0,0.98333,1e-05,3.00691]
[1776377464399,48.5,75049.19,0.0,0.98333,1e-05,3.00691]
[1776377464443,48.5,75049.19,0.0,0.98333,1e-05,3.00691]
[1776377464545,48.5,75046.24,0.0,0.9833,1e-05,3.0122]
[1776377465839,48.5,75045.89,0.0,0.98329,1e-05,3.01286]
[1776377465950,48.5,75045.89,0.0,0.98329,1e-05,3.01286]
[1776377470989,48.5,75036.67,0.0,0.98318,1e-05,3.02945]
[1776377472184,48.5,75036.67,0.0,0.98318,1e-05,3.02945]
[1776377472446,48.5,75036.67,0.0,0.98318,1e-05,3.02945]
[1776377473288,48.5,75034.41,0.0,0.98315,1e-05,3.03351]
[1776377473437,48.5,75034.41,0.0,0.98315,1e-05,3.03351]
[1776377473538,48.5,75034.41,0.0,0.98315,1e-05,3.03351]
[1776377474010,48.5,75026.57,0.0,0.98306,1e-05,3.04759]
[1776377475017,48.5,75021.94,0.0,0.98301,1e-05,3.0559]
[1776377476012,48.5,75021.94,0.0,0.98301,1e-05,3.0559]
[1776377476201,48.5,75021.94,0.0,0.98301,1e-05,3.0559]
[1776377478038,48.5,75027.03,0.0,0.98307,1e-05,3.04664]
[1776377478892,48.5,75027.03,0.0,0.98307,1e-05,3.04664]
[1776377478937,48.5,75027.03,0.0,0.98307,1e-05,3.04664]
[1776377479408,48.5,75027.03,0.0,0.98307,1e-05,3.04664]
[1776377479445,48.5,75027.03,0.0,0.98307,1e-05,3.04664]
[1776377479547,48.5,75029.4,0.0,0.9831,1e-05,3.04236]
[1776377485092,48.5,75030.67,0.0,0.98311,1e-05,3.04005]
[1776377486654,48.5,75030.67,0.0,0.98311,1e-05,3.04005]
[1776377486695,48.5,75030.67,0.0,0.98311,1e-05,3.04005]
[1776377491474,48.5,75031.88,0.0,0.98313,1e-05,3.03786]
[1776377491666,48.5,75031.88,0.0,0.98313,1e-05,3.03786]
[1776377491691,48.5,75031.88,0.0,0.98313,1e-05,3.03786]
[1776377491721,48.5,75033.05,0.0,0.98315,1e-05,3.03409]
[1776377497177,48.5,75033.0,0.0,0.98315,1e-05,3.0342]
[1776377501590,48.5,75032.99,0.0,0.98315,1e-05,3.03423]
[1776377501687,48.5,75032.99,0.0,0.98315,1e-05,3.03423]
[1776377501692,48.5,75038.35,0.0,0.98321,1e-05,3.02466]
[1776377503749,48.5,75041.14,0.0,0.98324,1e-05,3.01968]
[1776377503939,48.5,75042.62,0.0,0.98326,1e-05,3.01707]
[1776377504225,48.5,75044.57,0.0,0.98328,1e-05,3.01362]
[1776377504955,48.5,75044.57,0.0,0.98328,1e-05,3.01362]
[1776377510267,48.5,75044.12,0.0,0.98328,1e-05,3.01465]
[1776377513288,48.5,75039.09,0.0,0.98322,1e-05,3.02373]
[1776377515302,48.5,75034.01,0.0,0.98316,1e-05,3.03284]
[1776377516120,48.5,75034.01,0.0,0.98316,1e-05,3.03284]
[1776377516194,48.5,75034.01,0.0,0.98316,1e-05,3.03284]
[1776377516309,48.5,75033.92,0.0,0.98316,1e-05,3.03301]
[1776377518323,48.5,75028.76,0.0,0.98309,1e-05,3.04225]
[1776377520438,48.5,75028.21,0.0,0.98309,1e-05,3.04323]
[1776377520692,48.5,75028.21,0.0,0.98309,1e-05,3.04323]
[1776377521344,48.5,75020.82,0.0,0.983,1e-05,3.05649]
[1776377523358,48.5,75017.76,0.0,0.98296,1e-05,3.06193]
[1776377524506,48.5,75017.76,0.0,0.98296,1e-05,3.06193]
[1776377524698,48.5,75017.76,0.0,0.98296,1e-05,3.06193]
[1776377524796,48.5,75019.0,0.0,0.98298,1e-05,3.0596]
[1776377530407,48.5,75018.74,0.0,0.98298,1e-05,3.05987]
[1776377531656,48.5,75013.47,0.0,0.98291,1e-05,3.06928]
[1776377531906,48.5,75013.47,0.0,0.98291,1e-05,3.06928]
[1776377532421,48.5,75005.9,0.0,0.98282,1e-05,3.083]
[1776377534435,48.5,75003.99,0.0,0.9828,1e-05,3.08629]
[1776377536359,48.5,75003.62,0.0,0.9828,1e-05,3.08687]
[1776377536365,48.5,75003.62,0.0,0.9828,1e-05,3.08687]
[1776377536438,48.5,75003.62,0.0,0.9828,1e-05,3.08687]
[1776377536449,48.49,75004.35,0.0,0.98281,1e-05,3.08545]
[1776377541484,48.49,74999.74,0.0,0.98275,1e-05,3.09337]
[1776377542965,48.49,75000.82,0.0,0.98277,1e-05,3.09131]
[1776377543188,48.49,75000.82,0.0,0.98277,1e-05,3.09131]
[1776377543501,48.49,75000.78,0.0,0.98277,1e-05,3.09128]
[1776377544712,48.49,75000.78,0.0,0.98277,1e-05,3.09128]
[1776377544936,48.49,75002.33,0.0,0.98279,1e-05,3.08826]
[1776377550548,48.49,75005.5,0.0,0.98283,1e-05,3.08202]
[1776377551339,48.49,75005.5,0.0,0.98283,1e-05,3.08202]
[1776377551438,48.49,75005.5,0.0,0.98283,1e-05,3.08202]
[1776377551555,48.49,75006.41,0.0,0.98285,1e-05,3.07858]
[1776377553572,48.49,75010.23,0.0,0.9829,1e-05,3.07149]
[1776377554890,48.49,75007.57,0.0,0.98287,1e-05,3.07622]
[1776377554936,48.49,75007.57,0.0,0.98287,1e-05,3.07622]
[1776377560621,48.49,74997.71,0.0,0.98275,1e-05,3.09362]
[1776377561335,48.49,74997.71,0.0,0.98275,1e-05,3.09362]
[1776377561439,48.49,74997.71,0.0,0.98275,1e-05,3.09362]
[1776377561628,48.49,74996.48,0.0,0.98273,1e-05,3.09576]
[1776377562636,48.49,75000.65,0.0,0.98279,1e-05,3.08806]
[1776377563765,48.49,75000.65,0.0,0.98279,1e-05,3.08806]
[1776377563935,48.49,75000.69,0.0,0.98279,1e-05,3.08776]
[1776377566664,48.48,75011.6,0.0,0.98292,1e-05,3.06767]
[1776377567672,48.48,75015.32,0.0,0.98297,1e-05,3.06088]
[1776377568679,48.48,75024.41,0.0,0.98308,1e-05,3.04445]
[1776377569687,48.48,75025.29,0.0,0.98309,1e-05,3.04284]
[1776377570948,48.48,75025.56,0.0,0.98309,1e-05,3.04233]
[1776377571193,48.48,75025.56,0.0,0.98309,1e-05,3.04233]
[1776377571701,48.48,75026.0,0.0,0.9831,1e-05,3.04151]
[1776377572015,48.48,75026.0,0.0,0.9831,1e-05,3.04151]
[1776377572191,48.48,75026.0,0.0,0.9831,1e-05,3.04151]
[1776377574722,48.48,75030.8,0.0,0.98315,1e-05,3.03284]
[1776377579756,48.48,75031.24,0.0,0.98316,1e-05,3.03201]
[1776377581727,48.48,75034.81,0.0,0.9832,1e-05,3.02562]
[1776377581771,48.48,75034.39,0.0,0.9832,1e-05,3.02638]
[1776377581944,48.48,75034.39,0.0,0.9832,1e-05,3.02638]
[1776377582771,48.48,75034.39,0.0,0.9832,1e-05,3.02638]
[1776377582936,48.48,75035.2,0.0,0.98321,1e-05,3.02494]
[1776377588820,48.48,75037.0,0.0,0.98323,1e-05,3.0218]
[1776377590785,48.48,75037.04,0.0,0.98323,1e-05,3.02175]
[1776377590835,48.48,75037.08,0.0,0.98323,1e-05,3.02169]
[1776377590938,48.48,75037.08,0.0,0.98323,1e-05,3.02169]
[1776377591018,48.48,75037.08,0.0,0.98323,1e-05,3.02169]
[1776377591191,48.48,75037.08,0.0,0.98323,1e-05,3.02169]
[1776377596700,48.48,75037.08,0.0,0.98323,1e-05,3.02169]
[1776377598227,48.48,75038.53,0.0,0.98324,1e-05,3.01921]
[1776377598439,48.48,75038.53,0.0,0.98324,1e-05,3.01921]
[1776377598540,48.48,75038.53,0.0,0.98324,1e-05,3.01923]
[1776377599451,48.48,75038.53,0.0,0.98324,1e-05,3.01923]
[1776377599691,48.48,75038.53,0.0,0.98324,1e-05,3.01923]
[1776377600905,48.48,75045.16,0.0,0.98332,1e-05,3.00748]
[1776377601912,48.48,75049.24,0.0,0.98337,1e-05,3.00026]
[1776377604075,48.48,75049.06,0.0,0.98337,1e-05,3.00064]
[1776377604200,48.48,75049.06,0.0,0.98337,1e-05,3.00064]
[1776377604293,48.48,75048.88,0.0,0.98336,1e-05,3.00102]
[1776377605729,48.48,75048.88,0.0,0.98336,1e-05,3.00102]
[1776377605936,48.49,75049.44,0.0,0.98337,1e-05,3.00013]
[1776377606947,48.49,75044.77,0.0,0.98332,1e-05,3.0085]
[1776377611983,48.49,75043.91,0.0,0.98331,1e-05,3.00858]
[1776377615626,48.49,75043.63,0.0,0.98331,1e-05,3.00916]
[1776377615696,48.49,75043.63,0.0,0.98331,1e-05,3.00916]
[1776377615790,48.49,75044.05,0.0,0.98331,1e-05,3.00851]
[1776377617063,48.49,75043.69,0.0,0.98331,1e-05,3.00915]
[1776377617195,48.49,75043.69,0.0,0.98331,1e-05,3.00915]
[1776377622059,48.49,75024.79,0.0,0.98308,1e-05,3.04326]
[1776377623067,48.49,75017.15,0.0,0.98299,1e-05,3.057]
[1776377624074,48.49,75011.81,0.0,0.98293,1e-05,3.0666]
[1776377625081,48.49,75002.78,0.0,0.98282,1e-05,3.0829]
[1776377626089,48.49,75001.53,0.0,0.9828,1e-05,3.08508]
[1776377629280,48.49,75002.25,0.0,0.98281,1e-05,3.08359]
[1776377629444,48.49,75002.25,0.0,0.98281,1e-05,3.08359]
[1776377629798,48.49,75002.25,0.0,0.98281,1e-05,3.08359]
[1776377629899,48.49,75002.1,0.0,0.98281,1e-05,3.08366]
[1776377629942,48.49,75002.1,0.0,0.98281,1e-05,3.08366]
[1776377635153,48.48,75001.94,0.0,0.98281,1e-05,3.08344]
[1776377640380,48.48,75001.05,0.0,0.98281,1e-05,3.08473]
[1776377640444,48.48,75001.05,0.0,0.98281,1e-05,3.08473]
[1776377640474,48.48,75000.7,0.0,0.9828,1e-05,3.08514]
[1776377643715,48.48,75000.04,0.0,0.9828,1e-05,3.0861]
[1776377643938,48.48,75000.29,0.0,0.9828,1e-05,3.0854]
[1776377650259,48.48,75000.19,0.0,0.9828,1e-05,3.08483]
[1776377655293,48.48,75000.39,0.0,0.98281,1e-05,3.08381]
[1776377658315,48.47,75005.7,0.0,0.98288,1e-05,3.07379]
[1776377659503,48.47,75005.7,0.0,0.98288,1e-05,3.07379]
[1776377659705,48.47,75005.7,0.0,0.98288,1e-05,3.07379]
[1776377659800,48.47,75005.84,0.0,0.98288,1e-05,3.0733]
[1776377660117,48.47,75005.84,0.0,0.98288,1e-05,3.0733]
[1776377660193,48.47,75005.84,0.0,0.98288,1e-05,3.0733]
[1776377667378,48.47,75002.54,0.0,0.98285,1e-05,3.07843]
[1776377669171,48.47,75000.94,0.0,0.98283,1e-05,3.0812]
[1776377669191,48.47,75000.94,0.0,0.98283,1e-05,3.0812]
[1776377669945,48.47,75000.94,0.0,0.98283,1e-05,3.0812]
[1776377669392,48.47,74997.73,0.0,0.98279,1e-05,3.0869]
[1776377670200,48.47,74997.73,0.0,0.98279,1e-05,3.0869]
[1776377675434,48.47,74995.19,0.0,0.98277,1e-05,3.08898]
[1776377676898,48.47,74995.19,0.0,0.98277,1e-05,3.08898]
[1776377676941,48.47,74995.19,0.0,0.98277,1e-05,3.08898]
[1776377677353,48.47,74995.09,0.0,0.98277,1e-05,3.08902]
[1776377677438,48.47,74995.09,0.0,0.98277,1e-05,3.08902]
[1776377677448,48.47,74994.12,0.0,0.98276,1e-05,3.09064]
[1776377679462,48.46,74990.69,0.0,0.98272,1e-05,3.09659]
[1776377682545,48.46,74990.2,0.0,0.98272,1e-05,3.09717]
[1776377682692,48.46,74990.2,0.0,0.98272,1e-05,3.09717]
[1776377682947,48.46,74990.2,0.0,0.98272,1e-05,3.09717]
[1776377682737,48.46,74986.6,0.0,0.98268,1e-05,3.10359]
[1776377683190,48.46,74986.6,0.0,0.98268,1e-05,3.10359]
[1776377689531,48.46,74985.9,0.0,0.98268,1e-05,3.10372]
[1776377691546,48.46,74989.86,0.0,0.98273,1e-05,3.09618]
[1776377694310,48.46,74991.3,0.0,0.98275,1e-05,3.09326]
[1776377694445,48.46,74991.3,0.0,0.98275,1e-05,3.09326]
[1776377694567,48.46,74993.15,0.0,0.98277,1e-05,3.08975]
[1776377695034,48.46,74993.15,0.0,0.98277,1e-05,3.08975]
[1776377695203,48.46,74993.15,0.0,0.98277,1e-05,3.08975]
[1776377700609,48.45,74993.39,0.0,0.98278,1e-05,3.0885]
[1776377704435,48.45,74992.37,0.0,0.98277,1e-05,3.08994]
[1776377704638,48.45,74988.23,0.0,0.98272,1e-05,3.09735]
[1776377705546,48.45,74988.23,0.0,0.98272,1e-05,3.09735]
[1776377705694,48.45,74988.23,0.0,0.98272,1e-05,3.09735]
[1776377705787,48.45,74989.98,0.0,0.98274,1e-05,3.09401]
[1776377706161,48.45,74989.98,0.0,0.98274,1e-05,3.09401]
[1776377706196,48.45,74989.98,0.0,0.98274,1e-05,3.09401]
[1776377710679,48.45,74994.0,0.0,0.98279,1e-05,3.08598]
[1776377714708,48.45,74990.76,0.0,0.98276,1e-05,3.09134]
[1776377715188,48.45,74990.76,0.0,0.98276,1e-05,3.09134]
[1776377715439,48.45,74990.76,0.0,0.98276,1e-05,3.09134]
[1776377715873,48.45,74990.76,0.0,0.98276,1e-05,3.09134]
[1776377715940,48.45,74990.76,0.0,0.98276,1e-05,3.09134]
[1776377715949,48.44,74990.58,0.0,0.98276,1e-05,3.09138]
[1776377718735,48.44,74994.52,0.0,0.98281,1e-05,3.08393]
[1776377720750,48.44,74998.13,0.0,0.98285,1e-05,3.07711]
[1776377721264,48.44,74998.13,0.0,0.98285,1e-05,3.07711]
[1776377721439,48.44,74998.13,0.0,0.98285,1e-05,3.07711]
[1776377721856,48.44,74998.13,0.0,0.98285,1e-05,3.07711]
[1776377721942,48.44,74998.13,0.0,0.98285,1e-05,3.07711]
[1776377721957,48.44,75005.41,0.0,0.98294,1e-05,3.06368]
[1776377724779,48.44,75007.02,0.0,0.98296,1e-05,3.06059]
[1776377728842,48.44,75006.17,0.0,0.98295,1e-05,3.06187]
[1776377728941,48.44,75006.17,0.0,0.98295,1e-05,3.06187]
[1776377728885,48.44,75005.55,0.0,0.98295,1e-05,3.06283]
[1776377729536,48.44,75005.55,0.0,0.98295,1e-05,3.06283]
[1776377729689,48.44,75005.55,0.0,0.98295,1e-05,3.06283]
[1776377729814,48.44,75005.66,0.0,0.98295,1e-05,3.06263]
[1776377733843,48.44,74998.09,0.0,0.98287,1e-05,3.07432]
[1776377734575,48.44,74998.09,0.0,0.98287,1e-05,3.07432]
[1776377734694,48.44,74998.09,0.0,0.98287,1e-05,3.07432]
[1776377734850,48.44,74997.59,0.0,0.98286,1e-05,3.07503]
[1776377735205,48.44,74997.59,0.0,0.98286,1e-05,3.07503]
[1776377735435,48.44,74997.59,0.0,0.98286,1e-05,3.07503]
[1776377739885,48.44,74991.15,0.0,0.98279,1e-05,3.08616]
[1776377740975,48.44,74972.33,0.0,0.98256,1e-05,3.12042]
[1776377741899,48.43,74963.66,0.0,0.98246,1e-05,3.13617]
[1776377742908,48.43,74955.81,0.0,0.98236,1e-05,3.15044]
[1776377743915,48.43,74950.24,0.0,0.98229,1e-05,3.1605]
[1776377745929,48.43,74945.11,0.0,0.98223,1e-05,3.16949]
[1776377747943,48.43,74930.52,0.0,0.98205,1e-05,3.19611]
[1776377748950,48.43,74918.11,0.0,0.9819,1e-05,3.21906]
[1776377749957,48.43,74921.69,0.0,0.98195,1e-05,3.21196]
[1776377750964,48.43,74924.92,0.0,0.98199,1e-05,3.20555]
[1776377752978,48.42,74921.64,0.0,0.98195,1e-05,3.21102]
[1776377753985,48.42,74927.27,0.0,0.98202,1e-05,3.20011]
[1776377757007,48.42,74931.3,0.0,0.98208,1e-05,3.19161]
[1776377759021,48.42,74937.62,0.0,0.98217,1e-05,3.17921]
[1776377762042,48.41,74934.35,0.0,0.98213,1e-05,3.18447]
[1776377764913,48.41,74932.93,0.0,0.98211,1e-05,3.18682]
[1776377764937,48.41,74932.93,0.0,0.98211,1e-05,3.18682]
[1776377765014,48.41,74932.88,0.0,0.98212,1e-05,3.18632]
[1776377765720,48.41,74932.88,0.0,0.98212,1e-05,3.18632]
[1776377765943,48.41,74932.88,0.0,0.98212,1e-05,3.18632]
[1776377767077,48.41,74929.13,0.0,0.98207,1e-05,3.19272]
[1776377770098,48.4,74932.14,0.0,0.98212,1e-05,3.18616]
[1776377771106,48.4,74936.21,0.0,0.98217,1e-05,3.17827]
[1776377773745,48.4,74938.0,0.0,0.9822,1e-05,3.17465]
[1776377773939,48.4,74938.0,0.0,0.9822,1e-05,3.17465]
[1776377774040,48.4,74937.75,0.0,0.9822,1e-05,3.17456]
[1776377776126,48.4,74940.06,0.0,0.98223,1e-05,3.16999]
[1776377776195,48.4,74940.06,0.0,0.98223,1e-05,3.16999]
[1776377779161,48.4,74935.4,0.0,0.98218,1e-05,3.17759]
[1776377783964,48.39,74935.23,0.0,0.98218,1e-05,3.17707]
[1776377784044,48.39,74934.79,0.0,0.98218,1e-05,3.17733]
[1776377784194,48.39,74934.79,0.0,0.98218,1e-05,3.17733]
[1776377784353,48.39,74934.79,0.0,0.98218,1e-05,3.17733]
[1776377784440,48.39,74934.79,0.0,0.98218,1e-05,3.17733]
[1776377785203,48.39,74933.61,0.0,0.98216,1e-05,3.17925]
[1776377790238,48.38,74931.93,0.0,0.98215,1e-05,3.18095]
[1776377791684,48.38,74931.93,0.0,0.98215,1e-05,3.18095]
[1776377791936,48.38,74931.93,0.0,0.98215,1e-05,3.18095]
[1776377792008,48.38,74932.32,0.0,0.98217,1e-05,3.17792]
[1776377792375,48.38,74932.32,0.0,0.98217,1e-05,3.17792]
[1776377792440,48.38,74932.32,0.0,0.98217,1e-05,3.17792]
[1776377795745,48.38,74932.0,0.0,0.98217,1e-05,3.17794]
[1776377795938,48.38,74932.0,0.0,0.98217,1e-05,3.17794]
[1776377795978,48.38,74940.75,0.0,0.98228,1e-05,3.16112]
[1776377796392,48.38,74940.75,0.0,0.98228,1e-05,3.16112]
[1776377796417,48.38,74940.75,0.0,0.98228,1e-05,3.16112]
[1776377796484,48.38,74942.85,0.0,0.98231,1e-05,3.15722]
[1776377797287,48.38,74945.53,0.0,0.98234,1e-05,3.152]
[1776377802322,48.37,74944.1,0.0,0.98233,1e-05,3.15348]
[1776377803974,48.37,74944.1,0.0,0.98233,1e-05,3.15348]
[1776377804193,48.37,74945.42,0.0,0.98235,1e-05,3.15057]
[1776377808364,48.37,74950.99,0.0,0.98243,1e-05,3.13939]
[1776377813402,48.37,74949.91,0.0,0.98242,1e-05,3.14037]
[1776377815331,48.36,74949.97,0.0,0.98242,1e-05,3.14006]
[1776377815438,48.36,74949.97,0.0,0.98242,1e-05,3.14006]
[1776377815482,48.36,74948.01,0.0,0.9824,1e-05,3.14348]
[1776377816146,48.36,74948.01,0.0,0.9824,1e-05,3.14348]
[1776377816190,48.36,74948.01,0.0,0.9824,1e-05,3.14348]
[1776377821068,48.36,74944.71,0.0,0.98237,1e-05,3.14874]
[1776377821194,48.36,74944.42,0.0,0.98236,1e-05,3.14906]
[1776377821716,48.36,74944.42,0.0,0.98236,1e-05,3.14906]
[1776377821941,48.36,74944.42,0.0,0.98236,1e-05,3.14906]
[1776377822042,48.36,74943.27,0.0,0.98235,1e-05,3.15076]
[1776377824083,48.36,74942.53,0.0,0.98234,1e-05,3.15213]
[1776377823474,48.36,74934.04,0.0,0.98224,1e-05,3.16768]
[1776377824192,48.36,74934.04,0.0,0.98224,1e-05,3.16768]
[1776377824481,48.36,74930.47,0.0,0.98219,1e-05,3.17409]
[1776377825532,48.36,74917.09,0.0,0.98203,1e-05,3.19884]
[1776377826506,48.36,74906.54,0.0,0.9819,1e-05,3.21837]
[1776377827513,48.35,74907.6,0.0,0.98191,1e-05,3.21603]
[1776377831541,48.35,74903.13,0.0,0.98186,1e-05,3.22311]
[1776377835021,48.35,74903.08,0.0,0.98187,1e-05,3.22286]
[1776377835195,48.35,74903.21,0.0,0.98187,1e-05,3.22193]
[1776377838590,48.34,74908.04,0.0,0.98194,1e-05,3.21146]
[1776377839209,48.34,74908.04,0.0,0.98194,1e-05,3.21146]
[1776377839436,48.34,74908.04,0.0,0.98194,1e-05,3.21146]
[1776377840069,48.34,74908.04,0.0,0.98194,1e-05,3.21146]
[1776377839597,48.34,74913.64,0.0,0.98202,1e-05,3.20061]
[1776377840203,48.34,74913.64,0.0,0.98202,1e-05,3.20061]
[1776377847653,48.33,74912.62,0.0,0.98202,1e-05,3.20006]
[1776377850533,48.33,74912.65,0.0,0.98202,1e-05,3.1994]
[1776377850690,48.33,74912.65,0.0,0.98202,1e-05,3.1994]
[1776377850791,48.33,74912.81,0.0,0.98203,1e-05,3.19879]
[1776377851536,48.33,74912.81,0.0,0.98203,1e-05,3.19879]
[1776377851690,48.33,74912.81,0.0,0.98203,1e-05,3.19879]
[1776377858262,48.32,74912.25,0.0,0.98204,1e-05,3.19601]
[1776377858324,48.32,74912.25,0.0,0.98204,1e-05,3.19601]
[1776377858441,48.32,74912.25,0.0,0.98204,1e-05,3.19601]
[1776377862758,48.32,74910.3,0.0,0.98203,1e-05,3.1982]
[1776377865009,48.32,74910.3,0.0,0.98203,1e-05,3.1982]
[1776377865204,48.31,74909.41,0.0,0.98202,1e-05,3.19899]
[1776377868800,48.31,74911.91,0.0,0.98206,1e-05,3.19341]
[1776377870229,48.31,74912.21,0.0,0.98207,1e-05,3.19257]
[1776377870442,48.31,74912.21,0.0,0.98207,1e-05,3.19257]
[1776377876858,48.3,74910.96,0.0,0.98206,1e-05,3.19294]
[1776377881893,48.3,74915.75,0.0,0.98213,1e-05,3.18258]
[1776377883272,48.3,74916.14,0.0,0.98214,1e-05,3.18158]
[1776377883437,48.3,74916.14,0.0,0.98214,1e-05,3.18158]
[1776377887938,48.29,74924.26,0.0,0.98225,1e-05,3.16516]
[1776377888944,48.29,74933.7,0.0,0.98237,1e-05,3.14737]
[1776377889951,48.29,74933.59,0.0,0.98237,1e-05,3.14735]
[1776377890958,48.29,74933.24,0.0,0.98237,1e-05,3.14781]
[1776377891505,48.29,74933.24,0.0,0.98237,1e-05,3.14781]
[1776377891690,48.29,74933.24,0.0,0.98237,1e-05,3.14781]
[1776377897000,48.28,74934.71,0.0,0.98239,1e-05,3.14376]
[1776377898007,48.28,74940.55,0.0,0.98247,1e-05,3.13296]
[1776377898971,48.28,74940.55,0.0,0.98247,1e-05,3.13296]
[1776377899014,48.28,74943.97,0.0,0.98251,1e-05,3.1263]
[1776377900446,48.28,74944.58,0.0,0.98252,1e-05,3.12503]
[1776377900688,48.28,74944.58,0.0,0.98252,1e-05,3.12503]
[1776377901029,48.28,74944.75,0.0,0.98252,1e-05,3.12456]
[1776377904050,48.28,74935.51,0.0,0.98241,1e-05,3.14119]
[1776377905017,48.28,74935.51,0.0,0.98241,1e-05,3.14119]
[1776377905189,48.28,74935.51,0.0,0.98241,1e-05,3.14119]
[1776377906064,48.28,74926.14,0.0,0.9823,1e-05,3.15821]
[1776377907071,48.28,74921.23,0.0,0.98224,1e-05,3.16714]
[1776377908803,48.28,74921.04,0.0,0.98224,1e-05,3.16726]
[1776377908934,48.28,74921.04,0.0,0.98224,1e-05,3.16726]
[1776377909036,48.28,74921.04,0.0,0.98224,1e-05,3.16704]
[1776377911109,48.27,74904.15,0.0,0.98204,1e-05,3.19645]
[1776377912116,48.27,74899.22,0.0,0.98198,1e-05,3.20543]
[1776377913123,48.27,74903.64,0.0,0.98203,1e-05,3.19682]
[1776377914722,48.27,74904.25,0.0,0.98204,1e-05,3.19539]
[1776377914937,48.27,74904.25,0.0,0.98204,1e-05,3.19539]
[1776377920187,48.27,74902.75,0.0,0.98204,1e-05,3.19653]
[1776377921960,48.26,74901.41,0.0,0.98202,1e-05,3.19877]
[1776377922194,48.26,74901.41,0.0,0.98202,1e-05,3.19877]
[1776377924226,48.26,74898.93,0.0,0.98199,1e-05,3.20255]
[1776377924439,48.26,74898.93,0.0,0.98199,1e-05,3.20255]
[1776377925222,48.26,74899.17,0.0,0.982,1e-05,3.2018]
[1776377929250,48.26,74903.52,0.0,0.98206,1e-05,3.19245]
[1776377930596,48.26,74903.52,0.0,0.98206,1e-05,3.19245]
[1776377930691,48.26,74903.52,0.0,0.98206,1e-05,3.19245]
[1776377931264,48.25,74910.38,0.0,0.98215,1e-05,3.17905]
[1776377935292,48.25,74917.78,0.0,0.98225,1e-05,3.16423]
[1776377936623,48.25,74917.78,0.0,0.98225,1e-05,3.16423]
[1776377936692,48.25,74917.78,0.0,0.98225,1e-05,3.16423]
[1776377936792,48.25,74922.62,0.0,0.98231,1e-05,3.15499]
[1776377938164,48.25,74922.62,0.0,0.98231,1e-05,3.15499]
[1776377938194,48.25,74922.62,0.0,0.98231,1e-05,3.15499]
[1776377938312,48.25,74920.32,0.0,0.98229,1e-05,3.15883]
[1776377941334,48.25,74916.27,0.0,0.98224,1e-05,3.16572]
[1776377943144,48.25,74916.27,0.0,0.98224,1e-05,3.16572]
[1776377943205,48.25,74916.27,0.0,0.98224,1e-05,3.16572]
[1776377948820,48.24,74913.53,0.0,0.98222,1e-05,3.16941]
[1776377948937,48.24,74913.53,0.0,0.98222,1e-05,3.16941]
[1776377951304,48.24,74919.04,0.0,0.98229,1e-05,3.15842]
[1776377951435,48.24,74919.04,0.0,0.98229,1e-05,3.15842]
[1776377951479,48.24,74921.82,0.0,0.98233,1e-05,3.15303]
[1776377954425,48.24,74926.0,0.0,0.98238,1e-05,3.14464]
[1776377956774,48.24,74928.92,0.0,0.98242,1e-05,3.13903]
[1776377956945,48.24,74928.92,0.0,0.98242,1e-05,3.13903]
[1776377957046,48.23,74921.13,0.0,0.98232,1e-05,3.1533]
[1776377958453,48.23,74918.11,0.0,0.98229,1e-05,3.15849]
[1776377963738,48.23,74918.53,0.0,0.9823,1e-05,3.15704]
[1776377963940,48.23,74918.53,0.0,0.9823,1e-05,3.15704]
[1776377964927,48.23,74920.26,0.0,0.98232,1e-05,3.15338]
[1776377964946,48.23,74920.26,0.0,0.98232,1e-05,3.15338]
[1776377965021,48.23,74920.59,0.0,0.98233,1e-05,3.15256]
[1776377969526,48.23,74919.43,0.0,0.98232,1e-05,3.15388]
[1776377969697,48.23,74919.43,0.0,0.98232,1e-05,3.15388]
[1776377974896,48.22,74918.09,0.0,0.98232,1e-05,3.15382]
[1776377974940,48.22,74918.09,0.0,0.98232,1e-05,3.15382]
[1776377977154,48.22,74914.81,0.0,0.98228,1e-05,3.15929]
[1776377977197,48.22,74914.81,0.0,0.98228,1e-05,3.15929]
[1776377977223,48.22,74904.45,0.0,0.98215,1e-05,3.17816]
[1776377980607,48.22,74900.41,0.0,0.98211,1e-05,3.18495]
[1776377981513,48.22,74900.41,0.0,0.98211,1e-05,3.18495]
[1776377981694,48.22,74900.41,0.0,0.98211,1e-05,3.18495]
[1776377985643,48.21,74885.1,0.0,0.98192,1e-05,3.21242]
[1776377986649,48.21,74884.56,0.0,0.98192,1e-05,3.21312]
[1776377988321,48.21,74886.32,0.0,0.98194,1e-05,3.20949]
[1776377988443,48.21,74886.32,0.0,0.98194,1e-05,3.20949]
[1776377989316,48.21,74886.33,0.0,0.98195,1e-05,3.20916]
[1776377989438,48.21,74886.33,0.0,0.98195,1e-05,3.20916]
[1776377989671,48.21,74886.34,0.0,0.98195,1e-05,3.20884]
[1776377990678,48.21,74893.68,0.0,0.98204,1e-05,3.19472]
[1776377992346,48.2,74896.7,0.0,0.98208,1e-05,3.18877]
[1776377992444,48.2,74896.7,0.0,0.98208,1e-05,3.18877]
[1776377994706,48.2,74889.06,0.0,0.98199,1e-05,3.2023]
[1776377996763,48.2,74889.56,0.0,0.982,1e-05,3.20107]
[1776377996909,48.2,74889.56,0.0,0.982,1e-05,3.20107]
[1776377996917,48.2,74890.15,0.0,0.98201,1e-05,3.19968]
[1776377997476,48.2,74890.15,0.0,0.98201,1e-05,3.19968]
[1776377997690,48.2,74890.15,0.0,0.98201,1e-05,3.19968]
[1776377997727,48.2,74896.63,0.0,0.98209,1e-05,3.18721]
[1776378000559,48.2,74897.5,0.0,0.98211,1e-05,3.18506]
[1776378000690,48.2,74897.5,0.0,0.98211,1e-05,3.18506]
[1776378000748,48.2,74902.73,0.0,0.98217,1e-05,3.17501]
[1776378001960,48.2,74902.73,0.0,0.98217,1e-05,3.17501]
[1776378002196,48.2,74902.73,0.0,0.98217,1e-05,3.17501]
[1776378002298,48.19,74903.99,0.0,0.98219,1e-05,3.17218]
[1776378007800,48.19,74903.71,0.0,0.9822,1e-05,3.17154]
[1776378008608,48.19,74903.71,0.0,0.9822,1e-05,3.17154]
[1776378008691,48.19,74903.71,0.0,0.9822,1e-05,3.17154]
[1776378008807,48.19,74910.88,0.0,0.98229,1e-05,3.15793]
[1776378011829,48.19,74914.65,0.0,0.98234,1e-05,3.15031]
[1776378012405,48.19,74914.65,0.0,0.98234,1e-05,3.15031]
[1776378012438,48.19,74914.65,0.0,0.98234,1e-05,3.15031]
[1776378012836,48.19,74915.58,0.0,0.98235,1e-05,3.1484]
[1776378015857,48.18,74905.97,0.0,0.98224,1e-05,3.16574]
[1776378018880,48.18,74887.13,0.0,0.982,1e-05,3.20043]
[1776378019887,48.18,74887.0,0.0,0.982,1e-05,3.2004]
[1776378024927,48.18,74886.55,0.0,0.98201,1e-05,3.19988]
[1776378026939,48.17,74890.71,0.0,0.98206,1e-05,3.19151]
[1776378027950,48.17,74898.14,0.0,0.98216,1e-05,3.17731]
[1776378030967,48.17,74901.92,0.0,0.98221,1e-05,3.16956]
[1776378036002,48.17,74901.16,0.0,0.98222,1e-05,3.16815]
[1776378041037,48.16,74902.45,0.0,0.98224,1e-05,3.16462]
[1776378047079,48.16,74902.95,0.0,0.98226,1e-05,3.16236]
[1776378052114,48.16,74903.14,0.0,0.98227,1e-05,3.16091]
[1776378058156,48.15,74906.14,0.0,0.98231,1e-05,3.1538]
[1776378060170,48.15,74912.13,0.0,0.98239,1e-05,3.14244]
[1776378065205,48.14,74912.38,0.0,0.9824,1e-05,3.14082]
[1776378070239,48.14,74912.51,0.0,0.98241,1e-05,3.13962]
[1776378075274,48.14,74911.41,0.0,0.9824,1e-05,3.1407]
[1776378080310,48.13,74910.31,0.0,0.98239,1e-05,3.14177]
[1776378083331,48.13,74917.37,0.0,0.98249,1e-05,3.12808]
[1776378085013,48.13,74918.82,0.0,0.9825,1e-05,3.12522]
[1776378085345,48.13,74922.83,0.0,0.98255,1e-05,3.11764]
[1776378086191,48.13,74922.83,0.0,0.98255,1e-05,3.11764]
[1776378090381,48.13,74929.74,0.0,0.98265,1e-05,3.10417]
[1776378092057,48.13,74930.3,0.0,0.98266,1e-05,3.10131]
[1776378092205,48.13,74930.3,0.0,0.98266,1e-05,3.10131]
[1776378092306,48.13,74930.3,0.0,0.98266,1e-05,3.10118]
[1776378095326,48.13,74925.55,0.0,0.98261,1e-05,3.10954]
[1776378096593,48.13,74922.88,0.0,0.98257,1e-05,3.11447]
[1776378098646,48.13,74919.29,0.0,0.98253,1e-05,3.12079]
[1776378098690,48.13,74919.29,0.0,0.98253,1e-05,3.12079]
[1776378098747,48.12,74918.89,0.0,0.98253,1e-05,3.12137]
[1776378100452,48.12,74913.62,0.0,0.98246,1e-05,3.1308]
[1776378101982,48.12,74913.62,0.0,0.98246,1e-05,3.1308]
[1776378102198,48.12,74913.62,0.0,0.98246,1e-05,3.1308]
[1776378102280,48.12,74908.73,0.0,0.98241,1e-05,3.1395]
[1776378107550,48.12,74905.75,0.0,0.98237,1e-05,3.14405]
[1776378109564,48.12,74900.48,0.0,0.98231,1e-05,3.15346]
[1776378112336,48.12,74898.41,0.0,0.98229,1e-05,3.15711]
[1776378112437,48.12,74894.86,0.0,0.98224,1e-05,3.16352]
[1776378112585,48.12,74894.28,0.0,0.98224,1e-05,3.16437]
[1776378113649,48.12,74894.28,0.0,0.98224,1e-05,3.16437]
[1776378113691,48.12,74894.28,0.0,0.98224,1e-05,3.16437]
[1776378119634,48.11,74895.36,0.0,0.98226,1e-05,3.16073]
[1776378121515,48.11,74895.39,0.0,0.98226,1e-05,3.16045]
[1776378121665,48.11,74895.39,0.0,0.98226,1e-05,3.16045]
[1776378121690,48.11,74895.39,0.0,0.98226,1e-05,3.16045]
[1776378121715,48.11,74895.08,0.0,0.98226,1e-05,3.1608]
[1776378127690,48.1,74898.72,0.0,0.98232,1e-05,3.15268]
[1776378129524,48.1,74898.64,0.0,0.98232,1e-05,3.15261]
[1776378129655,48.1,74898.64,0.0,0.98232,1e-05,3.15261]
[1776378129696,48.1,74898.64,0.0,0.98232,1e-05,3.15261]
[1776378129704,48.1,74898.63,0.0,0.98232,1e-05,3.15242]
[1776378130711,48.1,74903.98,0.0,0.98239,1e-05,3.14224]
[1776378133432,48.1,74906.41,0.0,0.98242,1e-05,3.13753]
[1776378133594,48.1,74908.33,0.0,0.98244,1e-05,3.13378]
[1776378133690,48.1,74908.33,0.0,0.98244,1e-05,3.13378]
[1776378133732,48.1,74909.99,0.0,0.98246,1e-05,3.13052]
[1776378140781,48.09,74909.26,0.0,0.98246,1e-05,3.13062]
[1776378142795,48.09,74914.57,0.0,0.98253,1e-05,3.12044]
[1776378144101,48.09,74914.57,0.0,0.98253,1e-05,3.12044]
[1776378144197,48.09,74914.57,0.0,0.98253,1e-05,3.12044]
[1776378144317,48.09,74914.57,0.0,0.98253,1e-05,3.12044]
[1776378144437,48.09,74914.57,0.0,0.98253,1e-05,3.12044]
[1776378144409,48.09,74916.28,0.0,0.98256,1e-05,3.11696]
[1776378149844,48.09,74928.29,0.0,0.98271,1e-05,3.09407]
[1776378150851,48.09,74928.27,0.0,0.98271,1e-05,3.09399]
[1776378153402,48.09,74931.86,0.0,0.98276,1e-05,3.0856]
[1776378153437,48.09,74931.86,0.0,0.98276,1e-05,3.0856]
[1776378152869,48.09,74927.2,0.0,0.98271,1e-05,3.09406]
[1776378153624,48.09,74927.2,0.0,0.98271,1e-05,3.09406]
[1776378153703,48.09,74927.2,0.0,0.98271,1e-05,3.09406]
[1776378153875,48.09,74928.1,0.0,0.98272,1e-05,3.0923]
[1776378158490,48.09,74924.68,0.0,0.98268,1e-05,3.09816]
[1776378158689,48.09,74924.68,0.0,0.98268,1e-05,3.09816]
[1776378158910,48.09,74925.24,0.0,0.98269,1e-05,3.09701]
[1776378161932,48.08,74921.56,0.0,0.98264,1e-05,3.10345]
[1776378162938,48.08,74910.28,0.0,0.9825,1e-05,3.12418]
[1776378163945,48.08,74909.45,0.0,0.9825,1e-05,3.12555]
[1776378164987,48.08,74889.06,0.0,0.98224,1e-05,3.16336]
[1776378165966,48.08,74874.3,0.0,0.98206,1e-05,3.19085]
[1776378166973,48.08,74875.71,0.0,0.98208,1e-05,3.18791]
[1776378171002,48.08,74881.2,0.0,0.98215,1e-05,3.17651]
[1776378172477,48.08,74885.12,0.0,0.98221,1e-05,3.16867]
[1776378174491,48.08,74884.8,0.0,0.9822,1e-05,3.16927]
[1776378174689,48.08,74884.8,0.0,0.9822,1e-05,3.16927]
[1776378177047,48.07,74876.57,0.0,0.9821,1e-05,3.18378]
[1776378178053,48.07,74871.28,0.0,0.98204,1e-05,3.19348]
[1776378179627,48.07,74870.6,0.0,0.98203,1e-05,3.19449]
[1776378179690,48.07,74870.6,0.0,0.98203,1e-05,3.19449]
[1776378179798,48.07,74870.6,0.0,0.98203,1e-05,3.19449]
[1776378179937,48.07,74870.6,0.0,0.98203,1e-05,3.19449]
[1776378180068,48.07,74870.3,0.0,0.98203,1e-05,3.19478]
[1776378184099,48.07,74866.56,0.0,0.98199,1e-05,3.20072]
[1776378185693,48.06,74866.33,0.0,0.98199,1e-05,3.20087]
[1776378185935,48.06,74866.33,0.0,0.98199,1e-05,3.20087]
[1776378185939,48.06,74866.33,0.0,0.98199,1e-05,3.20087]
[1776378186200,48.06,74866.33,0.0,0.98199,1e-05,3.20087]
[1776378186243,48.06,74866.02,0.0,0.98199,1e-05,3.20118]
[1776378189134,48.06,74870.32,0.0,0.98205,1e-05,3.19221]
[1776378190482,48.06,74870.32,0.0,0.98205,1e-05,3.19221]
[1776378190488,48.06,74873.52,0.0,0.98209,1e-05,3.18567]
[1776378190645,48.06,74873.52,0.0,0.98209,1e-05,3.18567]
[1776378190694,48.06,74873.52,0.0,0.98209,1e-05,3.18567]
[1776378192155,48.06,74880.87,0.0,0.98218,1e-05,3.17161]
[1776378195660,48.06,74883.47,0.0,0.98222,1e-05,3.16608]
[1776378195688,48.06,74883.47,0.0,0.98222,1e-05,3.16608]
[1776378195829,48.06,74883.47,0.0,0.98222,1e-05,3.16608]
[1776378195938,48.06,74883.47,0.0,0.98222,1e-05,3.16608]
[1776378196183,48.06,74884.5,0.0,0.98224,1e-05,3.16394]
[1776378200211,48.05,74888.34,0.0,0.98229,1e-05,3.15594]
[1776378200592,48.05,74888.34,0.0,0.98229,1e-05,3.15594]
[1776378200701,48.05,74888.34,0.0,0.98229,1e-05,3.15594]
[1776378200706,48.05,74888.34,0.0,0.98229,1e-05,3.15594]
[1776378200937,48.05,74888.34,0.0,0.98229,1e-05,3.15594]
[1776378201218,48.05,74888.7,0.0,0.9823,1e-05,3.15508]
[1776378206250,48.05,74886.57,0.0,0.98227,1e-05,3.15831]
[1776378206405,48.05,74886.57,0.0,0.98227,1e-05,3.15831]
[1776378206440,48.05,74886.57,0.0,0.98227,1e-05,3.15831]
[1776378206501,48.05,74885.37,0.0,0.98226,1e-05,3.16018]
[1776378212296,48.04,74885.84,0.0,0.98228,1e-05,3.15662]
[1776378214251,48.04,74886.15,0.0,0.98229,1e-05,3.15585]
[1776378214441,48.04,74886.15,0.0,0.98229,1e-05,3.15585]
[1776378214524,48.04,74886.15,0.0,0.98229,1e-05,3.15585]
[1776378214310,48.04,74887.49,0.0,0.98231,1e-05,3.15316]
[1776378214695,48.04,74887.49,0.0,0.98231,1e-05,3.15316]
[1776378215317,48.04,74887.55,0.0,0.98231,1e-05,3.15287]
[1776378220352,48.04,74885.7,0.0,0.98229,1e-05,3.15544]
[1776378223237,48.04,74884.17,0.0,0.98227,1e-05,3.15794]
[1776378223392,48.04,74884.17,0.0,0.98227,1e-05,3.15794]
[1776378223439,48.04,74884.17,0.0,0.98227,1e-05,3.15794]
[1776378223538,48.04,74884.2,0.0,0.98228,1e-05,3.15752]
[1776378229415,48.03,74881.72,0.0,0.98225,1e-05,3.16124]
[1776378229810,48.03,74881.72,0.0,0.98225,1e-05,3.16124]
[1776378229938,48.03,74881.72,0.0,0.98225,1e-05,3.16124]
[1776378229959,48.03,74881.72,0.0,0.98225,1e-05,3.16124]
[1776378230198,48.03,74881.72,0.0,0.98225,1e-05,3.16124]
[1776378230422,48.03,74881.59,0.0,0.98225,1e-05,3.16111]
[1776378234432,48.03,74881.02,0.0,0.98225,1e-05,3.16161]
[1776378234450,48.03,74880.21,0.0,0.98224,1e-05,3.16294]
[1776378234695,48.03,74880.21,0.0,0.98224,1e-05,3.16294]
[1776378234710,48.03,74880.21,0.0,0.98224,1e-05,3.16294]
[1776378234939,48.03,74880.21,0.0,0.98224,1e-05,3.16294]
[1776378237471,48.03,74876.15,0.0,0.98219,1e-05,3.16998]
[1776378237678,48.03,74876.15,0.0,0.98219,1e-05,3.16998]
[1776378237689,48.03,74876.15,0.0,0.98219,1e-05,3.16998]
[1776378237805,48.03,74876.15,0.0,0.98219,1e-05,3.16998]
[1776378237941,48.03,74876.15,0.0,0.98219,1e-05,3.16998]
[1776378238477,48.03,74874.73,0.0,0.98218,1e-05,3.17245]
[1776378243535,48.02,74873.73,0.0,0.98217,1e-05,3.17328]
[1776378244533,48.02,74861.76,0.0,0.98202,1e-05,3.19561]
[1776378245540,48.02,74856.65,0.0,0.98196,1e-05,3.20502]
[1776378249697,48.02,74855.73,0.0,0.98195,1e-05,3.20565]
[1776378249943,48.02,74855.73,0.0,0.98195,1e-05,3.20565]
[1776378250233,48.02,74855.73,0.0,0.98195,1e-05,3.20565]
[1776378250436,48.02,74855.73,0.0,0.98195,1e-05,3.20565]
[1776378250537,48.02,74855.73,0.0,0.98195,1e-05,3.20536]
[1776378253595,48.01,74862.17,0.0,0.98204,1e-05,3.19234]
[1776378255852,48.01,74863.41,0.0,0.98206,1e-05,3.18974]
[1776378255937,48.01,74863.41,0.0,0.98206,1e-05,3.18974]
[1776378256183,48.01,74863.41,0.0,0.98206,1e-05,3.18974]
[1776378256440,48.01,74863.41,0.0,0.98206,1e-05,3.18974]
[1776378256543,48.01,74864.77,0.0,0.98208,1e-05,3.18667]
[1776378261652,48.01,74865.01,0.0,0.98209,1e-05,3.18495]
[1776378263975,48.01,74865.62,0.0,0.9821,1e-05,3.18354]
[1776378264189,48.01,74865.62,0.0,0.9821,1e-05,3.18354]
[1776378264258,48.01,74865.62,0.0,0.9821,1e-05,3.18354]
[1776378264442,48.01,74865.62,0.0,0.9821,1e-05,3.18354]
[1776378264501,48.0,74865.81,0.0,0.98211,1e-05,3.18267]
[1776378265681,48.0,74859.45,0.0,0.98203,1e-05,3.19442]
[1776378267695,48.0,74855.62,0.0,0.98198,1e-05,3.20109]
[1776378271433,48.0,74855.36,0.0,0.98198,1e-05,3.20101]
[1776378271521,48.0,74858.0,0.0,0.98203,1e-05,3.19371]
[1776378271693,48.0,74858.0,0.0,0.98203,1e-05,3.19371]
[1776378271846,48.0,74858.0,0.0,0.98203,1e-05,3.19371]
[1776378271940,48.0,74858.0,0.0,0.98203,1e-05,3.19371]
[1776378272000,48.0,74865.44,0.0,0.98212,1e-05,3.17968]
[1776378273736,48.0,74866.9,0.0,0.98214,1e-05,3.17643]
[1776378278803,47.99,74866.44,0.0,0.98215,1e-05,3.1763]
[1776378278938,47.99,74866.44,0.0,0.98215,1e-05,3.1763]
[1776378279375,47.99,74866.44,0.0,0.98215,1e-05,3.1763]
[1776378279437,47.99,74866.44,0.0,0.98215,1e-05,3.1763]
[1776378279477,47.99,74866.29,0.0,0.98215,1e-05,3.17608]
[1776378284814,47.99,74865.28,0.0,0.98214,1e-05,3.17675]
[1776378288021,47.98,74865.35,0.0,0.98214,1e-05,3.17636]
[1776378288197,47.98,74865.35,0.0,0.98214,1e-05,3.17636]
[1776378288549,47.98,74865.35,0.0,0.98214,1e-05,3.17636]
[1776378288574,47.98,74867.11,0.0,0.98217,1e-05,3.17232]
[1776378288690,47.98,74867.11,0.0,0.98217,1e-05,3.17232]
[1776378294227,47.98,74867.67,0.0,0.98219,1e-05,3.1703]
[1776378294437,47.98,74867.67,0.0,0.98219,1e-05,3.1703]
[1776378294537,47.98,74871.87,0.0,0.98224,1e-05,3.16196]
[1776378294798,47.98,74871.87,0.0,0.98224,1e-05,3.16196]
[1776378294942,47.98,74871.87,0.0,0.98224,1e-05,3.16196]
[1776378299285,47.97,74870.78,0.0,0.98223,1e-05,3.16334]
[1776378299443,47.97,74870.78,0.0,0.98223,1e-05,3.16334]
[1776378301189,47.97,74869.43,0.0,0.98222,1e-05,3.16542]
[1776378301483,47.97,74869.43,0.0,0.98222,1e-05,3.16542]
[1776378301499,47.97,74869.35,0.0,0.98222,1e-05,3.16511]
[1776378305972,47.97,74874.2,0.0,0.98229,1e-05,3.1551]
[1776378306978,47.97,74877.75,0.0,0.98233,1e-05,3.14825]
[1776378307739,47.97,74877.75,0.0,0.98233,1e-05,3.14825]
[1776378307944,47.97,74877.75,0.0,0.98233,1e-05,3.14825]
[1776378313021,47.96,74875.79,0.0,0.98232,1e-05,3.15072]
[1776378314021,47.96,74875.79,0.0,0.98232,1e-05,3.15072]
[1776378314194,47.96,74875.79,0.0,0.98232,1e-05,3.15072]
[1776378314467,47.96,74875.79,0.0,0.98232,1e-05,3.15072]
[1776378314541,47.96,74875.9,0.0,0.98232,1e-05,3.1501]
[1776378314697,47.96,74875.9,0.0,0.98232,1e-05,3.1501]
[1776378319245,47.96,74874.52,0.0,0.98231,1e-05,3.15206]
[1776378319445,47.96,74874.52,0.0,0.98231,1e-05,3.15206]
[1776378325534,47.96,74875.14,0.0,0.98232,1e-05,3.14983]
[1776378325635,47.95,74878.16,0.0,0.98236,1e-05,3.14357]
[1776378325690,47.95,74878.16,0.0,0.98236,1e-05,3.14357]
[1776378326483,47.95,74878.16,0.0,0.98236,1e-05,3.14357]
[1776378326585,47.95,74874.84,0.0,0.98232,1e-05,3.14956]
[1776378326693,47.95,74874.84,0.0,0.98232,1e-05,3.14956]
[1776378327161,47.95,74874.84,0.0,0.98232,1e-05,3.14956]
[1776378327245,47.95,74876.04,0.0,0.98234,1e-05,3.14732]
[1776378328134,47.95,74884.39,0.0,0.98244,1e-05,3.13153]
[1776378329141,47.95,74882.58,0.0,0.98242,1e-05,3.13473]
[1776378330905,47.95,74882.08,0.0,0.98242,1e-05,3.13548]
[1776378330963,47.95,74882.08,0.0,0.98242,1e-05,3.13529]
[1776378337198,47.95,74881.24,0.0,0.98243,1e-05,3.13407]
[1776378342233,47.94,74880.14,0.0,0.98242,1e-05,3.13524]
[1776378343240,47.94,74889.96,0.0,0.98254,1e-05,3.11679]
[1776378344247,47.94,74895.07,0.0,0.98261,1e-05,3.10718]
[1776378344938,47.94,74895.07,0.0,0.98261,1e-05,3.10718]
[1776378345194,47.94,74895.07,0.0,0.98261,1e-05,3.10718]
[1776378345255,47.94,74895.17,0.0,0.98261,1e-05,3.10687]
[1776378347283,47.94,74895.79,0.0,0.98262,1e-05,3.1056]
[1776378347437,47.94,74895.79,0.0,0.98262,1e-05,3.1056]
[1776378353309,47.94,74894.77,0.0,0.98261,1e-05,3.10665]
[1776378354174,47.94,74894.77,0.0,0.98261,1e-05,3.10665]
[1776378354187,47.94,74894.77,0.0,0.98261,1e-05,3.10665]
[1776378354317,47.94,74893.8,0.0,0.9826,1e-05,3.10833]
[1776378354922,47.94,74893.8,0.0,0.9826,1e-05,3.10833]
[1776378354943,47.94,74893.8,0.0,0.9826,1e-05,3.10833]
[1776378360359,47.94,74892.88,0.0,0.98259,1e-05,3.10927]
[1776378360899,47.94,74892.88,0.0,0.98259,1e-05,3.10927]
[1776378360957,47.94,74892.88,0.0,0.98259,1e-05,3.10927]
[1776378361369,47.94,74894.17,0.0,0.98261,1e-05,3.10676]
[1776378362252,47.94,74894.17,0.0,0.98261,1e-05,3.10676]
[1776378362449,47.94,74894.17,0.0,0.98261,1e-05,3.10676]
[1776378363383,47.93,74891.29,0.0,0.98257,1e-05,3.11186]
[1776378366437,47.93,74889.94,0.0,0.98256,1e-05,3.11411]
[1776378366534,47.93,74892.88,0.0,0.9826,1e-05,3.10853]
[1776378366958,47.93,74892.88,0.0,0.9826,1e-05,3.10853]
[1776378367198,47.93,74892.88,0.0,0.9826,1e-05,3.10853]
[1776378367411,47.93,74896.85,0.0,0.98265,1e-05,3.10105]
[1776378368372,47.93,74896.85,0.0,0.98265,1e-05,3.10105]
[1776378368556,47.93,74896.85,0.0,0.98265,1e-05,3.10105]
[1776378368696,47.93,74903.67,0.0,0.98273,1e-05,3.08824]
[1776378369425,47.93,74907.66,0.0,0.98278,1e-05,3.08089]
[1776378370432,47.93,74911.04,0.0,0.98282,1e-05,3.0746]
[1776378371439,47.93,74913.81,0.0,0.98286,1e-05,3.06944]
[1776378372114,47.93,74913.81,0.0,0.98286,1e-05,3.06944]
[1776378372196,47.93,74913.81,0.0,0.98286,1e-05,3.06944]
[1776378373453,47.93,74904.33,0.0,0.98274,1e-05,3.08676]
[1776378374460,47.93,74901.83,0.0,0.98271,1e-05,3.09132]
[1776378375467,47.93,74901.65,0.0,0.98271,1e-05,3.09157]
[1776378380502,47.93,74900.67,0.0,0.9827,1e-05,3.09294]
[1776378382011,47.93,74900.38,0.0,0.9827,1e-05,3.09338]
[1776378382193,47.93,74900.38,0.0,0.9827,1e-05,3.09338]
[1776378382516,47.93,74897.45,0.0,0.98266,1e-05,3.0987]
[1776378383523,47.93,74892.28,0.0,0.9826,1e-05,3.10817]
[1776378384531,47.93,74888.95,0.0,0.98256,1e-05,3.11425]
[1776378386545,47.93,74887.2,0.0,0.98254,1e-05,3.11724]
[1776378388863,47.93,74886.24,0.0,0.98253,1e-05,3.11876]
[1776378388941,47.93,74886.24,0.0,0.98253,1e-05,3.11876]
[1776378392587,47.92,74892.84,0.0,0.98262,1e-05,3.10427]
[1776378393594,47.92,74908.09,0.0,0.98281,1e-05,3.07591]
[1776378394601,47.92,74915.3,0.0,0.9829,1e-05,3.06262]
[1776378395608,47.92,74918.48,0.0,0.98294,1e-05,3.05677]
[1776378396073,47.92,74918.48,0.0,0.98294,1e-05,3.05677]
[1776378396197,47.92,74918.48,0.0,0.98294,1e-05,3.05677]
[1776378397623,47.92,74921.23,0.0,0.98297,1e-05,3.05169]
[1776378399646,47.92,74921.12,0.0,0.98297,1e-05,3.05188]
[1776378399691,47.92,74921.12,0.0,0.98297,1e-05,3.05188]
[1776378402659,47.92,74918.39,0.0,0.98294,1e-05,3.05681]
[1776378405058,47.92,74917.19,0.0,0.98292,1e-05,3.05896]
[1776378405199,47.92,74917.19,0.0,0.98292,1e-05,3.05896]
[1776378410716,47.92,74917.66,0.0,0.98293,1e-05,3.05798]
[1776378417764,47.92,74917.72,0.0,0.98293,1e-05,3.05776]
[1776378422800,47.92,74916.84,0.0,0.98292,1e-05,3.05933]
[1776378424300,47.92,74916.84,0.0,0.98292,1e-05,3.05933]
[1776378424439,47.92,74916.84,0.0,0.98292,1e-05,3.05933]
[1776378430027,47.92,74917.25,0.0,0.98293,1e-05,3.05854]
[1776378430196,47.92,74917.25,0.0,0.98293,1e-05,3.05854]
[1776378430857,47.92,74920.53,0.0,0.98297,1e-05,3.05253]
[1776378435859,47.92,74921.19,0.0,0.98298,1e-05,3.05136]
[1776378435939,47.92,74921.19,0.0,0.98298,1e-05,3.05136]
[1776378436899,47.92,74927.37,0.0,0.98305,1e-05,3.04012]
[1776378437918,47.92,74930.03,0.0,0.98308,1e-05,3.03531]
[1776378439740,47.92,74930.03,0.0,0.98308,1e-05,3.03531]
[1776378438920,47.92,74933.21,0.0,0.98312,1e-05,3.02957]
[1776378439939,47.92,74933.21,0.0,0.98312,1e-05,3.02957]
[1776378440925,47.92,74932.24,0.0,0.98311,1e-05,3.03138]
[1776378441551,47.92,74928.79,0.0,0.98307,1e-05,3.0377]
[1776378442753,47.92,74928.79,0.0,0.98307,1e-05,3.0377]
[1776378442948,47.92,74942.5,0.0,0.98323,1e-05,3.01289]
[1776378444374,47.92,74942.5,0.0,0.98323,1e-05,3.01289]
[1776378444439,47.92,74942.5,0.0,0.98323,1e-05,3.01289]
[1776378444476,47.92,74945.87,0.0,0.98327,1e-05,3.00688]
[1776378446976,47.92,74941.58,0.0,0.98322,1e-05,3.01488]
[1776378452014,47.92,74946.85,0.0,0.98329,1e-05,3.00404]
[1776378453021,47.92,74951.37,0.0,0.98334,1e-05,2.99598]
[1776378454226,47.92,74951.37,0.0,0.98334,1e-05,2.99598]
[1776378454436,47.92,74951.37,0.0,0.98334,1e-05,2.99598]
[1776378457183,47.93,74953.34,0.0,0.98336,1e-05,2.99273]
[1776378457440,47.93,74953.34,0.0,0.98336,1e-05,2.99273]
[1776378457490,47.93,74953.37,0.0,0.98336,1e-05,2.99277]
[1776378459063,47.93,74959.72,0.0,0.98344,1e-05,2.98157]
[1776378460070,47.93,74967.73,0.0,0.98353,1e-05,2.96735]
[1776378461724,47.93,74967.73,0.0,0.98353,1e-05,2.96735]
[1776378461760,47.93,74968.33,0.0,0.98354,1e-05,2.96655]
[1776378461939,47.93,74968.33,0.0,0.98354,1e-05,2.96655]
[1776378467123,47.93,74966.1,0.0,0.98351,1e-05,2.97123]
[1776378468130,47.93,74975.02,0.0,0.98361,1e-05,2.95544]
[1776378469137,47.93,74984.27,0.0,0.98372,1e-05,2.93916]
[1776378470144,47.93,74987.43,0.0,0.98375,1e-05,2.93375]
[1776378472167,47.93,74995.17,0.0,0.98384,1e-05,2.92045]
[1776378473172,47.93,75002.27,0.0,0.98392,1e-05,2.90817]
[1776378474919,47.94,75003.12,0.0,0.98393,1e-05,2.90691]
[1776378474941,47.94,75003.12,0.0,0.98393,1e-05,2.90691]
[1776378480221,47.94,75000.02,0.0,0.98389,1e-05,2.91379]
[1776378482100,47.94,74999.37,0.0,0.98388,1e-05,2.91517]
[1776378482200,47.94,74999.37,0.0,0.98388,1e-05,2.91517]
[1776378483907,47.94,74999.7,0.0,0.98388,1e-05,2.91505]
[1776378483936,47.94,74999.7,0.0,0.98388,1e-05,2.91505]
[1776378484249,47.94,75001.09,0.0,0.98389,1e-05,2.91283]
[1776378487892,47.95,74997.87,0.0,0.98385,1e-05,2.91921]
[1776378487935,47.95,74997.87,0.0,0.98385,1e-05,2.91921]
[1776378492464,47.95,74992.47,0.0,0.98378,1e-05,2.92961]
[1776378492690,47.95,74992.47,0.0,0.98378,1e-05,2.92961]
[1776378492972,47.95,74991.27,0.0,0.98377,1e-05,2.93214]
[1776378492996,47.95,74991.27,0.0,0.98377,1e-05,2.93214]
[1776378493313,47.95,74988.66,0.0,0.98374,1e-05,2.93675]
[1776378496333,47.95,74981.74,0.0,0.98365,1e-05,2.94958]
[1776378498347,47.95,74975.28,0.0,0.98357,1e-05,2.9614]
[1776378500092,47.95,74974.05,0.0,0.98356,1e-05,2.96375]
[1776378500191,47.95,74974.05,0.0,0.98356,1e-05,2.96375]
[1776378505396,47.96,74972.87,0.0,0.98354,1e-05,2.96673]
[1776378506762,47.96,74972.87,0.0,0.98354,1e-05,2.96673]
[1776378506946,47.96,74972.32,0.0,0.98353,1e-05,2.968]
[1776378508052,47.96,74972.22,0.0,0.98353,1e-05,2.96817]
[1776378508191,47.96,74972.22,0.0,0.98353,1e-05,2.96817]
[1776378508292,47.96,74972.22,0.0,0.98353,1e-05,2.96832]
[1776378513452,47.96,74972.54,0.0,0.98354,1e-05,2.96681]
[1776378518487,47.96,74973.18,0.0,0.98354,1e-05,2.96641]
[1776378521762,47.96,74973.18,0.0,0.98354,1e-05,2.96641]
[1776378521936,47.96,74973.18,0.0,0.98354,1e-05,2.96641]
[1776378525176,47.97,74976.16,0.0,0.98357,1e-05,2.962]
[1776378525201,47.97,74976.16,0.0,0.98357,1e-05,2.962]
[1776378526700,47.97,74975.85,0.0,0.98356,1e-05,2.96271]
[1776378526802,47.97,74975.44,0.0,0.98356,1e-05,2.96376]
[1776378526939,47.97,74975.44,0.0,0.98356,1e-05,2.96376]
[1776378532585,47.97,74974.72,0.0,0.98354,1e-05,2.96581]
[1776378537622,47.98,74974.84,0.0,0.98354,1e-05,2.96635]
[1776378542657,47.98,74974.49,0.0,0.98353,1e-05,2.96773]
[1776378543775,47.98,74974.49,0.0,0.98353,1e-05,2.96773]
[1776378548699,47.98,74964.34,0.0,0.9834,1e-05,2.98674]
[1776378549141,47.98,74964.34,0.0,0.9834,1e-05,2.98674]
[1776378549376,47.98,74964.34,0.0,0.9834,1e-05,2.98674]
[1776378549707,47.98,74954.09,0.0,0.98328,1e-05,3.0053]
[1776378550713,47.98,74950.07,0.0,0.98323,1e-05,3.01267]
[1776378551720,47.98,74949.7,0.0,0.98323,1e-05,3.01342]
[1776378553734,47.98,74937.82,0.0,0.98308,1e-05,3.03507]
[1776378554741,47.98,74927.04,0.0,0.98295,1e-05,3.05476]
[1776378555748,47.98,74934.66,0.0,0.98304,1e-05,3.0409]
[1776378556755,47.98,74935.1,0.0,0.98305,1e-05,3.04009]
[1776378559776,47.98,74935.68,0.0,0.98306,1e-05,3.03911]
[1776378561974,47.98,74935.71,0.0,0.98306,1e-05,3.03907]
[1776378562195,47.98,74935.71,0.0,0.98306,1e-05,3.03907]
[1776378562797,47.98,74933.74,0.0,0.98303,1e-05,3.04269]
[1776378568839,47.98,74930.53,0.0,0.98299,1e-05,3.04858]
[1776378574880,47.98,74926.73,0.0,0.98296,1e-05,3.05379]
[1776378579916,47.98,74925.6,0.0,0.98294,1e-05,3.0558]
[1776378584951,47.98,74925.26,0.0,0.98294,1e-05,3.05636]
[1776378585958,47.98,74930.63,0.0,0.983,1e-05,3.04655]
[1776378590993,47.98,74936.64,0.0,0.98308,1e-05,3.03564]
[1776378596040,47.98,74939.26,0.0,0.98311,1e-05,3.03104]
[1776378601075,47.98,74941.78,0.0,0.98314,1e-05,3.02665]
[1776378609131,47.99,74943.8,0.0,0.98316,1e-05,3.02329]
[1776378611147,47.99,74948.08,0.0,0.98321,1e-05,3.01563]
[1776378615175,47.99,74938.78,0.0,0.9831,1e-05,3.0327]
[1776378616182,47.99,74932.4,0.0,0.98302,1e-05,3.04432]
[1776378619203,47.99,74921.04,0.0,0.98288,1e-05,3.06504]
[1776378620210,47.99,74916.21,0.0,0.98282,1e-05,3.07385]
[1776378623231,47.99,74920.31,0.0,0.98287,1e-05,3.0662]
[1776378628267,47.99,74920.66,0.0,0.98288,1e-05,3.06537]
[1776378633304,47.98,74926.99,0.0,0.98297,1e-05,3.05194]
[1776378634312,47.98,74931.7,0.0,0.98302,1e-05,3.04335]
[1776378639347,47.99,74935.52,0.0,0.98307,1e-05,3.03644]
[1776378644382,47.99,74934.11,0.0,0.98305,1e-05,3.03911]
[1776378647403,47.99,74930.05,0.0,0.983,1e-05,3.0465]
[1776378653445,47.99,74930.5,0.0,0.98301,1e-05,3.04566]
[1776378655459,47.99,74922.28,0.0,0.98291,1e-05,3.06066]
[1776378657473,47.99,74919.7,0.0,0.98288,1e-05,3.06532]
[1776378661501,47.98,74926.64,0.0,0.98296,1e-05,3.0525]
[1776378662508,47.98,74932.88,0.0,0.98304,1e-05,3.04111]
[1776378663521,47.98,74936.87,0.0,0.98309,1e-05,3.03387]
[1776378664525,47.98,74947.04,0.0,0.98321,1e-05,3.01547]
[1776378665532,47.98,74950.66,0.0,0.98325,1e-05,3.00898]
[1776378670567,47.99,74953.89,0.0,0.98329,1e-05,3.00349]
[1776378675602,47.99,74952.27,0.0,0.98327,1e-05,3.00677]
[1776378679631,47.99,74956.83,0.0,0.98332,1e-05,2.99884]
[1776378684665,47.99,74956.56,0.0,0.98331,1e-05,2.99975]
[1776378689701,47.99,74954.77,0.0,0.98329,1e-05,3.00339]
[1776378695743,47.99,74951.49,0.0,0.98326,1e-05,3.00807]
[1776378700778,47.99,74951.37,0.0,0.98325,1e-05,3.00864]
[1776378704806,48.0,74956.23,0.0,0.98331,1e-05,3.00017]
[1776378709843,48.0,74958.07,0.0,0.98333,1e-05,2.99728]
[1776378710850,48.0,74963.78,0.0,0.9834,1e-05,2.98712]
[1776378715885,48.0,74965.93,0.0,0.98342,1e-05,2.98379]
[1776378719260,48.0,74966.83,0.0,0.98343,1e-05,2.98252]
[1776378723942,48.0,74960.54,0.0,0.98335,1e-05,2.99441]
[1776378725947,48.0,74959.64,0.0,0.98334,1e-05,2.99614]
[1776378725954,48.0,74959.51,0.0,0.98333,1e-05,2.99658]
[1776378726204,48.0,74959.51,0.0,0.98333,1e-05,2.99658]
[1776378726460,48.0,74959.51,0.0,0.98333,1e-05,2.99658]
[1776378726698,48.0,74959.51,0.0,0.98333,1e-05,2.99658]
[1776378733004,48.01,74958.91,0.0,0.98332,1e-05,2.99835]
[1776378735019,48.01,74953.09,0.0,0.98325,1e-05,3.00903]
[1776378736542,48.01,74950.77,0.0,0.98322,1e-05,3.0133]
[1776378736716,48.01,74950.77,0.0,0.98322,1e-05,3.0133]
[1776378737033,48.01,74950.07,0.0,0.98321,1e-05,3.01463]
[1776378737732,48.01,74950.07,0.0,0.98321,1e-05,3.01463]
[1776378737936,48.01,74950.07,0.0,0.98321,1e-05,3.01463]
[1776378741893,48.01,74952.7,0.0,0.98324,1e-05,3.01017]
[1776378741939,48.01,74952.7,0.0,0.98324,1e-05,3.01017]
[1776378742068,48.01,74952.38,0.0,0.98324,1e-05,3.01083]
[1776378742233,48.01,74952.38,0.0,0.98324,1e-05,3.01083]
[1776378742448,48.01,74952.38,0.0,0.98324,1e-05,3.01083]
[1776378747856,48.01,74952.38,0.0,0.98324,1e-05,3.01083]
[1776378750352,48.01,74948.42,0.0,0.98319,1e-05,3.01851]
[1776378750439,48.01,74948.42,0.0,0.98319,1e-05,3.01851]
[1776378750701,48.01,74948.42,0.0,0.98319,1e-05,3.01851]
[1776378750938,48.01,74948.42,0.0,0.98319,1e-05,3.01851]
[1776378750942,48.01,74948.5,0.0,0.98319,1e-05,3.01844]
[1776378752138,48.01,74939.53,0.0,0.98309,1e-05,3.03314]
[1776378753752,48.01,74939.53,0.0,0.98309,1e-05,3.03314]
[1776378753947,48.01,74939.53,0.0,0.98309,1e-05,3.03314]
[1776378754048,48.01,74937.97,0.0,0.98307,1e-05,3.03605]
[1776378755831,48.01,74937.94,0.0,0.98307,1e-05,3.03611]
[1776378755943,48.01,74937.94,0.0,0.98307,1e-05,3.03611]
[1776378756045,48.01,74936.3,0.0,0.98305,1e-05,3.03916]
[1776378759187,48.01,74942.99,0.0,0.98313,1e-05,3.02713]
[1776378762260,48.01,74945.71,0.0,0.98316,1e-05,3.02233]
[1776378762437,48.01,74945.71,0.0,0.98316,1e-05,3.02233]
[1776378768250,48.01,74945.6,0.0,0.98315,1e-05,3.02301]
[1776378773285,48.02,74947.3,0.0,0.98317,1e-05,3.02027]
[1776378774924,48.02,74947.3,0.0,0.98317,1e-05,3.02027]
[1776378774939,48.02,74947.3,0.0,0.98317,1e-05,3.02027]
[1776378775025,48.02,74945.72,0.0,0.98315,1e-05,3.02327]
[1776378775457,48.02,74945.72,0.0,0.98315,1e-05,3.02327]
[1776378775694,48.02,74945.72,0.0,0.98315,1e-05,3.02327]
[1776378780334,48.02,74933.33,0.0,0.983,1e-05,3.04604]
[1776378784081,48.02,74932.03,0.0,0.98299,1e-05,3.04847]
[1776378784202,48.02,74931.09,0.0,0.98297,1e-05,3.0502]
[1776378784482,48.02,74931.09,0.0,0.98297,1e-05,3.0502]
[1776378784696,48.02,74931.09,0.0,0.98297,1e-05,3.0502]
[1776378784739,48.02,74930.07,0.0,0.98296,1e-05,3.05208]
[1776378788392,48.02,74916.47,0.0,0.98279,1e-05,3.07701]
[1776378789399,48.02,74910.74,0.0,0.98272,1e-05,3.08751]
[1776378792420,48.02,74915.96,0.0,0.98279,1e-05,3.07779]
[1776378794484,48.02,74917.05,0.0,0.9828,1e-05,3.07576]
[1776378794643,48.02,74917.05,0.0,0.9828,1e-05,3.07576]
[1776378794690,48.02,74917.05,0.0,0.9828,1e-05,3.07576]
[1776378794744,48.02,74917.17,0.0,0.9828,1e-05,3.07551]
[1776378800476,48.02,74914.7,0.0,0.98278,1e-05,3.0799]
[1776378803755,48.02,74914.69,0.0,0.98278,1e-05,3.07985]
[1776378803867,48.02,74914.69,0.0,0.98278,1e-05,3.07985]
[1776378803941,48.02,74914.69,0.0,0.98278,1e-05,3.07985]
[1776378803969,48.02,74914.37,0.0,0.98277,1e-05,3.08041]
[1776378809130,48.02,74916.38,0.0,0.9828,1e-05,3.07662]
[1776378809200,48.02,74915.77,0.0,0.98279,1e-05,3.07772]
[1776378809252,48.02,74915.77,0.0,0.98279,1e-05,3.07772]
[1776378809438,48.02,74915.77,0.0,0.98279,1e-05,3.07772]
[1776378809543,48.02,74915.45,0.0,0.98279,1e-05,3.07828]
[1776378814578,48.02,74915.41,0.0,0.9828,1e-05,3.07655]
[1776378817599,48.02,74919.86,0.0,0.98285,1e-05,3.06834]
[1776378818932,48.02,74919.86,0.0,0.98285,1e-05,3.06834]
[1776378819080,48.02,74919.86,0.0,0.98285,1e-05,3.06834]
[1776378819033,48.02,74920.23,0.0,0.98285,1e-05,3.06766]
[1776378819195,48.02,74920.23,0.0,0.98285,1e-05,3.06766]
[1776378824802,48.01,74923.47,0.0,0.98289,1e-05,3.06173]
[1776378824940,48.01,74923.47,0.0,0.98289,1e-05,3.06173]
[1776378824953,48.01,74923.47,0.0,0.98289,1e-05,3.06173]
[1776378825042,48.02,74924.04,0.0,0.9829,1e-05,3.06069]
[1776378825195,48.02,74924.04,0.0,0.9829,1e-05,3.06069]
[1776378826663,48.02,74927.97,0.0,0.98295,1e-05,3.05353]
[1776378827670,48.02,74932.41,0.0,0.983,1e-05,3.04546]
[1776378828670,48.02,74932.41,0.0,0.983,1e-05,3.04546]
[1776378828699,48.02,74932.41,0.0,0.983,1e-05,3.04546]
[1776378828894,48.02,74932.41,0.0,0.983,1e-05,3.04546]
[1776378828938,48.02,74932.41,0.0,0.983,1e-05,3.04546]
[1776378828995,48.02,74934.31,0.0,0.98303,1e-05,3.04204]
[1776378832705,48.02,74925.84,0.0,0.98292,1e-05,3.0576]
[1776378834240,48.02,74924.46,0.0,0.9829,1e-05,3.06013]
[1776378834477,48.02,74924.46,0.0,0.9829,1e-05,3.06013]
[1776378834643,48.02,74924.46,0.0,0.9829,1e-05,3.06013]
[1776378834696,48.02,74924.46,0.0,0.9829,1e-05,3.06013]
[1776378834719,48.02,74929.15,0.0,0.98296,1e-05,3.05157]
[1776378835726,48.02,74933.82,0.0,0.98302,1e-05,3.04308]
[1776378840761,48.02,74934.64,0.0,0.98303,1e-05,3.04174]
[1776378845796,48.02,74937.26,0.0,0.98306,1e-05,3.03709]
[1776378846803,48.02,74932.36,0.0,0.983,1e-05,3.04603]
[1776378848002,48.02,74932.36,0.0,0.983,1e-05,3.04603]
[1776378848104,48.02,74929.66,0.0,0.98297,1e-05,3.05097]
[1776378848325,48.02,74929.66,0.0,0.98297,1e-05,3.05097]
[1776378849229,48.02,74928.86,0.0,0.98296,1e-05,3.05243]
[1776378849824,48.02,74928.33,0.0,0.98295,1e-05,3.0534]
[1776378854312,48.02,74926.32,0.0,0.98293,1e-05,3.05707]
[1776378854445,48.02,74926.32,0.0,0.98293,1e-05,3.05707]
[1776378854496,48.02,74926.32,0.0,0.98293,1e-05,3.05707]
[1776378854692,48.02,74926.32,0.0,0.98293,1e-05,3.05707]
[1776378854859,48.02,74925.85,0.0,0.98292,1e-05,3.05792]
[1776378858887,48.02,74918.14,0.0,0.98283,1e-05,3.07199]
[1776378860485,48.02,74917.12,0.0,0.98281,1e-05,3.07383]
[1776378860663,48.02,74917.12,0.0,0.98281,1e-05,3.07383]
[1776378860706,48.02,74917.12,0.0,0.98281,1e-05,3.07383]
[1776378860901,48.02,74919.55,0.0,0.98284,1e-05,3.06935]
[1776378862915,48.02,74927.4,0.0,0.98294,1e-05,3.05495]
[1776378866052,48.02,74928.89,0.0,0.98296,1e-05,3.05223]
[1776378866194,48.02,74928.89,0.0,0.98296,1e-05,3.05223]
[1776378866079,48.02,74930.62,0.0,0.98298,1e-05,3.04908]
[1776378866304,48.02,74930.62,0.0,0.98298,1e-05,3.04908]
[1776378866444,48.02,74930.62,0.0,0.98298,1e-05,3.04908]
[1776378869964,48.02,74934.05,0.0,0.98302,1e-05,3.04289]
[1776378870795,48.02,74934.05,0.0,0.98302,1e-05,3.04289]
[1776378870943,48.02,74934.05,0.0,0.98302,1e-05,3.04289]
[1776378871031,48.02,74934.05,0.0,0.98302,1e-05,3.04289]
[1776378871195,48.02,74934.05,0.0,0.98302,1e-05,3.04289]
[1776378871041,48.02,74935.19,0.0,0.98304,1e-05,3.03915]
[1776378871978,48.02,74940.89,0.0,0.98311,1e-05,3.02882]
[1776378874999,48.02,74954.96,0.0,0.98328,1e-05,3.00351]
[1776378876009,48.02,74960.04,0.0,0.98334,1e-05,2.99442]
[1776378877015,48.02,74959.63,0.0,0.98334,1e-05,2.99524]
[1776378878024,48.02,74959.63,0.0,0.98334,1e-05,2.99524]
[1776378878125,48.02,74959.51,0.0,0.98333,1e-05,2.99555]
[1776378878313,48.02,74959.51,0.0,0.98333,1e-05,2.99555]
[1776378878451,48.02,74959.51,0.0,0.98333,1e-05,2.99555]
[1776378878637,48.02,74959.51,0.0,0.98333,1e-05,2.99555]
[1776378880037,48.02,74964.14,0.0,0.98339,1e-05,2.98743]
[1776378882051,48.02,74968.95,0.0,0.98344,1e-05,2.97902]
[1776378883254,48.02,74968.38,0.0,0.98344,1e-05,2.98015]
[1776378883433,48.02,74968.38,0.0,0.98344,1e-05,2.98015]
[1776378883443,48.02,74968.38,0.0,0.98344,1e-05,2.98015]
[1776378883699,48.02,74968.38,0.0,0.98344,1e-05,2.98015]
[1776378884065,48.02,74967.78,0.0,0.98343,1e-05,2.98135]
[1776378889101,48.02,74969.16,0.0,0.98344,1e-05,2.97949]
[1776378891270,48.02,74967.73,0.0,0.98342,1e-05,2.9823]
[1776378891446,48.02,74967.73,0.0,0.98342,1e-05,2.9823]
[1776378891455,48.02,74967.73,0.0,0.98342,1e-05,2.9823]
[1776378891696,48.02,74967.73,0.0,0.98342,1e-05,2.9823]
[1776378892122,48.02,74967.13,0.0,0.98341,1e-05,2.98349]
[1776378894136,48.02,74963.68,0.0,0.98337,1e-05,2.98992]
[1776378895531,48.03,74961.2,0.0,0.98334,1e-05,2.9945]
[1776378895691,48.03,74961.2,0.0,0.98334,1e-05,2.9945]
[1776378895982,48.03,74961.2,0.0,0.98334,1e-05,2.9945]
[1776378896191,48.03,74961.2,0.0,0.98334,1e-05,2.9945]
[1776378896231,48.03,74959.39,0.0,0.98332,1e-05,2.99797]
[1776378898164,48.03,74952.78,0.0,0.98324,1e-05,3.00997]
[1776378900178,48.03,74949.44,0.0,0.9832,1e-05,3.01616]
[1776378901311,48.03,74948.8,0.0,0.98319,1e-05,3.01745]
[1776378901438,48.03,74948.8,0.0,0.98319,1e-05,3.01745]
[1776378901481,48.03,74948.8,0.0,0.98319,1e-05,3.01745]
[1776378901693,48.03,74948.8,0.0,0.98319,1e-05,3.01745]
[1776378902192,48.03,74948.98,0.0,0.98319,1e-05,3.01718]
[1776378907227,48.03,74950.59,0.0,0.98321,1e-05,3.01459]
[1776378909241,48.03,74954.66,0.0,0.98325,1e-05,3.00738]
[1776378909371,48.03,74954.66,0.0,0.98325,1e-05,3.00738]
[1776378909438,48.03,74954.66,0.0,0.98325,1e-05,3.00738]
[1776378909889,48.03,74954.66,0.0,0.98325,1e-05,3.00738]
[1776378909942,48.03,74954.66,0.0,0.98325,1e-05,3.00738]
[1776378910248,48.03,74953.95,0.0,0.98325,1e-05,3.00874]
[1776378914276,48.03,74950.91,0.0,0.98321,1e-05,3.01447]
[1776378917230,48.03,74950.84,0.0,0.98321,1e-05,3.01466]
[1776378917436,48.03,74950.79,0.0,0.98321,1e-05,3.0148]
[1776378918148,48.03,74950.79,0.0,0.98321,1e-05,3.0148]
[1776378918200,48.03,74950.79,0.0,0.98321,1e-05,3.0148]
[1776378918249,48.03,74949.02,0.0,0.98318,1e-05,3.01811]
[1776378920317,48.03,74942.41,0.0,0.9831,1e-05,3.03016]
[1776378922038,48.03,74942.41,0.0,0.9831,1e-05,3.03016]
[1776378922195,48.03,74942.41,0.0,0.9831,1e-05,3.03016]
[1776378924480,48.03,74940.97,0.0,0.98309,1e-05,3.03284]
[1776378924691,48.03,74940.97,0.0,0.98309,1e-05,3.03284]
[1776378924793,48.03,74939.04,0.0,0.98306,1e-05,3.03636]
[1776378929656,48.03,74938.15,0.0,0.98305,1e-05,3.03801]
[1776378929703,48.03,74938.15,0.0,0.98305,1e-05,3.03801]
[1776378938443,48.03,74939.7,0.0,0.98308,1e-05,3.03361]
[1776378944486,48.03,74940.21,0.0,0.98308,1e-05,3.03276]
[1776378946214,48.03,74940.21,0.0,0.98308,1e-05,3.03276]
[1776378946270,48.03,74940.21,0.0,0.98308,1e-05,3.03279]
[1776378946448,48.03,74940.21,0.0,0.98308,1e-05,3.03279]
[1776378946755,48.03,74940.21,0.0,0.98308,1e-05,3.03279]
[1776378946943,48.03,74940.21,0.0,0.98308,1e-05,3.03279]
[1776378947027,48.03,74940.5,0.0,0.98309,1e-05,3.03227]
[1776378950528,48.03,74943.82,0.0,0.98313,1e-05,3.02631]
[1776378951664,48.03,74943.82,0.0,0.98313,1e-05,3.02631]
[1776378951689,48.03,74943.82,0.0,0.98313,1e-05,3.02631]
[1776378951927,48.03,74943.82,0.0,0.98313,1e-05,3.02631]
[1776378951944,48.03,74943.82,0.0,0.98313,1e-05,3.02631]
[1776378952028,48.03,74945.45,0.0,0.98315,1e-05,3.02338]
[1776378957577,48.03,74947.06,0.0,0.98316,1e-05,3.02063]
[1776378958547,48.03,74947.06,0.0,0.98316,1e-05,3.02063]
[1776378958697,48.03,74947.06,0.0,0.98316,1e-05,3.02063]
[1776378959285,48.03,74947.06,0.0,0.98316,1e-05,3.02063]
[1776378958798,48.03,74947.35,0.0,0.98317,1e-05,3.02014]
[1776378959440,48.03,74947.35,0.0,0.98317,1e-05,3.02014]
[1776378963707,48.03,74947.04,0.0,0.98316,1e-05,3.02079]
[1776378963936,48.03,74947.04,0.0,0.98316,1e-05,3.02079]
[1776378964036,48.03,74947.04,0.0,0.98316,1e-05,3.02085]
[1776378964429,48.03,74947.04,0.0,0.98316,1e-05,3.02085]
[1776378964442,48.03,74947.04,0.0,0.98316,1e-05,3.02085]
[1776378964626,48.03,74944.4,0.0,0.98313,1e-05,3.02566]
[1776378972698,48.03,74946.89,0.0,0.98316,1e-05,3.02131]
[1776378973876,48.03,74946.89,0.0,0.98316,1e-05,3.02131]
[1776378973935,48.03,74946.89,0.0,0.98316,1e-05,3.02131]
[1776378973978,48.03,74954.08,0.0,0.98325,1e-05,3.00835]
[1776378975025,48.03,74954.08,0.0,0.98325,1e-05,3.00835]
[1776378975201,48.03,74954.08,0.0,0.98325,1e-05,3.00835]
[1776378983765,48.04,74954.19,0.0,0.98324,1e-05,3.00864]
[1776378987693,48.04,74954.73,0.0,0.98325,1e-05,3.00779]
[1776378987938,48.04,74954.73,0.0,0.98325,1e-05,3.00779]
[1776378988314,48.04,74954.73,0.0,0.98325,1e-05,3.00779]
[1776378988035,48.04,74954.52,0.0,0.98325,1e-05,3.00821]
[1776378988436,48.04,74954.52,0.0,0.98325,1e-05,3.00821]
[1776378993835,48.04,74953.66,0.0,0.98324,1e-05,3.00833]
[1776379006763,48.04,74953.73,0.0,0.98324,1e-05,3.00833]
[1776379006936,48.04,74953.73,0.0,0.98324,1e-05,3.00833]
[1776379007036,48.04,74953.74,0.0,0.98324,1e-05,3.00875]
[1776379007712,48.04,74953.74,0.0,0.98324,1e-05,3.00875]
[1776379007938,48.04,74953.74,0.0,0.98324,1e-05,3.00875]
[1776379009947,48.04,74956.46,0.0,0.98327,1e-05,3.00399]
[1776379014743,48.04,74957.17,0.0,0.98328,1e-05,3.00294]
[1776379014941,48.04,74957.17,0.0,0.98328,1e-05,3.00294]
[1776379016996,48.04,74964.08,0.0,0.98336,1e-05,2.9907]
[1776379018005,48.04,74957.03,0.0,0.98328,1e-05,3.00344]
[1776379018429,48.04,74957.03,0.0,0.98328,1e-05,3.00344]
[1776379018439,48.04,74957.03,0.0,0.98328,1e-05,3.00344]
[1776379019012,48.04,74955.88,0.0,0.98326,1e-05,3.00557]
[1776379019924,48.04,74955.88,0.0,0.98326,1e-05,3.00557]
[1776379019938,48.04,74955.88,0.0,0.98326,1e-05,3.00557]
[1776379025265,48.04,74955.2,0.0,0.98325,1e-05,3.007]
[1776379025350,48.04,74954.89,0.0,0.98325,1e-05,3.00771]
[1776379025437,48.04,74954.89,0.0,0.98325,1e-05,3.00771]
[1776379026233,48.04,74954.89,0.0,0.98325,1e-05,3.00771]
[1776379026335,48.04,74955.81,0.0,0.98326,1e-05,3.00611]
[1776379026437,48.04,74955.81,0.0,0.98326,1e-05,3.00611]
[1776379031316,48.04,74955.77,0.0,0.98326,1e-05,3.00618]
[1776379031096,48.04,74953.17,0.0,0.98323,1e-05,3.0111]
[1776379032103,48.05,74948.62,0.0,0.98317,1e-05,3.01937]
[1776379033109,48.05,74943.13,0.0,0.9831,1e-05,3.02934]
[1776379033841,48.05,74943.13,0.0,0.9831,1e-05,3.02934]
[1776379033940,48.05,74943.13,0.0,0.9831,1e-05,3.02934]
[1776379038184,48.05,74937.53,0.0,0.98304,1e-05,3.03962]
[1776379039158,48.05,74931.29,0.0,0.98296,1e-05,3.051]
[1776379040176,48.05,74934.93,0.0,0.983,1e-05,3.04437]
[1776379041175,48.05,74941.16,0.0,0.98308,1e-05,3.03304]
[1776379043189,48.05,74940.12,0.0,0.98307,1e-05,3.03493]
[1776379043841,48.05,74940.12,0.0,0.98307,1e-05,3.03493]
[1776379043947,48.05,74940.12,0.0,0.98307,1e-05,3.03493]
[1776379044196,48.05,74943.49,0.0,0.98311,1e-05,3.02883]
[1776379045203,48.05,74946.0,0.0,0.98314,1e-05,3.0243]
[1776379048224,48.05,74947.93,0.0,0.98316,1e-05,3.02088]
[1776379049010,48.05,74947.93,0.0,0.98316,1e-05,3.02088]
[1776379049194,48.05,74947.93,0.0,0.98316,1e-05,3.02088]
[1776379053908,48.05,74948.77,0.0,0.98318,1e-05,3.01786]
[1776379053935,48.05,74948.77,0.0,0.98318,1e-05,3.01786]
[1776379059303,48.05,74948.69,0.0,0.98318,1e-05,3.01819]
[1776379064338,48.05,74948.18,0.0,0.98317,1e-05,3.01926]
[1776379066097,48.05,74948.4,0.0,0.98317,1e-05,3.01892]
[1776379066190,48.05,74948.4,0.0,0.98317,1e-05,3.01892]
[1776379073401,48.05,74948.99,0.0,0.98318,1e-05,3.0181]
[1776379079030,48.05,74948.99,0.0,0.98318,1e-05,3.0181]
[1776379079190,48.05,74948.99,0.0,0.98318,1e-05,3.0181]
[1776379079291,48.05,74946.43,0.0,0.98315,1e-05,3.02288]
[1776379079443,48.05,74943.22,0.0,0.98311,1e-05,3.02872]
[1776379082297,48.05,74942.59,0.0,0.9831,1e-05,3.02987]
[1776379082398,48.05,74939.2,0.0,0.98306,1e-05,3.03603]
[1776379082438,48.05,74939.2,0.0,0.98306,1e-05,3.03603]
[1776379089512,48.05,74937.14,0.0,0.98303,1e-05,3.03972]
[1776379091317,48.05,74937.14,0.0,0.98303,1e-05,3.03972]
[1776379091439,48.05,74937.14,0.0,0.98303,1e-05,3.03972]
[1776379096562,48.05,74935.26,0.0,0.98301,1e-05,3.04308]
[1776379097481,48.05,74935.26,0.0,0.98301,1e-05,3.04308]
[1776379097687,48.05,74935.26,0.0,0.98301,1e-05,3.04308]
[1776379101597,48.05,74931.01,0.0,0.98296,1e-05,3.05076]
[1776379108645,48.05,74932.56,0.0,0.98298,1e-05,3.0478]
[1776379112657,48.05,74932.56,0.0,0.98299,1e-05,3.04607]
[1776379112693,48.05,74932.56,0.0,0.98299,1e-05,3.04607]
[1776379117709,48.05,74927.46,0.0,0.98293,1e-05,3.05531]
[1776379118889,48.05,74927.46,0.0,0.98293,1e-05,3.05531]
[1776379118935,48.05,74927.46,0.0,0.98293,1e-05,3.05531]
[1776379118963,48.05,74930.63,0.0,0.98297,1e-05,3.0495]
[1776379122745,48.05,74926.09,0.0,0.98291,1e-05,3.05774]
[1776379123557,48.05,74926.09,0.0,0.98291,1e-05,3.05774]
[1776379123695,48.05,74926.09,0.0,0.98291,1e-05,3.05774]
[1776379123752,48.05,74920.43,0.0,0.98284,1e-05,3.06806]
[1776379124759,48.05,74922.64,0.0,0.98287,1e-05,3.06397]
[1776379129794,48.05,74922.73,0.0,0.98287,1e-05,3.06362]
[1776379134829,48.05,74921.07,0.0,0.98285,1e-05,3.06648]
[1776379136327,48.05,74921.07,0.0,0.98285,1e-05,3.06648]
[1776379136440,48.05,74921.07,0.0,0.98285,1e-05,3.06648]
[1776379142885,48.05,74922.27,0.0,0.98287,1e-05,3.06402]
[1776379145906,48.05,74920.19,0.0,0.98284,1e-05,3.06774]
[1776379146913,48.05,74916.25,0.0,0.9828,1e-05,3.07493]
[1776379147837,48.05,74916.25,0.0,0.9828,1e-05,3.07493]
[1776379147942,48.05,74916.25,0.0,0.9828,1e-05,3.07493]
[1776379158997,48.04,74915.59,0.0,0.98279,1e-05,3.07564]
[1776379164032,48.04,74918.18,0.0,0.98282,1e-05,3.07071]
[1776379165039,48.04,74920.18,0.0,0.98285,1e-05,3.06702]
[1776379165684,48.04,74920.18,0.0,0.98285,1e-05,3.06702]
[1776379165696,48.04,74920.18,0.0,0.98285,1e-05,3.06702]
[1776379166046,48.04,74926.49,0.0,0.98293,1e-05,3.05548]
[1776379166818,48.04,74926.49,0.0,0.98293,1e-05,3.05548]
[1776379166935,48.04,74926.49,0.0,0.98293,1e-05,3.05548]
[1776379167053,48.04,74933.17,0.0,0.98301,1e-05,3.04331]
[1776379168060,48.04,74930.99,0.0,0.98298,1e-05,3.0473]
[1776379170074,48.04,74929.07,0.0,0.98296,1e-05,3.05083]
[1776379171360,48.04,74929.07,0.0,0.98296,1e-05,3.05083]
[1776379171436,48.04,74929.07,0.0,0.98296,1e-05,3.05083]
[1776379173094,48.04,74933.84,0.0,0.98302,1e-05,3.04051]
[1776379177126,48.04,74935.99,0.0,0.98305,1e-05,3.03671]
[1776379182159,48.04,74937.26,0.0,0.98306,1e-05,3.03454]
[1776379187194,48.04,74937.68,0.0,0.98307,1e-05,3.03391]
[1776379192229,48.04,74937.34,0.0,0.98306,1e-05,3.03462]
[1776379194188,48.04,74937.37,0.0,0.98306,1e-05,3.03458]
[1776379202299,48.05,74934.17,0.0,0.98302,1e-05,3.04057]
[1776379203306,48.05,74931.66,0.0,0.98299,1e-05,3.04514]
[1776379205231,48.05,74930.37,0.0,0.98298,1e-05,3.04748]
[1776379205438,48.05,74930.37,0.0,0.98298,1e-05,3.04748]
[1776379217409,48.04,74932.53,0.0,0.983,1e-05,3.04345]
[1776379218415,48.04,74936.72,0.0,0.98305,1e-05,3.03582]
[1776379220430,48.04,74938.73,0.0,0.98308,1e-05,3.03219]
[1776379222444,48.05,74941.71,0.0,0.98311,1e-05,3.02682]
[1776379223451,48.05,74946.59,0.0,0.98317,1e-05,3.01801]
[1776379223615,48.05,74946.59,0.0,0.98317,1e-05,3.01801]
[1776379223693,48.05,74946.59,0.0,0.98317,1e-05,3.01801]
[1776379226472,48.05,74950.84,0.0,0.98322,1e-05,3.01044]
[1776379227479,48.05,74955.7,0.0,0.98328,1e-05,3.00172]
[1776379228486,48.05,74958.29,0.0,0.98331,1e-05,2.99712]
[1776379229493,48.05,74960.86,0.0,0.98334,1e-05,2.99257]
[1776379232449,48.05,74961.3,0.0,0.98336,1e-05,2.99027]
[1776379232691,48.05,74962.1,0.0,0.98337,1e-05,2.98891]
[1776379236561,48.05,74962.63,0.0,0.98337,1e-05,2.98814]
[1776379236549,48.05,74985.42,0.0,0.98364,1e-05,2.94767]
[1776379237557,48.05,75005.63,0.0,0.98387,1e-05,2.91208]
[1776379238566,48.05,75001.44,0.0,0.98382,1e-05,2.91983]
[1776379240050,48.05,75000.01,0.0,0.98381,1e-05,2.92256]
[1776379245616,48.06,74996.07,0.0,0.98375,1e-05,2.93076]
[1776379247494,48.06,74996.07,0.0,0.98375,1e-05,2.93076]
[1776379248200,48.06,74995.13,0.0,0.98374,1e-05,2.9328]
[1776379248997,48.06,74995.13,0.0,0.98374,1e-05,2.9328]
[1776379249197,48.06,74995.13,0.0,0.98374,1e-05,2.9328]
[1776379249281,48.06,74995.13,0.0,0.98374,1e-05,2.933]
[1776379252196,48.06,74995.13,0.0,0.98374,1e-05,2.933]
[1776379252219,48.06,74995.1,0.0,0.98373,1e-05,2.93363]
[1776379257700,48.06,74990.98,0.0,0.98368,1e-05,2.94209]
[1776379260853,48.06,74990.31,0.0,0.98367,1e-05,2.94346]
[1776379261027,48.06,74990.31,0.0,0.98367,1e-05,2.94346]
[1776379261198,48.06,74990.31,0.0,0.98367,1e-05,2.94346]
[1776379262735,48.07,74985.05,0.0,0.9836,1e-05,2.95351]
[1776379264598,48.07,74985.05,0.0,0.9836,1e-05,2.95351]
[1776379264880,48.07,74974.85,0.0,0.98348,1e-05,2.97184]
[1776379265757,48.07,74968.81,0.0,0.98341,1e-05,2.98294]
[1776379268197,48.07,74969.18,0.0,0.98341,1e-05,2.98239]
[1776379270204,48.07,74970.47,0.0,0.98342,1e-05,2.98031]
[1776379270304,48.07,74970.42,0.0,0.98342,1e-05,2.98052]
[1776379275826,48.07,74971.05,0.0,0.98342,1e-05,2.9801]
[1776379277110,48.07,74971.05,0.0,0.98342,1e-05,2.9801]
[1776379277115,48.07,74971.05,0.0,0.98342,1e-05,2.9801]
[1776379277198,48.07,74971.05,0.0,0.98342,1e-05,2.9801]
[1776379280870,48.08,74957.64,0.0,0.98326,1e-05,3.00476]
[1776379281877,48.08,74957.47,0.0,0.98326,1e-05,3.00515]
[1776379286319,48.08,74959.07,0.0,0.98328,1e-05,3.0025]
[1776379286442,48.08,74959.07,0.0,0.98328,1e-05,3.0025]
[1776379286540,48.08,74958.9,0.0,0.98327,1e-05,3.00288]
[1776379286692,48.08,74958.9,0.0,0.98327,1e-05,3.00288]
[1776379291948,48.08,74958.47,0.0,0.98327,1e-05,3.00243]
[1776379296983,48.08,74950.21,0.0,0.98317,1e-05,3.01766]
[1776379300339,48.08,74949.35,0.0,0.98316,1e-05,3.01926]
[1776379300451,48.08,74949.35,0.0,0.98316,1e-05,3.01926]
[1776379302018,48.08,74944.0,0.0,0.9831,1e-05,3.02908]
[1776379306046,48.08,74948.11,0.0,0.98315,1e-05,3.02171]
[1776379309283,48.08,74948.69,0.0,0.98315,1e-05,3.02072]
[1776379309390,48.08,74948.69,0.0,0.98315,1e-05,3.02072]
[1776379309441,48.08,74948.69,0.0,0.98315,1e-05,3.02072]
[1776379309540,48.08,74950.88,0.0,0.98318,1e-05,3.01679]
[1776379315109,48.08,74951.14,0.0,0.98318,1e-05,3.01651]
[1776379321151,48.08,74953.64,0.0,0.98321,1e-05,3.01219]
[1776379324174,48.08,74945.31,0.0,0.98311,1e-05,3.02735]
[1776379325181,48.08,74940.44,0.0,0.98305,1e-05,3.03619]
[1776379326383,48.08,74940.44,0.0,0.98305,1e-05,3.03619]
[1776379326439,48.08,74940.44,0.0,0.98305,1e-05,3.03619]
[1776379327359,48.08,74940.23,0.0,0.98305,1e-05,3.03657]
[1776379327440,48.08,74940.23,0.0,0.98305,1e-05,3.03657]
[1776379327539,48.08,74940.15,0.0,0.98305,1e-05,3.03671]
[1776379332747,48.08,74939.77,0.0,0.98304,1e-05,3.03738]
[1776379340290,48.08,74939.63,0.0,0.98304,1e-05,3.03757]
[1776379344804,48.08,74939.64,0.0,0.98304,1e-05,3.03753]
[1776379344937,48.08,74939.64,0.0,0.98304,1e-05,3.03753]
[1776379352374,48.08,74939.61,0.0,0.98305,1e-05,3.03584]
[1776379357409,48.08,74939.51,0.0,0.98305,1e-05,3.03599]
[1776379362445,48.08,74941.81,0.0,0.98308,1e-05,3.03179]
[1776379366196,48.08,74942.55,0.0,0.98309,1e-05,3.03045]
[1776379366349,48.08,74942.55,0.0,0.98309,1e-05,3.03045]
[1776379366444,48.08,74942.55,0.0,0.98309,1e-05,3.03045]
[1776379366473,48.08,74940.86,0.0,0.98306,1e-05,3.03352]
[1776379370501,48.08,74932.2,0.0,0.98296,1e-05,3.04924]
[1776379372515,48.08,74929.86,0.0,0.98293,1e-05,3.05344]
[1776379373340,48.08,74929.86,0.0,0.98293,1e-05,3.05344]
[1776379373444,48.08,74929.86,0.0,0.98293,1e-05,3.05344]
[1776379373462,48.08,74929.86,0.0,0.98293,1e-05,3.05344]
[1776379373693,48.08,74929.86,0.0,0.98293,1e-05,3.05344]
[1776379373522,48.08,74929.27,0.0,0.98292,1e-05,3.05447]
[1776379378557,48.08,74930.24,0.0,0.98294,1e-05,3.05253]
[1776379385608,48.08,74919.0,0.0,0.9828,1e-05,3.07289]
[1776379387621,48.08,74918.4,0.0,0.98279,1e-05,3.0739]
[1776379391411,48.08,74918.87,0.0,0.9828,1e-05,3.07286]
[1776379391442,48.08,74918.87,0.0,0.9828,1e-05,3.07286]
[1776379397691,48.08,74919.3,0.0,0.98281,1e-05,3.07171]
[1776379402654,48.08,74919.34,0.0,0.98281,1e-05,3.07146]
[1776379402692,48.08,74919.34,0.0,0.98281,1e-05,3.07146]
[1776379403061,48.08,74919.34,0.0,0.98281,1e-05,3.07137]
[1776379403194,48.08,74919.34,0.0,0.98281,1e-05,3.07137]
[1776379405747,48.08,74919.36,0.0,0.98281,1e-05,3.07121]
[1776379412796,48.08,74920.57,0.0,0.98284,1e-05,3.06706]
[1776379415667,48.08,74920.6,0.0,0.98284,1e-05,3.06698]
[1776379415696,48.08,74920.6,0.0,0.98284,1e-05,3.06698]
[1776379421859,48.07,74920.38,0.0,0.98284,1e-05,3.06719]
[1776379426894,48.07,74920.91,0.0,0.98284,1e-05,3.06612]
[1776379429533,48.07,74920.91,0.0,0.98284,1e-05,3.06612]
[1776379429696,48.07,74920.91,0.0,0.98284,1e-05,3.06612]
[1776379429780,48.07,74920.91,0.0,0.98284,1e-05,3.06612]
[1776379429945,48.07,74920.91,0.0,0.98284,1e-05,3.06608]
[1776379430040,48.07,74920.91,0.0,0.98284,1e-05,3.06606]
[1776379435957,48.07,74921.36,0.0,0.98285,1e-05,3.06513]
[1776379440992,48.07,74922.12,0.0,0.98286,1e-05,3.06368]
[1776379446459,48.07,74922.34,0.0,0.98286,1e-05,3.06322]
[1776379446694,48.07,74922.34,0.0,0.98286,1e-05,3.06322]
[1776379451064,48.07,74932.58,0.0,0.98299,1e-05,3.04448]
[1776379452071,48.07,74933.07,0.0,0.98299,1e-05,3.04361]
[1776379454604,48.07,74932.36,0.0,0.98299,1e-05,3.04493]
[1776379454700,48.07,74932.36,0.0,0.98299,1e-05,3.04493]
[1776379454966,48.07,74932.18,0.0,0.98298,1e-05,3.04529]
[1776379455194,48.07,74932.18,0.0,0.98298,1e-05,3.04529]
[1776379455295,48.07,74931.58,0.0,0.98298,1e-05,3.04639]
[1776379461134,48.07,74939.47,0.0,0.98307,1e-05,3.03215]
[1776379463775,48.07,74941.01,0.0,0.98309,1e-05,3.02939]
[1776379463937,48.07,74941.92,0.0,0.9831,1e-05,3.02779]
[1776379470201,48.08,74943.14,0.0,0.98311,1e-05,3.0259]
[1776379473269,48.08,74943.87,0.0,0.98313,1e-05,3.023]
[1776379473446,48.08,74943.87,0.0,0.98313,1e-05,3.023]
[1776379473650,48.08,74943.87,0.0,0.98313,1e-05,3.023]
[1776379473693,48.08,74943.87,0.0,0.98313,1e-05,3.023]
[1776379473751,48.08,74944.03,0.0,0.98313,1e-05,3.02276]
[1776379479264,48.08,74942.47,0.0,0.98311,1e-05,3.02587]
[1776379484299,48.08,74942.76,0.0,0.98311,1e-05,3.02555]
[1776379488745,48.08,74944.12,0.0,0.98313,1e-05,3.02316]
[1776379488936,48.08,74944.26,0.0,0.98313,1e-05,3.02301]
[1776379495376,48.08,74942.53,0.0,0.98311,1e-05,3.02635]
[1776379497356,48.08,74941.04,0.0,0.98309,1e-05,3.02908]
[1776379497443,48.08,74941.04,0.0,0.98309,1e-05,3.02908]
[1776379497675,48.08,74941.04,0.0,0.98309,1e-05,3.02908]
[1776379497691,48.08,74941.04,0.0,0.98309,1e-05,3.02908]
[1776379497713,48.08,74940.61,0.0,0.98308,1e-05,3.02988]
[1776379502203,48.08,74940.77,0.0,0.98309,1e-05,3.02967]
[1776379503432,48.08,74929.79,0.0,0.98295,1e-05,3.04964]
[1776379504439,48.08,74928.53,0.0,0.98294,1e-05,3.05192]
[1776379506453,48.08,74924.36,0.0,0.98289,1e-05,3.05948]
[1776379507350,48.08,74924.36,0.0,0.98289,1e-05,3.05948]
[1776379507437,48.08,74924.36,0.0,0.98289,1e-05,3.05948]
[1776379507729,48.08,74924.36,0.0,0.98289,1e-05,3.05948]
[1776379507771,48.08,74924.32,0.0,0.98289,1e-05,3.05952]
[1776379507940,48.08,74924.32,0.0,0.98289,1e-05,3.05952]
[1776379513505,48.08,74917.87,0.0,0.98281,1e-05,3.0711]
[1776379518026,48.08,74914.38,0.0,0.98277,1e-05,3.0773]
[1776379518190,48.08,74914.38,0.0,0.98277,1e-05,3.0773]
[1776379523575,48.08,74917.03,0.0,0.9828,1e-05,3.07211]
[1776379526483,48.08,74918.6,0.0,0.98282,1e-05,3.06915]
[1776379526706,48.08,74918.6,0.0,0.98282,1e-05,3.06915]
[1776379527226,48.08,74921.22,0.0,0.98285,1e-05,3.06432]
[1776379527437,48.08,74921.22,0.0,0.98285,1e-05,3.06432]
[1776379527603,48.08,74918.84,0.0,0.98283,1e-05,3.06865]
[1776379532638,48.08,74917.3,0.0,0.98282,1e-05,3.06959]
[1776379534394,48.08,74920.59,0.0,0.98286,1e-05,3.06353]
[1776379534436,48.08,74920.59,0.0,0.98286,1e-05,3.06353]
[1776379539687,48.07,74924.3,0.0,0.9829,1e-05,3.05667]
[1776379541701,48.07,74931.23,0.0,0.98299,1e-05,3.04403]
[1776379542708,48.07,74935.6,0.0,0.98304,1e-05,3.03609]
[1776379543839,48.07,74935.6,0.0,0.98304,1e-05,3.03609]
[1776379543939,48.07,74935.62,0.0,0.98304,1e-05,3.03606]
[1776379544112,48.07,74935.62,0.0,0.98304,1e-05,3.03606]
[1776379544191,48.07,74935.62,0.0,0.98304,1e-05,3.03606]
[1776379544722,48.07,74935.44,0.0,0.98304,1e-05,3.03642]
[1776379549757,48.08,74941.31,0.0,0.98311,1e-05,3.02591]
[1776379553032,48.08,74937.72,0.0,0.98306,1e-05,3.03252]
[1776379553200,48.08,74937.72,0.0,0.98306,1e-05,3.03252]
[1776379558819,48.08,74938.64,0.0,0.98307,1e-05,3.031]
[1776379563462,48.08,74940.67,0.0,0.9831,1e-05,3.02742]
[1776379563691,48.08,74940.67,0.0,0.9831,1e-05,3.02742]
[1776379563936,48.08,74941.21,0.0,0.9831,1e-05,3.02647]
[1776379564196,48.08,74941.21,0.0,0.9831,1e-05,3.02647]
[1776379564863,48.08,74941.04,0.0,0.9831,1e-05,3.0268]
[1776379565870,48.08,74945.12,0.0,0.98315,1e-05,3.01948]
[1776379566767,48.08,74945.12,0.0,0.98315,1e-05,3.01948]
[1776379566945,48.08,74945.47,0.0,0.98316,1e-05,3.01889]
[1776379572919,48.08,74944.22,0.0,0.98314,1e-05,3.02136]
[1776379576947,48.08,74948.93,0.0,0.98319,1e-05,3.01299]
[1776379578352,48.08,74948.93,0.0,0.98319,1e-05,3.01299]
[1776379578440,48.08,74948.93,0.0,0.98319,1e-05,3.01299]
[1776379578829,48.08,74948.93,0.0,0.98319,1e-05,3.01299]
[1776379578930,48.08,74949.34,0.0,0.9832,1e-05,3.01233]
[1776379582989,48.08,74954.67,0.0,0.98326,1e-05,3.0029]
[1776379584929,48.08,74954.67,0.0,0.98326,1e-05,3.0029]
[1776379583997,48.08,74960.09,0.0,0.98333,1e-05,2.99322]
[1776379588025,48.08,74963.64,0.0,0.98337,1e-05,2.98716]
[1776379593060,48.08,74960.72,0.0,0.98334,1e-05,2.99117]
[1776379596123,48.08,74960.52,0.0,0.98334,1e-05,2.99161]
[1776379596195,48.08,74960.52,0.0,0.98334,1e-05,2.99161]
[1776379596398,48.08,74960.52,0.0,0.98334,1e-05,2.99161]
[1776379596446,48.08,74960.52,0.0,0.98334,1e-05,2.99161]
[1776379596547,48.08,74960.52,0.0,0.98333,1e-05,2.99177]
[1776379602123,48.09,74964.21,0.0,0.98337,1e-05,2.98565]
[1776379605784,48.09,74964.25,0.0,0.98337,1e-05,2.98566]
[1776379605937,48.09,74964.25,0.0,0.98337,1e-05,2.98566]
[1776379609172,48.09,74968.3,0.0,0.98342,1e-05,2.97895]
[1776379611028,48.09,74968.97,0.0,0.98343,1e-05,2.97785]
[1776379611194,48.09,74968.97,0.0,0.98343,1e-05,2.97785]
[1776379611289,48.09,74971.35,0.0,0.98345,1e-05,2.9737]
[1776379612200,48.09,74971.35,0.0,0.98345,1e-05,2.9737]
[1776379612437,48.09,74971.35,0.0,0.98345,1e-05,2.9737]
[1776379618235,48.09,74968.66,0.0,0.98342,1e-05,2.97925]
[1776379620032,48.09,74969.16,0.0,0.98342,1e-05,2.97846]
[1776379620192,48.09,74969.16,0.0,0.98342,1e-05,2.97846]
[1776379620251,48.09,74969.24,0.0,0.98342,1e-05,2.97842]
[1776379627300,48.09,74968.81,0.0,0.98341,1e-05,2.97995]
[1776379629140,48.09,74969.02,0.0,0.98341,1e-05,2.97968]
[1776379629190,48.09,74969.02,0.0,0.98341,1e-05,2.97968]
[1776379632335,48.1,74973.14,0.0,0.98346,1e-05,2.97276]
[1776379633393,48.1,74973.14,0.0,0.98346,1e-05,2.97276]
[1776379633437,48.1,74973.14,0.0,0.98346,1e-05,2.97276]
[1776379633503,48.1,74973.54,0.0,0.98346,1e-05,2.97217]
[1776379636085,48.1,74974.52,0.0,0.98347,1e-05,2.97067]
[1776379636190,48.1,74974.52,0.0,0.98347,1e-05,2.97067]
[1776379638378,48.1,74982.76,0.0,0.98357,1e-05,2.9564]
[1776379639171,48.1,74982.76,0.0,0.98357,1e-05,2.9564]
[1776379639194,48.1,74982.76,0.0,0.98357,1e-05,2.9564]
[1776379639385,48.1,74985.99,0.0,0.98361,1e-05,2.95081]
[1776379644420,48.1,74985.53,0.0,0.9836,1e-05,2.95243]
[1776379647526,48.1,74986.37,0.0,0.9836,1e-05,2.95126]
[1776379647695,48.1,74986.37,0.0,0.9836,1e-05,2.95126]
[1776379652476,48.11,74982.76,0.0,0.98356,1e-05,2.95697]
[1776379653483,48.11,74976.47,0.0,0.98349,1e-05,2.96831]
[1776379654405,48.11,74976.47,0.0,0.98349,1e-05,2.96831]
[1776379654443,48.11,74976.47,0.0,0.98349,1e-05,2.96831]
[1776379655415,48.11,74974.33,0.0,0.98346,1e-05,2.97225]
[1776379655443,48.11,74974.33,0.0,0.98346,1e-05,2.97225]
[1776379655496,48.11,74971.78,0.0,0.98343,1e-05,2.97693]
[1776379661543,48.11,74970.96,0.0,0.98342,1e-05,2.97909]
[1776379662661,48.11,74970.96,0.0,0.98342,1e-05,2.97909]
[1776379662690,48.11,74970.96,0.0,0.98342,1e-05,2.97909]
[1776379663557,48.11,74976.16,0.0,0.98348,1e-05,2.97005]
[1776379668592,48.11,74977.49,0.0,0.98349,1e-05,2.96838]
[1776379669744,48.11,74977.49,0.0,0.98349,1e-05,2.96838]
[1776379669947,48.11,74977.49,0.0,0.98349,1e-05,2.96838]
[1776379669989,48.12,74977.49,0.0,0.98349,1e-05,2.96866]
[1776379672415,48.12,74977.49,0.0,0.98349,1e-05,2.96866]
[1776379672440,48.12,74977.49,0.0,0.98349,1e-05,2.96866]
[1776379677654,48.12,74978.37,0.0,0.98349,1e-05,2.96812]
[1776379679238,48.12,74978.84,0.0,0.9835,1e-05,2.96743]
[1776379679247,48.12,74978.84,0.0,0.9835,1e-05,2.96743]
[1776379679444,48.12,74978.84,0.0,0.9835,1e-05,2.96743]
[1776379679532,48.12,74978.84,0.0,0.98349,1e-05,2.96758]
[1776379682240,48.12,74976.2,0.0,0.98346,1e-05,2.97258]
[1776379682441,48.12,74976.2,0.0,0.98346,1e-05,2.97258]
[1776379682690,48.12,74975.13,0.0,0.98345,1e-05,2.97464]
[1776379685239,48.12,74974.67,0.0,0.98344,1e-05,2.9756]
[1776379685439,48.12,74974.67,0.0,0.98344,1e-05,2.9756]
[1776379688910,48.12,74972.15,0.0,0.98341,1e-05,2.98051]
[1776379688937,48.12,74972.15,0.0,0.98341,1e-05,2.98051]
[1776379689256,48.13,74969.56,0.0,0.98338,1e-05,2.98552]
[1776379689442,48.13,74969.56,0.0,0.98338,1e-05,2.98552]
[1776379689741,48.13,74969.1,0.0,0.98337,1e-05,2.98635]
[1776379694776,48.13,74967.38,0.0,0.98335,1e-05,2.98999]
[1776379697751,48.13,74966.08,0.0,0.98333,1e-05,2.99253]
[1776379697938,48.13,74966.08,0.0,0.98333,1e-05,2.99253]
[1776379703839,48.13,74966.75,0.0,0.98333,1e-05,2.99203]
[1776379708875,48.13,74968.42,0.0,0.98335,1e-05,2.98954]
[1776379710382,48.13,74968.31,0.0,0.98335,1e-05,2.98983]
[1776379710439,48.13,74968.31,0.0,0.98335,1e-05,2.98983]
[1776379710884,48.13,74968.31,0.0,0.98335,1e-05,2.98983]
[1776379710938,48.13,74968.31,0.0,0.98335,1e-05,2.98983]
[1776379710986,48.13,74967.48,0.0,0.98334,1e-05,2.99142]
[1776379716931,48.14,74967.7,0.0,0.98334,1e-05,2.98993]
[1776379722974,48.14,74967.79,0.0,0.98334,1e-05,2.99033]
[1776379723857,48.14,74967.79,0.0,0.98334,1e-05,2.99033]
[1776379723935,48.14,74967.79,0.0,0.98334,1e-05,2.99033]
[1776379728652,48.14,74968.71,0.0,0.98335,1e-05,2.98915]
[1776379728692,48.14,74968.71,0.0,0.98335,1e-05,2.98915]
[1776379729016,48.14,74973.82,0.0,0.98341,1e-05,2.9801]
[1776379729105,48.14,74973.82,0.0,0.98341,1e-05,2.9801]
[1776379729188,48.14,74973.82,0.0,0.98341,1e-05,2.9801]
[1776379730023,48.14,74974.21,0.0,0.98341,1e-05,2.9795]
[1776379737072,48.14,74974.83,0.0,0.98342,1e-05,2.97927]
[1776379738233,48.14,74974.82,0.0,0.98341,1e-05,2.9794]
[1776379738437,48.14,74974.82,0.0,0.98341,1e-05,2.9794]
[1776379744450,48.15,74972.99,0.0,0.98339,1e-05,2.98324]
[1776379744691,48.15,74972.99,0.0,0.98339,1e-05,2.98324]
[1776379744756,48.15,74969.17,0.0,0.98334,1e-05,2.99018]
[1776379745362,48.15,74969.17,0.0,0.98334,1e-05,2.99018]
[1776379745445,48.15,74969.17,0.0,0.98334,1e-05,2.99018]
[1776379745463,48.15,74966.67,0.0,0.98331,1e-05,2.99476]
[1776379754191,48.15,74965.89,0.0,0.9833,1e-05,2.9969]
[1776379759226,48.15,74965.68,0.0,0.98329,1e-05,2.99766]
[1776379762645,48.15,74965.49,0.0,0.98329,1e-05,2.99808]
[1776379769296,48.15,74965.92,0.0,0.98329,1e-05,2.99798]
[1776379771840,48.15,74966.05,0.0,0.98329,1e-05,2.99782]
[1776379771940,48.15,74966.05,0.0,0.98329,1e-05,2.99782]
[1776379771941,48.15,74967.28,0.0,0.98332,1e-05,2.99402]
[1776379777351,48.16,74969.24,0.0,0.98334,1e-05,2.99097]
[1776379782387,48.16,74968.79,0.0,0.98333,1e-05,2.99218]
[1776379786415,48.16,74964.44,0.0,0.98327,1e-05,3.00028]
[1776379787422,48.16,74960.38,0.0,0.98322,1e-05,3.00765]
[1776379788429,48.16,74954.49,0.0,0.98315,1e-05,3.01831]
[1776379790192,48.16,74955.01,0.0,0.98316,1e-05,3.01741]
[1776379792457,48.16,74958.52,0.0,0.9832,1e-05,3.01119]
[1776379794207,48.16,74959.19,0.0,0.98321,1e-05,3.01003]
[1776379794329,48.16,74959.19,0.0,0.98321,1e-05,3.01003]
[1776379794443,48.16,74959.19,0.0,0.98321,1e-05,3.01003]
[1776379794471,48.16,74961.76,0.0,0.98324,1e-05,3.00546]
[1776379795478,48.16,74966.61,0.0,0.9833,1e-05,2.9968]
[1776379796542,48.16,74971.43,0.0,0.98335,1e-05,2.98824]
[1776379801996,48.16,74970.49,0.0,0.98334,1e-05,2.99026]
[1776379802088,48.16,74970.46,0.0,0.98334,1e-05,2.9904]
[1776379802208,48.16,74970.46,0.0,0.98334,1e-05,2.9904]
[1776379807562,48.16,74970.35,0.0,0.98334,1e-05,2.99109]
[1776379808569,48.16,74978.81,0.0,0.98344,1e-05,2.97605]
[1776379810094,48.16,74981.18,0.0,0.98346,1e-05,2.97193]
[1776379810201,48.16,74981.18,0.0,0.98346,1e-05,2.97193]
[1776379815998,48.17,74981.13,0.0,0.98346,1e-05,2.97262]
[1776379816099,48.17,74980.44,0.0,0.98345,1e-05,2.97396]
[1776379818392,48.17,74981.36,0.0,0.98346,1e-05,2.97255]
[1776379818437,48.17,74981.36,0.0,0.98346,1e-05,2.97255]
[1776379824681,48.17,74983.18,0.0,0.98347,1e-05,2.97014]
[1776379829716,48.17,74984.34,0.0,0.98348,1e-05,2.96868]
[1776379830422,48.17,74984.34,0.0,0.98348,1e-05,2.96868]
[1776379830436,48.17,74984.34,0.0,0.98348,1e-05,2.96868]
[1776379830469,48.17,74984.34,0.0,0.98348,1e-05,2.96881]
[1776379832248,48.17,74984.71,0.0,0.9835,1e-05,2.96661]
[1776379832435,48.17,74984.71,0.0,0.9835,1e-05,2.96661]
[1776379837772,48.18,74985.36,0.0,0.9835,1e-05,2.96622]
[1776379839541,48.18,74983.92,0.0,0.98348,1e-05,2.9689]
[1776379839705,48.18,74983.92,0.0,0.98348,1e-05,2.9689]
[1776379839787,48.18,74978.28,0.0,0.98341,1e-05,2.97908]
[1776379840229,48.18,74978.28,0.0,0.98341,1e-05,2.97908]
[1776379840437,48.18,74978.28,0.0,0.98341,1e-05,2.97908]
[1776379845893,48.18,74977.06,0.0,0.9834,1e-05,2.98179]
[1776379845938,48.18,74977.06,0.0,0.9834,1e-05,2.98179]
[1776379847301,48.18,74974.4,0.0,0.98336,1e-05,2.98675]
[1776379847440,48.18,74974.4,0.0,0.98336,1e-05,2.98675]
[1776379847843,48.18,74974.07,0.0,0.98336,1e-05,2.98744]
[1776379848850,48.18,74949.69,0.0,0.98306,1e-05,3.03142]
[1776379849857,48.18,74947.48,0.0,0.98304,1e-05,3.03544]
[1776379853941,48.18,74947.35,0.0,0.98304,1e-05,3.03571]
[1776379854038,48.18,74947.38,0.0,0.98304,1e-05,3.03567]
[1776379854658,48.18,74947.38,0.0,0.98304,1e-05,3.03567]
[1776379854688,48.18,74947.38,0.0,0.98304,1e-05,3.03567]
[1776379855900,48.18,74943.78,0.0,0.98299,1e-05,3.04221]
[1776379857957,48.18,74941.1,0.0,0.98296,1e-05,3.04708]
[1776379858058,48.18,74940.94,0.0,0.98296,1e-05,3.04736]
[1776379859927,48.18,74946.74,0.0,0.98303,1e-05,3.03681]
[1776379860934,48.18,74934.86,0.0,0.98288,1e-05,3.05841]
[1776379861941,48.18,74926.57,0.0,0.98278,1e-05,3.07352]
[1776379862960,48.18,74923.88,0.0,0.98275,1e-05,3.07838]
[1776379863967,48.18,74919.34,0.0,0.98269,1e-05,3.08664]
[1776379864974,48.18,74914.5,0.0,0.98264,1e-05,3.09545]
[1776379867995,48.18,74918.49,0.0,0.98269,1e-05,3.08784]
[1776379869937,48.18,74916.95,0.0,0.98267,1e-05,3.09059]
[1776379870197,48.18,74916.95,0.0,0.98267,1e-05,3.09059]
[1776379870248,48.18,74916.68,0.0,0.98267,1e-05,3.09092]
[1776379871311,48.18,74916.64,0.0,0.98267,1e-05,3.09099]
[1776379871435,48.18,74916.64,0.0,0.98267,1e-05,3.09099]
[1776379875044,48.18,74920.27,0.0,0.98271,1e-05,3.08401]
[1776379876051,48.18,74923.36,0.0,0.98275,1e-05,3.07827]
[1776379876620,48.18,74923.36,0.0,0.98275,1e-05,3.07827]
[1776379876690,48.18,74923.36,0.0,0.98275,1e-05,3.07827]
[1776379877058,48.18,74923.81,0.0,0.98276,1e-05,3.07738]
[1776379877555,48.18,74923.81,0.0,0.98276,1e-05,3.07738]
[1776379877694,48.18,74923.81,0.0,0.98276,1e-05,3.07738]
[1776379883100,48.18,74924.02,0.0,0.98276,1e-05,3.07667]
[1776379891157,48.17,74922.85,0.0,0.98276,1e-05,3.07667]
[1776379895084,48.17,74925.28,0.0,0.98279,1e-05,3.07206]
[1776379895191,48.17,74925.28,0.0,0.98279,1e-05,3.07206]
[1776379895246,48.17,74928.25,0.0,0.98283,1e-05,3.06654]
[1776379896744,48.17,74930.09,0.0,0.98285,1e-05,3.06318]
[1776379896936,48.17,74930.09,0.0,0.98285,1e-05,3.06318]
[1776379902235,48.17,74930.77,0.0,0.98286,1e-05,3.06175]
[1776379903241,48.17,74934.74,0.0,0.98291,1e-05,3.05451]
[1776379903621,48.17,74934.74,0.0,0.98291,1e-05,3.05451]
[1776379904248,48.17,74938.36,0.0,0.98295,1e-05,3.04789]
[1776379907071,48.17,74940.82,0.0,0.98298,1e-05,3.0434]
[1776379907108,48.17,74940.82,0.0,0.98298,1e-05,3.0434]
[1776379912303,48.17,74937.45,0.0,0.98294,1e-05,3.04953]
[1776379914080,48.17,74937.45,0.0,0.98294,1e-05,3.04953]
[1776379914198,48.17,74937.45,0.0,0.98294,1e-05,3.04953]
[1776379915969,48.17,74933.61,0.0,0.98289,1e-05,3.05648]
[1776379916188,48.17,74933.61,0.0,0.98289,1e-05,3.05648]
[1776379916281,48.17,74933.12,0.0,0.98289,1e-05,3.05732]
[1776379916333,48.17,74939.73,0.0,0.98297,1e-05,3.04529]
[1776379920361,48.17,74942.7,0.0,0.98301,1e-05,3.03988]
[1776379921373,48.17,74942.7,0.0,0.98301,1e-05,3.03988]
[1776379921441,48.17,74942.7,0.0,0.98301,1e-05,3.03988]
[1776379925396,48.17,74952.11,0.0,0.98312,1e-05,3.02285]
[1776379926403,48.17,74955.51,0.0,0.98316,1e-05,3.01674]
[1776379927741,48.17,74955.51,0.0,0.98316,1e-05,3.01674]
[1776379927938,48.17,74955.51,0.0,0.98316,1e-05,3.01674]
[1776379928036,48.17,74957.55,0.0,0.98318,1e-05,3.0131]
[1776379928469,48.17,74957.55,0.0,0.98318,1e-05,3.0131]
[1776379928689,48.17,74957.55,0.0,0.98318,1e-05,3.0131]
[1776379932445,48.17,74950.16,0.0,0.98309,1e-05,3.02664]
[1776379934241,48.17,74950.16,0.0,0.98309,1e-05,3.02664]
[1776379934310,48.17,74948.4,0.0,0.98307,1e-05,3.02985]
[1776379934441,48.17,74948.4,0.0,0.98307,1e-05,3.02985]
[1776379934461,48.17,74946.85,0.0,0.98305,1e-05,3.03266]
[1776379935612,48.17,74946.85,0.0,0.98305,1e-05,3.03266]
[1776379935695,48.17,74946.85,0.0,0.98305,1e-05,3.03266]
[1776379935788,48.17,74942.91,0.0,0.98301,1e-05,3.03981]
[1776379938489,48.17,74939.38,0.0,0.98296,1e-05,3.04621]
[1776379943525,48.17,74941.6,0.0,0.98299,1e-05,3.04213]
[1776379946413,48.17,74942.39,0.0,0.983,1e-05,3.0407]
[1776379946443,48.17,74942.39,0.0,0.983,1e-05,3.0407]
[1776379946546,48.17,74943.33,0.0,0.98301,1e-05,3.03899]
[1776379947488,48.17,74943.33,0.0,0.98301,1e-05,3.03899]
[1776379947696,48.17,74943.33,0.0,0.98301,1e-05,3.03899]
[1776379953595,48.17,74943.57,0.0,0.98302,1e-05,3.03691]
[1776379955654,48.17,74943.77,0.0,0.98303,1e-05,3.03656]
[1776379955689,48.17,74943.77,0.0,0.98303,1e-05,3.03656]
[1776379955755,48.17,74943.54,0.0,0.98302,1e-05,3.03698]
[1776379956565,48.17,74943.54,0.0,0.98302,1e-05,3.03698]
[1776379956690,48.17,74943.54,0.0,0.98302,1e-05,3.03698]
[1776379962658,48.17,74941.05,0.0,0.98299,1e-05,3.04154]
[1776379965216,48.17,74940.9,0.0,0.98299,1e-05,3.04181]
[1776379965317,48.17,74940.94,0.0,0.98299,1e-05,3.04175]
[1776379965444,48.17,74940.94,0.0,0.98299,1e-05,3.04175]
[1776379965969,48.17,74940.94,0.0,0.98299,1e-05,3.04175]
[1776379966204,48.17,74940.94,0.0,0.98299,1e-05,3.04175]
[1776379966284,48.17,74943.05,0.0,0.98302,1e-05,3.03792]
[1776379966690,48.17,74946.88,0.0,0.98306,1e-05,3.03099]
[1776379969721,48.17,74944.2,0.0,0.98303,1e-05,3.0359]
[1776379971871,48.17,74944.2,0.0,0.98303,1e-05,3.0359]
[1776379971937,48.17,74944.2,0.0,0.98303,1e-05,3.0359]
[1776379974250,48.17,74944.53,0.0,0.98303,1e-05,3.03534]
[1776379974315,48.17,74944.53,0.0,0.98303,1e-05,3.03536]
[1776379974439,48.17,74944.53,0.0,0.98303,1e-05,3.03536]
[1776379974762,48.17,74943.66,0.0,0.98302,1e-05,3.03694]
[1776379982818,48.17,74938.89,0.0,0.98296,1e-05,3.04563]
[1776379983779,48.17,74938.89,0.0,0.98296,1e-05,3.04563]
[1776379983942,48.17,74938.89,0.0,0.98296,1e-05,3.04563]
[1776379986846,48.17,74933.44,0.0,0.9829,1e-05,3.05553]
[1776379987707,48.17,74933.44,0.0,0.9829,1e-05,3.05553]
[1776379987939,48.17,74933.44,0.0,0.9829,1e-05,3.05553]
[1776379988037,48.17,74928.18,0.0,0.98283,1e-05,3.06511]
[1776379988802,48.17,74928.18,0.0,0.98283,1e-05,3.06511]
[1776379988936,48.17,74928.18,0.0,0.98283,1e-05,3.06511]
[1776379992888,48.17,74925.85,0.0,0.98281,1e-05,3.06918]
[1776379996916,48.17,74929.48,0.0,0.98285,1e-05,3.06239]
[1776379997554,48.17,74929.48,0.0,0.98285,1e-05,3.06239]
[1776379997695,48.17,74929.48,0.0,0.98285,1e-05,3.06239]
[1776379997922,48.17,74930.06,0.0,0.98286,1e-05,3.0613]
[1776379999386,48.17,74930.06,0.0,0.98286,1e-05,3.0613]
[1776379999392,48.17,74933.55,0.0,0.9829,1e-05,3.05489]
[1776379999435,48.17,74933.55,0.0,0.9829,1e-05,3.05489]
[1776379999937,48.17,74929.4,0.0,0.98285,1e-05,3.06245]
[1776380004972,48.17,74922.27,0.0,0.98277,1e-05,3.07531]
[1776380006207,48.17,74922.27,0.0,0.98277,1e-05,3.07531]
[1776380006215,48.17,74916.68,0.0,0.9827,1e-05,3.08551]
[1776380015042,48.17,74908.1,0.0,0.9826,1e-05,3.09897]
[1776380016374,48.17,74908.1,0.0,0.9826,1e-05,3.09897]
[1776380018062,48.17,74895.67,0.0,0.98245,1e-05,3.12167]
[1776380019070,48.17,74889.14,0.0,0.98237,1e-05,3.13366]
[1776380022105,48.17,74889.94,0.0,0.98238,1e-05,3.13188]
[1776380022193,48.17,74889.94,0.0,0.98238,1e-05,3.13188]
[1776380027445,48.16,74890.32,0.0,0.98239,1e-05,3.13046]
[1776380027691,48.16,74889.18,0.0,0.98238,1e-05,3.13243]
[1776380033168,48.16,74888.93,0.0,0.98238,1e-05,3.13199]
[1776380038204,48.16,74887.61,0.0,0.98237,1e-05,3.13366]
[1776380038525,48.16,74887.61,0.0,0.98237,1e-05,3.13366]
[1776380038694,48.16,74887.61,0.0,0.98237,1e-05,3.13366]
[1776380040220,48.16,74885.01,0.0,0.98234,1e-05,3.13817]
[1776380041225,48.16,74877.61,0.0,0.98225,1e-05,3.1518]
[1776380042231,48.15,74874.49,0.0,0.98221,1e-05,3.15744]
[1776380043239,48.15,74871.41,0.0,0.98217,1e-05,3.16301]
[1776380044471,48.15,74860.92,0.0,0.98204,1e-05,3.18229]
[1776380045253,48.15,74855.31,0.0,0.98197,1e-05,3.19287]
[1776380046260,48.15,74854.2,0.0,0.98196,1e-05,3.19471]
[1776380047496,48.15,74854.74,0.0,0.98197,1e-05,3.19343]
[1776380047689,48.15,74854.74,0.0,0.98197,1e-05,3.19343]
[1776380048423,48.15,74854.74,0.0,0.98197,1e-05,3.19343]
[1776380048438,48.15,74854.74,0.0,0.98197,1e-05,3.19343]
[1776380048274,48.15,74853.52,0.0,0.98195,1e-05,3.19545]
[1776380053309,48.14,74853.81,0.0,0.98197,1e-05,3.19353]
[1776380057337,48.14,74855.8,0.0,0.982,1e-05,3.18866]
[1776380059351,48.14,74858.47,0.0,0.98204,1e-05,3.18307]
[1776380060358,48.14,74863.93,0.0,0.98211,1e-05,3.17253]
[1776380061365,48.14,74859.74,0.0,0.98206,1e-05,3.18013]
[1776380062372,48.14,74854.72,0.0,0.98199,1e-05,3.18934]
[1776380063192,48.14,74854.72,0.0,0.98199,1e-05,3.18934]
[1776380063378,48.14,74859.04,0.0,0.98205,1e-05,3.18094]
[1776380063800,48.14,74859.04,0.0,0.98205,1e-05,3.18094]
[1776380063943,48.14,74859.04,0.0,0.98205,1e-05,3.18094]
[1776380066400,48.13,74863.71,0.0,0.98212,1e-05,3.17135]
[1776380066876,48.13,74863.71,0.0,0.98212,1e-05,3.17135]
[1776380066939,48.13,74863.71,0.0,0.98212,1e-05,3.17135]
[1776380067046,48.13,74863.71,0.0,0.98212,1e-05,3.17135]
[1776380067194,48.13,74863.71,0.0,0.98212,1e-05,3.17135]
[1776380067407,48.13,74867.03,0.0,0.98216,1e-05,3.16485]
[1776380069764,48.13,74870.27,0.0,0.9822,1e-05,3.15829]
[1776380069941,48.13,74870.27,0.0,0.9822,1e-05,3.15829]
[1776380073925,48.13,74869.08,0.0,0.9822,1e-05,3.15768]
[1776380073940,48.13,74869.08,0.0,0.9822,1e-05,3.15768]
[1776380075074,48.12,74868.43,0.0,0.9822,1e-05,3.15867]
[1776380075195,48.12,74868.43,0.0,0.9822,1e-05,3.15867]
[1776380075463,48.12,74871.28,0.0,0.98224,1e-05,3.1531]
[1776380080498,48.12,74874.09,0.0,0.98228,1e-05,3.14676]
[1776380080797,48.12,74874.09,0.0,0.98228,1e-05,3.14676]
[1776380080941,48.12,74874.09,0.0,0.98228,1e-05,3.14676]
[1776380083519,48.12,74882.96,0.0,0.98239,1e-05,3.12962]
[1776380084221,48.12,74882.96,0.0,0.98239,1e-05,3.12962]
[1776380084438,48.12,74882.96,0.0,0.98239,1e-05,3.12962]
[1776380084448,48.12,74882.96,0.0,0.9824,1e-05,3.12944]
[1776380086540,48.12,74887.15,0.0,0.98245,1e-05,3.12131]
[1776380087547,48.12,74894.8,0.0,0.98255,1e-05,3.10698]
[1776380088652,48.12,74898.23,0.0,0.98259,1e-05,3.10051]
[1776380090228,48.12,74898.23,0.0,0.98259,1e-05,3.10051]
[1776380090444,48.12,74898.23,0.0,0.98259,1e-05,3.10051]
[1776380095603,48.11,74899.52,0.0,0.98261,1e-05,3.09735]
[1776380098065,48.11,74899.44,0.0,0.98261,1e-05,3.0974]
[1776380098195,48.11,74899.44,0.0,0.98261,1e-05,3.0974]
[1776380098352,48.11,74899.44,0.0,0.98261,1e-05,3.0974]
[1776380098436,48.11,74899.44,0.0,0.98261,1e-05,3.0974]
[1776380098533,48.11,74899.44,0.0,0.98261,1e-05,3.0972]
[1776380100637,48.11,74893.27,0.0,0.98254,1e-05,3.10841]
[1776380104287,48.11,74892.88,0.0,0.98253,1e-05,3.10891]
[1776380104441,48.11,74892.88,0.0,0.98253,1e-05,3.10891]
[1776380109701,48.11,74893.38,0.0,0.98254,1e-05,3.10724]
[1776380113728,48.11,74899.01,0.0,0.98262,1e-05,3.09645]
[1776380115199,48.11,74899.01,0.0,0.98262,1e-05,3.09645]
[1776380115441,48.11,74899.01,0.0,0.98262,1e-05,3.09645]
[1776380116640,48.11,74900.04,0.0,0.98263,1e-05,3.0944]
[1776380116693,48.11,74900.04,0.0,0.98263,1e-05,3.0944]
[1776380116749,48.1,74899.75,0.0,0.98263,1e-05,3.09486]
[1776380121790,48.1,74902.34,0.0,0.98266,1e-05,3.08981]
[1776380121945,48.1,74902.34,0.0,0.98266,1e-05,3.08981]
[1776380127827,48.1,74903.31,0.0,0.98268,1e-05,3.08767]
[1776380132862,48.1,74903.09,0.0,0.98268,1e-05,3.08615]
[1776380134056,48.1,74903.09,0.0,0.98268,1e-05,3.08615]
[1776380134196,48.1,74903.09,0.0,0.98268,1e-05,3.08615]
[1776380135406,48.1,74902.86,0.0,0.98268,1e-05,3.08653]
[1776380135446,48.1,74902.86,0.0,0.98268,1e-05,3.08653]
[1776380135537,48.1,74902.38,0.0,0.98268,1e-05,3.08734]
[1776380140692,48.1,74902.32,0.0,0.98268,1e-05,3.0873]
[1776380140939,48.1,74902.32,0.0,0.98268,1e-05,3.0873]
[1776380140944,48.1,74897.98,0.0,0.98262,1e-05,3.09526]
[1776380143185,48.1,74894.1,0.0,0.98257,1e-05,3.10238]
[1776380143206,48.1,74894.1,0.0,0.98257,1e-05,3.10238]
[1776380143229,48.1,74892.66,0.0,0.98256,1e-05,3.10498]
[1776380148051,48.1,74894.4,0.0,0.98258,1e-05,3.10151]
[1776380148194,48.1,74894.4,0.0,0.98258,1e-05,3.10151]
[1776380161063,48.1,74895.99,0.0,0.9826,1e-05,3.09795]
[1776380162270,48.1,74895.99,0.0,0.9826,1e-05,3.09795]
[1776380162438,48.1,74895.99,0.0,0.9826,1e-05,3.09795]
[1776380163510,48.1,74895.99,0.0,0.9826,1e-05,3.09788]
[1776380163691,48.1,74894.94,0.0,0.98259,1e-05,3.09982]
[1776380164085,48.1,74894.7,0.0,0.98259,1e-05,3.10022]
[1776380170127,48.1,74895.29,0.0,0.9826,1e-05,3.0989]
[1776380175535,48.1,74894.17,0.0,0.98258,1e-05,3.10082]
[1776380175691,48.1,74894.17,0.0,0.98258,1e-05,3.10082]
[1776380181204,48.09,74895.19,0.0,0.9826,1e-05,3.09869]
[1776380186241,48.09,74891.44,0.0,0.98255,1e-05,3.10545]
[1776380187134,48.09,74891.44,0.0,0.98255,1e-05,3.10545]
[1776380187195,48.09,74891.44,0.0,0.98255,1e-05,3.10545]
[1776380188749,48.09,74891.26,0.0,0.98255,1e-05,3.1057]
[1776380188944,48.09,74891.26,0.0,0.98255,1e-05,3.1057]
[1776380189044,48.09,74891.26,0.0,0.98255,1e-05,3.10566]
[1776380195304,48.09,74892.16,0.0,0.98257,1e-05,3.10207]
[1776380199755,48.09,74894.32,0.0,0.9826,1e-05,3.09797]
[1776380199939,48.09,74894.32,0.0,0.9826,1e-05,3.09797]
[1776380204873,48.09,74897.35,0.0,0.98264,1e-05,3.09227]
[1776380204944,48.09,74897.35,0.0,0.98264,1e-05,3.09227]
[1776380205375,48.09,74901.64,0.0,0.98269,1e-05,3.08435]
[1776380207385,48.09,74902.66,0.0,0.98271,1e-05,3.08248]
[1776380207438,48.09,74902.66,0.0,0.98271,1e-05,3.08248]
[1776380207538,48.09,74903.11,0.0,0.98271,1e-05,3.08165]
[1776380210411,48.09,74896.03,0.0,0.98262,1e-05,3.09471]
[1776380210864,48.09,74896.03,0.0,0.98262,1e-05,3.09471]
[1776380210939,48.09,74896.03,0.0,0.98262,1e-05,3.09471]
[1776380213432,48.09,74892.26,0.0,0.98258,1e-05,3.10162]
[1776380215821,48.09,74892.22,0.0,0.98258,1e-05,3.10164]
[1776380215940,48.09,74892.22,0.0,0.98258,1e-05,3.10164]
[1776380216453,48.09,74892.88,0.0,0.98258,1e-05,3.10038]
[1776380218170,48.09,74892.51,0.0,0.98258,1e-05,3.10104]
[1776380218198,48.09,74892.51,0.0,0.98258,1e-05,3.10104]
[1776380222495,48.09,74876.56,0.0,0.98238,1e-05,3.13041]
[1776380223502,48.09,74864.38,0.0,0.98223,1e-05,3.15309]
[1776380224509,48.09,74860.03,0.0,0.98218,1e-05,3.16115]
[1776380225516,48.09,74859.47,0.0,0.98217,1e-05,3.16207]
[1776380227089,48.09,74858.89,0.0,0.98216,1e-05,3.16301]
[1776380227199,48.09,74858.89,0.0,0.98216,1e-05,3.16301]
[1776380229935,48.09,74859.01,0.0,0.98217,1e-05,3.16232]
[1776380230200,48.09,74859.01,0.0,0.98217,1e-05,3.16232]
[1776380230551,48.09,74859.89,0.0,0.98218,1e-05,3.16051]
[1776380235586,48.08,74860.14,0.0,0.98219,1e-05,3.15922]
[1776380237563,48.08,74860.17,0.0,0.98219,1e-05,3.159]
[1776380237689,48.08,74860.19,0.0,0.98219,1e-05,3.15863]
[1776380243558,48.08,74863.11,0.0,0.98223,1e-05,3.1525]
[1776380243691,48.08,74866.39,0.0,0.98228,1e-05,3.14604]
[1776380245420,48.08,74870.03,0.0,0.98232,1e-05,3.13908]
[1776380245445,48.08,74870.03,0.0,0.98232,1e-05,3.13908]
[1776380245656,48.08,74870.67,0.0,0.98233,1e-05,3.13775]
[1776380250334,48.08,74872.32,0.0,0.98236,1e-05,3.13409]
[1776380250435,48.08,74872.32,0.0,0.98236,1e-05,3.13409]
[1776380258746,48.07,74873.34,0.0,0.98239,1e-05,3.12932]
[1776380258935,48.07,74873.34,0.0,0.98239,1e-05,3.12932]
[1776380260169,48.07,74874.05,0.0,0.9824,1e-05,3.12784]
[1776380260199,48.07,74874.05,0.0,0.9824,1e-05,3.12784]
[1776380260270,48.07,74874.05,0.0,0.9824,1e-05,3.1277]
[1776380265693,48.07,74873.3,0.0,0.98239,1e-05,3.12849]
[1776380265940,48.07,74873.48,0.0,0.9824,1e-05,3.128]
[1776380270833,48.06,74882.07,0.0,0.98251,1e-05,3.11113]
[1776380272856,48.06,74885.94,0.0,0.98256,1e-05,3.10371]
[1776380273859,48.06,74895.51,0.0,0.98268,1e-05,3.08593]
[1776380275556,48.06,74895.51,0.0,0.98268,1e-05,3.08593]
[1776380275689,48.06,74895.51,0.0,0.98268,1e-05,3.08593]
[1776380275655,48.06,74895.94,0.0,0.98268,1e-05,3.08497]
[1776380280908,48.06,74896.12,0.0,0.98269,1e-05,3.08428]
[1776380285943,48.06,74892.9,0.0,0.98265,1e-05,3.0899]
[1776380290978,48.06,74892.55,0.0,0.98265,1e-05,3.09019]
[1776380296012,48.06,74890.54,0.0,0.98263,1e-05,3.09354]
[1776380305081,48.06,74889.39,0.0,0.98262,1e-05,3.09492]
[1776380308102,48.05,74885.39,0.0,0.98257,1e-05,3.10205]
[1776380310116,48.05,74881.16,0.0,0.98252,1e-05,3.10968]
[1776380315151,48.05,74878.33,0.0,0.9825,1e-05,3.11267]
[1776380318172,48.05,74882.07,0.0,0.98254,1e-05,3.10542]
[1776380319178,48.05,74885.98,0.0,0.98259,1e-05,3.09822]
[1776380325221,48.05,74886.81,0.0,0.98261,1e-05,3.0962]
[1776380330256,48.05,74888.29,0.0,0.98263,1e-05,3.09306]
[1776380336298,48.05,74887.17,0.0,0.98262,1e-05,3.09463]
[1776380341333,48.04,74887.1,0.0,0.98262,1e-05,3.09429]
[1776380346368,48.04,74887.81,0.0,0.98263,1e-05,3.0925]
[1776380355431,48.04,74888.67,0.0,0.98265,1e-05,3.09004]
[1776380361473,48.04,74887.51,0.0,0.98264,1e-05,3.09157]
[1776380367515,48.03,74887.48,0.0,0.98264,1e-05,3.091]
[1776380373557,48.03,74887.39,0.0,0.98265,1e-05,3.08883]
[1776380378592,48.03,74887.94,0.0,0.98266,1e-05,3.0873]
[1776380383627,48.03,74887.56,0.0,0.98266,1e-05,3.08749]
[1776380388662,48.03,74887.7,0.0,0.98267,1e-05,3.08672]
[1776380394704,48.02,74887.67,0.0,0.98267,1e-05,3.08617]
[1776380399739,48.02,74887.34,0.0,0.98267,1e-05,3.08627]
[1776380401753,48.02,74881.84,0.0,0.9826,1e-05,3.09621]
[1776380402761,48.02,74868.22,0.0,0.98243,1e-05,3.12137]
[1776380404782,48.02,74865.03,0.0,0.9824,1e-05,3.12702]
[1776380405788,48.02,74859.66,0.0,0.98233,1e-05,3.13687]
[1776380410823,48.02,74860.29,0.0,0.98234,1e-05,3.13456]
[1776380415857,48.01,74860.46,0.0,0.98235,1e-05,3.13331]
[1776380421900,48.01,74858.76,0.0,0.98234,1e-05,3.13536]
[1776380427452,48.01,74857.05,0.0,0.98232,1e-05,3.13778]
[1776380430698,48.0,74856.95,0.0,0.98232,1e-05,3.13737]
[1776380435998,48.0,74867.81,0.0,0.98248,1e-05,3.11408]
[1776380437838,48.0,74867.81,0.0,0.98248,1e-05,3.11408]
[1776380437937,48.0,74869.87,0.0,0.98251,1e-05,3.1101]
[1776380438429,48.0,74869.87,0.0,0.98251,1e-05,3.1101]
[1776380438440,48.0,74869.87,0.0,0.98251,1e-05,3.1101]
[1776380438526,48.0,74869.95,0.0,0.98251,1e-05,3.1098]
[1776380442053,48.0,74880.62,0.0,0.98265,1e-05,3.08945]
[1776380443742,48.0,74880.62,0.0,0.98265,1e-05,3.08945]
[1776380443844,48.0,74881.44,0.0,0.98266,1e-05,3.08782]
[1776380443940,48.0,74881.44,0.0,0.98266,1e-05,3.08782]
[1776380444145,48.0,74881.44,0.0,0.98266,1e-05,3.08782]
[1776380444201,48.0,74881.44,0.0,0.98266,1e-05,3.08782]
[1776380450109,47.99,74885.86,0.0,0.98272,1e-05,3.07891]
[1776380455089,47.99,74887.88,0.0,0.98274,1e-05,3.07481]
[1776380455192,47.99,74887.88,0.0,0.98274,1e-05,3.07481]
[1776380455635,47.99,74887.88,0.0,0.98274,1e-05,3.07481]
[1776380455699,47.99,74887.88,0.0,0.98274,1e-05,3.07481]
[1776380455801,47.99,74887.78,0.0,0.98274,1e-05,3.0749]
[1776380457159,47.99,74893.72,0.0,0.98282,1e-05,3.0638]
[1776380458165,47.99,74899.58,0.0,0.98289,1e-05,3.05299]
[1776380460152,47.99,74900.38,0.0,0.9829,1e-05,3.05147]
[1776380460198,47.99,74900.38,0.0,0.9829,1e-05,3.05147]
[1776380460253,47.99,74900.17,0.0,0.9829,1e-05,3.05181]
[1776380461585,47.99,74900.17,0.0,0.9829,1e-05,3.05181]
[1776380461694,47.99,74900.17,0.0,0.9829,1e-05,3.05181]
[1776380467228,47.99,74899.59,0.0,0.98289,1e-05,3.05255]
[1776380474277,47.99,74900.63,0.0,0.98291,1e-05,3.05036]
[1776380476629,47.99,74900.59,0.0,0.98291,1e-05,3.05039]
[1776380476692,47.99,74900.59,0.0,0.98291,1e-05,3.05039]
[1776380480208,47.99,74901.31,0.0,0.98292,1e-05,3.04894]
[1776380480439,47.99,74901.31,0.0,0.98292,1e-05,3.04894]
[1776380480497,47.99,74901.31,0.0,0.98292,1e-05,3.04891]
[1776380483629,47.99,74902.66,0.0,0.98293,1e-05,3.04639]
[1776380483692,47.99,74902.66,0.0,0.98293,1e-05,3.04639]
[1776380486361,47.99,74896.22,0.0,0.98286,1e-05,3.0581]
[1776380487367,47.99,74887.67,0.0,0.98275,1e-05,3.07376]
[1776380488375,47.99,74886.47,0.0,0.98274,1e-05,3.0759]
[1776380488949,47.99,74886.47,0.0,0.98274,1e-05,3.0759]
[1776380489194,47.99,74886.47,0.0,0.98274,1e-05,3.0759]
[1776380489560,47.99,74886.47,0.0,0.98274,1e-05,3.0759]
[1776380489701,47.99,74886.47,0.0,0.98274,1e-05,3.0759]
[1776380489803,47.99,74886.47,0.0,0.98274,1e-05,3.07583]
[1776380492403,47.99,74895.56,0.0,0.98286,1e-05,3.05723]
[1776380494447,47.99,74897.28,0.0,0.98288,1e-05,3.05404]
[1776380494697,47.99,74897.28,0.0,0.98288,1e-05,3.05404]
[1776380494798,47.99,74898.53,0.0,0.9829,1e-05,3.05171]
[1776380495424,47.99,74909.42,0.0,0.98303,1e-05,3.03181]
[1776380496431,47.99,74913.53,0.0,0.98308,1e-05,3.02435]
[1776380498445,47.99,74917.87,0.0,0.98313,1e-05,3.01651]
[1776380500459,47.99,74923.57,0.0,0.9832,1e-05,3.00628]
[1776380502104,47.99,74923.53,0.0,0.9832,1e-05,3.00641]
[1776380502192,47.99,74923.53,0.0,0.9832,1e-05,3.00641]
[1776380503479,47.99,74927.78,0.0,0.98325,1e-05,2.99886]
[1776380508515,47.99,74930.05,0.0,0.98327,1e-05,2.99516]
[1776380510577,47.99,74931.65,0.0,0.98329,1e-05,2.99236]
[1776380510702,47.99,74931.65,0.0,0.98329,1e-05,2.99236]
[1776380510911,47.99,74931.65,0.0,0.98329,1e-05,2.99236]
[1776380510942,47.99,74931.65,0.0,0.98329,1e-05,2.99236]
[1776380510952,47.99,74931.44,0.0,0.98329,1e-05,2.99291]
[1776380516755,47.99,74931.1,0.0,0.98328,1e-05,2.99387]
[1776380516941,47.99,74931.1,0.0,0.98328,1e-05,2.99387]
[1776380516857,47.99,74931.23,0.0,0.98328,1e-05,2.99373]
[1776380517374,47.99,74931.23,0.0,0.98328,1e-05,2.99373]
[1776380517440,47.99,74931.23,0.0,0.98328,1e-05,2.99373]
[1776380523620,47.99,74930.99,0.0,0.98328,1e-05,2.99478]
[1776380527141,47.99,74930.67,0.0,0.98327,1e-05,2.99561]
[1776380527193,47.99,74930.67,0.0,0.98327,1e-05,2.99561]
[1776380527615,47.99,74930.67,0.0,0.98327,1e-05,2.99561]
[1776380527693,47.99,74930.67,0.0,0.98327,1e-05,2.99561]
[1776380527710,47.99,74930.53,0.0,0.98327,1e-05,2.99595]
[1776380529668,47.99,74925.89,0.0,0.98321,1e-05,3.00449]
[1776380530670,47.99,74917.98,0.0,0.98312,1e-05,3.01888]
[1776380531574,47.99,74917.98,0.0,0.98312,1e-05,3.01888]
[1776380531689,47.99,74917.98,0.0,0.98312,1e-05,3.01888]
[1776380531786,47.99,74916.52,0.0,0.9831,1e-05,3.02158]
[1776380531996,47.99,74916.52,0.0,0.9831,1e-05,3.02158]
[1776380532204,47.99,74916.52,0.0,0.9831,1e-05,3.02158]
[1776380536320,48.0,74914.68,0.0,0.98307,1e-05,3.02508]
[1776380536448,48.0,74914.68,0.0,0.98307,1e-05,3.02508]
[1776380542754,48.0,74906.25,0.0,0.98297,1e-05,3.04071]
[1776380544224,48.0,74903.44,0.0,0.98294,1e-05,3.04585]
[1776380544438,48.0,74903.44,0.0,0.98294,1e-05,3.04585]
[1776380544888,48.0,74903.44,0.0,0.98294,1e-05,3.04585]
[1776380544943,48.0,74903.44,0.0,0.98294,1e-05,3.04585]
[1776380544896,48.0,74903.44,0.0,0.98294,1e-05,3.04587]
[1776380547788,48.0,74898.02,0.0,0.98287,1e-05,3.05582]
[1776380549224,48.0,74897.5,0.0,0.98286,1e-05,3.05678]
[1776380549445,48.0,74897.5,0.0,0.98286,1e-05,3.05678]
[1776380551817,48.0,74912.52,0.0,0.98305,1e-05,3.02769]
[1776380552802,48.0,74912.52,0.0,0.98305,1e-05,3.02769]
[1776380552941,48.0,74912.52,0.0,0.98305,1e-05,3.02769]
[1776380552901,48.0,74912.67,0.0,0.98306,1e-05,3.02742]
[1776380553143,48.0,74912.67,0.0,0.98306,1e-05,3.02742]
[1776380553198,48.0,74912.67,0.0,0.98306,1e-05,3.02742]
[1776380553831,48.0,74912.47,0.0,0.98305,1e-05,3.02784]
[1776380558866,48.0,74912.39,0.0,0.98305,1e-05,3.02827]
[1776380559932,48.0,74912.39,0.0,0.98305,1e-05,3.02827]
[1776380560189,48.0,74909.9,0.0,0.98302,1e-05,3.03286]
[1776380560426,48.0,74909.9,0.0,0.98302,1e-05,3.03286]
[1776380560439,48.0,74909.9,0.0,0.98302,1e-05,3.03286]
[1776380560879,48.0,74909.26,0.0,0.98301,1e-05,3.03408]
[1776380562894,48.0,74916.28,0.0,0.9831,1e-05,3.02142]
[1776380563971,48.0,74916.28,0.0,0.9831,1e-05,3.02142]
[1776380564194,48.0,74918.03,0.0,0.98312,1e-05,3.01837]
[1776380565933,48.0,74918.17,0.0,0.98312,1e-05,3.01811]
[1776380566193,48.0,74919.67,0.0,0.98314,1e-05,3.01547]
[1776380566294,48.0,74919.67,0.0,0.98314,1e-05,3.01554]
[1776380572964,48.0,74918.39,0.0,0.98312,1e-05,3.01841]
[1776380575293,48.0,74919.99,0.0,0.98314,1e-05,3.01566]
[1776380575441,48.0,74919.99,0.0,0.98314,1e-05,3.01566]
[1776380582028,48.0,74918.83,0.0,0.98312,1e-05,3.01826]
[1776380582719,48.0,74918.83,0.0,0.98312,1e-05,3.01826]
[1776380582940,48.0,74918.83,0.0,0.98312,1e-05,3.01826]
[1776380583034,48.0,74919.19,0.0,0.98312,1e-05,3.01768]
[1776380583052,48.0,74919.19,0.0,0.98312,1e-05,3.01768]
[1776380583194,48.0,74919.19,0.0,0.98312,1e-05,3.01768]
[1776380588069,48.01,74907.86,0.0,0.98298,1e-05,3.03863]
[1776380589077,48.01,74887.89,0.0,0.98274,1e-05,3.07523]
[1776380590084,48.01,74892.85,0.0,0.9828,1e-05,3.06608]
[1776380591653,48.01,74892.85,0.0,0.9828,1e-05,3.06608]
[1776380591690,48.01,74892.85,0.0,0.9828,1e-05,3.06608]
[1776380591809,48.01,74893.29,0.0,0.9828,1e-05,3.06526]
[1776380592165,48.01,74893.29,0.0,0.9828,1e-05,3.06526]
[1776380592196,48.01,74893.29,0.0,0.9828,1e-05,3.06526]
[1776380596129,48.01,74905.6,0.0,0.98295,1e-05,3.04267]
[1776380597779,48.01,74905.6,0.0,0.98295,1e-05,3.04267]
[1776380597939,48.01,74905.6,0.0,0.98295,1e-05,3.04267]
[1776380598040,48.01,74914.2,0.0,0.98306,1e-05,3.0271]
[1776380598561,48.01,74914.2,0.0,0.98306,1e-05,3.0271]
[1776380598698,48.01,74914.2,0.0,0.98306,1e-05,3.0271]
[1776380604184,48.01,74914.88,0.0,0.98306,1e-05,3.02675]
[1776380606566,48.01,74915.13,0.0,0.98306,1e-05,3.02636]
[1776380606690,48.01,74915.13,0.0,0.98306,1e-05,3.02636]
[1776380606928,48.01,74915.13,0.0,0.98306,1e-05,3.02636]
[1776380606939,48.01,74915.13,0.0,0.98306,1e-05,3.02636]
[1776380607029,48.01,74916.58,0.0,0.98308,1e-05,3.02385]
[1776380612493,48.01,74917.42,0.0,0.9831,1e-05,3.02091]
[1776380612695,48.01,74917.42,0.0,0.9831,1e-05,3.02091]
[1776380612915,48.01,74917.42,0.0,0.9831,1e-05,3.02091]
[1776380612939,48.01,74917.42,0.0,0.9831,1e-05,3.02091]
[1776380613016,48.01,74915.54,0.0,0.98307,1e-05,3.02444]
[1776380613255,48.01,74912.43,0.0,0.98304,1e-05,3.0301]
[1776380614262,48.01,74909.59,0.0,0.983,1e-05,3.03532]
[1776380617286,48.01,74925.3,0.0,0.98319,1e-05,3.00695]
[1776380618399,48.01,74925.3,0.0,0.98319,1e-05,3.00695]
[1776380618436,48.01,74925.3,0.0,0.98319,1e-05,3.00695]
[1776380618491,48.01,74934.0,0.0,0.9833,1e-05,2.99135]
[1776380619194,48.01,74934.0,0.0,0.9833,1e-05,2.99135]
[1776380619300,48.01,74933.91,0.0,0.98329,1e-05,2.99163]
[1776380621315,48.01,74939.22,0.0,0.98336,1e-05,2.98232]
[1776380623329,48.01,74943.11,0.0,0.9834,1e-05,2.97561]
[1776380625343,48.02,74946.24,0.0,0.98344,1e-05,2.97029]
[1776380626232,48.02,74946.24,0.0,0.98344,1e-05,2.97029]
[1776380626443,48.02,74946.24,0.0,0.98344,1e-05,2.97029]
[1776380626740,48.02,74946.24,0.0,0.98344,1e-05,2.97029]
[1776380626939,48.02,74946.24,0.0,0.98344,1e-05,2.97029]
[1776380627010,48.02,74946.0,0.0,0.98343,1e-05,2.97101]
[1776380628364,48.02,74942.15,0.0,0.98338,1e-05,2.97805]
[1776380629843,48.02,74942.15,0.0,0.98338,1e-05,2.97805]
[1776380629944,48.02,74942.15,0.0,0.98338,1e-05,2.97805]
[1776380630045,48.02,74939.46,0.0,0.98335,1e-05,2.98312]
[1776380630660,48.02,74939.46,0.0,0.98335,1e-05,2.98312]
[1776380630694,48.02,74939.46,0.0,0.98335,1e-05,2.98312]
[1776380630756,48.02,74942.16,0.0,0.98338,1e-05,2.97828]
[1776380633399,48.02,74937.82,0.0,0.98333,1e-05,2.98644]
[1776380634205,48.02,74937.82,0.0,0.98333,1e-05,2.98644]
[1776380634443,48.02,74937.82,0.0,0.98333,1e-05,2.98644]
[1776380634490,48.02,74935.06,0.0,0.9833,1e-05,2.99151]
[1776380636968,48.02,74934.36,0.0,0.98329,1e-05,2.99287]
[1776380636973,48.02,74934.11,0.0,0.98328,1e-05,2.99341]
[1776380637188,48.02,74934.11,0.0,0.98328,1e-05,2.99341]
[1776380637427,48.02,74933.62,0.0,0.98328,1e-05,2.99439]
[1776380642463,48.02,74930.42,0.0,0.98323,1e-05,3.00061]
[1776380643936,48.02,74930.42,0.0,0.98323,1e-05,3.00061]
[1776380644193,48.02,74929.92,0.0,0.98323,1e-05,3.00167]
[1776380649512,48.02,74927.49,0.0,0.9832,1e-05,3.00642]
[1776380653137,48.02,74928.39,0.0,0.98321,1e-05,3.00501]
[1776380653191,48.02,74928.39,0.0,0.98321,1e-05,3.00501]
[1776380653718,48.02,74928.39,0.0,0.98321,1e-05,3.00501]
[1776380653945,48.02,74928.39,0.0,0.98321,1e-05,3.00501]
[1776380654042,48.03,74928.46,0.0,0.98321,1e-05,3.00503]
[1776380660589,48.03,74927.43,0.0,0.98319,1e-05,3.00733]
[1776380665624,48.03,74927.47,0.0,0.98319,1e-05,3.00762]
[1776380668393,48.03,74927.37,0.0,0.98319,1e-05,3.00787]
[1776380668439,48.03,74927.37,0.0,0.98319,1e-05,3.00787]
[1776380668892,48.03,74927.37,0.0,0.98319,1e-05,3.00787]
[1776380668940,48.03,74927.37,0.0,0.98319,1e-05,3.00787]
[1776380669042,48.03,74927.37,0.0,0.98319,1e-05,3.00801]
[1776380670971,48.03,74925.6,0.0,0.98316,1e-05,3.01128]
[1776380670973,48.03,74935.18,0.0,0.98328,1e-05,2.99406]
[1776380671194,48.03,74935.18,0.0,0.98328,1e-05,2.99406]
[1776380671358,48.03,74935.18,0.0,0.98328,1e-05,2.99406]
[1776380671435,48.03,74935.18,0.0,0.98328,1e-05,2.99406]
[1776380671667,48.03,74930.91,0.0,0.98324,1e-05,3.00018]
[1776380672674,48.03,74928.77,0.0,0.98321,1e-05,3.00412]
[1776380674747,48.03,74928.56,0.0,0.98321,1e-05,3.00458]
[1776380674945,48.03,74928.56,0.0,0.98321,1e-05,3.00458]
[1776380680730,48.03,74927.6,0.0,0.98319,1e-05,3.00682]
[1776380685445,48.03,74927.57,0.0,0.98319,1e-05,3.00717]
[1776380685687,48.03,74927.57,0.0,0.98319,1e-05,3.00717]
[1776380685765,48.03,74927.71,0.0,0.98319,1e-05,3.00699]
[1776380686422,48.03,74927.71,0.0,0.98319,1e-05,3.00699]
[1776380686438,48.03,74927.71,0.0,0.98319,1e-05,3.00699]
[1776380686772,48.03,74938.1,0.0,0.98331,1e-05,2.98833]
[1776380687782,48.03,74964.64,0.0,0.98363,1e-05,2.94102]
[1776380688788,48.03,74968.75,0.0,0.98368,1e-05,2.93392]
[1776380690810,48.04,74969.63,0.0,0.98369,1e-05,2.93256]
[1776380690910,48.04,74972.43,0.0,0.98372,1e-05,2.9278]
[1776380691809,48.04,74975.78,0.0,0.98376,1e-05,2.92209]
[1776380693823,48.04,74972.77,0.0,0.98372,1e-05,2.92785]
[1776380694870,48.04,74972.77,0.0,0.98372,1e-05,2.92785]
[1776380697139,48.04,74972.4,0.0,0.98371,1e-05,2.92892]
[1776380696845,48.04,74968.76,0.0,0.98367,1e-05,2.93558]
[1776380700943,48.04,74968.07,0.0,0.98365,1e-05,2.93739]
[1776380701041,48.04,74968.07,0.0,0.98365,1e-05,2.93759]
[1776380702948,48.04,74968.04,0.0,0.98365,1e-05,2.93783]
[1776380703042,48.05,74968.55,0.0,0.98366,1e-05,2.93712]
[1776380706921,48.05,74989.33,0.0,0.98389,1e-05,2.90126]
[1776380707926,48.05,74997.12,0.0,0.98398,1e-05,2.88786]
[1776380709786,48.05,75000.49,0.0,0.98402,1e-05,2.88226]
[1776380710947,48.05,75008.09,0.0,0.9841,1e-05,2.8696]
[1776380713854,48.05,75004.86,0.0,0.98406,1e-05,2.87584]
[1776380719005,48.06,75006.31,0.0,0.98407,1e-05,2.87507]
[1776380720444,48.06,75006.63,0.0,0.98407,1e-05,2.87481]
[1776380720693,48.06,75006.63,0.0,0.98407,1e-05,2.87481]
[1776380721019,48.06,75007.42,0.0,0.98408,1e-05,2.87373]
[1776380724040,48.07,75011.6,0.0,0.98412,1e-05,2.86736]
[1776380724545,48.07,75011.6,0.0,0.98412,1e-05,2.86736]
[1776380724692,48.07,75011.6,0.0,0.98412,1e-05,2.86736]
[1776380728068,48.07,75016.9,0.0,0.98417,1e-05,2.85939]
[1776380728991,48.07,75016.9,0.0,0.98417,1e-05,2.85939]
[1776380729195,48.07,75019.08,0.0,0.98419,1e-05,2.85592]
[1776380729607,48.07,75019.08,0.0,0.98419,1e-05,2.85592]
[1776380729699,48.07,75019.08,0.0,0.98419,1e-05,2.85592]
[1776380730081,48.07,75018.76,0.0,0.98419,1e-05,2.8568]
[1776380732096,48.08,75015.42,0.0,0.98415,1e-05,2.86162]
[1776380735626,48.08,75015.01,0.0,0.98414,1e-05,2.86358]
[1776380735694,48.08,75015.01,0.0,0.98414,1e-05,2.86358]
[1776380739145,48.09,75010.85,0.0,0.98409,1e-05,2.87203]
[1776380739284,48.09,75010.85,0.0,0.98409,1e-05,2.87203]
[1776380739438,48.09,75010.85,0.0,0.98409,1e-05,2.87203]
[1776380739926,48.09,75010.85,0.0,0.98409,1e-05,2.87203]
[1776380739943,48.09,75010.85,0.0,0.98409,1e-05,2.87203]
[1776380740152,48.09,75012.01,0.0,0.9841,1e-05,2.8703]
[1776380745187,48.09,75010.48,0.0,0.98407,1e-05,2.87444]
[1776380746739,48.09,75007.09,0.0,0.98403,1e-05,2.88064]
[1776380746937,48.09,75007.09,0.0,0.98403,1e-05,2.88064]
[1776380752236,48.1,75006.64,0.0,0.98401,1e-05,2.88309]
[1776380753914,48.1,75006.64,0.0,0.98401,1e-05,2.88309]
[1776380753941,48.1,75006.64,0.0,0.98401,1e-05,2.88309]
[1776380754661,48.1,75006.22,0.0,0.98401,1e-05,2.8841]
[1776380754696,48.1,75006.22,0.0,0.98401,1e-05,2.8841]
[1776380754736,48.1,75006.11,0.0,0.984,1e-05,2.88457]
[1776380759405,48.11,75006.22,0.0,0.984,1e-05,2.88548]
[1776380759439,48.11,75006.22,0.0,0.984,1e-05,2.88548]
[1776380765327,48.11,75013.85,0.0,0.98407,1e-05,2.87413]
[1776380768084,48.11,75013.99,0.0,0.98407,1e-05,2.87419]
[1776380768194,48.11,75013.99,0.0,0.98407,1e-05,2.87419]
[1776380769347,48.12,75014.78,0.0,0.98408,1e-05,2.87341]
[1776380769438,48.12,75014.78,0.0,0.98408,1e-05,2.87341]
[1776380769537,48.12,75014.67,0.0,0.98408,1e-05,2.8739]
[1776380772375,48.12,75010.39,0.0,0.98402,1e-05,2.88223]
[1776380776580,48.12,75010.04,0.0,0.98401,1e-05,2.88369]
[1776380776695,48.12,75010.04,0.0,0.98401,1e-05,2.88369]
[1776380782445,48.13,75009.55,0.0,0.98399,1e-05,2.8865]
[1776380789061,48.13,75009.55,0.0,0.98399,1e-05,2.8865]
[1776380789191,48.13,75009.55,0.0,0.98399,1e-05,2.8865]
[1776380790286,48.14,75004.46,0.0,0.98392,1e-05,2.89732]
[1776380790440,48.14,75004.46,0.0,0.98392,1e-05,2.89732]
[1776380790502,48.14,75005.19,0.0,0.98393,1e-05,2.8963]
[1776380798557,48.15,75005.2,0.0,0.98392,1e-05,2.89672]
[1776380802586,48.15,75000.36,0.0,0.98386,1e-05,2.90621]
[1776380803868,48.15,75000.36,0.0,0.98386,1e-05,2.90621]
[1776380803939,48.15,75000.36,0.0,0.98386,1e-05,2.90621]
[1776380809674,48.16,74999.11,0.0,0.98384,1e-05,2.9098]
[1776380809691,48.16,74999.11,0.0,0.98384,1e-05,2.9098]
[1776380809726,48.16,75006.01,0.0,0.98392,1e-05,2.89794]
[1776380810802,48.16,75006.01,0.0,0.98392,1e-05,2.89794]
[1776380810941,48.16,75006.01,0.0,0.98392,1e-05,2.89794]
[1776380810974,48.16,75007.31,0.0,0.98393,1e-05,2.89591]
[1776380812900,48.16,75007.85,0.0,0.98393,1e-05,2.89523]
[1776380812940,48.16,75007.85,0.0,0.98393,1e-05,2.89523]
[1776380812999,48.16,74993.7,0.0,0.98377,1e-05,2.92031]
[1776380813663,48.16,74992.4,0.0,0.98375,1e-05,2.92281]
[1776380818698,48.16,74991.8,0.0,0.98374,1e-05,2.92491]
[1776380819983,48.16,74991.8,0.0,0.98374,1e-05,2.92491]
[1776380820202,48.16,74991.8,0.0,0.98374,1e-05,2.92491]
[1776380820635,48.16,74991.8,0.0,0.98374,1e-05,2.92512]
[1776380820694,48.16,74991.8,0.0,0.98374,1e-05,2.92512]
[1776380820712,48.16,74991.51,0.0,0.98373,1e-05,2.92584]
[1776380821719,48.17,74998.19,0.0,0.98381,1e-05,2.91429]
[1776380826116,48.17,74999.0,0.0,0.98381,1e-05,2.91355]
[1776380826189,48.17,74999.0,0.0,0.98381,1e-05,2.91355]
[1776380826754,48.17,75004.73,0.0,0.98388,1e-05,2.90395]
[1776380827941,48.17,75004.73,0.0,0.98388,1e-05,2.90395]
[1776380828193,48.17,75004.73,0.0,0.98388,1e-05,2.90395]
[1776380828269,48.17,75009.05,0.0,0.98392,1e-05,2.8969]
[1776380833477,48.18,75008.01,0.0,0.9839,1e-05,2.89975]
[1776380833700,48.18,75008.01,0.0,0.9839,1e-05,2.89975]
[1776380838845,48.18,75007.1,0.0,0.98388,1e-05,2.90285]
[1776380840590,48.18,75008.09,0.0,0.98389,1e-05,2.90137]
[1776380840695,48.18,75008.09,0.0,0.98389,1e-05,2.90137]
[1776380842087,48.18,75007.15,0.0,0.98388,1e-05,2.90326]
[1776380842195,48.18,75007.15,0.0,0.98388,1e-05,2.90326]
[1776380842294,48.18,75006.09,0.0,0.98387,1e-05,2.90561]
[1776380845335,48.19,75007.34,0.0,0.98388,1e-05,2.90391]
[1776380845439,48.19,75007.34,0.0,0.98388,1e-05,2.90391]
[1776380850929,48.19,75007.96,0.0,0.98387,1e-05,2.90432]
[1776380852150,48.19,75007.96,0.0,0.98387,1e-05,2.90432]
[1776380852197,48.19,75007.96,0.0,0.98387,1e-05,2.90432]
[1776380852218,48.19,75007.96,0.0,0.98387,1e-05,2.90432]
[1776380852299,48.19,75007.66,0.0,0.98388,1e-05,2.9037]
[1776380852436,48.19,75007.66,0.0,0.98388,1e-05,2.9037]
[1776380857138,48.2,75007.25,0.0,0.98387,1e-05,2.90515]
[1776380857193,48.2,75007.25,0.0,0.98387,1e-05,2.90515]
[1776380863013,48.2,75005.09,0.0,0.98383,1e-05,2.91062]
[1776380865265,48.2,75005.16,0.0,0.98383,1e-05,2.91073]
[1776380865435,48.2,75004.99,0.0,0.98383,1e-05,2.91127]
[1776380866797,48.21,75004.23,0.0,0.98382,1e-05,2.91284]
[1776380866945,48.21,75004.23,0.0,0.98382,1e-05,2.91284]
[1776380867041,48.21,75004.25,0.0,0.98382,1e-05,2.91304]
[1776380872076,48.21,75002.48,0.0,0.98379,1e-05,2.91733]
[1776380877110,48.22,75004.22,0.0,0.9838,1e-05,2.91544]
[1776380882211,48.22,75004.03,0.0,0.98379,1e-05,2.9167]
[1776380885940,48.22,75001.68,0.0,0.98376,1e-05,2.92175]
[1776380891209,48.23,74993.39,0.0,0.98365,1e-05,2.93771]
[1776380892216,48.23,74989.48,0.0,0.98361,1e-05,2.94485]
[1776380892491,48.23,74989.48,0.0,0.98361,1e-05,2.94485]
[1776380892689,48.23,74989.48,0.0,0.98361,1e-05,2.94485]
[1776380893223,48.23,74988.55,0.0,0.98359,1e-05,2.94669]
[1776380893692,48.23,74988.55,0.0,0.98359,1e-05,2.94669]
[1776380893935,48.23,74988.55,0.0,0.98359,1e-05,2.94669]
[1776380900273,48.23,74983.93,0.0,0.98353,1e-05,2.95615]
[1776380901281,48.23,74978.43,0.0,0.98346,1e-05,2.96611]
[1776380902298,48.23,74983.41,0.0,0.98352,1e-05,2.95742]
[1776380904894,48.24,74985.4,0.0,0.98354,1e-05,2.95421]
[1776380904942,48.24,74985.4,0.0,0.98354,1e-05,2.95421]
[1776380905320,48.24,74985.85,0.0,0.98355,1e-05,2.95377]
[1776380905723,48.24,74985.85,0.0,0.98355,1e-05,2.95377]
[1776380905936,48.24,74985.85,0.0,0.98355,1e-05,2.95377]
[1776380911362,48.24,74986.31,0.0,0.98355,1e-05,2.95238]
[1776380911659,48.24,74986.31,0.0,0.98355,1e-05,2.95238]
[1776380911702,48.24,74986.31,0.0,0.98355,1e-05,2.95238]
[1776380911929,48.24,74986.31,0.0,0.98355,1e-05,2.95238]
[1776380911942,48.24,74986.31,0.0,0.98355,1e-05,2.95238]
[1776380912370,48.24,74986.35,0.0,0.98355,1e-05,2.95249]
[1776380917404,48.24,74986.97,0.0,0.98355,1e-05,2.9523]
[1776380923068,48.25,74987.39,0.0,0.98355,1e-05,2.95228]
[1776380923193,48.25,74987.39,0.0,0.98355,1e-05,2.95228]
[1776380923243,48.25,74987.39,0.0,0.98355,1e-05,2.95228]
[1776380923249,48.25,74987.77,0.0,0.98356,1e-05,2.95179]
[1776380923438,48.25,74987.77,0.0,0.98356,1e-05,2.95179]
[1776380928482,48.25,74987.72,0.0,0.98355,1e-05,2.95299]
[1776380933517,48.26,74988.17,0.0,0.98355,1e-05,2.9531]
[1776380939559,48.26,74987.52,0.0,0.98353,1e-05,2.95534]
[1776380941758,48.26,74990.06,0.0,0.98356,1e-05,2.95102]
[1776380941939,48.26,74990.06,0.0,0.98356,1e-05,2.95102]
[1776380942393,48.26,74990.06,0.0,0.98356,1e-05,2.95102]
[1776380941987,48.26,74991.56,0.0,0.98358,1e-05,2.94855]
[1776380942437,48.26,74991.56,0.0,0.98358,1e-05,2.94855]
[1776380947945,48.26,74995.14,0.0,0.98362,1e-05,2.94316]
[1776380948195,48.26,74995.14,0.0,0.98362,1e-05,2.94316]
[1776380948293,48.27,74995.78,0.0,0.98362,1e-05,2.94223]
[1776380948795,48.27,74995.78,0.0,0.98362,1e-05,2.94223]
[1776380948939,48.27,74995.78,0.0,0.98362,1e-05,2.94223]
[1776380951644,48.27,75004.47,0.0,0.98372,1e-05,2.92773]
[1776380953002,48.27,75004.47,0.0,0.98372,1e-05,2.92773]
[1776380953203,48.27,75004.47,0.0,0.98372,1e-05,2.92773]
[1776380953305,48.27,75007.75,0.0,0.98376,1e-05,2.92218]
[1776380953832,48.27,75007.75,0.0,0.98376,1e-05,2.92218]
[1776380953942,48.27,75007.75,0.0,0.98376,1e-05,2.92218]
[1776380958693,48.27,75013.29,0.0,0.98381,1e-05,2.91385]
[1776380960797,48.28,75013.33,0.0,0.98381,1e-05,2.91402]
[1776380960937,48.28,75013.33,0.0,0.98381,1e-05,2.91402]
[1776380961038,48.28,75013.61,0.0,0.98381,1e-05,2.91376]
[1776380961655,48.28,75013.61,0.0,0.98381,1e-05,2.91376]
[1776380961707,48.28,75013.61,0.0,0.98381,1e-05,2.91376]
[1776380966749,48.28,75014.78,0.0,0.98382,1e-05,2.91313]
[1776380969567,48.28,75014.66,0.0,0.98381,1e-05,2.9138]
[1776380969691,48.28,75014.66,0.0,0.98381,1e-05,2.9138]
[1776380969814,48.28,75014.66,0.0,0.98381,1e-05,2.9138]
[1776380969941,48.28,75014.66,0.0,0.98381,1e-05,2.9138]
[1776380970042,48.28,75014.98,0.0,0.98381,1e-05,2.91347]
[1776380975743,48.29,75013.49,0.0,0.9838,1e-05,2.91557]
[1776380975937,48.29,75013.49,0.0,0.9838,1e-05,2.91557]
[1776380975985,48.29,75014.04,0.0,0.9838,1e-05,2.91483]
[1776380976819,48.29,75006.67,0.0,0.98372,1e-05,2.928]
[1776380977742,48.29,75006.67,0.0,0.98372,1e-05,2.928]
[1776380977940,48.29,75006.67,0.0,0.98372,1e-05,2.928]
[1776380985882,48.3,75006.11,0.0,0.9837,1e-05,2.93076]
[1776380990917,48.3,75006.11,0.0,0.98369,1e-05,2.93171]
[1776380994238,48.3,75006.07,0.0,0.98369,1e-05,2.93197]
[1776380994442,48.3,75006.07,0.0,0.98369,1e-05,2.93197]
[1776380994339,48.3,75006.07,0.0,0.98369,1e-05,2.93235]
[1776380995296,48.3,75006.07,0.0,0.98369,1e-05,2.93235]
[1776380995437,48.3,75006.07,0.0,0.98369,1e-05,2.93235]
[1776380995300,48.3,75005.97,0.0,0.98368,1e-05,2.93272]
[1776381000986,48.31,75005.98,0.0,0.98368,1e-05,2.93383]
[1776381005016,48.31,75009.74,0.0,0.98372,1e-05,2.92795]
[1776381007334,48.31,75012.59,0.0,0.98375,1e-05,2.92314]
[1776381007447,48.31,75012.59,0.0,0.98375,1e-05,2.92314]
[1776381007399,48.31,75012.82,0.0,0.98375,1e-05,2.92294]
[1776381008037,48.31,75014.18,0.0,0.98376,1e-05,2.92075]
[1776381009044,48.31,75017.88,0.0,0.98381,1e-05,2.91447]
[1776381010052,48.31,75017.88,0.0,0.98381,1e-05,2.91447]
[1776381010190,48.31,75017.88,0.0,0.98381,1e-05,2.91447]
[1776381012065,48.31,75022.69,0.0,0.98386,1e-05,2.90672]
[1776381018107,48.32,75022.48,0.0,0.98385,1e-05,2.90844]
[1776381023142,48.32,75022.51,0.0,0.98384,1e-05,2.90949]
[1776381031251,48.32,75022.51,0.0,0.98384,1e-05,2.90949]
[1776381031437,48.32,75022.51,0.0,0.98384,1e-05,2.90949]
[1776381031432,48.33,75022.51,0.0,0.98384,1e-05,2.90953]
[1776381032217,48.33,75022.51,0.0,0.98384,1e-05,2.90953]
[1776381032436,48.33,75022.51,0.0,0.98384,1e-05,2.90953]
[1776381032292,48.33,75022.51,0.0,0.98384,1e-05,2.90974]
[1776381043283,48.34,75022.94,0.0,0.98383,1e-05,2.91121]
[1776381046912,48.34,75022.76,0.0,0.98382,1e-05,2.9121]
[1776381046939,48.34,75022.76,0.0,0.98382,1e-05,2.9121]
[1776381047311,48.34,75022.8,0.0,0.98382,1e-05,2.91222]
[1776381048033,48.34,75022.8,0.0,0.98382,1e-05,2.91222]
[1776381048193,48.34,75022.8,0.0,0.98382,1e-05,2.91222]
[1776381053353,48.35,75022.72,0.0,0.98381,1e-05,2.91347]
[1776381059395,48.35,75023.04,0.0,0.98381,1e-05,2.91399]
[1776381063073,48.35,75023.0,0.0,0.9838,1e-05,2.9146]
[1776381063203,48.35,75023.0,0.0,0.9838,1e-05,2.9146]
[1776381063218,48.35,75023.0,0.0,0.9838,1e-05,2.91477]
[1776381063636,48.35,75023.0,0.0,0.9838,1e-05,2.91477]
[1776381063692,48.35,75023.0,0.0,0.9838,1e-05,2.91477]
[1776381066926,48.35,75026.13,0.0,0.98384,1e-05,2.90981]
[1776381066936,48.35,75026.13,0.0,0.98384,1e-05,2.90981]
[1776381067452,48.36,75028.47,0.0,0.98386,1e-05,2.9059]
[1776381067721,48.36,75028.47,0.0,0.98386,1e-05,2.9059]
[1776381067940,48.36,75028.47,0.0,0.98386,1e-05,2.9059]
[1776381073495,48.36,75030.16,0.0,0.98387,1e-05,2.90427]
[1776381073848,48.36,75030.16,0.0,0.98387,1e-05,2.90427]
[1776381073939,48.36,75030.16,0.0,0.98387,1e-05,2.90427]
[1776381074762,48.36,75030.16,0.0,0.98387,1e-05,2.90427]
[1776381074946,48.36,75030.16,0.0,0.98387,1e-05,2.90427]
[1776381075509,48.36,75030.32,0.0,0.98387,1e-05,2.90439]
[1776381080544,48.37,75027.24,0.0,0.98383,1e-05,2.91077]
[1776381081133,48.37,75027.24,0.0,0.98383,1e-05,2.91077]
[1776381081196,48.37,75027.24,0.0,0.98383,1e-05,2.91077]
[1776381081551,48.37,75026.52,0.0,0.98382,1e-05,2.91222]
[1776381082188,48.37,75026.52,0.0,0.98382,1e-05,2.91222]
[1776381082444,48.37,75026.52,0.0,0.98382,1e-05,2.91222]
[1776381087593,48.37,75025.61,0.0,0.9838,1e-05,2.91492]
[1776381090540,48.37,75025.64,0.0,0.9838,1e-05,2.91505]
[1776381090691,48.37,75025.64,0.0,0.9838,1e-05,2.91505]
[1776381091307,48.37,75025.64,0.0,0.9838,1e-05,2.91505]
[1776381091446,48.37,75025.64,0.0,0.9838,1e-05,2.91505]
[1776381091539,48.37,75025.76,0.0,0.98381,1e-05,2.91356]
[1776381096657,48.38,75025.96,0.0,0.9838,1e-05,2.91431]
[1776381099678,48.38,75031.99,0.0,0.98387,1e-05,2.90434]
[1776381100914,48.38,75031.99,0.0,0.98387,1e-05,2.90434]
[1776381100941,48.38,75031.99,0.0,0.98387,1e-05,2.90434]
[1776381101006,48.38,75034.4,0.0,0.9839,1e-05,2.90033]
[1776381101987,48.38,75034.4,0.0,0.9839,1e-05,2.90033]
[1776381102199,48.38,75034.4,0.0,0.9839,1e-05,2.90033]
[1776381105720,48.38,75040.47,0.0,0.98396,1e-05,2.89079]
[1776381106937,48.38,75040.47,0.0,0.98396,1e-05,2.89079]
[1776381107015,48.38,75041.22,0.0,0.98397,1e-05,2.88971]
[1776381108098,48.38,75041.22,0.0,0.98397,1e-05,2.88971]
[1776381109127,48.38,75040.66,0.0,0.98396,1e-05,2.8909]
[1776381109165,48.39,75041.23,0.0,0.98397,1e-05,2.89013]
[1776381113709,48.39,75041.42,0.0,0.98396,1e-05,2.8907]
[1776381113945,48.39,75041.42,0.0,0.98396,1e-05,2.8907]
[1776381114360,48.39,75041.42,0.0,0.98396,1e-05,2.8907]
[1776381114441,48.39,75041.42,0.0,0.98396,1e-05,2.8907]
[1776381114537,48.39,75037.05,0.0,0.98391,1e-05,2.89875]
[1776381119818,48.39,75034.87,0.0,0.98388,1e-05,2.9036]
[1776381122840,48.4,75030.6,0.0,0.98382,1e-05,2.91168]
[1776381123753,48.4,75030.6,0.0,0.98382,1e-05,2.91168]
[1776381123937,48.4,75030.6,0.0,0.98382,1e-05,2.91168]
[1776381124039,48.4,75027.5,0.0,0.98379,1e-05,2.9173]
[1776381124819,48.4,75027.5,0.0,0.98379,1e-05,2.9173]
[1776381124941,48.4,75027.5,0.0,0.98379,1e-05,2.9173]
[1776381129890,48.4,75011.28,0.0,0.98359,1e-05,2.94692]
[1776381130897,48.4,75007.19,0.0,0.98354,1e-05,2.95428]
[1776381132911,48.4,75004.24,0.0,0.9835,1e-05,2.95974]
[1776381133966,48.4,75004.24,0.0,0.9835,1e-05,2.95974]
[1776381134192,48.4,75004.24,0.0,0.9835,1e-05,2.95974]
[1776381134293,48.4,75004.05,0.0,0.9835,1e-05,2.96019]
[1776381135933,48.4,74992.13,0.0,0.98336,1e-05,2.98159]
[1776381136939,48.4,74985.32,0.0,0.98328,1e-05,2.99381]
[1776381139960,48.41,74990.35,0.0,0.98334,1e-05,2.98501]
[1776381143989,48.41,75003.89,0.0,0.98349,1e-05,2.96126]
[1776381144996,48.41,75010.86,0.0,0.98358,1e-05,2.94906]
[1776381148423,48.41,75011.1,0.0,0.98358,1e-05,2.94891]
[1776381148443,48.41,75011.1,0.0,0.98358,1e-05,2.94891]
[1776381154062,48.41,75014.68,0.0,0.98362,1e-05,2.94196]
[1776381156502,48.41,75014.68,0.0,0.98362,1e-05,2.94196]
[1776381156603,48.41,75013.39,0.0,0.9836,1e-05,2.94467]
[1776381156694,48.41,75013.39,0.0,0.9836,1e-05,2.94467]
[1776381156986,48.41,75013.39,0.0,0.9836,1e-05,2.94467]
[1776381157193,48.41,75013.39,0.0,0.9836,1e-05,2.94467]
[1776381157291,48.41,75013.38,0.0,0.9836,1e-05,2.94469]
[1776381162252,48.42,75013.19,0.0,0.9836,1e-05,2.94561]
[1776381162438,48.42,75013.19,0.0,0.9836,1e-05,2.94561]
[1776381162538,48.42,75012.59,0.0,0.98359,1e-05,2.94681]
[1776381162788,48.42,75012.59,0.0,0.98359,1e-05,2.94681]
[1776381162936,48.42,75012.59,0.0,0.98359,1e-05,2.94681]
[1776381166126,48.42,75012.16,0.0,0.98358,1e-05,2.94799]
[1776381166204,48.42,75012.16,0.0,0.98358,1e-05,2.94799]
[1776381166307,48.42,75012.16,0.0,0.98358,1e-05,2.94799]
[1776381166443,48.42,75012.16,0.0,0.98358,1e-05,2.94799]
[1776381166481,48.42,75007.71,0.0,0.98353,1e-05,2.95599]
[1776381169170,48.42,75005.23,0.0,0.9835,1e-05,2.96075]
[1776381170367,48.42,75005.23,0.0,0.9835,1e-05,2.96075]
[1776381170436,48.42,75005.23,0.0,0.9835,1e-05,2.96075]
[1776381170517,48.42,75005.42,0.0,0.9835,1e-05,2.96053]
[1776381170704,48.42,75005.42,0.0,0.9835,1e-05,2.96053]
[1776381170942,48.42,75005.42,0.0,0.9835,1e-05,2.96053]
[1776381176219,48.42,75007.99,0.0,0.98352,1e-05,2.95674]
[1776381177378,48.42,75007.99,0.0,0.98352,1e-05,2.95674]
[1776381177439,48.42,75007.99,0.0,0.98352,1e-05,2.95674]
[1776381177479,48.42,75007.8,0.0,0.98352,1e-05,2.95721]
[1776381177919,48.42,75007.8,0.0,0.98352,1e-05,2.95721]
[1776381177940,48.42,75007.8,0.0,0.98352,1e-05,2.95721]
[1776381180565,48.42,75007.58,0.0,0.98352,1e-05,2.95786]
[1776381181574,48.42,75006.61,0.0,0.9835,1e-05,2.95983]
[1776381181584,48.42,75004.57,0.0,0.98348,1e-05,2.96344]
[1776381181696,48.42,75004.57,0.0,0.98348,1e-05,2.96344]
[1776381186818,48.43,75002.52,0.0,0.98345,1e-05,2.96766]
[1776381186941,48.43,75002.52,0.0,0.98345,1e-05,2.96766]
[1776381187296,48.43,75000.44,0.0,0.98342,1e-05,2.97146]
[1776381190317,48.43,74997.67,0.0,0.98339,1e-05,2.97669]
[1776381191548,48.43,74997.67,0.0,0.98339,1e-05,2.97669]
[1776381191649,48.43,74996.68,0.0,0.98338,1e-05,2.97864]
[1776381191693,48.43,74996.68,0.0,0.98338,1e-05,2.97864]
[1776381192520,48.43,74994.97,0.0,0.98336,1e-05,2.98168]
[1776381194119,48.43,74994.2,0.0,0.98335,1e-05,2.98314]
[1776381194199,48.43,74994.2,0.0,0.98335,1e-05,2.98314]
[1776381196359,48.43,75003.13,0.0,0.98345,1e-05,2.96754]
[1776381196776,48.43,75003.13,0.0,0.98345,1e-05,2.96754]
[1776381196944,48.43,75003.13,0.0,0.98345,1e-05,2.96754]
[1776381197366,48.43,75004.94,0.0,0.98347,1e-05,2.96445]
[1776381202400,48.43,75004.01,0.0,0.98346,1e-05,2.96669]
[1776381207436,48.44,75003.91,0.0,0.98345,1e-05,2.96746]
[1776381211042,48.44,75003.59,0.0,0.98345,1e-05,2.96834]
[1776381211195,48.44,75003.59,0.0,0.98345,1e-05,2.96834]
[1776381215436,48.44,75002.61,0.0,0.98344,1e-05,2.96878]
[1776381215492,48.44,75002.51,0.0,0.98344,1e-05,2.96906]
[1776381220331,48.44,75001.62,0.0,0.98343,1e-05,2.97091]
[1776381220443,48.44,75001.62,0.0,0.98343,1e-05,2.97091]
[1776381225562,48.44,75001.88,0.0,0.98343,1e-05,2.97109]
[1776381226560,48.44,75001.88,0.0,0.98343,1e-05,2.97109]
[1776381226689,48.44,75001.88,0.0,0.98343,1e-05,2.97109]
[1776381226569,48.44,74996.68,0.0,0.98336,1e-05,2.98042]
[1776381227833,48.44,74995.22,0.0,0.98335,1e-05,2.98311]
[1776381227940,48.44,74995.22,0.0,0.98335,1e-05,2.98311]
[1776381228583,48.44,74993.38,0.0,0.98332,1e-05,2.98646]
[1776381233617,48.44,74993.93,0.0,0.98333,1e-05,2.98581]
[1776381238653,48.44,74993.45,0.0,0.98332,1e-05,2.98701]
[1776381239259,48.44,74993.45,0.0,0.98332,1e-05,2.98701]
[1776381239440,48.44,74993.45,0.0,0.98332,1e-05,2.98701]
[1776381246709,48.45,74991.41,0.0,0.98329,1e-05,2.99125]
[1776381248723,48.45,74983.23,0.0,0.98319,1e-05,3.00598]
[1776381248815,48.45,74983.23,0.0,0.98319,1e-05,3.00598]
[1776381248944,48.45,74983.23,0.0,0.98319,1e-05,3.00598]
[1776381250264,48.45,74983.23,0.0,0.98319,1e-05,3.00598]
[1776381250438,48.45,74983.23,0.0,0.98319,1e-05,3.00598]
[1776381250505,48.45,74983.12,0.0,0.98319,1e-05,3.00622]
[1776381256779,48.45,74982.93,0.0,0.98319,1e-05,3.00683]
[1776381262519,48.45,74985.52,0.0,0.98322,1e-05,3.00237]
[1776381262700,48.45,74985.52,0.0,0.98322,1e-05,3.00237]
[1776381267644,48.45,74990.83,0.0,0.98328,1e-05,2.9932]
[1776381267690,48.45,74990.83,0.0,0.98328,1e-05,2.9932]
[1776381269096,48.45,74995.06,0.0,0.98333,1e-05,2.9858]
[1776381269196,48.45,74995.06,0.0,0.98333,1e-05,2.9858]
[1776381269301,48.45,74995.36,0.0,0.98333,1e-05,2.98535]
[1776381275362,48.45,74995.96,0.0,0.98334,1e-05,2.98295]
[1776381275437,48.45,74995.96,0.0,0.98334,1e-05,2.98295]
[1776381280949,48.46,74999.84,0.0,0.98339,1e-05,2.97675]
[1776381284888,48.46,74999.99,0.0,0.98339,1e-05,2.97677]
[1776381284935,48.46,74999.99,0.0,0.98339,1e-05,2.97677]
[1776381285467,48.46,74999.99,0.0,0.98339,1e-05,2.97677]
[1776381285689,48.46,74999.99,0.0,0.98339,1e-05,2.97677]
[1776381285568,48.46,75000.11,0.0,0.98339,1e-05,2.97664]
[1776381291019,48.46,74999.63,0.0,0.98338,1e-05,2.97803]
[1776381297018,48.46,74999.5,0.0,0.98337,1e-05,2.97852]
[1776381297191,48.46,74999.5,0.0,0.98337,1e-05,2.97852]
[1776381303103,48.46,75000.66,0.0,0.98338,1e-05,2.97721]
[1776381304217,48.46,75000.66,0.0,0.98338,1e-05,2.97721]
[1776381304439,48.46,75000.66,0.0,0.98338,1e-05,2.97721]
[1776381304850,48.46,75003.14,0.0,0.98341,1e-05,2.97289]
[1776381304935,48.46,75003.14,0.0,0.98341,1e-05,2.97289]
[1776381305117,48.46,75004.0,0.0,0.98342,1e-05,2.97145]
[1776381311158,48.46,75003.89,0.0,0.98342,1e-05,2.9722]
[1776381316194,48.47,75003.93,0.0,0.98341,1e-05,2.97255]
[1776381321730,48.47,75003.93,0.0,0.98341,1e-05,2.97255]
[1776381321939,48.47,75004.08,0.0,0.98341,1e-05,2.97271]
[1776381323243,48.47,74999.9,0.0,0.98336,1e-05,2.9803]
[1776381327271,48.47,74995.78,0.0,0.98331,1e-05,2.98789]
[1776381328060,48.47,74995.78,0.0,0.98331,1e-05,2.98789]
[1776381328197,48.47,74995.78,0.0,0.98331,1e-05,2.98789]
[1776381328462,48.47,74995.78,0.0,0.98331,1e-05,2.98789]
[1776381328690,48.47,74995.78,0.0,0.98331,1e-05,2.98789]
[1776381328745,48.47,74994.81,0.0,0.9833,1e-05,2.98967]
[1776381331299,48.47,74990.4,0.0,0.98326,1e-05,2.996]
[1776381332582,48.47,74990.4,0.0,0.98326,1e-05,2.996]
[1776381332693,48.47,74990.4,0.0,0.98326,1e-05,2.996]
[1776381333854,48.47,74986.07,0.0,0.9832,1e-05,3.00382]
[1776381334319,48.47,74980.14,0.0,0.98313,1e-05,3.01447]
[1776381336049,48.47,74979.72,0.0,0.98313,1e-05,3.01523]
[1776381336195,48.47,74979.72,0.0,0.98313,1e-05,3.01523]
[1776381336334,48.47,74979.51,0.0,0.98312,1e-05,3.01562]
[1776381339849,48.47,74975.63,0.0,0.98308,1e-05,3.0226]
[1776381339938,48.47,74975.63,0.0,0.98308,1e-05,3.0226]
[1776381345205,48.47,74972.12,0.0,0.98304,1e-05,3.02886]
[1776381345440,48.47,74972.12,0.0,0.98304,1e-05,3.02886]
[1776381345523,48.47,74972.18,0.0,0.98304,1e-05,3.02871]
[1776381347008,48.47,74972.18,0.0,0.98304,1e-05,3.02871]
[1776381347190,48.47,74972.18,0.0,0.98304,1e-05,3.02871]
[1776381353453,48.47,74971.96,0.0,0.98304,1e-05,3.02893]
[1776381357057,48.47,74972.03,0.0,0.98304,1e-05,3.02876]
[1776381357187,48.47,74972.03,0.0,0.98304,1e-05,3.02876]
[1776381358315,48.47,74971.05,0.0,0.98303,1e-05,3.03047]
[1776381358438,48.47,74971.05,0.0,0.98303,1e-05,3.03047]
[1776381358488,48.47,74971.02,0.0,0.98303,1e-05,3.0305]
[1776381362516,48.47,74963.46,0.0,0.98293,1e-05,3.04404]
[1776381363054,48.47,74963.46,0.0,0.98293,1e-05,3.04404]
[1776381363199,48.47,74963.46,0.0,0.98293,1e-05,3.04404]
[1776381363523,48.47,74958.34,0.0,0.98287,1e-05,3.05326]
[1776381367857,48.47,74955.22,0.0,0.98284,1e-05,3.05871]
[1776381367945,48.47,74955.27,0.0,0.98284,1e-05,3.05854]
[1776381368558,48.47,74955.2,0.0,0.98284,1e-05,3.05859]
[1776381370572,48.47,74932.96,0.0,0.98256,1e-05,3.09901]
[1776381371589,48.47,74933.76,0.0,0.98258,1e-05,3.0974]
[1776381375061,48.46,74931.65,0.0,0.98255,1e-05,3.10081]
[1776381375189,48.46,74931.65,0.0,0.98255,1e-05,3.10081]
[1776381380653,48.46,74932.59,0.0,0.98257,1e-05,3.09818]
[1776381383673,48.46,74937.36,0.0,0.98263,1e-05,3.08901]
[1776381387555,48.46,74939.68,0.0,0.98266,1e-05,3.08437]
[1776381387687,48.46,74939.68,0.0,0.98266,1e-05,3.08437]
[1776381387884,48.46,74939.39,0.0,0.98266,1e-05,3.08466]
[1776381389437,48.46,74941.37,0.0,0.98269,1e-05,3.08105]
[1776381394751,48.46,74941.65,0.0,0.9827,1e-05,3.07813]
[1776381396808,48.46,74941.65,0.0,0.9827,1e-05,3.07813]
[1776381396902,48.45,74941.69,0.0,0.98271,1e-05,3.07772]
[1776381396939,48.45,74941.69,0.0,0.98271,1e-05,3.07772]
[1776381397051,48.45,74941.69,0.0,0.98271,1e-05,3.07772]
[1776381397196,48.45,74941.69,0.0,0.98271,1e-05,3.07772]
[1776381402807,48.45,74941.44,0.0,0.98271,1e-05,3.0776]
[1776381409856,48.45,74941.19,0.0,0.98271,1e-05,3.07712]
[1776381411351,48.45,74941.48,0.0,0.98271,1e-05,3.07659]
[1776381411442,48.45,74941.48,0.0,0.98271,1e-05,3.07659]
[1776381411456,48.45,74941.48,0.0,0.98271,1e-05,3.07659]
[1776381411690,48.45,74941.48,0.0,0.98271,1e-05,3.07659]
[1776381411764,48.45,74941.48,0.0,0.98271,1e-05,3.07648]
[1776381417912,48.44,74941.67,0.0,0.98272,1e-05,3.07531]
[1776381422646,48.44,74941.32,0.0,0.98272,1e-05,3.07583]
[1776381422691,48.44,74941.32,0.0,0.98272,1e-05,3.07583]
[1776381422832,48.44,74941.32,0.0,0.98272,1e-05,3.07583]
[1776381422931,48.44,74941.32,0.0,0.98272,1e-05,3.07536]
[1776381422938,48.44,74941.32,0.0,0.98272,1e-05,3.07536]
[1776381423954,48.44,74935.22,0.0,0.98265,1e-05,3.08638]
[1776381426285,48.44,74934.29,0.0,0.98264,1e-05,3.08795]
[1776381426431,48.44,74934.29,0.0,0.98264,1e-05,3.08795]
[1776381426440,48.44,74934.29,0.0,0.98264,1e-05,3.08795]
[1776381426698,48.44,74934.29,0.0,0.98264,1e-05,3.08795]
[1776381426800,48.44,74934.08,0.0,0.98263,1e-05,3.08819]
[1776381432427,48.44,74934.57,0.0,0.98264,1e-05,3.08661]
[1776381432440,48.44,74934.57,0.0,0.98264,1e-05,3.08661]
[1776381432475,48.44,74936.4,0.0,0.98267,1e-05,3.08313]
[1776381433010,48.44,74936.4,0.0,0.98267,1e-05,3.08313]
[1776381433189,48.44,74936.4,0.0,0.98267,1e-05,3.08313]
[1776381438585,48.44,74935.21,0.0,0.98266,1e-05,3.08469]
[1776381438688,48.44,74935.21,0.0,0.98266,1e-05,3.08469]
[1776381438861,48.44,74935.21,0.0,0.98266,1e-05,3.08469]
[1776381438940,48.44,74935.21,0.0,0.98266,1e-05,3.08469]
[1776381438776,48.44,74934.42,0.0,0.98265,1e-05,3.08601]
[1776381444095,48.43,74935.94,0.0,0.98267,1e-05,3.0825]
[1776381451143,48.43,74936.15,0.0,0.98269,1e-05,3.07959]
[1776381453158,48.43,74942.01,0.0,0.98276,1e-05,3.06868]
[1776381455172,48.43,74950.48,0.0,0.98287,1e-05,3.05311]
[1776381456178,48.43,74956.54,0.0,0.98294,1e-05,3.04206]
[1776381457342,48.43,74956.54,0.0,0.98294,1e-05,3.04206]
[1776381457437,48.43,74956.54,0.0,0.98294,1e-05,3.04206]
[1776381457826,48.43,74956.54,0.0,0.98294,1e-05,3.04206]
[1776381457936,48.43,74956.54,0.0,0.98294,1e-05,3.04206]
[1776381457927,48.43,74959.37,0.0,0.98298,1e-05,3.03687]
[1776381462223,48.43,74968.2,0.0,0.98308,1e-05,3.02084]
[1776381464524,48.43,74969.66,0.0,0.9831,1e-05,3.01821]
[1776381464691,48.43,74969.66,0.0,0.9831,1e-05,3.01821]
[1776381464789,48.43,74969.62,0.0,0.9831,1e-05,3.01828]
[1776381465053,48.43,74969.62,0.0,0.9831,1e-05,3.01828]
[1776381465193,48.43,74969.62,0.0,0.9831,1e-05,3.01828]
[1776381469276,48.43,74963.38,0.0,0.98303,1e-05,3.0295]
[1776381472009,48.43,74960.8,0.0,0.98299,1e-05,3.03411]
[1776381472193,48.43,74960.8,0.0,0.98299,1e-05,3.03411]
[1776381472598,48.43,74960.8,0.0,0.98299,1e-05,3.03411]
[1776381472695,48.43,74960.8,0.0,0.98299,1e-05,3.03411]
[1776381472772,48.43,74960.63,0.0,0.98299,1e-05,3.03439]
[1776381475319,48.43,74964.44,0.0,0.98304,1e-05,3.02744]
[1776381480354,48.43,74963.76,0.0,0.98303,1e-05,3.02857]
[1776381482756,48.43,74963.76,0.0,0.98303,1e-05,3.02857]
[1776381482937,48.43,74963.76,0.0,0.98303,1e-05,3.02857]
[1776381482968,48.43,74965.6,0.0,0.98305,1e-05,3.0252]
[1776381483244,48.43,74965.6,0.0,0.98305,1e-05,3.0252]
[1776381483437,48.43,74965.6,0.0,0.98305,1e-05,3.0252]
[1776381488409,48.43,74971.19,0.0,0.98312,1e-05,3.01511]
[1776381489222,48.43,74971.19,0.0,0.98312,1e-05,3.01511]
[1776381489445,48.43,74971.19,0.0,0.98312,1e-05,3.01511]
[1776381489446,48.43,74973.05,0.0,0.98314,1e-05,3.01177]
[1776381490028,48.43,74973.05,0.0,0.98314,1e-05,3.01177]
[1776381490202,48.43,74973.05,0.0,0.98314,1e-05,3.01177]
[1776381495488,48.43,74977.35,0.0,0.9832,1e-05,3.00418]
[1776381500524,48.43,74985.05,0.0,0.98329,1e-05,2.99052]
[1776381501208,48.43,74985.05,0.0,0.98329,1e-05,2.99052]
[1776381501450,48.43,74985.05,0.0,0.98329,1e-05,2.99052]
[1776381501530,48.43,74985.95,0.0,0.9833,1e-05,2.98896]
[1776381503210,48.43,74985.55,0.0,0.98329,1e-05,2.98972]
[1776381503436,48.43,74985.55,0.0,0.98329,1e-05,2.98972]
[1776381508580,48.43,74975.26,0.0,0.98317,1e-05,3.00834]
[1776381510014,48.43,74975.26,0.0,0.98317,1e-05,3.00834]
[1776381510205,48.43,74972.96,0.0,0.98314,1e-05,3.01247]
[1776381510878,48.43,74972.96,0.0,0.98314,1e-05,3.01247]
[1776381510937,48.43,74972.96,0.0,0.98314,1e-05,3.01247]
[1776381510980,48.43,74973.19,0.0,0.98314,1e-05,3.01207]
[1776381516636,48.43,74971.92,0.0,0.98314,1e-05,3.01269]
[1776381523685,48.43,74971.94,0.0,0.98314,1e-05,3.0127]
[1776381524802,48.43,74971.94,0.0,0.98314,1e-05,3.0127]
[1776381524937,48.43,74971.94,0.0,0.98314,1e-05,3.0127]
[1776381524896,48.43,74971.9,0.0,0.98314,1e-05,3.01278]
[1776381525430,48.43,74971.9,0.0,0.98314,1e-05,3.01278]
[1776381525694,48.43,74971.9,0.0,0.98314,1e-05,3.01278]
[1776381525703,48.43,74971.94,0.0,0.98314,1e-05,3.01272]
[1776381530738,48.43,74973.34,0.0,0.98315,1e-05,3.01027]
[1776381537787,48.43,74973.51,0.0,0.98315,1e-05,3.01006]
[1776381540811,48.43,74969.29,0.0,0.9831,1e-05,3.01768]
[1776381541818,48.43,74960.73,0.0,0.983,1e-05,3.03312]
[1776381543730,48.43,74960.35,0.0,0.98299,1e-05,3.03381]
[1776381543943,48.43,74960.35,0.0,0.98299,1e-05,3.03381]
[1776381543945,48.43,74959.36,0.0,0.98298,1e-05,3.03557]
[1776381544929,48.43,74959.36,0.0,0.98298,1e-05,3.03557]
[1776381544938,48.43,74959.36,0.0,0.98298,1e-05,3.03557]
[1776381550887,48.43,74960.43,0.0,0.983,1e-05,3.03346]
[1776381555933,48.43,74959.85,0.0,0.98299,1e-05,3.0344]
[1776381557751,48.43,74963.23,0.0,0.98303,1e-05,3.02827]
[1776381557938,48.43,74963.23,0.0,0.98303,1e-05,3.02827]
[1776381557944,48.43,74964.7,0.0,0.98305,1e-05,3.0256]
[1776381558677,48.43,74964.7,0.0,0.98305,1e-05,3.0256]
[1776381558694,48.43,74964.7,0.0,0.98305,1e-05,3.0256]
[1776381561441,48.43,74963.61,0.0,0.98304,1e-05,3.02753]
[1776381561972,48.43,74963.72,0.0,0.98304,1e-05,3.02733]
[1776381564839,48.43,74964.11,0.0,0.98304,1e-05,3.0266]
[1776381564936,48.43,74964.11,0.0,0.98304,1e-05,3.0266]
[1776381564993,48.43,74965.08,0.0,0.98305,1e-05,3.02483]
[1776381565584,48.43,74965.08,0.0,0.98305,1e-05,3.02483]
[1776381565695,48.43,74965.08,0.0,0.98305,1e-05,3.02483]
[1776381571037,48.43,74966.04,0.0,0.98308,1e-05,3.02135]
[1776381574959,48.43,74968.09,0.0,0.9831,1e-05,3.01765]
[1776381575067,48.43,74970.67,0.0,0.98313,1e-05,3.01302]
[1776381575197,48.43,74970.67,0.0,0.98313,1e-05,3.01302]
[1776381575709,48.43,74970.67,0.0,0.98313,1e-05,3.01302]
[1776381575938,48.43,74970.67,0.0,0.98313,1e-05,3.01302]
[1776381581835,48.43,74971.97,0.0,0.98315,1e-05,3.01073]
[1776381581936,48.43,74971.97,0.0,0.98315,1e-05,3.01073]
[1776381582037,48.43,74975.46,0.0,0.98319,1e-05,3.00451]
[1776381582642,48.43,74975.46,0.0,0.98319,1e-05,3.00451]
[1776381582690,48.43,74975.46,0.0,0.98319,1e-05,3.00451]
[1776381585137,48.43,74980.67,0.0,0.98325,1e-05,2.99527]
[1776381592186,48.43,74983.58,0.0,0.98328,1e-05,2.99035]
[1776381594820,48.43,74986.36,0.0,0.98332,1e-05,2.98544]
[1776381594940,48.43,74986.36,0.0,0.98332,1e-05,2.98544]
[1776381595041,48.43,74986.91,0.0,0.98332,1e-05,2.98457]
[1776381595681,48.43,74986.91,0.0,0.98332,1e-05,2.98457]
[1776381595944,48.43,74986.91,0.0,0.98332,1e-05,2.98457]
[1776381599235,48.43,74992.7,0.0,0.98339,1e-05,2.97449]
[1776381601249,48.43,75000.88,0.0,0.98348,1e-05,2.96012]
[1776381603765,48.43,75001.31,0.0,0.98349,1e-05,2.95945]
[1776381603936,48.43,75001.31,0.0,0.98349,1e-05,2.95945]
[1776381603952,48.43,74996.45,0.0,0.98343,1e-05,2.96816]
[1776381606872,48.43,74998.24,0.0,0.98345,1e-05,2.96515]
[1776381606943,48.43,74998.24,0.0,0.98345,1e-05,2.96515]
[1776381606973,48.43,75003.8,0.0,0.98352,1e-05,2.95539]
[1776381611474,48.43,75004.05,0.0,0.98352,1e-05,2.95538]
[1776381611694,48.43,75004.05,0.0,0.98352,1e-05,2.95538]
[1776381613333,48.44,74998.19,0.0,0.98345,1e-05,2.96608]
[1776381614575,48.44,74998.19,0.0,0.98345,1e-05,2.96608]
[1776381614698,48.44,74998.19,0.0,0.98345,1e-05,2.96608]
[1776381614799,48.44,74996.59,0.0,0.98343,1e-05,2.96901]
[1776381620681,48.44,74995.5,0.0,0.98341,1e-05,2.97136]
[1776381620935,48.44,74995.5,0.0,0.98341,1e-05,2.97136]
[1776381624410,48.44,75000.14,0.0,0.98346,1e-05,2.96355]
[1776381625418,48.44,75003.31,0.0,0.9835,1e-05,2.95804]
[1776381626248,48.44,75003.31,0.0,0.9835,1e-05,2.95804]
[1776381626442,48.44,75003.31,0.0,0.9835,1e-05,2.95804]
[1776381626544,48.44,75006.27,0.0,0.98353,1e-05,2.95291]
[1776381627701,48.44,75006.27,0.0,0.98353,1e-05,2.95291]
[1776381627936,48.44,75006.27,0.0,0.98353,1e-05,2.95291]
[1776381632469,48.44,75013.26,0.0,0.98362,1e-05,2.93965]
[1776381634509,48.44,75015.9,0.0,0.98365,1e-05,2.93514]
[1776381634689,48.44,75015.9,0.0,0.98365,1e-05,2.93514]
[1776381634716,48.44,75017.88,0.0,0.98367,1e-05,2.93181]
[1776381635221,48.44,75017.88,0.0,0.98367,1e-05,2.93181]
[1776381635442,48.44,75017.88,0.0,0.98367,1e-05,2.93181]
[1776381642065,48.45,75019.42,0.0,0.98368,1e-05,2.92986]
[1776381642188,48.45,75019.47,0.0,0.98368,1e-05,2.93009]
[1776381646579,48.45,75018.98,0.0,0.98367,1e-05,2.93158]
[1776381646695,48.45,75018.98,0.0,0.98367,1e-05,2.93158]
[1776381646796,48.45,75018.68,0.0,0.98367,1e-05,2.93226]
[1776381652652,48.45,75018.9,0.0,0.98367,1e-05,2.93264]
[1776381652694,48.45,75018.9,0.0,0.98367,1e-05,2.93264]
[1776381658653,48.46,75018.79,0.0,0.98366,1e-05,2.9339]
[1776381660683,48.46,75024.92,0.0,0.98373,1e-05,2.92345]
[1776381661688,48.46,75028.35,0.0,0.98377,1e-05,2.91762]
[1776381662696,48.46,75041.57,0.0,0.98392,1e-05,2.89474]
[1776381663703,48.46,75041.91,0.0,0.98392,1e-05,2.89437]
[1776381664205,48.46,75041.91,0.0,0.98392,1e-05,2.89437]
[1776381664441,48.46,75041.91,0.0,0.98392,1e-05,2.89437]
[1776381665152,48.46,75041.91,0.0,0.98392,1e-05,2.89437]
[1776381664710,48.46,75041.78,0.0,0.98392,1e-05,2.89481]
[1776381665192,48.46,75041.78,0.0,0.98392,1e-05,2.89481]
[1776381665717,48.46,75036.29,0.0,0.98385,1e-05,2.90459]
[1776381666724,48.46,75032.51,0.0,0.98381,1e-05,2.91139]
[1776381668149,48.46,75032.51,0.0,0.98381,1e-05,2.91139]
[1776381668154,48.46,75029.57,0.0,0.98377,1e-05,2.91672]
[1776381668196,48.46,75029.57,0.0,0.98377,1e-05,2.91672]
[1776381670533,48.47,75028.99,0.0,0.98376,1e-05,2.9181]
[1776381670695,48.47,75028.99,0.0,0.98376,1e-05,2.9181]
[1776381670752,48.47,75030.58,0.0,0.98378,1e-05,2.9155]
[1776381672766,48.47,75021.44,0.0,0.98367,1e-05,2.93189]
[1776381673773,48.47,75022.4,0.0,0.98368,1e-05,2.93037]
[1776381674340,48.47,75022.4,0.0,0.98368,1e-05,2.93037]
[1776381674442,48.47,75022.4,0.0,0.98368,1e-05,2.93037]
[1776381678808,48.47,75033.23,0.0,0.9838,1e-05,2.91222]
[1776381679815,48.47,75043.21,0.0,0.98392,1e-05,2.89503]
[1776381681150,48.47,75043.21,0.0,0.98392,1e-05,2.89503]
[1776381681202,48.47,75046.37,0.0,0.98395,1e-05,2.88977]
[1776381682054,48.47,75046.37,0.0,0.98395,1e-05,2.88977]
[1776381682155,48.47,75046.92,0.0,0.98396,1e-05,2.88905]
[1776381684850,48.48,75050.36,0.0,0.98399,1e-05,2.8838]
[1776381687633,48.48,75050.94,0.0,0.98399,1e-05,2.88328]
[1776381687696,48.48,75050.94,0.0,0.98399,1e-05,2.88328]
[1776381693914,48.48,75051.05,0.0,0.98399,1e-05,2.88315]
[1776381695143,48.48,75051.05,0.0,0.98399,1e-05,2.88315]
[1776381695199,48.48,75051.05,0.0,0.98399,1e-05,2.88315]
[1776381696059,48.49,75051.66,0.0,0.984,1e-05,2.88233]
[1776381696195,48.49,75051.66,0.0,0.984,1e-05,2.88233]
[1776381696148,48.49,75053.89,0.0,0.98402,1e-05,2.87871]
[1776381696936,48.49,75061.44,0.0,0.98411,1e-05,2.86592]
[1776381697951,48.49,75070.52,0.0,0.98421,1e-05,2.85057]
[1776381698957,48.49,75065.54,0.0,0.98415,1e-05,2.85942]
[1776381700476,48.49,75063.91,0.0,0.98413,1e-05,2.8625]
[1776381700696,48.49,75063.91,0.0,0.98413,1e-05,2.8625]
[1776381700971,48.49,75062.46,0.0,0.98411,1e-05,2.86527]
[1776381701658,48.49,75062.46,0.0,0.98411,1e-05,2.86527]
[1776381701703,48.49,75062.46,0.0,0.98411,1e-05,2.86527]
[1776381702987,48.49,75072.14,0.0,0.98422,1e-05,2.84914]
[1776381703994,48.49,75078.81,0.0,0.98429,1e-05,2.83799]
[1776381705001,48.5,75074.82,0.0,0.98425,1e-05,2.84513]
[1776381706388,48.5,75073.2,0.0,0.98423,1e-05,2.84819]
[1776381706435,48.5,75073.2,0.0,0.98423,1e-05,2.84819]
[1776381707015,48.5,75073.52,0.0,0.98423,1e-05,2.84792]
[1776381707659,48.5,75073.52,0.0,0.98423,1e-05,2.84792]
[1776381707695,48.5,75073.52,0.0,0.98423,1e-05,2.84792]
[1776381712050,48.5,75076.81,0.0,0.98426,1e-05,2.8437]
[1776381712868,48.5,75076.81,0.0,0.98426,1e-05,2.8437]
[1776381712935,48.5,75076.81,0.0,0.98426,1e-05,2.8437]
[1776381713058,48.5,75076.94,0.0,0.98425,1e-05,2.84377]
[1776381715092,48.5,75076.57,0.0,0.98425,1e-05,2.8447]
[1776381715193,48.5,75076.57,0.0,0.98425,1e-05,2.8447]
[1776381718093,48.51,75074.29,0.0,0.98422,1e-05,2.84977]
[1776381718645,48.51,75074.29,0.0,0.98422,1e-05,2.84977]
[1776381718693,48.51,75074.29,0.0,0.98422,1e-05,2.84977]
[1776381721114,48.51,75069.51,0.0,0.98416,1e-05,2.85883]
[1776381723127,48.51,75073.34,0.0,0.9842,1e-05,2.8528]
[1776381723436,48.51,75073.34,0.0,0.9842,1e-05,2.8528]
[1776381723555,48.51,75073.34,0.0,0.9842,1e-05,2.8528]
[1776381723691,48.51,75073.34,0.0,0.9842,1e-05,2.8528]
[1776381724135,48.52,75074.49,0.0,0.98421,1e-05,2.85109]
[1776381725436,48.52,75074.46,0.0,0.9842,1e-05,2.85141]
[1776381726149,48.52,75074.16,0.0,0.9842,1e-05,2.85221]
[1776381729439,48.52,75074.09,0.0,0.98419,1e-05,2.85317]
[1776381729541,48.52,75074.09,0.0,0.98419,1e-05,2.85345]
[1776381733197,48.52,75078.46,0.0,0.98424,1e-05,2.84679]
[1776381734406,48.53,75076.11,0.0,0.98421,1e-05,2.85111]
[1776381734437,48.53,75076.11,0.0,0.98421,1e-05,2.85111]
[1776381735793,48.53,75073.71,0.0,0.98418,1e-05,2.85552]
[1776381735938,48.53,75073.71,0.0,0.98418,1e-05,2.85552]
[1776381736219,48.53,75073.52,0.0,0.98417,1e-05,2.85613]
[1776381738010,48.53,75073.12,0.0,0.98417,1e-05,2.85709]
[1776381738189,48.53,75073.12,0.0,0.98417,1e-05,2.85709]
[1776381738233,48.53,75067.41,0.0,0.9841,1e-05,2.86719]
[1776381743267,48.54,75065.52,0.0,0.98407,1e-05,2.87195]
[1776381748417,48.54,75064.52,0.0,0.98405,1e-05,2.87462]
[1776381748438,48.54,75064.52,0.0,0.98405,1e-05,2.87462]
[1776381749387,48.54,75064.27,0.0,0.98405,1e-05,2.87529]
[1776381749435,48.54,75064.27,0.0,0.98405,1e-05,2.87529]
[1776381749441,48.54,75064.27,0.0,0.98405,1e-05,2.87552]
[1776381751325,48.54,75060.26,0.0,0.98401,1e-05,2.88127]
[1776381753159,48.54,75060.26,0.0,0.98401,1e-05,2.88127]
[1776381753193,48.54,75060.26,0.0,0.98401,1e-05,2.88127]
[1776381753198,48.54,75055.36,0.0,0.98395,1e-05,2.88997]
[1776381758373,48.55,75054.19,0.0,0.98393,1e-05,2.89321]
[1776381760977,48.55,75048.41,0.0,0.98386,1e-05,2.90366]
[1776381762256,48.55,75048.41,0.0,0.98386,1e-05,2.90366]
[1776381762440,48.55,75045.75,0.0,0.98383,1e-05,2.90847]
[1776381764811,48.55,75044.89,0.0,0.98381,1e-05,2.91032]
[1776381764941,48.55,75044.89,0.0,0.98381,1e-05,2.91032]
[1776381765038,48.55,75043.79,0.0,0.9838,1e-05,2.91241]
[1776381770458,48.56,75044.38,0.0,0.9838,1e-05,2.9124]
[1776381771977,48.56,75044.38,0.0,0.9838,1e-05,2.9124]
[1776381772200,48.56,75044.38,0.0,0.9838,1e-05,2.9124]
[1776381777507,48.56,75043.19,0.0,0.98378,1e-05,2.91566]
[1776381780663,48.56,75041.23,0.0,0.98375,1e-05,2.91941]
[1776381780687,48.56,75041.23,0.0,0.98375,1e-05,2.91941]
[1776381781548,48.56,75041.08,0.0,0.98375,1e-05,2.91984]
[1776381781692,48.56,75041.08,0.0,0.98375,1e-05,2.91984]
[1776381781793,48.56,75040.34,0.0,0.98374,1e-05,2.9213]
[1776381782542,48.56,75028.83,0.0,0.98361,1e-05,2.94163]
[1776381783963,48.56,75028.83,0.0,0.98361,1e-05,2.94163]
[1776381784195,48.56,75028.83,0.0,0.98361,1e-05,2.94163]
[1776381784227,48.56,75027.41,0.0,0.98359,1e-05,2.94425]
[1776381789590,48.57,75027.07,0.0,0.98358,1e-05,2.9456]
[1776381794626,48.57,75026.74,0.0,0.98357,1e-05,2.94682]
[1776381797648,48.57,75020.5,0.0,0.9835,1e-05,2.95819]
[1776381800683,48.57,75019.95,0.0,0.98349,1e-05,2.95926]
[1776381800939,48.57,75019.95,0.0,0.98349,1e-05,2.95926]
[1776381805703,48.57,75024.43,0.0,0.98354,1e-05,2.95212]
[1776381807655,48.57,75025.04,0.0,0.98354,1e-05,2.95117]
[1776381807690,48.57,75025.04,0.0,0.98354,1e-05,2.95117]
[1776381807719,48.57,75029.93,0.0,0.9836,1e-05,2.94269]
[1776381809275,48.57,75029.93,0.0,0.9836,1e-05,2.94269]
[1776381809322,48.58,75031.96,0.0,0.98362,1e-05,2.93926]
[1776381809445,48.58,75031.96,0.0,0.98362,1e-05,2.93926]
[1776381813330,48.58,75034.24,0.0,0.98366,1e-05,2.93404]
[1776381813436,48.58,75037.64,0.0,0.98369,1e-05,2.92824]
[1776381817791,48.58,75031.77,0.0,0.98362,1e-05,2.93936]
[1776381818690,48.58,75031.77,0.0,0.98362,1e-05,2.93936]
[1776381818939,48.58,75031.77,0.0,0.98362,1e-05,2.93936]
[1776381820091,48.58,75030.17,0.0,0.9836,1e-05,2.94232]
[1776381820201,48.58,75030.17,0.0,0.9836,1e-05,2.94232]
[1776381820302,48.58,75030.01,0.0,0.9836,1e-05,2.94274]
[1776381823444,48.58,75029.28,0.0,0.98359,1e-05,2.94445]
[1776381823690,48.58,75029.28,0.0,0.98359,1e-05,2.94445]
[1776381827694,48.59,75032.09,0.0,0.98362,1e-05,2.94009]
[1776381827939,48.59,75032.09,0.0,0.98362,1e-05,2.94009]
[1776381828242,48.59,75032.09,0.0,0.98362,1e-05,2.94009]
[1776381828283,48.59,75032.51,0.0,0.98362,1e-05,2.93951]
[1776381828437,48.59,75032.51,0.0,0.98362,1e-05,2.93951]
[1776381828868,48.59,75038.0,0.0,0.98368,1e-05,2.93004]
[1776381833903,48.59,75041.2,0.0,0.98371,1e-05,2.92532]
[1776381838938,48.59,75039.73,0.0,0.98369,1e-05,2.92878]
[1776381839907,48.59,75039.73,0.0,0.98369,1e-05,2.92878]
[1776381839936,48.59,75039.73,0.0,0.98369,1e-05,2.92878]
[1776381840897,48.59,75040.03,0.0,0.98369,1e-05,2.92843]
[1776381840942,48.59,75040.03,0.0,0.98369,1e-05,2.92843]
[1776381840963,48.59,75040.03,0.0,0.98369,1e-05,2.9286]
[1776381842966,48.6,75046.21,0.0,0.98376,1e-05,2.91814]
[1776381846581,48.6,75047.04,0.0,0.98377,1e-05,2.91726]
[1776381846690,48.6,75047.04,0.0,0.98377,1e-05,2.91726]
[1776381851279,48.6,75043.02,0.0,0.98372,1e-05,2.92501]
[1776381851440,48.6,75043.61,0.0,0.98372,1e-05,2.92415]
[1776381851655,48.6,75043.61,0.0,0.98372,1e-05,2.92415]
[1776381851693,48.6,75043.61,0.0,0.98372,1e-05,2.92415]
[1776381852029,48.6,75044.3,0.0,0.98373,1e-05,2.92312]
[1776381856352,48.6,75045.09,0.0,0.98373,1e-05,2.92226]
[1776381856436,48.6,75044.48,0.0,0.98373,1e-05,2.9235]
[1776381856935,48.6,75044.48,0.0,0.98373,1e-05,2.9235]
[1776381857067,48.6,75051.03,0.0,0.9838,1e-05,2.91225]
[1776381858074,48.61,75060.95,0.0,0.98391,1e-05,2.8952]
[1776381859081,48.61,75057.45,0.0,0.98387,1e-05,2.9015]
[1776381860820,48.61,75059.47,0.0,0.98389,1e-05,2.8982]
[1776381861095,48.61,75075.4,0.0,0.98408,1e-05,2.87087]
[1776381862102,48.61,75075.09,0.0,0.98407,1e-05,2.87166]
[1776381863262,48.61,75075.09,0.0,0.98407,1e-05,2.87166]
[1776381864121,48.61,75087.87,0.0,0.98421,1e-05,2.85023]
[1776381865130,48.61,75087.31,0.0,0.9842,1e-05,2.85148]
[1776381867360,48.61,75087.61,0.0,0.98421,1e-05,2.85126]
[1776381868158,48.62,75110.86,0.0,0.98446,1e-05,2.81225]
[1776381869162,48.62,75114.4,0.0,0.9845,1e-05,2.80661]
[1776381874202,48.62,75114.68,0.0,0.9845,1e-05,2.80635]
[1776381874615,48.62,75114.68,0.0,0.9845,1e-05,2.80635]
[1776381875204,48.63,75132.73,0.0,0.9847,1e-05,2.77633]
[1776381876225,48.63,75131.64,0.0,0.98468,1e-05,2.77857]
[1776381877233,48.63,75126.5,0.0,0.98462,1e-05,2.78761]
[1776381878238,48.63,75126.5,0.0,0.98462,1e-05,2.78761]
[1776381882271,48.64,75120.9,0.0,0.98455,1e-05,2.79902]
[1776381884285,48.64,75115.6,0.0,0.98448,1e-05,2.80871]
[1776381888312,48.64,75101.63,0.0,0.98432,1e-05,2.83381]
[1776381890327,48.66,75098.01,0.0,0.98426,1e-05,2.84364]
[1776381891729,48.66,75099.19,0.0,0.98427,1e-05,2.84191]
[1776381891945,48.66,75099.19,0.0,0.98427,1e-05,2.84191]
[1776381893801,48.66,75099.7,0.0,0.98427,1e-05,2.84162]
[1776381893939,48.66,75099.7,0.0,0.98427,1e-05,2.84162]
[1776381894356,48.66,75099.5,0.0,0.98426,1e-05,2.84225]
[1776381897783,48.67,75100.05,0.0,0.98427,1e-05,2.84217]
[1776381897937,48.67,75100.05,0.0,0.98427,1e-05,2.84217]
[1776381901405,48.67,75092.42,0.0,0.98417,1e-05,2.85638]
[1776381903419,48.67,75086.79,0.0,0.9841,1e-05,2.86659]
[1776381905131,48.67,75084.7,0.0,0.98408,1e-05,2.87045]
[1776381905192,48.67,75084.7,0.0,0.98408,1e-05,2.87045]
[1776381907475,48.68,75083.43,0.0,0.98406,1e-05,2.8736]
[1776381907695,48.68,75083.43,0.0,0.98406,1e-05,2.8736]
[1776381908454,48.68,75084.26,0.0,0.98407,1e-05,2.8724]
[1776381911241,48.68,75084.43,0.0,0.98407,1e-05,2.87235]
[1776381911435,48.68,75084.43,0.0,0.98407,1e-05,2.87235]
[1776381916510,48.68,75086.55,0.0,0.98408,1e-05,2.87037]
[1776381918203,48.68,75086.55,0.0,0.98408,1e-05,2.87037]
[1776381918447,48.68,75086.55,0.0,0.98408,1e-05,2.87037]
[1776381919530,48.69,75090.81,0.0,0.98412,1e-05,2.86378]
[1776381920538,48.69,75097.08,0.0,0.98419,1e-05,2.85329]
[1776381922408,48.69,75097.08,0.0,0.98419,1e-05,2.85329]
[1776381922440,48.69,75097.08,0.0,0.98419,1e-05,2.85329]
[1776381922449,48.69,75098.68,0.0,0.98421,1e-05,2.85082]
[1776381926721,48.69,75101.03,0.0,0.98423,1e-05,2.84788]
[1776381926943,48.69,75101.03,0.0,0.98423,1e-05,2.84788]
[1776381927040,48.69,75098.95,0.0,0.9842,1e-05,2.85171]
[1776381931917,48.7,75095.73,0.0,0.98417,1e-05,2.85689]
[1776381934203,48.7,75094.22,0.0,0.98415,1e-05,2.85973]
[1776381939671,48.71,75092.79,0.0,0.98412,1e-05,2.86388]
[1776381944707,48.71,75092.95,0.0,0.98412,1e-05,2.86479]
[1776381947728,48.71,75076.8,0.0,0.98393,1e-05,2.89331]
[1776381948734,48.71,75075.22,0.0,0.98391,1e-05,2.89623]
[1776381952763,48.72,75082.09,0.0,0.98398,1e-05,2.88512]
[1776381956791,48.72,75077.2,0.0,0.98392,1e-05,2.89439]
[1776381957653,48.72,75077.2,0.0,0.98392,1e-05,2.89439]
[1776381957695,48.72,75077.2,0.0,0.98392,1e-05,2.89439]
[1776381957798,48.72,75076.48,0.0,0.98391,1e-05,2.89583]
[1776381960106,48.72,75077.82,0.0,0.98392,1e-05,2.89369]
[1776381960193,48.72,75077.82,0.0,0.98392,1e-05,2.89369]
[1776381963840,48.73,75066.49,0.0,0.98379,1e-05,2.91427]
[1776381964848,48.73,75066.02,0.0,0.98378,1e-05,2.91524]
[1776381965663,48.73,75066.02,0.0,0.98378,1e-05,2.91524]
[1776381965693,48.73,75066.02,0.0,0.98378,1e-05,2.91524]
[1776381965854,48.73,75065.38,0.0,0.98377,1e-05,2.9165]
[1776381966751,48.73,75065.38,0.0,0.98377,1e-05,2.9165]
[1776381966936,48.73,75065.38,0.0,0.98377,1e-05,2.9165]
[1776381972902,48.73,75066.53,0.0,0.98378,1e-05,2.91554]
[1776381975924,48.73,75071.17,0.0,0.98383,1e-05,2.90792]
[1776381977102,48.73,75071.17,0.0,0.98383,1e-05,2.90792]
[1776381977194,48.73,75071.17,0.0,0.98383,1e-05,2.90792]
[1776381977250,48.73,75071.67,0.0,0.98384,1e-05,2.90721]
[1776381980469,48.73,75073.87,0.0,0.98386,1e-05,2.90372]
[1776381980692,48.73,75075.64,0.0,0.98388,1e-05,2.90082]
[1776381986001,48.74,75078.22,0.0,0.9839,1e-05,2.89741]
[1776381991036,48.74,75078.38,0.0,0.98391,1e-05,2.89637]
[1776381996070,48.74,75077.66,0.0,0.98389,1e-05,2.89852]
[1776382001106,48.75,75074.54,0.0,0.98385,1e-05,2.90481]
[1776382001987,48.75,75074.54,0.0,0.98385,1e-05,2.90481]
[1776382002195,48.75,75074.54,0.0,0.98385,1e-05,2.90481]
[1776382002219,48.75,75073.32,0.0,0.98383,1e-05,2.90709]
[1776382003725,48.75,75073.32,0.0,0.98383,1e-05,2.90709]
[1776382003941,48.75,75073.32,0.0,0.98383,1e-05,2.90709]
[1776382009165,48.75,75068.09,0.0,0.98377,1e-05,2.91733]
[1776382010977,48.75,75066.94,0.0,0.98375,1e-05,2.91949]
[1776382011200,48.75,75066.94,0.0,0.98375,1e-05,2.91949]
[1776382011259,48.75,75067.54,0.0,0.98376,1e-05,2.91859]
[1776382012029,48.75,75067.54,0.0,0.98376,1e-05,2.91859]
[1776382012202,48.75,75067.54,0.0,0.98376,1e-05,2.91859]
[1776382013194,48.76,75072.06,0.0,0.98381,1e-05,2.91104]
[1776382018228,48.76,75076.8,0.0,0.98386,1e-05,2.90365]
[1776382019252,48.76,75076.8,0.0,0.98386,1e-05,2.90365]
[1776382019437,48.76,75076.8,0.0,0.98386,1e-05,2.90365]
[1776382019438,48.76,75077.76,0.0,0.98387,1e-05,2.90215]
[1776382020020,48.76,75077.76,0.0,0.98387,1e-05,2.90215]
[1776382020199,48.76,75077.76,0.0,0.98387,1e-05,2.90215]
[1776382022256,48.76,75068.88,0.0,0.98376,1e-05,2.91807]
[1776382022593,48.76,75068.88,0.0,0.98376,1e-05,2.91807]
[1776382022691,48.76,75068.88,0.0,0.98376,1e-05,2.91807]
[1776382022781,48.76,75068.88,0.0,0.98376,1e-05,2.91807]
[1776382022938,48.76,75068.88,0.0,0.98376,1e-05,2.91807]
[1776382023264,48.76,75066.37,0.0,0.98373,1e-05,2.92257]
[1776382026834,48.76,75062.88,0.0,0.98369,1e-05,2.92904]
[1776382026936,48.76,75062.88,0.0,0.98369,1e-05,2.92904]
[1776382027294,48.76,75062.36,0.0,0.98368,1e-05,2.93006]
[1776382027785,48.76,75062.36,0.0,0.98368,1e-05,2.93006]
[1776382027936,48.76,75062.36,0.0,0.98368,1e-05,2.93006]
[1776382033336,48.77,75061.97,0.0,0.98367,1e-05,2.93142]
[1776382034385,48.77,75061.97,0.0,0.98367,1e-05,2.93142]
[1776382034439,48.77,75061.97,0.0,0.98367,1e-05,2.93142]
[1776382034540,48.77,75061.25,0.0,0.98366,1e-05,2.93279]
[1776382035449,48.77,75061.25,0.0,0.98366,1e-05,2.93279]
[1776382035697,48.77,75062.09,0.0,0.98367,1e-05,2.93143]
[1776382039378,48.77,75058.43,0.0,0.98363,1e-05,2.93825]
[1776382040010,48.77,75058.43,0.0,0.98363,1e-05,2.93825]
[1776382040197,48.77,75058.43,0.0,0.98363,1e-05,2.93825]
[1776382040385,48.77,75058.47,0.0,0.98363,1e-05,2.93828]
[1776382041060,48.77,75058.47,0.0,0.98363,1e-05,2.93828]
[1776382041190,48.77,75058.47,0.0,0.98363,1e-05,2.93828]
[1776382043406,48.77,75064.58,0.0,0.9837,1e-05,2.92791]
[1776382045494,48.77,75065.71,0.0,0.98371,1e-05,2.92606]
[1776382045596,48.77,75066.31,0.0,0.98371,1e-05,2.92525]
[1776382045689,48.77,75066.31,0.0,0.98371,1e-05,2.92525]
[1776382046426,48.77,75066.0,0.0,0.98371,1e-05,2.92579]
[1776382051462,48.77,75065.37,0.0,0.98371,1e-05,2.92582]
[1776382053476,48.77,75060.24,0.0,0.98365,1e-05,2.935]
[1776382055500,48.77,75059.59,0.0,0.98364,1e-05,2.93625]
[1776382055694,48.78,75057.97,0.0,0.98362,1e-05,2.93928]
[1776382061532,48.78,75053.99,0.0,0.98357,1e-05,2.9467]
[1776382063145,48.78,75053.92,0.0,0.98357,1e-05,2.94691]
[1776382063195,48.78,75053.92,0.0,0.98357,1e-05,2.94691]
[1776382063547,48.78,75053.88,0.0,0.98357,1e-05,2.94706]
[1776382063895,48.78,75053.88,0.0,0.98357,1e-05,2.94706]
[1776382063937,48.78,75053.88,0.0,0.98357,1e-05,2.94706]
[1776382068264,48.78,75049.52,0.0,0.98351,1e-05,2.95502]
[1776382068438,48.78,75049.52,0.0,0.98351,1e-05,2.95502]
[1776382068582,48.78,75049.41,0.0,0.98351,1e-05,2.95528]
[1776382068995,48.78,75049.41,0.0,0.98351,1e-05,2.95528]
[1776382069195,48.78,75049.41,0.0,0.98351,1e-05,2.95528]
[1776382075631,48.78,75042.82,0.0,0.98343,1e-05,2.96737]
[1776382077978,48.78,75043.12,0.0,0.98344,1e-05,2.9669]
[1776382078192,48.78,75043.12,0.0,0.98344,1e-05,2.9669]
[1776382078261,48.78,75043.44,0.0,0.98344,1e-05,2.96639]
[1776382079491,48.78,75043.44,0.0,0.98344,1e-05,2.96639]
[1776382079693,48.78,75043.28,0.0,0.98344,1e-05,2.96673]
[1776382081673,48.78,75035.14,0.0,0.98334,1e-05,2.98126]
[1776382083979,48.78,75033.22,0.0,0.98332,1e-05,2.98469]
[1776382084194,48.78,75033.22,0.0,0.98332,1e-05,2.98469]
[1776382084292,48.78,75033.11,0.0,0.98332,1e-05,2.98491]
[1776382084757,48.78,75033.11,0.0,0.98332,1e-05,2.98491]
[1776382084941,48.78,75033.11,0.0,0.98332,1e-05,2.98491]
[1776382090738,48.78,75032.31,0.0,0.9833,1e-05,2.98654]
[1776382092752,48.78,75036.85,0.0,0.98336,1e-05,2.97859]
[1776382094611,48.78,75036.85,0.0,0.98336,1e-05,2.97859]
[1776382094690,48.78,75038.04,0.0,0.98337,1e-05,2.97654]
[1776382095305,48.78,75038.04,0.0,0.98337,1e-05,2.97654]
[1776382095440,48.78,75038.04,0.0,0.98337,1e-05,2.97654]
[1776382095539,48.78,75037.8,0.0,0.98337,1e-05,2.97702]
[1776382100808,48.79,75039.52,0.0,0.98339,1e-05,2.97436]
[1776382103894,48.79,75041.23,0.0,0.98341,1e-05,2.97147]
[1776382103937,48.79,75041.23,0.0,0.98341,1e-05,2.97147]
[1776382104597,48.79,75041.23,0.0,0.98341,1e-05,2.97147]
[1776382104645,48.79,75041.2,0.0,0.9834,1e-05,2.97166]
[1776382104690,48.79,75041.2,0.0,0.9834,1e-05,2.97166]
[1776382105843,48.79,75046.31,0.0,0.98346,1e-05,2.96273]
[1776382110878,48.79,75046.56,0.0,0.98346,1e-05,2.96273]
[1776382114110,48.79,75044.02,0.0,0.98344,1e-05,2.9657]
[1776382114192,48.79,75044.02,0.0,0.98344,1e-05,2.9657]
[1776382114211,48.79,75044.02,0.0,0.98344,1e-05,2.96578]
[1776382114960,48.79,75044.02,0.0,0.98344,1e-05,2.96578]
[1776382115194,48.79,75044.02,0.0,0.98344,1e-05,2.96578]
[1776382123792,48.79,75047.74,0.0,0.98348,1e-05,2.95998]
[1776382123940,48.79,75047.74,0.0,0.98348,1e-05,2.95998]
[1776382123970,48.79,75047.44,0.0,0.98348,1e-05,2.96059]
[1776382124786,48.79,75047.44,0.0,0.98348,1e-05,2.96059]
[1776382124939,48.79,75047.44,0.0,0.98348,1e-05,2.96059]
[1776382130012,48.79,75046.58,0.0,0.98346,1e-05,2.96263]
[1776382130926,48.79,75046.58,0.0,0.98346,1e-05,2.96263]
[1776382130938,48.79,75046.58,0.0,0.98346,1e-05,2.96263]
[1776382135762,48.8,75045.35,0.0,0.98345,1e-05,2.96519]
[1776382135936,48.8,75045.35,0.0,0.98345,1e-05,2.96519]
[1776382136054,48.8,75046.04,0.0,0.98345,1e-05,2.96405]
[1776382138438,48.8,75045.82,0.0,0.98345,1e-05,2.96451]
[1776382138694,48.8,75045.82,0.0,0.98345,1e-05,2.96451]
[1776382144266,48.8,75044.57,0.0,0.98343,1e-05,2.96719]
[1776382144442,48.8,75044.57,0.0,0.98343,1e-05,2.96719]
[1776382144496,48.8,75042.61,0.0,0.98341,1e-05,2.97071]
[1776382144714,48.8,75042.61,0.0,0.98341,1e-05,2.97071]
[1776382144942,48.8,75042.61,0.0,0.98341,1e-05,2.97071]
[1776382150152,48.8,75039.36,0.0,0.98337,1e-05,2.9768]
[1776382154443,48.8,75040.92,0.0,0.98339,1e-05,2.97421]
[1776382154695,48.8,75040.92,0.0,0.98339,1e-05,2.97421]
[1776382154593,48.8,75042.04,0.0,0.9834,1e-05,2.97229]
[1776382155423,48.8,75042.04,0.0,0.9834,1e-05,2.97229]
[1776382155442,48.8,75042.04,0.0,0.9834,1e-05,2.97229]
[1776382155524,48.8,75042.31,0.0,0.9834,1e-05,2.97188]
[1776382161229,48.8,75041.19,0.0,0.98339,1e-05,2.97424]
[1776382165183,48.8,75041.22,0.0,0.98338,1e-05,2.97431]
[1776382165436,48.8,75041.22,0.0,0.98338,1e-05,2.97431]
[1776382165510,48.8,75042.43,0.0,0.9834,1e-05,2.97231]
[1776382165955,48.8,75042.43,0.0,0.9834,1e-05,2.97231]
[1776382166209,48.8,75042.43,0.0,0.9834,1e-05,2.97231]
[1776382170292,48.8,75039.49,0.0,0.98336,1e-05,2.97782]
[1776382171895,48.8,75038.64,0.0,0.98336,1e-05,2.9777]
[1776382171937,48.8,75038.64,0.0,0.98336,1e-05,2.9777]
[1776382173040,48.8,75038.64,0.0,0.98336,1e-05,2.97776]
[1776382173199,48.8,75038.64,0.0,0.98336,1e-05,2.97776]
[1776382173313,48.8,75038.31,0.0,0.98336,1e-05,2.9784]
[1776382175326,48.81,75031.9,0.0,0.98328,1e-05,2.98984]
[1776382176296,48.81,75031.9,0.0,0.98328,1e-05,2.98984]
[1776382176437,48.81,75031.9,0.0,0.98328,1e-05,2.98984]
[1776382183385,48.81,75028.92,0.0,0.98324,1e-05,2.99538]
[1776382185397,48.81,75038.41,0.0,0.98335,1e-05,2.97865]
[1776382186404,48.81,75039.9,0.0,0.98337,1e-05,2.97608]
[1776382189655,48.81,75040.01,0.0,0.98337,1e-05,2.97602]
[1776382189703,48.81,75040.01,0.0,0.98337,1e-05,2.97602]
[1776382189701,48.81,75040.23,0.0,0.98337,1e-05,2.9757]
[1776382190432,48.81,75041.05,0.0,0.98338,1e-05,2.97433]
[1776382191133,48.81,75041.05,0.0,0.98338,1e-05,2.97433]
[1776382191193,48.81,75041.05,0.0,0.98338,1e-05,2.97433]
[1776382194438,48.81,75041.39,0.0,0.98339,1e-05,2.97394]
[1776382194689,48.81,75041.39,0.0,0.98339,1e-05,2.97394]
[1776382194719,48.81,75042.48,0.0,0.9834,1e-05,2.97209]
[1776382195016,48.81,75042.48,0.0,0.9834,1e-05,2.97209]
[1776382195196,48.81,75042.48,0.0,0.9834,1e-05,2.97209]
[1776382200504,48.81,75042.17,0.0,0.98339,1e-05,2.9731]
[1776382202449,48.81,75042.33,0.0,0.98339,1e-05,2.97289]
[1776382202693,48.81,75042.33,0.0,0.98339,1e-05,2.97289]
[1776382202702,48.81,75034.53,0.0,0.9833,1e-05,2.98674]
[1776382203304,48.81,75034.53,0.0,0.9833,1e-05,2.98674]
[1776382203441,48.81,75034.53,0.0,0.9833,1e-05,2.98674]
[1776382203525,48.81,75030.79,0.0,0.98326,1e-05,2.99341]
[1776382208560,48.81,75031.18,0.0,0.98326,1e-05,2.99291]
[1776382209567,48.81,75033.72,0.0,0.98329,1e-05,2.98845]
[1776382210005,48.81,75033.72,0.0,0.98329,1e-05,2.98845]
[1776382210193,48.81,75033.72,0.0,0.98329,1e-05,2.98845]
[1776382210719,48.81,75033.72,0.0,0.98329,1e-05,2.98845]
[1776382210574,48.81,75037.73,0.0,0.98334,1e-05,2.9814]
[1776382210943,48.81,75037.73,0.0,0.98334,1e-05,2.9814]
[1776382217623,48.81,75036.91,0.0,0.98332,1e-05,2.98328]
[1776382220884,48.81,75038.96,0.0,0.98335,1e-05,2.97983]
[1776382220935,48.81,75038.96,0.0,0.98335,1e-05,2.97983]
[1776382221652,48.81,75039.38,0.0,0.98335,1e-05,2.97915]
[1776382221864,48.81,75039.38,0.0,0.98335,1e-05,2.97915]
[1776382221939,48.81,75039.38,0.0,0.98335,1e-05,2.97915]
[1776382227694,48.82,75041.13,0.0,0.98337,1e-05,2.97647]
[1776382232328,48.82,75040.87,0.0,0.98337,1e-05,2.97554]
[1776382232436,48.82,75040.87,0.0,0.98337,1e-05,2.97554]
[1776382232729,48.82,75038.53,0.0,0.98334,1e-05,2.97974]
[1776382233154,48.82,75038.53,0.0,0.98334,1e-05,2.97974]
[1776382233201,48.82,75038.53,0.0,0.98334,1e-05,2.97974]
[1776382234743,48.82,75035.28,0.0,0.98331,1e-05,2.98562]
[1776382239778,48.82,75034.82,0.0,0.9833,1e-05,2.98676]
[1776382244470,48.82,75034.82,0.0,0.9833,1e-05,2.98676]
[1776382244688,48.82,75034.82,0.0,0.9833,1e-05,2.98676]
[1776382244703,48.82,75034.82,0.0,0.9833,1e-05,2.98697]
[1776382245838,48.82,75035.53,0.0,0.9833,1e-05,2.98577]
[1776382245939,48.82,75035.53,0.0,0.9833,1e-05,2.98577]
[1776382250150,48.82,75035.64,0.0,0.9833,1e-05,2.9858]
[1776382250730,48.82,75035.64,0.0,0.9833,1e-05,2.9858]
[1776382250791,48.82,75039.75,0.0,0.98335,1e-05,2.97859]
[1776382250938,48.82,75039.75,0.0,0.98335,1e-05,2.97859]
[1776382250973,48.82,75042.19,0.0,0.98338,1e-05,2.97436]
[1776382254483,48.82,75042.12,0.0,0.98338,1e-05,2.97463]
[1776382254692,48.82,75042.12,0.0,0.98338,1e-05,2.97463]
[1776382254795,48.82,75045.46,0.0,0.98342,1e-05,2.96891]
[1776382255900,48.82,75047.78,0.0,0.98344,1e-05,2.96491]
[1776382257913,48.82,75049.93,0.0,0.98347,1e-05,2.96131]
[1776382263805,48.82,75050.95,0.0,0.98348,1e-05,2.9599]
[1776382263937,48.82,75050.95,0.0,0.98348,1e-05,2.9599]
[1776382267451,48.83,75050.78,0.0,0.98347,1e-05,2.96057]
[1776382267552,48.83,75058.49,0.0,0.98356,1e-05,2.94714]
[1776382269223,48.83,75060.08,0.0,0.98358,1e-05,2.94446]
[1776382269437,48.83,75060.08,0.0,0.98358,1e-05,2.94446]
[1776382270199,48.83,75060.08,0.0,0.98358,1e-05,2.94458]
[1776382270246,48.83,75059.75,0.0,0.98357,1e-05,2.94527]
[1776382275647,48.83,75060.24,0.0,0.98358,1e-05,2.94484]
[1776382275693,48.83,75060.24,0.0,0.98358,1e-05,2.94484]
[1776382281077,48.83,75057.93,0.0,0.98355,1e-05,2.94955]
[1776382286112,48.83,75061.58,0.0,0.98359,1e-05,2.94358]
[1776382287473,48.83,75061.58,0.0,0.98359,1e-05,2.94358]
[1776382287692,48.83,75061.58,0.0,0.98359,1e-05,2.94358]
[1776382288693,48.83,75063.57,0.0,0.98361,1e-05,2.94019]
[1776382288744,48.83,75063.41,0.0,0.98361,1e-05,2.94056]
[1776382288935,48.83,75063.41,0.0,0.98361,1e-05,2.94056]
[1776382290831,48.83,75063.58,0.0,0.98361,1e-05,2.94035]
[1776382290936,48.83,75066.36,0.0,0.98364,1e-05,2.93559]
[1776382291147,48.84,75071.45,0.0,0.98371,1e-05,2.92516]
[1776382296184,48.84,75072.21,0.0,0.98371,1e-05,2.92442]
[1776382297484,48.84,75072.21,0.0,0.98371,1e-05,2.92442]
[1776382297686,48.84,75072.21,0.0,0.98371,1e-05,2.92442]
[1776382297788,48.84,75071.75,0.0,0.9837,1e-05,2.92547]
[1776382301509,48.84,75073.09,0.0,0.98372,1e-05,2.92388]
[1776382301688,48.84,75073.09,0.0,0.98372,1e-05,2.92388]
[1776382307203,48.84,75073.28,0.0,0.98371,1e-05,2.92439]
[1776382307436,48.84,75073.28,0.0,0.98371,1e-05,2.92439]
[1776382308855,48.84,75074.63,0.0,0.98373,1e-05,2.92216]
[1776382308939,48.85,75073.7,0.0,0.98372,1e-05,2.9239]
[1776382309275,48.85,75073.44,0.0,0.98371,1e-05,2.92447]
[1776382314310,48.85,75078.5,0.0,0.98377,1e-05,2.91631]
[1776382314946,48.85,75078.5,0.0,0.98377,1e-05,2.91631]
[1776382315193,48.85,75078.5,0.0,0.98377,1e-05,2.91631]
[1776382320351,48.85,75080.34,0.0,0.98378,1e-05,2.91398]
[1776382322371,48.85,75089.86,0.0,0.98389,1e-05,2.89779]
[1776382323373,48.85,75096.6,0.0,0.98397,1e-05,2.88634]
[1776382324380,48.85,75105.28,0.0,0.98406,1e-05,2.87163]
[1776382325389,48.85,75110.85,0.0,0.98412,1e-05,2.86231]
[1776382328816,48.86,75111.0,0.0,0.98412,1e-05,2.86252]
[1776382328935,48.86,75111.66,0.0,0.98413,1e-05,2.86162]
[1776382331940,48.86,75111.11,0.0,0.98412,1e-05,2.86324]
[1776382332195,48.86,75111.11,0.0,0.98412,1e-05,2.86324]
[1776382332435,48.86,75110.88,0.0,0.98411,1e-05,2.86386]
[1776382334745,48.86,75110.97,0.0,0.98411,1e-05,2.86393]
[1776382335461,48.86,75075.7,0.0,0.98371,1e-05,2.92534]
[1776382336467,48.86,75062.61,0.0,0.98355,1e-05,2.94842]
[1776382337474,48.86,75060.4,0.0,0.98353,1e-05,2.95237]
[1776382338536,48.86,75060.4,0.0,0.98353,1e-05,2.95237]
[1776382343520,48.87,75065.66,0.0,0.98359,1e-05,2.94352]
[1776382348555,48.87,75061.61,0.0,0.98354,1e-05,2.95094]
[1776382349113,48.87,75061.61,0.0,0.98354,1e-05,2.95094]
[1776382349192,48.87,75061.61,0.0,0.98354,1e-05,2.95094]
[1776382349804,48.87,75061.61,0.0,0.98354,1e-05,2.95094]
[1776382349812,48.87,75060.97,0.0,0.98353,1e-05,2.95212]
[1776382349943,48.87,75060.97,0.0,0.98353,1e-05,2.95212]
[1776382352583,48.87,75071.34,0.0,0.98366,1e-05,2.9325]
[1776382355091,48.87,75073.75,0.0,0.98368,1e-05,2.9285]
[1776382355193,48.87,75073.75,0.0,0.98368,1e-05,2.9285]
[1776382360356,48.87,75077.0,0.0,0.98372,1e-05,2.92349]
[1776382360438,48.87,75077.0,0.0,0.98372,1e-05,2.92349]
[1776382360640,48.87,75076.62,0.0,0.98371,1e-05,2.92428]
[1776382367695,48.88,75075.86,0.0,0.9837,1e-05,2.92651]
[1776382368695,48.88,75071.34,0.0,0.98364,1e-05,2.93451]
[1776382369601,48.88,75071.34,0.0,0.98364,1e-05,2.93451]
[1776382369690,48.88,75071.34,0.0,0.98364,1e-05,2.93451]
[1776382372724,48.88,75064.33,0.0,0.98356,1e-05,2.94717]
[1776382374680,48.88,75062.0,0.0,0.98353,1e-05,2.95135]
[1776382374696,48.88,75062.0,0.0,0.98353,1e-05,2.95135]
[1776382375441,48.88,75060.1,0.0,0.98351,1e-05,2.95476]
[1776382375693,48.88,75060.1,0.0,0.98351,1e-05,2.95476]
[1776382375750,48.88,75060.1,0.0,0.98351,1e-05,2.95485]
[1776382378766,48.88,75055.96,0.0,0.98346,1e-05,2.96236]
[1776382380782,48.88,75047.64,0.0,0.98336,1e-05,2.97715]
[1776382381410,48.88,75047.64,0.0,0.98336,1e-05,2.97715]
[1776382381437,48.88,75047.64,0.0,0.98336,1e-05,2.97715]
[1776382386822,48.89,75053.68,0.0,0.98341,1e-05,2.96978]
[1776382388835,48.9,75057.67,0.0,0.98344,1e-05,2.96486]
[1776382389271,48.9,75057.67,0.0,0.98344,1e-05,2.96486]
[1776382389439,48.9,75057.67,0.0,0.98344,1e-05,2.96486]
[1776382389843,48.9,75062.57,0.0,0.98349,1e-05,2.95758]
[1776382391574,48.91,75062.13,0.0,0.98348,1e-05,2.95967]
[1776382391699,48.91,75062.13,0.0,0.98348,1e-05,2.95967]
[1776382391860,48.91,75063.09,0.0,0.98348,1e-05,2.95931]
[1776382394246,48.92,75066.48,0.0,0.98351,1e-05,2.95528]
[1776382394436,48.92,75066.48,0.0,0.98351,1e-05,2.95528]
[1776382397902,48.93,75057.96,0.0,0.98339,1e-05,2.9726]
[1776382398330,48.93,75057.96,0.0,0.98339,1e-05,2.9726]
[1776382398436,48.93,75057.96,0.0,0.98339,1e-05,2.9726]
[1776382399916,48.94,75057.92,0.0,0.98337,1e-05,2.97532]
[1776382400528,48.94,75057.92,0.0,0.98337,1e-05,2.97532]
[1776382400695,48.94,75057.92,0.0,0.98337,1e-05,2.97532]
[1776382400923,48.94,75057.76,0.0,0.98336,1e-05,2.9769]
[1776382407974,48.98,75057.64,0.0,0.9833,1e-05,2.98746]
[1776382412078,49.0,75057.68,0.0,0.98327,1e-05,2.99124]
[1776382412192,49.0,75057.68,0.0,0.98327,1e-05,2.99124]
[1776382414016,49.01,75066.21,0.0,0.98335,1e-05,2.9784]
[1776382419727,49.03,75066.12,0.0,0.98332,1e-05,2.98374]
[1776382419936,49.03,75066.12,0.0,0.98332,1e-05,2.98374]
[1776382422860,49.05,75062.59,0.0,0.98325,1e-05,2.99382]
[1776382422942,49.05,75062.59,0.0,0.98325,1e-05,2.99382]
[1776382422910,49.05,75065.0,0.0,0.98327,1e-05,2.99085]
[1776382423161,49.05,75065.0,0.0,0.98327,1e-05,2.99085]
[1776382423191,49.05,75065.0,0.0,0.98327,1e-05,2.99085]
[1776382425093,49.06,75069.27,0.0,0.98331,1e-05,2.98493]
[1776382426693,49.06,75069.27,0.0,0.98331,1e-05,2.98493]
[1776382426937,49.06,75069.27,0.0,0.98331,1e-05,2.98493]
[1776382427107,49.06,75059.95,0.0,0.9832,1e-05,3.00245]
[1776382428114,49.06,75056.32,0.0,0.98314,1e-05,3.01014]
[1776382429593,49.06,75056.32,0.0,0.98314,1e-05,3.01014]
[1776382429699,49.06,75056.32,0.0,0.98314,1e-05,3.01014]
[1776382429800,49.07,75055.72,0.0,0.98313,1e-05,3.01244]
[1776382433673,49.08,75055.6,0.0,0.9831,1e-05,3.01637]
[1776382434156,49.09,75061.9,0.0,0.98316,1e-05,3.00768]
[1776382437177,49.11,75066.2,0.0,0.98319,1e-05,3.00383]
[1776382440198,49.12,75062.4,0.0,0.98312,1e-05,3.0143]
[1776382446240,49.15,75063.71,0.0,0.98309,1e-05,3.01936]
[1776382449261,49.16,75071.34,0.0,0.98315,1e-05,3.00952]
[1776382451275,49.17,75078.16,0.0,0.98322,1e-05,2.99996]
[1776382457317,49.18,75081.81,0.0,0.98323,1e-05,2.99735]
[1776382460786,49.19,75081.85,0.0,0.98323,1e-05,2.9983]
[1776382461194,49.19,75081.69,0.0,0.98322,1e-05,2.9991]
[1776382468394,49.2,75079.63,0.0,0.98317,1e-05,3.0068]
[1776382470288,49.21,75078.65,0.0,0.98316,1e-05,3.00903]
[1776382470450,49.21,75078.65,0.0,0.98316,1e-05,3.00903]
[1776382471032,49.21,75078.97,0.0,0.98316,1e-05,3.00777]
[1776382471886,49.21,75078.97,0.0,0.98316,1e-05,3.00777]
[1776382471907,49.21,75072.7,0.0,0.98309,1e-05,3.01885]
[1776382472424,49.21,75067.49,0.0,0.98302,1e-05,3.02856]
[1776382475243,49.22,75065.67,0.0,0.98299,1e-05,3.03421]
[1776382475442,49.22,75065.67,0.0,0.98299,1e-05,3.03421]
[1776382475445,49.23,75065.74,0.0,0.98298,1e-05,3.03529]
[1776382481486,49.25,75064.96,0.0,0.98292,1e-05,3.04388]
[1776382486522,49.27,75065.02,0.0,0.98289,1e-05,3.04971]
[1776382487528,49.28,75060.96,0.0,0.98283,1e-05,3.05813]
[1776382491556,49.3,75069.0,0.0,0.98289,1e-05,3.04847]
[1776382492564,49.3,75071.02,0.0,0.98291,1e-05,3.04606]
[1776382494578,49.31,75062.65,0.0,0.98279,1e-05,3.06337]
[1776382496592,49.32,75060.33,0.0,0.98275,1e-05,3.06983]
[1776382499559,49.33,75063.27,0.0,0.98277,1e-05,3.06688]
[1776382499689,49.33,75063.27,0.0,0.98277,1e-05,3.06688]
[1776382505655,49.36,75056.7,0.0,0.98264,1e-05,3.08666]
[1776382506662,49.36,75051.87,0.0,0.98257,1e-05,3.09646]
[1776382509060,49.36,75050.88,0.0,0.98255,1e-05,3.09935]
[1776382509192,49.37,75050.52,0.0,0.98254,1e-05,3.10109]
[1776382509683,49.37,75050.32,0.0,0.98253,1e-05,3.10255]
[1776382510883,49.37,75050.32,0.0,0.98253,1e-05,3.10255]
[1776382510937,49.37,75050.32,0.0,0.98253,1e-05,3.10255]
[1776382516732,49.4,75049.08,0.0,0.98247,1e-05,3.11236]
[1776382522784,49.42,75057.19,0.0,0.98252,1e-05,3.10412]
[1776382524949,49.43,75056.6,0.0,0.98251,1e-05,3.10626]
[1776382524966,49.43,75057.35,0.0,0.98251,1e-05,3.10598]
[1776382525202,49.43,75057.35,0.0,0.98251,1e-05,3.10598]
[1776382526324,49.43,75057.33,0.0,0.98251,1e-05,3.10709]
[1776382526435,49.43,75057.33,0.0,0.98251,1e-05,3.10709]
[1776382531841,49.46,75059.24,0.0,0.9825,1e-05,3.10831]
[1776382533593,49.46,75058.95,0.0,0.98249,1e-05,3.10989]
[1776382533693,49.46,75058.95,0.0,0.98249,1e-05,3.10989]
[1776382533855,49.47,75059.11,0.0,0.98248,1e-05,3.11066]
[1776382534423,49.47,75059.11,0.0,0.98248,1e-05,3.11066]
[1776382534436,49.47,75059.11,0.0,0.98248,1e-05,3.11066]
[1776382539898,49.49,75053.1,0.0,0.98237,1e-05,3.12782]
[1776382541339,49.49,75051.95,0.0,0.98234,1e-05,3.13093]
[1776382541438,49.49,75051.95,0.0,0.98234,1e-05,3.13093]
[1776382541440,49.5,75051.95,0.0,0.98234,1e-05,3.13195]
[1776382542486,49.5,75051.95,0.0,0.98234,1e-05,3.13195]
[1776382542689,49.5,75051.95,0.0,0.98234,1e-05,3.13195]
[1776382548960,49.52,75049.02,0.0,0.98226,1e-05,3.1443]
[1776382553996,49.54,75048.4,0.0,0.98221,1e-05,3.15037]
[1776382555586,49.54,75048.33,0.0,0.98221,1e-05,3.15148]
[1776382555691,49.54,75048.33,0.0,0.98221,1e-05,3.15148]
[1776382556010,49.55,75048.17,0.0,0.9822,1e-05,3.15275]
[1776382556742,49.55,75048.17,0.0,0.9822,1e-05,3.15275]
[1776382556940,49.55,75048.17,0.0,0.9822,1e-05,3.15275]
[1776382562054,49.57,75054.4,0.0,0.98224,1e-05,3.14728]
[1776382563060,49.57,75058.6,0.0,0.98228,1e-05,3.14064]
[1776382564118,49.57,75058.6,0.0,0.98228,1e-05,3.14064]
[1776382564190,49.57,75058.16,0.0,0.98228,1e-05,3.14166]
[1776382564864,49.57,75058.16,0.0,0.98228,1e-05,3.14166]
[1776382564938,49.57,75058.16,0.0,0.98228,1e-05,3.14166]
[1776382565075,49.57,75058.07,0.0,0.98227,1e-05,3.14207]
[1776382570114,49.58,75058.44,0.0,0.98227,1e-05,3.14257]
[1776382578361,49.58,75057.63,0.0,0.98225,1e-05,3.14572]
[1776382578441,49.58,75057.63,0.0,0.98225,1e-05,3.14572]
[1776382578462,49.6,75056.87,0.0,0.98221,1e-05,3.15199]
[1776382580925,49.61,75055.97,0.0,0.98219,1e-05,3.15459]
[1776382580938,49.61,75055.97,0.0,0.98219,1e-05,3.15459]
[1776382586336,49.63,75060.26,0.0,0.9822,1e-05,3.15256]
[1776382586436,49.63,75060.26,0.0,0.9822,1e-05,3.15256]
[1776382587175,49.63,75060.26,0.0,0.9822,1e-05,3.15256]
[1776382586537,49.63,75061.84,0.0,0.98222,1e-05,3.15066]
[1776382587189,49.63,75061.84,0.0,0.98222,1e-05,3.15066]
[1776382592272,49.65,75063.32,0.0,0.98221,1e-05,3.15206]
[1776382597307,49.65,75064.79,0.0,0.98222,1e-05,3.15048]
[1776382600345,49.66,75064.98,0.0,0.98222,1e-05,3.15057]
[1776382600452,49.66,75064.98,0.0,0.98222,1e-05,3.15057]
[1776382600553,49.66,75065.37,0.0,0.98222,1e-05,3.15007]
[1776382601600,49.66,75065.37,0.0,0.98222,1e-05,3.15007]
[1776382601690,49.66,75065.37,0.0,0.98222,1e-05,3.15007]
[1776382603349,49.66,75069.37,0.0,0.98226,1e-05,3.14346]
[1776382604356,49.66,75077.62,0.0,0.98236,1e-05,3.12878]
[1776382605362,49.66,75081.12,0.0,0.9824,1e-05,3.12273]
[1776382607377,49.66,75089.34,0.0,0.9825,1e-05,3.10849]
[1776382608384,49.66,75094.89,0.0,0.98257,1e-05,3.09883]
[1776382609391,49.67,75099.77,0.0,0.98262,1e-05,3.09041]
[1776382611595,49.67,75100.56,0.0,0.98263,1e-05,3.08932]
[1776382611694,49.67,75100.56,0.0,0.98263,1e-05,3.08932]
[1776382611795,49.67,75100.65,0.0,0.98263,1e-05,3.08948]
[1776382613420,49.67,75117.73,0.0,0.98283,1e-05,3.05975]
[1776382614427,49.67,75125.03,0.0,0.98291,1e-05,3.04721]
[1776382618007,49.67,75125.31,0.0,0.98291,1e-05,3.04749]
[1776382618024,49.68,75145.03,0.0,0.98314,1e-05,3.01323]
[1776382618458,49.68,75161.94,0.0,0.98334,1e-05,2.9842]
[1776382619465,49.68,75167.36,0.0,0.98339,1e-05,2.9753]
[1776382621190,49.68,75167.36,0.0,0.98339,1e-05,2.9753]
[1776382621197,49.68,75166.74,0.0,0.98338,1e-05,2.97688]
[1776382622486,49.68,75170.85,0.0,0.98343,1e-05,2.96976]
[1776382625513,49.68,75178.79,0.0,0.98352,1e-05,2.9561]
[1776382626517,49.68,75188.28,0.0,0.98363,1e-05,2.93982]
[1776382627523,49.68,75191.41,0.0,0.98367,1e-05,2.93452]
[1776382630545,49.68,75186.07,0.0,0.9836,1e-05,2.94388]
[1776382632559,49.68,75170.88,0.0,0.98343,1e-05,2.97015]
[1776382633566,49.68,75168.28,0.0,0.9834,1e-05,2.97465]
[1776382635580,49.68,75164.26,0.0,0.98335,1e-05,2.98161]
[1776382639608,49.68,75152.26,0.0,0.98321,1e-05,3.00241]
[1776382640614,49.68,75145.54,0.0,0.98313,1e-05,3.0146]
[1776382642629,49.69,75140.57,0.0,0.98307,1e-05,3.02417]
[1776382645650,49.69,75136.87,0.0,0.98302,1e-05,3.03193]
[1776382650685,49.7,75134.45,0.0,0.98297,1e-05,3.03822]
[1776382652699,49.7,75129.99,0.0,0.98293,1e-05,3.04517]
[1776382654874,49.7,75129.52,0.0,0.98292,1e-05,3.04638]
[1776382654937,49.7,75129.52,0.0,0.98292,1e-05,3.04638]
[1776382655029,49.71,75128.42,0.0,0.9829,1e-05,3.04871]
[1776382656434,49.71,75127.59,0.0,0.98289,1e-05,3.05055]
[1776382656690,49.71,75127.59,0.0,0.98289,1e-05,3.05055]
[1776382658741,49.71,75131.85,0.0,0.98293,1e-05,3.04415]
[1776382661477,49.71,75133.05,0.0,0.98294,1e-05,3.0428]
[1776382661696,49.71,75133.05,0.0,0.98294,1e-05,3.0428]
[1776382661762,49.72,75132.53,0.0,0.98293,1e-05,3.04409]
[1776382662535,49.72,75132.53,0.0,0.98293,1e-05,3.04409]
[1776382662692,49.72,75132.53,0.0,0.98293,1e-05,3.04409]
[1776382665790,49.72,75136.81,0.0,0.98297,1e-05,3.03806]
[1776382668253,49.72,75137.1,0.0,0.98298,1e-05,3.03793]
[1776382668440,49.72,75137.56,0.0,0.98298,1e-05,3.03751]
[1776382668565,49.72,75137.56,0.0,0.98298,1e-05,3.03751]
[1776382668688,49.72,75137.56,0.0,0.98298,1e-05,3.03751]
[1776382668789,49.73,75137.56,0.0,0.98298,1e-05,3.03789]
[1776382672839,49.73,75141.77,0.0,0.98302,1e-05,3.03201]
[1776382674580,49.73,75139.64,0.0,0.98299,1e-05,3.03614]
[1776382674853,49.73,75139.03,0.0,0.98298,1e-05,3.03759]
[1776382676043,49.73,75139.03,0.0,0.98298,1e-05,3.03759]
[1776382676420,49.73,75138.96,0.0,0.98297,1e-05,3.03809]
[1776382676441,49.73,75138.96,0.0,0.98297,1e-05,3.03809]
[1776382681708,49.74,75135.63,0.0,0.98292,1e-05,3.04579]
[1776382681943,49.74,75135.63,0.0,0.98292,1e-05,3.04579]
[1776382682038,49.74,75135.24,0.0,0.98292,1e-05,3.04684]
[1776382682909,49.74,75131.26,0.0,0.98287,1e-05,3.05422]
[1776382684832,49.75,75129.18,0.0,0.98284,1e-05,3.05824]
[1776382684945,49.75,75129.18,0.0,0.98284,1e-05,3.05824]
[1776382687945,49.75,75132.94,0.0,0.98288,1e-05,3.05297]
[1776382690164,49.75,75133.62,0.0,0.98288,1e-05,3.05211]
[1776382690199,49.75,75133.62,0.0,0.98288,1e-05,3.05211]
[1776382696001,49.76,75133.14,0.0,0.98286,1e-05,3.05536]
[1776382697001,49.76,75133.14,0.0,0.98286,1e-05,3.05536]
[1776382697197,49.76,75133.14,0.0,0.98286,1e-05,3.05536]
[1776382697264,49.76,75132.16,0.0,0.98284,1e-05,3.05776]
[1776382701036,49.77,75138.25,0.0,0.98291,1e-05,3.04801]
[1776382702043,49.77,75144.06,0.0,0.98298,1e-05,3.03814]
[1776382704286,49.77,75144.0,0.0,0.98297,1e-05,3.03861]
[1776382704438,49.77,75144.25,0.0,0.98297,1e-05,3.03891]
[1776382710099,49.78,75144.46,0.0,0.98296,1e-05,3.0404]
[1776382711106,49.78,75152.54,0.0,0.98306,1e-05,3.0249]
[1776382712113,49.78,75153.75,0.0,0.98307,1e-05,3.02318]
[1776382712858,49.78,75153.75,0.0,0.98307,1e-05,3.02318]
[1776382712936,49.78,75153.75,0.0,0.98307,1e-05,3.02318]
[1776382713119,49.78,75153.85,0.0,0.98307,1e-05,3.02341]
[1776382714127,49.79,75163.38,0.0,0.98318,1e-05,3.00717]
[1776382715134,49.79,75168.97,0.0,0.98325,1e-05,2.99734]
[1776382716141,49.78,75169.21,0.0,0.98325,1e-05,2.99685]
[1776382717147,49.78,75175.35,0.0,0.98332,1e-05,2.98614]
[1776382719983,49.78,75177.48,0.0,0.98335,1e-05,2.98237]
[1776382720197,49.78,75177.48,0.0,0.98335,1e-05,2.98237]
[1776382720298,49.78,75177.43,0.0,0.98335,1e-05,2.9824]
[1776382721892,49.78,75177.23,0.0,0.98334,1e-05,2.98275]
[1776382721937,49.78,75177.23,0.0,0.98334,1e-05,2.98275]
[1776382722183,49.78,75181.18,0.0,0.98339,1e-05,2.97589]
[1776382725204,49.78,75185.95,0.0,0.98345,1e-05,2.9676]
[1776382727218,49.78,75182.9,0.0,0.98341,1e-05,2.97286]
[1776382728954,49.78,75181.33,0.0,0.98339,1e-05,2.97556]
[1776382729191,49.78,75181.33,0.0,0.98339,1e-05,2.97556]
[1776382729231,49.78,75181.61,0.0,0.9834,1e-05,2.97507]
[1776382731815,49.78,75180.77,0.0,0.98339,1e-05,2.9765]
[1776382731941,49.78,75180.77,0.0,0.98339,1e-05,2.9765]
[1776382737288,49.78,75181.8,0.0,0.9834,1e-05,2.97466]
[1776382738850,49.78,75181.83,0.0,0.9834,1e-05,2.9746]
[1776382738941,49.78,75181.83,0.0,0.9834,1e-05,2.9746]
[1776382739510,49.78,75180.69,0.0,0.98339,1e-05,2.97657]
[1776382739690,49.78,75180.69,0.0,0.98339,1e-05,2.97657]
[1776382740309,49.78,75179.47,0.0,0.98337,1e-05,2.97868]
[1776382745344,49.78,75179.85,0.0,0.98338,1e-05,2.978]
[1776382748373,49.78,75172.38,0.0,0.98329,1e-05,2.99093]
[1776382750387,49.78,75170.52,0.0,0.98327,1e-05,2.9941]
[1776382751795,49.78,75170.52,0.0,0.98327,1e-05,2.9941]
[1776382751939,49.78,75170.52,0.0,0.98327,1e-05,2.9941]
[1776382753407,49.78,75164.27,0.0,0.9832,1e-05,3.00486]
[1776382758444,49.78,75163.76,0.0,0.98319,1e-05,3.00553]
[1776382758498,49.78,75163.76,0.0,0.98319,1e-05,3.00553]
[1776382758551,49.78,75164.76,0.0,0.9832,1e-05,3.00374]
[1776382759621,49.78,75170.91,0.0,0.98328,1e-05,2.99299]
[1776382761737,49.78,75172.87,0.0,0.9833,1e-05,2.98956]
[1776382761939,49.78,75172.87,0.0,0.9833,1e-05,2.98956]
[1776382763480,49.78,75176.98,0.0,0.98335,1e-05,2.98236]
[1776382765829,49.78,75178.46,0.0,0.98336,1e-05,2.97978]
[1776382765938,49.78,75178.46,0.0,0.98336,1e-05,2.97978]
[1776382766039,49.78,75178.9,0.0,0.98337,1e-05,2.97901]
[1776382770675,49.78,75178.76,0.0,0.98337,1e-05,2.97921]
[1776382770691,49.78,75178.76,0.0,0.98337,1e-05,2.97921]
[1776382772922,49.78,75175.0,0.0,0.98333,1e-05,2.98401]
[1776382773550,49.78,75171.45,0.0,0.98329,1e-05,2.99015]
[1776382774470,49.78,75171.45,0.0,0.98329,1e-05,2.99015]
[1776382774720,49.78,75171.45,0.0,0.98329,1e-05,2.99015]
[1776382774878,49.78,75171.45,0.0,0.98329,1e-05,2.99015]
[1776382774937,49.78,75171.45,0.0,0.98329,1e-05,2.99015]
[1776382775036,49.78,75169.34,0.0,0.98327,1e-05,2.99378]
[1776382776571,49.78,75166.17,0.0,0.98323,1e-05,2.99921]
[1776382777578,49.78,75163.59,0.0,0.9832,1e-05,3.00366]
[1776382778602,49.78,75163.59,0.0,0.9832,1e-05,3.00366]
[1776382778702,49.78,75163.59,0.0,0.9832,1e-05,3.00366]
[1776382784627,49.78,75165.73,0.0,0.98323,1e-05,2.99957]
[1776382786026,49.78,75165.73,0.0,0.98323,1e-05,2.99957]
[1776382786205,49.78,75165.73,0.0,0.98323,1e-05,2.99957]
[1776382786307,49.78,75165.05,0.0,0.98322,1e-05,3.0007]
[1776382787373,49.78,75165.05,0.0,0.98322,1e-05,3.0007]
[1776382787438,49.78,75165.21,0.0,0.98322,1e-05,3.00038]
[1776382792683,49.78,75162.82,0.0,0.9832,1e-05,3.00423]
[1776382793785,49.78,75162.82,0.0,0.9832,1e-05,3.00423]
[1776382793940,49.78,75162.82,0.0,0.9832,1e-05,3.00423]
[1776382797535,49.78,75165.15,0.0,0.98323,1e-05,2.99997]
[1776382797699,49.78,75165.15,0.0,0.98323,1e-05,2.99997]
[1776382797801,49.78,75165.15,0.0,0.98323,1e-05,2.99992]
[1776382801750,49.78,75175.45,0.0,0.98335,1e-05,2.98185]
[1776382802757,49.78,75178.23,0.0,0.98338,1e-05,2.97702]
[1776382804367,49.78,75178.23,0.0,0.98338,1e-05,2.97702]
[1776382804439,49.78,75179.73,0.0,0.9834,1e-05,2.97442]
[1776382809362,49.78,75179.37,0.0,0.98339,1e-05,2.97501]
[1776382808799,49.78,75181.71,0.0,0.98342,1e-05,2.97096]
[1776382809436,49.78,75181.71,0.0,0.98342,1e-05,2.97096]
[1776382809806,49.78,75183.24,0.0,0.98344,1e-05,2.96832]
[1776382810703,49.78,75183.24,0.0,0.98344,1e-05,2.96832]
[1776382810944,49.78,75183.24,0.0,0.98344,1e-05,2.96832]
[1776382813754,49.78,75181.89,0.0,0.98342,1e-05,2.97066]
[1776382813936,49.78,75181.89,0.0,0.98342,1e-05,2.97066]
[1776382813970,49.78,75173.03,0.0,0.98332,1e-05,2.98598]
[1776382815383,49.78,75173.03,0.0,0.98332,1e-05,2.98598]
[1776382814841,49.78,75171.06,0.0,0.9833,1e-05,2.98937]
[1776382815445,49.78,75171.06,0.0,0.9833,1e-05,2.98937]
[1776382821485,49.77,75172.79,0.0,0.98332,1e-05,2.98619]
[1776382821692,49.77,75172.79,0.0,0.98332,1e-05,2.98619]
[1776382822061,49.77,75172.79,0.0,0.98332,1e-05,2.98619]
[1776382822201,49.77,75172.79,0.0,0.98332,1e-05,2.98619]
[1776382822264,49.77,75170.83,0.0,0.9833,1e-05,2.98956]
[1776382822897,49.77,75168.45,0.0,0.98327,1e-05,2.99365]
[1776382824911,49.77,75166.62,0.0,0.98325,1e-05,2.99674]
[1776382828939,49.77,75157.56,0.0,0.98314,1e-05,3.01231]
[1776382829946,49.77,75154.5,0.0,0.98311,1e-05,3.01758]
[1776382831960,49.77,75149.13,0.0,0.98306,1e-05,3.02511]
[1776382832777,49.77,75149.13,0.0,0.98306,1e-05,3.02511]
[1776382832967,49.77,75146.63,0.0,0.98303,1e-05,3.02939]
[1776382835248,49.77,75145.3,0.0,0.98301,1e-05,3.03162]
[1776382835436,49.77,75145.3,0.0,0.98301,1e-05,3.03162]
[1776382841050,49.77,75143.59,0.0,0.983,1e-05,3.03393]
[1776382841189,49.77,75143.59,0.0,0.983,1e-05,3.03393]
[1776382843036,49.77,75141.17,0.0,0.98297,1e-05,3.03783]
[1776382844044,49.77,75137.97,0.0,0.98293,1e-05,3.04344]
[1776382847924,49.77,75138.89,0.0,0.98294,1e-05,3.04174]
[1776382847939,49.77,75138.89,0.0,0.98294,1e-05,3.04174]
[1776382853109,49.77,75139.1,0.0,0.98295,1e-05,3.04121]
[1776382854469,49.77,75139.41,0.0,0.98295,1e-05,3.04063]
[1776382854702,49.77,75139.41,0.0,0.98295,1e-05,3.04063]
[1776382860158,49.77,75141.25,0.0,0.98297,1e-05,3.03724]
[1776382865194,49.77,75140.39,0.0,0.98297,1e-05,3.03861]
[1776382870229,49.76,75140.69,0.0,0.98297,1e-05,3.03794]
[1776382872252,49.76,75140.34,0.0,0.98297,1e-05,3.03852]
[1776382872440,49.76,75140.34,0.0,0.98297,1e-05,3.03852]
[1776382878286,49.76,75140.69,0.0,0.98297,1e-05,3.03767]
[1776382882065,49.76,75139.4,0.0,0.98296,1e-05,3.03984]
[1776382882189,49.76,75139.4,0.0,0.98296,1e-05,3.03984]
[1776382887349,49.76,75139.52,0.0,0.98296,1e-05,3.03942]
[1776382892390,49.76,75142.28,0.0,0.983,1e-05,3.03269]
[1776382893397,49.76,75147.87,0.0,0.98307,1e-05,3.02285]
[1776382894645,49.76,75148.05,0.0,0.98307,1e-05,3.02251]
[1776382894693,49.76,75148.05,0.0,0.98307,1e-05,3.02251]
[1776382900446,49.76,75148.68,0.0,0.98308,1e-05,3.02136]
[1776382901318,49.76,75148.68,0.0,0.98308,1e-05,3.02136]
[1776382901441,49.76,75148.68,0.0,0.98308,1e-05,3.02136]
[1776382906488,49.76,75148.98,0.0,0.98308,1e-05,3.02077]
[1776382911523,49.76,75148.82,0.0,0.98308,1e-05,3.02101]
[1776382917243,49.76,75149.2,0.0,0.98309,1e-05,3.02035]
[1776382919209,49.76,75149.21,0.0,0.98309,1e-05,3.02034]
[1776382919437,49.76,75149.21,0.0,0.98309,1e-05,3.02034]
[1776382925621,49.76,75148.34,0.0,0.98307,1e-05,3.02197]
[1776382926636,49.76,75132.23,0.0,0.98288,1e-05,3.0503]
[1776382927642,49.76,75130.45,0.0,0.98286,1e-05,3.05341]
[1776382929382,49.76,75130.45,0.0,0.98286,1e-05,3.05341]
[1776382930125,49.76,75128.79,0.0,0.98284,1e-05,3.05631]
[1776382930487,49.76,75128.79,0.0,0.98284,1e-05,3.05631]
[1776382930520,49.76,75128.78,0.0,0.98284,1e-05,3.05629]
[1776382935698,49.76,75130.51,0.0,0.98287,1e-05,3.053]
[1776382936705,49.76,75135.84,0.0,0.98293,1e-05,3.04358]
[1776382937684,49.76,75135.84,0.0,0.98293,1e-05,3.04358]
[1776382937938,49.76,75135.84,0.0,0.98293,1e-05,3.04358]
[1776382937967,49.76,75139.2,0.0,0.98297,1e-05,3.03766]
[1776382939726,49.76,75145.77,0.0,0.98305,1e-05,3.02613]
[1776382941270,49.76,75145.77,0.0,0.98305,1e-05,3.02613]
[1776382941441,49.76,75145.77,0.0,0.98305,1e-05,3.02613]
[1776382942749,49.76,75152.48,0.0,0.98312,1e-05,3.01446]
[1776382943754,49.76,75162.68,0.0,0.98324,1e-05,2.99672]
[1776382944761,49.76,75167.4,0.0,0.9833,1e-05,2.9886]
[1776382946496,49.76,75167.4,0.0,0.9833,1e-05,2.9886]
[1776382946696,49.76,75167.76,0.0,0.9833,1e-05,2.98806]
[1776382948091,49.76,75168.17,0.0,0.98331,1e-05,2.98744]
[1776382948160,49.76,75171.47,0.0,0.98334,1e-05,2.98181]
[1776382951811,49.76,75166.66,0.0,0.98329,1e-05,2.98887]
[1776382952710,49.76,75166.66,0.0,0.98329,1e-05,2.98887]
[1776382952937,49.76,75166.66,0.0,0.98329,1e-05,2.98887]
[1776382958861,49.77,75163.28,0.0,0.98325,1e-05,2.99529]
[1776382959700,49.77,75163.28,0.0,0.98325,1e-05,2.99529]
[1776382959939,49.77,75163.28,0.0,0.98325,1e-05,2.99529]
[1776382960042,49.77,75163.28,0.0,0.98325,1e-05,2.99529]
[1776382960199,49.77,75163.28,0.0,0.98325,1e-05,2.99529]
[1776382960300,49.77,75162.83,0.0,0.98325,1e-05,2.99614]
[1776382967928,49.77,75160.35,0.0,0.98321,1e-05,3.00098]
[1776382971422,49.77,75160.26,0.0,0.98321,1e-05,3.00126]
[1776382971440,49.77,75160.26,0.0,0.98321,1e-05,3.00126]
[1776382976991,49.77,75163.22,0.0,0.98324,1e-05,2.99659]
[1776382979177,49.77,75162.87,0.0,0.98324,1e-05,2.99727]
[1776382979201,49.77,75162.87,0.0,0.98324,1e-05,2.99727]
[1776382980367,49.77,75163.09,0.0,0.98324,1e-05,2.99695]
[1776382980438,49.77,75163.09,0.0,0.98324,1e-05,2.99695]
[1776382980538,49.77,75162.75,0.0,0.98324,1e-05,2.99762]
[1776382982068,49.77,75162.66,0.0,0.98323,1e-05,2.99784]
[1776382982197,49.77,75162.66,0.0,0.98323,1e-05,2.99784]
[1776382982298,49.77,75167.18,0.0,0.98329,1e-05,2.99006]
[1776382988073,49.77,75168.35,0.0,0.9833,1e-05,2.98852]
[1776382990075,49.77,75167.94,0.0,0.98329,1e-05,2.98931]
[1776382990192,49.77,75167.94,0.0,0.98329,1e-05,2.98931]
[1776382990850,49.77,75167.59,0.0,0.98329,1e-05,2.98999]
[1776382990935,49.77,75167.59,0.0,0.98329,1e-05,2.98999]
[1776382991093,49.77,75167.56,0.0,0.98329,1e-05,2.99012]
[1776382994115,49.77,75163.57,0.0,0.98324,1e-05,2.99727]
[1776382998894,49.78,75162.3,0.0,0.98322,1e-05,2.99971]
[1776382998936,49.78,75162.3,0.0,0.98322,1e-05,2.99971]
[1776383002364,49.78,75161.38,0.0,0.98321,1e-05,3.00149]
[1776383002437,49.78,75161.38,0.0,0.98321,1e-05,3.00149]
[1776383002538,49.78,75161.34,0.0,0.98321,1e-05,3.00161]
[1776383005704,49.78,75161.69,0.0,0.98321,1e-05,3.00117]
[1776383005938,49.78,75161.69,0.0,0.98321,1e-05,3.00117]
[1776383011236,49.78,75161.74,0.0,0.98322,1e-05,2.99975]
[1776383015901,49.78,75161.65,0.0,0.98322,1e-05,3.00008]
[1776383015938,49.78,75161.65,0.0,0.98322,1e-05,3.00008]
[1776383018057,49.78,75163.55,0.0,0.98324,1e-05,2.99696]
[1776383018189,49.78,75163.55,0.0,0.98324,1e-05,2.99696]
[1776383018285,49.78,75163.61,0.0,0.98324,1e-05,2.99692]
[1776383020436,49.78,75164.29,0.0,0.98325,1e-05,2.9958]
[1776383020687,49.78,75167.73,0.0,0.98329,1e-05,2.9899]
[1776383026341,49.78,75168.12,0.0,0.98329,1e-05,2.98968]
[1776383027448,49.78,75168.12,0.0,0.98329,1e-05,2.98968]
[1776383027698,49.78,75166.39,0.0,0.98327,1e-05,2.99276]
[1776383029176,49.78,75164.17,0.0,0.98324,1e-05,2.99668]
[1776383029193,49.78,75164.17,0.0,0.98324,1e-05,2.99668]
[1776383029364,49.78,75164.19,0.0,0.98324,1e-05,2.99671]
[1776383034399,49.78,75162.48,0.0,0.98322,1e-05,2.99997]
[1776383037313,49.78,75162.49,0.0,0.98322,1e-05,3.00006]
[1776383037454,49.78,75162.49,0.0,0.98322,1e-05,3.00006]
[1776383038427,49.79,75139.25,0.0,0.98294,1e-05,3.04082]
[1776383039433,49.79,75134.82,0.0,0.98289,1e-05,3.04861]
[1776383041117,49.78,75134.42,0.0,0.98289,1e-05,3.04929]
[1776383042259,49.78,75136.21,0.0,0.98291,1e-05,3.04611]
[1776383042638,49.78,75136.21,0.0,0.98291,1e-05,3.04611]
[1776383042668,49.78,75136.27,0.0,0.98291,1e-05,3.04598]
[1776383042698,49.78,75136.27,0.0,0.98291,1e-05,3.04598]
[1776383048497,49.78,75130.61,0.0,0.98284,1e-05,3.05585]
[1776383050512,49.78,75121.56,0.0,0.98274,1e-05,3.0718]
[1776383052346,49.78,75120.24,0.0,0.98272,1e-05,3.07408]
[1776383052438,49.78,75120.24,0.0,0.98272,1e-05,3.07408]
[1776383056554,49.78,75111.83,0.0,0.98262,1e-05,3.0887]
[1776383058369,49.78,75109.39,0.0,0.98259,1e-05,3.09295]
[1776383058440,49.78,75109.39,0.0,0.98259,1e-05,3.09295]
[1776383063603,49.78,75111.35,0.0,0.98262,1e-05,3.08888]
[1776383064016,49.78,75111.35,0.0,0.98262,1e-05,3.08888]
[1776383064196,49.78,75111.35,0.0,0.98262,1e-05,3.08888]
[1776383064610,49.78,75115.63,0.0,0.98267,1e-05,3.08118]
[1776383069645,49.78,75112.57,0.0,0.98264,1e-05,3.08621]
[1776383071435,49.78,75116.29,0.0,0.98268,1e-05,3.07951]
[1776383071690,49.78,75116.29,0.0,0.98268,1e-05,3.07951]
[1776383071660,49.78,75119.26,0.0,0.98273,1e-05,3.07244]
[1776383073344,49.78,75120.02,0.0,0.98274,1e-05,3.07102]
[1776383073674,49.78,75126.25,0.0,0.98281,1e-05,3.05993]
[1776383075867,49.78,75128.71,0.0,0.98284,1e-05,3.05549]
[1776383075948,49.78,75128.71,0.0,0.98284,1e-05,3.05549]
[1776383076695,49.78,75128.54,0.0,0.98284,1e-05,3.05576]
[1776383083744,49.78,75129.24,0.0,0.98285,1e-05,3.05429]
[1776383085770,49.78,75134.13,0.0,0.98291,1e-05,3.04557]
[1776383088791,49.78,75140.06,0.0,0.98298,1e-05,3.03512]
[1776383091609,49.78,75142.39,0.0,0.98301,1e-05,3.03103]
[1776383091689,49.78,75142.39,0.0,0.98301,1e-05,3.03103]
[1776383093825,49.78,75152.87,0.0,0.98313,1e-05,3.01278]
[1776383094833,49.78,75155.81,0.0,0.98316,1e-05,3.00771]
[1776383098463,49.78,75155.56,0.0,0.98316,1e-05,3.00827]
[1776383098693,49.78,75155.56,0.0,0.98316,1e-05,3.00827]
[1776383098538,49.78,75155.54,0.0,0.98316,1e-05,3.00837]
[1776383099381,49.78,75155.54,0.0,0.98316,1e-05,3.00837]
[1776383099435,49.78,75155.54,0.0,0.98316,1e-05,3.00837]
[1776383103896,49.78,75147.31,0.0,0.98306,1e-05,3.02311]
[1776383105962,49.78,75144.29,0.0,0.98302,1e-05,3.02844]
[1776383106195,49.78,75144.29,0.0,0.98302,1e-05,3.02844]
[1776383106281,49.78,75144.37,0.0,0.98303,1e-05,3.02833]
[1776383106883,49.78,75144.37,0.0,0.98303,1e-05,3.02833]
[1776383106934,49.78,75144.37,0.0,0.98303,1e-05,3.02833]
[1776383109939,49.78,75138.17,0.0,0.98295,1e-05,3.03934]
[1776383114974,49.78,75137.8,0.0,0.98295,1e-05,3.04007]
[1776383115981,49.78,75147.14,0.0,0.98306,1e-05,3.0237]
[1776383116988,49.78,75155.35,0.0,0.98315,1e-05,3.00939]
[1776383118404,49.78,75155.35,0.0,0.98315,1e-05,3.00939]
[1776383118437,49.78,75155.35,0.0,0.98315,1e-05,3.00939]
[1776383118505,49.78,75156.17,0.0,0.98316,1e-05,3.00804]
[1776383119061,49.78,75156.17,0.0,0.98316,1e-05,3.00804]
[1776383119194,49.78,75156.17,0.0,0.98316,1e-05,3.00804]
[1776383121019,49.78,75151.36,0.0,0.9831,1e-05,3.01666]
[1776383122759,49.78,75151.36,0.0,0.9831,1e-05,3.01666]
[1776383122941,49.78,75153.14,0.0,0.98312,1e-05,3.01361]
[1776383123266,49.78,75153.14,0.0,0.98312,1e-05,3.01361]
[1776383123437,49.78,75153.14,0.0,0.98312,1e-05,3.01361]
[1776383123538,49.78,75153.55,0.0,0.98313,1e-05,3.01296]
[1776383129078,49.78,75153.66,0.0,0.98313,1e-05,3.01316]
[1776383132241,49.78,75154.43,0.0,0.98314,1e-05,3.01025]
[1776383132438,49.78,75154.43,0.0,0.98314,1e-05,3.01025]
[1776383132539,49.78,75155.19,0.0,0.98315,1e-05,3.009]
[1776383133070,49.78,75155.19,0.0,0.98315,1e-05,3.009]
[1776383133185,49.78,75155.19,0.0,0.98315,1e-05,3.009]
[1776383140156,49.79,75158.51,0.0,0.98319,1e-05,3.00382]
[1776383141349,49.79,75158.51,0.0,0.98319,1e-05,3.00382]
[1776383141437,49.79,75158.51,0.0,0.98319,1e-05,3.00382]
[1776383141517,49.79,75158.97,0.0,0.98319,1e-05,3.00309]
[1776383142405,49.79,75158.97,0.0,0.98319,1e-05,3.00309]
[1776383142439,49.79,75158.97,0.0,0.98319,1e-05,3.00309]
[1776383148212,49.79,75157.84,0.0,0.98318,1e-05,3.00563]
[1776383149618,49.79,75157.84,0.0,0.98318,1e-05,3.00563]
[1776383149690,49.79,75157.84,0.0,0.98318,1e-05,3.00563]
[1776383149719,49.79,75157.01,0.0,0.98317,1e-05,3.00715]
[1776383150114,49.79,75157.01,0.0,0.98317,1e-05,3.00715]
[1776383150198,49.79,75157.01,0.0,0.98317,1e-05,3.00715]
[1776383155261,49.79,75155.99,0.0,0.98315,1e-05,3.00935]
[1776383159289,49.79,75151.05,0.0,0.98309,1e-05,3.01825]
[1776383161129,49.79,75150.8,0.0,0.98309,1e-05,3.01874]
[1776383161204,49.79,75150.8,0.0,0.98309,1e-05,3.01874]
[1776383161303,49.79,75150.41,0.0,0.98308,1e-05,3.01947]
[1776383161904,49.79,75150.41,0.0,0.98308,1e-05,3.01947]
[1776383161937,49.79,75150.41,0.0,0.98308,1e-05,3.01947]
[1776383165335,49.79,75139.52,0.0,0.98295,1e-05,3.03873]
[1776383166342,49.79,75133.65,0.0,0.98288,1e-05,3.04908]
[1776383168357,49.79,75128.6,0.0,0.98282,1e-05,3.05799]
[1776383169365,49.79,75123.99,0.0,0.98277,1e-05,3.06612]
[1776383173392,49.79,75121.29,0.0,0.98274,1e-05,3.07076]
[1776383173939,49.79,75121.29,0.0,0.98274,1e-05,3.07076]
[1776383174200,49.79,75121.29,0.0,0.98274,1e-05,3.07076]
[1776383174494,49.79,75121.29,0.0,0.98274,1e-05,3.07076]
[1776383174688,49.79,75121.29,0.0,0.98274,1e-05,3.07076]
[1776383174790,49.79,75121.7,0.0,0.98274,1e-05,3.06999]
[1776383180442,49.79,75121.99,0.0,0.98275,1e-05,3.06919]
[1776383182456,49.79,75114.52,0.0,0.98266,1e-05,3.08235]
[1776383183462,49.79,75114.09,0.0,0.98266,1e-05,3.08304]
[1776383186066,49.79,75116.22,0.0,0.98268,1e-05,3.0791]
[1776383186270,49.79,75116.22,0.0,0.98268,1e-05,3.0791]
[1776383186594,49.79,75116.22,0.0,0.98268,1e-05,3.0791]
[1776383186696,49.79,75116.22,0.0,0.98268,1e-05,3.0791]
[1776383186798,49.79,75116.3,0.0,0.98268,1e-05,3.07889]
[1776383192526,49.79,75116.99,0.0,0.9827,1e-05,3.0755]
[1776383193362,49.79,75116.99,0.0,0.9827,1e-05,3.0755]
[1776383193438,49.79,75116.99,0.0,0.9827,1e-05,3.0755]
[1776383193533,49.79,75117.03,0.0,0.98271,1e-05,3.07536]
[1776383193975,49.79,75117.03,0.0,0.98271,1e-05,3.07536]
[1776383194195,49.79,75117.03,0.0,0.98271,1e-05,3.07536]
[1776383199575,49.79,75117.51,0.0,0.98271,1e-05,3.0741]
[1776383202494,49.78,75116.38,0.0,0.9827,1e-05,3.07599]
[1776383202698,49.78,75116.38,0.0,0.9827,1e-05,3.07599]
[1776383202799,49.78,75115.96,0.0,0.9827,1e-05,3.07667]
[1776383203085,49.78,75115.96,0.0,0.9827,1e-05,3.07667]
[1776383203192,49.78,75115.96,0.0,0.9827,1e-05,3.07667]
[1776383208638,49.78,75115.95,0.0,0.9827,1e-05,3.07629]
[1776383212501,49.78,75114.97,0.0,0.98269,1e-05,3.07782]
[1776383212694,49.78,75114.97,0.0,0.98269,1e-05,3.07782]
[1776383212799,49.78,75115.03,0.0,0.98269,1e-05,3.07765]
[1776383213206,49.78,75115.03,0.0,0.98269,1e-05,3.07765]
[1776383213673,49.78,75104.85,0.0,0.98257,1e-05,3.0957]
[1776383214680,49.78,75100.55,0.0,0.98252,1e-05,3.10328]
[1776383216875,49.78,75100.47,0.0,0.98252,1e-05,3.10319]
[1776383217701,49.78,75100.78,0.0,0.98252,1e-05,3.10252]
[1776383222737,49.78,75102.56,0.0,0.98255,1e-05,3.09878]
[1776383224377,49.78,75099.69,0.0,0.98251,1e-05,3.1038]
[1776383224445,49.78,75099.69,0.0,0.98251,1e-05,3.1038]
[1776383226766,49.78,75093.57,0.0,0.98244,1e-05,3.11443]
[1776383227827,49.78,75090.01,0.0,0.9824,1e-05,3.1207]
[1776383229095,49.78,75091.24,0.0,0.98241,1e-05,3.11836]
[1776383229192,49.78,75091.24,0.0,0.98241,1e-05,3.11836]
[1776383229665,49.78,75091.24,0.0,0.98241,1e-05,3.11836]
[1776383229698,49.78,75091.24,0.0,0.98241,1e-05,3.11836]
[1776383229840,49.77,75091.18,0.0,0.98241,1e-05,3.11832]
[1776383234874,49.77,75092.24,0.0,0.98243,1e-05,3.11572]
[1776383236889,49.77,75097.0,0.0,0.98249,1e-05,3.10692]
[1776383238414,49.77,75097.0,0.0,0.98249,1e-05,3.10692]
[1776383238441,49.77,75097.0,0.0,0.98249,1e-05,3.10692]
[1776383238515,49.77,75098.36,0.0,0.98251,1e-05,3.10424]
[1776383238952,49.77,75098.36,0.0,0.98251,1e-05,3.10424]
[1776383239204,49.77,75098.36,0.0,0.98251,1e-05,3.10424]
[1776383244948,49.77,75097.3,0.0,0.9825,1e-05,3.10531]
[1776383246799,49.77,75097.3,0.0,0.9825,1e-05,3.10531]
[1776383246852,49.77,75097.77,0.0,0.98251,1e-05,3.10435]
[1776383246947,49.77,75097.77,0.0,0.98251,1e-05,3.10435]
[1776383247492,49.77,75097.77,0.0,0.98251,1e-05,3.10435]
[1776383247696,49.77,75097.77,0.0,0.98251,1e-05,3.10435]
[1776383247784,49.77,75097.8,0.0,0.98251,1e-05,3.10418]
[1776383250990,49.76,75102.74,0.0,0.98257,1e-05,3.09487]
[1776383252414,49.76,75102.74,0.0,0.98257,1e-05,3.09487]
[1776383252437,49.76,75102.74,0.0,0.98257,1e-05,3.09487]
[1776383258039,49.76,75101.77,0.0,0.98258,1e-05,3.09414]
[1776383259593,49.76,75101.77,0.0,0.98258,1e-05,3.09414]
[1776383259694,49.76,75101.77,0.0,0.98258,1e-05,3.09414]
[1776383259795,49.76,75101.24,0.0,0.98257,1e-05,3.09498]
[1776383260889,49.76,75101.24,0.0,0.98257,1e-05,3.09498]
[1776383260940,49.76,75099.4,0.0,0.98255,1e-05,3.09815]
[1776383261059,49.76,75094.24,0.0,0.98249,1e-05,3.10726]
[1776383266095,49.76,75093.54,0.0,0.98248,1e-05,3.10783]
[1776383267102,49.76,75082.16,0.0,0.98235,1e-05,3.12813]
[1776383268109,49.76,75079.43,0.0,0.98231,1e-05,3.13287]
[1776383271083,49.76,75081.0,0.0,0.98233,1e-05,3.12969]
[1776383271200,49.76,75081.0,0.0,0.98233,1e-05,3.12969]
[1776383271688,49.76,75081.0,0.0,0.98233,1e-05,3.12969]
[1776383271789,49.76,75081.25,0.0,0.98234,1e-05,3.12907]
[1776383271939,49.76,75081.25,0.0,0.98234,1e-05,3.12907]
[1776383276165,49.75,75088.53,0.0,0.98243,1e-05,3.11516]
[1776383277790,49.75,75088.53,0.0,0.98243,1e-05,3.11516]
[1776383277892,49.75,75090.6,0.0,0.98246,1e-05,3.11131]
[1776383277938,49.75,75090.6,0.0,0.98246,1e-05,3.11131]
[1776383278323,49.75,75090.6,0.0,0.98246,1e-05,3.11131]
[1776383278441,49.75,75090.6,0.0,0.98246,1e-05,3.11131]
[1776383281736,49.75,75091.8,0.0,0.98248,1e-05,3.10877]
[1776383281837,49.75,75092.36,0.0,0.98248,1e-05,3.10764]
[1776383281945,49.75,75092.36,0.0,0.98248,1e-05,3.10764]
[1776383282207,49.75,75093.35,0.0,0.9825,1e-05,3.10574]
[1776383285229,49.75,75089.8,0.0,0.98246,1e-05,3.11174]
[1776383287059,49.75,75088.39,0.0,0.98244,1e-05,3.11413]
[1776383287195,49.75,75088.39,0.0,0.98244,1e-05,3.11413]
[1776383289256,49.75,75081.46,0.0,0.98236,1e-05,3.12616]
[1776383293043,49.74,75083.54,0.0,0.98239,1e-05,3.12196]
[1776383293193,49.74,75083.54,0.0,0.98239,1e-05,3.12196]
[1776383293707,49.74,75083.54,0.0,0.98239,1e-05,3.12196]
[1776383293939,49.74,75083.54,0.0,0.98239,1e-05,3.12196]
[1776383293794,49.74,75089.77,0.0,0.98246,1e-05,3.11063]
[1776383300333,49.74,75091.68,0.0,0.98249,1e-05,3.10636]
[1776383301041,49.74,75091.68,0.0,0.98249,1e-05,3.10636]
[1776383301202,49.74,75091.68,0.0,0.98249,1e-05,3.10636]
[1776383301702,49.74,75091.68,0.0,0.98249,1e-05,3.10636]
[1776383301939,49.74,75091.68,0.0,0.98249,1e-05,3.10636]
[1776383301795,49.74,75090.91,0.0,0.98248,1e-05,3.10762]
[1776383307382,49.74,75087.64,0.0,0.98245,1e-05,3.11274]
[1776383308853,49.74,75087.64,0.0,0.98245,1e-05,3.11274]
[1776383308942,49.74,75087.64,0.0,0.98245,1e-05,3.11274]
[1776383308955,49.74,75085.61,0.0,0.98242,1e-05,3.11626]
[1776383309218,49.74,75085.61,0.0,0.98242,1e-05,3.11626]
[1776383309439,49.74,75085.61,0.0,0.98242,1e-05,3.11626]
[1776383315438,49.73,75086.21,0.0,0.98245,1e-05,3.11252]
[1776383320298,49.73,75084.17,0.0,0.98243,1e-05,3.11567]
[1776383320439,49.73,75084.17,0.0,0.98243,1e-05,3.11567]
[1776383320590,49.73,75084.17,0.0,0.98243,1e-05,3.11567]
[1776383320694,49.73,75084.17,0.0,0.98243,1e-05,3.11567]
[1776383320743,49.73,75084.42,0.0,0.98243,1e-05,3.11509]
[1776383326520,49.73,75083.3,0.0,0.98242,1e-05,3.11633]
[1776383331555,49.73,75084.08,0.0,0.98244,1e-05,3.1143]
[1776383335583,49.72,75077.54,0.0,0.98236,1e-05,3.12557]
[1776383339162,49.72,75075.68,0.0,0.98234,1e-05,3.12864]
[1776383339210,49.72,75075.68,0.0,0.98234,1e-05,3.12864]
[1776383339611,49.72,75074.62,0.0,0.98233,1e-05,3.13026]
[1776383341450,49.72,75074.67,0.0,0.98233,1e-05,3.13002]
[1776383341695,49.72,75074.67,0.0,0.98233,1e-05,3.13002]
[1776383347666,49.72,75074.11,0.0,0.98233,1e-05,3.13003]
[1776383349493,49.72,75073.25,0.0,0.98232,1e-05,3.13145]
[1776383349692,49.72,75073.25,0.0,0.98232,1e-05,3.13145]
[1776383349791,49.72,75072.61,0.0,0.98231,1e-05,3.13246]
[1776383350115,49.72,75072.61,0.0,0.98231,1e-05,3.13246]
[1776383350192,49.72,75072.61,0.0,0.98231,1e-05,3.13246]
[1776383356514,49.71,75072.97,0.0,0.98232,1e-05,3.13098]
[1776383356702,49.71,75072.97,0.0,0.98232,1e-05,3.13098]
[1776383356730,49.71,75074.4,0.0,0.98234,1e-05,3.12827]
[1776383357413,49.71,75074.4,0.0,0.98234,1e-05,3.12827]
[1776383357441,49.71,75074.4,0.0,0.98234,1e-05,3.12827]
[1776383360611,49.71,75076.27,0.0,0.98237,1e-05,3.12452]
[1776383360771,49.71,75080.04,0.0,0.98241,1e-05,3.11761]
[1776383361987,49.71,75080.04,0.0,0.98241,1e-05,3.11761]
[1776383361773,49.71,75094.6,0.0,0.98259,1e-05,3.09142]
[1776383362780,49.71,75094.92,0.0,0.98259,1e-05,3.09079]
[1776383364721,49.71,75095.62,0.0,0.9826,1e-05,3.08947]
[1776383364797,49.71,75099.09,0.0,0.98264,1e-05,3.08322]
[1776383368644,49.71,75096.79,0.0,0.98262,1e-05,3.08716]
[1776383368693,49.71,75096.79,0.0,0.98262,1e-05,3.08716]
[1776383370400,49.71,75096.9,0.0,0.98262,1e-05,3.08684]
[1776383370438,49.71,75096.9,0.0,0.98262,1e-05,3.08684]
[1776383370839,49.71,75097.08,0.0,0.98262,1e-05,3.08645]
[1776383374211,49.71,75099.08,0.0,0.98266,1e-05,3.08098]
[1776383374441,49.71,75099.08,0.0,0.98266,1e-05,3.08098]
[1776383379902,49.71,75100.66,0.0,0.98268,1e-05,3.07783]
[1776383381691,49.71,75099.84,0.0,0.98267,1e-05,3.07923]
[1776383381938,49.71,75099.84,0.0,0.98267,1e-05,3.07923]
[1776383381915,49.71,75100.08,0.0,0.98267,1e-05,3.07874]
[1776383382394,49.71,75100.08,0.0,0.98267,1e-05,3.07874]
[1776383382438,49.71,75100.08,0.0,0.98267,1e-05,3.07874]
[1776383382923,49.71,75100.27,0.0,0.98267,1e-05,3.07834]
[1776383385944,49.71,75097.56,0.0,0.98264,1e-05,3.08298]
[1776383386417,49.71,75097.56,0.0,0.98264,1e-05,3.08298]
[1776383386440,49.71,75097.56,0.0,0.98264,1e-05,3.08298]
[1776383388124,49.71,75097.33,0.0,0.98264,1e-05,3.08324]
[1776383388193,49.71,75097.33,0.0,0.98264,1e-05,3.08324]
[1776383388965,49.7,75096.45,0.0,0.98263,1e-05,3.08474]
[1776383390978,49.7,75093.93,0.0,0.9826,1e-05,3.08908]
[1776383391349,49.7,75093.93,0.0,0.9826,1e-05,3.08908]
[1776383391437,49.7,75093.93,0.0,0.9826,1e-05,3.08908]
[1776383395450,49.7,75091.72,0.0,0.98258,1e-05,3.09268]
[1776383395697,49.7,75091.72,0.0,0.98258,1e-05,3.09268]
[1776383396014,49.7,75086.82,0.0,0.98252,1e-05,3.10135]
[1776383397151,49.7,75085.83,0.0,0.98251,1e-05,3.10303]
[1776383397200,49.7,75085.83,0.0,0.98251,1e-05,3.10303]
[1776383403793,49.7,75084.52,0.0,0.9825,1e-05,3.10482]
[1776383403938,49.7,75084.52,0.0,0.9825,1e-05,3.10482]
[1776383403964,49.7,75083.27,0.0,0.98248,1e-05,3.10683]
[1776383404766,49.7,75083.27,0.0,0.98248,1e-05,3.10683]
[1776383404939,49.7,75083.27,0.0,0.98248,1e-05,3.10683]
[1776383410378,49.7,75081.63,0.0,0.98247,1e-05,3.10907]
[1776383410439,49.7,75081.63,0.0,0.98247,1e-05,3.10907]
[1776383412188,49.7,75082.29,0.0,0.98248,1e-05,3.10766]
[1776383412441,49.7,75082.29,0.0,0.98248,1e-05,3.10766]
[1776383412522,49.7,75083.39,0.0,0.98249,1e-05,3.10557]
[1776383413136,49.7,75085.61,0.0,0.98252,1e-05,3.10148]
[1776383414233,49.7,75085.61,0.0,0.98252,1e-05,3.10148]
[1776383414439,49.7,75085.61,0.0,0.98252,1e-05,3.10148]
[1776383419304,49.69,75088.15,0.0,0.98255,1e-05,3.09647]
[1776383420573,49.69,75087.12,0.0,0.98254,1e-05,3.09822]
[1776383420692,49.69,75087.12,0.0,0.98254,1e-05,3.09822]
[1776383424213,49.69,75090.68,0.0,0.98259,1e-05,3.09139]
[1776383429249,49.69,75090.49,0.0,0.98259,1e-05,3.09132]
[1776383431557,49.69,75091.37,0.0,0.9826,1e-05,3.08966]
[1776383431693,49.69,75091.37,0.0,0.9826,1e-05,3.08966]
[1776383436299,49.69,75095.59,0.0,0.98266,1e-05,3.07995]
[1776383437918,49.69,75095.59,0.0,0.98266,1e-05,3.07995]
[1776383437943,49.69,75095.59,0.0,0.98266,1e-05,3.07995]
[1776383438019,49.69,75097.7,0.0,0.98269,1e-05,3.07612]
[1776383441334,49.69,75095.48,0.0,0.98266,1e-05,3.07983]
[1776383445432,49.69,75095.05,0.0,0.98266,1e-05,3.08039]
[1776383445692,49.69,75095.05,0.0,0.98266,1e-05,3.08039]
[1776383450397,49.68,75098.8,0.0,0.98271,1e-05,3.07332]
[1776383451497,49.68,75098.8,0.0,0.98271,1e-05,3.07332]
[1776383451705,49.68,75098.8,0.0,0.98271,1e-05,3.07332]
[1776383457446,49.68,75098.83,0.0,0.98271,1e-05,3.07282]
[1776383462495,49.68,75097.94,0.0,0.9827,1e-05,3.07406]
[1776383463502,49.68,75091.45,0.0,0.98262,1e-05,3.08555]
[1776383465084,49.68,75091.45,0.0,0.98262,1e-05,3.08555]
[1776383465199,49.68,75090.05,0.0,0.98261,1e-05,3.08795]
[1776383470551,49.68,75088.38,0.0,0.98259,1e-05,3.09031]
[1776383475647,49.68,75087.99,0.0,0.98259,1e-05,3.09058]
[1776383475695,49.68,75087.99,0.0,0.98259,1e-05,3.09058]
[1776383482635,49.67,75087.52,0.0,0.98259,1e-05,3.09058]
[1776383484648,49.67,75084.55,0.0,0.98255,1e-05,3.09569]
[1776383486233,49.67,75083.19,0.0,0.98254,1e-05,3.09802]
[1776383486437,49.67,75083.19,0.0,0.98254,1e-05,3.09802]
[1776383488552,49.67,75083.53,0.0,0.98254,1e-05,3.09718]
[1776383488692,49.67,75083.53,0.0,0.98254,1e-05,3.09718]
[1776383488791,49.67,75084.79,0.0,0.98256,1e-05,3.09482]
[1776383489779,49.67,75084.79,0.0,0.98256,1e-05,3.09482]
[1776383489944,49.67,75084.79,0.0,0.98256,1e-05,3.09482]
[1776383490044,49.67,75088.18,0.0,0.9826,1e-05,3.08866]
[1776383495186,49.67,75089.0,0.0,0.98262,1e-05,3.08504]
[1776383497863,49.67,75089.1,0.0,0.98263,1e-05,3.0847]
[1776383497938,49.67,75089.1,0.0,0.98263,1e-05,3.0847]
[1776383503023,49.67,75090.49,0.0,0.98264,1e-05,3.08183]
[1776383503124,49.67,75093.94,0.0,0.98269,1e-05,3.07561]
[1776383503560,49.67,75093.94,0.0,0.98269,1e-05,3.07561]
[1776383503691,49.67,75093.94,0.0,0.98269,1e-05,3.07561]
[1776383504698,49.67,75095.04,0.0,0.9827,1e-05,3.07358]
[1776383504790,49.67,75094.85,0.0,0.9827,1e-05,3.07386]
[1776383509825,49.67,75093.8,0.0,0.98269,1e-05,3.07541]
[1776383512036,49.67,75092.93,0.0,0.98268,1e-05,3.07689]
[1776383512051,49.67,75088.75,0.0,0.98263,1e-05,3.08428]
[1776383512204,49.67,75088.75,0.0,0.98263,1e-05,3.08428]
[1776383517882,49.66,75087.63,0.0,0.98262,1e-05,3.08579]
[1776383523925,49.66,75089.16,0.0,0.98264,1e-05,3.08259]
[1776383526044,49.66,75089.32,0.0,0.98264,1e-05,3.08224]
[1776383526202,49.66,75089.32,0.0,0.98264,1e-05,3.08224]
[1776383528366,49.66,75093.56,0.0,0.98269,1e-05,3.07448]
[1776383528446,49.66,75093.56,0.0,0.98269,1e-05,3.07448]
[1776383528960,49.66,75093.92,0.0,0.9827,1e-05,3.07378]
[1776383532288,49.66,75093.07,0.0,0.98269,1e-05,3.07512]
[1776383532438,49.66,75093.07,0.0,0.98269,1e-05,3.07512]
[1776383538023,49.66,75093.21,0.0,0.98269,1e-05,3.07451]
[1776383543058,49.66,75098.47,0.0,0.98276,1e-05,3.06487]
[1776383543523,49.66,75098.47,0.0,0.98276,1e-05,3.06487]
[1776383543698,49.66,75098.47,0.0,0.98276,1e-05,3.06487]
[1776383546435,49.66,75101.93,0.0,0.9828,1e-05,3.0586]
[1776383546692,49.66,75101.93,0.0,0.9828,1e-05,3.0586]
[1776383546793,49.66,75101.93,0.0,0.9828,1e-05,3.05856]
[1776383552120,49.66,75101.12,0.0,0.9828,1e-05,3.05809]
[1776383552659,49.66,75101.12,0.0,0.9828,1e-05,3.05809]
[1776383552692,49.66,75101.12,0.0,0.9828,1e-05,3.05809]
[1776383558163,49.65,75100.7,0.0,0.9828,1e-05,3.05856]
[1776383563091,49.65,75099.37,0.0,0.98278,1e-05,3.0607]
[1776383563192,49.65,75099.37,0.0,0.98278,1e-05,3.0607]
[1776383565574,49.65,75099.0,0.0,0.98278,1e-05,3.06123]
[1776383565687,49.65,75099.0,0.0,0.98278,1e-05,3.06123]
[1776383566221,49.65,75095.06,0.0,0.98273,1e-05,3.06811]
[1776383568203,49.65,75094.26,0.0,0.98273,1e-05,3.06947]
[1776383568440,49.65,75093.95,0.0,0.98272,1e-05,3.06994]
[1776383574276,49.65,75096.53,0.0,0.98276,1e-05,3.06484]
[1776383577359,49.65,75097.35,0.0,0.98277,1e-05,3.06331]
[1776383577437,49.65,75097.35,0.0,0.98277,1e-05,3.06331]
[1776383578147,49.65,75099.68,0.0,0.9828,1e-05,3.05905]
[1776383578697,49.65,75099.68,0.0,0.9828,1e-05,3.05905]
[1776383585352,49.65,75101.71,0.0,0.98282,1e-05,3.05504]
[1776383587185,49.65,75101.71,0.0,0.98282,1e-05,3.05504]
[1776383587238,49.65,75101.56,0.0,0.98282,1e-05,3.05526]
[1776383587287,49.65,75101.56,0.0,0.98282,1e-05,3.05526]
[1776383587470,49.65,75101.56,0.0,0.98282,1e-05,3.05526]
[1776383592985,49.65,75098.72,0.0,0.98279,1e-05,3.06001]
[1776383593163,49.65,75098.72,0.0,0.98279,1e-05,3.06001]
[1776383593199,49.65,75098.72,0.0,0.98279,1e-05,3.06001]
[1776383593263,49.65,75098.82,0.0,0.98279,1e-05,3.05977]
[1776383598444,49.65,75095.27,0.0,0.98275,1e-05,3.06569]
[1776383600576,49.65,75091.75,0.0,0.98271,1e-05,3.07187]
[1776383600693,49.65,75091.75,0.0,0.98271,1e-05,3.07187]
[1776383600914,49.65,75091.75,0.0,0.98271,1e-05,3.07187]
[1776383600937,49.65,75091.75,0.0,0.98271,1e-05,3.07187]
[1776383601036,49.65,75089.91,0.0,0.98269,1e-05,3.07507]
[1776383606500,49.64,75087.99,0.0,0.98267,1e-05,3.07796]
[1776383608513,49.64,75081.72,0.0,0.98259,1e-05,3.08898]
[1776383610528,49.64,75077.41,0.0,0.98254,1e-05,3.09648]
[1776383611416,49.64,75077.41,0.0,0.98254,1e-05,3.09648]
[1776383611440,49.64,75077.41,0.0,0.98254,1e-05,3.09648]
[1776383611680,49.64,75077.41,0.0,0.98254,1e-05,3.09648]
[1776383611695,49.64,75077.41,0.0,0.98254,1e-05,3.09648]
[1776383611719,49.64,75074.84,0.0,0.98252,1e-05,3.09924]
[1776383617578,49.64,75071.66,0.0,0.98249,1e-05,3.10422]
[1776383621915,49.64,75071.52,0.0,0.98249,1e-05,3.10412]
[1776383621939,49.64,75071.52,0.0,0.98249,1e-05,3.10412]
[1776383622146,49.64,75071.52,0.0,0.98249,1e-05,3.10412]
[1776383622192,49.64,75071.52,0.0,0.98249,1e-05,3.10412]
[1776383622206,49.64,75071.8,0.0,0.98249,1e-05,3.1035]
[1776383627649,49.63,75072.24,0.0,0.9825,1e-05,3.10206]
[1776383632684,49.63,75071.4,0.0,0.9825,1e-05,3.10305]
[1776383634669,49.63,75071.03,0.0,0.98249,1e-05,3.10361]
[1776383634702,49.63,75071.03,0.0,0.98249,1e-05,3.10361]
[1776383635287,49.63,75071.03,0.0,0.98249,1e-05,3.10361]
[1776383634755,49.63,75070.45,0.0,0.98249,1e-05,3.10455]
[1776383635441,49.63,75070.45,0.0,0.98249,1e-05,3.10455]
[1776383640740,49.63,75070.98,0.0,0.9825,1e-05,3.10298]
[1776383646022,49.63,75074.38,0.0,0.98254,1e-05,3.09652]
[1776383646196,49.63,75074.38,0.0,0.98254,1e-05,3.09652]
[1776383646298,49.63,75076.09,0.0,0.98256,1e-05,3.09337]
[1776383646969,49.63,75076.09,0.0,0.98256,1e-05,3.09337]
[1776383647188,49.63,75076.09,0.0,0.98256,1e-05,3.09337]
[1776383651639,49.63,75075.93,0.0,0.98256,1e-05,3.09329]
[1776383651700,49.63,75075.93,0.0,0.98256,1e-05,3.09329]
[1776383651814,49.63,75075.93,0.0,0.98256,1e-05,3.09329]
[1776383651942,49.63,75075.93,0.0,0.98256,1e-05,3.09329]
[1776383651998,49.63,75075.8,0.0,0.98256,1e-05,3.09345]
[1776383653835,49.63,75083.7,0.0,0.98266,1e-05,3.07919]
[1776383655497,49.63,75087.3,0.0,0.9827,1e-05,3.07273]
[1776383655692,49.63,75087.3,0.0,0.9827,1e-05,3.07273]
[1776383655780,49.63,75087.3,0.0,0.9827,1e-05,3.07273]
[1776383655939,49.63,75087.3,0.0,0.9827,1e-05,3.07273]
[1776383656041,49.63,75088.16,0.0,0.98271,1e-05,3.07116]
[1776383661833,49.62,75087.75,0.0,0.98271,1e-05,3.07172]
[1776383661944,49.62,75087.75,0.0,0.98271,1e-05,3.07172]
[1776383662001,49.62,75087.75,0.0,0.98271,1e-05,3.07172]
[1776383662198,49.62,75087.75,0.0,0.98271,1e-05,3.07172]
[1776383662300,49.62,75087.84,0.0,0.98271,1e-05,3.07152]
[1776383667943,49.62,75088.67,0.0,0.98272,1e-05,3.06984]
[1776383670197,49.62,75085.46,0.0,0.98268,1e-05,3.07552]
[1776383670292,49.62,75083.09,0.0,0.98265,1e-05,3.0797]
[1776383670441,49.62,75083.09,0.0,0.98265,1e-05,3.0797]
[1776383670490,49.62,75083.09,0.0,0.98265,1e-05,3.0797]
[1776383670694,49.62,75083.09,0.0,0.98265,1e-05,3.0797]
[1776383675999,49.62,75080.2,0.0,0.98263,1e-05,3.08281]
[1776383677006,49.62,75073.37,0.0,0.98255,1e-05,3.09497]
[1776383679051,49.62,75072.48,0.0,0.98254,1e-05,3.09649]
[1776383679205,49.62,75072.48,0.0,0.98254,1e-05,3.09649]
[1776383679234,49.62,75072.48,0.0,0.98254,1e-05,3.09649]
[1776383679284,49.62,75072.26,0.0,0.98253,1e-05,3.0968]
[1776383679446,49.62,75072.26,0.0,0.98253,1e-05,3.0968]
[1776383684398,49.62,75067.9,0.0,0.98248,1e-05,3.10418]
[1776383684445,49.62,75067.9,0.0,0.98248,1e-05,3.10418]
[1776383684678,49.62,75067.9,0.0,0.98248,1e-05,3.10418]
[1776383684689,49.62,75067.9,0.0,0.98248,1e-05,3.10418]
[1776383685062,49.62,75068.03,0.0,0.98249,1e-05,3.10386]
[1776383690097,49.62,75068.55,0.0,0.9825,1e-05,3.10248]
[1776383690424,49.62,75068.55,0.0,0.9825,1e-05,3.10248]
[1776383690445,49.62,75068.55,0.0,0.9825,1e-05,3.10248]
[1776383690711,49.62,75068.55,0.0,0.9825,1e-05,3.10248]
[1776383690941,49.62,75068.55,0.0,0.9825,1e-05,3.10248]
[1776383691104,49.62,75068.6,0.0,0.9825,1e-05,3.1023]
[1776383696139,49.62,75070.27,0.0,0.98252,1e-05,3.09889]
[1776383698155,49.62,75076.21,0.0,0.98259,1e-05,3.08811]
[1776383699551,49.62,75075.78,0.0,0.98259,1e-05,3.08882]
[1776383699694,49.62,75075.78,0.0,0.98259,1e-05,3.08882]
[1776383699729,49.62,75075.78,0.0,0.98259,1e-05,3.08882]
[1776383699947,49.62,75075.78,0.0,0.98259,1e-05,3.08882]
[1776383700167,49.62,75075.82,0.0,0.98259,1e-05,3.08869]
[1776383705202,49.61,75075.54,0.0,0.98259,1e-05,3.08891]
[1776383710237,49.61,75076.13,0.0,0.9826,1e-05,3.08756]
[1776383711361,49.61,75076.13,0.0,0.9826,1e-05,3.08756]
[1776383711440,49.61,75076.42,0.0,0.9826,1e-05,3.08698]
[1776383711590,49.61,75076.42,0.0,0.9826,1e-05,3.08698]
[1776383711696,49.61,75076.42,0.0,0.9826,1e-05,3.08698]
[1776383712251,49.61,75076.26,0.0,0.9826,1e-05,3.08722]
[1776383717287,49.61,75074.8,0.0,0.98258,1e-05,3.08955]
[1776383722327,49.61,75073.61,0.0,0.98257,1e-05,3.09139]
[1776383729376,49.61,75074.35,0.0,0.98258,1e-05,3.08969]
[1776383733943,49.61,75077.27,0.0,0.98263,1e-05,3.08255]
[1776383734194,49.61,75077.27,0.0,0.98263,1e-05,3.08255]
[1776383734253,49.61,75077.27,0.0,0.98263,1e-05,3.08255]
[1776383734411,49.61,75078.29,0.0,0.98264,1e-05,3.08068]
[1776383734439,49.61,75078.29,0.0,0.98264,1e-05,3.08068]
[1776383740453,49.61,75077.17,0.0,0.98263,1e-05,3.08242]
[1776383742467,49.61,75081.84,0.0,0.98269,1e-05,3.07402]
[1776383743668,49.61,75081.84,0.0,0.98269,1e-05,3.07402]
[1776383743690,49.61,75081.84,0.0,0.98269,1e-05,3.07402]
[1776383744085,49.61,75081.84,0.0,0.98269,1e-05,3.07402]
[1776383744196,49.61,75081.84,0.0,0.98269,1e-05,3.07402]
[1776383744297,49.61,75083.3,0.0,0.9827,1e-05,3.07139]
[1776383749516,49.61,75081.65,0.0,0.98268,1e-05,3.0742]
[1776383750685,49.61,75081.65,0.0,0.98268,1e-05,3.0742]
[1776383750941,49.61,75081.65,0.0,0.98268,1e-05,3.0742]
[1776383757571,49.61,75081.49,0.0,0.98268,1e-05,3.07427]
[1776383762607,49.61,75081.99,0.0,0.98269,1e-05,3.07324]
[1776383766233,49.6,75081.92,0.0,0.98269,1e-05,3.07334]
[1776383766439,49.6,75081.92,0.0,0.98269,1e-05,3.07334]
[1776383766334,49.6,75081.92,0.0,0.98269,1e-05,3.07328]
[1776383770133,49.6,75081.45,0.0,0.98269,1e-05,3.07404]
[1776383770190,49.6,75081.45,0.0,0.98269,1e-05,3.07404]
[1776383771672,49.6,75076.53,0.0,0.98263,1e-05,3.08273]
[1776383772494,49.6,75076.53,0.0,0.98263,1e-05,3.08273]
[1776383772694,49.6,75076.53,0.0,0.98263,1e-05,3.08273]
[1776383772867,49.6,75076.53,0.0,0.98263,1e-05,3.08273]
[1776383772940,49.6,75076.53,0.0,0.98263,1e-05,3.08273]
[1776383773042,49.6,75074.65,0.0,0.9826,1e-05,3.08605]
[1776383778429,49.6,75073.54,0.0,0.98259,1e-05,3.08781]
[1776383778437,49.6,75073.54,0.0,0.98259,1e-05,3.08781]
[1776383777714,49.6,75077.54,0.0,0.98264,1e-05,3.08061]
[1776383778778,49.6,75077.54,0.0,0.98264,1e-05,3.08061]
[1776383778940,49.6,75077.54,0.0,0.98264,1e-05,3.08061]
[1776383779041,49.6,75080.25,0.0,0.98267,1e-05,3.07573]
[1776383784036,49.6,75085.47,0.0,0.98274,1e-05,3.06628]
[1776383784762,49.6,75090.97,0.0,0.9828,1e-05,3.0565]
[1776383785494,49.6,75090.97,0.0,0.9828,1e-05,3.0565]
[1776383785694,49.6,75090.97,0.0,0.9828,1e-05,3.0565]
[1776383785850,49.6,75090.97,0.0,0.9828,1e-05,3.0565]
[1776383785941,49.6,75090.97,0.0,0.9828,1e-05,3.0565]
[1776383786042,49.6,75091.54,0.0,0.98281,1e-05,3.05549]
[1776383790805,49.6,75095.4,0.0,0.98286,1e-05,3.04869]
[1776383792783,49.6,75096.05,0.0,0.98287,1e-05,3.04584]
[1776383792937,49.6,75096.05,0.0,0.98287,1e-05,3.04584]
[1776383793038,49.6,75098.06,0.0,0.9829,1e-05,3.0423]
[1776383794664,49.6,75100.49,0.0,0.98293,1e-05,3.03802]
[1776383794695,49.6,75100.49,0.0,0.98293,1e-05,3.03802]
[1776383799868,49.6,75099.78,0.0,0.98292,1e-05,3.03939]
[1776383801750,49.6,75099.51,0.0,0.98291,1e-05,3.03988]
[1776383801940,49.6,75099.51,0.0,0.98291,1e-05,3.03988]
[1776383802055,49.6,75099.51,0.0,0.98291,1e-05,3.03988]
[1776383802193,49.6,75099.51,0.0,0.98291,1e-05,3.03988]
[1776383802294,49.6,75099.59,0.0,0.98291,1e-05,3.03975]
[1776383807924,49.6,75099.64,0.0,0.98291,1e-05,3.03968]
[1776383813057,49.6,75099.27,0.0,0.98291,1e-05,3.04032]
[1776383813197,49.6,75099.27,0.0,0.98291,1e-05,3.04032]
[1776383813295,49.6,75099.17,0.0,0.98291,1e-05,3.04049]
[1776383813540,49.6,75099.17,0.0,0.98291,1e-05,3.04049]
[1776383813691,49.6,75099.17,0.0,0.98291,1e-05,3.04049]
[1776383817664,49.6,75099.15,0.0,0.98291,1e-05,3.0405]
[1776383817999,49.6,75128.56,0.0,0.98326,1e-05,2.98883]
[1776383819001,49.6,75131.56,0.0,0.98329,1e-05,2.98368]
[1776383821437,49.6,75129.66,0.0,0.98327,1e-05,2.98708]
[1776383822029,49.6,75122.59,0.0,0.98318,1e-05,2.99958]
[1776383823036,49.6,75114.22,0.0,0.98308,1e-05,3.01431]
[1776383824043,49.6,75113.13,0.0,0.98307,1e-05,3.01626]
[1776383829078,49.6,75109.07,0.0,0.98302,1e-05,3.02353]
[1776383833979,49.61,75107.29,0.0,0.983,1e-05,3.02672]
[1776383834196,49.61,75107.29,0.0,0.983,1e-05,3.02672]
[1776383834360,49.61,75107.29,0.0,0.983,1e-05,3.02672]
[1776383834443,49.61,75107.29,0.0,0.983,1e-05,3.02672]
[1776383834452,49.61,75107.3,0.0,0.983,1e-05,3.02672]
[1776383840155,49.61,75107.92,0.0,0.98301,1e-05,3.02572]
[1776383845190,49.61,75108.99,0.0,0.98302,1e-05,3.02392]
[1776383850225,49.61,75109.38,0.0,0.98302,1e-05,3.02333]
[1776383852924,49.61,75109.33,0.0,0.98303,1e-05,3.02176]
[1776383852939,49.61,75109.33,0.0,0.98303,1e-05,3.02176]
[1776383853332,49.61,75109.33,0.0,0.98303,1e-05,3.02176]
[1776383853446,49.61,75109.33,0.0,0.98303,1e-05,3.02176]
[1776383853547,49.61,75109.0,0.0,0.98303,1e-05,3.02236]
[1776383857392,49.61,75110.89,0.0,0.98305,1e-05,3.01909]
[1776383857438,49.61,75110.89,0.0,0.98305,1e-05,3.01909]
[1776383857543,49.61,75110.89,0.0,0.98305,1e-05,3.01909]
[1776383857493,49.61,75109.54,0.0,0.98303,1e-05,3.02152]
[1776383857699,49.61,75109.54,0.0,0.98303,1e-05,3.02152]
[1776383861302,49.61,75105.47,0.0,0.98299,1e-05,3.02879]
[1776383862781,49.61,75107.57,0.0,0.98301,1e-05,3.0251]
[1776383862929,49.61,75107.57,0.0,0.98301,1e-05,3.0251]
[1776383862938,49.61,75107.57,0.0,0.98301,1e-05,3.0251]
[1776383863316,49.61,75109.17,0.0,0.98303,1e-05,3.02231]
[1776383868350,49.61,75114.38,0.0,0.98309,1e-05,3.01331]
[1776383868833,49.61,75114.38,0.0,0.98309,1e-05,3.01331]
[1776383868936,49.61,75114.38,0.0,0.98309,1e-05,3.01331]
[1776383869400,49.61,75114.38,0.0,0.98309,1e-05,3.01331]
[1776383869448,49.61,75114.38,0.0,0.98309,1e-05,3.01331]
[1776383869544,49.61,75115.73,0.0,0.98311,1e-05,3.01099]
[1776383871373,49.61,75119.6,0.0,0.98315,1e-05,3.00432]
[1776383872380,49.61,75123.32,0.0,0.98319,1e-05,2.99787]
[1776383873387,49.61,75126.52,0.0,0.98323,1e-05,2.99236]
[1776383873689,49.61,75126.52,0.0,0.98323,1e-05,2.99236]
[1776383873942,49.61,75126.52,0.0,0.98323,1e-05,2.99236]
[1776383874393,49.61,75126.95,0.0,0.98324,1e-05,2.99159]
[1776383875214,49.61,75126.95,0.0,0.98324,1e-05,2.99159]
[1776383875441,49.61,75126.95,0.0,0.98324,1e-05,2.99159]
[1776383878758,49.61,75129.36,0.0,0.98326,1e-05,2.98765]
[1776383879430,49.61,75154.28,0.0,0.98355,1e-05,2.94444]
[1776383880436,49.61,75160.06,0.0,0.98362,1e-05,2.93454]
[1776383881443,49.61,75159.71,0.0,0.98361,1e-05,2.93523]
[1776383882482,49.61,75159.71,0.0,0.98361,1e-05,2.93523]
[1776383882556,49.61,75159.44,0.0,0.98361,1e-05,2.93578]
[1776383886478,49.61,75155.8,0.0,0.98356,1e-05,2.94239]
[1776383891512,49.61,75155.02,0.0,0.98355,1e-05,2.94412]
[1776383898563,49.62,75157.21,0.0,0.98357,1e-05,2.94089]
[1776383898935,49.62,75157.21,0.0,0.98357,1e-05,2.94089]
[1776383899204,49.62,75157.21,0.0,0.98357,1e-05,2.94089]
[1776383899570,49.62,75158.44,0.0,0.98359,1e-05,2.93885]
[1776383901023,49.62,75158.45,0.0,0.98359,1e-05,2.93891]
[1776383901200,49.62,75158.45,0.0,0.98359,1e-05,2.93891]
[1776383908431,49.62,75159.57,0.0,0.9836,1e-05,2.93758]
[1776383908532,49.62,75159.28,0.0,0.98359,1e-05,2.93817]
[1776383908696,49.62,75159.28,0.0,0.98359,1e-05,2.93817]
[1776383909078,49.62,75159.28,0.0,0.98359,1e-05,2.93817]
[1776383909202,49.62,75159.28,0.0,0.98359,1e-05,2.93817]
[1776383909212,49.62,75160.05,0.0,0.9836,1e-05,2.93694]
[1776383910648,49.62,75164.17,0.0,0.98365,1e-05,2.93004]
[1776383912620,49.62,75163.82,0.0,0.98365,1e-05,2.92908]
[1776383912700,49.62,75163.82,0.0,0.98365,1e-05,2.92908]
[1776383913453,49.62,75163.82,0.0,0.98365,1e-05,2.92908]
[1776383913554,49.62,75169.57,0.0,0.98372,1e-05,2.91933]
[1776383913692,49.62,75169.57,0.0,0.98372,1e-05,2.91933]
[1776383913797,49.62,75170.2,0.0,0.98372,1e-05,2.91837]
[1776383914676,49.62,75174.96,0.0,0.98378,1e-05,2.91035]
[1776383919716,49.62,75175.83,0.0,0.98378,1e-05,2.90953]
[1776383921731,49.63,75172.93,0.0,0.98375,1e-05,2.91473]
[1776383925576,49.63,75171.08,0.0,0.98372,1e-05,2.91812]
[1776383924751,49.63,75173.64,0.0,0.98375,1e-05,2.91385]
[1776383925692,49.63,75173.64,0.0,0.98375,1e-05,2.91385]
[1776383930693,49.63,75175.21,0.0,0.98377,1e-05,2.91176]
[1776383930948,49.63,75175.21,0.0,0.98377,1e-05,2.91176]
[1776383938751,49.63,75175.61,0.0,0.98377,1e-05,2.91196]
[1776383938935,49.63,75175.61,0.0,0.98377,1e-05,2.91196]
[1776383939014,49.63,75177.08,0.0,0.98378,1e-05,2.90956]
[1776383939971,49.63,75177.08,0.0,0.98378,1e-05,2.90956]
[1776383940193,49.63,75177.08,0.0,0.98378,1e-05,2.90956]
[1776383941871,49.63,75183.65,0.0,0.98385,1e-05,2.89872]
[1776383944888,49.63,75184.28,0.0,0.98386,1e-05,2.89791]
[1776383944919,49.63,75184.28,0.0,0.98386,1e-05,2.89791]
[1776383945479,49.63,75184.28,0.0,0.98386,1e-05,2.89791]
[1776383945580,49.64,75183.75,0.0,0.98385,1e-05,2.89895]
[1776383945694,49.64,75183.75,0.0,0.98385,1e-05,2.89895]
[1776383950939,49.64,75184.31,0.0,0.98385,1e-05,2.89879]
[1776383955974,49.64,75184.68,0.0,0.98385,1e-05,2.89882]
[1776383959418,49.64,75184.61,0.0,0.98385,1e-05,2.89907]
[1776383959440,49.64,75184.61,0.0,0.98385,1e-05,2.89907]
[1776383959520,49.64,75184.9,0.0,0.98385,1e-05,2.89884]
[1776383960057,49.64,75184.9,0.0,0.98385,1e-05,2.89884]
[1776383960191,49.64,75184.9,0.0,0.98385,1e-05,2.89884]
[1776383966046,49.65,75185.59,0.0,0.98385,1e-05,2.89865]
[1776383971081,49.65,75186.08,0.0,0.98386,1e-05,2.89687]
[1776383976116,49.65,75186.18,0.0,0.98386,1e-05,2.89744]
[1776383980067,49.65,75185.97,0.0,0.98386,1e-05,2.89824]
[1776383980192,49.65,75185.97,0.0,0.98386,1e-05,2.89824]
[1776383980258,49.65,75186.45,0.0,0.98386,1e-05,2.89758]
[1776383981718,49.65,75185.9,0.0,0.98385,1e-05,2.89866]
[1776383981940,49.65,75185.9,0.0,0.98385,1e-05,2.89866]
[1776383987193,49.66,75184.31,0.0,0.98383,1e-05,2.90226]
[1776383990598,49.66,75178.15,0.0,0.98376,1e-05,2.91319]
[1776383990794,49.66,75178.15,0.0,0.98376,1e-05,2.91319]
[1776383990937,49.66,75178.15,0.0,0.98376,1e-05,2.91319]
[1776383991222,49.66,75172.83,0.0,0.98369,1e-05,2.92241]
[1776383992443,49.66,75172.83,0.0,0.98369,1e-05,2.92241]
[1776383992474,49.66,75170.38,0.0,0.98367,1e-05,2.92672]
[1776383998271,49.66,75167.2,0.0,0.98363,1e-05,2.93275]
[1776384001292,49.66,75168.15,0.0,0.98364,1e-05,2.93139]
[1776384002306,49.66,75162.84,0.0,0.98357,1e-05,2.9406]
[1776384003311,49.66,75158.55,0.0,0.98352,1e-05,2.94807]
[1776384006986,49.66,75156.51,0.0,0.9835,1e-05,2.95179]
[1776384007191,49.66,75156.51,0.0,0.9835,1e-05,2.95179]
[1776384009353,49.67,75160.79,0.0,0.98355,1e-05,2.94458]
[1776384011129,49.67,75159.87,0.0,0.98354,1e-05,2.94624]
[1776384011195,49.67,75159.87,0.0,0.98354,1e-05,2.94624]
[1776384011367,49.67,75160.56,0.0,0.98354,1e-05,2.94512]
[1776384015365,49.67,75162.94,0.0,0.98357,1e-05,2.94123]
[1776384015437,49.67,75162.94,0.0,0.98357,1e-05,2.94123]
[1776384019271,49.67,75160.25,0.0,0.98354,1e-05,2.94617]
[1776384019436,49.67,75160.25,0.0,0.98354,1e-05,2.94617]
[1776384019538,49.67,75158.16,0.0,0.98351,1e-05,2.94984]
[1776384020431,49.67,75153.51,0.0,0.98346,1e-05,2.95794]
[1776384020811,49.67,75153.51,0.0,0.98346,1e-05,2.95794]
[1776384020936,49.67,75153.51,0.0,0.98346,1e-05,2.95794]
[1776384026225,49.67,75155.85,0.0,0.98348,1e-05,2.95416]
[1776384026442,49.67,75155.85,0.0,0.98348,1e-05,2.95416]
[1776384028121,49.67,75156.4,0.0,0.98349,1e-05,2.95334]
[1776384028196,49.67,75156.4,0.0,0.98349,1e-05,2.95334]
[1776384028222,49.67,75156.4,0.0,0.98349,1e-05,2.9534]
[1776384032515,49.67,75153.16,0.0,0.98346,1e-05,2.95756]
[1776384033523,49.67,75137.82,0.0,0.98328,1e-05,2.98421]
[1776384034529,49.67,75131.17,0.0,0.9832,1e-05,2.99581]
[1776384036544,49.67,75131.44,0.0,0.98321,1e-05,2.99531]
[1776384037785,49.67,75131.91,0.0,0.98321,1e-05,2.99448]
[1776384037940,49.67,75131.91,0.0,0.98321,1e-05,2.99448]
[1776384041579,49.67,75124.0,0.0,0.98312,1e-05,3.00823]
[1776384044860,49.67,75120.32,0.0,0.98308,1e-05,3.01455]
[1776384044936,49.67,75120.32,0.0,0.98308,1e-05,3.01455]
[1776384045607,49.67,75124.19,0.0,0.98312,1e-05,3.00772]
[1776384047874,49.67,75125.51,0.0,0.98314,1e-05,3.00533]
[1776384047935,49.67,75125.51,0.0,0.98314,1e-05,3.00533]
[1776384053663,49.67,75125.14,0.0,0.98314,1e-05,3.00578]
[1776384054660,49.67,75125.14,0.0,0.98314,1e-05,3.00578]
[1776384054691,49.67,75125.14,0.0,0.98314,1e-05,3.00578]
[1776384057528,49.67,75126.44,0.0,0.98315,1e-05,3.00342]
[1776384057690,49.67,75126.44,0.0,0.98315,1e-05,3.00342]
[1776384057691,49.67,75126.18,0.0,0.98315,1e-05,3.00385]
[1776384061663,49.67,75126.05,0.0,0.98315,1e-05,3.004]
[1776384061694,49.67,75126.05,0.0,0.98315,1e-05,3.004]
[1776384063734,49.67,75131.32,0.0,0.98321,1e-05,2.99473]
[1776384064740,49.67,75137.48,0.0,0.98328,1e-05,2.98398]
[1776384065427,49.67,75137.48,0.0,0.98328,1e-05,2.98398]
[1776384065436,49.67,75137.48,0.0,0.98328,1e-05,2.98398]
[1776384067761,49.67,75142.12,0.0,0.98334,1e-05,2.97595]
[1776384068019,49.67,75142.12,0.0,0.98334,1e-05,2.97595]
[1776384068202,49.67,75142.12,0.0,0.98334,1e-05,2.97595]
[1776384068275,49.67,75142.12,0.0,0.98334,1e-05,2.97597]
[1776384074810,49.67,75142.25,0.0,0.98334,1e-05,2.97596]
[1776384077940,49.67,75143.36,0.0,0.98335,1e-05,2.9741]
[1776384077974,49.67,75124.41,0.0,0.98313,1e-05,3.00713]
[1776384078842,49.67,75104.27,0.0,0.98289,1e-05,3.04258]
[1776384079849,49.67,75105.16,0.0,0.9829,1e-05,3.0409]
[1776384081894,49.67,75105.78,0.0,0.98291,1e-05,3.03972]
[1776384087905,49.67,75106.06,0.0,0.98291,1e-05,3.03863]
[1776384092940,49.67,75106.53,0.0,0.98293,1e-05,3.03604]
[1776384097975,49.67,75109.79,0.0,0.98297,1e-05,3.03031]
[1776384100522,49.67,75111.14,0.0,0.98298,1e-05,3.02794]
[1776384100689,49.67,75111.14,0.0,0.98298,1e-05,3.02794]
[1776384103969,49.67,75107.87,0.0,0.98295,1e-05,3.03372]
[1776384104198,49.67,75107.87,0.0,0.98295,1e-05,3.03372]
[1776384104299,49.67,75106.79,0.0,0.98293,1e-05,3.03562]
[1776384107702,49.67,75106.04,0.0,0.98292,1e-05,3.03693]
[1776384107942,49.67,75103.58,0.0,0.98289,1e-05,3.04126]
[1776384113471,49.67,75100.69,0.0,0.98286,1e-05,3.04625]
[1776384113695,49.67,75100.69,0.0,0.98286,1e-05,3.04625]
[1776384114576,49.67,75102.13,0.0,0.98288,1e-05,3.04367]
[1776384114689,49.67,75102.13,0.0,0.98288,1e-05,3.04367]
[1776384114790,49.67,75102.05,0.0,0.98288,1e-05,3.04378]
[1776384118412,49.67,75101.21,0.0,0.98287,1e-05,3.04517]
[1776384118438,49.67,75101.21,0.0,0.98287,1e-05,3.04517]
[1776384122148,49.66,75108.72,0.0,0.98296,1e-05,3.03173]
[1776384123133,49.66,75108.72,0.0,0.98296,1e-05,3.03173]
[1776384123197,49.66,75108.72,0.0,0.98296,1e-05,3.03173]
[1776384124162,49.66,75117.95,0.0,0.98307,1e-05,3.01548]
[1776384129203,49.67,75127.84,0.0,0.98318,1e-05,2.99825]
[1776384130211,49.67,75129.57,0.0,0.9832,1e-05,2.99528]
[1776384132134,49.67,75129.33,0.0,0.9832,1e-05,2.99575]
[1776384132195,49.67,75129.33,0.0,0.9832,1e-05,2.99575]
[1776384132225,49.67,75129.88,0.0,0.98321,1e-05,2.99484]
[1776384137259,49.67,75131.74,0.0,0.98323,1e-05,2.99169]
[1776384142295,49.67,75131.7,0.0,0.98323,1e-05,2.99154]
[1776384143024,49.67,75131.7,0.0,0.98323,1e-05,2.99154]
[1776384145316,49.66,75138.26,0.0,0.98331,1e-05,2.98001]
[1776384150352,49.66,75139.13,0.0,0.98332,1e-05,2.97842]
[1776384153373,49.66,75135.25,0.0,0.98328,1e-05,2.98343]
[1776384158408,49.66,75132.71,0.0,0.98325,1e-05,2.98775]
[1776384160422,49.66,75139.46,0.0,0.98333,1e-05,2.97596]
[1776384161555,49.66,75139.46,0.0,0.98333,1e-05,2.97596]
[1776384161691,49.66,75139.46,0.0,0.98333,1e-05,2.97596]
[1776384161792,49.66,75141.25,0.0,0.98335,1e-05,2.97284]
[1776384164450,49.66,75155.89,0.0,0.98352,1e-05,2.94754]
[1776384165457,49.66,75158.51,0.0,0.98355,1e-05,2.94307]
[1776384170493,49.67,75155.45,0.0,0.98351,1e-05,2.94865]
[1776384175528,49.67,75154.4,0.0,0.9835,1e-05,2.95069]
[1776384178549,49.67,75159.07,0.0,0.98355,1e-05,2.94281]
[1776384183583,49.67,75158.75,0.0,0.98355,1e-05,2.94369]
[1776384188619,49.67,75160.11,0.0,0.98356,1e-05,2.94169]
[1776384189626,49.67,75169.52,0.0,0.98367,1e-05,2.9256]
[1776384190633,49.67,75172.19,0.0,0.9837,1e-05,2.92113]
[1776384194888,49.67,75174.6,0.0,0.98372,1e-05,2.91733]
[1776384194943,49.67,75174.63,0.0,0.98372,1e-05,2.91739]
[1776384200703,49.67,75174.58,0.0,0.98372,1e-05,2.91812]
[1776384205738,49.68,75174.6,0.0,0.98371,1e-05,2.91859]
[1776384206746,49.68,75159.5,0.0,0.98354,1e-05,2.9446]
[1776384207752,49.68,75158.13,0.0,0.98352,1e-05,2.94701]
[1776384209946,49.68,75154.81,0.0,0.98349,1e-05,2.95283]
[1776384210679,49.68,75154.81,0.0,0.98349,1e-05,2.95283]
[1776384210698,49.68,75154.81,0.0,0.98349,1e-05,2.95283]
[1776384210773,49.68,75154.05,0.0,0.98348,1e-05,2.95418]
[1776384211780,49.68,75145.05,0.0,0.98338,1e-05,2.96811]
[1776384212787,49.68,75144.38,0.0,0.98337,1e-05,2.96928]
[1776384216815,49.68,75129.71,0.0,0.9832,1e-05,2.99486]
[1776384218831,49.68,75127.01,0.0,0.98317,1e-05,2.99956]
[1776384223544,49.68,75126.86,0.0,0.98317,1e-05,2.99968]
[1776384223688,49.68,75126.86,0.0,0.98317,1e-05,2.99968]
[1776384228901,49.68,75126.58,0.0,0.98317,1e-05,2.99995]
[1776384233422,49.68,75126.44,0.0,0.98317,1e-05,3.00006]
[1776384233447,49.68,75126.44,0.0,0.98317,1e-05,3.00006]
[1776384233936,49.68,75126.51,0.0,0.98317,1e-05,2.9999]
[1776384233969,49.68,75126.51,0.0,0.98317,1e-05,2.9999]
[1776384234191,49.68,75126.51,0.0,0.98317,1e-05,2.9999]
[1776384239978,49.67,75126.69,0.0,0.98317,1e-05,2.9994]
[1776384244011,49.67,75121.28,0.0,0.98311,1e-05,3.00871]
[1776384247170,49.67,75120.36,0.0,0.9831,1e-05,3.01023]
[1776384247190,49.67,75120.36,0.0,0.9831,1e-05,3.01023]
[1776384247271,49.67,75119.79,0.0,0.98309,1e-05,3.01118]
[1776384249045,49.67,75127.27,0.0,0.98318,1e-05,2.998]
[1776384253642,49.67,75126.66,0.0,0.98317,1e-05,2.99899]
[1776384253690,49.67,75126.66,0.0,0.98317,1e-05,2.99899]
[1776384258108,49.67,75115.41,0.0,0.98304,1e-05,3.01853]
[1776384259114,49.67,75114.51,0.0,0.98303,1e-05,3.02004]
[1776384260462,49.67,75114.51,0.0,0.98303,1e-05,3.02004]
[1776384260697,49.67,75114.51,0.0,0.98303,1e-05,3.02004]
[1776384260799,49.67,75114.44,0.0,0.98303,1e-05,3.0201]
[1776384261094,49.67,75114.44,0.0,0.98303,1e-05,3.0201]
[1776384261199,49.67,75114.44,0.0,0.98303,1e-05,3.0201]
[1776384264150,49.67,75107.18,0.0,0.98295,1e-05,3.03258]
[1776384266164,49.67,75102.83,0.0,0.9829,1e-05,3.04005]
[1776384267758,49.67,75102.83,0.0,0.9829,1e-05,3.04005]
[1776384267950,49.67,75102.83,0.0,0.9829,1e-05,3.04005]
[1776384267841,49.67,75102.58,0.0,0.9829,1e-05,3.04038]
[1776384268437,49.67,75102.58,0.0,0.9829,1e-05,3.04038]
[1776384268690,49.67,75102.58,0.0,0.9829,1e-05,3.04038]
[1776384271200,49.67,75099.41,0.0,0.98287,1e-05,3.04384]
[1776384273214,49.67,75105.3,0.0,0.98294,1e-05,3.0332]
[1776384275229,49.67,75109.39,0.0,0.98299,1e-05,3.02581]
[1776384276827,49.67,75109.39,0.0,0.98299,1e-05,3.02581]
[1776384276942,49.67,75109.39,0.0,0.98299,1e-05,3.02581]
[1776384276874,49.67,75109.38,0.0,0.98299,1e-05,3.02574]
[1776384278251,49.67,75117.0,0.0,0.98308,1e-05,3.01219]
[1776384280267,49.66,75110.95,0.0,0.98301,1e-05,3.02268]
[1776384282430,49.66,75111.93,0.0,0.98302,1e-05,3.02088]
[1776384282690,49.66,75111.93,0.0,0.98302,1e-05,3.02088]
[1776384286759,49.66,75114.42,0.0,0.98306,1e-05,3.01615]
[1776384286940,49.66,75114.42,0.0,0.98306,1e-05,3.01615]
[1776384286860,49.66,75114.82,0.0,0.98306,1e-05,3.01537]
[1776384287103,49.66,75114.82,0.0,0.98306,1e-05,3.01537]
[1776384287190,49.66,75114.82,0.0,0.98306,1e-05,3.01537]
[1776384290347,49.66,75107.72,0.0,0.98298,1e-05,3.02754]
[1776384292707,49.66,75104.4,0.0,0.98294,1e-05,3.03329]
[1776384292948,49.66,75104.4,0.0,0.98294,1e-05,3.03329]
[1776384292795,49.66,75102.84,0.0,0.98292,1e-05,3.03594]
[1776384293651,49.66,75102.84,0.0,0.98292,1e-05,3.03594]
[1776384293692,49.66,75102.84,0.0,0.98292,1e-05,3.03594]
[1776384299410,49.66,75099.44,0.0,0.98289,1e-05,3.04108]
[1776384302435,49.66,75081.57,0.0,0.98268,1e-05,3.07239]
[1776384303442,49.66,75074.58,0.0,0.98259,1e-05,3.08468]
[1776384308477,49.65,75076.25,0.0,0.98262,1e-05,3.08069]
[1776384311577,49.65,75076.06,0.0,0.98262,1e-05,3.08065]
[1776384311695,49.65,75076.06,0.0,0.98262,1e-05,3.08065]
[1776384311789,49.65,75076.4,0.0,0.98263,1e-05,3.07985]
[1776384312086,49.65,75076.4,0.0,0.98263,1e-05,3.07985]
[1776384312189,49.65,75076.4,0.0,0.98263,1e-05,3.07985]
[1776384317540,49.65,75072.69,0.0,0.98259,1e-05,3.08535]
[1776384322576,49.64,75072.3,0.0,0.98259,1e-05,3.08515]
[1776384323583,49.64,75066.57,0.0,0.98252,1e-05,3.09523]
[1776384324591,49.64,75049.59,0.0,0.98232,1e-05,3.12579]
[1776384325599,49.64,75043.59,0.0,0.98224,1e-05,3.13645]
[1776384326606,49.64,75042.31,0.0,0.98223,1e-05,3.13826]
[1776384328621,49.64,75049.61,0.0,0.98232,1e-05,3.12452]
[1776384333660,49.63,75044.43,0.0,0.98228,1e-05,3.13097]
[1776384335674,49.63,75040.45,0.0,0.98223,1e-05,3.13766]
[1776384337643,49.63,75040.87,0.0,0.98224,1e-05,3.13663]
[1776384337694,49.63,75040.87,0.0,0.98224,1e-05,3.13663]
[1776384338025,49.63,75040.87,0.0,0.98224,1e-05,3.13663]
[1776384338030,49.63,75040.09,0.0,0.98223,1e-05,3.13778]
[1776384338200,49.63,75040.09,0.0,0.98223,1e-05,3.13778]
[1776384338697,49.63,75043.82,0.0,0.98228,1e-05,3.13076]
[1776384343730,49.62,75045.95,0.0,0.98231,1e-05,3.12567]
[1776384346751,49.62,75027.8,0.0,0.98209,1e-05,3.15788]
[1776384347758,49.62,75028.8,0.0,0.98211,1e-05,3.15576]
[1776384349875,49.62,75028.95,0.0,0.98211,1e-05,3.15595]
[1776384349947,49.62,75028.95,0.0,0.98211,1e-05,3.15595]
[1776384349977,49.62,75029.02,0.0,0.9821,1e-05,3.15629]
[1776384350599,49.62,75029.02,0.0,0.9821,1e-05,3.15629]
[1776384350693,49.62,75029.02,0.0,0.9821,1e-05,3.15629]
[1776384353800,49.63,75023.06,0.0,0.98202,1e-05,3.16908]
[1776384358835,49.64,75022.92,0.0,0.982,1e-05,3.17201]
[1776384361789,49.64,75022.78,0.0,0.98199,1e-05,3.17333]
[1776384361946,49.64,75022.78,0.0,0.98199,1e-05,3.17333]
[1776384362041,49.65,75023.63,0.0,0.982,1e-05,3.17231]
[1776384362234,49.65,75023.63,0.0,0.982,1e-05,3.17231]
[1776384362440,49.65,75023.63,0.0,0.982,1e-05,3.17231]
[1776384364880,49.65,75032.25,0.0,0.98209,1e-05,3.15817]
[1776384365886,49.65,75025.87,0.0,0.98201,1e-05,3.17036]
[1776384368459,49.66,75024.25,0.0,0.98198,1e-05,3.17478]
[1776384368696,49.66,75024.25,0.0,0.98198,1e-05,3.17478]
[1776384368971,49.66,75024.25,0.0,0.98198,1e-05,3.17478]
[1776384368973,49.66,75024.27,0.0,0.98198,1e-05,3.17516]
[1776384369187,49.66,75024.27,0.0,0.98198,1e-05,3.17516]
[1776384371929,49.67,75018.27,0.0,0.98189,1e-05,3.18841]
[1776384372936,49.67,75002.04,0.0,0.98168,1e-05,3.2192]
[1776384373943,49.67,75003.26,0.0,0.98169,1e-05,3.2178]
[1776384378978,49.69,75008.8,0.0,0.98173,1e-05,3.21186]
[1776384379985,49.69,75015.45,0.0,0.98181,1e-05,3.20049]
[1776384381999,49.7,75008.42,0.0,0.98171,1e-05,3.21522]
[1776384383044,49.7,75008.42,0.0,0.98171,1e-05,3.21522]
[1776384383191,49.7,75006.0,0.0,0.98167,1e-05,3.22055]
[1776384383509,49.7,75006.0,0.0,0.98167,1e-05,3.22055]
[1776384383694,49.7,75006.0,0.0,0.98167,1e-05,3.22055]
[1776384384013,49.71,75003.97,0.0,0.98164,1e-05,3.22516]
[1776384386031,49.71,75000.29,0.0,0.98158,1e-05,3.23367]
[1776384388046,49.72,74986.34,0.0,0.9814,1e-05,3.26075]
[1776384389052,49.72,74984.1,0.0,0.98136,1e-05,3.26573]
[1776384392077,49.73,74973.86,0.0,0.98122,1e-05,3.28547]
[1776384393084,49.73,74976.38,0.0,0.98125,1e-05,3.2815]
[1776384397111,49.74,74972.74,0.0,0.98118,1e-05,3.29139]
[1776384401140,49.75,74968.16,0.0,0.9811,1e-05,3.30299]
[1776384404587,49.76,74971.19,0.0,0.98113,1e-05,3.29876]
[1776384404693,49.76,74971.19,0.0,0.98113,1e-05,3.29876]
[1776384404792,49.76,74973.26,0.0,0.98115,1e-05,3.29633]
[1776384405169,49.76,74977.94,0.0,0.98121,1e-05,3.28755]
[1776384406176,49.77,74983.38,0.0,0.98128,1e-05,3.2781]
[1776384407183,49.77,74988.39,0.0,0.98134,1e-05,3.26949]
[1776384408552,49.77,74988.39,0.0,0.98134,1e-05,3.26949]
[1776384408698,49.77,74988.39,0.0,0.98134,1e-05,3.26949]
[1776384408799,49.77,74991.73,0.0,0.98137,1e-05,3.26482]
[1776384411210,49.78,74995.28,0.0,0.98141,1e-05,3.25927]
[1776384412999,49.78,74995.28,0.0,0.98141,1e-05,3.25927]
[1776384413199,49.78,74993.63,0.0,0.98138,1e-05,3.26291]
[1776384417253,49.79,74987.9,0.0,0.98129,1e-05,3.27574]
[1776384418260,49.79,74982.72,0.0,0.98122,1e-05,3.28622]
[1776384419688,49.79,74982.72,0.0,0.98122,1e-05,3.28622]
[1776384419944,49.79,74982.72,0.0,0.98122,1e-05,3.28622]
[1776384420042,49.8,74982.05,0.0,0.9812,1e-05,3.28902]
[1776384420491,49.8,74982.05,0.0,0.9812,1e-05,3.28902]
[1776384420698,49.8,74982.05,0.0,0.9812,1e-05,3.28902]
[1776384423695,49.8,74984.48,0.0,0.98122,1e-05,3.28675]
[1776384423943,49.8,74984.48,0.0,0.98122,1e-05,3.28675]
[1776384423992,49.8,74984.48,0.0,0.98122,1e-05,3.28675]
[1776384424091,49.81,74990.65,0.0,0.98129,1e-05,3.27597]
[1776384424196,49.81,74990.65,0.0,0.98129,1e-05,3.27597]
[1776384429924,49.82,74993.8,0.0,0.98131,1e-05,3.27402]
[1776384429942,49.82,74993.8,0.0,0.98131,1e-05,3.27402]
[1776384429965,49.82,74992.28,0.0,0.98128,1e-05,3.27764]
[1776384430452,49.82,74992.28,0.0,0.98128,1e-05,3.27764]
[1776384430691,49.82,74992.28,0.0,0.98128,1e-05,3.27764]
[1776384436386,49.84,74990.13,0.0,0.98122,1e-05,3.28705]
[1776384440504,49.85,74992.95,0.0,0.98124,1e-05,3.28406]
[1776384440696,49.85,74992.95,0.0,0.98124,1e-05,3.28406]
[1776384440918,49.85,74992.95,0.0,0.98124,1e-05,3.28406]
[1776384440949,49.85,74992.95,0.0,0.98124,1e-05,3.28406]
[1776384441051,49.85,74989.71,0.0,0.98119,1e-05,3.29089]
[1776384444442,49.86,74981.34,0.0,0.98106,1e-05,3.3096]
[1776384445450,49.87,74985.86,0.0,0.98112,1e-05,3.30183]
[1776384446262,49.87,74985.86,0.0,0.98112,1e-05,3.30183]
[1776384446455,49.87,74985.86,0.0,0.98112,1e-05,3.30183]
[1776384446647,49.87,74985.86,0.0,0.98112,1e-05,3.30183]
[1776384446688,49.87,74985.86,0.0,0.98112,1e-05,3.30183]
[1776384446740,49.87,74987.35,0.0,0.98113,1e-05,3.29978]
[1776384451495,49.88,75009.22,0.0,0.9814,1e-05,3.26086]
[1776384452502,49.89,75014.4,0.0,0.98146,1e-05,3.25205]
[1776384458146,49.9,75011.35,0.0,0.9814,1e-05,3.26097]
[1776384458193,49.9,75011.35,0.0,0.9814,1e-05,3.26097]
[1776384459001,49.9,75008.9,0.0,0.98136,1e-05,3.2658]
[1776384459193,49.9,75008.9,0.0,0.98136,1e-05,3.2658]
[1776384459006,49.9,75005.36,0.0,0.98132,1e-05,3.27266]
[1776384461565,49.91,74999.88,0.0,0.98123,1e-05,3.28521]
[1776384464563,49.91,75000.85,0.0,0.98123,1e-05,3.2849]
[1776384464692,49.91,75000.85,0.0,0.98123,1e-05,3.2849]
[1776384464719,49.92,75003.05,0.0,0.98126,1e-05,3.28155]
[1776384465281,49.92,75003.05,0.0,0.98126,1e-05,3.28155]
[1776384465437,49.92,75003.05,0.0,0.98126,1e-05,3.28155]
[1776384470628,49.93,75005.02,0.0,0.98126,1e-05,3.2804]
[1776384474666,49.93,75002.8,0.0,0.98123,1e-05,3.28526]
[1776384474703,49.93,75002.8,0.0,0.98123,1e-05,3.28526]
[1776384475169,49.93,75002.8,0.0,0.98123,1e-05,3.28526]
[1776384475196,49.93,75002.8,0.0,0.98123,1e-05,3.28526]
[1776384474805,49.93,75002.63,0.0,0.98123,1e-05,3.28581]
[1776384480699,49.93,74999.1,0.0,0.98117,1e-05,3.29379]
[1776384482226,49.93,74997.66,0.0,0.98115,1e-05,3.29671]
[1776384482439,49.93,74997.66,0.0,0.98115,1e-05,3.29671]
[1776384482711,49.93,74997.66,0.0,0.98115,1e-05,3.29671]
[1776384482936,49.93,74997.66,0.0,0.98115,1e-05,3.29671]
[1776384483037,49.94,74993.52,0.0,0.9811,1e-05,3.30468]
[1776384485736,49.94,74987.42,0.0,0.981,1e-05,3.3183]
[1776384487752,49.95,74986.88,0.0,0.98099,1e-05,3.32002]
[1776384487940,49.95,74986.88,0.0,0.98099,1e-05,3.32002]
[1776384488041,49.95,74987.01,0.0,0.98099,1e-05,3.32047]
[1776384488691,49.95,74987.01,0.0,0.98099,1e-05,3.32047]
[1776384488955,49.95,74987.01,0.0,0.98099,1e-05,3.32047]
[1776384491778,49.96,74991.91,0.0,0.98103,1e-05,3.31405]
[1776384492853,49.96,74991.91,0.0,0.98103,1e-05,3.31405]
[1776384492907,49.96,74991.91,0.0,0.98103,1e-05,3.31405]
[1776384493008,49.96,74992.11,0.0,0.98103,1e-05,3.31438]
[1776384493368,49.96,74992.11,0.0,0.98103,1e-05,3.31438]
[1776384493444,49.96,74992.11,0.0,0.98103,1e-05,3.31438]
[1776384498827,49.98,74993.74,0.0,0.98102,1e-05,3.31557]
[1776384502855,49.99,74990.59,0.0,0.98097,1e-05,3.32429]
[1776384503861,49.99,74985.87,0.0,0.9809,1e-05,3.33387]
[1776384504873,49.99,74985.87,0.0,0.9809,1e-05,3.33387]
[1776384504945,49.99,74985.87,0.0,0.9809,1e-05,3.33387]
[1776384504975,49.99,74981.82,0.0,0.98084,1e-05,3.3422]
[1776384505465,49.99,74981.82,0.0,0.98084,1e-05,3.3422]
[1776384505693,49.99,74981.82,0.0,0.98084,1e-05,3.3422]
[1776384510912,50.0,74980.14,0.0,0.98079,1e-05,3.34931]
[1776384512926,50.01,74976.12,0.0,0.98074,1e-05,3.3564]
[1776384514740,50.01,74974.15,0.0,0.98071,1e-05,3.36076]
[1776384514940,50.01,74974.15,0.0,0.98071,1e-05,3.36076]
[1776384514964,50.01,74975.44,0.0,0.98072,1e-05,3.35894]
[1776384515524,50.01,74975.44,0.0,0.98072,1e-05,3.35894]
[1776384515689,50.01,74975.44,0.0,0.98072,1e-05,3.35894]
[1776384519535,50.02,74976.38,0.0,0.98072,1e-05,3.35965]
[1776384519701,50.02,74976.38,0.0,0.98072,1e-05,3.35965]
[1776384519999,50.02,74976.38,0.0,0.98072,1e-05,3.35965]
[1776384520194,50.02,74976.38,0.0,0.98072,1e-05,3.35965]
[1776384520255,50.02,74978.4,0.0,0.98074,1e-05,3.35646]
[1776384524003,50.03,74974.62,0.0,0.98068,1e-05,3.36618]
[1776384524940,50.03,74974.62,0.0,0.98068,1e-05,3.36618]
[1776384525193,50.03,74974.62,0.0,0.98068,1e-05,3.36618]
[1776384525246,50.04,74975.57,0.0,0.98068,1e-05,3.36499]
[1776384525747,50.04,74975.57,0.0,0.98068,1e-05,3.36499]
[1776384525946,50.04,74975.57,0.0,0.98068,1e-05,3.36499]
[1776384531060,50.05,74977.41,0.0,0.98068,1e-05,3.36522]
[1776384534190,50.05,74977.65,0.0,0.98068,1e-05,3.36599]
[1776384534244,50.06,74977.95,0.0,0.98068,1e-05,3.36603]
[1776384534440,50.06,74977.95,0.0,0.98068,1e-05,3.36603]
[1776384534884,50.06,74977.95,0.0,0.98068,1e-05,3.36603]
[1776384534945,50.06,74977.95,0.0,0.98068,1e-05,3.36603]
[1776384535088,50.06,74978.18,0.0,0.98068,1e-05,3.3662]
[1776384537103,50.06,74973.17,0.0,0.9806,1e-05,3.37694]
[1776384538078,50.06,74973.17,0.0,0.9806,1e-05,3.37694]
[1776384538191,50.06,74973.17,0.0,0.9806,1e-05,3.37694]
[1776384538221,50.06,74972.09,0.0,0.98058,1e-05,3.37958]
[1776384538928,50.06,74972.09,0.0,0.98058,1e-05,3.37958]
[1776384538938,50.06,74972.09,0.0,0.98058,1e-05,3.37958]
[1776384540124,50.07,74977.88,0.0,0.98065,1e-05,3.36975]
[1776384543145,50.07,74975.11,0.0,0.98061,1e-05,3.37628]
[1776384544060,50.07,74975.11,0.0,0.98061,1e-05,3.37628]
[1776384544190,50.07,74975.11,0.0,0.98061,1e-05,3.37628]
[1776384544152,50.07,74974.31,0.0,0.9806,1e-05,3.37786]
[1776384545159,50.07,74978.59,0.0,0.98065,1e-05,3.36979]
[1776384545543,50.07,74978.59,0.0,0.98065,1e-05,3.36979]
[1776384545693,50.07,74978.59,0.0,0.98065,1e-05,3.36979]
[1776384546166,50.07,74985.62,0.0,0.98074,1e-05,3.35654]
[1776384547173,50.07,74990.72,0.0,0.98081,1e-05,3.34699]
[1776384552208,50.08,74990.4,0.0,0.9808,1e-05,3.34869]
[1776384557246,50.08,74990.87,0.0,0.9808,1e-05,3.34837]
[1776384562281,50.08,74991.39,0.0,0.9808,1e-05,3.34797]
[1776384563680,50.08,74991.39,0.0,0.9808,1e-05,3.34797]
[1776384563702,50.08,74991.39,0.0,0.9808,1e-05,3.34797]
[1776384564296,50.08,74991.21,0.0,0.9808,1e-05,3.34854]
[1776384565292,50.08,74991.21,0.0,0.9808,1e-05,3.34854]
[1776384565437,50.08,74990.54,0.0,0.98079,1e-05,3.34992]
[1776384568324,50.09,74986.3,0.0,0.98073,1e-05,3.35881]
[1776384571385,50.09,74985.53,0.0,0.98071,1e-05,3.36091]
[1776384571437,50.09,74985.53,0.0,0.98071,1e-05,3.36091]
[1776384571458,50.1,74986.02,0.0,0.98072,1e-05,3.36003]
[1776384572352,50.1,74991.2,0.0,0.98079,1e-05,3.35024]
[1776384573784,50.1,74991.2,0.0,0.98079,1e-05,3.35024]
[1776384573937,50.1,74991.2,0.0,0.98079,1e-05,3.35024]
[1776384576356,50.1,74989.24,0.0,0.98076,1e-05,3.35427]
[1776384576445,50.1,74989.24,0.0,0.98076,1e-05,3.35427]
[1776384576843,50.1,74989.24,0.0,0.98076,1e-05,3.35427]
[1776384576942,50.1,74989.24,0.0,0.98076,1e-05,3.35427]
[1776384576944,50.1,74984.86,0.0,0.98069,1e-05,3.36385]
[1776384582526,50.1,74983.52,0.0,0.98067,1e-05,3.36726]
[1776384583535,50.11,74984.33,0.0,0.98068,1e-05,3.3659]
[1776384583691,50.11,74984.33,0.0,0.98068,1e-05,3.3659]
[1776384588464,50.11,74989.17,0.0,0.98074,1e-05,3.35731]
[1776384589924,50.11,74989.17,0.0,0.98074,1e-05,3.35731]
[1776384589938,50.11,74989.17,0.0,0.98074,1e-05,3.35731]
[1776384591485,50.11,74992.92,0.0,0.98078,1e-05,3.35109]
[1776384596520,50.12,74993.88,0.0,0.98077,1e-05,3.3525]
[1776384597762,50.12,74993.88,0.0,0.98077,1e-05,3.3525]
[1776384597944,50.12,74993.88,0.0,0.98077,1e-05,3.3525]
[1776384601554,50.13,74992.02,0.0,0.98073,1e-05,3.3592]
[1776384604577,50.14,74994.03,0.0,0.98075,1e-05,3.35624]
[1776384605682,50.14,74994.03,0.0,0.98075,1e-05,3.35624]
[1776384605942,50.14,74994.03,0.0,0.98075,1e-05,3.35624]
[1776384605986,50.14,75000.15,0.0,0.98083,1e-05,3.34479]
[1776384610621,50.14,74994.41,0.0,0.98074,1e-05,3.35728]
[1776384612132,50.14,74994.41,0.0,0.98074,1e-05,3.35728]
[1776384612203,50.14,74994.41,0.0,0.98074,1e-05,3.35728]
[1776384612267,50.14,74989.5,0.0,0.98067,1e-05,3.36667]
[1776384617670,50.15,74989.68,0.0,0.98066,1e-05,3.36893]
[1776384620409,50.15,74989.44,0.0,0.98065,1e-05,3.36955]
[1776384620438,50.15,74989.44,0.0,0.98065,1e-05,3.36955]
[1776384625727,50.15,74988.05,0.0,0.98063,1e-05,3.37264]
[1776384627240,50.15,74988.05,0.0,0.98063,1e-05,3.37264]
[1776384627252,50.15,74994.72,0.0,0.98072,1e-05,3.36008]
[1776384627437,50.15,74994.72,0.0,0.98072,1e-05,3.36008]
[1776384627741,50.15,74998.46,0.0,0.98077,1e-05,3.35311]
[1776384632777,50.16,74999.73,0.0,0.98079,1e-05,3.34945]
[1776384633889,50.16,74999.73,0.0,0.98079,1e-05,3.34945]
[1776384633937,50.16,74999.73,0.0,0.98079,1e-05,3.34945]
[1776384636804,50.16,75005.69,0.0,0.98087,1e-05,3.33866]
[1776384641839,50.16,75014.04,0.0,0.98097,1e-05,3.32412]
[1776384642846,50.16,75025.21,0.0,0.98111,1e-05,3.30338]
[1776384644097,50.16,75025.21,0.0,0.98111,1e-05,3.30338]
[1776384644199,50.16,75028.87,0.0,0.98115,1e-05,3.29674]
[1776384644860,50.16,75035.94,0.0,0.98124,1e-05,3.28379]
[1776384646051,50.16,75035.94,0.0,0.98124,1e-05,3.28379]
[1776384646136,50.17,75037.7,0.0,0.98126,1e-05,3.28074]
[1776384646874,50.17,75040.93,0.0,0.9813,1e-05,3.27497]
[1776384648941,50.17,75042.04,0.0,0.98132,1e-05,3.27315]
[1776384648992,50.17,75043.13,0.0,0.98133,1e-05,3.2706]
[1776384650935,50.16,75043.9,0.0,0.98135,1e-05,3.26864]
[1776384651170,50.16,75041.05,0.0,0.98132,1e-05,3.2734]
[1776384653923,50.16,75045.61,0.0,0.98138,1e-05,3.26337]
[1776384655205,50.16,75045.61,0.0,0.98138,1e-05,3.26337]
[1776384655437,50.15,75045.6,0.0,0.98139,1e-05,3.26287]
[1776384658960,50.15,75041.27,0.0,0.98135,1e-05,3.26878]
[1776384660033,50.15,75041.27,0.0,0.98135,1e-05,3.26878]
[1776384660194,50.15,75041.27,0.0,0.98135,1e-05,3.26878]
[1776384664345,50.14,75036.95,0.0,0.98131,1e-05,3.27461]
[1776384664441,50.14,75038.4,0.0,0.98133,1e-05,3.27137]
[1776384665271,50.14,75038.4,0.0,0.98133,1e-05,3.27137]
[1776384665366,50.13,75035.55,0.0,0.9813,1e-05,3.27611]
[1776384665436,50.13,75035.55,0.0,0.9813,1e-05,3.27611]
[1776384667357,50.13,75035.26,0.0,0.9813,1e-05,3.27609]
[1776384667437,50.13,75036.38,0.0,0.98131,1e-05,3.27346]
[1776384673058,50.12,75032.73,0.0,0.98129,1e-05,3.27692]
[1776384673622,50.12,75032.73,0.0,0.98129,1e-05,3.27692]
[1776384673688,50.12,75032.73,0.0,0.98129,1e-05,3.27692]
[1776384676264,50.11,75031.73,0.0,0.98128,1e-05,3.27766]
[1776384676323,50.11,75031.49,0.0,0.98128,1e-05,3.27755]
[1776384676434,50.11,75031.49,0.0,0.98128,1e-05,3.27755]
[1776384677130,50.11,75031.49,0.0,0.98128,1e-05,3.27755]
[1776384677206,50.11,75031.49,0.0,0.98128,1e-05,3.27755]
[1776384683128,50.11,75024.62,0.0,0.9812,1e-05,3.29021]
[1776384683565,50.11,75024.62,0.0,0.9812,1e-05,3.29021]
[1776384683693,50.11,75024.62,0.0,0.9812,1e-05,3.29021]
[1776384686070,50.11,75023.3,0.0,0.98118,1e-05,3.29304]
[1776384686189,50.11,75023.3,0.0,0.98118,1e-05,3.29304]
[1776384686275,50.11,75023.33,0.0,0.98118,1e-05,3.29317]
[1776384689303,50.11,75022.96,0.0,0.98117,1e-05,3.29423]
[1776384689435,50.11,75022.96,0.0,0.98117,1e-05,3.29423]
[1776384692191,50.12,75013.66,0.0,0.98106,1e-05,3.3105]
[1776384693198,50.12,75006.67,0.0,0.98096,1e-05,3.32375]
[1776384694817,50.12,75006.26,0.0,0.98096,1e-05,3.32466]
[1776384696848,50.12,75005.02,0.0,0.98094,1e-05,3.32724]
[1776384696950,50.12,75005.02,0.0,0.98094,1e-05,3.32724]
[1776384697228,50.12,75004.65,0.0,0.98093,1e-05,3.32806]
[1776384700956,50.13,75004.37,0.0,0.98092,1e-05,3.33053]
[1776384706291,50.14,75000.09,0.0,0.98084,1e-05,3.34245]
[1776384711433,50.15,75001.71,0.0,0.98084,1e-05,3.34136]
[1776384712200,50.15,75002.7,0.0,0.98085,1e-05,3.34013]
[1776384712436,50.15,75002.7,0.0,0.98085,1e-05,3.34013]
[1776384712333,50.15,75004.19,0.0,0.98087,1e-05,3.33796]
[1776384712945,50.15,75004.19,0.0,0.98087,1e-05,3.33796]
[1776384713340,50.15,75009.05,0.0,0.98093,1e-05,3.32946]
[1776384716693,50.16,75010.46,0.0,0.98094,1e-05,3.3272]
[1776384716831,50.16,75010.46,0.0,0.98094,1e-05,3.3272]
[1776384716937,50.16,75010.46,0.0,0.98094,1e-05,3.3272]
[1776384717368,50.16,75010.02,0.0,0.98094,1e-05,3.32816]
[1776384722402,50.16,75007.34,0.0,0.9809,1e-05,3.33384]
[1776384723301,50.16,75007.34,0.0,0.9809,1e-05,3.33384]
[1776384723440,50.16,75007.34,0.0,0.9809,1e-05,3.33384]
[1776384723409,50.16,75006.71,0.0,0.98089,1e-05,3.33514]
[1776384724153,50.16,75006.71,0.0,0.98089,1e-05,3.33514]
[1776384724197,50.16,75006.71,0.0,0.98089,1e-05,3.33514]
[1776384729452,50.16,75006.99,0.0,0.98089,1e-05,3.33532]
[1776384732475,50.16,75011.08,0.0,0.98094,1e-05,3.32799]
[1776384733482,50.16,75018.01,0.0,0.98103,1e-05,3.31512]
[1776384735150,50.17,75021.22,0.0,0.98106,1e-05,3.30977]
[1776384735192,50.17,75021.22,0.0,0.98106,1e-05,3.30977]
[1776384735495,50.17,75021.59,0.0,0.98106,1e-05,3.30975]
[1776384735755,50.17,75021.59,0.0,0.98106,1e-05,3.30975]
[1776384735938,50.17,75021.59,0.0,0.98106,1e-05,3.30975]
[1776384737510,50.17,75017.72,0.0,0.981,1e-05,3.31836]
[1776384741385,50.17,75016.35,0.0,0.98098,1e-05,3.32122]
[1776384741446,50.17,75016.35,0.0,0.98098,1e-05,3.32122]
[1776384741482,50.18,75016.06,0.0,0.98098,1e-05,3.32203]
[1776384742336,50.18,75016.06,0.0,0.98098,1e-05,3.32203]
[1776384742545,50.18,75032.59,0.0,0.98119,1e-05,3.29182]
[1776384743552,50.18,75039.12,0.0,0.98127,1e-05,3.27981]
[1776384744559,50.18,75040.51,0.0,0.98129,1e-05,3.27741]
[1776384745633,50.18,75040.51,0.0,0.98129,1e-05,3.27741]
[1776384751608,50.19,75040.3,0.0,0.98128,1e-05,3.27796]
[1776384756643,50.18,75037.12,0.0,0.98125,1e-05,3.28199]
[1776384758662,50.17,75031.97,0.0,0.98119,1e-05,3.29041]
[1776384759670,50.17,75028.15,0.0,0.98115,1e-05,3.29693]
[1776384763218,50.17,75027.15,0.0,0.98114,1e-05,3.29759]
[1776384763440,50.17,75027.15,0.0,0.98114,1e-05,3.29759]
[1776384763265,50.17,75027.67,0.0,0.98115,1e-05,3.29602]
[1776384764228,50.17,75027.67,0.0,0.98115,1e-05,3.29602]
[1776384764440,50.17,75027.67,0.0,0.98115,1e-05,3.29602]
[1776384769740,50.16,75024.9,0.0,0.98114,1e-05,3.29854]
[1776384774024,50.16,75023.86,0.0,0.98112,1e-05,3.30098]
[1776384774190,50.16,75023.86,0.0,0.98112,1e-05,3.30098]
[1776384774281,50.16,75023.81,0.0,0.98112,1e-05,3.30124]
[1776384774727,50.16,75023.81,0.0,0.98112,1e-05,3.30124]
[1776384774942,50.16,75023.81,0.0,0.98112,1e-05,3.30124]
[1776384777796,50.16,75017.8,0.0,0.98104,1e-05,3.31313]
[1776384780130,50.16,75015.15,0.0,0.981,1e-05,3.31823]
[1776384780200,50.16,75015.15,0.0,0.981,1e-05,3.31823]
[1776384780201,50.16,75015.04,0.0,0.981,1e-05,3.31858]
[1776384781829,50.16,75009.31,0.0,0.98092,1e-05,3.32961]
[1776384783841,50.16,75003.18,0.0,0.98084,1e-05,3.34138]
[1776384785854,50.16,74999.6,0.0,0.98079,1e-05,3.34833]
[1776384787749,50.17,74999.51,0.0,0.98079,1e-05,3.34859]
[1776384787941,50.17,74999.51,0.0,0.98079,1e-05,3.34859]
[1776384793909,50.17,74998.0,0.0,0.98077,1e-05,3.35203]
[1776384797292,50.17,74997.95,0.0,0.98077,1e-05,3.35229]
[1776384797438,50.17,74997.95,0.0,0.98077,1e-05,3.35229]
[1776384797467,50.17,74997.95,0.0,0.98077,1e-05,3.35237]
[1776384798496,50.17,74997.95,0.0,0.98077,1e-05,3.35237]
[1776384798704,50.17,74997.95,0.0,0.98077,1e-05,3.35237]
[1776384803983,50.17,75002.84,0.0,0.98083,1e-05,3.34372]
[1776384805969,50.17,75002.55,0.0,0.98082,1e-05,3.34437]
[1776384806192,50.17,75002.55,0.0,0.98082,1e-05,3.34437]
[1776384806288,50.17,75002.83,0.0,0.98082,1e-05,3.34446]
[1776384806780,50.17,75002.83,0.0,0.98082,1e-05,3.34446]
[1776384806942,50.17,75002.83,0.0,0.98082,1e-05,3.34446]
[1776384811038,50.17,74996.85,0.0,0.98075,1e-05,3.3544]
[1776384812646,50.17,74993.19,0.0,0.9807,1e-05,3.36139]
[1776384812694,50.17,74993.19,0.0,0.9807,1e-05,3.36139]
[1776384813496,50.17,74993.19,0.0,0.9807,1e-05,3.36139]
[1776384813539,50.18,74991.37,0.0,0.98068,1e-05,3.36491]
[1776384813700,50.18,74991.37,0.0,0.98068,1e-05,3.36491]
[1776384819094,50.18,74991.59,0.0,0.98067,1e-05,3.36646]
[1776384821978,50.19,74990.65,0.0,0.98065,1e-05,3.36943]
[1776384822197,50.19,74990.65,0.0,0.98065,1e-05,3.36943]
[1776384822280,50.19,74990.59,0.0,0.98065,1e-05,3.36961]
[1776384822750,50.19,74990.59,0.0,0.98065,1e-05,3.36961]
[1776384822939,50.19,74990.59,0.0,0.98065,1e-05,3.36961]
[1776384828182,50.19,74988.79,0.0,0.98062,1e-05,3.3734]
[1776384833217,50.19,74988.17,0.0,0.98061,1e-05,3.3749]
[1776384838202,50.19,74986.78,0.0,0.98059,1e-05,3.37779]
[1776384838439,50.19,74986.78,0.0,0.98059,1e-05,3.37779]
[1776384838495,50.19,74986.42,0.0,0.98058,1e-05,3.37854]
[1776384839040,50.19,74986.42,0.0,0.98058,1e-05,3.37854]
[1776384839202,50.19,74986.42,0.0,0.98058,1e-05,3.37854]
[1776384844295,50.19,74982.44,0.0,0.98053,1e-05,3.38644]
[1776384847559,50.19,74982.31,0.0,0.98053,1e-05,3.38679]
[1776384847598,50.19,74983.18,0.0,0.98054,1e-05,3.38519]
[1776384847689,50.19,74983.18,0.0,0.98054,1e-05,3.38519]
[1776384848441,50.19,74983.18,0.0,0.98054,1e-05,3.38519]
[1776384848693,50.19,74983.07,0.0,0.98054,1e-05,3.38546]
[1776384853358,50.19,74988.03,0.0,0.9806,1e-05,3.37636]
[1776384854006,50.19,74988.03,0.0,0.9806,1e-05,3.37636]
[1776384854203,50.19,74988.03,0.0,0.9806,1e-05,3.37636]
[1776384854365,50.19,74989.36,0.0,0.98062,1e-05,3.37391]
[1776384858230,50.19,74990.88,0.0,0.98063,1e-05,3.37126]
[1776384858442,50.19,74990.88,0.0,0.98063,1e-05,3.37126]
[1776384863780,50.2,74987.68,0.0,0.98059,1e-05,3.37779]
[1776384863937,50.2,74987.68,0.0,0.98059,1e-05,3.37779]
[1776384864470,50.2,74987.68,0.0,0.98059,1e-05,3.37779]
[1776384864508,50.2,74986.63,0.0,0.98057,1e-05,3.37985]
[1776384864691,50.2,74986.63,0.0,0.98057,1e-05,3.37985]
[1776384870477,50.21,74986.83,0.0,0.98055,1e-05,3.38301]
[1776384875512,50.22,74986.71,0.0,0.98055,1e-05,3.38328]
[1776384880547,50.22,74989.48,0.0,0.98058,1e-05,3.3783]
[1776384882949,50.22,74991.64,0.0,0.98061,1e-05,3.37434]
[1776384883201,50.22,74991.64,0.0,0.98061,1e-05,3.37434]
[1776384883567,50.22,74992.57,0.0,0.98062,1e-05,3.37265]
[1776384884008,50.22,74992.57,0.0,0.98062,1e-05,3.37265]
[1776384884199,50.22,74992.57,0.0,0.98062,1e-05,3.37265]
[1776384888602,50.22,74998.92,0.0,0.9807,1e-05,3.36105]
[1776384890106,50.22,74999.18,0.0,0.98071,1e-05,3.36065]
[1776384890191,50.22,74999.18,0.0,0.98071,1e-05,3.36065]
[1776384890617,50.22,74998.84,0.0,0.9807,1e-05,3.36138]
[1776384890816,50.22,74998.84,0.0,0.9807,1e-05,3.36138]
[1776384890942,50.22,74998.84,0.0,0.9807,1e-05,3.36138]
[1776384894645,50.22,74994.56,0.0,0.98064,1e-05,3.36982]
[1776384896660,50.22,74988.29,0.0,0.98056,1e-05,3.38186]
[1776384897685,50.22,74987.64,0.0,0.98055,1e-05,3.38316]
[1776384897943,50.22,74987.64,0.0,0.98055,1e-05,3.38316]
[1776384898043,50.22,74987.64,0.0,0.98055,1e-05,3.38321]
[1776384899018,50.22,74987.64,0.0,0.98055,1e-05,3.38321]
[1776384899199,50.22,74987.64,0.0,0.98055,1e-05,3.38321]
[1776384903837,50.22,74988.34,0.0,0.98056,1e-05,3.38207]
[1776384903942,50.22,74988.34,0.0,0.98056,1e-05,3.38207]
[1776384904042,50.22,74990.11,0.0,0.98058,1e-05,3.37881]
[1776384905869,50.22,74991.82,0.0,0.9806,1e-05,3.37556]
[1776384905944,50.22,74991.82,0.0,0.9806,1e-05,3.37556]
[1776384911765,50.22,74989.87,0.0,0.98057,1e-05,3.37965]
[1776384913780,50.22,74993.31,0.0,0.98062,1e-05,3.37324]
[1776384915715,50.22,74993.79,0.0,0.98063,1e-05,3.37239]
[1776384915936,50.22,74993.79,0.0,0.98063,1e-05,3.37239]
[1776384915991,50.23,74994.0,0.0,0.98063,1e-05,3.37212]
[1776384917458,50.23,74994.0,0.0,0.98063,1e-05,3.37212]
[1776384917691,50.23,74993.49,0.0,0.98062,1e-05,3.37316]
[1776384920831,50.23,74987.17,0.0,0.98054,1e-05,3.38539]
[1776384922563,50.23,74987.17,0.0,0.98054,1e-05,3.38539]
[1776384922690,50.23,74987.17,0.0,0.98054,1e-05,3.38539]
[1776384922589,50.23,74983.6,0.0,0.98049,1e-05,3.39222]
[1776384923737,50.23,74983.59,0.0,0.98049,1e-05,3.39227]
[1776384923942,50.23,74983.59,0.0,0.98049,1e-05,3.39227]
[1776384925866,50.23,74975.8,0.0,0.98038,1e-05,3.40721]
[1776384926873,50.23,74970.98,0.0,0.98032,1e-05,3.41643]
[1776384929358,50.23,74970.76,0.0,0.98032,1e-05,3.41685]
[1776384929442,50.23,74970.76,0.0,0.98032,1e-05,3.41685]
[1776384929468,50.23,74971.16,0.0,0.98032,1e-05,3.41607]
[1776384931564,50.23,74971.25,0.0,0.98032,1e-05,3.41589]
[1776384931692,50.23,74971.25,0.0,0.98032,1e-05,3.41589]
[1776384936948,50.23,74970.9,0.0,0.98033,1e-05,3.41464]
[1776384939952,50.23,74971.98,0.0,0.98034,1e-05,3.41256]
[1776384940200,50.23,74971.98,0.0,0.98034,1e-05,3.41256]
[1776384940296,50.23,74972.05,0.0,0.98035,1e-05,3.41241]
[1776384940941,50.23,74972.05,0.0,0.98035,1e-05,3.41241]
[1776384941191,50.23,74972.05,0.0,0.98035,1e-05,3.41241]
[1776384947018,50.23,74974.69,0.0,0.98038,1e-05,3.4073]
[1776384947776,50.23,74974.69,0.0,0.98038,1e-05,3.4073]
[1776384947944,50.23,74974.69,0.0,0.98038,1e-05,3.4073]
[1776384948025,50.23,74975.69,0.0,0.98039,1e-05,3.40539]
[1776384949412,50.23,74975.69,0.0,0.98039,1e-05,3.40539]
[1776384949445,50.23,74975.69,0.0,0.98039,1e-05,3.40539]
[1776384955074,50.23,74970.07,0.0,0.98032,1e-05,3.41603]
[1776384959472,50.23,74969.56,0.0,0.98031,1e-05,3.41694]
[1776384959702,50.23,74969.56,0.0,0.98031,1e-05,3.41694]
[1776384959627,50.23,74966.81,0.0,0.98028,1e-05,3.42219]
[1776384960674,50.23,74966.81,0.0,0.98028,1e-05,3.42219]
[1776384960693,50.23,74966.81,0.0,0.98028,1e-05,3.42219]
[1776384960722,50.23,74966.91,0.0,0.98028,1e-05,3.42196]
[1776384966153,50.22,74967.06,0.0,0.98028,1e-05,3.42149]
[1776384967716,50.22,74967.06,0.0,0.98028,1e-05,3.42149]
[1776384967936,50.22,74966.84,0.0,0.98028,1e-05,3.42188]
[1776384968167,50.22,74966.91,0.0,0.98028,1e-05,3.42172]
[1776384968934,50.22,74966.91,0.0,0.98028,1e-05,3.42172]
[1776384969192,50.22,74966.91,0.0,0.98028,1e-05,3.42172]
[1776384970181,50.22,74973.95,0.0,0.98037,1e-05,3.40819]
[1776384971188,50.22,74980.05,0.0,0.98046,1e-05,3.39654]
[1776384972619,50.22,74980.05,0.0,0.98046,1e-05,3.39654]
[1776384972717,50.22,74980.05,0.0,0.98046,1e-05,3.39654]
[1776384972674,50.22,74984.63,0.0,0.98052,1e-05,3.38784]
[1776384973202,50.22,74990.49,0.0,0.98059,1e-05,3.37674]
[1776384974674,50.23,74993.93,0.0,0.98063,1e-05,3.37079]
[1776384975989,50.23,74993.71,0.0,0.98063,1e-05,3.37126]
[1776384976194,50.23,74993.71,0.0,0.98063,1e-05,3.37126]
[1776384981258,50.23,74992.75,0.0,0.98062,1e-05,3.3734]
[1776384983272,50.23,74989.71,0.0,0.98057,1e-05,3.37927]
[1776384986141,50.23,74989.63,0.0,0.98057,1e-05,3.37951]
[1776384986189,50.23,74989.63,0.0,0.98057,1e-05,3.37951]
[1776384986404,50.23,74989.54,0.0,0.98057,1e-05,3.37972]
[1776384987742,50.23,74989.54,0.0,0.98057,1e-05,3.37972]
[1776384987939,50.23,74990.78,0.0,0.98059,1e-05,3.37742]
[1776384990321,50.23,74994.25,0.0,0.98063,1e-05,3.371]
[1776384993341,50.23,74983.84,0.0,0.9805,1e-05,3.38911]
[1776384994349,50.23,74983.97,0.0,0.98051,1e-05,3.3889]
[1776384994791,50.23,74983.97,0.0,0.98051,1e-05,3.3889]
[1776384994942,50.23,74983.97,0.0,0.98051,1e-05,3.3889]
[1776384995356,50.23,74984.06,0.0,0.98051,1e-05,3.38876]
[1776384996437,50.23,74984.06,0.0,0.98051,1e-05,3.38876]
[1776384996691,50.23,74984.06,0.0,0.98051,1e-05,3.38876]
[1776385006433,50.25,74986.09,0.0,0.98049,1e-05,3.39059]
[1776385010589,50.26,74985.28,0.0,0.98047,1e-05,3.39382]
[1776385010689,50.26,74985.28,0.0,0.98047,1e-05,3.39382]
[1776385010781,50.26,74984.85,0.0,0.98046,1e-05,3.39519]
[1776385011848,50.26,74984.85,0.0,0.98046,1e-05,3.39519]
[1776385011941,50.26,74984.81,0.0,0.98046,1e-05,3.39583]
[1776385014489,50.27,74988.79,0.0,0.9805,1e-05,3.38994]
[1776385017510,50.27,74992.2,0.0,0.98053,1e-05,3.38515]
[1776385020190,50.28,74993.17,0.0,0.98054,1e-05,3.38446]
[1776385020438,50.28,74993.17,0.0,0.98054,1e-05,3.38446]
[1776385020531,50.28,74993.11,0.0,0.98053,1e-05,3.38515]
[1776385021869,50.28,74993.23,0.0,0.98053,1e-05,3.3855]
[1776385021942,50.28,74993.23,0.0,0.98053,1e-05,3.3855]
[1776385025543,50.29,74995.08,0.0,0.98054,1e-05,3.3837]
[1776385025689,50.29,74995.08,0.0,0.98054,1e-05,3.3837]
[1776385025790,50.29,74996.25,0.0,0.98056,1e-05,3.38206]
[1776385027424,50.29,74997.97,0.0,0.98057,1e-05,3.37937]
[1776385027446,50.29,74997.97,0.0,0.98057,1e-05,3.37937]
[1776385032615,50.3,75005.98,0.0,0.98066,1e-05,3.36769]
[1776385033623,50.31,75009.13,0.0,0.98069,1e-05,3.36233]
[1776385035637,50.31,75004.15,0.0,0.98062,1e-05,3.37295]
[1776385036010,50.31,75004.15,0.0,0.98062,1e-05,3.37295]
[1776385036209,50.31,75004.15,0.0,0.98062,1e-05,3.37295]
[1776385036644,50.31,75003.2,0.0,0.9806,1e-05,3.37533]
[1776385037657,50.31,75003.2,0.0,0.9806,1e-05,3.37533]
[1776385037698,50.31,75003.2,0.0,0.9806,1e-05,3.37533]
[1776385043227,50.32,75004.75,0.0,0.9806,1e-05,3.3753]
[1776385043441,50.32,75004.75,0.0,0.9806,1e-05,3.3753]
[1776385043693,50.32,75007.16,0.0,0.98064,1e-05,3.37079]
[1776385045140,50.32,75007.03,0.0,0.98063,1e-05,3.37108]
[1776385045196,50.32,75007.03,0.0,0.98063,1e-05,3.37108]
[1776385050742,50.32,75008.83,0.0,0.98065,1e-05,3.368]
[1776385055777,50.32,75008.32,0.0,0.98066,1e-05,3.3674]
[1776385060031,50.33,75008.25,0.0,0.98065,1e-05,3.36768]
[1776385060200,50.33,75008.25,0.0,0.98065,1e-05,3.36768]
[1776385060812,50.33,75008.32,0.0,0.98065,1e-05,3.36765]
[1776385061867,50.33,75008.32,0.0,0.98065,1e-05,3.36765]
[1776385061941,50.33,75008.3,0.0,0.98065,1e-05,3.36773]
[1776385066854,50.33,75002.99,0.0,0.98058,1e-05,3.378]
[1776385066921,50.33,75002.99,0.0,0.98058,1e-05,3.378]
[1776385066938,50.33,75002.99,0.0,0.98058,1e-05,3.378]
[1776385067861,50.33,75001.71,0.0,0.98057,1e-05,3.38046]
[1776385069875,50.33,74995.6,0.0,0.98049,1e-05,3.3921]
[1776385070820,50.33,74995.6,0.0,0.98049,1e-05,3.3921]
[1776385070938,50.33,74993.99,0.0,0.98046,1e-05,3.39517]
[1776385077932,50.33,74997.82,0.0,0.98051,1e-05,3.38791]
[1776385079094,50.33,74997.82,0.0,0.98051,1e-05,3.38791]
[1776385079190,50.33,74997.82,0.0,0.98051,1e-05,3.38791]
[1776385079428,50.33,74996.07,0.0,0.98049,1e-05,3.39126]
[1776385081390,50.33,74996.29,0.0,0.98049,1e-05,3.39084]
[1776385081441,50.33,74996.29,0.0,0.98049,1e-05,3.39084]
[1776385085152,50.33,74995.29,0.0,0.98048,1e-05,3.3928]
[1776385085189,50.33,74995.29,0.0,0.98048,1e-05,3.3928]
[1776385085253,50.33,75000.23,0.0,0.98055,1e-05,3.38343]
[1776385086448,50.33,75000.23,0.0,0.98055,1e-05,3.38343]
[1776385086691,50.33,75000.23,0.0,0.98055,1e-05,3.38343]
[1776385086792,50.33,75002.68,0.0,0.98058,1e-05,3.37882]
[1776385089805,50.33,75003.17,0.0,0.98058,1e-05,3.37796]
[1776385089906,50.33,74997.15,0.0,0.9805,1e-05,3.3894]
[1776385089943,50.33,74997.15,0.0,0.9805,1e-05,3.3894]
[1776385094763,50.33,74998.57,0.0,0.98052,1e-05,3.38678]
[1776385094780,50.33,75000.93,0.0,0.98055,1e-05,3.38233]
[1776385094938,50.33,75000.93,0.0,0.98055,1e-05,3.38233]
[1776385097064,50.33,74997.48,0.0,0.98051,1e-05,3.38897]
[1776385098004,50.33,74997.48,0.0,0.98051,1e-05,3.38897]
[1776385098194,50.33,74997.48,0.0,0.98051,1e-05,3.38897]
[1776385098251,50.33,74995.38,0.0,0.98048,1e-05,3.39298]
[1776385103492,50.33,74996.33,0.0,0.98049,1e-05,3.39123]
[1776385103692,50.33,74996.33,0.0,0.98049,1e-05,3.39123]
[1776385103766,50.33,74993.98,0.0,0.98046,1e-05,3.39571]
[1776385106282,50.33,74992.4,0.0,0.98044,1e-05,3.39873]
[1776385110156,50.33,74988.61,0.0,0.98039,1e-05,3.40593]
[1776385111093,50.33,74988.61,0.0,0.98039,1e-05,3.40593]
[1776385111194,50.33,74988.61,0.0,0.98039,1e-05,3.40593]
[1776385114922,50.33,74989.35,0.0,0.98041,1e-05,3.40267]
[1776385114938,50.33,74989.35,0.0,0.98041,1e-05,3.40267]
[1776385116197,50.33,74993.96,0.0,0.98047,1e-05,3.39391]
[1776385117203,50.33,74996.69,0.0,0.98051,1e-05,3.38874]
[1776385119282,50.33,74998.28,0.0,0.98053,1e-05,3.38575]
[1776385119440,50.33,74998.28,0.0,0.98053,1e-05,3.38575]
[1776385119539,50.33,75002.44,0.0,0.98058,1e-05,3.37789]
[1776385121232,50.33,75004.82,0.0,0.98061,1e-05,3.37348]
[1776385123246,50.33,75001.9,0.0,0.98057,1e-05,3.3791]
[1776385127125,50.33,75001.13,0.0,0.98056,1e-05,3.38067]
[1776385127197,50.33,75001.13,0.0,0.98056,1e-05,3.38067]
[1776385129288,50.33,74997.49,0.0,0.98051,1e-05,3.38767]
[1776385130295,50.33,74994.69,0.0,0.98048,1e-05,3.39301]
[1776385134245,50.33,74994.0,0.0,0.98047,1e-05,3.39437]
[1776385134440,50.33,74994.0,0.0,0.98047,1e-05,3.39437]
[1776385140365,50.33,74996.6,0.0,0.9805,1e-05,3.38953]
[1776385142038,50.33,74996.68,0.0,0.9805,1e-05,3.3894]
[1776385142204,50.33,74996.68,0.0,0.9805,1e-05,3.3894]
[1776385147423,50.33,75009.14,0.0,0.98066,1e-05,3.36595]
[1776385148718,50.33,75009.14,0.0,0.98066,1e-05,3.36595]
[1776385148941,50.33,75009.14,0.0,0.98066,1e-05,3.36595]
[1776385148820,50.33,75011.0,0.0,0.98069,1e-05,3.3625]
[1776385154472,50.33,75012.14,0.0,0.9807,1e-05,3.36074]
[1776385155484,50.33,75012.14,0.0,0.9807,1e-05,3.36074]
[1776385155697,50.33,75012.14,0.0,0.9807,1e-05,3.36074]
[1776385157988,50.33,75012.57,0.0,0.9807,1e-05,3.36005]
[1776385159697,50.33,75012.62,0.0,0.9807,1e-05,3.36007]
[1776385159799,50.33,75011.95,0.0,0.9807,1e-05,3.36139]
[1776385164339,50.33,75013.0,0.0,0.98071,1e-05,3.35963]
[1776385164436,50.33,75013.0,0.0,0.98071,1e-05,3.35963]
[1776385169577,50.34,75009.68,0.0,0.98066,1e-05,3.36618]
[1776385172688,50.34,75008.98,0.0,0.98066,1e-05,3.36576]
[1776385172937,50.34,75008.98,0.0,0.98066,1e-05,3.36576]
[1776385174053,50.34,75008.23,0.0,0.98065,1e-05,3.36726]
[1776385174194,50.34,75008.23,0.0,0.98065,1e-05,3.36726]
[1776385174612,50.34,75009.2,0.0,0.98066,1e-05,3.36547]
[1776385179646,50.34,75009.3,0.0,0.98066,1e-05,3.36549]
[1776385184221,50.34,75009.29,0.0,0.98066,1e-05,3.36569]
[1776385184440,50.34,75009.29,0.0,0.98066,1e-05,3.36569]
[1776385190724,50.34,75008.68,0.0,0.98065,1e-05,3.36714]
[1776385194145,50.34,75009.11,0.0,0.98066,1e-05,3.36646]
[1776385194202,50.34,75009.11,0.0,0.98066,1e-05,3.36646]
[1776385195880,50.34,75009.35,0.0,0.98066,1e-05,3.36605]
[1776385195937,50.34,75009.35,0.0,0.98066,1e-05,3.36605]
[1776385195938,50.34,75009.57,0.0,0.98066,1e-05,3.36568]
[1776385199713,50.34,75006.1,0.0,0.98062,1e-05,3.37237]
[1776385199937,50.34,75006.1,0.0,0.98062,1e-05,3.37237]
[1776385201415,50.34,75002.1,0.0,0.98056,1e-05,3.38]
[1776385201452,50.34,75002.1,0.0,0.98056,1e-05,3.38]
[1776385201801,50.34,75002.68,0.0,0.98057,1e-05,3.37893]
[1776385202809,50.34,74998.39,0.0,0.98052,1e-05,3.38708]
[1776385203816,50.34,74990.55,0.0,0.98041,1e-05,3.402]
[1776385204555,50.34,74990.55,0.0,0.98041,1e-05,3.402]
[1776385204692,50.34,74990.55,0.0,0.98041,1e-05,3.402]
[1776385209858,50.34,74989.77,0.0,0.9804,1e-05,3.40341]
[1776385210760,50.34,74989.77,0.0,0.9804,1e-05,3.40341]
[1776385210936,50.34,74989.77,0.0,0.9804,1e-05,3.40341]
[1776385211037,50.34,74989.61,0.0,0.9804,1e-05,3.4037]
[1776385216067,50.34,74989.95,0.0,0.9804,1e-05,3.40299]
[1776385216191,50.34,74989.95,0.0,0.9804,1e-05,3.40299]
[1776385216907,50.34,74995.14,0.0,0.98047,1e-05,3.39311]
[1776385221943,50.34,74996.67,0.0,0.98049,1e-05,3.39027]
[1776385222845,50.34,74996.67,0.0,0.98049,1e-05,3.39027]
[1776385222940,50.34,74996.67,0.0,0.98049,1e-05,3.39027]
[1776385225388,50.34,74995.96,0.0,0.98048,1e-05,3.39163]
[1776385225435,50.34,74995.96,0.0,0.98048,1e-05,3.39163]
[1776385226046,50.34,74995.96,0.0,0.98048,1e-05,3.39163]
[1776385226189,50.34,74996.01,0.0,0.98048,1e-05,3.39154]
[1776385226978,50.34,74996.32,0.0,0.98049,1e-05,3.39096]
[1776385229886,50.34,74995.14,0.0,0.98047,1e-05,3.39322]
[1776385229937,50.34,74995.14,0.0,0.98047,1e-05,3.39322]
[1776385233517,50.34,74991.66,0.0,0.98044,1e-05,3.39802]
[1776385233707,50.34,74991.66,0.0,0.98044,1e-05,3.39802]
[1776385235425,50.34,74986.84,0.0,0.98037,1e-05,3.40719]
[1776385235450,50.34,74986.84,0.0,0.98037,1e-05,3.40719]
[1776385236044,50.34,74986.8,0.0,0.98037,1e-05,3.40726]
[1776385239384,50.34,74988.42,0.0,0.98039,1e-05,3.40412]
[1776385245107,50.34,74987.16,0.0,0.98038,1e-05,3.40645]
[1776385250143,50.34,74987.09,0.0,0.98038,1e-05,3.40653]
[1776385254171,50.34,74992.01,0.0,0.98044,1e-05,3.39714]
[1776385255178,50.34,75001.08,0.0,0.98056,1e-05,3.37993]
[1776385256641,50.34,75001.08,0.0,0.98056,1e-05,3.37993]
[1776385256703,50.34,75001.08,0.0,0.98056,1e-05,3.37993]
[1776385256743,50.34,75003.09,0.0,0.98059,1e-05,3.37617]
[1776385262550,50.34,75005.66,0.0,0.98062,1e-05,3.37153]
[1776385263694,50.34,75006.05,0.0,0.98063,1e-05,3.37084]
[1776385267526,50.34,75005.99,0.0,0.98062,1e-05,3.37118]
[1776385267694,50.34,75005.99,0.0,0.98062,1e-05,3.37118]
[1776385267763,50.34,74999.66,0.0,0.98054,1e-05,3.38321]
[1776385269279,50.34,74997.72,0.0,0.98051,1e-05,3.38694]
[1776385273968,50.34,74996.43,0.0,0.9805,1e-05,3.38946]
[1776385274020,50.34,74996.67,0.0,0.9805,1e-05,3.38902]
[1776385274198,50.34,74996.67,0.0,0.9805,1e-05,3.38902]
[1776385275690,50.34,74997.66,0.0,0.98051,1e-05,3.38717]
[1776385280880,50.34,75003.76,0.0,0.98059,1e-05,3.3758]
[1776385280940,50.34,75003.76,0.0,0.98059,1e-05,3.3758]
[1776385280981,50.34,75003.76,0.0,0.98059,1e-05,3.3758]
[1776385281082,50.34,75007.36,0.0,0.98064,1e-05,3.36904]
[1776385281202,50.34,75007.36,0.0,0.98064,1e-05,3.36904]
[1776385286399,50.34,75010.7,0.0,0.98068,1e-05,3.3631]
[1776385290426,50.35,75015.64,0.0,0.98074,1e-05,3.35402]
[1776385293831,50.35,75015.94,0.0,0.98075,1e-05,3.35178]
[1776385293943,50.35,75015.94,0.0,0.98075,1e-05,3.35178]
[1776385294044,50.35,75016.01,0.0,0.98075,1e-05,3.35172]
[1776385294646,50.35,75016.01,0.0,0.98075,1e-05,3.35172]
[1776385294689,50.35,75016.01,0.0,0.98075,1e-05,3.35172]
[1776385296469,50.35,75009.26,0.0,0.98067,1e-05,3.36465]
[1776385298506,50.35,75007.2,0.0,0.98064,1e-05,3.36858]
[1776385298690,50.35,75007.2,0.0,0.98064,1e-05,3.36858]
[1776385298948,50.35,75007.2,0.0,0.98064,1e-05,3.36858]
[1776385299049,50.35,75004.63,0.0,0.9806,1e-05,3.37348]
[1776385299190,50.35,75004.63,0.0,0.9806,1e-05,3.37348]
[1776385304525,50.35,75004.86,0.0,0.98061,1e-05,3.37324]
[1776385309560,50.35,75004.48,0.0,0.9806,1e-05,3.37412]
[1776385314595,50.35,75003.74,0.0,0.98059,1e-05,3.3757]
[1776385318623,50.35,75008.35,0.0,0.98065,1e-05,3.36714]
[1776385319746,50.35,75008.35,0.0,0.98065,1e-05,3.36714]
[1776385319938,50.35,75008.35,0.0,0.98065,1e-05,3.36714]
[1776385320020,50.35,75009.4,0.0,0.98066,1e-05,3.36521]
[1776385320453,50.35,75009.4,0.0,0.98066,1e-05,3.36521]
[1776385320694,50.35,75009.4,0.0,0.98066,1e-05,3.36521]
[1776385324942,50.35,75009.0,0.0,0.98065,1e-05,3.36619]
[1776385325039,50.35,75009.0,0.0,0.98065,1e-05,3.36619]
[1776385325141,50.35,75008.01,0.0,0.98064,1e-05,3.36811]
[1776385325201,50.35,75008.01,0.0,0.98064,1e-05,3.36811]
[1776385328693,50.35,74989.28,0.0,0.98039,1e-05,3.40377]
[1776385329699,50.35,74987.3,0.0,0.98037,1e-05,3.40753]
[1776385332900,50.35,74984.15,0.0,0.98033,1e-05,3.41349]
[1776385332947,50.35,74984.15,0.0,0.98033,1e-05,3.41349]
[1776385333044,50.35,74983.7,0.0,0.98032,1e-05,3.41432]
[1776385333467,50.35,74983.7,0.0,0.98032,1e-05,3.41432]
[1776385333696,50.35,74983.7,0.0,0.98032,1e-05,3.41432]
[1776385338763,50.35,74986.25,0.0,0.98036,1e-05,3.40931]
[1776385342180,50.35,74987.91,0.0,0.98038,1e-05,3.40611]
[1776385342194,50.35,74987.8,0.0,0.98038,1e-05,3.40631]
[1776385342560,50.35,74987.8,0.0,0.98038,1e-05,3.40631]
[1776385342694,50.35,74987.8,0.0,0.98038,1e-05,3.40631]
[1776385342791,50.35,74987.84,0.0,0.98038,1e-05,3.40622]
[1776385347826,50.35,74986.74,0.0,0.98036,1e-05,3.40828]
[1776385351792,50.35,74985.13,0.0,0.98034,1e-05,3.41131]
[1776385351941,50.35,74985.13,0.0,0.98034,1e-05,3.41131]
[1776385352098,50.35,74985.13,0.0,0.98034,1e-05,3.41131]
[1776385352200,50.35,74984.86,0.0,0.98035,1e-05,3.40997]
[1776385357896,50.35,74983.76,0.0,0.98033,1e-05,3.41198]
[1776385360917,50.35,74969.57,0.0,0.98015,1e-05,3.43909]
[1776385361924,50.35,74968.36,0.0,0.98013,1e-05,3.44136]
[1776385363473,50.35,74967.66,0.0,0.98012,1e-05,3.44264]
[1776385363695,50.35,74967.66,0.0,0.98012,1e-05,3.44264]
[1776385363987,50.35,74967.66,0.0,0.98012,1e-05,3.44264]
[1776385364196,50.35,74967.66,0.0,0.98012,1e-05,3.44264]
[1776385364088,50.35,74968.43,0.0,0.98013,1e-05,3.44109]
[1776385369979,50.35,74972.12,0.0,0.98018,1e-05,3.43365]
[1776385370987,50.35,74975.98,0.0,0.98024,1e-05,3.42621]
[1776385373592,50.35,74978.98,0.0,0.98028,1e-05,3.42039]
[1776385373705,50.35,74978.98,0.0,0.98028,1e-05,3.42039]
[1776385374008,50.35,74980.57,0.0,0.9803,1e-05,3.41732]
[1776385374404,50.35,74980.57,0.0,0.9803,1e-05,3.41732]
[1776385374437,50.35,74980.57,0.0,0.9803,1e-05,3.41732]
[1776385380050,50.35,74982.99,0.0,0.98033,1e-05,3.41257]
[1776385381160,50.35,74979.25,0.0,0.98028,1e-05,3.41969]
[1776385381324,50.35,74979.25,0.0,0.98028,1e-05,3.41969]
[1776385382203,50.35,74953.57,0.0,0.97994,1e-05,3.46906]
[1776385383095,50.35,74950.84,0.0,0.9799,1e-05,3.47419]
[1776385385124,50.35,74953.32,0.0,0.97994,1e-05,3.46927]
[1776385391152,50.34,74950.99,0.0,0.97991,1e-05,3.47288]
[1776385396187,50.34,74952.9,0.0,0.97994,1e-05,3.4685]
[1776385401221,50.34,74947.11,0.0,0.97987,1e-05,3.47901]
[1776385406257,50.33,74946.23,0.0,0.97986,1e-05,3.4799]
[1776385408193,50.33,74946.23,0.0,0.97986,1e-05,3.4799]
[1776385408446,50.33,74946.28,0.0,0.97986,1e-05,3.47964]
[1776385408506,50.33,74946.28,0.0,0.97986,1e-05,3.47964]
[1776385408693,50.33,74946.28,0.0,0.97986,1e-05,3.47964]
[1776385408794,50.33,74946.95,0.0,0.97987,1e-05,3.47818]
[1776385410288,50.33,74958.6,0.0,0.98003,1e-05,3.45536]
[1776385411295,50.33,74965.22,0.0,0.98013,1e-05,3.44065]
[1776385414607,50.33,74964.97,0.0,0.98013,1e-05,3.44095]
[1776385414697,50.33,74964.97,0.0,0.98013,1e-05,3.44095]
[1776385415070,50.33,74964.97,0.0,0.98013,1e-05,3.44095]
[1776385415205,50.33,74964.97,0.0,0.98013,1e-05,3.44095]
[1776385415171,50.33,74962.78,0.0,0.9801,1e-05,3.44497]
[1776385418944,50.33,74961.13,0.0,0.98008,1e-05,3.44793]
[1776385419205,50.33,74961.13,0.0,0.98008,1e-05,3.44793]
[1776385420358,50.33,74970.35,0.0,0.98021,1e-05,3.42992]
[1776385423574,50.33,74970.09,0.0,0.9802,1e-05,3.43026]
[1776385423696,50.33,74970.09,0.0,0.9802,1e-05,3.43026]
[1776385423782,50.33,74970.13,0.0,0.9802,1e-05,3.4301]
[1776385429422,50.33,74971.46,0.0,0.98023,1e-05,3.42706]
[1776385435463,50.32,74971.58,0.0,0.98023,1e-05,3.42634]
[1776385440025,50.32,74973.38,0.0,0.98026,1e-05,3.42264]
[1776385440205,50.32,74973.38,0.0,0.98026,1e-05,3.42264]
[1776385443520,50.32,74964.4,0.0,0.98014,1e-05,3.43945]
[1776385445257,50.32,74964.4,0.0,0.98014,1e-05,3.43945]
[1776385445440,50.32,74962.0,0.0,0.98011,1e-05,3.44396]
[1776385445740,50.32,74962.0,0.0,0.98011,1e-05,3.44396]
[1776385445945,50.32,74962.0,0.0,0.98011,1e-05,3.44396]
[1776385445991,50.32,74961.21,0.0,0.9801,1e-05,3.44537]
[1776385451576,50.32,74960.42,0.0,0.98009,1e-05,3.4462]
[1776385453468,50.32,74960.46,0.0,0.98009,1e-05,3.44601]
[1776385453696,50.32,74960.46,0.0,0.98009,1e-05,3.44601]
[1776385453714,50.32,74960.46,0.0,0.98009,1e-05,3.44601]
[1776385453939,50.32,74960.46,0.0,0.98009,1e-05,3.44601]
[1776385453970,50.32,74960.5,0.0,0.98009,1e-05,3.44581]
[1776385459632,50.32,74960.34,0.0,0.9801,1e-05,3.44543]
[1776385462194,50.32,74960.46,0.0,0.9801,1e-05,3.44508]
[1776385462213,50.31,74961.6,0.0,0.98012,1e-05,3.44266]
[1776385462440,50.31,74961.6,0.0,0.98012,1e-05,3.44266]
[1776385462712,50.31,74961.6,0.0,0.98012,1e-05,3.44266]
[1776385462939,50.31,74961.6,0.0,0.98012,1e-05,3.44266]
[1776385468695,50.31,74963.29,0.0,0.98014,1e-05,3.43879]
[1776385470709,50.31,74959.72,0.0,0.9801,1e-05,3.44544]
[1776385471675,50.31,74959.72,0.0,0.9801,1e-05,3.44544]
[1776385471701,50.31,74959.72,0.0,0.9801,1e-05,3.44544]
[1776385472103,50.31,74959.72,0.0,0.9801,1e-05,3.44544]
[1776385472198,50.31,74959.72,0.0,0.9801,1e-05,3.44544]
[1776385472203,50.31,74959.48,0.0,0.98011,1e-05,3.44382]
[1776385477758,50.31,74957.43,0.0,0.98008,1e-05,3.44719]
[1776385479772,50.31,74944.89,0.0,0.97991,1e-05,3.47117]
[1776385480779,50.31,74936.99,0.0,0.97981,1e-05,3.48633]
[1776385483800,50.31,74925.63,0.0,0.97966,1e-05,3.5079]
[1776385484807,50.3,74924.82,0.0,0.97965,1e-05,3.50927]
[1776385489842,50.3,74922.66,0.0,0.97963,1e-05,3.51238]
[1776385491482,50.3,74922.1,0.0,0.97962,1e-05,3.51326]
[1776385491689,50.3,74922.1,0.0,0.97962,1e-05,3.51326]
[1776385491945,50.3,74922.1,0.0,0.97962,1e-05,3.51326]
[1776385492196,50.3,74922.1,0.0,0.97962,1e-05,3.51326]
[1776385492217,50.3,74922.48,0.0,0.97963,1e-05,3.51207]
[1776385497897,50.29,74924.61,0.0,0.97966,1e-05,3.50683]
[1776385499264,50.29,74924.61,0.0,0.97966,1e-05,3.50683]
[1776385499436,50.29,74926.09,0.0,0.97969,1e-05,3.50374]
[1776385499661,50.29,74926.09,0.0,0.97969,1e-05,3.50374]
[1776385499710,50.29,74926.09,0.0,0.97969,1e-05,3.50374]
[1776385499912,50.29,74926.96,0.0,0.9797,1e-05,3.50184]
[1776385504947,50.29,74926.54,0.0,0.9797,1e-05,3.50168]
[1776385509982,50.29,74922.47,0.0,0.97965,1e-05,3.50864]
[1776385510989,50.29,74916.47,0.0,0.97957,1e-05,3.52018]
[1776385512060,50.29,74916.47,0.0,0.97957,1e-05,3.52018]
[1776385512193,50.29,74916.47,0.0,0.97957,1e-05,3.52018]
[1776385512294,50.28,74916.13,0.0,0.97957,1e-05,3.52041]
[1776385512476,50.28,74916.13,0.0,0.97957,1e-05,3.52041]
[1776385512693,50.28,74916.13,0.0,0.97957,1e-05,3.52041]
[1776385517031,50.28,74920.47,0.0,0.97963,1e-05,3.51103]
[1776385519611,50.28,74917.53,0.0,0.9796,1e-05,3.51636]
[1776385519704,50.28,74917.53,0.0,0.9796,1e-05,3.51636]
[1776385520065,50.28,74917.53,0.0,0.9796,1e-05,3.51636]
[1776385520198,50.28,74917.53,0.0,0.9796,1e-05,3.51636]
[1776385520298,50.28,74918.91,0.0,0.97962,1e-05,3.51324]
[1776385521059,50.28,74914.57,0.0,0.97956,1e-05,3.52173]
[1776385522066,50.28,74909.49,0.0,0.97949,1e-05,3.53148]
[1776385522740,50.28,74909.49,0.0,0.97949,1e-05,3.53148]
[1776385522938,50.28,74909.49,0.0,0.97949,1e-05,3.53148]
[1776385525855,50.28,74906.77,0.0,0.97946,1e-05,3.53612]
[1776385525937,50.28,74906.77,0.0,0.97946,1e-05,3.53612]
[1776385526094,50.27,74907.2,0.0,0.97947,1e-05,3.53503]
[1776385531129,50.27,74908.88,0.0,0.97951,1e-05,3.52841]
[1776385531846,50.27,74908.88,0.0,0.97951,1e-05,3.52841]
[1776385532136,50.27,74919.5,0.0,0.97966,1e-05,3.50762]
[1776385533143,50.27,74928.35,0.0,0.97978,1e-05,3.48994]
[1776385534163,50.27,74927.42,0.0,0.97977,1e-05,3.49159]
[1776385535604,50.27,74927.96,0.0,0.97978,1e-05,3.49037]
[1776385536177,50.27,74928.0,0.0,0.97978,1e-05,3.49013]
[1776385538191,50.26,74932.35,0.0,0.97984,1e-05,3.48135]
[1776385540205,50.26,74935.86,0.0,0.97989,1e-05,3.47425]
[1776385543226,50.26,74939.03,0.0,0.97993,1e-05,3.46771]
[1776385546552,50.26,74941.51,0.0,0.97997,1e-05,3.46255]
[1776385546694,50.26,74941.51,0.0,0.97997,1e-05,3.46255]
[1776385547255,50.26,74942.11,0.0,0.97998,1e-05,3.46127]
[1776385547729,50.26,74942.11,0.0,0.97998,1e-05,3.46127]
[1776385547937,50.26,74942.11,0.0,0.97998,1e-05,3.46127]
[1776385553297,50.26,74942.72,0.0,0.97999,1e-05,3.45943]
[1776385555688,50.26,74943.16,0.0,0.98,1e-05,3.45837]
[1776385555943,50.26,74943.16,0.0,0.98,1e-05,3.45837]
[1776385556318,50.26,74943.44,0.0,0.98,1e-05,3.45773]
[1776385556945,50.26,74943.44,0.0,0.98,1e-05,3.45773]
[1776385557014,50.26,74943.44,0.0,0.98,1e-05,3.45773]
[1776385557325,50.26,74951.41,0.0,0.98011,1e-05,3.44225]
[1776385557576,50.26,74951.41,0.0,0.98011,1e-05,3.44225]
[1776385558332,50.26,74959.59,0.0,0.98022,1e-05,3.42646]
[1776385561243,50.26,74958.49,0.0,0.98021,1e-05,3.42848]
[1776385561354,50.26,74954.39,0.0,0.98015,1e-05,3.43631]
[1776385566401,50.26,74956.35,0.0,0.98018,1e-05,3.43225]
[1776385571437,50.25,74956.62,0.0,0.98019,1e-05,3.43148]
[1776385575951,50.25,74954.39,0.0,0.98016,1e-05,3.43561]
[1776385576193,50.25,74954.39,0.0,0.98016,1e-05,3.43561]
[1776385576211,50.25,74953.99,0.0,0.98015,1e-05,3.43626]
[1776385576985,50.25,74953.99,0.0,0.98015,1e-05,3.43626]
[1776385577197,50.25,74953.99,0.0,0.98015,1e-05,3.43626]
[1776385582514,50.25,74953.65,0.0,0.98015,1e-05,3.43657]
[1776385584766,50.25,74955.49,0.0,0.98018,1e-05,3.43298]
[1776385584943,50.25,74955.49,0.0,0.98018,1e-05,3.43298]
[1776385584989,50.25,74958.36,0.0,0.98021,1e-05,3.42741]
[1776385585907,50.25,74958.36,0.0,0.98021,1e-05,3.42741]
[1776385585944,50.25,74958.36,0.0,0.98021,1e-05,3.42741]
[1776385587551,50.25,74973.6,0.0,0.98042,1e-05,3.39813]
[1776385588558,50.25,74978.65,0.0,0.98048,1e-05,3.38852]
[1776385590651,50.25,74980.44,0.0,0.98051,1e-05,3.38515]
[1776385590688,50.25,74980.44,0.0,0.98051,1e-05,3.38515]
[1776385590789,50.25,74983.03,0.0,0.98054,1e-05,3.38026]
[1776385591772,50.25,74983.03,0.0,0.98054,1e-05,3.38026]
[1776385591949,50.25,74983.03,0.0,0.98054,1e-05,3.38026]
[1776385595609,50.25,74990.43,0.0,0.98065,1e-05,3.36463]
[1776385597623,50.25,74982.56,0.0,0.98054,1e-05,3.37968]
[1776385599681,50.25,74982.23,0.0,0.98054,1e-05,3.38035]
[1776385599940,50.25,74982.23,0.0,0.98054,1e-05,3.38035]
[1776385599958,50.25,74979.73,0.0,0.98051,1e-05,3.38514]
[1776385600982,50.25,74979.73,0.0,0.98051,1e-05,3.38514]
[1776385601204,50.25,74979.73,0.0,0.98051,1e-05,3.38514]
[1776385606687,50.25,74978.5,0.0,0.98049,1e-05,3.38768]
[1776385609409,50.25,74978.68,0.0,0.98049,1e-05,3.38736]
[1776385609437,50.25,74978.68,0.0,0.98049,1e-05,3.38736]
[1776385609459,50.25,74978.08,0.0,0.98048,1e-05,3.38855]
[1776385610601,50.25,74977.64,0.0,0.98048,1e-05,3.38939]
[1776385610697,50.25,74977.64,0.0,0.98048,1e-05,3.38939]
[1776385614406,50.25,74979.41,0.0,0.9805,1e-05,3.38609]
[1776385614440,50.25,74979.41,0.0,0.9805,1e-05,3.38609]
[1776385613736,50.25,74982.53,0.0,0.98054,1e-05,3.38019]
[1776385614638,50.25,74982.53,0.0,0.98054,1e-05,3.38019]
[1776385614691,50.25,74982.53,0.0,0.98054,1e-05,3.38019]
[1776385614742,50.25,74983.37,0.0,0.98055,1e-05,3.37863]
[1776385618771,50.26,74980.2,0.0,0.98051,1e-05,3.38479]
[1776385623478,50.26,74980.13,0.0,0.98051,1e-05,3.38499]
[1776385623687,50.26,74980.21,0.0,0.98051,1e-05,3.38486]
[1776385623806,50.26,74979.2,0.0,0.98049,1e-05,3.3868]
[1776385625084,50.26,74979.2,0.0,0.98049,1e-05,3.3868]
[1776385625200,50.26,74979.2,0.0,0.98049,1e-05,3.3868]
[1776385630882,50.26,74976.65,0.0,0.98046,1e-05,3.39174]
[1776385632497,50.26,74976.65,0.0,0.98046,1e-05,3.39174]
[1776385632693,50.26,74976.86,0.0,0.98046,1e-05,3.39135]
[1776385632892,50.26,74976.61,0.0,0.98046,1e-05,3.39184]
[1776385634027,50.26,74976.61,0.0,0.98046,1e-05,3.39184]
[1776385634204,50.26,74976.61,0.0,0.98046,1e-05,3.39184]
[1776385634906,50.26,74973.52,0.0,0.98042,1e-05,3.39774]
[1776385637927,50.26,74969.41,0.0,0.98036,1e-05,3.40555]
[1776385638516,50.26,74969.41,0.0,0.98036,1e-05,3.40555]
[1776385638693,50.26,74969.41,0.0,0.98036,1e-05,3.40555]
[1776385643969,50.26,74969.73,0.0,0.98037,1e-05,3.40484]
[1776385646990,50.26,74966.83,0.0,0.98033,1e-05,3.41033]
[1776385649811,50.26,74965.28,0.0,0.98031,1e-05,3.41325]
[1776385649935,50.26,74965.28,0.0,0.98031,1e-05,3.41325]
[1776385650011,50.26,74964.27,0.0,0.9803,1e-05,3.41515]
[1776385652066,50.25,74964.22,0.0,0.98031,1e-05,3.41337]
[1776385652213,50.25,74964.22,0.0,0.98031,1e-05,3.41337]
[1776385658504,50.25,74964.16,0.0,0.98031,1e-05,3.41328]
[1776385658067,50.25,74967.53,0.0,0.98035,1e-05,3.40681]
[1776385658602,50.25,74967.53,0.0,0.98035,1e-05,3.40681]
[1776385659074,50.25,74970.81,0.0,0.9804,1e-05,3.40053]
[1776385660081,50.25,74973.29,0.0,0.98043,1e-05,3.39579]
[1776385660921,50.25,74973.29,0.0,0.98043,1e-05,3.39579]
[1776385660939,50.25,74973.29,0.0,0.98043,1e-05,3.39579]
[1776385661088,50.25,74978.65,0.0,0.9805,1e-05,3.38559]
[1776385663304,50.25,74977.26,0.0,0.98048,1e-05,3.38824]
[1776385663738,50.25,74975.48,0.0,0.98046,1e-05,3.39164]
[1776385663939,50.25,74975.48,0.0,0.98046,1e-05,3.39164]
[1776385670151,50.25,74973.35,0.0,0.98043,1e-05,3.3957]
[1776385670911,50.25,74973.35,0.0,0.98043,1e-05,3.3957]
[1776385670938,50.25,74973.35,0.0,0.98043,1e-05,3.3957]
[1776385676305,50.25,74975.06,0.0,0.98045,1e-05,3.39241]
[1776385676448,50.25,74975.06,0.0,0.98045,1e-05,3.39241]
[1776385682236,50.25,74974.26,0.0,0.98044,1e-05,3.39387]
[1776385684029,50.25,74973.73,0.0,0.98044,1e-05,3.39487]
[1776385684207,50.25,74973.73,0.0,0.98044,1e-05,3.39487]
[1776385690292,50.25,74975.89,0.0,0.98046,1e-05,3.39064]
[1776385695050,50.25,74975.82,0.0,0.98046,1e-05,3.39072]
[1776385695193,50.25,74975.82,0.0,0.98046,1e-05,3.39072]
[1776385700362,50.25,74972.74,0.0,0.98042,1e-05,3.39646]
[1776385702391,50.25,74971.17,0.0,0.9804,1e-05,3.39942]
[1776385702441,50.25,74971.17,0.0,0.9804,1e-05,3.39942]
[1776385707410,50.25,74973.04,0.0,0.98043,1e-05,3.39569]
[1776385711441,50.25,74976.74,0.0,0.98049,1e-05,3.38675]
[1776385711840,50.25,74976.74,0.0,0.98049,1e-05,3.38675]
[1776385711938,50.25,74976.74,0.0,0.98049,1e-05,3.38675]
[1776385716776,50.25,74978.87,0.0,0.98052,1e-05,3.3827]
[1776385716940,50.25,74978.87,0.0,0.98052,1e-05,3.3827]
[1776385717484,50.25,74970.8,0.0,0.98041,1e-05,3.39807]
[1776385718491,50.25,74966.52,0.0,0.98035,1e-05,3.40622]
[1776385723526,50.25,74964.87,0.0,0.98033,1e-05,3.40917]
[1776385728561,50.25,74964.48,0.0,0.98033,1e-05,3.40973]
[1776385728719,50.25,74964.48,0.0,0.98033,1e-05,3.40973]
[1776385728939,50.25,74964.48,0.0,0.98033,1e-05,3.40973]
[1776385734602,50.25,74965.82,0.0,0.98035,1e-05,3.40698]
[1776385736094,50.25,74965.82,0.0,0.98035,1e-05,3.40698]
[1776385736194,50.25,74965.82,0.0,0.98035,1e-05,3.40698]
[1776385740646,50.25,74971.24,0.0,0.98042,1e-05,3.39652]
[1776385742196,50.25,74971.24,0.0,0.98042,1e-05,3.39652]
[1776385742442,50.25,74971.24,0.0,0.98042,1e-05,3.39652]
[1776385742523,50.25,74976.51,0.0,0.98049,1e-05,3.3865]
[1776385744673,50.25,74980.63,0.0,0.98054,1e-05,3.3787]
[1776385749708,50.25,74980.12,0.0,0.98054,1e-05,3.37978]
[1776385754744,50.25,74981.25,0.0,0.98055,1e-05,3.37774]
[1776385760786,50.25,74981.99,0.0,0.98056,1e-05,3.37645]
[1776385762800,50.25,74984.19,0.0,0.98059,1e-05,3.37232]
[1776385764814,50.25,74987.39,0.0,0.98063,1e-05,3.36632]
[1776385765824,50.25,74996.34,0.0,0.98075,1e-05,3.34945]
[1776385766831,50.25,74998.91,0.0,0.98078,1e-05,3.34467]
[1776385767838,50.25,75001.06,0.0,0.98081,1e-05,3.3407]
[1776385769197,50.25,75001.06,0.0,0.98081,1e-05,3.3407]
[1776385769439,50.25,75001.06,0.0,0.98081,1e-05,3.3407]
[1776385772874,50.25,75005.38,0.0,0.98087,1e-05,3.33119]
[1776385774887,50.25,75010.68,0.0,0.98095,1e-05,3.31991]
[1776385776283,50.25,75010.68,0.0,0.98095,1e-05,3.31991]
[1776385776438,50.25,75010.68,0.0,0.98095,1e-05,3.31991]
[1776385779923,50.24,75013.54,0.0,0.98101,1e-05,3.31132]
[1776385780987,50.24,75013.54,0.0,0.98101,1e-05,3.31132]
[1776385781532,50.23,75017.74,0.0,0.98107,1e-05,3.30222]
[1776385782891,50.23,75017.79,0.0,0.98107,1e-05,3.30212]
[1776385782940,50.23,75017.79,0.0,0.98107,1e-05,3.30212]
[1776385785201,50.23,75017.0,0.0,0.98107,1e-05,3.30236]
[1776385785303,50.23,75017.35,0.0,0.98108,1e-05,3.30108]
[1776385792007,50.21,75016.83,0.0,0.9811,1e-05,3.29774]
[1776385797048,50.2,75017.14,0.0,0.98113,1e-05,3.29411]
[1776385801078,50.19,75036.83,0.0,0.98139,1e-05,3.25517]
[1776385802085,50.19,75049.69,0.0,0.98156,1e-05,3.23095]
[1776385803092,50.19,75051.67,0.0,0.98159,1e-05,3.22682]
[1776385806630,50.18,75050.14,0.0,0.98157,1e-05,3.22865]
[1776385806691,50.18,75050.8,0.0,0.98159,1e-05,3.22695]
[1776385809134,50.18,75058.26,0.0,0.98169,1e-05,3.21183]
[1776385811149,50.17,75060.78,0.0,0.98173,1e-05,3.20632]
[1776385812156,50.17,75066.86,0.0,0.98181,1e-05,3.19478]
[1776385815178,50.17,75078.46,0.0,0.98196,1e-05,3.17245]
[1776385816185,50.16,75085.04,0.0,0.98204,1e-05,3.16017]
[1776385817192,50.16,75095.95,0.0,0.98218,1e-05,3.14015]
[1776385818199,50.16,75100.48,0.0,0.98224,1e-05,3.1317]
[1776385823234,50.16,75099.47,0.0,0.98223,1e-05,3.13195]
[1776385827570,50.15,75100.11,0.0,0.98225,1e-05,3.12986]
[1776385827688,50.15,75100.11,0.0,0.98225,1e-05,3.12986]
[1776385832889,50.15,75103.94,0.0,0.98232,1e-05,3.11941]
[1776385832938,50.15,75103.94,0.0,0.98232,1e-05,3.11941]
[1776385833304,50.14,75104.79,0.0,0.98233,1e-05,3.1176]
[1776385835691,50.14,75105.42,0.0,0.98234,1e-05,3.11618]
[1776385835939,50.14,75106.07,0.0,0.98235,1e-05,3.11473]
[1776385840082,50.14,75101.75,0.0,0.9823,1e-05,3.1213]
[1776385840216,50.14,75101.75,0.0,0.9823,1e-05,3.1213]
[1776385840559,50.14,75101.75,0.0,0.9823,1e-05,3.1213]
[1776385840700,50.14,75101.75,0.0,0.9823,1e-05,3.1213]
[1776385840653,50.14,75100.29,0.0,0.98229,1e-05,3.12333]
[1776385843374,50.13,75093.83,0.0,0.98221,1e-05,3.13429]
[1776385844446,50.13,75093.83,0.0,0.98221,1e-05,3.13429]
[1776385844696,50.13,75093.83,0.0,0.98221,1e-05,3.13429]
[1776385845244,50.13,75093.02,0.0,0.98221,1e-05,3.13511]
[1776385845438,50.13,75093.02,0.0,0.98221,1e-05,3.13511]
[1776385845464,50.13,75090.86,0.0,0.98218,1e-05,3.13899]
[1776385848409,50.13,75086.85,0.0,0.98214,1e-05,3.14522]
[1776385850688,50.13,75086.84,0.0,0.98214,1e-05,3.1449]
[1776385850935,50.13,75086.98,0.0,0.98215,1e-05,3.1443]
[1776385856465,50.12,75087.91,0.0,0.98217,1e-05,3.14027]
[1776385858012,50.12,75088.35,0.0,0.98218,1e-05,3.13914]
[1776385858197,50.12,75088.35,0.0,0.98218,1e-05,3.13914]
[1776385863148,50.11,75086.24,0.0,0.98216,1e-05,3.14163]
[1776385863192,50.11,75086.24,0.0,0.98216,1e-05,3.14163]
[1776385863328,50.11,75086.24,0.0,0.98216,1e-05,3.14163]
[1776385863437,50.11,75086.24,0.0,0.98216,1e-05,3.14163]
[1776385863514,50.11,75086.01,0.0,0.98217,1e-05,3.14138]
[1776385868549,50.1,75085.4,0.0,0.98217,1e-05,3.14082]
[1776385873594,50.1,75089.42,0.0,0.98223,1e-05,3.13198]
[1776385876035,50.09,75089.75,0.0,0.98224,1e-05,3.13077]
[1776385876195,50.09,75089.75,0.0,0.98224,1e-05,3.13077]
[1776385877619,50.09,75089.5,0.0,0.98224,1e-05,3.1306]
[1776385879191,50.09,75089.81,0.0,0.98224,1e-05,3.12974]
[1776385884667,50.08,75090.72,0.0,0.98227,1e-05,3.12628]
[1776385886683,50.08,75098.07,0.0,0.98236,1e-05,3.11253]
[1776385889813,50.08,75100.31,0.0,0.98239,1e-05,3.10771]
[1776385889939,50.08,75100.31,0.0,0.98239,1e-05,3.10771]
[1776385890711,50.08,75100.87,0.0,0.9824,1e-05,3.10644]
[1776385890887,50.08,75100.87,0.0,0.9824,1e-05,3.10644]
[1776385890943,50.08,75100.87,0.0,0.9824,1e-05,3.10644]
[1776385896753,50.07,75101.86,0.0,0.98243,1e-05,3.10134]
[1776385896776,50.07,75101.86,0.0,0.98243,1e-05,3.10134]
[1776385896938,50.07,75101.86,0.0,0.98243,1e-05,3.10134]
[1776385897005,50.07,75101.86,0.0,0.98243,1e-05,3.10134]
[1776385897191,50.07,75101.86,0.0,0.98243,1e-05,3.10134]
[1776385902796,50.07,75097.26,0.0,0.98239,1e-05,3.10797]
[1776385904810,50.06,75093.85,0.0,0.98235,1e-05,3.11372]
[1776385906756,50.06,75093.85,0.0,0.98235,1e-05,3.11372]
[1776385906941,50.06,75093.78,0.0,0.98235,1e-05,3.11355]
[1776385907004,50.06,75095.02,0.0,0.98237,1e-05,3.11105]
[1776385907831,50.06,75098.84,0.0,0.98242,1e-05,3.10394]
[1776385909846,50.06,75104.14,0.0,0.98248,1e-05,3.09396]
[1776385911468,50.06,75104.14,0.0,0.98248,1e-05,3.09396]
[1776385911690,50.06,75104.14,0.0,0.98248,1e-05,3.09396]
[1776385917905,50.05,75101.35,0.0,0.98246,1e-05,3.09691]
[1776385920903,50.05,75099.12,0.0,0.98244,1e-05,3.10036]
[1776385920939,50.05,75099.12,0.0,0.98244,1e-05,3.10036]
[1776385921004,50.05,75098.39,0.0,0.98243,1e-05,3.1014]
[1776385921931,50.05,75089.37,0.0,0.98232,1e-05,3.11725]
[1776385922938,50.05,75086.28,0.0,0.98229,1e-05,3.12249]
[1776385924957,50.04,75081.19,0.0,0.98223,1e-05,3.13102]
[1776385927918,50.04,75078.66,0.0,0.9822,1e-05,3.13493]
[1776385927946,50.04,75078.66,0.0,0.9822,1e-05,3.13493]
[1776385933016,50.03,75066.51,0.0,0.98207,1e-05,3.15489]
[1776385934033,50.03,75062.37,0.0,0.98202,1e-05,3.16203]
[1776385938207,50.03,75062.49,0.0,0.98203,1e-05,3.1607]
[1776385938445,50.03,75062.49,0.0,0.98203,1e-05,3.1607]
[1776385938535,50.03,75063.62,0.0,0.98204,1e-05,3.15829]
[1776385940076,50.03,75068.85,0.0,0.98211,1e-05,3.14812]
[1776385942090,50.02,75074.52,0.0,0.98219,1e-05,3.13723]
[1776385943097,50.02,75078.44,0.0,0.98224,1e-05,3.12985]
[1776385944613,50.02,75078.44,0.0,0.98224,1e-05,3.12985]
[1776385944694,50.02,75078.44,0.0,0.98224,1e-05,3.12985]
[1776385949139,50.01,75073.11,0.0,0.98218,1e-05,3.13755]
[1776385950845,50.01,75073.12,0.0,0.98219,1e-05,3.1372]
[1776385950942,50.01,75073.12,0.0,0.98219,1e-05,3.1372]
[1776385951257,50.01,75073.12,0.0,0.98219,1e-05,3.1372]
[1776385951438,50.01,75073.12,0.0,0.98219,1e-05,3.1372]
[1776385951483,50.01,75073.92,0.0,0.98221,1e-05,3.13369]
[1776385953167,50.01,75077.97,0.0,0.98226,1e-05,3.12576]
[1776385957453,50.01,75078.31,0.0,0.98227,1e-05,3.12423]
[1776385957692,50.01,75078.31,0.0,0.98227,1e-05,3.12423]
[1776385957794,50.0,75079.37,0.0,0.98229,1e-05,3.12172]
[1776385959935,50.0,75082.26,0.0,0.98233,1e-05,3.11624]
[1776385960193,50.0,75082.26,0.0,0.98233,1e-05,3.11624]
[1776385965251,50.0,75084.55,0.0,0.98237,1e-05,3.11042]
[1776385967347,50.0,75085.65,0.0,0.98238,1e-05,3.10818]
[1776385967439,50.0,75085.65,0.0,0.98238,1e-05,3.10818]
[1776385967669,50.0,75085.65,0.0,0.98238,1e-05,3.10818]
[1776385967698,50.0,75085.65,0.0,0.98238,1e-05,3.10818]
[1776385967770,49.99,75086.01,0.0,0.98239,1e-05,3.10701]
[1776385973309,49.99,75087.43,0.0,0.98242,1e-05,3.10318]
[1776385975549,49.99,75089.75,0.0,0.98245,1e-05,3.09877]
[1776385975697,49.99,75089.75,0.0,0.98245,1e-05,3.09877]
[1776385975798,49.99,75088.17,0.0,0.98243,1e-05,3.10109]
[1776385975870,49.99,75088.17,0.0,0.98243,1e-05,3.10109]
[1776385975940,49.99,75088.17,0.0,0.98243,1e-05,3.10109]
[1776385981374,49.98,75084.34,0.0,0.98239,1e-05,3.10662]
[1776385983732,49.98,75085.03,0.0,0.9824,1e-05,3.10513]
[1776385983824,49.98,75082.86,0.0,0.98238,1e-05,3.10848]
[1776385983943,49.98,75082.86,0.0,0.98238,1e-05,3.10848]
[1776385984144,49.98,75082.86,0.0,0.98238,1e-05,3.10848]
[1776385984188,49.98,75082.86,0.0,0.98238,1e-05,3.10848]
[1776385989430,49.97,75084.35,0.0,0.98241,1e-05,3.10451]
[1776385990444,49.97,75091.45,0.0,0.98249,1e-05,3.09158]
[1776385991450,49.97,75096.96,0.0,0.98256,1e-05,3.08151]
[1776385992457,49.97,75100.69,0.0,0.98261,1e-05,3.07466]
[1776385992983,49.97,75100.69,0.0,0.98261,1e-05,3.07466]
[1776385993208,49.97,75100.69,0.0,0.98261,1e-05,3.07466]
[1776385993423,49.97,75100.69,0.0,0.98261,1e-05,3.07466]
[1776385993444,49.97,75100.69,0.0,0.98261,1e-05,3.07466]
[1776385993463,49.97,75100.83,0.0,0.98261,1e-05,3.0742]
[1776385998499,49.97,75102.73,0.0,0.98264,1e-05,3.06985]
[1776386003534,49.96,75100.4,0.0,0.98262,1e-05,3.07304]
[1776386008141,49.96,75100.43,0.0,0.98262,1e-05,3.0724]
[1776386008192,49.96,75100.43,0.0,0.98262,1e-05,3.0724]
[1776386008609,49.96,75100.43,0.0,0.98262,1e-05,3.0724]
[1776386008690,49.96,75100.43,0.0,0.98262,1e-05,3.0724]
[1776386008711,49.96,75100.5,0.0,0.98263,1e-05,3.0717]
[1776386014611,49.95,75101.93,0.0,0.98266,1e-05,3.06649]
[1776386018116,49.95,75100.82,0.0,0.98265,1e-05,3.06773]
[1776386018194,49.95,75100.82,0.0,0.98265,1e-05,3.06773]
[1776386018699,49.95,75100.82,0.0,0.98265,1e-05,3.06773]
[1776386018789,49.95,75100.95,0.0,0.98265,1e-05,3.06732]
[1776386018943,49.95,75100.95,0.0,0.98265,1e-05,3.06732]
[1776386024681,49.95,75101.33,0.0,0.98267,1e-05,3.06557]
[1776386029716,49.94,75101.86,0.0,0.98268,1e-05,3.06374]
[1776386031266,49.94,75102.15,0.0,0.98268,1e-05,3.06306]
[1776386031444,49.94,75102.15,0.0,0.98268,1e-05,3.06306]
[1776386031517,49.94,75102.15,0.0,0.98268,1e-05,3.06306]
[1776386031691,49.94,75102.15,0.0,0.98268,1e-05,3.06306]
[1776386031730,49.94,75102.72,0.0,0.98269,1e-05,3.06187]
[1776386036766,49.94,75101.79,0.0,0.98269,1e-05,3.06265]
[1776386038779,49.94,75118.4,0.0,0.98289,1e-05,3.03302]
[1776386039786,49.94,75120.12,0.0,0.98291,1e-05,3.02988]
[1776386040641,49.94,75120.12,0.0,0.98291,1e-05,3.02988]
[1776386040694,49.94,75120.12,0.0,0.98291,1e-05,3.02988]
[1776386040793,49.94,75120.38,0.0,0.98291,1e-05,3.0293]
[1776386041035,49.94,75120.38,0.0,0.98291,1e-05,3.0293]
[1776386041197,49.94,75120.38,0.0,0.98291,1e-05,3.0293]
[1776386042808,49.94,75125.3,0.0,0.98297,1e-05,3.02045]
[1776386046896,49.94,75125.56,0.0,0.98298,1e-05,3.0197]
[1776386046944,49.93,75124.8,0.0,0.98297,1e-05,3.02094]
[1776386047510,49.93,75124.8,0.0,0.98297,1e-05,3.02094]
[1776386047696,49.93,75124.8,0.0,0.98297,1e-05,3.02094]
[1776386047843,49.93,75124.96,0.0,0.98297,1e-05,3.02056]
[1776386052878,49.93,75125.08,0.0,0.98297,1e-05,3.01984]
[1776386057913,49.93,75122.88,0.0,0.98295,1e-05,3.02322]
[1776386060651,49.93,75121.29,0.0,0.98293,1e-05,3.0258]
[1776386060689,49.93,75121.29,0.0,0.98293,1e-05,3.0258]
[1776386060752,49.93,75121.29,0.0,0.98294,1e-05,3.02569]
[1776386061305,49.93,75121.29,0.0,0.98294,1e-05,3.02569]
[1776386061438,49.93,75121.29,0.0,0.98294,1e-05,3.02569]
[1776386066976,49.93,75122.13,0.0,0.98295,1e-05,3.0236]
[1776386070456,49.93,75122.62,0.0,0.98296,1e-05,3.02254]
[1776386070695,49.93,75122.62,0.0,0.98296,1e-05,3.02254]
[1776386070758,49.93,75123.17,0.0,0.98296,1e-05,3.02138]
[1776386071523,49.93,75123.17,0.0,0.98296,1e-05,3.02138]
[1776386071694,49.93,75123.17,0.0,0.98296,1e-05,3.02138]
[1776386073197,49.93,75118.78,0.0,0.98292,1e-05,3.02727]
[1776386073232,49.93,75117.63,0.0,0.98291,1e-05,3.02918]
[1776386078062,49.92,75117.03,0.0,0.9829,1e-05,3.02979]
[1776386078206,49.92,75117.03,0.0,0.9829,1e-05,3.02979]
[1776386078393,49.92,75117.03,0.0,0.9829,1e-05,3.02979]
[1776386078442,49.92,75117.03,0.0,0.9829,1e-05,3.02979]
[1776386078495,49.92,75117.05,0.0,0.98291,1e-05,3.02964]
[1776386084099,49.92,75113.84,0.0,0.98287,1e-05,3.03454]
[1776386086536,49.92,75114.2,0.0,0.98288,1e-05,3.03377]
[1776386086696,49.92,75114.2,0.0,0.98288,1e-05,3.03377]
[1776386092154,49.92,75114.48,0.0,0.98289,1e-05,3.03232]
[1776386095907,49.91,75109.64,0.0,0.98283,1e-05,3.04029]
[1776386097716,49.91,75108.21,0.0,0.98282,1e-05,3.04281]
[1776386097944,49.91,75108.21,0.0,0.98282,1e-05,3.04281]
[1776386097805,49.91,75108.78,0.0,0.98283,1e-05,3.0415]
[1776386098317,49.91,75108.78,0.0,0.98283,1e-05,3.0415]
[1776386098444,49.91,75108.78,0.0,0.98283,1e-05,3.0415]
[1776386104240,49.91,75103.28,0.0,0.98277,1e-05,3.05033]
[1776386105247,49.91,75092.13,0.0,0.98263,1e-05,3.06992]
[1776386106257,49.91,75088.02,0.0,0.98258,1e-05,3.07702]
[1776386109672,49.91,75089.14,0.0,0.9826,1e-05,3.07461]
[1776386109690,49.91,75089.14,0.0,0.9826,1e-05,3.07461]
[1776386109719,49.91,75089.17,0.0,0.9826,1e-05,3.07414]
[1776386110133,49.91,75089.17,0.0,0.9826,1e-05,3.07414]
[1776386110192,49.91,75089.17,0.0,0.9826,1e-05,3.07414]
[1776386111292,49.9,75093.26,0.0,0.98265,1e-05,3.06668]
[1776386114317,49.9,75087.97,0.0,0.98259,1e-05,3.0755]
[1776386115320,49.9,75084.65,0.0,0.98256,1e-05,3.0812]
[1776386117583,49.9,75082.42,0.0,0.98253,1e-05,3.08496]
[1776386117694,49.9,75082.42,0.0,0.98253,1e-05,3.08496]
[1776386117988,49.9,75082.42,0.0,0.98253,1e-05,3.08496]
[1776386117765,49.9,75081.64,0.0,0.98252,1e-05,3.0859]
[1776386118201,49.9,75081.64,0.0,0.98252,1e-05,3.0859]
[1776386119352,49.9,75077.42,0.0,0.98247,1e-05,3.09321]
[1776386123063,49.9,75077.33,0.0,0.98248,1e-05,3.09267]
[1776386123201,49.9,75077.33,0.0,0.98248,1e-05,3.09267]
[1776386124855,49.89,75079.06,0.0,0.9825,1e-05,3.08935]
[1776386124939,49.89,75079.06,0.0,0.9825,1e-05,3.08935]
[1776386124913,49.89,75079.69,0.0,0.98251,1e-05,3.08778]
[1776386125394,49.89,75079.82,0.0,0.98251,1e-05,3.08755]
[1776386130430,49.89,75078.16,0.0,0.9825,1e-05,3.0894]
[1776386132979,49.89,75079.75,0.0,0.98253,1e-05,3.08461]
[1776386132444,49.89,75085.28,0.0,0.9826,1e-05,3.07455]
[1776386133210,49.89,75085.28,0.0,0.9826,1e-05,3.07455]
[1776386138485,49.88,75086.34,0.0,0.98262,1e-05,3.07152]
[1776386139936,49.88,75086.34,0.0,0.98262,1e-05,3.07152]
[1776386140190,49.88,75087.12,0.0,0.98263,1e-05,3.06995]
[1776386140288,49.88,75087.12,0.0,0.98263,1e-05,3.06995]
[1776386140438,49.88,75087.12,0.0,0.98263,1e-05,3.06995]
[1776386140500,49.88,75087.69,0.0,0.98264,1e-05,3.06875]
[1776386145534,49.88,75089.2,0.0,0.98266,1e-05,3.06515]
[1776386150571,49.87,75090.53,0.0,0.98268,1e-05,3.06189]
[1776386152069,49.87,75090.71,0.0,0.98269,1e-05,3.0614]
[1776386152193,49.87,75090.71,0.0,0.98269,1e-05,3.0614]
[1776386152485,49.87,75090.71,0.0,0.98269,1e-05,3.0614]
[1776386152703,49.87,75090.71,0.0,0.98269,1e-05,3.0614]
[1776386152798,49.87,75090.64,0.0,0.98269,1e-05,3.06117]
[1776386156081,49.87,75091.82,0.0,0.9827,1e-05,3.05872]
[1776386156194,49.87,75091.82,0.0,0.9827,1e-05,3.05872]
[1776386156440,49.87,75091.82,0.0,0.9827,1e-05,3.05872]
[1776386156697,49.87,75091.82,0.0,0.9827,1e-05,3.05872]
[1776386156792,49.87,75094.58,0.0,0.98274,1e-05,3.05348]
[1776386159635,49.87,75099.62,0.0,0.9828,1e-05,3.04424]
[1776386164291,49.87,75101.8,0.0,0.98283,1e-05,3.03979]
[1776386164439,49.87,75101.8,0.0,0.98283,1e-05,3.03979]
[1776386164465,49.87,75101.8,0.0,0.98283,1e-05,3.03979]
[1776386164692,49.87,75101.8,0.0,0.98283,1e-05,3.03979]
[1776386164794,49.87,75100.54,0.0,0.98282,1e-05,3.04173]
[1776386170712,49.86,75094.64,0.0,0.98275,1e-05,3.05143]
[1776386171796,49.86,75094.64,0.0,0.98275,1e-05,3.05143]
[1776386171936,49.86,75094.64,0.0,0.98275,1e-05,3.05143]
[1776386172038,49.86,75093.21,0.0,0.98274,1e-05,3.05365]
[1776386172431,49.86,75093.21,0.0,0.98274,1e-05,3.05365]
[1776386172438,49.86,75093.21,0.0,0.98274,1e-05,3.05365]
[1776386174744,49.86,75076.56,0.0,0.98254,1e-05,3.0829]
[1776386176417,49.86,75076.14,0.0,0.98254,1e-05,3.08347]
[1776386176439,49.86,75076.14,0.0,0.98254,1e-05,3.08347]
[1776386176966,49.86,75076.14,0.0,0.98254,1e-05,3.08347]
[1776386177042,49.86,75076.0,0.0,0.98254,1e-05,3.08329]
[1776386177202,49.86,75076.0,0.0,0.98254,1e-05,3.08329]
[1776386182800,49.85,75074.93,0.0,0.98253,1e-05,3.08391]
[1776386184192,49.85,75075.19,0.0,0.98254,1e-05,3.08324]
[1776386184444,49.85,75075.19,0.0,0.98254,1e-05,3.08324]
[1776386185045,49.85,75075.19,0.0,0.98254,1e-05,3.08324]
[1776386185192,49.85,75076.55,0.0,0.98256,1e-05,3.08061]
[1776386185821,49.85,75078.07,0.0,0.98258,1e-05,3.0777]
[1776386190319,49.85,75078.03,0.0,0.98258,1e-05,3.077]
[1776386190445,49.85,75078.03,0.0,0.98258,1e-05,3.077]
[1776386195891,49.84,75077.08,0.0,0.98259,1e-05,3.07583]
[1776386201065,49.84,75076.26,0.0,0.98258,1e-05,3.07656]
[1776386201197,49.84,75075.95,0.0,0.98258,1e-05,3.07693]
[1776386201480,49.84,75075.95,0.0,0.98258,1e-05,3.07693]
[1776386201701,49.84,75075.95,0.0,0.98258,1e-05,3.07693]
[1776386201933,49.84,75076.53,0.0,0.98259,1e-05,3.07572]
[1776386207975,49.84,75074.55,0.0,0.98257,1e-05,3.07816]
[1776386209989,49.83,75071.98,0.0,0.98254,1e-05,3.08239]
[1776386210536,49.83,75071.98,0.0,0.98254,1e-05,3.08239]
[1776386210691,49.83,75071.98,0.0,0.98254,1e-05,3.08239]
[1776386210878,49.83,75071.98,0.0,0.98254,1e-05,3.08239]
[1776386210942,49.83,75071.98,0.0,0.98254,1e-05,3.08239]
[1776386210996,49.83,75071.75,0.0,0.98254,1e-05,3.08261]
[1776386217038,49.83,75073.01,0.0,0.98256,1e-05,3.07928]
[1776386221678,49.83,75073.08,0.0,0.98257,1e-05,3.07847]
[1776386221692,49.83,75073.08,0.0,0.98257,1e-05,3.07847]
[1776386222073,49.83,75072.97,0.0,0.98257,1e-05,3.0785]
[1776386222154,49.83,75072.97,0.0,0.98257,1e-05,3.0785]
[1776386222215,49.83,75072.97,0.0,0.98257,1e-05,3.0785]
[1776386230129,49.82,75071.82,0.0,0.98256,1e-05,3.0792]
[1776386232143,49.82,75062.08,0.0,0.98245,1e-05,3.09627]
[1776386233821,49.82,75062.08,0.0,0.98245,1e-05,3.09627]
[1776386233939,49.82,75062.08,0.0,0.98245,1e-05,3.09627]
[1776386233965,49.82,75059.12,0.0,0.98241,1e-05,3.10118]
[1776386234220,49.82,75059.12,0.0,0.98241,1e-05,3.10118]
[1776386234450,49.82,75059.12,0.0,0.98241,1e-05,3.10118]
[1776386238185,49.82,75054.51,0.0,0.98236,1e-05,3.10864]
[1776386240043,49.81,75050.54,0.0,0.98232,1e-05,3.11534]
[1776386240628,49.81,75050.54,0.0,0.98232,1e-05,3.11534]
[1776386240692,49.81,75050.54,0.0,0.98232,1e-05,3.11534]
[1776386240729,49.81,75046.62,0.0,0.98227,1e-05,3.1224]
[1776386241250,49.81,75046.62,0.0,0.98227,1e-05,3.1224]
[1776386241441,49.81,75046.62,0.0,0.98227,1e-05,3.1224]
[1776386242215,49.81,75043.41,0.0,0.98223,1e-05,3.1277]
[1776386243222,49.81,75040.47,0.0,0.9822,1e-05,3.13276]
[1776386245735,49.81,75039.27,0.0,0.98218,1e-05,3.13466]
[1776386245783,49.81,75039.27,0.0,0.98218,1e-05,3.13466]
[1776386245937,49.81,75039.27,0.0,0.98218,1e-05,3.13466]
[1776386246039,49.81,75039.02,0.0,0.98218,1e-05,3.13458]
[1776386251282,49.8,75039.04,0.0,0.9822,1e-05,3.13145]
[1776386256151,49.81,75038.84,0.0,0.9822,1e-05,3.13227]
[1776386256187,49.81,75038.84,0.0,0.9822,1e-05,3.13227]
[1776386261355,49.82,75038.13,0.0,0.98217,1e-05,3.13648]
[1776386266390,49.83,75039.61,0.0,0.98217,1e-05,3.13621]
[1776386272043,49.82,75040.27,0.0,0.98218,1e-05,3.13469]
[1776386272095,49.82,75040.27,0.0,0.98219,1e-05,3.13416]
[1776386272195,49.82,75040.27,0.0,0.98219,1e-05,3.13416]
[1776386272912,49.82,75040.27,0.0,0.98219,1e-05,3.13416]
[1776386272936,49.82,75040.27,0.0,0.98219,1e-05,3.13416]
[1776386273013,49.82,75040.27,0.0,0.98219,1e-05,3.13389]
[1776386278474,49.82,75038.8,0.0,0.98218,1e-05,3.13522]
[1776386282099,49.82,75038.8,0.0,0.98218,1e-05,3.13522]
[1776386281553,49.81,75036.64,0.0,0.98216,1e-05,3.13832]
[1776386282194,49.81,75036.64,0.0,0.98216,1e-05,3.13832]
[1776386283197,49.81,75036.1,0.0,0.98215,1e-05,3.13902]
[1776386283509,49.81,75036.99,0.0,0.98216,1e-05,3.13789]
[1776386288544,49.82,75035.11,0.0,0.98212,1e-05,3.14365]
[1776386292297,49.83,75032.26,0.0,0.98208,1e-05,3.15021]
[1776386292439,49.83,75032.26,0.0,0.98208,1e-05,3.15021]
[1776386297607,49.84,75030.72,0.0,0.98204,1e-05,3.15566]
[1776386299769,49.84,75030.56,0.0,0.98203,1e-05,3.15639]
[1776386299939,49.84,75030.56,0.0,0.98203,1e-05,3.15639]
[1776386300556,49.84,75029.64,0.0,0.98202,1e-05,3.15892]
[1776386300695,49.84,75029.64,0.0,0.98202,1e-05,3.15892]
[1776386300789,49.84,75028.75,0.0,0.98201,1e-05,3.16054]
[1776386303485,49.85,75028.77,0.0,0.982,1e-05,3.16134]
[1776386303699,49.85,75028.77,0.0,0.982,1e-05,3.16134]
[1776386309814,49.85,75025.9,0.0,0.98195,1e-05,3.16902]
[1776386309939,49.85,75025.9,0.0,0.98195,1e-05,3.16902]
[1776386310013,49.86,75021.35,0.0,0.98189,1e-05,3.17809]
[1776386310698,49.86,75016.51,0.0,0.98183,1e-05,3.18695]
[1776386311706,49.86,75012.31,0.0,0.98178,1e-05,3.19324]
[1776386313992,49.86,75011.09,0.0,0.98176,1e-05,3.19582]
[1776386313999,49.86,75010.36,0.0,0.98175,1e-05,3.19786]
[1776386314197,49.86,75010.36,0.0,0.98175,1e-05,3.19786]
[1776386316089,49.86,75010.57,0.0,0.98175,1e-05,3.19747]
[1776386316194,49.86,75011.37,0.0,0.98176,1e-05,3.19669]
[1776386318754,49.87,75003.0,0.0,0.98165,1e-05,3.21278]
[1776386321850,49.87,75004.93,0.0,0.98167,1e-05,3.20987]
[1776386321937,49.87,75004.93,0.0,0.98167,1e-05,3.20987]
[1776386322267,49.87,75006.98,0.0,0.98169,1e-05,3.20675]
[1776386322440,49.87,75006.98,0.0,0.98169,1e-05,3.20675]
[1776386322783,49.87,75007.47,0.0,0.98169,1e-05,3.20585]
[1776386326442,49.88,75009.58,0.0,0.98171,1e-05,3.20296]
[1776386326700,49.88,75009.58,0.0,0.98171,1e-05,3.20296]
[1776386326811,49.88,75014.82,0.0,0.98178,1e-05,3.19367]
[1776386329531,49.88,75017.85,0.0,0.98181,1e-05,3.1888]
[1776386329690,49.88,75017.85,0.0,0.98181,1e-05,3.1888]
[1776386329832,49.88,75018.86,0.0,0.98182,1e-05,3.1873]
[1776386331700,49.88,75017.99,0.0,0.98181,1e-05,3.18925]
[1776386331938,49.88,75017.99,0.0,0.98181,1e-05,3.18925]
[1776386336502,49.89,75018.94,0.0,0.98181,1e-05,3.18928]
[1776386336690,49.89,75018.94,0.0,0.98181,1e-05,3.18928]
[1776386336881,49.89,75018.69,0.0,0.9818,1e-05,3.19009]
[1776386341916,49.9,75018.91,0.0,0.98179,1e-05,3.19145]
[1776386344097,49.9,75018.67,0.0,0.98179,1e-05,3.19224]
[1776386344188,49.9,75018.67,0.0,0.98179,1e-05,3.19224]
[1776386347470,49.9,75018.86,0.0,0.98178,1e-05,3.1933]
[1776386347692,49.9,75018.86,0.0,0.98178,1e-05,3.1933]
[1776386347958,49.9,75011.55,0.0,0.98169,1e-05,3.20707]
[1776386348743,49.9,75011.55,0.0,0.98169,1e-05,3.20707]
[1776386348943,49.9,75011.55,0.0,0.98169,1e-05,3.20707]
[1776386348972,49.91,75010.3,0.0,0.98167,1e-05,3.21004]
[1776386351453,49.91,75010.61,0.0,0.98167,1e-05,3.2101]
[1776386351694,49.91,75010.61,0.0,0.98167,1e-05,3.2101]
[1776386354128,49.91,75008.4,0.0,0.98164,1e-05,3.21449]
[1776386354198,49.91,75008.4,0.0,0.98164,1e-05,3.21449]
[1776386354330,49.91,75010.27,0.0,0.98166,1e-05,3.21168]
[1776386354441,49.91,75010.27,0.0,0.98166,1e-05,3.21168]
[1776386355009,49.91,75011.22,0.0,0.98167,1e-05,3.21025]
[1776386360042,49.92,75011.65,0.0,0.98166,1e-05,3.21107]
[1776386360979,49.92,75011.65,0.0,0.98166,1e-05,3.21107]
[1776386361200,49.92,75011.65,0.0,0.98166,1e-05,3.21107]
[1776386364989,49.92,75013.1,0.0,0.98167,1e-05,3.2097]
[1776386365158,49.92,75013.1,0.0,0.98167,1e-05,3.2097]
[1776386365196,49.92,75013.1,0.0,0.98167,1e-05,3.2097]
[1776386365077,49.92,75019.21,0.0,0.98175,1e-05,3.1988]
[1776386370114,49.93,75021.62,0.0,0.98176,1e-05,3.19611]
[1776386375149,49.94,75022.17,0.0,0.98177,1e-05,3.19507]
[1776386376276,49.94,75023.57,0.0,0.98178,1e-05,3.19285]
[1776386376439,49.94,75023.57,0.0,0.98178,1e-05,3.19285]
[1776386377163,49.94,75023.29,0.0,0.98178,1e-05,3.19371]
[1776386382198,49.95,75023.25,0.0,0.98177,1e-05,3.19552]
[1776386383189,49.95,75023.25,0.0,0.98177,1e-05,3.19552]
[1776386388241,49.95,75022.03,0.0,0.98174,1e-05,3.19979]
[1776386389247,49.96,75015.35,0.0,0.98165,1e-05,3.21291]
[1776386389632,49.96,75015.35,0.0,0.98165,1e-05,3.21291]
[1776386389690,49.96,75015.35,0.0,0.98165,1e-05,3.21291]
[1776386389861,49.96,75015.35,0.0,0.98165,1e-05,3.21291]
[1776386389937,49.96,75015.35,0.0,0.98165,1e-05,3.21291]
[1776386390254,49.96,75014.61,0.0,0.98164,1e-05,3.21459]
[1776386395474,49.96,75016.27,0.0,0.98165,1e-05,3.21276]
[1776386395650,49.96,75016.27,0.0,0.98165,1e-05,3.21276]
[1776386395691,49.96,75016.27,0.0,0.98165,1e-05,3.21276]
[1776386395751,49.96,75017.73,0.0,0.98166,1e-05,3.21039]
[1776386399317,49.97,75022.62,0.0,0.98172,1e-05,3.20269]
[1776386404254,49.97,75022.65,0.0,0.98171,1e-05,3.20362]
[1776386404449,49.97,75022.72,0.0,0.98171,1e-05,3.20381]
[1776386404480,49.97,75022.72,0.0,0.98171,1e-05,3.20381]
[1776386404696,49.97,75022.72,0.0,0.98171,1e-05,3.20381]
[1776386404773,49.97,75021.52,0.0,0.98169,1e-05,3.20634]
[1776386410394,49.98,75019.77,0.0,0.98166,1e-05,3.21145]
[1776386413200,49.98,75019.71,0.0,0.98166,1e-05,3.21186]
[1776386413439,49.98,75018.87,0.0,0.98164,1e-05,3.21371]
[1776386413481,49.98,75018.87,0.0,0.98164,1e-05,3.21371]
[1776386413687,49.98,75018.87,0.0,0.98164,1e-05,3.21371]
[1776386413789,49.98,75019.33,0.0,0.98165,1e-05,3.21317]
[1776386419458,49.99,75018.73,0.0,0.98163,1e-05,3.21606]
[1776386423427,49.99,75021.08,0.0,0.98165,1e-05,3.21262]
[1776386423446,49.99,75021.08,0.0,0.98165,1e-05,3.21262]
[1776386423706,49.99,75021.08,0.0,0.98165,1e-05,3.21262]
[1776386423936,49.99,75021.08,0.0,0.98165,1e-05,3.21262]
[1776386424037,50.0,75023.63,0.0,0.98168,1e-05,3.20823]
[1776386431542,50.0,75025.14,0.0,0.98169,1e-05,3.20615]
[1776386433583,50.01,75025.79,0.0,0.9817,1e-05,3.20527]
[1776386433694,50.01,75025.79,0.0,0.9817,1e-05,3.20527]
[1776386433800,50.01,75025.79,0.0,0.9817,1e-05,3.20527]
[1776386433937,50.01,75025.79,0.0,0.9817,1e-05,3.20527]
[1776386434037,50.0,75027.09,0.0,0.98172,1e-05,3.20244]
[1776386439284,50.01,75027.05,0.0,0.98171,1e-05,3.20379]
[1776386439300,50.01,75026.64,0.0,0.9817,1e-05,3.20517]
[1776386439439,50.01,75026.64,0.0,0.9817,1e-05,3.20517]
[1776386439503,50.01,75026.64,0.0,0.9817,1e-05,3.20517]
[1776386439689,50.01,75026.64,0.0,0.9817,1e-05,3.20517]
[1776386445380,50.02,75025.55,0.0,0.98168,1e-05,3.20874]
[1776386445439,50.02,75025.55,0.0,0.98168,1e-05,3.20874]
[1776386445519,50.02,75025.55,0.0,0.98168,1e-05,3.20874]
[1776386445691,50.02,75025.55,0.0,0.98168,1e-05,3.20874]
[1776386445792,50.02,75024.82,0.0,0.98166,1e-05,3.21039]
[1776386452261,50.02,75024.29,0.0,0.98165,1e-05,3.21259]
[1776386452299,50.03,75024.15,0.0,0.98164,1e-05,3.21375]
[1776386452445,50.03,75024.15,0.0,0.98164,1e-05,3.21375]
[1776386452527,50.03,75024.15,0.0,0.98164,1e-05,3.21375]
[1776386452690,50.03,75024.15,0.0,0.98164,1e-05,3.21375]
[1776386457727,50.03,75024.15,0.0,0.98163,1e-05,3.21524]
[1776386461834,50.03,75024.5,0.0,0.98163,1e-05,3.21547]
[1776386461938,50.03,75024.5,0.0,0.98163,1e-05,3.21547]
[1776386461960,50.03,75024.5,0.0,0.98163,1e-05,3.21547]
[1776386462199,50.03,75024.5,0.0,0.98163,1e-05,3.21547]
[1776386462301,50.04,75023.72,0.0,0.98162,1e-05,3.21749]
[1776386467797,50.04,75023.44,0.0,0.9816,1e-05,3.21942]
[1776386472833,50.05,75025.69,0.0,0.98162,1e-05,3.21668]
[1776386473388,50.05,75025.69,0.0,0.98162,1e-05,3.21668]
[1776386473438,50.05,75025.69,0.0,0.98162,1e-05,3.21668]
[1776386473582,50.05,75025.69,0.0,0.98162,1e-05,3.21668]
[1776386473693,50.05,75025.69,0.0,0.98162,1e-05,3.21668]
[1776386473840,50.05,75026.03,0.0,0.98163,1e-05,3.21634]
[1776386477959,50.05,75026.31,0.0,0.98162,1e-05,3.21666]
[1776386478058,50.05,75026.31,0.0,0.98162,1e-05,3.21666]
[1776386478193,50.05,75026.31,0.0,0.98162,1e-05,3.21666]
[1776386478294,50.05,75026.32,0.0,0.98162,1e-05,3.2172]
[1776386479882,50.05,75031.42,0.0,0.98168,1e-05,3.20812]
[1776386481082,50.05,75031.42,0.0,0.98168,1e-05,3.20812]
[1776386481138,50.05,75031.42,0.0,0.98168,1e-05,3.20812]
[1776386481189,50.05,75031.42,0.0,0.98168,1e-05,3.20812]
[1776386481290,50.06,75034.91,0.0,0.98172,1e-05,3.20232]
[1776386486931,50.06,75034.76,0.0,0.98171,1e-05,3.20411]
[1776386487938,50.06,75027.89,0.0,0.98162,1e-05,3.21701]
[1776386488945,50.06,75022.61,0.0,0.98155,1e-05,3.227]
[1776386489953,50.06,75019.07,0.0,0.98151,1e-05,3.23379]
[1776386490960,50.07,75005.98,0.0,0.98134,1e-05,3.25826]
[1776386491966,50.07,75001.76,0.0,0.98129,1e-05,3.26456]
[1776386492974,50.07,75005.93,0.0,0.98134,1e-05,3.25702]
[1776386495445,50.07,75008.99,0.0,0.98138,1e-05,3.25176]
[1776386495689,50.07,75008.99,0.0,0.98138,1e-05,3.25176]
[1776386495898,50.07,75008.99,0.0,0.98138,1e-05,3.25176]
[1776386495939,50.07,75008.99,0.0,0.98138,1e-05,3.25176]
[1776386495995,50.07,75009.16,0.0,0.98138,1e-05,3.25166]
[1776386501033,50.07,75010.24,0.0,0.98139,1e-05,3.25078]
[1776386505217,50.08,75010.52,0.0,0.98139,1e-05,3.25092]
[1776386505297,50.08,75010.54,0.0,0.98138,1e-05,3.25133]
[1776386505450,50.08,75010.54,0.0,0.98138,1e-05,3.25133]
[1776386505589,50.08,75010.54,0.0,0.98138,1e-05,3.25133]
[1776386505694,50.08,75010.54,0.0,0.98138,1e-05,3.25133]
[1776386506068,50.08,75011.34,0.0,0.98139,1e-05,3.24985]
[1776386510905,50.08,75012.18,0.0,0.9814,1e-05,3.24919]
[1776386510943,50.08,75012.18,0.0,0.9814,1e-05,3.24919]
[1776386511103,50.08,75014.4,0.0,0.98142,1e-05,3.24531]
[1776386511575,50.08,75014.4,0.0,0.98142,1e-05,3.24531]
[1776386511700,50.08,75014.4,0.0,0.98142,1e-05,3.24531]
[1776386513117,50.08,75019.38,0.0,0.98149,1e-05,3.23657]
[1776386518151,50.09,75022.04,0.0,0.98151,1e-05,3.23314]
[1776386518521,50.09,75022.04,0.0,0.98151,1e-05,3.23314]
[1776386518693,50.09,75022.04,0.0,0.98151,1e-05,3.23314]
[1776386518923,50.09,75022.04,0.0,0.98151,1e-05,3.23314]
[1776386518940,50.09,75022.04,0.0,0.98151,1e-05,3.23314]
[1776386519159,50.09,75022.52,0.0,0.98151,1e-05,3.23251]
[1776386522180,50.09,75028.65,0.0,0.98159,1e-05,3.22199]
[1776386524194,50.09,75032.9,0.0,0.98165,1e-05,3.21321]
[1776386525488,50.09,75033.58,0.0,0.98166,1e-05,3.21149]
[1776386525694,50.09,75033.58,0.0,0.98166,1e-05,3.21149]
[1776386525976,50.09,75033.58,0.0,0.98166,1e-05,3.21149]
[1776386526189,50.09,75033.58,0.0,0.98166,1e-05,3.21149]
[1776386526208,50.09,75033.62,0.0,0.98166,1e-05,3.21095]
[1776386531243,50.08,75032.27,0.0,0.98166,1e-05,3.21108]
[1776386536278,50.07,75030.84,0.0,0.98166,1e-05,3.21135]
[1776386536663,50.07,75030.84,0.0,0.98166,1e-05,3.21135]
[1776386536691,50.07,75030.84,0.0,0.98166,1e-05,3.21135]
[1776386537285,50.07,75030.81,0.0,0.98166,1e-05,3.21094]
[1776386537649,50.07,75030.81,0.0,0.98166,1e-05,3.21094]
[1776386537696,50.07,75030.81,0.0,0.98166,1e-05,3.21094]
[1776386543327,50.06,75032.12,0.0,0.9817,1e-05,3.20574]
[1776386548362,50.05,75032.51,0.0,0.98172,1e-05,3.20273]
[1776386551383,50.04,75037.74,0.0,0.9818,1e-05,3.19002]
[1776386553307,50.04,75039.74,0.0,0.98183,1e-05,3.18593]
[1776386553397,50.04,75040.75,0.0,0.98184,1e-05,3.18365]
[1776386553438,50.04,75040.75,0.0,0.98184,1e-05,3.18365]
[1776386554405,50.04,75042.8,0.0,0.98187,1e-05,3.17949]
[1776386555412,50.04,75047.32,0.0,0.98193,1e-05,3.17085]
[1776386556954,50.03,75044.72,0.0,0.9819,1e-05,3.17518]
[1776386557193,50.03,75044.72,0.0,0.9819,1e-05,3.17518]
[1776386562460,50.03,75044.24,0.0,0.98191,1e-05,3.17366]
[1776386564326,50.03,75044.24,0.0,0.98191,1e-05,3.17366]
[1776386564436,50.03,75044.24,0.0,0.98191,1e-05,3.17366]
[1776386564427,50.02,75043.95,0.0,0.98191,1e-05,3.17341]
[1776386564475,50.02,75044.42,0.0,0.98192,1e-05,3.17255]
[1776386565446,50.02,75044.42,0.0,0.98192,1e-05,3.17255]
[1776386565693,50.02,75044.42,0.0,0.98192,1e-05,3.17255]
[1776386566489,50.02,75038.59,0.0,0.98185,1e-05,3.1824]
[1776386568503,50.02,75035.56,0.0,0.98182,1e-05,3.18712]
[1776386572154,50.01,75035.34,0.0,0.98182,1e-05,3.18669]
[1776386572195,50.01,75035.34,0.0,0.98182,1e-05,3.18669]
[1776386572256,50.01,75035.27,0.0,0.98183,1e-05,3.186]
[1776386573088,50.01,75035.27,0.0,0.98183,1e-05,3.186]
[1776386573192,50.01,75035.27,0.0,0.98183,1e-05,3.186]
[1776386578573,50.0,75032.97,0.0,0.98181,1e-05,3.18774]
[1776386583608,49.99,75035.97,0.0,0.98187,1e-05,3.18022]
[1776386585088,49.99,75035.97,0.0,0.98187,1e-05,3.18022]
[1776386585192,49.99,75035.97,0.0,0.98187,1e-05,3.18022]
[1776386585293,49.99,75036.78,0.0,0.98188,1e-05,3.17796]
[1776386586312,49.99,75036.78,0.0,0.98188,1e-05,3.17796]
[1776386586441,49.99,75036.78,0.0,0.98188,1e-05,3.17796]
[1776386591664,49.98,75035.39,0.0,0.98188,1e-05,3.17812]
[1776386594677,49.98,75033.66,0.0,0.98186,1e-05,3.18049]
[1776386594691,49.98,75033.66,0.0,0.98186,1e-05,3.18049]
[1776386594837,49.98,75033.75,0.0,0.98187,1e-05,3.17992]
[1776386596045,49.98,75033.75,0.0,0.98187,1e-05,3.17992]
[1776386596194,49.98,75033.75,0.0,0.98187,1e-05,3.17992]
[1776386601736,49.98,75032.74,0.0,0.98185,1e-05,3.18201]
[1776386606063,49.98,75031.93,0.0,0.98184,1e-05,3.18456]
[1776386606200,49.98,75031.93,0.0,0.98184,1e-05,3.18456]
[1776386606301,49.99,75031.86,0.0,0.98183,1e-05,3.18539]
[1776386607162,49.99,75031.86,0.0,0.98183,1e-05,3.18539]
[1776386607202,49.99,75031.86,0.0,0.98183,1e-05,3.18539]
[1776386611333,49.99,75031.14,0.0,0.98181,1e-05,3.18774]
[1776386611437,49.99,75031.14,0.0,0.98181,1e-05,3.18774]
[1776386611435,49.99,75025.79,0.0,0.98175,1e-05,3.19643]
[1776386612024,49.99,75025.79,0.0,0.98175,1e-05,3.19643]
[1776386612194,49.99,75025.79,0.0,0.98175,1e-05,3.19643]
[1776386612242,49.99,75023.71,0.0,0.98172,1e-05,3.20056]
[1776386615835,50.0,75026.49,0.0,0.98175,1e-05,3.19643]
[1776386616845,50.0,75026.49,0.0,0.98175,1e-05,3.19643]
[1776386616935,50.0,75026.49,0.0,0.98175,1e-05,3.19643]
[1776386616948,50.0,75027.44,0.0,0.98176,1e-05,3.19502]
[1776386617861,50.0,75027.44,0.0,0.98176,1e-05,3.19502]
[1776386617937,50.0,75027.44,0.0,0.98176,1e-05,3.19502]
[1776386624290,50.01,75028.09,0.0,0.98176,1e-05,3.19581]
[1776386624438,50.01,75028.09,0.0,0.98176,1e-05,3.19581]
[1776386624391,50.01,75029.39,0.0,0.98177,1e-05,3.19409]
[1776386624901,50.01,75031.79,0.0,0.9818,1e-05,3.1897]
[1776386625537,50.01,75031.79,0.0,0.9818,1e-05,3.1897]
[1776386625691,50.01,75031.79,0.0,0.9818,1e-05,3.1897]
[1776386630943,50.01,75031.08,0.0,0.98179,1e-05,3.19074]
[1776386631546,50.01,75031.08,0.0,0.98179,1e-05,3.19074]
[1776386631690,50.01,75031.08,0.0,0.98179,1e-05,3.19074]
[1776386631950,50.01,75030.23,0.0,0.98178,1e-05,3.19187]
[1776386632706,50.01,75030.23,0.0,0.98178,1e-05,3.19187]
[1776386632943,50.01,75030.23,0.0,0.98178,1e-05,3.19187]
[1776386637995,50.0,75027.59,0.0,0.98177,1e-05,3.19413]
[1776386640817,49.99,75026.01,0.0,0.98175,1e-05,3.19616]
[1776386640935,49.99,75026.01,0.0,0.98175,1e-05,3.19616]
[1776386641018,49.99,75024.34,0.0,0.98174,1e-05,3.19879]
[1776386642531,49.99,75025.55,0.0,0.98175,1e-05,3.19614]
[1776386642691,49.99,75025.55,0.0,0.98175,1e-05,3.19614]
[1776386648067,49.99,75027.77,0.0,0.98177,1e-05,3.19328]
[1776386653102,50.0,75027.95,0.0,0.98176,1e-05,3.19459]
[1776386658136,50.01,75027.83,0.0,0.98175,1e-05,3.19643]
[1776386663172,50.01,75027.53,0.0,0.98174,1e-05,3.19857]
[1776386668207,50.02,75027.76,0.0,0.98173,1e-05,3.19972]
[1776386670230,50.02,75015.54,0.0,0.98157,1e-05,3.22278]
[1776386670948,50.02,75015.54,0.0,0.98157,1e-05,3.22278]
[1776386671190,50.02,75015.54,0.0,0.98157,1e-05,3.22278]
[1776386671237,50.02,75011.79,0.0,0.98153,1e-05,3.22822]
[1776386671858,50.02,75011.79,0.0,0.98153,1e-05,3.22822]
[1776386671938,50.02,75011.79,0.0,0.98153,1e-05,3.22822]
[1776386672244,50.02,75011.72,0.0,0.98153,1e-05,3.22862]
[1776386676272,50.03,75008.91,0.0,0.98149,1e-05,3.23486]
[1776386677279,50.03,75006.53,0.0,0.98145,1e-05,3.23952]
[1776386678869,50.03,75004.4,0.0,0.98143,1e-05,3.24371]
[1776386678936,50.03,75004.4,0.0,0.98143,1e-05,3.24371]
[1776386679293,50.03,75004.22,0.0,0.98142,1e-05,3.24429]
[1776386680300,50.03,75001.85,0.0,0.98139,1e-05,3.24893]
[1776386681307,50.03,74998.7,0.0,0.98135,1e-05,3.25525]
[1776386682108,50.03,74998.7,0.0,0.98135,1e-05,3.25525]
[1776386682200,50.03,74998.7,0.0,0.98135,1e-05,3.25525]
[1776386685338,50.03,74985.42,0.0,0.98117,1e-05,3.28065]
[1776386686345,50.03,74983.08,0.0,0.98114,1e-05,3.28525]
[1776386687354,50.04,74980.65,0.0,0.98111,1e-05,3.28999]
[1776386691204,50.04,74978.78,0.0,0.98108,1e-05,3.29403]
[1776386691465,50.04,74978.78,0.0,0.98108,1e-05,3.29403]
[1776386691538,50.04,74978.15,0.0,0.98107,1e-05,3.29556]
[1776386693199,50.04,74978.72,0.0,0.98108,1e-05,3.2945]
[1776386693443,50.04,74978.72,0.0,0.98108,1e-05,3.2945]
[1776386693505,50.04,74977.4,0.0,0.98106,1e-05,3.29732]
[1776386693788,50.04,74977.4,0.0,0.98106,1e-05,3.29732]
[1776386693939,50.04,74977.4,0.0,0.98106,1e-05,3.29732]
[1776386699438,50.04,74976.91,0.0,0.98104,1e-05,3.29912]
[1776386702563,50.04,74976.01,0.0,0.98103,1e-05,3.30117]
[1776386702692,50.05,74975.29,0.0,0.98102,1e-05,3.30271]
[1776386703466,50.05,74975.04,0.0,0.98102,1e-05,3.30336]
[1776386703767,50.05,74975.04,0.0,0.98102,1e-05,3.30336]
[1776386703936,50.05,74975.04,0.0,0.98102,1e-05,3.30336]
[1776386706098,50.05,74975.66,0.0,0.98102,1e-05,3.30256]
[1776386706488,50.05,74979.92,0.0,0.98107,1e-05,3.29493]
[1776386706901,50.05,74979.92,0.0,0.98107,1e-05,3.29493]
[1776386706936,50.05,74979.92,0.0,0.98107,1e-05,3.29493]
[1776386707497,50.05,74969.02,0.0,0.98093,1e-05,3.3154]
[1776386709762,50.05,74967.38,0.0,0.98091,1e-05,3.319]
[1776386709946,50.05,74967.38,0.0,0.98091,1e-05,3.319]
[1776386715552,50.05,74969.49,0.0,0.98093,1e-05,3.31597]
[1776386716501,50.05,74969.49,0.0,0.98093,1e-05,3.31597]
[1776386716690,50.05,74970.44,0.0,0.98094,1e-05,3.31435]
[1776386722601,50.06,74970.16,0.0,0.98093,1e-05,3.31589]
[1776386723725,50.06,74970.51,0.0,0.98093,1e-05,3.3154]
[1776386723937,50.06,74970.51,0.0,0.98093,1e-05,3.3154]
[1776386725622,50.06,74973.5,0.0,0.98097,1e-05,3.31011]
[1776386727431,50.06,74973.5,0.0,0.98097,1e-05,3.31011]
[1776386727437,50.06,74973.5,0.0,0.98097,1e-05,3.31011]
[1776386727636,50.06,74977.09,0.0,0.98101,1e-05,3.30373]
[1776386732671,50.06,74977.16,0.0,0.98102,1e-05,3.30271]
[1776386734829,50.06,74977.38,0.0,0.98102,1e-05,3.30248]
[1776386734936,50.06,74977.38,0.0,0.98102,1e-05,3.30248]
[1776386735692,50.07,74974.63,0.0,0.98098,1e-05,3.30801]
[1776386739720,50.07,74972.07,0.0,0.98094,1e-05,3.31351]
[1776386741170,50.07,74972.07,0.0,0.98094,1e-05,3.31351]
[1776386741214,50.07,74972.07,0.0,0.98094,1e-05,3.31351]
[1776386743747,50.07,74974.09,0.0,0.98097,1e-05,3.31036]
[1776386746106,50.07,74974.76,0.0,0.98097,1e-05,3.30927]
[1776386746189,50.07,74974.76,0.0,0.98097,1e-05,3.30927]
[1776386747777,50.07,74955.12,0.0,0.98071,1e-05,3.34683]
[1776386748784,50.07,74947.28,0.0,0.98061,1e-05,3.36182]
[1776386750798,50.08,74950.35,0.0,0.98064,1e-05,3.35666]
[1776386753414,50.08,74949.69,0.0,0.98064,1e-05,3.35799]
[1776386753441,50.08,74949.69,0.0,0.98064,1e-05,3.35799]
[1776386753513,50.08,74950.59,0.0,0.98065,1e-05,3.35636]
[1776386754397,50.08,74950.59,0.0,0.98065,1e-05,3.35636]
[1776386754441,50.08,74950.59,0.0,0.98065,1e-05,3.35636]
[1776386759493,50.08,74951.94,0.0,0.98066,1e-05,3.35418]
[1776386759693,50.08,74952.23,0.0,0.98066,1e-05,3.35378]
[1776386762497,50.08,74954.0,0.0,0.98069,1e-05,3.35049]
[1776386762582,50.08,74956.62,0.0,0.98072,1e-05,3.34568]
[1776386762696,50.08,74956.62,0.0,0.98072,1e-05,3.34568]
[1776386769197,50.08,74957.57,0.0,0.98073,1e-05,3.34422]
[1776386769299,50.08,74957.57,0.0,0.98073,1e-05,3.34439]
[1776386773122,50.08,74957.4,0.0,0.98073,1e-05,3.34497]
[1776386773187,50.08,74957.4,0.0,0.98073,1e-05,3.34497]
[1776386773959,50.08,74962.57,0.0,0.98079,1e-05,3.33536]
[1776386776325,50.08,74961.23,0.0,0.98077,1e-05,3.338]
[1776386776438,50.08,74961.23,0.0,0.98077,1e-05,3.338]
[1776386776540,50.08,74956.95,0.0,0.98072,1e-05,3.3462]
[1776386777204,50.08,74956.95,0.0,0.98072,1e-05,3.3462]
[1776386777231,50.08,74954.98,0.0,0.98069,1e-05,3.35002]
[1776386778434,50.08,74954.98,0.0,0.98069,1e-05,3.35002]
[1776386778538,50.08,74954.82,0.0,0.98069,1e-05,3.3504]
[1776386778688,50.08,74954.82,0.0,0.98069,1e-05,3.3504]
[1776386780359,50.08,74953.21,0.0,0.98067,1e-05,3.35354]
[1776386780436,50.08,74953.21,0.0,0.98067,1e-05,3.35354]
[1776386780460,50.08,74961.62,0.0,0.98078,1e-05,3.33768]
[1776386781008,50.09,74963.12,0.0,0.9808,1e-05,3.33495]
[1776386784897,50.09,74964.7,0.0,0.98081,1e-05,3.33229]
[1776386784937,50.09,74964.7,0.0,0.98081,1e-05,3.33229]
[1776386785036,50.09,74965.82,0.0,0.98083,1e-05,3.33029]
[1776386786500,50.09,74965.82,0.0,0.98083,1e-05,3.33029]
[1776386786695,50.09,74966.23,0.0,0.98083,1e-05,3.32974]
[1776386792085,50.09,74965.24,0.0,0.98083,1e-05,3.33032]
[1776386794255,50.09,74965.31,0.0,0.98083,1e-05,3.33029]
[1776386794440,50.09,74965.31,0.0,0.98083,1e-05,3.33029]
[1776386795687,50.09,74965.89,0.0,0.98083,1e-05,3.3293]
[1776386795939,50.09,74965.89,0.0,0.98083,1e-05,3.3293]
[1776386796113,50.09,74965.86,0.0,0.98083,1e-05,3.32956]
[1776386799473,50.09,74965.64,0.0,0.98083,1e-05,3.33017]
[1776386799687,50.09,74965.64,0.0,0.98083,1e-05,3.33017]
[1776386803469,50.09,74963.73,0.0,0.9808,1e-05,3.33414]
[1776386803518,50.09,74963.96,0.0,0.9808,1e-05,3.33379]
[1776386803701,50.09,74963.96,0.0,0.9808,1e-05,3.33379]
[1776386804222,50.09,74963.96,0.0,0.9808,1e-05,3.33379]
[1776386804437,50.09,74963.96,0.0,0.9808,1e-05,3.33379]
[1776386807192,50.09,74971.89,0.0,0.9809,1e-05,3.31924]
[1776386807875,50.09,74971.89,0.0,0.9809,1e-05,3.31924]
[1776386807938,50.09,74971.89,0.0,0.9809,1e-05,3.31924]
[1776386808199,50.1,74973.8,0.0,0.98093,1e-05,3.31576]
[1776386811816,50.1,74973.57,0.0,0.98092,1e-05,3.31654]
[1776386811940,50.1,74973.57,0.0,0.98092,1e-05,3.31654]
[1776386815905,50.1,74974.67,0.0,0.98093,1e-05,3.31494]
[1776386815941,50.1,74974.67,0.0,0.98093,1e-05,3.31494]
[1776386816255,50.1,74973.14,0.0,0.98091,1e-05,3.31794]
[1776386821290,50.1,74972.34,0.0,0.9809,1e-05,3.32]
[1776386822400,50.1,74972.34,0.0,0.9809,1e-05,3.32]
[1776386822439,50.1,74972.34,0.0,0.9809,1e-05,3.32]
[1776386825218,50.1,74974.58,0.0,0.98092,1e-05,3.31612]
[1776386825269,50.1,74974.58,0.0,0.98092,1e-05,3.31612]
[1776386825438,50.1,74974.58,0.0,0.98092,1e-05,3.31612]
[1776386825493,50.1,74975.73,0.0,0.98094,1e-05,3.31408]
[1776386831360,50.1,74976.35,0.0,0.98094,1e-05,3.31369]
[1776386833676,50.11,74976.11,0.0,0.98094,1e-05,3.31427]
[1776386833379,50.11,74947.91,0.0,0.98057,1e-05,3.36773]
[1776386834392,50.11,74938.17,0.0,0.98044,1e-05,3.38634]
[1776386835394,50.11,74940.41,0.0,0.98047,1e-05,3.38207]
[1776386836922,50.11,74940.09,0.0,0.98046,1e-05,3.38269]
[1776386841435,50.11,74934.12,0.0,0.98038,1e-05,3.39415]
[1776386843450,50.11,74930.8,0.0,0.98034,1e-05,3.40048]
[1776386845610,50.11,74931.24,0.0,0.98034,1e-05,3.39961]
[1776386845692,50.11,74931.24,0.0,0.98034,1e-05,3.39961]
[1776386845711,50.11,74931.08,0.0,0.98034,1e-05,3.39987]
[1776386851506,50.11,74933.98,0.0,0.98039,1e-05,3.39237]
[1776386856541,50.11,74932.76,0.0,0.98038,1e-05,3.39464]
[1776386861576,50.1,74933.22,0.0,0.98038,1e-05,3.39366]
[1776386863460,50.1,74932.97,0.0,0.98038,1e-05,3.39412]
[1776386863689,50.1,74932.97,0.0,0.98038,1e-05,3.39412]
[1776386869632,50.1,74936.57,0.0,0.98043,1e-05,3.38709]
[1776386874366,50.1,74940.2,0.0,0.98048,1e-05,3.38014]
[1776386874442,50.1,74940.2,0.0,0.98048,1e-05,3.38014]
[1776386874667,50.1,74940.83,0.0,0.98049,1e-05,3.37894]
[1776386878946,50.1,74941.49,0.0,0.98049,1e-05,3.37769]
[1776386883141,50.1,74943.51,0.0,0.98052,1e-05,3.37387]
[1776386883205,50.1,74943.51,0.0,0.98052,1e-05,3.37387]
[1776386883730,50.1,74943.18,0.0,0.98052,1e-05,3.37451]
[1776386888765,50.1,74942.38,0.0,0.98051,1e-05,3.37606]
[1776386889771,50.1,74950.2,0.0,0.98061,1e-05,3.36117]
[1776386890779,50.1,74958.64,0.0,0.98072,1e-05,3.34519]
[1776386891786,50.1,74958.07,0.0,0.98071,1e-05,3.34633]
[1776386897062,50.11,74955.37,0.0,0.98068,1e-05,3.35164]
[1776386897198,50.11,74955.37,0.0,0.98068,1e-05,3.35164]
[1776386902864,50.11,74955.73,0.0,0.98068,1e-05,3.35132]
[1776386906375,50.11,74955.75,0.0,0.98068,1e-05,3.35139]
[1776386906445,50.11,74955.75,0.0,0.98068,1e-05,3.35139]
[1776386906476,50.11,74955.81,0.0,0.98068,1e-05,3.35133]
[1776386910379,50.11,74955.79,0.0,0.98068,1e-05,3.35152]
[1776386910442,50.11,74955.79,0.0,0.98068,1e-05,3.35152]
[1776386915959,50.11,74958.23,0.0,0.98072,1e-05,3.34549]
[1776386917665,50.11,74958.23,0.0,0.98072,1e-05,3.34549]
[1776386917691,50.11,74958.23,0.0,0.98072,1e-05,3.34549]
[1776386917759,50.11,74958.25,0.0,0.98071,1e-05,3.34559]
[1776386918345,50.11,74958.25,0.0,0.98071,1e-05,3.34559]
[1776386918437,50.11,74958.25,0.0,0.98071,1e-05,3.34559]
[1776386919987,50.11,74964.37,0.0,0.98079,1e-05,3.33415]
[1776386923505,50.11,74965.95,0.0,0.98081,1e-05,3.33135]
[1776386923700,50.11,74965.95,0.0,0.98081,1e-05,3.33135]
[1776386923798,50.11,74966.08,0.0,0.98081,1e-05,3.3313]
[1776386926143,50.11,74967.26,0.0,0.98083,1e-05,3.32918]
[1776386926188,50.11,74967.26,0.0,0.98083,1e-05,3.32918]
[1776386932071,50.11,74966.47,0.0,0.98081,1e-05,3.33138]
[1776386936101,50.12,74962.35,0.0,0.98076,1e-05,3.33955]
[1776386938129,50.12,74962.0,0.0,0.98075,1e-05,3.3403]
[1776386938203,50.12,74962.0,0.0,0.98075,1e-05,3.3403]
[1776386938224,50.12,74961.99,0.0,0.98075,1e-05,3.34041]
[1776386938944,50.12,74961.99,0.0,0.98075,1e-05,3.34041]
[1776386939191,50.12,74961.99,0.0,0.98075,1e-05,3.34041]
[1776386942143,50.12,74952.4,0.0,0.98062,1e-05,3.35892]
[1776386943150,50.12,74950.93,0.0,0.9806,1e-05,3.36177]
[1776386944698,50.12,74950.93,0.0,0.9806,1e-05,3.36177]
[1776386944793,50.12,74951.04,0.0,0.9806,1e-05,3.36165]
[1776386944946,50.12,74951.04,0.0,0.9806,1e-05,3.36165]
[1776386945483,50.12,74951.04,0.0,0.9806,1e-05,3.36165]
[1776386945687,50.12,74951.04,0.0,0.9806,1e-05,3.36165]
[1776386951206,50.12,74949.12,0.0,0.98058,1e-05,3.36555]
[1776386956241,50.12,74949.17,0.0,0.98058,1e-05,3.36563]
[1776386961450,50.12,74949.66,0.0,0.98058,1e-05,3.36485]
[1776386967319,50.12,74949.63,0.0,0.98058,1e-05,3.36518]
[1776386972353,50.12,74949.65,0.0,0.98059,1e-05,3.36352]
[1776386977388,50.12,74949.64,0.0,0.98059,1e-05,3.36376]
[1776386983431,50.12,74949.65,0.0,0.98058,1e-05,3.364]
[1776386988466,50.12,74953.8,0.0,0.98064,1e-05,3.35634]
[1776386992134,50.13,74954.01,0.0,0.98064,1e-05,3.3561]
[1776386992196,50.13,74954.01,0.0,0.98064,1e-05,3.3561]
[1776386992818,50.13,74954.01,0.0,0.98064,1e-05,3.3561]
[1776386992494,50.13,74957.68,0.0,0.98069,1e-05,3.34919]
[1776386992938,50.13,74957.68,0.0,0.98069,1e-05,3.34919]
[1776386995354,50.13,74959.21,0.0,0.98071,1e-05,3.34641]
[1776386995521,50.13,74979.24,0.0,0.98097,1e-05,3.30871]
[1776386996528,50.13,74983.14,0.0,0.98102,1e-05,3.30152]
[1776386998594,50.13,74981.36,0.0,0.98099,1e-05,3.305]
[1776387004584,50.13,74978.29,0.0,0.98095,1e-05,3.31171]
[1776387008975,50.13,74980.83,0.0,0.98098,1e-05,3.30748]
[1776387009201,50.13,74980.83,0.0,0.98098,1e-05,3.30748]
[1776387009815,50.13,74980.83,0.0,0.98098,1e-05,3.30748]
[1776387009883,50.13,74980.79,0.0,0.98097,1e-05,3.30784]
[1776387009937,50.13,74980.79,0.0,0.98097,1e-05,3.30784]
[1776387015663,50.14,74979.78,0.0,0.98096,1e-05,3.31044]
[1776387016670,50.14,74986.26,0.0,0.98104,1e-05,3.29843]
[1776387017677,50.14,74992.03,0.0,0.98111,1e-05,3.28778]
[1776387019691,50.14,74995.34,0.0,0.98115,1e-05,3.28195]
[1776387021379,50.14,74995.12,0.0,0.98115,1e-05,3.28255]
[1776387021442,50.14,74995.12,0.0,0.98115,1e-05,3.28255]
[1776387021705,50.14,74995.29,0.0,0.98115,1e-05,3.28242]
[1776387022228,50.14,74995.29,0.0,0.98115,1e-05,3.28242]
[1776387022438,50.14,74995.29,0.0,0.98115,1e-05,3.28242]
[1776387024726,50.14,74999.27,0.0,0.9812,1e-05,3.27558]
[1776387025733,50.14,75007.84,0.0,0.98131,1e-05,3.25985]
[1776387027750,50.14,75007.74,0.0,0.9813,1e-05,3.26047]
[1776387028644,50.14,75007.74,0.0,0.9813,1e-05,3.26047]
[1776387028693,50.14,75007.74,0.0,0.9813,1e-05,3.26047]
[1776387028757,50.14,75007.49,0.0,0.9813,1e-05,3.26117]
[1776387030616,50.15,75006.27,0.0,0.98128,1e-05,3.26366]
[1776387030689,50.15,75006.27,0.0,0.98128,1e-05,3.26366]
[1776387031783,50.15,75001.2,0.0,0.98122,1e-05,3.27173]
[1776387033798,50.15,74994.22,0.0,0.98113,1e-05,3.28517]
[1776387034782,50.15,74994.22,0.0,0.98113,1e-05,3.28517]
[1776387034805,50.15,74993.12,0.0,0.98111,1e-05,3.28742]
[1776387034948,50.15,74993.12,0.0,0.98111,1e-05,3.28742]
[1776387035654,50.15,74993.12,0.0,0.98111,1e-05,3.28742]
[1776387035701,50.15,74993.12,0.0,0.98111,1e-05,3.28742]
[1776387037826,50.15,74987.9,0.0,0.98104,1e-05,3.29773]
[1776387041854,50.15,74984.21,0.0,0.98099,1e-05,3.30531]
[1776387043409,50.15,74984.82,0.0,0.981,1e-05,3.30433]
[1776387043439,50.15,74984.82,0.0,0.981,1e-05,3.30433]
[1776387043905,50.15,74984.82,0.0,0.981,1e-05,3.30433]
[1776387043924,50.16,74983.14,0.0,0.98097,1e-05,3.3078]
[1776387043941,50.16,74983.14,0.0,0.98097,1e-05,3.3078]
[1776387048902,50.16,74978.83,0.0,0.98091,1e-05,3.31667]
[1776387050918,50.16,74972.05,0.0,0.98082,1e-05,3.32957]
[1776387051925,50.16,74967.92,0.0,0.98077,1e-05,3.33763]
[1776387053770,50.16,74967.6,0.0,0.98076,1e-05,3.33834]
[1776387053943,50.16,74967.6,0.0,0.98076,1e-05,3.33834]
[1776387053938,50.16,74967.91,0.0,0.98077,1e-05,3.33787]
[1776387054440,50.16,74967.91,0.0,0.98077,1e-05,3.33787]
[1776387054703,50.16,74967.91,0.0,0.98077,1e-05,3.33787]
[1776387054946,50.16,74966.9,0.0,0.98075,1e-05,3.33988]
[1776387059981,50.16,74967.23,0.0,0.98075,1e-05,3.33976]
[1776387064334,50.16,74966.76,0.0,0.98074,1e-05,3.34094]
[1776387064441,50.16,74966.76,0.0,0.98074,1e-05,3.34094]
[1776387064618,50.16,74966.76,0.0,0.98074,1e-05,3.34094]
[1776387064698,50.16,74966.76,0.0,0.98074,1e-05,3.34094]
[1776387064713,50.16,74966.28,0.0,0.98074,1e-05,3.34194]
[1776387070055,50.17,74955.28,0.0,0.98059,1e-05,3.36332]
[1776387071539,50.17,74955.28,0.0,0.98059,1e-05,3.36332]
[1776387071711,50.17,74955.28,0.0,0.98059,1e-05,3.36332]
[1776387071744,50.17,74953.93,0.0,0.98057,1e-05,3.36593]
[1776387072285,50.17,74953.93,0.0,0.98057,1e-05,3.36593]
[1776387072441,50.17,74953.93,0.0,0.98057,1e-05,3.36593]
[1776387075090,50.17,74957.64,0.0,0.98062,1e-05,3.35908]
[1776387079368,50.17,74958.18,0.0,0.98062,1e-05,3.35823]
[1776387079442,50.17,74958.18,0.0,0.98062,1e-05,3.35823]
[1776387079969,50.17,74958.18,0.0,0.98062,1e-05,3.35823]
[1776387079571,50.17,74958.56,0.0,0.98063,1e-05,3.35756]
[1776387080193,50.17,74958.56,0.0,0.98063,1e-05,3.35756]
[1776387086167,50.17,74958.0,0.0,0.98062,1e-05,3.35902]
[1776387091202,50.17,74958.58,0.0,0.98063,1e-05,3.35634]
[1776387092057,50.17,74958.58,0.0,0.98063,1e-05,3.35634]
[1776387092197,50.17,74958.58,0.0,0.98063,1e-05,3.35634]
[1776387092209,50.17,74956.38,0.0,0.98061,1e-05,3.36056]
[1776387093061,50.17,74956.38,0.0,0.98061,1e-05,3.36056]
[1776387093203,50.17,74956.38,0.0,0.98061,1e-05,3.36056]
[1776387094690,50.17,74956.21,0.0,0.9806,1e-05,3.36093]
[1776387094748,50.17,74956.57,0.0,0.98061,1e-05,3.36029]
[1776387100265,50.17,74956.92,0.0,0.98061,1e-05,3.35987]
[1776387101968,50.17,74956.92,0.0,0.98061,1e-05,3.35987]
[1776387102204,50.17,74955.33,0.0,0.98059,1e-05,3.36293]
[1776387102278,50.17,74955.29,0.0,0.98059,1e-05,3.36303]
[1776387103184,50.17,74955.29,0.0,0.98059,1e-05,3.36303]
[1776387103439,50.17,74955.29,0.0,0.98059,1e-05,3.36303]
[1776387105973,50.17,74958.75,0.0,0.98063,1e-05,3.35657]
[1776387108598,50.17,74960.33,0.0,0.98065,1e-05,3.35362]
[1776387108698,50.17,74960.33,0.0,0.98065,1e-05,3.35362]
[1776387108801,50.17,74961.2,0.0,0.98066,1e-05,3.35201]
[1776387109811,50.17,74961.2,0.0,0.98066,1e-05,3.35201]
[1776387109945,50.17,74961.2,0.0,0.98066,1e-05,3.35201]
[1776387115012,50.17,74957.79,0.0,0.98062,1e-05,3.35867]
[1776387115192,50.17,74957.27,0.0,0.98061,1e-05,3.35969]
[1776387115811,50.17,74957.27,0.0,0.98061,1e-05,3.35969]
[1776387115940,50.17,74957.27,0.0,0.98061,1e-05,3.35969]
[1776387115844,50.17,74956.13,0.0,0.9806,1e-05,3.36188]
[1776387121414,50.17,74956.96,0.0,0.98061,1e-05,3.36045]
[1776387125444,50.17,74970.46,0.0,0.98078,1e-05,3.33501]
[1776387126451,50.17,74972.75,0.0,0.98081,1e-05,3.33076]
[1776387128935,50.17,74975.16,0.0,0.98084,1e-05,3.32631]
[1776387129197,50.18,74976.78,0.0,0.98086,1e-05,3.32335]
[1776387129471,50.18,74976.89,0.0,0.98086,1e-05,3.32324]
[1776387130925,50.18,74976.89,0.0,0.98086,1e-05,3.32324]
[1776387130939,50.18,74976.89,0.0,0.98086,1e-05,3.32324]
[1776387138535,50.18,74977.04,0.0,0.98086,1e-05,3.3239]
[1776387140549,50.18,74982.98,0.0,0.98094,1e-05,3.31297]
[1776387141556,50.18,74986.43,0.0,0.98098,1e-05,3.30663]
[1776387143005,50.18,74986.43,0.0,0.98098,1e-05,3.30663]
[1776387143040,50.18,74986.42,0.0,0.98098,1e-05,3.30694]
[1776387143191,50.18,74986.42,0.0,0.98098,1e-05,3.30694]
[1776387143570,50.18,74986.39,0.0,0.98098,1e-05,3.307]
[1776387144352,50.18,74986.39,0.0,0.98098,1e-05,3.307]
[1776387144441,50.18,74986.39,0.0,0.98098,1e-05,3.307]
[1776387148605,50.18,74992.28,0.0,0.98105,1e-05,3.29673]
[1776387150895,50.18,74993.66,0.0,0.98107,1e-05,3.29431]
[1776387150939,50.18,74993.66,0.0,0.98107,1e-05,3.29431]
[1776387150942,50.19,74994.17,0.0,0.98107,1e-05,3.29353]
[1776387152633,50.19,74990.86,0.0,0.98104,1e-05,3.29825]
[1776387153683,50.19,74990.86,0.0,0.98104,1e-05,3.29825]
[1776387153938,50.19,74990.86,0.0,0.98104,1e-05,3.29825]
[1776387159682,50.19,74989.79,0.0,0.98101,1e-05,3.3014]
[1776387161651,50.19,74989.82,0.0,0.98101,1e-05,3.30151]
[1776387161694,50.19,74989.82,0.0,0.98101,1e-05,3.30151]
[1776387161696,50.19,74990.15,0.0,0.98102,1e-05,3.30106]
[1776387163467,50.19,74989.54,0.0,0.98101,1e-05,3.30237]
[1776387163698,50.19,74989.54,0.0,0.98101,1e-05,3.30237]
[1776387168745,50.2,74989.38,0.0,0.981,1e-05,3.30366]
[1776387171987,50.2,74989.37,0.0,0.981,1e-05,3.30401]
[1776387172203,50.2,74989.39,0.0,0.981,1e-05,3.30414]
[1776387172774,50.2,74989.42,0.0,0.98099,1e-05,3.30425]
[1776387173296,50.2,74989.42,0.0,0.98099,1e-05,3.30425]
[1776387173442,50.2,74989.42,0.0,0.98099,1e-05,3.30425]
[1776387178815,50.2,74989.42,0.0,0.98099,1e-05,3.30525]
[1776387180377,50.2,74991.14,0.0,0.98101,1e-05,3.3022]
[1776387180438,50.2,74991.14,0.0,0.98101,1e-05,3.3022]
[1776387180831,50.2,74992.15,0.0,0.98102,1e-05,3.30048]
[1776387182462,50.2,74992.52,0.0,0.98102,1e-05,3.29997]
[1776387182703,50.2,74992.52,0.0,0.98102,1e-05,3.29997]
[1776387188886,50.21,74993.13,0.0,0.98102,1e-05,3.30008]
[1776387191433,50.21,74990.88,0.0,0.98099,1e-05,3.30464]
[1776387191706,50.21,74990.88,0.0,0.98099,1e-05,3.30464]
[1776387191907,50.21,74989.57,0.0,0.98097,1e-05,3.30727]
[1776387192748,50.21,74989.57,0.0,0.98097,1e-05,3.30727]
[1776387192940,50.21,74989.57,0.0,0.98097,1e-05,3.30727]
[1776387198957,50.21,74988.47,0.0,0.98095,1e-05,3.31047]
[1776387203992,50.22,74988.78,0.0,0.98095,1e-05,3.31069]
[1776387209027,50.22,74988.16,0.0,0.98094,1e-05,3.31266]
[1776387211000,50.22,74988.16,0.0,0.98094,1e-05,3.31266]
[1776387211041,50.22,74988.19,0.0,0.98094,1e-05,3.31127]
[1776387211196,50.22,74988.19,0.0,0.98094,1e-05,3.31127]
[1776387212048,50.22,74985.03,0.0,0.9809,1e-05,3.3172]
[1776387213311,50.22,74983.52,0.0,0.98088,1e-05,3.32035]
[1776387213441,50.22,74983.52,0.0,0.98088,1e-05,3.32035]
[1776387219096,50.23,74983.11,0.0,0.98087,1e-05,3.322]
[1776387220104,50.23,74985.71,0.0,0.9809,1e-05,3.31727]
[1776387220541,50.23,74985.71,0.0,0.9809,1e-05,3.31727]
[1776387220706,50.23,74985.71,0.0,0.9809,1e-05,3.31727]
[1776387221111,50.23,74986.43,0.0,0.98091,1e-05,3.31608]
[1776387221815,50.23,74986.43,0.0,0.98091,1e-05,3.31608]
[1776387221941,50.23,74986.43,0.0,0.98091,1e-05,3.31608]
[1776387226146,50.23,74983.71,0.0,0.98087,1e-05,3.32197]
[1776387232191,50.23,74983.64,0.0,0.98086,1e-05,3.32301]
[1776387234729,50.23,74983.36,0.0,0.98086,1e-05,3.32369]
[1776387234938,50.23,74983.36,0.0,0.98086,1e-05,3.32369]
[1776387234997,50.23,74983.32,0.0,0.98086,1e-05,3.32392]
[1776387235751,50.23,74983.32,0.0,0.98086,1e-05,3.32392]
[1776387235942,50.23,74983.32,0.0,0.98086,1e-05,3.32392]
[1776387241421,50.24,74983.3,0.0,0.98085,1e-05,3.32486]
[1776387241435,50.24,74983.3,0.0,0.98085,1e-05,3.32486]
[1776387241875,50.24,74983.3,0.0,0.98085,1e-05,3.32486]
[1776387241943,50.24,74983.3,0.0,0.98085,1e-05,3.32486]
[1776387242032,50.24,74984.49,0.0,0.98087,1e-05,3.32278]
[1776387247293,50.24,74985.85,0.0,0.98088,1e-05,3.32117]
[1776387253336,50.25,74986.22,0.0,0.98088,1e-05,3.32143]
[1776387259377,50.25,74986.95,0.0,0.98088,1e-05,3.32101]
[1776387260189,50.25,74986.95,0.0,0.98088,1e-05,3.32101]
[1776387260442,50.25,74986.95,0.0,0.98088,1e-05,3.32101]
[1776387260506,50.25,74986.95,0.0,0.98088,1e-05,3.32117]
[1776387261656,50.25,74986.95,0.0,0.98088,1e-05,3.32117]
[1776387261692,50.25,74986.95,0.0,0.98088,1e-05,3.32117]
[1776387269447,50.25,74986.38,0.0,0.98086,1e-05,3.32366]
[1776387273416,50.26,74985.42,0.0,0.98085,1e-05,3.32411]
[1776387273445,50.26,74985.42,0.0,0.98085,1e-05,3.32411]
[1776387273513,50.26,74985.87,0.0,0.98086,1e-05,3.32341]
[1776387274296,50.26,74985.87,0.0,0.98086,1e-05,3.32341]
[1776387274440,50.26,74985.87,0.0,0.98086,1e-05,3.32341]
[1776387279518,50.26,74985.75,0.0,0.98085,1e-05,3.32456]
[1776387284553,50.26,74985.38,0.0,0.98084,1e-05,3.32602]
[1776387290595,50.27,74985.14,0.0,0.98083,1e-05,3.32738]
[1776387294691,50.27,74985.75,0.0,0.98084,1e-05,3.32668]
[1776387295110,50.27,74979.55,0.0,0.98075,1e-05,3.3385]
[1776387295630,50.27,74977.54,0.0,0.98073,1e-05,3.34242]
[1776387296250,50.27,74977.54,0.0,0.98073,1e-05,3.34242]
[1776387296441,50.27,74977.54,0.0,0.98073,1e-05,3.34242]
[1776387296697,50.27,74977.54,0.0,0.98073,1e-05,3.34242]
[1776387296730,50.27,74977.56,0.0,0.98073,1e-05,3.3425]
[1776387300665,50.27,74971.27,0.0,0.98064,1e-05,3.35487]
[1776387302674,50.27,74969.87,0.0,0.98062,1e-05,3.35763]
[1776387302706,50.27,74969.87,0.0,0.98062,1e-05,3.35763]
[1776387308721,50.27,74968.93,0.0,0.98061,1e-05,3.36007]
[1776387313755,50.28,74972.55,0.0,0.98065,1e-05,3.3537]
[1776387314970,50.28,74972.55,0.0,0.98065,1e-05,3.3537]
[1776387315200,50.28,74972.55,0.0,0.98065,1e-05,3.3537]
[1776387320686,50.28,74973.54,0.0,0.98066,1e-05,3.35244]
[1776387320743,50.28,74973.54,0.0,0.98066,1e-05,3.35244]
[1776387320805,50.28,74974.53,0.0,0.98067,1e-05,3.35068]
[1776387321955,50.28,74974.53,0.0,0.98067,1e-05,3.35068]
[1776387322196,50.28,74974.53,0.0,0.98067,1e-05,3.35068]
[1776387324833,50.28,74984.58,0.0,0.9808,1e-05,3.3322]
[1776387326085,50.28,74984.58,0.0,0.9808,1e-05,3.3322]
[1776387326165,50.28,74986.7,0.0,0.98082,1e-05,3.32851]
[1776387327516,50.28,74987.66,0.0,0.98084,1e-05,3.32671]
[1776387328177,50.28,74987.66,0.0,0.98084,1e-05,3.32671]
[1776387327854,50.28,74987.77,0.0,0.98084,1e-05,3.32665]
[1776387332889,50.28,74988.18,0.0,0.98085,1e-05,3.32483]
[1776387336563,50.29,74986.24,0.0,0.98082,1e-05,3.32894]
[1776387336694,50.29,74986.24,0.0,0.98082,1e-05,3.32894]
[1776387338008,50.29,74986.33,0.0,0.98082,1e-05,3.32891]
[1776387338194,50.29,74986.33,0.0,0.98082,1e-05,3.32891]
[1776387338210,50.29,74986.33,0.0,0.98082,1e-05,3.32921]
[1776387343966,50.29,74986.25,0.0,0.98081,1e-05,3.33008]
[1776387349001,50.29,74987.54,0.0,0.98082,1e-05,3.32838]
[1776387349666,50.29,74987.54,0.0,0.98082,1e-05,3.32838]
[1776387349690,50.29,74987.54,0.0,0.98082,1e-05,3.32838]
[1776387352486,50.29,74990.62,0.0,0.98086,1e-05,3.32289]
[1776387352691,50.29,74990.62,0.0,0.98086,1e-05,3.32289]
[1776387353029,50.29,74992.32,0.0,0.98088,1e-05,3.32001]
[1776387358064,50.3,74993.1,0.0,0.98089,1e-05,3.31933]
[1776387359628,50.3,74992.33,0.0,0.98088,1e-05,3.32093]
[1776387359691,50.3,74992.33,0.0,0.98088,1e-05,3.32093]
[1776387367128,50.3,74982.46,0.0,0.98074,1e-05,3.34069]
[1776387367813,50.3,74982.46,0.0,0.98074,1e-05,3.34069]
[1776387367938,50.3,74982.46,0.0,0.98074,1e-05,3.34069]
[1776387369141,50.3,74981.73,0.0,0.98073,1e-05,3.34233]
[1776387369614,50.3,74981.73,0.0,0.98073,1e-05,3.34233]
[1776387369695,50.3,74981.73,0.0,0.98073,1e-05,3.34233]
[1776387370149,50.3,74981.57,0.0,0.98072,1e-05,3.34274]
[1776387375184,50.31,74981.69,0.0,0.98072,1e-05,3.34308]
[1776387377597,50.31,74983.8,0.0,0.98075,1e-05,3.33945]
[1776387377699,50.31,74983.8,0.0,0.98075,1e-05,3.33945]
[1776387382787,50.31,74986.44,0.0,0.98078,1e-05,3.33512]
[1776387382940,50.31,74986.44,0.0,0.98078,1e-05,3.33512]
[1776387383028,50.31,74986.44,0.0,0.98078,1e-05,3.33512]
[1776387383199,50.31,74986.44,0.0,0.98078,1e-05,3.33512]
[1776387383240,50.31,74987.13,0.0,0.98079,1e-05,3.33395]
[1776387388275,50.31,74987.34,0.0,0.98078,1e-05,3.33422]
[1776387393294,50.31,74986.63,0.0,0.98078,1e-05,3.33413]
[1776387393437,50.31,74986.63,0.0,0.98078,1e-05,3.33413]
[1776387399351,50.32,74984.31,0.0,0.98074,1e-05,3.33952]
[1776387402611,50.32,74984.31,0.0,0.98074,1e-05,3.33952]
[1776387402690,50.32,74984.31,0.0,0.98074,1e-05,3.33952]
[1776387403711,50.32,74984.31,0.0,0.98074,1e-05,3.33989]
[1776387403945,50.32,74984.31,0.0,0.98074,1e-05,3.33989]
[1776387404005,50.32,74985.36,0.0,0.98076,1e-05,3.33803]
[1776387413620,50.32,74985.47,0.0,0.98076,1e-05,3.33795]
[1776387413688,50.32,74985.47,0.0,0.98076,1e-05,3.33795]
[1776387423215,50.32,74984.27,0.0,0.98073,1e-05,3.34146]
[1776387423316,50.33,74979.95,0.0,0.98067,1e-05,3.35067]
[1776387423449,50.33,74979.95,0.0,0.98067,1e-05,3.35067]
[1776387425442,50.33,74977.3,0.0,0.98063,1e-05,3.35578]
[1776387425694,50.33,74977.3,0.0,0.98063,1e-05,3.35578]
[1776387425796,50.33,74977.27,0.0,0.98063,1e-05,3.35593]
[1776387431577,50.33,74976.98,0.0,0.98062,1e-05,3.35707]
[1776387433361,50.33,74977.22,0.0,0.98063,1e-05,3.35671]
[1776387433437,50.33,74977.22,0.0,0.98063,1e-05,3.35671]
[1776387441647,50.33,74976.59,0.0,0.98061,1e-05,3.35877]
[1776387443324,50.33,74976.59,0.0,0.98061,1e-05,3.35877]
[1776387443437,50.33,74976.54,0.0,0.98061,1e-05,3.35896]
[1776387445683,50.34,74977.0,0.0,0.98062,1e-05,3.35829]
[1776387445940,50.34,74977.0,0.0,0.98062,1e-05,3.35829]
[1776387446041,50.34,74977.0,0.0,0.98061,1e-05,3.35839]
[1776387450486,50.34,74976.68,0.0,0.98061,1e-05,3.35939]
[1776387450694,50.34,74976.68,0.0,0.98061,1e-05,3.35939]
[1776387452483,50.34,74975.54,0.0,0.9806,1e-05,3.35992]
[1776387452697,50.34,74975.54,0.0,0.9806,1e-05,3.35992]
[1776387454279,50.34,74977.72,0.0,0.98063,1e-05,3.35589]
[1776387454329,50.34,74977.35,0.0,0.98062,1e-05,3.35679]
[1776387454439,50.34,74977.35,0.0,0.98062,1e-05,3.35679]
[1776387455136,50.34,74977.35,0.0,0.98062,1e-05,3.35679]
[1776387455195,50.34,74977.35,0.0,0.98062,1e-05,3.35679]
[1776387455745,50.34,74984.67,0.0,0.98072,1e-05,3.34308]
[1776387460214,50.34,74984.41,0.0,0.98071,1e-05,3.34382]
[1776387460294,50.34,74984.52,0.0,0.98071,1e-05,3.34398]
[1776387460443,50.34,74984.52,0.0,0.98071,1e-05,3.34398]
[1776387460755,50.34,74984.52,0.0,0.98071,1e-05,3.34398]
[1776387465815,50.34,74986.07,0.0,0.98073,1e-05,3.34168]
[1776387470849,50.35,74988.07,0.0,0.98075,1e-05,3.33853]
[1776387481927,50.35,74991.05,0.0,0.98078,1e-05,3.33429]
[1776387487968,50.35,74991.74,0.0,0.98078,1e-05,3.33376]
[1776387494010,50.36,74991.94,0.0,0.98078,1e-05,3.33413]
[1776387499046,50.36,74991.87,0.0,0.98078,1e-05,3.33486]
[1776387504080,50.36,74992.55,0.0,0.98078,1e-05,3.33417]
[1776387510123,50.36,74992.39,0.0,0.98077,1e-05,3.33515]
[1776387519192,50.37,74992.35,0.0,0.98078,1e-05,3.33442]
[1776387524226,50.37,74992.11,0.0,0.98077,1e-05,3.33541]
[1776387530268,50.37,74991.99,0.0,0.98076,1e-05,3.33628]
[1776387535304,50.37,74991.91,0.0,0.98076,1e-05,3.33695]
[1776387540339,50.37,74992.53,0.0,0.98076,1e-05,3.33629]
[1776387545374,50.38,74994.6,0.0,0.98079,1e-05,3.33304]
[1776387551415,50.38,74994.13,0.0,0.98078,1e-05,3.33456]
[1776387556451,50.38,74994.02,0.0,0.98077,1e-05,3.33528]
[1776387561485,50.38,74996.32,0.0,0.9808,1e-05,3.33147]
[1776387566520,50.38,74994.09,0.0,0.98077,1e-05,3.33617]
[1776387572563,50.39,74993.04,0.0,0.98076,1e-05,3.33688]
[1776387577598,50.39,74990.4,0.0,0.98072,1e-05,3.3423]
[1776387582633,50.39,74990.26,0.0,0.98072,1e-05,3.34298]
[1776387592704,50.39,74976.42,0.0,0.98053,1e-05,3.36997]
[1776387593711,50.39,74973.85,0.0,0.98049,1e-05,3.37488]
[1776387594718,50.39,74964.5,0.0,0.98037,1e-05,3.39268]
[1776387596254,50.39,74964.31,0.0,0.98037,1e-05,3.39304]
[1776387601766,50.39,74965.54,0.0,0.98038,1e-05,3.39061]
[1776387604207,50.39,74963.85,0.0,0.98036,1e-05,3.39381]
[1776387609825,50.39,74959.79,0.0,0.98031,1e-05,3.40129]
[1776387610893,50.39,74959.79,0.0,0.98031,1e-05,3.40129]
[1776387610939,50.39,74959.79,0.0,0.98031,1e-05,3.40129]
[1776387610994,50.39,74959.98,0.0,0.98031,1e-05,3.40087]
[1776387616783,50.39,74959.83,0.0,0.98031,1e-05,3.4009]
[1776387618197,50.39,74959.72,0.0,0.98031,1e-05,3.40105]
[1776387623968,50.39,74959.84,0.0,0.98032,1e-05,3.40041]
[1776387624838,50.39,74959.84,0.0,0.98032,1e-05,3.40041]
[1776387624940,50.39,74959.84,0.0,0.98032,1e-05,3.40041]
[1776387625228,50.39,74959.84,0.0,0.98032,1e-05,3.40041]
[1776387625438,50.39,74959.84,0.0,0.98032,1e-05,3.40041]
[1776387625529,50.39,74959.39,0.0,0.98031,1e-05,3.40114]
[1776387631017,50.39,74960.58,0.0,0.98034,1e-05,3.3967]
[1776387634084,50.39,74960.15,0.0,0.98033,1e-05,3.39739]
[1776387634198,50.39,74960.15,0.0,0.98033,1e-05,3.39739]
[1776387634300,50.39,74960.15,0.0,0.98033,1e-05,3.39733]
[1776387634866,50.39,74960.15,0.0,0.98033,1e-05,3.39733]
[1776387634936,50.39,74960.15,0.0,0.98033,1e-05,3.39733]
[1776387640079,50.39,74962.33,0.0,0.98037,1e-05,3.39282]
[1776387645117,50.38,74962.6,0.0,0.98037,1e-05,3.39209]
[1776387647240,50.38,74962.6,0.0,0.98037,1e-05,3.39209]
[1776387647448,50.38,74962.6,0.0,0.98037,1e-05,3.39209]
[1776387647549,50.38,74962.56,0.0,0.98037,1e-05,3.39207]
[1776387647652,50.38,74962.56,0.0,0.98037,1e-05,3.39207]
[1776387647693,50.38,74962.56,0.0,0.98037,1e-05,3.39207]
[1776387653173,50.38,74962.77,0.0,0.98038,1e-05,3.3915]
[1776387660222,50.38,74963.2,0.0,0.98038,1e-05,3.39045]
[1776387662545,50.38,74965.8,0.0,0.98042,1e-05,3.38548]
[1776387662546,50.38,74965.16,0.0,0.98041,1e-05,3.38665]
[1776387662692,50.38,74965.16,0.0,0.98041,1e-05,3.38665]
[1776387662910,50.38,74965.16,0.0,0.98041,1e-05,3.38665]
[1776387662946,50.38,74965.16,0.0,0.98041,1e-05,3.38665]
[1776387668278,50.38,74962.51,0.0,0.98037,1e-05,3.39158]
[1776387673313,50.38,74962.79,0.0,0.98038,1e-05,3.39095]
[1776387676016,50.38,74964.1,0.0,0.9804,1e-05,3.38844]
[1776387676199,50.38,74964.1,0.0,0.9804,1e-05,3.38844]
[1776387676423,50.38,74964.1,0.0,0.9804,1e-05,3.38844]
[1776387676440,50.38,74964.1,0.0,0.9804,1e-05,3.38844]
[1776387676522,50.38,74962.93,0.0,0.98038,1e-05,3.39065]
[1776387679355,50.38,74957.19,0.0,0.9803,1e-05,3.40158]
[1776387680098,50.38,74957.19,0.0,0.9803,1e-05,3.40158]
[1776387680203,50.38,74957.19,0.0,0.9803,1e-05,3.40158]
[1776387680343,50.38,74957.19,0.0,0.9803,1e-05,3.40158]
[1776387680440,50.38,74957.19,0.0,0.9803,1e-05,3.40158]
[1776387680445,50.38,74955.98,0.0,0.98029,1e-05,3.40389]
[1776387687411,50.38,74955.5,0.0,0.98028,1e-05,3.40462]
[1776387693454,50.38,74955.67,0.0,0.9803,1e-05,3.40231]
[1776387696591,50.38,74957.9,0.0,0.98033,1e-05,3.39802]
[1776387696698,50.38,74957.68,0.0,0.98032,1e-05,3.39842]
[1776387696863,50.38,74957.68,0.0,0.98032,1e-05,3.39842]
[1776387696939,50.38,74957.68,0.0,0.98032,1e-05,3.39842]
[1776387697481,50.38,74957.61,0.0,0.98032,1e-05,3.39854]
[1776387702517,50.38,74957.47,0.0,0.98032,1e-05,3.39874]
[1776387706288,50.38,74955.67,0.0,0.9803,1e-05,3.4021]
[1776387706443,50.38,74955.67,0.0,0.9803,1e-05,3.4021]
[1776387706576,50.38,74955.67,0.0,0.9803,1e-05,3.4021]
[1776387706545,50.38,74955.37,0.0,0.98029,1e-05,3.40265]
[1776387706697,50.38,74955.37,0.0,0.98029,1e-05,3.40265]
[1776387712587,50.38,74955.07,0.0,0.98029,1e-05,3.40306]
[1776387716472,50.38,74957.0,0.0,0.98032,1e-05,3.39928]
[1776387716615,50.38,74957.69,0.0,0.98033,1e-05,3.39793]
[1776387716698,50.38,74957.69,0.0,0.98033,1e-05,3.39793]
[1776387716801,50.38,74957.69,0.0,0.98033,1e-05,3.39793]
[1776387716939,50.38,74957.69,0.0,0.98033,1e-05,3.39793]
[1776387722657,50.38,74955.57,0.0,0.9803,1e-05,3.40181]
[1776387725808,50.38,74954.3,0.0,0.98028,1e-05,3.40416]
[1776387725942,50.38,74954.3,0.0,0.98028,1e-05,3.40416]
[1776387726188,50.38,74954.3,0.0,0.98028,1e-05,3.40416]
[1776387726441,50.38,74954.3,0.0,0.98028,1e-05,3.40416]
[1776387726544,50.38,74953.03,0.0,0.98027,1e-05,3.40655]
[1776387727692,50.38,74949.19,0.0,0.98022,1e-05,3.4138]
[1776387733733,50.38,74943.85,0.0,0.98015,1e-05,3.42367]
[1776387735172,50.38,74943.85,0.0,0.98015,1e-05,3.42367]
[1776387735201,50.38,74943.85,0.0,0.98015,1e-05,3.42367]
[1776387735498,50.38,74943.85,0.0,0.98015,1e-05,3.42367]
[1776387735599,50.38,74942.66,0.0,0.98013,1e-05,3.42582]
[1776387735691,50.38,74942.66,0.0,0.98013,1e-05,3.42582]
[1776387740782,50.37,74942.15,0.0,0.98013,1e-05,3.42645]
[1776387744811,50.37,74951.92,0.0,0.98026,1e-05,3.40745]
[1776387745818,50.37,74954.46,0.0,0.98029,1e-05,3.40257]
[1776387746686,50.37,74954.46,0.0,0.98029,1e-05,3.40257]
[1776387746941,50.37,74954.46,0.0,0.98029,1e-05,3.40257]
[1776387746984,50.37,74954.46,0.0,0.98029,1e-05,3.40257]
[1776387747195,50.37,74954.46,0.0,0.98029,1e-05,3.40257]
[1776387747293,50.37,74955.19,0.0,0.9803,1e-05,3.40115]
[1776387752867,50.37,74955.07,0.0,0.98031,1e-05,3.39943]
[1776387753875,50.37,74965.9,0.0,0.98046,1e-05,3.37879]
[1776387754882,50.37,74968.57,0.0,0.98049,1e-05,3.37375]
[1776387756572,50.37,74968.57,0.0,0.98049,1e-05,3.37375]
[1776387756696,50.37,74968.61,0.0,0.98049,1e-05,3.37371]
[1776387756990,50.37,74968.61,0.0,0.98049,1e-05,3.37371]
[1776387757202,50.37,74968.61,0.0,0.98049,1e-05,3.37371]
[1776387757290,50.37,74967.86,0.0,0.98048,1e-05,3.37516]
[1776387762936,50.37,74966.33,0.0,0.98046,1e-05,3.37823]
[1776387763944,50.37,74961.2,0.0,0.98039,1e-05,3.38801]
[1776387765532,50.37,74961.2,0.0,0.98039,1e-05,3.38801]
[1776387765542,50.37,74961.37,0.0,0.9804,1e-05,3.38769]
[1776387765692,50.37,74961.37,0.0,0.9804,1e-05,3.38769]
[1776387765829,50.37,74961.37,0.0,0.9804,1e-05,3.38769]
[1776387765943,50.37,74961.37,0.0,0.9804,1e-05,3.38769]
[1776387765958,50.37,74961.33,0.0,0.9804,1e-05,3.38777]
[1776387770840,50.37,74960.16,0.0,0.98038,1e-05,3.39]
[1776387770943,50.37,74960.16,0.0,0.98038,1e-05,3.39]
[1776387773379,50.37,74960.54,0.0,0.98038,1e-05,3.38928]
[1776387773443,50.37,74960.54,0.0,0.98038,1e-05,3.38928]
[1776387773480,50.37,74962.59,0.0,0.98041,1e-05,3.38537]
[1776387773965,50.37,74962.59,0.0,0.98041,1e-05,3.38537]
[1776387774200,50.37,74962.59,0.0,0.98041,1e-05,3.38537]
[1776387779018,50.37,74959.55,0.0,0.98037,1e-05,3.39117]
[1776387779194,50.37,74959.55,0.0,0.98037,1e-05,3.39117]
[1776387779231,50.37,74962.91,0.0,0.98042,1e-05,3.38477]
[1776387780235,50.37,74962.91,0.0,0.98042,1e-05,3.38477]
[1776387780442,50.37,74962.91,0.0,0.98042,1e-05,3.38477]
[1776387780543,50.37,74966.26,0.0,0.98046,1e-05,3.37841]
[1776387783078,50.37,74971.75,0.0,0.98053,1e-05,3.36805]
[1776387784298,50.37,74971.75,0.0,0.98053,1e-05,3.36805]
[1776387784441,50.37,74971.75,0.0,0.98053,1e-05,3.36805]
[1776387786559,50.37,74968.81,0.0,0.98049,1e-05,3.37369]
[1776387786660,50.37,74968.92,0.0,0.98049,1e-05,3.37353]
[1776387787105,50.37,74968.56,0.0,0.98049,1e-05,3.37421]
[1776387792141,50.37,74967.36,0.0,0.98047,1e-05,3.37663]
[1776387795698,50.38,74966.97,0.0,0.98047,1e-05,3.37742]
[1776387795939,50.38,74967.08,0.0,0.98047,1e-05,3.37723]
[1776387798194,50.38,74967.65,0.0,0.98048,1e-05,3.3762]
[1776387798295,50.38,74967.71,0.0,0.98048,1e-05,3.37612]
[1776387805232,50.38,74967.26,0.0,0.98047,1e-05,3.37718]
[1776387808402,50.38,74967.23,0.0,0.98047,1e-05,3.3773]
[1776387808437,50.38,74967.23,0.0,0.98047,1e-05,3.3773]
[1776387808503,50.38,74967.0,0.0,0.98047,1e-05,3.37776]
[1776387809595,50.38,74967.0,0.0,0.98047,1e-05,3.37776]
[1776387809694,50.38,74967.0,0.0,0.98047,1e-05,3.37776]
[1776387816308,50.38,74967.56,0.0,0.98048,1e-05,3.3751]
[1776387819033,50.38,74968.35,0.0,0.98049,1e-05,3.37368]
[1776387819196,50.38,74968.35,0.0,0.98049,1e-05,3.37368]
[1776387819330,50.38,74968.58,0.0,0.98049,1e-05,3.37328]
[1776387820026,50.38,74968.58,0.0,0.98049,1e-05,3.37328]
[1776387820196,50.38,74968.58,0.0,0.98049,1e-05,3.37328]
[1776387825372,50.38,74967.95,0.0,0.98048,1e-05,3.37469]
[1776387830407,50.38,74967.5,0.0,0.98048,1e-05,3.37574]
[1776387832243,50.38,74968.15,0.0,0.98048,1e-05,3.37454]
[1776387832440,50.38,74968.15,0.0,0.98048,1e-05,3.37454]
[1776387832541,50.38,74968.34,0.0,0.98049,1e-05,3.37422]
[1776387832937,50.38,74968.34,0.0,0.98049,1e-05,3.37422]
[1776387833196,50.38,74968.34,0.0,0.98049,1e-05,3.37422]
[1776387838464,50.38,74970.2,0.0,0.98051,1e-05,3.37095]
[1776387841780,50.38,74967.57,0.0,0.98047,1e-05,3.37606]
[1776387841936,50.38,74967.57,0.0,0.98047,1e-05,3.37606]
[1776387842491,50.38,74966.92,0.0,0.98047,1e-05,3.37734]
[1776387843422,50.38,74966.92,0.0,0.98047,1e-05,3.37734]
[1776387843435,50.38,74966.92,0.0,0.98047,1e-05,3.37734]
[1776387846524,50.38,74961.41,0.0,0.98039,1e-05,3.38795]
[1776387847235,50.38,74961.41,0.0,0.98039,1e-05,3.38795]
[1776387847440,50.38,74961.41,0.0,0.98039,1e-05,3.38795]
[1776387847531,50.38,74958.46,0.0,0.98035,1e-05,3.3936]
[1776387847909,50.38,74958.46,0.0,0.98035,1e-05,3.3936]
[1776387847943,50.38,74958.46,0.0,0.98035,1e-05,3.3936]
[1776387850558,50.38,74953.85,0.0,0.98029,1e-05,3.4024]
[1776387851653,50.38,74953.85,0.0,0.98029,1e-05,3.4024]
[1776387851690,50.38,74953.85,0.0,0.98029,1e-05,3.4024]
[1776387851697,50.38,74953.29,0.0,0.98028,1e-05,3.40344]
[1776387852435,50.38,74953.29,0.0,0.98028,1e-05,3.40344]
[1776387852703,50.38,74953.29,0.0,0.98028,1e-05,3.40344]
[1776387857607,50.38,74950.46,0.0,0.98025,1e-05,3.40875]
[1776387859076,50.38,74949.2,0.0,0.98023,1e-05,3.41114]
[1776387859193,50.38,74949.2,0.0,0.98023,1e-05,3.41114]
[1776387859490,50.38,74949.2,0.0,0.98023,1e-05,3.41114]
[1776387859692,50.38,74949.2,0.0,0.98023,1e-05,3.41114]
[1776387859621,50.38,74948.98,0.0,0.98023,1e-05,3.41152]
[1776387865664,50.38,74949.07,0.0,0.98023,1e-05,3.41108]
[1776387871707,50.38,74948.19,0.0,0.98023,1e-05,3.41063]
[1776387875735,50.38,74945.1,0.0,0.98019,1e-05,3.41628]
[1776387878565,50.38,74945.0,0.0,0.98019,1e-05,3.41641]
[1776387878693,50.38,74945.0,0.0,0.98019,1e-05,3.41641]
[1776387878667,50.38,74945.0,0.0,0.98019,1e-05,3.41635]
[1776387879168,50.38,74945.0,0.0,0.98019,1e-05,3.41635]
[1776387879197,50.38,74945.0,0.0,0.98019,1e-05,3.41635]
[1776387879242,50.38,74945.0,0.0,0.98019,1e-05,3.41629]
[1776387885805,50.38,74946.32,0.0,0.98021,1e-05,3.41333]
[1776387887734,50.38,74946.32,0.0,0.98021,1e-05,3.41333]
[1776387887936,50.38,74946.28,0.0,0.98021,1e-05,3.41335]
[1776387888401,50.38,74946.28,0.0,0.98021,1e-05,3.41335]
[1776387888441,50.38,74946.28,0.0,0.98021,1e-05,3.41335]
[1776387888443,50.38,74946.07,0.0,0.98021,1e-05,3.4137]
[1776387896882,50.37,74946.2,0.0,0.98021,1e-05,3.41292]
[1776387901664,50.37,74946.32,0.0,0.98022,1e-05,3.41264]
[1776387901699,50.37,74946.32,0.0,0.98022,1e-05,3.41264]
[1776387901717,50.37,74948.01,0.0,0.98024,1e-05,3.40923]
[1776387903004,50.37,74947.42,0.0,0.98023,1e-05,3.41031]
[1776387903196,50.37,74947.42,0.0,0.98023,1e-05,3.41031]
[1776387908727,50.37,74948.99,0.0,0.98025,1e-05,3.40705]
[1776387908943,50.37,74950.23,0.0,0.98027,1e-05,3.40463]
[1776387909611,50.37,74950.23,0.0,0.98027,1e-05,3.40463]
[1776387909695,50.37,74950.23,0.0,0.98027,1e-05,3.40463]
[1776387909713,50.37,74950.23,0.0,0.98027,1e-05,3.40459]
[1776387913009,50.37,74957.19,0.0,0.98037,1e-05,3.39113]
[1776387914003,50.37,74971.43,0.0,0.98055,1e-05,3.36406]
[1776387915010,50.37,74971.93,0.0,0.98056,1e-05,3.36314]
[1776387916282,50.37,74971.93,0.0,0.98056,1e-05,3.36314]
[1776387916441,50.37,74971.93,0.0,0.98056,1e-05,3.36314]
[1776387922059,50.37,74968.54,0.0,0.98052,1e-05,3.36977]
[1776387924328,50.37,74966.52,0.0,0.98049,1e-05,3.37361]
[1776387924436,50.37,74966.52,0.0,0.98049,1e-05,3.37361]
[1776387924513,50.37,74966.52,0.0,0.98049,1e-05,3.37362]
[1776387925643,50.37,74966.52,0.0,0.98049,1e-05,3.37362]
[1776387925697,50.37,74966.52,0.0,0.98049,1e-05,3.37362]
[1776387929493,50.37,74965.88,0.0,0.98048,1e-05,3.37487]
[1776387929692,50.37,74965.88,0.0,0.98048,1e-05,3.37487]
[1776387931163,50.37,74967.21,0.0,0.9805,1e-05,3.37236]
[1776387931191,50.37,74967.21,0.0,0.9805,1e-05,3.37236]
[1776387931265,50.37,74968.37,0.0,0.98052,1e-05,3.36833]
[1776387936449,50.37,74968.51,0.0,0.98052,1e-05,3.36814]
[1776387936693,50.37,74968.51,0.0,0.98052,1e-05,3.36814]
[1776387936792,50.37,74966.05,0.0,0.98049,1e-05,3.37284]
[1776387945222,50.37,74965.58,0.0,0.98048,1e-05,3.37381]
[1776387946676,50.37,74965.58,0.0,0.98048,1e-05,3.37381]
[1776387946697,50.37,74965.58,0.0,0.98048,1e-05,3.37381]
[1776387946777,50.37,74965.62,0.0,0.98048,1e-05,3.37376]
[1776387948356,50.37,74965.57,0.0,0.98048,1e-05,3.37386]
[1776387948437,50.37,74965.57,0.0,0.98048,1e-05,3.37386]
[1776387956300,50.37,74966.38,0.0,0.98049,1e-05,3.37246]
[1776387958082,50.37,74966.58,0.0,0.9805,1e-05,3.3721]
[1776387958196,50.37,74966.58,0.0,0.9805,1e-05,3.3721]
[1776387962678,50.37,74966.58,0.0,0.9805,1e-05,3.37211]
[1776387962691,50.37,74966.58,0.0,0.9805,1e-05,3.37211]
[1776387962792,50.37,74969.38,0.0,0.98053,1e-05,3.36688]
[1776387964202,50.37,74970.12,0.0,0.98054,1e-05,3.36551]
[1776387964361,50.37,74969.08,0.0,0.98053,1e-05,3.36751]
[1776387967358,50.37,74969.33,0.0,0.98053,1e-05,3.36709]
[1776387967441,50.37,74969.33,0.0,0.98053,1e-05,3.36709]
[1776387972947,50.37,74969.73,0.0,0.98054,1e-05,3.36652]
[1776387973196,50.37,74969.73,0.0,0.98054,1e-05,3.36652]
[1776387973318,50.37,74969.73,0.0,0.98054,1e-05,3.36652]
[1776387973437,50.37,74969.73,0.0,0.98054,1e-05,3.36652]
[1776387973514,50.37,74970.84,0.0,0.98055,1e-05,3.36444]
[1776387978461,50.38,74977.9,0.0,0.98064,1e-05,3.35125]
[1776387980288,50.38,74978.87,0.0,0.98065,1e-05,3.34948]
[1776387980440,50.38,74978.87,0.0,0.98065,1e-05,3.34948]
[1776387985508,50.38,74977.89,0.0,0.98064,1e-05,3.3517]
[1776387989498,50.38,74977.33,0.0,0.98063,1e-05,3.35294]
[1776387989702,50.38,74977.33,0.0,0.98063,1e-05,3.35294]
[1776387989956,50.38,74977.6,0.0,0.98063,1e-05,3.3525]
[1776387990189,50.38,74977.6,0.0,0.98063,1e-05,3.3525]
[1776387990543,50.38,74977.51,0.0,0.98063,1e-05,3.35273]
[1776387995620,50.38,74977.15,0.0,0.98063,1e-05,3.3519]
[1776387996528,50.38,74977.15,0.0,0.98063,1e-05,3.3519]
[1776387996696,50.38,74977.15,0.0,0.98063,1e-05,3.3519]
[1776387998797,50.38,74980.94,0.0,0.98068,1e-05,3.34489]
[1776387998898,50.38,74983.77,0.0,0.98072,1e-05,3.33972]
[1776387998936,50.38,74983.77,0.0,0.98072,1e-05,3.33972]
[1776387999648,50.38,74990.24,0.0,0.9808,1e-05,3.32756]
[1776388000190,50.38,74990.24,0.0,0.9808,1e-05,3.32756]
[1776388000442,50.38,74990.24,0.0,0.9808,1e-05,3.32756]
[1776388004683,50.38,74997.08,0.0,0.98089,1e-05,3.31531]
[1776388005690,50.38,75001.09,0.0,0.98094,1e-05,3.30795]
[1776388006697,50.38,75008.32,0.0,0.98103,1e-05,3.29461]
[1776388009718,50.38,75012.25,0.0,0.98109,1e-05,3.28627]
[1776388011052,50.38,75012.57,0.0,0.9811,1e-05,3.28509]
[1776388011201,50.38,75012.57,0.0,0.9811,1e-05,3.28509]
[1776388011933,50.38,75012.3,0.0,0.9811,1e-05,3.28502]
[1776388012196,50.38,75012.3,0.0,0.9811,1e-05,3.28502]
[1776388012740,50.37,75012.49,0.0,0.9811,1e-05,3.28409]
[1776388017775,50.36,75012.08,0.0,0.98112,1e-05,3.28196]
[1776388021803,50.35,75016.55,0.0,0.98119,1e-05,3.27134]
[1776388022810,50.35,75020.6,0.0,0.98125,1e-05,3.26326]
[1776388025831,50.35,75022.89,0.0,0.98129,1e-05,3.25737]
[1776388028669,50.34,75020.52,0.0,0.98127,1e-05,3.26066]
[1776388028690,50.34,75020.52,0.0,0.98127,1e-05,3.26066]
[1776388032880,50.33,75026.77,0.0,0.98136,1e-05,3.24633]
[1776388035901,50.32,75027.17,0.0,0.98138,1e-05,3.24345]
[1776388035999,50.32,75027.17,0.0,0.98138,1e-05,3.24345]
[1776388036212,50.32,75027.17,0.0,0.98138,1e-05,3.24345]
[1776388037556,50.32,75026.44,0.0,0.98138,1e-05,3.24427]
[1776388037694,50.32,75026.44,0.0,0.98138,1e-05,3.24427]
[1776388037915,50.32,75026.1,0.0,0.98138,1e-05,3.24436]
[1776388043957,50.31,75028.5,0.0,0.98143,1e-05,3.23677]
[1776388048992,50.3,75028.67,0.0,0.98145,1e-05,3.23385]
[1776388051101,50.3,75028.95,0.0,0.98146,1e-05,3.23281]
[1776388051194,50.3,75028.95,0.0,0.98146,1e-05,3.23281]
[1776388056792,50.29,75027.22,0.0,0.98146,1e-05,3.23212]
[1776388056942,50.29,75027.22,0.0,0.98146,1e-05,3.23212]
[1776388056849,50.29,75027.29,0.0,0.98147,1e-05,3.23095]
[1776388057897,50.29,75027.29,0.0,0.98147,1e-05,3.23095]
[1776388057941,50.29,75027.29,0.0,0.98147,1e-05,3.23095]
[1776388059061,50.28,75031.33,0.0,0.98153,1e-05,3.22197]
[1776388061076,50.28,75045.64,0.0,0.98171,1e-05,3.19481]
[1776388062083,50.27,75051.97,0.0,0.9818,1e-05,3.18283]
[1776388063690,50.27,75051.97,0.0,0.9818,1e-05,3.18283]
[1776388063941,50.27,75051.97,0.0,0.9818,1e-05,3.18283]
[1776388065185,50.27,75052.03,0.0,0.9818,1e-05,3.18186]
[1776388065196,50.27,75052.03,0.0,0.9818,1e-05,3.18186]
[1776388065283,50.27,75051.99,0.0,0.98181,1e-05,3.18151]
[1776388071146,50.26,75052.31,0.0,0.98183,1e-05,3.17839]
[1776388076190,50.25,75049.04,0.0,0.9818,1e-05,3.18226]
[1776388079313,50.25,75048.14,0.0,0.98179,1e-05,3.18305]
[1776388079438,50.25,75048.14,0.0,0.98179,1e-05,3.18305]
[1776388083631,50.24,75045.43,0.0,0.98177,1e-05,3.18628]
[1776388083694,50.24,75045.43,0.0,0.98177,1e-05,3.18628]
[1776388084571,50.24,75044.44,0.0,0.98176,1e-05,3.18766]
[1776388084689,50.24,75044.44,0.0,0.98176,1e-05,3.18766]
[1776388084790,50.24,75043.48,0.0,0.98175,1e-05,3.18898]
[1776388086271,50.24,75049.68,0.0,0.98184,1e-05,3.17684]
[1776388087660,50.24,75049.68,0.0,0.98184,1e-05,3.17684]
[1776388087697,50.24,75049.68,0.0,0.98184,1e-05,3.17684]
[1776388093190,50.23,75055.37,0.0,0.98192,1e-05,3.16418]
[1776388093439,50.23,75055.37,0.0,0.98192,1e-05,3.16418]
[1776388093538,50.23,75053.94,0.0,0.98191,1e-05,3.16638]
[1776388094099,50.23,75053.94,0.0,0.98191,1e-05,3.16638]
[1776388094197,50.23,75053.94,0.0,0.98191,1e-05,3.16638]
[1776388099513,50.22,75049.28,0.0,0.98186,1e-05,3.17284]
[1776388099639,50.22,75049.28,0.0,0.98186,1e-05,3.17284]
[1776388099689,50.22,75049.28,0.0,0.98186,1e-05,3.17284]
[1776388099740,50.22,75048.85,0.0,0.98186,1e-05,3.17321]
[1776388104247,50.21,75049.29,0.0,0.98188,1e-05,3.1708]
[1776388104371,50.21,75049.29,0.0,0.98188,1e-05,3.1708]
[1776388104438,50.21,75049.29,0.0,0.98188,1e-05,3.1708]
[1776388104473,50.21,75049.8,0.0,0.98189,1e-05,3.16948]
[1776388110196,50.2,75048.07,0.0,0.98188,1e-05,3.17063]
[1776388110437,50.2,75048.07,0.0,0.98188,1e-05,3.17063]
[1776388110478,50.2,75048.07,0.0,0.98188,1e-05,3.17063]
[1776388110690,50.2,75048.07,0.0,0.98188,1e-05,3.17063]
[1776388110791,50.2,75047.51,0.0,0.98187,1e-05,3.17124]
[1776388112432,50.2,75046.48,0.0,0.98187,1e-05,3.17094]
[1776388112696,50.2,75046.48,0.0,0.98187,1e-05,3.17094]
[1776388112796,50.2,75042.28,0.0,0.98182,1e-05,3.17817]
[1776388117178,50.2,75040.06,0.0,0.9818,1e-05,3.18139]
[1776388117192,50.2,75040.06,0.0,0.9818,1e-05,3.18139]
[1776388117489,50.19,75039.39,0.0,0.9818,1e-05,3.18136]
[1776388122524,50.18,75039.71,0.0,0.98182,1e-05,3.17874]
[1776388124399,50.18,75042.11,0.0,0.98185,1e-05,3.17398]
[1776388124435,50.18,75042.11,0.0,0.98185,1e-05,3.17398]
[1776388129573,50.17,75045.76,0.0,0.98191,1e-05,3.16506]
[1776388130585,50.17,75045.76,0.0,0.98191,1e-05,3.16506]
[1776388131210,50.17,75045.76,0.0,0.98191,1e-05,3.16468]
[1776388131439,50.17,75045.76,0.0,0.98191,1e-05,3.16468]
[1776388131587,50.17,75046.21,0.0,0.98192,1e-05,3.16349]
[1776388133601,50.17,75040.67,0.0,0.98186,1e-05,3.17279]
[1776388138636,50.16,75040.06,0.0,0.98186,1e-05,3.17195]
[1776388140775,50.16,75040.13,0.0,0.98187,1e-05,3.17144]
[1776388141165,50.16,75037.42,0.0,0.98184,1e-05,3.17598]
[1776388141686,50.16,75023.62,0.0,0.98167,1e-05,3.20077]
[1776388142677,50.16,75011.85,0.0,0.98152,1e-05,3.22193]
[1776388143684,50.15,75008.63,0.0,0.98148,1e-05,3.22738]
[1776388148719,50.14,75004.67,0.0,0.98145,1e-05,3.23223]
[1776388152197,50.14,75007.45,0.0,0.98149,1e-05,3.22562]
[1776388153141,50.14,75007.45,0.0,0.9815,1e-05,3.22513]
[1776388153204,50.14,75007.45,0.0,0.9815,1e-05,3.22513]
[1776388153753,50.14,75008.02,0.0,0.98151,1e-05,3.22359]
[1776388156775,50.13,75020.45,0.0,0.98167,1e-05,3.19932]
[1776388157782,50.13,75028.99,0.0,0.98178,1e-05,3.18327]
[1776388158789,50.13,75028.98,0.0,0.98179,1e-05,3.18288]
[1776388160500,50.13,75029.2,0.0,0.98179,1e-05,3.18206]
[1776388160693,50.13,75029.2,0.0,0.98179,1e-05,3.18206]
[1776388165838,50.12,75027.93,0.0,0.98179,1e-05,3.18188]
[1776388169467,50.11,75027.09,0.0,0.98179,1e-05,3.18257]
[1776388169694,50.11,75027.09,0.0,0.98179,1e-05,3.18257]
[1776388169866,50.11,75022.63,0.0,0.98174,1e-05,3.18987]
[1776388170537,50.11,75022.63,0.0,0.98174,1e-05,3.18987]
[1776388170695,50.11,75022.63,0.0,0.98174,1e-05,3.18987]
[1776388173894,50.1,75017.81,0.0,0.9817,1e-05,3.19515]
[1776388174332,50.1,75017.81,0.0,0.9817,1e-05,3.19515]
[1776388174437,50.1,75017.81,0.0,0.9817,1e-05,3.19515]
[1776388174636,50.1,75017.81,0.0,0.9817,1e-05,3.19515]
[1776388174693,50.1,75017.81,0.0,0.9817,1e-05,3.19515]
[1776388174902,50.1,75015.42,0.0,0.98167,1e-05,3.19908]
[1776388179938,50.09,75013.57,0.0,0.98166,1e-05,3.20021]
[1776388181578,50.09,75012.0,0.0,0.98165,1e-05,3.20263]
[1776388181698,50.09,75012.0,0.0,0.98165,1e-05,3.20263]
[1776388181915,50.09,75012.0,0.0,0.98165,1e-05,3.20263]
[1776388181942,50.09,75012.0,0.0,0.98165,1e-05,3.20263]
[1776388181952,50.09,75011.44,0.0,0.98164,1e-05,3.2032]
[1776388185682,50.09,75013.73,0.0,0.98168,1e-05,3.19762]
[1776388185694,50.09,75013.73,0.0,0.98168,1e-05,3.19762]
[1776388185979,50.08,75015.94,0.0,0.98171,1e-05,3.19311]
[1776388187624,50.08,75014.62,0.0,0.9817,1e-05,3.19508]
[1776388187695,50.08,75014.62,0.0,0.9817,1e-05,3.19508]
[1776388195043,50.07,75014.87,0.0,0.98173,1e-05,3.19111]
[1776388196146,50.07,75013.79,0.0,0.98171,1e-05,3.19266]
[1776388196195,50.07,75013.79,0.0,0.98171,1e-05,3.19266]
[1776388196583,50.07,75013.79,0.0,0.98171,1e-05,3.19266]
[1776388196703,50.07,75013.79,0.0,0.98171,1e-05,3.19266]
[1776388197057,50.07,75010.9,0.0,0.98168,1e-05,3.19752]
[1776388201085,50.06,75003.71,0.0,0.9816,1e-05,3.20895]
[1776388202092,50.06,74997.38,0.0,0.98153,1e-05,3.2197]
[1776388204106,50.06,74994.12,0.0,0.98148,1e-05,3.22628]
[1776388204211,50.06,74994.12,0.0,0.98148,1e-05,3.22628]
[1776388204442,50.06,74994.12,0.0,0.98148,1e-05,3.22628]
[1776388204502,50.06,74994.12,0.0,0.98148,1e-05,3.22628]
[1776388204695,50.06,74994.12,0.0,0.98148,1e-05,3.22628]
[1776388205113,50.06,74993.39,0.0,0.98147,1e-05,3.22762]
[1776388209644,50.06,74989.95,0.0,0.98142,1e-05,3.23479]
[1776388209701,50.06,74989.95,0.0,0.98142,1e-05,3.23479]
[1776388210039,50.06,74989.95,0.0,0.98142,1e-05,3.23479]
[1776388210085,50.06,74989.47,0.0,0.98141,1e-05,3.23647]
[1776388210200,50.06,74989.47,0.0,0.98141,1e-05,3.23647]
[1776388217200,50.07,74989.4,0.0,0.9814,1e-05,3.23845]
[1776388222138,50.07,74990.11,0.0,0.9814,1e-05,3.23821]
[1776388222198,50.07,74990.11,0.0,0.9814,1e-05,3.23821]
[1776388222538,50.07,74990.11,0.0,0.9814,1e-05,3.23821]
[1776388222693,50.07,74990.11,0.0,0.9814,1e-05,3.23821]
[1776388222794,50.08,74992.31,0.0,0.98143,1e-05,3.23442]
[1776388228277,50.08,74992.64,0.0,0.98142,1e-05,3.23549]
[1776388229876,50.08,74992.64,0.0,0.98142,1e-05,3.23549]
[1776388229943,50.08,74992.64,0.0,0.98142,1e-05,3.23549]
[1776388230042,50.08,74989.61,0.0,0.98138,1e-05,3.24138]
[1776388230246,50.08,74989.61,0.0,0.98138,1e-05,3.24138]
[1776388230442,50.08,74989.61,0.0,0.98138,1e-05,3.24138]
[1776388237343,50.09,74988.68,0.0,0.98136,1e-05,3.2435]
[1776388238350,50.09,74984.7,0.0,0.98131,1e-05,3.25116]
[1776388239256,50.09,74984.7,0.0,0.98131,1e-05,3.25116]
[1776388239438,50.09,74984.7,0.0,0.98131,1e-05,3.25116]
[1776388239898,50.09,74984.7,0.0,0.98131,1e-05,3.25116]
[1776388239941,50.09,74984.7,0.0,0.98131,1e-05,3.25116]
[1776388239999,50.09,74983.85,0.0,0.9813,1e-05,3.25299]
[1776388246406,50.1,74982.05,0.0,0.98126,1e-05,3.2581]
[1776388248420,50.1,74977.14,0.0,0.9812,1e-05,3.26772]
[1776388249635,50.1,74977.14,0.0,0.9812,1e-05,3.26772]
[1776388249691,50.1,74977.14,0.0,0.9812,1e-05,3.26772]
[1776388249736,50.1,74974.99,0.0,0.98117,1e-05,3.27195]
[1776388251004,50.1,74974.99,0.0,0.98117,1e-05,3.27195]
[1776388251189,50.1,74974.67,0.0,0.98116,1e-05,3.27276]
[1776388256476,50.11,74974.6,0.0,0.98115,1e-05,3.27418]
[1776388259914,50.11,74972.64,0.0,0.98112,1e-05,3.27827]
[1776388259940,50.11,74972.64,0.0,0.98112,1e-05,3.27827]
[1776388260015,50.11,74970.46,0.0,0.98109,1e-05,3.28255]
[1776388260835,50.11,74970.46,0.0,0.98109,1e-05,3.28255]
[1776388260940,50.11,74970.46,0.0,0.98109,1e-05,3.28255]
[1776388270574,50.12,74973.62,0.0,0.98112,1e-05,3.27889]
[1776388272371,50.12,74973.55,0.0,0.98112,1e-05,3.27922]
[1776388272438,50.12,74973.55,0.0,0.98112,1e-05,3.27922]
[1776388272472,50.12,74973.55,0.0,0.98112,1e-05,3.27943]
[1776388273350,50.12,74973.55,0.0,0.98112,1e-05,3.27943]
[1776388273443,50.12,74973.55,0.0,0.98112,1e-05,3.27943]
[1776388279637,50.12,74969.17,0.0,0.98105,1e-05,3.289]
[1776388280936,50.12,74969.17,0.0,0.98105,1e-05,3.289]
[1776388281004,50.12,74965.42,0.0,0.981,1e-05,3.29621]
[1776388281653,50.13,74962.1,0.0,0.98096,1e-05,3.3026]
[1776388282660,50.13,74952.72,0.0,0.98083,1e-05,3.32041]
[1776388283667,50.13,74951.72,0.0,0.98082,1e-05,3.32242]
[1776388284198,50.13,74951.72,0.0,0.98082,1e-05,3.32242]
[1776388284973,50.13,74951.72,0.0,0.98082,1e-05,3.32242]
[1776388285043,50.13,74951.08,0.0,0.98081,1e-05,3.32374]
[1776388285202,50.13,74951.08,0.0,0.98081,1e-05,3.32374]
[1776388292730,50.13,74941.89,0.0,0.98069,1e-05,3.34022]
[1776388293737,50.13,74939.81,0.0,0.98066,1e-05,3.34425]
[1776388294744,50.13,74935.04,0.0,0.9806,1e-05,3.35338]
[1776388297064,50.13,74932.62,0.0,0.98057,1e-05,3.35804]
[1776388297207,50.13,74932.62,0.0,0.98057,1e-05,3.35804]
[1776388297103,50.13,74932.35,0.0,0.98056,1e-05,3.35861]
[1776388298824,50.13,74932.04,0.0,0.98056,1e-05,3.35926]
[1776388298944,50.13,74932.04,0.0,0.98056,1e-05,3.35926]
[1776388302802,50.13,74927.47,0.0,0.9805,1e-05,3.36821]
[1776388304759,50.13,74924.51,0.0,0.98046,1e-05,3.37389]
[1776388304937,50.13,74924.51,0.0,0.98046,1e-05,3.37389]
[1776388305039,50.13,74924.89,0.0,0.98046,1e-05,3.37319]
[1776388305496,50.13,74924.89,0.0,0.98046,1e-05,3.37319]
[1776388305693,50.13,74924.89,0.0,0.98046,1e-05,3.37319]
[1776388307837,50.13,74921.17,0.0,0.98041,1e-05,3.38036]
[1776388308731,50.13,74921.17,0.0,0.98041,1e-05,3.38036]
[1776388308846,50.13,74916.17,0.0,0.98034,1e-05,3.38994]
[1776388310859,50.13,74909.29,0.0,0.98025,1e-05,3.40313]
[1776388312391,50.13,74909.14,0.0,0.98025,1e-05,3.40339]
[1776388312873,50.13,74909.29,0.0,0.98025,1e-05,3.40308]
[1776388314887,50.13,74905.75,0.0,0.98021,1e-05,3.40984]
[1776388319922,50.13,74906.87,0.0,0.98022,1e-05,3.40752]
[1776388321936,50.13,74900.6,0.0,0.98014,1e-05,3.41954]
[1776388323886,50.13,74901.9,0.0,0.98016,1e-05,3.41698]
[1776388323941,50.13,74901.9,0.0,0.98016,1e-05,3.41698]
[1776388323950,50.13,74901.83,0.0,0.98015,1e-05,3.41708]
[1776388324318,50.13,74901.83,0.0,0.98015,1e-05,3.41708]
[1776388324445,50.13,74901.83,0.0,0.98015,1e-05,3.41708]
[1776388329991,50.13,74904.18,0.0,0.98019,1e-05,3.41235]
[1776388332346,50.13,74904.68,0.0,0.98019,1e-05,3.41134]
[1776388332440,50.13,74904.68,0.0,0.98019,1e-05,3.41134]
[1776388333039,50.13,74904.68,0.0,0.98019,1e-05,3.41134]
[1776388333196,50.13,74904.68,0.0,0.98019,1e-05,3.41134]
[1776388333062,50.13,74904.84,0.0,0.9802,1e-05,3.411]
[1776388337044,50.13,74909.97,0.0,0.98027,1e-05,3.40105]
[1776388337932,50.13,74909.97,0.0,0.98027,1e-05,3.40105]
[1776388338192,50.13,74909.97,0.0,0.98027,1e-05,3.40105]
[1776388338244,50.13,74912.08,0.0,0.98029,1e-05,3.397]
[1776388339614,50.13,74914.31,0.0,0.98032,1e-05,3.39273]
[1776388339694,50.13,74914.31,0.0,0.98032,1e-05,3.39273]
[1776388341073,50.13,74909.93,0.0,0.98027,1e-05,3.40115]
[1776388344758,50.13,74912.43,0.0,0.9803,1e-05,3.39636]
[1776388344940,50.13,74912.43,0.0,0.9803,1e-05,3.39636]
[1776388345101,50.13,74911.27,0.0,0.98028,1e-05,3.39858]
[1776388345430,50.13,74911.27,0.0,0.98028,1e-05,3.39858]
[1776388345443,50.13,74911.27,0.0,0.98028,1e-05,3.39858]
[1776388351143,50.13,74911.08,0.0,0.98029,1e-05,3.3971]
[1776388352198,50.13,74911.08,0.0,0.98029,1e-05,3.3971]
[1776388352442,50.13,74913.36,0.0,0.98032,1e-05,3.39273]
[1776388353156,50.13,74915.39,0.0,0.98035,1e-05,3.38884]
[1776388354850,50.13,74917.12,0.0,0.98037,1e-05,3.38554]
[1776388354944,50.13,74917.12,0.0,0.98037,1e-05,3.38554]
[1776388355171,50.13,74920.44,0.0,0.98042,1e-05,3.37921]
[1776388357781,50.13,74918.32,0.0,0.98039,1e-05,3.38332]
[1776388357942,50.13,74918.32,0.0,0.98039,1e-05,3.38332]
[1776388359217,50.13,74917.26,0.0,0.98037,1e-05,3.38539]
[1776388359437,50.13,74917.8,0.0,0.98038,1e-05,3.38438]
[1776388360205,50.13,74918.88,0.0,0.98039,1e-05,3.38234]
[1776388364154,50.13,74920.67,0.0,0.98042,1e-05,3.37901]
[1776388364192,50.13,74920.67,0.0,0.98042,1e-05,3.37901]
[1776388369271,50.13,74924.75,0.0,0.98047,1e-05,3.37152]
[1776388374306,50.13,74924.2,0.0,0.98046,1e-05,3.37282]
[1776388380348,50.13,74924.07,0.0,0.98046,1e-05,3.37334]
[1776388381355,50.13,74927.43,0.0,0.9805,1e-05,3.36697]
[1776388383470,50.13,74927.76,0.0,0.98051,1e-05,3.3664]
[1776388383696,50.13,74927.76,0.0,0.98051,1e-05,3.3664]
[1776388383709,50.13,74930.16,0.0,0.98054,1e-05,3.36188]
[1776388384688,50.13,74930.16,0.0,0.98054,1e-05,3.36188]
[1776388384943,50.13,74930.16,0.0,0.98054,1e-05,3.36188]
[1776388391425,50.14,74930.08,0.0,0.98053,1e-05,3.36247]
[1776388396460,50.14,74929.51,0.0,0.98052,1e-05,3.36378]
[1776388401495,50.14,74929.4,0.0,0.98052,1e-05,3.36418]
[1776388405885,50.14,74929.52,0.0,0.98052,1e-05,3.36405]
[1776388405940,50.14,74929.52,0.0,0.98052,1e-05,3.36405]
[1776388406280,50.14,74929.52,0.0,0.98052,1e-05,3.36408]
[1776388406499,50.14,74929.52,0.0,0.98052,1e-05,3.36408]
[1776388406701,50.14,74929.52,0.0,0.98052,1e-05,3.36408]
[1776388412574,50.14,74929.81,0.0,0.98053,1e-05,3.36191]
[1776388418194,50.14,74929.42,0.0,0.98053,1e-05,3.36278]
[1776388418294,50.14,74928.71,0.0,0.98052,1e-05,3.36416]
[1776388418456,50.14,74928.71,0.0,0.98052,1e-05,3.36416]
[1776388418783,50.14,74928.71,0.0,0.98052,1e-05,3.36416]
[1776388418943,50.14,74928.71,0.0,0.98052,1e-05,3.36416]
[1776388419042,50.14,74927.95,0.0,0.98051,1e-05,3.36564]
[1776388424658,50.14,74928.0,0.0,0.98051,1e-05,3.36569]
[1776388432717,50.14,74927.98,0.0,0.98051,1e-05,3.36592]
[1776388435402,50.14,74927.5,0.0,0.9805,1e-05,3.36689]
[1776388435439,50.14,74927.5,0.0,0.9805,1e-05,3.36689]
[1776388437539,50.14,74927.58,0.0,0.9805,1e-05,3.36678]
[1776388437695,50.14,74927.58,0.0,0.9805,1e-05,3.36678]
[1776388437796,50.14,74927.58,0.0,0.9805,1e-05,3.3668]
[1776388440772,50.14,74930.21,0.0,0.98054,1e-05,3.36186]
[1776388445808,50.14,74930.21,0.0,0.98053,1e-05,3.36202]
[1776388446595,50.14,74930.21,0.0,0.98053,1e-05,3.36202]
[1776388446692,50.14,74930.21,0.0,0.98053,1e-05,3.36202]
[1776388447822,50.14,74924.6,0.0,0.98046,1e-05,3.37277]
[1776388452857,50.14,74924.02,0.0,0.98045,1e-05,3.37393]
[1776388455472,50.14,74923.95,0.0,0.98045,1e-05,3.37409]
[1776388455700,50.14,74923.95,0.0,0.98045,1e-05,3.37409]
[1776388456258,50.14,74923.95,0.0,0.98045,1e-05,3.37409]
[1776388456294,50.14,74923.93,0.0,0.98045,1e-05,3.37414]
[1776388456442,50.14,74923.93,0.0,0.98045,1e-05,3.37414]
[1776388462927,50.14,74924.18,0.0,0.98045,1e-05,3.37378]
[1776388467962,50.14,74923.9,0.0,0.98045,1e-05,3.37441]
[1776388474004,50.14,74923.83,0.0,0.98046,1e-05,3.37283]
[1776388476020,50.14,74923.39,0.0,0.98045,1e-05,3.37369]
[1776388476192,50.14,74923.39,0.0,0.98045,1e-05,3.37369]
[1776388476294,50.14,74923.11,0.0,0.98045,1e-05,3.37425]
[1776388476890,50.14,74923.11,0.0,0.98045,1e-05,3.37425]
[1776388476951,50.14,74923.11,0.0,0.98045,1e-05,3.37425]
[1776388482062,50.14,74922.67,0.0,0.98044,1e-05,3.37523]
[1776388487096,50.14,74923.51,0.0,0.98045,1e-05,3.37375]
[1776388489590,50.14,74923.5,0.0,0.98045,1e-05,3.37379]
[1776388489694,50.14,74923.5,0.0,0.98045,1e-05,3.37379]
[1776388490398,50.14,74923.5,0.0,0.98045,1e-05,3.37379]
[1776388490118,50.15,74920.29,0.0,0.98041,1e-05,3.37998]
[1776388490437,50.15,74920.29,0.0,0.98041,1e-05,3.37998]
[1776388491125,50.15,74917.54,0.0,0.98037,1e-05,3.38526]
[1776388492132,50.15,74915.25,0.0,0.98034,1e-05,3.38965]
[1776388493643,50.15,74915.64,0.0,0.98034,1e-05,3.3889]
[1776388493779,50.15,74915.64,0.0,0.98034,1e-05,3.3889]
[1776388493947,50.15,74915.64,0.0,0.98034,1e-05,3.3889]
[1776388499181,50.15,74915.96,0.0,0.98035,1e-05,3.38833]
[1776388504216,50.15,74915.67,0.0,0.98034,1e-05,3.38893]
[1776388507237,50.15,74913.48,0.0,0.98031,1e-05,3.39316]
[1776388508635,50.15,74912.52,0.0,0.9803,1e-05,3.39501]
[1776388508695,50.15,74912.52,0.0,0.9803,1e-05,3.39501]
[1776388515296,50.15,74913.08,0.0,0.98031,1e-05,3.39396]
[1776388515718,50.15,74913.08,0.0,0.98031,1e-05,3.39396]
[1776388516191,50.15,74913.08,0.0,0.98031,1e-05,3.39396]
[1776388516300,50.15,74913.59,0.0,0.98032,1e-05,3.39299]
[1776388516948,50.15,74913.59,0.0,0.98032,1e-05,3.39299]
[1776388517197,50.15,74913.59,0.0,0.98032,1e-05,3.39299]
[1776388525363,50.15,74914.31,0.0,0.98032,1e-05,3.39168]
[1776388526446,50.15,74914.31,0.0,0.98032,1e-05,3.39168]
[1776388526369,50.15,74920.21,0.0,0.9804,1e-05,3.38039]
[1776388526693,50.15,74920.21,0.0,0.9804,1e-05,3.38039]
[1776388528442,50.15,74921.26,0.0,0.98042,1e-05,3.3784]
[1776388528450,50.15,74921.79,0.0,0.98042,1e-05,3.37746]
[1776388532439,50.15,74922.22,0.0,0.98043,1e-05,3.37668]
[1776388532597,50.15,74922.11,0.0,0.98044,1e-05,3.37518]
[1776388532686,50.15,74922.11,0.0,0.98044,1e-05,3.37518]
[1776388533419,50.15,74921.63,0.0,0.98043,1e-05,3.37614]
[1776388539461,50.15,74920.63,0.0,0.98042,1e-05,3.3783]
[1776388539878,50.15,74920.63,0.0,0.98042,1e-05,3.3783]
[1776388539940,50.15,74920.63,0.0,0.98042,1e-05,3.3783]
[1776388542031,50.15,74920.65,0.0,0.98042,1e-05,3.3783]
[1776388542189,50.15,74920.65,0.0,0.98042,1e-05,3.3783]
[1776388542291,50.15,74920.63,0.0,0.98041,1e-05,3.37837]
[1776388548288,50.15,74920.33,0.0,0.98041,1e-05,3.37913]
[1776388548436,50.15,74920.33,0.0,0.98041,1e-05,3.37913]
[1776388550852,50.15,74913.35,0.0,0.98032,1e-05,3.39257]
[1776388551914,50.15,74911.28,0.0,0.98029,1e-05,3.39655]
[1776388551939,50.15,74911.28,0.0,0.98029,1e-05,3.39655]
[1776388551949,50.15,74911.92,0.0,0.9803,1e-05,3.39533]
[1776388558596,50.15,74912.94,0.0,0.98031,1e-05,3.39345]
[1776388563383,50.15,74914.32,0.0,0.98033,1e-05,3.39084]
[1776388563436,50.15,74914.32,0.0,0.98033,1e-05,3.39084]
[1776388563630,50.15,74924.0,0.0,0.98046,1e-05,3.37236]
[1776388568432,50.15,74924.18,0.0,0.98046,1e-05,3.37212]
[1776388568442,50.15,74924.18,0.0,0.98046,1e-05,3.37212]
[1776388568666,50.15,74924.15,0.0,0.98046,1e-05,3.37232]
[1776388573701,50.15,74921.27,0.0,0.98042,1e-05,3.37805]
[1776388575419,50.15,74921.27,0.0,0.98042,1e-05,3.37805]
[1776388575437,50.15,74921.27,0.0,0.98042,1e-05,3.37805]
[1776388579743,50.15,74917.28,0.0,0.98036,1e-05,3.38583]
[1776388581694,50.15,74919.44,0.0,0.98039,1e-05,3.38172]
[1776388581938,50.15,74919.44,0.0,0.98039,1e-05,3.38172]
[1776388585509,50.15,74923.79,0.0,0.98045,1e-05,3.37352]
[1776388585690,50.15,74924.94,0.0,0.98046,1e-05,3.37137]
[1776388585785,50.15,74924.73,0.0,0.98046,1e-05,3.37182]
[1776388589460,50.15,74925.43,0.0,0.98047,1e-05,3.37058]
[1776388589696,50.15,74925.31,0.0,0.98047,1e-05,3.37086]
[1776388594847,50.15,74923.45,0.0,0.98045,1e-05,3.37284]
[1776388599103,50.15,74923.45,0.0,0.98045,1e-05,3.37297]
[1776388599202,50.15,74923.45,0.0,0.98045,1e-05,3.37297]
[1776388601134,50.16,74922.93,0.0,0.98044,1e-05,3.37405]
[1776388601197,50.16,74922.93,0.0,0.98044,1e-05,3.37405]
[1776388601235,50.16,74923.28,0.0,0.98045,1e-05,3.37342]
[1776388605759,50.16,74922.35,0.0,0.98043,1e-05,3.37535]
[1776388605938,50.16,74922.35,0.0,0.98043,1e-05,3.37535]
[1776388612379,50.16,74921.51,0.0,0.98042,1e-05,3.37716]
[1776388612436,50.16,74921.51,0.0,0.98042,1e-05,3.37716]
[1776388614069,50.16,74922.53,0.0,0.98043,1e-05,3.37528]
[1776388614199,50.16,74922.53,0.0,0.98043,1e-05,3.37528]
[1776388614300,50.16,74923.18,0.0,0.98044,1e-05,3.37407]
[1776388615995,50.16,74932.58,0.0,0.98057,1e-05,3.35624]
[1776388616785,50.16,74932.58,0.0,0.98057,1e-05,3.35624]
[1776388616944,50.16,74932.58,0.0,0.98057,1e-05,3.35624]
[1776388617002,50.16,74935.68,0.0,0.98061,1e-05,3.35042]
[1776388620023,50.16,74930.58,0.0,0.98054,1e-05,3.36033]
[1776388623928,50.16,74930.74,0.0,0.98054,1e-05,3.36019]
[1776388623940,50.16,74930.74,0.0,0.98054,1e-05,3.36019]
[1776388624925,50.16,74932.46,0.0,0.98056,1e-05,3.35696]
[1776388624939,50.16,74932.46,0.0,0.98056,1e-05,3.35696]
[1776388625058,50.16,74932.25,0.0,0.98056,1e-05,3.35742]
[1776388630093,50.16,74932.45,0.0,0.98056,1e-05,3.35728]
[1776388633148,50.16,74931.97,0.0,0.98055,1e-05,3.35824]
[1776388633207,50.16,74931.97,0.0,0.98055,1e-05,3.35824]
[1776388634121,50.16,74938.71,0.0,0.98064,1e-05,3.34557]
[1776388638712,50.16,74940.54,0.0,0.98066,1e-05,3.34235]
[1776388638938,50.16,74940.54,0.0,0.98066,1e-05,3.34235]
[1776388639156,50.16,74940.76,0.0,0.98067,1e-05,3.342]
[1776388641192,50.16,74941.99,0.0,0.98068,1e-05,3.33974]
[1776388641438,50.16,74941.99,0.0,0.98068,1e-05,3.33974]
[1776388641466,50.16,74948.63,0.0,0.98077,1e-05,3.32726]
[1776388643187,50.16,74944.69,0.0,0.98072,1e-05,3.33491]
[1776388644194,50.16,74940.65,0.0,0.98066,1e-05,3.34264]
[1776388644817,50.16,74940.65,0.0,0.98066,1e-05,3.34264]
[1776388644938,50.16,74940.65,0.0,0.98066,1e-05,3.34264]
[1776388646861,50.16,74937.45,0.0,0.98062,1e-05,3.34884]
[1776388646944,50.16,74937.45,0.0,0.98062,1e-05,3.34884]
[1776388646962,50.16,74937.45,0.0,0.98062,1e-05,3.3489]
[1776388649693,50.16,74937.51,0.0,0.98062,1e-05,3.34891]
[1776388649937,50.16,74937.51,0.0,0.98062,1e-05,3.34891]
[1776388655271,50.17,74938.6,0.0,0.98064,1e-05,3.34538]
[1776388660305,50.17,74940.82,0.0,0.98067,1e-05,3.3415]
[1776388665341,50.17,74940.75,0.0,0.98066,1e-05,3.34198]
[1776388670387,50.17,74940.52,0.0,0.98066,1e-05,3.34261]
[1776388672446,50.17,74939.18,0.0,0.98064,1e-05,3.34535]
[1776388672555,50.17,74939.18,0.0,0.98064,1e-05,3.34535]
[1776388672693,50.17,74940.6,0.0,0.98066,1e-05,3.34271]
[1776388673398,50.17,74940.68,0.0,0.98066,1e-05,3.34263]
[1776388678433,50.17,74939.76,0.0,0.98065,1e-05,3.34468]
[1776388683468,50.17,74938.97,0.0,0.98063,1e-05,3.34644]
[1776388686493,50.17,74933.0,0.0,0.98055,1e-05,3.35792]
[1776388688507,50.17,74928.6,0.0,0.98049,1e-05,3.36636]
[1776388693412,50.17,74928.59,0.0,0.98049,1e-05,3.36642]
[1776388693438,50.17,74928.59,0.0,0.98049,1e-05,3.36642]
[1776388698579,50.17,74933.43,0.0,0.98056,1e-05,3.35728]
[1776388701450,50.17,74935.31,0.0,0.98058,1e-05,3.35376]
[1776388701600,50.17,74935.42,0.0,0.98058,1e-05,3.35362]
[1776388701690,50.17,74935.42,0.0,0.98058,1e-05,3.35362]
[1776388702767,50.17,74935.74,0.0,0.98059,1e-05,3.35305]
[1776388702935,50.17,74935.74,0.0,0.98059,1e-05,3.35305]
[1776388708649,50.17,74934.81,0.0,0.98057,1e-05,3.35504]
[1776388712217,50.17,74934.74,0.0,0.98057,1e-05,3.35525]
[1776388712438,50.17,74934.74,0.0,0.98057,1e-05,3.35525]
[1776388712486,50.18,74935.18,0.0,0.98059,1e-05,3.35261]
[1776388712949,50.18,74935.18,0.0,0.98059,1e-05,3.35261]
[1776388713197,50.18,74935.18,0.0,0.98059,1e-05,3.35261]
[1776388717942,50.18,74935.36,0.0,0.98059,1e-05,3.35246]
[1776388718155,50.18,74935.36,0.0,0.98059,1e-05,3.35246]
[1776388718203,50.18,74935.36,0.0,0.98059,1e-05,3.35246]
[1776388718256,50.18,74935.86,0.0,0.9806,1e-05,3.35155]
[1776388722747,50.18,74939.75,0.0,0.98065,1e-05,3.34436]
[1776388725177,50.18,74940.14,0.0,0.98065,1e-05,3.34367]
[1776388725209,50.18,74940.14,0.0,0.98065,1e-05,3.34367]
[1776388725279,50.18,74940.21,0.0,0.98065,1e-05,3.34359]
[1776388725872,50.18,74940.21,0.0,0.98065,1e-05,3.34359]
[1776388725939,50.18,74940.21,0.0,0.98065,1e-05,3.34359]
[1776388732561,50.18,74939.17,0.0,0.98064,1e-05,3.34587]
[1776388732691,50.18,74939.35,0.0,0.98064,1e-05,3.34558]
[1776388732754,50.18,74939.35,0.0,0.98064,1e-05,3.34558]
[1776388732937,50.18,74939.35,0.0,0.98064,1e-05,3.34558]
[1776388732951,50.18,74939.35,0.0,0.98064,1e-05,3.34562]
[1776388738861,50.18,74938.97,0.0,0.98063,1e-05,3.34662]
[1776388743429,50.18,74941.18,0.0,0.98066,1e-05,3.34256]
[1776388743444,50.18,74941.18,0.0,0.98066,1e-05,3.34256]
[1776388743531,50.18,74943.88,0.0,0.98069,1e-05,3.3375]
[1776388744122,50.18,74943.88,0.0,0.98069,1e-05,3.3375]
[1776388744198,50.18,74943.88,0.0,0.98069,1e-05,3.3375]
[1776388749943,50.18,74943.64,0.0,0.98069,1e-05,3.33838]
[1776388753398,50.18,74941.93,0.0,0.98066,1e-05,3.34174]
[1776388753449,50.18,74941.93,0.0,0.98066,1e-05,3.34174]
[1776388753499,50.18,74939.99,0.0,0.98064,1e-05,3.34547]
[1776388753971,50.18,74934.56,0.0,0.98057,1e-05,3.35582]
[1776388755941,50.18,74930.94,0.0,0.98052,1e-05,3.36274]
[1776388756201,50.18,74930.94,0.0,0.98052,1e-05,3.36274]
[1776388762031,50.18,74929.64,0.0,0.9805,1e-05,3.36532]
[1776388763519,50.18,74929.64,0.0,0.9805,1e-05,3.36532]
[1776388763542,50.18,74929.57,0.0,0.9805,1e-05,3.36547]
[1776388763690,50.18,74929.57,0.0,0.9805,1e-05,3.36547]
[1776388764030,50.18,74929.57,0.0,0.9805,1e-05,3.36547]
[1776388764195,50.18,74929.57,0.0,0.9805,1e-05,3.36547]
[1776388769080,50.18,74925.9,0.0,0.98045,1e-05,3.37254]
[1776388769847,50.18,74925.9,0.0,0.98045,1e-05,3.37254]
[1776388769940,50.18,74925.9,0.0,0.98045,1e-05,3.37254]
[1776388770505,50.18,74925.9,0.0,0.98045,1e-05,3.37254]
[1776388770544,50.18,74926.03,0.0,0.98045,1e-05,3.37229]
[1776388776473,50.18,74925.91,0.0,0.98046,1e-05,3.37072]
[1776388776561,50.18,74925.88,0.0,0.98046,1e-05,3.37079]
[1776388776712,50.18,74925.88,0.0,0.98046,1e-05,3.37079]
[1776388776937,50.18,74925.88,0.0,0.98046,1e-05,3.37079]
[1776388782171,50.18,74923.39,0.0,0.98043,1e-05,3.37558]
[1776388783146,50.18,74923.39,0.0,0.98043,1e-05,3.37558]
[1776388783200,50.18,74923.39,0.0,0.98043,1e-05,3.37558]
[1776388783302,50.18,74924.97,0.0,0.98045,1e-05,3.37258]
[1776388783714,50.18,74924.97,0.0,0.98045,1e-05,3.37258]
[1776388783943,50.18,74924.97,0.0,0.98045,1e-05,3.37258]
[1776388788253,50.18,74922.22,0.0,0.98041,1e-05,3.37785]
[1776388788424,50.18,74922.22,0.0,0.98041,1e-05,3.37785]
[1776388788444,50.18,74922.22,0.0,0.98041,1e-05,3.37785]
[1776388788463,50.18,74921.95,0.0,0.98041,1e-05,3.37837]
[1776388794254,50.18,74918.78,0.0,0.98036,1e-05,3.38446]
[1776388795087,50.18,74918.78,0.0,0.98036,1e-05,3.38446]
[1776388795192,50.18,74918.78,0.0,0.98036,1e-05,3.38446]
[1776388795377,50.18,74918.78,0.0,0.98036,1e-05,3.38446]
[1776388795440,50.18,74918.78,0.0,0.98036,1e-05,3.38446]
[1776388795478,50.18,74918.78,0.0,0.98036,1e-05,3.38446]
[1776388801304,50.18,74919.42,0.0,0.98037,1e-05,3.38325]
[1776388803025,50.18,74921.24,0.0,0.9804,1e-05,3.37978]
[1776388803204,50.18,74921.24,0.0,0.9804,1e-05,3.37978]
[1776388803318,50.18,74922.1,0.0,0.98041,1e-05,3.37814]
[1776388803790,50.18,74922.1,0.0,0.98041,1e-05,3.37814]
[1776388803939,50.18,74922.1,0.0,0.98041,1e-05,3.37814]
[1776388811374,50.18,74921.82,0.0,0.9804,1e-05,3.37881]
[1776388814681,50.18,74921.57,0.0,0.9804,1e-05,3.37932]
[1776388814937,50.18,74921.75,0.0,0.9804,1e-05,3.37899]
[1776388815424,50.18,74921.75,0.0,0.9804,1e-05,3.37899]
[1776388815444,50.18,74921.75,0.0,0.9804,1e-05,3.37899]
[1776388815526,50.18,74921.74,0.0,0.9804,1e-05,3.37903]
[1776388821444,50.18,74921.95,0.0,0.9804,1e-05,3.37873]
[1776388823856,50.19,74922.57,0.0,0.98041,1e-05,3.37758]
[1776388823944,50.19,74922.57,0.0,0.98041,1e-05,3.37758]
[1776388824465,50.19,74922.57,0.0,0.98041,1e-05,3.37758]
[1776388824698,50.19,74922.57,0.0,0.98041,1e-05,3.37758]
[1776388824507,50.19,74922.64,0.0,0.98041,1e-05,3.37746]
[1776388830507,50.19,74921.86,0.0,0.9804,1e-05,3.37906]
[1776388833329,50.19,74921.79,0.0,0.98041,1e-05,3.37737]
[1776388833439,50.19,74921.79,0.0,0.98041,1e-05,3.37737]
[1776388833528,50.19,74922.03,0.0,0.98041,1e-05,3.37694]
[1776388834760,50.19,74922.03,0.0,0.98041,1e-05,3.37694]
[1776388834935,50.19,74922.05,0.0,0.98041,1e-05,3.37693]
[1776388836441,50.19,74921.53,0.0,0.98041,1e-05,3.37794]
[1776388836549,50.19,74921.52,0.0,0.98041,1e-05,3.37798]
[1776388841584,50.19,74920.93,0.0,0.9804,1e-05,3.3792]
[1776388843622,50.19,74920.93,0.0,0.9804,1e-05,3.3792]
[1776388843692,50.19,74920.93,0.0,0.9804,1e-05,3.3792]
[1776388843658,50.19,74919.45,0.0,0.98038,1e-05,3.38207]
[1776388844494,50.19,74919.45,0.0,0.98038,1e-05,3.38207]
[1776388844690,50.19,74919.45,0.0,0.98038,1e-05,3.38207]
[1776388857696,50.19,74919.89,0.0,0.98038,1e-05,3.38145]
[1776388860717,50.19,74913.17,0.0,0.98029,1e-05,3.39436]
[1776388862731,50.19,74906.68,0.0,0.9802,1e-05,3.40682]
[1776388863738,50.19,74901.53,0.0,0.98013,1e-05,3.41672]
[1776388864721,50.19,74901.53,0.0,0.98013,1e-05,3.41672]
[1776388864745,50.19,74901.75,0.0,0.98014,1e-05,3.41627]
[1776388864941,50.19,74901.75,0.0,0.98014,1e-05,3.41627]
[1776388865578,50.19,74901.75,0.0,0.98014,1e-05,3.41627]
[1776388865689,50.19,74901.75,0.0,0.98014,1e-05,3.41627]
[1776388865791,50.19,74902.03,0.0,0.98014,1e-05,3.41563]
[1776388871794,50.19,74900.35,0.0,0.98012,1e-05,3.4186]
[1776388877837,50.18,74899.95,0.0,0.98012,1e-05,3.4191]
[1776388881124,50.18,74899.64,0.0,0.98011,1e-05,3.41961]
[1776388881540,50.18,74899.64,0.0,0.98011,1e-05,3.41961]
[1776388881631,50.18,74844.45,0.0,0.97936,1e-05,3.52733]
[1776388881896,50.18,74776.31,0.0,0.97838,1e-05,3.66392]
[1776388883004,50.14,74759.58,0.0,0.97822,1e-05,3.68599]
[1776388884369,50.14,74759.58,0.0,0.97822,1e-05,3.68599]
[1776388884465,50.09,74764.48,0.0,0.97839,1e-05,3.66184]
[1776388885929,50.09,74785.16,0.0,0.9787,1e-05,3.61919]
[1776388886936,50.09,74796.47,0.0,0.97887,1e-05,3.59578]
[1776388887943,50.09,74799.77,0.0,0.97891,1e-05,3.58935]
[1776388889443,50.09,74799.77,0.0,0.97891,1e-05,3.58935]
[1776388889542,50.09,74799.64,0.0,0.97891,1e-05,3.59003]
[1776388890964,50.09,74795.82,0.0,0.97885,1e-05,3.59791]
[1776388892979,50.09,74799.19,0.0,0.97891,1e-05,3.58855]
[1776388894993,50.09,74802.1,0.0,0.97896,1e-05,3.58206]
[1776388900030,50.08,74800.38,0.0,0.97895,1e-05,3.58389]
[1776388904058,50.08,74804.14,0.0,0.97901,1e-05,3.57507]
[1776388905444,50.08,74804.14,0.0,0.97901,1e-05,3.57507]
[1776388905545,50.08,74803.77,0.0,0.97901,1e-05,3.57519]
[1776388910100,50.07,74813.25,0.0,0.97915,1e-05,3.55505]
[1776388911107,50.07,74817.56,0.0,0.97921,1e-05,3.5462]
[1776388912114,50.07,74822.78,0.0,0.97929,1e-05,3.53557]
[1776388914128,50.07,74825.89,0.0,0.97934,1e-05,3.52895]
[1776388916142,50.07,74831.35,0.0,0.97941,1e-05,3.5177]
[1776388921177,50.06,74830.46,0.0,0.97941,1e-05,3.51847]
[1776388922184,50.06,74834.39,0.0,0.97947,1e-05,3.51052]
[1776388923465,50.06,74834.39,0.0,0.97947,1e-05,3.51052]
[1776388923567,50.06,74837.69,0.0,0.97951,1e-05,3.50364]
[1776388924198,50.06,74834.54,0.0,0.97947,1e-05,3.50985]
[1776388929233,50.06,74836.46,0.0,0.9795,1e-05,3.50521]
[1776388934339,50.06,74836.58,0.0,0.97951,1e-05,3.50428]
[1776388934423,50.05,74836.79,0.0,0.97951,1e-05,3.50353]
[1776388938303,50.05,74833.83,0.0,0.97948,1e-05,3.50886]
[1776388939311,50.05,74826.2,0.0,0.97937,1e-05,3.52377]
[1776388941538,50.05,74824.43,0.0,0.97935,1e-05,3.5271]
[1776388941693,50.05,74824.43,0.0,0.97935,1e-05,3.5271]
[1776388941777,50.05,74824.43,0.0,0.97935,1e-05,3.52669]
[1776388942338,50.05,74819.54,0.0,0.97928,1e-05,3.53638]
[1776388943344,50.05,74810.81,0.0,0.97916,1e-05,3.55331]
[1776388944351,50.05,74805.94,0.0,0.97909,1e-05,3.56277]
[1776388945628,50.05,74805.94,0.0,0.97909,1e-05,3.56277]
[1776388945696,50.05,74805.94,0.0,0.97909,1e-05,3.56277]
[1776388946212,50.05,74805.87,0.0,0.9791,1e-05,3.56263]
[1776388946442,50.05,74805.87,0.0,0.9791,1e-05,3.56263]
[1776388946544,50.05,74804.9,0.0,0.97908,1e-05,3.5643]
[1776388947373,50.05,74802.9,0.0,0.97906,1e-05,3.56802]
[1776388948380,50.04,74800.67,0.0,0.97903,1e-05,3.57219]
[1776388949483,50.04,74800.67,0.0,0.97903,1e-05,3.57219]
[1776388949516,50.04,74774.27,0.0,0.97865,1e-05,3.62532]
[1776388950395,50.05,74765.4,0.0,0.97852,1e-05,3.64355]
[1776388951401,50.04,74762.52,0.0,0.97849,1e-05,3.64721]
[1776388952730,50.04,74762.52,0.0,0.97849,1e-05,3.64721]
[1776388952779,50.04,74762.21,0.0,0.97849,1e-05,3.64741]
[1776388956436,50.04,74758.93,0.0,0.97845,1e-05,3.65293]
[1776388958450,50.04,74756.72,0.0,0.97842,1e-05,3.65764]
[1776388960709,50.04,74755.6,0.0,0.9784,1e-05,3.66003]
[1776388961472,50.04,74753.09,0.0,0.97836,1e-05,3.66533]
[1776388964493,50.04,74755.26,0.0,0.97839,1e-05,3.66189]
[1776388965674,50.04,74755.26,0.0,0.97839,1e-05,3.66189]
[1776388965696,50.04,74755.26,0.0,0.97839,1e-05,3.66189]
[1776388965775,50.05,74756.49,0.0,0.9784,1e-05,3.66032]
[1776388967514,50.05,74759.36,0.0,0.97843,1e-05,3.6564]
[1776388970538,50.06,74770.41,0.0,0.97858,1e-05,3.63463]
[1776388971153,50.06,74770.41,0.0,0.97858,1e-05,3.63463]
[1776388971545,50.05,74771.35,0.0,0.9786,1e-05,3.63233]
[1776388971940,50.05,74771.35,0.0,0.9786,1e-05,3.63233]
[1776388973559,50.05,74767.17,0.0,0.97854,1e-05,3.64055]
[1776388974287,50.05,74767.17,0.0,0.97854,1e-05,3.64055]
[1776388974566,50.05,74765.15,0.0,0.97851,1e-05,3.64424]
[1776388979607,50.05,74769.0,0.0,0.97858,1e-05,3.63487]
[1776388981621,50.05,74770.93,0.0,0.97861,1e-05,3.6307]
[1776388984642,50.04,74773.98,0.0,0.97866,1e-05,3.62334]
[1776388985650,50.04,74762.34,0.0,0.97849,1e-05,3.64657]
[1776388986657,50.04,74760.69,0.0,0.97847,1e-05,3.6495]
[1776388987663,50.04,74758.53,0.0,0.97845,1e-05,3.65347]
[1776388992698,50.02,74757.73,0.0,0.97847,1e-05,3.65017]
[1776388997733,50.02,74757.77,0.0,0.97846,1e-05,3.65067]
[1776389002769,50.02,74761.45,0.0,0.97851,1e-05,3.64376]
[1776389007805,50.03,74761.11,0.0,0.9785,1e-05,3.64509]
[1776389008812,50.03,74758.78,0.0,0.97847,1e-05,3.64995]
[1776389011833,50.03,74753.44,0.0,0.9784,1e-05,3.65923]
[1776389012840,50.03,74749.51,0.0,0.97834,1e-05,3.66824]
[1776389015526,50.04,74750.75,0.0,0.97834,1e-05,3.66739]
[1776389015691,50.04,74750.75,0.0,0.97834,1e-05,3.66739]
[1776389017876,50.04,74748.04,0.0,0.9783,1e-05,3.67396]
[1776389019890,50.05,74744.04,0.0,0.97823,1e-05,3.6836]
[1776389020897,50.05,74729.94,0.0,0.97802,1e-05,3.71264]
[1776389021904,50.05,74728.11,0.0,0.97799,1e-05,3.71642]
[1776389022821,50.05,74728.11,0.0,0.97799,1e-05,3.71642]
[1776389022941,50.05,74728.11,0.0,0.97799,1e-05,3.71642]
[1776389022911,50.05,74727.3,0.0,0.97798,1e-05,3.71809]
[1776389023918,50.05,74724.91,0.0,0.97794,1e-05,3.72301]
[1776389024925,50.05,74711.0,0.0,0.97774,1e-05,3.75172]
[1776389025395,50.05,74711.0,0.0,0.97774,1e-05,3.75172]
[1776389025931,50.05,74722.07,0.0,0.9779,1e-05,3.72877]
[1776389028488,50.05,74721.78,0.0,0.9779,1e-05,3.72926]
[1776389028954,50.05,74721.57,0.0,0.9779,1e-05,3.72967]
[1776389030969,50.05,74718.68,0.0,0.97785,1e-05,3.73561]
[1776389031977,50.05,74712.4,0.0,0.97776,1e-05,3.7486]
[1776389032989,50.05,74706.93,0.0,0.97768,2e-05,3.75992]
[1776389033991,50.04,74704.66,0.0,0.97764,2e-05,3.76457]
[1776389037016,50.04,74706.68,0.0,0.97768,2e-05,3.76012]
[1776389038023,50.04,74703.46,0.0,0.97763,2e-05,3.76675]
[1776389040037,50.04,74701.44,0.0,0.9776,2e-05,3.77077]
[1776389044065,50.04,74704.14,0.0,0.97764,2e-05,3.76474]
[1776389045260,50.04,74704.14,0.0,0.97764,2e-05,3.76474]
[1776389045441,50.04,74704.14,0.0,0.97764,2e-05,3.76474]
[1776389050102,50.04,74702.95,0.0,0.97763,2e-05,3.76678]
[1776389050206,50.04,74702.95,0.0,0.97763,2e-05,3.76678]
[1776389056817,50.04,74704.15,0.0,0.97765,2e-05,3.76371]
[1776389056842,50.04,74701.27,0.0,0.97761,2e-05,3.76952]
[1776389057156,50.04,74693.79,0.0,0.9775,2e-05,3.78515]
[1776389058945,50.04,74693.79,0.0,0.9775,2e-05,3.78515]
[1776389058163,50.03,74690.28,0.0,0.97745,2e-05,3.79119]
[1776389059170,50.03,74690.66,0.0,0.97747,2e-05,3.78899]
[1776389060944,50.03,74690.66,0.0,0.97747,2e-05,3.78899]
[1776389061184,50.02,74691.2,0.0,0.97749,2e-05,3.78517]
[1776389064994,50.01,74689.68,0.0,0.97749,2e-05,3.78583]
[1776389065210,50.01,74689.22,0.0,0.97749,2e-05,3.78552]
[1776389067291,49.99,74686.38,0.0,0.97747,2e-05,3.78778]
[1776389068253,49.99,74686.38,0.0,0.97747,2e-05,3.78778]
[1776389068301,49.99,74672.91,0.0,0.97728,2e-05,3.81491]
[1776389069254,49.98,74685.41,0.0,0.97748,2e-05,3.78687]
[1776389070261,49.98,74687.21,0.0,0.97752,2e-05,3.78181]
[1776389071098,49.98,74687.21,0.0,0.97752,2e-05,3.78181]
[1776389071268,49.98,74686.41,0.0,0.97752,2e-05,3.78031]
[1776389073282,49.97,74688.43,0.0,0.97757,2e-05,3.77368]
[1776389075296,49.96,74692.04,0.0,0.97764,2e-05,3.76407]
[1776389078317,49.95,74707.17,0.0,0.97788,1e-05,3.73018]
[1776389079324,49.95,74712.33,0.0,0.97796,1e-05,3.71947]
[1776389080333,49.95,74714.18,0.0,0.97799,1e-05,3.71563]
[1776389081337,49.95,74716.09,0.0,0.97802,1e-05,3.71169]
[1776389082345,49.95,74719.9,0.0,0.97807,1e-05,3.70383]
[1776389084359,49.95,74722.78,0.0,0.97812,1e-05,3.69814]
[1776389086793,49.96,74725.12,0.0,0.97814,1e-05,3.69433]
[1776389088830,49.96,74725.06,0.0,0.97814,1e-05,3.69446]
[1776389088925,49.96,74724.46,0.0,0.97813,1e-05,3.69618]
[1776389089394,49.96,74720.23,0.0,0.97807,1e-05,3.70489]
[1776389090931,49.96,74720.23,0.0,0.97807,1e-05,3.70489]
[1776389091032,49.96,74712.86,0.0,0.97796,1e-05,3.72042]
[1776389092894,49.96,74711.59,0.0,0.97794,1e-05,3.72305]
[1776389092954,49.96,74711.93,0.0,0.97794,1e-05,3.72228]
[1776389095436,49.96,74704.98,0.0,0.97784,1e-05,3.73656]
[1776389098457,49.96,74704.33,0.0,0.97783,1e-05,3.73783]
[1776389103491,49.96,74706.69,0.0,0.97787,1e-05,3.73275]
[1776389106386,49.96,74708.83,0.0,0.9779,1e-05,3.72826]
[1776389106441,49.96,74708.83,0.0,0.9779,1e-05,3.72826]
[1776389106618,49.96,74708.83,0.0,0.9779,1e-05,3.72826]
[1776389106695,49.96,74708.83,0.0,0.9779,1e-05,3.72826]
[1776389106773,49.96,74708.88,0.0,0.9779,1e-05,3.72812]
[1776389109534,49.96,74719.71,0.0,0.97806,1e-05,3.7057]
[1776389110541,49.96,74724.25,0.0,0.97813,1e-05,3.69619]
[1776389111548,49.96,74725.31,0.0,0.97814,1e-05,3.69423]
[1776389116583,49.96,74726.05,0.0,0.97815,1e-05,3.69327]
[1776389117775,49.96,74726.05,0.0,0.97815,1e-05,3.69327]
[1776389117940,49.96,74726.05,0.0,0.97815,1e-05,3.69327]
[1776389119606,49.96,74716.3,0.0,0.978,1e-05,3.71369]
[1776389120613,49.96,74712.91,0.0,0.97795,1e-05,3.72065]
[1776389125648,49.96,74713.62,0.0,0.97797,1e-05,3.71881]
[1776389128209,49.96,74714.4,0.0,0.97798,1e-05,3.71701]
[1776389128450,49.96,74714.4,0.0,0.97798,1e-05,3.71701]
[1776389133704,49.96,74709.32,0.0,0.97792,1e-05,3.7254]
[1776389134273,49.96,74709.32,0.0,0.97792,1e-05,3.7254]
[1776389134439,49.96,74709.32,0.0,0.97792,1e-05,3.7254]
[1776389134813,49.96,74709.32,0.0,0.97792,1e-05,3.7254]
[1776389134949,49.96,74709.32,0.0,0.97792,1e-05,3.7254]
[1776389135051,49.96,74709.88,0.0,0.97792,1e-05,3.72421]
[1776389140753,49.96,74711.68,0.0,0.97795,1e-05,3.72035]
[1776389143405,49.96,74714.82,0.0,0.978,1e-05,3.71364]
[1776389143439,49.96,74714.82,0.0,0.978,1e-05,3.71364]
[1776389147106,49.96,74715.84,0.0,0.97802,1e-05,3.71151]
[1776389147802,49.96,74727.29,0.0,0.97819,1e-05,3.68791]
[1776389148809,49.96,74726.8,0.0,0.97818,1e-05,3.68896]
[1776389150949,49.96,74726.3,0.0,0.97817,1e-05,3.69002]
[1776389156704,49.96,74726.4,0.0,0.97817,1e-05,3.69005]
[1776389156866,49.96,74720.95,0.0,0.97809,1e-05,3.70131]
[1776389160564,49.96,74719.09,0.0,0.97806,1e-05,3.70519]
[1776389160893,49.96,74724.12,0.0,0.97814,1e-05,3.69484]
[1776389161899,49.96,74733.36,0.0,0.97827,1e-05,3.67589]
[1776389162908,49.96,74726.22,0.0,0.97817,1e-05,3.69061]
[1776389164922,49.96,74719.72,0.0,0.97807,1e-05,3.70408]
[1776389165929,49.96,74718.74,0.0,0.97805,1e-05,3.70612]
[1776389167368,49.96,74717.68,0.0,0.97804,1e-05,3.70832]
[1776389167440,49.96,74717.68,0.0,0.97804,1e-05,3.70832]
[1776389168377,49.96,74716.22,0.0,0.97802,1e-05,3.71134]
[1776389168446,49.96,74716.22,0.0,0.97802,1e-05,3.71134]
[1776389168950,49.96,74716.73,0.0,0.97802,1e-05,3.71029]
[1776389170964,49.96,74724.97,0.0,0.97815,1e-05,3.69331]
[1776389172978,49.96,74731.78,0.0,0.97825,1e-05,3.6794]
[1776389173585,49.96,74731.78,0.0,0.97825,1e-05,3.6794]
[1776389173697,49.96,74731.78,0.0,0.97825,1e-05,3.6794]
[1776389179020,49.96,74735.73,0.0,0.9783,1e-05,3.67169]
[1776389184055,49.96,74740.69,0.0,0.97837,1e-05,3.66187]
[1776389187076,49.96,74746.37,0.0,0.97845,1e-05,3.65053]
[1776389188230,49.96,74746.37,0.0,0.97845,1e-05,3.65053]
[1776389188443,49.96,74746.37,0.0,0.97845,1e-05,3.65053]
[1776389188666,49.96,74746.37,0.0,0.97845,1e-05,3.65053]
[1776389188698,49.96,74746.37,0.0,0.97845,1e-05,3.65053]
[1776389189090,49.96,74746.43,0.0,0.97845,1e-05,3.65061]
[1776389193118,49.96,74757.0,0.0,0.97861,1e-05,3.62758]
[1776389195132,49.97,74757.04,0.0,0.97861,1e-05,3.62779]
[1776389198153,49.97,74764.29,0.0,0.97871,1e-05,3.61356]
[1776389199160,49.97,74768.28,0.0,0.97877,1e-05,3.60567]
[1776389200184,49.97,74768.1,0.0,0.97877,1e-05,3.60622]
[1776389200215,49.97,74768.1,0.0,0.97877,1e-05,3.60622]
[1776389204195,49.97,74772.33,0.0,0.97882,1e-05,3.59845]
[1776389208764,49.97,74772.74,0.0,0.97882,1e-05,3.59823]
[1776389208941,49.97,74772.74,0.0,0.97882,1e-05,3.59823]
[1776389209973,49.97,74772.61,0.0,0.97882,1e-05,3.59889]
[1776389210010,49.98,74773.32,0.0,0.97883,1e-05,3.59767]
[1776389210190,49.98,74773.32,0.0,0.97883,1e-05,3.59767]
[1776389213947,49.98,74773.12,0.0,0.97882,1e-05,3.59848]
[1776389214198,49.98,74774.78,0.0,0.97884,1e-05,3.59554]
[1776389218223,49.98,74777.75,0.0,0.97888,1e-05,3.59019]
[1776389218443,49.98,74777.75,0.0,0.97888,1e-05,3.59019]
[1776389218698,49.98,74777.75,0.0,0.97888,1e-05,3.59019]
[1776389218799,49.98,74780.08,0.0,0.97891,1e-05,3.58594]
[1776389224340,49.99,74781.08,0.0,0.97892,1e-05,3.58505]
[1776389229372,49.99,74782.24,0.0,0.97893,1e-05,3.58383]
[1776389233724,49.99,74781.84,0.0,0.97892,1e-05,3.5853]
[1776389233943,49.99,74781.84,0.0,0.97892,1e-05,3.5853]
[1776389236421,50.0,74774.48,0.0,0.97881,1e-05,3.60099]
[1776389238778,50.0,74771.88,0.0,0.97877,1e-05,3.60642]
[1776389238966,50.0,74771.88,0.0,0.97877,1e-05,3.60642]
[1776389239061,50.0,74766.84,0.0,0.97869,1e-05,3.61695]
[1776389239495,50.0,74766.84,0.0,0.97869,1e-05,3.61695]
[1776389239702,50.0,74766.84,0.0,0.97869,1e-05,3.61695]
[1776389239710,50.0,74764.15,0.0,0.97865,1e-05,3.62255]
[1776389243471,50.0,74758.47,0.0,0.97857,1e-05,3.63451]
[1776389245797,50.0,74758.32,0.0,0.97856,1e-05,3.63494]
[1776389245939,50.0,74758.32,0.0,0.97856,1e-05,3.63494]
[1776389251527,50.0,74759.68,0.0,0.97859,1e-05,3.63118]
[1776389253541,50.0,74768.83,0.0,0.97872,1e-05,3.61291]
[1776389255904,50.0,74770.42,0.0,0.97874,1e-05,3.60986]
[1776389255943,50.0,74770.42,0.0,0.97874,1e-05,3.60986]
[1776389256213,50.0,74770.42,0.0,0.97874,1e-05,3.60986]
[1776389256443,50.01,74771.93,0.0,0.97876,1e-05,3.60714]
[1776389256562,50.01,74772.78,0.0,0.97877,1e-05,3.60542]
[1776389261597,50.01,74773.26,0.0,0.97877,1e-05,3.60531]
[1776389262891,50.01,74773.26,0.0,0.97877,1e-05,3.60531]
[1776389262942,50.01,74773.26,0.0,0.97877,1e-05,3.60531]
[1776389270339,50.01,74772.1,0.0,0.97875,1e-05,3.60834]
[1776389275696,50.02,74771.21,0.0,0.97873,1e-05,3.61178]
[1776389280734,50.02,74771.12,0.0,0.97872,1e-05,3.61276]
[1776389281634,50.02,74771.12,0.0,0.97872,1e-05,3.61276]
[1776389281691,50.02,74771.12,0.0,0.97872,1e-05,3.61276]
[1776389282080,50.02,74771.12,0.0,0.97872,1e-05,3.61276]
[1776389282200,50.02,74771.12,0.0,0.97872,1e-05,3.61276]
[1776389282158,50.02,74771.44,0.0,0.97872,1e-05,3.61243]
[1776389287784,50.02,74772.39,0.0,0.97873,1e-05,3.61146]
[1776389292974,50.03,74771.06,0.0,0.97871,1e-05,3.61479]
[1776389293200,50.03,74771.06,0.0,0.97871,1e-05,3.61479]
[1776389298861,50.03,74767.78,0.0,0.97865,1e-05,3.62246]
[1776389299857,50.03,74767.78,0.0,0.97865,1e-05,3.62246]
[1776389299944,50.03,74767.78,0.0,0.97865,1e-05,3.62246]
[1776389300586,50.03,74764.88,0.0,0.97861,1e-05,3.62848]
[1776389300692,50.03,74764.88,0.0,0.97861,1e-05,3.62848]
[1776389300875,50.03,74763.58,0.0,0.97859,1e-05,3.63124]
[1776389302565,50.03,74765.13,0.0,0.97861,1e-05,3.62823]
[1776389302700,50.03,74765.13,0.0,0.97861,1e-05,3.62823]
[1776389307515,50.03,74770.61,0.0,0.97868,1e-05,3.61786]
[1776389307693,50.03,74770.61,0.0,0.97868,1e-05,3.61786]
[1776389307786,50.03,74770.61,0.0,0.97868,1e-05,3.61786]
[1776389307938,50.03,74770.61,0.0,0.97868,1e-05,3.61786]
[1776389308038,50.03,74771.22,0.0,0.97869,1e-05,3.61678]
[1776389313969,50.04,74776.26,0.0,0.97877,1e-05,3.60564]
[1776389314375,50.04,74776.26,0.0,0.97877,1e-05,3.60564]
[1776389314439,50.04,74776.26,0.0,0.97877,1e-05,3.60564]
[1776389319131,50.04,74775.41,0.0,0.97875,1e-05,3.6081]
[1776389319193,50.04,74775.41,0.0,0.97875,1e-05,3.6081]
[1776389319621,50.04,74772.83,0.0,0.97872,1e-05,3.61294]
[1776389319694,50.04,74772.83,0.0,0.97872,1e-05,3.61294]
[1776389320012,50.04,74772.56,0.0,0.97872,1e-05,3.61311]
[1776389325046,50.04,74774.82,0.0,0.97875,1e-05,3.60883]
[1776389330081,50.04,74774.62,0.0,0.97874,1e-05,3.61007]
[1776389333485,50.04,74773.8,0.0,0.97872,1e-05,3.61221]
[1776389333692,50.04,74773.8,0.0,0.97872,1e-05,3.61221]
[1776389339150,50.04,74769.75,0.0,0.97867,1e-05,3.61915]
[1776389340318,50.04,74769.75,0.0,0.97867,1e-05,3.61915]
[1776389340444,50.04,74770.45,0.0,0.97869,1e-05,3.61734]
[1776389340695,50.04,74770.45,0.0,0.97869,1e-05,3.61734]
[1776389340938,50.04,74770.45,0.0,0.97869,1e-05,3.61734]
[1776389341164,50.04,74770.47,0.0,0.97869,1e-05,3.61691]
[1776389342171,50.04,74765.49,0.0,0.97862,1e-05,3.62714]
[1776389343178,50.04,74760.16,0.0,0.97854,1e-05,3.63808]
[1776389343646,50.04,74760.16,0.0,0.97854,1e-05,3.63808]
[1776389343698,50.04,74760.16,0.0,0.97854,1e-05,3.63808]
[1776389349221,50.04,74758.24,0.0,0.9785,1e-05,3.64265]
[1776389355262,50.04,74758.71,0.0,0.97851,1e-05,3.64237]
[1776389356867,50.04,74758.71,0.0,0.97851,1e-05,3.64237]
[1776389356939,50.04,74758.71,0.0,0.97851,1e-05,3.64237]
[1776389359086,50.04,74758.9,0.0,0.97851,1e-05,3.64233]
[1776389359193,50.04,74758.9,0.0,0.97851,1e-05,3.64233]
[1776389359293,50.04,74759.15,0.0,0.97851,1e-05,3.64194]
[1776389361944,50.04,74760.25,0.0,0.97852,1e-05,3.63994]
[1776389362197,50.04,74760.25,0.0,0.97852,1e-05,3.63994]
[1776389367349,50.05,74762.38,0.0,0.97855,1e-05,3.63637]
[1776389371197,50.05,74764.45,0.0,0.97858,1e-05,3.63241]
[1776389371438,50.05,74764.96,0.0,0.97859,1e-05,3.62971]
[1776389372017,50.05,74764.96,0.0,0.97859,1e-05,3.62971]
[1776389372191,50.05,74764.96,0.0,0.97859,1e-05,3.62971]
[1776389372280,50.05,74766.63,0.0,0.97862,1e-05,3.62647]
[1776389377418,50.05,74765.85,0.0,0.9786,1e-05,3.62875]
[1776389382238,50.05,74765.74,0.0,0.9786,1e-05,3.62938]
[1776389382440,50.05,74762.55,0.0,0.97855,1e-05,3.63609]
[1776389388026,50.05,74762.84,0.0,0.97855,1e-05,3.63598]
[1776389388197,50.05,74762.84,0.0,0.97855,1e-05,3.63598]
[1776389388405,50.06,74765.05,0.0,0.97858,1e-05,3.63175]
[1776389388446,50.06,74765.05,0.0,0.97858,1e-05,3.63175]
[1776389388496,50.06,74765.82,0.0,0.97859,1e-05,3.63019]
[1776389393531,50.06,74764.61,0.0,0.97857,1e-05,3.63327]
[1776389396117,50.06,74766.41,0.0,0.97859,1e-05,3.62975]
[1776389396204,50.06,74766.41,0.0,0.97859,1e-05,3.62975]
[1776389396323,50.06,74772.83,0.0,0.97869,1e-05,3.61649]
[1776389401587,50.05,74772.52,0.0,0.97869,1e-05,3.61627]
[1776389404167,50.05,74772.79,0.0,0.9787,1e-05,3.61533]
[1776389404190,50.05,74772.79,0.0,0.9787,1e-05,3.61533]
[1776389405577,50.05,74771.79,0.0,0.97869,1e-05,3.61657]
[1776389405697,50.05,74771.79,0.0,0.97869,1e-05,3.61657]
[1776389405784,50.05,74771.13,0.0,0.97868,1e-05,3.61751]
[1776389411657,50.04,74767.91,0.0,0.97864,1e-05,3.62272]
[1776389412519,50.04,74767.91,0.0,0.97864,1e-05,3.62272]
[1776389412688,50.04,74767.91,0.0,0.97864,1e-05,3.62272]
[1776389413671,50.05,74762.01,0.0,0.97856,1e-05,3.63494]
[1776389417966,50.05,74760.93,0.0,0.97854,1e-05,3.63747]
[1776389418193,50.05,74760.93,0.0,0.97854,1e-05,3.63747]
[1776389418294,50.05,74764.62,0.0,0.97859,1e-05,3.63021]
[1776389418583,50.05,74764.62,0.0,0.97859,1e-05,3.63021]
[1776389418693,50.05,74764.62,0.0,0.97859,1e-05,3.63021]
[1776389418707,50.05,74766.62,0.0,0.97862,1e-05,3.62616]
[1776389421727,50.05,74762.71,0.0,0.97856,1e-05,3.63447]
[1776389429784,50.04,74762.42,0.0,0.97857,1e-05,3.63327]
[1776389431801,50.04,74755.05,0.0,0.97848,1e-05,3.64546]
[1776389433088,50.04,74755.05,0.0,0.97848,1e-05,3.64546]
[1776389433205,50.04,74755.05,0.0,0.97848,1e-05,3.64546]
[1776389439857,50.03,74747.63,0.0,0.97839,1e-05,3.658]
[1776389440864,50.03,74739.93,0.0,0.97827,1e-05,3.67381]
[1776389442878,50.03,74738.31,0.0,0.97825,1e-05,3.6772]
[1776389444147,50.03,74738.31,0.0,0.97825,1e-05,3.6772]
[1776389444193,50.03,74738.31,0.0,0.97825,1e-05,3.6772]
[1776389445521,50.03,74738.38,0.0,0.97825,1e-05,3.67709]
[1776389445691,50.03,74738.38,0.0,0.97825,1e-05,3.67709]
[1776389445899,50.03,74738.34,0.0,0.97825,1e-05,3.67719]
[1776389450600,50.03,74740.73,0.0,0.97829,1e-05,3.67237]
[1776389450689,50.03,74740.73,0.0,0.97829,1e-05,3.67237]
[1776389455969,50.03,74739.39,0.0,0.97826,1e-05,3.67521]
[1776389461004,50.03,74742.82,0.0,0.97831,1e-05,3.66825]
[1776389462011,50.03,74749.37,0.0,0.97841,1e-05,3.6549]
[1776389462601,50.03,74749.37,0.0,0.97841,1e-05,3.6549]
[1776389462691,50.03,74749.37,0.0,0.97841,1e-05,3.6549]
[1776389464231,50.03,74749.88,0.0,0.97842,1e-05,3.65391]
[1776389464440,50.03,74749.88,0.0,0.97842,1e-05,3.65391]
[1776389464307,50.03,74749.95,0.0,0.97842,1e-05,3.65381]
[1776389467061,50.03,74749.97,0.0,0.97842,1e-05,3.65382]
[1776389467203,50.03,74749.97,0.0,0.97842,1e-05,3.65382]
[1776389467217,50.03,74757.67,0.0,0.97853,1e-05,3.63825]
[1776389468055,50.03,74762.02,0.0,0.97859,1e-05,3.62949]
[1776389469062,50.03,74767.96,0.0,0.97868,1e-05,3.61702]
[1776389470577,50.03,74768.89,0.0,0.97869,1e-05,3.61525]
[1776389470691,50.03,74768.89,0.0,0.97869,1e-05,3.61525]
[1776389471076,50.03,74768.62,0.0,0.97869,1e-05,3.61537]
[1776389476111,50.02,74768.23,0.0,0.9787,1e-05,3.61406]
[1776389479133,50.02,74771.85,0.0,0.97876,1e-05,3.6055]
[1776389482771,50.02,74769.15,0.0,0.97873,1e-05,3.6103]
[1776389482938,50.02,74769.15,0.0,0.97873,1e-05,3.6103]
[1776389488198,50.01,74769.84,0.0,0.97875,1e-05,3.60652]
[1776389491666,50.0,74768.5,0.0,0.97875,1e-05,3.60614]
[1776389491694,50.0,74768.5,0.0,0.97875,1e-05,3.60614]
[1776389494240,50.0,74753.59,0.0,0.97855,1e-05,3.63516]
[1776389495037,50.0,74753.59,0.0,0.97855,1e-05,3.63516]
[1776389495195,50.0,74753.59,0.0,0.97855,1e-05,3.63516]
[1776389495222,50.0,74753.59,0.0,0.97855,1e-05,3.63516]
[1776389495439,50.0,74753.59,0.0,0.97855,1e-05,3.63516]
[1776389495247,50.0,74750.72,0.0,0.9785,1e-05,3.6411]
[1776389499756,49.99,74749.07,0.0,0.97849,1e-05,3.64266]
[1776389499947,49.99,74749.07,0.0,0.97849,1e-05,3.64266]
[1776389500282,49.99,74748.79,0.0,0.97849,1e-05,3.64333]
[1776389505321,50.0,74753.44,0.0,0.97855,1e-05,3.63435]
[1776389510356,50.0,74749.12,0.0,0.97849,1e-05,3.64368]
[1776389512951,50.0,74746.19,0.0,0.97844,1e-05,3.64984]
[1776389513203,50.0,74746.19,0.0,0.97844,1e-05,3.64984]
[1776389513377,50.0,74745.8,0.0,0.97844,1e-05,3.65072]
[1776389518412,50.0,74744.38,0.0,0.97841,1e-05,3.65406]
[1776389520198,50.0,74742.95,0.0,0.97839,1e-05,3.65706]
[1776389522439,50.0,74730.29,0.0,0.9782,1e-05,3.68317]
[1776389524333,50.0,74728.84,0.0,0.97818,1e-05,3.68618]
[1776389524443,50.0,74728.84,0.0,0.97818,1e-05,3.68618]
[1776389524454,50.0,74728.25,0.0,0.97817,1e-05,3.68742]
[1776389527475,50.0,74723.37,0.0,0.9781,1e-05,3.69754]
[1776389532512,50.0,74719.58,0.0,0.97804,1e-05,3.70537]
[1776389535473,50.0,74719.24,0.0,0.97804,1e-05,3.70606]
[1776389539407,50.0,74719.45,0.0,0.97804,1e-05,3.70559]
[1776389539436,50.0,74719.45,0.0,0.97804,1e-05,3.70559]
[1776389539508,50.0,74723.9,0.0,0.97811,1e-05,3.69642]
[1776389542581,50.0,74728.13,0.0,0.97817,1e-05,3.68774]
[1776389544596,50.0,74733.91,0.0,0.97826,1e-05,3.67593]
[1776389549631,50.0,74736.42,0.0,0.97829,1e-05,3.67101]
[1776389550638,50.0,74741.32,0.0,0.97836,1e-05,3.66105]
[1776389552652,50.0,74745.45,0.0,0.97843,1e-05,3.65082]
[1776389557689,50.01,74744.56,0.0,0.97842,1e-05,3.65308]
[1776389560710,50.01,74725.53,0.0,0.97813,1e-05,3.69229]
[1776389561717,50.01,74713.59,0.0,0.97796,1e-05,3.71691]
[1776389562724,50.01,74710.47,0.0,0.97791,1e-05,3.72333]
[1776389567758,50.01,74712.08,0.0,0.97794,1e-05,3.71977]
[1776389570780,50.0,74716.09,0.0,0.978,1e-05,3.71139]
[1776389575815,50.0,74717.02,0.0,0.97801,1e-05,3.70937]
[1776389580850,50.0,74713.13,0.0,0.97796,1e-05,3.71727]
[1776389585884,50.0,74715.23,0.0,0.97799,1e-05,3.71277]
[1776389590920,50.0,74713.14,0.0,0.97796,1e-05,3.71694]
[1776389595955,50.0,74714.6,0.0,0.97798,1e-05,3.71373]
[1776389600990,50.0,74714.71,0.0,0.97798,1e-05,3.71332]
[1776389606027,50.0,74716.64,0.0,0.97801,1e-05,3.70917]
[1776389608042,50.0,74722.55,0.0,0.9781,1e-05,3.69694]
[1776389609049,50.0,74727.49,0.0,0.97817,1e-05,3.68676]
[1776389611063,50.0,74729.47,0.0,0.97821,1e-05,3.68076]
[1776389616098,50.0,74731.43,0.0,0.97824,1e-05,3.67692]
[1776389622140,50.0,74732.81,0.0,0.97826,1e-05,3.67433]
[1776389627174,50.0,74733.68,0.0,0.97827,1e-05,3.6728]
[1776389632210,50.0,74735.13,0.0,0.97829,1e-05,3.6701]
[1776389637245,50.01,74735.22,0.0,0.97829,1e-05,3.6702]
[1776389639259,50.01,74739.77,0.0,0.97836,1e-05,3.66101]
[1776389641273,50.01,74744.92,0.0,0.97843,1e-05,3.65065]
[1776389645301,50.01,74748.7,0.0,0.97848,1e-05,3.64332]
[1776389646308,50.01,74752.28,0.0,0.97853,1e-05,3.63614]
[1776389648683,50.01,74754.87,0.0,0.97857,1e-05,3.63109]
[1776389649198,50.01,74754.87,0.0,0.97857,1e-05,3.63109]
[1776389649329,50.01,74759.21,0.0,0.97863,1e-05,3.62241]
[1776389654364,50.01,74761.34,0.0,0.97866,1e-05,3.61879]
[1776389655242,50.01,74761.34,0.0,0.97866,1e-05,3.61879]
[1776389655438,50.01,74761.34,0.0,0.97866,1e-05,3.61879]
[1776389655483,50.01,74761.14,0.0,0.97865,1e-05,3.61935]
[1776389658392,50.01,74767.6,0.0,0.97874,1e-05,3.60673]
[1776389659400,50.01,74775.79,0.0,0.97886,1e-05,3.59039]
[1776389661414,50.02,74778.27,0.0,0.97889,1e-05,3.58582]
[1776389663428,50.02,74782.62,0.0,0.97895,1e-05,3.5775]
[1776389669470,50.01,74784.1,0.0,0.97898,1e-05,3.57377]
[1776389674508,50.01,74784.2,0.0,0.979,1e-05,3.57012]
[1776389679543,50.0,74785.93,0.0,0.97904,1e-05,3.56514]
[1776389685585,50.0,74783.72,0.0,0.97902,1e-05,3.56776]
[1776389690620,49.99,74785.2,0.0,0.97905,1e-05,3.56328]
[1776389693643,49.99,74780.79,0.0,0.97899,1e-05,3.57121]
[1776389696665,49.99,74770.65,0.0,0.97885,1e-05,3.59118]
[1776389697672,49.99,74773.77,0.0,0.97889,1e-05,3.58509]
[1776389702707,49.98,74776.27,0.0,0.97894,1e-05,3.5789]
[1776389703714,49.98,74781.79,0.0,0.97902,1e-05,3.5675]
[1776389704721,49.98,74786.99,0.0,0.9791,1e-05,3.55679]
[1776389709756,49.98,74787.26,0.0,0.97911,1e-05,3.55537]
[1776389710763,49.98,74791.0,0.0,0.97916,1e-05,3.54762]
[1776389715798,49.97,74791.53,0.0,0.97918,1e-05,3.54526]
[1776389720833,49.97,74791.94,0.0,0.97919,1e-05,3.54315]
[1776389725869,49.96,74794.01,0.0,0.97923,1e-05,3.53777]
[1776389730904,49.96,74793.62,0.0,0.97923,1e-05,3.53733]
[1776389735939,49.96,74793.03,0.0,0.97924,1e-05,3.5354]
[1776389737953,49.95,74788.52,0.0,0.97918,1e-05,3.54392]
[1776389740973,49.95,74785.06,0.0,0.97914,1e-05,3.55006]
[1776389746009,49.95,74782.81,0.0,0.97912,1e-05,3.55326]
[1776389750037,49.94,74787.52,0.0,0.97919,1e-05,3.5428]
[1776389751044,49.94,74791.07,0.0,0.97924,1e-05,3.53548]
[1776389756078,49.94,74793.31,0.0,0.97928,1e-05,3.53042]
[1776389761114,49.94,74791.5,0.0,0.97926,1e-05,3.53285]
[1776389765142,49.93,74783.8,0.0,0.97916,1e-05,3.54722]
[1776389770178,49.93,74783.4,0.0,0.97916,1e-05,3.54668]
[1776389771192,49.93,74787.24,0.0,0.97922,1e-05,3.53874]
[1776389776229,49.93,74786.3,0.0,0.97921,1e-05,3.53989]
[1776389781264,49.92,74786.64,0.0,0.97922,1e-05,3.53798]
[1776389788313,49.91,74785.81,0.0,0.97922,1e-05,3.53793]
[1776389793348,49.91,74791.31,0.0,0.97932,1e-05,3.52366]
[1776389800397,49.91,74791.84,0.0,0.97933,1e-05,3.52275]
[1776389805431,49.91,74791.45,0.0,0.97933,1e-05,3.52241]
[1776389808452,49.9,74786.89,0.0,0.97927,1e-05,3.53078]
[1776389813488,49.9,74785.33,0.0,0.97926,1e-05,3.53268]
[1776389815505,49.9,74777.81,0.0,0.97915,1e-05,3.54774]
[1776389818530,49.9,74771.54,0.0,0.97906,1e-05,3.5611]
[1776389821551,49.91,74778.87,0.0,0.97915,1e-05,3.54717]
[1776389823565,49.91,74775.42,0.0,0.9791,1e-05,3.55461]
[1776389828600,49.91,74772.22,0.0,0.97905,1e-05,3.5623]
[1776389829607,49.91,74767.7,0.0,0.97898,1e-05,3.57162]
[1776389834642,49.92,74766.76,0.0,0.97896,1e-05,3.57465]
[1776389836657,49.92,74778.14,0.0,0.97912,1e-05,3.55173]
[1776389837664,49.92,74783.08,0.0,0.97919,1e-05,3.54158]
[1776389839678,49.92,74789.14,0.0,0.97928,1e-05,3.52953]
[1776389844713,49.92,74789.26,0.0,0.97928,1e-05,3.5292]
[1776389850755,49.91,74788.49,0.0,0.97928,1e-05,3.52929]
[1776389855790,49.91,74794.43,0.0,0.97938,1e-05,3.51443]
[1776389858749,49.91,74796.36,0.0,0.97941,1e-05,3.51071]
[1776389858938,49.91,74797.96,0.0,0.97943,1e-05,3.50733]
[1776389861837,49.9,74794.54,0.0,0.97939,1e-05,3.51352]
[1776389862376,49.9,74794.54,0.0,0.97939,1e-05,3.51352]
[1776389862438,49.9,74794.54,0.0,0.97939,1e-05,3.51352]
[1776389862846,49.9,74793.61,0.0,0.97938,1e-05,3.51515]
[1776389867885,49.9,74791.28,0.0,0.97935,1e-05,3.5187]
[1776389872920,49.9,74791.66,0.0,0.97937,1e-05,3.51689]
[1776389877491,49.89,74791.52,0.0,0.97937,1e-05,3.51696]
[1776389878193,49.89,74791.49,0.0,0.97937,1e-05,3.5162]
[1776389879041,49.89,74792.2,0.0,0.97938,1e-05,3.51479]
[1776389879198,49.89,74792.2,0.0,0.97938,1e-05,3.51479]
[1776389879265,49.89,74792.27,0.0,0.97938,1e-05,3.51445]
[1776389885007,49.89,74805.07,0.0,0.97957,1e-05,3.48793]
[1776389886010,49.89,74805.64,0.0,0.97958,1e-05,3.48665]
[1776389887850,49.89,74805.64,0.0,0.97958,1e-05,3.48665]
[1776389887937,49.89,74805.53,0.0,0.97958,1e-05,3.4871]
[1776389893060,49.88,74806.05,0.0,0.97959,1e-05,3.48532]
[1776389895079,49.88,74810.09,0.0,0.97965,1e-05,3.47705]
[1776389897182,49.88,74810.99,0.0,0.97966,1e-05,3.47514]
[1776389897206,49.88,74810.99,0.0,0.97966,1e-05,3.47514]
[1776389897284,49.88,74812.0,0.0,0.97968,1e-05,3.47302]
[1776389898006,49.88,74812.0,0.0,0.97968,1e-05,3.47302]
[1776389898196,49.88,74812.0,0.0,0.97968,1e-05,3.47302]
[1776389904033,49.88,74812.28,0.0,0.97968,1e-05,3.4718]
[1776389904202,49.88,74812.28,0.0,0.97968,1e-05,3.4718]
[1776389904222,49.88,74811.93,0.0,0.97968,1e-05,3.47221]
[1776389905761,49.88,74811.93,0.0,0.97968,1e-05,3.47221]
[1776389905937,49.88,74810.75,0.0,0.97967,1e-05,3.47425]
[1776389911196,49.88,74810.52,0.0,0.97968,1e-05,3.4721]
[1776389915780,49.87,74810.45,0.0,0.97968,1e-05,3.47181]
[1776389915793,49.87,74809.82,0.0,0.97967,1e-05,3.47275]
[1776389915940,49.87,74809.82,0.0,0.97967,1e-05,3.47275]
[1776389916487,49.87,74809.82,0.0,0.97967,1e-05,3.47275]
[1776389916689,49.87,74809.82,0.0,0.97967,1e-05,3.47275]
[1776389916789,49.87,74809.86,0.0,0.97968,1e-05,3.47253]
[1776389922389,49.87,74808.78,0.0,0.97967,1e-05,3.47406]
[1776389922438,49.87,74808.78,0.0,0.97967,1e-05,3.47406]
[1776389922490,49.87,74809.16,0.0,0.97967,1e-05,3.47301]
[1776389924220,49.87,74808.93,0.0,0.97967,1e-05,3.47347]
[1776389924436,49.87,74808.93,0.0,0.97967,1e-05,3.47347]
[1776389924537,49.87,74812.01,0.0,0.97971,1e-05,3.46712]
[1776389926301,49.87,74815.39,0.0,0.97976,1e-05,3.46034]
[1776389931502,49.87,74815.11,0.0,0.97976,1e-05,3.46037]
[1776389931689,49.87,74815.11,0.0,0.97976,1e-05,3.46037]
[1776389931791,49.87,74815.15,0.0,0.97976,1e-05,3.46004]
[1776389932160,49.87,74815.15,0.0,0.97976,1e-05,3.46004]
[1776389932199,49.87,74815.15,0.0,0.97976,1e-05,3.46004]
[1776389937378,49.86,74815.26,0.0,0.97977,1e-05,3.4592]
[1776389939473,49.86,74815.26,0.0,0.97977,1e-05,3.4592]
[1776389939691,49.86,74815.26,0.0,0.97977,1e-05,3.4592]
[1776389939792,49.86,74812.63,0.0,0.97974,1e-05,3.46401]
[1776389940332,49.86,74812.63,0.0,0.97974,1e-05,3.46401]
[1776389940445,49.86,74812.63,0.0,0.97974,1e-05,3.46401]
[1776389946442,49.86,74810.96,0.0,0.97972,1e-05,3.46654]
[1776389951477,49.86,74811.41,0.0,0.97973,1e-05,3.46507]
[1776389953259,49.86,74810.75,0.0,0.97972,1e-05,3.46625]
[1776389953450,49.86,74810.75,0.0,0.97972,1e-05,3.46625]
[1776389953491,49.86,74809.66,0.0,0.97971,1e-05,3.46818]
[1776389954112,49.86,74809.66,0.0,0.97971,1e-05,3.46818]
[1776389954202,49.86,74809.66,0.0,0.97971,1e-05,3.46818]
[1776389959537,49.85,74810.14,0.0,0.97972,1e-05,3.46657]
[1776389959973,49.85,74810.14,0.0,0.97972,1e-05,3.46657]
[1776389960201,49.85,74810.14,0.0,0.97972,1e-05,3.46657]
[1776389960682,49.85,74810.14,0.0,0.97972,1e-05,3.46657]
[1776389960936,49.85,74810.14,0.0,0.97972,1e-05,3.46657]
[1776389960713,49.85,74810.14,0.0,0.97972,1e-05,3.46646]
[1776389966586,49.85,74809.92,0.0,0.97972,1e-05,3.46623]
[1776389971621,49.85,74809.87,0.0,0.97973,1e-05,3.46392]
[1776389975336,49.85,74810.53,0.0,0.97974,1e-05,3.46231]
[1776389975442,49.85,74810.53,0.0,0.97974,1e-05,3.46231]
[1776389975648,49.85,74810.15,0.0,0.97974,1e-05,3.46296]
[1776389976033,49.85,74810.15,0.0,0.97974,1e-05,3.46296]
[1776389976201,49.85,74810.15,0.0,0.97974,1e-05,3.46296]
[1776389979677,49.85,74807.41,0.0,0.9797,1e-05,3.46793]
[1776389981222,49.85,74807.39,0.0,0.97971,1e-05,3.46786]
[1776389981436,49.85,74807.39,0.0,0.97971,1e-05,3.46786]
[1776389986726,49.84,74806.05,0.0,0.97969,1e-05,3.46982]
[1776389990738,49.84,74806.01,0.0,0.97969,1e-05,3.46978]
[1776389990940,49.84,74806.01,0.0,0.97969,1e-05,3.46978]
[1776389990839,49.84,74806.01,0.0,0.97969,1e-05,3.46944]
[1776389991041,49.84,74806.01,0.0,0.97969,1e-05,3.46944]
[1776389993391,49.84,74805.6,0.0,0.97969,1e-05,3.47001]
[1776389993439,49.84,74805.6,0.0,0.97969,1e-05,3.47001]
[1776389998810,49.84,74805.82,0.0,0.9797,1e-05,3.46889]
[1776389999095,49.84,74805.82,0.0,0.9797,1e-05,3.46889]
[1776389999193,49.84,74805.82,0.0,0.9797,1e-05,3.46889]
[1776389999972,49.84,74805.82,0.0,0.9797,1e-05,3.46889]
[1776390000198,49.84,74805.82,0.0,0.9797,1e-05,3.46889]
[1776390000221,49.84,74805.82,0.0,0.9797,1e-05,3.46877]
[1776390005860,49.84,74805.51,0.0,0.9797,1e-05,3.4687]
[1776390010896,49.83,74805.75,0.0,0.97971,1e-05,3.46767]
[1776390011578,49.83,74805.75,0.0,0.97971,1e-05,3.46767]
[1776390011688,49.83,74805.75,0.0,0.97971,1e-05,3.46767]
[1776390011902,49.83,74805.79,0.0,0.97971,1e-05,3.46748]
[1776390012698,49.83,74805.79,0.0,0.97971,1e-05,3.46748]
[1776390012942,49.83,74805.79,0.0,0.97971,1e-05,3.46748]
[1776390014923,49.83,74809.99,0.0,0.97977,1e-05,3.4589]
[1776390016937,49.83,74824.97,0.0,0.97998,1e-05,3.42938]
[1776390017944,49.83,74833.53,0.0,0.98009,1e-05,3.41267]
[1776390018951,49.83,74834.35,0.0,0.98011,1e-05,3.41107]
[1776390019847,49.83,74834.35,0.0,0.98011,1e-05,3.41107]
[1776390019958,49.83,74834.42,0.0,0.98011,1e-05,3.41092]
[1776390020339,49.83,74834.42,0.0,0.98011,1e-05,3.41092]
[1776390020965,49.83,74835.5,0.0,0.98012,1e-05,3.40882]
[1776390021972,49.83,74831.91,0.0,0.98007,1e-05,3.41579]
[1776390023588,49.83,74831.27,0.0,0.98006,1e-05,3.41702]
[1776390023689,49.83,74831.27,0.0,0.98006,1e-05,3.41702]
[1776390026000,49.83,74822.16,0.0,0.97994,1e-05,3.43473]
[1776390027007,49.83,74820.14,0.0,0.97991,1e-05,3.43864]
[1776390027612,49.83,74820.14,0.0,0.97991,1e-05,3.43864]
[1776390027696,49.83,74820.14,0.0,0.97991,1e-05,3.43864]
[1776390028021,49.83,74819.25,0.0,0.9799,1e-05,3.44032]
[1776390029372,49.83,74819.25,0.0,0.9799,1e-05,3.44032]
[1776390029442,49.83,74819.25,0.0,0.9799,1e-05,3.44032]
[1776390035067,49.83,74818.8,0.0,0.97991,1e-05,3.4389]
[1776390037496,49.83,74818.43,0.0,0.9799,1e-05,3.43956]
[1776390037696,49.83,74818.43,0.0,0.9799,1e-05,3.43956]
[1776390037797,49.83,74818.71,0.0,0.97991,1e-05,3.4389]
[1776390038467,49.83,74818.71,0.0,0.97991,1e-05,3.4389]
[1776390038696,49.83,74818.71,0.0,0.97991,1e-05,3.4389]
[1776390044245,49.83,74820.94,0.0,0.97994,1e-05,3.43427]
[1776390044444,49.83,74820.94,0.0,0.97994,1e-05,3.43427]
[1776390050228,49.83,74821.3,0.0,0.97995,1e-05,3.43331]
[1776390050438,49.83,74821.3,0.0,0.97995,1e-05,3.43331]
[1776390050443,49.83,74820.96,0.0,0.97994,1e-05,3.43393]
[1776390051179,49.83,74818.51,0.0,0.97991,1e-05,3.43868]
[1776390053454,49.83,74817.0,0.0,0.97989,1e-05,3.44158]
[1776390053692,49.83,74817.0,0.0,0.97989,1e-05,3.44158]
[1776390053790,49.83,74813.39,0.0,0.97984,1e-05,3.44853]
[1776390059236,49.82,74812.81,0.0,0.97983,1e-05,3.44931]
[1776390060285,49.82,74812.81,0.0,0.97983,1e-05,3.44931]
[1776390062084,49.82,74812.26,0.0,0.97983,1e-05,3.45031]
[1776390062200,49.82,74812.26,0.0,0.97983,1e-05,3.45031]
[1776390063264,49.82,74808.36,0.0,0.97977,1e-05,3.45773]
[1776390064271,49.82,74802.46,0.0,0.97969,1e-05,3.46924]
[1776390066286,49.82,74793.43,0.0,0.97957,1e-05,3.48683]
[1776390067293,49.82,74788.95,0.0,0.97951,1e-05,3.49555]
[1776390070268,49.82,74788.17,0.0,0.9795,1e-05,3.49676]
[1776390070447,49.82,74788.17,0.0,0.9795,1e-05,3.49676]
[1776390072330,49.82,74782.71,0.0,0.97942,1e-05,3.50709]
[1776390073379,49.82,74782.71,0.0,0.97942,1e-05,3.50709]
[1776390073434,49.82,74783.99,0.0,0.97944,1e-05,3.50436]
[1776390074191,49.82,74783.99,0.0,0.97944,1e-05,3.50436]
[1776390074344,49.82,74784.51,0.0,0.97945,1e-05,3.50315]
[1776390078894,49.82,74786.07,0.0,0.97948,1e-05,3.49951]
[1776390078936,49.82,74786.07,0.0,0.97948,1e-05,3.49951]
[1776390078995,49.81,74788.9,0.0,0.97952,1e-05,3.49357]
[1776390080386,49.81,74786.45,0.0,0.97949,1e-05,3.49827]
[1776390081393,49.81,74784.16,0.0,0.97945,1e-05,3.50264]
[1776390083334,49.81,74783.39,0.0,0.97945,1e-05,3.504]
[1776390083439,49.81,74783.39,0.0,0.97945,1e-05,3.504]
[1776390084414,49.81,74778.74,0.0,0.97938,1e-05,3.51288]
[1776390085428,49.81,74774.76,0.0,0.97933,1e-05,3.52062]
[1776390086433,49.81,74769.15,0.0,0.97925,1e-05,3.5316]
[1776390087721,49.81,74769.15,0.0,0.97925,1e-05,3.5316]
[1776390087937,49.81,74769.15,0.0,0.97925,1e-05,3.5316]
[1776390088035,49.81,74766.58,0.0,0.97922,1e-05,3.53628]
[1776390088448,49.81,74764.15,0.0,0.97918,1e-05,3.54114]
[1776390089454,49.81,74758.51,0.0,0.9791,1e-05,3.5522]
[1776390092441,49.81,74757.68,0.0,0.97911,1e-05,3.55142]
[1776390092474,49.81,74754.56,0.0,0.97906,1e-05,3.55742]
[1776390096503,49.8,74748.96,0.0,0.97899,1e-05,3.56756]
[1776390098517,49.8,74734.21,0.0,0.97878,1e-05,3.59676]
[1776390099526,49.8,74730.12,0.0,0.97872,1e-05,3.60476]
[1776390100548,49.8,74724.24,0.0,0.97864,1e-05,3.6169]
[1776390101554,49.8,74719.93,0.0,0.97857,1e-05,3.62585]
[1776390103573,49.8,74717.08,0.0,0.97853,1e-05,3.63196]
[1776390107807,49.8,74717.3,0.0,0.97853,1e-05,3.63189]
[1776390107936,49.8,74717.3,0.0,0.97853,1e-05,3.63189]
[1776390108444,49.8,74717.26,0.0,0.97853,1e-05,3.63222]
[1776390108608,49.8,74717.98,0.0,0.97854,1e-05,3.63075]
[1776390113641,49.8,74714.54,0.0,0.97848,1e-05,3.6384]
[1776390114477,49.8,74714.54,0.0,0.97848,1e-05,3.6384]
[1776390114690,49.8,74714.54,0.0,0.97848,1e-05,3.6384]
[1776390115795,49.81,74713.24,0.0,0.97846,1e-05,3.64128]
[1776390115828,49.81,74701.38,0.0,0.97829,1e-05,3.6656]
[1776390117669,49.81,74698.98,0.0,0.97825,1e-05,3.67069]
[1776390119234,49.81,74698.52,0.0,0.97825,1e-05,3.67169]
[1776390119687,49.81,74693.4,0.0,0.97817,1e-05,3.68229]
[1776390120694,49.81,74682.53,0.0,0.97801,1e-05,3.70482]
[1776390122708,49.81,74679.15,0.0,0.97796,1e-05,3.71186]
[1776390127743,49.81,74685.14,0.0,0.97805,1e-05,3.69936]
[1776390129839,49.81,74686.32,0.0,0.97806,1e-05,3.69693]
[1776390129938,49.81,74686.32,0.0,0.97806,1e-05,3.69693]
[1776390131771,49.81,74690.75,0.0,0.97813,1e-05,3.68781]
[1776390133121,49.81,74690.75,0.0,0.97813,1e-05,3.68781]
[1776390133211,49.81,74691.14,0.0,0.97814,1e-05,3.68703]
[1776390133785,49.81,74691.27,0.0,0.97814,1e-05,3.68678]
[1776390136736,49.81,74691.62,0.0,0.97814,1e-05,3.68611]
[1776390136945,49.81,74691.62,0.0,0.97814,1e-05,3.68611]
[1776390139831,49.81,74686.35,0.0,0.97806,1e-05,3.69713]
[1776390140961,49.81,74686.35,0.0,0.97806,1e-05,3.69713]
[1776390141060,49.81,74686.73,0.0,0.97807,1e-05,3.69635]
[1776390141191,49.81,74686.73,0.0,0.97807,1e-05,3.69635]
[1776390144453,49.81,74686.27,0.0,0.97806,1e-05,3.69734]
[1776390144691,49.81,74686.27,0.0,0.97806,1e-05,3.69734]
[1776390145373,49.81,74686.27,0.0,0.97806,1e-05,3.69735]
[1776390145442,49.81,74686.27,0.0,0.97806,1e-05,3.69735]
[1776390146883,49.81,74686.02,0.0,0.97806,1e-05,3.69788]
[1776390149904,49.81,74691.94,0.0,0.97814,1e-05,3.68568]
[1776390153489,49.81,74691.42,0.0,0.97815,1e-05,3.6849]
[1776390153696,49.81,74691.42,0.0,0.97815,1e-05,3.6849]
[1776390158968,49.81,74694.74,0.0,0.97819,1e-05,3.67831]
[1776390164006,49.8,74693.96,0.0,0.9782,1e-05,3.67781]
[1776390166444,49.8,74694.46,0.0,0.97822,1e-05,3.67531]
[1776390166690,49.8,74694.46,0.0,0.97822,1e-05,3.67531]
[1776390168145,49.79,74696.68,0.0,0.97825,1e-05,3.67001]
[1776390168037,49.79,74701.25,0.0,0.97833,1e-05,3.6599]
[1776390169044,49.79,74704.89,0.0,0.97838,1e-05,3.65173]
[1776390172068,49.78,74711.19,0.0,0.97849,1e-05,3.63679]
[1776390173672,49.78,74714.53,0.0,0.97854,1e-05,3.62931]
[1776390173687,49.78,74714.53,0.0,0.97854,1e-05,3.62931]
[1776390179119,49.77,74713.58,0.0,0.97856,1e-05,3.62737]
[1776390181767,49.76,74717.38,0.0,0.97862,1e-05,3.61833]
[1776390181942,49.76,74717.38,0.0,0.97862,1e-05,3.61833]
[1776390183908,49.76,74712.64,0.0,0.97856,1e-05,3.62672]
[1776390183939,49.76,74712.64,0.0,0.97856,1e-05,3.62672]
[1776390184154,49.76,74713.74,0.0,0.97858,1e-05,3.62383]
[1776390187969,49.75,74713.29,0.0,0.97859,1e-05,3.62281]
[1776390188208,49.75,74713.29,0.0,0.97859,1e-05,3.62281]
[1776390191207,49.74,74718.23,0.0,0.97868,1e-05,3.61019]
[1776390191482,49.74,74718.23,0.0,0.97868,1e-05,3.61019]
[1776390191696,49.74,74718.23,0.0,0.97868,1e-05,3.61019]
[1776390192213,49.74,74718.28,0.0,0.97868,1e-05,3.60946]
[1776390193427,49.74,74718.28,0.0,0.97868,1e-05,3.60946]
[1776390193446,49.74,74718.28,0.0,0.97868,1e-05,3.60946]
[1776390195563,49.73,74718.29,0.0,0.97869,1e-05,3.60819]
[1776390195695,49.73,74718.29,0.0,0.97869,1e-05,3.60819]
[1776390195773,49.73,74726.78,0.0,0.97882,1e-05,3.59033]
[1776390196241,49.73,74731.02,0.0,0.97889,1e-05,3.58115]
[1776390197692,49.73,74731.02,0.0,0.97889,1e-05,3.58115]
[1776390197938,49.73,74731.02,0.0,0.97889,1e-05,3.58115]
[1776390197950,49.73,74732.1,0.0,0.97891,1e-05,3.57782]
[1776390203291,49.72,74732.67,0.0,0.97894,1e-05,3.57382]
[1776390208325,49.71,74732.76,0.0,0.97896,1e-05,3.5708]
[1776390213361,49.7,74735.2,0.0,0.97902,1e-05,3.56117]
[1776390216539,49.69,74738.03,0.0,0.97907,1e-05,3.55439]
[1776390216698,49.69,74738.03,0.0,0.97907,1e-05,3.55439]
[1776390219403,49.68,74743.1,0.0,0.97916,1e-05,3.54153]
[1776390223594,49.68,74741.94,0.0,0.97916,1e-05,3.54232]
[1776390223694,49.68,74741.94,0.0,0.97916,1e-05,3.54232]
[1776390224332,49.68,74742.08,0.0,0.97916,1e-05,3.54153]
[1776390224440,49.68,74742.08,0.0,0.97916,1e-05,3.54153]
[1776390224541,49.67,74741.49,0.0,0.97916,1e-05,3.5422]
[1776390229318,49.67,74740.37,0.0,0.97916,1e-05,3.54239]
[1776390229442,49.67,74740.37,0.0,0.97916,1e-05,3.54239]
[1776390235516,49.66,74738.05,0.0,0.97915,1e-05,3.54342]
[1776390239695,49.65,74738.93,0.0,0.97917,1e-05,3.5401]
[1776390239937,49.65,74738.93,0.0,0.97917,1e-05,3.5401]
[1776390241850,49.65,74740.43,0.0,0.9792,1e-05,3.53607]
[1776390241940,49.65,74740.43,0.0,0.9792,1e-05,3.53607]
[1776390241951,49.64,74740.1,0.0,0.9792,1e-05,3.53572]
[1776390244579,49.64,74744.19,0.0,0.97927,1e-05,3.52653]
[1776390247216,49.64,74744.02,0.0,0.97927,1e-05,3.52638]
[1776390247436,49.63,74744.87,0.0,0.97929,1e-05,3.52317]
[1776390250520,49.63,74742.54,0.0,0.97927,1e-05,3.5258]
[1776390250703,49.63,74742.54,0.0,0.97927,1e-05,3.5258]
[1776390251132,49.63,74742.54,0.0,0.97927,1e-05,3.5258]
[1776390251202,49.63,74742.54,0.0,0.97927,1e-05,3.5258]
[1776390251233,49.62,74742.47,0.0,0.97928,1e-05,3.52414]
[1776390256668,49.6,74745.38,0.0,0.97936,1e-05,3.51348]
[1776390259106,49.6,74745.41,0.0,0.97937,1e-05,3.51257]
[1776390259191,49.6,74745.41,0.0,0.97937,1e-05,3.51257]
[1776390260085,49.59,74744.69,0.0,0.97937,1e-05,3.5123]
[1776390260198,49.59,74744.69,0.0,0.97937,1e-05,3.5123]
[1776390260174,49.59,74744.55,0.0,0.97937,1e-05,3.51172]
[1776390263921,49.58,74743.86,0.0,0.97937,1e-05,3.51141]
[1776390263937,49.58,74743.86,0.0,0.97937,1e-05,3.51141]
[1776390265731,49.58,74736.83,0.0,0.97929,1e-05,3.52295]
[1776390267218,49.58,74736.83,0.0,0.97929,1e-05,3.52295]
[1776390267251,49.57,74734.84,0.0,0.97927,1e-05,3.52523]
[1776390267440,49.57,74734.84,0.0,0.97927,1e-05,3.52523]
[1776390269254,49.57,74734.68,0.0,0.97927,1e-05,3.52555]
[1776390269440,49.56,74734.66,0.0,0.97928,1e-05,3.52386]
[1776390274390,49.55,74733.23,0.0,0.9793,1e-05,3.52179]
[1776390274441,49.55,74733.23,0.0,0.9793,1e-05,3.52179]
[1776390274794,49.55,74732.9,0.0,0.97929,1e-05,3.52201]
[1776390279829,49.54,74733.78,0.0,0.97932,1e-05,3.51804]
[1776390282854,49.54,74735.31,0.0,0.97935,1e-05,3.5141]
[1776390282940,49.54,74735.31,0.0,0.97935,1e-05,3.5141]
[1776390287509,49.53,74735.37,0.0,0.97937,1e-05,3.51054]
[1776390287690,49.53,74735.37,0.0,0.97937,1e-05,3.51054]
[1776390288863,49.52,74737.92,0.0,0.97942,1e-05,3.50373]
[1776390288940,49.52,74737.92,0.0,0.97942,1e-05,3.50373]
[1776390288964,49.52,74737.89,0.0,0.97943,1e-05,3.50295]
[1776390291743,49.52,74736.85,0.0,0.97942,1e-05,3.50419]
[1776390294263,49.51,74739.39,0.0,0.97947,1e-05,3.49649]
[1776390296283,49.5,74738.9,0.0,0.97948,1e-05,3.49558]
[1776390296439,49.5,74738.5,0.0,0.97948,1e-05,3.49544]
[1776390296948,49.5,74738.39,0.0,0.97948,1e-05,3.49471]
[1776390301187,49.49,74738.44,0.0,0.9795,1e-05,3.4918]
[1776390301437,49.48,74738.44,0.0,0.97951,1e-05,3.49086]
[1776390307028,49.46,74738.18,0.0,0.97955,1e-05,3.48575]
[1776390308227,49.46,74738.18,0.0,0.97955,1e-05,3.48575]
[1776390308268,49.46,74739.34,0.0,0.97957,1e-05,3.48252]
[1776390308444,49.46,74739.34,0.0,0.97957,1e-05,3.48252]
[1776390313072,49.44,74752.28,0.0,0.97978,1e-05,3.45225]
[1776390314079,49.44,74754.95,0.0,0.97983,1e-05,3.4461]
[1776390314440,49.44,74754.95,0.0,0.97983,1e-05,3.4461]
[1776390320121,49.42,74750.67,0.0,0.9798,1e-05,3.44945]
[1776390322202,49.42,74748.75,0.0,0.97978,1e-05,3.45239]
[1776390322439,49.42,74748.29,0.0,0.97978,1e-05,3.45244]
[1776390324202,49.41,74744.91,0.0,0.97974,1e-05,3.45828]
[1776390324290,49.41,74744.42,0.0,0.97974,1e-05,3.45838]
[1776390324437,49.41,74744.42,0.0,0.97974,1e-05,3.45838]
[1776390330191,49.39,74744.36,0.0,0.97977,1e-05,3.4533]
[1776390332441,49.39,74744.78,0.0,0.9798,1e-05,3.44889]
[1776390336438,49.37,74746.18,0.0,0.97984,1e-05,3.44276]
[1776390342275,49.36,74746.72,0.0,0.97989,1e-05,3.43674]
[1776390347310,49.34,74745.79,0.0,0.9799,1e-05,3.4345]
[1776390349480,49.34,74747.71,0.0,0.97994,1e-05,3.42909]
[1776390349938,49.34,74747.71,0.0,0.97994,1e-05,3.42909]
[1776390352457,49.33,74751.16,0.0,0.98,1e-05,3.42023]
[1776390352692,49.33,74751.16,0.0,0.98,1e-05,3.42023]
[1776390353353,49.33,74750.42,0.0,0.98,1e-05,3.42101]
[1776390358388,49.32,74750.63,0.0,0.98002,1e-05,3.41714]
[1776390363423,49.3,74752.18,0.0,0.98007,1e-05,3.41071]
[1776390371479,49.28,74749.2,0.0,0.98006,1e-05,3.41106]
[1776390374500,49.28,74742.6,0.0,0.97999,1e-05,3.42194]
[1776390375484,49.28,74742.6,0.0,0.97999,1e-05,3.42194]
[1776390375955,49.28,74742.6,0.0,0.97999,1e-05,3.42194]
[1776390376196,49.28,74742.6,0.0,0.97999,1e-05,3.42194]
[1776390376293,49.27,74738.98,0.0,0.97994,1e-05,3.42777]
[1776390381549,49.26,74740.01,0.0,0.97998,1e-05,3.42239]
[1776390385617,49.25,74743.05,0.0,0.98004,1e-05,3.41432]
[1776390385694,49.25,74743.05,0.0,0.98004,1e-05,3.41432]
[1776390391619,49.24,74739.91,0.0,0.98004,1e-05,3.41376]
[1776390393917,49.23,74737.64,0.0,0.98001,1e-05,3.41749]
[1776390393939,49.23,74737.64,0.0,0.98001,1e-05,3.41749]
[1776390394233,49.23,74737.64,0.0,0.98001,1e-05,3.41749]
[1776390394237,49.23,74734.74,0.0,0.97998,1e-05,3.42194]
[1776390394436,49.23,74734.74,0.0,0.97998,1e-05,3.42194]
[1776390399675,49.22,74734.1,0.0,0.97999,1e-05,3.41996]
[1776390404335,49.21,74734.17,0.0,0.98001,1e-05,3.41787]
[1776390404441,49.21,74735.22,0.0,0.98003,1e-05,3.41515]
[1776390404810,49.21,74735.22,0.0,0.98003,1e-05,3.41515]
[1776390404936,49.21,74735.22,0.0,0.98003,1e-05,3.41515]
[1776390405037,49.2,74735.91,0.0,0.98005,1e-05,3.41251]
[1776390411760,49.19,74735.91,0.0,0.98007,1e-05,3.40866]
[1776390414120,49.19,74735.1,0.0,0.98007,1e-05,3.40962]
[1776390414196,49.19,74735.1,0.0,0.98007,1e-05,3.40962]
[1776390414307,49.19,74735.1,0.0,0.98007,1e-05,3.40962]
[1776390414443,49.18,74734.96,0.0,0.98007,1e-05,3.40861]
[1776390419817,49.17,74732.66,0.0,0.98006,1e-05,3.40992]
[1776390423662,49.17,74731.19,0.0,0.98006,1e-05,3.41088]
[1776390423698,49.17,74731.19,0.0,0.98006,1e-05,3.41088]
[1776390423929,49.17,74731.19,0.0,0.98006,1e-05,3.41088]
[1776390423941,49.17,74731.19,0.0,0.98006,1e-05,3.41088]
[1776390424030,49.16,74730.33,0.0,0.98005,1e-05,3.41127]
[1776390428758,49.16,74733.61,0.0,0.98011,1e-05,3.40286]
[1776390428942,49.16,74733.61,0.0,0.98011,1e-05,3.40286]
[1776390429011,49.16,74733.61,0.0,0.98011,1e-05,3.40286]
[1776390429196,49.16,74733.61,0.0,0.98011,1e-05,3.40286]
[1776390429289,49.15,74734.09,0.0,0.98013,1e-05,3.40064]
[1776390434930,49.14,74737.0,0.0,0.98019,1e-05,3.39179]
[1776390439966,49.13,74737.9,0.0,0.98023,1e-05,3.3865]
[1776390440663,49.13,74737.9,0.0,0.98023,1e-05,3.3865]
[1776390440698,49.13,74737.9,0.0,0.98023,1e-05,3.3865]
[1776390440893,49.13,74737.9,0.0,0.98023,1e-05,3.3865]
[1776390440939,49.13,74737.9,0.0,0.98023,1e-05,3.3865]
[1776390440973,49.13,74737.83,0.0,0.98023,1e-05,3.38591]
[1776390446008,49.11,74736.55,0.0,0.98024,1e-05,3.38483]
[1776390452054,49.09,74736.07,0.0,0.98028,1e-05,3.3789]
[1776390453715,49.09,74735.51,0.0,0.98027,1e-05,3.37929]
[1776390453947,49.09,74735.51,0.0,0.98027,1e-05,3.37929]
[1776390453990,49.09,74735.51,0.0,0.98027,1e-05,3.37929]
[1776390454197,49.09,74735.51,0.0,0.98027,1e-05,3.37929]
[1776390454254,49.09,74734.59,0.0,0.98026,1e-05,3.38039]
[1776390460117,49.08,74728.88,0.0,0.98021,1e-05,3.38804]
[1776390461124,49.07,74712.71,0.0,0.97999,1e-05,3.41864]
[1776390462131,49.07,74711.47,0.0,0.97998,1e-05,3.42043]
[1776390464166,49.07,74711.36,0.0,0.97998,1e-05,3.41997]
[1776390464204,49.07,74711.36,0.0,0.97998,1e-05,3.41997]
[1776390464356,49.07,74711.36,0.0,0.97998,1e-05,3.41997]
[1776390464445,49.07,74711.36,0.0,0.97998,1e-05,3.41997]
[1776390464374,49.07,74711.31,0.0,0.97999,1e-05,3.4194]
[1776390471194,49.05,74711.48,0.0,0.98002,1e-05,3.4144]
[1776390476229,49.04,74714.73,0.0,0.98009,1e-05,3.40471]
[1776390477286,49.04,74714.73,0.0,0.98009,1e-05,3.40471]
[1776390477446,49.04,74714.73,0.0,0.98009,1e-05,3.40471]
[1776390477299,49.04,74717.26,0.0,0.98013,1e-05,3.39896]
[1776390477565,49.04,74717.26,0.0,0.98013,1e-05,3.39896]
[1776390477691,49.04,74717.26,0.0,0.98013,1e-05,3.39896]
[1776390478242,49.03,74718.0,0.0,0.98015,1e-05,3.39675]
[1776390480257,49.03,74721.82,0.0,0.98021,1e-05,3.38774]
[1776390480559,49.03,74721.82,0.0,0.98021,1e-05,3.38774]
[1776390480700,49.03,74721.82,0.0,0.98021,1e-05,3.38774]
[1776390481265,49.03,74725.33,0.0,0.98026,1e-05,3.38011]
[1776390481521,49.03,74725.33,0.0,0.98026,1e-05,3.38011]
[1776390481694,49.03,74725.33,0.0,0.98026,1e-05,3.38011]
[1776390482272,49.02,74727.28,0.0,0.9803,1e-05,3.37557]
[1776390487307,49.01,74727.05,0.0,0.98032,1e-05,3.37254]
[1776390488792,49.01,74725.16,0.0,0.9803,1e-05,3.37556]
[1776390488942,49.01,74725.16,0.0,0.9803,1e-05,3.37556]
[1776390491335,49.0,74717.37,0.0,0.9802,1e-05,3.3888]
[1776390491943,49.0,74717.37,0.0,0.9802,1e-05,3.3888]
[1776390492196,49.0,74717.37,0.0,0.9802,1e-05,3.3888]
[1776390492342,49.0,74713.43,0.0,0.98015,1e-05,3.39585]
[1776390492536,49.0,74713.43,0.0,0.98015,1e-05,3.39585]
[1776390492696,49.0,74713.43,0.0,0.98015,1e-05,3.39585]
[1776390498384,48.99,74710.87,0.0,0.98014,1e-05,3.39717]
[1776390503419,48.97,74710.09,0.0,0.98015,1e-05,3.3956]
[1776390508454,48.96,74708.53,0.0,0.98015,1e-05,3.39559]
[1776390509461,48.96,74701.27,0.0,0.98006,1e-05,3.40934]
[1776390511974,48.96,74701.16,0.0,0.98007,1e-05,3.40641]
[1776390512194,48.96,74701.16,0.0,0.98007,1e-05,3.40641]
[1776390512200,48.96,74701.16,0.0,0.98007,1e-05,3.40641]
[1776390512443,48.96,74701.16,0.0,0.98007,1e-05,3.40641]
[1776390512481,48.95,74701.45,0.0,0.98008,1e-05,3.4052]
[1776390517137,48.95,74699.16,0.0,0.98007,1e-05,3.40721]
[1776390517193,48.95,74699.16,0.0,0.98007,1e-05,3.40721]
[1776390517281,48.95,74699.16,0.0,0.98007,1e-05,3.40721]
[1776390517437,48.95,74699.16,0.0,0.98007,1e-05,3.40721]
[1776390517516,48.94,74699.82,0.0,0.98008,1e-05,3.40527]
[1776390519531,48.94,74695.98,0.0,0.98004,1e-05,3.41163]
[1776390521365,48.94,74695.06,0.0,0.98003,1e-05,3.41282]
[1776390521438,48.94,74695.06,0.0,0.98003,1e-05,3.41282]
[1776390521458,48.94,74695.06,0.0,0.98003,1e-05,3.41218]
[1776390521639,48.94,74695.06,0.0,0.98003,1e-05,3.41218]
[1776390521697,48.94,74695.06,0.0,0.98003,1e-05,3.41218]
[1776390525573,48.93,74688.71,0.0,0.97996,1e-05,3.42224]
[1776390526580,48.92,74684.63,0.0,0.97991,1e-05,3.42971]
[1776390529259,48.92,74684.33,0.0,0.97991,1e-05,3.42965]
[1776390529443,48.92,74684.33,0.0,0.97991,1e-05,3.42965]
[1776390529447,48.92,74682.07,0.0,0.97988,1e-05,3.43283]
[1776390529574,48.92,74682.07,0.0,0.97988,1e-05,3.43283]
[1776390529690,48.92,74682.07,0.0,0.97988,1e-05,3.43283]
[1776390535650,48.9,74683.51,0.0,0.97993,1e-05,3.426]
[1776390537659,48.9,74684.59,0.0,0.97995,1e-05,3.4232]
[1776390537697,48.9,74684.59,0.0,0.97995,1e-05,3.4232]
[1776390537866,48.9,74684.59,0.0,0.97995,1e-05,3.4232]
[1776390537937,48.9,74684.59,0.0,0.97995,1e-05,3.4232]
[1776390537968,48.9,74685.02,0.0,0.97996,1e-05,3.4217]
[1776390543528,48.89,74685.83,0.0,0.97999,1e-05,3.41752]
[1776390543623,48.89,74686.9,0.0,0.98001,1e-05,3.41476]
[1776390543689,48.89,74686.9,0.0,0.98001,1e-05,3.41476]
[1776390543702,48.89,74686.59,0.0,0.98001,1e-05,3.41474]
[1776390547362,48.88,74685.95,0.0,0.98001,1e-05,3.41539]
[1776390547396,48.88,74675.61,0.0,0.97987,1e-05,3.43406]
[1776390547732,48.88,74658.98,0.0,0.97964,1e-05,3.46739]
[1776390548739,48.87,74657.62,0.0,0.97962,1e-05,3.4694]
[1776390550769,48.87,74657.62,0.0,0.97962,1e-05,3.4694]
[1776390550856,48.87,74655.93,0.0,0.97961,1e-05,3.47135]
[1776390556796,48.85,74651.13,0.0,0.97957,1e-05,3.47659]
[1776390559817,48.85,74645.88,0.0,0.97951,1e-05,3.48495]
[1776390565859,48.83,74646.7,0.0,0.97956,1e-05,3.47877]
[1776390568460,48.83,74646.77,0.0,0.97956,1e-05,3.47788]
[1776390568512,48.82,74647.81,0.0,0.97959,1e-05,3.4743]
[1776390568688,48.82,74647.81,0.0,0.97959,1e-05,3.4743]
[1776390568880,48.82,74649.55,0.0,0.97961,1e-05,3.47079]
[1776390569775,48.82,74649.55,0.0,0.97961,1e-05,3.47079]
[1776390569943,48.82,74649.55,0.0,0.97961,1e-05,3.47079]
[1776390569987,48.82,74652.74,0.0,0.97966,1e-05,3.46363]
[1776390572908,48.81,74640.63,0.0,0.97951,1e-05,3.48401]
[1776390573914,48.81,74632.95,0.0,0.97941,1e-05,3.49881]
[1776390574882,48.81,74632.95,0.0,0.97941,1e-05,3.49881]
[1776390574940,48.81,74632.95,0.0,0.97941,1e-05,3.49881]
[1776390575183,48.81,74632.95,0.0,0.97941,1e-05,3.49881]
[1776390575429,48.81,74632.95,0.0,0.97941,1e-05,3.49881]
[1776390575525,48.81,74632.95,0.0,0.97941,1e-05,3.49809]
[1776390576936,48.81,74629.47,0.0,0.97937,1e-05,3.50479]
[1776390579969,48.8,74632.15,0.0,0.97941,1e-05,3.49861]
[1776390580191,48.8,74632.15,0.0,0.97941,1e-05,3.49861]
[1776390580441,48.8,74632.15,0.0,0.97941,1e-05,3.49861]
[1776390580512,48.8,74632.82,0.0,0.97942,1e-05,3.49654]
[1776390582978,48.8,74637.76,0.0,0.9795,1e-05,3.48584]
[1776390587006,48.79,74643.28,0.0,0.97959,1e-05,3.47286]
[1776390588106,48.79,74643.28,0.0,0.97959,1e-05,3.47286]
[1776390588202,48.79,74643.28,0.0,0.97959,1e-05,3.47286]
[1776390588424,48.79,74643.28,0.0,0.97959,1e-05,3.47286]
[1776390588440,48.79,74643.28,0.0,0.97959,1e-05,3.47286]
[1776390588542,48.79,74645.07,0.0,0.97963,1e-05,3.46763]
[1776390593048,48.78,74641.96,0.0,0.97961,1e-05,3.47071]
[1776390594055,48.77,74631.28,0.0,0.97946,1e-05,3.49152]
[1776390595101,48.77,74631.28,0.0,0.97946,1e-05,3.49152]
[1776390595206,48.77,74631.28,0.0,0.97946,1e-05,3.49152]
[1776390595239,48.77,74623.95,0.0,0.97936,1e-05,3.50476]
[1776390596069,48.77,74618.7,0.0,0.97929,1e-05,3.51545]
[1776390597077,48.77,74615.04,0.0,0.97924,1e-05,3.52205]
[1776390598083,48.76,74611.88,0.0,0.9792,1e-05,3.52762]
[1776390601449,48.76,74611.13,0.0,0.9792,1e-05,3.52736]
[1776390601511,48.75,74611.15,0.0,0.97922,1e-05,3.52552]
[1776390604072,48.75,74610.49,0.0,0.97921,1e-05,3.52596]
[1776390604192,48.75,74610.49,0.0,0.97921,1e-05,3.52596]
[1776390605434,48.74,74611.35,0.0,0.97923,1e-05,3.5233]
[1776390605541,48.74,74623.82,0.0,0.97942,1e-05,3.497]
[1776390606204,48.74,74630.51,0.0,0.97951,1e-05,3.48343]
[1776390607220,48.73,74636.58,0.0,0.97961,1e-05,3.46944]
[1776390608227,48.73,74639.49,0.0,0.97966,1e-05,3.46277]
[1776390610262,48.73,74641.36,0.0,0.97969,1e-05,3.45822]
[1776390610437,48.73,74641.36,0.0,0.97969,1e-05,3.45822]
[1776390610516,48.72,74640.85,0.0,0.9797,1e-05,3.45771]
[1776390610674,48.72,74640.85,0.0,0.9797,1e-05,3.45771]
[1776390610702,48.72,74640.85,0.0,0.9797,1e-05,3.45771]
[1776390616283,48.72,74643.46,0.0,0.97974,1e-05,3.45099]
[1776390617290,48.72,74646.03,0.0,0.97978,1e-05,3.44636]
[1776390618176,48.72,74646.03,0.0,0.97978,1e-05,3.44636]
[1776390618201,48.72,74646.03,0.0,0.97978,1e-05,3.44636]
[1776390618652,48.72,74646.03,0.0,0.97978,1e-05,3.44636]
[1776390618662,48.72,74647.33,0.0,0.97979,1e-05,3.44484]
[1776390618691,48.72,74647.33,0.0,0.97979,1e-05,3.44484]
[1776390619304,48.72,74653.39,0.0,0.97987,1e-05,3.43268]
[1776390621996,48.73,74654.13,0.0,0.97988,1e-05,3.43233]
[1776390622189,48.73,74654.13,0.0,0.97988,1e-05,3.43233]
[1776390622324,48.73,74653.37,0.0,0.97986,1e-05,3.43444]
[1776390622729,48.73,74653.37,0.0,0.97986,1e-05,3.43444]
[1776390622935,48.73,74653.37,0.0,0.97986,1e-05,3.43444]
[1776390627785,48.74,74653.03,0.0,0.97984,1e-05,3.43798]
[1776390627939,48.74,74653.03,0.0,0.97984,1e-05,3.43798]
[1776390629875,48.74,74653.36,0.0,0.97983,1e-05,3.43846]
[1776390629935,48.74,74653.36,0.0,0.97983,1e-05,3.43846]
[1776390630381,48.75,74659.1,0.0,0.97991,1e-05,3.42754]
[1776390631540,48.75,74659.1,0.0,0.97991,1e-05,3.42754]
[1776390631700,48.75,74659.65,0.0,0.97992,1e-05,3.42573]
[1776390634063,48.75,74660.99,0.0,0.97994,1e-05,3.42364]
[1776390634409,48.75,74649.87,0.0,0.97977,1e-05,3.44652]
[1776390635062,48.75,74649.87,0.0,0.97977,1e-05,3.44652]
[1776390635197,48.75,74649.87,0.0,0.97977,1e-05,3.44652]
[1776390635416,48.78,74643.04,0.0,0.97964,1e-05,3.46618]
[1776390636423,48.78,74641.18,0.0,0.97961,1e-05,3.47048]
[1776390637539,48.78,74641.18,0.0,0.97961,1e-05,3.47048]
[1776390637691,48.78,74641.18,0.0,0.97961,1e-05,3.47048]
[1776390637591,48.78,74639.21,0.0,0.97957,1e-05,3.47549]
[1776390640451,48.79,74635.18,0.0,0.9795,1e-05,3.48516]
[1776390641547,48.79,74635.18,0.0,0.9795,1e-05,3.48516]
[1776390641688,48.79,74635.18,0.0,0.9795,1e-05,3.48516]
[1776390641558,48.79,74633.55,0.0,0.97947,1e-05,3.48895]
[1776390642201,48.79,74633.55,0.0,0.97947,1e-05,3.48895]
[1776390643472,48.79,74627.5,0.0,0.97938,1e-05,3.5022]
[1776390644680,48.79,74627.5,0.0,0.97938,1e-05,3.5022]
[1776390644691,48.79,74627.5,0.0,0.97938,1e-05,3.5022]
[1776390644733,48.79,74626.23,0.0,0.97936,1e-05,3.50524]
[1776390645620,48.79,74626.23,0.0,0.97936,1e-05,3.50524]
[1776390645697,48.79,74626.23,0.0,0.97936,1e-05,3.50524]
[1776390651417,48.8,74626.83,0.0,0.97935,1e-05,3.50674]
[1776390651440,48.8,74626.83,0.0,0.97935,1e-05,3.50674]
[1776390651469,48.8,74626.83,0.0,0.97935,1e-05,3.50674]
[1776390653244,48.8,74626.45,0.0,0.97934,1e-05,3.50842]
[1776390653291,48.8,74626.45,0.0,0.97934,1e-05,3.50842]
[1776390653413,48.8,74626.45,0.0,0.97934,1e-05,3.50842]
[1776390653543,48.8,74622.21,0.0,0.97928,1e-05,3.51705]
[1776390654550,48.81,74616.36,0.0,0.97918,1e-05,3.52987]
[1776390655681,48.81,74609.63,0.0,0.97908,1e-05,3.54405]
[1776390656276,48.81,74609.63,0.0,0.97908,1e-05,3.54405]
[1776390656328,48.81,74609.63,0.0,0.97908,1e-05,3.54405]
[1776390656436,48.81,74609.63,0.0,0.97908,1e-05,3.54405]
[1776390663613,48.82,74612.26,0.0,0.9791,1e-05,3.54176]
[1776390664620,48.82,74609.76,0.0,0.97906,1e-05,3.54728]
[1776390665514,48.82,74609.76,0.0,0.97906,1e-05,3.54728]
[1776390665566,48.82,74609.76,0.0,0.97906,1e-05,3.54728]
[1776390665689,48.82,74609.76,0.0,0.97906,1e-05,3.54728]
[1776390672042,48.83,74610.32,0.0,0.97905,1e-05,3.54873]
[1776390672094,48.83,74610.32,0.0,0.97905,1e-05,3.54873]
[1776390672192,48.83,74610.32,0.0,0.97905,1e-05,3.54873]
[1776390676704,48.84,74613.64,0.0,0.97909,1e-05,3.54376]
[1776390680717,48.84,74613.94,0.0,0.97908,1e-05,3.54425]
[1776390680769,48.84,74614.04,0.0,0.97908,1e-05,3.54441]
[1776390680939,48.84,74614.04,0.0,0.97908,1e-05,3.54441]
[1776390683753,48.84,74612.04,0.0,0.97905,1e-05,3.54958]
[1776390684760,48.85,74610.24,0.0,0.97902,1e-05,3.55362]
[1776390687413,48.85,74609.92,0.0,0.97901,1e-05,3.55462]
[1776390687443,48.85,74609.92,0.0,0.97901,1e-05,3.55462]
[1776390687455,48.85,74609.92,0.0,0.97901,1e-05,3.55462]
[1776390689290,48.85,74611.79,0.0,0.97903,1e-05,3.55146]
[1776390689437,48.85,74611.79,0.0,0.97903,1e-05,3.55146]
[1776390690802,48.85,74616.03,0.0,0.97909,1e-05,3.54381]
[1776390694961,48.86,74616.35,0.0,0.9791,1e-05,3.54232]
[1776390695015,48.86,74616.35,0.0,0.9791,1e-05,3.54232]
[1776390695189,48.86,74616.35,0.0,0.9791,1e-05,3.54232]
[1776390698861,48.86,74613.88,0.0,0.97905,1e-05,3.54913]
[1776390703361,48.87,74613.21,0.0,0.97903,1e-05,3.55151]
[1776390703413,48.87,74613.21,0.0,0.97903,1e-05,3.55151]
[1776390703435,48.87,74613.21,0.0,0.97903,1e-05,3.55151]
[1776390703897,48.87,74616.47,0.0,0.97907,1e-05,3.54549]
[1776390704904,48.87,74619.42,0.0,0.97911,1e-05,3.5398]
[1776390710240,48.87,74618.9,0.0,0.9791,1e-05,3.54225]
[1776390710285,48.87,74618.9,0.0,0.9791,1e-05,3.54225]
[1776390710437,48.87,74618.9,0.0,0.9791,1e-05,3.54225]
[1776390710945,48.88,74621.78,0.0,0.97913,1e-05,3.53706]
[1776390711953,48.88,74624.56,0.0,0.97917,1e-05,3.53174]
[1776390716988,48.88,74625.73,0.0,0.97918,1e-05,3.53119]
[1776390722025,48.89,74622.35,0.0,0.97911,1e-05,3.53992]
[1776390723446,48.89,74622.35,0.0,0.97911,1e-05,3.53992]
[1776390723498,48.89,74622.35,0.0,0.97911,1e-05,3.53992]
[1776390723697,48.89,74622.35,0.0,0.97911,1e-05,3.53992]
[1776390723698,48.89,74617.23,0.0,0.97903,1e-05,3.55108]
[1776390724039,48.89,74614.23,0.0,0.97899,1e-05,3.55723]
[1776390729119,48.9,74614.87,0.0,0.97899,1e-05,3.55719]
[1776390729195,48.9,74614.87,0.0,0.97899,1e-05,3.55719]
[1776390730117,48.9,74613.95,0.0,0.97897,1e-05,3.55971]
[1776390735297,48.9,74614.26,0.0,0.97897,1e-05,3.56001]
[1776390735349,48.9,74614.26,0.0,0.97897,1e-05,3.56001]
[1776390735435,48.9,74614.26,0.0,0.97897,1e-05,3.56001]
[1776390735672,48.9,74614.26,0.0,0.97897,1e-05,3.56001]
[1776390739144,48.91,74618.04,0.0,0.97901,1e-05,3.55411]
[1776390744179,48.91,74615.81,0.0,0.97897,1e-05,3.56025]
[1776390749214,48.92,74613.96,0.0,0.97893,1e-05,3.56552]
[1776390751438,48.92,74613.65,0.0,0.97893,1e-05,3.56645]
[1776390751482,48.92,74613.65,0.0,0.97893,1e-05,3.56645]
[1776390751690,48.92,74613.65,0.0,0.97893,1e-05,3.56645]
[1776390755262,48.92,74611.51,0.0,0.9789,1e-05,3.57033]
[1776390757750,48.93,74611.01,0.0,0.97889,1e-05,3.57164]
[1776390757817,48.93,74611.11,0.0,0.97888,1e-05,3.57197]
[1776390757934,48.93,74611.11,0.0,0.97888,1e-05,3.57197]
[1776390763312,48.93,74609.93,0.0,0.97886,1e-05,3.57574]
[1776390770361,48.94,74610.53,0.0,0.97885,1e-05,3.57632]
[1776390771411,48.94,74610.53,0.0,0.97885,1e-05,3.57632]
[1776390771438,48.94,74610.53,0.0,0.97885,1e-05,3.57632]
[1776390771463,48.94,74610.53,0.0,0.97885,1e-05,3.57632]
[1776390775163,48.94,74610.91,0.0,0.97885,1e-05,3.57657]
[1776390775197,48.94,74610.91,0.0,0.97885,1e-05,3.57657]
[1776390775396,48.94,74613.42,0.0,0.97889,1e-05,3.57167]
[1776390778416,48.95,74615.21,0.0,0.97891,1e-05,3.5688]
[1776390782445,48.95,74611.99,0.0,0.97885,1e-05,3.57651]
[1776390783546,48.95,74611.99,0.0,0.97885,1e-05,3.57651]
[1776390783633,48.95,74611.99,0.0,0.97885,1e-05,3.57651]
[1776390783687,48.95,74611.99,0.0,0.97885,1e-05,3.57651]
[1776390788487,48.95,74608.78,0.0,0.97879,1e-05,3.58465]
[1776390793287,48.96,74608.35,0.0,0.97878,1e-05,3.58627]
[1776390793339,48.96,74608.35,0.0,0.97878,1e-05,3.58627]
[1776390793438,48.96,74608.35,0.0,0.97878,1e-05,3.58627]
[1776390798558,48.96,74607.91,0.0,0.97876,1e-05,3.58887]
[1776390803593,48.97,74609.11,0.0,0.97877,1e-05,3.58759]
[1776390806614,48.97,74615.96,0.0,0.97887,1e-05,3.57421]
[1776390807621,48.97,74617.78,0.0,0.9789,1e-05,3.57071]
[1776390808247,48.97,74617.78,0.0,0.9789,1e-05,3.57071]
[1776390808442,48.97,74617.78,0.0,0.9789,1e-05,3.57071]
[1776390808512,48.97,74617.78,0.0,0.9789,1e-05,3.57071]
[1776390808691,48.97,74617.78,0.0,0.9789,1e-05,3.57071]
[1776390808776,48.97,74618.84,0.0,0.97891,1e-05,3.56907]
[1776390810641,48.97,74621.05,0.0,0.97894,1e-05,3.56481]
[1776390815677,48.98,74622.11,0.0,0.97895,1e-05,3.56213]
[1776390819705,48.98,74623.96,0.0,0.97897,1e-05,3.55977]
[1776390820252,48.98,74623.96,0.0,0.97897,1e-05,3.55977]
[1776390820304,48.98,74623.96,0.0,0.97897,1e-05,3.55977]
[1776390820437,48.98,74623.96,0.0,0.97897,1e-05,3.55977]
[1776390822726,48.99,74612.32,0.0,0.97879,1e-05,3.58456]
[1776390823733,48.99,74611.0,0.0,0.97877,1e-05,3.58753]
[1776390828050,48.99,74612.29,0.0,0.97878,1e-05,3.58585]
[1776390828101,48.99,74612.29,0.0,0.97878,1e-05,3.58585]
[1776390828189,48.99,74612.29,0.0,0.97878,1e-05,3.58585]
[1776390833803,48.99,74612.73,0.0,0.97878,1e-05,3.58643]
[1776390839845,49.0,74612.77,0.0,0.97877,1e-05,3.58782]
[1776390844881,49.0,74612.13,0.0,0.97875,1e-05,3.59036]
[1776390845888,49.0,74609.5,0.0,0.97871,1e-05,3.59602]
[1776390846505,49.0,74609.5,0.0,0.97871,1e-05,3.59602]
[1776390846557,49.0,74609.5,0.0,0.97871,1e-05,3.59602]
[1776390846688,49.0,74609.5,0.0,0.97871,1e-05,3.59602]
[1776390852937,49.01,74608.9,0.0,0.97869,1e-05,3.59885]
[1776390856257,49.01,74608.14,0.0,0.97868,1e-05,3.60087]
[1776390856346,49.01,74600.18,0.0,0.97856,1e-05,3.61756]
[1776390856966,49.01,74592.44,0.0,0.97844,1e-05,3.63383]
[1776390857972,49.01,74589.34,0.0,0.97839,1e-05,3.64045]
[1776390859722,49.01,74589.34,0.0,0.97839,1e-05,3.64045]
[1776390859749,49.01,74589.54,0.0,0.9784,1e-05,3.64034]
[1776390860495,49.01,74589.54,0.0,0.9784,1e-05,3.64034]
[1776390860547,49.01,74589.54,0.0,0.9784,1e-05,3.64034]
[1776390860700,49.01,74589.54,0.0,0.9784,1e-05,3.64034]
[1776390862000,49.02,74594.11,0.0,0.97846,1e-05,3.63115]
[1776390866028,49.02,74596.89,0.0,0.9785,1e-05,3.62606]
[1776390867853,49.02,74596.89,0.0,0.9785,1e-05,3.62606]
[1776390867905,49.02,74596.89,0.0,0.9785,1e-05,3.62606]
[1776390867035,49.02,74599.79,0.0,0.97854,1e-05,3.62023]
[1776390867942,49.02,74599.79,0.0,0.97854,1e-05,3.62023]
[1776390873077,49.02,74599.72,0.0,0.97854,1e-05,3.61961]
[1776390877105,49.02,74597.29,0.0,0.9785,1e-05,3.62542]
[1776390881486,49.03,74597.78,0.0,0.9785,1e-05,3.62496]
[1776390881538,49.03,74597.78,0.0,0.9785,1e-05,3.62496]
[1776390881692,49.03,74597.78,0.0,0.9785,1e-05,3.62496]
[1776390885573,49.03,74597.88,0.0,0.9785,1e-05,3.6255]
[1776390885625,49.03,74597.88,0.0,0.9785,1e-05,3.6255]
[1776390885696,49.03,74597.88,0.0,0.9785,1e-05,3.6255]
[1776390886168,49.03,74602.22,0.0,0.97856,1e-05,3.61687]
[1776390887175,49.03,74608.93,0.0,0.97866,1e-05,3.60318]
[1776390889182,49.03,74609.68,0.0,0.97867,1e-05,3.60186]
[1776390889234,49.03,74609.68,0.0,0.97867,1e-05,3.60186]
[1776390889436,49.03,74609.68,0.0,0.97867,1e-05,3.60186]
[1776390891203,49.03,74612.29,0.0,0.9787,1e-05,3.59715]
[1776390894224,49.04,74607.48,0.0,0.97863,1e-05,3.6078]
[1776390895588,49.04,74607.48,0.0,0.97863,1e-05,3.6078]
[1776390895640,49.04,74607.48,0.0,0.97863,1e-05,3.6078]
[1776390895701,49.04,74607.48,0.0,0.97863,1e-05,3.6078]
[1776390895794,49.04,74605.62,0.0,0.9786,1e-05,3.61208]
[1776390896989,49.04,74605.52,0.0,0.97859,1e-05,3.61228]
[1776390897189,49.04,74605.52,0.0,0.97859,1e-05,3.61228]
[1776390901273,49.04,74608.05,0.0,0.97862,1e-05,3.60809]
[1776390902280,49.04,74627.59,0.0,0.97891,1e-05,3.56807]
[1776390903289,49.04,74631.02,0.0,0.97896,1e-05,3.56133]
[1776390904295,49.04,74634.02,0.0,0.979,1e-05,3.55549]
[1776390905303,49.05,74637.2,0.0,0.97905,1e-05,3.54931]
[1776390906310,49.05,74639.87,0.0,0.97908,1e-05,3.54418]
[1776390908324,49.05,74635.2,0.0,0.97901,1e-05,3.55437]
[1776390909331,49.05,74632.49,0.0,0.97897,1e-05,3.56023]
[1776390910339,49.05,74638.94,0.0,0.97906,1e-05,3.54735]
[1776390911345,49.05,74647.05,0.0,0.97918,1e-05,3.53116]
[1776390912351,49.05,74648.49,0.0,0.97919,1e-05,3.52858]
[1776390913045,49.05,74648.49,0.0,0.97919,1e-05,3.52858]
[1776390913087,49.05,74648.49,0.0,0.97919,1e-05,3.52858]
[1776390913191,49.05,74648.49,0.0,0.97919,1e-05,3.52858]
[1776390915373,49.05,74646.12,0.0,0.97916,1e-05,3.53395]
[1776390916380,49.06,74643.94,0.0,0.97912,1e-05,3.53874]
[1776390917696,49.06,74643.94,0.0,0.97912,1e-05,3.53874]
[1776390917711,49.06,74642.98,0.0,0.97911,1e-05,3.54105]
[1776390921790,49.06,74642.16,0.0,0.9791,1e-05,3.54215]
[1776390921845,49.06,74642.16,0.0,0.9791,1e-05,3.54215]
[1776390921938,49.06,74642.16,0.0,0.9791,1e-05,3.54215]
[1776390923429,49.05,74644.26,0.0,0.97913,1e-05,3.53732]
[1776390928467,49.05,74643.37,0.0,0.97912,1e-05,3.53936]
[1776390933512,49.06,74654.9,0.0,0.97928,1e-05,3.51589]
[1776390934058,49.06,74654.9,0.0,0.97928,1e-05,3.51589]
[1776390934144,49.06,74654.9,0.0,0.97928,1e-05,3.51589]
[1776390934519,49.06,74662.77,0.0,0.9794,1e-05,3.49985]
[1776390936536,49.06,74690.24,0.0,0.97979,1e-05,3.44454]
[1776390937143,49.06,74690.24,0.0,0.97979,1e-05,3.44454]
[1776390937539,49.06,74698.5,0.0,0.9799,1e-05,3.4281]
[1776390941555,49.06,74697.56,0.0,0.97989,1e-05,3.43058]
[1776390941572,49.06,74719.75,0.0,0.9802,1e-05,3.3867]
[1776390942113,49.06,74719.75,0.0,0.9802,1e-05,3.3867]
[1776390942578,49.06,74729.86,0.0,0.98034,1e-05,3.36692]
[1776390943181,49.06,74729.86,0.0,0.98034,1e-05,3.36692]
[1776390943585,49.06,74737.77,0.0,0.98044,1e-05,3.35158]
[1776390945576,49.06,74736.73,0.0,0.98043,1e-05,3.35377]
[1776390945599,49.06,74756.82,0.0,0.9807,1e-05,3.31485]
[1776390946726,49.06,74756.82,0.0,0.9807,1e-05,3.31485]
[1776390946766,49.06,74758.72,0.0,0.98073,1e-05,3.31139]
[1776390948621,49.07,74762.64,0.0,0.98078,1e-05,3.30427]
[1776390953656,49.07,74756.23,0.0,0.98068,1e-05,3.31777]
[1776390958691,49.07,74752.68,0.0,0.98063,1e-05,3.32565]
[1776390960705,49.07,74748.31,0.0,0.98056,1e-05,3.33451]
[1776390962719,49.08,74740.9,0.0,0.98046,1e-05,3.3493]
[1776390964733,49.08,74741.66,0.0,0.98047,1e-05,3.34813]
[1776390966747,49.08,74747.49,0.0,0.98055,1e-05,3.33707]
[1776390971782,49.08,74750.8,0.0,0.98059,1e-05,3.33143]
[1776390976818,49.08,74750.23,0.0,0.98057,1e-05,3.3334]
[1776390978237,49.08,74749.3,0.0,0.98056,1e-05,3.33538]
[1776390978439,49.08,74749.3,0.0,0.98056,1e-05,3.33538]
[1776390979681,49.09,74749.33,0.0,0.98056,1e-05,3.3355]
[1776390979688,49.09,74749.33,0.0,0.98056,1e-05,3.3355]
[1776390979840,49.09,74747.72,0.0,0.98053,1e-05,3.3388]
[1776390984049,49.09,74748.43,0.0,0.98054,1e-05,3.33793]
[1776390983868,49.09,74740.91,0.0,0.98044,1e-05,3.35277]
[1776390984197,49.09,74740.91,0.0,0.98044,1e-05,3.35277]
[1776390986075,49.09,74741.46,0.0,0.98044,1e-05,3.35187]
[1776390985887,49.09,74748.55,0.0,0.98054,1e-05,3.33835]
[1776390986196,49.09,74748.55,0.0,0.98054,1e-05,3.33835]
[1776390986430,49.09,74748.55,0.0,0.98054,1e-05,3.33835]
[1776390986441,49.09,74748.55,0.0,0.98054,1e-05,3.33835]
[1776390986894,49.09,74750.23,0.0,0.98056,1e-05,3.33526]
[1776390992007,49.09,74752.21,0.0,0.98058,1e-05,3.33209]
[1776390992093,49.09,74773.64,0.0,0.98088,1e-05,3.28901]
[1776390992942,49.09,74784.99,0.0,0.98103,1e-05,3.26724]
[1776390993949,49.1,74797.02,0.0,0.98119,1e-05,3.24481]
[1776390994967,49.1,74798.88,0.0,0.98121,1e-05,3.24159]
[1776390995659,49.1,74798.88,0.0,0.98121,1e-05,3.24159]
[1776390995967,49.1,74807.04,0.0,0.98132,1e-05,3.22642]
[1776390996974,49.1,74812.72,0.0,0.98139,1e-05,3.21603]
[1776390998988,49.1,74817.99,0.0,0.98145,1e-05,3.20682]
[1776391004032,49.11,74817.4,0.0,0.98143,1e-05,3.20982]
[1776391006040,49.11,74813.43,0.0,0.98138,1e-05,3.21806]
[1776391009684,49.12,74811.19,0.0,0.98134,1e-05,3.22336]
[1776391009699,49.12,74811.19,0.0,0.98134,1e-05,3.22336]
[1776391010406,49.12,74811.72,0.0,0.98134,1e-05,3.22271]
[1776391010438,49.12,74811.72,0.0,0.98134,1e-05,3.22271]
[1776391011076,49.12,74811.27,0.0,0.98134,1e-05,3.22391]
[1776391014097,49.12,74803.44,0.0,0.98123,1e-05,3.2398]
[1776391015489,49.12,74801.36,0.0,0.9812,1e-05,3.24407]
[1776391015691,49.12,74801.36,0.0,0.9812,1e-05,3.24407]
[1776391021145,49.13,74800.78,0.0,0.98118,1e-05,3.24705]
[1776391026669,49.13,74802.05,0.0,0.98118,1e-05,3.24585]
[1776391026689,49.13,74802.05,0.0,0.98118,1e-05,3.24585]
[1776391026771,49.13,74809.23,0.0,0.98128,1e-05,3.23253]
[1776391027408,49.13,74809.23,0.0,0.98128,1e-05,3.23253]
[1776391027440,49.13,74809.23,0.0,0.98128,1e-05,3.23253]
[1776391027442,49.14,74812.98,0.0,0.98132,1e-05,3.22576]
[1776391029229,49.14,74816.66,0.0,0.98137,1e-05,3.21915]
[1776391029434,49.14,74816.66,0.0,0.98137,1e-05,3.21915]
[1776391033230,49.14,74831.65,0.0,0.98155,1e-05,3.19272]
[1776391034241,49.15,74834.55,0.0,0.98159,1e-05,3.18769]
[1776391035248,49.15,74842.31,0.0,0.98169,1e-05,3.17358]
[1776391037262,49.15,74850.5,0.0,0.98179,1e-05,3.1592]
[1776391040285,49.15,74845.82,0.0,0.98172,1e-05,3.1693]
[1776391044313,49.16,74839.76,0.0,0.98163,1e-05,3.18238]
[1776391045262,49.16,74839.76,0.0,0.98163,1e-05,3.18238]
[1776391045441,49.16,74839.76,0.0,0.98163,1e-05,3.18238]
[1776391046543,49.16,74839.03,0.0,0.98161,1e-05,3.18417]
[1776391046695,49.16,74839.03,0.0,0.98161,1e-05,3.18417]
[1776391046734,49.16,74839.01,0.0,0.98161,1e-05,3.18463]
[1776391048343,49.17,74835.1,0.0,0.98155,1e-05,3.1928]
[1776391050357,49.17,74829.89,0.0,0.98148,1e-05,3.20339]
[1776391051364,49.17,74824.69,0.0,0.98142,1e-05,3.21177]
[1776391053377,49.17,74821.59,0.0,0.98138,1e-05,3.21835]
[1776391055828,49.18,74819.21,0.0,0.98134,1e-05,3.22321]
[1776391055937,49.18,74819.21,0.0,0.98134,1e-05,3.22321]
[1776391061434,49.18,74815.29,0.0,0.98127,1e-05,3.23313]
[1776391065143,49.19,74816.87,0.0,0.98129,1e-05,3.23085]
[1776391065201,49.19,74816.58,0.0,0.98128,1e-05,3.23176]
[1776391067093,49.19,74816.7,0.0,0.98128,1e-05,3.23189]
[1776391067198,49.19,74818.18,0.0,0.9813,1e-05,3.22945]
[1776391067476,49.19,74818.3,0.0,0.9813,1e-05,3.22959]
[1776391072511,49.2,74820.2,0.0,0.98131,1e-05,3.22784]
[1776391077546,49.21,74819.0,0.0,0.98128,1e-05,3.23196]
[1776391082581,49.21,74818.36,0.0,0.98126,1e-05,3.235]
[1776391083468,49.21,74818.36,0.0,0.98126,1e-05,3.235]
[1776391083696,49.21,74818.36,0.0,0.98126,1e-05,3.235]
[1776391090637,49.22,74818.29,0.0,0.98124,1e-05,3.23802]
[1776391095671,49.23,74818.17,0.0,0.98123,1e-05,3.24006]
[1776391096342,49.23,74818.17,0.0,0.98123,1e-05,3.24006]
[1776391096446,49.23,74818.17,0.0,0.98123,1e-05,3.24006]
[1776391097923,49.23,74818.36,0.0,0.98123,1e-05,3.24006]
[1776391097940,49.23,74818.36,0.0,0.98123,1e-05,3.24006]
[1776391098024,49.23,74818.68,0.0,0.98123,1e-05,3.24017]
[1776391103430,49.24,74820.48,0.0,0.98124,1e-05,3.23822]
[1776391103440,49.24,74820.48,0.0,0.98124,1e-05,3.23822]
[1776391108763,49.25,74821.64,0.0,0.98124,1e-05,3.23821]
[1776391111655,49.25,74822.42,0.0,0.98125,1e-05,3.23746]
[1776391111692,49.25,74822.42,0.0,0.98125,1e-05,3.23746]
[1776391113151,49.25,74822.54,0.0,0.98125,1e-05,3.23579]
[1776391113190,49.25,74822.54,0.0,0.98125,1e-05,3.23579]
[1776391113194,49.25,74822.4,0.0,0.98125,1e-05,3.23679]
[1776391113798,49.25,74826.61,0.0,0.9813,1e-05,3.22883]
[1776391118832,49.26,74829.35,0.0,0.98133,1e-05,3.22559]
[1776391124875,49.27,74829.17,0.0,0.98131,1e-05,3.22825]
[1776391128902,49.27,74820.21,0.0,0.98118,1e-05,3.24675]
[1776391129910,49.27,74814.36,0.0,0.9811,1e-05,3.25824]
[1776391130834,49.27,74814.36,0.0,0.9811,1e-05,3.25824]
[1776391130935,49.27,74814.36,0.0,0.9811,1e-05,3.25824]
[1776391131037,49.28,74812.12,0.0,0.98107,1e-05,3.26285]
[1776391134945,49.28,74808.24,0.0,0.98101,1e-05,3.27156]
[1776391135956,49.28,74808.24,0.0,0.98101,1e-05,3.27156]
[1776391136194,49.28,74808.24,0.0,0.98101,1e-05,3.27156]
[1776391138034,49.28,74807.94,0.0,0.981,1e-05,3.27276]
[1776391138193,49.28,74807.94,0.0,0.981,1e-05,3.27276]
[1776391138136,49.29,74807.92,0.0,0.98099,1e-05,3.27343]
[1776391140987,49.29,74796.68,0.0,0.98084,1e-05,3.29554]
[1776391143001,49.29,74796.72,0.0,0.98084,1e-05,3.29602]
[1776391143513,49.29,74796.72,0.0,0.98084,1e-05,3.29602]
[1776391143688,49.29,74796.72,0.0,0.98084,1e-05,3.29602]
[1776391149044,49.3,74794.97,0.0,0.9808,1e-05,3.30113]
[1776391152065,49.3,74784.22,0.0,0.98065,1e-05,3.32255]
[1776391153072,49.3,74782.46,0.0,0.98063,1e-05,3.32615]
[1776391157232,49.3,74781.24,0.0,0.9806,1e-05,3.32908]
[1776391157436,49.3,74778.38,0.0,0.98056,1e-05,3.3348]
[1776391160126,49.3,74778.14,0.0,0.98056,1e-05,3.33562]
[1776391160203,49.3,74778.14,0.0,0.98056,1e-05,3.33562]
[1776391160219,49.3,74778.14,0.0,0.98056,1e-05,3.33579]
[1776391162135,49.3,74772.6,0.0,0.98048,1e-05,3.34687]
[1776391162695,49.3,74772.6,0.0,0.98048,1e-05,3.34687]
[1776391162935,49.3,74772.6,0.0,0.98048,1e-05,3.34687]
[1776391168219,49.31,74772.39,0.0,0.98047,1e-05,3.34817]
[1776391172213,49.31,74772.4,0.0,0.98047,1e-05,3.34845]
[1776391172439,49.31,74772.36,0.0,0.98048,1e-05,3.34698]
[1776391174734,49.31,74772.36,0.0,0.98048,1e-05,3.34698]
[1776391174941,49.31,74772.36,0.0,0.98048,1e-05,3.34698]
[1776391175042,49.31,74772.36,0.0,0.98047,1e-05,3.34728]
[1776391180461,49.31,74770.83,0.0,0.98045,1e-05,3.35099]
[1776391180688,49.31,74770.83,0.0,0.98045,1e-05,3.35099]
[1776391184218,49.32,74773.15,0.0,0.98048,1e-05,3.34693]
[1776391184957,49.32,74773.17,0.0,0.98048,1e-05,3.34704]
[1776391185191,49.32,74773.17,0.0,0.98048,1e-05,3.34704]
[1776391185293,49.32,74773.53,0.0,0.98048,1e-05,3.34664]
[1776391191386,49.32,74770.88,0.0,0.98044,1e-05,3.35266]
[1776391196420,49.32,74768.34,0.0,0.9804,1e-05,3.35827]
[1776391201456,49.32,74757.12,0.0,0.98024,1e-05,3.38079]
[1776391202463,49.32,74747.81,0.0,0.98011,1e-05,3.39913]
[1776391203470,49.33,74747.4,0.0,0.9801,1e-05,3.39999]
[1776391208505,49.33,74747.1,0.0,0.9801,1e-05,3.40087]
[1776391213540,49.33,74745.91,0.0,0.98008,1e-05,3.40344]
[1776391214767,49.33,74745.91,0.0,0.98008,1e-05,3.40344]
[1776391216217,49.33,74742.97,0.0,0.98004,1e-05,3.4093]
[1776391216561,49.33,74751.93,0.0,0.98016,1e-05,3.39173]
[1776391217568,49.33,74753.78,0.0,0.98019,1e-05,3.38817]
[1776391218575,49.33,74747.01,0.0,0.98009,1e-05,3.40152]
[1776391219355,49.33,74747.01,0.0,0.98009,1e-05,3.40152]
[1776391219442,49.33,74747.01,0.0,0.98009,1e-05,3.40152]
[1776391219582,49.33,74744.8,0.0,0.98006,1e-05,3.40591]
[1776391220425,49.33,74744.8,0.0,0.98006,1e-05,3.40591]
[1776391220447,49.33,74744.8,0.0,0.98006,1e-05,3.40591]
[1776391225624,49.33,74747.75,0.0,0.9801,1e-05,3.40039]
[1776391229722,49.33,74745.03,0.0,0.98006,1e-05,3.40589]
[1776391229938,49.33,74745.03,0.0,0.98006,1e-05,3.40589]
[1776391230040,49.33,74745.1,0.0,0.98006,1e-05,3.4058]
[1776391232188,49.33,74745.1,0.0,0.98006,1e-05,3.4058]
[1776391232438,49.33,74744.96,0.0,0.98007,1e-05,3.40435]
[1776391237708,49.33,74746.24,0.0,0.98009,1e-05,3.40209]
[1776391239722,49.33,74753.37,0.0,0.98018,1e-05,3.3882]
[1776391241185,49.33,74753.37,0.0,0.98018,1e-05,3.3882]
[1776391241229,49.33,74749.27,0.0,0.98013,1e-05,3.39635]
[1776391241440,49.33,74749.27,0.0,0.98013,1e-05,3.39635]
[1776391242004,49.33,74749.27,0.0,0.98013,1e-05,3.39635]
[1776391242192,49.33,74749.27,0.0,0.98013,1e-05,3.39635]
[1776391245765,49.33,74744.34,0.0,0.98006,1e-05,3.40621]
[1776391248031,49.33,74741.01,0.0,0.98001,1e-05,3.41279]
[1776391248194,49.33,74741.01,0.0,0.98001,1e-05,3.41279]
[1776391248279,49.33,74741.56,0.0,0.98002,1e-05,3.41174]
[1776391248738,49.33,74741.56,0.0,0.98002,1e-05,3.41174]
[1776391248938,49.33,74741.56,0.0,0.98002,1e-05,3.41174]
[1776391254828,49.33,74740.7,0.0,0.98001,1e-05,3.41359]
[1776391259753,49.33,74739.47,0.0,0.97999,1e-05,3.41614]
[1776391259937,49.33,74739.47,0.0,0.97999,1e-05,3.41614]
[1776391259973,49.33,74739.44,0.0,0.97999,1e-05,3.41624]
[1776391260468,49.33,74739.44,0.0,0.97999,1e-05,3.41624]
[1776391260693,49.33,74739.44,0.0,0.97999,1e-05,3.41624]
[1776391265904,49.33,74738.31,0.0,0.97997,1e-05,3.41871]
[1776391271333,49.34,74740.57,0.0,0.98,1e-05,3.41444]
[1776391271442,49.34,74740.25,0.0,0.97999,1e-05,3.41513]
[1776391272127,49.34,74740.25,0.0,0.97999,1e-05,3.41513]
[1776391272199,49.34,74740.25,0.0,0.97999,1e-05,3.41513]
[1776391272228,49.34,74740.18,0.0,0.97999,1e-05,3.41539]
[1776391277993,49.34,74740.59,0.0,0.98,1e-05,3.41489]
[1776391285042,49.34,74739.74,0.0,0.97998,1e-05,3.41703]
[1776391289070,49.34,74744.69,0.0,0.98005,1e-05,3.40756]
[1776391289706,49.34,74744.69,0.0,0.98005,1e-05,3.40756]
[1776391289937,49.34,74744.69,0.0,0.98005,1e-05,3.40756]
[1776391290077,49.34,74744.15,0.0,0.98004,1e-05,3.4087]
[1776391290424,49.34,74744.15,0.0,0.98004,1e-05,3.4087]
[1776391290443,49.34,74744.15,0.0,0.98004,1e-05,3.4087]
[1776391297126,49.34,74743.95,0.0,0.98004,1e-05,3.40775]
[1776391298135,49.34,74748.0,0.0,0.9801,1e-05,3.39986]
[1776391299148,49.34,74735.48,0.0,0.97993,1e-05,3.42459]
[1776391300432,49.34,74734.23,0.0,0.97991,1e-05,3.42714]
[1776391301135,49.34,74734.23,0.0,0.97991,1e-05,3.42714]
[1776391301236,49.34,74734.18,0.0,0.97991,1e-05,3.42731]
[1776391302672,49.34,74736.25,0.0,0.97994,1e-05,3.42323]
[1776391308207,49.34,74734.52,0.0,0.97991,1e-05,3.42688]
[1776391309215,49.34,74731.01,0.0,0.97986,1e-05,3.43389]
[1776391310752,49.34,74730.54,0.0,0.97985,1e-05,3.43484]
[1776391310938,49.34,74730.54,0.0,0.97985,1e-05,3.43484]
[1776391311398,49.34,74730.54,0.0,0.97985,1e-05,3.43484]
[1776391311229,49.34,74729.86,0.0,0.97984,1e-05,3.4362]
[1776391311443,49.34,74729.86,0.0,0.97984,1e-05,3.4362]
[1776391317271,49.34,74729.61,0.0,0.97984,1e-05,3.43674]
[1776391318278,49.34,74735.03,0.0,0.97992,1e-05,3.42603]
[1776391320292,49.34,74742.05,0.0,0.98001,1e-05,3.41223]
[1776391320921,49.34,74742.05,0.0,0.98001,1e-05,3.41223]
[1776391320936,49.34,74742.05,0.0,0.98001,1e-05,3.41223]
[1776391321299,49.34,74746.96,0.0,0.98008,1e-05,3.40262]
[1776391322481,49.34,74747.08,0.0,0.98008,1e-05,3.40244]
[1776391322692,49.34,74747.08,0.0,0.98008,1e-05,3.40244]
[1776391329010,49.35,74749.72,0.0,0.98012,1e-05,3.39761]
[1776391329188,49.35,74749.72,0.0,0.98012,1e-05,3.39761]
[1776391329355,49.35,74751.91,0.0,0.98015,1e-05,3.39338]
[1776391329857,49.35,74751.91,0.0,0.98015,1e-05,3.39338]
[1776391329941,49.35,74751.91,0.0,0.98015,1e-05,3.39338]
[1776391334390,49.35,74763.48,0.0,0.9803,1e-05,3.37115]
[1776391335397,49.35,74767.36,0.0,0.98036,1e-05,3.3637]
[1776391336404,49.35,74759.91,0.0,0.98025,1e-05,3.37835]
[1776391337694,49.35,74758.19,0.0,0.98023,1e-05,3.38181]
[1776391338418,49.35,74758.12,0.0,0.98023,1e-05,3.38204]
[1776391338846,49.35,74758.12,0.0,0.98023,1e-05,3.38204]
[1776391339428,49.35,74758.12,0.0,0.98023,1e-05,3.38204]
[1776391339449,49.35,74758.12,0.0,0.98023,1e-05,3.38204]
[1776391344460,49.35,74758.5,0.0,0.98023,1e-05,3.38181]
[1776391351510,49.35,74761.03,0.0,0.98027,1e-05,3.37553]
[1776391353086,49.35,74761.03,0.0,0.98027,1e-05,3.37553]
[1776391353196,49.35,74761.03,0.0,0.98027,1e-05,3.37553]
[1776391353298,49.35,74763.86,0.0,0.98031,1e-05,3.3701]
[1776391353654,49.35,74763.86,0.0,0.98031,1e-05,3.3701]
[1776391353692,49.35,74763.86,0.0,0.98031,1e-05,3.3701]
[1776391355537,49.35,74769.76,0.0,0.98039,1e-05,3.35889]
[1776391356686,49.35,74769.76,0.0,0.98039,1e-05,3.35889]
[1776391356938,49.35,74769.76,0.0,0.98039,1e-05,3.35889]
[1776391359167,49.35,74772.85,0.0,0.98043,1e-05,3.35312]
[1776391359200,49.35,74772.85,0.0,0.98043,1e-05,3.35312]
[1776391359269,49.36,74773.27,0.0,0.98043,1e-05,3.35242]
[1776391363418,49.36,74773.3,0.0,0.98043,1e-05,3.35274]
[1776391363449,49.36,74773.3,0.0,0.98043,1e-05,3.35274]
[1776391368629,49.36,74770.56,0.0,0.98039,1e-05,3.35896]
[1776391369815,49.36,74770.56,0.0,0.98039,1e-05,3.35896]
[1776391369941,49.36,74770.56,0.0,0.98039,1e-05,3.35896]
[1776391370311,49.36,74770.56,0.0,0.98039,1e-05,3.35896]
[1776391370443,49.36,74770.56,0.0,0.98039,1e-05,3.35896]
[1776391370413,49.36,74770.34,0.0,0.98038,1e-05,3.35962]
[1776391375338,49.36,74768.1,0.0,0.98035,1e-05,3.36432]
[1776391375444,49.36,74768.1,0.0,0.98035,1e-05,3.36432]
[1776391380712,49.36,74767.29,0.0,0.98033,1e-05,3.36659]
[1776391381719,49.36,74773.23,0.0,0.98041,1e-05,3.35513]
[1776391382886,49.36,74773.23,0.0,0.98041,1e-05,3.35513]
[1776391382942,49.36,74773.23,0.0,0.98041,1e-05,3.35513]
[1776391383479,49.36,74773.23,0.0,0.98041,1e-05,3.35513]
[1776391383043,49.36,74774.91,0.0,0.98044,1e-05,3.35198]
[1776391383655,49.36,74774.91,0.0,0.98044,1e-05,3.35198]
[1776391387164,49.37,74778.37,0.0,0.98048,1e-05,3.34564]
[1776391387190,49.37,74778.37,0.0,0.98048,1e-05,3.34564]
[1776391387265,49.37,74788.18,0.0,0.98061,1e-05,3.32681]
[1776391387914,49.37,74788.18,0.0,0.98061,1e-05,3.32681]
[1776391387939,49.37,74788.18,0.0,0.98061,1e-05,3.32681]
[1776391388015,49.37,74788.4,0.0,0.98061,1e-05,3.32654]
[1776391393805,49.37,74789.07,0.0,0.98062,1e-05,3.3262]
[1776391398840,49.37,74788.7,0.0,0.98061,1e-05,3.32767]
[1776391400310,49.37,74788.7,0.0,0.98061,1e-05,3.32767]
[1776391400437,49.37,74788.7,0.0,0.98061,1e-05,3.32767]
[1776391400502,49.37,74788.82,0.0,0.98061,1e-05,3.32774]
[1776391401164,49.37,74788.82,0.0,0.98061,1e-05,3.32774]
[1776391401211,49.37,74788.82,0.0,0.98061,1e-05,3.32774]
[1776391403875,49.38,74784.37,0.0,0.98054,1e-05,3.33676]
[1776391405888,49.38,74784.32,0.0,0.98054,1e-05,3.33699]
[1776391405936,49.38,74784.32,0.0,0.98054,1e-05,3.33699]
[1776391406037,49.38,74779.32,0.0,0.98047,1e-05,3.34679]
[1776391406850,49.38,74779.32,0.0,0.98047,1e-05,3.34679]
[1776391406940,49.38,74779.32,0.0,0.98047,1e-05,3.34679]
[1776391413954,49.38,74778.64,0.0,0.98047,1e-05,3.34715]
[1776391415197,49.38,74778.64,0.0,0.98047,1e-05,3.34715]
[1776391415438,49.38,74778.64,0.0,0.98047,1e-05,3.34715]
[1776391415539,49.38,74778.46,0.0,0.98046,1e-05,3.34773]
[1776391415947,49.38,74778.46,0.0,0.98046,1e-05,3.34773]
[1776391416187,49.38,74778.46,0.0,0.98046,1e-05,3.34773]
[1776391421410,49.38,74778.32,0.0,0.98046,1e-05,3.34846]
[1776391421439,49.38,74778.32,0.0,0.98046,1e-05,3.34846]
[1776391421507,49.38,74781.65,0.0,0.9805,1e-05,3.34225]
[1776391422519,49.38,74781.65,0.0,0.9805,1e-05,3.34225]
[1776391422566,49.38,74787.54,0.0,0.98058,1e-05,3.33101]
[1776391422689,49.38,74787.54,0.0,0.98058,1e-05,3.33101]
[1776391426654,49.39,74791.27,0.0,0.98063,1e-05,3.32427]
[1776391426687,49.39,74791.27,0.0,0.98063,1e-05,3.32427]
[1776391427137,49.39,74791.27,0.0,0.98063,1e-05,3.32427]
[1776391427203,49.39,74791.27,0.0,0.98063,1e-05,3.32427]
[1776391427238,49.39,74792.11,0.0,0.98064,1e-05,3.32281]
[1776391431080,49.39,74794.94,0.0,0.98067,1e-05,3.31797]
[1776391432393,49.39,74794.94,0.0,0.98067,1e-05,3.31797]
[1776391432435,49.39,74794.94,0.0,0.98067,1e-05,3.31797]
[1776391432489,49.39,74796.16,0.0,0.98069,1e-05,3.31594]
[1776391433306,49.39,74796.16,0.0,0.98069,1e-05,3.31594]
[1776391433445,49.39,74796.16,0.0,0.98069,1e-05,3.31594]
[1776391439137,49.39,74796.49,0.0,0.98068,1e-05,3.3163]
[1776391440362,49.39,74796.49,0.0,0.98068,1e-05,3.3163]
[1776391440443,49.39,74796.49,0.0,0.98068,1e-05,3.3163]
[1776391440544,49.39,74795.48,0.0,0.98067,1e-05,3.31857]
[1776391441180,49.39,74795.48,0.0,0.98067,1e-05,3.31857]
[1776391441190,49.39,74795.48,0.0,0.98067,1e-05,3.31857]
[1776391447192,49.4,74794.96,0.0,0.98066,1e-05,3.32052]
[1776391451753,49.4,74795.29,0.0,0.98066,1e-05,3.32037]
[1776391451941,49.4,74795.29,0.0,0.98066,1e-05,3.32037]
[1776391452226,49.4,74795.95,0.0,0.98066,1e-05,3.31942]
[1776391452702,49.4,74795.95,0.0,0.98066,1e-05,3.31942]
[1776391452942,49.4,74795.95,0.0,0.98066,1e-05,3.31942]
[1776391458269,49.4,74797.6,0.0,0.98068,1e-05,3.31724]
[1776391462271,49.41,74798.05,0.0,0.98068,1e-05,3.31688]
[1776391462435,49.41,74798.05,0.0,0.98068,1e-05,3.31688]
[1776391462462,49.41,74796.56,0.0,0.98066,1e-05,3.32008]
[1776391462890,49.41,74796.56,0.0,0.98066,1e-05,3.32008]
[1776391462937,49.41,74796.56,0.0,0.98066,1e-05,3.32008]
[1776391469346,49.41,74795.6,0.0,0.98064,1e-05,3.3229]
[1776391473271,49.41,74795.6,0.0,0.98064,1e-05,3.3229]
[1776391473437,49.41,74795.6,0.0,0.98064,1e-05,3.3229]
[1776391473539,49.41,74798.24,0.0,0.98068,1e-05,3.31677]
[1776391474148,49.41,74798.24,0.0,0.98068,1e-05,3.31677]
[1776391474193,49.41,74798.24,0.0,0.98068,1e-05,3.31677]
[1776391479352,49.42,74800.32,0.0,0.9807,1e-05,3.31364]
[1776391479438,49.42,74800.32,0.0,0.9807,1e-05,3.31364]
[1776391479538,49.42,74805.59,0.0,0.98077,1e-05,3.3037]
[1776391480275,49.42,74805.59,0.0,0.98077,1e-05,3.3037]
[1776391480441,49.42,74805.59,0.0,0.98077,1e-05,3.3037]
[1776391483822,49.42,74807.67,0.0,0.98079,1e-05,3.30048]
[1776391484902,49.42,74807.91,0.0,0.9808,1e-05,3.30021]
[1776391484937,49.42,74807.91,0.0,0.9808,1e-05,3.30021]
[1776391490492,49.42,74809.76,0.0,0.98081,1e-05,3.29782]
[1776391492506,49.43,74811.66,0.0,0.98084,1e-05,3.29456]
[1776391494037,49.43,74811.66,0.0,0.98084,1e-05,3.29456]
[1776391494199,49.43,74811.66,0.0,0.98084,1e-05,3.29456]
[1776391499556,49.43,74810.9,0.0,0.98082,1e-05,3.29732]
[1776391501570,49.43,74818.68,0.0,0.98092,1e-05,3.28281]
[1776391503584,49.43,74820.49,0.0,0.98094,1e-05,3.27978]
[1776391503763,49.43,74820.49,0.0,0.98094,1e-05,3.27978]
[1776391503939,49.43,74820.49,0.0,0.98094,1e-05,3.27978]
[1776391509626,49.44,74818.79,0.0,0.98091,1e-05,3.28428]
[1776391510345,49.44,74818.79,0.0,0.98091,1e-05,3.28428]
[1776391510439,49.44,74818.79,0.0,0.98091,1e-05,3.28428]
[1776391515669,49.44,74820.25,0.0,0.98092,1e-05,3.28277]
[1776391519862,49.44,74820.7,0.0,0.98092,1e-05,3.28256]
[1776391519943,49.44,74820.7,0.0,0.98092,1e-05,3.28256]
[1776391525740,49.45,74820.88,0.0,0.98091,1e-05,3.28377]
[1776391527473,49.45,74820.88,0.0,0.98091,1e-05,3.28377]
[1776391527694,49.45,74820.71,0.0,0.98091,1e-05,3.28454]
[1776391530775,49.45,74816.41,0.0,0.98084,1e-05,3.29342]
[1776391531998,49.45,74816.41,0.0,0.98084,1e-05,3.29342]
[1776391532197,49.45,74816.41,0.0,0.98084,1e-05,3.29342]
[1776391532295,49.45,74812.33,0.0,0.9808,1e-05,3.2996]
[1776391534803,49.46,74806.82,0.0,0.98072,1e-05,3.31074]
[1776391535810,49.46,74803.54,0.0,0.98068,1e-05,3.31722]
[1776391537405,49.46,74803.54,0.0,0.98068,1e-05,3.31722]
[1776391537444,49.46,74803.54,0.0,0.98068,1e-05,3.31722]
[1776391537469,49.46,74797.57,0.0,0.98059,1e-05,3.32887]
[1776391538830,49.46,74795.66,0.0,0.98057,1e-05,3.33284]
[1776391539838,49.46,74793.14,0.0,0.98053,1e-05,3.33784]
[1776391540845,49.46,74789.56,0.0,0.98048,1e-05,3.34488]
[1776391542458,49.46,74789.56,0.0,0.98048,1e-05,3.34488]
[1776391542688,49.46,74789.85,0.0,0.98048,1e-05,3.34456]
[1776391545880,49.46,74779.69,0.0,0.98034,1e-05,3.36461]
[1776391547478,49.46,74779.69,0.0,0.98034,1e-05,3.36461]
[1776391547539,49.46,74778.38,0.0,0.98032,1e-05,3.36732]
[1776391547697,49.46,74778.38,0.0,0.98032,1e-05,3.36732]
[1776391552044,49.46,74777.87,0.0,0.98032,1e-05,3.36847]
[1776391552095,49.46,74777.68,0.0,0.98031,1e-05,3.369]
[1776391553199,49.46,74777.68,0.0,0.98031,1e-05,3.369]
[1776391553568,49.46,74777.68,0.0,0.98031,1e-05,3.369]
[1776391553691,49.46,74777.68,0.0,0.98031,1e-05,3.369]
[1776391553622,49.46,74777.55,0.0,0.98031,1e-05,3.3694]
[1776391558971,49.47,74777.93,0.0,0.98031,1e-05,3.36903]
[1776391560985,49.47,74782.72,0.0,0.98038,1e-05,3.35988]
[1776391561821,49.47,74782.72,0.0,0.98038,1e-05,3.35988]
[1776391561941,49.47,74782.72,0.0,0.98038,1e-05,3.35988]
[1776391568250,49.47,74783.72,0.0,0.98039,1e-05,3.3584]
[1776391568929,49.47,74783.46,0.0,0.98038,1e-05,3.35917]
[1776391568937,49.47,74783.46,0.0,0.98038,1e-05,3.35917]
[1776391571437,49.47,74782.84,0.0,0.98037,1e-05,3.36037]
[1776391571538,49.47,74783.07,0.0,0.98037,1e-05,3.36018]
[1776391573436,49.47,74783.0,0.0,0.98037,1e-05,3.36032]
[1776391573693,49.47,74783.0,0.0,0.98037,1e-05,3.36032]
[1776391579116,49.47,74782.5,0.0,0.98036,1e-05,3.36186]
[1776391584151,49.47,74781.91,0.0,0.98035,1e-05,3.36345]
[1776391589321,49.47,74783.09,0.0,0.98037,1e-05,3.36152]
[1776391589440,49.47,74783.09,0.0,0.98037,1e-05,3.36152]
[1776391590937,49.48,74784.47,0.0,0.98038,1e-05,3.35904]
[1776391591190,49.48,74784.47,0.0,0.98038,1e-05,3.35904]
[1776391591200,49.48,74784.54,0.0,0.98039,1e-05,3.35716]
[1776391594317,49.48,74784.64,0.0,0.98039,1e-05,3.35718]
[1776391594440,49.48,74784.64,0.0,0.98039,1e-05,3.35718]
[1776391602277,49.48,74784.02,0.0,0.98038,1e-05,3.35939]
[1776391607312,49.48,74782.62,0.0,0.98035,1e-05,3.36267]
[1776391608176,49.48,74782.62,0.0,0.98035,1e-05,3.36267]
[1776391608190,49.48,74782.62,0.0,0.98035,1e-05,3.36267]
[1776391609908,49.48,74778.67,0.0,0.9803,1e-05,3.37056]
[1776391609940,49.48,74778.67,0.0,0.9803,1e-05,3.37056]
[1776391610333,49.48,74778.6,0.0,0.9803,1e-05,3.37079]
[1776391612501,49.48,74781.25,0.0,0.98033,1e-05,3.36574]
[1776391612692,49.48,74781.25,0.0,0.98033,1e-05,3.36574]
[1776391618389,49.49,74784.45,0.0,0.98037,1e-05,3.3603]
[1776391623426,49.49,74783.86,0.0,0.98036,1e-05,3.36197]
[1776391628467,49.49,74783.52,0.0,0.98035,1e-05,3.36312]
[1776391629476,49.49,74776.59,0.0,0.98026,1e-05,3.37668]
[1776391630481,49.49,74770.79,0.0,0.98018,1e-05,3.38808]
[1776391631488,49.49,74764.29,0.0,0.98009,1e-05,3.40086]
[1776391633502,49.49,74767.22,0.0,0.98013,1e-05,3.39519]
[1776391635932,49.49,74766.45,0.0,0.98011,1e-05,3.39674]
[1776391636197,49.49,74766.45,0.0,0.98011,1e-05,3.39674]
[1776391638537,49.49,74759.65,0.0,0.98002,1e-05,3.41016]
[1776391640439,49.49,74756.57,0.0,0.97998,1e-05,3.41624]
[1776391640688,49.49,74756.57,0.0,0.97998,1e-05,3.41624]
[1776391640755,49.49,74755.32,0.0,0.97996,1e-05,3.4187]
[1776391643335,49.49,74754.29,0.0,0.97995,1e-05,3.42072]
[1776391643442,49.49,74754.29,0.0,0.97995,1e-05,3.42072]
[1776391643572,49.49,74753.79,0.0,0.97994,1e-05,3.42169]
[1776391646592,49.49,74748.54,0.0,0.97987,1e-05,3.43197]
[1776391647102,49.49,74748.54,0.0,0.97987,1e-05,3.43197]
[1776391647188,49.49,74748.54,0.0,0.97987,1e-05,3.43197]
[1776391651198,49.49,74751.12,0.0,0.9799,1e-05,3.42675]
[1776391651440,49.49,74751.12,0.0,0.9799,1e-05,3.42675]
[1776391651628,49.49,74752.01,0.0,0.97993,1e-05,3.42309]
[1776391655956,49.49,74754.59,0.0,0.97996,1e-05,3.41792]
[1776391656198,49.49,74754.59,0.0,0.97996,1e-05,3.41792]
[1776391657670,49.49,74760.83,0.0,0.98005,1e-05,3.40564]
[1776391661698,49.49,74753.13,0.0,0.97994,1e-05,3.42077]
[1776391662135,49.49,74753.13,0.0,0.97994,1e-05,3.42077]
[1776391662195,49.49,74753.13,0.0,0.97994,1e-05,3.42077]
[1776391663991,49.49,74751.41,0.0,0.97992,1e-05,3.42411]
[1776391664205,49.49,74751.41,0.0,0.97992,1e-05,3.42411]
[1776391664719,49.49,74751.48,0.0,0.97992,1e-05,3.42395]
[1776391669754,49.49,74751.97,0.0,0.97993,1e-05,3.4229]
[1776391673508,49.49,74748.4,0.0,0.97988,1e-05,3.42988]
[1776391673693,49.49,74748.4,0.0,0.97988,1e-05,3.42988]
[1776391678817,49.49,74747.17,0.0,0.97986,1e-05,3.43207]
[1776391679040,49.49,74747.17,0.0,0.97986,1e-05,3.43207]
[1776391679192,49.49,74747.17,0.0,0.97986,1e-05,3.43207]
[1776391682604,49.49,74747.17,0.0,0.97986,1e-05,3.43207]
[1776391682701,49.49,74747.17,0.0,0.97986,1e-05,3.43207]
[1776391682759,49.49,74746.88,0.0,0.97986,1e-05,3.43247]
[1776391682845,49.49,74740.32,0.0,0.97977,1e-05,3.44543]
[1776391683852,49.49,74730.07,0.0,0.97962,1e-05,3.46568]
[1776391685731,49.49,74730.07,0.0,0.97962,1e-05,3.46568]
[1776391685791,49.49,74727.61,0.0,0.97959,1e-05,3.47034]
[1776391685938,49.49,74727.61,0.0,0.97959,1e-05,3.47034]
[1776391687399,49.49,74726.25,0.0,0.97957,1e-05,3.47305]
[1776391687446,49.49,74726.25,0.0,0.97957,1e-05,3.47305]
[1776391687536,49.49,74725.67,0.0,0.97956,1e-05,3.47408]
[1776391692915,49.48,74725.46,0.0,0.97957,1e-05,3.47379]
[1776391695518,49.48,74724.23,0.0,0.97955,1e-05,3.47613]
[1776391695693,49.48,74724.23,0.0,0.97955,1e-05,3.47613]
[1776391701428,49.48,74724.48,0.0,0.97956,1e-05,3.47494]
[1776391701439,49.48,74724.48,0.0,0.97956,1e-05,3.47494]
[1776391701529,49.48,74724.85,0.0,0.97956,1e-05,3.47409]
[1776391703994,49.48,74717.48,0.0,0.97946,1e-05,3.48847]
[1776391705855,49.48,74716.84,0.0,0.97945,1e-05,3.48961]
[1776391705949,49.48,74716.84,0.0,0.97945,1e-05,3.48961]
[1776391706008,49.48,74717.43,0.0,0.97946,1e-05,3.4883]
[1776391711180,49.48,74719.56,0.0,0.9795,1e-05,3.48353]
[1776391711436,49.48,74719.56,0.0,0.9795,1e-05,3.48353]
[1776391715071,49.47,74713.42,0.0,0.97942,1e-05,3.49331]
[1776391717281,49.47,74711.17,0.0,0.97939,1e-05,3.49767]
[1776391717448,49.47,74711.17,0.0,0.97939,1e-05,3.49767]
[1776391717554,49.47,74711.17,0.0,0.97939,1e-05,3.49767]
[1776391717695,49.47,74711.17,0.0,0.97939,1e-05,3.49767]
[1776391717797,49.47,74711.16,0.0,0.97939,1e-05,3.49739]
[1776391723127,49.47,74708.62,0.0,0.97936,1e-05,3.50173]
[1776391728162,49.47,74704.19,0.0,0.97931,1e-05,3.50981]
[1776391730815,49.47,74703.15,0.0,0.97929,1e-05,3.51172]
[1776391730944,49.47,74703.32,0.0,0.9793,1e-05,3.5112]
[1776391731103,49.47,74703.32,0.0,0.9793,1e-05,3.5112]
[1776391731196,49.47,74703.32,0.0,0.9793,1e-05,3.5112]
[1776391731298,49.47,74701.74,0.0,0.97927,1e-05,3.5142]
[1776391733198,49.46,74696.99,0.0,0.97921,1e-05,3.52339]
[1776391734205,49.46,74689.52,0.0,0.9791,1e-05,3.53826]
[1776391735212,49.46,74682.08,0.0,0.979,1e-05,3.5531]
[1776391736219,49.46,74676.39,0.0,0.97892,1e-05,3.5644]
[1776391736999,49.46,74676.39,0.0,0.97892,1e-05,3.5644]
[1776391737226,49.46,74668.76,0.0,0.97881,1e-05,3.57967]
[1776391739240,49.46,74664.37,0.0,0.97875,1e-05,3.58802]
[1776391740538,49.46,74664.37,0.0,0.97875,1e-05,3.58802]
[1776391742261,49.46,74669.21,0.0,0.97882,1e-05,3.5772]
[1776391744275,49.45,74672.6,0.0,0.97888,1e-05,3.56972]
[1776391749310,49.45,74674.46,0.0,0.97891,1e-05,3.56454]
[1776391754345,49.44,74675.04,0.0,0.97893,1e-05,3.56195]
[1776391755629,49.44,74675.04,0.0,0.97893,1e-05,3.56195]
[1776391755695,49.44,74675.04,0.0,0.97893,1e-05,3.56195]
[1776391755726,49.44,74675.11,0.0,0.97894,1e-05,3.56124]
[1776391756350,49.44,74675.11,0.0,0.97894,1e-05,3.56124]
[1776391756439,49.44,74675.11,0.0,0.97894,1e-05,3.56124]
[1776391762401,49.44,74674.93,0.0,0.97895,1e-05,3.55988]
[1776391766429,49.43,74680.36,0.0,0.97903,1e-05,3.54771]
[1776391768716,49.43,74682.44,0.0,0.97907,1e-05,3.54323]
[1776391768773,49.43,74682.6,0.0,0.97907,1e-05,3.54238]
[1776391768936,49.43,74682.6,0.0,0.97907,1e-05,3.54238]
[1776391769778,49.43,74682.6,0.0,0.97907,1e-05,3.54238]
[1776391769938,49.43,74682.61,0.0,0.97907,1e-05,3.54209]
[1776391773481,49.43,74678.44,0.0,0.97903,1e-05,3.54784]
[1776391775303,49.43,74677.49,0.0,0.97902,1e-05,3.54949]
[1776391775441,49.43,74677.49,0.0,0.97902,1e-05,3.54949]
[1776391775538,49.42,74677.49,0.0,0.97902,1e-05,3.54921]
[1776391776262,49.42,74677.49,0.0,0.97902,1e-05,3.54921]
[1776391776439,49.42,74677.49,0.0,0.97902,1e-05,3.54921]
[1776391781537,49.42,74675.84,0.0,0.97901,1e-05,3.55083]
[1776391786572,49.41,74678.1,0.0,0.97905,1e-05,3.54481]
[1776391789412,49.41,74681.4,0.0,0.9791,1e-05,3.53757]
[1776391789439,49.41,74681.4,0.0,0.9791,1e-05,3.53757]
[1776391789593,49.41,74683.87,0.0,0.97914,1e-05,3.5323]
[1776391790386,49.41,74683.87,0.0,0.97914,1e-05,3.5323]
[1776391790438,49.41,74683.87,0.0,0.97914,1e-05,3.5323]
[1776391795635,49.41,74684.04,0.0,0.97915,1e-05,3.5304]
[1776391799445,49.4,74684.28,0.0,0.97916,1e-05,3.52913]
[1776391799707,49.4,74684.28,0.0,0.97916,1e-05,3.52913]
[1776391799752,49.4,74684.55,0.0,0.97917,1e-05,3.52832]
[1776391800605,49.4,74684.55,0.0,0.97917,1e-05,3.52832]
[1776391800704,49.4,74684.55,0.0,0.97917,1e-05,3.52832]
[1776391802684,49.4,74679.59,0.0,0.9791,1e-05,3.53756]
[1776391808726,49.39,74679.19,0.0,0.97911,1e-05,3.53671]
[1776391813761,49.39,74680.15,0.0,0.97913,1e-05,3.53336]
[1776391814768,49.39,74683.88,0.0,0.97919,1e-05,3.52555]
[1776391816168,49.39,74683.71,0.0,0.97919,1e-05,3.52562]
[1776391816191,49.39,74683.71,0.0,0.97919,1e-05,3.52562]
[1776391816781,49.38,74683.75,0.0,0.97919,1e-05,3.52501]
[1776391817146,49.38,74683.75,0.0,0.97919,1e-05,3.52501]
[1776391817196,49.38,74683.75,0.0,0.97919,1e-05,3.52501]
[1776391822119,49.38,74686.98,0.0,0.97925,1e-05,3.51721]
[1776391822191,49.38,74686.98,0.0,0.97925,1e-05,3.51721]
[1776391822824,49.38,74688.91,0.0,0.97928,1e-05,3.51308]
[1776391823878,49.38,74688.91,0.0,0.97928,1e-05,3.51308]
[1776391823937,49.38,74688.91,0.0,0.97928,1e-05,3.51308]
[1776391829873,49.37,74690.57,0.0,0.97931,1e-05,3.50813]
[1776391830848,49.37,74690.57,0.0,0.97931,1e-05,3.50813]
[1776391830936,49.37,74690.57,0.0,0.97931,1e-05,3.50813]
[1776391835915,49.37,74695.84,0.0,0.97941,1e-05,3.49442]
[1776391837044,49.37,74697.38,0.0,0.97943,1e-05,3.49116]
[1776391837188,49.37,74697.38,0.0,0.97943,1e-05,3.49116]
[1776391837929,49.37,74704.75,0.0,0.97953,1e-05,3.47624]
[1776391839943,49.37,74706.81,0.0,0.97957,1e-05,3.47185]
[1776391840912,49.37,74706.81,0.0,0.97957,1e-05,3.47185]
[1776391840941,49.37,74706.81,0.0,0.97957,1e-05,3.47185]
[1776391845985,49.36,74707.89,0.0,0.97959,1e-05,3.46894]
[1776391847999,49.36,74711.83,0.0,0.97964,1e-05,3.46085]
[1776391849614,49.36,74709.23,0.0,0.97961,1e-05,3.46592]
[1776391849689,49.36,74709.23,0.0,0.97961,1e-05,3.46592]
[1776391850427,49.36,74709.23,0.0,0.97961,1e-05,3.46592]
[1776391850441,49.36,74709.23,0.0,0.97961,1e-05,3.46592]
[1776391850523,49.36,74708.99,0.0,0.97961,1e-05,3.46629]
[1776391857113,49.36,74709.36,0.0,0.97961,1e-05,3.46497]
[1776391857192,49.36,74709.36,0.0,0.97961,1e-05,3.46497]
[1776391857547,49.36,74709.36,0.0,0.97961,1e-05,3.46497]
[1776391857702,49.36,74709.36,0.0,0.97961,1e-05,3.46497]
[1776391857773,49.36,74709.04,0.0,0.97961,1e-05,3.46538]
[1776391862467,49.36,74712.31,0.0,0.97966,1e-05,3.45842]
[1776391862690,49.36,74712.31,0.0,0.97966,1e-05,3.45842]
[1776391862732,49.36,74712.38,0.0,0.97966,1e-05,3.45818]
[1776391863622,49.36,74712.38,0.0,0.97966,1e-05,3.45818]
[1776391863693,49.36,74712.38,0.0,0.97966,1e-05,3.45818]
[1776391869146,49.36,74715.3,0.0,0.97971,1e-05,3.45171]
[1776391874181,49.35,74715.63,0.0,0.97972,1e-05,3.4506]
[1776391877566,49.35,74717.58,0.0,0.97974,1e-05,3.44655]
[1776391877695,49.35,74717.58,0.0,0.97974,1e-05,3.44655]
[1776391877785,49.35,74717.99,0.0,0.97975,1e-05,3.44565]
[1776391878371,49.35,74717.99,0.0,0.97975,1e-05,3.44565]
[1776391878440,49.35,74717.99,0.0,0.97975,1e-05,3.44565]
[1776391881230,49.35,74713.4,0.0,0.97969,1e-05,3.45443]
[1776391883201,49.35,74710.35,0.0,0.97965,1e-05,3.4604]
[1776391883443,49.35,74710.35,0.0,0.97965,1e-05,3.4604]
[1776391883523,49.35,74710.82,0.0,0.97965,1e-05,3.45935]
[1776391884079,49.35,74710.82,0.0,0.97965,1e-05,3.45935]
[1776391884190,49.35,74710.82,0.0,0.97965,1e-05,3.45935]
[1776391890292,49.35,74710.64,0.0,0.97966,1e-05,3.45895]
[1776391891722,49.35,74710.64,0.0,0.97966,1e-05,3.45895]
[1776391891943,49.35,74710.64,0.0,0.97966,1e-05,3.45895]
[1776391891949,49.35,74710.77,0.0,0.97967,1e-05,3.45659]
[1776391892457,49.35,74710.77,0.0,0.97967,1e-05,3.45659]
[1776391892700,49.35,74710.77,0.0,0.97967,1e-05,3.45659]
[1776391895328,49.35,74712.81,0.0,0.9797,1e-05,3.45223]
[1776391898348,49.35,74712.79,0.0,0.9797,1e-05,3.45199]
[1776391901739,49.35,74713.01,0.0,0.97971,1e-05,3.45137]
[1776391901936,49.35,74713.01,0.0,0.97971,1e-05,3.45137]
[1776391902033,49.35,74712.75,0.0,0.97971,1e-05,3.4517]
[1776391902644,49.35,74712.75,0.0,0.97971,1e-05,3.4517]
[1776391902705,49.35,74712.75,0.0,0.97971,1e-05,3.4517]
[1776391908420,49.34,74713.32,0.0,0.97972,1e-05,3.45001]
[1776391913457,49.34,74715.03,0.0,0.97974,1e-05,3.44616]
[1776391915253,49.34,74715.09,0.0,0.97975,1e-05,3.44596]
[1776391915436,49.34,74715.09,0.0,0.97975,1e-05,3.44596]
[1776391915471,49.34,74715.59,0.0,0.97975,1e-05,3.44488]
[1776391916441,49.34,74715.59,0.0,0.97975,1e-05,3.44488]
[1776391916693,49.34,74715.59,0.0,0.97975,1e-05,3.44488]
[1776391918691,49.34,74715.67,0.0,0.97976,1e-05,3.44456]
[1776391918792,49.34,74715.54,0.0,0.97975,1e-05,3.44473]
[1776391924534,49.34,74715.54,0.0,0.97976,1e-05,3.44424]
[1776391927697,49.34,74715.45,0.0,0.97976,1e-05,3.44433]
[1776391927938,49.34,74715.45,0.0,0.97976,1e-05,3.44433]
[1776391928039,49.34,74715.45,0.0,0.97976,1e-05,3.44408]
[1776391928903,49.34,74715.45,0.0,0.97976,1e-05,3.44408]
[1776391928945,49.34,74715.45,0.0,0.97976,1e-05,3.44408]
[1776391934603,49.34,74715.24,0.0,0.97976,1e-05,3.444]
[1776391940048,49.33,74715.79,0.0,0.97977,1e-05,3.44258]
[1776391940094,49.33,74715.86,0.0,0.97977,1e-05,3.44228]
[1776391940198,49.33,74715.86,0.0,0.97977,1e-05,3.44228]
[1776391941273,49.33,74716.0,0.0,0.97977,1e-05,3.442]
[1776391941444,49.33,74716.0,0.0,0.97977,1e-05,3.442]
[1776391947697,49.33,74713.93,0.0,0.97975,1e-05,3.44555]
[1776391950309,49.33,74713.88,0.0,0.97975,1e-05,3.44547]
[1776391950444,49.33,74713.88,0.0,0.97975,1e-05,3.44547]
[1776391950719,49.33,74714.37,0.0,0.97976,1e-05,3.44441]
[1776391951890,49.33,74714.37,0.0,0.97976,1e-05,3.44441]
[1776391951941,49.33,74714.37,0.0,0.97976,1e-05,3.44441]
[1776391952733,49.33,74720.65,0.0,0.97986,1e-05,3.42991]
[1776391954608,49.33,74723.74,0.0,0.9799,1e-05,3.42374]
[1776391954703,49.33,74723.74,0.0,0.9799,1e-05,3.42374]
[1776391957519,49.33,74723.73,0.0,0.9799,1e-05,3.4236]
[1776391957698,49.33,74723.73,0.0,0.9799,1e-05,3.4236]
[1776391957769,49.33,74725.13,0.0,0.97992,1e-05,3.42079]
[1776391960790,49.33,74728.73,0.0,0.97997,1e-05,3.41355]
[1776391964227,49.33,74729.21,0.0,0.97998,1e-05,3.41255]
[1776391964443,49.33,74729.21,0.0,0.97998,1e-05,3.41255]
[1776391971866,49.33,74730.51,0.0,0.98,1e-05,3.40977]
[1776391972616,49.33,74730.51,0.0,0.98,1e-05,3.40977]
[1776391972693,49.33,74730.51,0.0,0.98,1e-05,3.40977]
[1776391972874,49.33,74730.47,0.0,0.98,1e-05,3.40983]
[1776391973323,49.33,74730.47,0.0,0.98,1e-05,3.40983]
[1776391973443,49.33,74730.47,0.0,0.98,1e-05,3.40983]
[1776391981936,49.33,74734.47,0.0,0.98005,1e-05,3.40182]
[1776391984401,49.33,74736.62,0.0,0.98008,1e-05,3.39758]
[1776391984440,49.33,74736.62,0.0,0.98008,1e-05,3.39758]
[1776391984958,49.33,74736.08,0.0,0.98008,1e-05,3.39865]
[1776391985620,49.33,74736.08,0.0,0.98008,1e-05,3.39865]
[1776391985693,49.33,74736.08,0.0,0.98008,1e-05,3.39865]
[1776391992007,49.33,74737.23,0.0,0.98009,1e-05,3.39648]
[1776391997042,49.33,74738.13,0.0,0.9801,1e-05,3.39476]
[1776392002077,49.33,74736.19,0.0,0.98008,1e-05,3.39864]
[1776392004075,49.33,74736.19,0.0,0.98008,1e-05,3.39864]
[1776392004093,49.33,74735.47,0.0,0.98007,1e-05,3.40008]
[1776392004193,49.33,74735.47,0.0,0.98007,1e-05,3.40008]
[1776392005136,49.33,74735.47,0.0,0.98007,1e-05,3.40008]
[1776392005100,49.33,74735.63,0.0,0.98007,1e-05,3.39977]
[1776392005202,49.33,74735.63,0.0,0.98007,1e-05,3.39977]
[1776392009127,49.33,74738.86,0.0,0.98011,1e-05,3.39346]
[1776392014162,49.33,74738.0,0.0,0.98011,1e-05,3.39337]
[1776392021211,49.33,74738.27,0.0,0.98011,1e-05,3.39294]
[1776392023163,49.33,74738.27,0.0,0.98011,1e-05,3.39294]
[1776392023191,49.33,74738.12,0.0,0.98011,1e-05,3.39325]
[1776392023384,49.33,74738.0,0.0,0.98011,1e-05,3.3935]
[1776392024298,49.33,74738.0,0.0,0.98011,1e-05,3.3935]
[1776392024445,49.33,74738.0,0.0,0.98011,1e-05,3.3935]
[1776392031282,49.33,74737.96,0.0,0.98011,1e-05,3.39367]
[1776392035842,49.33,74738.21,0.0,0.98011,1e-05,3.39321]
[1776392035938,49.33,74738.21,0.0,0.98011,1e-05,3.39321]
[1776392036054,49.33,74737.38,0.0,0.9801,1e-05,3.39485]
[1776392037144,49.33,74737.38,0.0,0.9801,1e-05,3.39485]
[1776392037203,49.33,74737.15,0.0,0.9801,1e-05,3.39531]
[1776392043367,49.33,74736.42,0.0,0.98009,1e-05,3.39677]
[1776392045348,49.33,74735.06,0.0,0.98007,1e-05,3.39945]
[1776392045436,49.33,74735.06,0.0,0.98007,1e-05,3.39945]
[1776392045449,49.33,74733.31,0.0,0.98004,1e-05,3.40288]
[1776392046553,49.33,74733.31,0.0,0.98004,1e-05,3.40288]
[1776392046692,49.33,74733.31,0.0,0.98004,1e-05,3.40288]
[1776392052431,49.33,74733.99,0.0,0.98005,1e-05,3.40151]
[1776392055376,49.33,74734.02,0.0,0.98005,1e-05,3.40144]
[1776392055436,49.33,74734.02,0.0,0.98005,1e-05,3.40144]
[1776392055485,49.33,74734.02,0.0,0.98005,1e-05,3.40143]
[1776392056272,49.33,74734.02,0.0,0.98005,1e-05,3.40143]
[1776392056441,49.33,74734.02,0.0,0.98005,1e-05,3.40143]
[1776392062501,49.33,74732.91,0.0,0.98004,1e-05,3.40358]
[1776392063383,49.33,74732.91,0.0,0.98004,1e-05,3.40358]
[1776392063437,49.33,74732.91,0.0,0.98004,1e-05,3.40358]
[1776392063484,49.33,74732.91,0.0,0.98004,1e-05,3.40358]
[1776392064510,49.33,74732.91,0.0,0.98004,1e-05,3.40358]
[1776392064694,49.33,74732.91,0.0,0.98004,1e-05,3.40358]
[1776392070557,49.33,74733.29,0.0,0.98005,1e-05,3.40279]
[1776392081634,49.33,74733.18,0.0,0.98005,1e-05,3.40111]
[1776392085592,49.33,74733.18,0.0,0.98005,1e-05,3.40111]
[1776392085695,49.33,74733.18,0.0,0.98005,1e-05,3.40111]
[1776392085796,49.33,74733.18,0.0,0.98005,1e-05,3.40114]
[1776392086735,49.33,74733.18,0.0,0.98005,1e-05,3.40114]
[1776392086940,49.33,74733.18,0.0,0.98005,1e-05,3.40114]
[1776392101774,49.33,74733.26,0.0,0.98005,1e-05,3.4012]
[1776392106071,49.33,74733.26,0.0,0.98005,1e-05,3.4012]
[1776392106198,49.33,74733.26,0.0,0.98005,1e-05,3.4012]
[1776392106122,49.33,74733.26,0.0,0.98005,1e-05,3.40131]
[1776392106300,49.33,74733.26,0.0,0.98005,1e-05,3.40131]
[1776392107573,49.33,74733.26,0.0,0.98005,1e-05,3.40131]
[1776392107689,49.33,74733.26,0.0,0.98005,1e-05,3.40131]
[1776392112850,49.33,74734.38,0.0,0.98007,1e-05,3.39925]
[1776392113858,49.33,74740.58,0.0,0.98015,1e-05,3.38711]
[1776392114560,49.33,74740.58,0.0,0.98015,1e-05,3.38711]
[1776392114692,49.33,74740.58,0.0,0.98015,1e-05,3.38711]
[1776392114865,49.33,74745.81,0.0,0.98023,1e-05,3.37692]
[1776392115844,49.33,74745.81,0.0,0.98023,1e-05,3.37692]
[1776392115942,49.33,74745.81,0.0,0.98023,1e-05,3.37692]
[1776392123928,49.33,74747.06,0.0,0.98024,1e-05,3.37512]
[1776392125942,49.33,74744.49,0.0,0.9802,1e-05,3.38031]
[1776392126882,49.33,74744.49,0.0,0.9802,1e-05,3.38031]
[1776392126943,49.33,74744.49,0.0,0.9802,1e-05,3.38031]
[1776392127100,49.33,74741.84,0.0,0.98016,1e-05,3.38559]
[1776392128486,49.33,74741.36,0.0,0.98016,1e-05,3.38661]
[1776392128693,49.33,74741.36,0.0,0.98016,1e-05,3.38661]
[1776392131985,49.34,74738.48,0.0,0.98013,1e-05,3.39067]
[1776392133262,49.34,74738.48,0.0,0.98013,1e-05,3.39067]
[1776392133437,49.34,74737.23,0.0,0.98011,1e-05,3.39326]
[1776392135397,49.34,74736.35,0.0,0.98009,1e-05,3.39504]
[1776392135436,49.34,74736.35,0.0,0.98009,1e-05,3.39504]
[1776392136014,49.34,74734.52,0.0,0.98007,1e-05,3.39869]
[1776392137021,49.34,74731.07,0.0,0.98002,1e-05,3.40553]
[1776392138042,49.34,74731.07,0.0,0.98002,1e-05,3.40553]
[1776392138200,49.34,74731.07,0.0,0.98002,1e-05,3.40553]
[1776392141928,49.34,74729.29,0.0,0.97999,1e-05,3.40914]
[1776392145693,49.34,74728.41,0.0,0.97998,1e-05,3.411]
[1776392145957,49.34,74728.41,0.0,0.97998,1e-05,3.411]
[1776392151120,49.34,74725.98,0.0,0.97995,1e-05,3.4159]
[1776392153987,49.34,74724.72,0.0,0.97993,1e-05,3.4184]
[1776392154197,49.34,74724.72,0.0,0.97993,1e-05,3.4184]
[1776392160184,49.34,74723.67,0.0,0.97991,1e-05,3.42047]
[1776392161190,49.34,74713.15,0.0,0.97977,1e-05,3.44129]
[1776392162197,49.34,74707.7,0.0,0.97969,1e-05,3.45208]
[1776392163960,49.34,74707.43,0.0,0.97969,1e-05,3.45256]
[1776392164190,49.34,74707.43,0.0,0.97969,1e-05,3.45256]
[1776392168240,49.34,74705.2,0.0,0.97966,1e-05,3.45669]
[1776392173274,49.34,74706.33,0.0,0.97968,1e-05,3.45409]
[1776392177375,49.33,74705.2,0.0,0.97966,1e-05,3.45607]
[1776392177440,49.33,74705.2,0.0,0.97966,1e-05,3.45607]
[1776392182021,49.33,74703.74,0.0,0.97964,1e-05,3.45869]
[1776392182193,49.33,74703.74,0.0,0.97964,1e-05,3.45869]
[1776392188379,49.33,74702.72,0.0,0.97963,1e-05,3.46017]
[1776392194142,49.33,74702.71,0.0,0.97964,1e-05,3.45806]
[1776392194191,49.33,74702.71,0.0,0.97964,1e-05,3.45806]
[1776392199455,49.33,74702.3,0.0,0.97964,1e-05,3.45827]
[1776392204772,49.33,74702.28,0.0,0.97965,1e-05,3.458]
[1776392205006,49.33,74702.28,0.0,0.97965,1e-05,3.458]
[1776392205498,49.33,74694.8,0.0,0.97954,1e-05,3.47278]
[1776392206505,49.33,74691.63,0.0,0.9795,1e-05,3.47902]
[1776392207955,49.33,74691.63,0.0,0.9795,1e-05,3.47902]
[1776392208195,49.33,74691.63,0.0,0.9795,1e-05,3.47902]
[1776392208297,49.33,74687.99,0.0,0.97945,1e-05,3.48608]
[1776392208731,49.33,74687.99,0.0,0.97945,1e-05,3.48608]
[1776392208939,49.33,74687.99,0.0,0.97945,1e-05,3.48608]
[1776392208970,49.33,74684.73,0.0,0.9794,1e-05,3.49262]
[1776392212546,49.32,74682.72,0.0,0.97937,1e-05,3.49612]
[1776392214561,49.32,74676.39,0.0,0.97928,1e-05,3.50857]
[1776392215626,49.32,74676.39,0.0,0.97928,1e-05,3.50857]
[1776392215690,49.32,74676.39,0.0,0.97928,1e-05,3.50857]
[1776392221089,49.32,74674.67,0.0,0.97927,1e-05,3.51121]
[1776392221192,49.32,74674.67,0.0,0.97927,1e-05,3.51121]
[1776392221321,49.32,74672.86,0.0,0.97924,1e-05,3.51451]
[1776392222696,49.32,74672.26,0.0,0.97923,1e-05,3.51572]
[1776392222766,49.32,74672.49,0.0,0.97924,1e-05,3.51508]
[1776392227248,49.32,74675.72,0.0,0.97929,1e-05,3.50804]
[1776392227438,49.32,74674.12,0.0,0.97927,1e-05,3.51093]
[1776392232689,49.31,74674.35,0.0,0.97928,1e-05,3.50967]
[1776392233494,49.31,74674.35,0.0,0.97928,1e-05,3.50967]
[1776392233692,49.31,74674.35,0.0,0.97928,1e-05,3.50967]
[1776392233695,49.31,74674.08,0.0,0.97927,1e-05,3.51005]
[1776392234893,49.31,74674.08,0.0,0.97927,1e-05,3.51005]
[1776392234938,49.31,74674.08,0.0,0.97927,1e-05,3.51005]
[1776392240370,49.31,74674.22,0.0,0.97928,1e-05,3.50893]
[1776392240437,49.31,74674.99,0.0,0.97929,1e-05,3.50721]
[1776392243427,49.31,74673.04,0.0,0.97927,1e-05,3.51066]
[1776392243439,49.31,74673.04,0.0,0.97927,1e-05,3.51066]
[1776392243769,49.31,74672.83,0.0,0.97927,1e-05,3.51091]
[1776392248804,49.3,74672.21,0.0,0.97926,1e-05,3.51132]
[1776392251224,49.3,74672.22,0.0,0.97927,1e-05,3.51112]
[1776392251435,49.3,74671.95,0.0,0.97927,1e-05,3.50941]
[1776392253840,49.3,74666.43,0.0,0.9792,1e-05,3.52018]
[1776392254767,49.3,74666.43,0.0,0.9792,1e-05,3.52018]
[1776392254938,49.3,74666.43,0.0,0.9792,1e-05,3.52018]
[1776392255038,49.3,74665.7,0.0,0.97919,1e-05,3.52146]
[1776392259024,49.3,74662.78,0.0,0.97915,1e-05,3.52677]
[1776392259192,49.3,74662.78,0.0,0.97915,1e-05,3.52677]
[1776392259293,49.3,74656.6,0.0,0.97906,1e-05,3.53886]
[1776392262904,49.29,74641.63,0.0,0.97885,1e-05,3.56863]
[1776392263911,49.29,74640.71,0.0,0.97884,1e-05,3.57023]
[1776392266762,49.29,74642.19,0.0,0.97886,1e-05,3.56664]
[1776392268443,49.29,74644.02,0.0,0.9789,1e-05,3.56236]
[1776392268946,49.29,74649.98,0.0,0.97898,1e-05,3.54994]
[1776392273221,49.29,74651.1,0.0,0.97901,1e-05,3.54693]
[1776392273436,49.29,74651.1,0.0,0.97901,1e-05,3.54693]
[1776392273441,49.28,74651.1,0.0,0.97901,1e-05,3.54645]
[1776392277928,49.28,74653.5,0.0,0.97905,1e-05,3.54086]
[1776392277935,49.28,74653.5,0.0,0.97905,1e-05,3.54086]
[1776392281883,49.28,74657.62,0.0,0.97912,1e-05,3.53163]
[1776392281939,49.28,74657.62,0.0,0.97912,1e-05,3.53163]
[1776392283463,49.28,74660.01,0.0,0.97915,1e-05,3.52658]
[1776392283695,49.28,74660.01,0.0,0.97915,1e-05,3.52658]
[1776392284051,49.28,74659.91,0.0,0.97915,1e-05,3.52639]
[1776392287073,49.27,74654.19,0.0,0.97907,1e-05,3.53739]
[1776392288080,49.27,74650.21,0.0,0.97902,1e-05,3.54526]
[1776392293116,49.27,74652.77,0.0,0.97906,1e-05,3.53891]
[1776392296438,49.27,74653.03,0.0,0.97907,1e-05,3.53773]
[1776392301073,49.26,74649.79,0.0,0.97903,1e-05,3.54342]
[1776392301195,49.26,74649.79,0.0,0.97903,1e-05,3.54342]
[1776392301202,49.26,74649.79,0.0,0.97903,1e-05,3.54342]
[1776392301435,49.26,74649.79,0.0,0.97903,1e-05,3.54342]
[1776392301296,49.26,74649.97,0.0,0.97904,1e-05,3.5426]
[1776392305200,49.26,74644.25,0.0,0.97896,1e-05,3.55357]
[1776392307283,49.26,74640.86,0.0,0.97891,1e-05,3.56026]
[1776392307443,49.26,74640.86,0.0,0.97891,1e-05,3.56026]
[1776392307295,49.26,74639.71,0.0,0.9789,1e-05,3.56211]
[1776392307514,49.26,74639.71,0.0,0.9789,1e-05,3.56211]
[1776392307707,49.26,74639.71,0.0,0.9789,1e-05,3.56211]
[1776392313256,49.25,74635.58,0.0,0.97886,1e-05,3.5673]
[1776392316277,49.25,74631.67,0.0,0.9788,1e-05,3.5745]
[1776392320975,49.25,74634.62,0.0,0.97886,1e-05,3.56706]
[1776392325052,49.24,74634.61,0.0,0.97886,1e-05,3.56602]
[1776392330374,49.24,74631.52,0.0,0.97883,1e-05,3.57072]
[1776392334496,49.23,74629.65,0.0,0.97881,1e-05,3.57372]
[1776392334695,49.23,74627.99,0.0,0.97879,1e-05,3.57684]
[1776392335409,49.23,74627.97,0.0,0.97879,1e-05,3.57659]
[1776392338431,49.23,74633.9,0.0,0.97888,1e-05,3.56361]
[1776392341016,49.23,74637.62,0.0,0.97894,1e-05,3.5555]
[1776392341189,49.23,74637.62,0.0,0.97894,1e-05,3.5555]
[1776392346487,49.22,74637.92,0.0,0.97895,1e-05,3.55341]
[1776392349508,49.22,74648.7,0.0,0.97912,1e-05,3.53074]
[1776392350515,49.22,74651.07,0.0,0.97915,1e-05,3.52572]
[1776392351928,49.22,74651.07,0.0,0.97915,1e-05,3.52572]
[1776392351942,49.22,74651.07,0.0,0.97915,1e-05,3.52572]
[1776392352297,49.22,74651.07,0.0,0.97915,1e-05,3.52572]
[1776392352440,49.22,74651.07,0.0,0.97915,1e-05,3.52572]
[1776392352398,49.22,74650.51,0.0,0.97914,1e-05,3.52699]
[1776392357454,49.22,74650.63,0.0,0.97915,1e-05,3.52613]
[1776392357495,49.22,74650.5,0.0,0.97915,1e-05,3.52599]
[1776392357697,49.22,74650.5,0.0,0.97915,1e-05,3.52599]
[1776392364613,49.21,74653.48,0.0,0.9792,1e-05,3.51853]
[1776392367634,49.21,74662.64,0.0,0.97934,1e-05,3.49943]
[1776392369648,49.21,74657.41,0.0,0.97927,1e-05,3.50966]
[1776392371582,49.21,74656.47,0.0,0.97925,1e-05,3.51138]
[1776392371688,49.21,74656.47,0.0,0.97925,1e-05,3.51138]
[1776392377705,49.2,74655.96,0.0,0.97927,1e-05,3.50927]
[1776392381733,49.2,74650.6,0.0,0.97919,1e-05,3.51943]
[1776392382740,49.2,74643.29,0.0,0.97909,1e-05,3.53408]
[1776392385179,49.2,74642.9,0.0,0.97908,1e-05,3.53466]
[1776392385200,49.2,74642.9,0.0,0.97908,1e-05,3.53466]
[1776392385280,49.2,74642.76,0.0,0.97908,1e-05,3.53473]
[1776392385683,49.2,74642.76,0.0,0.97908,1e-05,3.53473]
[1776392385944,49.2,74642.76,0.0,0.97908,1e-05,3.53473]
[1776392391807,49.19,74643.58,0.0,0.97911,1e-05,3.53162]
[1776392392733,49.19,74643.58,0.0,0.97911,1e-05,3.53162]
[1776392392940,49.19,74643.58,0.0,0.97911,1e-05,3.53162]
[1776392392961,49.19,74643.58,0.0,0.97911,1e-05,3.53162]
[1776392393196,49.19,74643.58,0.0,0.97911,1e-05,3.53162]
[1776392393295,49.19,74644.12,0.0,0.97911,1e-05,3.53032]
[1776392398856,49.19,74646.9,0.0,0.97916,1e-05,3.52354]
[1776392400145,49.19,74646.9,0.0,0.97916,1e-05,3.52354]
[1776392400192,49.19,74646.9,0.0,0.97916,1e-05,3.52354]
[1776392400246,49.19,74647.04,0.0,0.97917,1e-05,3.52307]
[1776392400592,49.19,74647.04,0.0,0.97917,1e-05,3.52307]
[1776392400701,49.19,74647.04,0.0,0.97917,1e-05,3.52307]
[1776392405905,49.18,74647.34,0.0,0.97918,1e-05,3.52139]
[1776392407600,49.18,74645.85,0.0,0.97916,1e-05,3.52423]
[1776392407695,49.18,74645.85,0.0,0.97916,1e-05,3.52423]
[1776392408115,49.18,74645.85,0.0,0.97916,1e-05,3.52423]
[1776392408202,49.18,74645.85,0.0,0.97916,1e-05,3.52423]
[1776392408303,49.18,74645.83,0.0,0.97916,1e-05,3.52409]
[1776392413961,49.18,74646.1,0.0,0.97917,1e-05,3.52243]
[1776392416983,49.18,74640.34,0.0,0.97909,1e-05,3.5336]
[1776392417989,49.18,74634.64,0.0,0.97901,1e-05,3.54501]
[1776392419799,49.18,74632.32,0.0,0.97898,1e-05,3.54952]
[1776392419937,49.18,74632.32,0.0,0.97898,1e-05,3.54952]
[1776392420446,49.18,74632.32,0.0,0.97898,1e-05,3.54952]
[1776392420548,49.17,74631.8,0.0,0.97897,1e-05,3.55012]
[1776392420692,49.17,74631.8,0.0,0.97897,1e-05,3.55012]
[1776392423025,49.17,74624.99,0.0,0.97888,1e-05,3.56356]
[1776392425808,49.17,74624.49,0.0,0.97887,1e-05,3.56407]
[1776392425943,49.17,74624.49,0.0,0.97887,1e-05,3.56407]
[1776392426046,49.17,74627.07,0.0,0.97891,1e-05,3.55854]
[1776392428952,49.17,74630.05,0.0,0.97896,1e-05,3.55198]
[1776392429195,49.17,74630.05,0.0,0.97896,1e-05,3.55198]
[1776392433602,49.16,74634.21,0.0,0.97904,1e-05,3.54046]
[1776392433695,49.16,74634.21,0.0,0.97904,1e-05,3.54046]
[1776392434415,49.16,74634.21,0.0,0.97904,1e-05,3.54046]
[1776392434439,49.16,74634.21,0.0,0.97904,1e-05,3.54046]
[1776392434526,49.16,74633.83,0.0,0.97904,1e-05,3.54081]
[1776392440144,49.16,74634.54,0.0,0.97905,1e-05,3.53831]
[1776392446186,49.16,74633.98,0.0,0.97905,1e-05,3.5382]
[1776392448111,49.16,74633.98,0.0,0.97905,1e-05,3.5382]
[1776392448196,49.16,74633.98,0.0,0.97905,1e-05,3.5382]
[1776392448220,49.15,74633.98,0.0,0.97906,1e-05,3.53778]
[1776392448721,49.15,74633.98,0.0,0.97906,1e-05,3.53778]
[1776392448941,49.15,74633.98,0.0,0.97906,1e-05,3.53778]
[1776392454242,49.15,74634.1,0.0,0.97907,1e-05,3.53627]
[1776392459277,49.15,74632.62,0.0,0.97905,1e-05,3.53822]
[1776392462109,49.14,74632.14,0.0,0.97905,1e-05,3.53877]
[1776392462193,49.14,74632.14,0.0,0.97905,1e-05,3.53877]
[1776392462573,49.14,74632.14,0.0,0.97905,1e-05,3.53877]
[1776392462298,49.14,74632.11,0.0,0.97905,1e-05,3.53862]
[1776392462693,49.14,74632.11,0.0,0.97905,1e-05,3.53862]
[1776392466326,49.14,74628.43,0.0,0.979,1e-05,3.54527]
[1776392467028,49.14,74628.43,0.0,0.979,1e-05,3.54527]
[1776392467201,49.14,74628.43,0.0,0.979,1e-05,3.54527]
[1776392467333,49.14,74628.15,0.0,0.979,1e-05,3.54562]
[1776392469347,49.14,74631.94,0.0,0.97906,1e-05,3.53744]
[1776392469698,49.14,74631.94,0.0,0.97906,1e-05,3.53744]
[1776392469938,49.14,74631.94,0.0,0.97906,1e-05,3.53744]
[1776392475571,49.13,74633.21,0.0,0.97908,1e-05,3.53382]
[1776392480424,49.13,74626.08,0.0,0.97899,1e-05,3.54714]
[1776392482753,49.13,74624.76,0.0,0.97897,1e-05,3.54941]
[1776392482942,49.13,74624.76,0.0,0.97897,1e-05,3.54941]
[1776392483195,49.13,74624.76,0.0,0.97897,1e-05,3.54941]
[1776392483445,49.13,74624.76,0.0,0.97897,1e-05,3.54941]
[1776392483511,49.13,74626.69,0.0,0.979,1e-05,3.545]
[1776392484452,49.13,74630.87,0.0,0.97906,1e-05,3.53648]
[1776392489487,49.12,74632.24,0.0,0.97909,1e-05,3.53248]
[1776392493535,49.12,74633.64,0.0,0.97913,1e-05,3.52714]
[1776392493636,49.12,74633.75,0.0,0.97913,1e-05,3.52672]
[1776392493695,49.12,74633.75,0.0,0.97913,1e-05,3.52672]
[1776392494100,49.12,74633.75,0.0,0.97913,1e-05,3.52672]
[1776392494193,49.12,74633.75,0.0,0.97913,1e-05,3.52672]
[1776392495529,49.12,74633.34,0.0,0.97913,1e-05,3.52719]
[1776392502577,49.11,74634.31,0.0,0.97915,1e-05,3.52392]
[1776392506092,49.11,74633.3,0.0,0.97914,1e-05,3.52542]
[1776392506196,49.11,74633.3,0.0,0.97914,1e-05,3.52542]
[1776392506594,49.11,74633.3,0.0,0.97914,1e-05,3.52542]
[1776392506699,49.11,74633.3,0.0,0.97914,1e-05,3.52542]
[1776392506606,49.11,74632.34,0.0,0.97913,1e-05,3.52718]
[1776392511640,49.11,74632.16,0.0,0.97913,1e-05,3.5266]
[1776392513383,49.11,74632.76,0.0,0.97914,1e-05,3.52519]
[1776392513438,49.11,74632.76,0.0,0.97914,1e-05,3.52519]
[1776392513655,49.11,74632.73,0.0,0.97914,1e-05,3.52507]
[1776392514035,49.11,74632.73,0.0,0.97914,1e-05,3.52507]
[1776392514196,49.11,74632.73,0.0,0.97914,1e-05,3.52507]
[1776392517681,49.11,74630.59,0.0,0.97911,1e-05,3.52886]
[1776392517683,49.11,74628.86,0.0,0.97909,1e-05,3.53219]
[1776392517937,49.11,74628.86,0.0,0.97909,1e-05,3.53219]
[1776392523031,49.1,74626.67,0.0,0.97907,1e-05,3.53566]
[1776392523196,49.1,74626.67,0.0,0.97907,1e-05,3.53566]
[1776392532330,49.1,74626.19,0.0,0.97907,1e-05,3.53504]
[1776392532441,49.1,74626.19,0.0,0.97907,1e-05,3.53504]
[1776392532539,49.1,74626.77,0.0,0.97908,1e-05,3.53366]
[1776392532980,49.1,74626.77,0.0,0.97908,1e-05,3.53366]
[1776392533200,49.1,74626.77,0.0,0.97908,1e-05,3.53366]
[1776392534803,49.09,74630.86,0.0,0.97914,1e-05,3.52477]
[1776392535809,49.09,74638.1,0.0,0.97925,1e-05,3.5099]
[1776392537209,49.09,74638.1,0.0,0.97925,1e-05,3.5099]
[1776392537447,49.09,74638.1,0.0,0.97925,1e-05,3.5099]
[1776392537615,49.09,74638.1,0.0,0.97925,1e-05,3.5099]
[1776392537690,49.09,74638.1,0.0,0.97925,1e-05,3.5099]
[1776392537717,49.09,74639.05,0.0,0.97927,1e-05,3.50768]
[1776392542734,49.09,74639.28,0.0,0.97927,1e-05,3.50677]
[1776392542947,49.09,74641.83,0.0,0.97931,1e-05,3.50147]
[1776392543172,49.09,74641.83,0.0,0.97931,1e-05,3.50147]
[1776392543198,49.09,74641.83,0.0,0.97931,1e-05,3.50147]
[1776392543273,49.09,74641.69,0.0,0.97931,1e-05,3.50161]
[1776392548143,49.09,74641.42,0.0,0.97931,1e-05,3.50175]
[1776392548205,49.09,74641.42,0.0,0.97931,1e-05,3.50175]
[1776392548530,49.09,74641.42,0.0,0.97931,1e-05,3.50175]
[1776392548692,49.09,74641.42,0.0,0.97931,1e-05,3.50175]
[1776392548631,49.09,74642.28,0.0,0.97932,1e-05,3.49959]
[1776392553936,49.08,74643.73,0.0,0.97936,1e-05,3.49408]
[1776392554957,49.08,74643.73,0.0,0.97936,1e-05,3.49408]
[1776392555207,49.08,74643.73,0.0,0.97936,1e-05,3.49408]
[1776392555281,49.08,74643.73,0.0,0.97936,1e-05,3.49408]
[1776392555437,49.08,74643.73,0.0,0.97936,1e-05,3.49408]
[1776392555515,49.08,74644.88,0.0,0.97938,1e-05,3.49163]
[1776392560985,49.08,74646.19,0.0,0.9794,1e-05,3.48824]
[1776392566624,49.08,74649.15,0.0,0.97945,1e-05,3.48176]
[1776392566692,49.08,74649.15,0.0,0.97945,1e-05,3.48176]
[1776392566683,49.08,74649.44,0.0,0.97945,1e-05,3.48094]
[1776392567508,49.08,74649.44,0.0,0.97945,1e-05,3.48094]
[1776392567694,49.08,74649.44,0.0,0.97945,1e-05,3.48094]
[1776392567544,49.08,74649.61,0.0,0.97946,1e-05,3.4806]
[1776392573071,49.08,74657.83,0.0,0.97958,1e-05,3.46338]
[1776392574262,49.08,74657.83,0.0,0.97958,1e-05,3.46338]
[1776392574438,49.08,74657.83,0.0,0.97958,1e-05,3.46338]
[1776392574536,49.08,74659.29,0.0,0.9796,1e-05,3.46036]
[1776392575041,49.08,74659.29,0.0,0.9796,1e-05,3.46036]
[1776392575191,49.08,74659.29,0.0,0.9796,1e-05,3.46036]
[1776392581127,49.07,74657.99,0.0,0.97959,1e-05,3.46235]
[1776392582133,49.07,74662.08,0.0,0.97964,1e-05,3.45407]
[1776392583141,49.07,74667.94,0.0,0.97973,1e-05,3.44227]
[1776392586870,49.07,74668.79,0.0,0.97974,1e-05,3.44047]
[1776392586936,49.07,74668.79,0.0,0.97974,1e-05,3.44047]
[1776392587653,49.07,74668.79,0.0,0.97974,1e-05,3.44047]
[1776392587689,49.07,74668.79,0.0,0.97974,1e-05,3.44047]
[1776392587754,49.07,74668.79,0.0,0.97974,1e-05,3.44032]
[1776392593512,49.07,74667.68,0.0,0.97973,1e-05,3.44233]
[1776392593692,49.07,74667.68,0.0,0.97973,1e-05,3.44233]
[1776392596081,49.07,74667.86,0.0,0.97973,1e-05,3.4418]
[1776392596194,49.07,74667.86,0.0,0.97973,1e-05,3.4418]
[1776392596232,49.07,74667.76,0.0,0.97973,1e-05,3.44194]
[1776392601380,49.07,74669.52,0.0,0.97976,1e-05,3.4382]
[1776392601438,49.07,74669.52,0.0,0.97976,1e-05,3.4382]
[1776392607177,49.07,74672.43,0.0,0.9798,1e-05,3.43209]
[1776392607192,49.07,74672.43,0.0,0.9798,1e-05,3.43209]
[1776392612343,49.07,74669.68,0.0,0.97977,1e-05,3.43538]
[1776392613370,49.07,74669.68,0.0,0.97977,1e-05,3.43538]
[1776392613439,49.07,74669.68,0.0,0.97977,1e-05,3.43538]
[1776392613462,49.07,74668.83,0.0,0.97976,1e-05,3.43702]
[1776392614441,49.07,74668.83,0.0,0.97976,1e-05,3.43702]
[1776392614694,49.07,74668.83,0.0,0.97976,1e-05,3.43702]
[1776392620400,49.07,74671.15,0.0,0.9798,1e-05,3.432]
[1776392621372,49.07,74671.15,0.0,0.9798,1e-05,3.432]
[1776392621438,49.07,74671.15,0.0,0.9798,1e-05,3.432]
[1776392621538,49.07,74671.29,0.0,0.9798,1e-05,3.43166]
[1776392622325,49.07,74671.29,0.0,0.9798,1e-05,3.43166]
[1776392622437,49.07,74671.29,0.0,0.9798,1e-05,3.43166]
[1776392628455,49.07,74671.85,0.0,0.97981,1e-05,3.43015]
[1776392632118,49.06,74672.13,0.0,0.97982,1e-05,3.42943]
[1776392632199,49.06,74672.13,0.0,0.97982,1e-05,3.42943]
[1776392632484,49.06,74672.55,0.0,0.97982,1e-05,3.42853]
[1776392633065,49.06,74672.55,0.0,0.97982,1e-05,3.42853]
[1776392633201,49.06,74672.55,0.0,0.97982,1e-05,3.42853]
[1776392638526,49.06,74672.88,0.0,0.97983,1e-05,3.42754]
[1776392643561,49.06,74672.73,0.0,0.97983,1e-05,3.42756]
[1776392647422,49.06,74674.35,0.0,0.97985,1e-05,3.42416]
[1776392647437,49.06,74674.35,0.0,0.97985,1e-05,3.42416]
[1776392647589,49.06,74674.2,0.0,0.97985,1e-05,3.4244]
[1776392648409,49.06,74674.2,0.0,0.97985,1e-05,3.4244]
[1776392648435,49.06,74674.2,0.0,0.97985,1e-05,3.4244]
[1776392653631,49.06,74673.43,0.0,0.97984,1e-05,3.42561]
[1776392655088,49.06,74672.9,0.0,0.97984,1e-05,3.42655]
[1776392655197,49.06,74672.9,0.0,0.97984,1e-05,3.42655]
[1776392655920,49.06,74672.9,0.0,0.97984,1e-05,3.42655]
[1776392655943,49.06,74672.9,0.0,0.97984,1e-05,3.42655]
[1776392656652,49.06,74672.86,0.0,0.97984,1e-05,3.42657]
[1776392662176,49.06,74672.86,0.0,0.97984,1e-05,3.42657]
[1776392662203,49.06,74672.86,0.0,0.97984,1e-05,3.42657]
[1776392662693,49.06,74672.86,0.0,0.97984,1e-05,3.42657]
[1776392662713,49.06,74672.27,0.0,0.97983,1e-05,3.42732]
[1776392662937,49.06,74672.27,0.0,0.97983,1e-05,3.42732]
[1776392664728,49.06,74671.49,0.0,0.97982,1e-05,3.42875]
[1776392669762,49.06,74665.01,0.0,0.97973,1e-05,3.44134]
[1776392671389,49.06,74663.66,0.0,0.97971,1e-05,3.44395]
[1776392671440,49.06,74663.66,0.0,0.97971,1e-05,3.44395]
[1776392674798,49.05,74659.83,0.0,0.97967,1e-05,3.44937]
[1776392676047,49.05,74659.53,0.0,0.97967,1e-05,3.44988]
[1776392676205,49.05,74659.53,0.0,0.97967,1e-05,3.44988]
[1776392683864,49.05,74657.66,0.0,0.97965,1e-05,3.45288]
[1776392688900,49.05,74658.45,0.0,0.97966,1e-05,3.45089]
[1776392693112,49.05,74658.48,0.0,0.97966,1e-05,3.45068]
[1776392693193,49.05,74658.48,0.0,0.97966,1e-05,3.45068]
[1776392693395,49.05,74658.53,0.0,0.97966,1e-05,3.45043]
[1776392695943,49.05,74658.3,0.0,0.97966,1e-05,3.45082]
[1776392696195,49.05,74658.3,0.0,0.97966,1e-05,3.45082]
[1776392699016,49.05,74658.11,0.0,0.97966,1e-05,3.45091]
[1776392699200,49.05,74658.11,0.0,0.97966,1e-05,3.45091]
[1776392699353,49.05,74665.08,0.0,0.97976,1e-05,3.4369]
[1776392700792,49.05,74665.08,0.0,0.97976,1e-05,3.4369]
[1776392700893,49.05,74667.27,0.0,0.97979,1e-05,3.43244]
[1776392700940,49.05,74667.27,0.0,0.97979,1e-05,3.43244]
[1776392703612,49.05,74666.37,0.0,0.97978,1e-05,3.4342]
[1776392703694,49.05,74666.37,0.0,0.97978,1e-05,3.4342]
[1776392703814,49.05,74663.42,0.0,0.97974,1e-05,3.44]
[1776392704017,49.05,74660.02,0.0,0.97969,1e-05,3.4468]
[1776392705003,49.05,74660.02,0.0,0.97969,1e-05,3.4468]
[1776392705197,49.05,74660.02,0.0,0.97969,1e-05,3.4468]
[1776392706932,49.05,74658.92,0.0,0.97967,1e-05,3.44887]
[1776392707203,49.05,74658.92,0.0,0.97967,1e-05,3.44887]
[1776392707878,49.05,74658.92,0.0,0.97967,1e-05,3.44887]
[1776392707251,49.05,74657.06,0.0,0.97965,1e-05,3.45253]
[1776392707940,49.05,74657.06,0.0,0.97965,1e-05,3.45253]
[1776392708045,49.05,74653.36,0.0,0.9796,1e-05,3.45988]
[1776392712392,49.05,74653.96,0.0,0.97961,1e-05,3.45843]
[1776392713063,49.05,74654.55,0.0,0.97961,1e-05,3.45717]
[1776392713198,49.05,74654.55,0.0,0.97961,1e-05,3.45717]
[1776392713299,49.05,74656.84,0.0,0.97965,1e-05,3.45251]
[1776392716101,49.04,74658.95,0.0,0.97968,1e-05,3.44811]
[1776392719314,49.04,74660.14,0.0,0.9797,1e-05,3.44562]
[1776392719439,49.04,74660.14,0.0,0.9797,1e-05,3.44562]
[1776392723643,49.04,74659.72,0.0,0.97969,1e-05,3.44631]
[1776392723697,49.04,74659.72,0.0,0.97969,1e-05,3.44631]
[1776392725512,49.04,74662.02,0.0,0.97973,1e-05,3.44156]
[1776392725696,49.04,74662.02,0.0,0.97973,1e-05,3.44156]
[1776392725797,49.04,74664.88,0.0,0.97977,1e-05,3.43577]
[1776392726176,49.04,74667.41,0.0,0.9798,1e-05,3.43072]
[1776392728190,49.04,74671.3,0.0,0.97986,1e-05,3.42292]
[1776392729197,49.04,74673.29,0.0,0.97989,1e-05,3.41895]
[1776392731408,49.04,74673.87,0.0,0.97989,1e-05,3.41779]
[1776392731440,49.04,74673.87,0.0,0.97989,1e-05,3.41779]
[1776392738532,49.04,74674.23,0.0,0.97991,1e-05,3.41519]
[1776392739191,49.04,74674.13,0.0,0.97991,1e-05,3.41538]
[1776392739268,49.04,74674.14,0.0,0.97991,1e-05,3.41536]
[1776392742289,49.04,74669.71,0.0,0.97985,1e-05,3.42415]
[1776392743143,49.04,74669.71,0.0,0.97985,1e-05,3.42415]
[1776392743198,49.04,74669.71,0.0,0.97985,1e-05,3.42415]
[1776392747956,49.04,74667.23,0.0,0.97981,1e-05,3.42898]
[1776392748193,49.04,74668.31,0.0,0.97983,1e-05,3.42679]
[1776392748332,49.04,74668.91,0.0,0.97984,1e-05,3.42557]
[1776392749780,49.04,74668.91,0.0,0.97984,1e-05,3.42557]
[1776392749938,49.04,74668.91,0.0,0.97984,1e-05,3.42557]
[1776392754953,49.04,74674.83,0.0,0.97992,1e-05,3.41371]
[1776392759191,49.04,74675.18,0.0,0.97993,1e-05,3.41298]
[1776392759436,49.04,74675.18,0.0,0.97993,1e-05,3.41298]
[1776392759625,49.04,74675.18,0.0,0.97993,1e-05,3.41298]
[1776392759690,49.04,74675.18,0.0,0.97993,1e-05,3.41298]
[1776392759727,49.04,74675.18,0.0,0.97993,1e-05,3.41297]
[1776392765452,49.04,74677.32,0.0,0.97996,1e-05,3.40865]
[1776392767050,49.04,74679.46,0.0,0.97999,1e-05,3.4044]
[1776392767197,49.04,74679.46,0.0,0.97999,1e-05,3.4044]
[1776392772385,49.04,74681.72,0.0,0.98002,1e-05,3.39996]
[1776392772434,49.04,74681.72,0.0,0.98002,1e-05,3.39996]
[1776392772502,49.04,74682.46,0.0,0.98003,1e-05,3.39851]
[1776392775782,49.04,74682.81,0.0,0.98003,1e-05,3.39783]
[1776392775939,49.04,74682.81,0.0,0.98003,1e-05,3.39783]
[1776392781565,49.05,74682.85,0.0,0.98002,1e-05,3.39952]
[1776392786600,49.06,74681.87,0.0,0.97999,1e-05,3.40422]
[1776392787188,49.06,74681.87,0.0,0.97999,1e-05,3.40422]
[1776392787442,49.06,74681.87,0.0,0.97999,1e-05,3.40422]
[1776392788186,49.06,74680.71,0.0,0.97997,1e-05,3.40707]
[1776392788436,49.06,74680.71,0.0,0.97997,1e-05,3.40707]
[1776392788613,49.06,74680.57,0.0,0.97996,1e-05,3.40789]
[1776392793649,49.06,74680.72,0.0,0.97997,1e-05,3.40631]
[1776392798683,49.06,74680.58,0.0,0.97997,1e-05,3.40667]
[1776392800524,49.06,74680.65,0.0,0.97997,1e-05,3.40655]
[1776392800696,49.06,74680.65,0.0,0.97997,1e-05,3.40655]
[1776392806741,49.06,74680.47,0.0,0.97997,1e-05,3.40705]
[1776392811186,49.06,74680.43,0.0,0.97997,1e-05,3.40715]
[1776392811437,49.06,74680.43,0.0,0.97997,1e-05,3.40715]
[1776392811537,49.06,74680.43,0.0,0.97996,1e-05,3.40724]
[1776392813752,49.06,74679.9,0.0,0.97996,1e-05,3.40831]
[1776392813938,49.06,74679.9,0.0,0.97996,1e-05,3.40831]
[1776392819553,49.06,74683.12,0.0,0.98,1e-05,3.40208]
[1776392819688,49.06,74683.12,0.0,0.98,1e-05,3.40208]
[1776392820656,49.07,74683.16,0.0,0.98,1e-05,3.40204]
[1776392820697,49.07,74683.16,0.0,0.98,1e-05,3.40204]
[1776392820839,49.07,74683.18,0.0,0.98,1e-05,3.40204]
[1776392825874,49.07,74683.36,0.0,0.98,1e-05,3.4019]
[1776392831833,49.07,74683.36,0.0,0.98,1e-05,3.40205]
[1776392831940,49.07,74683.36,0.0,0.98,1e-05,3.40205]
[1776392837958,49.07,74683.39,0.0,0.98,1e-05,3.40229]
[1776392843875,49.07,74683.25,0.0,0.98,1e-05,3.40272]
[1776392843938,49.07,74683.25,0.0,0.98,1e-05,3.40272]
[1776392844000,49.07,74683.89,0.0,0.98001,1e-05,3.40152]
[1776392845846,49.07,74684.09,0.0,0.98001,1e-05,3.40117]
[1776392845935,49.07,74684.09,0.0,0.98001,1e-05,3.40117]
[1776392851048,49.07,74685.37,0.0,0.98003,1e-05,3.39705]
[1776392857015,49.07,74685.37,0.0,0.98003,1e-05,3.39705]
[1776392857349,49.07,74684.4,0.0,0.98002,1e-05,3.39932]
[1776392857435,49.07,74684.4,0.0,0.98002,1e-05,3.39932]
[1776392857451,49.07,74684.69,0.0,0.98002,1e-05,3.39875]
[1776392862126,49.07,74675.85,0.0,0.9799,1e-05,3.41659]
[1776392863133,49.07,74663.8,0.0,0.97973,1e-05,3.44064]
[1776392864140,49.07,74661.79,0.0,0.9797,1e-05,3.44465]
[1776392866154,49.07,74655.9,0.0,0.97961,1e-05,3.45641]
[1776392871189,49.07,74654.92,0.0,0.9796,1e-05,3.45819]
[1776392874518,49.07,74654.92,0.0,0.9796,1e-05,3.45811]
[1776392875873,49.07,74647.36,0.0,0.97949,1e-05,3.47323]
[1776392876224,49.07,74641.29,0.0,0.97941,1e-05,3.4854]
[1776392877231,49.07,74634.76,0.0,0.97931,1e-05,3.49852]
[1776392878238,49.07,74630.74,0.0,0.97925,1e-05,3.50656]
[1776392879198,49.07,74630.74,0.0,0.97925,1e-05,3.50656]
[1776392884280,49.07,74625.37,0.0,0.97918,1e-05,3.51671]
[1776392888569,49.07,74623.02,0.0,0.97915,1e-05,3.52119]
[1776392888695,49.07,74623.02,0.0,0.97915,1e-05,3.52119]
[1776392888789,49.07,74623.09,0.0,0.97915,1e-05,3.52075]
[1776392894468,49.06,74622.95,0.0,0.97916,1e-05,3.52029]
[1776392900037,49.06,74625.2,0.0,0.97919,1e-05,3.51501]
[1776392900200,49.06,74626.21,0.0,0.97921,1e-05,3.51282]
[1776392900301,49.06,74626.21,0.0,0.97921,1e-05,3.51269]
[1776392905427,49.06,74624.17,0.0,0.97919,1e-05,3.51616]
[1776392910462,49.05,74621.76,0.0,0.97916,1e-05,3.52035]
[1776392915497,49.05,74621.6,0.0,0.97917,1e-05,3.51804]
[1776392920533,49.05,74619.67,0.0,0.97915,1e-05,3.52124]
[1776392925568,49.05,74619.81,0.0,0.97915,1e-05,3.52022]
[1776392930603,49.04,74620.82,0.0,0.97917,1e-05,3.51746]
[1776392935638,49.05,74622.25,0.0,0.97919,1e-05,3.51496]
[1776392940673,49.05,74621.67,0.0,0.97917,1e-05,3.51812]
[1776392945707,49.06,74620.15,0.0,0.97913,1e-05,3.52315]
[1776392950743,49.06,74619.56,0.0,0.97912,1e-05,3.52463]
[1776392956784,49.06,74620.33,0.0,0.97914,1e-05,3.52212]
[1776392958799,49.06,74625.14,0.0,0.97921,1e-05,3.51205]
[1776392961820,49.05,74629.35,0.0,0.97928,1e-05,3.50312]
[1776392966855,49.05,74629.62,0.0,0.97928,1e-05,3.5025]
[1776392969876,49.05,74624.8,0.0,0.97921,1e-05,3.5119]
[1776392972897,49.05,74621.56,0.0,0.97918,1e-05,3.51614]
[1776392977932,49.05,74621.7,0.0,0.97919,1e-05,3.51509]
[1776392983974,49.05,74621.61,0.0,0.97919,1e-05,3.51439]
[1776392989008,49.04,74619.72,0.0,0.97917,1e-05,3.51752]
[1776392995051,49.04,74621.21,0.0,0.9792,1e-05,3.51363]
[1776393000086,49.04,74620.79,0.0,0.9792,1e-05,3.5138]
[1776393003107,49.04,74615.56,0.0,0.97912,1e-05,3.52388]
[1776393008143,49.03,74606.62,0.0,0.979,1e-05,3.54152]
[1776393009149,49.03,74600.41,0.0,0.97891,1e-05,3.55392]
[1776393009942,49.03,74600.41,0.0,0.97891,1e-05,3.55392]
[1776393010168,49.03,74586.73,0.0,0.97871,1e-05,3.58206]
[1776393011177,49.03,74572.27,0.0,0.97849,1e-05,3.61179]
[1776393012185,49.03,74568.86,0.0,0.97844,2e-05,3.61917]
[1776393013192,49.03,74568.36,0.0,0.97843,2e-05,3.62045]
[1776393014065,49.03,74568.36,0.0,0.97843,2e-05,3.62045]
[1776393019234,49.03,74581.09,0.0,0.97862,1e-05,3.59379]
[1776393020200,49.03,74581.09,0.0,0.97862,1e-05,3.59379]
[1776393020241,49.03,74585.46,0.0,0.97869,1e-05,3.58445]
[1776393021248,49.03,74585.49,0.0,0.97869,1e-05,3.58412]
[1776393023672,49.03,74584.33,0.0,0.97867,1e-05,3.58681]
[1776393023689,49.03,74584.33,0.0,0.97867,1e-05,3.58681]
[1776393023773,49.03,74583.59,0.0,0.97866,1e-05,3.58783]
[1776393029313,49.03,74583.04,0.0,0.97866,1e-05,3.58771]
[1776393030402,49.03,74583.04,0.0,0.97866,1e-05,3.58771]
[1776393031328,49.03,74573.45,0.0,0.97853,1e-05,3.60537]
[1776393032690,49.03,74573.45,0.0,0.97853,1e-05,3.60537]
[1776393033057,49.02,74568.98,0.0,0.97847,1e-05,3.61381]
[1776393034456,49.02,74569.19,0.0,0.97848,1e-05,3.61307]
[1776393041563,49.02,74565.74,0.0,0.97844,2e-05,3.61872]
[1776393041689,49.02,74565.74,0.0,0.97844,2e-05,3.61872]
[1776393041723,49.02,74565.74,0.0,0.97844,2e-05,3.61872]
[1776393041940,49.02,74565.74,0.0,0.97844,2e-05,3.61872]
[1776393042041,49.01,74565.74,0.0,0.97844,2e-05,3.61781]
[1776393044488,49.01,74569.7,0.0,0.97851,1e-05,3.60897]
[1776393046545,49.01,74578.4,0.0,0.97864,1e-05,3.59036]
[1776393048558,49.01,74575.29,0.0,0.9786,1e-05,3.59627]
[1776393050504,49.01,74575.36,0.0,0.9786,1e-05,3.59587]
[1776393050555,49.01,74575.36,0.0,0.9786,1e-05,3.59587]
[1776393050690,49.01,74575.36,0.0,0.9786,1e-05,3.59587]
[1776393050791,49.0,74575.47,0.0,0.97861,1e-05,3.59511]
[1776393055610,49.0,74581.86,0.0,0.97871,1e-05,3.58061]
[1776393056617,49.0,74588.08,0.0,0.9788,1e-05,3.56778]
[1776393057624,49.0,74590.21,0.0,0.97884,1e-05,3.56295]
[1776393059042,49.0,74590.21,0.0,0.97884,1e-05,3.56295]
[1776393059094,49.0,74590.21,0.0,0.97884,1e-05,3.56295]
[1776393059200,49.0,74590.21,0.0,0.97884,1e-05,3.56295]
[1776393059195,49.0,74590.96,0.0,0.97885,1e-05,3.5612]
[1776393061882,49.0,74590.81,0.0,0.97885,1e-05,3.5611]
[1776393061938,49.0,74598.84,0.0,0.97897,1e-05,3.54441]
[1776393062659,49.0,74603.84,0.0,0.97905,1e-05,3.534]
[1776393063669,48.99,74607.72,0.0,0.9791,1e-05,3.52592]
[1776393064311,48.99,74607.72,0.0,0.9791,1e-05,3.52592]
[1776393070719,48.99,74614.77,0.0,0.97921,1e-05,3.5106]
[1776393072782,48.99,74614.64,0.0,0.97921,1e-05,3.51074]
[1776393072797,48.99,74619.74,0.0,0.97929,1e-05,3.50026]
[1776393073740,48.99,74625.13,0.0,0.97937,1e-05,3.48923]
[1776393074747,48.99,74630.43,0.0,0.97944,1e-05,3.47844]
[1776393079783,48.99,74630.22,0.0,0.97944,1e-05,3.47854]
[1776393080626,48.99,74630.22,0.0,0.97944,1e-05,3.47854]
[1776393080692,48.99,74630.22,0.0,0.97944,1e-05,3.47854]
[1776393080728,48.99,74630.22,0.0,0.97944,1e-05,3.47848]
[1776393082804,48.99,74625.21,0.0,0.97937,1e-05,3.48846]
[1776393083811,48.99,74630.2,0.0,0.97944,1e-05,3.47828]
[1776393088845,48.99,74633.55,0.0,0.97949,1e-05,3.47121]
[1776393093881,48.99,74632.76,0.0,0.9795,1e-05,3.4706]
[1776393094691,48.99,74632.76,0.0,0.9795,1e-05,3.4706]
[1776393094879,48.99,74632.76,0.0,0.9795,1e-05,3.4706]
[1776393094892,48.99,74627.39,0.0,0.97942,1e-05,3.48137]
[1776393095894,48.99,74618.41,0.0,0.97929,1e-05,3.49948]
[1776393096902,48.99,74622.49,0.0,0.97935,1e-05,3.49109]
[1776393097909,48.98,74627.22,0.0,0.97942,1e-05,3.48143]
[1776393098664,48.98,74627.22,0.0,0.97942,1e-05,3.48143]
[1776393103951,48.98,74628.33,0.0,0.97944,1e-05,3.47873]
[1776393106698,48.98,74629.37,0.0,0.97945,1e-05,3.47647]
[1776393108986,48.98,74640.68,0.0,0.97962,1e-05,3.45346]
[1776393109993,48.98,74651.14,0.0,0.97977,1e-05,3.43246]
[1776393111000,48.98,74651.41,0.0,0.97977,1e-05,3.43191]
[1776393113021,48.98,74664.2,0.0,0.97995,1e-05,3.40642]
[1776393114028,48.98,74664.96,0.0,0.97996,1e-05,3.40496]
[1776393115036,48.98,74669.78,0.0,0.98003,1e-05,3.39543]
[1776393118689,48.98,74672.98,0.0,0.98007,1e-05,3.38929]
[1776393123096,48.98,74667.69,0.0,0.98,1e-05,3.40014]
[1776393124101,48.98,74659.77,0.0,0.97989,1e-05,3.41594]
[1776393126115,48.98,74659.44,0.0,0.97988,1e-05,3.41664]
[1776393129290,48.98,74659.24,0.0,0.97988,1e-05,3.41708]
[1776393134177,48.98,74651.89,0.0,0.97977,1e-05,3.43183]
[1776393139346,48.98,74652.19,0.0,0.97978,1e-05,3.43115]
[1776393139438,48.98,74651.25,0.0,0.97976,1e-05,3.43301]
[1776393140220,48.98,74651.04,0.0,0.97976,1e-05,3.43341]
[1776393145258,48.98,74649.44,0.0,0.97974,1e-05,3.4365]
[1776393150293,48.98,74650.64,0.0,0.97976,1e-05,3.43398]
[1776393154320,48.98,74655.16,0.0,0.97983,1e-05,3.42303]
[1776393159356,48.98,74656.71,0.0,0.97985,1e-05,3.41997]
[1776393164391,48.99,74658.96,0.0,0.97987,1e-05,3.4182]
[1776393169425,49.0,74658.14,0.0,0.97984,1e-05,3.42253]
[1776393174461,49.01,74657.78,0.0,0.97981,1e-05,3.42589]
[1776393179496,49.02,74658.87,0.0,0.97981,1e-05,3.42633]
[1776393181510,49.02,74666.86,0.0,0.97992,1e-05,3.41147]
[1776393183358,49.02,74666.86,0.0,0.97992,1e-05,3.41147]
[1776393183444,49.03,74669.05,0.0,0.97994,1e-05,3.40766]
[1776393187486,49.03,74670.66,0.0,0.97995,1e-05,3.40669]
[1776393187691,49.03,74670.66,0.0,0.97995,1e-05,3.40669]
[1776393187994,49.04,74669.83,0.0,0.97993,1e-05,3.40944]
[1776393193365,49.04,74672.15,0.0,0.97995,1e-05,3.40646]
[1776393193419,49.05,74675.05,0.0,0.97999,1e-05,3.4018]
[1776393193448,49.05,74675.05,0.0,0.97999,1e-05,3.4018]
[1776393196698,49.05,74675.53,0.0,0.97998,1e-05,3.40251]
[1776393196798,49.06,74671.37,0.0,0.97992,1e-05,3.41132]
[1776393198781,49.06,74670.46,0.0,0.97991,1e-05,3.41313]
[1776393198941,49.06,74670.46,0.0,0.97991,1e-05,3.41313]
[1776393198998,49.06,74666.23,0.0,0.97984,1e-05,3.42261]
[1776393202234,49.06,74663.2,0.0,0.97979,1e-05,3.42916]
[1776393202438,49.06,74663.2,0.0,0.97979,1e-05,3.42916]
[1776393204674,49.07,74658.8,0.0,0.97972,1e-05,3.43995]
[1776393209710,49.07,74643.09,0.0,0.97949,1e-05,3.47175]
[1776393211724,49.07,74640.17,0.0,0.97946,1e-05,3.47557]
[1776393215755,49.07,74636.51,0.0,0.97941,1e-05,3.4824]
[1776393218776,49.06,74630.79,0.0,0.97933,1e-05,3.4936]
[1776393223574,49.06,74631.63,0.0,0.97935,1e-05,3.49136]
[1776393223692,49.06,74631.63,0.0,0.97935,1e-05,3.49136]
[1776393223811,49.06,74632.54,0.0,0.97936,1e-05,3.48939]
[1776393226122,49.06,74631.83,0.0,0.97935,1e-05,3.49069]
[1776393226204,49.06,74631.83,0.0,0.97935,1e-05,3.49069]
[1776393232876,49.06,74630.4,0.0,0.97934,1e-05,3.49254]
[1776393235963,49.06,74629.43,0.0,0.97932,1e-05,3.49423]
[1776393236193,49.06,74629.43,0.0,0.97932,1e-05,3.49423]
[1776393236290,49.06,74629.43,0.0,0.97933,1e-05,3.4941]
[1776393237827,49.06,74629.43,0.0,0.97933,1e-05,3.4941]
[1776393237936,49.06,74629.43,0.0,0.97933,1e-05,3.4941]
[1776393244043,49.05,74627.39,0.0,0.9793,1e-05,3.4973]
[1776393244193,49.05,74627.39,0.0,0.9793,1e-05,3.4973]
[1776393244295,49.05,74626.93,0.0,0.9793,1e-05,3.4981]
[1776393245967,49.05,74633.32,0.0,0.97939,1e-05,3.4849]
[1776393247742,49.05,74633.99,0.0,0.9794,1e-05,3.48344]
[1776393247938,49.05,74633.99,0.0,0.9794,1e-05,3.48344]
[1776393253016,49.05,74634.67,0.0,0.97942,1e-05,3.4814]
[1776393258050,49.05,74634.18,0.0,0.97941,1e-05,3.48185]
[1776393260267,49.05,74632.72,0.0,0.97939,1e-05,3.48468]
[1776393260437,49.05,74632.72,0.0,0.97939,1e-05,3.48468]
[1776393260297,49.05,74632.36,0.0,0.97939,1e-05,3.48529]
[1776393262888,49.05,74630.2,0.0,0.97936,1e-05,3.48942]
[1776393262945,49.05,74630.2,0.0,0.97936,1e-05,3.48942]
[1776393269128,49.04,74631.1,0.0,0.97938,1e-05,3.48673]
[1776393271142,49.04,74636.55,0.0,0.97947,1e-05,3.47361]
[1776393274041,49.04,74638.94,0.0,0.9795,1e-05,3.46863]
[1776393274193,49.04,74638.94,0.0,0.9795,1e-05,3.46863]
[1776393274219,49.04,74638.31,0.0,0.9795,1e-05,3.46982]
[1776393277183,49.04,74641.78,0.0,0.97955,1e-05,3.46262]
[1776393282445,49.04,74644.88,0.0,0.97959,1e-05,3.45617]
[1776393282690,49.04,74645.14,0.0,0.9796,1e-05,3.4556]
[1776393287721,49.04,74646.11,0.0,0.97961,1e-05,3.45342]
[1776393287939,49.04,74646.11,0.0,0.97961,1e-05,3.45342]
[1776393288261,49.04,74647.73,0.0,0.97964,1e-05,3.45013]
[1776393289149,49.04,74647.73,0.0,0.97964,1e-05,3.45013]
[1776393289198,49.04,74647.73,0.0,0.97964,1e-05,3.45013]
[1776393294303,49.04,74649.29,0.0,0.97966,1e-05,3.44681]
[1776393295936,49.04,74648.5,0.0,0.97965,1e-05,3.44837]
[1776393296193,49.04,74648.5,0.0,0.97965,1e-05,3.44837]
[1776393296317,49.04,74648.53,0.0,0.97965,1e-05,3.44827]
[1776393297669,49.04,74648.48,0.0,0.97965,1e-05,3.44834]
[1776393297692,49.04,74648.48,0.0,0.97965,1e-05,3.44834]
[1776393299338,49.04,74656.83,0.0,0.97977,1e-05,3.43157]
[1776393300345,49.04,74660.27,0.0,0.97982,1e-05,3.4247]
[1776393303582,49.04,74658.88,0.0,0.97979,1e-05,3.42803]
[1776393303706,49.04,74658.88,0.0,0.97979,1e-05,3.42803]
[1776393304373,49.04,74658.55,0.0,0.97979,1e-05,3.42869]
[1776393305404,49.04,74658.55,0.0,0.97979,1e-05,3.42869]
[1776393305440,49.04,74658.55,0.0,0.97979,1e-05,3.42869]
[1776393311422,49.04,74657.77,0.0,0.97978,1e-05,3.43025]
[1776393312676,49.04,74657.91,0.0,0.97978,1e-05,3.42997]
[1776393312689,49.04,74657.91,0.0,0.97978,1e-05,3.42997]
[1776393313575,49.04,74658.31,0.0,0.97978,1e-05,3.42918]
[1776393313689,49.04,74658.31,0.0,0.97978,1e-05,3.42918]
[1776393314443,49.04,74658.9,0.0,0.97979,1e-05,3.42801]
[1776393319478,49.04,74661.18,0.0,0.97983,1e-05,3.42352]
[1776393321573,49.04,74662.26,0.0,0.97984,1e-05,3.42142]
[1776393321694,49.04,74662.26,0.0,0.97984,1e-05,3.42142]
[1776393328541,49.04,74661.23,0.0,0.97982,1e-05,3.42363]
[1776393331562,49.04,74657.87,0.0,0.97979,1e-05,3.42852]
[1776393332704,49.04,74657.42,0.0,0.97978,1e-05,3.42943]
[1776393332946,49.04,74657.42,0.0,0.97978,1e-05,3.42943]
[1776393333576,49.04,74657.6,0.0,0.97978,1e-05,3.42909]
[1776393334016,49.04,74657.6,0.0,0.97978,1e-05,3.42909]
[1776393334188,49.04,74657.6,0.0,0.97978,1e-05,3.42909]
[1776393340625,49.04,74658.48,0.0,0.97979,1e-05,3.4275]
[1776393345099,49.04,74658.11,0.0,0.97979,1e-05,3.42831]
[1776393345195,49.04,74658.11,0.0,0.97979,1e-05,3.42831]
[1776393345200,49.04,74657.75,0.0,0.97978,1e-05,3.42908]
[1776393346476,49.04,74657.75,0.0,0.97978,1e-05,3.42908]
[1776393346693,49.04,74657.54,0.0,0.97978,1e-05,3.42952]
[1776393351701,49.04,74658.03,0.0,0.97979,1e-05,3.42866]
[1776393357744,49.05,74657.65,0.0,0.97977,1e-05,3.43117]
[1776393359552,49.05,74657.65,0.0,0.97977,1e-05,3.43117]
[1776393359689,49.05,74657.86,0.0,0.97977,1e-05,3.43131]
[1776393360819,49.05,74657.87,0.0,0.97976,1e-05,3.43184]
[1776393360937,49.05,74657.87,0.0,0.97976,1e-05,3.43184]
[1776393361039,49.06,74657.87,0.0,0.97976,1e-05,3.43295]
[1776393363786,49.06,74665.47,0.0,0.97986,1e-05,3.4189]
[1776393366923,49.06,74666.91,0.0,0.97987,1e-05,3.41717]
[1776393366945,49.06,74666.91,0.0,0.97987,1e-05,3.41717]
[1776393372849,49.08,74668.63,0.0,0.97986,1e-05,3.41781]
[1776393375837,49.08,74670.33,0.0,0.97988,1e-05,3.41558]
[1776393375946,49.08,74670.33,0.0,0.97988,1e-05,3.41558]
[1776393376039,49.09,74670.43,0.0,0.97987,1e-05,3.41655]
[1776393376966,49.09,74670.43,0.0,0.97987,1e-05,3.41655]
[1776393377203,49.09,74670.43,0.0,0.97987,1e-05,3.41655]
[1776393378294,49.09,74670.85,0.0,0.97988,1e-05,3.4163]
[1776393378436,49.09,74670.85,0.0,0.97988,1e-05,3.4163]
[1776393382919,49.1,74675.63,0.0,0.97992,1e-05,3.40973]
[1776393385122,49.1,74675.56,0.0,0.97991,1e-05,3.41104]
[1776393385156,49.1,74675.56,0.0,0.97991,1e-05,3.41104]
[1776393385201,49.1,74675.56,0.0,0.97991,1e-05,3.41104]
[1776393385303,49.1,74674.87,0.0,0.9799,1e-05,3.413]
[1776393385940,49.1,74678.84,0.0,0.97996,1e-05,3.40512]
[1776393386946,49.11,74683.66,0.0,0.98002,1e-05,3.39675]
[1776393388691,49.11,74685.03,0.0,0.98003,1e-05,3.39465]
[1776393388961,49.11,74684.99,0.0,0.98003,1e-05,3.39534]
[1776393390215,49.11,74684.99,0.0,0.98003,1e-05,3.39534]
[1776393390266,49.11,74684.99,0.0,0.98003,1e-05,3.39534]
[1776393390439,49.11,74684.99,0.0,0.98003,1e-05,3.39534]
[1776393390506,49.12,74688.37,0.0,0.98007,1e-05,3.38927]
[1776393391982,49.12,74692.08,0.0,0.98012,1e-05,3.38131]
[1776393397007,49.13,74690.8,0.0,0.98009,1e-05,3.38631]
[1776393397026,49.13,74690.8,0.0,0.98009,1e-05,3.38631]
[1776393397075,49.13,74690.8,0.0,0.98009,1e-05,3.38631]
[1776393397200,49.13,74690.8,0.0,0.98009,1e-05,3.38631]
[1776393397276,49.13,74690.73,0.0,0.98008,1e-05,3.38706]
[1776393403312,49.14,74689.59,0.0,0.98005,1e-05,3.39235]
[1776393403365,49.14,74689.59,0.0,0.98005,1e-05,3.39235]
[1776393403435,49.14,74689.59,0.0,0.98005,1e-05,3.39235]
[1776393406569,49.15,74689.29,0.0,0.98003,1e-05,3.39473]
[1776393406618,49.15,74689.29,0.0,0.98003,1e-05,3.39473]
[1776393406696,49.15,74688.75,0.0,0.98002,1e-05,3.39639]
[1776393407090,49.15,74688.72,0.0,0.98001,1e-05,3.39704]
[1776393408701,49.15,74688.37,0.0,0.98,1e-05,3.39832]
[1776393410701,49.16,74688.48,0.0,0.98,1e-05,3.39926]
[1776393411119,49.16,74688.12,0.0,0.97999,1e-05,3.40056]
[1776393412789,49.16,74688.64,0.0,0.97999,1e-05,3.40011]
[1776393412937,49.16,74688.64,0.0,0.97999,1e-05,3.40011]
[1776393413133,49.16,74689.66,0.0,0.98,1e-05,3.39868]
[1776393415190,49.17,74690.71,0.0,0.98001,1e-05,3.39719]
[1776393415437,49.17,74690.71,0.0,0.98001,1e-05,3.39719]
[1776393421189,49.18,74690.86,0.0,0.97999,1e-05,3.401]
[1776393426032,49.19,74690.92,0.0,0.97997,1e-05,3.40264]
[1776393426196,49.19,74690.92,0.0,0.97997,1e-05,3.40264]
[1776393426740,49.19,74690.85,0.0,0.97997,1e-05,3.40394]
[1776393426938,49.19,74690.85,0.0,0.97997,1e-05,3.40394]
[1776393427039,49.19,74690.85,0.0,0.97996,1e-05,3.40453]
[1776393431947,49.2,74692.39,0.0,0.97997,1e-05,3.40381]
[1776393432198,49.2,74692.39,0.0,0.97997,1e-05,3.40381]
[1776393437301,49.21,74693.81,0.0,0.97996,1e-05,3.40451]
[1776393441683,49.22,74693.78,0.0,0.97995,1e-05,3.40574]
[1776393441695,49.22,74693.78,0.0,0.97995,1e-05,3.40574]
[1776393442336,49.22,74693.06,0.0,0.97993,1e-05,3.40891]
[1776393443312,49.22,74693.06,0.0,0.97993,1e-05,3.40891]
[1776393443437,49.22,74693.06,0.0,0.97993,1e-05,3.40891]
[1776393447612,49.23,74694.64,0.0,0.97994,1e-05,3.40808]
[1776393447689,49.23,74694.64,0.0,0.97994,1e-05,3.40808]
[1776393448377,49.24,74696.62,0.0,0.97996,1e-05,3.40532]
[1776393449385,49.24,74699.35,0.0,0.97999,1e-05,3.40051]
[1776393450487,49.24,74699.35,0.0,0.97999,1e-05,3.40051]
[1776393450693,49.24,74699.35,0.0,0.97999,1e-05,3.40051]
[1776393450588,49.24,74702.73,0.0,0.98004,1e-05,3.39443]
[1776393452405,49.24,74706.07,0.0,0.98008,1e-05,3.38719]
[1776393456069,49.25,74704.8,0.0,0.98005,1e-05,3.39151]
[1776393456194,49.25,74704.8,0.0,0.98005,1e-05,3.39151]
[1776393460085,49.26,74705.01,0.0,0.98004,1e-05,3.39289]
[1776393460189,49.26,74705.01,0.0,0.98004,1e-05,3.39289]
[1776393460466,49.26,74705.99,0.0,0.98005,1e-05,3.39214]
[1776393465132,49.27,74707.49,0.0,0.98005,1e-05,3.39156]
[1776393465194,49.27,74707.49,0.0,0.98005,1e-05,3.39156]
[1776393468750,49.28,74708.67,0.0,0.98005,1e-05,3.39161]
[1776393468935,49.28,74708.67,0.0,0.98005,1e-05,3.39161]
[1776393469216,49.28,74708.67,0.0,0.98005,1e-05,3.39161]
[1776393473240,49.29,74709.83,0.0,0.98005,1e-05,3.39167]
[1776393473295,49.29,74709.83,0.0,0.98005,1e-05,3.39167]
[1776393473438,49.29,74709.83,0.0,0.98005,1e-05,3.39167]
[1776393479598,49.3,74710.26,0.0,0.98003,1e-05,3.39491]
[1776393482619,49.31,74712.37,0.0,0.98005,1e-05,3.39251]
[1776393484633,49.31,74714.34,0.0,0.98007,1e-05,3.38981]
[1776393485925,49.31,74713.64,0.0,0.98005,1e-05,3.39178]
[1776393485941,49.31,74713.64,0.0,0.98005,1e-05,3.39178]
[1776393485977,49.31,74713.64,0.0,0.98005,1e-05,3.39178]
[1776393487461,49.31,74713.64,0.0,0.98005,1e-05,3.39178]
[1776393487697,49.31,74713.64,0.0,0.98005,1e-05,3.39178]
[1776393487654,49.32,74723.27,0.0,0.98018,1e-05,3.37405]
[1776393488661,49.32,74729.07,0.0,0.98026,1e-05,3.36331]
[1776393489668,49.32,74732.2,0.0,0.9803,1e-05,3.35783]
[1776393491682,49.33,74734.96,0.0,0.98032,1e-05,3.35373]
[1776393492708,49.33,74734.96,0.0,0.98032,1e-05,3.35373]
[1776393494692,49.33,74735.87,0.0,0.98033,1e-05,3.35325]
[1776393494703,49.33,74735.94,0.0,0.98032,1e-05,3.35375]
[1776393495284,49.33,74735.94,0.0,0.98032,1e-05,3.35375]
[1776393495336,49.33,74735.94,0.0,0.98032,1e-05,3.35375]
[1776393495437,49.33,74735.94,0.0,0.98032,1e-05,3.35375]
[1776393500745,49.35,74736.38,0.0,0.9803,1e-05,3.35671]
[1776393504699,49.35,74736.8,0.0,0.9803,1e-05,3.35714]
[1776393505398,49.35,74738.39,0.0,0.98032,1e-05,3.35467]
[1776393505451,49.35,74738.39,0.0,0.98032,1e-05,3.35467]
[1776393505699,49.35,74738.39,0.0,0.98032,1e-05,3.35467]
[1776393505703,49.36,74740.38,0.0,0.98034,1e-05,3.35206]
[1776393510819,49.37,74741.4,0.0,0.98033,1e-05,3.35327]
[1776393516861,49.38,74741.2,0.0,0.98031,1e-05,3.3556]
[1776393518653,49.38,74741.2,0.0,0.98031,1e-05,3.3556]
[1776393518700,49.38,74741.2,0.0,0.98031,1e-05,3.3556]
[1776393518875,49.39,74744.3,0.0,0.98034,1e-05,3.35082]
[1776393523430,49.39,74744.7,0.0,0.98034,1e-05,3.35195]
[1776393523437,49.39,74744.7,0.0,0.98034,1e-05,3.35195]
[1776393523909,49.4,74748.68,0.0,0.98038,1e-05,3.34548]
[1776393528663,49.4,74749.14,0.0,0.98038,1e-05,3.3465]
[1776393528694,49.4,74749.14,0.0,0.98038,1e-05,3.3465]
[1776393533598,49.41,74748.95,0.0,0.98036,1e-05,3.34942]
[1776393533699,49.41,74748.95,0.0,0.98036,1e-05,3.34942]
[1776393537657,49.42,74749.11,0.0,0.98034,1e-05,3.35225]
[1776393537692,49.42,74749.11,0.0,0.98034,1e-05,3.35225]
[1776393538008,49.43,74746.06,0.0,0.98029,1e-05,3.35942]
[1776393543044,49.44,74744.95,0.0,0.98025,1e-05,3.36463]
[1776393544792,49.44,74744.95,0.0,0.98025,1e-05,3.36463]
[1776393544941,49.44,74743.83,0.0,0.98023,1e-05,3.36741]
[1776393545059,49.44,74741.83,0.0,0.9802,1e-05,3.37191]
[1776393548080,49.45,74739.81,0.0,0.98016,1e-05,3.37762]
[1776393550775,49.45,74739.91,0.0,0.98016,1e-05,3.37801]
[1776393550935,49.45,74739.91,0.0,0.98016,1e-05,3.37801]
[1776393556138,49.47,74739.83,0.0,0.98012,1e-05,3.38275]
[1776393561631,49.47,74739.83,0.0,0.98013,1e-05,3.3824]
[1776393561711,49.47,74739.83,0.0,0.98013,1e-05,3.3824]
[1776393563940,49.45,74739.21,0.0,0.98016,1e-05,3.37772]
[1776393564188,49.45,74739.21,0.0,0.98016,1e-05,3.37772]
[1776393564194,49.44,74733.97,0.0,0.9801,1e-05,3.38608]
[1776393565201,49.43,74730.85,0.0,0.98007,1e-05,3.39015]
[1776393567129,49.43,74730.66,0.0,0.98008,1e-05,3.38843]
[1776393567190,49.43,74730.66,0.0,0.98008,1e-05,3.38843]
[1776393572250,49.38,74731.25,0.0,0.98018,1e-05,3.37385]
[1776393577284,49.36,74730.25,0.0,0.98022,1e-05,3.36759]
[1776393578372,49.36,74730.25,0.0,0.98022,1e-05,3.36759]
[1776393578424,49.36,74730.25,0.0,0.98022,1e-05,3.36759]
[1776393578438,49.36,74730.25,0.0,0.98022,1e-05,3.36759]
[1776393582535,49.35,74730.59,0.0,0.98023,1e-05,3.36631]
[1776393582688,49.35,74730.59,0.0,0.98023,1e-05,3.36631]
[1776393584333,49.35,74732.62,0.0,0.98026,1e-05,3.36189]
[1776393589369,49.35,74733.3,0.0,0.98028,1e-05,3.35988]
[1776393592994,49.35,74733.3,0.0,0.98028,1e-05,3.35988]
[1776393593046,49.35,74733.3,0.0,0.98028,1e-05,3.35988]
[1776393593193,49.35,74733.3,0.0,0.98028,1e-05,3.35988]
[1776393598432,49.35,74734.75,0.0,0.9803,1e-05,3.35587]
[1776393602460,49.34,74743.17,0.0,0.98042,1e-05,3.33898]
[1776393603467,49.34,74750.96,0.0,0.98053,1e-05,3.32377]
[1776393605481,49.34,74757.48,0.0,0.98062,1e-05,3.31104]
[1776393608762,49.34,74758.66,0.0,0.98064,1e-05,3.30831]
[1776393608814,49.34,74758.66,0.0,0.98064,1e-05,3.30831]
[1776393608938,49.34,74758.62,0.0,0.98064,1e-05,3.30835]
[1776393614544,49.34,74757.57,0.0,0.98063,1e-05,3.31013]
[1776393619579,49.34,74757.15,0.0,0.98062,1e-05,3.31073]
[1776393621865,49.34,74757.15,0.0,0.98062,1e-05,3.31073]
[1776393621883,49.34,74756.5,0.0,0.98061,1e-05,3.31191]
[1776393621940,49.34,74756.5,0.0,0.98061,1e-05,3.31191]
[1776393627635,49.34,74755.23,0.0,0.9806,1e-05,3.31408]
[1776393632670,49.34,74755.35,0.0,0.98061,1e-05,3.31178]
[1776393636829,49.34,74755.5,0.0,0.98062,1e-05,3.31137]
[1776393636838,49.34,74755.5,0.0,0.98062,1e-05,3.31137]
[1776393636936,49.34,74755.42,0.0,0.98061,1e-05,3.31149]
[1776393642744,49.34,74757.0,0.0,0.98064,1e-05,3.30821]
[1776393646023,49.34,74756.82,0.0,0.98064,1e-05,3.30853]
[1776393646075,49.34,74756.82,0.0,0.98064,1e-05,3.30853]
[1776393646192,49.34,74756.82,0.0,0.98064,1e-05,3.30853]
[1776393654828,49.33,74756.42,0.0,0.98063,1e-05,3.30895]
[1776393659863,49.33,74755.74,0.0,0.98062,1e-05,3.3101]
[1776393662576,49.33,74755.34,0.0,0.98062,1e-05,3.3108]
[1776393662630,49.33,74755.34,0.0,0.98062,1e-05,3.3108]
[1776393662693,49.33,74755.34,0.0,0.98062,1e-05,3.3108]
[1776393667918,49.33,74755.38,0.0,0.98062,1e-05,3.31052]
[1776393670801,49.33,74755.64,0.0,0.98063,1e-05,3.30998]
[1776393670853,49.33,74755.64,0.0,0.98063,1e-05,3.30998]
[1776393670935,49.33,74755.64,0.0,0.98063,1e-05,3.30992]
[1776393676982,49.33,74754.76,0.0,0.98062,1e-05,3.31141]
[1776393682017,49.33,74753.47,0.0,0.9806,1e-05,3.31373]
[1776393685495,49.33,74753.08,0.0,0.98059,1e-05,3.31445]
[1776393685532,49.33,74753.08,0.0,0.98059,1e-05,3.31445]
[1776393689065,49.33,74751.11,0.0,0.98057,1e-05,3.31803]
[1776393689985,49.33,74751.11,0.0,0.98057,1e-05,3.31803]
[1776393690690,49.33,74751.11,0.0,0.98057,1e-05,3.31803]
[1776393696115,49.33,74749.94,0.0,0.98056,1e-05,3.31815]
[1776393702157,49.33,74747.91,0.0,0.98054,1e-05,3.32184]
[1776393703164,49.33,74742.72,0.0,0.98047,1e-05,3.33186]
[1776393706185,49.33,74741.04,0.0,0.98045,1e-05,3.33494]
[1776393711220,49.33,74741.42,0.0,0.98045,1e-05,3.33384]
[1776393716255,49.32,74740.74,0.0,0.98045,1e-05,3.33478]
[1776393721290,49.32,74741.29,0.0,0.98046,1e-05,3.3333]
[1776393727332,49.32,74741.45,0.0,0.98046,1e-05,3.33243]
[1776393733374,49.32,74741.07,0.0,0.98046,1e-05,3.33267]
[1776393738411,49.32,74740.57,0.0,0.98046,1e-05,3.33322]
[1776393742439,49.32,74738.74,0.0,0.98044,1e-05,3.33643]
[1776393744453,49.32,74736.55,0.0,0.98041,1e-05,3.3405]
[1776393746467,49.32,74729.01,0.0,0.9803,1e-05,3.35499]
[1776393752509,49.31,74729.11,0.0,0.98032,1e-05,3.3522]
[1776393757544,49.31,74728.83,0.0,0.98032,1e-05,3.35217]
[1776393760100,49.31,74728.67,0.0,0.98032,1e-05,3.35226]
[1776393760694,49.31,74728.67,0.0,0.98032,1e-05,3.35226]
[1776393769630,49.31,74728.38,0.0,0.98032,1e-05,3.35172]
[1776393774665,49.3,74729.16,0.0,0.98034,1e-05,3.34968]
[1776393781714,49.3,74728.64,0.0,0.98034,1e-05,3.34998]
[1776393790777,49.3,74729.19,0.0,0.98035,1e-05,3.34801]
[1776393796819,49.3,74729.06,0.0,0.98035,1e-05,3.34769]
[1776393798833,49.3,74714.22,0.0,0.98015,1e-05,3.37652]
[1776393799840,49.3,74710.82,0.0,0.9801,1e-05,3.38306]
[1776393802868,49.29,74714.1,0.0,0.98015,1e-05,3.37617]
[1776393803874,49.29,74716.99,0.0,0.98019,1e-05,3.37036]
[1776393808910,49.29,74716.9,0.0,0.98019,1e-05,3.36989]
[1776393812940,49.29,74714.91,0.0,0.98018,1e-05,3.37143]
[1776393813947,49.29,74711.26,0.0,0.98013,1e-05,3.37846]
[1776393818982,49.29,74706.91,0.0,0.98008,1e-05,3.38631]
[1776393822003,49.28,74703.98,0.0,0.98004,1e-05,3.39163]
[1776393823009,49.28,74701.53,0.0,0.98,1e-05,3.3963]
[1776393828048,49.28,74699.72,0.0,0.97998,1e-05,3.39902]
[1776393829171,49.28,74700.61,0.0,0.98,1e-05,3.39709]
[1776393829464,49.28,74700.61,0.0,0.98,1e-05,3.39709]
[1776393829803,49.28,74700.61,0.0,0.98,1e-05,3.39709]
[1776393830062,49.28,74701.41,0.0,0.98001,1e-05,3.39535]
[1776393832699,49.28,74701.8,0.0,0.98002,1e-05,3.39425]
[1776393833083,49.28,74704.29,0.0,0.98005,1e-05,3.38918]
[1776393838118,49.28,74705.72,0.0,0.98008,1e-05,3.38561]
[1776393843153,49.27,74705.32,0.0,0.98008,1e-05,3.38565]
[1776393847181,49.27,74701.1,0.0,0.98002,1e-05,3.39335]
[1776393848188,49.27,74695.81,0.0,0.97995,1e-05,3.40363]
[1776393849195,49.27,74693.71,0.0,0.97992,1e-05,3.4076]
[1776393852216,49.27,74691.65,0.0,0.9799,1e-05,3.41054]
[1776393856244,49.26,74689.17,0.0,0.97989,1e-05,3.41249]
[1776393857251,49.25,74684.17,0.0,0.97982,1e-05,3.42166]
[1776393862291,49.24,74683.2,0.0,0.97984,1e-05,3.41975]
[1776393869340,49.22,74682.77,0.0,0.97987,1e-05,3.41524]
[1776393874375,49.21,74682.98,0.0,0.97991,1e-05,3.40914]
[1776393879410,49.19,74682.84,0.0,0.97993,1e-05,3.40566]
[1776393885452,49.18,74682.48,0.0,0.97996,1e-05,3.40115]
[1776393890487,49.16,74683.9,0.0,0.98001,1e-05,3.39463]
[1776393895522,49.15,74684.72,0.0,0.98004,1e-05,3.38935]
[1776393901566,49.13,74684.58,0.0,0.98007,1e-05,3.38528]
[1776393907608,49.12,74684.9,0.0,0.98011,1e-05,3.38032]
[1776393908615,49.12,74687.28,0.0,0.98015,1e-05,3.37492]
[1776393913650,49.1,74686.44,0.0,0.98016,1e-05,3.37307]
[1776393914657,49.1,74688.63,0.0,0.98019,1e-05,3.36806]
[1776393917678,49.09,74690.61,0.0,0.98024,1e-05,3.36212]
[1776393922713,49.08,74691.64,0.0,0.98027,1e-05,3.35676]
[1776393925734,49.08,74694.33,0.0,0.98032,1e-05,3.34951]
[1776393930769,49.06,74694.85,0.0,0.98035,1e-05,3.34527]
[1776393935804,49.05,74693.98,0.0,0.98037,1e-05,3.34195]
[1776393940839,49.04,74694.42,0.0,0.9804,1e-05,3.33797]
[1776393945874,49.03,74694.43,0.0,0.98042,1e-05,3.33488]
[1776393946880,49.03,74696.22,0.0,0.98045,1e-05,3.33077]
[1776393952923,49.02,74697.67,0.0,0.98049,1e-05,3.32489]
[1776393953930,49.02,74700.15,0.0,0.98053,1e-05,3.31947]
[1776393958965,49.01,74701.96,0.0,0.98056,1e-05,3.3152]
[1776393960979,49.01,74704.73,0.0,0.9806,1e-05,3.30975]
[1776393965090,49.01,74707.47,0.0,0.98064,1e-05,3.30433]
[1776393968692,49.01,74707.72,0.0,0.98064,1e-05,3.30382]
[1776393975089,49.01,74706.97,0.0,0.98063,1e-05,3.3052]
[1776393978110,49.01,74708.8,0.0,0.98066,1e-05,3.30162]
[1776393983145,49.01,74711.97,0.0,0.9807,1e-05,3.29547]
[1776393988180,49.01,74711.82,0.0,0.9807,1e-05,3.2958]
[1776393993215,49.01,74712.68,0.0,0.98072,1e-05,3.29233]
[1776393997243,49.01,74714.86,0.0,0.98075,1e-05,3.28818]
[1776394002278,49.01,74714.92,0.0,0.98075,1e-05,3.28818]
[1776394008320,49.01,74714.59,0.0,0.98074,1e-05,3.28898]
[1776394009327,49.01,74712.82,0.0,0.98072,1e-05,3.29243]
[1776394010334,49.01,74710.88,0.0,0.98069,1e-05,3.29621]
[1776394011341,49.01,74708.21,0.0,0.98066,1e-05,3.3014]
[1776394013355,49.01,74705.59,0.0,0.98062,1e-05,3.30649]
[1776394015369,49.01,74703.02,0.0,0.98058,1e-05,3.31148]
[1776394020404,49.01,74702.12,0.0,0.98057,1e-05,3.31316]
[1776394024143,49.01,74702.43,0.0,0.98058,1e-05,3.31253]
[1776394026698,49.02,74702.35,0.0,0.98056,1e-05,3.31495]
[1776394033494,49.32,74702.41,0.0,0.97999,1e-05,3.39793]
[1776394038530,49.6,74701.72,0.0,0.97942,1e-05,3.47951]
[1776394040505,49.6,74701.72,0.0,0.97942,1e-05,3.47951]
[1776394040688,49.6,74701.72,0.0,0.97942,1e-05,3.47951]
[1776394046586,49.99,74702.15,0.0,0.97863,1e-05,3.59114]
[1776394051621,50.2,74701.65,0.0,0.9782,1e-05,3.65192]
[1776394055571,50.36,74700.55,0.0,0.97787,1e-05,3.69931]
[1776394055690,50.36,74700.55,0.0,0.97787,1e-05,3.69931]
[1776394060684,50.52,74694.29,0.0,0.97744,2e-05,3.75904]
[1776394062699,50.54,74682.64,0.0,0.97722,2e-05,3.78984]
[1776394063705,50.58,74682.17,0.0,0.97712,2e-05,3.8031]
[1776394064712,50.6,74680.28,0.0,0.97705,2e-05,3.81282]
[1776394068740,50.68,74689.83,0.0,0.97704,2e-05,3.81453]
[1776394069746,50.7,74691.66,0.0,0.97703,2e-05,3.8162]
[1776394073670,50.75,74693.18,0.0,0.97694,2e-05,3.82921]
[1776394073695,50.75,74693.18,0.0,0.97694,2e-05,3.82921]
[1776394075789,50.8,74690.34,0.0,0.97679,2e-05,3.85047]
[1776394080824,50.83,74688.05,0.0,0.9767,2e-05,3.86195]
[1776394084073,50.83,74686.93,0.0,0.97668,2e-05,3.86522]
[1776394084191,50.83,74686.93,0.0,0.97668,2e-05,3.86522]
[1776394089886,50.84,74686.59,0.0,0.97665,2e-05,3.86905]
[1776394092907,50.84,74683.1,0.0,0.97659,2e-05,3.87773]
[1776394093511,50.84,74683.1,0.0,0.97659,2e-05,3.87773]
[1776394093697,50.84,74683.1,0.0,0.97659,2e-05,3.87773]
[1776394097943,50.85,74680.11,0.0,0.97653,2e-05,3.88612]
[1776394099311,50.85,74680.11,0.0,0.97653,2e-05,3.88612]
[1776394099443,50.85,74678.9,0.0,0.97651,2e-05,3.88909]
[1776394105999,50.86,74679.01,0.0,0.97649,2e-05,3.8916]
[1776394108359,50.86,74677.88,0.0,0.97647,2e-05,3.89438]
[1776394108444,50.87,74677.8,0.0,0.97646,2e-05,3.89493]
[1776394113048,50.87,74681.57,0.0,0.97652,2e-05,3.88682]
[1776394114055,50.87,74686.61,0.0,0.9766,2e-05,3.87657]
[1776394115275,50.87,74686.61,0.0,0.9766,2e-05,3.87657]
[1776394115376,50.87,74684.13,0.0,0.97655,2e-05,3.88221]
[1776394115439,50.87,74684.13,0.0,0.97655,2e-05,3.88221]
[1776394121104,50.88,74683.99,0.0,0.97653,2e-05,3.88487]
[1776394124730,50.89,74683.42,0.0,0.97652,2e-05,3.88723]
[1776394124943,50.89,74683.42,0.0,0.97652,2e-05,3.88723]
[1776394125144,50.89,74680.8,0.0,0.97647,2e-05,3.89316]
[1776394126150,50.89,74675.84,0.0,0.97639,2e-05,3.90403]
[1776394128164,50.89,74673.71,0.0,0.97636,2e-05,3.90925]
[1776394133198,50.9,74673.09,0.0,0.97633,2e-05,3.91228]
[1776394136626,50.9,74673.06,0.0,0.97633,2e-05,3.91336]
[1776394136693,50.9,74673.06,0.0,0.97633,2e-05,3.91336]
[1776394142262,50.91,74673.33,0.0,0.97632,2e-05,3.91482]
[1776394143269,50.91,74676.26,0.0,0.97636,2e-05,3.90894]
[1776394145283,50.91,74679.46,0.0,0.9764,2e-05,3.90286]
[1776394146083,50.91,74679.46,0.0,0.9764,2e-05,3.90286]
[1776394146193,50.91,74679.46,0.0,0.9764,2e-05,3.90286]
[1776394146289,50.91,74684.26,0.0,0.97648,2e-05,3.89307]
[1776394147298,50.91,74686.34,0.0,0.97651,2e-05,3.88905]
[1776394150701,50.92,74687.64,0.0,0.97652,2e-05,3.88746]
[1776394150937,50.92,74687.64,0.0,0.97652,2e-05,3.88746]
[1776394156362,50.94,74688.17,0.0,0.97648,2e-05,3.89226]
[1776394161397,51.0,74686.43,0.0,0.97632,2e-05,3.91447]
[1776394163961,51.03,74685.19,0.0,0.97623,2e-05,3.927]
[1776394164189,51.03,74685.19,0.0,0.97623,2e-05,3.927]
[1776394169453,51.16,74684.6,0.0,0.97596,2e-05,3.96412]
[1776394170711,51.16,74684.6,0.0,0.97596,2e-05,3.96412]
[1776394170937,51.16,74684.6,0.0,0.97596,2e-05,3.96412]
[1776394171012,51.19,74687.06,0.0,0.97593,2e-05,3.96805]
[1776394175495,51.27,74681.71,0.0,0.97569,2e-05,4.00111]
[1776394176502,51.28,74673.25,0.0,0.97552,2e-05,4.02419]
[1776394177509,51.3,74662.15,0.0,0.97531,2e-05,4.05263]
[1776394178515,51.31,74662.11,0.0,0.97528,2e-05,4.05673]
[1776394180530,51.34,74664.68,0.0,0.97527,2e-05,4.05902]
[1776394184049,51.36,74664.4,0.0,0.97521,2e-05,4.06733]
[1776394184200,51.36,74664.4,0.0,0.97521,2e-05,4.06733]
[1776394187525,51.41,74664.92,0.0,0.97511,2e-05,4.08077]
[1776394189092,51.44,74664.83,0.0,0.97506,2e-05,4.08786]
[1776394189205,51.44,74664.83,0.0,0.97506,2e-05,4.08786]
[1776394194628,51.5,74664.46,0.0,0.97491,2e-05,4.10802]
[1776394195635,51.51,74661.9,0.0,0.97485,2e-05,4.11661]
[1776394199663,51.55,74658.95,0.0,0.97472,2e-05,4.13395]
[1776394200670,51.56,74656.97,0.0,0.97467,2e-05,4.14082]
[1776394202899,51.56,74657.56,0.0,0.97466,2e-05,4.14196]
[1776394202940,51.56,74657.56,0.0,0.97466,2e-05,4.14196]
[1776394203691,51.58,74661.54,0.0,0.97469,2e-05,4.13788]
[1776394208726,51.59,74663.16,0.0,0.97469,2e-05,4.13762]
[1776394210340,51.59,74663.16,0.0,0.97469,2e-05,4.13762]
[1776394210441,51.59,74663.16,0.0,0.97469,2e-05,4.13762]
[1776394210740,51.59,74659.43,0.0,0.97463,2e-05,4.14625]
[1776394211747,51.59,74654.34,0.0,0.97454,2e-05,4.15763]
[1776394213761,51.59,74651.18,0.0,0.97449,2e-05,4.16499]
[1776394215497,51.6,74650.6,0.0,0.97448,2e-05,4.16647]
[1776394215701,51.6,74650.6,0.0,0.97448,2e-05,4.16647]
[1776394215775,51.6,74648.67,0.0,0.97444,2e-05,4.17091]
[1776394220810,51.6,74648.11,0.0,0.97443,2e-05,4.1731]
[1776394223831,51.6,74654.36,0.0,0.97453,2e-05,4.16015]
[1776394225792,51.6,74653.87,0.0,0.97452,2e-05,4.16144]
[1776394225943,51.6,74653.87,0.0,0.97452,2e-05,4.16144]
[1776394227859,51.6,74656.25,0.0,0.97455,2e-05,4.15665]
[1776394232897,51.61,74657.1,0.0,0.97457,2e-05,4.15397]
[1776394234911,51.61,74659.18,0.0,0.9746,2e-05,4.14987]
[1776394237114,51.61,74660.03,0.0,0.97461,2e-05,4.14825]
[1776394237208,51.61,74660.03,0.0,0.97461,2e-05,4.14825]
[1776394238939,51.61,74662.38,0.0,0.97464,2e-05,4.14382]
[1776394241495,51.61,74662.02,0.0,0.97464,2e-05,4.14485]
[1776394241687,51.61,74662.96,0.0,0.97465,2e-05,4.14304]
[1776394241959,51.62,74665.77,0.0,0.97469,2e-05,4.13716]
[1776394242967,51.62,74668.16,0.0,0.97473,2e-05,4.13221]
[1776394248003,51.62,74666.52,0.0,0.9747,2e-05,4.13707]
[1776394252396,51.62,74668.28,0.0,0.97472,2e-05,4.134]
[1776394252450,51.62,74668.28,0.0,0.97472,2e-05,4.134]
[1776394258072,51.63,74666.95,0.0,0.97468,2e-05,4.13867]
[1776394261703,51.63,74666.95,0.0,0.97468,2e-05,4.13867]
[1776394261937,51.63,74666.95,0.0,0.97468,2e-05,4.13867]
[1776394267398,51.63,74667.3,0.0,0.97468,2e-05,4.13913]
[1776394267438,51.63,74667.3,0.0,0.97468,2e-05,4.13913]
[1776394273177,51.62,74665.91,0.0,0.97468,2e-05,4.13936]
[1776394274538,51.62,74665.91,0.0,0.97468,2e-05,4.13936]
[1776394274695,51.62,74666.42,0.0,0.97469,2e-05,4.13784]
[1776394280226,51.61,74666.22,0.0,0.9747,2e-05,4.13585]
[1776394281233,51.61,74663.88,0.0,0.97467,2e-05,4.14055]
[1776394282572,51.61,74662.17,0.0,0.97464,2e-05,4.14387]
[1776394282698,51.61,74662.17,0.0,0.97464,2e-05,4.14387]
[1776394288282,51.6,74661.2,0.0,0.97465,2e-05,4.14348]
[1776394293316,51.6,74662.06,0.0,0.97469,2e-05,4.13744]
[1776394294324,51.6,74663.95,0.0,0.97472,2e-05,4.13291]
[1776394295148,51.6,74663.95,0.0,0.97472,2e-05,4.13291]
[1776394295202,51.6,74663.95,0.0,0.97472,2e-05,4.13291]
[1776394300366,51.59,74661.9,0.0,0.97471,2e-05,4.13502]
[1776394304397,51.58,74659.99,0.0,0.97469,2e-05,4.1376]
[1776394307418,51.58,74657.96,0.0,0.97466,2e-05,4.14084]
[1776394310439,51.57,74655.42,0.0,0.97463,2e-05,4.14518]
[1776394314468,51.57,74662.09,0.0,0.97475,2e-05,4.129]
[1776394316481,51.57,74665.39,0.0,0.97481,2e-05,4.12107]
[1776394317319,51.57,74665.39,0.0,0.97481,2e-05,4.12107]
[1776394317440,51.57,74665.39,0.0,0.97481,2e-05,4.12107]
[1776394322524,51.56,74665.48,0.0,0.97483,2e-05,4.11869]
[1776394326139,51.55,74664.52,0.0,0.97482,2e-05,4.1197]
[1776394326188,51.55,74664.52,0.0,0.97482,2e-05,4.1197]
[1776394330581,51.55,74662.45,0.0,0.9748,2e-05,4.1224]
[1776394330812,51.55,74662.45,0.0,0.9748,2e-05,4.1224]
[1776394330940,51.55,74662.45,0.0,0.9748,2e-05,4.1224]
[1776394331591,51.55,74660.11,0.0,0.97476,2e-05,4.12713]
[1776394332597,51.55,74656.0,0.0,0.9747,2e-05,4.13573]
[1776394334999,51.55,74655.03,0.0,0.97469,2e-05,4.13745]
[1776394335198,51.55,74655.03,0.0,0.97469,2e-05,4.13745]
[1776394340655,51.54,74653.03,0.0,0.97467,2e-05,4.13908]
[1776394344484,51.53,74652.75,0.0,0.97467,2e-05,4.13892]
[1776394344691,51.53,74652.82,0.0,0.97468,2e-05,4.138]
[1776394350725,51.52,74652.22,0.0,0.97469,2e-05,4.13704]
[1776394355001,51.52,74652.32,0.0,0.97471,2e-05,4.13359]
[1776394355190,51.52,74652.32,0.0,0.97471,2e-05,4.13359]
[1776394356767,51.52,74648.47,0.0,0.97465,2e-05,4.1409]
[1776394357672,51.52,74648.47,0.0,0.97465,2e-05,4.1409]
[1776394357692,51.52,74648.47,0.0,0.97465,2e-05,4.1409]
[1776394360687,51.51,74648.13,0.0,0.97465,2e-05,4.14126]
[1776394360795,51.51,74648.09,0.0,0.97466,2e-05,4.14022]
[1776394365596,51.51,74647.97,0.0,0.97466,2e-05,4.13973]
[1776394365689,51.5,74648.01,0.0,0.97467,2e-05,4.13851]
[1776394371481,51.5,74647.9,0.0,0.97467,2e-05,4.13801]
[1776394371697,51.5,74648.53,0.0,0.9747,2e-05,4.13514]
[1776394376699,51.49,74647.6,0.0,0.97469,2e-05,4.1357]
[1776394376907,51.49,74646.91,0.0,0.97468,2e-05,4.13684]
[1776394378316,51.49,74646.91,0.0,0.97468,2e-05,4.13684]
[1776394378438,51.49,74646.91,0.0,0.97468,2e-05,4.13684]
[1776394384963,51.48,74645.01,0.0,0.97467,2e-05,4.13805]
[1776394386758,51.48,74644.52,0.0,0.97467,2e-05,4.13875]
[1776394386936,51.48,74644.52,0.0,0.97467,2e-05,4.13875]
[1776394386977,51.48,74643.82,0.0,0.97466,2e-05,4.13956]
[1776394388420,51.48,74643.82,0.0,0.97466,2e-05,4.13956]
[1776394388437,51.48,74643.82,0.0,0.97466,2e-05,4.13956]
[1776394392406,51.47,74644.08,0.0,0.97468,2e-05,4.13755]
[1776394392445,51.47,74644.08,0.0,0.97468,2e-05,4.13755]
[1776394392605,51.47,74644.08,0.0,0.97468,2e-05,4.13755]
[1776394392690,51.47,74644.13,0.0,0.97468,2e-05,4.13708]
[1776394393020,51.47,74644.7,0.0,0.97469,2e-05,4.13548]
[1776394397048,51.47,74649.07,0.0,0.97477,2e-05,4.12455]
[1776394400500,51.46,74649.22,0.0,0.97478,2e-05,4.12357]
[1776394400692,51.46,74651.58,0.0,0.97482,2e-05,4.11809]
[1776394403091,51.46,74660.41,0.0,0.97497,2e-05,4.09795]
[1776394404462,51.46,74660.41,0.0,0.97497,2e-05,4.09795]
[1776394404563,51.46,74661.85,0.0,0.975,2e-05,4.09454]
[1776394404692,51.46,74661.85,0.0,0.975,2e-05,4.09454]
[1776394406795,51.46,74661.24,0.0,0.97499,2e-05,4.09531]
[1776394406937,51.46,74661.24,0.0,0.97499,2e-05,4.09531]
[1776394412154,51.45,74662.2,0.0,0.97503,2e-05,4.08945]
[1776394412971,51.45,74662.2,0.0,0.97503,2e-05,4.08945]
[1776394413196,51.45,74662.2,0.0,0.97503,2e-05,4.08945]
[1776394414732,51.45,74663.14,0.0,0.97505,2e-05,4.08686]
[1776394414813,51.45,74663.14,0.0,0.97505,2e-05,4.08686]
[1776394415176,51.45,74663.0,0.0,0.97505,2e-05,4.08689]
[1776394419204,51.44,74669.44,0.0,0.97516,2e-05,4.07188]
[1776394420514,51.44,74669.44,0.0,0.97516,2e-05,4.07188]
[1776394420540,51.44,74669.44,0.0,0.97516,2e-05,4.07188]
[1776394424761,51.44,74671.56,0.0,0.97521,2e-05,4.06608]
[1776394424937,51.44,74671.56,0.0,0.97521,2e-05,4.06608]
[1776394425246,51.44,74671.53,0.0,0.97521,2e-05,4.0659]
[1776394427475,51.44,74671.53,0.0,0.97521,2e-05,4.0659]
[1776394427694,51.44,74671.53,0.0,0.97521,2e-05,4.0659]
[1776394435168,51.43,74671.12,0.0,0.97521,2e-05,4.06528]
[1776394435203,51.43,74671.12,0.0,0.97521,2e-05,4.06528]
[1776394435316,51.43,74671.62,0.0,0.97523,2e-05,4.06321]
[1776394438055,51.43,74671.57,0.0,0.97523,2e-05,4.06282]
[1776394438187,51.43,74671.57,0.0,0.97523,2e-05,4.06282]
[1776394443372,51.42,74669.78,0.0,0.97521,2e-05,4.06517]
[1776394446060,51.42,74669.71,0.0,0.97521,2e-05,4.06506]
[1776394446192,51.42,74669.71,0.0,0.97521,2e-05,4.06506]
[1776394446393,51.42,74669.86,0.0,0.97522,2e-05,4.06422]
[1776394450835,51.42,74669.13,0.0,0.97521,2e-05,4.06476]
[1776394450936,51.42,74669.13,0.0,0.97521,2e-05,4.06476]
[1776394455458,51.41,74674.38,0.0,0.97531,2e-05,4.05215]
[1776394457474,51.41,74687.09,0.0,0.97551,2e-05,4.02434]
[1776394458481,51.41,74693.02,0.0,0.97561,2e-05,4.01144]
[1776394460495,51.41,74695.3,0.0,0.97565,2e-05,4.00624]
[1776394461056,51.41,74695.3,0.0,0.97565,2e-05,4.00624]
[1776394461191,51.41,74695.3,0.0,0.97565,2e-05,4.00624]
[1776394462866,51.41,74695.39,0.0,0.97565,2e-05,4.00574]
[1776394462941,51.41,74695.39,0.0,0.97565,2e-05,4.00574]
[1776394463515,51.41,74695.92,0.0,0.97566,2e-05,4.00445]
[1776394468551,51.41,74695.03,0.0,0.97565,2e-05,4.0056]
[1776394469651,51.41,74695.03,0.0,0.97565,2e-05,4.0056]
[1776394469689,51.41,74695.03,0.0,0.97565,2e-05,4.0056]
[1776394474979,51.4,74688.61,0.0,0.97557,2e-05,4.01627]
[1776394475195,51.4,74688.61,0.0,0.97557,2e-05,4.01627]
[1776394475600,51.4,74688.61,0.0,0.97557,2e-05,4.01627]
[1776394475695,51.4,74688.61,0.0,0.97557,2e-05,4.01627]
[1776394475701,51.4,74688.65,0.0,0.97557,2e-05,4.01601]
[1776394481354,51.4,74688.9,0.0,0.97558,2e-05,4.01463]
[1776394481435,51.4,74688.9,0.0,0.97558,2e-05,4.01463]
[1776394483566,51.4,74691.6,0.0,0.97563,2e-05,4.00852]
[1776394483695,51.4,74691.6,0.0,0.97563,2e-05,4.00852]
[1776394483656,51.4,74691.78,0.0,0.97563,2e-05,4.00798]
[1776394488692,51.4,74692.74,0.0,0.97565,2e-05,4.00518]
[1776394490394,51.4,74692.74,0.0,0.97565,2e-05,4.00518]
[1776394490435,51.4,74692.74,0.0,0.97565,2e-05,4.00518]
[1776394500282,51.39,74694.11,0.0,0.97568,2e-05,4.00181]
[1776394502402,51.39,74693.0,0.0,0.97567,2e-05,4.00294]
[1776394502450,51.39,74693.0,0.0,0.97567,2e-05,4.00294]
[1776394502551,51.39,74695.28,0.0,0.97571,2e-05,3.99779]
[1776394504804,51.39,74702.3,0.0,0.97582,2e-05,3.98256]
[1776394508831,51.39,74704.34,0.0,0.97585,2e-05,3.97781]
[1776394514874,51.38,74706.42,0.0,0.97589,2e-05,3.97283]
[1776394519719,51.38,74706.42,0.0,0.97589,2e-05,3.97283]
[1776394520195,51.38,74706.42,0.0,0.97589,2e-05,3.97242]
[1776394525959,51.38,74707.55,0.0,0.97592,2e-05,3.96954]
[1776394527761,51.38,74707.55,0.0,0.97592,2e-05,3.96954]
[1776394527941,51.38,74709.84,0.0,0.97595,2e-05,3.9646]
[1776394527973,51.38,74709.8,0.0,0.97595,2e-05,3.96462]
[1776394533011,51.38,74716.1,0.0,0.97606,2e-05,3.94891]
[1776394536685,51.38,74715.95,0.0,0.97606,2e-05,3.94916]
[1776394542077,51.38,74713.94,0.0,0.97603,2e-05,3.9532]
[1776394542852,51.38,74713.94,0.0,0.97603,2e-05,3.9532]
[1776394542941,51.38,74713.94,0.0,0.97603,2e-05,3.9532]
[1776394543796,51.38,74713.94,0.0,0.97603,2e-05,3.9532]
[1776394543084,51.38,74714.01,0.0,0.97603,2e-05,3.95301]
[1776394543935,51.38,74714.01,0.0,0.97603,2e-05,3.95301]
[1776394549126,51.38,74713.21,0.0,0.97602,2e-05,3.95447]
[1776394549844,51.38,74713.21,0.0,0.97602,2e-05,3.95447]
[1776394549941,51.38,74713.21,0.0,0.97602,2e-05,3.95447]
[1776394550588,51.38,74713.21,0.0,0.97602,2e-05,3.95447]
[1776394550691,51.38,74713.21,0.0,0.97602,2e-05,3.95447]
[1776394550791,51.38,74712.57,0.0,0.97601,2e-05,3.95575]
[1776394556812,51.38,74713.76,0.0,0.97603,2e-05,3.95322]
[1776394556940,51.38,74712.93,0.0,0.97602,2e-05,3.95475]
[1776394557243,51.38,74712.93,0.0,0.97602,2e-05,3.95475]
[1776394557439,51.38,74712.93,0.0,0.97602,2e-05,3.95475]
[1776394557538,51.38,74713.07,0.0,0.97602,2e-05,3.95442]
[1776394563225,51.38,74712.99,0.0,0.97602,2e-05,3.95436]
[1776394565154,51.38,74713.52,0.0,0.97603,2e-05,3.9532]
[1776394565195,51.38,74713.52,0.0,0.97603,2e-05,3.9532]
[1776394565639,51.38,74713.52,0.0,0.97603,2e-05,3.9532]
[1776394565692,51.38,74713.52,0.0,0.97603,2e-05,3.9532]
[1776394565740,51.38,74712.95,0.0,0.97602,2e-05,3.95437]
[1776394571281,51.38,74715.16,0.0,0.97606,2e-05,3.9495]
[1776394572540,51.38,74715.16,0.0,0.97606,2e-05,3.9495]
[1776394572693,51.38,74715.16,0.0,0.97606,2e-05,3.9495]
[1776394572795,51.38,74714.66,0.0,0.97605,2e-05,3.95054]
[1776394572873,51.38,74714.66,0.0,0.97605,2e-05,3.95054]
[1776394572938,51.38,74714.66,0.0,0.97605,2e-05,3.95054]
[1776394578330,51.37,74714.6,0.0,0.97605,2e-05,3.95054]
[1776394580510,51.37,74714.53,0.0,0.97605,2e-05,3.95067]
[1776394580697,51.37,74714.53,0.0,0.97605,2e-05,3.95067]
[1776394580799,51.37,74713.39,0.0,0.97603,2e-05,3.95307]
[1776394580948,51.37,74713.39,0.0,0.97603,2e-05,3.95307]
[1776394581192,51.37,74713.39,0.0,0.97603,2e-05,3.95307]
[1776394583365,51.37,74719.02,0.0,0.97612,2e-05,3.94111]
[1776394584363,51.37,74719.02,0.0,0.97612,2e-05,3.94111]
[1776394584446,51.37,74719.02,0.0,0.97612,2e-05,3.94111]
[1776394584735,51.37,74719.02,0.0,0.97612,2e-05,3.94111]
[1776394584834,51.37,74720.75,0.0,0.97615,2e-05,3.93746]
[1776394584937,51.37,74720.75,0.0,0.97615,2e-05,3.93746]
[1776394590414,51.38,74721.19,0.0,0.97616,2e-05,3.93662]
[1776394593470,51.38,74721.19,0.0,0.97616,2e-05,3.93662]
[1776394593565,51.38,74721.19,0.0,0.97616,2e-05,3.93662]
[1776394593687,51.38,74721.19,0.0,0.97616,2e-05,3.93662]
[1776394593789,51.38,74721.19,0.0,0.97617,2e-05,3.93461]
[1776394599575,51.38,74721.13,0.0,0.97617,2e-05,3.93483]
[1776394605375,51.38,74721.2,0.0,0.97617,2e-05,3.9348]
[1776394605438,51.38,74721.2,0.0,0.97617,2e-05,3.9348]
[1776394605696,51.38,74721.2,0.0,0.97617,2e-05,3.9348]
[1776394605797,51.38,74721.2,0.0,0.97617,2e-05,3.93483]
[1776394605934,51.38,74721.2,0.0,0.97617,2e-05,3.93483]
[1776394611561,51.38,74721.09,0.0,0.97616,2e-05,3.93519]
[1776394616596,51.38,74721.41,0.0,0.97617,2e-05,3.93462]
[1776394621632,51.38,74721.35,0.0,0.97616,2e-05,3.93486]
[1776394622639,51.38,74717.03,0.0,0.9761,2e-05,3.94401]
[1776394623959,51.38,74717.11,0.0,0.9761,2e-05,3.94385]
[1776394624193,51.38,74717.11,0.0,0.9761,2e-05,3.94385]
[1776394624402,51.38,74717.11,0.0,0.9761,2e-05,3.94385]
[1776394624439,51.38,74717.11,0.0,0.9761,2e-05,3.94385]
[1776394624653,51.38,74716.22,0.0,0.97608,2e-05,3.94574]
[1776394631701,51.38,74716.01,0.0,0.97608,2e-05,3.94623]
[1776394636737,51.38,74715.9,0.0,0.97608,2e-05,3.9465]
[1776394637349,51.38,74715.9,0.0,0.97608,2e-05,3.9465]
[1776394637438,51.38,74715.9,0.0,0.97608,2e-05,3.9465]
[1776394637725,51.38,74715.9,0.0,0.97608,2e-05,3.9465]
[1776394637743,51.38,74716.42,0.0,0.97609,2e-05,3.94541]
[1776394637937,51.38,74716.42,0.0,0.97609,2e-05,3.94541]
[1776394644793,51.38,74716.35,0.0,0.97609,2e-05,3.94564]
[1776394648576,51.38,74715.44,0.0,0.97607,2e-05,3.94761]
[1776394648696,51.38,74715.44,0.0,0.97607,2e-05,3.94761]
[1776394648821,51.38,74715.3,0.0,0.97607,2e-05,3.94792]
[1776394648964,51.38,74715.3,0.0,0.97607,2e-05,3.94792]
[1776394649192,51.38,74715.3,0.0,0.97607,2e-05,3.94792]
[1776394655869,51.38,74716.15,0.0,0.97609,2e-05,3.94413]
[1776394660905,51.38,74714.21,0.0,0.97606,2e-05,3.94833]
[1776394661470,51.38,74714.21,0.0,0.97606,2e-05,3.94833]
[1776394661690,51.38,74714.21,0.0,0.97606,2e-05,3.94833]
[1776394661839,51.38,74714.21,0.0,0.97606,2e-05,3.94833]
[1776394661939,51.38,74714.21,0.0,0.97606,2e-05,3.94833]
[1776394661940,51.38,74714.4,0.0,0.97606,2e-05,3.94794]
[1776394666946,51.38,74714.2,0.0,0.97606,2e-05,3.94844]
[1776394673996,51.38,74714.04,0.0,0.97606,2e-05,3.94888]
[1776394678596,51.38,74714.0,0.0,0.97606,2e-05,3.94899]
[1776394678694,51.38,74714.0,0.0,0.97606,2e-05,3.94899]
[1776394678868,51.38,74714.0,0.0,0.97606,2e-05,3.94899]
[1776394678939,51.38,74714.0,0.0,0.97606,2e-05,3.94899]
[1776394678698,51.38,74714.0,0.0,0.97606,2e-05,3.94905]
[1776394688104,51.38,74715.11,0.0,0.97607,2e-05,3.94684]
[1776394689162,51.38,74715.11,0.0,0.97607,2e-05,3.94684]
[1776394689197,51.38,74715.11,0.0,0.97607,2e-05,3.94684]
[1776394689264,51.38,74714.57,0.0,0.97606,2e-05,3.94801]
[1776394690060,51.38,74714.57,0.0,0.97606,2e-05,3.94801]
[1776394690189,51.38,74714.57,0.0,0.97606,2e-05,3.94801]
[1776394696160,51.38,74712.68,0.0,0.97603,2e-05,3.95218]
[1776394697168,51.38,74702.5,0.0,0.97587,2e-05,3.97381]
[1776394698175,51.38,74699.05,0.0,0.97582,2e-05,3.98113]
[1776394699759,51.38,74699.05,0.0,0.97582,2e-05,3.98113]
[1776394699941,51.38,74699.05,0.0,0.97582,2e-05,3.98113]
[1776394699834,51.38,74699.46,0.0,0.97583,2e-05,3.98018]
[1776394700462,51.38,74699.46,0.0,0.97583,2e-05,3.98018]
[1776394700697,51.38,74699.46,0.0,0.97583,2e-05,3.98018]
[1776394700738,51.38,74699.46,0.0,0.97583,2e-05,3.98014]
[1776394706231,51.38,74698.87,0.0,0.97582,2e-05,3.98118]
[1776394708088,51.38,74698.91,0.0,0.97582,2e-05,3.98105]
[1776394708201,51.38,74698.91,0.0,0.97582,2e-05,3.98105]
[1776394708264,51.38,74698.84,0.0,0.97582,2e-05,3.98115]
[1776394709249,51.38,74698.84,0.0,0.97582,2e-05,3.98115]
[1776394709438,51.38,74698.84,0.0,0.97582,2e-05,3.98115]
[1776394715147,51.38,74698.77,0.0,0.97583,2e-05,3.97902]
[1776394715198,51.38,74698.77,0.0,0.97583,2e-05,3.97902]
[1776394715982,51.38,74698.77,0.0,0.97583,2e-05,3.97902]
[1776394715313,51.38,74698.73,0.0,0.97583,2e-05,3.97895]
[1776394716191,51.38,74698.73,0.0,0.97583,2e-05,3.97895]
[1776394722361,51.38,74698.62,0.0,0.97583,2e-05,3.9788]
[1776394723458,51.38,74698.62,0.0,0.97583,2e-05,3.9788]
[1776394723695,51.38,74698.62,0.0,0.97583,2e-05,3.9788]
[1776394723796,51.38,74698.53,0.0,0.97583,2e-05,3.97888]
[1776394724089,51.38,74698.53,0.0,0.97583,2e-05,3.97888]
[1776394724191,51.38,74698.53,0.0,0.97583,2e-05,3.97888]
[1776394729411,51.38,74698.46,0.0,0.97583,2e-05,3.97865]
[1776394737927,51.37,74698.27,0.0,0.97583,2e-05,3.97886]
[1776394737942,51.37,74698.27,0.0,0.97583,2e-05,3.97886]
[1776394738629,51.37,74698.24,0.0,0.97583,2e-05,3.9786]
[1776394738690,51.37,74698.24,0.0,0.97583,2e-05,3.9786]
[1776394738730,51.37,74698.27,0.0,0.97584,2e-05,3.97847]
[1776394744523,51.37,74698.8,0.0,0.97585,2e-05,3.97694]
[1776394747904,51.37,74698.82,0.0,0.97585,2e-05,3.97676]
[1776394747939,51.37,74698.82,0.0,0.97585,2e-05,3.97676]
[1776394750564,51.37,74702.71,0.0,0.97591,2e-05,3.96821]
[1776394751673,51.37,74702.71,0.0,0.97591,2e-05,3.96821]
[1776394751703,51.37,74702.71,0.0,0.97591,2e-05,3.96821]
[1776394751775,51.37,74703.15,0.0,0.97592,2e-05,3.96723]
[1776394752349,51.37,74703.15,0.0,0.97592,2e-05,3.96723]
[1776394752442,51.37,74703.15,0.0,0.97592,2e-05,3.96723]
[1776394757613,51.37,74703.56,0.0,0.97593,2e-05,3.96604]
[1776394758476,51.37,74703.56,0.0,0.97593,2e-05,3.96604]
[1776394758697,51.37,74703.56,0.0,0.97593,2e-05,3.96604]
[1776394761600,51.37,74703.14,0.0,0.97592,2e-05,3.96676]
[1776394761687,51.37,74703.14,0.0,0.97592,2e-05,3.96676]
[1776394761701,51.37,74703.3,0.0,0.97592,2e-05,3.96637]
[1776394770704,51.37,74703.35,0.0,0.97593,2e-05,3.96574]
[1776394775739,51.37,74703.03,0.0,0.97594,2e-05,3.96407]
[1776394777606,51.37,74703.03,0.0,0.97594,2e-05,3.96407]
[1776394777695,51.37,74703.03,0.0,0.97594,2e-05,3.96407]
[1776394782787,51.36,74703.21,0.0,0.97594,2e-05,3.96328]
[1776394790846,51.36,74704.73,0.0,0.97597,2e-05,3.95957]
[1776394791853,51.36,74716.38,0.0,0.97615,2e-05,3.93484]
[1776394792471,51.36,74716.38,0.0,0.97615,2e-05,3.93484]
[1776394792697,51.36,74716.38,0.0,0.97615,2e-05,3.93484]
[1776394792860,51.36,74717.04,0.0,0.97616,2e-05,3.93343]
[1776394793391,51.36,74717.04,0.0,0.97616,2e-05,3.93343]
[1776394793438,51.36,74717.04,0.0,0.97616,2e-05,3.93343]
[1776394799791,51.36,74717.71,0.0,0.97617,2e-05,3.932]
[1776394799937,51.36,74717.71,0.0,0.97617,2e-05,3.932]
[1776394800039,51.36,74718.18,0.0,0.97618,2e-05,3.93102]
[1776394800797,51.36,74718.18,0.0,0.97618,2e-05,3.93102]
[1776394800936,51.36,74718.18,0.0,0.97618,2e-05,3.93102]
[1776394801923,51.36,74724.09,0.0,0.97627,2e-05,3.91857]
[1776394803942,51.36,74719.0,0.0,0.97619,2e-05,3.92936]
[1776394805367,51.36,74717.96,0.0,0.97618,2e-05,3.93157]
[1776394805442,51.36,74717.96,0.0,0.97618,2e-05,3.93157]
[1776394809824,51.36,74719.0,0.0,0.97619,2e-05,3.9294]
[1776394809940,51.36,74719.0,0.0,0.97619,2e-05,3.9294]
[1776394809984,51.36,74721.9,0.0,0.97624,2e-05,3.92329]
[1776394810699,51.36,74721.9,0.0,0.97624,2e-05,3.92329]
[1776394810937,51.36,74721.9,0.0,0.97624,2e-05,3.92329]
[1776394816025,51.36,74722.17,0.0,0.97624,2e-05,3.92284]
[1776394818457,51.36,74723.14,0.0,0.97626,2e-05,3.92084]
[1776394818693,51.36,74723.14,0.0,0.97626,2e-05,3.92084]
[1776394823353,51.36,74722.82,0.0,0.97625,2e-05,3.92161]
[1776394823436,51.36,74722.82,0.0,0.97625,2e-05,3.92161]
[1776394824082,51.36,74722.89,0.0,0.97625,2e-05,3.92149]
[1776394829125,51.36,74723.21,0.0,0.97626,2e-05,3.92092]
[1776394834092,51.36,74723.23,0.0,0.97627,2e-05,3.91891]
[1776394834200,51.36,74723.27,0.0,0.97627,2e-05,3.91885]
[1776394841202,51.37,74722.98,0.0,0.97626,2e-05,3.91971]
[1776394843216,51.37,74717.83,0.0,0.97618,2e-05,3.93063]
[1776394844468,51.37,74717.83,0.0,0.97618,2e-05,3.93063]
[1776394844692,51.37,74717.83,0.0,0.97618,2e-05,3.93063]
[1776394844793,51.37,74716.09,0.0,0.97615,2e-05,3.93433]
[1776394845296,51.37,74716.09,0.0,0.97615,2e-05,3.93433]
[1776394845440,51.37,74716.09,0.0,0.97615,2e-05,3.93433]
[1776394851272,51.37,74714.94,0.0,0.97614,2e-05,3.9368]
[1776394854010,51.37,74714.94,0.0,0.97614,2e-05,3.9368]
[1776394854111,51.37,74714.87,0.0,0.97613,2e-05,3.93698]
[1776394854192,51.37,74714.87,0.0,0.97613,2e-05,3.93698]
[1776394855242,51.37,74714.87,0.0,0.97613,2e-05,3.93698]
[1776394855437,51.37,74714.87,0.0,0.97613,2e-05,3.93698]
[1776394855538,51.37,74714.87,0.0,0.97613,2e-05,3.937]
[1776394868391,51.37,74714.99,0.0,0.97614,2e-05,3.93692]
[1776394870867,51.37,74714.98,0.0,0.97614,2e-05,3.93696]
[1776394870936,51.37,74714.98,0.0,0.97614,2e-05,3.93696]
[1776394870972,51.37,74714.91,0.0,0.97613,2e-05,3.93714]
[1776394871748,51.37,74714.91,0.0,0.97613,2e-05,3.93714]
[1776394871938,51.37,74714.91,0.0,0.97613,2e-05,3.93714]
[1776394878461,51.37,74716.05,0.0,0.97615,2e-05,3.9349]
[1776394880403,51.37,74716.0,0.0,0.97615,2e-05,3.93503]
[1776394880436,51.37,74716.0,0.0,0.97615,2e-05,3.93503]
[1776394880504,51.37,74715.92,0.0,0.97615,2e-05,3.93523]
[1776394881308,51.37,74715.92,0.0,0.97615,2e-05,3.93523]
[1776394881437,51.37,74715.92,0.0,0.97615,2e-05,3.93523]
[1776394888531,51.37,74715.24,0.0,0.97614,2e-05,3.93686]
[1776394893565,51.37,74715.5,0.0,0.97615,2e-05,3.93441]
[1776394894209,51.37,74715.5,0.0,0.97615,2e-05,3.93441]
[1776394894438,51.37,74715.5,0.0,0.97615,2e-05,3.93441]
[1776394894575,51.37,74715.7,0.0,0.97615,2e-05,3.93402]
[1776394895193,51.37,74715.7,0.0,0.97615,2e-05,3.93402]
[1776394895438,51.37,74715.7,0.0,0.97615,2e-05,3.93402]
[1776394900617,51.37,74716.55,0.0,0.97617,2e-05,3.93242]
[1776394902719,51.37,74716.66,0.0,0.97617,2e-05,3.93222]
[1776394902937,51.37,74716.66,0.0,0.97617,2e-05,3.93222]
[1776394909681,51.37,74715.84,0.0,0.97615,2e-05,3.93422]
[1776394914715,51.37,74715.98,0.0,0.97615,2e-05,3.93408]
[1776394916701,51.37,74714.57,0.0,0.97613,2e-05,3.9371]
[1776394916987,51.37,74714.57,0.0,0.97613,2e-05,3.9371]
[1776394917196,51.37,74714.57,0.0,0.97613,2e-05,3.9371]
[1776394917089,51.37,74714.32,0.0,0.97613,2e-05,3.93765]
[1776394922120,51.37,74713.3,0.0,0.97611,2e-05,3.93992]
[1776394922189,51.37,74713.3,0.0,0.97611,2e-05,3.93992]
[1776394922945,51.37,74712.05,0.0,0.97609,2e-05,3.94258]
[1776394923193,51.37,74712.05,0.0,0.97609,2e-05,3.94258]
[1776394923046,51.37,74710.75,0.0,0.97607,2e-05,3.94536]
[1776394928814,51.37,74709.5,0.0,0.97605,2e-05,3.94806]
[1776394933848,51.37,74706.13,0.0,0.976,2e-05,3.95525]
[1776394935730,51.37,74705.13,0.0,0.97598,2e-05,3.95736]
[1776394935945,51.37,74705.13,0.0,0.97598,2e-05,3.95736]
[1776394936871,51.37,74696.43,0.0,0.97584,2e-05,3.97582]
[1776394938885,51.37,74695.14,0.0,0.97582,2e-05,3.97846]
[1776394940838,51.37,74695.07,0.0,0.97582,2e-05,3.97856]
[1776394940940,51.37,74695.07,0.0,0.97582,2e-05,3.97856]
[1776394942014,51.37,74695.07,0.0,0.97582,2e-05,3.97849]
[1776394942188,51.37,74695.07,0.0,0.97582,2e-05,3.97849]
[1776394942236,51.37,74693.5,0.0,0.9758,2e-05,3.98178]
[1776394947949,51.37,74693.0,0.0,0.9758,2e-05,3.9824]
[1776394951558,51.37,74693.11,0.0,0.9758,2e-05,3.98192]
[1776394951696,51.37,74693.11,0.0,0.9758,2e-05,3.98192]
[1776394961040,51.37,74693.23,0.0,0.97582,2e-05,3.97879]
[1776394965472,51.37,74693.63,0.0,0.97583,2e-05,3.97778]
[1776394965698,51.37,74693.63,0.0,0.97583,2e-05,3.97778]
[1776394965992,51.37,74693.63,0.0,0.97583,2e-05,3.97778]
[1776394966191,51.37,74693.63,0.0,0.97583,2e-05,3.97778]
[1776394966093,51.36,74693.63,0.0,0.97583,2e-05,3.97755]
[1776394968090,51.36,74683.97,0.0,0.97568,2e-05,3.99802]
[1776394969155,51.36,74683.97,0.0,0.97568,2e-05,3.99802]
[1776394969199,51.36,74683.97,0.0,0.97568,2e-05,3.99802]
[1776394969256,51.36,74679.52,0.0,0.97561,2e-05,4.00743]
[1776394975139,51.36,74674.12,0.0,0.97553,2e-05,4.01824]
[1776394976146,51.36,74664.71,0.0,0.97538,2e-05,4.03834]
[1776394977153,51.36,74656.45,0.0,0.97524,2e-05,4.056]
[1776394980607,51.36,74655.26,0.0,0.97523,2e-05,4.05816]
[1776394980702,51.36,74655.26,0.0,0.97523,2e-05,4.05816]
[1776394985933,51.35,74655.48,0.0,0.97524,2e-05,4.05647]
[1776394986191,51.35,74655.48,0.0,0.97524,2e-05,4.05647]
[1776394990798,51.35,74656.62,0.0,0.97527,2e-05,4.05306]
[1776394990942,51.35,74656.62,0.0,0.97527,2e-05,4.05306]
[1776394991250,51.35,74656.66,0.0,0.97527,2e-05,4.05279]
[1776394995521,51.35,74657.2,0.0,0.97528,2e-05,4.05089]
[1776394995694,51.35,74657.2,0.0,0.97528,2e-05,4.05089]
[1776395002985,51.35,74656.81,0.0,0.97528,2e-05,4.05085]
[1776395003199,51.35,74656.81,0.0,0.97528,2e-05,4.05085]
[1776395004371,51.34,74656.22,0.0,0.97528,2e-05,4.05154]
[1776395004439,51.34,74656.22,0.0,0.97528,2e-05,4.05154]
[1776395004472,51.34,74655.47,0.0,0.97527,2e-05,4.05297]
[1776395010714,51.34,74656.61,0.0,0.97529,2e-05,4.04954]
[1776395010938,51.34,74656.61,0.0,0.97529,2e-05,4.04954]
[1776395015266,51.34,74657.87,0.0,0.97533,2e-05,4.044]
[1776395014412,51.34,74662.04,0.0,0.9754,2e-05,4.03483]
[1776395015436,51.34,74662.04,0.0,0.9754,2e-05,4.03483]
[1776395017016,51.34,74663.22,0.0,0.97542,2e-05,4.03213]
[1776395017193,51.34,74663.22,0.0,0.97542,2e-05,4.03213]
[1776395017252,51.33,74664.27,0.0,0.97544,2e-05,4.02956]
[1776395022469,51.33,74663.92,0.0,0.97544,2e-05,4.02955]
[1776395027504,51.33,74662.12,0.0,0.97541,2e-05,4.03266]
[1776395030628,51.33,74660.43,0.0,0.97539,2e-05,4.03598]
[1776395030703,51.33,74660.43,0.0,0.97539,2e-05,4.03598]
[1776395036531,51.33,74656.91,0.0,0.97534,2e-05,4.04272]
[1776395036690,51.33,74656.91,0.0,0.97534,2e-05,4.04272]
[1776395036791,51.32,74656.57,0.0,0.97534,2e-05,4.04293]
[1776395040513,51.32,74656.61,0.0,0.97534,2e-05,4.04284]
[1776395040692,51.32,74656.61,0.0,0.97534,2e-05,4.04284]
[1776395045188,51.32,74657.21,0.0,0.97535,2e-05,4.0405]
[1776395045440,51.32,74657.21,0.0,0.97536,2e-05,4.04016]
[1776395047615,51.32,74658.55,0.0,0.97538,2e-05,4.0371]
[1776395047699,51.32,74658.55,0.0,0.97538,2e-05,4.0371]
[1776395047716,51.32,74658.41,0.0,0.97538,2e-05,4.03707]
[1776395053687,51.31,74656.56,0.0,0.97536,2e-05,4.04023]
[1776395058723,51.31,74656.44,0.0,0.97536,2e-05,4.03948]
[1776395060694,51.31,74656.44,0.0,0.97536,2e-05,4.03948]
[1776395063686,51.31,74654.07,0.0,0.97533,2e-05,4.04392]
[1776395063938,51.31,74654.07,0.0,0.97533,2e-05,4.04392]
[1776395064039,51.31,74652.41,0.0,0.9753,2e-05,4.04733]
[1776395064690,51.31,74652.41,0.0,0.9753,2e-05,4.04733]
[1776395067786,51.31,74647.55,0.0,0.97523,2e-05,4.05711]
[1776395070068,51.31,74645.04,0.0,0.97519,2e-05,4.06235]
[1776395070199,51.31,74645.04,0.0,0.97519,2e-05,4.06235]
[1776395070301,51.3,74643.42,0.0,0.97517,2e-05,4.06565]
[1776395070845,51.3,74643.42,0.0,0.97517,2e-05,4.06565]
[1776395070935,51.3,74643.42,0.0,0.97517,2e-05,4.06565]
[1776395077206,51.3,74644.9,0.0,0.97521,2e-05,4.05905]
[1776395081263,51.3,74645.97,0.0,0.97523,2e-05,4.05588]
[1776395081365,51.3,74646.22,0.0,0.97524,2e-05,4.05512]
[1776395081440,51.3,74646.22,0.0,0.97524,2e-05,4.05512]
[1776395086923,51.29,74645.47,0.0,0.97524,2e-05,4.05546]
[1776395091957,51.29,74649.71,0.0,0.97531,2e-05,4.04521]
[1776395096993,51.29,74649.04,0.0,0.97531,2e-05,4.04565]
[1776395102030,51.28,74648.9,0.0,0.97532,2e-05,4.04492]
[1776395107065,51.28,74647.22,0.0,0.9753,2e-05,4.04751]
[1776395112099,51.27,74645.39,0.0,0.97527,2e-05,4.05037]
[1776395114115,51.27,74639.36,0.0,0.97518,2e-05,4.06299]
[1776395117135,51.27,74636.4,0.0,0.97514,2e-05,4.06865]
[1776395122170,51.27,74635.54,0.0,0.97513,2e-05,4.06919]
[1776395128212,51.26,74638.98,0.0,0.9752,2e-05,4.0601]
[1776395133246,51.26,74637.98,0.0,0.97521,2e-05,4.05884]
[1776395142310,51.25,74637.83,0.0,0.97522,2e-05,4.05686]
[1776395145331,51.25,74643.59,0.0,0.97532,2e-05,4.04367]
[1776395149359,51.24,74648.13,0.0,0.9754,2e-05,4.03301]
[1776395154397,51.24,74646.14,0.0,0.97537,2e-05,4.03636]
[1776395159432,51.24,74646.23,0.0,0.97538,2e-05,4.03516]
[1776395164468,51.23,74643.25,0.0,0.97534,2e-05,4.0406]
[1776395166481,51.23,74639.15,0.0,0.97528,2e-05,4.04904]
[1776395173530,51.23,74638.9,0.0,0.97529,2e-05,4.04798]
[1776395181588,51.22,74638.86,0.0,0.9753,2e-05,4.04622]
[1776395185614,51.22,74634.94,0.0,0.97524,2e-05,4.05378]
[1776395187628,51.22,74630.07,0.0,0.97517,2e-05,4.06385]
[1776395190649,51.21,74636.07,0.0,0.97527,2e-05,4.05003]
[1776395192665,51.21,74649.75,0.0,0.97551,2e-05,4.01791]
[1776395193672,51.21,74651.05,0.0,0.97553,2e-05,4.01493]
[1776395194679,51.21,74655.38,0.0,0.9756,2e-05,4.00543]
[1776395196693,51.21,74660.83,0.0,0.97569,2e-05,3.99328]
[1776395199713,51.21,74669.65,0.0,0.97583,2e-05,3.97399]
[1776395201728,51.21,74670.33,0.0,0.97584,2e-05,3.97231]
[1776395202727,51.21,74670.33,0.0,0.97584,2e-05,3.97231]
[1776395203188,51.21,74670.33,0.0,0.97584,2e-05,3.97231]
[1776395209392,51.2,74671.56,0.0,0.97587,2e-05,3.96913]
[1776395209439,51.2,74671.56,0.0,0.97587,2e-05,3.96913]
[1776395209493,51.2,74675.37,0.0,0.97593,2e-05,3.96083]
[1776395213833,51.2,74667.51,0.0,0.97581,2e-05,3.97734]
[1776395215336,51.2,74656.98,0.0,0.97564,2e-05,3.99973]
[1776395216845,51.2,74657.3,0.0,0.97565,2e-05,3.9989]
[1776395217691,51.2,74657.3,0.0,0.97565,2e-05,3.9989]
[1776395222994,51.2,74654.58,0.0,0.97561,2e-05,4.00405]
[1776395223198,51.2,74654.58,0.0,0.97561,2e-05,4.00405]
[1776395223297,51.2,74653.69,0.0,0.9756,2e-05,4.00568]
[1776395226915,51.2,74659.31,0.0,0.97569,2e-05,3.99303]
[1776395228671,51.2,74660.37,0.0,0.97571,2e-05,3.99063]
[1776395228689,51.2,74660.37,0.0,0.97571,2e-05,3.99063]
[1776395232447,51.19,74662.85,0.0,0.97575,2e-05,3.98496]
[1776395232527,51.19,74662.85,0.0,0.97575,2e-05,3.98496]
[1776395232522,51.19,74662.36,0.0,0.97574,2e-05,3.98591]
[1776395232690,51.19,74662.36,0.0,0.97574,2e-05,3.98591]
[1776395237992,51.19,74661.64,0.0,0.97574,2e-05,3.98681]
[1776395241131,51.19,74661.6,0.0,0.97574,2e-05,3.98668]
[1776395241190,51.19,74661.6,0.0,0.97574,2e-05,3.98668]
[1776395241291,51.19,74661.56,0.0,0.97574,2e-05,3.98667]
[1776395241895,51.19,74661.56,0.0,0.97574,2e-05,3.98667]
[1776395241936,51.19,74661.56,0.0,0.97574,2e-05,3.98667]
[1776395247352,51.19,74661.8,0.0,0.97574,2e-05,3.98584]
[1776395247441,51.19,74661.8,0.0,0.97574,2e-05,3.98584]
[1776395247448,51.19,74661.44,0.0,0.97574,2e-05,3.98632]
[1776395248394,51.19,74661.44,0.0,0.97574,2e-05,3.98632]
[1776395248438,51.19,74661.44,0.0,0.97574,2e-05,3.98632]
[1776395251085,51.19,74672.66,0.0,0.97593,2e-05,3.95988]
[1776395251768,51.19,74672.66,0.0,0.97593,2e-05,3.95988]
[1776395251941,51.19,74672.66,0.0,0.97593,2e-05,3.95988]
[1776395252089,51.19,74672.66,0.0,0.97593,2e-05,3.95988]
[1776395252195,51.19,74672.66,0.0,0.97593,2e-05,3.95988]
[1776395252202,51.19,74672.66,0.0,0.97593,2e-05,3.95983]
[1776395255081,51.19,74672.09,0.0,0.97592,2e-05,3.96099]
[1776395260253,51.19,74672.12,0.0,0.97593,2e-05,3.9606]
[1776395266191,51.19,74667.31,0.0,0.97585,2e-05,3.9705]
[1776395269448,51.18,74665.01,0.0,0.97582,2e-05,3.97527]
[1776395269697,51.18,74665.03,0.0,0.97582,2e-05,3.97515]
[1776395272492,51.18,74664.74,0.0,0.97581,2e-05,3.97561]
[1776395272540,51.18,74664.74,0.0,0.97582,2e-05,3.97553]
[1776395272705,51.18,74664.74,0.0,0.97582,2e-05,3.97553]
[1776395276848,51.18,74664.76,0.0,0.97582,2e-05,3.97518]
[1776395276943,51.18,74664.76,0.0,0.97582,2e-05,3.97518]
[1776395282301,51.18,74665.29,0.0,0.97583,2e-05,3.97359]
[1776395287356,51.18,74673.84,0.0,0.97597,2e-05,3.95499]
[1776395289052,51.18,74675.63,0.0,0.976,2e-05,3.95113]
[1776395289367,51.18,74673.59,0.0,0.97596,2e-05,3.95545]
[1776395290047,51.18,74673.59,0.0,0.97596,2e-05,3.95545]
[1776395291286,51.18,74673.52,0.0,0.97596,2e-05,3.95556]
[1776395293396,51.18,74668.34,0.0,0.97588,2e-05,3.96648]
[1776395296867,51.18,74666.26,0.0,0.97585,2e-05,3.97075]
[1776395296953,51.18,74666.26,0.0,0.97585,2e-05,3.97075]
[1776395297539,51.18,74666.26,0.0,0.97585,2e-05,3.97075]
[1776395297589,51.18,74665.35,0.0,0.97584,2e-05,3.97263]
[1776395297693,51.18,74665.35,0.0,0.97584,2e-05,3.97263]
[1776395303466,51.18,74665.22,0.0,0.97584,2e-05,3.97251]
[1776395308501,51.18,74666.77,0.0,0.97586,2e-05,3.96888]
[1776395309416,51.18,74666.77,0.0,0.97586,2e-05,3.96888]
[1776395309440,51.18,74666.77,0.0,0.97586,2e-05,3.96888]
[1776395309508,51.18,74667.73,0.0,0.97588,2e-05,3.96677]
[1776395310519,51.18,74667.73,0.0,0.97588,2e-05,3.96677]
[1776395310705,51.18,74668.28,0.0,0.97589,2e-05,3.96555]
[1776395315658,51.17,74669.67,0.0,0.97592,2e-05,3.96033]
[1776395315694,51.17,74669.67,0.0,0.97592,2e-05,3.96033]
[1776395316027,51.17,74669.67,0.0,0.97592,2e-05,3.96033]
[1776395316192,51.17,74669.67,0.0,0.97592,2e-05,3.96033]
[1776395316293,51.17,74669.67,0.0,0.97592,2e-05,3.96024]
[1776395321592,51.17,74668.52,0.0,0.97591,2e-05,3.96248]
[1776395322009,51.17,74668.52,0.0,0.97591,2e-05,3.96248]
[1776395322192,51.17,74668.52,0.0,0.97591,2e-05,3.96248]
[1776395322241,51.17,74668.52,0.0,0.97591,2e-05,3.96243]
[1776395323014,51.17,74668.52,0.0,0.97591,2e-05,3.96243]
[1776395323202,51.17,74668.52,0.0,0.97591,2e-05,3.96243]
[1776395331562,51.17,74668.25,0.0,0.97591,2e-05,3.96282]
[1776395331662,51.17,74669.09,0.0,0.97592,2e-05,3.96079]
[1776395331688,51.17,74669.09,0.0,0.97592,2e-05,3.96079]
[1776395332889,51.17,74669.09,0.0,0.97592,2e-05,3.96079]
[1776395332939,51.17,74669.09,0.0,0.97592,2e-05,3.96079]
[1776395340725,51.17,74668.24,0.0,0.97591,2e-05,3.9622]
[1776395341790,51.17,74668.24,0.0,0.97591,2e-05,3.9622]
[1776395341943,51.17,74668.24,0.0,0.97591,2e-05,3.9622]
[1776395342023,51.17,74668.17,0.0,0.97591,2e-05,3.96226]
[1776395342829,51.17,74668.17,0.0,0.97591,2e-05,3.96226]
[1776395342941,51.17,74668.17,0.0,0.97591,2e-05,3.96226]
[1776395348782,51.17,74668.62,0.0,0.97592,2e-05,3.96103]
[1776395351304,51.17,74668.62,0.0,0.97592,2e-05,3.96103]
[1776395351438,51.17,74668.62,0.0,0.97592,2e-05,3.96103]
[1776395351539,51.17,74669.42,0.0,0.97593,2e-05,3.95919]
[1776395352305,51.17,74669.42,0.0,0.97593,2e-05,3.95919]
[1776395352443,51.17,74669.42,0.0,0.97593,2e-05,3.95919]
[1776395357855,51.17,74679.96,0.0,0.9761,2e-05,3.93652]
[1776395358829,51.17,74679.96,0.0,0.9761,2e-05,3.93652]
[1776395358938,51.17,74679.96,0.0,0.9761,2e-05,3.93652]
[1776395359039,51.17,74677.81,0.0,0.97607,2e-05,3.94107]
[1776395359763,51.17,74677.81,0.0,0.97607,2e-05,3.94107]
[1776395359944,51.17,74677.81,0.0,0.97607,2e-05,3.94107]
[1776395366918,51.17,74678.7,0.0,0.97608,2e-05,3.93908]
[1776395369370,51.17,74679.19,0.0,0.97609,2e-05,3.93803]
[1776395369438,51.17,74679.19,0.0,0.97609,2e-05,3.93803]
[1776395369452,51.17,74679.16,0.0,0.97609,2e-05,3.93806]
[1776395370692,51.17,74679.16,0.0,0.97609,2e-05,3.93806]
[1776395370963,51.17,74679.16,0.0,0.97609,2e-05,3.93806]
[1776395371954,51.17,74687.15,0.0,0.97623,2e-05,3.91902]
[1776395373825,51.17,74686.74,0.0,0.97622,2e-05,3.91987]
[1776395373936,51.17,74686.74,0.0,0.97622,2e-05,3.91987]
[1776395373968,51.17,74688.78,0.0,0.97625,2e-05,3.91557]
[1776395377996,51.17,74682.3,0.0,0.97615,2e-05,3.92933]
[1776395380017,51.17,74679.05,0.0,0.9761,2e-05,3.93622]
[1776395381019,51.17,74674.14,0.0,0.97602,2e-05,3.94664]
[1776395382198,51.17,74674.14,0.0,0.97602,2e-05,3.94664]
[1776395382437,51.17,74674.14,0.0,0.97602,2e-05,3.94664]
[1776395383033,51.17,74665.26,0.0,0.97588,2e-05,3.9655]
[1776395384040,51.17,74661.32,0.0,0.97582,2e-05,3.97387]
[1776395385973,51.17,74659.55,0.0,0.97579,2e-05,3.97758]
[1776395386193,51.17,74659.55,0.0,0.97579,2e-05,3.97758]
[1776395386229,51.17,74659.57,0.0,0.97579,2e-05,3.97735]
[1776395388068,51.17,74654.04,0.0,0.97571,2e-05,3.98911]
[1776395389074,51.17,74647.61,0.0,0.97561,2e-05,4.00271]
[1776395390383,51.17,74647.61,0.0,0.97561,2e-05,4.00271]
[1776395390385,51.16,74646.5,0.0,0.97559,2e-05,4.00496]
[1776395391089,51.16,74639.38,0.0,0.97548,2e-05,4.02016]
[1776395392095,51.16,74631.81,0.0,0.97535,2e-05,4.03636]
[1776395394430,51.16,74628.86,0.0,0.97531,2e-05,4.04255]
[1776395394482,51.16,74642.69,0.0,0.97553,2e-05,4.01244]
[1776395395117,51.16,74647.93,0.0,0.97562,2e-05,4.001]
[1776395398139,51.16,74641.13,0.0,0.97551,2e-05,4.01521]
[1776395399145,51.16,74637.18,0.0,0.97545,2e-05,4.02358]
[1776395402446,51.16,74634.39,0.0,0.97541,2e-05,4.02925]
[1776395402449,51.16,74632.21,0.0,0.97537,2e-05,4.03378]
[1776395406970,51.16,74632.75,0.0,0.97539,2e-05,4.03181]
[1776395407192,51.16,74632.75,0.0,0.97539,2e-05,4.03181]
[1776395407211,51.15,74633.6,0.0,0.9754,2e-05,4.02977]
[1776395408217,51.15,74641.7,0.0,0.97554,2e-05,4.01208]
[1776395410231,51.15,74643.05,0.0,0.97556,2e-05,4.00884]
[1776395411270,51.15,74643.05,0.0,0.97556,2e-05,4.00884]
[1776395412250,51.15,74656.41,0.0,0.97577,2e-05,3.97998]
[1776395413255,51.15,74668.47,0.0,0.97597,2e-05,3.95393]
[1776395414262,51.15,74669.99,0.0,0.97599,2e-05,3.95062]
[1776395417030,51.15,74670.44,0.0,0.97601,2e-05,3.94863]
[1776395417191,51.15,74670.44,0.0,0.97601,2e-05,3.94863]
[1776395417259,51.15,74670.44,0.0,0.97601,2e-05,3.94812]
[1776395418240,51.15,74670.44,0.0,0.97601,2e-05,3.94812]
[1776395418439,51.15,74670.44,0.0,0.97601,2e-05,3.94812]
[1776395420304,51.14,74666.14,0.0,0.97595,2e-05,3.95576]
[1776395421311,51.14,74672.46,0.0,0.97606,2e-05,3.94178]
[1776395423325,51.14,74675.8,0.0,0.97611,2e-05,3.93464]
[1776395425985,51.14,74676.4,0.0,0.97612,2e-05,3.93334]
[1776395426191,51.14,74676.4,0.0,0.97612,2e-05,3.93334]
[1776395426346,51.14,74676.53,0.0,0.97612,2e-05,3.93305]
[1776395427474,51.14,74676.53,0.0,0.97612,2e-05,3.93305]
[1776395427689,51.14,74676.53,0.0,0.97612,2e-05,3.93305]
[1776395434402,51.14,74682.03,0.0,0.97622,2e-05,3.91928]
[1776395437002,51.14,74684.92,0.0,0.97626,2e-05,3.91321]
[1776395437202,51.14,74684.92,0.0,0.97626,2e-05,3.91321]
[1776395437423,51.14,74684.66,0.0,0.97626,2e-05,3.91379]
[1776395438502,51.14,74684.66,0.0,0.97626,2e-05,3.91379]
[1776395438695,51.14,74684.66,0.0,0.97626,2e-05,3.91379]
[1776395444472,51.14,74684.11,0.0,0.97625,2e-05,3.91513]
[1776395446486,51.14,74688.78,0.0,0.97632,2e-05,3.9053]
[1776395447496,51.14,74694.46,0.0,0.97641,2e-05,3.89335]
[1776395448503,51.14,74699.16,0.0,0.97648,2e-05,3.88351]
[1776395449488,51.14,74699.16,0.0,0.97648,2e-05,3.88351]
[1776395449690,51.14,74699.16,0.0,0.97648,2e-05,3.88351]
[1776395449726,51.14,74700.69,0.0,0.97651,2e-05,3.88036]
[1776395451094,51.14,74700.79,0.0,0.97651,2e-05,3.88023]
[1776395451201,51.14,74700.79,0.0,0.97651,2e-05,3.88023]
[1776395456559,51.13,74700.99,0.0,0.97652,2e-05,3.8779]
[1776395457647,51.13,74700.99,0.0,0.97652,2e-05,3.8779]
[1776395457692,51.13,74700.99,0.0,0.97652,2e-05,3.8779]
[1776395464616,51.13,74701.11,0.0,0.97653,2e-05,3.87762]
[1776395469651,51.13,74701.22,0.0,0.97653,2e-05,3.8776]
[1776395470658,51.13,74691.8,0.0,0.97638,2e-05,3.89747]
[1776395471665,51.13,74690.65,0.0,0.97636,2e-05,3.8999]
[1776395472560,51.13,74690.65,0.0,0.97636,2e-05,3.8999]
[1776395472692,51.13,74690.65,0.0,0.97636,2e-05,3.8999]
[1776395472759,51.13,74688.87,0.0,0.97633,2e-05,3.90365]
[1776395474338,51.13,74691.08,0.0,0.97637,2e-05,3.89897]
[1776395474441,51.13,74691.08,0.0,0.97637,2e-05,3.89897]
[1776395476700,51.13,74686.9,0.0,0.9763,2e-05,3.90778]
[1776395477707,51.13,74678.44,0.0,0.97617,2e-05,3.92568]
[1776395478606,51.13,74678.44,0.0,0.97617,2e-05,3.92568]
[1776395478695,51.13,74678.44,0.0,0.97617,2e-05,3.92568]
[1776395478714,51.13,74675.14,0.0,0.97612,2e-05,3.93264]
[1776395479721,51.13,74669.77,0.0,0.97604,2e-05,3.944]
[1776395484036,51.13,74667.85,0.0,0.97601,2e-05,3.94778]
[1776395484196,51.13,74667.85,0.0,0.97601,2e-05,3.94778]
[1776395489790,51.13,74670.87,0.0,0.97606,2e-05,3.94092]
[1776395490038,51.13,74670.87,0.0,0.97606,2e-05,3.94092]
[1776395490189,51.13,74670.87,0.0,0.97606,2e-05,3.94092]
[1776395490798,51.13,74670.08,0.0,0.97605,2e-05,3.94255]
[1776395491378,51.13,74670.08,0.0,0.97605,2e-05,3.94255]
[1776395491438,51.13,74670.08,0.0,0.97605,2e-05,3.94255]
[1776395495833,51.13,74666.29,0.0,0.976,2e-05,3.94832]
[1776395498382,51.13,74665.89,0.0,0.97599,2e-05,3.94912]
[1776395498443,51.13,74665.89,0.0,0.97599,2e-05,3.94912]
[1776395498655,51.13,74665.89,0.0,0.97599,2e-05,3.94912]
[1776395498697,51.13,74665.89,0.0,0.97599,2e-05,3.94912]
[1776395498705,51.13,74666.22,0.0,0.976,2e-05,3.94832]
[1776395498854,51.13,74662.43,0.0,0.97594,2e-05,3.9564]
[1776395500868,51.13,74656.0,0.0,0.97584,2e-05,3.97001]
[1776395502881,51.13,74655.33,0.0,0.97583,2e-05,3.97136]
[1776395502940,51.13,74655.33,0.0,0.97583,2e-05,3.97136]
[1776395507786,51.13,74655.35,0.0,0.97583,2e-05,3.97096]
[1776395507801,51.13,74655.43,0.0,0.97583,2e-05,3.97062]
[1776395507938,51.13,74655.43,0.0,0.97583,2e-05,3.97062]
[1776395509608,51.13,74655.43,0.0,0.97583,2e-05,3.97062]
[1776395509700,51.13,74655.43,0.0,0.97583,2e-05,3.97062]
[1776395509798,51.13,74655.39,0.0,0.97584,2e-05,3.97054]
[1776395514966,51.13,74653.69,0.0,0.97581,2e-05,3.97377]
[1776395518268,51.13,74653.5,0.0,0.97581,2e-05,3.97409]
[1776395518438,51.13,74653.5,0.0,0.97581,2e-05,3.97409]
[1776395518539,51.12,74646.76,0.0,0.9757,2e-05,3.98827]
[1776395519666,51.12,74646.76,0.0,0.9757,2e-05,3.98827]
[1776395519702,51.12,74646.76,0.0,0.9757,2e-05,3.98827]
[1776395525036,51.12,74646.37,0.0,0.9757,2e-05,3.98847]
[1776395531078,51.12,74646.29,0.0,0.97571,2e-05,3.98804]
[1776395533594,51.12,74646.35,0.0,0.97571,2e-05,3.98781]
[1776395533690,51.12,74646.35,0.0,0.97571,2e-05,3.98781]
[1776395533792,51.12,74646.35,0.0,0.97571,2e-05,3.98761]
[1776395534972,51.12,74646.53,0.0,0.97571,2e-05,3.98723]
[1776395535196,51.12,74646.53,0.0,0.97571,2e-05,3.98723]
[1776395546183,51.12,74645.86,0.0,0.97571,2e-05,3.98757]
[1776395549323,51.12,74645.86,0.0,0.97571,2e-05,3.98757]
[1776395549437,51.12,74645.86,0.0,0.97571,2e-05,3.98757]
[1776395549538,51.11,74645.93,0.0,0.97571,2e-05,3.98707]
[1776395553351,51.11,74646.12,0.0,0.97573,2e-05,3.98442]
[1776395553439,51.11,74646.12,0.0,0.97573,2e-05,3.98442]
[1776395559276,51.11,74646.42,0.0,0.97574,2e-05,3.98315]
[1776395563198,51.11,74646.42,0.0,0.97574,2e-05,3.98315]
[1776395563445,51.11,74646.42,0.0,0.97574,2e-05,3.98315]
[1776395563464,51.11,74646.39,0.0,0.97574,2e-05,3.98291]
[1776395564905,51.11,74646.39,0.0,0.97574,2e-05,3.98291]
[1776395564943,51.11,74645.96,0.0,0.97573,2e-05,3.98376]
[1776395572367,51.11,74646.06,0.0,0.97574,2e-05,3.98292]
[1776395573889,51.11,74646.06,0.0,0.97574,2e-05,3.98292]
[1776395573904,51.11,74650.78,0.0,0.97581,2e-05,3.97272]
[1776395573936,51.11,74650.78,0.0,0.97581,2e-05,3.97272]
[1776395574382,51.11,74661.02,0.0,0.97598,2e-05,3.95077]
[1776395575389,51.11,74665.34,0.0,0.97605,2e-05,3.94154]
[1776395576307,51.11,74665.34,0.0,0.97605,2e-05,3.94154]
[1776395576442,51.11,74665.34,0.0,0.97605,2e-05,3.94154]
[1776395578418,51.1,74672.46,0.0,0.97617,2e-05,3.92545]
[1776395579417,51.1,74677.71,0.0,0.97625,2e-05,3.91388]
[1776395581431,51.1,74682.39,0.0,0.97632,2e-05,3.90406]
[1776395584684,51.1,74682.49,0.0,0.97632,2e-05,3.90397]
[1776395584937,51.1,74682.2,0.0,0.97632,2e-05,3.90418]
[1776395586437,51.1,74682.34,0.0,0.97633,2e-05,3.90348]
[1776395586660,51.1,74682.34,0.0,0.97633,2e-05,3.90308]
[1776395588446,51.1,74682.2,0.0,0.97633,2e-05,3.90297]
[1776395588662,51.1,74682.24,0.0,0.97633,2e-05,3.90248]
[1776395593515,51.09,74691.16,0.0,0.97648,2e-05,3.88304]
[1776395594522,51.09,74692.26,0.0,0.9765,2e-05,3.88035]
[1776395596332,51.09,74693.01,0.0,0.97651,2e-05,3.87886]
[1776395596440,51.09,74693.01,0.0,0.97651,2e-05,3.87886]
[1776395597543,51.09,74699.44,0.0,0.97661,2e-05,3.86462]
[1776395599557,51.09,74701.85,0.0,0.97666,2e-05,3.85888]
[1776395600563,51.09,74716.98,0.0,0.97689,2e-05,3.82737]
[1776395601825,51.09,74716.98,0.0,0.97689,2e-05,3.82737]
[1776395601936,51.09,74716.98,0.0,0.97689,2e-05,3.82737]
[1776395601864,51.09,74718.41,0.0,0.97691,2e-05,3.82457]
[1776395602578,51.09,74719.66,0.0,0.97693,2e-05,3.82214]
[1776395603585,51.09,74715.83,0.0,0.97687,2e-05,3.8303]
[1776395604239,51.09,74715.83,0.0,0.97687,2e-05,3.8303]
[1776395604450,51.09,74715.83,0.0,0.97687,2e-05,3.8303]
[1776395609627,51.09,74719.52,0.0,0.97694,2e-05,3.82086]
[1776395613655,51.08,74716.3,0.0,0.97691,2e-05,3.82444]
[1776395614437,51.08,74716.3,0.0,0.97691,2e-05,3.82444]
[1776395614662,51.08,74716.53,0.0,0.97691,2e-05,3.82368]
[1776395615236,51.08,74716.53,0.0,0.97691,2e-05,3.82368]
[1776395615442,51.08,74716.53,0.0,0.97691,2e-05,3.82368]
[1776395620705,51.07,74719.73,0.0,0.97697,2e-05,3.81533]
[1776395621265,51.07,74719.73,0.0,0.97697,2e-05,3.81533]
[1776395621443,51.07,74719.73,0.0,0.97697,2e-05,3.81533]
[1776395622152,51.07,74720.78,0.0,0.97699,2e-05,3.81288]
[1776395622195,51.07,74720.78,0.0,0.97699,2e-05,3.81288]
[1776395623725,51.07,74720.28,0.0,0.97699,2e-05,3.8134]
[1776395628759,51.07,74714.41,0.0,0.97691,2e-05,3.82431]
[1776395630273,51.07,74715.42,0.0,0.97692,2e-05,3.82193]
[1776395630439,51.07,74715.42,0.0,0.97692,2e-05,3.82193]
[1776395636819,51.06,74711.59,0.0,0.97687,2e-05,3.82845]
[1776395638004,51.06,74710.25,0.0,0.97686,2e-05,3.83095]
[1776395638203,51.06,74710.25,0.0,0.97686,2e-05,3.83095]
[1776395642210,51.06,74712.46,0.0,0.9769,2e-05,3.82518]
[1776395642444,51.06,74712.46,0.0,0.9769,2e-05,3.82518]
[1776395644786,51.06,74712.94,0.0,0.97691,2e-05,3.82389]
[1776395644936,51.06,74712.94,0.0,0.97691,2e-05,3.82389]
[1776395644876,51.05,74712.34,0.0,0.9769,2e-05,3.82457]
[1776395648904,51.05,74707.08,0.0,0.97683,2e-05,3.83438]
[1776395649952,51.05,74707.08,0.0,0.97683,2e-05,3.83438]
[1776395650200,51.05,74706.67,0.0,0.97683,2e-05,3.83493]
[1776395655954,51.04,74706.7,0.0,0.97684,2e-05,3.833]
[1776395658904,51.04,74706.62,0.0,0.97684,2e-05,3.83285]
[1776395658941,51.04,74706.62,0.0,0.97684,2e-05,3.83285]
[1776395662226,51.04,74707.62,0.0,0.97687,2e-05,3.82919]
[1776395662440,51.04,74707.62,0.0,0.97687,2e-05,3.82919]
[1776395663004,51.03,74707.55,0.0,0.97687,2e-05,3.82902]
[1776395670052,51.03,74707.85,0.0,0.97689,2e-05,3.8262]
[1776395676094,51.02,74708.16,0.0,0.97692,2e-05,3.82166]
[1776395677369,51.02,74708.16,0.0,0.97692,2e-05,3.82166]
[1776395677439,51.02,74708.16,0.0,0.97692,2e-05,3.82166]
[1776395682618,51.02,74708.77,0.0,0.97694,2e-05,3.81887]
[1776395682694,51.02,74708.77,0.0,0.97694,2e-05,3.81887]
[1776395682793,51.01,74708.35,0.0,0.97694,2e-05,3.81914]
[1776395684784,51.01,74708.0,0.0,0.97693,2e-05,3.81987]
[1776395684939,51.01,74708.0,0.0,0.97693,2e-05,3.81987]
[1776395691198,51.0,74707.87,0.0,0.97695,2e-05,3.8177]
[1776395695776,51.0,74708.48,0.0,0.97696,2e-05,3.81551]
[1776395695937,51.0,74708.48,0.0,0.97696,2e-05,3.81551]
[1776395697978,51.0,74708.71,0.0,0.97697,2e-05,3.81442]
[1776395698040,51.0,74708.71,0.0,0.97698,2e-05,3.81382]
[1776395698195,51.0,74708.71,0.0,0.97698,2e-05,3.81382]
[1776395702767,51.0,74708.71,0.0,0.97698,2e-05,3.81382]
[1776395702942,51.0,74708.71,0.0,0.97698,2e-05,3.81382]
[1776395708318,50.99,74711.58,0.0,0.97704,2e-05,3.8049]
[1776395710773,50.99,74711.51,0.0,0.97704,2e-05,3.80476]
[1776395710937,50.99,74711.51,0.0,0.97704,2e-05,3.80476]
[1776395711013,50.98,74716.69,0.0,0.97712,2e-05,3.79344]
[1776395712346,50.98,74726.3,0.0,0.97727,2e-05,3.77329]
[1776395713353,50.98,74730.4,0.0,0.97734,2e-05,3.76457]
[1776395714900,50.98,74730.4,0.0,0.97734,2e-05,3.76457]
[1776395714938,50.98,74730.4,0.0,0.97734,2e-05,3.76457]
[1776395715002,50.98,74732.67,0.0,0.97737,2e-05,3.75993]
[1776395720402,50.98,74737.03,0.0,0.97744,2e-05,3.75091]
[1776395721425,50.98,74737.03,0.0,0.97744,2e-05,3.75091]
[1776395721439,50.98,74737.03,0.0,0.97744,2e-05,3.75091]
[1776395721527,50.98,74737.24,0.0,0.97744,2e-05,3.75013]
[1776395723422,50.98,74741.19,0.0,0.9775,1e-05,3.74258]
[1776395724928,50.98,74741.19,0.0,0.9775,1e-05,3.74258]
[1776395724938,50.98,74741.19,0.0,0.9775,1e-05,3.74258]
[1776395730551,50.99,74740.01,0.0,0.97747,2e-05,3.74682]
[1776395730696,50.99,74740.01,0.0,0.97747,2e-05,3.74682]
[1776395733093,50.99,74740.22,0.0,0.97748,2e-05,3.74437]
[1776395733194,50.99,74740.22,0.0,0.97748,2e-05,3.74437]
[1776395733493,50.99,74739.97,0.0,0.97748,2e-05,3.74473]
[1776395738925,50.99,74739.97,0.0,0.97748,2e-05,3.74473]
[1776395738940,50.99,74739.97,0.0,0.97748,2e-05,3.74473]
[1776395745577,50.98,74732.02,0.0,0.97737,2e-05,3.75924]
[1776395746601,50.98,74732.02,0.0,0.97737,2e-05,3.75924]
[1776395746692,50.98,74732.02,0.0,0.97737,2e-05,3.75924]
[1776395749500,50.98,74726.55,0.0,0.97729,2e-05,3.76998]
[1776395749689,50.98,74726.55,0.0,0.97729,2e-05,3.76998]
[1776395749708,50.98,74726.55,0.0,0.97729,2e-05,3.76979]
[1776395751079,50.98,74726.55,0.0,0.97729,2e-05,3.76979]
[1776395751188,50.98,74724.96,0.0,0.97727,2e-05,3.77289]
[1776395757662,50.97,74722.0,0.0,0.97724,2e-05,3.77767]
[1776395760957,50.97,74720.94,0.0,0.97722,2e-05,3.77947]
[1776395760983,50.97,74720.76,0.0,0.97722,2e-05,3.77964]
[1776395761193,50.97,74720.76,0.0,0.97722,2e-05,3.77964]
[1776395766725,50.97,74722.13,0.0,0.97725,2e-05,3.77563]
[1776395771760,50.97,74723.57,0.0,0.97728,2e-05,3.77172]
[1776395772445,50.97,74723.57,0.0,0.97728,2e-05,3.77172]
[1776395773475,50.96,74723.47,0.0,0.97728,2e-05,3.77175]
[1776395773693,50.96,74723.47,0.0,0.97728,2e-05,3.77175]
[1776395773774,50.96,74723.75,0.0,0.97728,2e-05,3.77099]
[1776395778809,50.96,74731.84,0.0,0.97741,2e-05,3.75344]
[1776395780823,50.96,74735.07,0.0,0.97746,2e-05,3.74651]
[1776395781833,50.96,74742.05,0.0,0.97757,1e-05,3.73205]
[1776395786644,50.96,74742.04,0.0,0.97757,1e-05,3.73256]
[1776395786688,50.96,74742.04,0.0,0.97757,1e-05,3.73256]
[1776395791903,50.96,74742.93,0.0,0.97759,1e-05,3.7281]
[1776395796938,50.96,74742.56,0.0,0.97759,1e-05,3.72836]
[1776395801038,50.96,74742.34,0.0,0.97759,1e-05,3.72858]
[1776395801137,50.96,74742.31,0.0,0.97759,1e-05,3.72839]
[1776395801191,50.96,74742.31,0.0,0.97759,1e-05,3.72839]
[1776395801440,50.96,74742.31,0.0,0.97759,1e-05,3.72839]
[1776395801691,50.96,74742.31,0.0,0.97759,1e-05,3.72839]
[1776395807008,50.95,74743.57,0.0,0.97762,1e-05,3.72504]
[1776395812043,50.95,74743.1,0.0,0.97761,1e-05,3.72539]
[1776395815065,50.95,74746.86,0.0,0.97767,1e-05,3.71733]
[1776395816200,50.95,74745.91,0.0,0.97766,1e-05,3.71916]
[1776395816802,50.95,74745.91,0.0,0.97766,1e-05,3.71916]
[1776395817079,50.95,74744.77,0.0,0.97764,1e-05,3.72137]
[1776395817594,50.95,74744.77,0.0,0.97764,1e-05,3.72137]
[1776395823121,50.95,74742.11,0.0,0.97761,1e-05,3.72609]
[1776395824155,50.95,74742.11,0.0,0.97761,1e-05,3.72609]
[1776395824190,50.95,74742.16,0.0,0.97761,1e-05,3.72586]
[1776395824852,50.95,74742.16,0.0,0.97761,1e-05,3.72586]
[1776395824938,50.95,74742.16,0.0,0.97761,1e-05,3.72586]
[1776395825135,50.95,74742.53,0.0,0.97762,1e-05,3.72497]
[1776395830169,50.94,74745.35,0.0,0.97766,1e-05,3.71858]
[1776395832215,50.94,74745.65,0.0,0.97767,1e-05,3.71774]
[1776395832435,50.94,74745.65,0.0,0.97767,1e-05,3.71774]
[1776395832858,50.94,74745.65,0.0,0.97767,1e-05,3.71774]
[1776395832936,50.94,74745.65,0.0,0.97767,1e-05,3.71774]
[1776395833191,50.94,74745.52,0.0,0.97767,1e-05,3.71789]
[1776395837219,50.94,74739.4,0.0,0.97758,1e-05,3.72995]
[1776395839267,50.94,74735.92,0.0,0.97753,1e-05,3.73695]
[1776395839436,50.94,74735.92,0.0,0.97753,1e-05,3.73695]
[1776395840113,50.94,74735.92,0.0,0.97753,1e-05,3.73695]
[1776395840192,50.94,74735.92,0.0,0.97753,1e-05,3.73695]
[1776395840214,50.94,74734.9,0.0,0.97752,2e-05,3.73873]
[1776395845275,50.94,74734.52,0.0,0.97752,2e-05,3.73874]
[1776395847872,50.94,74733.57,0.0,0.9775,2e-05,3.74053]
[1776395847936,50.94,74733.57,0.0,0.9775,2e-05,3.74053]
[1776395847973,50.93,74733.5,0.0,0.9775,2e-05,3.74036]
[1776395848459,50.93,74733.5,0.0,0.9775,2e-05,3.74036]
[1776395848696,50.93,74733.5,0.0,0.9775,2e-05,3.74036]
[1776395854338,50.93,74736.49,0.0,0.97757,1e-05,3.73133]
[1776395855493,50.93,74736.49,0.0,0.97757,1e-05,3.73133]
[1776395855690,50.93,74736.49,0.0,0.97757,1e-05,3.73133]
[1776395855951,50.93,74736.49,0.0,0.97757,1e-05,3.73133]
[1776395856189,50.93,74736.49,0.0,0.97757,1e-05,3.73133]
[1776395856040,50.93,74737.22,0.0,0.97758,1e-05,3.72955]
[1776395861386,50.93,74737.27,0.0,0.97759,1e-05,3.72875]
[1776395866318,50.93,74740.78,0.0,0.97764,1e-05,3.72101]
[1776395866443,50.93,74740.78,0.0,0.97764,1e-05,3.72101]
[1776395866616,50.93,74740.78,0.0,0.97764,1e-05,3.72101]
[1776395866691,50.93,74740.78,0.0,0.97764,1e-05,3.72101]
[1776395866792,50.93,74741.28,0.0,0.97765,1e-05,3.71972]
[1776395873471,50.92,74741.12,0.0,0.97765,1e-05,3.7193]
[1776395876492,50.92,74732.15,0.0,0.97752,2e-05,3.73732]
[1776395878049,50.92,74732.15,0.0,0.97752,2e-05,3.73732]
[1776395878192,50.92,74732.15,0.0,0.97752,2e-05,3.73732]
[1776395878226,50.92,74729.67,0.0,0.97749,2e-05,3.74214]
[1776395878709,50.92,74729.67,0.0,0.97749,2e-05,3.74214]
[1776395878936,50.92,74729.67,0.0,0.97749,2e-05,3.74214]
[1776395884548,50.92,74722.15,0.0,0.97738,2e-05,3.75677]
[1776395885555,50.92,74718.14,0.0,0.97732,2e-05,3.76488]
[1776395887105,50.92,74718.14,0.0,0.97732,2e-05,3.76488]
[1776395887203,50.92,74718.14,0.0,0.97732,2e-05,3.76488]
[1776395887206,50.92,74717.22,0.0,0.97731,2e-05,3.76641]
[1776395887705,50.92,74717.22,0.0,0.97731,2e-05,3.76641]
[1776395887942,50.92,74717.22,0.0,0.97731,2e-05,3.76641]
[1776395891597,50.91,74710.31,0.0,0.97721,2e-05,3.77992]
[1776395895625,50.91,74714.62,0.0,0.97728,2e-05,3.76994]
[1776395897058,50.91,74714.62,0.0,0.97728,2e-05,3.76994]
[1776395897197,50.91,74714.62,0.0,0.97728,2e-05,3.76994]
[1776395897276,50.91,74715.05,0.0,0.97729,2e-05,3.76885]
[1776395897450,50.91,74715.05,0.0,0.97729,2e-05,3.76885]
[1776395897694,50.91,74715.05,0.0,0.97729,2e-05,3.76885]
[1776395903681,50.9,74714.09,0.0,0.97729,2e-05,3.76946]
[1776395907782,50.9,74714.59,0.0,0.9773,2e-05,3.76786]
[1776395907943,50.9,74714.59,0.0,0.9773,2e-05,3.76786]
[1776395908220,50.9,74714.59,0.0,0.9773,2e-05,3.76786]
[1776395908226,50.9,74715.12,0.0,0.97731,2e-05,3.76657]
[1776395908438,50.9,74715.12,0.0,0.97731,2e-05,3.76657]
[1776395913750,50.9,74715.83,0.0,0.97734,2e-05,3.76194]
[1776395915964,50.9,74716.48,0.0,0.97735,2e-05,3.76041]
[1776395916193,50.9,74716.48,0.0,0.97735,2e-05,3.76041]
[1776395916244,50.9,74719.09,0.0,0.97739,2e-05,3.75484]
[1776395916684,50.9,74719.09,0.0,0.97739,2e-05,3.75484]
[1776395916939,50.9,74719.09,0.0,0.97739,2e-05,3.75484]
[1776395922815,50.89,74720.4,0.0,0.97742,2e-05,3.75096]
[1776395924038,50.89,74720.4,0.0,0.97742,2e-05,3.75096]
[1776395924201,50.89,74720.4,0.0,0.97742,2e-05,3.75096]
[1776395924298,50.89,74720.33,0.0,0.97742,2e-05,3.75095]
[1776395924544,50.89,74720.33,0.0,0.97742,2e-05,3.75095]
[1776395924695,50.89,74720.33,0.0,0.97742,2e-05,3.75095]
[1776395932885,50.89,74720.92,0.0,0.97744,2e-05,3.74829]
[1776395937920,50.88,74721.28,0.0,0.97745,2e-05,3.74678]
[1776395940333,50.88,74721.28,0.0,0.97745,2e-05,3.74648]
[1776395940441,50.88,74721.28,0.0,0.97745,2e-05,3.74648]
[1776395940928,50.88,74721.28,0.0,0.97745,2e-05,3.74648]
[1776395940939,50.88,74721.28,0.0,0.97745,2e-05,3.74648]
[1776395940941,50.88,74721.21,0.0,0.97745,2e-05,3.74648]
[1776395952018,50.88,74720.98,0.0,0.97746,2e-05,3.74532]
[1776395955408,50.87,74720.63,0.0,0.97746,2e-05,3.74561]
[1776395955439,50.87,74720.63,0.0,0.97746,2e-05,3.74561]
[1776395955717,50.87,74720.63,0.0,0.97746,2e-05,3.74561]
[1776395955938,50.87,74720.63,0.0,0.97746,2e-05,3.74561]
[1776395956046,50.87,74720.83,0.0,0.97746,2e-05,3.74505]
[1776395959370,50.87,74719.64,0.0,0.97745,2e-05,3.74707]
[1776395959442,50.87,74719.64,0.0,0.97745,2e-05,3.74707]
[1776395960074,50.87,74720.37,0.0,0.97746,2e-05,3.74542]
[1776395966116,50.87,74720.78,0.0,0.97747,2e-05,3.74369]
[1776395969390,50.87,74720.78,0.0,0.97747,2e-05,3.74369]
[1776395969438,50.87,74720.78,0.0,0.97747,2e-05,3.74369]
[1776395980214,50.86,74720.46,0.0,0.97749,2e-05,3.74038]
[1776395985249,50.86,74719.99,0.0,0.97749,2e-05,3.74067]
[1776395985433,50.86,74719.99,0.0,0.97749,2e-05,3.74067]
[1776395985693,50.86,74719.99,0.0,0.97749,2e-05,3.74067]
[1776395985913,50.86,74719.99,0.0,0.97749,2e-05,3.74067]
[1776395985942,50.86,74719.99,0.0,0.97749,2e-05,3.74067]
[1776395986255,50.86,74719.85,0.0,0.97749,2e-05,3.74083]
[1776395991291,50.86,74717.97,0.0,0.97746,2e-05,3.744]
[1776395999347,50.85,74719.98,0.0,0.9775,2e-05,3.73876]
[1776396002177,50.85,74720.08,0.0,0.97751,2e-05,3.7383]
[1776396002193,50.85,74720.08,0.0,0.97751,2e-05,3.7383]
[1776396002368,50.85,74719.91,0.0,0.9775,2e-05,3.73852]
[1776396002509,50.85,74719.91,0.0,0.9775,2e-05,3.73852]
[1776396002699,50.85,74719.91,0.0,0.9775,2e-05,3.73852]
[1776396009417,50.85,74719.66,0.0,0.97751,2e-05,3.73814]
[1776396014453,50.85,74719.58,0.0,0.97751,2e-05,3.73768]
[1776396019736,50.84,74719.14,0.0,0.97751,2e-05,3.73809]
[1776396019941,50.84,74719.14,0.0,0.97751,2e-05,3.73809]
[1776396025529,50.84,74718.8,0.0,0.97751,2e-05,3.73795]
[1776396030565,50.84,74719.43,0.0,0.97752,2e-05,3.73607]
[1776396032060,50.84,74719.43,0.0,0.97752,2e-05,3.73607]
[1776396032196,50.84,74719.43,0.0,0.97752,2e-05,3.73607]
[1776396032269,50.84,74719.39,0.0,0.97753,2e-05,3.73393]
[1776396036423,50.84,74719.28,0.0,0.97753,2e-05,3.73384]
[1776396036439,50.84,74719.28,0.0,0.97753,2e-05,3.73384]
[1776396041643,50.84,74718.98,0.0,0.97753,2e-05,3.73383]
[1776396045671,50.83,74707.38,0.0,0.97736,2e-05,3.75734]
[1776396046727,50.83,74707.38,0.0,0.97736,2e-05,3.75734]
[1776396046936,50.83,74707.38,0.0,0.97736,2e-05,3.75734]
[1776396047037,50.83,74705.31,0.0,0.97733,2e-05,3.76137]
[1776396047461,50.83,74705.31,0.0,0.97733,2e-05,3.76137]
[1776396047701,50.83,74705.31,0.0,0.97733,2e-05,3.76137]
[1776396051888,50.83,74704.08,0.0,0.97732,2e-05,3.76342]
[1776396051944,50.83,74704.08,0.0,0.97732,2e-05,3.76342]
[1776396052873,50.83,74704.47,0.0,0.97733,2e-05,3.76226]
[1776396052937,50.83,74704.47,0.0,0.97733,2e-05,3.76226]
[1776396053021,50.83,74702.93,0.0,0.9773,2e-05,3.76527]
[1776396058762,50.83,74702.87,0.0,0.97731,2e-05,3.76445]
[1776396064394,50.82,74701.38,0.0,0.97729,2e-05,3.76655]
[1776396064445,50.82,74701.38,0.0,0.97729,2e-05,3.76655]
[1776396070846,50.82,74701.35,0.0,0.97731,2e-05,3.76496]
[1776396074478,50.82,74701.15,0.0,0.97731,2e-05,3.76495]
[1776396074689,50.82,74701.15,0.0,0.97731,2e-05,3.76495]
[1776396075163,50.82,74701.15,0.0,0.97731,2e-05,3.76495]
[1776396075194,50.82,74701.15,0.0,0.97731,2e-05,3.76495]
[1776396075264,50.81,74701.04,0.0,0.97731,2e-05,3.76475]
[1776396085951,50.81,74701.31,0.0,0.97733,2e-05,3.76183]
[1776396087703,50.81,74702.16,0.0,0.97734,2e-05,3.75985]
[1776396087939,50.81,74702.16,0.0,0.97734,2e-05,3.75985]
[1776396088372,50.81,74702.16,0.0,0.97734,2e-05,3.75985]
[1776396088439,50.81,74702.16,0.0,0.97734,2e-05,3.75985]
[1776396087965,50.81,74701.59,0.0,0.97734,2e-05,3.76082]
[1776396091993,50.8,74705.48,0.0,0.97741,2e-05,3.7499]
[1776396093096,50.8,74705.48,0.0,0.97741,2e-05,3.7499]
[1776396093199,50.8,74705.48,0.0,0.97741,2e-05,3.7499]
[1776396097438,50.8,74707.5,0.0,0.97745,2e-05,3.74514]
[1776396097691,50.8,74707.47,0.0,0.97745,2e-05,3.74481]
[1776396098035,50.8,74707.57,0.0,0.97745,2e-05,3.7444]
[1776396102331,50.8,74707.6,0.0,0.97745,2e-05,3.74394]
[1776396102440,50.8,74707.6,0.0,0.97745,2e-05,3.74394]
[1776396108105,50.79,74708.85,0.0,0.97748,2e-05,3.73981]
[1776396109189,50.79,74708.85,0.0,0.97748,2e-05,3.73981]
[1776396109441,50.79,74708.85,0.0,0.97748,2e-05,3.73981]
[1776396109290,50.79,74709.25,0.0,0.97749,2e-05,3.7388]
[1776396109886,50.79,74709.25,0.0,0.97749,2e-05,3.7388]
[1776396109941,50.79,74709.25,0.0,0.97749,2e-05,3.7388]
[1776396109987,50.79,74709.25,0.0,0.97749,2e-05,3.73862]
[1776396117204,50.79,74707.19,0.0,0.97747,2e-05,3.74161]
[1776396118749,50.79,74707.19,0.0,0.97747,2e-05,3.74161]
[1776396118936,50.79,74707.19,0.0,0.97747,2e-05,3.74161]
[1776396119058,50.79,74707.19,0.0,0.97747,2e-05,3.74161]
[1776396119200,50.79,74707.19,0.0,0.97747,2e-05,3.74161]
[1776396119301,50.78,74707.19,0.0,0.97747,2e-05,3.74126]
[1776396125259,50.78,74707.79,0.0,0.97749,2e-05,3.73903]
[1776396126981,50.78,74707.79,0.0,0.97749,2e-05,3.73903]
[1776396127193,50.78,74707.79,0.0,0.97749,2e-05,3.73903]
[1776396127274,50.78,74707.9,0.0,0.97749,2e-05,3.73848]
[1776396128307,50.78,74707.9,0.0,0.97749,2e-05,3.73848]
[1776396128440,50.78,74707.9,0.0,0.97749,2e-05,3.73848]
[1776396135329,50.78,74708.01,0.0,0.9775,2e-05,3.73705]
[1776396141533,50.77,74707.97,0.0,0.97751,2e-05,3.73685]
[1776396141694,50.77,74707.97,0.0,0.97751,2e-05,3.73685]
[1776396141810,50.77,74707.97,0.0,0.97751,2e-05,3.73685]
[1776396141937,50.77,74707.97,0.0,0.97751,2e-05,3.73685]
[1776396142379,50.77,74707.96,0.0,0.97751,2e-05,3.73616]
[1776396147414,50.77,74707.84,0.0,0.97751,2e-05,3.73574]
[1776396154463,50.77,74707.41,0.0,0.97752,2e-05,3.73371]
[1776396154959,50.77,74707.41,0.0,0.97752,2e-05,3.73371]
[1776396155189,50.77,74707.41,0.0,0.97752,2e-05,3.73371]
[1776396157235,50.77,74707.37,0.0,0.97753,2e-05,3.73367]
[1776396157440,50.77,74707.37,0.0,0.97753,2e-05,3.73367]
[1776396157487,50.77,74707.37,0.0,0.97753,2e-05,3.73343]
[1776396162519,50.76,74707.71,0.0,0.97754,2e-05,3.73213]
[1776396168273,50.76,74707.6,0.0,0.97754,2e-05,3.7319]
[1776396168438,50.76,74707.6,0.0,0.97754,2e-05,3.7319]
[1776396173596,50.76,74709.25,0.0,0.97757,2e-05,3.72763]
[1776396175610,50.76,74713.67,0.0,0.97764,2e-05,3.7183]
[1776396176933,50.76,74713.67,0.0,0.97764,2e-05,3.7183]
[1776396177139,50.76,74713.67,0.0,0.97764,2e-05,3.7183]
[1776396177179,50.76,74717.78,0.0,0.9777,1e-05,3.70968]
[1776396177623,50.76,74723.76,0.0,0.97779,1e-05,3.69743]
[1776396178690,50.76,74723.76,0.0,0.97779,1e-05,3.69743]
[1776396178939,50.76,74723.76,0.0,0.97779,1e-05,3.69743]
[1776396184674,50.76,74722.63,0.0,0.97778,1e-05,3.69935]
[1776396187635,50.76,74723.3,0.0,0.97779,1e-05,3.69788]
[1776396187691,50.76,74723.3,0.0,0.97779,1e-05,3.69788]
[1776396188484,50.76,74723.3,0.0,0.97779,1e-05,3.69788]
[1776396187695,50.76,74723.57,0.0,0.97779,1e-05,3.69728]
[1776396188692,50.76,74723.57,0.0,0.97779,1e-05,3.69728]
[1776396193742,50.75,74726.25,0.0,0.97783,1e-05,3.69158]
[1776396196576,50.75,74727.13,0.0,0.97785,1e-05,3.68972]
[1776396196693,50.75,74727.13,0.0,0.97785,1e-05,3.68972]
[1776396196763,50.75,74729.9,0.0,0.97789,1e-05,3.68403]
[1776396198487,50.75,74729.9,0.0,0.97789,1e-05,3.68403]
[1776396198701,50.75,74730.61,0.0,0.9779,1e-05,3.68255]
[1776396203812,50.75,74729.18,0.0,0.97788,1e-05,3.68541]
[1776396208100,50.75,74728.68,0.0,0.97787,1e-05,3.68639]
[1776396208118,50.75,74726.83,0.0,0.97784,1e-05,3.69013]
[1776396209546,50.75,74726.83,0.0,0.97784,1e-05,3.69013]
[1776396208847,50.75,74722.2,0.0,0.97777,1e-05,3.6996]
[1776396209693,50.75,74722.2,0.0,0.97777,1e-05,3.6996]
[1776396210882,50.75,74715.19,0.0,0.97767,1e-05,3.71391]
[1776396211883,50.75,74709.38,0.0,0.97759,2e-05,3.72382]
[1776396213897,50.75,74706.12,0.0,0.97755,2e-05,3.73038]
[1776396214904,50.75,74710.06,0.0,0.97761,2e-05,3.72218]
[1776396215911,50.75,74712.43,0.0,0.97764,2e-05,3.71721]
[1776396216750,50.75,74712.43,0.0,0.97764,2e-05,3.71721]
[1776396216942,50.75,74712.43,0.0,0.97764,2e-05,3.71721]
[1776396217925,50.75,74715.74,0.0,0.97769,1e-05,3.71026]
[1776396220987,50.75,74716.48,0.0,0.9777,1e-05,3.70867]
[1776396221203,50.75,74716.48,0.0,0.9777,1e-05,3.70867]
[1776396227995,50.75,74719.26,0.0,0.97775,1e-05,3.70247]
[1776396229539,50.75,74719.26,0.0,0.97775,1e-05,3.70247]
[1776396229689,50.75,74720.29,0.0,0.97776,1e-05,3.70032]
[1776396235044,50.75,74720.26,0.0,0.97777,1e-05,3.70019]
[1776396237182,50.75,74720.26,0.0,0.97777,1e-05,3.70019]
[1776396237439,50.75,74720.26,0.0,0.97777,1e-05,3.70019]
[1776396241746,50.75,74721.38,0.0,0.97778,1e-05,3.69772]
[1776396241948,50.75,74721.38,0.0,0.97778,1e-05,3.69772]
[1776396245115,50.75,74717.98,0.0,0.97773,1e-05,3.70458]
[1776396249485,50.75,74717.98,0.0,0.97773,1e-05,3.70458]
[1776396249695,50.75,74717.06,0.0,0.97772,1e-05,3.70633]
[1776396254738,50.75,74717.19,0.0,0.97772,1e-05,3.70588]
[1776396254939,50.75,74717.19,0.0,0.97772,1e-05,3.70588]
[1776396256192,50.75,74712.27,0.0,0.97765,2e-05,3.71591]
[1776396259319,50.75,74711.98,0.0,0.97765,2e-05,3.7164]
[1776396259438,50.75,74711.98,0.0,0.97765,2e-05,3.7164]
[1776396266262,50.74,74713.97,0.0,0.97768,1e-05,3.7119]
[1776396272604,50.74,74713.97,0.0,0.97768,1e-05,3.7119]
[1776396272689,50.74,74713.97,0.0,0.97768,1e-05,3.7119]
[1776396284388,50.74,74714.12,0.0,0.9777,1e-05,3.70883]
[1776396287844,50.74,74714.16,0.0,0.9777,1e-05,3.70865]
[1776396287939,50.74,74714.16,0.0,0.9777,1e-05,3.70865]
[1776396293451,50.74,74715.55,0.0,0.97772,1e-05,3.70566]
[1776396294458,50.74,74724.88,0.0,0.97786,1e-05,3.68655]
[1776396295319,50.74,74724.88,0.0,0.97786,1e-05,3.68655]
[1776396295437,50.74,74724.88,0.0,0.97786,1e-05,3.68655]
[1776396295465,50.74,74728.1,0.0,0.97791,1e-05,3.67999]
[1776396300500,50.74,74728.91,0.0,0.97792,1e-05,3.67845]
[1776396302020,50.74,74730.73,0.0,0.97795,1e-05,3.67477]
[1776396302190,50.74,74730.73,0.0,0.97795,1e-05,3.67477]
[1776396302514,50.74,74732.85,0.0,0.97798,1e-05,3.67049]
[1776396307549,50.74,74734.59,0.0,0.978,1e-05,3.66716]
[1776396309736,50.74,74734.68,0.0,0.978,1e-05,3.66707]
[1776396309938,50.74,74734.68,0.0,0.978,1e-05,3.66707]
[1776396313591,50.74,74736.77,0.0,0.97803,1e-05,3.66301]
[1776396317620,50.74,74736.22,0.0,0.97802,1e-05,3.66428]
[1776396317690,50.74,74736.22,0.0,0.97802,1e-05,3.66428]
[1776396319633,50.74,74731.94,0.0,0.97796,1e-05,3.67313]
[1776396320640,50.74,74733.92,0.0,0.97799,1e-05,3.66914]
[1776396321646,50.75,74737.83,0.0,0.97805,1e-05,3.66123]
[1776396322261,50.75,74737.83,0.0,0.97805,1e-05,3.66123]
[1776396322437,50.75,74737.83,0.0,0.97805,1e-05,3.66123]
[1776396327689,50.75,74739.03,0.0,0.97806,1e-05,3.65911]
[1776396330710,50.75,74745.29,0.0,0.97815,1e-05,3.64658]
[1776396330976,50.75,74745.29,0.0,0.97815,1e-05,3.64658]
[1776396331191,50.75,74745.29,0.0,0.97815,1e-05,3.64658]
[1776396334738,50.75,74742.65,0.0,0.97812,1e-05,3.65025]
[1776396336595,50.75,74742.65,0.0,0.97812,1e-05,3.65025]
[1776396341787,50.75,74743.27,0.0,0.97813,1e-05,3.64942]
[1776396351858,50.75,74742.87,0.0,0.97812,1e-05,3.6508]
[1776396357900,50.75,74742.66,0.0,0.97811,1e-05,3.65153]
[1776396359913,50.75,74739.83,0.0,0.97807,1e-05,3.65737]
[1776396364948,50.75,74738.08,0.0,0.97804,1e-05,3.6611]
[1776396369987,50.75,74738.3,0.0,0.97805,1e-05,3.66082]
[1776396375023,50.75,74739.24,0.0,0.97806,1e-05,3.65909]
[1776396380058,50.76,74741.15,0.0,0.97809,1e-05,3.65541]
[1776396384086,50.76,74743.46,0.0,0.97812,1e-05,3.6509]
[1776396390159,50.76,74759.33,0.0,0.97835,1e-05,3.61914]
[1776396391136,50.76,74763.15,0.0,0.97842,1e-05,3.60954]
[1776396392787,50.76,74763.15,0.0,0.97842,1e-05,3.60954]
[1776396392835,50.76,74761.6,0.0,0.97839,1e-05,3.61288]
[1776396393810,50.76,74761.6,0.0,0.97839,1e-05,3.61288]
[1776396399953,50.76,74762.62,0.0,0.9784,1e-05,3.61157]
[1776396400199,50.76,74762.46,0.0,0.9784,1e-05,3.612]
[1776396404227,50.76,74764.19,0.0,0.97842,1e-05,3.60892]
[1776396405392,50.76,74768.78,0.0,0.97849,1e-05,3.59981]
[1776396405941,50.76,74768.78,0.0,0.97849,1e-05,3.59981]
[1776396406656,50.76,74768.57,0.0,0.97848,1e-05,3.60035]
[1776396407940,50.76,74768.99,0.0,0.97849,1e-05,3.59962]
[1776396408255,50.76,74768.92,0.0,0.97849,1e-05,3.59988]
[1776396413290,50.77,74768.22,0.0,0.97847,1e-05,3.60186]
[1776396416311,50.77,74763.42,0.0,0.9784,1e-05,3.61184]
[1776396420339,50.77,74758.31,0.0,0.97832,1e-05,3.62249]
[1776396425374,50.77,74753.38,0.0,0.97825,1e-05,3.63281]
[1776396431416,50.77,74752.2,0.0,0.97823,1e-05,3.63553]
[1776396434437,50.77,74759.76,0.0,0.97834,1e-05,3.62046]
[1776396437458,50.77,74764.67,0.0,0.97841,1e-05,3.61086]
[1776396442493,50.77,74765.05,0.0,0.97841,1e-05,3.61059]
[1776396448535,50.78,74764.88,0.0,0.9784,1e-05,3.61151]
[1776396453570,50.78,74761.43,0.0,0.97836,1e-05,3.61691]
[1776396461625,50.78,74760.27,0.0,0.97834,1e-05,3.61988]
[1776396464646,50.78,74755.63,0.0,0.97827,1e-05,3.62944]
[1776396467675,50.78,74743.32,0.0,0.97809,1e-05,3.65449]
[1776396468680,50.78,74738.78,0.0,0.97802,1e-05,3.66372]
[1776396471451,50.78,74737.04,0.0,0.97799,1e-05,3.66725]
[1776396475729,50.78,74731.18,0.0,0.97791,1e-05,3.67911]
[1776396477465,50.78,74729.58,0.0,0.97788,1e-05,3.68234]
[1776396479436,50.78,74728.82,0.0,0.97787,1e-05,3.68382]
[1776396479537,50.78,74728.82,0.0,0.97787,1e-05,3.68379]
[1776396484792,50.78,74727.77,0.0,0.97786,1e-05,3.68575]
[1776396485641,50.78,74727.77,0.0,0.97786,1e-05,3.68575]
[1776396490231,50.78,74727.1,0.0,0.97785,1e-05,3.68705]
[1776396492873,50.78,74726.86,0.0,0.97785,1e-05,3.68737]
[1776396492945,50.78,74726.9,0.0,0.97785,1e-05,3.68726]
[1776396493437,50.78,74726.9,0.0,0.97785,1e-05,3.68726]
[1776396493538,50.78,74726.9,0.0,0.97785,1e-05,3.68723]
[1776396498890,50.78,74725.72,0.0,0.97783,1e-05,3.68951]
[1776396502888,50.78,74724.93,0.0,0.97782,1e-05,3.69105]
[1776396502938,50.78,74724.93,0.0,0.97782,1e-05,3.69105]
[1776396502946,50.78,74724.68,0.0,0.97782,1e-05,3.69153]
[1776396503130,50.78,74724.68,0.0,0.97782,1e-05,3.69153]
[1776396503190,50.78,74724.68,0.0,0.97782,1e-05,3.69153]
[1776396509967,50.78,74724.37,0.0,0.97781,1e-05,3.69197]
[1776396515009,50.78,74724.38,0.0,0.97783,1e-05,3.68982]
[1776396516331,50.78,74724.38,0.0,0.97783,1e-05,3.68982]
[1776396516439,50.78,74724.38,0.0,0.97783,1e-05,3.68982]
[1776396516459,50.78,74724.38,0.0,0.97783,1e-05,3.68982]
[1776396516687,50.78,74724.38,0.0,0.97783,1e-05,3.68982]
[1776396516788,50.78,74724.35,0.0,0.97783,1e-05,3.68984]
[1776396523062,50.78,74723.92,0.0,0.97782,1e-05,3.69057]
[1776396529104,50.78,74725.54,0.0,0.97785,1e-05,3.68713]
[1776396531999,50.78,74727.31,0.0,0.97787,1e-05,3.68348]
[1776396532093,50.78,74727.31,0.0,0.97787,1e-05,3.68348]
[1776396532193,50.78,74727.31,0.0,0.97787,1e-05,3.68348]
[1776396532268,50.78,74727.06,0.0,0.97787,1e-05,3.68398]
[1776396536153,50.78,74716.06,0.0,0.97771,1e-05,3.70646]
[1776396538168,50.78,74713.53,0.0,0.97767,1e-05,3.7116]
[1776396539025,50.78,74713.53,0.0,0.97767,1e-05,3.7116]
[1776396539193,50.78,74713.53,0.0,0.97767,1e-05,3.7116]
[1776396539257,50.78,74713.53,0.0,0.97767,1e-05,3.7116]
[1776396539438,50.78,74713.53,0.0,0.97767,1e-05,3.7116]
[1776396539539,50.78,74713.35,0.0,0.97767,1e-05,3.71186]
[1776396547236,50.77,74713.28,0.0,0.97767,1e-05,3.71178]
[1776396547436,50.77,74713.28,0.0,0.97767,1e-05,3.71178]
[1776396547510,50.77,74713.28,0.0,0.97767,1e-05,3.71178]
[1776396547690,50.77,74713.28,0.0,0.97767,1e-05,3.71178]
[1776396547733,50.77,74714.18,0.0,0.97768,1e-05,3.7097]
[1776396550252,50.77,74720.03,0.0,0.97777,1e-05,3.6976]
[1776396551849,50.77,74720.03,0.0,0.97777,1e-05,3.6976]
[1776396551939,50.77,74720.03,0.0,0.97777,1e-05,3.6976]
[1776396551903,50.77,74720.83,0.0,0.97778,1e-05,3.69588]
[1776396552230,50.77,74720.83,0.0,0.97778,1e-05,3.69588]
[1776396552437,50.77,74720.83,0.0,0.97778,1e-05,3.69588]
[1776396557980,50.77,74721.83,0.0,0.9778,1e-05,3.69369]
[1776396557987,50.77,74722.1,0.0,0.9778,1e-05,3.69311]
[1776396558192,50.77,74722.1,0.0,0.9778,1e-05,3.69311]
[1776396563342,50.77,74721.56,0.0,0.9778,1e-05,3.69406]
[1776396570252,50.77,74721.56,0.0,0.9778,1e-05,3.69398]
[1776396570443,50.77,74721.56,0.0,0.9778,1e-05,3.69398]
[1776396575815,50.77,74723.58,0.0,0.97784,1e-05,3.68771]
[1776396575882,50.77,74723.58,0.0,0.97784,1e-05,3.68771]
[1776396575941,50.77,74723.58,0.0,0.97784,1e-05,3.68771]
[1776396575983,50.77,74723.22,0.0,0.97783,1e-05,3.68844]
[1776396581469,50.77,74720.79,0.0,0.9778,1e-05,3.69331]
[1776396585473,50.77,74719.24,0.0,0.97777,1e-05,3.69641]
[1776396585590,50.77,74719.24,0.0,0.97777,1e-05,3.69641]
[1776396585691,50.77,74719.24,0.0,0.97777,1e-05,3.69641]
[1776396585793,50.77,74719.27,0.0,0.97778,1e-05,3.69633]
[1776396591539,50.77,74725.06,0.0,0.97786,1e-05,3.68434]
[1776396592675,50.77,74725.06,0.0,0.97786,1e-05,3.68434]
[1776396592697,50.77,74725.06,0.0,0.97786,1e-05,3.68434]
[1776396592859,50.77,74725.06,0.0,0.97786,1e-05,3.68434]
[1776396592938,50.77,74725.06,0.0,0.97786,1e-05,3.68434]
[1776396593039,50.77,74725.51,0.0,0.97787,1e-05,3.68342]
[1776396598592,50.77,74741.72,0.0,0.97811,1e-05,3.65048]
[1776396599599,50.77,74745.84,0.0,0.97817,1e-05,3.6422]
[1776396603212,50.77,74745.53,0.0,0.97816,1e-05,3.64304]
[1776396603440,50.77,74745.53,0.0,0.97816,1e-05,3.64304]
[1776396603532,50.77,74745.53,0.0,0.97816,1e-05,3.64304]
[1776396603692,50.77,74745.53,0.0,0.97816,1e-05,3.64304]
[1776396603793,50.77,74745.43,0.0,0.97816,1e-05,3.64331]
[1776396609671,50.77,74748.14,0.0,0.9782,1e-05,3.63823]
[1776396611685,50.77,74753.16,0.0,0.97827,1e-05,3.62824]
[1776396612692,50.77,74757.11,0.0,0.97833,1e-05,3.62037]
[1776396615713,50.77,74751.83,0.0,0.97825,1e-05,3.63129]
[1776396619403,50.77,74748.86,0.0,0.9782,1e-05,3.63751]
[1776396619438,50.77,74748.86,0.0,0.9782,1e-05,3.63751]
[1776396619761,50.77,74748.86,0.0,0.9782,1e-05,3.63751]
[1776396619938,50.77,74748.86,0.0,0.9782,1e-05,3.63751]
[1776396620039,50.78,74747.9,0.0,0.97819,1e-05,3.63951]
[1776396625783,50.78,74745.72,0.0,0.97816,1e-05,3.64424]
[1776396627264,50.78,74745.72,0.0,0.97816,1e-05,3.64424]
[1776396627436,50.78,74745.72,0.0,0.97816,1e-05,3.64424]
[1776396627445,50.78,74745.72,0.0,0.97816,1e-05,3.64424]
[1776396627692,50.78,74745.72,0.0,0.97816,1e-05,3.64424]
[1776396627797,50.78,74744.97,0.0,0.97814,1e-05,3.64585]
[1776396631825,50.78,74755.5,0.0,0.97831,1e-05,3.62275]
[1776396632832,50.78,74756.14,0.0,0.97832,1e-05,3.62154]
[1776396633839,50.78,74760.05,0.0,0.97837,1e-05,3.61375]
[1776396634476,50.78,74760.05,0.0,0.97837,1e-05,3.61375]
[1776396634695,50.78,74760.05,0.0,0.97837,1e-05,3.61375]
[1776396634756,50.78,74760.05,0.0,0.97837,1e-05,3.61375]
[1776396634939,50.78,74760.05,0.0,0.97837,1e-05,3.61375]
[1776396635022,50.78,74761.35,0.0,0.97839,1e-05,3.61123]
[1776396640888,50.78,74762.2,0.0,0.9784,1e-05,3.61007]
[1776396644546,50.78,74763.32,0.0,0.97841,1e-05,3.60807]
[1776396644645,50.78,74763.32,0.0,0.97841,1e-05,3.60807]
[1776396644696,50.78,74763.32,0.0,0.97841,1e-05,3.60807]
[1776396644916,50.78,74763.51,0.0,0.97842,1e-05,3.60778]
[1776396649951,50.78,74766.9,0.0,0.97846,1e-05,3.60144]
[1776396653040,50.78,74766.92,0.0,0.97846,1e-05,3.60159]
[1776396653191,50.78,74767.03,0.0,0.97846,1e-05,3.60147]
[1776396653346,50.78,74767.03,0.0,0.97846,1e-05,3.60147]
[1776396653447,50.78,74767.03,0.0,0.97846,1e-05,3.60147]
[1776396653548,50.78,74767.03,0.0,0.97846,1e-05,3.60156]
[1776396658934,50.79,74768.21,0.0,0.97848,1e-05,3.59959]
[1776396659032,50.79,74768.21,0.0,0.97848,1e-05,3.59969]
[1776396659197,50.79,74768.21,0.0,0.97848,1e-05,3.59969]
[1776396661030,50.79,74767.95,0.0,0.97847,1e-05,3.60042]
[1776396662467,50.79,74768.23,0.0,0.97847,1e-05,3.59996]
[1776396662694,50.79,74768.23,0.0,0.97847,1e-05,3.59996]
[1776396668085,50.79,74768.35,0.0,0.97847,1e-05,3.60034]
[1776396670408,50.79,74769.84,0.0,0.97849,1e-05,3.59757]
[1776396670437,50.79,74769.84,0.0,0.97849,1e-05,3.59757]
[1776396670683,50.79,74769.84,0.0,0.97849,1e-05,3.59757]
[1776396670937,50.79,74769.84,0.0,0.97849,1e-05,3.59757]
[1776396671106,50.79,74770.09,0.0,0.97849,1e-05,3.59719]
[1776396675134,50.79,74773.92,0.0,0.97855,1e-05,3.59]
[1776396676924,50.79,74775.72,0.0,0.97857,1e-05,3.58653]
[1776396676942,50.79,74775.72,0.0,0.97857,1e-05,3.58653]
[1776396677129,50.79,74775.72,0.0,0.97857,1e-05,3.58667]
[1776396677424,50.79,74775.72,0.0,0.97857,1e-05,3.58667]
[1776396677446,50.79,74775.72,0.0,0.97857,1e-05,3.58667]
[1776396679435,50.79,74775.99,0.0,0.97857,1e-05,3.58626]
[1776396679537,50.79,74777.96,0.0,0.9786,1e-05,3.58261]
[1776396685204,50.8,74778.23,0.0,0.9786,1e-05,3.58283]
[1776396690239,50.8,74778.42,0.0,0.9786,1e-05,3.58324]
[1776396693126,50.8,74778.22,0.0,0.9786,1e-05,3.58185]
[1776396693193,50.8,74778.22,0.0,0.9786,1e-05,3.58185]
[1776396693417,50.8,74778.22,0.0,0.9786,1e-05,3.58185]
[1776396693441,50.8,74778.22,0.0,0.9786,1e-05,3.58185]
[1776396693518,50.8,74778.25,0.0,0.9786,1e-05,3.58229]
[1776396703796,50.8,74778.25,0.0,0.9786,1e-05,3.58229]
[1776396703941,50.8,74778.25,0.0,0.9786,1e-05,3.58229]
[1776396704037,50.81,74778.22,0.0,0.97859,1e-05,3.58402]
[1776396704191,50.81,74778.22,0.0,0.97859,1e-05,3.58402]
[1776396704446,50.81,74778.22,0.0,0.97859,1e-05,3.58402]
[1776396711387,50.81,74779.07,0.0,0.97859,1e-05,3.58361]
[1776396715033,50.81,74779.43,0.0,0.97859,1e-05,3.58326]
[1776396715134,50.82,74778.25,0.0,0.97857,1e-05,3.58599]
[1776396715192,50.82,74778.25,0.0,0.97857,1e-05,3.58599]
[1776396715700,50.82,74778.25,0.0,0.97857,1e-05,3.58599]
[1776396715944,50.82,74778.25,0.0,0.97857,1e-05,3.58599]
[1776396721474,50.82,74778.0,0.0,0.97856,1e-05,3.58752]
[1776396722869,50.82,74778.0,0.0,0.97856,1e-05,3.58752]
[1776396722942,50.82,74778.0,0.0,0.97856,1e-05,3.58752]
[1776396722971,50.82,74780.46,0.0,0.9786,1e-05,3.58294]
[1776396723254,50.82,74780.46,0.0,0.9786,1e-05,3.58294]
[1776396723444,50.82,74780.46,0.0,0.9786,1e-05,3.58294]
[1776396728522,50.82,74780.85,0.0,0.97859,1e-05,3.58327]
[1776396732551,50.83,74794.54,0.0,0.97879,1e-05,3.55677]
[1776396733558,50.83,74798.72,0.0,0.97884,1e-05,3.54871]
[1776396735797,50.83,74801.57,0.0,0.97888,1e-05,3.54332]
[1776396736157,50.83,74801.57,0.0,0.97888,1e-05,3.54332]
[1776396736195,50.83,74801.46,0.0,0.97888,1e-05,3.54379]
[1776396736433,50.83,74801.46,0.0,0.97888,1e-05,3.54379]
[1776396736579,50.83,74801.19,0.0,0.97887,1e-05,3.54457]
[1776396741614,50.83,74804.02,0.0,0.97891,1e-05,3.54019]
[1776396745361,50.84,74804.99,0.0,0.97891,1e-05,3.53903]
[1776396745440,50.84,74804.99,0.0,0.97891,1e-05,3.53903]
[1776396745695,50.84,74804.99,0.0,0.97891,1e-05,3.53903]
[1776396745942,50.84,74804.99,0.0,0.97891,1e-05,3.53903]
[1776396746043,50.84,74804.98,0.0,0.97891,1e-05,3.5393]
[1776396747657,50.84,74801.28,0.0,0.97886,1e-05,3.54713]
[1776396751362,50.84,74799.42,0.0,0.97882,1e-05,3.55152]
[1776396751440,50.84,74799.42,0.0,0.97882,1e-05,3.55152]
[1776396751614,50.84,74799.42,0.0,0.97882,1e-05,3.55152]
[1776396751704,50.84,74799.42,0.0,0.97882,1e-05,3.55152]
[1776396751715,50.84,74798.91,0.0,0.97883,1e-05,3.55082]
[1776396758737,50.85,74797.75,0.0,0.9788,1e-05,3.55471]
[1776396763769,50.85,74797.78,0.0,0.97879,1e-05,3.55533]
[1776396763944,50.85,74797.78,0.0,0.97879,1e-05,3.55533]
[1776396764062,50.85,74797.78,0.0,0.97879,1e-05,3.55533]
[1776396764197,50.85,74797.78,0.0,0.97879,1e-05,3.55533]
[1776396764163,50.85,74798.14,0.0,0.9788,1e-05,3.55507]
[1776396769811,50.86,74797.62,0.0,0.97878,1e-05,3.55746]
[1776396774857,50.86,74797.7,0.0,0.97877,1e-05,3.55842]
[1776396777851,50.86,74797.7,0.0,0.97877,1e-05,3.55842]
[1776396777941,50.86,74797.7,0.0,0.97877,1e-05,3.55842]
[1776396778001,50.86,74797.7,0.0,0.97877,1e-05,3.55842]
[1776396778193,50.86,74797.7,0.0,0.97877,1e-05,3.55842]
[1776396778221,50.86,74797.7,0.0,0.97877,1e-05,3.55909]
[1776396783920,50.87,74797.8,0.0,0.97876,1e-05,3.56022]
[1776396790973,50.87,74798.08,0.0,0.97875,1e-05,3.56121]
[1776396792409,50.88,74798.09,0.0,0.97875,1e-05,3.56141]
[1776396792441,50.88,74798.09,0.0,0.97875,1e-05,3.56141]
[1776396792769,50.88,74798.09,0.0,0.97875,1e-05,3.56141]
[1776396792940,50.88,74798.09,0.0,0.97875,1e-05,3.56141]
[1776396792987,50.88,74799.63,0.0,0.97877,1e-05,3.55858]
[1776396796009,50.88,74802.91,0.0,0.97881,1e-05,3.55275]
[1776396797568,50.88,74804.79,0.0,0.97884,1e-05,3.54926]
[1776396797693,50.88,74804.79,0.0,0.97884,1e-05,3.54926]
[1776396798027,50.88,74804.79,0.0,0.97884,1e-05,3.54926]
[1776396798196,50.88,74804.79,0.0,0.97884,1e-05,3.54926]
[1776396798037,50.88,74805.13,0.0,0.97884,1e-05,3.54883]
[1776396803057,50.88,74804.96,0.0,0.97883,1e-05,3.55036]
[1776396809099,50.89,74805.41,0.0,0.97883,1e-05,3.55088]
[1776396810865,50.89,74805.99,0.0,0.97883,1e-05,3.54996]
[1776396810943,50.89,74805.99,0.0,0.97883,1e-05,3.54996]
[1776396811113,50.89,74805.96,0.0,0.97884,1e-05,3.54831]
[1776396811551,50.89,74805.96,0.0,0.97884,1e-05,3.54831]
[1776396811694,50.89,74805.96,0.0,0.97884,1e-05,3.54831]
[1776396817154,50.9,74807.57,0.0,0.97886,1e-05,3.54655]
[1776396818026,50.9,74807.57,0.0,0.97886,1e-05,3.54655]
[1776396818200,50.9,74807.57,0.0,0.97886,1e-05,3.54655]
[1776396818161,50.9,74808.26,0.0,0.97886,1e-05,3.54543]
[1776396818573,50.9,74808.26,0.0,0.97886,1e-05,3.54543]
[1776396818691,50.9,74808.26,0.0,0.97886,1e-05,3.54543]
[1776396818793,50.9,74808.26,0.0,0.97886,1e-05,3.54566]
[1776396824204,50.9,74814.38,0.0,0.97894,1e-05,3.53476]
[1776396825210,50.9,74818.49,0.0,0.979,1e-05,3.52691]
[1776396826498,50.9,74819.46,0.0,0.97901,1e-05,3.52526]
[1776396826702,50.9,74819.46,0.0,0.97901,1e-05,3.52526]
[1776396827036,50.9,74819.46,0.0,0.97901,1e-05,3.52526]
[1776396827197,50.9,74819.46,0.0,0.97901,1e-05,3.52526]
[1776396827224,50.9,74819.75,0.0,0.97901,1e-05,3.52496]
[1776396832261,50.91,74814.68,0.0,0.97893,1e-05,3.53625]
[1776396833041,50.91,74814.68,0.0,0.97893,1e-05,3.53625]
[1776396833194,50.91,74814.68,0.0,0.97893,1e-05,3.53625]
[1776396833268,50.91,74812.18,0.0,0.97889,1e-05,3.54142]
[1776396834064,50.91,74812.18,0.0,0.97889,1e-05,3.54142]
[1776396834197,50.91,74812.18,0.0,0.97889,1e-05,3.54142]
[1776396836289,50.91,74807.34,0.0,0.97882,1e-05,3.55167]
[1776396838303,50.91,74798.06,0.0,0.97868,1e-05,3.57049]
[1776396839310,50.91,74793.42,0.0,0.97862,1e-05,3.5799]
[1776396840658,50.92,74794.39,0.0,0.97863,1e-05,3.57813]
[1776396840693,50.92,74794.39,0.0,0.97863,1e-05,3.57813]
[1776396841324,50.92,74794.31,0.0,0.97863,1e-05,3.57846]
[1776396841492,50.92,74794.31,0.0,0.97863,1e-05,3.57846]
[1776396841700,50.92,74794.31,0.0,0.97863,1e-05,3.57846]
[1776396849380,50.92,74795.02,0.0,0.97863,1e-05,3.5784]
[1776396854415,50.92,74799.61,0.0,0.97869,1e-05,3.57017]
[1776396855422,50.92,74802.24,0.0,0.97872,1e-05,3.56514]
[1776396856433,50.92,74802.24,0.0,0.97872,1e-05,3.56514]
[1776396856690,50.92,74802.24,0.0,0.97872,1e-05,3.56514]
[1776396857217,50.92,74802.24,0.0,0.97872,1e-05,3.56514]
[1776396857290,50.93,74802.3,0.0,0.97872,1e-05,3.56542]
[1776396857444,50.93,74802.3,0.0,0.97872,1e-05,3.56542]
[1776396860607,50.93,74801.61,0.0,0.97871,1e-05,3.56699]
[1776396860692,50.93,74801.61,0.0,0.97871,1e-05,3.56699]
[1776396862134,50.93,74799.58,0.0,0.97868,1e-05,3.57161]
[1776396862195,50.93,74799.58,0.0,0.97868,1e-05,3.57161]
[1776396862228,50.93,74798.35,0.0,0.97866,1e-05,3.57425]
[1776396867507,50.93,74798.71,0.0,0.97866,1e-05,3.57447]
[1776396873548,50.94,74798.6,0.0,0.97866,1e-05,3.57385]
[1776396878583,50.94,74799.8,0.0,0.97867,1e-05,3.57242]
[1776396883619,50.94,74799.95,0.0,0.97866,1e-05,3.57307]
[1776396886372,50.94,74800.02,0.0,0.97866,1e-05,3.57332]
[1776396886454,50.94,74800.02,0.0,0.97866,1e-05,3.57332]
[1776396887647,50.95,74802.23,0.0,0.97869,1e-05,3.56931]
[1776396889663,50.95,74804.62,0.0,0.97872,1e-05,3.56515]
[1776396890703,50.95,74804.62,0.0,0.97872,1e-05,3.56515]
[1776396890949,50.95,74804.62,0.0,0.97872,1e-05,3.56515]
[1776396895117,50.95,74805.57,0.0,0.97873,1e-05,3.5641]
[1776396895198,50.95,74805.57,0.0,0.97873,1e-05,3.5641]
[1776396895212,50.95,74805.2,0.0,0.97872,1e-05,3.56503]
[1776396904766,50.96,74805.24,0.0,0.97871,1e-05,3.56695]
[1776396907352,50.96,74803.54,0.0,0.97868,1e-05,3.57052]
[1776396907441,50.96,74802.95,0.0,0.97867,1e-05,3.57188]
[1776396912822,50.96,74801.97,0.0,0.97865,1e-05,3.57491]
[1776396914214,50.96,74801.97,0.0,0.97865,1e-05,3.57491]
[1776396914315,50.97,74801.9,0.0,0.97865,1e-05,3.57523]
[1776396914437,50.97,74801.9,0.0,0.97865,1e-05,3.57523]
[1776396914836,50.97,74804.24,0.0,0.97868,1e-05,3.57076]
[1776396915483,50.97,74804.24,0.0,0.97868,1e-05,3.57076]
[1776396915691,50.97,74804.24,0.0,0.97868,1e-05,3.57076]
[1776396915843,50.97,74808.24,0.0,0.97874,1e-05,3.56302]
[1776396922263,50.97,74808.95,0.0,0.97874,1e-05,3.56242]
[1776396922365,50.97,74809.02,0.0,0.97874,1e-05,3.56268]
[1776396922439,50.97,74809.02,0.0,0.97874,1e-05,3.56268]
[1776396923388,50.97,74809.02,0.0,0.97874,1e-05,3.56268]
[1776396923441,50.97,74809.02,0.0,0.97874,1e-05,3.56268]
[1776396923489,50.97,74809.02,0.0,0.97874,1e-05,3.56288]
[1776396931955,50.98,74809.5,0.0,0.97874,1e-05,3.56175]
[1776396934199,50.98,74809.73,0.0,0.97875,1e-05,3.56149]
[1776396934300,50.98,74809.84,0.0,0.97875,1e-05,3.56146]
[1776396934766,50.98,74809.84,0.0,0.97875,1e-05,3.56146]
[1776396934937,50.98,74809.84,0.0,0.97875,1e-05,3.56146]
[1776396943033,50.99,74804.93,0.0,0.97866,1e-05,3.57294]
[1776396944065,50.99,74804.93,0.0,0.97866,1e-05,3.57294]
[1776396944202,50.99,74804.93,0.0,0.97866,1e-05,3.57294]
[1776396944292,50.99,74799.11,0.0,0.97858,1e-05,3.58468]
[1776396945564,50.99,74799.04,0.0,0.97858,1e-05,3.58497]
[1776396945692,50.99,74799.04,0.0,0.97858,1e-05,3.58497]
[1776396946054,50.99,74798.98,0.0,0.97857,1e-05,3.58524]
[1776396951089,50.99,74800.64,0.0,0.97859,1e-05,3.58273]
[1776396952257,50.99,74800.64,0.0,0.97859,1e-05,3.58273]
[1776396952446,50.99,74799.78,0.0,0.97858,1e-05,3.5846]
[1776396957990,50.99,74801.34,0.0,0.9786,1e-05,3.5823]
[1776396958198,50.99,74801.34,0.0,0.9786,1e-05,3.5823]
[1776396959352,50.99,74801.33,0.0,0.97859,1e-05,3.58248]
[1776396959438,50.99,74801.33,0.0,0.97859,1e-05,3.58248]
[1776396959453,50.99,74801.61,0.0,0.9786,1e-05,3.58208]
[1776396965188,51.0,74798.61,0.0,0.97855,1e-05,3.58901]
[1776396966501,51.0,74798.18,0.0,0.97854,1e-05,3.59001]
[1776396966689,51.0,74798.18,0.0,0.97854,1e-05,3.59001]
[1776396971816,51.0,74798.25,0.0,0.97854,1e-05,3.59048]
[1776396971940,51.0,74798.25,0.0,0.97854,1e-05,3.59048]
[1776396972237,51.0,74798.22,0.0,0.97853,1e-05,3.59084]
[1776396972582,51.0,74798.22,0.0,0.97853,1e-05,3.59084]
[1776396972690,51.0,74798.22,0.0,0.97853,1e-05,3.59084]
[1776396980293,51.01,74799.41,0.0,0.97854,1e-05,3.5897]
[1776396982662,51.01,74799.83,0.0,0.97855,1e-05,3.58918]
[1776396982696,51.01,74799.83,0.0,0.97855,1e-05,3.58918]
[1776396983314,51.01,74803.86,0.0,0.9786,1e-05,3.58131]
[1776396984295,51.01,74803.86,0.0,0.9786,1e-05,3.58131]
[1776396984444,51.01,74803.86,0.0,0.9786,1e-05,3.58131]
[1776396984321,51.01,74807.15,0.0,0.97865,1e-05,3.57495]
[1776396985328,51.01,74819.76,0.0,0.97883,1e-05,3.55016]
[1776396986335,51.01,74831.94,0.0,0.979,1e-05,3.52639]
[1776396987342,51.01,74832.75,0.0,0.97901,1e-05,3.52506]
[1776396990958,51.01,74831.21,0.0,0.97898,1e-05,3.52888]
[1776396992955,51.01,74831.21,0.0,0.97899,1e-05,3.5272]
[1776396998419,51.02,74826.94,0.0,0.97892,1e-05,3.53736]
[1776397001516,51.02,74823.7,0.0,0.97887,1e-05,3.5442]
[1776397001692,51.02,74823.7,0.0,0.97887,1e-05,3.5442]
[1776397003034,51.02,74823.63,0.0,0.97887,1e-05,3.54476]
[1776397003198,51.02,74823.63,0.0,0.97887,1e-05,3.54476]
[1776397003289,51.02,74823.63,0.0,0.97886,1e-05,3.54498]
[1776397005467,51.03,74815.84,0.0,0.97875,1e-05,3.56078]
[1776397006371,51.03,74815.84,0.0,0.97875,1e-05,3.56078]
[1776397006439,51.03,74815.84,0.0,0.97875,1e-05,3.56078]
[1776397009496,51.03,74806.9,0.0,0.97862,1e-05,3.57918]
[1776397010674,51.03,74806.9,0.0,0.97862,1e-05,3.57918]
[1776397010696,51.03,74806.9,0.0,0.97862,1e-05,3.57918]
[1776397010775,51.03,74806.35,0.0,0.97861,1e-05,3.58042]
[1776397012517,51.03,74825.38,0.0,0.97888,1e-05,3.54305]
[1776397013529,51.03,74829.18,0.0,0.97893,1e-05,3.53578]
[1776397015568,51.03,74829.0,0.0,0.97893,1e-05,3.53636]
[1776397015691,51.03,74829.0,0.0,0.97893,1e-05,3.53636]
[1776397021584,51.04,74826.31,0.0,0.97888,1e-05,3.54317]
[1776397025677,51.04,74826.27,0.0,0.97887,1e-05,3.54364]
[1776397025690,51.04,74826.27,0.0,0.97887,1e-05,3.54364]
[1776397025732,51.04,74826.24,0.0,0.97887,1e-05,3.54409]
[1776397029474,51.04,74826.93,0.0,0.97888,1e-05,3.54312]
[1776397029520,51.04,74832.58,0.0,0.97896,1e-05,3.53238]
[1776397029699,51.04,74832.58,0.0,0.97896,1e-05,3.53238]
[1776397031658,51.04,74839.35,0.0,0.97905,1e-05,3.51952]
[1776397032665,51.04,74846.63,0.0,0.97915,1e-05,3.50548]
[1776397034006,51.04,74846.63,0.0,0.97915,1e-05,3.50548]
[1776397034116,51.05,74847.93,0.0,0.97916,1e-05,3.50342]
[1776397035256,51.05,74847.93,0.0,0.97916,1e-05,3.50342]
[1776397035358,51.05,74848.11,0.0,0.97917,1e-05,3.50333]
[1776397035600,51.05,74848.11,0.0,0.97917,1e-05,3.50333]
[1776397040721,51.05,74845.44,0.0,0.97912,1e-05,3.50987]
[1776397044672,51.05,74843.88,0.0,0.97909,1e-05,3.51367]
[1776397044693,51.05,74843.88,0.0,0.97909,1e-05,3.51367]
[1776397046542,51.06,74843.9,0.0,0.97909,1e-05,3.51412]
[1776397046702,51.06,74843.9,0.0,0.97909,1e-05,3.51412]
[1776397046803,51.06,74843.9,0.0,0.97909,1e-05,3.51436]
[1776397050720,51.06,74840.37,0.0,0.97903,1e-05,3.522]
[1776397050936,51.06,74840.37,0.0,0.97903,1e-05,3.522]
[1776397050968,51.06,74836.01,0.0,0.97897,1e-05,3.53101]
[1776397057840,51.07,74833.84,0.0,0.97894,1e-05,3.53478]
[1776397058879,51.07,74833.84,0.0,0.97894,1e-05,3.53478]
[1776397058938,51.07,74833.84,0.0,0.97894,1e-05,3.53478]
[1776397059040,51.07,74847.57,0.0,0.97913,1e-05,3.50806]
[1776397059854,51.07,74850.25,0.0,0.97917,1e-05,3.50307]
[1776397061248,51.07,74850.25,0.0,0.97917,1e-05,3.50307]
[1776397061443,51.07,74850.25,0.0,0.97917,1e-05,3.50307]
[1776397061450,51.07,74850.54,0.0,0.97917,1e-05,3.50277]
[1776397066587,51.07,74849.92,0.0,0.97915,1e-05,3.50527]
[1776397066686,51.07,74849.92,0.0,0.97915,1e-05,3.50527]
[1776397071938,51.08,74846.52,0.0,0.97909,1e-05,3.51339]
[1776397074592,51.08,74846.42,0.0,0.97909,1e-05,3.51382]
[1776397074690,51.08,74846.42,0.0,0.97909,1e-05,3.51382]
[1776397074958,51.08,74845.24,0.0,0.97907,1e-05,3.51661]
[1776397079996,51.09,74843.03,0.0,0.97903,1e-05,3.52208]
[1776397086038,51.09,74838.69,0.0,0.97896,1e-05,3.53183]
[1776397091073,51.09,74838.65,0.0,0.97895,1e-05,3.53287]
[1776397092080,51.09,74833.41,0.0,0.97888,1e-05,3.54336]
[1776397097115,51.1,74830.61,0.0,0.97883,1e-05,3.54968]
[1776397103157,51.1,74829.72,0.0,0.97881,1e-05,3.55238]
[1776397108191,51.1,74829.16,0.0,0.9788,1e-05,3.55425]
[1776397111021,51.1,74829.12,0.0,0.9788,1e-05,3.55462]
[1776397111692,51.11,74829.66,0.0,0.97881,1e-05,3.55176]
[1776397117255,51.11,74829.85,0.0,0.97881,1e-05,3.55228]
[1776397117955,51.11,74829.85,0.0,0.97881,1e-05,3.55228]
[1776397118195,51.11,74829.85,0.0,0.97881,1e-05,3.55228]
[1776397118331,51.11,74829.85,0.0,0.97881,1e-05,3.55228]
[1776397118442,51.11,74829.85,0.0,0.97881,1e-05,3.55228]
[1776397118544,51.11,74829.99,0.0,0.97881,1e-05,3.55215]
[1776397124304,51.11,74829.78,0.0,0.9788,1e-05,3.55345]
[1776397130346,51.12,74829.64,0.0,0.97879,1e-05,3.55458]
[1776397130759,51.12,74829.64,0.0,0.97879,1e-05,3.55458]
[1776397130944,51.12,74829.64,0.0,0.97879,1e-05,3.55458]
[1776397131073,51.12,74829.64,0.0,0.97879,1e-05,3.55458]
[1776397131189,51.12,74829.64,0.0,0.97879,1e-05,3.55458]
[1776397131353,51.12,74829.6,0.0,0.97879,1e-05,3.5548]
[1776397137395,51.12,74828.89,0.0,0.97878,1e-05,3.55703]
[1776397138885,51.12,74827.13,0.0,0.97875,1e-05,3.56064]
[1776397138940,51.12,74827.13,0.0,0.97875,1e-05,3.56064]
[1776397139324,51.12,74827.13,0.0,0.97875,1e-05,3.56064]
[1776397139441,51.12,74827.13,0.0,0.97875,1e-05,3.56064]
[1776397139542,51.12,74826.87,0.0,0.97875,1e-05,3.56128]
[1776397143437,51.12,74819.19,0.0,0.97863,1e-05,3.57697]
[1776397144826,51.12,74817.1,0.0,0.9786,1e-05,3.58121]
[1776397144939,51.12,74817.1,0.0,0.9786,1e-05,3.58121]
[1776397145343,51.12,74817.1,0.0,0.9786,1e-05,3.58121]
[1776397145438,51.12,74817.1,0.0,0.9786,1e-05,3.58121]
[1776397145450,51.12,74817.68,0.0,0.97861,1e-05,3.58015]
[1776397150486,51.12,74817.6,0.0,0.9786,1e-05,3.58078]
[1776397156564,51.12,74817.43,0.0,0.9786,1e-05,3.5814]
[1776397156697,51.12,74817.43,0.0,0.9786,1e-05,3.5814]
[1776397157543,51.12,74817.43,0.0,0.9786,1e-05,3.5814]
[1776397157645,51.13,74817.46,0.0,0.9786,1e-05,3.58172]
[1776397157692,51.13,74817.46,0.0,0.9786,1e-05,3.58172]
[1776397161563,51.13,74813.21,0.0,0.97853,1e-05,3.59053]
[1776397163537,51.13,74811.31,0.0,0.97851,1e-05,3.59439]
[1776397163576,51.13,74811.6,0.0,0.97851,1e-05,3.59389]
[1776397163695,51.13,74811.6,0.0,0.97851,1e-05,3.59389]
[1776397164463,51.13,74811.6,0.0,0.97851,1e-05,3.59389]
[1776397164687,51.13,74811.6,0.0,0.97851,1e-05,3.59397]
[1776397171633,51.13,74811.88,0.0,0.97852,1e-05,3.59201]
[1776397174431,51.13,74810.12,0.0,0.97849,1e-05,3.59569]
[1776397174455,51.13,74810.12,0.0,0.97849,1e-05,3.59569]
[1776397174532,51.13,74810.12,0.0,0.97849,1e-05,3.59577]
[1776397175197,51.13,74810.12,0.0,0.97849,1e-05,3.59577]
[1776397175437,51.13,74810.12,0.0,0.97849,1e-05,3.59577]
[1776397180422,51.13,74808.9,0.0,0.97847,1e-05,3.59852]
[1776397180443,51.13,74808.9,0.0,0.97847,1e-05,3.59852]
[1776397180523,51.13,74808.34,0.0,0.97846,1e-05,3.5998]
[1776397180811,51.13,74808.34,0.0,0.97846,1e-05,3.5998]
[1776397180938,51.13,74808.34,0.0,0.97846,1e-05,3.5998]
[1776397186738,51.13,74808.11,0.0,0.97846,1e-05,3.60075]
[1776397190387,51.14,74807.72,0.0,0.97845,1e-05,3.60169]
[1776397190443,51.14,74807.72,0.0,0.97845,1e-05,3.60169]
[1776397190488,51.14,74806.66,0.0,0.97843,1e-05,3.60396]
[1776397190843,51.14,74806.66,0.0,0.97843,1e-05,3.60396]
[1776397190937,51.14,74806.66,0.0,0.97843,1e-05,3.60396]
[1776397197814,51.14,74809.09,0.0,0.97846,1e-05,3.59967]
[1776397199773,51.14,74811.43,0.0,0.9785,1e-05,3.59511]
[1776397199938,51.14,74811.43,0.0,0.9785,1e-05,3.59511]
[1776397200430,51.14,74811.43,0.0,0.9785,1e-05,3.59511]
[1776397200532,51.14,74812.47,0.0,0.97851,1e-05,3.59324]
[1776397205873,51.14,74809.59,0.0,0.97847,1e-05,3.59949]
[1776397209033,51.14,74809.55,0.0,0.97846,1e-05,3.59975]
[1776397209193,51.14,74809.55,0.0,0.97846,1e-05,3.59975]
[1776397209294,51.14,74809.06,0.0,0.97846,1e-05,3.60091]
[1776397210443,51.14,74809.06,0.0,0.97846,1e-05,3.60091]
[1776397210689,51.14,74809.06,0.0,0.97846,1e-05,3.60091]
[1776397217218,51.14,74805.33,0.0,0.9784,1e-05,3.60876]
[1776397217437,51.14,74805.33,0.0,0.9784,1e-05,3.60876]
[1776397217526,51.14,74805.33,0.0,0.9784,1e-05,3.60876]
[1776397217692,51.14,74805.33,0.0,0.9784,1e-05,3.60876]
[1776397217539,51.14,74805.06,0.0,0.97839,1e-05,3.60955]
[1776397223999,51.15,74805.05,0.0,0.97839,1e-05,3.61005]
[1776397226443,51.15,74804.05,0.0,0.97837,1e-05,3.61213]
[1776397226691,51.15,74804.05,0.0,0.97837,1e-05,3.61213]
[1776397226544,51.15,74802.96,0.0,0.97836,1e-05,3.61447]
[1776397226999,51.15,74802.96,0.0,0.97836,1e-05,3.61447]
[1776397227194,51.15,74802.96,0.0,0.97836,1e-05,3.61447]
[1776397227260,51.15,74802.92,0.0,0.97836,1e-05,3.61462]
[1776397234068,51.15,74798.7,0.0,0.9783,1e-05,3.62161]
[1776397235076,51.15,74794.46,0.0,0.97824,1e-05,3.63017]
[1776397235985,51.15,74794.46,0.0,0.97824,1e-05,3.63017]
[1776397236196,51.15,74794.46,0.0,0.97824,1e-05,3.63017]
[1776397236511,51.15,74794.46,0.0,0.97824,1e-05,3.63017]
[1776397236689,51.15,74794.46,0.0,0.97824,1e-05,3.63017]
[1776397236559,51.15,74793.54,0.0,0.97823,1e-05,3.63207]
[1776397238098,51.15,74773.91,0.0,0.97794,1e-05,3.67164]
[1776397239105,51.15,74763.76,0.0,0.97779,1e-05,3.69225]
[1776397240112,51.15,74763.13,0.0,0.97778,1e-05,3.69347]
[1776397243703,51.15,74763.59,0.0,0.97779,1e-05,3.69243]
[1776397244141,51.15,74757.62,0.0,0.9777,1e-05,3.70445]
[1776397245714,51.15,74757.62,0.0,0.9777,1e-05,3.70445]
[1776397246155,51.15,74755.36,0.0,0.97767,1e-05,3.70889]
[1776397247745,51.15,74755.25,0.0,0.97767,1e-05,3.70902]
[1776397247939,51.15,74755.25,0.0,0.97767,1e-05,3.70902]
[1776397248169,51.15,74755.42,0.0,0.97767,1e-05,3.70859]
[1776397249176,51.15,74744.34,0.0,0.9775,1e-05,3.73112]
[1776397250183,51.15,74741.35,0.0,0.97746,2e-05,3.73711]
[1776397254097,51.15,74742.99,0.0,0.97749,1e-05,3.73333]
[1776397254198,51.15,74742.99,0.0,0.97749,1e-05,3.73333]
[1776397259246,51.14,74739.48,0.0,0.97744,2e-05,3.7397]
[1776397262204,51.14,74737.43,0.0,0.97741,2e-05,3.74359]
[1776397262437,51.14,74737.43,0.0,0.97741,2e-05,3.74359]
[1776397262448,51.14,74737.97,0.0,0.97742,2e-05,3.74233]
[1776397262826,51.14,74737.97,0.0,0.97742,2e-05,3.74233]
[1776397262938,51.14,74737.97,0.0,0.97742,2e-05,3.74233]
[1776397268309,51.14,74736.97,0.0,0.97741,2e-05,3.74343]
[1776397271747,51.14,74736.97,0.0,0.97741,2e-05,3.74343]
[1776397271946,51.14,74736.12,0.0,0.9774,2e-05,3.74471]
[1776397272089,51.14,74736.12,0.0,0.9774,2e-05,3.74471]
[1776397272200,51.14,74736.12,0.0,0.9774,2e-05,3.74471]
[1776397272336,51.14,74737.03,0.0,0.97742,2e-05,3.74268]
[1776397273344,51.13,74724.57,0.0,0.97723,2e-05,3.76816]
[1776397274351,51.13,74720.43,0.0,0.97717,2e-05,3.7765]
[1776397276365,51.13,74708.68,0.0,0.97699,2e-05,3.80041]
[1776397277372,51.13,74708.99,0.0,0.977,2e-05,3.79951]
[1776397282408,51.13,74708.08,0.0,0.977,2e-05,3.80013]
[1776397284585,51.13,74707.15,0.0,0.97698,2e-05,3.80181]
[1776397284693,51.13,74707.15,0.0,0.97698,2e-05,3.80181]
[1776397284686,51.13,74707.15,0.0,0.97699,2e-05,3.80155]
[1776397285151,51.13,74707.15,0.0,0.97699,2e-05,3.80155]
[1776397285192,51.13,74707.15,0.0,0.97699,2e-05,3.80155]
[1776397287273,51.12,74705.96,0.0,0.97697,2e-05,3.80351]
[1776397287443,51.12,74697.37,0.0,0.97684,2e-05,3.82113]
[1776397288450,51.12,74695.63,0.0,0.97682,2e-05,3.82447]
[1776397290834,51.12,74697.85,0.0,0.97686,2e-05,3.81924]
[1776397295499,51.11,74701.76,0.0,0.97694,2e-05,3.80763]
[1776397300534,51.11,74704.83,0.0,0.97699,2e-05,3.79984]
[1776397302676,51.11,74704.95,0.0,0.977,2e-05,3.79931]
[1776397302696,51.11,74704.95,0.0,0.977,2e-05,3.79931]
[1776397302777,51.11,74704.97,0.0,0.977,2e-05,3.799]
[1776397303238,51.11,74704.97,0.0,0.977,2e-05,3.799]
[1776397303447,51.11,74704.97,0.0,0.977,2e-05,3.799]
[1776397305569,51.11,74700.64,0.0,0.97694,2e-05,3.80716]
[1776397310604,51.1,74698.9,0.0,0.97692,2e-05,3.80929]
[1776397312097,51.1,74698.56,0.0,0.97692,2e-05,3.8097]
[1776397312199,51.1,74698.56,0.0,0.97692,2e-05,3.8097]
[1776397312517,51.1,74698.56,0.0,0.97692,2e-05,3.8097]
[1776397312698,51.1,74698.56,0.0,0.97692,2e-05,3.8097]
[1776397312702,51.1,74697.66,0.0,0.97691,2e-05,3.81127]
[1776397318670,51.09,74698.18,0.0,0.97693,2e-05,3.80834]
[1776397318947,51.09,74698.18,0.0,0.97693,2e-05,3.80834]
[1776397319202,51.09,74698.18,0.0,0.97693,2e-05,3.80834]
[1776397319531,51.09,74698.18,0.0,0.97693,2e-05,3.80834]
[1776397319701,51.09,74698.18,0.0,0.97693,2e-05,3.80834]
[1776397319802,51.09,74697.54,0.0,0.97692,2e-05,3.80936]
[1776397322700,51.09,74703.1,0.0,0.97702,2e-05,3.79687]
[1776397323981,51.09,74704.3,0.0,0.97704,2e-05,3.7941]
[1776397325578,51.09,74704.12,0.0,0.97703,2e-05,3.79419]
[1776397326000,51.08,74703.8,0.0,0.97703,2e-05,3.79457]
[1776397326728,51.08,74703.77,0.0,0.97703,2e-05,3.79434]
[1776397327735,51.08,74709.75,0.0,0.97713,2e-05,3.78166]
[1776397328425,51.08,74709.75,0.0,0.97713,2e-05,3.78166]
[1776397331038,51.08,74712.29,0.0,0.97717,2e-05,3.77563]
[1776397331202,51.08,74712.29,0.0,0.97717,2e-05,3.77563]
[1776397336443,51.08,74711.9,0.0,0.97717,2e-05,3.77519]
[1776397336691,51.08,74711.9,0.0,0.97717,2e-05,3.77519]
[1776397336798,51.07,74711.88,0.0,0.97718,2e-05,3.77498]
[1776397338130,51.07,74712.33,0.0,0.97718,2e-05,3.77381]
[1776397338192,51.07,74712.33,0.0,0.97718,2e-05,3.77381]
[1776397340829,51.07,74717.44,0.0,0.97727,2e-05,3.76253]
[1776397343784,51.07,74717.59,0.0,0.97727,2e-05,3.76179]
[1776397343849,51.07,74717.55,0.0,0.97727,2e-05,3.76165]
[1776397343939,51.07,74717.55,0.0,0.97727,2e-05,3.76165]
[1776397344177,51.07,74717.55,0.0,0.97727,2e-05,3.76165]
[1776397344195,51.07,74717.55,0.0,0.97727,2e-05,3.76165]
[1776397344222,51.07,74717.55,0.0,0.97727,2e-05,3.76144]
[1776397348885,51.07,74721.6,0.0,0.97734,2e-05,3.75225]
[1776397350365,51.07,74721.6,0.0,0.97734,2e-05,3.75225]
[1776397350443,51.07,74721.6,0.0,0.97734,2e-05,3.75225]
[1776397350544,51.06,74721.67,0.0,0.97735,2e-05,3.75172]
[1776397350935,51.06,74721.67,0.0,0.97735,2e-05,3.75172]
[1776397351195,51.06,74721.67,0.0,0.97735,2e-05,3.75172]
[1776397356941,51.06,74720.74,0.0,0.97735,2e-05,3.75052]
[1776397362398,51.06,74720.36,0.0,0.97735,2e-05,3.75057]
[1776397362437,51.06,74720.36,0.0,0.97735,2e-05,3.75057]
[1776397362486,51.06,74720.11,0.0,0.97735,2e-05,3.75072]
[1776397363116,51.06,74720.11,0.0,0.97735,2e-05,3.75072]
[1776397363191,51.06,74720.11,0.0,0.97735,2e-05,3.75072]
[1776397369025,51.05,74720.64,0.0,0.97737,2e-05,3.74854]
[1776397375066,51.05,74720.71,0.0,0.97737,2e-05,3.74768]
[1776397375198,51.05,74720.71,0.0,0.97737,2e-05,3.74768]
[1776397375300,51.05,74720.71,0.0,0.97737,2e-05,3.74768]
[1776397375439,51.05,74720.71,0.0,0.97737,2e-05,3.74768]
[1776397375505,51.05,74720.74,0.0,0.97738,2e-05,3.74708]
[1776397381344,51.05,74720.74,0.0,0.97738,2e-05,3.74655]
[1776397381442,51.05,74720.74,0.0,0.97738,2e-05,3.74655]
[1776397381521,51.05,74720.74,0.0,0.97738,2e-05,3.74655]
[1776397381699,51.05,74720.74,0.0,0.97738,2e-05,3.74655]
[1776397381800,51.04,74721.75,0.0,0.9774,2e-05,3.74394]
[1776397387151,51.04,74721.87,0.0,0.97741,2e-05,3.74285]
[1776397392186,51.04,74721.91,0.0,0.97741,2e-05,3.74195]
[1776397397221,51.04,74721.62,0.0,0.97742,2e-05,3.74159]
[1776397402256,51.03,74721.98,0.0,0.97743,2e-05,3.74007]
[1776397404270,51.03,74730.68,0.0,0.97756,1e-05,3.72191]
[1776397405779,51.03,74730.68,0.0,0.97756,1e-05,3.72191]
[1776397405854,51.03,74732.58,0.0,0.97759,1e-05,3.71789]
[1776397405942,51.03,74732.58,0.0,0.97759,1e-05,3.71789]
[1776397406852,51.03,74732.58,0.0,0.97759,1e-05,3.71789]
[1776397406878,51.03,74732.01,0.0,0.97758,1e-05,3.71894]
[1776397406937,51.03,74732.01,0.0,0.97758,1e-05,3.71894]
[1776397412860,51.03,74733.38,0.0,0.97762,1e-05,3.71355]
[1776397412936,51.03,74733.74,0.0,0.97762,1e-05,3.7127]
[1776397413337,51.03,74737.91,0.0,0.97769,1e-05,3.70407]
[1776397414194,51.03,74737.91,0.0,0.97769,1e-05,3.70407]
[1776397414438,51.03,74737.91,0.0,0.97769,1e-05,3.70407]
[1776397417365,51.03,74731.85,0.0,0.9776,1e-05,3.71608]
[1776397419124,51.03,74731.14,0.0,0.97759,1e-05,3.71742]
[1776397419190,51.03,74731.14,0.0,0.97759,1e-05,3.71742]
[1776397422089,51.03,74731.14,0.0,0.97759,1e-05,3.71742]
[1776397422194,51.03,74731.14,0.0,0.97759,1e-05,3.71742]
[1776397422697,51.03,74731.14,0.0,0.97759,1e-05,3.71742]
[1776397422798,51.02,74729.89,0.0,0.97757,1e-05,3.71954]
[1776397422943,51.02,74729.89,0.0,0.97757,1e-05,3.71954]
[1776397431463,51.02,74727.93,0.0,0.97755,2e-05,3.72254]
[1776397436499,51.02,74738.89,0.0,0.97772,1e-05,3.69962]
[1776397437506,51.02,74739.59,0.0,0.97773,1e-05,3.69813]
[1776397437973,51.02,74739.59,0.0,0.97773,1e-05,3.69813]
[1776397438200,51.02,74739.59,0.0,0.97773,1e-05,3.69813]
[1776397438512,51.02,74743.24,0.0,0.97778,1e-05,3.69063]
[1776397439686,51.02,74743.24,0.0,0.97778,1e-05,3.69063]
[1776397439941,51.02,74743.24,0.0,0.97778,1e-05,3.69063]
[1776397442541,51.02,74740.05,0.0,0.97774,1e-05,3.69691]
[1776397446031,51.02,74740.97,0.0,0.97775,1e-05,3.69484]
[1776397446198,51.02,74740.97,0.0,0.97775,1e-05,3.69484]
[1776397446387,51.02,74740.97,0.0,0.97775,1e-05,3.69484]
[1776397446440,51.02,74740.97,0.0,0.97775,1e-05,3.69484]
[1776397446570,51.02,74743.54,0.0,0.97779,1e-05,3.68954]
[1776397447577,51.02,74748.8,0.0,0.97787,1e-05,3.67879]
[1776397449767,51.02,74748.99,0.0,0.97787,1e-05,3.67837]
[1776397449940,51.02,74748.99,0.0,0.97787,1e-05,3.67837]
[1776397454626,51.02,74753.71,0.0,0.97795,1e-05,3.66859]
[1776397456116,51.02,74753.8,0.0,0.97795,1e-05,3.66838]
[1776397456188,51.02,74753.8,0.0,0.97795,1e-05,3.66838]
[1776397456622,51.02,74753.8,0.0,0.97795,1e-05,3.66835]
[1776397457252,51.02,74753.8,0.0,0.97795,1e-05,3.66835]
[1776397457441,51.02,74753.8,0.0,0.97795,1e-05,3.66835]
[1776397461813,51.02,74753.3,0.0,0.97794,1e-05,3.66934]
[1776397461840,51.02,74755.96,0.0,0.97798,1e-05,3.66382]
[1776397462800,51.02,74755.96,0.0,0.97798,1e-05,3.66382]
[1776397462939,51.02,74755.96,0.0,0.97798,1e-05,3.66382]
[1776397464696,51.01,74760.0,0.0,0.97804,1e-05,3.65559]
[1776397465704,51.01,74765.01,0.0,0.97811,1e-05,3.64547]
[1776397466711,51.01,74788.51,0.0,0.97846,1e-05,3.59832]
[1776397467718,51.02,74798.4,0.0,0.9786,1e-05,3.5787]
[1776397468725,51.02,74799.31,0.0,0.97861,1e-05,3.57701]
[1776397470739,51.02,74802.21,0.0,0.97865,1e-05,3.5715]
[1776397474251,51.02,74801.69,0.0,0.97865,1e-05,3.57097]
[1776397474441,51.02,74801.69,0.0,0.97865,1e-05,3.57097]
[1776397476192,51.02,74802.19,0.0,0.97866,1e-05,3.57024]
[1776397476781,51.02,74802.31,0.0,0.97866,1e-05,3.57013]
[1776397483830,51.02,74800.2,0.0,0.97862,1e-05,3.57518]
[1776397484880,51.02,74798.37,0.0,0.97859,1e-05,3.57894]
[1776397486810,51.02,74798.47,0.0,0.97859,1e-05,3.57885]
[1776397486939,51.02,74798.47,0.0,0.97859,1e-05,3.57885]
[1776397488200,51.02,74798.55,0.0,0.97859,1e-05,3.57891]
[1776397488865,51.02,74798.8,0.0,0.9786,1e-05,3.57852]
[1776397493005,51.03,74800.24,0.0,0.97861,1e-05,3.5761]
[1776397493198,51.03,74800.24,0.0,0.97861,1e-05,3.5761]
[1776397494908,51.03,74807.58,0.0,0.97872,1e-05,3.56178]
[1776397496881,51.03,74810.24,0.0,0.97876,1e-05,3.55665]
[1776397496937,51.03,74810.24,0.0,0.97876,1e-05,3.55665]
[1776397497930,51.03,74804.28,0.0,0.97867,1e-05,3.56876]
[1776397498937,51.03,74791.73,0.0,0.97849,1e-05,3.59385]
[1776397499944,51.03,74789.38,0.0,0.97845,1e-05,3.59862]
[1776397501958,51.03,74794.22,0.0,0.97852,1e-05,3.58913]
[1776397504979,51.03,74787.25,0.0,0.97842,1e-05,3.60331]
[1776397507812,51.03,74787.73,0.0,0.97842,1e-05,3.6025]
[1776397507938,51.03,74787.73,0.0,0.97842,1e-05,3.6025]
[1776397512136,51.03,74790.01,0.0,0.97845,1e-05,3.59825]
[1776397512194,51.03,74790.01,0.0,0.97845,1e-05,3.59825]
[1776397512489,51.03,74790.01,0.0,0.97845,1e-05,3.59841]
[1776397513831,51.03,74790.01,0.0,0.97845,1e-05,3.59841]
[1776397513940,51.03,74790.01,0.0,0.97845,1e-05,3.59841]
[1776397519079,51.03,74790.5,0.0,0.97846,1e-05,3.59787]
[1776397525121,51.04,74789.69,0.0,0.97844,1e-05,3.59991]
[1776397528605,51.04,74789.69,0.0,0.97844,1e-05,3.59991]
[1776397528692,51.04,74789.69,0.0,0.97844,1e-05,3.59991]
[1776397531505,51.04,74789.09,0.0,0.97843,1e-05,3.60143]
[1776397531702,51.04,74789.09,0.0,0.97843,1e-05,3.60143]
[1776397531803,51.04,74796.94,0.0,0.97856,1e-05,3.58397]
[1776397533118,51.04,74798.73,0.0,0.97858,1e-05,3.58041]
[1776397533188,51.04,74798.73,0.0,0.97858,1e-05,3.58041]
[1776397533238,51.04,74798.8,0.0,0.97858,1e-05,3.58037]
[1776397535539,51.04,74799.6,0.0,0.97859,1e-05,3.57888]
[1776397535700,51.04,74799.6,0.0,0.97859,1e-05,3.57888]
[1776397535790,51.04,74792.71,0.0,0.97849,1e-05,3.59277]
[1776397541232,51.04,74791.23,0.0,0.97847,1e-05,3.59612]
[1776397542693,51.04,74791.23,0.0,0.97847,1e-05,3.59612]
[1776397542942,51.04,74791.23,0.0,0.97847,1e-05,3.59612]
[1776397542951,51.04,74791.2,0.0,0.97847,1e-05,3.59633]
[1776397545596,51.04,74792.56,0.0,0.97848,1e-05,3.59369]
[1776397545689,51.04,74792.56,0.0,0.97848,1e-05,3.59369]
[1776397552309,51.04,74792.93,0.0,0.97849,1e-05,3.59364]
[1776397553128,51.04,74792.93,0.0,0.97849,1e-05,3.59364]
[1776397553198,51.04,74792.93,0.0,0.97849,1e-05,3.59364]
[1776397556033,51.04,74792.63,0.0,0.97848,1e-05,3.59433]
[1776397556196,51.04,74792.49,0.0,0.97848,1e-05,3.59479]
[1776397556297,51.04,74792.49,0.0,0.97848,1e-05,3.59488]
[1776397561373,51.05,74792.67,0.0,0.97848,1e-05,3.59498]
[1776397566408,51.05,74792.67,0.0,0.97847,1e-05,3.59556]
[1776397569929,51.05,74792.67,0.0,0.97847,1e-05,3.59556]
[1776397569937,51.05,74792.67,0.0,0.97847,1e-05,3.59556]
[1776397575910,51.05,74794.04,0.0,0.97849,1e-05,3.59342]
[1776397575936,51.05,74794.04,0.0,0.97849,1e-05,3.59342]
[1776397576011,51.05,74794.24,0.0,0.97849,1e-05,3.59334]
[1776397578645,51.05,74794.24,0.0,0.97849,1e-05,3.59334]
[1776397578691,51.05,74794.24,0.0,0.97849,1e-05,3.59334]
[1776397584536,51.06,74794.76,0.0,0.97849,1e-05,3.59324]
[1776397587683,51.06,74794.76,0.0,0.97849,1e-05,3.59324]
[1776397587938,51.06,74794.76,0.0,0.97849,1e-05,3.59324]
[1776397590294,51.06,74794.24,0.0,0.97848,1e-05,3.5947]
[1776397590444,51.06,74794.24,0.0,0.97848,1e-05,3.5947]
[1776397590577,51.06,74794.76,0.0,0.97848,1e-05,3.59388]
[1776397592514,51.06,74798.02,0.0,0.97854,1e-05,3.58553]
[1776397592688,51.06,74798.02,0.0,0.97854,1e-05,3.58553]
[1776397592762,51.06,74805.78,0.0,0.97865,1e-05,3.57023]
[1776397593598,51.06,74810.71,0.0,0.97872,1e-05,3.56061]
[1776397595613,51.06,74816.51,0.0,0.9788,1e-05,3.54947]
[1776397597551,51.06,74816.6,0.0,0.9788,1e-05,3.54947]
[1776397597692,51.06,74816.6,0.0,0.9788,1e-05,3.54947]
[1776397597793,51.06,74816.51,0.0,0.9788,1e-05,3.54983]
[1776397603038,51.06,74816.66,0.0,0.9788,1e-05,3.55022]
[1776397603196,51.06,74816.8,0.0,0.9788,1e-05,3.55012]
[1776397606412,51.07,74817.04,0.0,0.9788,1e-05,3.55015]
[1776397606434,51.07,74817.04,0.0,0.9788,1e-05,3.55015]
[1776397608926,51.07,74820.8,0.0,0.97885,1e-05,3.54307]
[1776397608939,51.07,74820.8,0.0,0.97885,1e-05,3.54307]
[1776397608957,51.07,74821.98,0.0,0.97887,1e-05,3.54092]
[1776397614747,51.07,74821.2,0.0,0.97885,1e-05,3.54349]
[1776397621798,51.08,74820.63,0.0,0.97883,1e-05,3.54575]
[1776397626831,51.08,74821.23,0.0,0.97883,1e-05,3.54534]
[1776397636901,51.08,74817.31,0.0,0.97877,1e-05,3.55456]
[1776397642943,51.09,74814.25,0.0,0.97872,1e-05,3.56133]
[1776397647978,51.09,74814.34,0.0,0.97872,1e-05,3.56173]
[1776397658051,51.09,74814.34,0.0,0.97872,1e-05,3.56096]
[1776397663085,51.09,74813.6,0.0,0.9787,1e-05,3.563]
[1776397670135,51.1,74808.23,0.0,0.97862,1e-05,3.57444]
[1776397671142,51.1,74804.03,0.0,0.97856,1e-05,3.58287]
[1776397673155,51.1,74799.19,0.0,0.97849,1e-05,3.59266]
[1776397678191,51.1,74795.54,0.0,0.97843,1e-05,3.60023]
[1776397683411,51.1,74793.38,0.0,0.9784,1e-05,3.60476]
[1776397685240,51.1,74787.9,0.0,0.97832,1e-05,3.61585]
[1776397686246,51.1,74776.16,0.0,0.97815,1e-05,3.63944]
[1776397687254,51.1,74772.42,0.0,0.97809,1e-05,3.64695]
[1776397692544,51.1,74772.2,0.0,0.97809,1e-05,3.64732]
[1776397694195,51.1,74775.21,0.0,0.97814,1e-05,3.64118]
[1776397693890,51.1,74768.46,0.0,0.97804,1e-05,3.65473]
[1776397694303,51.1,74764.57,0.0,0.97798,1e-05,3.66259]
[1776397697980,51.1,74763.22,0.0,0.97796,1e-05,3.6652]
[1776397698202,51.1,74763.22,0.0,0.97796,1e-05,3.6652]
[1776397698033,51.1,74761.73,0.0,0.97794,1e-05,3.66808]
[1776397703366,51.1,74760.13,0.0,0.97792,1e-05,3.67096]
[1776397705869,51.1,74760.13,0.0,0.97792,1e-05,3.67096]
[1776397705940,51.1,74760.13,0.0,0.97792,1e-05,3.67096]
[1776397711422,51.1,74759.23,0.0,0.97792,1e-05,3.67022]
[1776397713092,51.1,74759.23,0.0,0.97792,1e-05,3.67022]
[1776397713194,51.1,74759.23,0.0,0.97792,1e-05,3.67022]
[1776397713190,51.1,74757.27,0.0,0.97789,1e-05,3.67405]
[1776397718471,51.09,74754.54,0.0,0.97786,1e-05,3.6792]
[1776397722499,51.09,74758.62,0.0,0.97792,1e-05,3.6706]
[1776397727534,51.09,74759.49,0.0,0.97793,1e-05,3.6685]
[1776397732571,51.09,74756.42,0.0,0.97789,1e-05,3.6743]
[1776397738613,51.09,74755.72,0.0,0.97788,1e-05,3.67526]
[1776397743649,51.09,74754.93,0.0,0.97788,1e-05,3.67649]
[1776397751705,51.09,74754.14,0.0,0.97787,1e-05,3.67753]
[1776397756740,51.08,74753.93,0.0,0.97787,1e-05,3.67762]
[1776397759778,51.08,74763.39,0.0,0.97801,1e-05,3.6583]
[1776397760786,51.08,74762.44,0.0,0.97799,1e-05,3.66019]
[1776397766828,51.08,74762.86,0.0,0.978,1e-05,3.65915]
[1776397771863,51.08,74763.74,0.0,0.97803,1e-05,3.65524]
[1776397776898,51.08,74770.29,0.0,0.97812,1e-05,3.64192]
[1776397782940,51.08,74770.76,0.0,0.97813,1e-05,3.64093]
[1776397786967,51.08,74765.42,0.0,0.97805,1e-05,3.65165]
[1776397792008,51.08,74772.59,0.0,0.97816,1e-05,3.63706]
[1776397798048,51.08,74768.24,0.0,0.9781,1e-05,3.64579]
[1776397801070,51.08,74762.96,0.0,0.97802,1e-05,3.65636]
[1776397803085,51.08,74755.76,0.0,0.97791,1e-05,3.67083]
[1776397804092,51.08,74750.92,0.0,0.97784,1e-05,3.68058]
[1776397809127,51.08,74748.98,0.0,0.97782,1e-05,3.6841]
[1776397814163,51.08,74747.96,0.0,0.9778,1e-05,3.68574]
[1776397823226,51.07,74747.76,0.0,0.97781,1e-05,3.68541]
[1776397830275,51.07,74747.58,0.0,0.97781,1e-05,3.68525]
[1776397831067,51.07,74747.58,0.0,0.97781,1e-05,3.68525]
[1776397832198,51.07,74747.58,0.0,0.97782,1e-05,3.68318]
[1776397837325,51.07,74747.29,0.0,0.97782,1e-05,3.68337]
[1776397842360,51.07,74747.66,0.0,0.97783,1e-05,3.6823]
[1776397843240,51.07,74747.66,0.0,0.97783,1e-05,3.6823]
[1776397843367,51.07,74747.55,0.0,0.97782,1e-05,3.68246]
[1776397843437,51.07,74747.55,0.0,0.97782,1e-05,3.68246]
[1776397844649,51.07,74747.55,0.0,0.97782,1e-05,3.68246]
[1776397844687,51.07,74747.55,0.0,0.97782,1e-05,3.68246]
[1776397850416,51.07,74747.04,0.0,0.97782,1e-05,3.68308]
[1776397855368,51.07,74747.48,0.0,0.97783,1e-05,3.68206]
[1776397855440,51.07,74747.48,0.0,0.97783,1e-05,3.68206]
[1776397855667,51.07,74747.48,0.0,0.97783,1e-05,3.68206]
[1776397855692,51.07,74747.48,0.0,0.97783,1e-05,3.68206]
[1776397855697,51.07,74747.48,0.0,0.97783,1e-05,3.68186]
[1776397861492,51.07,74751.1,0.0,0.97788,1e-05,3.67411]
[1776397864447,51.07,74751.87,0.0,0.9779,1e-05,3.67249]
[1776397864691,51.07,74751.87,0.0,0.9779,1e-05,3.67249]
[1776397864906,51.07,74751.87,0.0,0.9779,1e-05,3.67249]
[1776397864938,51.07,74751.87,0.0,0.9779,1e-05,3.67249]
[1776397865008,51.06,74751.87,0.0,0.9779,1e-05,3.67233]
[1776397870557,51.06,74752.05,0.0,0.9779,1e-05,3.67167]
[1776397872840,51.06,74752.05,0.0,0.9779,1e-05,3.67167]
[1776397872944,51.06,74752.05,0.0,0.9779,1e-05,3.67167]
[1776397873130,51.06,74752.05,0.0,0.9779,1e-05,3.67167]
[1776397873197,51.06,74752.05,0.0,0.9779,1e-05,3.67167]
[1776397873231,51.06,74752.05,0.0,0.9779,1e-05,3.67148]
[1776397879621,51.06,74751.87,0.0,0.9779,1e-05,3.67147]
[1776397881473,51.06,74752.18,0.0,0.97791,1e-05,3.67078]
[1776397881695,51.06,74752.18,0.0,0.97791,1e-05,3.67078]
[1776397881742,51.06,74752.18,0.0,0.97791,1e-05,3.67078]
[1776397881940,51.06,74752.18,0.0,0.97791,1e-05,3.67078]
[1776397882041,51.06,74752.22,0.0,0.97791,1e-05,3.67056]
[1776397888684,51.06,74751.19,0.0,0.9779,1e-05,3.67224]
[1776397891260,51.06,74751.19,0.0,0.9779,1e-05,3.67224]
[1776397891357,51.06,74750.88,0.0,0.97791,1e-05,3.67067]
[1776397891439,51.06,74750.88,0.0,0.97791,1e-05,3.67067]
[1776397891691,51.06,74750.88,0.0,0.97791,1e-05,3.67067]
[1776397891939,51.06,74750.88,0.0,0.97791,1e-05,3.67067]
[1776397897747,51.06,74750.83,0.0,0.97791,1e-05,3.67034]
[1776397906363,51.06,74750.99,0.0,0.97791,1e-05,3.6699]
[1776397906433,51.06,74750.99,0.0,0.97791,1e-05,3.66957]
[1776397906440,51.06,74750.99,0.0,0.97791,1e-05,3.66957]
[1776397907521,51.06,74751.17,0.0,0.97792,1e-05,3.66915]
[1776397907701,51.06,74751.17,0.0,0.97792,1e-05,3.66915]
[1776397912861,51.05,74750.87,0.0,0.97792,1e-05,3.66946]
[1776397914751,51.05,74750.8,0.0,0.97791,1e-05,3.66956]
[1776397914942,51.05,74750.8,0.0,0.97791,1e-05,3.66956]
[1776397915037,51.05,74750.8,0.0,0.97791,1e-05,3.66956]
[1776397915198,51.05,74750.8,0.0,0.97791,1e-05,3.66956]
[1776397915220,51.05,74750.8,0.0,0.97791,1e-05,3.66951]
[1776397921702,51.05,74750.93,0.0,0.97792,1e-05,3.66901]
[1776397921900,51.05,74750.93,0.0,0.97792,1e-05,3.66901]
[1776397921939,51.05,74750.93,0.0,0.97792,1e-05,3.66901]
[1776397922001,51.05,74750.93,0.0,0.97792,1e-05,3.66892]
[1776397927968,51.05,74752.11,0.0,0.97794,1e-05,3.66627]
[1776397929489,51.05,74752.87,0.0,0.97795,1e-05,3.66468]
[1776397929690,51.05,74752.87,0.0,0.97795,1e-05,3.66468]
[1776397929928,51.05,74752.87,0.0,0.97795,1e-05,3.66468]
[1776397929941,51.05,74752.87,0.0,0.97795,1e-05,3.66468]
[1776397929982,51.05,74752.82,0.0,0.97795,1e-05,3.66473]
[1776397936024,51.05,74753.15,0.0,0.97796,1e-05,3.66377]
[1776397936588,51.05,74753.15,0.0,0.97796,1e-05,3.66377]
[1776397936696,51.05,74753.15,0.0,0.97796,1e-05,3.66377]
[1776397936737,51.05,74753.15,0.0,0.97796,1e-05,3.66377]
[1776397936941,51.05,74753.15,0.0,0.97796,1e-05,3.66377]
[1776397937031,51.05,74753.65,0.0,0.97796,1e-05,3.6627]
[1776397943073,51.05,74753.19,0.0,0.97796,1e-05,3.66331]
[1776397945196,51.05,74752.73,0.0,0.97795,1e-05,3.66418]
[1776397945445,51.05,74752.73,0.0,0.97795,1e-05,3.66418]
[1776397945256,51.05,74752.73,0.0,0.97795,1e-05,3.66412]
[1776397945476,51.05,74752.73,0.0,0.97795,1e-05,3.66412]
[1776397945690,51.05,74752.73,0.0,0.97795,1e-05,3.66412]
[1776397951128,51.05,74752.71,0.0,0.97797,1e-05,3.6618]
[1776397953443,51.05,74752.71,0.0,0.97797,1e-05,3.6618]
[1776397953691,51.05,74752.96,0.0,0.97797,1e-05,3.66117]
[1776397953811,51.05,74752.96,0.0,0.97797,1e-05,3.66117]
[1776397953939,51.05,74752.96,0.0,0.97797,1e-05,3.66117]
[1776397954038,51.05,74752.96,0.0,0.97797,1e-05,3.66111]
[1776397959185,51.05,74744.31,0.0,0.97785,1e-05,3.67833]
[1776397960317,51.05,74744.31,0.0,0.97785,1e-05,3.67833]
[1776397960438,51.05,74744.31,0.0,0.97785,1e-05,3.67833]
[1776397960416,51.05,74743.16,0.0,0.97783,1e-05,3.68057]
[1776397960607,51.05,74743.16,0.0,0.97783,1e-05,3.68057]
[1776397960694,51.05,74743.16,0.0,0.97783,1e-05,3.68057]
[1776397961199,51.05,74742.74,0.0,0.97782,1e-05,3.68132]
[1776397965860,51.04,74741.65,0.0,0.97781,1e-05,3.68314]
[1776397965941,51.04,74741.65,0.0,0.97781,1e-05,3.68314]
[1776397969255,51.04,74729.7,0.0,0.97764,1e-05,3.70707]
[1776397970261,51.04,74726.7,0.0,0.97759,1e-05,3.71306]
[1776397971268,51.04,74722.98,0.0,0.97754,2e-05,3.72052]
[1776397975296,51.04,74718.97,0.0,0.97748,2e-05,3.72807]
[1776397976751,51.04,74718.57,0.0,0.97748,2e-05,3.72871]
[1776397976941,51.04,74718.57,0.0,0.97748,2e-05,3.72871]
[1776397976994,51.04,74718.57,0.0,0.97748,2e-05,3.72871]
[1776397977203,51.04,74718.57,0.0,0.97748,2e-05,3.72871]
[1776397977311,51.04,74718.5,0.0,0.97748,2e-05,3.72867]
[1776397982346,51.03,74718.19,0.0,0.97748,2e-05,3.72839]
[1776397987235,51.03,74718.58,0.0,0.97749,2e-05,3.72688]
[1776397987440,51.03,74718.58,0.0,0.97749,2e-05,3.72688]
[1776397987494,51.03,74718.58,0.0,0.97749,2e-05,3.72688]
[1776397987301,51.03,74718.58,0.0,0.97749,2e-05,3.72671]
[1776397987693,51.03,74718.58,0.0,0.97749,2e-05,3.72671]
[1776397987538,51.03,74718.58,0.0,0.97749,2e-05,3.72671]
[1776397993422,51.03,74718.54,0.0,0.9775,2e-05,3.72578]
[1776397999465,51.02,74718.29,0.0,0.9775,2e-05,3.72529]
[1776398005507,51.02,74717.28,0.0,0.97749,2e-05,3.72637]
[1776398007528,51.02,74715.03,0.0,0.97746,2e-05,3.73082]
[1776398007538,51.02,74714.56,0.0,0.97746,2e-05,3.73161]
[1776398007687,51.02,74714.56,0.0,0.97746,2e-05,3.73161]
[1776398007913,51.02,74714.56,0.0,0.97746,2e-05,3.73161]
[1776398007939,51.02,74714.56,0.0,0.97746,2e-05,3.73161]
[1776398008528,51.02,74710.83,0.0,0.9774,2e-05,3.7391]
[1776398010542,51.02,74705.84,0.0,0.97733,2e-05,3.74898]
[1776398011259,51.02,74705.84,0.0,0.97733,2e-05,3.74898]
[1776398011442,51.02,74705.84,0.0,0.97733,2e-05,3.74898]
[1776398014770,51.02,74704.35,0.0,0.97732,2e-05,3.74938]
[1776398014936,51.02,74704.35,0.0,0.97732,2e-05,3.74938]
[1776398014946,51.01,74704.17,0.0,0.97732,2e-05,3.74931]
[1776398023923,51.01,74704.17,0.0,0.97732,2e-05,3.74908]
[1776398023942,51.01,74704.17,0.0,0.97732,2e-05,3.74908]
[1776398026660,51.01,74699.96,0.0,0.97728,2e-05,3.75553]
[1776398027666,51.0,74696.05,0.0,0.97722,2e-05,3.76337]
[1776398029526,51.0,74696.05,0.0,0.97722,2e-05,3.76337]
[1776398029547,51.0,74695.8,0.0,0.97722,2e-05,3.76337]
[1776398029698,51.0,74695.8,0.0,0.97722,2e-05,3.76337]
[1776398029860,51.0,74695.8,0.0,0.97722,2e-05,3.76337]
[1776398029940,51.0,74695.8,0.0,0.97722,2e-05,3.76337]
[1776398034550,51.0,74692.21,0.0,0.97717,2e-05,3.77001]
[1776398034690,51.0,74691.58,0.0,0.97716,2e-05,3.77106]
[1776398034716,51.0,74690.97,0.0,0.97715,2e-05,3.77206]
[1776398036582,51.0,74690.76,0.0,0.97715,2e-05,3.77223]
[1776398036689,51.0,74690.76,0.0,0.97715,2e-05,3.77223]
[1776398040407,50.99,74691.5,0.0,0.97717,2e-05,3.7699]
[1776398040438,50.99,74691.5,0.0,0.97717,2e-05,3.7699]
[1776398040508,50.99,74692.07,0.0,0.97718,2e-05,3.7682]
[1776398040737,50.99,74692.07,0.0,0.97718,2e-05,3.7682]
[1776398040946,50.99,74692.07,0.0,0.97718,2e-05,3.7682]
[1776398047130,50.99,74693.69,0.0,0.97722,2e-05,3.76362]
[1776398047196,50.99,74693.69,0.0,0.97722,2e-05,3.76362]
[1776398047245,50.99,74693.69,0.0,0.97722,2e-05,3.76362]
[1776398047445,50.99,74693.69,0.0,0.97722,2e-05,3.76362]
[1776398047539,50.99,74694.69,0.0,0.97723,2e-05,3.76107]
[1776398052842,50.98,74695.19,0.0,0.97725,2e-05,3.7589]
[1776398057815,50.98,74692.2,0.0,0.97721,2e-05,3.76419]
[1776398057936,50.98,74692.2,0.0,0.97721,2e-05,3.76419]
[1776398058311,50.98,74692.2,0.0,0.97721,2e-05,3.76419]
[1776398058440,50.98,74692.2,0.0,0.97721,2e-05,3.76419]
[1776398058538,50.98,74692.2,0.0,0.97721,2e-05,3.76373]
[1776398065349,50.97,74691.41,0.0,0.97721,2e-05,3.76444]
[1776398065435,50.97,74691.41,0.0,0.97721,2e-05,3.76444]
[1776398065451,50.97,74690.98,0.0,0.97721,2e-05,3.76465]
[1776398065708,50.97,74690.98,0.0,0.97721,2e-05,3.76465]
[1776398065945,50.97,74690.98,0.0,0.97721,2e-05,3.76465]
[1776398076016,50.96,74691.09,0.0,0.97724,2e-05,3.75992]
[1776398079036,50.96,74682.22,0.0,0.97711,2e-05,3.77765]
[1776398080043,50.96,74671.85,0.0,0.97695,2e-05,3.79898]
[1776398080951,50.96,74671.85,0.0,0.97695,2e-05,3.79898]
[1776398081193,50.96,74671.85,0.0,0.97695,2e-05,3.79898]
[1776398081526,50.96,74671.85,0.0,0.97695,2e-05,3.79898]
[1776398081544,50.96,74671.64,0.0,0.97695,2e-05,3.79914]
[1776398081689,50.96,74671.64,0.0,0.97695,2e-05,3.79914]
[1776398088099,50.95,74671.49,0.0,0.97696,2e-05,3.79751]
[1776398091449,50.95,74670.95,0.0,0.97696,2e-05,3.79809]
[1776398091584,50.95,74670.95,0.0,0.97696,2e-05,3.79782]
[1776398091691,50.95,74670.95,0.0,0.97696,2e-05,3.79782]
[1776398091894,50.95,74670.95,0.0,0.97696,2e-05,3.79782]
[1776398091940,50.95,74670.95,0.0,0.97696,2e-05,3.79782]
[1776398092127,50.95,74670.77,0.0,0.97696,2e-05,3.79792]
[1776398097163,50.94,74670.17,0.0,0.97696,2e-05,3.79784]
[1776398100595,50.94,74670.17,0.0,0.97696,2e-05,3.79784]
[1776398100692,50.94,74669.55,0.0,0.97695,2e-05,3.79834]
[1776398105364,50.94,74669.44,0.0,0.97696,2e-05,3.79751]
[1776398105440,50.94,74669.44,0.0,0.97696,2e-05,3.79751]
[1776398105465,50.94,74669.08,0.0,0.97696,2e-05,3.798]
[1776398107944,50.94,74668.91,0.0,0.97696,2e-05,3.79783]
[1776398108197,50.94,74668.91,0.0,0.97696,2e-05,3.79783]
[1776398116296,50.93,74668.77,0.0,0.97697,2e-05,3.79579]
[1776398120327,50.93,74668.77,0.0,0.97697,2e-05,3.79579]
[1776398120437,50.93,74668.77,0.0,0.97697,2e-05,3.79579]
[1776398120537,50.92,74669.52,0.0,0.97699,2e-05,3.7932]
[1776398120915,50.92,74669.52,0.0,0.97699,2e-05,3.7932]
[1776398120939,50.92,74669.52,0.0,0.97699,2e-05,3.7932]
[1776398125643,50.92,74669.19,0.0,0.97699,2e-05,3.7929]
[1776398125690,50.92,74669.11,0.0,0.97699,2e-05,3.79282]
[1776398128297,50.92,74668.5,0.0,0.97699,2e-05,3.7936]
[1776398128447,50.92,74668.5,0.0,0.97699,2e-05,3.7936]
[1776398128502,50.92,74668.12,0.0,0.97698,2e-05,3.79414]
[1776398129388,50.92,74663.34,0.0,0.97691,2e-05,3.80387]
[1776398131401,50.91,74660.95,0.0,0.97689,2e-05,3.80629]
[1776398131802,50.91,74660.95,0.0,0.97689,2e-05,3.80629]
[1776398131939,50.91,74660.95,0.0,0.97689,2e-05,3.80629]
[1776398137444,50.91,74658.86,0.0,0.97687,2e-05,3.80903]
[1776398138819,50.91,74657.68,0.0,0.97685,2e-05,3.81122]
[1776398138936,50.91,74657.68,0.0,0.97685,2e-05,3.81122]
[1776398139412,50.91,74657.68,0.0,0.97685,2e-05,3.81122]
[1776398139444,50.91,74657.68,0.0,0.97685,2e-05,3.81122]
[1776398139458,50.91,74657.75,0.0,0.97686,2e-05,3.81079]
[1776398144493,50.9,74657.85,0.0,0.97687,2e-05,3.80919]
[1776398150090,50.9,74657.81,0.0,0.97688,2e-05,3.80819]
[1776398150199,50.9,74657.81,0.0,0.97688,2e-05,3.80819]
[1776398150648,50.9,74657.81,0.0,0.97688,2e-05,3.80819]
[1776398150536,50.9,74657.31,0.0,0.97687,2e-05,3.8087]
[1776398150696,50.9,74657.31,0.0,0.97687,2e-05,3.8087]
[1776398156578,50.89,74657.96,0.0,0.97689,2e-05,3.80576]
[1776398158411,50.89,74657.91,0.0,0.97689,2e-05,3.8056]
[1776398158435,50.89,74657.91,0.0,0.97689,2e-05,3.8056]
[1776398158592,50.89,74657.8,0.0,0.97689,2e-05,3.80558]
[1776398158973,50.89,74657.8,0.0,0.97689,2e-05,3.80558]
[1776398159200,50.89,74657.8,0.0,0.97689,2e-05,3.80558]
[1776398162620,50.89,74663.39,0.0,0.97699,2e-05,3.79289]
[1776398162869,50.89,74663.39,0.0,0.97699,2e-05,3.79289]
[1776398162937,50.89,74663.39,0.0,0.97699,2e-05,3.79289]
[1776398163627,50.89,74664.76,0.0,0.97701,2e-05,3.7898]
[1776398163803,50.89,74664.76,0.0,0.97701,2e-05,3.7898]
[1776398163939,50.89,74664.76,0.0,0.97701,2e-05,3.7898]
[1776398165641,50.88,74661.74,0.0,0.97697,2e-05,3.79565]
[1776398169668,50.88,74659.06,0.0,0.97693,2e-05,3.80029]
[1776398173702,50.88,74648.71,0.0,0.97678,2e-05,3.821]
[1776398174710,50.88,74640.41,0.0,0.97665,2e-05,3.83817]
[1776398175717,50.87,74641.82,0.0,0.97668,2e-05,3.83489]
[1776398177613,50.87,74641.82,0.0,0.97668,2e-05,3.83489]
[1776398177636,50.87,74646.19,0.0,0.97675,2e-05,3.8251]
[1776398177857,50.87,74646.19,0.0,0.97675,2e-05,3.8251]
[1776398178490,50.87,74646.19,0.0,0.97675,2e-05,3.8251]
[1776398178677,50.87,74646.19,0.0,0.97675,2e-05,3.8251]
[1776398178698,50.87,74646.67,0.0,0.97676,2e-05,3.82381]
[1776398179745,50.87,74649.56,0.0,0.97681,2e-05,3.81745]
[1776398184779,50.87,74649.59,0.0,0.97682,2e-05,3.816]
[1776398185832,50.87,74649.59,0.0,0.97682,2e-05,3.816]
[1776398185936,50.87,74649.59,0.0,0.97682,2e-05,3.816]
[1776398186160,50.86,74649.52,0.0,0.97682,2e-05,3.81559]
[1776398187300,50.86,74649.52,0.0,0.97682,2e-05,3.81559]
[1776398187442,50.86,74649.52,0.0,0.97682,2e-05,3.81559]
[1776398191828,50.86,74647.41,0.0,0.97681,2e-05,3.81661]
[1776398193667,50.86,74647.41,0.0,0.97681,2e-05,3.81661]
[1776398193690,50.86,74647.41,0.0,0.97681,2e-05,3.81661]
[1776398193843,50.86,74645.91,0.0,0.97679,2e-05,3.81921]
[1776398194742,50.86,74645.91,0.0,0.97679,2e-05,3.81921]
[1776398194941,50.86,74645.91,0.0,0.97679,2e-05,3.81921]
[1776398199891,50.85,74644.65,0.0,0.97678,2e-05,3.82046]
[1776398199937,50.85,74644.65,0.0,0.97678,2e-05,3.82046]
[1776398208275,50.85,74645.72,0.0,0.97681,2e-05,3.81654]
[1776398209435,50.84,74645.65,0.0,0.97681,2e-05,3.81557]
[1776398209697,50.84,74645.65,0.0,0.97681,2e-05,3.81557]
[1776398209954,50.84,74644.73,0.0,0.9768,2e-05,3.81722]
[1776398214989,50.84,74644.49,0.0,0.97681,2e-05,3.81631]
[1776398215853,50.84,74644.49,0.0,0.97681,2e-05,3.81631]
[1776398215943,50.84,74644.49,0.0,0.97681,2e-05,3.81631]
[1776398217232,50.84,74644.17,0.0,0.97681,2e-05,3.8167]
[1776398217436,50.84,74644.17,0.0,0.97681,2e-05,3.8167]
[1776398217452,50.83,74643.85,0.0,0.9768,2e-05,3.8168]
[1776398222693,50.83,74644.83,0.0,0.97683,2e-05,3.81389]
[1776398222942,50.83,74641.75,0.0,0.97678,2e-05,3.82007]
[1776398228081,50.82,74639.39,0.0,0.97676,2e-05,3.82294]
[1776398232271,50.82,74639.57,0.0,0.97677,2e-05,3.82164]
[1776398232441,50.82,74639.57,0.0,0.97677,2e-05,3.82164]
[1776398234300,50.82,74640.7,0.0,0.97679,2e-05,3.81865]
[1776398234437,50.82,74640.7,0.0,0.97679,2e-05,3.81865]
[1776398234517,50.82,74641.08,0.0,0.9768,2e-05,3.81755]
[1776398238152,50.81,74646.11,0.0,0.97688,2e-05,3.80582]
[1776398239172,50.81,74646.11,0.0,0.97688,2e-05,3.80582]
[1776398239195,50.81,74646.11,0.0,0.97688,2e-05,3.80582]
[1776398247850,50.81,74648.74,0.0,0.97694,2e-05,3.79868]
[1776398251370,50.8,74648.85,0.0,0.97695,2e-05,3.7969]
[1776398251440,50.8,74648.85,0.0,0.97695,2e-05,3.7969]
[1776398253054,50.8,74648.85,0.0,0.97696,2e-05,3.79461]
[1776398253190,50.8,74648.85,0.0,0.97696,2e-05,3.79461]
[1776398253291,50.8,74648.85,0.0,0.97697,2e-05,3.79412]
[1776398258712,50.8,74649.38,0.0,0.97698,2e-05,3.79205]
[1776398258939,50.8,74652.72,0.0,0.97704,2e-05,3.78484]
[1776398266087,50.79,74658.29,0.0,0.97713,2e-05,3.7726]
[1776398266196,50.79,74658.29,0.0,0.97713,2e-05,3.7726]
[1776398266349,50.79,74658.45,0.0,0.97714,2e-05,3.77128]
[1776398270184,50.79,74658.68,0.0,0.97714,2e-05,3.7704]
[1776398270438,50.79,74658.68,0.0,0.97714,2e-05,3.7704]
[1776398277425,50.78,74658.83,0.0,0.97716,2e-05,3.76831]
[1776398277937,50.78,74658.83,0.0,0.97716,2e-05,3.76831]
[1776398278192,50.78,74658.83,0.0,0.97716,2e-05,3.76831]
[1776398279593,50.78,74659.22,0.0,0.97716,2e-05,3.7673]
[1776398279701,50.78,74659.22,0.0,0.97716,2e-05,3.7673]
[1776398279802,50.78,74659.44,0.0,0.97717,2e-05,3.76664]
[1776398281844,50.78,74658.96,0.0,0.97716,2e-05,3.76725]
[1776398281937,50.78,74658.96,0.0,0.97716,2e-05,3.76725]
[1776398282462,50.78,74654.4,0.0,0.9771,2e-05,3.77655]
[1776398287497,50.78,74653.76,0.0,0.97709,2e-05,3.77682]
[1776398287951,50.78,74653.76,0.0,0.97709,2e-05,3.77682]
[1776398288195,50.78,74653.76,0.0,0.97709,2e-05,3.77682]
[1776398290228,50.77,74653.55,0.0,0.97709,2e-05,3.77683]
[1776398290437,50.77,74653.55,0.0,0.97709,2e-05,3.77683]
[1776398290652,50.77,74653.44,0.0,0.97709,2e-05,3.77684]
[1776398299581,50.77,74653.32,0.0,0.97711,2e-05,3.77519]
[1776398302340,50.76,74653.34,0.0,0.97711,2e-05,3.77473]
[1776398302437,50.76,74653.34,0.0,0.97711,2e-05,3.77473]
[1776398302442,50.76,74653.34,0.0,0.97711,2e-05,3.77453]
[1776398303690,50.76,74653.34,0.0,0.97711,2e-05,3.77453]
[1776398309651,50.76,74653.34,0.0,0.97712,2e-05,3.77309]
[1776398314686,50.76,74652.44,0.0,0.97713,2e-05,3.77193]
[1776398315692,50.75,74648.61,0.0,0.97707,2e-05,3.77972]
[1776398316701,50.75,74648.61,0.0,0.97707,2e-05,3.77972]
[1776398316796,50.75,74648.23,0.0,0.97706,2e-05,3.78029]
[1776398316907,50.75,74648.23,0.0,0.97706,2e-05,3.78029]
[1776398316939,50.75,74648.23,0.0,0.97706,2e-05,3.78029]
[1776398320367,50.75,74646.05,0.0,0.97703,2e-05,3.78419]
[1776398320415,50.75,74646.05,0.0,0.97703,2e-05,3.78419]
[1776398320443,50.75,74646.05,0.0,0.97703,2e-05,3.78419]
[1776398320727,50.75,74643.94,0.0,0.977,2e-05,3.78838]
[1776398325763,50.75,74643.48,0.0,0.97701,2e-05,3.78817]
[1776398327777,50.75,74649.7,0.0,0.9771,2e-05,3.77471]
[1776398329818,50.74,74650.76,0.0,0.97712,2e-05,3.77228]
[1776398329936,50.74,74650.69,0.0,0.97712,2e-05,3.77222]
[1776398330060,50.74,74650.69,0.0,0.97712,2e-05,3.77222]
[1776398330192,50.74,74650.69,0.0,0.97712,2e-05,3.77222]
[1776398330799,50.74,74650.62,0.0,0.97712,2e-05,3.77215]
[1776398335834,50.74,74649.37,0.0,0.97711,2e-05,3.77368]
[1776398340869,50.74,74645.85,0.0,0.97707,2e-05,3.77996]
[1776398343242,50.73,74642.11,0.0,0.97701,2e-05,3.78731]
[1776398343444,50.73,74642.11,0.0,0.97701,2e-05,3.78731]
[1776398343482,50.73,74642.11,0.0,0.97701,2e-05,3.78731]
[1776398343688,50.73,74642.11,0.0,0.97701,2e-05,3.78731]
[1776398343889,50.73,74641.76,0.0,0.97701,2e-05,3.7878]
[1776398348476,50.73,74640.12,0.0,0.97699,2e-05,3.7905]
[1776398348691,50.73,74640.12,0.0,0.97699,2e-05,3.7905]
[1776398348792,50.73,74639.09,0.0,0.97697,2e-05,3.79214]
[1776398350518,50.73,74639.12,0.0,0.97698,2e-05,3.79208]
[1776398350687,50.73,74639.12,0.0,0.97698,2e-05,3.79208]
[1776398355974,50.72,74638.82,0.0,0.97698,2e-05,3.79084]
[1776398361009,50.72,74639.43,0.0,0.977,2e-05,3.78819]
[1776398362661,50.72,74639.43,0.0,0.977,2e-05,3.78819]
[1776398362702,50.72,74639.43,0.0,0.977,2e-05,3.78819]
[1776398362718,50.72,74639.49,0.0,0.97701,2e-05,3.7875]
[1776398363124,50.72,74639.49,0.0,0.97701,2e-05,3.7875]
[1776398363205,50.72,74639.49,0.0,0.97701,2e-05,3.7875]
[1776398371079,50.71,74639.1,0.0,0.97703,2e-05,3.78408]
[1776398376114,50.7,74638.5,0.0,0.97703,2e-05,3.78393]
[1776398382156,50.7,74637.99,0.0,0.97704,2e-05,3.78328]
[1776398383835,50.7,74637.99,0.0,0.97704,2e-05,3.78328]
[1776398383946,50.7,74637.99,0.0,0.97704,2e-05,3.78328]
[1776398384059,50.7,74637.99,0.0,0.97704,2e-05,3.78328]
[1776398384190,50.7,74637.99,0.0,0.97704,2e-05,3.78328]
[1776398384291,50.69,74638.41,0.0,0.97705,2e-05,3.78154]
[1776398390212,50.69,74628.94,0.0,0.97691,2e-05,3.79994]
[1776398392376,50.69,74626.34,0.0,0.97687,2e-05,3.80511]
[1776398392439,50.69,74626.34,0.0,0.97687,2e-05,3.80511]
[1776398392606,50.69,74626.34,0.0,0.97687,2e-05,3.80511]
[1776398392709,50.69,74626.34,0.0,0.97687,2e-05,3.80511]
[1776398392811,50.68,74625.58,0.0,0.97689,2e-05,3.80309]
[1776398397261,50.66,74631.84,0.0,0.97702,2e-05,3.78574]
[1776398399202,50.66,74632.42,0.0,0.97703,2e-05,3.78422]
[1776398399437,50.66,74632.42,0.0,0.97703,2e-05,3.78422]
[1776398399587,50.66,74632.42,0.0,0.97703,2e-05,3.78422]
[1776398399694,50.66,74632.42,0.0,0.97703,2e-05,3.78422]
[1776398399795,50.66,74632.19,0.0,0.97703,2e-05,3.78411]
[1776398404311,50.65,74636.69,0.0,0.97711,2e-05,3.77324]
[1776398406764,50.65,74639.62,0.0,0.97715,2e-05,3.76685]
[1776398406939,50.65,74639.62,0.0,0.97715,2e-05,3.76685]
[1776398406819,50.65,74640.92,0.0,0.97718,2e-05,3.76388]
[1776398407710,50.65,74640.92,0.0,0.97718,2e-05,3.76388]
[1776398407938,50.65,74640.92,0.0,0.97718,2e-05,3.76388]
[1776398414381,50.65,74641.91,0.0,0.97721,2e-05,3.7599]
[1776398417402,50.64,74646.0,0.0,0.97727,2e-05,3.75071]
[1776398419416,50.64,74650.68,0.0,0.97735,2e-05,3.74059]
[1776398420608,50.64,74650.68,0.0,0.97735,2e-05,3.74059]
[1776398420692,50.64,74650.68,0.0,0.97735,2e-05,3.74059]
[1776398420816,50.64,74650.68,0.0,0.97735,2e-05,3.74059]
[1776398420942,50.64,74650.68,0.0,0.97735,2e-05,3.74059]
[1776398420909,50.64,74651.38,0.0,0.97736,2e-05,3.73895]
[1776398423443,50.64,74647.12,0.0,0.9773,2e-05,3.74724]
[1776398427929,50.64,74647.45,0.0,0.97731,2e-05,3.74598]
[1776398427944,50.64,74647.45,0.0,0.97731,2e-05,3.74598]
[1776398428140,50.64,74647.49,0.0,0.97731,2e-05,3.74571]
[1776398428196,50.64,74647.49,0.0,0.97731,2e-05,3.74571]
[1776398428488,50.64,74647.45,0.0,0.97731,2e-05,3.74561]
[1776398433523,50.63,74647.51,0.0,0.97733,2e-05,3.74259]
[1776398438558,50.63,74649.06,0.0,0.97736,2e-05,3.73855]
[1776398440950,50.63,74648.99,0.0,0.97736,2e-05,3.73853]
[1776398440977,50.63,74647.54,0.0,0.97734,2e-05,3.74138]
[1776398441113,50.63,74647.54,0.0,0.97734,2e-05,3.74138]
[1776398441193,50.63,74647.54,0.0,0.97734,2e-05,3.74138]
[1776398445923,50.63,74645.72,0.0,0.97731,2e-05,3.74449]
[1776398445938,50.63,74645.72,0.0,0.97731,2e-05,3.74449]
[1776398446208,50.63,74645.94,0.0,0.97732,2e-05,3.74386]
[1776398446445,50.63,74645.94,0.0,0.97732,2e-05,3.74386]
[1776398446614,50.63,74645.06,0.0,0.97731,2e-05,3.74553]
[1776398451842,50.62,74643.83,0.0,0.97729,2e-05,3.74742]
[1776398451943,50.62,74643.83,0.0,0.97729,2e-05,3.74742]
[1776398451875,50.62,74641.75,0.0,0.97726,2e-05,3.75158]
[1776398452636,50.62,74641.75,0.0,0.97726,2e-05,3.75158]
[1776398452693,50.62,74641.75,0.0,0.97726,2e-05,3.75158]
[1776398452735,50.62,74641.15,0.0,0.97725,2e-05,3.75266]
[1776398458699,50.62,74640.17,0.0,0.97725,2e-05,3.75365]
[1776398463735,50.62,74640.76,0.0,0.97726,2e-05,3.75156]
[1776398468770,50.61,74640.43,0.0,0.97726,2e-05,3.7514]
[1776398473805,50.61,74638.44,0.0,0.97724,2e-05,3.75468]
[1776398476129,50.61,74638.23,0.0,0.97724,2e-05,3.75494]
[1776398476195,50.61,74638.23,0.0,0.97724,2e-05,3.75494]
[1776398476399,50.61,74638.23,0.0,0.97724,2e-05,3.75494]
[1776398476446,50.61,74638.23,0.0,0.97724,2e-05,3.75494]
[1776398476826,50.61,74638.16,0.0,0.97724,2e-05,3.75473]
[1776398481861,50.6,74636.45,0.0,0.97722,2e-05,3.75734]
[1776398483874,50.6,74629.21,0.0,0.97711,2e-05,3.77206]
[1776398485662,50.6,74626.38,0.0,0.97707,2e-05,3.77775]
[1776398485704,50.6,74626.38,0.0,0.97707,2e-05,3.77775]
[1776398485873,50.6,74626.38,0.0,0.97707,2e-05,3.77775]
[1776398485943,50.6,74626.38,0.0,0.97707,2e-05,3.77775]
[1776398486044,50.6,74626.47,0.0,0.97707,2e-05,3.77732]
[1776398492938,50.6,74627.85,0.0,0.97712,2e-05,3.77074]
[1776398496012,50.59,74627.41,0.0,0.97711,2e-05,3.7712]
[1776398496190,50.59,74627.14,0.0,0.97711,2e-05,3.77152]
[1776398496511,50.59,74627.14,0.0,0.97711,2e-05,3.77152]
[1776398496694,50.59,74627.14,0.0,0.97711,2e-05,3.77152]
[1776398496965,50.59,74626.96,0.0,0.97711,2e-05,3.77166]
[1776398502001,50.59,74626.58,0.0,0.97711,2e-05,3.77126]
[1776398503269,50.59,74627.99,0.0,0.97714,2e-05,3.76807]
[1776398503437,50.59,74627.99,0.0,0.97714,2e-05,3.76807]
[1776398503570,50.59,74627.99,0.0,0.97714,2e-05,3.76807]
[1776398503699,50.59,74627.99,0.0,0.97714,2e-05,3.76807]
[1776398504015,50.58,74628.11,0.0,0.97714,2e-05,3.76707]
[1776398509049,50.58,74633.8,0.0,0.97725,2e-05,3.75252]
[1776398510344,50.57,74637.02,0.0,0.9773,2e-05,3.74508]
[1776398510445,50.57,74637.02,0.0,0.9773,2e-05,3.74508]
[1776398510852,50.57,74637.02,0.0,0.9773,2e-05,3.74508]
[1776398510938,50.57,74637.02,0.0,0.9773,2e-05,3.74508]
[1776398511064,50.57,74636.95,0.0,0.97731,2e-05,3.74452]
[1776398516098,50.57,74637.74,0.0,0.97733,2e-05,3.74141]
[1776398519423,50.56,74638.92,0.0,0.97735,2e-05,3.73858]
[1776398519441,50.56,74638.92,0.0,0.97735,2e-05,3.73858]
[1776398519665,50.56,74638.92,0.0,0.97735,2e-05,3.73858]
[1776398519695,50.56,74638.92,0.0,0.97735,2e-05,3.73858]
[1776398519797,50.56,74639.47,0.0,0.97736,2e-05,3.73708]
[1776398525163,50.56,74639.94,0.0,0.97738,2e-05,3.73522]
[1776398529191,50.56,74643.73,0.0,0.97744,2e-05,3.72666]
[1776398530282,50.56,74643.73,0.0,0.97744,2e-05,3.72666]
[1776398530441,50.56,74643.73,0.0,0.97744,2e-05,3.72666]
[1776398530607,50.56,74643.73,0.0,0.97744,2e-05,3.72666]
[1776398530715,50.56,74643.73,0.0,0.97744,2e-05,3.72666]
[1776398530815,50.56,74645.0,0.0,0.97746,2e-05,3.72373]
[1776398532212,50.55,74649.0,0.0,0.97753,2e-05,3.71479]
[1776398536240,50.55,74655.03,0.0,0.97762,2e-05,3.70132]
[1776398537842,50.55,74655.03,0.0,0.97762,2e-05,3.70132]
[1776398537945,50.55,74655.03,0.0,0.97762,2e-05,3.70132]
[1776398538036,50.55,74655.03,0.0,0.97763,2e-05,3.70112]
[1776398538173,50.55,74655.03,0.0,0.97763,2e-05,3.70112]
[1776398538206,50.55,74655.03,0.0,0.97763,2e-05,3.70112]
[1776398541275,50.55,74661.89,0.0,0.97773,2e-05,3.68671]
[1776398542513,50.55,74661.89,0.0,0.97773,2e-05,3.68671]
[1776398542696,50.55,74661.89,0.0,0.97773,2e-05,3.68671]
[1776398542858,50.55,74661.89,0.0,0.97773,2e-05,3.68671]
[1776398542939,50.55,74661.89,0.0,0.97773,2e-05,3.68671]
[1776398542955,50.55,74662.52,0.0,0.97774,2e-05,3.68528]
[1776398548184,50.54,74660.34,0.0,0.97772,2e-05,3.6885]
[1776398548196,50.54,74660.34,0.0,0.97772,2e-05,3.6885]
[1776398548314,50.54,74660.34,0.0,0.97772,2e-05,3.6885]
[1776398548438,50.54,74660.34,0.0,0.97772,2e-05,3.6885]
[1776398548539,50.54,74660.31,0.0,0.97773,2e-05,3.6874]
[1776398550338,50.54,74657.01,0.0,0.97768,2e-05,3.69362]
[1776398553283,50.53,74654.99,0.0,0.97767,2e-05,3.69462]
[1776398553444,50.53,74654.99,0.0,0.97767,2e-05,3.69462]
[1776398560409,50.52,74654.1,0.0,0.97769,2e-05,3.69181]
[1776398561261,50.52,74654.1,0.0,0.97769,2e-05,3.69181]
[1776398561445,50.52,74654.1,0.0,0.97769,2e-05,3.69181]
[1776398561789,50.52,74654.1,0.0,0.97769,2e-05,3.69181]
[1776398561941,50.52,74654.1,0.0,0.97769,2e-05,3.69181]
[1776398562042,50.51,74654.05,0.0,0.9777,2e-05,3.69077]
[1776398567457,50.5,74653.81,0.0,0.97771,2e-05,3.68841]
[1776398568550,50.5,74653.81,0.0,0.97771,2e-05,3.68841]
[1776398568689,50.5,74653.81,0.0,0.97771,2e-05,3.68841]
[1776398572903,50.49,74653.05,0.0,0.97772,2e-05,3.68716]
[1776398572938,50.49,74653.05,0.0,0.97772,2e-05,3.68716]
[1776398573004,50.49,74651.61,0.0,0.9777,2e-05,3.68957]
[1776398573478,50.49,74651.61,0.0,0.9777,2e-05,3.68957]
[1776398573691,50.49,74651.61,0.0,0.9777,2e-05,3.68957]
[1776398578238,50.48,74648.17,0.0,0.97767,2e-05,3.69385]
[1776398578440,50.48,74648.17,0.0,0.97767,2e-05,3.69385]
[1776398578464,50.48,74648.17,0.0,0.97767,2e-05,3.69385]
[1776398578694,50.48,74648.17,0.0,0.97767,2e-05,3.69385]
[1776398578699,50.48,74646.74,0.0,0.97766,2e-05,3.69623]
[1776398583498,50.47,74645.4,0.0,0.97765,2e-05,3.69667]
[1776398583692,50.47,74645.4,0.0,0.97765,2e-05,3.69667]
[1776398583993,50.47,74645.4,0.0,0.97765,2e-05,3.69667]
[1776398584095,50.47,74650.82,0.0,0.97774,2e-05,3.6849]
[1776398584194,50.47,74650.82,0.0,0.97774,2e-05,3.6849]
[1776398588604,50.46,74647.94,0.0,0.97771,2e-05,3.68806]
[1776398590791,50.46,74647.02,0.0,0.9777,2e-05,3.6894]
[1776398590938,50.46,74647.02,0.0,0.9777,2e-05,3.6894]
[1776398591038,50.46,74645.49,0.0,0.97769,2e-05,3.69199]
[1776398591422,50.46,74645.49,0.0,0.97769,2e-05,3.69199]
[1776398591439,50.46,74645.49,0.0,0.97769,2e-05,3.69199]
[1776398596661,50.44,74643.19,0.0,0.97767,2e-05,3.69331]
[1776398597469,50.44,74643.19,0.0,0.97767,2e-05,3.69331]
[1776398597693,50.44,74643.19,0.0,0.97767,2e-05,3.69331]
[1776398597921,50.44,74643.19,0.0,0.97767,2e-05,3.69331]
[1776398597940,50.44,74643.19,0.0,0.97767,2e-05,3.69331]
[1776398597967,50.44,74641.76,0.0,0.97766,2e-05,3.69569]
[1776398603710,50.43,74640.22,0.0,0.97766,2e-05,3.69535]
[1776398604781,50.43,74640.22,0.0,0.97766,2e-05,3.69535]
[1776398604939,50.43,74640.22,0.0,0.97766,2e-05,3.69535]
[1776398605026,50.43,74639.01,0.0,0.97765,2e-05,3.69726]
[1776398605278,50.43,74639.01,0.0,0.97765,2e-05,3.69726]
[1776398605444,50.43,74639.01,0.0,0.97765,2e-05,3.69726]
[1776398607738,50.42,74634.93,0.0,0.9776,2e-05,3.70389]
[1776398614787,50.41,74634.5,0.0,0.97763,2e-05,3.69847]
[1776398619822,50.4,74633.73,0.0,0.97764,2e-05,3.69698]
[1776398621836,50.39,74630.9,0.0,0.97761,2e-05,3.7016]
[1776398623276,50.39,74629.46,0.0,0.97759,2e-05,3.70395]
[1776398623445,50.39,74629.46,0.0,0.97759,2e-05,3.70395]
[1776398624015,50.39,74629.46,0.0,0.97759,2e-05,3.70395]
[1776398624117,50.39,74629.16,0.0,0.97759,2e-05,3.70394]
[1776398624192,50.39,74629.16,0.0,0.97759,2e-05,3.70394]
[1776398625865,50.38,74625.09,0.0,0.97754,2e-05,3.71112]
[1776398626872,50.38,74614.52,0.0,0.97738,2e-05,3.73246]
[1776398627879,50.38,74611.84,0.0,0.97734,2e-05,3.73737]
[1776398628886,50.38,74608.07,0.0,0.97729,2e-05,3.74455]
[1776398630153,50.38,74608.07,0.0,0.97729,2e-05,3.74455]
[1776398630191,50.38,74608.07,0.0,0.97729,2e-05,3.74455]
[1776398630757,50.37,74607.5,0.0,0.97729,2e-05,3.74504]
[1776398630937,50.37,74607.5,0.0,0.97729,2e-05,3.74504]
[1776398631038,50.37,74608.01,0.0,0.9773,2e-05,3.74327]
[1776398631908,50.37,74613.25,0.0,0.97739,2e-05,3.73163]
[1776398632981,50.37,74613.25,0.0,0.97739,2e-05,3.73163]
[1776398633037,50.37,74618.25,0.0,0.97747,2e-05,3.72054]
[1776398633206,50.37,74618.25,0.0,0.97747,2e-05,3.72054]
[1776398633561,50.37,74618.25,0.0,0.97747,2e-05,3.72054]
[1776398633690,50.37,74618.25,0.0,0.97747,2e-05,3.72054]
[1776398633922,50.36,74621.5,0.0,0.97752,2e-05,3.71313]
[1776398635936,50.36,74623.88,0.0,0.97757,2e-05,3.70692]
[1776398642985,50.35,74622.67,0.0,0.97758,2e-05,3.70503]
[1776398643993,50.34,74630.59,0.0,0.97771,2e-05,3.688]
[1776398645000,50.34,74651.25,0.0,0.97802,1e-05,3.64487]
[1776398645502,50.34,74651.25,0.0,0.97802,1e-05,3.64487]
[1776398646019,50.34,74659.0,0.0,0.97814,1e-05,3.6285]
[1776398648033,50.34,74661.07,0.0,0.97818,1e-05,3.62383]
[1776398649572,50.34,74661.65,0.0,0.97818,1e-05,3.62268]
[1776398650047,50.34,74661.06,0.0,0.97818,1e-05,3.62341]
[1776398655082,50.33,74659.08,0.0,0.97817,1e-05,3.62511]
[1776398658103,50.32,74656.86,0.0,0.97814,1e-05,3.62823]
[1776398659935,50.32,74655.56,0.0,0.97813,1e-05,3.63041]
[1776398660195,50.32,74655.56,0.0,0.97813,1e-05,3.63041]
[1776398660117,50.32,74655.52,0.0,0.97813,1e-05,3.63002]
[1776398660856,50.32,74655.52,0.0,0.97813,1e-05,3.63002]
[1776398660938,50.32,74655.52,0.0,0.97813,1e-05,3.63002]
[1776398661124,50.32,74655.36,0.0,0.97813,1e-05,3.62987]
[1776398666162,50.31,74655.68,0.0,0.97815,1e-05,3.62686]
[1776398670893,50.31,74655.5,0.0,0.97816,1e-05,3.6263]
[1776398670940,50.31,74655.5,0.0,0.97816,1e-05,3.6263]
[1776398671197,50.3,74655.68,0.0,0.97818,1e-05,3.62258]
[1776398672204,50.3,74662.97,0.0,0.97829,1e-05,3.60727]
[1776398673809,50.3,74663.14,0.0,0.9783,1e-05,3.6065]
[1776398673937,50.3,74663.14,0.0,0.9783,1e-05,3.6065]
[1776398674218,50.3,74660.94,0.0,0.97827,1e-05,3.61056]
[1776398678037,50.29,74659.62,0.0,0.97825,1e-05,3.61248]
[1776398678198,50.29,74659.62,0.0,0.97825,1e-05,3.61248]
[1776398683281,50.29,74658.74,0.0,0.97826,1e-05,3.6117]
[1776398687704,50.28,74660.19,0.0,0.97829,1e-05,3.60707]
[1776398687869,50.28,74660.19,0.0,0.97829,1e-05,3.60707]
[1776398687938,50.28,74660.19,0.0,0.97829,1e-05,3.60707]
[1776398687970,50.28,74660.55,0.0,0.9783,1e-05,3.60593]
[1776398690180,50.28,74660.94,0.0,0.97831,1e-05,3.60513]
[1776398690194,50.28,74660.94,0.0,0.97831,1e-05,3.60513]
[1776398694358,50.27,74665.12,0.0,0.97838,1e-05,3.59426]
[1776398699225,50.27,74665.39,0.0,0.9784,1e-05,3.59255]
[1776398699442,50.26,74665.47,0.0,0.9784,1e-05,3.59201]
[1776398701205,50.26,74665.47,0.0,0.9784,1e-05,3.59162]
[1776398701451,50.26,74665.25,0.0,0.9784,1e-05,3.59168]
[1776398701549,50.26,74665.25,0.0,0.97841,1e-05,3.5913]
[1776398704449,50.26,74666.38,0.0,0.97843,1e-05,3.58824]
[1776398704706,50.26,74666.38,0.0,0.97843,1e-05,3.58824]
[1776398711264,50.25,74669.88,0.0,0.97849,1e-05,3.57931]
[1776398711438,50.25,74669.96,0.0,0.9785,1e-05,3.57842]
[1776398712118,50.25,74669.96,0.0,0.9785,1e-05,3.57842]
[1776398712198,50.25,74669.96,0.0,0.9785,1e-05,3.57842]
[1776398712190,50.25,74670.17,0.0,0.97851,1e-05,3.57727]
[1776398717934,50.25,74669.35,0.0,0.9785,1e-05,3.57857]
[1776398718192,50.25,74669.35,0.0,0.9785,1e-05,3.57857]
[1776398722970,50.24,74669.6,0.0,0.97851,1e-05,3.57626]
[1776398723191,50.24,74669.6,0.0,0.97851,1e-05,3.57626]
[1776398723292,50.24,74677.11,0.0,0.97863,1e-05,3.56029]
[1776398724979,50.24,74678.93,0.0,0.97866,1e-05,3.55662]
[1776398725198,50.24,74678.93,0.0,0.97866,1e-05,3.55662]
[1776398725269,50.24,74678.86,0.0,0.97866,1e-05,3.55661]
[1776398730611,50.23,74679.43,0.0,0.97867,1e-05,3.55432]
[1776398737872,50.23,74679.58,0.0,0.97869,1e-05,3.55173]
[1776398737937,50.23,74679.58,0.0,0.97869,1e-05,3.55173]
[1776398743702,50.22,74679.73,0.0,0.97872,1e-05,3.54718]
[1776398750751,50.21,74680.19,0.0,0.97874,1e-05,3.54397]
[1776398754679,50.2,74679.66,0.0,0.97874,1e-05,3.54405]
[1776398754691,50.2,74679.66,0.0,0.97874,1e-05,3.54405]
[1776398757740,50.2,74674.37,0.0,0.97867,1e-05,3.55371]
[1776398757938,50.2,74674.37,0.0,0.97867,1e-05,3.55371]
[1776398757940,50.2,74674.23,0.0,0.97867,1e-05,3.55364]
[1776398759416,50.2,74674.23,0.0,0.97867,1e-05,3.55364]
[1776398759439,50.2,74674.23,0.0,0.97867,1e-05,3.55364]
[1776398764850,50.19,74678.26,0.0,0.97875,1e-05,3.54366]
[1776398766862,50.19,74678.44,0.0,0.97875,1e-05,3.54297]
[1776398766948,50.19,74678.44,0.0,0.97875,1e-05,3.54297]
[1776398767050,50.19,74679.35,0.0,0.97877,1e-05,3.54082]
[1776398768492,50.19,74679.39,0.0,0.97877,1e-05,3.54041]
[1776398768696,50.19,74679.39,0.0,0.97877,1e-05,3.54041]
[1776398773913,50.18,74680.37,0.0,0.9788,1e-05,3.53654]
[1776398777183,50.18,74680.65,0.0,0.9788,1e-05,3.53567]
[1776398777285,50.18,74680.65,0.0,0.97881,1e-05,3.53505]
[1776398777443,50.18,74680.65,0.0,0.97881,1e-05,3.53505]
[1776398777646,50.18,74680.65,0.0,0.97881,1e-05,3.53505]
[1776398777692,50.18,74680.65,0.0,0.97881,1e-05,3.53505]
[1776398782975,50.17,74684.51,0.0,0.97888,1e-05,3.52556]
[1776398783539,50.17,74684.51,0.0,0.97888,1e-05,3.52556]
[1776398783691,50.17,74684.51,0.0,0.97888,1e-05,3.52556]
[1776398786708,50.17,74685.56,0.0,0.9789,1e-05,3.52262]
[1776398786939,50.17,74685.56,0.0,0.9789,1e-05,3.52262]
[1776398787004,50.17,74685.64,0.0,0.9789,1e-05,3.52219]
[1776398789018,50.17,74693.72,0.0,0.97902,1e-05,3.50548]
[1776398789864,50.17,74693.72,0.0,0.97902,1e-05,3.50548]
[1776398789936,50.17,74693.72,0.0,0.97902,1e-05,3.50548]
[1776398794061,50.16,74691.39,0.0,0.97901,1e-05,3.50701]
[1776398794755,50.16,74691.39,0.0,0.97901,1e-05,3.50701]
[1776398794941,50.16,74691.39,0.0,0.97901,1e-05,3.50701]
[1776398795068,50.16,74684.62,0.0,0.97891,1e-05,3.52032]
[1776398797939,50.16,74687.6,0.0,0.97896,1e-05,3.51383]
[1776398798191,50.16,74687.6,0.0,0.97896,1e-05,3.51383]
[1776398798269,50.16,74686.56,0.0,0.97894,1e-05,3.51566]
[1776398804131,50.15,74688.93,0.0,0.97899,1e-05,3.50943]
[1776398809167,50.15,74688.67,0.0,0.979,1e-05,3.50799]
[1776398809698,50.15,74688.67,0.0,0.979,1e-05,3.50799]
[1776398815209,50.13,74690.71,0.0,0.97906,1e-05,3.49894]
[1776398820244,50.11,74692.01,0.0,0.97912,1e-05,3.49142]
[1776398825278,50.1,74693.25,0.0,0.97917,1e-05,3.48414]
[1776398826450,50.09,74692.39,0.0,0.97916,1e-05,3.4849]
[1776398826688,50.09,74692.39,0.0,0.97916,1e-05,3.4849]
[1776398827292,50.09,74692.03,0.0,0.97916,1e-05,3.48466]
[1776398828362,50.09,74692.03,0.0,0.97916,1e-05,3.48466]
[1776398828438,50.08,74692.53,0.0,0.97918,1e-05,3.48271]
[1776398834342,50.06,74691.45,0.0,0.9792,1e-05,3.47918]
[1776398839254,50.05,74691.25,0.0,0.97923,1e-05,3.47582]
[1776398839377,50.05,74692.12,0.0,0.97925,1e-05,3.47316]
[1776398839439,50.05,74692.12,0.0,0.97925,1e-05,3.47316]
[1776398840164,50.05,74692.12,0.0,0.97925,1e-05,3.47316]
[1776398840190,50.05,74692.12,0.0,0.97925,1e-05,3.47316]
[1776398846426,50.03,74688.31,0.0,0.97922,1e-05,3.4768]
[1776398849682,50.03,74685.56,0.0,0.97919,1e-05,3.48142]
[1776398849699,50.03,74685.56,0.0,0.97919,1e-05,3.48142]
[1776398849751,50.03,74685.31,0.0,0.97919,1e-05,3.48055]
[1776398851046,50.03,74685.31,0.0,0.97919,1e-05,3.48055]
[1776398851201,50.03,74685.31,0.0,0.97919,1e-05,3.48055]
[1776398860524,49.99,74684.01,0.0,0.97925,1e-05,3.47198]
[1776398865558,49.98,74683.99,0.0,0.97928,1e-05,3.46749]
[1776398872608,49.96,74683.8,0.0,0.97932,1e-05,3.46163]
[1776398876007,49.95,74683.87,0.0,0.97933,1e-05,3.46061]
[1776398876192,49.95,74683.87,0.0,0.97933,1e-05,3.46061]
[1776398876231,49.94,74683.87,0.0,0.97935,1e-05,3.45798]
[1776398877138,49.94,74683.87,0.0,0.97935,1e-05,3.45798]
[1776398877197,49.94,74683.87,0.0,0.97935,1e-05,3.45798]
[1776398882678,49.92,74683.94,0.0,0.97939,1e-05,3.45263]
[1776398887715,49.91,74683.5,0.0,0.97941,1e-05,3.44922]
[1776398888721,49.91,74669.36,0.0,0.97921,1e-05,3.47651]
[1776398890736,49.9,74665.1,0.0,0.97916,1e-05,3.4841]
[1776398892410,49.9,74665.1,0.0,0.97916,1e-05,3.4841]
[1776398892442,49.9,74665.1,0.0,0.97916,1e-05,3.4841]
[1776398892975,49.9,74665.31,0.0,0.97916,1e-05,3.48354]
[1776398893190,49.9,74665.31,0.0,0.97916,1e-05,3.48354]
[1776398893227,49.9,74665.38,0.0,0.97916,1e-05,3.48312]
[1776398898792,49.9,74666.05,0.0,0.97918,1e-05,3.48111]
[1776398903827,49.9,74666.01,0.0,0.97918,1e-05,3.4804]
[1776398904834,49.9,74673.39,0.0,0.97929,1e-05,3.46554]
[1776398906848,49.9,74675.43,0.0,0.97932,1e-05,3.46126]
[1776398909638,49.89,74673.72,0.0,0.9793,1e-05,3.46445]
[1776398909695,49.89,74673.72,0.0,0.9793,1e-05,3.46445]
[1776398910348,49.89,74673.72,0.0,0.9793,1e-05,3.46445]
[1776398910441,49.89,74673.72,0.0,0.9793,1e-05,3.46445]
[1776398910449,49.89,74673.66,0.0,0.9793,1e-05,3.46446]
[1776398917925,49.89,74674.43,0.0,0.97933,1e-05,3.46012]
[1776398922960,49.89,74674.11,0.0,0.97933,1e-05,3.4602]
[1776398927995,49.89,74674.68,0.0,0.97934,1e-05,3.45849]
[1776398928524,49.89,74674.68,0.0,0.97934,1e-05,3.45849]
[1776398928697,49.89,74674.68,0.0,0.97934,1e-05,3.45849]
[1776398929463,49.89,74674.68,0.0,0.97934,1e-05,3.45849]
[1776398929496,49.89,74674.32,0.0,0.97933,1e-05,3.4591]
[1776398929696,49.89,74674.32,0.0,0.97933,1e-05,3.4591]
[1776398941086,49.88,74674.36,0.0,0.97934,1e-05,3.45765]
[1776398950149,49.88,74674.25,0.0,0.97935,1e-05,3.45683]
[1776398950832,49.88,74674.25,0.0,0.97935,1e-05,3.45683]
[1776398950939,49.88,74674.25,0.0,0.97935,1e-05,3.45683]
[1776398951254,49.88,74674.25,0.0,0.97935,1e-05,3.45683]
[1776398951436,49.88,74674.25,0.0,0.97935,1e-05,3.45683]
[1776398951352,49.88,74674.25,0.0,0.97935,1e-05,3.45672]
[1776398961227,49.87,74674.21,0.0,0.97936,1e-05,3.45563]
[1776398971297,49.87,74674.21,0.0,0.97938,1e-05,3.45256]
[1776398975292,49.87,74674.56,0.0,0.97938,1e-05,3.45153]
[1776398975445,49.87,74674.56,0.0,0.97938,1e-05,3.45153]
[1776398975466,49.87,74674.35,0.0,0.97938,1e-05,3.45184]
[1776398975803,49.87,74674.35,0.0,0.97938,1e-05,3.45184]
[1776398975940,49.87,74674.35,0.0,0.97938,1e-05,3.45184]
[1776398981367,49.87,74674.46,0.0,0.97939,1e-05,3.45095]
[1776398987059,49.86,74675.47,0.0,0.97941,1e-05,3.44851]
[1776398987199,49.86,74675.47,0.0,0.97941,1e-05,3.44851]
[1776398987409,49.86,74675.09,0.0,0.9794,1e-05,3.44905]
[1776398987738,49.86,74675.09,0.0,0.9794,1e-05,3.44905]
[1776398987938,49.86,74675.09,0.0,0.9794,1e-05,3.44905]
[1776398989423,49.86,74680.65,0.0,0.97948,1e-05,3.43781]
[1776398991212,49.86,74682.5,0.0,0.97951,1e-05,3.43406]
[1776398991312,49.86,74682.5,0.0,0.97951,1e-05,3.43406]
[1776398991439,49.86,74682.5,0.0,0.97951,1e-05,3.43406]
[1776398991491,49.86,74682.54,0.0,0.97951,1e-05,3.4344]
[1776398997479,49.87,74683.29,0.0,0.97952,1e-05,3.43342]
[1776399002514,49.86,74681.76,0.0,0.9795,1e-05,3.43601]
[1776399004729,49.86,74682.15,0.0,0.9795,1e-05,3.43505]
[1776399004942,49.86,74682.15,0.0,0.9795,1e-05,3.43505]
[1776399005305,49.86,74682.15,0.0,0.9795,1e-05,3.43505]
[1776399005437,49.86,74682.15,0.0,0.9795,1e-05,3.43505]
[1776399005538,49.86,74682.15,0.0,0.9795,1e-05,3.43495]
[1776399011576,49.86,74685.35,0.0,0.97955,1e-05,3.42807]
[1776399013591,49.86,74689.44,0.0,0.97961,1e-05,3.41983]
[1776399014382,49.86,74689.44,0.0,0.97961,1e-05,3.41983]
[1776399014440,49.86,74689.44,0.0,0.97961,1e-05,3.41983]
[1776399014483,49.86,74689.44,0.0,0.97961,1e-05,3.41976]
[1776399015006,49.86,74689.44,0.0,0.97961,1e-05,3.41976]
[1776399015205,49.86,74689.44,0.0,0.97961,1e-05,3.41976]
[1776399020640,49.86,74689.47,0.0,0.97962,1e-05,3.41927]
[1776399023986,49.86,74689.54,0.0,0.97962,1e-05,3.41898]
[1776399024198,49.86,74689.54,0.0,0.97962,1e-05,3.41898]
[1776399024519,49.86,74689.54,0.0,0.97962,1e-05,3.41898]
[1776399024545,49.86,74689.51,0.0,0.97962,1e-05,3.41889]
[1776399024688,49.86,74689.51,0.0,0.97962,1e-05,3.41889]
[1776399025675,49.86,74679.67,0.0,0.97948,1e-05,3.43827]
[1776399026682,49.86,74678.17,0.0,0.97946,1e-05,3.44114]
[1776399029904,49.86,74677.49,0.0,0.97945,1e-05,3.44225]
[1776399029946,49.86,74677.49,0.0,0.97945,1e-05,3.44225]
[1776399030079,49.86,74677.49,0.0,0.97945,1e-05,3.44225]
[1776399030189,49.86,74677.49,0.0,0.97945,1e-05,3.44225]
[1776399030290,49.85,74677.13,0.0,0.97945,1e-05,3.44273]
[1776399035746,49.85,74672.66,0.0,0.9794,1e-05,3.4491]
[1776399038608,49.85,74672.13,0.0,0.97939,1e-05,3.45002]
[1776399038689,49.85,74672.13,0.0,0.97939,1e-05,3.45002]
[1776399039176,49.85,74672.13,0.0,0.97939,1e-05,3.45002]
[1776399039202,49.85,74672.13,0.0,0.97939,1e-05,3.45002]
[1776399039209,49.85,74672.13,0.0,0.97939,1e-05,3.44963]
[1776399046824,49.85,74672.24,0.0,0.9794,1e-05,3.44851]
[1776399057902,49.84,74672.35,0.0,0.97941,1e-05,3.44692]
[1776399063944,49.84,74673.71,0.0,0.97944,1e-05,3.44351]
[1776399064953,49.84,74679.63,0.0,0.97952,1e-05,3.43166]
[1776399065960,49.84,74695.25,0.0,0.97975,1e-05,3.40073]
[1776399067976,49.84,74697.47,0.0,0.97978,1e-05,3.39625]
[1776399069496,49.84,74697.47,0.0,0.97978,1e-05,3.39625]
[1776399069537,49.84,74697.7,0.0,0.97978,1e-05,3.39574]
[1776399069703,49.84,74697.7,0.0,0.97978,1e-05,3.39574]
[1776399070196,49.84,74697.7,0.0,0.97978,1e-05,3.39574]
[1776399070442,49.84,74697.7,0.0,0.97978,1e-05,3.39574]
[1776399070543,49.84,74697.2,0.0,0.97978,1e-05,3.3967]
[1776399076034,49.84,74698.39,0.0,0.97979,1e-05,3.39419]
[1776399083082,49.84,74698.44,0.0,0.9798,1e-05,3.39394]
[1776399088117,49.84,74698.51,0.0,0.9798,1e-05,3.39371]
[1776399094462,49.84,74698.35,0.0,0.97979,1e-05,3.39401]
[1776399095057,49.84,74698.35,0.0,0.97981,1e-05,3.39202]
[1776399095198,49.84,74698.35,0.0,0.97981,1e-05,3.39202]
[1776399095261,49.84,74698.4,0.0,0.97981,1e-05,3.39191]
[1776399095824,49.84,74698.4,0.0,0.97981,1e-05,3.39191]
[1776399095937,49.84,74698.4,0.0,0.97981,1e-05,3.39191]
[1776399101209,49.84,74699.03,0.0,0.97982,1e-05,3.39056]
[1776399107251,49.84,74697.24,0.0,0.97979,1e-05,3.39396]
[1776399109265,49.84,74693.41,0.0,0.97974,1e-05,3.40142]
[1776399110272,49.84,74689.23,0.0,0.97968,1e-05,3.40961]
[1776399111279,49.84,74684.64,0.0,0.97961,1e-05,3.4186]
[1776399113293,49.84,74680.3,0.0,0.97955,1e-05,3.42703]
[1776399119656,49.83,74680.33,0.0,0.97956,1e-05,3.42672]
[1776399119691,49.83,74680.33,0.0,0.97956,1e-05,3.42672]
[1776399120342,49.83,74680.23,0.0,0.97956,1e-05,3.4266]
[1776399121220,49.83,74680.23,0.0,0.97956,1e-05,3.4266]
[1776399121438,49.83,74680.23,0.0,0.97956,1e-05,3.4266]
[1776399123363,49.83,74676.79,0.0,0.97951,1e-05,3.43317]
[1776399127176,49.83,74674.72,0.0,0.97948,1e-05,3.43701]
[1776399127203,49.83,74674.72,0.0,0.97948,1e-05,3.43701]
[1776399127269,49.83,74674.72,0.0,0.97948,1e-05,3.43691]
[1776399127792,49.83,74674.72,0.0,0.97948,1e-05,3.43691]
[1776399127941,49.83,74674.72,0.0,0.97948,1e-05,3.43691]
[1776399133433,49.83,74679.57,0.0,0.97956,1e-05,3.42676]
[1776399136166,49.83,74679.13,0.0,0.97955,1e-05,3.42749]
[1776399136197,49.83,74679.13,0.0,0.97955,1e-05,3.42749]
[1776399136454,49.83,74678.72,0.0,0.97955,1e-05,3.42822]
[1776399136977,49.83,74678.72,0.0,0.97955,1e-05,3.42822]
[1776399137192,49.83,74678.72,0.0,0.97955,1e-05,3.42822]
[1776399146536,49.82,74676.46,0.0,0.97953,1e-05,3.4303]
[1776399147541,49.82,74680.6,0.0,0.97959,1e-05,3.42126]
[1776399148104,49.82,74680.6,0.0,0.97959,1e-05,3.42126]
[1776399148188,49.82,74680.6,0.0,0.97959,1e-05,3.42126]
[1776399148503,49.82,74680.6,0.0,0.97959,1e-05,3.42126]
[1776399148698,49.82,74680.6,0.0,0.97959,1e-05,3.42126]
[1776399148548,49.81,74681.46,0.0,0.97961,1e-05,3.41872]
[1776399155597,49.79,74680.57,0.0,0.97965,1e-05,3.41279]
[1776399158535,49.79,74680.39,0.0,0.97965,1e-05,3.41232]
[1776399158698,49.79,74680.39,0.0,0.97965,1e-05,3.41232]
[1776399159720,49.78,74679.86,0.0,0.97966,1e-05,3.41173]
[1776399159935,49.78,74679.86,0.0,0.97966,1e-05,3.41173]
[1776399160036,49.78,74679.86,0.0,0.97966,1e-05,3.41091]
[1776399165667,49.76,74679.94,0.0,0.9797,1e-05,3.40588]
[1776399169546,49.76,74679.94,0.0,0.97972,1e-05,3.40347]
[1776399169692,49.76,74679.94,0.0,0.97972,1e-05,3.40347]
[1776399173723,49.74,74675.36,0.0,0.97968,1e-05,3.40851]
[1776399174910,49.74,74674.91,0.0,0.97968,1e-05,3.40858]
[1776399174939,49.74,74674.91,0.0,0.97968,1e-05,3.40858]
[1776399175231,49.74,74674.91,0.0,0.97968,1e-05,3.40858]
[1776399175437,49.74,74674.91,0.0,0.97968,1e-05,3.40858]
[1776399175737,49.74,74674.38,0.0,0.97968,1e-05,3.40882]
[1776399180685,49.72,74674.08,0.0,0.9797,1e-05,3.40617]
[1776399180944,49.72,74674.08,0.0,0.9797,1e-05,3.40617]
[1776399186814,49.7,74674.53,0.0,0.97974,1e-05,3.39968]
[1776399189027,49.7,74673.54,0.0,0.97973,1e-05,3.40084]
[1776399189197,49.7,74673.54,0.0,0.97973,1e-05,3.40084]
[1776399189513,49.7,74673.54,0.0,0.97973,1e-05,3.40084]
[1776399189698,49.7,74673.54,0.0,0.97973,1e-05,3.40084]
[1776399189538,49.7,74673.81,0.0,0.97975,1e-05,3.39872]
[1776399194871,49.68,74681.85,0.0,0.97989,1e-05,3.37901]
[1776399196270,49.68,74681.85,0.0,0.97989,1e-05,3.37901]
[1776399196436,49.68,74681.85,0.0,0.97989,1e-05,3.37901]
[1776399196442,49.68,74684.4,0.0,0.97994,1e-05,3.37252]
[1776399197198,49.68,74684.4,0.0,0.97994,1e-05,3.37252]
[1776399197441,49.68,74684.4,0.0,0.97994,1e-05,3.37252]
[1776399202926,49.66,74686.92,0.0,0.98,1e-05,3.36319]
[1776399207822,49.65,74687.05,0.0,0.98002,1e-05,3.36006]
[1776399207937,49.65,74687.05,0.0,0.98002,1e-05,3.36006]
[1776399208044,49.65,74687.05,0.0,0.98002,1e-05,3.36006]
[1776399208195,49.65,74687.05,0.0,0.98002,1e-05,3.36006]
[1776399208297,49.65,74686.98,0.0,0.98003,1e-05,3.35876]
[1776399214003,49.63,74684.93,0.0,0.98004,1e-05,3.35731]
[1776399215720,49.63,74684.93,0.0,0.98004,1e-05,3.35731]
[1776399215936,49.63,74684.93,0.0,0.98004,1e-05,3.35731]
[1776399223564,49.62,74684.93,0.0,0.98007,1e-05,3.35306]
[1776399223687,49.62,74684.93,0.0,0.98007,1e-05,3.35306]
[1776399223775,49.61,74684.93,0.0,0.98009,1e-05,3.35026]
[1776399228489,49.6,74684.93,0.0,0.9801,1e-05,3.34887]
[1776399228699,49.6,74684.93,0.0,0.9801,1e-05,3.34887]
[1776399234143,49.58,74684.8,0.0,0.98014,1e-05,3.34362]
[1776399241621,49.57,74684.69,0.0,0.98015,1e-05,3.34112]
[1776399241691,49.57,74684.69,0.0,0.98015,1e-05,3.34112]
[1776399243472,49.56,74684.48,0.0,0.98017,1e-05,3.33884]
[1776399243695,49.56,74684.48,0.0,0.98017,1e-05,3.33884]
[1776399243718,49.56,74684.14,0.0,0.98017,1e-05,3.33817]
[1776399249249,49.54,74683.48,0.0,0.98019,1e-05,3.33548]
[1776399251339,49.54,74683.48,0.0,0.98019,1e-05,3.33548]
[1776399251442,49.54,74683.48,0.0,0.98019,1e-05,3.33548]
[1776399257305,49.53,74683.69,0.0,0.98023,1e-05,3.32985]
[1776399262657,49.52,74681.68,0.0,0.98022,1e-05,3.33119]
[1776399262695,49.52,74681.68,0.0,0.98022,1e-05,3.33119]
[1776399262759,49.51,74680.05,0.0,0.9802,1e-05,3.33372]
[1776399263021,49.51,74680.05,0.0,0.9802,1e-05,3.33372]
[1776399263197,49.51,74680.05,0.0,0.9802,1e-05,3.33372]
[1776399268383,49.5,74678.24,0.0,0.98021,1e-05,3.33334]
[1776399269626,49.5,74678.24,0.0,0.98021,1e-05,3.33334]
[1776399269688,49.5,74678.24,0.0,0.98021,1e-05,3.33334]
[1776399269727,49.5,74682.34,0.0,0.98027,1e-05,3.3247]
[1776399270582,49.5,74682.34,0.0,0.98027,1e-05,3.3247]
[1776399270691,49.5,74682.34,0.0,0.98027,1e-05,3.3247]
[1776399276439,49.48,74683.19,0.0,0.98032,1e-05,3.31677]
[1776399280103,49.47,74682.91,0.0,0.98033,1e-05,3.31545]
[1776399280203,49.47,74682.91,0.0,0.98033,1e-05,3.31545]
[1776399280467,49.47,74683.16,0.0,0.98034,1e-05,3.31435]
[1776399281474,49.47,74685.93,0.0,0.98038,1e-05,3.30835]
[1776399282627,49.47,74685.93,0.0,0.98038,1e-05,3.30835]
[1776399282687,49.47,74685.93,0.0,0.98038,1e-05,3.30835]
[1776399286607,49.46,74685.48,0.0,0.98039,1e-05,3.30682]
[1776399286697,49.46,74685.48,0.0,0.98039,1e-05,3.30682]
[1776399286699,49.46,74681.82,0.0,0.98034,1e-05,3.31332]
[1776399287627,49.46,74681.82,0.0,0.98034,1e-05,3.31332]
[1776399287687,49.46,74681.82,0.0,0.98034,1e-05,3.31332]
[1776399287789,49.46,74681.33,0.0,0.98034,1e-05,3.31366]
[1776399292843,49.45,74681.63,0.0,0.98036,1e-05,3.31062]
[1776399292937,49.45,74681.67,0.0,0.98037,1e-05,3.30993]
[1776399298592,49.43,74682.54,0.0,0.98041,1e-05,3.30462]
[1776399299783,49.43,74682.54,0.0,0.98041,1e-05,3.30462]
[1776399299840,49.43,74687.71,0.0,0.98048,1e-05,3.294]
[1776399299936,49.43,74687.71,0.0,0.98048,1e-05,3.294]
[1776399300803,49.43,74687.71,0.0,0.98048,1e-05,3.294]
[1776399300863,49.43,74690.36,0.0,0.98052,1e-05,3.2883]
[1776399300938,49.43,74690.36,0.0,0.98052,1e-05,3.2883]
[1776399306649,49.42,74691.66,0.0,0.98056,1e-05,3.2824]
[1776399307787,49.42,74691.66,0.0,0.98056,1e-05,3.2824]
[1776399307889,49.41,74691.46,0.0,0.98056,1e-05,3.28222]
[1776399307936,49.41,74691.46,0.0,0.98056,1e-05,3.28222]
[1776399308663,49.41,74691.53,0.0,0.98057,1e-05,3.28153]
[1776399309015,49.41,74691.53,0.0,0.98057,1e-05,3.28153]
[1776399309189,49.41,74691.53,0.0,0.98057,1e-05,3.28153]
[1776399313699,49.4,74703.99,0.0,0.98076,1e-05,3.25474]
[1776399314705,49.4,74707.16,0.0,0.98081,1e-05,3.24815]
[1776399318896,49.4,74708.52,0.0,0.98083,1e-05,3.24453]
[1776399318936,49.4,74708.77,0.0,0.98084,1e-05,3.24355]
[1776399322762,49.39,74712.59,0.0,0.9809,1e-05,3.23425]
[1776399323768,49.39,74714.44,0.0,0.98093,1e-05,3.23023]
[1776399325583,49.38,74714.51,0.0,0.98094,1e-05,3.22962]
[1776399325697,49.38,74714.51,0.0,0.98094,1e-05,3.22962]
[1776399325783,49.38,74714.84,0.0,0.98094,1e-05,3.22851]
[1776399330818,49.37,74715.1,0.0,0.98096,1e-05,3.22563]
[1776399334846,49.37,74711.5,0.0,0.98094,1e-05,3.22874]
[1776399335156,49.37,74711.5,0.0,0.98094,1e-05,3.22874]
[1776399335187,49.37,74711.5,0.0,0.98094,1e-05,3.22874]
[1776399337309,49.36,74708.46,0.0,0.98091,1e-05,3.23358]
[1776399337437,49.36,74708.46,0.0,0.98091,1e-05,3.23358]
[1776399337867,49.36,74708.11,0.0,0.9809,1e-05,3.23375]
[1776399340887,49.36,74701.53,0.0,0.98082,1e-05,3.24486]
[1776399340985,49.36,74701.53,0.0,0.98082,1e-05,3.24486]
[1776399341190,49.36,74701.53,0.0,0.98082,1e-05,3.24486]
[1776399350936,49.34,74701.43,0.0,0.98085,1e-05,3.24099]
[1776399351195,49.34,74701.35,0.0,0.98085,1e-05,3.24064]
[1776399351668,49.34,74701.35,0.0,0.98085,1e-05,3.24064]
[1776399351694,49.34,74701.35,0.0,0.98085,1e-05,3.24064]
[1776399351726,49.34,74701.39,0.0,0.98086,1e-05,3.23957]
[1776399357000,49.33,74701.2,0.0,0.98088,1e-05,3.23747]
[1776399360865,49.32,74701.28,0.0,0.98088,1e-05,3.23635]
[1776399360943,49.32,74701.28,0.0,0.98088,1e-05,3.23635]
[1776399369985,49.31,74702.74,0.0,0.98093,1e-05,3.22928]
[1776399370196,49.31,74702.74,0.0,0.98093,1e-05,3.22928]
[1776399370990,49.3,74702.13,0.0,0.98093,1e-05,3.22951]
[1776399371192,49.3,74702.13,0.0,0.98093,1e-05,3.22951]
[1776399371210,49.3,74702.13,0.0,0.98093,1e-05,3.22905]
[1776399377084,49.3,74701.65,0.0,0.98094,1e-05,3.22857]
[1776399380032,49.29,74701.58,0.0,0.98095,1e-05,3.22641]
[1776399380198,49.29,74701.58,0.0,0.98095,1e-05,3.22641]
[1776399386202,49.28,74702.71,0.0,0.98099,1e-05,3.2211]
[1776399392245,49.27,74702.13,0.0,0.98101,1e-05,3.21771]
[1776399396147,49.27,74702.13,0.0,0.98101,1e-05,3.21771]
[1776399396187,49.27,74702.13,0.0,0.98101,1e-05,3.21771]
[1776399397194,49.26,74702.13,0.0,0.98102,1e-05,3.21597]
[1776399397439,49.26,74702.13,0.0,0.98102,1e-05,3.21597]
[1776399397530,49.26,74702.13,0.0,0.98103,1e-05,3.21511]
[1776399405336,49.25,74702.62,0.0,0.98106,1e-05,3.21116]
[1776399410371,49.24,74702.28,0.0,0.98107,1e-05,3.20965]
[1776399411849,49.24,74702.28,0.0,0.98107,1e-05,3.20965]
[1776399411937,49.24,74702.28,0.0,0.98107,1e-05,3.20965]
[1776399417420,49.23,74703.26,0.0,0.9811,1e-05,3.20435]
[1776399422455,49.22,74703.08,0.0,0.98112,1e-05,3.20257]
[1776399426737,49.22,74703.82,0.0,0.98114,1e-05,3.19989]
[1776399426938,49.22,74703.82,0.0,0.98114,1e-05,3.19989]
[1776399426797,49.21,74708.3,0.0,0.9812,1e-05,3.19096]
[1776399427968,49.21,74708.3,0.0,0.9812,1e-05,3.19096]
[1776399428197,49.21,74709.45,0.0,0.98122,1e-05,3.18837]
[1776399428499,49.21,74708.98,0.0,0.98121,1e-05,3.18935]
[1776399433534,49.21,74710.13,0.0,0.98124,1e-05,3.18565]
[1776399438569,49.2,74709.98,0.0,0.98125,1e-05,3.18394]
[1776399448048,49.2,74709.95,0.0,0.98125,1e-05,3.1836]
[1776399448211,49.2,74709.95,0.0,0.98125,1e-05,3.1836]
[1776399455688,49.18,74711.91,0.0,0.98133,1e-05,3.17178]
[1776399457022,49.18,74711.91,0.0,0.98133,1e-05,3.17178]
[1776399457193,49.17,74713.49,0.0,0.98135,1e-05,3.16842]
[1776399458484,49.17,74715.01,0.0,0.98138,1e-05,3.16518]
[1776399458696,49.17,74715.01,0.0,0.98138,1e-05,3.16518]
[1776399458709,49.17,74714.8,0.0,0.98138,1e-05,3.16521]
[1776399462708,49.17,74716.34,0.0,0.9814,1e-05,3.16124]
[1776399462936,49.17,74716.34,0.0,0.9814,1e-05,3.16124]
[1776399468779,49.16,74715.03,0.0,0.9814,1e-05,3.16134]
[1776399471135,49.16,74715.03,0.0,0.9814,1e-05,3.16134]
[1776399471197,49.16,74715.03,0.0,0.9814,1e-05,3.16134]
[1776399473740,49.15,74713.76,0.0,0.9814,1e-05,3.16239]
[1776399473943,49.15,74713.76,0.0,0.9814,1e-05,3.16239]
[1776399474019,49.15,74714.3,0.0,0.9814,1e-05,3.16103]
[1776399479624,49.15,74715.91,0.0,0.98144,1e-05,3.1563]
[1776399479697,49.15,74715.91,0.0,0.98144,1e-05,3.1563]
[1776399484248,49.14,74718.57,0.0,0.98148,1e-05,3.14967]
[1776399484437,49.14,74718.57,0.0,0.98148,1e-05,3.14967]
[1776399484586,49.14,74718.57,0.0,0.98148,1e-05,3.14967]
[1776399484696,49.14,74718.57,0.0,0.98148,1e-05,3.14967]
[1776399484891,49.14,74720.57,0.0,0.98151,1e-05,3.1456]
[1776399490933,49.13,74725.81,0.0,0.98159,1e-05,3.13396]
[1776399495968,49.13,74728.47,0.0,0.98164,1e-05,3.12764]
[1776399497689,49.13,74728.44,0.0,0.98164,1e-05,3.12743]
[1776399503017,49.12,74732.3,0.0,0.9817,1e-05,3.11869]
[1776399506037,49.12,74737.47,0.0,0.98177,1e-05,3.10833]
[1776399510681,49.12,74737.65,0.0,0.98178,1e-05,3.1076]
[1776399510940,49.12,74737.65,0.0,0.98178,1e-05,3.1076]
[1776399510959,49.12,74737.65,0.0,0.98178,1e-05,3.1076]
[1776399511073,49.12,74737.57,0.0,0.98179,1e-05,3.10621]
[1776399511188,49.12,74737.57,0.0,0.98179,1e-05,3.10621]
[1776399518270,49.12,74738.45,0.0,0.98179,1e-05,3.10621]
[1776399521498,49.13,74740.05,0.0,0.9818,1e-05,3.10404]
[1776399521702,49.13,74740.05,0.0,0.9818,1e-05,3.10404]
[1776399521789,49.13,74740.37,0.0,0.9818,1e-05,3.104]
[1776399523247,49.13,74740.29,0.0,0.9818,1e-05,3.10415]
[1776399523435,49.13,74740.29,0.0,0.9818,1e-05,3.10415]
[1776399530982,49.14,74740.33,0.0,0.98179,1e-05,3.10571]
[1776399531040,49.14,74740.33,0.0,0.98179,1e-05,3.10652]
[1776399531199,49.14,74740.33,0.0,0.98179,1e-05,3.10652]
[1776399531503,49.14,74740.33,0.0,0.98179,1e-05,3.10652]
[1776399531693,49.14,74740.33,0.0,0.98179,1e-05,3.10652]
[1776399537255,49.14,74742.22,0.0,0.9818,1e-05,3.10462]
[1776399541344,49.15,74743.3,0.0,0.98181,1e-05,3.10342]
[1776399541438,49.15,74743.3,0.0,0.98181,1e-05,3.10342]
[1776399541634,49.15,74743.3,0.0,0.98181,1e-05,3.10342]
[1776399541709,49.15,74743.3,0.0,0.98181,1e-05,3.10342]
[1776399541783,49.15,74743.03,0.0,0.9818,1e-05,3.10446]
[1776399547329,49.15,74740.78,0.0,0.98176,1e-05,3.10998]
[1776399549463,49.16,74741.06,0.0,0.98176,1e-05,3.10971]
[1776399549694,49.16,74741.06,0.0,0.98176,1e-05,3.10971]
[1776399549765,49.16,74741.06,0.0,0.98176,1e-05,3.10971]
[1776399549938,49.16,74741.06,0.0,0.98176,1e-05,3.10971]
[1776399550036,49.16,74740.4,0.0,0.98175,1e-05,3.11145]
[1776399555385,49.16,74740.85,0.0,0.98175,1e-05,3.11139]
[1776399560421,49.16,74744.31,0.0,0.98181,1e-05,3.1038]
[1776399562818,49.15,74744.63,0.0,0.98181,1e-05,3.10297]
[1776399562940,49.15,74744.63,0.0,0.98181,1e-05,3.10297]
[1776399562974,49.15,74745.99,0.0,0.98183,1e-05,3.1]
[1776399563577,49.15,74745.99,0.0,0.98183,1e-05,3.1]
[1776399563690,49.15,74745.99,0.0,0.98183,1e-05,3.1]
[1776399566463,49.15,74752.32,0.0,0.98192,1e-05,3.08762]
[1776399567470,49.15,74756.27,0.0,0.98197,1e-05,3.08009]
[1776399569436,49.15,74759.21,0.0,0.98201,1e-05,3.07447]
[1776399569693,49.15,74759.21,0.0,0.98201,1e-05,3.07447]
[1776399569918,49.15,74759.21,0.0,0.98201,1e-05,3.07447]
[1776399569939,49.15,74759.21,0.0,0.98201,1e-05,3.07447]
[1776399569976,49.15,74759.64,0.0,0.98202,1e-05,3.07331]
[1776399573515,49.15,74766.72,0.0,0.98212,1e-05,3.05796]
[1776399577549,49.14,74773.34,0.0,0.98221,1e-05,3.04518]
[1776399578550,49.14,74777.63,0.0,0.98227,1e-05,3.03718]
[1776399579479,49.14,74777.63,0.0,0.98227,1e-05,3.03718]
[1776399579699,49.14,74777.63,0.0,0.98227,1e-05,3.03718]
[1776399580105,49.14,74777.63,0.0,0.98227,1e-05,3.03718]
[1776399579710,49.14,74779.89,0.0,0.9823,1e-05,3.03281]
[1776399580198,49.14,74779.89,0.0,0.9823,1e-05,3.03281]
[1776399587614,49.14,74787.01,0.0,0.9824,1e-05,3.01905]
[1776399589026,49.14,74787.01,0.0,0.9824,1e-05,3.01905]
[1776399589039,49.14,74786.69,0.0,0.98239,1e-05,3.01955]
[1776399589194,49.14,74786.69,0.0,0.98239,1e-05,3.01955]
[1776399590182,49.14,74786.69,0.0,0.98239,1e-05,3.01955]
[1776399590443,49.14,74787.04,0.0,0.9824,1e-05,3.01882]
[1776399595670,49.14,74788.3,0.0,0.98242,1e-05,3.016]
[1776399597683,49.14,74804.62,0.0,0.98262,1e-05,2.98624]
[1776399598691,49.14,74807.68,0.0,0.98266,1e-05,2.98068]
[1776399600707,49.14,74808.0,0.0,0.98266,1e-05,2.98055]
[1776399600943,49.14,74808.0,0.0,0.98266,1e-05,2.98055]
[1776399601176,49.14,74808.0,0.0,0.98266,1e-05,2.98055]
[1776399601198,49.14,74808.0,0.0,0.98266,1e-05,2.98055]
[1776399600988,49.14,74808.22,0.0,0.98266,1e-05,2.98061]
[1776399604751,49.15,74804.62,0.0,0.98261,1e-05,2.98892]
[1776399605752,49.15,74799.71,0.0,0.98254,1e-05,2.99825]
[1776399608851,49.15,74800.93,0.0,0.98255,1e-05,2.9969]
[1776399608950,49.15,74800.93,0.0,0.98255,1e-05,2.9969]
[1776399609025,49.15,74800.3,0.0,0.98254,1e-05,2.99853]
[1776399609371,49.15,74800.3,0.0,0.98254,1e-05,2.99853]
[1776399609442,49.15,74800.3,0.0,0.98254,1e-05,2.99853]
[1776399614442,49.16,74801.75,0.0,0.98254,1e-05,2.99834]
[1776399614699,49.16,74801.75,0.0,0.98254,1e-05,2.99834]
[1776399615076,49.16,74801.75,0.0,0.98254,1e-05,2.99834]
[1776399615197,49.16,74801.75,0.0,0.98254,1e-05,2.99834]
[1776399615122,49.16,74800.65,0.0,0.98252,1e-05,3.00082]
[1776399618844,49.17,74794.27,0.0,0.98243,1e-05,3.01427]
[1776399621865,49.18,74791.71,0.0,0.98239,1e-05,3.02024]
[1776399622507,49.18,74791.71,0.0,0.98239,1e-05,3.02024]
[1776399622698,49.18,74791.71,0.0,0.98239,1e-05,3.02024]
[1776399623066,49.18,74791.71,0.0,0.98239,1e-05,3.02024]
[1776399623193,49.18,74791.71,0.0,0.98239,1e-05,3.02024]
[1776399623168,49.18,74790.83,0.0,0.98238,1e-05,3.02227]
[1776399628031,49.18,74788.48,0.0,0.98233,1e-05,3.02824]
[1776399628200,49.18,74788.48,0.0,0.98233,1e-05,3.02824]
[1776399628033,49.19,74787.7,0.0,0.98232,1e-05,3.03008]
[1776399628690,49.19,74787.7,0.0,0.98232,1e-05,3.03008]
[1776399628940,49.19,74787.7,0.0,0.98232,1e-05,3.03008]
[1776399634958,49.2,74786.38,0.0,0.98229,1e-05,3.03356]
[1776399637184,49.2,74785.33,0.0,0.98228,1e-05,3.03588]
[1776399637440,49.2,74783.69,0.0,0.98225,1e-05,3.03928]
[1776399637756,49.2,74783.69,0.0,0.98225,1e-05,3.03928]
[1776399637945,49.2,74783.69,0.0,0.98225,1e-05,3.03928]
[1776399637979,49.2,74783.76,0.0,0.98225,1e-05,3.03954]
[1776399644021,49.21,74783.12,0.0,0.98223,1e-05,3.04284]
[1776399646797,49.21,74783.92,0.0,0.98224,1e-05,3.04201]
[1776399646940,49.21,74783.92,0.0,0.98224,1e-05,3.04201]
[1776399647042,49.21,74784.45,0.0,0.98224,1e-05,3.04136]
[1776399647421,49.21,74784.45,0.0,0.98224,1e-05,3.04136]
[1776399647444,49.21,74784.45,0.0,0.98224,1e-05,3.04136]
[1776399653084,49.22,74783.05,0.0,0.98221,1e-05,3.04592]
[1776399658119,49.23,74782.95,0.0,0.9822,1e-05,3.04778]
[1776399661551,49.23,74783.44,0.0,0.9822,1e-05,3.04787]
[1776399661715,49.23,74783.44,0.0,0.9822,1e-05,3.04787]
[1776399662214,49.23,74783.44,0.0,0.9822,1e-05,3.04787]
[1776399662251,49.23,74783.48,0.0,0.98219,1e-05,3.04813]
[1776399662441,49.23,74783.48,0.0,0.98219,1e-05,3.04813]
[1776399665688,49.23,74783.44,0.0,0.98219,1e-05,3.04919]
[1776399665726,49.24,74783.44,0.0,0.98218,1e-05,3.04951]
[1776399667582,49.24,74784.09,0.0,0.98219,1e-05,3.04864]
[1776399667691,49.24,74784.09,0.0,0.98219,1e-05,3.04864]
[1776399673235,49.24,74781.39,0.0,0.98214,1e-05,3.05551]
[1776399676258,49.25,74768.56,0.0,0.98197,1e-05,3.08003]
[1776399676317,49.25,74768.56,0.0,0.98197,1e-05,3.08003]
[1776399676440,49.25,74768.56,0.0,0.98197,1e-05,3.08003]
[1776399676827,49.25,74768.56,0.0,0.98197,1e-05,3.08003]
[1776399676941,49.25,74768.56,0.0,0.98197,1e-05,3.08003]
[1776399677265,49.25,74767.73,0.0,0.98196,1e-05,3.08184]
[1776399682300,49.25,74766.74,0.0,0.98194,1e-05,3.08503]
[1776399685113,49.25,74767.42,0.0,0.98194,1e-05,3.08405]
[1776399685193,49.25,74767.42,0.0,0.98194,1e-05,3.08405]
[1776399685214,49.26,74766.95,0.0,0.98193,1e-05,3.08548]
[1776399685567,49.26,74766.95,0.0,0.98193,1e-05,3.08548]
[1776399685703,49.26,74766.95,0.0,0.98193,1e-05,3.08548]
[1776399691362,49.26,74767.6,0.0,0.98194,1e-05,3.08421]
[1776399692872,49.26,74767.6,0.0,0.98194,1e-05,3.08421]
[1776399692938,49.26,74767.6,0.0,0.98194,1e-05,3.08421]
[1776399693233,49.26,74767.6,0.0,0.98194,1e-05,3.08421]
[1776399692974,49.27,74767.53,0.0,0.98193,1e-05,3.08493]
[1776399693443,49.27,74767.53,0.0,0.98193,1e-05,3.08493]
[1776399699419,49.27,74767.64,0.0,0.98192,1e-05,3.08651]
[1776399704059,49.28,74767.62,0.0,0.98192,1e-05,3.08746]
[1776399704200,49.28,74767.62,0.0,0.98192,1e-05,3.08746]
[1776399704262,49.28,74776.23,0.0,0.98202,1e-05,3.07221]
[1776399704629,49.28,74776.23,0.0,0.98202,1e-05,3.07221]
[1776399704693,49.28,74776.23,0.0,0.98202,1e-05,3.07221]
[1776399716225,49.28,74777.5,0.0,0.98203,1e-05,3.07087]
[1776399716294,49.29,74774.44,0.0,0.98197,1e-05,3.07941]
[1776399716449,49.29,74774.44,0.0,0.98197,1e-05,3.07941]
[1776399716710,49.29,74774.44,0.0,0.98197,1e-05,3.07941]
[1776399716938,49.29,74774.44,0.0,0.98197,1e-05,3.07941]
[1776399716973,49.29,74773.34,0.0,0.98196,1e-05,3.08173]
[1776399720988,49.3,74772.0,0.0,0.98194,1e-05,3.0848]
[1776399721195,49.3,74772.0,0.0,0.98194,1e-05,3.0848]
[1776399721625,49.3,74769.5,0.0,0.9819,1e-05,3.09]
[1776399721700,49.3,74769.5,0.0,0.9819,1e-05,3.09]
[1776399721726,49.3,74769.08,0.0,0.9819,1e-05,3.09078]
[1776399724597,49.3,74755.18,0.0,0.98171,1e-05,3.11741]
[1776399726611,49.3,74745.94,0.0,0.98158,1e-05,3.13515]
[1776399728626,49.3,74741.87,0.0,0.98153,1e-05,3.1432]
[1776399730521,49.31,74741.34,0.0,0.98152,1e-05,3.14439]
[1776399730691,49.31,74741.34,0.0,0.98152,1e-05,3.14439]
[1776399734669,49.31,74744.99,0.0,0.98156,1e-05,3.13849]
[1776399735898,49.31,74744.99,0.0,0.98156,1e-05,3.13849]
[1776399735941,49.31,74744.99,0.0,0.98156,1e-05,3.13849]
[1776399742725,49.31,74743.39,0.0,0.98153,1e-05,3.143]
[1776399745479,49.32,74743.37,0.0,0.98153,1e-05,3.14341]
[1776399745692,49.32,74743.37,0.0,0.98153,1e-05,3.14341]
[1776399745790,49.32,74743.37,0.0,0.98152,1e-05,3.14379]
[1776399750391,49.32,74744.27,0.0,0.98153,1e-05,3.14285]
[1776399750449,49.32,74744.27,0.0,0.98153,1e-05,3.14285]
[1776399750781,49.32,74747.66,0.0,0.98157,1e-05,3.1367]
[1776399755816,49.32,74749.47,0.0,0.9816,1e-05,3.13255]
[1776399756553,49.32,74749.47,0.0,0.9816,1e-05,3.13255]
[1776399756695,49.32,74749.47,0.0,0.9816,1e-05,3.13255]
[1776399760196,49.33,74748.85,0.0,0.98159,1e-05,3.13432]
[1776399760294,49.33,74749.32,0.0,0.98159,1e-05,3.13364]
[1776399760438,49.33,74749.32,0.0,0.98159,1e-05,3.13364]
[1776399760851,49.33,74749.25,0.0,0.98159,1e-05,3.13398]
[1776399765885,49.33,74749.3,0.0,0.98158,1e-05,3.13488]
[1776399768600,49.33,74747.62,0.0,0.98156,1e-05,3.13842]
[1776399768720,49.33,74747.62,0.0,0.98156,1e-05,3.13842]
[1776399772934,49.34,74744.4,0.0,0.98151,1e-05,3.14537]
[1776399778976,49.34,74743.6,0.0,0.98149,1e-05,3.14794]
[1776399780255,49.34,74743.6,0.0,0.98149,1e-05,3.14794]
[1776399780415,49.34,74743.92,0.0,0.98149,1e-05,3.14753]
[1776399780442,49.34,74743.92,0.0,0.98149,1e-05,3.14753]
[1776399780761,49.34,74743.92,0.0,0.98149,1e-05,3.14753]
[1776399780941,49.34,74743.92,0.0,0.98149,1e-05,3.14753]
[1776399781041,49.34,74743.92,0.0,0.98149,1e-05,3.14771]
[1776399789046,49.35,74744.06,0.0,0.98148,1e-05,3.14893]
[1776399793209,49.35,74743.92,0.0,0.98148,1e-05,3.14976]
[1776399793377,49.35,74743.6,0.0,0.98147,1e-05,3.15063]
[1776399793441,49.35,74743.6,0.0,0.98147,1e-05,3.15063]
[1776399793936,49.35,74743.6,0.0,0.98147,1e-05,3.15063]
[1776399794193,49.35,74743.6,0.0,0.98147,1e-05,3.15063]
[1776399794197,49.35,74743.68,0.0,0.98147,1e-05,3.15073]
[1776399801140,49.36,74742.92,0.0,0.98145,1e-05,3.15343]
[1776399806281,49.36,74743.22,0.0,0.98145,1e-05,3.15434]
[1776399806438,49.36,74743.22,0.0,0.98145,1e-05,3.15434]
[1776399808539,49.36,74743.2,0.0,0.98144,1e-05,3.15511]
[1776399808690,49.36,74743.2,0.0,0.98144,1e-05,3.15511]
[1776399809188,49.37,74743.19,0.0,0.98144,1e-05,3.15536]
[1776399817244,49.37,74743.23,0.0,0.98144,1e-05,3.15535]
[1776399821272,49.38,74755.18,0.0,0.98159,1e-05,3.13392]
[1776399822279,49.38,74756.22,0.0,0.9816,1e-05,3.13225]
[1776399823029,49.38,74756.22,0.0,0.9816,1e-05,3.13225]
[1776399823197,49.38,74756.22,0.0,0.9816,1e-05,3.13225]
[1776399828321,49.38,74762.1,0.0,0.98167,1e-05,3.1228]
[1776399829791,49.38,74762.61,0.0,0.98167,1e-05,3.12206]
[1776399829943,49.38,74762.61,0.0,0.98167,1e-05,3.12206]
[1776399830335,49.38,74762.28,0.0,0.98167,1e-05,3.12288]
[1776399830513,49.38,74762.28,0.0,0.98167,1e-05,3.12288]
[1776399830691,49.38,74762.28,0.0,0.98167,1e-05,3.12288]
[1776399837012,49.39,74764.14,0.0,0.98168,1e-05,3.12068]
[1776399837197,49.39,74764.14,0.0,0.98168,1e-05,3.12068]
[1776399837384,49.39,74764.21,0.0,0.98168,1e-05,3.12076]
[1776399837664,49.39,74764.21,0.0,0.98168,1e-05,3.12076]
[1776399837702,49.39,74764.21,0.0,0.98168,1e-05,3.12076]
[1776399843426,49.39,74762.97,0.0,0.98166,1e-05,3.12434]
[1776399846188,49.4,74762.93,0.0,0.98165,1e-05,3.12482]
[1776399846442,49.4,74762.93,0.0,0.98165,1e-05,3.12482]
[1776399846289,49.4,74762.93,0.0,0.98165,1e-05,3.12503]
[1776399847041,49.4,74762.93,0.0,0.98165,1e-05,3.12503]
[1776399847193,49.4,74762.93,0.0,0.98165,1e-05,3.12503]
[1776399847248,49.4,74762.93,0.0,0.98165,1e-05,3.12524]
[1776399852489,49.4,74762.82,0.0,0.98164,1e-05,3.12646]
[1776399853727,49.4,74762.82,0.0,0.98164,1e-05,3.12646]
[1776399853940,49.4,74762.82,0.0,0.98164,1e-05,3.12646]
[1776399859538,49.41,74762.58,0.0,0.98163,1e-05,3.12832]
[1776399860948,49.41,74762.58,0.0,0.98163,1e-05,3.12832]
[1776399861194,49.41,74762.58,0.0,0.98163,1e-05,3.12832]
[1776399861280,49.41,74762.66,0.0,0.98163,1e-05,3.12857]
[1776399861704,49.41,74762.66,0.0,0.98163,1e-05,3.12857]
[1776399867595,49.41,74763.08,0.0,0.98163,1e-05,3.12899]
[1776399873638,49.42,74762.59,0.0,0.98162,1e-05,3.12927]
[1776399875798,49.42,74762.64,0.0,0.98162,1e-05,3.12937]
[1776399875940,49.42,74762.64,0.0,0.98162,1e-05,3.12937]
[1776399876509,49.42,74762.64,0.0,0.98162,1e-05,3.12937]
[1776399876042,49.42,74762.64,0.0,0.98162,1e-05,3.12976]
[1776399876689,49.42,74762.64,0.0,0.98162,1e-05,3.12976]
[1776399882701,49.42,74763.36,0.0,0.98162,1e-05,3.12996]
[1776399888293,49.43,74763.96,0.0,0.98162,1e-05,3.12965]
[1776399888425,49.43,74763.96,0.0,0.98162,1e-05,3.12965]
[1776399888440,49.43,74763.96,0.0,0.98162,1e-05,3.12965]
[1776399888526,49.43,74763.96,0.0,0.98161,1e-05,3.13044]
[1776399895792,49.44,74763.96,0.0,0.9816,1e-05,3.13229]
[1776399899533,49.44,74763.96,0.0,0.9816,1e-05,3.13229]
[1776399899693,49.44,74762.97,0.0,0.98158,1e-05,3.13492]
[1776399899820,49.44,74757.26,0.0,0.98151,1e-05,3.14584]
[1776399900935,49.44,74757.26,0.0,0.98151,1e-05,3.14584]
[1776399901196,49.44,74757.26,0.0,0.98151,1e-05,3.14584]
[1776399901291,49.44,74754.97,0.0,0.98147,1e-05,3.15061]
[1776399903851,49.44,74752.07,0.0,0.98143,1e-05,3.1565]
[1776399908886,49.45,74750.99,0.0,0.98141,1e-05,3.15963]
[1776399910857,49.45,74749.63,0.0,0.98139,1e-05,3.1624]
[1776399910940,49.45,74749.63,0.0,0.98139,1e-05,3.1624]
[1776399911041,49.45,74748.41,0.0,0.98137,1e-05,3.16512]
[1776399911908,49.45,74741.75,0.0,0.98128,1e-05,3.17765]
[1776399913205,49.45,74741.75,0.0,0.98128,1e-05,3.17765]
[1776399913423,49.45,74741.75,0.0,0.98128,1e-05,3.17765]
[1776399919085,49.46,74744.56,0.0,0.98131,1e-05,3.17369]
[1776399919193,49.46,74744.56,0.0,0.98131,1e-05,3.17369]
[1776399924999,49.46,74744.27,0.0,0.9813,1e-05,3.17562]
[1776399926305,49.46,74744.27,0.0,0.9813,1e-05,3.17562]
[1776399926438,49.46,74744.27,0.0,0.9813,1e-05,3.17562]
[1776399932049,49.47,74743.9,0.0,0.98129,1e-05,3.17587]
[1776399937084,49.47,74743.94,0.0,0.98129,1e-05,3.17677]
[1776399939626,49.47,74743.94,0.0,0.98128,1e-05,3.17696]
[1776399939689,49.47,74743.94,0.0,0.98128,1e-05,3.17696]
[1776399940105,49.47,74743.9,0.0,0.98128,1e-05,3.17742]
[1776399947154,49.48,74743.29,0.0,0.98126,1e-05,3.17987]
[1776399952191,49.48,74742.74,0.0,0.98125,1e-05,3.18162]
[1776399952435,49.48,74742.74,0.0,0.98125,1e-05,3.18162]
[1776399953700,49.48,74742.13,0.0,0.98124,1e-05,3.18312]
[1776399953942,49.48,74742.13,0.0,0.98124,1e-05,3.18312]
[1776399954202,49.48,74742.05,0.0,0.98124,1e-05,3.18345]
[1776399961252,49.49,74741.86,0.0,0.98123,1e-05,3.18501]
[1776399962141,49.49,74741.86,0.0,0.98123,1e-05,3.18501]
[1776399962193,49.49,74741.86,0.0,0.98123,1e-05,3.18501]
[1776399967293,49.49,74741.22,0.0,0.98121,1e-05,3.18722]
[1776399969410,49.49,74741.18,0.0,0.98121,1e-05,3.18746]
[1776399969439,49.49,74741.18,0.0,0.98121,1e-05,3.18746]
[1776399970402,49.49,74740.83,0.0,0.9812,1e-05,3.18829]
[1776399970444,49.49,74740.83,0.0,0.9812,1e-05,3.18829]
[1776399970458,49.49,74740.83,0.0,0.9812,1e-05,3.18845]
[1776399976357,49.49,74741.97,0.0,0.98121,1e-05,3.18733]
[1776399982998,49.5,74742.0,0.0,0.98121,1e-05,3.18761]
[1776399983190,49.5,74742.0,0.0,0.98121,1e-05,3.18761]
[1776399988440,49.5,74738.67,0.0,0.98115,1e-05,3.19555]
[1776399988953,49.5,74738.67,0.0,0.98115,1e-05,3.19555]
[1776399989200,49.5,74738.67,0.0,0.98115,1e-05,3.19555]
[1776399989447,49.5,74737.97,0.0,0.98114,1e-05,3.19703]
[1776399991461,49.5,74746.31,0.0,0.98126,1e-05,3.17977]
[1776399992469,49.5,74754.14,0.0,0.98137,1e-05,3.16525]
[1776399992656,49.5,74754.14,0.0,0.98137,1e-05,3.16525]
[1776399992689,49.5,74754.14,0.0,0.98137,1e-05,3.16525]
[1776399995844,49.51,74757.41,0.0,0.98141,1e-05,3.15962]
[1776399995945,49.51,74757.41,0.0,0.98141,1e-05,3.15962]
[1776399996497,49.51,74757.64,0.0,0.98141,1e-05,3.15933]
[1776400001531,49.51,74757.29,0.0,0.9814,1e-05,3.16069]
[1776400006567,49.51,74757.32,0.0,0.98139,1e-05,3.1613]
[1776400008409,49.51,74757.6,0.0,0.9814,1e-05,3.1609]
[1776400008444,49.51,74757.6,0.0,0.9814,1e-05,3.1609]
[1776400016638,49.52,74758.25,0.0,0.9814,1e-05,3.16081]
[1776400020093,49.52,74758.55,0.0,0.9814,1e-05,3.16061]
[1776400020191,49.52,74758.55,0.0,0.9814,1e-05,3.16061]
[1776400021702,49.52,74758.56,0.0,0.9814,1e-05,3.16071]
[1776400021937,49.52,74758.56,0.0,0.9814,1e-05,3.16071]
[1776400022036,49.52,74758.56,0.0,0.9814,1e-05,3.16083]
[1776400028723,49.52,74758.6,0.0,0.98139,1e-05,3.16156]
[1776400033512,49.52,74757.61,0.0,0.98138,1e-05,3.16364]
[1776400033690,49.52,74760.34,0.0,0.98141,1e-05,3.15885]
[1776400039799,49.53,74761.46,0.0,0.98142,1e-05,3.15743]
[1776400046515,49.53,74761.31,0.0,0.98142,1e-05,3.15782]
[1776400046695,49.53,74761.42,0.0,0.98142,1e-05,3.15827]
[1776400048356,49.53,74761.42,0.0,0.98142,1e-05,3.15827]
[1776400048439,49.53,74761.42,0.0,0.98142,1e-05,3.15827]
[1776400048541,49.53,74761.35,0.0,0.98141,1e-05,3.15861]
[1776400048864,49.53,74766.45,0.0,0.98148,1e-05,3.14907]
[1776400050878,49.53,74770.01,0.0,0.98153,1e-05,3.14268]
[1776400052128,49.53,74770.01,0.0,0.98153,1e-05,3.14268]
[1776400052193,49.53,74770.01,0.0,0.98153,1e-05,3.14268]
[1776400058934,49.53,74773.3,0.0,0.98157,1e-05,3.13588]
[1776400061894,49.54,74773.05,0.0,0.98157,1e-05,3.13664]
[1776400061938,49.54,74773.05,0.0,0.98157,1e-05,3.13664]
[1776400064146,49.54,74773.17,0.0,0.98157,1e-05,3.1367]
[1776400064191,49.54,74773.17,0.0,0.98157,1e-05,3.1367]
[1776400064194,49.54,74773.21,0.0,0.98156,1e-05,3.13692]
[1776400070013,49.54,74774.89,0.0,0.98158,1e-05,3.13453]
[1776400075049,49.54,74775.78,0.0,0.98159,1e-05,3.13362]
[1776400081090,49.55,74776.15,0.0,0.98159,1e-05,3.134]
[1776400086126,49.55,74776.32,0.0,0.98158,1e-05,3.13444]
[1776400091160,49.55,74776.1,0.0,0.98157,1e-05,3.13558]
[1776400102238,49.56,74767.44,0.0,0.98145,1e-05,3.15332]
[1776400103245,49.56,74764.19,0.0,0.98141,1e-05,3.15951]
[1776400108279,49.56,74765.29,0.0,0.98142,1e-05,3.15798]
[1776400113315,49.56,74765.11,0.0,0.98142,1e-05,3.15705]
[1776400119359,49.57,74765.03,0.0,0.98141,1e-05,3.15789]
[1776400125404,49.57,74765.64,0.0,0.98142,1e-05,3.15747]
[1776400130439,49.57,74770.67,0.0,0.98148,1e-05,3.14867]
[1776400135474,49.57,74772.68,0.0,0.9815,1e-05,3.14563]
[1776400140509,49.58,74768.7,0.0,0.98144,1e-05,3.15375]
[1776400145548,49.58,74769.16,0.0,0.98145,1e-05,3.15351]
[1776400150583,49.58,74769.71,0.0,0.98145,1e-05,3.15312]
[1776400156625,49.58,74770.8,0.0,0.98146,1e-05,3.15185]
[1776400161660,49.59,74771.85,0.0,0.98147,1e-05,3.15054]
[1776400166695,49.59,74772.07,0.0,0.98147,1e-05,3.15079]
[1776400171730,49.59,74771.78,0.0,0.98147,1e-05,3.15015]
[1776400176765,49.59,74771.74,0.0,0.98146,1e-05,3.15087]
[1776400181800,49.6,74770.83,0.0,0.98145,1e-05,3.15321]
[1776400186835,49.6,74770.81,0.0,0.98144,1e-05,3.15387]
[1776400191870,49.6,74770.1,0.0,0.98143,1e-05,3.15581]
[1776400192878,49.6,74764.38,0.0,0.98135,1e-05,3.16663]
[1776400197913,49.6,74762.99,0.0,0.98133,1e-05,3.16974]
[1776400199927,49.6,74768.85,0.0,0.98141,1e-05,3.15899]
[1776400202948,49.6,74762.63,0.0,0.98132,1e-05,3.17098]
[1776400203955,49.6,74756.46,0.0,0.98124,1e-05,3.18267]
[1776400207983,49.61,74763.29,0.0,0.98133,1e-05,3.1702]
[1776400213019,49.61,74763.86,0.0,0.98133,1e-05,3.16967]
[1776400219062,49.61,74763.76,0.0,0.98132,1e-05,3.17052]
[1776400224200,49.61,74763.83,0.0,0.98132,1e-05,3.17083]
[1776400232154,49.62,74765.4,0.0,0.98135,1e-05,3.16705]
[1776400237189,49.62,74765.74,0.0,0.98135,1e-05,3.167]
[1776400242224,49.62,74765.44,0.0,0.98134,1e-05,3.16815]
[1776400248266,49.62,74765.83,0.0,0.98134,1e-05,3.16811]
[1776400254307,49.63,74762.65,0.0,0.98129,1e-05,3.17483]
[1776400259343,49.63,74767.04,0.0,0.98135,1e-05,3.16714]
[1776400261356,49.63,74772.68,0.0,0.98142,1e-05,3.15684]
[1776400262014,49.63,74772.68,0.0,0.98142,1e-05,3.15684]
[1776400262192,49.63,74772.68,0.0,0.98142,1e-05,3.15684]
[1776400262364,49.63,74773.12,0.0,0.98142,1e-05,3.15615]
[1776400267399,49.63,74773.44,0.0,0.98142,1e-05,3.15626]
[1776400272434,49.63,74773.59,0.0,0.98142,1e-05,3.15667]
[1776400277468,49.64,74776.97,0.0,0.98146,1e-05,3.15106]
[1776400282504,49.64,74778.74,0.0,0.98148,1e-05,3.14852]
[1776400289553,49.64,74779.81,0.0,0.98149,1e-05,3.14757]
[1776400294588,49.65,74779.71,0.0,0.98149,1e-05,3.14669]
[1776400299623,49.65,74779.0,0.0,0.98147,1e-05,3.14876]
[1776400304658,49.65,74779.9,0.0,0.98148,1e-05,3.14781]
[1776400309693,49.65,74780.83,0.0,0.98149,1e-05,3.1468]
[1776400314729,49.66,74783.9,0.0,0.98152,1e-05,3.14184]
[1776400319764,49.66,74783.72,0.0,0.98152,1e-05,3.14296]
[1776400328826,49.67,74782.43,0.0,0.98149,1e-05,3.14684]
[1776400333861,49.67,74782.39,0.0,0.98148,1e-05,3.1477]
[1776400345948,49.67,74781.75,0.0,0.98146,1e-05,3.15058]
[1776400352997,49.68,74781.19,0.0,0.98146,1e-05,3.15068]
[1776400357025,49.68,74790.28,0.0,0.98158,1e-05,3.13428]
[1776400358031,49.68,74797.98,0.0,0.98168,1e-05,3.12016]
[1776400359039,49.68,74798.21,0.0,0.98168,1e-05,3.11991]
[1776400362820,49.68,74799.11,0.0,0.98169,1e-05,3.11879]
[1776400363692,49.68,74799.49,0.0,0.98169,1e-05,3.11827]
[1776400369109,49.69,74799.88,0.0,0.98169,1e-05,3.1187]
[1776400374144,49.69,74799.39,0.0,0.98167,1e-05,3.12059]
[1776400378871,49.69,74799.24,0.0,0.98167,1e-05,3.12146]
[1776400378942,49.69,74799.24,0.0,0.98167,1e-05,3.12146]
[1776400379043,49.7,74798.99,0.0,0.98166,1e-05,3.12233]
[1776400384214,49.7,74801.19,0.0,0.98168,1e-05,3.1193]
[1776400386228,49.7,74806.01,0.0,0.98174,1e-05,3.11083]
[1776400391263,49.71,74807.74,0.0,0.98176,1e-05,3.10879]
[1776400396297,49.71,74806.63,0.0,0.98173,1e-05,3.11199]
[1776400401333,49.71,74805.85,0.0,0.98172,1e-05,3.11455]
[1776400407374,49.72,74805.77,0.0,0.98171,1e-05,3.11602]
[1776400412409,49.72,74805.85,0.0,0.98171,1e-05,3.11515]
[1776400417444,49.73,74805.24,0.0,0.98169,1e-05,3.1176]
[1776400422480,49.73,74804.83,0.0,0.98168,1e-05,3.11945]
[1776400427515,49.74,74807.59,0.0,0.98171,1e-05,3.11544]
[1776400432550,49.74,74808.33,0.0,0.98171,1e-05,3.1152]
[1776400437585,49.74,74808.69,0.0,0.98171,1e-05,3.11565]
[1776400442620,49.75,74809.62,0.0,0.98171,1e-05,3.11506]
[1776400447669,49.75,74816.52,0.0,0.98179,1e-05,3.10348]
[1776400448676,49.75,74821.33,0.0,0.98185,1e-05,3.09489]
[1776400453711,49.76,74822.94,0.0,0.98187,1e-05,3.09323]
[1776400458746,49.76,74824.3,0.0,0.98187,1e-05,3.09202]
[1776400463781,49.77,74823.89,0.0,0.98186,1e-05,3.09402]
[1776400468816,49.77,74823.69,0.0,0.98185,1e-05,3.09563]
[1776400473851,49.78,74822.82,0.0,0.98184,1e-05,3.09665]
[1776400478886,49.78,74822.79,0.0,0.98183,1e-05,3.09794]
[1776400485935,49.79,74823.18,0.0,0.98182,1e-05,3.09894]
[1776400490971,49.79,74823.52,0.0,0.98182,1e-05,3.09953]
[1776400496006,49.8,74824.24,0.0,0.98182,1e-05,3.09939]
[1776400497012,49.8,74832.77,0.0,0.98193,1e-05,3.084]
[1776400499027,49.8,74835.48,0.0,0.98196,1e-05,3.07957]
[1776400505577,49.8,74835.96,0.0,0.98196,1e-05,3.07972]
[1776400508090,49.81,74851.18,0.0,0.98215,1e-05,3.05329]
[1776400509096,49.81,74856.61,0.0,0.98221,1e-05,3.04376]
[1776400511962,49.81,74856.63,0.0,0.98221,1e-05,3.04435]
[1776400513211,49.81,74856.61,0.0,0.98221,1e-05,3.04471]
[1776400520173,49.82,74851.48,0.0,0.98212,1e-05,3.05657]
[1776400525209,49.83,74847.96,0.0,0.98207,1e-05,3.06442]
[1776400527222,49.83,74842.5,0.0,0.98199,1e-05,3.07491]
[1776400530234,49.83,74839.6,0.0,0.98195,1e-05,3.08072]
[1776400530444,49.83,74839.6,0.0,0.98195,1e-05,3.08072]
[1776400530473,49.83,74839.78,0.0,0.98195,1e-05,3.08064]
[1776400537293,49.84,74843.09,0.0,0.98199,1e-05,3.07458]
[1776400542328,49.85,74842.97,0.0,0.98198,1e-05,3.07613]
[1776400547364,49.85,74843.77,0.0,0.98199,1e-05,3.07598]
[1776400552401,49.85,74842.93,0.0,0.98197,1e-05,3.07883]
[1776400557436,49.86,74840.83,0.0,0.98193,1e-05,3.08394]
[1776400562471,49.86,74838.89,0.0,0.9819,1e-05,3.08871]
[1776400571535,49.87,74838.71,0.0,0.98188,1e-05,3.09116]
[1776400575563,49.91,74834.02,0.0,0.98176,1e-05,3.10873]
[1776400581604,49.92,74832.66,0.0,0.98171,1e-05,3.11607]
[1776400582786,49.92,74832.66,0.0,0.98171,1e-05,3.11607]
[1776400582939,49.92,74832.66,0.0,0.98171,1e-05,3.11607]
[1776400582952,49.93,74832.56,0.0,0.9817,1e-05,3.11663]
[1776400588376,49.93,74832.69,0.0,0.9817,1e-05,3.11734]
[1776400589694,49.93,74832.69,0.0,0.9817,1e-05,3.11734]
[1776400593690,49.94,74828.73,0.0,0.98164,1e-05,3.12559]
[1776400595220,49.94,74828.73,0.0,0.98164,1e-05,3.12559]
[1776400595439,49.95,74826.57,0.0,0.9816,1e-05,3.1313]
[1776400595945,49.95,74826.57,0.0,0.9816,1e-05,3.1313]
[1776400596187,49.95,74826.57,0.0,0.9816,1e-05,3.1313]
[1776400596289,49.95,74825.4,0.0,0.98157,1e-05,3.13509]
[1776400599731,49.95,74820.59,0.0,0.9815,1e-05,3.1446]
[1776400604409,49.96,74820.68,0.0,0.9815,1e-05,3.145]
[1776400604439,49.96,74820.68,0.0,0.9815,1e-05,3.145]
[1776400604514,49.96,74820.68,0.0,0.9815,1e-05,3.145]
[1776400604692,49.96,74820.68,0.0,0.9815,1e-05,3.145]
[1776400604767,49.96,74820.64,0.0,0.9815,1e-05,3.14522]
[1776400609802,49.96,74819.84,0.0,0.98148,1e-05,3.1474]
[1776400611816,49.96,74823.65,0.0,0.98153,1e-05,3.14064]
[1776400613975,49.96,74824.71,0.0,0.98154,1e-05,3.13883]
[1776400614205,49.96,74824.71,0.0,0.98154,1e-05,3.13883]
[1776400614251,49.96,74826.36,0.0,0.98157,1e-05,3.13594]
[1776400615397,49.97,74827.2,0.0,0.98156,1e-05,3.13598]
[1776400615438,49.97,74827.2,0.0,0.98156,1e-05,3.13598]
[1776400620879,49.98,74828.54,0.0,0.98156,1e-05,3.13738]
[1776400624661,49.98,74828.34,0.0,0.98155,1e-05,3.13822]
[1776400624690,49.98,74828.34,0.0,0.98155,1e-05,3.13822]
[1776400624906,49.98,74829.59,0.0,0.98157,1e-05,3.13607]
[1776400625491,49.98,74829.59,0.0,0.98157,1e-05,3.13607]
[1776400625688,49.98,74829.59,0.0,0.98157,1e-05,3.13607]
[1776400630953,50.01,74833.9,0.0,0.98157,1e-05,3.13517]
[1776400639008,50.02,74833.71,0.0,0.98156,1e-05,3.13679]
[1776400640921,50.02,74832.95,0.0,0.98155,1e-05,3.13835]
[1776400640943,50.02,74832.95,0.0,0.98155,1e-05,3.13835]
[1776400641023,50.02,74832.74,0.0,0.98155,1e-05,3.13889]
[1776400642231,50.02,74832.74,0.0,0.98155,1e-05,3.13889]
[1776400642437,50.02,74832.7,0.0,0.98154,1e-05,3.13912]
[1776400648628,50.02,74831.21,0.0,0.98152,1e-05,3.14262]
[1776400648692,50.02,74831.21,0.0,0.98152,1e-05,3.14262]
[1776400649129,50.02,74831.21,0.0,0.98152,1e-05,3.14262]
[1776400649194,50.02,74831.21,0.0,0.98152,1e-05,3.14262]
[1776400649230,50.02,74831.18,0.0,0.98152,1e-05,3.14297]
[1776400651092,50.02,74850.13,0.0,0.98177,1e-05,3.10661]
[1776400652100,50.02,74854.76,0.0,0.98183,1e-05,3.09835]
[1776400657055,50.06,74854.93,0.0,0.98177,1e-05,3.10663]
[1776400657196,50.06,74854.93,0.0,0.98177,1e-05,3.10663]
[1776400657296,50.06,74853.83,0.0,0.98174,1e-05,3.1107]
[1776400657844,50.06,74853.83,0.0,0.98174,1e-05,3.1107]
[1776400657939,50.06,74853.83,0.0,0.98174,1e-05,3.1107]
[1776400663181,50.07,74853.58,0.0,0.98173,1e-05,3.11235]
[1776400666470,50.07,74853.33,0.0,0.98173,1e-05,3.11321]
[1776400666695,50.07,74853.33,0.0,0.98173,1e-05,3.11321]
[1776400667048,50.07,74853.33,0.0,0.98173,1e-05,3.11321]
[1776400667195,50.07,74853.33,0.0,0.98173,1e-05,3.11321]
[1776400667258,50.07,74853.33,0.0,0.98172,1e-05,3.11362]
[1776400673251,50.08,74852.63,0.0,0.98171,1e-05,3.1161]
[1776400674007,50.08,74852.63,0.0,0.98171,1e-05,3.1161]
[1776400674197,50.08,74852.63,0.0,0.98171,1e-05,3.1161]
[1776400674258,50.08,74852.2,0.0,0.9817,1e-05,3.11709]
[1776400674739,50.08,74852.2,0.0,0.9817,1e-05,3.11709]
[1776400674937,50.08,74852.2,0.0,0.9817,1e-05,3.11709]
[1776400680299,50.08,74853.26,0.0,0.98171,1e-05,3.11633]
[1776400682853,50.08,74852.24,0.0,0.98169,1e-05,3.11859]
[1776400682946,50.08,74852.24,0.0,0.98169,1e-05,3.11859]
[1776400683321,50.08,74855.74,0.0,0.98173,1e-05,3.11237]
[1776400684599,50.08,74858.54,0.0,0.98177,1e-05,3.10745]
[1776400684695,50.08,74858.54,0.0,0.98177,1e-05,3.10745]
[1776400692384,50.09,74866.04,0.0,0.98185,1e-05,3.09554]
[1776400694948,50.09,74864.3,0.0,0.98183,1e-05,3.09919]
[1776400695203,50.09,74864.3,0.0,0.98183,1e-05,3.09919]
[1776400695405,50.09,74864.31,0.0,0.98183,1e-05,3.0994]
[1776400695703,50.09,74864.31,0.0,0.98183,1e-05,3.0994]
[1776400695937,50.09,74864.31,0.0,0.98183,1e-05,3.0994]
[1776400701447,50.1,74856.29,0.0,0.98171,1e-05,3.11546]
[1776400703956,50.11,74856.03,0.0,0.98169,1e-05,3.11801]
[1776400704190,50.11,74856.03,0.0,0.98169,1e-05,3.11801]
[1776400704221,50.12,74855.58,0.0,0.98166,1e-05,3.12286]
[1776400704963,50.12,74855.58,0.0,0.98166,1e-05,3.12286]
[1776400705205,50.12,74855.58,0.0,0.98166,1e-05,3.12286]
[1776400710510,50.13,74848.84,0.0,0.98157,1e-05,3.13631]
[1776400712524,50.13,74845.42,0.0,0.98153,1e-05,3.14111]
[1776400714539,50.13,74839.36,0.0,0.98145,1e-05,3.15259]
[1776400715758,50.13,74839.36,0.0,0.98145,1e-05,3.15259]
[1776400715940,50.13,74839.36,0.0,0.98145,1e-05,3.15259]
[1776400715984,50.13,74838.36,0.0,0.98143,1e-05,3.15471]
[1776400717470,50.13,74837.12,0.0,0.98142,1e-05,3.157]
[1776400717698,50.13,74837.12,0.0,0.98142,1e-05,3.157]
[1776400722791,50.13,74833.0,0.0,0.98136,1e-05,3.1651]
[1776400722939,50.13,74833.0,0.0,0.98136,1e-05,3.1651]
[1776400724278,50.13,74834.99,0.0,0.98138,1e-05,3.16174]
[1776400724426,50.13,74834.86,0.0,0.98138,1e-05,3.1621]
[1776400724608,50.13,74834.87,0.0,0.98138,1e-05,3.16208]
[1776400727630,50.13,74830.82,0.0,0.98133,1e-05,3.16991]
[1776400728768,50.13,74830.82,0.0,0.98133,1e-05,3.16991]
[1776400728945,50.13,74830.82,0.0,0.98133,1e-05,3.16991]
[1776400735685,50.14,74830.11,0.0,0.98131,1e-05,3.17198]
[1776400739136,50.14,74829.81,0.0,0.98131,1e-05,3.17272]
[1776400739193,50.14,74829.81,0.0,0.98131,1e-05,3.17272]
[1776400741728,50.14,74824.75,0.0,0.98124,1e-05,3.18248]
[1776400743456,50.14,74824.75,0.0,0.98124,1e-05,3.18248]
[1776400742735,50.14,74819.56,0.0,0.98117,1e-05,3.19223]
[1776400743701,50.14,74819.56,0.0,0.98117,1e-05,3.19223]
[1776400744252,50.14,74819.56,0.0,0.98117,1e-05,3.19223]
[1776400744446,50.14,74819.56,0.0,0.98117,1e-05,3.19223]
[1776400744353,50.14,74818.11,0.0,0.98115,1e-05,3.19507]
[1776400749784,50.14,74817.7,0.0,0.98114,1e-05,3.19609]
[1776400750993,50.14,74817.7,0.0,0.98114,1e-05,3.19609]
[1776400751198,50.14,74817.7,0.0,0.98114,1e-05,3.19609]
[1776400752259,50.14,74817.7,0.0,0.98114,1e-05,3.19618]
[1776400752435,50.14,74817.7,0.0,0.98114,1e-05,3.19618]
[1776400752409,50.14,74817.67,0.0,0.98114,1e-05,3.19628]
[1776400752805,50.14,74817.7,0.0,0.98114,1e-05,3.19622]
[1776400757841,50.14,74816.5,0.0,0.98112,1e-05,3.19871]
[1776400762078,50.14,74817.54,0.0,0.98114,1e-05,3.19687]
[1776400762197,50.14,74817.54,0.0,0.98114,1e-05,3.19687]
[1776400767911,50.14,74819.14,0.0,0.98116,1e-05,3.19416]
[1776400769598,50.14,74819.46,0.0,0.98116,1e-05,3.19361]
[1776400769698,50.14,74819.46,0.0,0.98116,1e-05,3.19361]
[1776400769925,50.14,74819.43,0.0,0.98116,1e-05,3.19371]
[1776400770564,50.14,74819.43,0.0,0.98116,1e-05,3.19371]
[1776400770696,50.14,74819.43,0.0,0.98116,1e-05,3.19371]
[1776400772947,50.14,74823.17,0.0,0.98122,1e-05,3.18505]
[1776400776178,50.14,74823.39,0.0,0.98122,1e-05,3.18475]
[1776400776198,50.14,74823.39,0.0,0.98122,1e-05,3.18475]
[1776400778473,50.14,74823.32,0.0,0.98122,1e-05,3.18494]
[1776400778690,50.14,74823.21,0.0,0.98122,1e-05,3.18525]
[1776400778989,50.15,74822.89,0.0,0.98121,1e-05,3.1859]
[1776400786039,50.15,74823.29,0.0,0.98121,1e-05,3.18549]
[1776400787166,50.15,74823.29,0.0,0.98121,1e-05,3.18549]
[1776400787192,50.15,74823.29,0.0,0.98121,1e-05,3.18549]
[1776400793088,50.15,74823.82,0.0,0.98121,1e-05,3.18561]
[1776400794822,50.15,74824.82,0.0,0.98122,1e-05,3.18456]
[1776400794940,50.15,74824.82,0.0,0.98122,1e-05,3.18456]
[1776400795102,50.16,74825.75,0.0,0.98123,1e-05,3.18363]
[1776400795581,50.16,74825.75,0.0,0.98123,1e-05,3.18363]
[1776400795700,50.16,74825.75,0.0,0.98123,1e-05,3.18363]
[1776400801145,50.17,74826.3,0.0,0.9812,1e-05,3.18741]
[1776400801533,50.17,74826.3,0.0,0.9812,1e-05,3.18741]
[1776400801715,50.17,74826.3,0.0,0.9812,1e-05,3.18741]
[1776400802152,50.18,74832.65,0.0,0.98128,1e-05,3.17641]
[1776400802890,50.18,74832.65,0.0,0.98128,1e-05,3.17641]
[1776400803280,50.18,74832.65,0.0,0.98128,1e-05,3.17641]
[1776400808194,50.2,74829.6,0.0,0.98121,1e-05,3.18696]
[1776400811215,50.2,74827.89,0.0,0.98117,1e-05,3.19248]
[1776400816251,50.22,74828.6,0.0,0.98115,1e-05,3.19501]
[1776400818075,50.22,74828.6,0.0,0.98115,1e-05,3.19501]
[1776400818201,50.22,74828.6,0.0,0.98115,1e-05,3.19501]
[1776400818279,50.22,74828.6,0.0,0.98114,1e-05,3.19653]
[1776400818678,50.22,74828.6,0.0,0.98114,1e-05,3.19653]
[1776400818694,50.22,74828.6,0.0,0.98114,1e-05,3.19653]
[1776400822293,50.24,74825.56,0.0,0.98108,1e-05,3.20521]
[1776400827330,50.25,74825.53,0.0,0.98105,1e-05,3.20895]
[1776400828365,50.25,74825.53,0.0,0.98105,1e-05,3.20895]
[1776400828438,50.25,74825.53,0.0,0.98105,1e-05,3.20895]
[1776400828464,50.25,74825.53,0.0,0.98105,1e-05,3.20968]
[1776400829047,50.25,74825.53,0.0,0.98105,1e-05,3.20968]
[1776400829199,50.25,74825.53,0.0,0.98105,1e-05,3.20968]
[1776400835387,50.27,74828.79,0.0,0.98107,1e-05,3.20682]
[1776400836120,50.27,74828.79,0.0,0.98107,1e-05,3.20682]
[1776400836189,50.27,74828.79,0.0,0.98107,1e-05,3.20682]
[1776400836394,50.27,74833.93,0.0,0.98113,1e-05,3.19797]
[1776400837420,50.27,74833.93,0.0,0.98113,1e-05,3.19797]
[1776400837444,50.27,74833.93,0.0,0.98113,1e-05,3.19797]
[1776400841810,50.29,74834.22,0.0,0.98111,1e-05,3.20112]
[1776400841939,50.29,74834.22,0.0,0.98111,1e-05,3.20112]
[1776400842436,50.29,74835.07,0.0,0.98111,1e-05,3.20027]
[1776400842960,50.29,74835.07,0.0,0.98111,1e-05,3.20027]
[1776400843191,50.29,74835.07,0.0,0.98111,1e-05,3.20027]
[1776400844450,50.3,74844.35,0.0,0.98122,1e-05,3.18449]
[1776400845457,50.3,74846.38,0.0,0.98125,1e-05,3.18149]
[1776400846712,50.3,74847.15,0.0,0.98125,1e-05,3.18084]
[1776400846943,50.3,74847.15,0.0,0.98125,1e-05,3.18084]
[1776400849093,50.31,74847.27,0.0,0.98124,1e-05,3.18216]
[1776400849200,50.31,74847.27,0.0,0.98124,1e-05,3.18216]
[1776400849486,50.31,74847.12,0.0,0.98123,1e-05,3.18322]
[1776400853514,50.32,74843.94,0.0,0.98117,1e-05,3.19219]
[1776400855130,50.32,74842.0,0.0,0.98114,1e-05,3.19656]
[1776400855202,50.32,74842.0,0.0,0.98114,1e-05,3.19656]
[1776400858549,50.34,74838.09,0.0,0.98107,1e-05,3.20684]
[1776400860226,50.34,74837.25,0.0,0.98105,1e-05,3.20914]
[1776400860438,50.34,74837.25,0.0,0.98105,1e-05,3.20914]
[1776400863189,50.34,74835.9,0.0,0.98102,1e-05,3.21312]
[1776400863439,50.34,74835.9,0.0,0.98102,1e-05,3.21312]
[1776400863464,50.35,74835.83,0.0,0.98101,1e-05,3.2147]
[1776400866937,50.35,74835.72,0.0,0.981,1e-05,3.21635]
[1776400867205,50.35,74835.72,0.0,0.981,1e-05,3.21635]
[1776400870637,50.37,74831.83,0.0,0.98092,1e-05,3.2272]
[1776400872100,50.37,74831.83,0.0,0.98092,1e-05,3.2272]
[1776400872196,50.37,74831.83,0.0,0.98092,1e-05,3.2272]
[1776400872202,50.37,74831.18,0.0,0.98091,1e-05,3.22983]
[1776400872768,50.37,74831.18,0.0,0.98091,1e-05,3.22983]
[1776400872944,50.37,74831.18,0.0,0.98091,1e-05,3.22983]
[1776400878693,50.39,74831.54,0.0,0.98088,1e-05,3.23337]
[1776400883836,50.39,74831.86,0.0,0.98088,1e-05,3.23347]
[1776400883938,50.39,74831.86,0.0,0.98088,1e-05,3.23347]
[1776400884586,50.39,74831.86,0.0,0.98088,1e-05,3.23347]
[1776400884687,50.4,74831.86,0.0,0.98086,1e-05,3.23695]
[1776400884735,50.4,74832.2,0.0,0.98086,1e-05,3.23631]
[1776400887756,50.41,74834.37,0.0,0.98088,1e-05,3.23433]
[1776400888742,50.41,74834.37,0.0,0.98088,1e-05,3.23433]
[1776400888948,50.41,74834.37,0.0,0.98088,1e-05,3.23433]
[1776400894805,50.43,74836.38,0.0,0.98088,1e-05,3.2336]
[1776400897900,50.44,74835.97,0.0,0.98086,1e-05,3.23577]
[1776400897936,50.44,74835.97,0.0,0.98086,1e-05,3.23577]
[1776400898128,50.44,74837.24,0.0,0.98087,1e-05,3.23478]
[1776400899503,50.44,74837.24,0.0,0.98087,1e-05,3.23478]
[1776400899707,50.44,74838.88,0.0,0.98089,1e-05,3.23241]
[1776400902861,50.45,74843.9,0.0,0.98094,1e-05,3.22513]
[1776400905415,50.45,74844.26,0.0,0.98094,1e-05,3.22517]
[1776400905435,50.45,74844.26,0.0,0.98094,1e-05,3.22517]
[1776400905470,50.46,74844.29,0.0,0.98093,1e-05,3.22654]
[1776400906533,50.46,74844.29,0.0,0.98093,1e-05,3.22654]
[1776400906693,50.46,74844.33,0.0,0.98093,1e-05,3.22718]
[1776400911927,50.47,74843.15,0.0,0.98089,1e-05,3.23292]
[1776400918007,50.48,74843.07,0.0,0.98088,1e-05,3.23377]
[1776400918194,50.48,74843.07,0.0,0.98088,1e-05,3.23377]
[1776400924011,50.51,74842.92,0.0,0.98082,1e-05,3.2424]
[1776400926909,50.51,74842.34,0.0,0.9808,1e-05,3.24487]
[1776400926942,50.51,74842.34,0.0,0.9808,1e-05,3.24487]
[1776400927694,50.52,74841.1,0.0,0.98078,1e-05,3.24788]
[1776400928038,50.52,74841.02,0.0,0.98078,1e-05,3.24871]
[1776400933074,50.53,74839.22,0.0,0.98073,1e-05,3.25546]
[1776400933784,50.53,74839.22,0.0,0.98073,1e-05,3.25546]
[1776400933940,50.53,74839.22,0.0,0.98073,1e-05,3.25546]
[1776400934080,50.53,74833.13,0.0,0.98064,1e-05,3.26758]
[1776400939115,50.55,74831.31,0.0,0.98059,1e-05,3.27423]
[1776400940337,50.55,74831.31,0.0,0.98059,1e-05,3.27423]
[1776400940440,50.55,74831.31,0.0,0.98059,1e-05,3.27423]
[1776400942183,50.55,74828.49,0.0,0.98055,1e-05,3.28082]
[1776400942191,50.55,74828.49,0.0,0.98055,1e-05,3.28082]
[1776400942284,50.55,74827.17,0.0,0.98053,1e-05,3.28394]
[1776400944151,50.56,74820.6,0.0,0.98043,1e-05,3.29761]
[1776400945158,50.56,74815.23,0.0,0.98035,1e-05,3.3084]
[1776400947172,50.56,74811.25,0.0,0.98029,1e-05,3.31713]
[1776400947841,50.56,74811.25,0.0,0.98029,1e-05,3.31713]
[1776400947938,50.56,74811.25,0.0,0.98029,1e-05,3.31713]
[1776400954221,50.58,74810.29,0.0,0.98026,1e-05,3.32103]
[1776400957765,50.58,74811.82,0.0,0.98027,1e-05,3.31982]
[1776400957941,50.58,74811.82,0.0,0.98027,1e-05,3.31982]
[1776400959414,50.59,74811.78,0.0,0.98026,1e-05,3.32047]
[1776400959437,50.59,74811.78,0.0,0.98026,1e-05,3.32047]
[1776400959515,50.59,74811.78,0.0,0.98026,1e-05,3.32103]
[1776400968324,50.61,74811.5,0.0,0.98022,1e-05,3.3266]
[1776400973359,50.62,74811.58,0.0,0.9802,1e-05,3.32919]
[1776400974359,50.62,74811.58,0.0,0.9802,1e-05,3.32919]
[1776400974442,50.62,74811.58,0.0,0.9802,1e-05,3.32919]
[1776400980408,50.63,74811.36,0.0,0.98017,1e-05,3.33337]
[1776400985139,50.64,74811.13,0.0,0.98015,1e-05,3.33595]
[1776400985193,50.64,74811.13,0.0,0.98015,1e-05,3.33595]
[1776400987352,50.64,74811.28,0.0,0.98015,1e-05,3.33673]
[1776400987443,50.64,74811.28,0.0,0.98015,1e-05,3.33673]
[1776400987457,50.64,74811.32,0.0,0.98015,1e-05,3.33719]
[1776400992534,50.65,74814.4,0.0,0.98017,1e-05,3.33345]
[1776400992695,50.65,74814.4,0.0,0.98017,1e-05,3.33345]
[1776400998839,50.66,74813.67,0.0,0.98014,1e-05,3.33805]
[1776400998943,50.66,74813.67,0.0,0.98014,1e-05,3.33805]
[1776400999540,50.67,74813.42,0.0,0.98013,1e-05,3.3396]
[1776401004576,50.68,74811.67,0.0,0.98009,1e-05,3.34558]
[1776401006895,50.68,74811.85,0.0,0.98008,1e-05,3.34636]
[1776401006938,50.68,74811.85,0.0,0.98008,1e-05,3.34636]
[1776401011982,50.69,74812.1,0.0,0.98007,1e-05,3.34696]
[1776401012193,50.69,74812.1,0.0,0.98007,1e-05,3.34696]
[1776401012829,50.69,74812.39,0.0,0.98007,1e-05,3.347]
[1776401012943,50.69,74812.39,0.0,0.98007,1e-05,3.347]
[1776401013640,50.7,74812.32,0.0,0.98007,1e-05,3.34773]
[1776401021696,50.71,74811.85,0.0,0.98003,1e-05,3.35338]
[1776401026653,50.72,74812.21,0.0,0.98002,1e-05,3.35504]
[1776401026691,50.72,74812.21,0.0,0.98002,1e-05,3.35504]
[1776401031766,50.74,74812.67,0.0,0.98,1e-05,3.35767]
[1776401038566,50.74,74812.67,0.0,0.98,1e-05,3.35767]
[1776401038687,50.74,74812.67,0.0,0.98,1e-05,3.35767]
[1776401040451,50.75,74811.95,0.0,0.97996,1e-05,3.36311]
[1776401040699,50.75,74811.95,0.0,0.97996,1e-05,3.36311]
[1776401040548,50.76,74811.91,0.0,0.97995,1e-05,3.36433]
[1776401046340,50.76,74814.6,0.0,0.97997,1e-05,3.36149]
[1776401046439,50.76,74814.6,0.0,0.97997,1e-05,3.36149]
[1776401046885,50.77,74822.94,0.0,0.98008,1e-05,3.3467]
[1776401047893,50.77,74823.47,0.0,0.98008,1e-05,3.34629]
[1776401050033,50.77,74823.57,0.0,0.98008,1e-05,3.3467]
[1776401050188,50.77,74823.57,0.0,0.98008,1e-05,3.3467]
[1776401050780,50.78,74823.98,0.0,0.98008,1e-05,3.34712]
[1776401050937,50.78,74823.98,0.0,0.98008,1e-05,3.34712]
[1776401050975,50.78,74824.31,0.0,0.98008,1e-05,3.34649]
[1776401056956,50.79,74824.31,0.0,0.98006,1e-05,3.35006]
[1776401062371,50.8,74824.43,0.0,0.98004,1e-05,3.35219]
[1776401062439,50.8,74824.43,0.0,0.98004,1e-05,3.35219]
[1776401068077,50.81,74827.41,0.0,0.98006,1e-05,3.34944]
[1776401074077,50.83,74827.82,0.0,0.98005,1e-05,3.35142]
[1776401079112,50.84,74827.84,0.0,0.98003,1e-05,3.35425]
[1776401080466,50.84,74827.84,0.0,0.98003,1e-05,3.35425]
[1776401080692,50.84,74827.84,0.0,0.98003,1e-05,3.35425]
[1776401080538,50.84,74827.92,0.0,0.98002,1e-05,3.35524]
[1776401087168,50.86,74827.66,0.0,0.97999,1e-05,3.35969]
[1776401093210,50.87,74827.43,0.0,0.97996,1e-05,3.36345]
[1776401101267,50.88,74823.52,0.0,0.97988,1e-05,3.37531]
[1776401106303,50.89,74825.93,0.0,0.97989,1e-05,3.37334]
[1776401111339,50.9,74827.67,0.0,0.9799,1e-05,3.37267]
[1776401117387,50.92,74827.38,0.0,0.97987,1e-05,3.37639]
[1776401120408,50.92,74823.52,0.0,0.97981,1e-05,3.38534]
[1776401125442,50.93,74820.63,0.0,0.97975,1e-05,3.39341]
[1776401132492,50.94,74817.19,0.0,0.97969,1e-05,3.40155]
[1776401137527,50.95,74815.22,0.0,0.97964,1e-05,3.40772]
[1776401142561,50.96,74817.04,0.0,0.97965,1e-05,3.40658]
[1776401145584,50.97,74820.98,0.0,0.9797,1e-05,3.40044]
[1776401150619,50.97,74823.6,0.0,0.97972,1e-05,3.39783]
[1776401156661,50.98,74824.51,0.0,0.97971,1e-05,3.39899]
[1776401166732,51.0,74825.15,0.0,0.97968,1e-05,3.40244]
[1776401171767,51.01,74823.34,0.0,0.97964,1e-05,3.40815]
[1776401179822,51.02,74823.37,0.0,0.97962,1e-05,3.41154]
[1776401184858,51.03,74823.69,0.0,0.97961,1e-05,3.41302]
[1776401189893,51.04,74826.63,0.0,0.97963,1e-05,3.40943]
[1776401194927,51.05,74827.92,0.0,0.97965,1e-05,3.40713]
[1776401200970,51.05,74829.33,0.0,0.97965,1e-05,3.4069]
[1776401201980,51.06,74842.74,0.0,0.97983,1e-05,3.38159]
[1776401203470,51.06,74842.74,0.0,0.97983,1e-05,3.38159]
[1776401203564,51.06,74839.4,0.0,0.97978,1e-05,3.38889]
[1776401205333,51.06,74838.01,0.0,0.97976,1e-05,3.39155]
[1776401211042,51.07,74835.79,0.0,0.97971,1e-05,3.39886]
[1776401215658,51.08,74836.66,0.0,0.97971,1e-05,3.39849]
[1776401215692,51.08,74836.66,0.0,0.97971,1e-05,3.39849]
[1776401215759,51.08,74836.3,0.0,0.9797,1e-05,3.40005]
[1776401221112,51.09,74835.97,0.0,0.97968,1e-05,3.40284]
[1776401223126,51.09,74831.61,0.0,0.97962,1e-05,3.41207]
[1776401228161,51.1,74832.41,0.0,0.97961,1e-05,3.41262]
[1776401233197,51.1,74831.67,0.0,0.97959,1e-05,3.41612]
[1776401239653,51.11,74831.45,0.0,0.97957,1e-05,3.41819]
[1776401241449,51.12,74831.44,0.0,0.97956,1e-05,3.41944]
[1776401247298,51.13,74826.88,0.0,0.97948,1e-05,3.43104]
[1776401255353,51.14,74825.73,0.0,0.97945,1e-05,3.43485]
[1776401256361,51.14,74820.72,0.0,0.97938,1e-05,3.44494]
[1776401258507,51.14,74820.45,0.0,0.97937,1e-05,3.44583]
[1776401258698,51.14,74820.45,0.0,0.97937,1e-05,3.44583]
[1776401258729,51.14,74818.59,0.0,0.97934,1e-05,3.44981]
[1776401259162,51.14,74818.59,0.0,0.97934,1e-05,3.44981]
[1776401259195,51.14,74818.59,0.0,0.97934,1e-05,3.44981]
[1776401265424,51.15,74818.07,0.0,0.97932,1e-05,3.45337]
[1776401270459,51.16,74817.48,0.0,0.9793,1e-05,3.45628]
[1776401277508,51.17,74818.08,0.0,0.97929,1e-05,3.45753]
[1776401282543,51.17,74814.42,0.0,0.97922,1e-05,3.46631]
[1776401285902,51.18,74817.92,0.0,0.97927,1e-05,3.46017]
[1776401285941,51.18,74817.92,0.0,0.97927,1e-05,3.46017]
[1776401286004,51.18,74819.75,0.0,0.97929,1e-05,3.45695]
[1776401286482,51.18,74819.75,0.0,0.97929,1e-05,3.45695]
[1776401286690,51.18,74819.75,0.0,0.97929,1e-05,3.45695]
[1776401292613,51.19,74820.45,0.0,0.97928,1e-05,3.45794]
[1776401295392,51.19,74820.62,0.0,0.97928,1e-05,3.45828]
[1776401295445,51.19,74820.62,0.0,0.97928,1e-05,3.45828]
[1776401295878,51.19,74820.62,0.0,0.97928,1e-05,3.45828]
[1776401295940,51.19,74820.62,0.0,0.97928,1e-05,3.45828]
[1776401295916,51.19,74820.2,0.0,0.97927,1e-05,3.45942]
[1776401301676,51.19,74821.03,0.0,0.97927,1e-05,3.45941]
[1776401308725,51.2,74820.09,0.0,0.97925,1e-05,3.46298]
[1776401310491,51.2,74820.17,0.0,0.97925,1e-05,3.46307]
[1776401310697,51.2,74820.17,0.0,0.97925,1e-05,3.46307]
[1776401310740,51.2,74819.22,0.0,0.97923,1e-05,3.46516]
[1776401311063,51.2,74819.22,0.0,0.97923,1e-05,3.46516]
[1776401311190,51.2,74819.22,0.0,0.97923,1e-05,3.46516]
[1776401316781,51.21,74816.71,0.0,0.9792,1e-05,3.46949]
[1776401317789,51.21,74807.11,0.0,0.97906,1e-05,3.48844]
[1776401318796,51.21,74800.24,0.0,0.97896,1e-05,3.50208]
[1776401319802,51.21,74805.25,0.0,0.97903,1e-05,3.49245]
[1776401322596,51.21,74807.92,0.0,0.97907,1e-05,3.48762]
[1776401322702,51.21,74807.92,0.0,0.97907,1e-05,3.48762]
[1776401322824,51.21,74808.09,0.0,0.97907,1e-05,3.48749]
[1776401323296,51.21,74808.09,0.0,0.97907,1e-05,3.48749]
[1776401323436,51.21,74808.09,0.0,0.97907,1e-05,3.48749]
[1776401328866,51.22,74806.6,0.0,0.97904,1e-05,3.49162]
[1776401334908,51.22,74801.57,0.0,0.97896,1e-05,3.50266]
[1776401336930,51.22,74800.81,0.0,0.97895,1e-05,3.50433]
[1776401336985,51.22,74800.51,0.0,0.97894,1e-05,3.5051]
[1776401337196,51.22,74800.51,0.0,0.97894,1e-05,3.5051]
[1776401337464,51.22,74800.51,0.0,0.97894,1e-05,3.5051]
[1776401337696,51.22,74800.51,0.0,0.97894,1e-05,3.5051]
[1776401342964,51.23,74792.01,0.0,0.97881,1e-05,3.52374]
[1776401343970,51.23,74788.02,0.0,0.97875,1e-05,3.53203]
[1776401345984,51.23,74783.01,0.0,0.97867,1e-05,3.54276]
[1776401347199,51.24,74782.6,0.0,0.97866,1e-05,3.54398]
[1776401347441,51.24,74782.6,0.0,0.97866,1e-05,3.54398]
[1776401347720,51.24,74782.6,0.0,0.97866,1e-05,3.54398]
[1776401347937,51.24,74782.6,0.0,0.97866,1e-05,3.54398]
[1776401347999,51.24,74782.65,0.0,0.97866,1e-05,3.54429]
[1776401355048,51.25,74786.01,0.0,0.97868,1e-05,3.54057]
[1776401363113,51.26,74785.16,0.0,0.97865,1e-05,3.54562]
[1776401366082,51.26,74783.41,0.0,0.97862,1e-05,3.5495]
[1776401366194,51.26,74782.77,0.0,0.97861,1e-05,3.55119]
[1776401366788,51.26,74782.77,0.0,0.97861,1e-05,3.55119]
[1776401366938,51.26,74782.77,0.0,0.97861,1e-05,3.55119]
[1776401367029,51.27,74782.23,0.0,0.97859,1e-05,3.55308]
[1776401372171,51.27,74781.45,0.0,0.97858,1e-05,3.5547]
[1776401377146,51.28,74781.43,0.0,0.97857,1e-05,3.55639]
[1776401377205,51.28,74781.43,0.0,0.97857,1e-05,3.55639]
[1776401377581,51.28,74781.43,0.0,0.97857,1e-05,3.55639]
[1776401377688,51.28,74781.43,0.0,0.97857,1e-05,3.55639]
[1776401377789,51.28,74781.82,0.0,0.97857,1e-05,3.55644]
[1776401383248,51.29,74782.64,0.0,0.97856,1e-05,3.55687]
[1776401389294,51.3,74782.68,0.0,0.97855,1e-05,3.55919]
[1776401390765,51.3,74782.68,0.0,0.97855,1e-05,3.55919]
[1776401390937,51.3,74782.68,0.0,0.97855,1e-05,3.55919]
[1776401391005,51.3,74782.68,0.0,0.97855,1e-05,3.55919]
[1776401391106,51.3,74782.71,0.0,0.97854,1e-05,3.55992]
[1776401391192,51.3,74782.71,0.0,0.97854,1e-05,3.55992]
[1776401396343,51.31,74781.88,0.0,0.97852,1e-05,3.56349]
[1776401398708,51.31,74781.48,0.0,0.97851,1e-05,3.56466]
[1776401398938,51.31,74781.48,0.0,0.97851,1e-05,3.56466]
[1776401398973,51.31,74781.48,0.0,0.97851,1e-05,3.56466]
[1776401399039,51.31,74781.48,0.0,0.9785,1e-05,3.5654]
[1776401399194,51.31,74781.48,0.0,0.9785,1e-05,3.5654]
[1776401401379,51.31,74777.28,0.0,0.97844,1e-05,3.57447]
[1776401402385,51.32,74771.35,0.0,0.97835,1e-05,3.58662]
[1776401403907,51.32,74771.35,0.0,0.97835,1e-05,3.58662]
[1776401403940,51.32,74771.35,0.0,0.97835,1e-05,3.58662]
[1776401404008,51.34,74773.73,0.0,0.97833,1e-05,3.58868]
[1776401404442,51.34,74773.73,0.0,0.97833,1e-05,3.58868]
[1776401404696,51.34,74773.73,0.0,0.97833,1e-05,3.58868]
[1776401406416,51.36,74780.71,0.0,0.97839,1e-05,3.5813]
[1776401407502,51.36,74780.71,0.0,0.97839,1e-05,3.5813]
[1776401407692,51.36,74780.71,0.0,0.97839,1e-05,3.5813]
[1776401408004,51.36,74780.71,0.0,0.97839,1e-05,3.5813]
[1776401408013,51.37,74781.49,0.0,0.9784,1e-05,3.58041]
[1776401408201,51.37,74781.49,0.0,0.9784,1e-05,3.58041]
[1776401416485,51.38,74783.27,0.0,0.9784,1e-05,3.57956]
[1776401419894,51.38,74783.29,0.0,0.9784,1e-05,3.57986]
[1776401419941,51.38,74783.29,0.0,0.9784,1e-05,3.57986]
[1776401419995,51.38,74782.03,0.0,0.97838,1e-05,3.58334]
[1776401420289,51.38,74782.03,0.0,0.97838,1e-05,3.58334]
[1776401420445,51.38,74782.03,0.0,0.97838,1e-05,3.58334]
[1776401425550,51.39,74781.86,0.0,0.97836,1e-05,3.58557]
[1776401429869,51.39,74781.5,0.0,0.97835,1e-05,3.5866]
[1776401429942,51.39,74781.5,0.0,0.97835,1e-05,3.5866]
[1776401429970,51.39,74782.2,0.0,0.97836,1e-05,3.58613]
[1776401430299,51.39,74782.2,0.0,0.97836,1e-05,3.58613]
[1776401430450,51.39,74782.2,0.0,0.97836,1e-05,3.58613]
[1776401439889,51.4,74782.09,0.0,0.97836,1e-05,3.58559]
[1776401439942,51.4,74782.09,0.0,0.97836,1e-05,3.58559]
[1776401439990,51.4,74781.81,0.0,0.97834,1e-05,3.58797]
[1776401440478,51.4,74781.81,0.0,0.97834,1e-05,3.58797]
[1776401440688,51.4,74781.81,0.0,0.97834,1e-05,3.58797]
[1776401442669,51.41,74796.19,0.0,0.97854,1e-05,3.56035]
[1776401443676,51.41,74798.7,0.0,0.97857,1e-05,3.55574]
[1776401444668,51.41,74798.7,0.0,0.97857,1e-05,3.55574]
[1776401444701,51.41,74798.7,0.0,0.97857,1e-05,3.55574]
[1776401444714,51.41,74799.42,0.0,0.97858,1e-05,3.55467]
[1776401446443,51.41,74799.49,0.0,0.97858,1e-05,3.55489]
[1776401446689,51.41,74799.49,0.0,0.97858,1e-05,3.55489]
[1776401451567,51.42,74801.1,0.0,0.97859,1e-05,3.55352]
[1776401451695,51.42,74801.1,0.0,0.97859,1e-05,3.55352]
[1776401455954,51.42,74801.06,0.0,0.97858,1e-05,3.55506]
[1776401456140,51.42,74801.06,0.0,0.97858,1e-05,3.55543]
[1776401456195,51.42,74801.06,0.0,0.97858,1e-05,3.55543]
[1776401458781,51.43,74803.1,0.0,0.9786,1e-05,3.55251]
[1776401460257,51.43,74803.63,0.0,0.9786,1e-05,3.55185]
[1776401460349,51.43,74803.63,0.0,0.9786,1e-05,3.55185]
[1776401460795,51.43,74811.67,0.0,0.97872,1e-05,3.5364]
[1776401461802,51.43,74822.24,0.0,0.97887,1e-05,3.51608]
[1776401462814,51.43,74823.72,0.0,0.97888,1e-05,3.51362]
[1776401463440,51.43,74823.72,0.0,0.97888,1e-05,3.51362]
[1776401463822,51.43,74828.77,0.0,0.97895,1e-05,3.5042]
[1776401467857,51.44,74829.25,0.0,0.97895,1e-05,3.50465]
[1776401467938,51.44,74829.25,0.0,0.97895,1e-05,3.50465]
[1776401467958,51.44,74829.53,0.0,0.97895,1e-05,3.50457]
[1776401469547,51.44,74831.16,0.0,0.97897,1e-05,3.50185]
[1776401469695,51.44,74831.16,0.0,0.97897,1e-05,3.50185]
[1776401474901,51.45,74831.56,0.0,0.97895,1e-05,3.50386]
[1776401479675,51.46,74830.72,0.0,0.97893,1e-05,3.50708]
[1776401479698,51.46,74830.72,0.0,0.97893,1e-05,3.50708]
[1776401479933,51.46,74831.12,0.0,0.97894,1e-05,3.50661]
[1776401480556,51.46,74831.12,0.0,0.97894,1e-05,3.50661]
[1776401480689,51.46,74831.12,0.0,0.97894,1e-05,3.50661]
[1776401486983,51.47,74831.13,0.0,0.97892,1e-05,3.5088]
[1776401488668,51.47,74831.31,0.0,0.97892,1e-05,3.50877]
[1776401488696,51.47,74831.31,0.0,0.97892,1e-05,3.50877]
[1776401488998,51.47,74833.51,0.0,0.97895,1e-05,3.50479]
[1776401489485,51.47,74833.51,0.0,0.97895,1e-05,3.50479]
[1776401489697,51.47,74833.51,0.0,0.97895,1e-05,3.50479]
[1776401496045,51.48,74833.94,0.0,0.97895,1e-05,3.50424]
[1776401502093,51.49,74833.94,0.0,0.97894,1e-05,3.50615]
[1776401504297,51.49,74833.94,0.0,0.97894,1e-05,3.50615]
[1776401504443,51.49,74833.94,0.0,0.97894,1e-05,3.50615]
[1776401504870,51.49,74833.94,0.0,0.97894,1e-05,3.50615]
[1776401504939,51.49,74833.94,0.0,0.97894,1e-05,3.50615]
[1776401505035,51.49,74833.94,0.0,0.97893,1e-05,3.50709]
[1776401509788,51.49,74833.05,0.0,0.97891,1e-05,3.51007]
[1776401509940,51.49,74833.05,0.0,0.97891,1e-05,3.51007]
[1776401513002,51.5,74833.59,0.0,0.97891,1e-05,3.50994]
[1776401513191,51.5,74833.59,0.0,0.97891,1e-05,3.50994]
[1776401513234,51.5,74834.34,0.0,0.97892,1e-05,3.50879]
[1776401514958,51.5,74836.59,0.0,0.97895,1e-05,3.50471]
[1776401515192,51.5,74836.59,0.0,0.97895,1e-05,3.50471]
[1776401520220,51.51,74837.66,0.0,0.97895,1e-05,3.50452]
[1776401520274,51.51,74837.66,0.0,0.97895,1e-05,3.50452]
[1776401520439,51.51,74837.66,0.0,0.97895,1e-05,3.50452]
[1776401521227,51.51,74837.82,0.0,0.97895,1e-05,3.50452]
[1776401521257,51.51,74837.82,0.0,0.97895,1e-05,3.50452]
[1776401521439,51.51,74837.82,0.0,0.97895,1e-05,3.50452]
[1776401523241,51.51,74833.73,0.0,0.97889,1e-05,3.51312]
[1776401529064,51.51,74831.45,0.0,0.97885,1e-05,3.51876]
[1776401529187,51.51,74831.45,0.0,0.97885,1e-05,3.51876]
[1776401529210,51.52,74831.48,0.0,0.97884,1e-05,3.51928]
[1776401530356,51.52,74832.63,0.0,0.97886,1e-05,3.51703]
[1776401530436,51.52,74832.63,0.0,0.97886,1e-05,3.51703]
[1776401533311,51.52,74829.56,0.0,0.97881,1e-05,3.52421]
[1776401534273,51.52,74829.56,0.0,0.97881,1e-05,3.52421]
[1776401534437,51.52,74829.56,0.0,0.97881,1e-05,3.52421]
[1776401534538,51.52,74827.11,0.0,0.97877,1e-05,3.52928]
[1776401535312,51.52,74827.11,0.0,0.97877,1e-05,3.52928]
[1776401535440,51.52,74827.11,0.0,0.97877,1e-05,3.52928]
[1776401537339,51.52,74820.05,0.0,0.97866,1e-05,3.54394]
[1776401542028,51.53,74818.86,0.0,0.97864,1e-05,3.54703]
[1776401542202,51.53,74818.86,0.0,0.97864,1e-05,3.54703]
[1776401542180,51.53,74818.81,0.0,0.97864,1e-05,3.54762]
[1776401543022,51.53,74818.81,0.0,0.97864,1e-05,3.54762]
[1776401543192,51.53,74818.81,0.0,0.97864,1e-05,3.54762]
[1776401543059,51.53,74818.77,0.0,0.97863,1e-05,3.54795]
[1776401544388,51.53,74823.72,0.0,0.9787,1e-05,3.53848]
[1776401549423,51.53,74820.88,0.0,0.97865,1e-05,3.54538]
[1776401555464,51.54,74820.86,0.0,0.97865,1e-05,3.54499]
[1776401559581,51.54,74819.31,0.0,0.97863,1e-05,3.54882]
[1776401559690,51.54,74819.31,0.0,0.97863,1e-05,3.54882]
[1776401559789,51.54,74817.26,0.0,0.97859,1e-05,3.55336]
[1776401560709,51.54,74817.26,0.0,0.97859,1e-05,3.55336]
[1776401560939,51.54,74817.26,0.0,0.97859,1e-05,3.55336]
[1776401566542,51.55,74815.57,0.0,0.97856,1e-05,3.55815]
[1776401571577,51.55,74816.21,0.0,0.97856,1e-05,3.5581]
[1776401577619,51.56,74816.14,0.0,0.97855,1e-05,3.55969]
[1776401579869,51.56,74816.21,0.0,0.97855,1e-05,3.5598]
[1776401579938,51.56,74816.21,0.0,0.97855,1e-05,3.5598]
[1776401580036,51.56,74816.21,0.0,0.97854,1e-05,3.56028]
[1776401581035,51.56,74816.21,0.0,0.97854,1e-05,3.56028]
[1776401581198,51.56,74816.21,0.0,0.97854,1e-05,3.56028]
[1776401586681,51.57,74817.47,0.0,0.97855,1e-05,3.55945]
[1776401588696,51.57,74821.86,0.0,0.97861,1e-05,3.55128]
[1776401589885,51.57,74821.86,0.0,0.97861,1e-05,3.55128]
[1776401589936,51.57,74821.86,0.0,0.97861,1e-05,3.55128]
[1776401590098,51.57,74822.54,0.0,0.97862,1e-05,3.55019]
[1776401591329,51.57,74823.04,0.0,0.97862,1e-05,3.54946]
[1776401591436,51.57,74823.04,0.0,0.97862,1e-05,3.54946]
[1776401596752,51.58,74822.17,0.0,0.9786,1e-05,3.55263]
[1776401601787,51.58,74820.66,0.0,0.97857,1e-05,3.55677]
[1776401609843,51.59,74820.24,0.0,0.97855,1e-05,3.55941]
[1776401610942,51.59,74820.24,0.0,0.97855,1e-05,3.55941]
[1776401611196,51.59,74820.24,0.0,0.97855,1e-05,3.55941]
[1776401611297,51.59,74819.48,0.0,0.97855,1e-05,3.55916]
[1776401612621,51.59,74818.27,0.0,0.97853,1e-05,3.56176]
[1776401612689,51.59,74818.27,0.0,0.97853,1e-05,3.56176]
[1776401617899,51.59,74818.28,0.0,0.97852,1e-05,3.56305]
[1776401622933,51.6,74818.06,0.0,0.97851,1e-05,3.56456]
[1776401627969,51.6,74817.87,0.0,0.9785,1e-05,3.56599]
[1776401631969,51.6,74819.91,0.0,0.97852,1e-05,3.5626]
[1776401632026,51.61,74825.63,0.0,0.97861,1e-05,3.55157]
[1776401633619,51.61,74825.92,0.0,0.97861,1e-05,3.55123]
[1776401634931,51.61,74825.95,0.0,0.97861,1e-05,3.5514]
[1776401635018,51.61,74825.99,0.0,0.97861,1e-05,3.55156]
[1776401640053,51.61,74825.8,0.0,0.97859,1e-05,3.55306]
[1776401643418,51.61,74827.1,0.0,0.97861,1e-05,3.55117]
[1776401643437,51.61,74827.1,0.0,0.97861,1e-05,3.55117]
[1776401645013,51.61,74827.1,0.0,0.97861,1e-05,3.55117]
[1776401645205,51.61,74827.1,0.0,0.97861,1e-05,3.55117]
[1776401645248,51.62,74827.1,0.0,0.97861,1e-05,3.55162]
[1776401653144,51.62,74827.55,0.0,0.9786,1e-05,3.5525]
[1776401658178,51.63,74827.48,0.0,0.97859,1e-05,3.55372]
[1776401663214,51.63,74826.89,0.0,0.97857,1e-05,3.55593]
[1776401664941,51.63,74826.84,0.0,0.97857,1e-05,3.55624]
[1776401665227,51.63,74826.19,0.0,0.97856,1e-05,3.55773]
[1776401666138,51.63,74826.19,0.0,0.97856,1e-05,3.55773]
[1776401666192,51.63,74826.19,0.0,0.97856,1e-05,3.55773]
[1776401666940,51.63,74826.0,0.0,0.97856,1e-05,3.5583]
[1776401667242,51.63,74826.11,0.0,0.97856,1e-05,3.55829]
[1776401672277,51.64,74821.21,0.0,0.97849,1e-05,3.56697]
[1776401672648,51.64,74821.21,0.0,0.97849,1e-05,3.56697]
[1776401672691,51.64,74821.21,0.0,0.97849,1e-05,3.56697]
[1776401678319,51.64,74817.04,0.0,0.97842,1e-05,3.57629]
[1776401679513,51.64,74816.79,0.0,0.97842,1e-05,3.57696]
[1776401679698,51.64,74816.79,0.0,0.97842,1e-05,3.57696]
[1776401684361,51.64,74805.57,0.0,0.97825,1e-05,3.60005]
[1776401685415,51.64,74805.57,0.0,0.97825,1e-05,3.60005]
[1776401685368,51.65,74804.13,0.0,0.97823,1e-05,3.60306]
[1776401685443,51.65,74804.13,0.0,0.97823,1e-05,3.60306]
[1776401686381,51.65,74804.13,0.0,0.97823,1e-05,3.60306]
[1776401686441,51.65,74803.87,0.0,0.97822,1e-05,3.60371]
[1776401687382,51.65,74803.84,0.0,0.97822,1e-05,3.60391]
[1776401691235,51.65,74803.78,0.0,0.97822,1e-05,3.60444]
[1776401691441,51.65,74803.72,0.0,0.97822,1e-05,3.6047]
[1776401697668,51.65,74801.53,0.0,0.97818,1e-05,3.60972]
[1776401697691,51.65,74801.53,0.0,0.97818,1e-05,3.60972]
[1776401698921,51.65,74801.53,0.0,0.97818,1e-05,3.60986]
[1776401698943,51.65,74801.53,0.0,0.97818,1e-05,3.60986]
[1776401699022,51.65,74801.46,0.0,0.97818,1e-05,3.61026]
[1776401708528,51.66,74800.68,0.0,0.97816,1e-05,3.61299]
[1776401710439,51.66,74800.68,0.0,0.97816,1e-05,3.61299]
[1776401710697,51.66,74800.64,0.0,0.97815,1e-05,3.61321]
[1776401716585,51.66,74800.02,0.0,0.97814,1e-05,3.61535]
[1776401721180,51.66,74801.53,0.0,0.97816,1e-05,3.61275]
[1776401721196,51.66,74801.53,0.0,0.97816,1e-05,3.61275]
[1776401723072,51.66,74801.53,0.0,0.97816,1e-05,3.61302]
[1776401723205,51.66,74801.53,0.0,0.97816,1e-05,3.61302]
[1776401723251,51.66,74801.19,0.0,0.97815,1e-05,3.61397]
[1776401728773,51.67,74798.36,0.0,0.9781,1e-05,3.62011]
[1776401728946,51.67,74798.36,0.0,0.9781,1e-05,3.62011]
[1776401734719,51.67,74799.27,0.0,0.97812,1e-05,3.61716]
[1776401735534,51.67,74799.27,0.0,0.97812,1e-05,3.61716]
[1776401735687,51.67,74799.27,0.0,0.97812,1e-05,3.61716]
[1776401736736,51.67,74794.19,0.0,0.97805,1e-05,3.62753]
[1776401738167,51.67,74794.19,0.0,0.97805,1e-05,3.62753]
[1776401738204,51.67,74794.19,0.0,0.97805,1e-05,3.62753]
[1776401738268,51.67,74792.56,0.0,0.97802,1e-05,3.63099]
[1776401741167,51.67,74792.06,0.0,0.97801,1e-05,3.63208]
[1776401741200,51.67,74792.06,0.0,0.97801,1e-05,3.63208]
[1776401741264,51.67,74787.95,0.0,0.97795,1e-05,3.64047]
[1776401746803,51.67,74788.37,0.0,0.97795,1e-05,3.64]
[1776401748831,51.67,74788.58,0.0,0.97796,1e-05,3.63966]
[1776401748945,51.67,74788.58,0.0,0.97796,1e-05,3.63966]
[1776401749005,51.67,74788.58,0.0,0.97796,1e-05,3.63966]
[1776401749195,51.67,74788.58,0.0,0.97796,1e-05,3.63966]
[1776401749295,51.67,74788.27,0.0,0.97795,1e-05,3.64043]
[1776401756873,51.68,74789.75,0.0,0.97797,1e-05,3.63806]
[1776401758464,51.68,74789.75,0.0,0.97797,1e-05,3.63806]
[1776401758695,51.68,74787.54,0.0,0.97794,1e-05,3.64255]
[1776401763927,51.68,74791.39,0.0,0.97799,1e-05,3.63529]
[1776401765227,51.68,74791.39,0.0,0.97799,1e-05,3.63529]
[1776401765439,51.68,74791.39,0.0,0.97799,1e-05,3.63529]
[1776401767203,51.68,74793.6,0.0,0.97802,1e-05,3.63105]
[1776401767440,51.68,74793.6,0.0,0.97802,1e-05,3.63105]
[1776401767305,51.68,74794.57,0.0,0.97803,1e-05,3.62921]
[1776401773321,51.68,74791.5,0.0,0.97799,1e-05,3.63575]
[1776401773436,51.68,74791.5,0.0,0.97799,1e-05,3.63575]
[1776401779033,51.68,74793.63,0.0,0.97801,1e-05,3.63199]
[1776401780209,51.68,74793.63,0.0,0.97801,1e-05,3.63199]
[1776401780234,51.68,74792.91,0.0,0.978,1e-05,3.63349]
[1776401781047,51.68,74813.5,0.0,0.9783,1e-05,3.59262]
[1776401782054,51.68,74824.35,0.0,0.97846,1e-05,3.57133]
[1776401783060,51.68,74823.31,0.0,0.97844,1e-05,3.57355]
[1776401784557,51.68,74823.38,0.0,0.97844,1e-05,3.57359]
[1776401786047,51.68,74820.86,0.0,0.9784,1e-05,3.57873]
[1776401786208,51.68,74820.86,0.0,0.9784,1e-05,3.57873]
[1776401791052,51.69,74820.61,0.0,0.9784,1e-05,3.58002]
[1776401791199,51.69,74820.61,0.0,0.9784,1e-05,3.58002]
[1776401791242,51.69,74820.98,0.0,0.97841,1e-05,3.57747]
[1776401796573,51.69,74820.58,0.0,0.9784,1e-05,3.57915]
[1776401796690,51.69,74820.58,0.0,0.9784,1e-05,3.57915]
[1776401802721,51.69,74820.65,0.0,0.97839,1e-05,3.57993]
[1776401802938,51.69,74820.65,0.0,0.97839,1e-05,3.57993]
[1776401803201,51.7,74821.01,0.0,0.9784,1e-05,3.57958]
[1776401804283,51.7,74821.01,0.0,0.9784,1e-05,3.57958]
[1776401804438,51.7,74821.01,0.0,0.9784,1e-05,3.57958]
[1776401808637,51.7,74820.47,0.0,0.97838,1e-05,3.58139]
[1776401808715,51.7,74820.47,0.0,0.97838,1e-05,3.58139]
[1776401809243,51.7,74813.75,0.0,0.97828,1e-05,3.59505]
[1776401811257,51.7,74810.0,0.0,0.97823,1e-05,3.6028]
[1776401811628,51.7,74810.0,0.0,0.97823,1e-05,3.6028]
[1776401811697,51.7,74810.0,0.0,0.97823,1e-05,3.6028]
[1776401812263,51.7,74810.16,0.0,0.97823,1e-05,3.60263]
[1776401816080,51.7,74810.02,0.0,0.97822,1e-05,3.60336]
[1776401816192,51.7,74810.02,0.0,0.97822,1e-05,3.60336]
[1776401819007,51.7,74809.86,0.0,0.97822,1e-05,3.60413]
[1776401819191,51.7,74809.86,0.0,0.97822,1e-05,3.60413]
[1776401819313,51.7,74803.73,0.0,0.97813,1e-05,3.61645]
[1776401821326,51.71,74799.39,0.0,0.97806,1e-05,3.62532]
[1776401822638,51.71,74799.11,0.0,0.97806,1e-05,3.62599]
[1776401822695,51.71,74799.11,0.0,0.97806,1e-05,3.62599]
[1776401823341,51.71,74797.15,0.0,0.97803,1e-05,3.62999]
[1776401829383,51.71,74796.19,0.0,0.97801,1e-05,3.63243]
[1776401835425,51.71,74795.83,0.0,0.978,1e-05,3.63358]
[1776401840460,51.71,74794.44,0.0,0.97798,1e-05,3.63667]
[1776401842474,51.71,74790.37,0.0,0.97792,1e-05,3.64491]
[1776401847509,51.71,74788.46,0.0,0.97789,1e-05,3.64889]
[1776401852544,51.71,74788.59,0.0,0.9779,1e-05,3.64677]
[1776401854620,51.71,74788.59,0.0,0.9779,1e-05,3.64677]
[1776401856201,51.71,74789.55,0.0,0.97791,1e-05,3.64493]
[1776401858136,51.71,74791.03,0.0,0.97794,1e-05,3.64204]
[1776401858194,51.71,74791.03,0.0,0.97794,1e-05,3.64204]
[1776401858586,51.71,74791.04,0.0,0.97793,1e-05,3.64205]
[1776401861515,51.71,74794.11,0.0,0.97798,1e-05,3.63596]
[1776401861694,51.71,74795.8,0.0,0.978,1e-05,3.63268]
[1776401868657,51.71,74794.06,0.0,0.97798,1e-05,3.63647]
[1776401869876,51.71,74794.06,0.0,0.97798,1e-05,3.63647]
[1776401869946,51.71,74794.06,0.0,0.97798,1e-05,3.63647]
[1776401870094,51.71,74794.06,0.0,0.97798,1e-05,3.63647]
[1776401870197,51.71,74794.06,0.0,0.97798,1e-05,3.63647]
[1776401870298,51.71,74793.7,0.0,0.97797,1e-05,3.63726]
[1776401874827,51.72,74791.55,0.0,0.97794,1e-05,3.64166]
[1776401874878,51.72,74791.55,0.0,0.97794,1e-05,3.64166]
[1776401874943,51.72,74791.55,0.0,0.97794,1e-05,3.64166]
[1776401875040,51.72,74791.81,0.0,0.97794,1e-05,3.64119]
[1776401880741,51.72,74791.31,0.0,0.97793,1e-05,3.64232]
[1776401884393,51.72,74791.51,0.0,0.97794,1e-05,3.64197]
[1776401884447,51.72,74791.51,0.0,0.97794,1e-05,3.64197]
[1776401884494,51.72,74791.76,0.0,0.97794,1e-05,3.64152]
[1776401884886,51.72,74791.76,0.0,0.97794,1e-05,3.64152]
[1776401884943,51.72,74791.76,0.0,0.97794,1e-05,3.64152]
[1776401891818,51.72,74791.71,0.0,0.97794,1e-05,3.64182]
[1776401895173,51.72,74790.68,0.0,0.97792,1e-05,3.64392]
[1776401895204,51.72,74790.68,0.0,0.97792,1e-05,3.64392]
[1776401895574,51.72,74790.68,0.0,0.97792,1e-05,3.64392]
[1776401895303,51.72,74790.61,0.0,0.97792,1e-05,3.6441]
[1776401895694,51.72,74790.61,0.0,0.97792,1e-05,3.6441]
[1776401900880,51.72,74790.57,0.0,0.97792,1e-05,3.64427]
[1776401904036,51.72,74791.94,0.0,0.97794,1e-05,3.64157]
[1776401904204,51.72,74791.94,0.0,0.97794,1e-05,3.64157]
[1776401904596,51.72,74791.94,0.0,0.97794,1e-05,3.64157]
[1776401904305,51.72,74792.22,0.0,0.97794,1e-05,3.64106]
[1776401904691,51.72,74792.22,0.0,0.97794,1e-05,3.64106]
[1776401909945,51.72,74792.26,0.0,0.97794,1e-05,3.6411]
[1776401912965,51.72,74796.77,0.0,0.97802,1e-05,3.63017]
[1776401914269,51.72,74796.77,0.0,0.97802,1e-05,3.63017]
[1776401914448,51.72,74796.77,0.0,0.97802,1e-05,3.63017]
[1776401914465,51.72,74799.49,0.0,0.97806,1e-05,3.62483]
[1776401914676,51.72,74799.49,0.0,0.97806,1e-05,3.62483]
[1776401914690,51.72,74799.49,0.0,0.97806,1e-05,3.62483]
[1776401920015,51.72,74803.5,0.0,0.97811,1e-05,3.61724]
[1776401927370,51.72,74803.44,0.0,0.97811,1e-05,3.61765]
[1776401927441,51.72,74803.44,0.0,0.97811,1e-05,3.61765]
[1776401927539,51.72,74803.44,0.0,0.97811,1e-05,3.61788]
[1776401927847,51.72,74803.44,0.0,0.97811,1e-05,3.61788]
[1776401927941,51.72,74803.44,0.0,0.97811,1e-05,3.61788]
[1776401934113,51.72,74802.96,0.0,0.9781,1e-05,3.61939]
[1776401935701,51.72,74802.92,0.0,0.9781,1e-05,3.61956]
[1776401935940,51.72,74802.92,0.0,0.9781,1e-05,3.61956]
[1776401936252,51.72,74802.92,0.0,0.9781,1e-05,3.61956]
[1776401936439,51.72,74802.92,0.0,0.9781,1e-05,3.61956]
[1776401936481,51.72,74802.92,0.0,0.9781,1e-05,3.61964]
[1776401939147,51.73,74797.29,0.0,0.97801,1e-05,3.63111]
[1776401941631,51.73,74797.79,0.0,0.97802,1e-05,3.63018]
[1776401941687,51.73,74797.76,0.0,0.97802,1e-05,3.63031]
[1776401941835,51.73,74797.76,0.0,0.97802,1e-05,3.63031]
[1776401941938,51.73,74797.76,0.0,0.97802,1e-05,3.63031]
[1776401942169,51.73,74797.47,0.0,0.97801,1e-05,3.63096]
[1776401948211,51.73,74797.76,0.0,0.97802,1e-05,3.6308]
[1776401954253,51.73,74798.33,0.0,0.97802,1e-05,3.63007]
[1776401958280,51.73,74802.84,0.0,0.97808,1e-05,3.62136]
[1776401959616,51.73,74802.84,0.0,0.97808,1e-05,3.62136]
[1776401959694,51.73,74802.84,0.0,0.97808,1e-05,3.62136]
[1776401959652,51.73,74802.7,0.0,0.97808,1e-05,3.62173]
[1776401960064,51.73,74802.7,0.0,0.97808,1e-05,3.62173]
[1776401960203,51.73,74802.7,0.0,0.97808,1e-05,3.62173]
[1776401965329,51.73,74802.59,0.0,0.97808,1e-05,3.62243]
[1776401970586,51.73,74802.47,0.0,0.97807,1e-05,3.62292]
[1776401970695,51.73,74802.47,0.0,0.97807,1e-05,3.62292]
[1776401970638,51.73,74802.46,0.0,0.97807,1e-05,3.62312]
[1776401970984,51.73,74802.46,0.0,0.97807,1e-05,3.62312]
[1776401971203,51.73,74802.46,0.0,0.97807,1e-05,3.62312]
[1776401976406,51.74,74801.15,0.0,0.97806,1e-05,3.62426]
[1776401978162,51.74,74801.99,0.0,0.97807,1e-05,3.62268]
[1776401978199,51.74,74801.99,0.0,0.97807,1e-05,3.62268]
[1776401978674,51.74,74801.99,0.0,0.97807,1e-05,3.62268]
[1776401978694,51.74,74801.99,0.0,0.97807,1e-05,3.62268]
[1776401978421,51.74,74802.69,0.0,0.97808,1e-05,3.62137]
[1776401983456,51.74,74802.56,0.0,0.97808,1e-05,3.6221]
[1776401990507,51.74,74802.45,0.0,0.97807,1e-05,3.62298]
[1776401991366,51.74,74802.45,0.0,0.97807,1e-05,3.62298]
[1776401991443,51.74,74802.45,0.0,0.97807,1e-05,3.62298]
[1776401991653,51.74,74802.45,0.0,0.97807,1e-05,3.62298]
[1776401991698,51.74,74802.45,0.0,0.97807,1e-05,3.62298]
[1776401991513,51.74,74802.52,0.0,0.97807,1e-05,3.62293]
[1776401998562,51.74,74802.63,0.0,0.97807,1e-05,3.62339]
[1776402000191,51.74,74803.58,0.0,0.97808,1e-05,3.6216]
[1776402000444,51.74,74803.58,0.0,0.97808,1e-05,3.6216]
[1776402000545,51.74,74803.58,0.0,0.97808,1e-05,3.62171]
[1776402000839,51.74,74803.58,0.0,0.97808,1e-05,3.62171]
[1776402000943,51.74,74803.58,0.0,0.97808,1e-05,3.62171]
[1776402002590,51.74,74807.9,0.0,0.97814,1e-05,3.61332]
[1776402007625,51.75,74807.62,0.0,0.97813,1e-05,3.61446]
[1776402011654,51.75,74811.09,0.0,0.97818,1e-05,3.60803]
[1776402012985,51.75,74812.67,0.0,0.9782,1e-05,3.60502]
[1776402013201,51.75,74812.67,0.0,0.9782,1e-05,3.60502]
[1776402013630,51.75,74812.67,0.0,0.9782,1e-05,3.60502]
[1776402013696,51.75,74812.67,0.0,0.9782,1e-05,3.60502]
[1776402013732,51.75,74812.07,0.0,0.97819,1e-05,3.60634]
[1776402019710,51.75,74813.39,0.0,0.97821,1e-05,3.60449]
[1776402027770,51.76,74813.44,0.0,0.9782,1e-05,3.6054]
[1776402030739,51.76,74813.24,0.0,0.9782,1e-05,3.60592]
[1776402030750,51.76,74813.75,0.0,0.9782,1e-05,3.60515]
[1776402030940,51.76,74813.75,0.0,0.9782,1e-05,3.60515]
[1776402031251,51.76,74813.75,0.0,0.9782,1e-05,3.60515]
[1776402031440,51.76,74813.75,0.0,0.9782,1e-05,3.60515]
[1776402031463,51.76,74813.33,0.0,0.97821,1e-05,3.60412]
[1776402035826,51.76,74806.01,0.0,0.9781,1e-05,3.61914]
[1776402036910,51.76,74806.01,0.0,0.9781,1e-05,3.61914]
[1776402036944,51.76,74806.01,0.0,0.9781,1e-05,3.61914]
[1776402037533,51.76,74806.01,0.0,0.9781,1e-05,3.61914]
[1776402037692,51.76,74806.01,0.0,0.9781,1e-05,3.61914]
[1776402037724,51.76,74811.4,0.0,0.97817,1e-05,3.60864]
[1776402040194,51.76,74810.84,0.0,0.97816,1e-05,3.60987]
[1776402040295,51.76,74810.41,0.0,0.97816,1e-05,3.61095]
[1776402045896,51.76,74810.83,0.0,0.97816,1e-05,3.61068]
[1776402051400,51.76,74811.0,0.0,0.97816,1e-05,3.61045]
[1776402056973,51.77,74810.48,0.0,0.97814,1e-05,3.61259]
[1776402062008,51.77,74810.74,0.0,0.97814,1e-05,3.61261]
[1776402068050,51.77,74819.45,0.0,0.97827,1e-05,3.59599]
[1776402069581,51.77,74819.45,0.0,0.97827,1e-05,3.59599]
[1776402069706,51.77,74819.45,0.0,0.97827,1e-05,3.59599]
[1776402069803,51.77,74820.66,0.0,0.97828,1e-05,3.59384]
[1776402070323,51.77,74820.66,0.0,0.97828,1e-05,3.59384]
[1776402070440,51.77,74820.66,0.0,0.97828,1e-05,3.59384]
[1776402077116,51.78,74817.34,0.0,0.97823,1e-05,3.60131]
[1776402079052,51.78,74817.34,0.0,0.97823,1e-05,3.60131]
[1776402079208,51.78,74817.34,0.0,0.97823,1e-05,3.60131]
[1776402079541,51.78,74817.34,0.0,0.97823,1e-05,3.60131]
[1776402079691,51.78,74817.34,0.0,0.97823,1e-05,3.60131]
[1776402079712,51.78,74817.34,0.0,0.97822,1e-05,3.60167]
[1776402087186,51.78,74817.34,0.0,0.97822,1e-05,3.60263]
[1776402092223,51.78,74817.62,0.0,0.97823,1e-05,3.60066]
[1776402097256,51.79,74815.36,0.0,0.97819,1e-05,3.60571]
[1776402098560,51.79,74815.36,0.0,0.97819,1e-05,3.60571]
[1776402098697,51.79,74815.36,0.0,0.97819,1e-05,3.60571]
[1776402098796,51.79,74815.19,0.0,0.97819,1e-05,3.60616]
[1776402099254,51.79,74815.19,0.0,0.97819,1e-05,3.60616]
[1776402099439,51.79,74815.19,0.0,0.97819,1e-05,3.60616]
[1776402105312,51.79,74815.05,0.0,0.97818,1e-05,3.60717]
[1776402106320,51.79,74811.7,0.0,0.97813,1e-05,3.61393]
[1776402107469,51.79,74811.7,0.0,0.97813,1e-05,3.61393]
[1776402107691,51.79,74811.7,0.0,0.97813,1e-05,3.61393]
[1776402107790,51.79,74810.48,0.0,0.97811,1e-05,3.61645]
[1776402108146,51.79,74810.48,0.0,0.97811,1e-05,3.61645]
[1776402108200,51.79,74810.48,0.0,0.97811,1e-05,3.61645]
[1776402113368,51.79,74809.97,0.0,0.9781,1e-05,3.61806]
[1776402116390,51.79,74806.43,0.0,0.97805,1e-05,3.62542]
[1776402117407,51.79,74806.43,0.0,0.97805,1e-05,3.62542]
[1776402117441,51.79,74806.43,0.0,0.97805,1e-05,3.62542]
[1776402117509,51.79,74805.83,0.0,0.97804,1e-05,3.62671]
[1776402118299,51.79,74805.83,0.0,0.97804,1e-05,3.62671]
[1776402118445,51.79,74805.83,0.0,0.97804,1e-05,3.62671]
[1776402124446,51.8,74809.67,0.0,0.97809,1e-05,3.61976]
[1776402125774,51.8,74809.67,0.0,0.97809,1e-05,3.61976]
[1776402125453,51.8,74814.6,0.0,0.97816,1e-05,3.61009]
[1776402125940,51.8,74814.6,0.0,0.97816,1e-05,3.61009]
[1776402126342,51.8,74814.6,0.0,0.97816,1e-05,3.61009]
[1776402126438,51.8,74814.6,0.0,0.97816,1e-05,3.61009]
[1776402126459,51.8,74815.28,0.0,0.97817,1e-05,3.60888]
[1776402131495,51.8,74815.85,0.0,0.97817,1e-05,3.60844]
[1776402139551,51.8,74815.51,0.0,0.97816,1e-05,3.61021]
[1776402146599,51.81,74811.56,0.0,0.9781,1e-05,3.61897]
[1776402147425,51.81,74811.56,0.0,0.9781,1e-05,3.61897]
[1776402147438,51.81,74811.56,0.0,0.9781,1e-05,3.61897]
[1776402147607,51.81,74811.46,0.0,0.97809,1e-05,3.61929]
[1776402148297,51.81,74811.46,0.0,0.97809,1e-05,3.61929]
[1776402148446,51.81,74811.46,0.0,0.97809,1e-05,3.61929]
[1776402153649,51.81,74812.42,0.0,0.97811,1e-05,3.61612]
[1776402156669,51.81,74815.4,0.0,0.97815,1e-05,3.61058]
[1776402157133,51.81,74815.4,0.0,0.97815,1e-05,3.61058]
[1776402157200,51.81,74815.4,0.0,0.97815,1e-05,3.61058]
[1776402157676,51.81,74815.37,0.0,0.97815,1e-05,3.61078]
[1776402158065,51.81,74815.37,0.0,0.97815,1e-05,3.61078]
[1776402158201,51.81,74815.37,0.0,0.97815,1e-05,3.61078]
[1776402163718,51.81,74814.19,0.0,0.97813,1e-05,3.61392]
[1776402165886,51.81,74814.12,0.0,0.97813,1e-05,3.61418]
[1776402165938,51.81,74814.05,0.0,0.97813,1e-05,3.61445]
[1776402166740,51.82,74812.06,0.0,0.9781,1e-05,3.61853]
[1776402166999,51.82,74812.06,0.0,0.9781,1e-05,3.61853]
[1776402167198,51.82,74812.06,0.0,0.9781,1e-05,3.61853]
[1776402172782,51.82,74810.44,0.0,0.97807,1e-05,3.62245]
[1776402174796,51.82,74806.85,0.0,0.97801,1e-05,3.62983]
[1776402175224,51.82,74806.85,0.0,0.97801,1e-05,3.62983]
[1776402175297,51.82,74806.85,0.0,0.97801,1e-05,3.62983]
[1776402175803,51.82,74800.75,0.0,0.97792,1e-05,3.64209]
[1776402177093,51.82,74800.24,0.0,0.97792,1e-05,3.6432]
[1776402177192,51.82,74800.24,0.0,0.97792,1e-05,3.6432]
[1776402182852,51.82,74800.88,0.0,0.97792,1e-05,3.64241]
[1776402188894,51.82,74796.66,0.0,0.97786,1e-05,3.6513]
[1776402189901,51.82,74792.83,0.0,0.9778,1e-05,3.65902]
[1776402190494,51.82,74792.83,0.0,0.9778,1e-05,3.65902]
[1776402190689,51.82,74792.83,0.0,0.9778,1e-05,3.65902]
[1776402190907,51.82,74790.69,0.0,0.97777,1e-05,3.66335]
[1776402191454,51.82,74790.69,0.0,0.97777,1e-05,3.66335]
[1776402191701,51.82,74790.69,0.0,0.97777,1e-05,3.66335]
[1776402193929,51.82,74794.59,0.0,0.97782,1e-05,3.65564]
[1776402197161,51.82,74795.11,0.0,0.97783,1e-05,3.65468]
[1776402197199,51.82,74795.11,0.0,0.97783,1e-05,3.65468]
[1776402199388,51.82,74794.71,0.0,0.97782,1e-05,3.65555]
[1776402199436,51.82,74794.71,0.0,0.97782,1e-05,3.65555]
[1776402199537,51.82,74795.0,0.0,0.97783,1e-05,3.65503]
[1776402206013,51.82,74794.58,0.0,0.97782,1e-05,3.65602]
[1776402207328,51.82,74794.58,0.0,0.97782,1e-05,3.65602]
[1776402207443,51.82,74794.58,0.0,0.97782,1e-05,3.65602]
[1776402207533,51.82,74794.4,0.0,0.97782,1e-05,3.65641]
[1776402207991,51.82,74794.4,0.0,0.97782,1e-05,3.65641]
[1776402208198,51.82,74794.4,0.0,0.97782,1e-05,3.65641]
[1776402208209,51.82,74792.2,0.0,0.97779,1e-05,3.66082]
[1776402211047,51.82,74789.57,0.0,0.97776,1e-05,3.66409]
[1776402214908,51.82,74789.61,0.0,0.97776,1e-05,3.664]
[1776402214942,51.82,74789.61,0.0,0.97776,1e-05,3.664]
[1776402214924,51.82,74783.12,0.0,0.97766,1e-05,3.677]
[1776402215076,51.82,74779.84,0.0,0.97761,1e-05,3.6836]
[1776402216353,51.82,74779.84,0.0,0.97761,1e-05,3.6836]
[1776402216439,51.82,74779.84,0.0,0.97761,1e-05,3.6836]
[1776402222125,51.82,74777.93,0.0,0.97759,1e-05,3.68721]
[1776402222998,51.82,74777.93,0.0,0.97759,1e-05,3.68721]
[1776402223198,51.82,74777.93,0.0,0.97759,1e-05,3.68721]
[1776402223471,51.82,74777.45,0.0,0.97758,1e-05,3.68811]
[1776402224823,51.82,74777.45,0.0,0.97758,1e-05,3.68811]
[1776402224941,51.82,74777.45,0.0,0.97758,1e-05,3.68811]
[1776402226158,51.82,74780.57,0.0,0.97763,1e-05,3.68177]
[1776402234242,51.82,74786.93,0.0,0.97772,1e-05,3.66889]
[1776402234441,51.82,74786.93,0.0,0.97772,1e-05,3.66889]
[1776402234505,51.82,74789.23,0.0,0.97776,1e-05,3.66428]
[1776402237714,51.82,74788.99,0.0,0.97775,1e-05,3.66478]
[1776402237938,51.82,74788.99,0.0,0.97775,1e-05,3.66478]
[1776402237972,51.82,74785.54,0.0,0.9777,1e-05,3.67175]
[1776402240257,51.82,74782.93,0.0,0.97766,1e-05,3.67701]
[1776402246485,51.82,74783.03,0.0,0.97766,1e-05,3.67681]
[1776402247713,51.82,74782.97,0.0,0.97766,1e-05,3.67694]
[1776402247938,51.82,74782.97,0.0,0.97766,1e-05,3.67694]
[1776402248206,51.82,74782.62,0.0,0.97766,1e-05,3.67764]
[1776402248313,51.82,74781.9,0.0,0.97765,1e-05,3.67909]
[1776402250399,51.82,74781.86,0.0,0.97765,1e-05,3.67917]
[1776402250441,51.82,74781.86,0.0,0.97765,1e-05,3.67917]
[1776402252071,51.82,74777.33,0.0,0.97758,1e-05,3.68828]
[1776402252341,51.82,74738.86,0.0,0.977,2e-05,3.76641]
[1776402253348,51.82,74726.6,0.0,0.97681,2e-05,3.79155]
[1776402254355,51.82,74702.21,0.0,0.97644,2e-05,3.84184]
[1776402255680,51.82,74702.21,0.0,0.97644,2e-05,3.84184]
[1776402255727,51.82,74694.4,0.0,0.97632,2e-05,3.85761]
[1776402257703,51.82,74691.15,0.0,0.97627,2e-05,3.86439]
[1776402257805,51.82,74690.89,0.0,0.97627,2e-05,3.86428]
[1776402259390,51.82,74686.38,0.0,0.9762,2e-05,3.87337]
[1776402264425,51.81,74687.43,0.0,0.97623,2e-05,3.86911]
[1776402269461,51.8,74687.02,0.0,0.97624,2e-05,3.86826]
[1776402274497,51.8,74688.12,0.0,0.97628,2e-05,3.8622]
[1776402279532,51.79,74691.61,0.0,0.97635,2e-05,3.85329]
[1776402284567,51.79,74690.12,0.0,0.97634,2e-05,3.8548]
[1776402288639,51.78,74692.22,0.0,0.97638,2e-05,3.84948]
[1776402288690,51.78,74692.22,0.0,0.97638,2e-05,3.84948]
[1776402289602,51.78,74686.43,0.0,0.97629,2e-05,3.86094]
[1776402292400,51.78,74685.97,0.0,0.97629,2e-05,3.86123]
[1776402292437,51.78,74685.97,0.0,0.97629,2e-05,3.86123]
[1776402292623,51.78,74685.69,0.0,0.97629,2e-05,3.86149]
[1776402297659,51.77,74686.43,0.0,0.97631,2e-05,3.8583]
[1776402303732,51.77,74687.4,0.0,0.97633,2e-05,3.85498]
[1776402303941,51.77,74687.4,0.0,0.97633,2e-05,3.85498]
[1776402304707,51.76,74693.96,0.0,0.97644,2e-05,3.84036]
[1776402308018,51.76,74694.15,0.0,0.97645,2e-05,3.83938]
[1776402308040,51.76,74694.45,0.0,0.97646,2e-05,3.83846]
[1776402308190,51.76,74694.45,0.0,0.97646,2e-05,3.83846]
[1776402312294,51.76,74691.98,0.0,0.97643,2e-05,3.84243]
[1776402312442,51.76,74691.98,0.0,0.97643,2e-05,3.84243]
[1776402321826,51.74,74691.98,0.0,0.97646,2e-05,3.83811]
[1776402323267,51.74,74692.74,0.0,0.97647,2e-05,3.83608]
[1776402323438,51.74,74692.74,0.0,0.97647,2e-05,3.83608]
[1776402325218,51.74,74692.74,0.0,0.97648,2e-05,3.8352]
[1776402325438,51.74,74692.74,0.0,0.97648,2e-05,3.8352]
[1776402325854,51.74,74692.81,0.0,0.97649,2e-05,3.83461]
[1776402330889,51.73,74693.38,0.0,0.97651,2e-05,3.83122]
[1776402332809,51.73,74694.22,0.0,0.97654,2e-05,3.82698]
[1776402332937,51.73,74694.22,0.0,0.97654,2e-05,3.82698]
[1776402337937,51.72,74707.52,0.0,0.97676,2e-05,3.79688]
[1776402338945,51.72,74711.93,0.0,0.97683,2e-05,3.7874]
[1776402340505,51.72,74712.92,0.0,0.97685,2e-05,3.785]
[1776402342241,51.71,74713.47,0.0,0.97686,2e-05,3.78351]
[1776402342353,51.71,74713.47,0.0,0.97686,2e-05,3.78351]
[1776402342638,51.71,74713.47,0.0,0.97686,2e-05,3.78351]
[1776402342972,51.71,74713.37,0.0,0.97687,2e-05,3.78301]
[1776402348008,51.71,74715.06,0.0,0.9769,2e-05,3.77781]
[1776402349796,51.7,74714.23,0.0,0.97689,2e-05,3.77918]
[1776402349938,51.7,74714.23,0.0,0.97689,2e-05,3.77918]
[1776402354810,51.7,74710.76,0.0,0.97685,2e-05,3.78463]
[1776402354936,51.7,74710.76,0.0,0.97685,2e-05,3.78463]
[1776402356884,51.7,74706.8,0.0,0.9768,2e-05,3.79209]
[1776402356944,51.7,74706.8,0.0,0.9768,2e-05,3.79209]
[1776402357076,51.69,74707.15,0.0,0.97681,2e-05,3.791]
[1776402362111,51.69,74707.18,0.0,0.97682,2e-05,3.78912]
[1776402363749,51.69,74708.87,0.0,0.97685,2e-05,3.78528]
[1776402363937,51.69,74708.87,0.0,0.97685,2e-05,3.78528]
[1776402370167,51.68,74709.07,0.0,0.97687,2e-05,3.78241]
[1776402375201,51.67,74710.17,0.0,0.9769,2e-05,3.77842]
[1776402380236,51.67,74709.41,0.0,0.9769,2e-05,3.77825]
[1776402381295,51.67,74709.41,0.0,0.9769,2e-05,3.77825]
[1776402381440,51.67,74709.41,0.0,0.9769,2e-05,3.77825]
[1776402383497,51.66,74707.09,0.0,0.97687,2e-05,3.78233]
[1776402383698,51.66,74707.09,0.0,0.97687,2e-05,3.78233]
[1776402383797,51.66,74706.93,0.0,0.97687,2e-05,3.78194]
[1776402388902,51.66,74708.23,0.0,0.9769,2e-05,3.77819]
[1776402388939,51.66,74708.23,0.0,0.9769,2e-05,3.77819]
[1776402396350,51.65,74709.58,0.0,0.97695,2e-05,3.7702]
[1776402403398,51.64,74708.25,0.0,0.97695,2e-05,3.77048]
[1776402405404,51.64,74708.28,0.0,0.97695,2e-05,3.77007]
[1776402405436,51.64,74708.28,0.0,0.97695,2e-05,3.77007]
[1776402405538,51.63,74701.15,0.0,0.97685,2e-05,3.78406]
[1776402406880,51.63,74701.15,0.0,0.97685,2e-05,3.78406]
[1776402406981,51.63,74692.85,0.0,0.97673,2e-05,3.80084]
[1776402409618,51.63,74689.71,0.0,0.97668,2e-05,3.80694]
[1776402409694,51.63,74689.71,0.0,0.97668,2e-05,3.80694]
[1776402409781,51.63,74689.46,0.0,0.97668,2e-05,3.80664]
[1776402415483,51.62,74688.36,0.0,0.97668,2e-05,3.80686]
[1776402420518,51.61,74690.54,0.0,0.97673,2e-05,3.80031]
[1776402425557,51.61,74689.88,0.0,0.97674,2e-05,3.79934]
[1776402429585,51.6,74681.34,0.0,0.97661,2e-05,3.81551]
[1776402430592,51.6,74678.36,0.0,0.97657,2e-05,3.82129]
[1776402434621,51.59,74668.53,0.0,0.97643,2e-05,3.84009]
[1776402435628,51.59,74667.6,0.0,0.97642,2e-05,3.84158]
[1776402440958,51.58,74666.95,0.0,0.97642,2e-05,3.84111]
[1776402446042,51.58,74668.35,0.0,0.97646,2e-05,3.83594]
[1776402446872,51.58,74668.85,0.0,0.97647,2e-05,3.83445]
[1776402448900,51.57,74668.92,0.0,0.97648,2e-05,3.83343]
[1776402448947,51.57,74668.92,0.0,0.97648,2e-05,3.83343]
[1776402449041,51.57,74669.92,0.0,0.9765,2e-05,3.83091]
[1776402453755,51.56,74676.25,0.0,0.97662,2e-05,3.81351]
[1776402456753,51.56,74677.52,0.0,0.97665,2e-05,3.81007]
[1776402456937,51.56,74677.52,0.0,0.97665,2e-05,3.81007]
[1776402461811,51.55,74682.13,0.0,0.97674,2e-05,3.79814]
[1776402462821,51.55,74687.86,0.0,0.97683,2e-05,3.7859]
[1776402464832,51.55,74682.92,0.0,0.97676,2e-05,3.7954]
[1776402465920,51.55,74682.92,0.0,0.97676,2e-05,3.7954]
[1776402465949,51.55,74682.92,0.0,0.97676,2e-05,3.7954]
[1776402466021,51.55,74684.35,0.0,0.97678,2e-05,3.79206]
[1776402466309,51.55,74684.35,0.0,0.97678,2e-05,3.79206]
[1776402466440,51.55,74684.35,0.0,0.97678,2e-05,3.79206]
[1776402471882,51.54,74684.21,0.0,0.9768,2e-05,3.79018]
[1776402474472,51.54,74683.78,0.0,0.9768,2e-05,3.79036]
[1776402474695,51.54,74683.78,0.0,0.9768,2e-05,3.79036]
[1776402474747,51.54,74683.78,0.0,0.9768,2e-05,3.79036]
[1776402474946,51.54,74683.78,0.0,0.9768,2e-05,3.79036]
[1776402475044,51.54,74682.88,0.0,0.97678,2e-05,3.79187]
[1776402480948,51.53,74684.2,0.0,0.97682,2e-05,3.78702]
[1776402485379,51.52,74680.48,0.0,0.97677,2e-05,3.79332]
[1776402485440,51.52,74680.48,0.0,0.97677,2e-05,3.79332]
[1776402485765,51.52,74680.48,0.0,0.97677,2e-05,3.79332]
[1776402485937,51.52,74680.48,0.0,0.97677,2e-05,3.79332]
[1776402485981,51.52,74680.3,0.0,0.97677,2e-05,3.79334]
[1776402491016,51.52,74681.9,0.0,0.97681,2e-05,3.78828]
[1776402495388,51.51,74683.32,0.0,0.97684,2e-05,3.784]
[1776402495445,51.51,74683.32,0.0,0.97684,2e-05,3.784]
[1776402495827,51.51,74683.32,0.0,0.97684,2e-05,3.784]
[1776402495941,51.51,74683.32,0.0,0.97684,2e-05,3.784]
[1776402496051,51.51,74683.68,0.0,0.97685,2e-05,3.78292]
[1776402501086,51.5,74683.14,0.0,0.97685,2e-05,3.7824]
[1776402506121,51.5,74683.39,0.0,0.97687,2e-05,3.78027]
[1776402511045,51.5,74680.65,0.0,0.97683,2e-05,3.78497]
[1776402511194,51.5,74680.65,0.0,0.97683,2e-05,3.78497]
[1776402511156,51.49,74680.61,0.0,0.97685,2e-05,3.78235]
[1776402511517,51.49,74680.61,0.0,0.97685,2e-05,3.78235]
[1776402511689,51.49,74680.61,0.0,0.97685,2e-05,3.78235]
[1776402517197,51.49,74683.19,0.0,0.9769,2e-05,3.77512]
[1776402521149,51.48,74681.38,0.0,0.97688,2e-05,3.77795]
[1776402521204,51.48,74681.38,0.0,0.97688,2e-05,3.77795]
[1776402521226,51.48,74679.09,0.0,0.97685,2e-05,3.78238]
[1776402521754,51.48,74679.09,0.0,0.97685,2e-05,3.78238]
[1776402521937,51.48,74679.09,0.0,0.97685,2e-05,3.78238]
[1776402526617,51.48,74675.99,0.0,0.97681,2e-05,3.7872]
[1776402526696,51.48,74675.99,0.0,0.97681,2e-05,3.7872]
[1776402527192,51.48,74675.99,0.0,0.97681,2e-05,3.7872]
[1776402527268,51.48,74676.17,0.0,0.97682,2e-05,3.7865]
[1776402527435,51.48,74676.17,0.0,0.97682,2e-05,3.7865]
[1776402533310,51.47,74675.62,0.0,0.97682,2e-05,3.78571]
[1776402536481,51.47,74675.54,0.0,0.97683,2e-05,3.78523]
[1776402536537,51.46,74650.92,0.0,0.97645,2e-05,3.83619]
[1776402537344,51.46,74641.95,0.0,0.97631,2e-05,3.85474]
[1776402538351,51.46,74642.81,0.0,0.97632,2e-05,3.85249]
[1776402539905,51.46,74642.81,0.0,0.97632,2e-05,3.85249]
[1776402539952,51.46,74646.97,0.0,0.9764,2e-05,3.8429]
[1776402541372,51.46,74655.36,0.0,0.97653,2e-05,3.82493]
[1776402544393,51.45,74656.73,0.0,0.97656,2e-05,3.82091]
[1776402545400,51.45,74650.98,0.0,0.97647,2e-05,3.83255]
[1776402550435,51.45,74653.22,0.0,0.97652,2e-05,3.8259]
[1776402552449,51.44,74648.24,0.0,0.97645,2e-05,3.83554]
[1776402556936,51.44,74644.64,0.0,0.9764,2e-05,3.84188]
[1776402557204,51.44,74644.64,0.0,0.9764,2e-05,3.84188]
[1776402557275,51.44,74643.25,0.0,0.97639,2e-05,3.84398]
[1776402557426,51.44,74643.25,0.0,0.97639,2e-05,3.84398]
[1776402557439,51.44,74643.25,0.0,0.97639,2e-05,3.84398]
[1776402562519,51.43,74642.05,0.0,0.97638,2e-05,3.84446]
[1776402564970,51.43,74642.71,0.0,0.9764,2e-05,3.84267]
[1776402565203,51.43,74642.71,0.0,0.9764,2e-05,3.84267]
[1776402565310,51.43,74642.71,0.0,0.9764,2e-05,3.84267]
[1776402565287,51.42,74642.18,0.0,0.97639,2e-05,3.84299]
[1776402565442,51.42,74642.18,0.0,0.97639,2e-05,3.84299]
[1776402570131,51.42,74642.15,0.0,0.9764,2e-05,3.84187]
[1776402570196,51.42,74642.15,0.0,0.9764,2e-05,3.84187]
[1776402570233,51.42,74643.14,0.0,0.97642,2e-05,3.83902]
[1776402575610,51.41,74643.33,0.0,0.97645,2e-05,3.83466]
[1776402581175,51.41,74642.28,0.0,0.97645,2e-05,3.83539]
[1776402581197,51.41,74642.28,0.0,0.97645,2e-05,3.83539]
[1776402586687,51.4,74641.98,0.0,0.97646,2e-05,3.83346]
[1776402590715,51.39,74636.82,0.0,0.97639,2e-05,3.84284]
[1776402591722,51.39,74632.97,0.0,0.97633,2e-05,3.85018]
[1776402592554,51.39,74632.97,0.0,0.97633,2e-05,3.85018]
[1776402592696,51.39,74632.97,0.0,0.97633,2e-05,3.85018]
[1776402592897,51.39,74632.97,0.0,0.97633,2e-05,3.85018]
[1776402592943,51.39,74632.97,0.0,0.97633,2e-05,3.85018]
[1776402592996,51.39,74629.48,0.0,0.97628,2e-05,3.85713]
[1776402598771,51.38,74619.21,0.0,0.97614,2e-05,3.87628]
[1776402599781,51.38,74615.38,0.0,0.97608,2e-05,3.88393]
[1776402601793,51.37,74619.16,0.0,0.97615,2e-05,3.875]
[1776402604629,51.37,74615.83,0.0,0.9761,2e-05,3.88113]
[1776402604700,51.37,74615.83,0.0,0.9761,2e-05,3.88113]
[1776402605008,51.37,74615.83,0.0,0.9761,2e-05,3.88113]
[1776402605198,51.37,74615.83,0.0,0.9761,2e-05,3.88113]
[1776402605229,51.37,74615.86,0.0,0.9761,2e-05,3.88059]
[1776402609866,51.36,74650.95,0.0,0.97667,2e-05,3.80503]
[1776402610875,51.36,74654.75,0.0,0.97673,2e-05,3.79633]
[1776402611882,51.36,74651.12,0.0,0.97668,2e-05,3.80357]
[1776402616080,51.36,74648.64,0.0,0.97665,2e-05,3.80773]
[1776402616194,51.36,74648.64,0.0,0.97665,2e-05,3.80773]
[1776402616289,51.36,74649.94,0.0,0.97667,2e-05,3.80468]
[1776402616483,51.36,74649.94,0.0,0.97667,2e-05,3.80468]
[1776402616696,51.36,74649.94,0.0,0.97667,2e-05,3.80468]
[1776402621952,51.35,74653.2,0.0,0.97674,2e-05,3.79594]
[1776402625881,51.34,74651.32,0.0,0.97671,2e-05,3.79892]
[1776402625941,51.34,74651.32,0.0,0.97671,2e-05,3.79892]
[1776402626270,51.34,74651.32,0.0,0.97671,2e-05,3.79892]
[1776402626314,51.34,74650.38,0.0,0.9767,2e-05,3.80056]
[1776402626438,51.34,74650.38,0.0,0.9767,2e-05,3.80056]
[1776402632026,51.34,74651.23,0.0,0.97674,2e-05,3.79482]
[1776402634440,51.33,74650.9,0.0,0.97674,2e-05,3.79489]
[1776402634701,51.33,74650.9,0.0,0.97674,2e-05,3.79489]
[1776402634858,51.33,74650.9,0.0,0.97674,2e-05,3.79489]
[1776402634941,51.33,74650.9,0.0,0.97674,2e-05,3.79489]
[1776402635047,51.33,74650.72,0.0,0.97674,2e-05,3.79496]
[1776402640083,51.33,74651.5,0.0,0.97676,2e-05,3.79181]
[1776402641090,51.33,74656.4,0.0,0.97684,2e-05,3.78133]
[1776402642387,51.33,74656.4,0.0,0.97684,2e-05,3.78133]
[1776402642446,51.33,74659.14,0.0,0.97689,2e-05,3.77536]
[1776402642817,51.33,74659.14,0.0,0.97689,2e-05,3.77536]
[1776402642939,51.33,74659.14,0.0,0.97689,2e-05,3.77536]
[1776402643104,51.33,74659.5,0.0,0.97689,2e-05,3.77434]
[1776402648140,51.32,74661.52,0.0,0.97693,2e-05,3.76883]
[1776402652828,51.32,74662.57,0.0,0.97696,2e-05,3.76588]
[1776402652938,51.32,74662.57,0.0,0.97696,2e-05,3.76588]
[1776402653333,51.32,74662.57,0.0,0.97696,2e-05,3.76588]
[1776402653175,51.32,74662.9,0.0,0.97696,2e-05,3.76468]
[1776402653444,51.32,74662.9,0.0,0.97696,2e-05,3.76468]
[1776402655189,51.31,74668.28,0.0,0.97705,2e-05,3.75305]
[1776402658210,51.31,74661.89,0.0,0.97696,2e-05,3.76555]
[1776402659562,51.31,74660.74,0.0,0.97694,2e-05,3.76767]
[1776402659693,51.31,74660.74,0.0,0.97694,2e-05,3.76767]
[1776402660224,51.31,74658.53,0.0,0.97691,2e-05,3.77198]
[1776402660674,51.31,74658.53,0.0,0.97691,2e-05,3.77198]
[1776402660692,51.31,74658.53,0.0,0.97691,2e-05,3.77198]
[1776402666266,51.3,74657.56,0.0,0.97691,2e-05,3.77235]
[1776402670829,51.3,74657.3,0.0,0.97691,2e-05,3.7718]
[1776402670937,51.3,74657.3,0.0,0.97691,2e-05,3.7718]
[1776402671301,51.3,74657.07,0.0,0.97691,2e-05,3.772]
[1776402672608,51.3,74656.76,0.0,0.97691,2e-05,3.77237]
[1776402672694,51.3,74656.76,0.0,0.97691,2e-05,3.77237]
[1776402680364,51.29,74655.83,0.0,0.97691,2e-05,3.77211]
[1776402684017,51.29,74653.87,0.0,0.97688,2e-05,3.77536]
[1776402684202,51.29,74653.87,0.0,0.97688,2e-05,3.77536]
[1776402684392,51.29,74653.86,0.0,0.97689,2e-05,3.7751]
[1776402686406,51.29,74648.53,0.0,0.97681,2e-05,3.78561]
[1776402687595,51.28,74647.61,0.0,0.9768,2e-05,3.78724]
[1776402689361,51.28,74647.39,0.0,0.97679,2e-05,3.7874]
[1776402695302,51.28,74646.43,0.0,0.9768,2e-05,3.78588]
[1776402695441,51.28,74646.43,0.0,0.9768,2e-05,3.78588]
[1776402695468,51.28,74646.71,0.0,0.97681,2e-05,3.78473]
[1776402695794,51.28,74646.71,0.0,0.97681,2e-05,3.78473]
[1776402695944,51.28,74646.71,0.0,0.97681,2e-05,3.78473]
[1776402702456,51.27,74645.3,0.0,0.9768,2e-05,3.78625]
[1776402702694,51.27,74645.74,0.0,0.97681,2e-05,3.78506]
[1776402702785,51.27,74645.74,0.0,0.97681,2e-05,3.78506]
[1776402702942,51.27,74645.74,0.0,0.97681,2e-05,3.78506]
[1776402703039,51.27,74645.31,0.0,0.9768,2e-05,3.78539]
[1776402707552,51.26,74640.47,0.0,0.97674,2e-05,3.79437]
[1776402709567,51.26,74629.82,0.0,0.97658,2e-05,3.81603]
[1776402710574,51.26,74618.46,0.0,0.9764,2e-05,3.83955]
[1776402711726,51.26,74618.46,0.0,0.9764,2e-05,3.83955]
[1776402711897,51.26,74606.61,0.0,0.97622,2e-05,3.86417]
[1776402712596,51.26,74602.74,0.0,0.97616,2e-05,3.87194]
[1776402715251,51.26,74600.23,0.0,0.97612,2e-05,3.87683]
[1776402715352,51.25,74600.62,0.0,0.97613,2e-05,3.87511]
[1776402720651,51.25,74598.14,0.0,0.97611,2e-05,3.87817]
[1776402722666,51.24,74603.1,0.0,0.97619,2e-05,3.86677]
[1776402727702,51.24,74606.57,0.0,0.97627,2e-05,3.8573]
[1776402729229,51.24,74606.57,0.0,0.97627,2e-05,3.8573]
[1776402729441,51.24,74606.57,0.0,0.97627,2e-05,3.8573]
[1776402729543,51.23,74605.1,0.0,0.97625,2e-05,3.85956]
[1776402729961,51.23,74605.1,0.0,0.97625,2e-05,3.85956]
[1776402730195,51.23,74605.1,0.0,0.97625,2e-05,3.85956]
[1776402734535,51.23,74603.98,0.0,0.97624,2e-05,3.86065]
[1776402733744,51.23,74599.88,0.0,0.97618,2e-05,3.86889]
[1776402734690,51.23,74599.88,0.0,0.97618,2e-05,3.86889]
[1776402734902,51.23,74599.88,0.0,0.97618,2e-05,3.86889]
[1776402734940,51.23,74599.88,0.0,0.97618,2e-05,3.86889]
[1776402735004,51.22,74598.07,0.0,0.97616,2e-05,3.87183]
[1776402740056,51.22,74595.83,0.0,0.97613,2e-05,3.87521]
[1776402740193,51.22,74595.83,0.0,0.97613,2e-05,3.87521]
[1776402740452,51.22,74595.83,0.0,0.97613,2e-05,3.87521]
[1776402740517,51.22,74595.19,0.0,0.97613,2e-05,3.87565]
[1776402740697,51.22,74595.19,0.0,0.97613,2e-05,3.87565]
[1776402744638,51.21,74597.4,0.0,0.97617,2e-05,3.86958]
[1776402744692,51.21,74597.4,0.0,0.97617,2e-05,3.86958]
[1776402745242,51.21,74597.4,0.0,0.97617,2e-05,3.86958]
[1776402745438,51.21,74597.4,0.0,0.97617,2e-05,3.86958]
[1776402745440,51.21,74597.48,0.0,0.97618,2e-05,3.86851]
[1776402750017,51.2,74597.47,0.0,0.97619,2e-05,3.86718]
[1776402750102,51.2,74599.25,0.0,0.97622,2e-05,3.86296]
[1776402750868,51.2,74609.54,0.0,0.97639,2e-05,3.84077]
[1776402753121,51.2,74610.94,0.0,0.97643,2e-05,3.83451]
[1776402753870,51.2,74610.94,0.0,0.97643,2e-05,3.83451]
[1776402753965,51.19,74610.94,0.0,0.97643,2e-05,3.83412]
[1776402758924,51.19,74607.56,0.0,0.97639,2e-05,3.83965]
[1776402761514,51.19,74607.56,0.0,0.97639,2e-05,3.83965]
[1776402761946,51.18,74599.0,0.0,0.97627,2e-05,3.85649]
[1776402762953,51.18,74595.31,0.0,0.97621,2e-05,3.86344]
[1776402765223,51.18,74595.52,0.0,0.97622,2e-05,3.86299]
[1776402765275,51.18,74595.06,0.0,0.97622,2e-05,3.86305]
[1776402765974,51.18,74598.39,0.0,0.97627,2e-05,3.856]
[1776402766988,51.18,74604.55,0.0,0.97637,2e-05,3.84209]
[1776402769879,51.17,74605.07,0.0,0.97639,2e-05,3.84017]
[1776402770007,51.17,74604.99,0.0,0.97639,2e-05,3.83992]
[1776402771734,51.17,74604.43,0.0,0.97638,2e-05,3.84069]
[1776402772026,51.17,74604.09,0.0,0.97638,2e-05,3.84099]
[1776402775047,51.16,74600.85,0.0,0.97634,2e-05,3.84657]
[1776402776030,51.16,74600.85,0.0,0.97634,2e-05,3.84657]
[1776402776195,51.16,74600.85,0.0,0.97634,2e-05,3.84657]
[1776402776290,51.16,74600.21,0.0,0.97633,2e-05,3.8475]
[1776402777134,51.16,74600.21,0.0,0.97633,2e-05,3.8475]
[1776402777197,51.16,74600.21,0.0,0.97633,2e-05,3.8475]
[1776402778619,51.16,74600.97,0.0,0.97635,2e-05,3.84505]
[1776402779078,51.16,74596.16,0.0,0.97627,2e-05,3.85521]
[1776402782535,51.16,74595.43,0.0,0.97627,2e-05,3.85546]
[1776402782591,51.15,74595.44,0.0,0.97627,2e-05,3.855]
[1776402789150,51.14,74596.09,0.0,0.97631,2e-05,3.85057]
[1776402794275,51.14,74596.87,0.0,0.97633,2e-05,3.84719]
[1776402794437,51.14,74596.87,0.0,0.97633,2e-05,3.84719]
[1776402794510,51.14,74596.34,0.0,0.97633,2e-05,3.84789]
[1776402795456,51.14,74596.34,0.0,0.97633,2e-05,3.84789]
[1776402795515,51.13,74599.75,0.0,0.97638,2e-05,3.84026]
[1776402795694,51.13,74599.75,0.0,0.97638,2e-05,3.84026]
[1776402796199,51.13,74603.68,0.0,0.97645,2e-05,3.83156]
[1776402801234,51.13,74604.26,0.0,0.97647,2e-05,3.82837]
[1776402805500,51.12,74604.69,0.0,0.97649,2e-05,3.82668]
[1776402805594,51.12,74604.76,0.0,0.97649,2e-05,3.82575]
[1776402805694,51.12,74604.76,0.0,0.97649,2e-05,3.82575]
[1776402806151,51.12,74604.76,0.0,0.97649,2e-05,3.82575]
[1776402806197,51.12,74604.76,0.0,0.97649,2e-05,3.82575]
[1776402806269,51.12,74604.83,0.0,0.9765,2e-05,3.82522]
[1776402809540,51.12,74602.97,0.0,0.97647,2e-05,3.82835]
[1776402809290,51.11,74600.02,0.0,0.97643,2e-05,3.83417]
[1776402809690,51.11,74600.02,0.0,0.97643,2e-05,3.83417]
[1776402810064,51.11,74600.02,0.0,0.97643,2e-05,3.83417]
[1776402810199,51.11,74600.02,0.0,0.97643,2e-05,3.83417]
[1776402810297,51.11,74597.71,0.0,0.9764,2e-05,3.83864]
[1776402815331,51.11,74595.63,0.0,0.97639,2e-05,3.83891]
[1776402815824,51.11,74595.63,0.0,0.97639,2e-05,3.83891]
[1776402815941,51.11,74595.63,0.0,0.97639,2e-05,3.83891]
[1776402819363,51.1,74580.95,0.0,0.97617,2e-05,3.86834]
[1776402820370,51.1,74577.82,0.0,0.97612,2e-05,3.87452]
[1776402821294,51.1,74577.82,0.0,0.97612,2e-05,3.87452]
[1776402821441,51.1,74577.82,0.0,0.97612,2e-05,3.87452]
[1776402821542,51.1,74579.4,0.0,0.97615,2e-05,3.87069]
[1776402822060,51.1,74579.4,0.0,0.97615,2e-05,3.87069]
[1776402822194,51.1,74579.4,0.0,0.97615,2e-05,3.87069]
[1776402826413,51.09,74582.41,0.0,0.97621,2e-05,3.86273]
[1776402828275,51.09,74583.39,0.0,0.97623,2e-05,3.86034]
[1776402828437,51.09,74583.39,0.0,0.97623,2e-05,3.86034]
[1776402828472,51.09,74584.14,0.0,0.97624,2e-05,3.85845]
[1776402828943,51.09,74584.14,0.0,0.97624,2e-05,3.85845]
[1776402829192,51.09,74584.14,0.0,0.97624,2e-05,3.85845]
[1776402831447,51.09,74581.17,0.0,0.9762,2e-05,3.86342]
[1776402834469,51.08,74576.12,0.0,0.97613,2e-05,3.87277]
[1776402836101,51.08,74574.18,0.0,0.97611,2e-05,3.87643]
[1776402836192,51.08,74574.18,0.0,0.97611,2e-05,3.87643]
[1776402836483,51.08,74572.6,0.0,0.97608,2e-05,3.87931]
[1776402837492,51.08,74572.6,0.0,0.97608,2e-05,3.87931]
[1776402837691,51.08,74571.19,0.0,0.97607,2e-05,3.88183]
[1776402841572,51.07,74571.59,0.0,0.97608,2e-05,3.87953]
[1776402841693,51.07,74571.8,0.0,0.97609,2e-05,3.8786]
[1776402842616,51.07,74571.8,0.0,0.97609,2e-05,3.8786]
[1776402842525,51.07,74572.23,0.0,0.9761,2e-05,3.87721]
[1776402842694,51.07,74572.23,0.0,0.9761,2e-05,3.87721]
[1776402846406,51.06,74572.46,0.0,0.97611,2e-05,3.8753]
[1776402846442,51.06,74572.46,0.0,0.97611,2e-05,3.8753]
[1776402847345,51.06,74572.73,0.0,0.97612,2e-05,3.87426]
[1776402847437,51.06,74572.73,0.0,0.97612,2e-05,3.87426]
[1776402847559,51.06,74573.52,0.0,0.97614,2e-05,3.87211]
[1776402852501,51.05,74574.31,0.0,0.97616,2e-05,3.8686]
[1776402852694,51.05,74573.58,0.0,0.97616,2e-05,3.8697]
[1776402853601,51.05,74575.94,0.0,0.9762,2e-05,3.86423]
[1776402862665,51.04,74575.72,0.0,0.97622,2e-05,3.86072]
[1776402863626,51.04,74575.72,0.0,0.97622,2e-05,3.86072]
[1776402863671,51.03,74577.08,0.0,0.97625,2e-05,3.8574]
[1776402863694,51.03,74577.08,0.0,0.97625,2e-05,3.8574]
[1776402864679,51.03,74583.49,0.0,0.97635,2e-05,3.84339]
[1776402865035,51.03,74583.49,0.0,0.97635,2e-05,3.84339]
[1776402865197,51.03,74583.49,0.0,0.97635,2e-05,3.84339]
[1776402866694,51.03,74601.23,0.0,0.97664,2e-05,3.80518]
[1776402868364,51.03,74601.23,0.0,0.97664,2e-05,3.80518]
[1776402868589,51.03,74605.08,0.0,0.9767,2e-05,3.79644]
[1776402869526,51.03,74605.08,0.0,0.9767,2e-05,3.79644]
[1776402869807,51.03,74604.47,0.0,0.9767,2e-05,3.79739]
[1776402869868,51.03,74604.55,0.0,0.9767,2e-05,3.79722]
[1776402875469,51.02,74604.61,0.0,0.97671,2e-05,3.79439]
[1776402875570,51.02,74604.01,0.0,0.97671,2e-05,3.79436]
[1776402875702,51.02,74604.01,0.0,0.97671,2e-05,3.79436]
[1776402877086,51.02,74604.29,0.0,0.97672,2e-05,3.79377]
[1776402877204,51.02,74604.29,0.0,0.97672,2e-05,3.79377]
[1776402877945,51.02,74604.43,0.0,0.97673,2e-05,3.79283]
[1776402878046,51.02,74604.44,0.0,0.97673,2e-05,3.79281]
[1776402883812,51.01,74604.57,0.0,0.97674,2e-05,3.79062]
[1776402886461,51.01,74604.22,0.0,0.97674,2e-05,3.79104]
[1776402886503,51.01,74604.11,0.0,0.97674,2e-05,3.79063]
[1776402886834,51.01,74614.5,0.0,0.9769,2e-05,3.7689]
[1776402887840,51.01,74616.4,0.0,0.97694,2e-05,3.76466]
[1776402890131,51.01,74617.57,0.0,0.97696,2e-05,3.76195]
[1776402893288,51.0,74615.73,0.0,0.97693,2e-05,3.76496]
[1776402895896,51.0,74630.22,0.0,0.97717,2e-05,3.73373]
[1776402897065,51.0,74630.22,0.0,0.97717,2e-05,3.73373]
[1776402897414,51.0,74638.8,0.0,0.9773,2e-05,3.71557]
[1776402898216,51.0,74638.8,0.0,0.9773,2e-05,3.71557]
[1776402898317,51.0,74638.87,0.0,0.9773,2e-05,3.71523]
[1776402902201,51.0,74640.25,0.0,0.97733,2e-05,3.71201]
[1776402902282,50.99,74640.61,0.0,0.97733,2e-05,3.7109]
[1776402904681,50.99,74639.83,0.0,0.97732,2e-05,3.71251]
[1776402903952,50.99,74635.16,0.0,0.97725,2e-05,3.72198]
[1776402904941,50.99,74635.16,0.0,0.97725,2e-05,3.72198]
[1776402906972,50.99,74623.76,0.0,0.97708,2e-05,3.74503]
[1776402907997,50.99,74623.76,0.0,0.97708,2e-05,3.74503]
[1776402908197,50.99,74623.76,0.0,0.97708,2e-05,3.74503]
[1776402908298,50.99,74624.22,0.0,0.97709,2e-05,3.74364]
[1776402908987,50.99,74629.46,0.0,0.97717,2e-05,3.73277]
[1776402911001,50.99,74634.77,0.0,0.97726,2e-05,3.72132]
[1776402912949,50.99,74636.91,0.0,0.97729,2e-05,3.7167]
[1776402913196,50.99,74636.91,0.0,0.97729,2e-05,3.7167]
[1776402914282,50.99,74636.81,0.0,0.97729,2e-05,3.71652]
[1776402914439,50.99,74636.81,0.0,0.97729,2e-05,3.71652]
[1776402914541,50.99,74636.03,0.0,0.97728,2e-05,3.71794]
[1776402916038,50.99,74629.3,0.0,0.97718,2e-05,3.73167]
[1776402922084,50.98,74629.5,0.0,0.97719,2e-05,3.72997]
[1776402924245,50.98,74630.2,0.0,0.9772,2e-05,3.72831]
[1776402924442,50.98,74630.2,0.0,0.9772,2e-05,3.72831]
[1776402928052,50.98,74633.6,0.0,0.97726,2e-05,3.72027]
[1776402928196,50.98,74633.6,0.0,0.97726,2e-05,3.72027]
[1776402928220,50.98,74634.6,0.0,0.97728,2e-05,3.71801]
[1776402929810,50.98,74634.68,0.0,0.97728,2e-05,3.71766]
[1776402929941,50.98,74634.68,0.0,0.97728,2e-05,3.71766]
[1776402935175,50.97,74637.25,0.0,0.97734,2e-05,3.70926]
[1776402940731,50.97,74638.45,0.0,0.97737,2e-05,3.70611]
[1776402940939,50.97,74635.01,0.0,0.97731,2e-05,3.71304]
[1776402943614,50.97,74633.84,0.0,0.9773,2e-05,3.7151]
[1776402943695,50.97,74633.84,0.0,0.9773,2e-05,3.7151]
[1776402943715,50.97,74633.56,0.0,0.9773,2e-05,3.7155]
[1776402946247,50.97,74633.56,0.0,0.9773,2e-05,3.71514]
[1776402946440,50.97,74633.56,0.0,0.9773,2e-05,3.71514]
[1776402948266,50.96,74627.89,0.0,0.97722,2e-05,3.72633]
[1776402949510,50.96,74627.89,0.0,0.97722,2e-05,3.72633]
[1776402949688,50.96,74627.89,0.0,0.97722,2e-05,3.72633]
[1776402951221,50.96,74626.55,0.0,0.9772,2e-05,3.7287]
[1776402951449,50.96,74626.55,0.0,0.9772,2e-05,3.7287]
[1776402951464,50.96,74626.06,0.0,0.97719,2e-05,3.72951]
[1776402957330,50.96,74625.21,0.0,0.97719,2e-05,3.73001]
[1776402961359,50.95,74632.03,0.0,0.9773,2e-05,3.71504]
[1776402962094,50.95,74632.03,0.0,0.9773,2e-05,3.71504]
[1776402962192,50.95,74632.03,0.0,0.9773,2e-05,3.71504]
[1776402965627,50.95,74632.58,0.0,0.97731,2e-05,3.71337]
[1776402965696,50.95,74632.58,0.0,0.97731,2e-05,3.71337]
[1776402965729,50.95,74631.39,0.0,0.97729,2e-05,3.71564]
[1776402970903,50.95,74631.65,0.0,0.9773,2e-05,3.71433]
[1776402970936,50.95,74631.65,0.0,0.9773,2e-05,3.71433]
[1776402974403,50.95,74635.34,0.0,0.97737,2e-05,3.70596]
[1776402974437,50.95,74635.34,0.0,0.97737,2e-05,3.70596]
[1776402974450,50.95,74638.39,0.0,0.97741,2e-05,3.6995]
[1776402979710,50.94,74638.33,0.0,0.97742,2e-05,3.69897]
[1776402979935,50.94,74638.4,0.0,0.97742,2e-05,3.69866]
[1776402986534,50.94,74638.58,0.0,0.97743,2e-05,3.69717]
[1776402991569,50.94,74639.05,0.0,0.97745,2e-05,3.69343]
[1776402994590,50.93,74648.79,0.0,0.97761,2e-05,3.67302]
[1776402994943,50.93,74648.79,0.0,0.97761,2e-05,3.67302]
[1776402995189,50.93,74648.79,0.0,0.97761,2e-05,3.67302]
[1776402995597,50.93,74650.15,0.0,0.97763,2e-05,3.67013]
[1776402997908,50.93,74650.45,0.0,0.97763,2e-05,3.66934]
[1776402997939,50.93,74650.45,0.0,0.97763,2e-05,3.66934]
[1776402998618,50.93,74651.2,0.0,0.97765,2e-05,3.66771]
[1776403003652,50.93,74653.71,0.0,0.97769,2e-05,3.66217]
[1776403008195,50.93,74654.25,0.0,0.9777,2e-05,3.6608]
[1776403008831,50.93,74654.25,0.0,0.9777,2e-05,3.6608]
[1776403008942,50.93,74654.69,0.0,0.9777,2e-05,3.65984]
[1776403009695,50.93,74654.99,0.0,0.97771,2e-05,3.65917]
[1776403015737,50.93,74655.92,0.0,0.97772,2e-05,3.65693]
[1776403020772,50.93,74655.78,0.0,0.97772,2e-05,3.65696]
[1776403024800,50.93,74666.91,0.0,0.97789,2e-05,3.63408]
[1776403025807,50.93,74670.79,0.0,0.97795,1e-05,3.62619]
[1776403030842,50.93,74670.96,0.0,0.97795,1e-05,3.62586]
[1776403033645,50.93,74670.93,0.0,0.97795,1e-05,3.62592]
[1776403033699,50.93,74670.93,0.0,0.97795,1e-05,3.62592]
[1776403040912,50.93,74670.54,0.0,0.97795,1e-05,3.62666]
[1776403044755,50.93,74670.43,0.0,0.97795,1e-05,3.62686]
[1776403044784,50.93,74670.56,0.0,0.97795,1e-05,3.62658]
[1776403044946,50.93,74670.56,0.0,0.97795,1e-05,3.62658]
[1776403045047,50.93,74670.56,0.0,0.97795,1e-05,3.62658]
[1776403045197,50.93,74670.56,0.0,0.97795,1e-05,3.62658]
[1776403049975,50.93,74677.69,0.0,0.97806,1e-05,3.6121]
[1776403050925,50.93,74677.69,0.0,0.97806,1e-05,3.6121]
[1776403050943,50.93,74677.69,0.0,0.97806,1e-05,3.6121]
[1776403051676,50.93,74677.69,0.0,0.97806,1e-05,3.6121]
[1776403051690,50.93,74677.69,0.0,0.97806,1e-05,3.6121]
[1776403051777,50.93,74679.17,0.0,0.97809,1e-05,3.60714]
[1776403052995,50.93,74673.75,0.0,0.97801,1e-05,3.61813]
[1776403056725,50.93,74671.69,0.0,0.97798,1e-05,3.62229]
[1776403056766,50.93,74670.59,0.0,0.97796,1e-05,3.6245]
[1776403056941,50.93,74670.59,0.0,0.97796,1e-05,3.6245]
[1776403057079,50.93,74670.59,0.0,0.97796,1e-05,3.6245]
[1776403057195,50.93,74670.59,0.0,0.97796,1e-05,3.6245]
[1776403063066,50.93,74668.81,0.0,0.97794,1e-05,3.62798]
[1776403068101,50.93,74668.89,0.0,0.97794,1e-05,3.6277]
[1776403072668,50.93,74670.11,0.0,0.97796,1e-05,3.62516]
[1776403072697,50.93,74670.11,0.0,0.97796,1e-05,3.62516]
[1776403072769,50.93,74670.07,0.0,0.97796,1e-05,3.6252]
[1776403073425,50.93,74670.07,0.0,0.97796,1e-05,3.6252]
[1776403073436,50.93,74670.07,0.0,0.97796,1e-05,3.6252]
[1776403077540,50.93,74668.3,0.0,0.97793,1e-05,3.62873]
[1776403077687,50.93,74668.3,0.0,0.97793,1e-05,3.62873]
[1776403077787,50.93,74668.29,0.0,0.97793,1e-05,3.6287]
[1776403077937,50.93,74668.29,0.0,0.97793,1e-05,3.6287]
[1776403083207,50.93,74669.88,0.0,0.97795,1e-05,3.62532]
[1776403088242,50.92,74673.05,0.0,0.978,1e-05,3.61877]
[1776403090394,50.92,74673.16,0.0,0.978,1e-05,3.61853]
[1776403090442,50.92,74673.16,0.0,0.978,1e-05,3.61853]
[1776403090543,50.92,74672.5,0.0,0.978,1e-05,3.61984]
[1776403091187,50.92,74672.5,0.0,0.978,1e-05,3.61984]
[1776403091440,50.92,74672.5,0.0,0.978,1e-05,3.61984]
[1776403095291,50.92,74667.75,0.0,0.97792,1e-05,3.62941]
[1776403097305,50.92,74661.07,0.0,0.97782,2e-05,3.64291]
[1776403098864,50.92,74661.07,0.0,0.97782,2e-05,3.64291]
[1776403098939,50.92,74660.79,0.0,0.97782,2e-05,3.64342]
[1776403099493,50.92,74660.79,0.0,0.97782,2e-05,3.64342]
[1776403099692,50.92,74660.79,0.0,0.97782,2e-05,3.64342]
[1776403099792,50.92,74660.32,0.0,0.97781,2e-05,3.64432]
[1776403105362,50.92,74658.9,0.0,0.9778,2e-05,3.64686]
[1776403110398,50.92,74659.39,0.0,0.9778,2e-05,3.64558]
[1776403115433,50.92,74659.16,0.0,0.97781,2e-05,3.64379]
[1776403120394,50.92,74658.25,0.0,0.9778,2e-05,3.64545]
[1776403120452,50.92,74658.25,0.0,0.9778,2e-05,3.64545]
[1776403120846,50.92,74658.25,0.0,0.9778,2e-05,3.64545]
[1776403120939,50.92,74658.25,0.0,0.9778,2e-05,3.64545]
[1776403120898,50.92,74657.8,0.0,0.9778,2e-05,3.64632]
[1776403126511,50.92,74658.36,0.0,0.97781,2e-05,3.64488]
[1776403127958,50.92,74658.36,0.0,0.97781,2e-05,3.64488]
[1776403128003,50.92,74658.36,0.0,0.97781,2e-05,3.64483]
[1776403128199,50.92,74658.36,0.0,0.97781,2e-05,3.64483]
[1776403128858,50.92,74658.36,0.0,0.97781,2e-05,3.64483]
[1776403128939,50.92,74658.36,0.0,0.97781,2e-05,3.64483]
[1776403134567,50.92,74658.08,0.0,0.97781,2e-05,3.6451]
[1776403139602,50.92,74656.32,0.0,0.97778,2e-05,3.64849]
[1776403144637,50.92,74656.14,0.0,0.97778,2e-05,3.64863]
[1776403146213,50.92,74656.75,0.0,0.97779,2e-05,3.64734]
[1776403146444,50.92,74656.75,0.0,0.97779,2e-05,3.64734]
[1776403146788,50.92,74656.75,0.0,0.97779,2e-05,3.64734]
[1776403146937,50.92,74656.75,0.0,0.97779,2e-05,3.64734]
[1776403146939,50.92,74657.4,0.0,0.9778,2e-05,3.64598]
[1776403152693,50.91,74657.14,0.0,0.9778,2e-05,3.64628]
[1776403159742,50.91,74657.07,0.0,0.9778,2e-05,3.64616]
[1776403162007,50.91,74657.07,0.0,0.9778,2e-05,3.64616]
[1776403162211,50.91,74657.07,0.0,0.9778,2e-05,3.64616]
[1776403162536,50.91,74657.07,0.0,0.9778,2e-05,3.64616]
[1776403162694,50.91,74657.07,0.0,0.9778,2e-05,3.64616]
[1776403162708,50.91,74657.07,0.0,0.9778,2e-05,3.64605]
[1776403169812,50.91,74657.07,0.0,0.9778,2e-05,3.6458]
[1776403183909,50.91,74656.95,0.0,0.97781,2e-05,3.6436]
[1776403188945,50.91,74657.23,0.0,0.97782,2e-05,3.64289]
[1776403192972,50.91,74671.65,0.0,0.97803,1e-05,3.61349]
[1776403193980,50.91,74683.9,0.0,0.97822,1e-05,3.58876]
[1776403194987,50.91,74686.88,0.0,0.97826,1e-05,3.58283]
[1776403197001,50.91,74691.68,0.0,0.97833,1e-05,3.57334]
[1776403202037,50.91,74693.74,0.0,0.97836,1e-05,3.56967]
[1776403205057,50.91,74697.78,0.0,0.97841,1e-05,3.56185]
[1776403207072,50.91,74705.87,0.0,0.97853,1e-05,3.54588]
[1776403208079,50.92,74711.56,0.0,0.97861,1e-05,3.53467]
[1776403213114,50.92,74713.54,0.0,0.97864,1e-05,3.53152]
[1776403215131,50.92,74713.72,0.0,0.97864,1e-05,3.53132]
[1776403215198,50.92,74713.72,0.0,0.97864,1e-05,3.53132]
[1776403215232,50.92,74713.91,0.0,0.97864,1e-05,3.53111]
[1776403216135,50.92,74720.85,0.0,0.97874,1e-05,3.51748]
[1776403217142,50.92,74725.07,0.0,0.9788,1e-05,3.5093]
[1776403218756,50.92,74725.07,0.0,0.9788,1e-05,3.5093]
[1776403218937,50.92,74725.07,0.0,0.9788,1e-05,3.5093]
[1776403220163,50.92,74729.46,0.0,0.97886,1e-05,3.50122]
[1776403225199,50.93,74726.02,0.0,0.9788,1e-05,3.50914]
[1776403227204,50.93,74724.2,0.0,0.97877,1e-05,3.51294]
[1776403227449,50.93,74724.2,0.0,0.97877,1e-05,3.51294]
[1776403227939,50.93,74724.2,0.0,0.97877,1e-05,3.51294]
[1776403228041,50.93,74723.84,0.0,0.97877,1e-05,3.51405]
[1776403228192,50.93,74723.84,0.0,0.97877,1e-05,3.51405]
[1776403232582,50.93,74723.19,0.0,0.97876,1e-05,3.51394]
[1776403232700,50.93,74723.19,0.0,0.97876,1e-05,3.51394]
[1776403232796,50.93,74723.9,0.0,0.97877,1e-05,3.51292]
[1776403238290,50.94,74723.37,0.0,0.97876,1e-05,3.51493]
[1776403244025,50.94,74723.07,0.0,0.97875,1e-05,3.51628]
[1776403244201,50.94,74722.11,0.0,0.97873,1e-05,3.51855]
[1776403248360,50.94,74728.93,0.0,0.97882,1e-05,3.50577]
[1776403249633,50.94,74728.93,0.0,0.97882,1e-05,3.50577]
[1776403249694,50.94,74728.93,0.0,0.97882,1e-05,3.50577]
[1776403249735,50.94,74730.42,0.0,0.97884,1e-05,3.50321]
[1776403250433,50.94,74730.42,0.0,0.97884,1e-05,3.50321]
[1776403250692,50.94,74730.42,0.0,0.97884,1e-05,3.50321]
[1776403252189,50.94,74730.12,0.0,0.97884,1e-05,3.50401]
[1776403252388,50.95,74729.98,0.0,0.97883,1e-05,3.50449]
[1776403262458,50.95,74728.09,0.0,0.97879,1e-05,3.51029]
[1776403265081,50.95,74730.62,0.0,0.97883,1e-05,3.50548]
[1776403265200,50.95,74730.26,0.0,0.97882,1e-05,3.50639]
[1776403266072,50.95,74730.26,0.0,0.97882,1e-05,3.50639]
[1776403265479,50.95,74734.0,0.0,0.97887,1e-05,3.4992]
[1776403266199,50.95,74734.0,0.0,0.97887,1e-05,3.4992]
[1776403271521,50.96,74736.35,0.0,0.9789,1e-05,3.49607]
[1776403274239,50.96,74737.85,0.0,0.97891,1e-05,3.49355]
[1776403274443,50.96,74737.85,0.0,0.97891,1e-05,3.49355]
[1776403275132,50.96,74737.85,0.0,0.97891,1e-05,3.49355]
[1776403274542,50.96,74737.74,0.0,0.97891,1e-05,3.49399]
[1776403275200,50.96,74737.74,0.0,0.97891,1e-05,3.49399]
[1776403280583,50.97,74736.27,0.0,0.97888,1e-05,3.49819]
[1776403285627,50.97,74735.43,0.0,0.97886,1e-05,3.5007]
[1776403285696,50.97,74735.43,0.0,0.97886,1e-05,3.5007]
[1776403285728,50.97,74735.7,0.0,0.97886,1e-05,3.50037]
[1776403286430,50.97,74735.7,0.0,0.97886,1e-05,3.50037]
[1776403286441,50.97,74735.7,0.0,0.97886,1e-05,3.50037]
[1776403291661,50.98,74735.31,0.0,0.97886,1e-05,3.50041]
[1776403299716,50.98,74735.07,0.0,0.97885,1e-05,3.50253]
[1776403306769,50.99,74735.14,0.0,0.97884,1e-05,3.5038]
[1776403307609,50.99,74735.14,0.0,0.97884,1e-05,3.5038]
[1776403307694,50.99,74735.14,0.0,0.97884,1e-05,3.5038]
[1776403307764,50.99,74735.14,0.0,0.97884,1e-05,3.504]
[1776403308235,50.99,74735.14,0.0,0.97884,1e-05,3.504]
[1776403308439,50.99,74735.14,0.0,0.97884,1e-05,3.504]
[1776403314608,50.99,74735.3,0.0,0.97883,1e-05,3.50467]
[1776403323888,51.0,74737.48,0.0,0.97885,1e-05,3.5025]
[1776403328123,51.0,74737.16,0.0,0.97884,1e-05,3.50371]
[1776403328199,51.0,74737.16,0.0,0.97884,1e-05,3.50371]
[1776403328167,51.0,74737.23,0.0,0.97884,1e-05,3.50376]
[1776403328892,51.0,74737.23,0.0,0.97884,1e-05,3.50376]
[1776403328939,51.0,74737.23,0.0,0.97884,1e-05,3.50376]
[1776403328993,51.0,74737.23,0.0,0.97884,1e-05,3.50395]
[1776403336979,51.01,74737.07,0.0,0.97882,1e-05,3.50574]
[1776403343021,51.01,74737.23,0.0,0.97882,1e-05,3.50649]
[1776403344562,51.01,74737.07,0.0,0.97882,1e-05,3.50698]
[1776403344688,51.01,74737.07,0.0,0.97882,1e-05,3.50698]
[1776403344718,51.01,74737.07,0.0,0.97881,1e-05,3.50715]
[1776403345476,51.01,74737.07,0.0,0.97881,1e-05,3.50715]
[1776403345692,51.01,74737.07,0.0,0.97881,1e-05,3.50715]
[1776403354097,51.02,74736.81,0.0,0.97881,1e-05,3.50722]
[1776403356212,51.02,74739.38,0.0,0.97885,1e-05,3.50231]
[1776403356441,51.02,74739.69,0.0,0.97885,1e-05,3.50188]
[1776403356980,51.02,74739.69,0.0,0.97885,1e-05,3.50188]
[1776403357198,51.02,74739.69,0.0,0.97885,1e-05,3.50188]
[1776403357118,51.02,74739.78,0.0,0.97885,1e-05,3.50189]
[1776403362154,51.02,74741.63,0.0,0.97887,1e-05,3.49916]
[1776403367189,51.03,74740.52,0.0,0.97885,1e-05,3.50225]
[1776403372224,51.03,74740.63,0.0,0.97884,1e-05,3.50291]
[1776403380280,51.03,74740.33,0.0,0.97883,1e-05,3.50486]
[1776403385667,51.04,74740.37,0.0,0.97883,1e-05,3.50528]
[1776403385688,51.04,74740.37,0.0,0.97883,1e-05,3.50528]
[1776403385769,51.04,74739.17,0.0,0.9788,1e-05,3.50814]
[1776403386685,51.04,74739.17,0.0,0.9788,1e-05,3.50814]
[1776403386936,51.04,74739.17,0.0,0.9788,1e-05,3.50814]
[1776403394378,51.04,74739.45,0.0,0.9788,1e-05,3.50885]
[1776403395712,51.04,74739.45,0.0,0.9788,1e-05,3.50885]
[1776403395938,51.04,74739.45,0.0,0.9788,1e-05,3.50885]
[1776403395994,51.04,74739.52,0.0,0.9788,1e-05,3.50903]
[1776403396665,51.04,74739.52,0.0,0.9788,1e-05,3.50903]
[1776403396692,51.04,74739.52,0.0,0.9788,1e-05,3.50903]
[1776403402434,51.05,74740.27,0.0,0.9788,1e-05,3.50849]
[1776403407468,51.05,74740.48,0.0,0.9788,1e-05,3.50885]
[1776403413512,51.05,74740.54,0.0,0.97881,1e-05,3.50768]
[1776403418550,51.06,74739.66,0.0,0.97879,1e-05,3.51019]
[1776403423585,51.06,74739.65,0.0,0.97878,1e-05,3.51096]
[1776403433655,51.06,74739.65,0.0,0.97877,1e-05,3.51256]
[1776403440704,51.07,74740.44,0.0,0.97877,1e-05,3.512]
[1776403445739,51.07,74741.67,0.0,0.97879,1e-05,3.5103]
[1776403446932,51.07,74741.67,0.0,0.97879,1e-05,3.5103]
[1776403447189,51.07,74741.67,0.0,0.97879,1e-05,3.5103]
[1776403447288,51.07,74744.88,0.0,0.97883,1e-05,3.50411]
[1776403448257,51.07,74744.88,0.0,0.97883,1e-05,3.50411]
[1776403448441,51.07,74746.36,0.0,0.97885,1e-05,3.50135]
[1776403454795,51.08,74746.99,0.0,0.97886,1e-05,3.50093]
[1776403455675,51.08,74746.95,0.0,0.97885,1e-05,3.50134]
[1776403455689,51.08,74746.95,0.0,0.97885,1e-05,3.50134]
[1776403455810,51.08,74746.99,0.0,0.97885,1e-05,3.50142]
[1776403456644,51.08,74746.99,0.0,0.97885,1e-05,3.50142]
[1776403456701,51.08,74746.99,0.0,0.97885,1e-05,3.50142]
[1776403459838,51.08,74752.9,0.0,0.97893,1e-05,3.49045]
[1776403460845,51.08,74759.13,0.0,0.97902,1e-05,3.4784]
[1776403461669,51.08,74759.13,0.0,0.97902,1e-05,3.4784]
[1776403461691,51.08,74759.13,0.0,0.97902,1e-05,3.4784]
[1776403461852,51.08,74759.0,0.0,0.97902,1e-05,3.47885]
[1776403463147,51.08,74759.0,0.0,0.97902,1e-05,3.47885]
[1776403463194,51.08,74759.0,0.0,0.97902,1e-05,3.47885]
[1776403467900,51.09,74764.82,0.0,0.97909,1e-05,3.46867]
[1776403469071,51.09,74764.82,0.0,0.97909,1e-05,3.46867]
[1776403469200,51.09,74764.82,0.0,0.97909,1e-05,3.46867]
[1776403469296,51.09,74765.6,0.0,0.9791,1e-05,3.46736]
[1776403470211,51.09,74765.6,0.0,0.9791,1e-05,3.46736]
[1776403470438,51.09,74765.47,0.0,0.9791,1e-05,3.46784]
[1776403475958,51.09,74765.29,0.0,0.9791,1e-05,3.46762]
[1776403476965,51.09,74762.67,0.0,0.97906,1e-05,3.47298]
[1776403478207,51.09,74762.67,0.0,0.97906,1e-05,3.47298]
[1776403478306,51.09,74758.17,0.0,0.97899,1e-05,3.48202]
[1776403478441,51.09,74758.17,0.0,0.97899,1e-05,3.48202]
[1776403478979,51.09,74757.45,0.0,0.97898,1e-05,3.48364]
[1776403479391,51.09,74757.45,0.0,0.97898,1e-05,3.48364]
[1776403479438,51.09,74757.45,0.0,0.97898,1e-05,3.48364]
[1776403485024,51.1,74758.21,0.0,0.97898,1e-05,3.48339]
[1776403486657,51.1,74757.84,0.0,0.97898,1e-05,3.48432]
[1776403486686,51.1,74757.84,0.0,0.97898,1e-05,3.48432]
[1776403487038,51.1,74757.15,0.0,0.97896,1e-05,3.48589]
[1776403487434,51.1,74757.15,0.0,0.97896,1e-05,3.48589]
[1776403487691,51.1,74757.15,0.0,0.97896,1e-05,3.48589]
[1776403493091,51.1,74757.8,0.0,0.97896,1e-05,3.48584]
[1776403497119,51.11,74752.1,0.0,0.97888,1e-05,3.49788]
[1776403498126,51.11,74747.82,0.0,0.97881,1e-05,3.5065]
[1776403498651,51.11,74747.82,0.0,0.97881,1e-05,3.5065]
[1776403498689,51.11,74747.82,0.0,0.97881,1e-05,3.5065]
[1776403499133,51.11,74747.29,0.0,0.9788,1e-05,3.50771]
[1776403499812,51.11,74747.29,0.0,0.9788,1e-05,3.50771]
[1776403499937,51.11,74747.29,0.0,0.9788,1e-05,3.50771]
[1776403506182,51.11,74747.62,0.0,0.9788,1e-05,3.50819]
[1776403509458,51.11,74749.0,0.0,0.97882,1e-05,3.50593]
[1776403509688,51.11,74749.0,0.0,0.97882,1e-05,3.50593]
[1776403510209,51.12,74750.09,0.0,0.97883,1e-05,3.50394]
[1776403511431,51.12,74750.25,0.0,0.97883,1e-05,3.50378]
[1776403511712,51.12,74750.25,0.0,0.97883,1e-05,3.50378]
[1776403517259,51.12,74749.94,0.0,0.97882,1e-05,3.50534]
[1776403520594,51.12,74749.97,0.0,0.97882,1e-05,3.5056]
[1776403520689,51.12,74749.97,0.0,0.97882,1e-05,3.5056]
[1776403521286,51.12,74750.1,0.0,0.97882,1e-05,3.50565]
[1776403522043,51.12,74750.1,0.0,0.97882,1e-05,3.50565]
[1776403522212,51.12,74750.1,0.0,0.97882,1e-05,3.50565]
[1776403524309,51.12,74747.91,0.0,0.97879,1e-05,3.51045]
[1776403530403,51.12,74746.92,0.0,0.97877,1e-05,3.51284]
[1776403530437,51.13,74746.23,0.0,0.97876,1e-05,3.51462]
[1776403531357,51.13,74745.6,0.0,0.97876,1e-05,3.51403]
[1776403532185,51.13,74745.6,0.0,0.97876,1e-05,3.51403]
[1776403532202,51.13,74745.6,0.0,0.97876,1e-05,3.51403]
[1776403532365,51.13,74742.58,0.0,0.97871,1e-05,3.52014]
[1776403537261,51.13,74741.06,0.0,0.97869,1e-05,3.52362]
[1776403537441,51.13,74739.48,0.0,0.97866,1e-05,3.52687]
[1776403542323,51.13,74739.06,0.0,0.97865,1e-05,3.52812]
[1776403542435,51.13,74734.86,0.0,0.97859,1e-05,3.53655]
[1776403543821,51.13,74734.86,0.0,0.97859,1e-05,3.53655]
[1776403543944,51.13,74734.86,0.0,0.97859,1e-05,3.53655]
[1776403544027,51.13,74732.86,0.0,0.97856,1e-05,3.54069]
[1776403545456,51.13,74728.58,0.0,0.9785,1e-05,3.54929]
[1776403548477,51.13,74720.61,0.0,0.97838,1e-05,3.56538]
[1776403549484,51.13,74718.57,0.0,0.97835,1e-05,3.5695]
[1776403551053,51.13,74718.57,0.0,0.97835,1e-05,3.5695]
[1776403551195,51.13,74718.57,0.0,0.97835,1e-05,3.5695]
[1776403556533,51.13,74720.33,0.0,0.97837,1e-05,3.5663]
[1776403559126,51.13,74720.65,0.0,0.97838,1e-05,3.56572]
[1776403559193,51.13,74720.65,0.0,0.97838,1e-05,3.56572]
[1776403564589,51.14,74720.65,0.0,0.97837,1e-05,3.56618]
[1776403566603,51.14,74717.93,0.0,0.97833,1e-05,3.57176]
[1776403568465,51.14,74717.96,0.0,0.97833,1e-05,3.57177]
[1776403568692,51.14,74717.96,0.0,0.97833,1e-05,3.57177]
[1776403574851,51.14,74717.32,0.0,0.97832,1e-05,3.57343]
[1776403574937,51.14,74717.32,0.0,0.97832,1e-05,3.57343]
[1776403580700,51.14,74716.05,0.0,0.9783,1e-05,3.57644]
[1776403585736,51.14,74716.51,0.0,0.9783,1e-05,3.57585]
[1776403587751,51.14,74713.97,0.0,0.97827,1e-05,3.58107]
[1776403588614,51.14,74713.97,0.0,0.97827,1e-05,3.58107]
[1776403588691,51.14,74713.97,0.0,0.97827,1e-05,3.58107]
[1776403592786,51.14,74707.97,0.0,0.97819,1e-05,3.5914]
[1776403594007,51.14,74707.97,0.0,0.97819,1e-05,3.5914]
[1776403594200,51.14,74707.97,0.0,0.97819,1e-05,3.5914]
[1776403602860,51.14,74708.34,0.0,0.97819,1e-05,3.59083]
[1776403602939,51.14,74708.34,0.0,0.97819,1e-05,3.59083]
[1776403606885,51.14,74712.0,0.0,0.97824,1e-05,3.58383]
[1776403607892,51.14,74716.92,0.0,0.97832,1e-05,3.57328]
[1776403610612,51.14,74717.74,0.0,0.97833,1e-05,3.57177]
[1776403610693,51.14,74717.74,0.0,0.97833,1e-05,3.57177]
[1776403613937,51.14,74708.41,0.0,0.97819,1e-05,3.59071]
[1776403614944,51.14,74705.92,0.0,0.97815,1e-05,3.59575]
[1776403616032,51.14,74705.92,0.0,0.97815,1e-05,3.59575]
[1776403616193,51.14,74705.92,0.0,0.97815,1e-05,3.59575]
[1776403621993,51.14,74704.9,0.0,0.97814,1e-05,3.59797]
[1776403622689,51.14,74704.9,0.0,0.97814,1e-05,3.59797]
[1776403622939,51.14,74704.9,0.0,0.97814,1e-05,3.59797]
[1776403627074,51.14,74703.08,0.0,0.97811,1e-05,3.6017]
[1776403627190,51.14,74703.08,0.0,0.97811,1e-05,3.6017]
[1776403629042,51.14,74706.61,0.0,0.97816,1e-05,3.59462]
[1776403634077,51.14,74706.36,0.0,0.97816,1e-05,3.59522]
[1776403638309,51.14,74706.1,0.0,0.97815,1e-05,3.59579]
[1776403638441,51.14,74706.1,0.0,0.97815,1e-05,3.59579]
[1776403649184,51.15,74703.99,0.0,0.97812,1e-05,3.60013]
[1776403650002,51.15,74703.99,0.0,0.97812,1e-05,3.60013]
[1776403650196,51.15,74703.99,0.0,0.97812,1e-05,3.60013]
[1776403656233,51.15,74707.54,0.0,0.97819,1e-05,3.59106]
[1776403656648,51.15,74707.54,0.0,0.97819,1e-05,3.59106]
[1776403656718,51.15,74707.54,0.0,0.97819,1e-05,3.59106]
[1776403662276,51.15,74707.85,0.0,0.97819,1e-05,3.59056]
[1776403668318,51.15,74708.26,0.0,0.97819,1e-05,3.58984]
[1776403671257,51.15,74708.76,0.0,0.9782,1e-05,3.58887]
[1776403671437,51.15,74708.76,0.0,0.9782,1e-05,3.58887]
[1776403677382,51.15,74710.78,0.0,0.97823,1e-05,3.58499]
[1776403681409,51.15,74712.91,0.0,0.97826,1e-05,3.5808]
[1776403681593,51.15,74712.91,0.0,0.97826,1e-05,3.5808]
[1776403681689,51.15,74712.91,0.0,0.97826,1e-05,3.5808]
[1776403686445,51.15,74715.95,0.0,0.9783,1e-05,3.57488]
[1776403691479,51.15,74717.39,0.0,0.97832,1e-05,3.57217]
[1776403696516,51.15,74718.9,0.0,0.97835,1e-05,3.56934]
[1776403698452,51.15,74719.17,0.0,0.97835,1e-05,3.56884]
[1776403698692,51.15,74719.18,0.0,0.97835,1e-05,3.56885]
[1776403705578,51.15,74719.18,0.0,0.97835,1e-05,3.56913]
[1776403710681,51.15,74719.05,0.0,0.97834,1e-05,3.56956]
[1776403710690,51.15,74719.05,0.0,0.97834,1e-05,3.56956]
[1776403713635,51.15,74714.09,0.0,0.97828,1e-05,3.57766]
[1776403714715,51.15,74714.09,0.0,0.97828,1e-05,3.57766]
[1776403714940,51.15,74714.09,0.0,0.97828,1e-05,3.57766]
[1776403716656,51.15,74707.79,0.0,0.97819,1e-05,3.59035]
[1776403717662,51.15,74705.66,0.0,0.97816,1e-05,3.59463]
[1776403719358,51.15,74705.66,0.0,0.97816,1e-05,3.59463]
[1776403719439,51.15,74705.66,0.0,0.97816,1e-05,3.59463]
[1776403721691,51.15,74703.12,0.0,0.97812,1e-05,3.59972]
[1776403723705,51.15,74700.49,0.0,0.97808,1e-05,3.60499]
[1776403730262,51.15,74699.99,0.0,0.97807,1e-05,3.60592]
[1776403730437,51.15,74699.99,0.0,0.97807,1e-05,3.60592]
[1776403735531,51.15,74698.54,0.0,0.97805,1e-05,3.60868]
[1776403742838,51.15,74697.37,0.0,0.97804,1e-05,3.61085]
[1776403747873,51.15,74698.42,0.0,0.97805,1e-05,3.60859]
[1776403750129,51.15,74698.27,0.0,0.97805,1e-05,3.60887]
[1776403750197,51.15,74698.27,0.0,0.97805,1e-05,3.60887]
[1776403750230,51.15,74698.2,0.0,0.97805,1e-05,3.60896]
[1776403755929,51.15,74687.54,0.0,0.97789,1e-05,3.63038]
[1776403756936,51.15,74684.48,0.0,0.97785,1e-05,3.63656]
[1776403757943,51.15,74685.01,0.0,0.97785,1e-05,3.63543]
[1776403760943,51.15,74685.16,0.0,0.97786,1e-05,3.63499]
[1776403761194,51.15,74685.16,0.0,0.97786,1e-05,3.63499]
[1776403766245,51.15,74683.37,0.0,0.97783,1e-05,3.6383]
[1776403766343,51.15,74680.5,0.0,0.97779,2e-05,3.644]
[1776403768208,51.15,74680.04,0.0,0.97779,2e-05,3.64485]
[1776403768254,51.15,74679.75,0.0,0.97778,2e-05,3.64536]
[1776403770218,51.15,74679.54,0.0,0.97778,2e-05,3.64571]
[1776403770437,51.15,74679.54,0.0,0.97778,2e-05,3.64571]
[1776403777077,51.14,74679.56,0.0,0.9778,2e-05,3.64299]
[1776403780098,51.14,74683.93,0.0,0.97786,1e-05,3.63389]
[1776403782653,51.14,74686.24,0.0,0.9779,1e-05,3.62914]
[1776403782692,51.14,74687.02,0.0,0.97791,1e-05,3.6275]
[1776403782748,51.14,74687.02,0.0,0.97791,1e-05,3.6275]
[1776403782941,51.14,74687.02,0.0,0.97791,1e-05,3.6275]
[1776403783119,51.14,74686.88,0.0,0.97791,1e-05,3.62773]
[1776403788154,51.14,74687.26,0.0,0.97792,1e-05,3.62669]
[1776403793066,51.14,74687.76,0.0,0.97792,1e-05,3.62548]
[1776403793123,51.14,74687.76,0.0,0.97792,1e-05,3.62548]
[1776403793203,51.14,74687.76,0.0,0.97792,1e-05,3.62548]
[1776403793281,51.14,74687.76,0.0,0.97793,1e-05,3.62543]
[1776403799231,51.14,74688.79,0.0,0.97794,1e-05,3.62306]
[1776403801249,51.14,74689.22,0.0,0.97795,1e-05,3.62215]
[1776403801530,51.14,74689.22,0.0,0.97795,1e-05,3.62215]
[1776403801575,51.14,74688.93,0.0,0.97795,1e-05,3.6227]
[1776403802077,51.14,74688.93,0.0,0.97795,1e-05,3.6227]
[1776403806280,51.14,74693.65,0.0,0.97802,1e-05,3.61296]
[1776403808178,51.14,74693.86,0.0,0.97802,1e-05,3.61251]
[1776403808197,51.14,74693.86,0.0,0.97802,1e-05,3.61251]
[1776403808283,51.14,74693.86,0.0,0.97802,1e-05,3.61251]
[1776403808442,51.14,74693.86,0.0,0.97802,1e-05,3.61251]
[1776403808488,51.14,74693.9,0.0,0.97802,1e-05,3.6124]
[1776403814336,51.14,74690.03,0.0,0.97797,1e-05,3.62]
[1776403815870,51.14,74689.78,0.0,0.97796,1e-05,3.62047]
[1776403815940,51.14,74689.78,0.0,0.97796,1e-05,3.62047]
[1776403815959,51.14,74689.78,0.0,0.97796,1e-05,3.62047]
[1776403816203,51.14,74689.78,0.0,0.97796,1e-05,3.62047]
[1776403816350,51.14,74689.82,0.0,0.97796,1e-05,3.62035]
[1776403822392,51.14,74689.64,0.0,0.97796,1e-05,3.62048]
[1776403824545,51.14,74689.0,0.0,0.97795,1e-05,3.62173]
[1776403824666,51.14,74689.0,0.0,0.97795,1e-05,3.62173]
[1776403824691,51.14,74689.0,0.0,0.97795,1e-05,3.62173]
[1776403824647,51.14,74689.5,0.0,0.97796,1e-05,3.62068]
[1776403830448,51.13,74689.68,0.0,0.97796,1e-05,3.62007]
[1776403834057,51.13,74687.76,0.0,0.97795,1e-05,3.62181]
[1776403834200,51.13,74687.76,0.0,0.97795,1e-05,3.62181]
[1776403834722,51.13,74687.76,0.0,0.97795,1e-05,3.62181]
[1776403834475,51.13,74682.1,0.0,0.97786,1e-05,3.63322]
[1776403834946,51.13,74682.1,0.0,0.97786,1e-05,3.63322]
[1776403840608,51.13,74680.08,0.0,0.97784,1e-05,3.63694]
[1776403840660,51.13,74680.08,0.0,0.97784,1e-05,3.63694]
[1776403840697,51.13,74680.08,0.0,0.97784,1e-05,3.63694]
[1776403840709,51.13,74680.08,0.0,0.97784,1e-05,3.63686]
[1776403846560,51.13,74677.52,0.0,0.9778,2e-05,3.64151]
[1776403851614,51.13,74677.25,0.0,0.9778,2e-05,3.64156]
[1776403851800,51.13,74677.25,0.0,0.9778,2e-05,3.64156]
[1776403851849,51.13,74677.25,0.0,0.9778,2e-05,3.64156]
[1776403851941,51.13,74677.25,0.0,0.9778,2e-05,3.64156]
[1776403854635,51.13,74677.24,0.0,0.9778,2e-05,3.64127]
[1776403862691,51.12,74677.75,0.0,0.97782,2e-05,3.63939]
[1776403866474,51.12,74677.63,0.0,0.97782,2e-05,3.63943]
[1776403866539,51.12,74677.63,0.0,0.97782,2e-05,3.63943]
[1776403866691,51.12,74677.63,0.0,0.97782,2e-05,3.63943]
[1776403866541,51.12,74677.63,0.0,0.97782,2e-05,3.63922]
[1776403870747,51.12,74687.06,0.0,0.97796,1e-05,3.61969]
[1776403871755,51.12,74691.09,0.0,0.97802,1e-05,3.61147]
[1776403873571,51.12,74691.84,0.0,0.97804,1e-05,3.6099]
[1776403873670,51.12,74691.84,0.0,0.97804,1e-05,3.6099]
[1776403873701,51.12,74691.84,0.0,0.97804,1e-05,3.6099]
[1776403873769,51.12,74691.99,0.0,0.97804,1e-05,3.60954]
[1776403878804,51.12,74691.63,0.0,0.97803,1e-05,3.61002]
[1776403882450,51.12,74691.07,0.0,0.97803,1e-05,3.61105]
[1776403882554,51.12,74691.07,0.0,0.97803,1e-05,3.61105]
[1776403882694,51.12,74691.07,0.0,0.97803,1e-05,3.61105]
[1776403882768,51.12,74691.08,0.0,0.97803,1e-05,3.61094]
[1776403887869,51.12,74690.58,0.0,0.97802,1e-05,3.61172]
[1776403892525,51.12,74690.21,0.0,0.97802,1e-05,3.61238]
[1776403892580,51.12,74690.21,0.0,0.97802,1e-05,3.61238]
[1776403892693,51.12,74690.21,0.0,0.97802,1e-05,3.61238]
[1776403892788,51.12,74690.21,0.0,0.97803,1e-05,3.61025]
[1776403898946,51.11,74688.3,0.0,0.97801,1e-05,3.61306]
[1776403899953,51.11,74680.23,0.0,0.97789,1e-05,3.62935]
[1776403900960,51.11,74674.44,0.0,0.9778,2e-05,3.64103]
[1776403901967,51.11,74663.79,0.0,0.97764,2e-05,3.66262]
[1776403904357,51.11,74662.8,0.0,0.97763,2e-05,3.66455]
[1776403904410,51.11,74662.8,0.0,0.97763,2e-05,3.66455]
[1776403904440,51.11,74662.8,0.0,0.97763,2e-05,3.66455]
[1776403904458,51.11,74662.88,0.0,0.97763,2e-05,3.66413]
[1776403910023,51.11,74662.88,0.0,0.97764,2e-05,3.66348]
[1776403913043,51.11,74667.1,0.0,0.9777,2e-05,3.65449]
[1776403917327,51.11,74667.36,0.0,0.97771,2e-05,3.65373]
[1776403917378,51.11,74667.36,0.0,0.97771,2e-05,3.65373]
[1776403917441,51.11,74667.36,0.0,0.97771,2e-05,3.65373]
[1776403917509,51.11,74667.29,0.0,0.97771,2e-05,3.65353]
[1776403929160,51.1,74667.04,0.0,0.97772,2e-05,3.65266]
[1776403932181,51.1,74676.53,0.0,0.97786,1e-05,3.63303]
[1776403933192,51.1,74678.91,0.0,0.9779,1e-05,3.62812]
[1776403935368,51.1,74678.98,0.0,0.9779,1e-05,3.62791]
[1776403935438,51.1,74678.98,0.0,0.9779,1e-05,3.62791]
[1776403935525,51.1,74678.98,0.0,0.9779,1e-05,3.62791]
[1776403935696,51.1,74678.98,0.0,0.9779,1e-05,3.62791]
[1776403935760,51.1,74678.91,0.0,0.9779,1e-05,3.62798]
[1776403941248,51.1,74668.19,0.0,0.97774,2e-05,3.64934]
[1776403942255,51.1,74669.34,0.0,0.97776,2e-05,3.6469]
[1776403943262,51.1,74675.63,0.0,0.97785,2e-05,3.63402]
[1776403944142,51.1,74675.63,0.0,0.97785,2e-05,3.63402]
[1776403944194,51.1,74675.63,0.0,0.97785,2e-05,3.63402]
[1776403944279,51.1,74675.63,0.0,0.97785,2e-05,3.63402]
[1776403944443,51.1,74675.63,0.0,0.97785,2e-05,3.63402]
[1776403944483,51.1,74677.55,0.0,0.97788,1e-05,3.63004]
[1776403949304,51.1,74681.79,0.0,0.97795,1e-05,3.62113]
[1776403950219,51.1,74681.79,0.0,0.97795,1e-05,3.62113]
[1776403950325,51.1,74681.79,0.0,0.97795,1e-05,3.62113]
[1776403950442,51.1,74681.79,0.0,0.97795,1e-05,3.62113]
[1776403950533,51.1,74681.66,0.0,0.97795,1e-05,3.62134]
[1776403957360,51.09,74682.32,0.0,0.97797,1e-05,3.61768]
[1776403958368,51.09,74677.99,0.0,0.97791,1e-05,3.6264]
[1776403959375,51.09,74667.95,0.0,0.97776,2e-05,3.64674]
[1776403960382,51.09,74665.23,0.0,0.97772,2e-05,3.65219]
[1776403962189,51.09,74665.09,0.0,0.97771,2e-05,3.65237]
[1776403962400,51.09,74665.09,0.0,0.97771,2e-05,3.65237]
[1776403962456,51.09,74665.09,0.0,0.97771,2e-05,3.65237]
[1776403962557,51.09,74664.71,0.0,0.97771,2e-05,3.65305]
[1776403968438,51.09,74665.61,0.0,0.97773,2e-05,3.65065]
[1776403968972,51.09,74665.61,0.0,0.97773,2e-05,3.65065]
[1776403969175,51.09,74665.61,0.0,0.97773,2e-05,3.65065]
[1776403969192,51.09,74665.61,0.0,0.97773,2e-05,3.65065]
[1776403969444,51.09,74665.4,0.0,0.97772,2e-05,3.65098]
[1776403974479,51.09,74665.21,0.0,0.97772,2e-05,3.65088]
[1776403980522,51.09,74664.94,0.0,0.97772,2e-05,3.65084]
[1776403981294,51.09,74664.94,0.0,0.97772,2e-05,3.65084]
[1776403981439,51.09,74664.94,0.0,0.97772,2e-05,3.65084]
[1776403981506,51.09,74664.94,0.0,0.97772,2e-05,3.65084]
[1776403981695,51.09,74664.94,0.0,0.97772,2e-05,3.65084]
[1776403981793,51.09,74665.58,0.0,0.97774,2e-05,3.64944]
[1776403988775,51.09,74665.08,0.0,0.97773,2e-05,3.64996]
[1776403988876,51.08,74665.54,0.0,0.97774,2e-05,3.64882]
[1776403988901,51.08,74665.54,0.0,0.97774,2e-05,3.64882]
[1776403988942,51.08,74665.54,0.0,0.97774,2e-05,3.64882]
[1776403991599,51.08,74670.92,0.0,0.97782,2e-05,3.63759]
[1776403993282,51.08,74672.45,0.0,0.97785,2e-05,3.6344]
[1776403993338,51.08,74672.45,0.0,0.97785,2e-05,3.6344]
[1776403993448,51.08,74672.45,0.0,0.97785,2e-05,3.6344]
[1776403993613,51.08,74673.53,0.0,0.97786,2e-05,3.63213]
[1776403996636,51.08,74677.34,0.0,0.97792,1e-05,3.62418]
[1776403997649,51.08,74681.78,0.0,0.97799,1e-05,3.61513]
[1776403999246,51.08,74684.18,0.0,0.97802,1e-05,3.61024]
[1776403999439,51.08,74684.18,0.0,0.97802,1e-05,3.61024]
[1776403999465,51.08,74684.18,0.0,0.97802,1e-05,3.61024]
[1776403999698,51.08,74684.18,0.0,0.97802,1e-05,3.61024]
[1776403999743,51.08,74685.36,0.0,0.97804,1e-05,3.60782]
[1776404005705,51.08,74683.98,0.0,0.97802,1e-05,3.6104]
[1776404009121,51.08,74683.17,0.0,0.97801,1e-05,3.61192]
[1776404009198,51.08,74683.17,0.0,0.97801,1e-05,3.61192]
[1776404009231,51.08,74683.17,0.0,0.97801,1e-05,3.61192]
[1776404009442,51.08,74683.17,0.0,0.97801,1e-05,3.61192]
[1776404009733,51.08,74683.24,0.0,0.97801,1e-05,3.61174]
[1776404014768,51.08,74684.53,0.0,0.97805,1e-05,3.60694]
[1776404018795,51.08,74678.71,0.0,0.97796,1e-05,3.61858]
[1776404021348,51.08,74677.69,0.0,0.97795,1e-05,3.62053]
[1776404021440,51.08,74677.69,0.0,0.97795,1e-05,3.62053]
[1776404021484,51.08,74677.69,0.0,0.97795,1e-05,3.62053]
[1776404021705,51.08,74677.69,0.0,0.97795,1e-05,3.62053]
[1776404021717,51.08,74677.69,0.0,0.97795,1e-05,3.62047]
[1776404026852,51.08,74679.16,0.0,0.97797,1e-05,3.61721]
[1776404032894,51.08,74679.18,0.0,0.97797,1e-05,3.61686]
[1776404035221,51.08,74679.24,0.0,0.97797,1e-05,3.61664]
[1776404035357,51.08,74679.24,0.0,0.97797,1e-05,3.61664]
[1776404035443,51.08,74679.24,0.0,0.97797,1e-05,3.61664]
[1776404035445,51.08,74679.24,0.0,0.97797,1e-05,3.61659]
[1776404041956,51.07,74680.11,0.0,0.97799,1e-05,3.61456]
[1776404043799,51.07,74680.92,0.0,0.978,1e-05,3.61289]
[1776404043951,51.07,74680.92,0.0,0.978,1e-05,3.61289]
[1776404043971,51.07,74683.85,0.0,0.97805,1e-05,3.60694]
[1776404044196,51.07,74683.85,0.0,0.97805,1e-05,3.60694]
[1776404050013,51.07,74685.84,0.0,0.97808,1e-05,3.60284]
[1776404055048,51.07,74687.08,0.0,0.97809,1e-05,3.60032]
[1776404057183,51.07,74687.08,0.0,0.97809,1e-05,3.60032]
[1776404057264,51.07,74687.08,0.0,0.97809,1e-05,3.60032]
[1776404057438,51.07,74687.08,0.0,0.97809,1e-05,3.60032]
[1776404057455,51.07,74687.42,0.0,0.9781,1e-05,3.59964]
[1776404063104,51.07,74688.21,0.0,0.97811,1e-05,3.59809]
[1776404067155,51.07,74688.06,0.0,0.97811,1e-05,3.59843]
[1776404067197,51.07,74688.06,0.0,0.97811,1e-05,3.59843]
[1776404067217,51.07,74688.06,0.0,0.97811,1e-05,3.59843]
[1776404067435,51.07,74688.06,0.0,0.97811,1e-05,3.59843]
[1776404067518,51.07,74688.48,0.0,0.97811,1e-05,3.5976]
[1776404069146,51.07,74695.72,0.0,0.97822,1e-05,3.58305]
[1776404072167,51.08,74698.06,0.0,0.97827,1e-05,3.57647]
[1776404073713,51.08,74698.06,0.0,0.97827,1e-05,3.57647]
[1776404073942,51.08,74698.06,0.0,0.97827,1e-05,3.57647]
[1776404073965,51.08,74698.09,0.0,0.97827,1e-05,3.57651]
[1776404079133,51.08,74698.87,0.0,0.97828,1e-05,3.57517]
[1776404079194,51.08,74698.87,0.0,0.97828,1e-05,3.57517]
[1776404085261,51.08,74698.7,0.0,0.97827,1e-05,3.57594]
[1776404090295,51.08,74698.8,0.0,0.97827,1e-05,3.57605]
[1776404095331,51.08,74698.95,0.0,0.97827,1e-05,3.57613]
[1776404100366,51.08,74698.88,0.0,0.97827,1e-05,3.57659]
[1776404104203,51.08,74696.39,0.0,0.97823,1e-05,3.58177]
[1776404104387,51.08,74696.39,0.0,0.97823,1e-05,3.58177]
[1776404104440,51.08,74696.39,0.0,0.97823,1e-05,3.58177]
[1776404104532,51.08,74696.39,0.0,0.97823,1e-05,3.58182]
[1776404115475,51.08,74696.26,0.0,0.97822,1e-05,3.5827]
[1776404122525,51.09,74695.93,0.0,0.97821,1e-05,3.58377]
[1776404125546,51.09,74700.37,0.0,0.97828,1e-05,3.57504]
[1776404127279,51.09,74702.82,0.0,0.97831,1e-05,3.5702]
[1776404127438,51.09,74702.82,0.0,0.97831,1e-05,3.5702]
[1776404127508,51.09,74702.82,0.0,0.97831,1e-05,3.5702]
[1776404127695,51.09,74702.82,0.0,0.97831,1e-05,3.5702]
[1776404127791,51.09,74704.85,0.0,0.97834,1e-05,3.56622]
[1776404133602,51.09,74705.44,0.0,0.97836,1e-05,3.5636]
[1776404137125,51.09,74704.22,0.0,0.97834,1e-05,3.56632]
[1776404137200,51.09,74704.22,0.0,0.97834,1e-05,3.56632]
[1776404137351,51.09,74704.22,0.0,0.97834,1e-05,3.56632]
[1776404137440,51.09,74704.22,0.0,0.97834,1e-05,3.56632]
[1776404137632,51.09,74703.61,0.0,0.97833,1e-05,3.56763]
[1776404142667,51.09,74702.46,0.0,0.97831,1e-05,3.57033]
[1776404147697,51.09,74702.42,0.0,0.97831,1e-05,3.57072]
[1776404147930,51.09,74702.42,0.0,0.97831,1e-05,3.57072]
[1776404147937,51.09,74702.42,0.0,0.97831,1e-05,3.57072]
[1776404148031,51.09,74702.65,0.0,0.97831,1e-05,3.57034]
[1776404149716,51.09,74705.71,0.0,0.97835,1e-05,3.56437]
[1776404154752,51.1,74704.96,0.0,0.97834,1e-05,3.5663]
[1776404156320,51.1,74702.94,0.0,0.97831,1e-05,3.57042]
[1776404156446,51.1,74702.94,0.0,0.97831,1e-05,3.57042]
[1776404156648,51.1,74702.94,0.0,0.97831,1e-05,3.57042]
[1776404156689,51.1,74702.94,0.0,0.97831,1e-05,3.57042]
[1776404156766,51.1,74702.55,0.0,0.9783,1e-05,3.57128]
[1776404161801,51.1,74695.55,0.0,0.9782,1e-05,3.58567]
[1776404162201,51.1,74695.55,0.0,0.9782,1e-05,3.58567]
[1776404162438,51.1,74695.55,0.0,0.9782,1e-05,3.58567]
[1776404162465,51.1,74695.55,0.0,0.9782,1e-05,3.58567]
[1776404162691,51.1,74695.55,0.0,0.9782,1e-05,3.58567]
[1776404162808,51.1,74694.96,0.0,0.97819,1e-05,3.5869]
[1776404165829,51.1,74692.16,0.0,0.97815,1e-05,3.59267]
[1776404170864,51.1,74690.61,0.0,0.97812,1e-05,3.59593]
[1776404175898,51.1,74696.39,0.0,0.97821,1e-05,3.58446]
[1776404177009,51.1,74696.39,0.0,0.97821,1e-05,3.58446]
[1776404177037,51.1,74696.23,0.0,0.9782,1e-05,3.58483]
[1776404177192,51.1,74696.23,0.0,0.9782,1e-05,3.58483]
[1776404177303,51.1,74696.23,0.0,0.9782,1e-05,3.58483]
[1776404177437,51.1,74696.23,0.0,0.9782,1e-05,3.58483]
[1776404177914,51.1,74696.41,0.0,0.97821,1e-05,3.58452]
[1776404180863,51.1,74697.87,0.0,0.97823,1e-05,3.58169]
[1776404180941,51.1,74697.87,0.0,0.97823,1e-05,3.58169]
[1776404181039,51.1,74698.39,0.0,0.97823,1e-05,3.5807]
[1776404184200,51.1,74698.98,0.0,0.97824,1e-05,3.57969]
[1776404184437,51.1,74698.98,0.0,0.97824,1e-05,3.57969]
[1776404193943,51.1,74700.28,0.0,0.97826,1e-05,3.57739]
[1776404194125,51.1,74700.28,0.0,0.97826,1e-05,3.57739]
[1776404194029,51.1,74700.57,0.0,0.97827,1e-05,3.57513]
[1776404194193,51.1,74700.57,0.0,0.97827,1e-05,3.57513]
[1776404195035,51.1,74700.32,0.0,0.97827,1e-05,3.5757]
[1776404200071,51.1,74699.82,0.0,0.97826,1e-05,3.57703]
[1776404207120,51.11,74699.27,0.0,0.97825,1e-05,3.5786]
[1776404208366,51.11,74699.24,0.0,0.97825,1e-05,3.57873]
[1776404208439,51.11,74699.24,0.0,0.97825,1e-05,3.57873]
[1776404208450,51.11,74699.24,0.0,0.97825,1e-05,3.57873]
[1776404208691,51.11,74699.24,0.0,0.97825,1e-05,3.57873]
[1776404208793,51.11,74699.24,0.0,0.97824,1e-05,3.5788]
[1776404214169,51.11,74699.98,0.0,0.97825,1e-05,3.57768]
[1776404216175,51.11,74700.05,0.0,0.97825,1e-05,3.57761]
[1776404216191,51.11,74700.05,0.0,0.97825,1e-05,3.57761]
[1776404216526,51.11,74700.05,0.0,0.97825,1e-05,3.57761]
[1776404216693,51.11,74700.05,0.0,0.97825,1e-05,3.57761]
[1776404216744,51.11,74700.9,0.0,0.97827,1e-05,3.57607]
[1776404221222,51.11,74701.15,0.0,0.97827,1e-05,3.57581]
[1776404221435,51.11,74701.15,0.0,0.97827,1e-05,3.57581]
[1776404221815,51.11,74701.15,0.0,0.97827,1e-05,3.57581]
[1776404221940,51.11,74701.15,0.0,0.97827,1e-05,3.57581]
[1776404221972,51.11,74690.21,0.0,0.9781,1e-05,3.59791]
[1776404223232,51.11,74687.76,0.0,0.97807,1e-05,3.60288]
[1776404228531,51.11,74687.06,0.0,0.97806,1e-05,3.60442]
[1776404229148,51.11,74687.06,0.0,0.97806,1e-05,3.60442]
[1776404229189,51.11,74685.82,0.0,0.97804,1e-05,3.60697]
[1776404234309,51.11,74686.49,0.0,0.97805,1e-05,3.60574]
[1776404239952,51.11,74686.91,0.0,0.97805,1e-05,3.60502]
[1776404240194,51.11,74686.95,0.0,0.97805,1e-05,3.605]
[1776404243426,51.11,74688.73,0.0,0.97808,1e-05,3.60148]
[1776404243435,51.11,74688.73,0.0,0.97808,1e-05,3.60148]
[1776404243622,51.11,74696.95,0.0,0.9782,1e-05,3.58501]
[1776404245386,51.11,74698.84,0.0,0.97823,1e-05,3.58129]
[1776404251428,51.11,74699.27,0.0,0.97824,1e-05,3.57886]
[1776404258049,51.11,74698.55,0.0,0.97823,1e-05,3.58038]
[1776404258193,51.11,74698.55,0.0,0.97823,1e-05,3.58038]
[1776404259484,51.12,74692.95,0.0,0.97814,1e-05,3.59213]
[1776404264519,51.12,74691.86,0.0,0.97813,1e-05,3.59462]
[1776404266321,51.12,74691.04,0.0,0.97811,1e-05,3.59631]
[1776404266437,51.12,74691.04,0.0,0.97811,1e-05,3.59631]
[1776404266533,51.12,74695.48,0.0,0.97818,1e-05,3.58743]
[1776404268547,51.12,74698.73,0.0,0.97823,1e-05,3.58096]
[1776404269554,51.12,74701.22,0.0,0.97826,1e-05,3.5761]
[1776404276602,51.12,74701.95,0.0,0.97827,1e-05,3.57518]
[1776404277594,51.12,74701.95,0.0,0.97827,1e-05,3.57518]
[1776404277689,51.12,74701.95,0.0,0.97827,1e-05,3.57518]
[1776404283652,51.12,74702.25,0.0,0.97827,1e-05,3.5751]
[1776404285666,51.12,74698.78,0.0,0.97822,1e-05,3.58221]
[1776404289687,51.12,74699.08,0.0,0.97822,1e-05,3.58174]
[1776404289693,51.12,74702.2,0.0,0.97827,1e-05,3.57562]
[1776404294729,51.12,74702.53,0.0,0.97827,1e-05,3.57534]
[1776404298708,51.13,74702.54,0.0,0.97827,1e-05,3.57553]
[1776404298936,51.13,74702.54,0.0,0.97827,1e-05,3.57553]
[1776404299137,51.13,74705.38,0.0,0.97831,1e-05,3.56992]
[1776404299764,51.13,74707.57,0.0,0.97834,1e-05,3.56562]
[1776404301474,51.13,74707.57,0.0,0.97834,1e-05,3.56562]
[1776404301690,51.13,74707.57,0.0,0.97834,1e-05,3.56562]
[1776404301777,51.13,74707.61,0.0,0.97834,1e-05,3.56571]
[1776404306813,51.13,74706.18,0.0,0.97831,1e-05,3.569]
[1776404309289,51.13,74707.02,0.0,0.97833,1e-05,3.56747]
[1776404309337,51.13,74707.02,0.0,0.97833,1e-05,3.56747]
[1776404309440,51.13,74707.02,0.0,0.97833,1e-05,3.56747]
[1776404309834,51.13,74707.13,0.0,0.97833,1e-05,3.56733]
[1776404314869,51.13,74707.86,0.0,0.97835,1e-05,3.56428]
[1776404319843,51.13,74706.86,0.0,0.97833,1e-05,3.5666]
[1776404319903,51.13,74706.86,0.0,0.97833,1e-05,3.5666]
[1776404319940,51.13,74706.86,0.0,0.97833,1e-05,3.5666]
[1776404320004,51.13,74707.11,0.0,0.97833,1e-05,3.56617]
[1776404325946,51.13,74703.4,0.0,0.97828,1e-05,3.57399]
[1776404331477,51.13,74702.94,0.0,0.97827,1e-05,3.57509]
[1776404331511,51.13,74702.94,0.0,0.97827,1e-05,3.57509]
[1776404331690,51.13,74702.94,0.0,0.97827,1e-05,3.57509]
[1776404331790,51.13,74702.94,0.0,0.97827,1e-05,3.57526]
[1776404340044,51.14,74703.25,0.0,0.97827,1e-05,3.57506]
[1776404343064,51.14,74707.19,0.0,0.97832,1e-05,3.56735]
[1776404345185,51.14,74707.1,0.0,0.97832,1e-05,3.5676]
[1776404345209,51.14,74707.1,0.0,0.97832,1e-05,3.5676]
[1776404345239,51.14,74707.1,0.0,0.97832,1e-05,3.5676]
[1776404345210,51.14,74707.56,0.0,0.97833,1e-05,3.56675]
[1776404345440,51.14,74707.56,0.0,0.97833,1e-05,3.56675]
[1776404352128,51.14,74708.54,0.0,0.97834,1e-05,3.56529]
[1776404354088,51.14,74706.63,0.0,0.97831,1e-05,3.56918]
[1776404354191,51.14,74706.63,0.0,0.97831,1e-05,3.56918]
[1776404354198,51.14,74706.63,0.0,0.97831,1e-05,3.56918]
[1776404354291,51.14,74705.32,0.0,0.97829,1e-05,3.57187]
[1776404354436,51.14,74705.32,0.0,0.97829,1e-05,3.57187]
[1776404360183,51.14,74704.3,0.0,0.97827,1e-05,3.57425]
[1776404365220,51.14,74704.61,0.0,0.97828,1e-05,3.57389]
[1776404370255,51.14,74704.03,0.0,0.97827,1e-05,3.57532]
[1776404371662,51.14,74703.13,0.0,0.97826,1e-05,3.57517]
[1776404372274,51.14,74680.81,0.0,0.97793,1e-05,3.62015]
[1776404373281,51.14,74675.68,0.0,0.97785,2e-05,3.63051]
[1776404375358,51.14,74674.99,0.0,0.97785,2e-05,3.6318]
[1776404384337,51.14,74679.42,0.0,0.97791,1e-05,3.62238]
[1776404384403,51.14,74679.42,0.0,0.97791,1e-05,3.62238]
[1776404384442,51.14,74679.42,0.0,0.97791,1e-05,3.62238]
[1776404384542,51.14,74679.53,0.0,0.97792,1e-05,3.6221]
[1776404390403,51.14,74677.96,0.0,0.9779,1e-05,3.62496]
[1776404391410,51.14,74668.82,0.0,0.97776,2e-05,3.64344]
[1776404392417,51.14,74667.76,0.0,0.97774,2e-05,3.6455]
[1776404394431,51.14,74663.24,0.0,0.97768,2e-05,3.65449]
[1776404395409,51.14,74663.24,0.0,0.97768,2e-05,3.65449]
[1776404395443,51.14,74663.24,0.0,0.97768,2e-05,3.65449]
[1776404395515,51.14,74663.24,0.0,0.97768,2e-05,3.65449]
[1776404395690,51.14,74663.24,0.0,0.97768,2e-05,3.65449]
[1776404395791,51.14,74662.13,0.0,0.97766,2e-05,3.65652]
[1776404401480,51.14,74661.65,0.0,0.97766,2e-05,3.65692]
[1776404406517,51.13,74661.73,0.0,0.97766,2e-05,3.65621]
[1776404408588,51.13,74648.68,0.0,0.97747,2e-05,3.68267]
[1776404410600,51.13,74642.68,0.0,0.97738,2e-05,3.69473]
[1776404413624,51.13,74633.72,0.0,0.97724,2e-05,3.71268]
[1776404415637,51.13,74629.27,0.0,0.97718,2e-05,3.7215]
[1776404417603,51.13,74628.8,0.0,0.97717,2e-05,3.72227]
[1776404417605,51.13,74628.8,0.0,0.97717,2e-05,3.72227]
[1776404417711,51.13,74628.8,0.0,0.97717,2e-05,3.72227]
[1776404417809,51.13,74628.87,0.0,0.97718,2e-05,3.72171]
[1776404420673,51.13,74632.73,0.0,0.97724,2e-05,3.71333]
[1776404422687,51.12,74641.09,0.0,0.97737,2e-05,3.69574]
[1776404423694,51.12,74644.8,0.0,0.97743,2e-05,3.68782]
[1776404425128,51.12,74644.8,0.0,0.97743,2e-05,3.68782]
[1776404425130,51.12,74644.8,0.0,0.97743,2e-05,3.68782]
[1776404425194,51.12,74644.8,0.0,0.97743,2e-05,3.68782]
[1776404425229,51.12,74645.64,0.0,0.97744,2e-05,3.68596]
[1776404430743,51.12,74647.86,0.0,0.97748,2e-05,3.68071]
[1776404433716,51.12,74651.43,0.0,0.97755,2e-05,3.67117]
[1776404433764,51.12,74651.43,0.0,0.97755,2e-05,3.67117]
[1776404433940,51.12,74651.43,0.0,0.97755,2e-05,3.67117]
[1776404434038,51.12,74651.68,0.0,0.97755,2e-05,3.67057]
[1776404437792,51.12,74658.5,0.0,0.97766,2e-05,3.6563]
[1776404441181,51.12,74659.45,0.0,0.97767,2e-05,3.65424]
[1776404441199,51.12,74659.45,0.0,0.97767,2e-05,3.65424]
[1776404441225,51.12,74659.45,0.0,0.97767,2e-05,3.65424]
[1776404441276,51.12,74659.66,0.0,0.97768,2e-05,3.65375]
[1776404441444,51.12,74659.66,0.0,0.97768,2e-05,3.65375]
[1776404446855,51.12,74660.88,0.0,0.9777,2e-05,3.65093]
[1776404450696,51.12,74663.56,0.0,0.97774,2e-05,3.64532]
[1776404450749,51.12,74663.56,0.0,0.97774,2e-05,3.64532]
[1776404450947,51.12,74663.56,0.0,0.97774,2e-05,3.64532]
[1776404451013,51.11,74665.12,0.0,0.97776,2e-05,3.6421]
[1776404456926,51.11,74665.98,0.0,0.97778,2e-05,3.64011]
[1776404461961,51.11,74666.44,0.0,0.97779,2e-05,3.63894]
[1776404464082,51.11,74669.87,0.0,0.97784,2e-05,3.63193]
[1776404464165,51.11,74669.87,0.0,0.97784,2e-05,3.63193]
[1776404464201,51.11,74669.87,0.0,0.97784,2e-05,3.63193]
[1776404464303,51.11,74673.68,0.0,0.9779,1e-05,3.62416]
[1776404470017,51.11,74675.05,0.0,0.97792,1e-05,3.62124]
[1776404472960,51.11,74678.55,0.0,0.97797,1e-05,3.61412]
[1776404473195,51.11,74678.55,0.0,0.97797,1e-05,3.61412]
[1776404473275,51.11,74678.55,0.0,0.97797,1e-05,3.61412]
[1776404473376,51.11,74679.22,0.0,0.97798,1e-05,3.61275]
[1776404473453,51.11,74679.22,0.0,0.97798,1e-05,3.61275]
[1776404476059,51.11,74684.98,0.0,0.97807,1e-05,3.60111]
[1776404481093,51.11,74685.12,0.0,0.97807,1e-05,3.60084]
[1776404481722,51.11,74685.12,0.0,0.97807,1e-05,3.60084]
[1776404481938,51.11,74685.12,0.0,0.97807,1e-05,3.60084]
[1776404481950,51.11,74685.12,0.0,0.97807,1e-05,3.60084]
[1776404482201,51.11,74685.12,0.0,0.97807,1e-05,3.60084]
[1776404482297,51.11,74685.12,0.0,0.97807,1e-05,3.60084]
[1776404488143,51.11,74685.25,0.0,0.97807,1e-05,3.60056]
[1776404497206,51.11,74685.86,0.0,0.97809,1e-05,3.59728]
[1776404501158,51.11,74685.68,0.0,0.97809,1e-05,3.59763]
[1776404501196,51.11,74685.68,0.0,0.97809,1e-05,3.59763]
[1776404501260,51.11,74685.68,0.0,0.97809,1e-05,3.59763]
[1776404501443,51.11,74685.68,0.0,0.97809,1e-05,3.59763]
[1776404501362,51.11,74685.43,0.0,0.97809,1e-05,3.59813]
[1776404505262,51.11,74681.21,0.0,0.97802,1e-05,3.60662]
[1776404506891,51.11,74680.39,0.0,0.97801,1e-05,3.60825]
[1776404506943,51.11,74680.39,0.0,0.97801,1e-05,3.60825]
[1776404507057,51.11,74680.39,0.0,0.97801,1e-05,3.60825]
[1776404507193,51.11,74680.39,0.0,0.97801,1e-05,3.60825]
[1776404507276,51.11,74680.17,0.0,0.97801,1e-05,3.60868]
[1776404512310,51.11,74681.45,0.0,0.97803,1e-05,3.606]
[1776404514714,51.11,74681.85,0.0,0.97803,1e-05,3.60517]
[1776404514939,51.11,74681.85,0.0,0.97803,1e-05,3.60517]
[1776404514959,51.11,74681.85,0.0,0.97803,1e-05,3.60517]
[1776404515193,51.11,74681.85,0.0,0.97803,1e-05,3.60517]
[1776404515332,51.11,74681.81,0.0,0.97803,1e-05,3.60523]
[1776404521374,51.11,74680.76,0.0,0.97802,1e-05,3.60726]
[1776404522955,51.11,74680.89,0.0,0.97802,1e-05,3.60699]
[1776404523181,51.11,74680.89,0.0,0.97802,1e-05,3.60699]
[1776404523193,51.11,74680.89,0.0,0.97802,1e-05,3.60699]
[1776404523440,51.11,74680.89,0.0,0.97802,1e-05,3.60699]
[1776404523441,51.11,74680.39,0.0,0.97801,1e-05,3.60798]
[1776404528423,51.11,74684.34,0.0,0.97807,1e-05,3.59994]
[1776404529302,51.11,74684.34,0.0,0.97807,1e-05,3.59994]
[1776404529447,51.11,74684.34,0.0,0.97807,1e-05,3.59994]
[1776404529429,51.11,74685.89,0.0,0.9781,1e-05,3.59681]
[1776404529528,51.11,74685.89,0.0,0.9781,1e-05,3.59681]
[1776404529697,51.11,74685.89,0.0,0.9781,1e-05,3.59681]
[1776404535404,51.11,74684.14,0.0,0.97807,1e-05,3.60035]
[1776404535440,51.11,74684.14,0.0,0.97807,1e-05,3.60035]
[1776404535472,51.11,74684.03,0.0,0.97807,1e-05,3.60057]
[1776404535562,51.11,74684.03,0.0,0.97807,1e-05,3.60057]
[1776404535700,51.11,74684.03,0.0,0.97807,1e-05,3.60057]
[1776404542521,51.11,74682.03,0.0,0.97804,1e-05,3.60454]
[1776404546353,51.11,74681.89,0.0,0.97804,1e-05,3.60481]
[1776404546438,51.11,74681.89,0.0,0.97804,1e-05,3.60481]
[1776404546454,51.11,74681.89,0.0,0.97804,1e-05,3.60479]
[1776404546641,51.11,74681.89,0.0,0.97804,1e-05,3.60479]
[1776404546693,51.11,74681.89,0.0,0.97804,1e-05,3.60479]
[1776404553598,51.11,74679.61,0.0,0.97802,1e-05,3.60729]
[1776404558633,51.11,74680.05,0.0,0.97802,1e-05,3.60633]
[1776404568220,51.11,74679.91,0.0,0.97802,1e-05,3.60659]
[1776404568998,51.11,74679.91,0.0,0.97802,1e-05,3.60647]
[1776404569201,51.11,74679.91,0.0,0.97802,1e-05,3.60647]
[1776404569216,51.11,74679.91,0.0,0.97802,1e-05,3.60647]
[1776404569446,51.11,74679.91,0.0,0.97802,1e-05,3.60647]
[1776404569265,51.11,74681.52,0.0,0.97805,1e-05,3.6032]
[1776404574745,51.11,74679.75,0.0,0.97802,1e-05,3.60663]
[1776404579780,51.11,74680.06,0.0,0.97803,1e-05,3.60581]
[1776404583787,51.11,74682.17,0.0,0.97806,1e-05,3.60143]
[1776404583946,51.11,74682.17,0.0,0.97806,1e-05,3.60143]
[1776404584010,51.11,74682.17,0.0,0.97806,1e-05,3.60143]
[1776404584196,51.11,74682.17,0.0,0.97806,1e-05,3.60143]
[1776404584249,51.11,74682.17,0.0,0.97806,1e-05,3.60135]
[1776404589993,51.11,74682.9,0.0,0.97807,1e-05,3.59974]
[1776404590157,51.11,74682.9,0.0,0.97807,1e-05,3.59974]
[1776404590205,51.11,74682.9,0.0,0.97807,1e-05,3.59974]
[1776404590216,51.11,74684.18,0.0,0.97809,1e-05,3.5971]
[1776404595892,51.11,74680.49,0.0,0.97804,1e-05,3.60442]
[1776404596921,51.11,74680.49,0.0,0.97804,1e-05,3.60442]
[1776404596942,51.11,74680.49,0.0,0.97804,1e-05,3.60442]
[1776404597157,51.11,74680.49,0.0,0.97804,1e-05,3.60442]
[1776404597195,51.11,74680.49,0.0,0.97804,1e-05,3.60442]
[1776404597256,51.11,74679.04,0.0,0.97801,1e-05,3.60732]
[1776404602941,51.11,74678.62,0.0,0.97801,1e-05,3.60798]
[1776404607923,51.1,74680.71,0.0,0.97804,1e-05,3.60362]
[1776404607939,51.1,74680.71,0.0,0.97804,1e-05,3.60362]
[1776404608343,51.1,74680.71,0.0,0.97804,1e-05,3.60362]
[1776404608439,51.1,74680.71,0.0,0.97804,1e-05,3.60362]
[1776404608442,51.1,74681.99,0.0,0.97806,1e-05,3.60102]
[1776404615027,51.1,74681.94,0.0,0.97807,1e-05,3.59904]
[1776404620063,51.1,74681.87,0.0,0.97807,1e-05,3.59917]
[1776404623084,51.1,74676.85,0.0,0.978,1e-05,3.60931]
[1776404623981,51.1,74676.85,0.0,0.978,1e-05,3.60931]
[1776404624192,51.1,74676.85,0.0,0.978,1e-05,3.60931]
[1776404624317,51.1,74676.85,0.0,0.978,1e-05,3.60931]
[1776404624449,51.1,74676.85,0.0,0.978,1e-05,3.60931]
[1776404624544,51.1,74676.29,0.0,0.97799,1e-05,3.61042]
[1776404628436,51.1,74673.75,0.0,0.97795,1e-05,3.61551]
[1776404628693,51.1,74672.84,0.0,0.97794,1e-05,3.61732]
[1776404631816,51.1,74671.71,0.0,0.97792,1e-05,3.61952]
[1776404631939,51.1,74671.71,0.0,0.97792,1e-05,3.61952]
[1776404632040,51.1,74671.71,0.0,0.97792,1e-05,3.61948]
[1776404633318,51.1,74671.71,0.0,0.97792,1e-05,3.61948]
[1776404633446,51.1,74671.71,0.0,0.97792,1e-05,3.61948]
[1776404638189,51.1,74668.26,0.0,0.97787,2e-05,3.62627]
[1776404640196,51.1,74666.82,0.0,0.97785,2e-05,3.62915]
[1776404640339,51.1,74666.82,0.0,0.97785,2e-05,3.62915]
[1776404640438,51.1,74666.82,0.0,0.97785,2e-05,3.62915]
[1776404640461,51.1,74666.64,0.0,0.97785,2e-05,3.62946]
[1776404650272,51.1,74664.86,0.0,0.97782,2e-05,3.6325]
[1776404655308,51.1,74664.9,0.0,0.97783,2e-05,3.63208]
[1776404656051,51.1,74664.9,0.0,0.97783,2e-05,3.63208]
[1776404656193,51.1,74664.9,0.0,0.97783,2e-05,3.63208]
[1776404656331,51.1,74664.9,0.0,0.97783,2e-05,3.63208]
[1776404656440,51.1,74664.9,0.0,0.97783,2e-05,3.63208]
[1776404656483,51.1,74665.11,0.0,0.97783,2e-05,3.63158]
[1776404662357,51.1,74665.26,0.0,0.97784,2e-05,3.63087]
[1776404668399,51.1,74665.23,0.0,0.97784,2e-05,3.63052]
[1776404674442,51.09,74656.73,0.0,0.97773,2e-05,3.64537]
[1776404675449,51.09,74649.35,0.0,0.97761,2e-05,3.66032]
[1776404678183,51.09,74648.37,0.0,0.9776,2e-05,3.66208]
[1776404678195,51.09,74648.37,0.0,0.9776,2e-05,3.66208]
[1776404678390,51.09,74648.37,0.0,0.9776,2e-05,3.66208]
[1776404678442,51.09,74648.37,0.0,0.9776,2e-05,3.66208]
[1776404678470,51.09,74647.83,0.0,0.97759,2e-05,3.66306]
[1776404685521,51.09,74646.43,0.0,0.97758,2e-05,3.66511]
[1776404692570,51.09,74647.73,0.0,0.9776,2e-05,3.66174]
[1776404694584,51.09,74662.35,0.0,0.97783,2e-05,3.63178]
[1776404695591,51.09,74666.65,0.0,0.97789,2e-05,3.62302]
[1776404696480,51.09,74666.65,0.0,0.97789,2e-05,3.62302]
[1776404696598,51.09,74670.36,0.0,0.97795,1e-05,3.61549]
[1776404696833,51.09,74670.36,0.0,0.97795,1e-05,3.61549]
[1776404698256,51.09,74669.97,0.0,0.97794,1e-05,3.61627]
[1776404698609,51.09,74669.97,0.0,0.97794,1e-05,3.61627]
[1776404698612,51.09,74669.56,0.0,0.97794,1e-05,3.61709]
[1776404701633,51.09,74665.59,0.0,0.97788,2e-05,3.62509]
[1776404702022,51.09,74665.59,0.0,0.97788,2e-05,3.62509]
[1776404702208,51.09,74665.59,0.0,0.97788,2e-05,3.62509]
[1776404704656,51.09,74655.91,0.0,0.97773,2e-05,3.64466]
[1776404706382,51.09,74654.14,0.0,0.9777,2e-05,3.6482]
[1776404706663,51.09,74654.14,0.0,0.9777,2e-05,3.6482]
[1776404706475,51.09,74654.14,0.0,0.97771,2e-05,3.64813]
[1776404708498,51.09,74653.07,0.0,0.97769,2e-05,3.65024]
[1776404708511,51.09,74653.21,0.0,0.97769,2e-05,3.64988]
[1776404708818,51.09,74653.21,0.0,0.97769,2e-05,3.64988]
[1776404712882,51.08,74654.89,0.0,0.97772,2e-05,3.64624]
[1776404712941,51.08,74654.89,0.0,0.97772,2e-05,3.64624]
[1776404712984,51.08,74658.18,0.0,0.97777,2e-05,3.63943]
[1776404713992,51.08,74658.18,0.0,0.97777,2e-05,3.63943]
[1776404714188,51.08,74658.18,0.0,0.97777,2e-05,3.63943]
[1776404714242,51.08,74658.53,0.0,0.97778,2e-05,3.63867]
[1776404714726,51.08,74661.33,0.0,0.97782,2e-05,3.63298]
[1776404715696,51.08,74661.33,0.0,0.97782,2e-05,3.63298]
[1776404715942,51.08,74661.33,0.0,0.97782,2e-05,3.63298]
[1776404721777,51.08,74664.25,0.0,0.97786,2e-05,3.62684]
[1776404727193,51.08,74664.66,0.0,0.97787,2e-05,3.62589]
[1776404727342,51.08,74664.66,0.0,0.97787,2e-05,3.62589]
[1776404727440,51.08,74664.66,0.0,0.97787,2e-05,3.62589]
[1776404727444,51.08,74665.96,0.0,0.97789,2e-05,3.6232]
[1776404732857,51.08,74665.49,0.0,0.9779,2e-05,3.622]
[1776404736979,51.08,74666.02,0.0,0.9779,2e-05,3.62084]
[1776404737191,51.08,74666.02,0.0,0.9779,2e-05,3.62084]
[1776404737511,51.08,74666.02,0.0,0.9779,2e-05,3.62084]
[1776404737692,51.08,74666.02,0.0,0.9779,2e-05,3.62084]
[1776404737663,51.08,74667.34,0.0,0.97792,1e-05,3.61811]
[1776404743599,51.08,74668.02,0.0,0.97793,1e-05,3.61665]
[1776404743689,51.08,74668.02,0.0,0.97793,1e-05,3.61665]
[1776404743667,51.08,74669.04,0.0,0.97795,1e-05,3.61454]
[1776404744191,51.08,74669.04,0.0,0.97795,1e-05,3.61454]
[1776404744441,51.08,74669.04,0.0,0.97795,1e-05,3.61454]
[1776404744542,51.08,74670.29,0.0,0.97797,1e-05,3.612]
[1776404747964,51.08,74672.94,0.0,0.97801,1e-05,3.60659]
[1776404748883,51.08,74672.94,0.0,0.97801,1e-05,3.60659]
[1776404748938,51.08,74672.94,0.0,0.97801,1e-05,3.60659]
[1776404749331,51.08,74672.94,0.0,0.97801,1e-05,3.60659]
[1776404749445,51.08,74672.94,0.0,0.97801,1e-05,3.60659]
[1776404749512,51.08,74675.35,0.0,0.97805,1e-05,3.6017]
[1776404757028,51.08,74676.15,0.0,0.97806,1e-05,3.60014]
[1776404758348,51.08,74676.15,0.0,0.97806,1e-05,3.60014]
[1776404758442,51.08,74676.15,0.0,0.97806,1e-05,3.60014]
[1776404758449,51.08,74676.15,0.0,0.97806,1e-05,3.60015]
[1776404758805,51.08,74676.15,0.0,0.97806,1e-05,3.60015]
[1776404758940,51.08,74676.15,0.0,0.97806,1e-05,3.60015]
[1776404764077,51.08,74676.26,0.0,0.97806,1e-05,3.59999]
[1776404769117,51.08,74676.33,0.0,0.97806,1e-05,3.59991]
[1776404775159,51.08,74676.33,0.0,0.97806,1e-05,3.59997]
[1776404776641,51.08,74676.33,0.0,0.97806,1e-05,3.59997]
[1776404776689,51.08,74676.33,0.0,0.97806,1e-05,3.59997]
[1776404777198,51.08,74677.06,0.0,0.97807,1e-05,3.59851]
[1776404777443,51.08,74677.06,0.0,0.97807,1e-05,3.59851]
[1776404777542,51.08,74677.78,0.0,0.97808,1e-05,3.59707]
[1776404783215,51.08,74677.14,0.0,0.97807,1e-05,3.59847]
[1776404784743,51.08,74677.14,0.0,0.97807,1e-05,3.59847]
[1776404784939,51.08,74677.0,0.0,0.97807,1e-05,3.59877]
[1776404785242,51.08,74677.0,0.0,0.97807,1e-05,3.59877]
[1776404785440,51.08,74677.0,0.0,0.97807,1e-05,3.59877]
[1776404785537,51.08,74675.07,0.0,0.97804,1e-05,3.60268]
[1776404791271,51.08,74676.79,0.0,0.97807,1e-05,3.59726]
[1776404795794,51.08,74676.87,0.0,0.97808,1e-05,3.59714]
[1776404796501,51.08,74676.87,0.0,0.97808,1e-05,3.59714]
[1776404796698,51.08,74676.87,0.0,0.97808,1e-05,3.59714]
[1776404796702,51.08,74674.61,0.0,0.97804,1e-05,3.60173]
[1776404802348,51.08,74673.29,0.0,0.97802,1e-05,3.60439]
[1776404804362,51.08,74671.02,0.0,0.97799,1e-05,3.60897]
[1776404805672,51.08,74671.02,0.0,0.97799,1e-05,3.60897]
[1776404805691,51.08,74671.02,0.0,0.97799,1e-05,3.60897]
[1776404805736,51.08,74667.11,0.0,0.97793,1e-05,3.61687]
[1776404806376,51.08,74665.05,0.0,0.9779,2e-05,3.62101]
[1776404811570,51.08,74664.1,0.0,0.97789,2e-05,3.6228]
[1776404811695,51.08,74664.1,0.0,0.97789,2e-05,3.6228]
[1776404818460,51.08,74663.46,0.0,0.97788,2e-05,3.62383]
[1776404824502,51.08,74663.43,0.0,0.97788,2e-05,3.62369]
[1776404829528,51.08,74663.77,0.0,0.97789,2e-05,3.62286]
[1776404829692,51.08,74663.77,0.0,0.97789,2e-05,3.62286]
[1776404829537,51.08,74668.04,0.0,0.97795,1e-05,3.61418]
[1776404834572,51.08,74667.85,0.0,0.97795,1e-05,3.61445]
[1776404835229,51.08,74667.85,0.0,0.97795,1e-05,3.61445]
[1776404836585,51.08,74670.73,0.0,0.97799,1e-05,3.60858]
[1776404837593,51.08,74674.12,0.0,0.97804,1e-05,3.60171]
[1776404841906,51.08,74674.62,0.0,0.97805,1e-05,3.60068]
[1776404844436,51.08,74676.43,0.0,0.97808,1e-05,3.59702]
[1776404849677,51.08,74677.56,0.0,0.97809,1e-05,3.5947]
[1776404850684,51.08,74679.58,0.0,0.97812,1e-05,3.59063]
[1776404854714,51.08,74683.9,0.0,0.9782,1e-05,3.57996]
[1776404856728,51.08,74686.77,0.0,0.97824,1e-05,3.57424]
[1776404858439,51.08,74687.69,0.0,0.97825,1e-05,3.57243]
[1776404864787,51.08,74688.49,0.0,0.97826,1e-05,3.57112]
[1776404870829,51.08,74688.45,0.0,0.97826,1e-05,3.5715]
[1776404873746,51.08,74689.46,0.0,0.97828,1e-05,3.56953]
[1776404872843,51.08,74692.99,0.0,0.97833,1e-05,3.56251]
[1776404873936,51.08,74692.99,0.0,0.97833,1e-05,3.56251]
[1776404879386,51.08,74694.11,0.0,0.97834,1e-05,3.56063]
[1776404879441,51.08,74694.11,0.0,0.97834,1e-05,3.56063]
[1776404882913,51.08,74698.25,0.0,0.9784,1e-05,3.55278]
[1776404884941,51.08,74699.05,0.0,0.97841,1e-05,3.55129]
[1776404885194,51.08,74699.05,0.0,0.97841,1e-05,3.55129]
[1776404889962,51.09,74701.9,0.0,0.97845,1e-05,3.54623]
[1776404890969,51.09,74703.73,0.0,0.97847,1e-05,3.5427]
[1776404892578,51.09,74703.73,0.0,0.97847,1e-05,3.5427]
[1776404892698,51.09,74703.73,0.0,0.97847,1e-05,3.5427]
[1776404893990,51.09,74706.47,0.0,0.97851,1e-05,3.53762]
[1776404894997,51.09,74708.27,0.0,0.97854,1e-05,3.53417]
[1776404899183,51.09,74709.1,0.0,0.97855,1e-05,3.53293]
[1776404899385,51.09,74706.73,0.0,0.97851,1e-05,3.53791]
[1776404900440,51.09,74706.73,0.0,0.97851,1e-05,3.53791]
[1776404900538,51.09,74704.51,0.0,0.97848,1e-05,3.54246]
[1776404901278,51.09,74704.51,0.0,0.97848,1e-05,3.54246]
[1776404901441,51.09,74704.51,0.0,0.97848,1e-05,3.54246]
[1776404907085,51.09,74700.75,0.0,0.97842,1e-05,3.55066]
[1776404908651,51.09,74700.75,0.0,0.97842,1e-05,3.55066]
[1776404908695,51.09,74700.75,0.0,0.97842,1e-05,3.55066]
[1776404908702,51.09,74700.75,0.0,0.97842,1e-05,3.55066]
[1776404908750,51.1,74704.38,0.0,0.97847,1e-05,3.54362]
[1776404908939,51.1,74704.38,0.0,0.97847,1e-05,3.54362]
[1776404914134,51.1,74703.97,0.0,0.97847,1e-05,3.54302]
[1776404919170,51.1,74701.41,0.0,0.97843,1e-05,3.54868]
[1776404921106,51.1,74701.3,0.0,0.97843,1e-05,3.54901]
[1776404921193,51.1,74701.3,0.0,0.97843,1e-05,3.54901]
[1776404926219,51.1,74700.89,0.0,0.97841,1e-05,3.55057]
[1776404933267,51.11,74699.74,0.0,0.97839,1e-05,3.55356]
[1776404938144,51.11,74699.29,0.0,0.97838,1e-05,3.55476]
[1776404938188,51.11,74699.29,0.0,0.97838,1e-05,3.55476]
[1776404938273,51.11,74699.29,0.0,0.97838,1e-05,3.55476]
[1776404938441,51.11,74699.29,0.0,0.97838,1e-05,3.55476]
[1776404938481,51.11,74700.7,0.0,0.9784,1e-05,3.55213]
[1776404944351,51.11,74701.56,0.0,0.97841,1e-05,3.55103]
[1776404950727,51.11,74702.34,0.0,0.97842,1e-05,3.54989]
[1776404950940,51.11,74702.34,0.0,0.97842,1e-05,3.5501]
[1776404958450,51.11,74702.34,0.0,0.97841,1e-05,3.55093]
[1776404964492,51.12,74702.14,0.0,0.9784,1e-05,3.55194]
[1776404969528,51.12,74701.91,0.0,0.9784,1e-05,3.55289]
[1776404972506,51.12,74701.91,0.0,0.9784,1e-05,3.55289]
[1776404972692,51.12,74701.91,0.0,0.9784,1e-05,3.55289]
[1776404972696,51.12,74701.91,0.0,0.9784,1e-05,3.55289]
[1776404972746,51.12,74702.2,0.0,0.97841,1e-05,3.55061]
[1776404972946,51.12,74702.2,0.0,0.97841,1e-05,3.55061]
[1776404978591,51.12,74703.62,0.0,0.97843,1e-05,3.5484]
[1776404983350,51.12,74703.44,0.0,0.97842,1e-05,3.54917]
[1776404983441,51.12,74703.44,0.0,0.97842,1e-05,3.54917]
[1776404989668,51.13,74703.4,0.0,0.97842,1e-05,3.54997]
[1776404994305,51.13,74701.84,0.0,0.97839,1e-05,3.5535]
[1776404994446,51.13,74701.84,0.0,0.97839,1e-05,3.5535]
[1776404994466,51.13,74701.84,0.0,0.97839,1e-05,3.5535]
[1776404994694,51.13,74701.84,0.0,0.97839,1e-05,3.5535]
[1776404994703,51.13,74701.46,0.0,0.97838,1e-05,3.55435]
[1776404999737,51.13,74698.3,0.0,0.97833,1e-05,3.5611]
[1776405002759,51.13,74688.4,0.0,0.97819,1e-05,3.58119]
[1776405003766,51.13,74688.3,0.0,0.97818,1e-05,3.58144]
[1776405004615,51.13,74688.3,0.0,0.97818,1e-05,3.58144]
[1776405004693,51.13,74688.3,0.0,0.97818,1e-05,3.58144]
[1776405011822,51.13,74687.0,0.0,0.97816,1e-05,3.58472]
[1776405023906,51.14,74686.82,0.0,0.97815,1e-05,3.58636]
[1776405027711,51.14,74687.82,0.0,0.97816,1e-05,3.58468]
[1776405027941,51.14,74687.82,0.0,0.97816,1e-05,3.58468]
[1776405028563,51.14,74688.11,0.0,0.97816,1e-05,3.58421]
[1776405028692,51.14,74688.11,0.0,0.97816,1e-05,3.58421]
[1776405028941,51.14,74688.25,0.0,0.97817,1e-05,3.58404]
[1776405030955,51.14,74693.1,0.0,0.97824,1e-05,3.57454]
[1776405032238,51.14,74693.99,0.0,0.97826,1e-05,3.57089]
[1776405032439,51.14,74693.99,0.0,0.97826,1e-05,3.57089]
[1776405038013,51.14,74694.4,0.0,0.97826,1e-05,3.57055]
[1776405039379,51.14,74694.4,0.0,0.97826,1e-05,3.57055]
[1776405039444,51.14,74694.4,0.0,0.97826,1e-05,3.57055]
[1776405039739,51.14,74694.4,0.0,0.97826,1e-05,3.57055]
[1776405039942,51.14,74694.4,0.0,0.97826,1e-05,3.57055]
[1776405039797,51.14,74694.85,0.0,0.97827,1e-05,3.56979]
[1776405045389,51.14,74694.81,0.0,0.97827,1e-05,3.57016]
[1776405045440,51.14,74694.81,0.0,0.97827,1e-05,3.57016]
[1776405051102,51.15,74694.69,0.0,0.97826,1e-05,3.57092]
[1776405056138,51.15,74694.69,0.0,0.97826,1e-05,3.5713]
[1776405061173,51.15,74694.62,0.0,0.97825,1e-05,3.57179]
[1776405065191,51.15,74694.47,0.0,0.97825,1e-05,3.57229]
[1776405065442,51.15,74694.47,0.0,0.97825,1e-05,3.57229]
[1776405065472,51.15,74694.47,0.0,0.97825,1e-05,3.57229]
[1776405065697,51.15,74694.47,0.0,0.97825,1e-05,3.57229]
[1776405065708,51.15,74694.27,0.0,0.97825,1e-05,3.57282]
[1776405071243,51.15,74693.9,0.0,0.97824,1e-05,3.57387]
[1776405078292,51.15,74694.54,0.0,0.97824,1e-05,3.57299]
[1776405083327,51.15,74694.51,0.0,0.97824,1e-05,3.57334]
[1776405088362,51.15,74697.22,0.0,0.97828,1e-05,3.56831]
[1776405089641,51.15,74697.22,0.0,0.97828,1e-05,3.56831]
[1776405089699,51.15,74697.22,0.0,0.97828,1e-05,3.56831]
[1776405097425,51.16,74696.38,0.0,0.97827,1e-05,3.56872]
[1776405103467,51.16,74696.29,0.0,0.97827,1e-05,3.56941]
[1776405108163,51.16,74694.35,0.0,0.97824,1e-05,3.57366]
[1776405108209,51.16,74694.35,0.0,0.97824,1e-05,3.57366]
[1776405108492,51.16,74694.35,0.0,0.97824,1e-05,3.57366]
[1776405108691,51.16,74694.35,0.0,0.97824,1e-05,3.57366]
[1776405108719,51.16,74694.06,0.0,0.97823,1e-05,3.57432]
[1776405116560,51.16,74694.99,0.0,0.97824,1e-05,3.57313]
[1776405119249,51.16,74694.47,0.0,0.97823,1e-05,3.57433]
[1776405119447,51.16,74694.47,0.0,0.97823,1e-05,3.57433]
[1776405123313,51.16,74697.93,0.0,0.97828,1e-05,3.5677]
[1776405123446,51.16,74697.93,0.0,0.97828,1e-05,3.5677]
[1776405123609,51.16,74699.31,0.0,0.9783,1e-05,3.56502]
[1776405124699,51.16,74699.31,0.0,0.9783,1e-05,3.56502]
[1776405124941,51.16,74699.31,0.0,0.9783,1e-05,3.56502]
[1776405130658,51.17,74705.13,0.0,0.97838,1e-05,3.55405]
[1776405131326,51.17,74705.13,0.0,0.97838,1e-05,3.55405]
[1776405131437,51.17,74705.13,0.0,0.97838,1e-05,3.55405]
[1776405132672,51.17,74713.79,0.0,0.97851,1e-05,3.53703]
[1776405133901,51.17,74713.79,0.0,0.97851,1e-05,3.53703]
[1776405133939,51.17,74713.79,0.0,0.97851,1e-05,3.53703]
[1776405134040,51.17,74715.74,0.0,0.97853,1e-05,3.53329]
[1776405138714,51.17,74722.87,0.0,0.97863,1e-05,3.51984]
[1776405140727,51.17,74725.94,0.0,0.97868,1e-05,3.51408]
[1776405141709,51.17,74725.94,0.0,0.97868,1e-05,3.51408]
[1776405141942,51.17,74725.94,0.0,0.97868,1e-05,3.51408]
[1776405147777,51.18,74729.75,0.0,0.97872,1e-05,3.50772]
[1776405148623,51.18,74729.75,0.0,0.97872,1e-05,3.50772]
[1776405148694,51.18,74729.75,0.0,0.97872,1e-05,3.50772]
[1776405148784,51.18,74729.79,0.0,0.97872,1e-05,3.50781]
[1776405153866,51.18,74730.92,0.0,0.97875,1e-05,3.50428]
[1776405153943,51.18,74730.92,0.0,0.97875,1e-05,3.50428]
[1776405154827,51.18,74740.08,0.0,0.97888,1e-05,3.48658]
[1776405155833,51.18,74741.01,0.0,0.97889,1e-05,3.48496]
[1776405157432,51.18,74741.01,0.0,0.97889,1e-05,3.48496]
[1776405157484,51.18,74741.01,0.0,0.97889,1e-05,3.48496]
[1776405157694,51.18,74741.01,0.0,0.97889,1e-05,3.48496]
[1776405157752,51.18,74741.01,0.0,0.97888,1e-05,3.48543]
[1776405162883,51.19,74739.81,0.0,0.97886,1e-05,3.48877]
[1776405164371,51.19,74739.41,0.0,0.97885,1e-05,3.48974]
[1776405164443,51.19,74739.41,0.0,0.97885,1e-05,3.48974]
[1776405164746,51.19,74739.41,0.0,0.97885,1e-05,3.48974]
[1776405164944,51.19,74739.41,0.0,0.97885,1e-05,3.48974]
[1776405165045,51.19,74738.27,0.0,0.97883,1e-05,3.49217]
[1776405170939,51.19,74738.06,0.0,0.97882,1e-05,3.49362]
[1776405174967,51.19,74733.03,0.0,0.97875,1e-05,3.5042]
[1776405177149,51.2,74730.0,0.0,0.9787,1e-05,3.51047]
[1776405177197,51.2,74730.0,0.0,0.9787,1e-05,3.51047]
[1776405181608,51.2,74729.68,0.0,0.97869,1e-05,3.51165]
[1776405181697,51.2,74729.68,0.0,0.97869,1e-05,3.51165]
[1776405182016,51.2,74729.32,0.0,0.97869,1e-05,3.51249]
[1776405182327,51.2,74729.32,0.0,0.97869,1e-05,3.51249]
[1776405182440,51.2,74729.32,0.0,0.97869,1e-05,3.51249]
[1776405187052,51.2,74721.95,0.0,0.97857,1e-05,3.52775]
[1776405187753,51.2,74721.95,0.0,0.97857,1e-05,3.52775]
[1776405188017,51.2,74721.95,0.0,0.97857,1e-05,3.52775]
[1776405188059,51.2,74721.97,0.0,0.97857,1e-05,3.52782]
[1776405190273,51.2,74721.93,0.0,0.97857,1e-05,3.52812]
[1776405199606,51.21,74720.65,0.0,0.97855,1e-05,3.53163]
[1776405199693,51.21,74720.65,0.0,0.97855,1e-05,3.53163]
[1776405200212,51.21,74720.65,0.0,0.97854,1e-05,3.53173]
[1776405200443,51.21,74720.65,0.0,0.97854,1e-05,3.53173]
[1776405201151,51.21,74720.72,0.0,0.97854,1e-05,3.5317]
[1776405206186,51.21,74721.22,0.0,0.97855,1e-05,3.53124]
[1776405208001,51.21,74721.22,0.0,0.97855,1e-05,3.53124]
[1776405208201,51.21,74721.29,0.0,0.97855,1e-05,3.53131]
[1776405213547,51.21,74722.38,0.0,0.97857,1e-05,3.5276]
[1776405213699,51.21,74722.38,0.0,0.97857,1e-05,3.5276]
[1776405214067,51.21,74722.38,0.0,0.97857,1e-05,3.5276]
[1776405214169,51.21,74722.45,0.0,0.97857,1e-05,3.52769]
[1776405214205,51.21,74722.45,0.0,0.97857,1e-05,3.52769]
[1776405224312,51.21,74721.81,0.0,0.97855,1e-05,3.53006]
[1776405225534,51.21,74721.81,0.0,0.97855,1e-05,3.53006]
[1776405225694,51.21,74721.81,0.0,0.97855,1e-05,3.53006]
[1776405229348,51.22,74714.28,0.0,0.97844,1e-05,3.54555]
[1776405230854,51.22,74714.28,0.0,0.97844,1e-05,3.54555]
[1776405230942,51.22,74714.28,0.0,0.97844,1e-05,3.54555]
[1776405231525,51.22,74711.78,0.0,0.9784,1e-05,3.55072]
[1776405231700,51.22,74711.78,0.0,0.9784,1e-05,3.55072]
[1776405231739,51.22,74710.48,0.0,0.97838,1e-05,3.55338]
[1776405237404,51.22,74709.94,0.0,0.97837,1e-05,3.55482]
[1776405242544,51.22,74710.22,0.0,0.97837,1e-05,3.55449]
[1776405242691,51.22,74710.22,0.0,0.97837,1e-05,3.55449]
[1776405248489,51.22,74709.6,0.0,0.97836,1e-05,3.55637]
[1776405249825,51.22,74709.6,0.0,0.97836,1e-05,3.55637]
[1776405249946,51.22,74709.6,0.0,0.97836,1e-05,3.55637]
[1776405250788,51.22,74708.99,0.0,0.97835,1e-05,3.55775]
[1776405250946,51.22,74708.99,0.0,0.97835,1e-05,3.55775]
[1776405250995,51.22,74707.17,0.0,0.97832,1e-05,3.56146]
[1776405256537,51.22,74706.2,0.0,0.97831,1e-05,3.56383]
[1776405260660,51.23,74706.13,0.0,0.9783,1e-05,3.56419]
[1776405260696,51.23,74706.13,0.0,0.9783,1e-05,3.56419]
[1776405265408,51.23,74704.4,0.0,0.97828,1e-05,3.56803]
[1776405265439,51.23,74704.4,0.0,0.97828,1e-05,3.56803]
[1776405266259,51.23,74703.9,0.0,0.97827,1e-05,3.5691]
[1776405266441,51.23,74703.9,0.0,0.97827,1e-05,3.5691]
[1776405266606,51.23,74703.4,0.0,0.97826,1e-05,3.57017]
[1776405271642,51.23,74705.43,0.0,0.9783,1e-05,3.56448]
[1776405274821,51.23,74705.28,0.0,0.97829,1e-05,3.56494]
[1776405274943,51.23,74705.28,0.0,0.97829,1e-05,3.56494]
[1776405285740,51.23,74705.07,0.0,0.97829,1e-05,3.56624]
[1776405290775,51.23,74705.1,0.0,0.97828,1e-05,3.56651]
[1776405295809,51.23,74705.28,0.0,0.97828,1e-05,3.56646]
[1776405300845,51.24,74705.71,0.0,0.97829,1e-05,3.5659]
[1776405304201,51.24,74705.84,0.0,0.97829,1e-05,3.5657]
[1776405304438,51.24,74705.91,0.0,0.97829,1e-05,3.56568]
[1776405305412,51.24,74705.91,0.0,0.97829,1e-05,3.56568]
[1776405305440,51.24,74705.91,0.0,0.97829,1e-05,3.56568]
[1776405305880,51.24,74705.66,0.0,0.97829,1e-05,3.5663]
[1776405310914,51.24,74706.14,0.0,0.97829,1e-05,3.56563]
[1776405315951,51.24,74706.22,0.0,0.97829,1e-05,3.56498]
[1776405320986,51.24,74705.93,0.0,0.97829,1e-05,3.56584]
[1776405326021,51.24,74705.61,0.0,0.97828,1e-05,3.56674]
[1776405331058,51.24,74704.26,0.0,0.97827,1e-05,3.56768]
[1776405335563,51.24,74704.41,0.0,0.97827,1e-05,3.56758]
[1776405335689,51.24,74704.41,0.0,0.97827,1e-05,3.56758]
[1776405347170,51.24,74705.01,0.0,0.97828,1e-05,3.56696]
[1776405348371,51.24,74704.33,0.0,0.97827,1e-05,3.56836]
[1776405348436,51.24,74704.33,0.0,0.97827,1e-05,3.56836]
[1776405349821,51.24,74704.33,0.0,0.97827,1e-05,3.56836]
[1776405349943,51.24,74704.33,0.0,0.97827,1e-05,3.56836]
[1776405350030,51.24,74704.33,0.0,0.97827,1e-05,3.56845]
[1776405356233,51.24,74704.25,0.0,0.97826,1e-05,3.56886]
[1776405361907,51.24,74704.57,0.0,0.97827,1e-05,3.56839]
[1776405361936,51.24,74704.57,0.0,0.97827,1e-05,3.56839]
[1776405368097,51.24,74704.57,0.0,0.97827,1e-05,3.56856]
[1776405368193,51.24,74704.57,0.0,0.97827,1e-05,3.56856]
[1776405368316,51.25,74694.69,0.0,0.97812,1e-05,3.58852]
[1776405369324,51.25,74692.72,0.0,0.97809,1e-05,3.59248]
[1776405370430,51.25,74692.07,0.0,0.97808,1e-05,3.59379]
[1776405370438,51.25,74692.07,0.0,0.97808,1e-05,3.59379]
[1776405371338,51.25,74691.18,0.0,0.97807,1e-05,3.59558]
[1776405372345,51.25,74683.63,0.0,0.97795,1e-05,3.61078]
[1776405374090,51.25,74683.63,0.0,0.97795,1e-05,3.61078]
[1776405374193,51.25,74683.63,0.0,0.97795,1e-05,3.61078]
[1776405374295,51.24,74680.98,0.0,0.97791,1e-05,3.61606]
[1776405379396,51.24,74679.98,0.0,0.9779,1e-05,3.61788]
[1776405384431,51.24,74679.24,0.0,0.97789,1e-05,3.61915]
[1776405386672,51.24,74677.5,0.0,0.97787,1e-05,3.62262]
[1776405386687,51.24,74677.5,0.0,0.97787,1e-05,3.62262]
[1776405388832,51.24,74676.56,0.0,0.97785,2e-05,3.62441]
[1776405388946,51.24,74676.56,0.0,0.97785,2e-05,3.62441]
[1776405389047,51.24,74676.53,0.0,0.97785,2e-05,3.62436]
[1776405394501,51.24,74675.78,0.0,0.97786,2e-05,3.62355]
[1776405396921,51.24,74674.4,0.0,0.97783,2e-05,3.62628]
[1776405396935,51.24,74674.4,0.0,0.97783,2e-05,3.62628]
[1776405397014,51.24,74665.5,0.0,0.9777,2e-05,3.64419]
[1776405398529,51.24,74663.25,0.0,0.97767,2e-05,3.64866]
[1776405403670,51.24,74663.01,0.0,0.97767,2e-05,3.6487]
[1776405403701,51.24,74663.01,0.0,0.97767,2e-05,3.6487]
[1776405403735,51.24,74662.66,0.0,0.97766,2e-05,3.64919]
[1776405409607,51.24,74663.55,0.0,0.97768,2e-05,3.64681]
[1776405415095,51.23,74664.03,0.0,0.97769,2e-05,3.64551]
[1776405415951,51.23,74664.39,0.0,0.9777,2e-05,3.64445]
[1776405417025,51.23,74664.46,0.0,0.9777,2e-05,3.6442]
[1776405417208,51.23,74664.46,0.0,0.9777,2e-05,3.6442]
[1776405417310,51.23,74666.24,0.0,0.97773,2e-05,3.64048]
[1776405419680,51.23,74669.87,0.0,0.97779,2e-05,3.63292]
[1776405420706,51.23,74669.87,0.0,0.97779,2e-05,3.63292]
[1776405420935,51.23,74669.87,0.0,0.97779,2e-05,3.63292]
[1776405427743,51.23,74670.88,0.0,0.97781,2e-05,3.63003]
[1776405428880,51.23,74670.88,0.0,0.97781,2e-05,3.63003]
[1776405428942,51.23,74670.88,0.0,0.97781,2e-05,3.63003]
[1776405428982,51.23,74672.54,0.0,0.97783,2e-05,3.62658]
[1776405429448,51.23,74672.54,0.0,0.97783,2e-05,3.62658]
[1776405429688,51.23,74672.54,0.0,0.97783,2e-05,3.62658]
[1776405432779,51.23,74668.52,0.0,0.97777,2e-05,3.63437]
[1776405434330,51.23,74668.52,0.0,0.97777,2e-05,3.63437]
[1776405434438,51.23,74668.59,0.0,0.97778,2e-05,3.63413]
[1776405434443,51.23,74668.59,0.0,0.97778,2e-05,3.63413]
[1776405434691,51.23,74668.59,0.0,0.97778,2e-05,3.63413]
[1776405434793,51.23,74667.26,0.0,0.97776,2e-05,3.63673]
[1776405439828,51.22,74666.79,0.0,0.97775,2e-05,3.63716]
[1776405444866,51.22,74667.57,0.0,0.97777,2e-05,3.63506]
[1776405449900,51.22,74667.58,0.0,0.97777,2e-05,3.63452]
[1776405454935,51.22,74671.38,0.0,0.97785,2e-05,3.62431]
[1776405455675,51.22,74671.38,0.0,0.97785,2e-05,3.62431]
[1776405455692,51.22,74671.38,0.0,0.97785,2e-05,3.62431]
[1776405455942,51.22,74671.23,0.0,0.97784,2e-05,3.62453]
[1776405456990,51.22,74671.23,0.0,0.97784,2e-05,3.62453]
[1776405457204,51.22,74671.23,0.0,0.97784,2e-05,3.62453]
[1776405470040,51.21,74671.22,0.0,0.97785,2e-05,3.62329]
[1776405471983,51.21,74671.59,0.0,0.97786,2e-05,3.62245]
[1776405472195,51.21,74671.59,0.0,0.97786,2e-05,3.62245]
[1776405472293,51.21,74671.91,0.0,0.97786,2e-05,3.62171]
[1776405473055,51.21,74671.91,0.0,0.97786,2e-05,3.62171]
[1776405473189,51.21,74671.91,0.0,0.97786,2e-05,3.62171]
[1776405479104,51.21,74673.49,0.0,0.97789,1e-05,3.61794]
[1776405484139,51.21,74672.68,0.0,0.97788,1e-05,3.61917]
[1776405488730,51.21,74672.39,0.0,0.97788,1e-05,3.61943]
[1776405488941,51.21,74672.39,0.0,0.97788,1e-05,3.61943]
[1776405489017,51.21,74672.39,0.0,0.97788,1e-05,3.61934]
[1776405489756,51.21,74672.39,0.0,0.97788,1e-05,3.61934]
[1776405489942,51.21,74672.39,0.0,0.97788,1e-05,3.61934]
[1776405494210,51.21,74669.03,0.0,0.97783,2e-05,3.62572]
[1776405494988,51.21,74669.03,0.0,0.97783,2e-05,3.62572]
[1776405495193,51.21,74669.03,0.0,0.97783,2e-05,3.62572]
[1776405495215,51.21,74668.67,0.0,0.97783,2e-05,3.62635]
[1776405498078,51.21,74668.6,0.0,0.97783,2e-05,3.6263]
[1776405498199,51.21,74668.6,0.0,0.97783,2e-05,3.6263]
[1776405503272,51.2,74668.6,0.0,0.97783,2e-05,3.62572]
[1776405508073,51.2,74668.56,0.0,0.97784,2e-05,3.62542]
[1776405508194,51.2,74668.56,0.0,0.97784,2e-05,3.62542]
[1776405508307,51.2,74668.53,0.0,0.97784,2e-05,3.62538]
[1776405508821,51.2,74668.53,0.0,0.97784,2e-05,3.62538]
[1776405508939,51.2,74668.53,0.0,0.97784,2e-05,3.62538]
[1776405514665,51.2,74668.38,0.0,0.97784,2e-05,3.62549]
[1776405514692,51.2,74668.38,0.0,0.97784,2e-05,3.62549]
[1776405514785,51.2,74668.38,0.0,0.97785,2e-05,3.6231]
[1776405515718,51.2,74668.38,0.0,0.97785,2e-05,3.6231]
[1776405515939,51.2,74668.38,0.0,0.97785,2e-05,3.6231]
[1776405521315,51.2,74665.38,0.0,0.97781,2e-05,3.62864]
[1776405521442,51.2,74665.38,0.0,0.97781,2e-05,3.62864]
[1776405521401,51.2,74664.94,0.0,0.9778,2e-05,3.62943]
[1776405522285,51.2,74664.94,0.0,0.9778,2e-05,3.62943]
[1776405522443,51.2,74664.94,0.0,0.9778,2e-05,3.62943]
[1776405522409,51.2,74664.41,0.0,0.9778,2e-05,3.63041]
[1776405527444,51.2,74663.51,0.0,0.97779,2e-05,3.63172]
[1776405532479,51.19,74663.04,0.0,0.97778,2e-05,3.63217]
[1776405536349,51.19,74662.13,0.0,0.97777,2e-05,3.63371]
[1776405536436,51.19,74662.13,0.0,0.97777,2e-05,3.63371]
[1776405536506,51.19,74662.13,0.0,0.97777,2e-05,3.63361]
[1776405537599,51.19,74662.13,0.0,0.97777,2e-05,3.63361]
[1776405537688,51.19,74662.13,0.0,0.97777,2e-05,3.63361]
[1776405543556,51.19,74659.37,0.0,0.97774,2e-05,3.63847]
[1776405548590,51.19,74658.68,0.0,0.97773,2e-05,3.63932]
[1776405559668,51.18,74658.89,0.0,0.97774,2e-05,3.63773]
[1776405565710,51.18,74656.9,0.0,0.97771,2e-05,3.64118]
[1776405567384,51.18,74656.9,0.0,0.97771,2e-05,3.64118]
[1776405567438,51.18,74656.9,0.0,0.97771,2e-05,3.64118]
[1776405567423,51.18,74656.87,0.0,0.97772,2e-05,3.64104]
[1776405567724,51.18,74656.58,0.0,0.97771,2e-05,3.64163]
[1776405568642,51.18,74656.58,0.0,0.97771,2e-05,3.64163]
[1776405568692,51.18,74656.58,0.0,0.97771,2e-05,3.64163]
[1776405574773,51.18,74656.61,0.0,0.97773,2e-05,3.63883]
[1776405580158,51.18,74656.93,0.0,0.97774,2e-05,3.63779]
[1776405580191,51.18,74656.93,0.0,0.97774,2e-05,3.63779]
[1776405580308,51.18,74656.53,0.0,0.97773,2e-05,3.63841]
[1776405581626,51.18,74656.53,0.0,0.97773,2e-05,3.63841]
[1776405581702,51.18,74656.53,0.0,0.97773,2e-05,3.63841]
[1776405587865,51.17,74656.92,0.0,0.97774,2e-05,3.63698]
[1776405593908,51.17,74656.76,0.0,0.97774,2e-05,3.63674]
[1776405598942,51.17,74656.23,0.0,0.97774,2e-05,3.63746]
[1776405601964,51.17,74653.23,0.0,0.97769,2e-05,3.64335]
[1776405602971,51.17,74645.79,0.0,0.97758,2e-05,3.65844]
[1776405604031,51.17,74645.79,0.0,0.97758,2e-05,3.65844]
[1776405604191,51.17,74645.79,0.0,0.97758,2e-05,3.65844]
[1776405604227,51.17,74645.28,0.0,0.97758,2e-05,3.65938]
[1776405605302,51.17,74645.28,0.0,0.97758,2e-05,3.65938]
[1776405605439,51.17,74645.28,0.0,0.97758,2e-05,3.65938]
[1776405611027,51.17,74644.5,0.0,0.97757,2e-05,3.66028]
[1776405613041,51.17,74638.68,0.0,0.97748,2e-05,3.67199]
[1776405614048,51.17,74634.25,0.0,0.97741,2e-05,3.68096]
[1776405615960,51.17,74632.9,0.0,0.97739,2e-05,3.68361]
[1776405616191,51.17,74632.9,0.0,0.97739,2e-05,3.68361]
[1776405616292,51.17,74632.76,0.0,0.97739,2e-05,3.68377]
[1776405617589,51.17,74632.76,0.0,0.97739,2e-05,3.68377]
[1776405617691,51.17,74632.76,0.0,0.97739,2e-05,3.68377]
[1776405619083,51.16,74624.54,0.0,0.97727,2e-05,3.70028]
[1776405620090,51.16,74621.8,0.0,0.97723,2e-05,3.70577]
[1776405621523,51.16,74621.8,0.0,0.97723,2e-05,3.70577]
[1776405621691,51.16,74622.01,0.0,0.97723,2e-05,3.70518]
[1776405622104,51.16,74622.44,0.0,0.97724,2e-05,3.70413]
[1776405624117,51.16,74617.85,0.0,0.97717,2e-05,3.71327]
[1776405626434,51.16,74617.57,0.0,0.97717,2e-05,3.71367]
[1776405626694,51.16,74617.48,0.0,0.97717,2e-05,3.71369]
[1776405632173,51.16,74620.17,0.0,0.97723,2e-05,3.7051]
[1776405633376,51.16,74620.17,0.0,0.97723,2e-05,3.7051]
[1776405633443,51.16,74620.17,0.0,0.97723,2e-05,3.7051]
[1776405633544,51.16,74620.45,0.0,0.97724,2e-05,3.70438]
[1776405635021,51.16,74619.94,0.0,0.97723,2e-05,3.70529]
[1776405635194,51.16,74619.94,0.0,0.97723,2e-05,3.70529]
[1776405639902,51.15,74622.65,0.0,0.97728,2e-05,3.69901]
[1776405639944,51.15,74622.65,0.0,0.97728,2e-05,3.69901]
[1776405640230,51.15,74628.77,0.0,0.97737,2e-05,3.68629]
[1776405641236,51.15,74634.06,0.0,0.97745,2e-05,3.67533]
[1776405642323,51.15,74634.06,0.0,0.97745,2e-05,3.67533]
[1776405642440,51.15,74634.06,0.0,0.97745,2e-05,3.67533]
[1776405642506,51.15,74638.03,0.0,0.97751,2e-05,3.66712]
[1776405648286,51.15,74638.97,0.0,0.97753,2e-05,3.66473]
[1776405650404,51.15,74638.9,0.0,0.97753,2e-05,3.66479]
[1776405650440,51.15,74638.9,0.0,0.97753,2e-05,3.66479]
[1776405650505,51.15,74638.86,0.0,0.97753,2e-05,3.6648]
[1776405651152,51.15,74638.86,0.0,0.97753,2e-05,3.6648]
[1776405651199,51.15,74638.86,0.0,0.97753,2e-05,3.6648]
[1776405656342,51.15,74639.7,0.0,0.97755,2e-05,3.66259]
[1776405656793,51.15,74639.7,0.0,0.97755,2e-05,3.66259]
[1776405656964,51.15,74639.7,0.0,0.97755,2e-05,3.66259]
[1776405657349,51.15,74639.87,0.0,0.97755,2e-05,3.66217]
[1776405657933,51.15,74639.87,0.0,0.97755,2e-05,3.66217]
[1776405658204,51.15,74639.87,0.0,0.97755,2e-05,3.66217]
[1776405663390,51.15,74640.04,0.0,0.97756,2e-05,3.66133]
[1776405668426,51.14,74640.53,0.0,0.97757,2e-05,3.65992]
[1776405670440,51.14,74644.55,0.0,0.97763,2e-05,3.65154]
[1776405672454,51.14,74652.6,0.0,0.97775,2e-05,3.63502]
[1776405673520,51.14,74652.6,0.0,0.97775,2e-05,3.63502]
[1776405673540,51.14,74649.01,0.0,0.9777,2e-05,3.64228]
[1776405673694,51.14,74649.01,0.0,0.9777,2e-05,3.64228]
[1776405674468,51.14,74648.04,0.0,0.97768,2e-05,3.6442]
[1776405679138,51.14,74647.83,0.0,0.97768,2e-05,3.64447]
[1776405679202,51.14,74647.83,0.0,0.97768,2e-05,3.64447]
[1776405680510,51.14,74643.92,0.0,0.97762,2e-05,3.65229]
[1776405685545,51.14,74642.85,0.0,0.97761,2e-05,3.65416]
[1776405688350,51.14,74642.74,0.0,0.97761,2e-05,3.65426]
[1776405688442,51.14,74642.74,0.0,0.97761,2e-05,3.65426]
[1776405688566,51.14,74642.51,0.0,0.97761,2e-05,3.65467]
[1776405689309,51.14,74642.51,0.0,0.97761,2e-05,3.65467]
[1776405689444,51.14,74642.51,0.0,0.97761,2e-05,3.65467]
[1776405695580,51.14,74642.99,0.0,0.97763,2e-05,3.65139]
[1776405695614,51.14,74647.14,0.0,0.9777,2e-05,3.64205]
[1776405695689,51.14,74647.14,0.0,0.9777,2e-05,3.64205]
[1776405696622,51.14,74647.46,0.0,0.9777,2e-05,3.64136]
[1776405697629,51.14,74652.17,0.0,0.97777,2e-05,3.63175]
[1776405698636,51.14,74654.62,0.0,0.97781,2e-05,3.62676]
[1776405699231,51.14,74654.62,0.0,0.97781,2e-05,3.62676]
[1776405699438,51.14,74654.62,0.0,0.97781,2e-05,3.62676]
[1776405701656,51.14,74657.89,0.0,0.97786,2e-05,3.62012]
[1776405706313,51.14,74659.31,0.0,0.97788,2e-05,3.61726]
[1776405706441,51.14,74659.31,0.0,0.97788,2e-05,3.61726]
[1776405709713,51.14,74664.96,0.0,0.97796,1e-05,3.60587]
[1776405711938,51.14,74666.22,0.0,0.97798,1e-05,3.60338]
[1776405712500,51.14,74663.58,0.0,0.97794,1e-05,3.60873]
[1776405713943,51.14,74663.09,0.0,0.97794,1e-05,3.60972]
[1776405714015,51.14,74662.55,0.0,0.97793,2e-05,3.61082]
[1776405715506,51.14,74662.55,0.0,0.97793,2e-05,3.61082]
[1776405715691,51.14,74663.09,0.0,0.97794,1e-05,3.60975]
[1776405720790,51.14,74666.36,0.0,0.97798,1e-05,3.60314]
[1776405721797,51.14,74670.7,0.0,0.97805,1e-05,3.59439]
[1776405723987,51.14,74670.66,0.0,0.97805,1e-05,3.59449]
[1776405724189,51.14,74670.66,0.0,0.97805,1e-05,3.59449]
[1776405728263,51.14,74674.29,0.0,0.9781,1e-05,3.58726]
[1776405728437,51.14,74674.29,0.0,0.9781,1e-05,3.58726]
[1776405729857,51.14,74674.37,0.0,0.9781,1e-05,3.58715]
[1776405729938,51.14,74674.37,0.0,0.9781,1e-05,3.58715]
[1776405729958,51.14,74674.44,0.0,0.9781,1e-05,3.58703]
[1776405734328,51.14,74677.8,0.0,0.97815,1e-05,3.58033]
[1776405734439,51.14,74677.8,0.0,0.97815,1e-05,3.58033]
[1776405741505,51.14,74678.58,0.0,0.97816,1e-05,3.57891]
[1776405741695,51.14,74678.58,0.0,0.97816,1e-05,3.57891]
[1776405741770,51.14,74678.52,0.0,0.97816,1e-05,3.57908]
[1776405741938,51.14,74678.52,0.0,0.97816,1e-05,3.57908]
[1776405742041,51.14,74677.01,0.0,0.97814,1e-05,3.58213]
[1776405745968,51.14,74668.74,0.0,0.97802,1e-05,3.5988]
[1776405747669,51.14,74668.74,0.0,0.97802,1e-05,3.5988]
[1776405747691,51.14,74668.74,0.0,0.97802,1e-05,3.5988]
[1776405747982,51.14,74666.68,0.0,0.97799,1e-05,3.60293]
[1776405753016,51.14,74665.9,0.0,0.97799,1e-05,3.60232]
[1776405758053,51.14,74665.98,0.0,0.97799,1e-05,3.60196]
[1776405761889,51.14,74665.79,0.0,0.97799,1e-05,3.60227]
[1776405761943,51.14,74665.79,0.0,0.97799,1e-05,3.60227]
[1776405763434,51.14,74666.59,0.0,0.978,1e-05,3.60063]
[1776405763692,51.14,74666.59,0.0,0.978,1e-05,3.60063]
[1776405763535,51.14,74666.95,0.0,0.97801,1e-05,3.59988]
[1776405770137,51.14,74667.02,0.0,0.97801,1e-05,3.5996]
[1776405775172,51.14,74666.84,0.0,0.97801,1e-05,3.59989]
[1776405775788,51.14,74666.84,0.0,0.97801,1e-05,3.59989]
[1776405775942,51.14,74666.84,0.0,0.97801,1e-05,3.59989]
[1776405785242,51.13,74672.69,0.0,0.97809,1e-05,3.58795]
[1776405787470,51.13,74673.81,0.0,0.97811,1e-05,3.5857]
[1776405787693,51.13,74673.81,0.0,0.97811,1e-05,3.5857]
[1776405789110,51.13,74672.41,0.0,0.97809,1e-05,3.58854]
[1776405789192,51.13,74672.41,0.0,0.97809,1e-05,3.58854]
[1776405789270,51.13,74672.16,0.0,0.97809,1e-05,3.58905]
[1776405796319,51.13,74672.94,0.0,0.9781,1e-05,3.58752]
[1776405800347,51.13,74668.02,0.0,0.97802,1e-05,3.59745]
[1776405800958,51.13,74668.02,0.0,0.97802,1e-05,3.59745]
[1776405801230,51.13,74668.02,0.0,0.97802,1e-05,3.59745]
[1776405802360,51.13,74659.71,0.0,0.9779,2e-05,3.61422]
[1776405805281,51.13,74657.23,0.0,0.97786,2e-05,3.61915]
[1776405805436,51.13,74657.23,0.0,0.97786,2e-05,3.61915]
[1776405805490,51.13,74657.0,0.0,0.97786,2e-05,3.61957]
[1776405811424,51.13,74656.86,0.0,0.97787,2e-05,3.61753]
[1776405813489,51.13,74656.82,0.0,0.97787,2e-05,3.61757]
[1776405813691,51.13,74656.82,0.0,0.97787,2e-05,3.61757]
[1776405819479,51.13,74654.34,0.0,0.97784,2e-05,3.62223]
[1776405823508,51.13,74659.31,0.0,0.97791,2e-05,3.61195]
[1776405825218,51.13,74660.99,0.0,0.97794,2e-05,3.60851]
[1776405825440,51.13,74660.99,0.0,0.97794,2e-05,3.60851]
[1776405827270,51.13,74663.51,0.0,0.97798,1e-05,3.60336]
[1776405827436,51.13,74663.51,0.0,0.97798,1e-05,3.60336]
[1776405827536,51.13,74664.24,0.0,0.97799,1e-05,3.60186]
[1776405831079,51.13,74665.09,0.0,0.978,1e-05,3.60008]
[1776405831195,51.13,74665.09,0.0,0.978,1e-05,3.60008]
[1776405837605,51.13,74664.1,0.0,0.97799,1e-05,3.60192]
[1776405839196,51.13,74665.23,0.0,0.978,1e-05,3.59962]
[1776405839438,51.13,74665.23,0.0,0.978,1e-05,3.59962]
[1776405840996,51.13,74665.41,0.0,0.97801,1e-05,3.59921]
[1776405841189,51.13,74665.41,0.0,0.97801,1e-05,3.59921]
[1776405841633,51.13,74665.37,0.0,0.97801,1e-05,3.59927]
[1776405846669,51.13,74664.78,0.0,0.978,1e-05,3.60033]
[1776405848510,51.13,74665.98,0.0,0.97802,1e-05,3.59788]
[1776405848693,51.13,74665.98,0.0,0.97802,1e-05,3.59788]
[1776405854725,51.13,74668.91,0.0,0.97806,1e-05,3.59183]
[1776405857812,51.13,74667.82,0.0,0.97805,1e-05,3.59399]
[1776405857944,51.13,74668.97,0.0,0.97806,1e-05,3.59165]
[1776405859773,51.13,74668.97,0.0,0.97806,1e-05,3.59165]
[1776405859939,51.13,74669.11,0.0,0.97807,1e-05,3.59133]
[1776405860767,51.13,74669.04,0.0,0.97806,1e-05,3.59146]
[1776405866809,51.13,74669.08,0.0,0.97807,1e-05,3.59125]
[1776405868404,51.13,74668.89,0.0,0.97806,1e-05,3.59161]
[1776405868439,51.13,74668.89,0.0,0.97806,1e-05,3.59161]
[1776405869830,51.13,74676.96,0.0,0.97818,1e-05,3.57532]
[1776405871241,51.13,74678.07,0.0,0.9782,1e-05,3.5731]
[1776405871437,51.13,74678.07,0.0,0.9782,1e-05,3.5731]
[1776405871538,51.13,74678.07,0.0,0.97821,1e-05,3.5711]
[1776405873846,51.13,74681.2,0.0,0.97826,1e-05,3.56484]
[1776405873940,51.13,74681.2,0.0,0.97826,1e-05,3.56484]
[1776405875872,51.13,74686.58,0.0,0.97834,1e-05,3.55416]
[1776405876879,51.13,74690.95,0.0,0.9784,1e-05,3.54548]
[1776405878575,51.13,74690.95,0.0,0.9784,1e-05,3.54548]
[1776405878690,51.13,74690.95,0.0,0.9784,1e-05,3.54548]
[1776405880896,51.13,74691.96,0.0,0.97841,1e-05,3.54367]
[1776405880939,51.13,74691.96,0.0,0.97841,1e-05,3.54367]
[1776405880997,51.13,74692.38,0.0,0.97842,1e-05,3.54291]
[1776405886949,51.13,74693.56,0.0,0.97843,1e-05,3.54104]
[1776405887956,51.13,74701.55,0.0,0.97855,1e-05,3.52522]
[1776405888963,51.13,74704.01,0.0,0.97859,1e-05,3.52045]
[1776405891294,51.13,74703.44,0.0,0.97858,1e-05,3.52171]
[1776405891439,51.13,74703.44,0.0,0.97858,1e-05,3.52171]
[1776405899034,51.14,74702.08,0.0,0.97855,1e-05,3.52548]
[1776405904111,51.14,74702.16,0.0,0.97855,1e-05,3.52591]
[1776405909147,51.14,74703.52,0.0,0.97856,1e-05,3.5238]
[1776405910577,51.14,74703.52,0.0,0.97856,1e-05,3.5238]
[1776405910693,51.14,74703.52,0.0,0.97856,1e-05,3.5238]
[1776405916195,51.14,74703.81,0.0,0.97856,1e-05,3.52409]
[1776405917664,51.14,74703.81,0.0,0.97856,1e-05,3.52409]
[1776405917697,51.14,74703.81,0.0,0.97856,1e-05,3.52409]
[1776405917765,51.14,74703.92,0.0,0.97856,1e-05,3.52411]
[1776405923244,51.15,74710.73,0.0,0.97865,1e-05,3.51121]
[1776405924009,51.15,74710.73,0.0,0.97865,1e-05,3.51121]
[1776405924188,51.15,74710.73,0.0,0.97865,1e-05,3.51121]
[1776405927272,51.15,74715.99,0.0,0.97873,1e-05,3.50155]
[1776405929286,51.15,74722.24,0.0,0.97881,1e-05,3.48955]
[1776405932009,51.15,74722.76,0.0,0.97883,1e-05,3.48693]
[1776405932199,51.15,74722.76,0.0,0.97883,1e-05,3.48693]
[1776405932307,51.15,74722.98,0.0,0.97883,1e-05,3.48668]
[1776405934193,51.15,74723.02,0.0,0.97883,1e-05,3.4868]
[1776405934446,51.15,74723.02,0.0,0.97883,1e-05,3.4868]
[1776405936335,51.15,74726.74,0.0,0.97888,1e-05,3.48005]
[1776405938645,51.16,74729.96,0.0,0.97893,1e-05,3.47393]
[1776405938694,51.16,74729.96,0.0,0.97893,1e-05,3.47393]
[1776405940538,51.16,74731.96,0.0,0.97895,1e-05,3.47044]
[1776405940692,51.16,74731.96,0.0,0.97895,1e-05,3.47044]
[1776405940741,51.16,74732.14,0.0,0.97895,1e-05,3.4703]
[1776405946404,51.16,74732.36,0.0,0.97895,1e-05,3.47117]
[1776405950579,51.17,74732.07,0.0,0.97894,1e-05,3.47238]
[1776405950688,51.17,74732.07,0.0,0.97894,1e-05,3.47238]
[1776405956475,51.17,74733.94,0.0,0.97895,1e-05,3.47019]
[1776405961913,51.17,74734.01,0.0,0.97895,1e-05,3.4709]
[1776405961940,51.17,74734.01,0.0,0.97895,1e-05,3.4709]
[1776405964895,51.18,74736.57,0.0,0.97898,1e-05,3.46652]
[1776405964938,51.18,74736.57,0.0,0.97898,1e-05,3.46652]
[1776405965538,51.18,74737.45,0.0,0.97899,1e-05,3.46523]
[1776405966302,51.18,74737.45,0.0,0.97899,1e-05,3.46523]
[1776405966422,51.18,74737.45,0.0,0.97899,1e-05,3.46523]
[1776405966546,51.18,74745.53,0.0,0.97911,1e-05,3.44964]
[1776405967554,51.18,74749.9,0.0,0.97917,1e-05,3.44136]
[1776405972589,51.18,74753.1,0.0,0.9792,1e-05,3.43648]
[1776405975011,51.19,74751.76,0.0,0.97918,1e-05,3.43963]
[1776405975196,51.19,74751.76,0.0,0.97918,1e-05,3.43963]
[1776405975610,51.19,74751.53,0.0,0.97917,1e-05,3.44034]
[1776405978630,51.19,74758.68,0.0,0.97927,1e-05,3.42722]
[1776405978980,51.19,74758.68,0.0,0.97927,1e-05,3.42722]
[1776405984673,51.2,74758.56,0.0,0.97926,1e-05,3.42918]
[1776405987968,51.2,74758.07,0.0,0.97924,1e-05,3.4307]
[1776405988195,51.2,74757.83,0.0,0.97924,1e-05,3.43145]
[1776405988701,51.2,74757.34,0.0,0.97923,1e-05,3.43268]
[1776405993735,51.21,74757.05,0.0,0.97923,1e-05,3.43267]
[1776405998771,51.21,74759.35,0.0,0.97925,1e-05,3.42959]
[1776406003806,51.22,74759.71,0.0,0.97925,1e-05,3.43031]
[1776406008841,51.22,74759.49,0.0,0.97923,1e-05,3.43215]
[1776406013876,51.23,74760.82,0.0,0.97924,1e-05,3.43099]
[1776406018911,51.23,74761.19,0.0,0.97924,1e-05,3.43168]
[1776406023945,51.24,74761.18,0.0,0.97923,1e-05,3.43311]
[1776406028982,51.24,74761.41,0.0,0.97922,1e-05,3.43407]
[1776406034016,51.25,74761.3,0.0,0.97921,1e-05,3.43568]
[1776406038085,51.25,74761.76,0.0,0.97921,1e-05,3.43534]
[1776406038186,51.25,74772.21,0.0,0.97935,1e-05,3.41564]
[1776406039051,51.25,74787.57,0.0,0.97957,1e-05,3.38633]
[1776406040063,51.25,74787.63,0.0,0.97957,1e-05,3.38658]
[1776406041769,51.25,74787.63,0.0,0.97957,1e-05,3.38658]
[1776406047112,51.26,74790.45,0.0,0.97959,1e-05,3.38376]
[1776406051140,51.27,74787.41,0.0,0.97955,1e-05,3.38914]
[1776406056175,51.28,74783.19,0.0,0.97947,1e-05,3.39908]
[1776406059954,51.28,74783.91,0.0,0.97948,1e-05,3.3984]
[1776406060050,51.28,74783.47,0.0,0.97947,1e-05,3.39995]
[1776406060200,51.28,74783.47,0.0,0.97947,1e-05,3.39995]
[1776406065237,51.29,74781.68,0.0,0.97943,1e-05,3.40513]
[1776406067252,51.29,74777.19,0.0,0.97936,1e-05,3.41446]
[1776406072287,51.3,74776.33,0.0,0.97934,1e-05,3.4177]
[1776406073294,51.3,74770.51,0.0,0.97925,1e-05,3.42928]
[1776406078329,51.3,74771.3,0.0,0.97925,1e-05,3.42921]
[1776406083368,51.31,74767.93,0.0,0.9792,1e-05,3.43719]
[1776406088405,51.31,74768.24,0.0,0.97919,1e-05,3.43794]
[1776406093447,51.32,74767.76,0.0,0.97917,1e-05,3.4402]
[1776406098482,51.32,74767.77,0.0,0.97916,1e-05,3.44174]
[1776406104524,51.33,74768.15,0.0,0.97916,1e-05,3.44254]
[1776406107545,51.33,74771.87,0.0,0.97921,1e-05,3.43609]
[1776406112580,51.34,74772.54,0.0,0.97922,1e-05,3.43416]
[1776406117614,51.34,74773.15,0.0,0.97922,1e-05,3.43433]
[1776406122650,51.35,74773.76,0.0,0.97921,1e-05,3.43453]
[1776406128692,51.35,74770.77,0.0,0.97916,1e-05,3.44201]
[1776406131713,51.36,74767.0,0.0,0.9791,1e-05,3.45015]
[1776406134734,51.36,74763.12,0.0,0.97904,1e-05,3.45847]
[1776406139769,51.36,74761.7,0.0,0.97901,1e-05,3.46237]
[1776406144804,51.37,74759.21,0.0,0.97897,1e-05,3.46828]
[1776406149839,51.37,74758.75,0.0,0.97895,1e-05,3.47017]
[1776406155880,51.37,74743.31,0.0,0.97872,1e-05,3.50158]
[1776406156888,51.37,74741.81,0.0,0.9787,1e-05,3.50466]
[1776406161923,51.38,74740.5,0.0,0.97868,1e-05,3.50785]
[1776406166958,51.38,74739.86,0.0,0.97866,1e-05,3.50969]
[1776406173003,51.38,74739.93,0.0,0.97867,1e-05,3.50824]
[1776406173692,51.38,74739.93,0.0,0.97867,1e-05,3.50824]
[1776406175938,51.38,74739.93,0.0,0.97867,1e-05,3.50846]
[1776406176673,51.38,74737.16,0.0,0.97863,1e-05,3.51404]
[1776406176701,51.38,74737.16,0.0,0.97863,1e-05,3.51404]
[1776406176722,51.38,74737.16,0.0,0.97863,1e-05,3.51414]
[1776406182066,51.38,74737.09,0.0,0.97862,1e-05,3.5148]
[1776406187101,51.39,74740.59,0.0,0.97867,1e-05,3.50843]
[1776406189295,51.39,74740.45,0.0,0.97867,1e-05,3.50893]
[1776406189435,51.39,74740.45,0.0,0.97867,1e-05,3.50893]
[1776406196165,51.39,74740.78,0.0,0.97867,1e-05,3.50908]
[1776406196881,51.39,74740.78,0.0,0.97867,1e-05,3.50908]
[1776406197172,51.39,74696.42,0.0,0.97801,1e-05,3.59742]
[1776406198179,51.39,74681.75,0.0,0.97779,2e-05,3.62693]
[1776406199186,51.39,74682.85,0.0,0.97781,2e-05,3.62462]
[1776406200306,51.39,74682.92,0.0,0.97781,2e-05,3.62439]
[1776406201200,51.39,74687.38,0.0,0.97788,1e-05,3.6153]
[1776406202207,51.39,74691.79,0.0,0.97795,1e-05,3.60635]
[1776406204221,51.39,74695.52,0.0,0.978,1e-05,3.59876]
[1776406206235,51.39,74700.43,0.0,0.97808,1e-05,3.58883]
[1776406211270,51.39,74700.2,0.0,0.97807,1e-05,3.58921]
[1776406213732,51.39,74700.2,0.0,0.97807,1e-05,3.58921]
[1776406214291,51.39,74723.11,0.0,0.97841,1e-05,3.54347]
[1776406215297,51.39,74727.6,0.0,0.97848,1e-05,3.53464]
[1776406217396,51.39,74728.53,0.0,0.97849,1e-05,3.53289]
[1776406221342,51.39,74734.56,0.0,0.97857,1e-05,3.52147]
[1776406226377,51.39,74738.32,0.0,0.97862,1e-05,3.51469]
[1776406228998,51.39,74738.87,0.0,0.97863,1e-05,3.51375]
[1776406229212,51.39,74738.87,0.0,0.97863,1e-05,3.51375]
[1776406229039,51.39,74739.4,0.0,0.97864,1e-05,3.51299]
[1776406230405,51.4,74743.93,0.0,0.9787,1e-05,3.50422]
[1776406232419,51.4,74748.42,0.0,0.97878,1e-05,3.49374]
[1776406234433,51.4,74752.39,0.0,0.97883,1e-05,3.48631]
[1776406236473,51.4,74753.42,0.0,0.97884,1e-05,3.48448]
[1776406236687,51.4,74753.42,0.0,0.97884,1e-05,3.48448]
[1776406238461,51.4,74761.12,0.0,0.97895,1e-05,3.46998]
[1776406240475,51.4,74765.59,0.0,0.97901,1e-05,3.46165]
[1776406242489,51.4,74771.25,0.0,0.97909,1e-05,3.45109]
[1776406243496,51.4,74774.93,0.0,0.97914,1e-05,3.44416]
[1776406245727,51.41,74775.02,0.0,0.97914,1e-05,3.44424]
[1776406245955,51.41,74775.02,0.0,0.97914,1e-05,3.44424]
[1776406246045,51.41,74775.02,0.0,0.97914,1e-05,3.44475]
[1776406249078,51.41,74774.8,0.0,0.97913,1e-05,3.44518]
[1776406249196,51.41,74774.8,0.0,0.97913,1e-05,3.44518]
[1776406254573,51.41,74771.73,0.0,0.97907,1e-05,3.45316]
[1776406259611,51.42,74771.62,0.0,0.97906,1e-05,3.45457]
[1776406261625,51.42,74767.94,0.0,0.97901,1e-05,3.46221]
[1776406265125,51.42,74767.46,0.0,0.979,1e-05,3.46383]
[1776406265205,51.42,74767.46,0.0,0.979,1e-05,3.46383]
[1776406265227,51.42,74767.46,0.0,0.979,1e-05,3.46405]
[1776406266644,51.42,74767.54,0.0,0.979,1e-05,3.46389]
[1776406266697,51.42,74767.54,0.0,0.979,1e-05,3.46389]
[1776406272703,51.43,74770.4,0.0,0.97902,1e-05,3.46015]
[1776406277744,51.44,74770.4,0.0,0.97902,1e-05,3.46129]
[1776406282779,51.44,74769.8,0.0,0.979,1e-05,3.4636]
[1776406287813,51.44,74769.83,0.0,0.97899,1e-05,3.46466]
[1776406291263,51.45,74769.08,0.0,0.97898,1e-05,3.46656]
[1776406291291,51.45,74769.15,0.0,0.97899,1e-05,3.46468]
[1776406291442,51.45,74769.15,0.0,0.97899,1e-05,3.46468]
[1776406292676,51.45,74768.74,0.0,0.97898,1e-05,3.46569]
[1776406292699,51.45,74768.74,0.0,0.97898,1e-05,3.46569]
[1776406297884,51.45,74768.82,0.0,0.97897,1e-05,3.46685]
[1776406302919,51.46,74769.79,0.0,0.97898,1e-05,3.46605]
[1776406305624,51.46,74770.68,0.0,0.97899,1e-05,3.46476]
[1776406305691,51.46,74770.68,0.0,0.97899,1e-05,3.46476]
[1776406305940,51.46,74770.97,0.0,0.97899,1e-05,3.46441]
[1776406307566,51.46,74770.51,0.0,0.97898,1e-05,3.46553]
[1776406307690,51.46,74770.51,0.0,0.97898,1e-05,3.46553]
[1776406315007,51.47,74767.52,0.0,0.97893,1e-05,3.4731]
[1776406316955,51.47,74765.8,0.0,0.9789,1e-05,3.47667]
[1776406317193,51.47,74765.8,0.0,0.9789,1e-05,3.47667]
[1776406317250,51.47,74764.1,0.0,0.97888,1e-05,3.48019]
[1776406318756,51.47,74762.45,0.0,0.97885,1e-05,3.48361]
[1776406318937,51.47,74762.45,0.0,0.97885,1e-05,3.48361]
[1776406324075,51.47,74760.59,0.0,0.97882,1e-05,3.48832]
[1776406329112,51.47,74764.89,0.0,0.97887,1e-05,3.48076]
[1776406330306,51.47,74764.89,0.0,0.97887,1e-05,3.48076]
[1776406330439,51.47,74764.89,0.0,0.97887,1e-05,3.48076]
[1776406330407,51.48,74765.5,0.0,0.97888,1e-05,3.47975]
[1776406331748,51.48,74765.57,0.0,0.97888,1e-05,3.4798]
[1776406331938,51.48,74765.57,0.0,0.97888,1e-05,3.4798]
[1776406335660,51.48,74768.28,0.0,0.97891,1e-05,3.47525]
[1776406335701,51.48,74768.28,0.0,0.97891,1e-05,3.47525]
[1776406336161,51.48,74768.79,0.0,0.97892,1e-05,3.47445]
[1776406336749,51.48,74768.79,0.0,0.97892,1e-05,3.47445]
[1776406336939,51.48,74768.79,0.0,0.97892,1e-05,3.47445]
[1776406342203,51.48,74771.16,0.0,0.97894,1e-05,3.47101]
[1776406343057,51.48,74771.16,0.0,0.97894,1e-05,3.47101]
[1776406343196,51.48,74771.16,0.0,0.97894,1e-05,3.47101]
[1776406343210,51.48,74771.09,0.0,0.97894,1e-05,3.47135]
[1776406344871,51.49,74769.8,0.0,0.97892,1e-05,3.47407]
[1776406344939,51.49,74769.8,0.0,0.97892,1e-05,3.47407]
[1776406352273,51.49,74771.26,0.0,0.97894,1e-05,3.47085]
[1776406353434,51.49,74771.26,0.0,0.97894,1e-05,3.47085]
[1776406353698,51.49,74773.3,0.0,0.97897,1e-05,3.46709]
[1776406354286,51.49,74773.34,0.0,0.97897,1e-05,3.46722]
[1776406354924,51.49,74773.34,0.0,0.97897,1e-05,3.46722]
[1776406354942,51.49,74773.34,0.0,0.97897,1e-05,3.46722]
[1776406363284,51.5,74774.17,0.0,0.97897,1e-05,3.46668]
[1776406363438,51.5,74774.17,0.0,0.97897,1e-05,3.46668]
[1776406363350,51.5,74773.99,0.0,0.97896,1e-05,3.46789]
[1776406364356,51.5,74773.99,0.0,0.97896,1e-05,3.46789]
[1776406364444,51.5,74773.99,0.0,0.97896,1e-05,3.46789]
[1776406364358,51.5,74773.81,0.0,0.97896,1e-05,3.46845]
[1776406369393,51.5,74774.0,0.0,0.97896,1e-05,3.46912]
[1776406371350,51.5,74774.0,0.0,0.97896,1e-05,3.46912]
[1776406371438,51.5,74774.0,0.0,0.97896,1e-05,3.46912]
[1776406373884,51.51,74773.4,0.0,0.97894,1e-05,3.47112]
[1776406373943,51.51,74773.4,0.0,0.97894,1e-05,3.47112]
[1776406374427,51.51,74773.15,0.0,0.97894,1e-05,3.47181]
[1776406379462,51.51,74772.35,0.0,0.97892,1e-05,3.47437]
[1776406386512,51.52,74772.51,0.0,0.97891,1e-05,3.47545]
[1776406391370,51.52,74770.3,0.0,0.97888,1e-05,3.48015]
[1776406391438,51.52,74770.3,0.0,0.97888,1e-05,3.48015]
[1776406396582,51.52,74770.7,0.0,0.97887,1e-05,3.48086]
[1776406399087,51.52,74771.81,0.0,0.97888,1e-05,3.47888]
[1776406399188,51.52,74771.81,0.0,0.97888,1e-05,3.47888]
[1776406399393,51.53,74774.12,0.0,0.97892,1e-05,3.47476]
[1776406400626,51.53,74774.32,0.0,0.97892,1e-05,3.47437]
[1776406400692,51.53,74774.32,0.0,0.97892,1e-05,3.47437]
[1776406406652,51.53,74776.95,0.0,0.97895,1e-05,3.47061]
[1776406408095,51.53,74776.95,0.0,0.97895,1e-05,3.47061]
[1776406408203,51.53,74776.95,0.0,0.97895,1e-05,3.47061]
[1776406408261,51.53,74777.27,0.0,0.97895,1e-05,3.47038]
[1776406410375,51.53,74779.4,0.0,0.97898,1e-05,3.46623]
[1776406410435,51.53,74779.4,0.0,0.97898,1e-05,3.46623]
[1776406415718,51.54,74782.12,0.0,0.97902,1e-05,3.46047]
[1776406418080,51.54,74782.19,0.0,0.97902,1e-05,3.46055]
[1776406418195,51.54,74782.19,0.0,0.97902,1e-05,3.46055]
[1776406418297,51.54,74781.66,0.0,0.97901,1e-05,3.46201]
[1776406420430,51.54,74780.12,0.0,0.97898,1e-05,3.465]
[1776406420441,51.54,74780.12,0.0,0.97898,1e-05,3.465]
[1776406425546,51.54,74780.01,0.0,0.97898,1e-05,3.46625]
[1776406425691,51.54,74778.81,0.0,0.97896,1e-05,3.46879]
[1776406425796,51.55,74779.54,0.0,0.97896,1e-05,3.46778]
[1776406426958,51.55,74779.54,0.0,0.97896,1e-05,3.46778]
[1776406427194,51.55,74779.54,0.0,0.97896,1e-05,3.46778]
[1776406432837,51.55,74779.97,0.0,0.97896,1e-05,3.46836]
[1776406437153,51.55,74780.13,0.0,0.97896,1e-05,3.46865]
[1776406437195,51.55,74780.13,0.0,0.97896,1e-05,3.46865]
[1776406437296,51.55,74780.73,0.0,0.97897,1e-05,3.46768]
[1776406438553,51.55,74780.73,0.0,0.97897,1e-05,3.46768]
[1776406438702,51.55,74780.73,0.0,0.97897,1e-05,3.46768]
[1776406443914,51.56,74782.11,0.0,0.97897,1e-05,3.46641]
[1776406448949,51.56,74781.53,0.0,0.97896,1e-05,3.46854]
[1776406450061,51.56,74781.53,0.0,0.97896,1e-05,3.46854]
[1776406450190,51.56,74781.53,0.0,0.97896,1e-05,3.46854]
[1776406450291,51.56,74780.94,0.0,0.97895,1e-05,3.46989]
[1776406451731,51.57,74781.67,0.0,0.97896,1e-05,3.46866]
[1776406451946,51.57,74781.67,0.0,0.97896,1e-05,3.46866]
[1776406457580,51.57,74778.54,0.0,0.97891,1e-05,3.47571]
[1776406457696,51.57,74778.8,0.0,0.97891,1e-05,3.47538]
[1776406458013,51.57,74779.35,0.0,0.97892,1e-05,3.4745]
[1776406459122,51.57,74779.35,0.0,0.97892,1e-05,3.4745]
[1776406459196,51.57,74779.35,0.0,0.97892,1e-05,3.4745]
[1776406464017,51.57,74778.3,0.0,0.97889,1e-05,3.47745]
[1776406464194,51.57,74778.3,0.0,0.97889,1e-05,3.47745]
[1776406465492,51.57,74777.78,0.0,0.97889,1e-05,3.47864]
[1776406465689,51.57,74778.07,0.0,0.97889,1e-05,3.47825]
[1776406466068,51.58,74778.22,0.0,0.97889,1e-05,3.47814]
[1776406471104,51.58,74773.13,0.0,0.97882,1e-05,3.48696]
[1776406472111,51.58,74769.35,0.0,0.97877,1e-05,3.49451]
[1776406473507,51.58,74769.35,0.0,0.97877,1e-05,3.49451]
[1776406473694,51.58,74769.43,0.0,0.97877,1e-05,3.4945]
[1776406479160,51.58,74769.25,0.0,0.97876,1e-05,3.49573]
[1776406482554,51.58,74769.18,0.0,0.97875,1e-05,3.49616]
[1776406482693,51.58,74768.26,0.0,0.97874,1e-05,3.49811]
[1776406483188,51.58,74767.88,0.0,0.97873,1e-05,3.499]
[1776406484204,51.58,74767.88,0.0,0.97873,1e-05,3.499]
[1776406484440,51.58,74767.88,0.0,0.97873,1e-05,3.499]
[1776406492252,51.59,74770.51,0.0,0.97877,1e-05,3.49437]
[1776406492781,51.59,74770.51,0.0,0.97877,1e-05,3.49437]
[1776406492946,51.59,74770.51,0.0,0.97877,1e-05,3.49437]
[1776406493259,51.58,74771.43,0.0,0.97879,1e-05,3.49196]
[1776406494598,51.58,74771.43,0.0,0.97879,1e-05,3.49196]
[1776406494695,51.59,74770.25,0.0,0.97877,1e-05,3.49442]
[1776406500309,51.59,74770.5,0.0,0.97876,1e-05,3.49486]
[1776406503081,51.59,74770.32,0.0,0.97876,1e-05,3.49552]
[1776406503192,51.59,74770.32,0.0,0.97876,1e-05,3.49552]
[1776406503330,51.59,74770.18,0.0,0.97876,1e-05,3.49595]
[1776406504944,51.59,74770.39,0.0,0.97876,1e-05,3.49569]
[1776406505197,51.59,74770.39,0.0,0.97876,1e-05,3.49569]
[1776406510379,51.59,74771.85,0.0,0.97877,1e-05,3.49377]
[1776406515328,51.6,74771.99,0.0,0.97877,1e-05,3.49412]
[1776406515440,51.6,74771.99,0.0,0.97877,1e-05,3.49412]
[1776406515542,51.6,74771.71,0.0,0.97876,1e-05,3.49483]
[1776406517888,51.6,74773.57,0.0,0.97879,1e-05,3.49151]
[1776406517938,51.6,74773.57,0.0,0.97879,1e-05,3.49151]
[1776406522464,51.6,74777.95,0.0,0.97885,1e-05,3.48377]
[1776406522680,51.6,74777.95,0.0,0.97885,1e-05,3.48377]
[1776406522688,51.6,74777.95,0.0,0.97885,1e-05,3.48377]
[1776406523470,51.6,74781.14,0.0,0.97889,1e-05,3.47772]
[1776406524478,51.6,74783.95,0.0,0.97893,1e-05,3.47243]
[1776406525327,51.6,74783.95,0.0,0.97893,1e-05,3.47243]
[1776406525440,51.6,74783.95,0.0,0.97893,1e-05,3.47243]
[1776406526494,51.6,74792.91,0.0,0.97905,1e-05,3.45541]
[1776406527499,51.6,74793.34,0.0,0.97906,1e-05,3.45479]
[1776406529866,51.61,74794.49,0.0,0.97907,1e-05,3.45301]
[1776406529947,51.61,74794.49,0.0,0.97907,1e-05,3.45301]
[1776406534548,51.61,74796.35,0.0,0.9791,1e-05,3.44857]
[1776406535943,51.61,74796.27,0.0,0.9791,1e-05,3.44895]
[1776406536561,51.61,74796.49,0.0,0.9791,1e-05,3.44876]
[1776406537815,51.61,74796.77,0.0,0.9791,1e-05,3.44845]
[1776406537948,51.61,74796.77,0.0,0.9791,1e-05,3.44845]
[1776406541598,51.62,74806.84,0.0,0.97924,1e-05,3.42993]
[1776406542603,51.62,74808.59,0.0,0.97926,1e-05,3.42682]
[1776406544875,51.62,74810.71,0.0,0.97929,1e-05,3.4233]
[1776406544938,51.62,74810.71,0.0,0.97929,1e-05,3.4233]
[1776406545816,51.62,74811.05,0.0,0.97929,1e-05,3.42292]
[1776406545939,51.62,74811.05,0.0,0.97929,1e-05,3.42292]
[1776406546632,51.62,74811.13,0.0,0.97929,1e-05,3.42305]
[1776406553681,51.63,74812.89,0.0,0.9793,1e-05,3.42164]
[1776406560730,51.64,74812.89,0.0,0.97929,1e-05,3.42359]
[1776406564812,51.64,74812.21,0.0,0.97927,1e-05,3.42572]
[1776406564940,51.64,74812.21,0.0,0.97927,1e-05,3.42572]
[1776406570802,51.65,74811.96,0.0,0.97925,1e-05,3.42809]
[1776406572893,51.65,74811.92,0.0,0.97925,1e-05,3.42844]
[1776406572935,51.65,74811.92,0.0,0.97925,1e-05,3.42844]
[1776406573739,51.65,74811.73,0.0,0.97924,1e-05,3.42934]
[1776406573941,51.65,74811.73,0.0,0.97924,1e-05,3.42934]
[1776406574042,51.65,74811.73,0.0,0.97924,1e-05,3.4296]
[1776406581315,51.65,74811.48,0.0,0.97923,1e-05,3.43087]
[1776406581442,51.65,74811.48,0.0,0.97923,1e-05,3.43087]
[1776406586916,51.66,74811.5,0.0,0.97922,1e-05,3.43317]
[1776406591951,51.67,74811.6,0.0,0.97922,1e-05,3.4323]
[1776406596986,51.67,74810.45,0.0,0.97919,1e-05,3.43579]
[1776406598649,51.67,74810.45,0.0,0.97919,1e-05,3.43579]
[1776406598694,51.67,74810.45,0.0,0.97919,1e-05,3.43579]
[1776406601030,51.68,74809.5,0.0,0.97917,1e-05,3.43863]
[1776406601193,51.68,74809.5,0.0,0.97917,1e-05,3.43863]
[1776406601237,51.68,74809.54,0.0,0.97917,1e-05,3.4388]
[1776406608067,51.68,74808.23,0.0,0.97914,1e-05,3.44303]
[1776406614113,51.69,74809.08,0.0,0.97914,1e-05,3.44284]
[1776406617134,51.69,74813.79,0.0,0.97921,1e-05,3.43448]
[1776406618141,51.69,74817.93,0.0,0.97926,1e-05,3.42676]
[1776406618829,51.69,74817.93,0.0,0.97926,1e-05,3.42676]
[1776406618937,51.69,74817.93,0.0,0.97926,1e-05,3.42676]
[1776406624183,51.7,74818.86,0.0,0.97926,1e-05,3.42657]
[1776406625314,51.7,74818.86,0.0,0.97926,1e-05,3.42657]
[1776406625444,51.7,74818.86,0.0,0.97926,1e-05,3.42657]
[1776406627228,51.7,74818.17,0.0,0.97925,1e-05,3.42841]
[1776406627437,51.7,74818.17,0.0,0.97925,1e-05,3.42841]
[1776406627538,51.7,74817.32,0.0,0.97924,1e-05,3.43029]
[1776406633246,51.71,74817.09,0.0,0.97922,1e-05,3.43222]
[1776406638284,51.71,74817.06,0.0,0.97921,1e-05,3.43349]
[1776406639667,51.71,74817.06,0.0,0.97921,1e-05,3.43349]
[1776406639700,51.71,74817.06,0.0,0.97921,1e-05,3.43349]
[1776406644551,51.71,74819.17,0.0,0.97923,1e-05,3.43063]
[1776406644692,51.71,74819.17,0.0,0.97923,1e-05,3.43063]
[1776406645306,51.72,74820.47,0.0,0.97925,1e-05,3.42837]
[1776406645437,51.72,74820.47,0.0,0.97925,1e-05,3.42837]
[1776406645531,51.72,74820.89,0.0,0.97926,1e-05,3.42781]
[1776406649741,51.72,74820.08,0.0,0.97924,1e-05,3.4301]
[1776406649941,51.72,74818.96,0.0,0.97922,1e-05,3.4325]
[1776406655400,51.73,74818.57,0.0,0.97922,1e-05,3.4327]
[1776406656503,51.73,74818.57,0.0,0.97922,1e-05,3.4327]
[1776406656695,51.73,74818.57,0.0,0.97922,1e-05,3.4327]
[1776406657091,51.73,74817.8,0.0,0.9792,1e-05,3.43442]
[1776406657196,51.73,74817.8,0.0,0.9792,1e-05,3.43442]
[1776406657268,51.73,74817.8,0.0,0.9792,1e-05,3.43465]
[1776406662449,51.73,74817.95,0.0,0.9792,1e-05,3.43551]
[1776406665938,51.73,74816.82,0.0,0.97918,1e-05,3.43837]
[1776406666215,51.73,74816.82,0.0,0.97918,1e-05,3.43837]
[1776406671512,51.74,74817.95,0.0,0.97918,1e-05,3.43754]
[1776406673842,51.74,74817.37,0.0,0.97917,1e-05,3.4391]
[1776406673940,51.74,74817.37,0.0,0.97917,1e-05,3.4391]
[1776406674823,51.74,74817.49,0.0,0.97917,1e-05,3.43909]
[1776406674941,51.74,74817.49,0.0,0.97917,1e-05,3.43909]
[1776406675540,51.74,74818.1,0.0,0.97918,1e-05,3.43814]
[1776406680575,51.75,74817.4,0.0,0.97916,1e-05,3.4406]
[1776406681585,51.75,74810.26,0.0,0.97906,1e-05,3.4546]
[1776406682010,51.75,74810.26,0.0,0.97906,1e-05,3.4546]
[1776406682195,51.75,74810.26,0.0,0.97906,1e-05,3.4546]
[1776406682589,51.75,74806.2,0.0,0.979,1e-05,3.46265]
[1776406686618,51.75,74801.93,0.0,0.97893,1e-05,3.47163]
[1776406687220,51.75,74801.93,0.0,0.97893,1e-05,3.47163]
[1776406687443,51.75,74801.93,0.0,0.97893,1e-05,3.47163]
[1776406687625,51.75,74801.86,0.0,0.97893,1e-05,3.47193]
[1776406689177,51.75,74801.83,0.0,0.97893,1e-05,3.47216]
[1776406689202,51.75,74801.83,0.0,0.97893,1e-05,3.47216]
[1776406694256,51.75,74798.38,0.0,0.97887,1e-05,3.47968]
[1776406694444,51.75,74798.38,0.0,0.97887,1e-05,3.47968]
[1776406695230,51.76,74798.17,0.0,0.97887,1e-05,3.48024]
[1776406695447,51.76,74798.17,0.0,0.97887,1e-05,3.48024]
[1776406695681,51.76,74798.2,0.0,0.97887,1e-05,3.48035]
[1776406699280,51.76,74798.76,0.0,0.97887,1e-05,3.47975]
[1776406699439,51.76,74798.76,0.0,0.97887,1e-05,3.47975]
[1776406703736,51.76,74804.18,0.0,0.97894,1e-05,3.4701]
[1776406705086,51.76,74804.82,0.0,0.97895,1e-05,3.46904]
[1776406705194,51.76,74804.82,0.0,0.97895,1e-05,3.46904]
[1776406706501,51.76,74804.03,0.0,0.97894,1e-05,3.47076]
[1776406706690,51.76,74804.03,0.0,0.97894,1e-05,3.47076]
[1776406706757,51.76,74801.52,0.0,0.9789,1e-05,3.47582]
[1776406713807,51.77,74799.72,0.0,0.97888,1e-05,3.47851]
[1776406715337,51.77,74798.76,0.0,0.97886,1e-05,3.48054]
[1776406715443,51.77,74798.76,0.0,0.97886,1e-05,3.48054]
[1776406727709,51.77,74800.07,0.0,0.97888,1e-05,3.4788]
[1776406727939,51.78,74800.07,0.0,0.97887,1e-05,3.4801]
[1776406729001,51.78,74799.44,0.0,0.97886,1e-05,3.48132]
[1776406729196,51.78,74799.44,0.0,0.97886,1e-05,3.48132]
[1776406729222,51.78,74798.41,0.0,0.97884,1e-05,3.48363]
[1776406734758,51.78,74798.76,0.0,0.97884,1e-05,3.48341]
[1776406734868,51.78,74798.76,0.0,0.97884,1e-05,3.48341]
[1776406738309,51.78,74803.1,0.0,0.9789,1e-05,3.47561]
[1776406738438,51.78,74803.1,0.0,0.9789,1e-05,3.47561]
[1776406738464,51.78,74803.62,0.0,0.97891,1e-05,3.47494]
[1776406741342,51.78,74807.16,0.0,0.97896,1e-05,3.46825]
[1776406741443,51.78,74807.16,0.0,0.97896,1e-05,3.46825]
[1776406744020,51.79,74813.33,0.0,0.97904,1e-05,3.45706]
[1776406745184,51.79,74813.33,0.0,0.97904,1e-05,3.45706]
[1776406745437,51.79,74813.33,0.0,0.97904,1e-05,3.45706]
[1776406745538,51.79,74814.34,0.0,0.97905,1e-05,3.45551]
[1776406748851,51.79,74814.49,0.0,0.97905,1e-05,3.45543]
[1776406748939,51.79,74814.63,0.0,0.97905,1e-05,3.45537]
[1776406754090,51.79,74815.24,0.0,0.97905,1e-05,3.4555]
[1776406756229,51.79,74815.2,0.0,0.97905,1e-05,3.4558]
[1776406756441,51.79,74815.2,0.0,0.97905,1e-05,3.4558]
[1776406756989,51.8,74815.2,0.0,0.97904,1e-05,3.45623]
[1776406757197,51.8,74815.2,0.0,0.97904,1e-05,3.45623]
[1776406757294,51.8,74814.77,0.0,0.97904,1e-05,3.45727]
[1776406761139,51.8,74810.04,0.0,0.97897,1e-05,3.46707]
[1776406764160,51.8,74804.79,0.0,0.97889,1e-05,3.47784]
[1776406768188,51.8,74801.17,0.0,0.97883,1e-05,3.48576]
[1776406773223,51.81,74800.56,0.0,0.97883,1e-05,3.48578]
[1776406779265,51.81,74798.25,0.0,0.97879,1e-05,3.49119]
[1776406784369,51.81,74798.85,0.0,0.97879,1e-05,3.49047]
[1776406789337,51.82,74801.56,0.0,0.97882,1e-05,3.48623]
[1776406790344,51.82,74802.68,0.0,0.97884,1e-05,3.48421]
[1776406795379,51.82,74807.78,0.0,0.9789,1e-05,3.47511]
[1776406798373,51.82,74808.96,0.0,0.97892,1e-05,3.47318]
[1776406798405,51.82,74763.86,0.0,0.97827,1e-05,3.56147]
[1776406799411,51.82,74748.08,0.0,0.97803,1e-05,3.59298]
[1776406800418,51.82,74750.55,0.0,0.97807,1e-05,3.58805]
[1776406801864,51.82,74750.55,0.0,0.97807,1e-05,3.58805]
[1776406801879,51.82,74765.21,0.0,0.97829,1e-05,3.55899]
[1776406802432,51.82,74767.14,0.0,0.97831,1e-05,3.55522]
[1776406807468,51.82,74765.16,0.0,0.97828,1e-05,3.55931]
[1776406809955,51.82,74766.02,0.0,0.9783,1e-05,3.55768]
[1776406811251,51.82,74766.09,0.0,0.9783,1e-05,3.55757]
[1776406811499,51.82,74788.95,0.0,0.97863,1e-05,3.51265]
[1776406812503,51.82,74795.36,0.0,0.97872,1e-05,3.50028]
[1776406815035,51.82,74796.82,0.0,0.97874,1e-05,3.4977]
[1776406820558,51.83,74802.19,0.0,0.97881,1e-05,3.48813]
[1776406825593,51.83,74802.31,0.0,0.9788,1e-05,3.48868]
[1776406826087,51.83,74802.31,0.0,0.9788,1e-05,3.48868]
[1776406826197,51.83,74802.31,0.0,0.9788,1e-05,3.48868]
[1776406826599,51.83,74802.85,0.0,0.97881,1e-05,3.48779]
[1776406831638,51.83,74803.77,0.0,0.97883,1e-05,3.48483]
[1776406836673,51.84,74804.38,0.0,0.97883,1e-05,3.48448]
[1776406844730,51.84,74804.52,0.0,0.97883,1e-05,3.48554]
[1776406850773,51.85,74804.31,0.0,0.97882,1e-05,3.48693]
[1776406854801,51.85,74814.57,0.0,0.97896,1e-05,3.46768]
[1776406855808,51.85,74821.46,0.0,0.97905,1e-05,3.45456]
[1776406857822,51.85,74817.33,0.0,0.97899,1e-05,3.46296]
[1776406862857,51.85,74816.32,0.0,0.97897,1e-05,3.46592]
[1776406863864,51.86,74811.23,0.0,0.9789,1e-05,3.47597]
[1776406868899,51.86,74809.33,0.0,0.97886,1e-05,3.48053]
[1776406873933,51.86,74806.59,0.0,0.97882,1e-05,3.48668]
[1776406878968,51.86,74806.41,0.0,0.97881,1e-05,3.48783]
[1776406884007,51.87,74805.76,0.0,0.97879,1e-05,3.48988]
[1776406889039,51.87,74808.74,0.0,0.97883,1e-05,3.48488]
[1776406894074,51.87,74808.56,0.0,0.97883,1e-05,3.48407]
[1776406899109,51.88,74809.24,0.0,0.97884,1e-05,3.48358]
[1776406907165,51.88,74809.72,0.0,0.97884,1e-05,3.48398]
[1776406912200,51.88,74811.11,0.0,0.97885,1e-05,3.48212]
[1776406916227,51.89,74815.85,0.0,0.97891,1e-05,3.4736]
[1776406921263,51.89,74818.46,0.0,0.97894,1e-05,3.46946]
[1776406926298,51.89,74818.93,0.0,0.97894,1e-05,3.46948]
[1776406931332,51.9,74818.71,0.0,0.97893,1e-05,3.47083]
[1776406937375,51.9,74818.75,0.0,0.97892,1e-05,3.47203]
[1776406943417,51.91,74819.61,0.0,0.97893,1e-05,3.47145]
[1776406949459,51.91,74818.08,0.0,0.9789,1e-05,3.47546]
[1776406954495,51.91,74818.05,0.0,0.9789,1e-05,3.4744]
[1776406959530,51.92,74817.9,0.0,0.9789,1e-05,3.47553]
[1776406964565,51.92,74818.01,0.0,0.97889,1e-05,3.47615]
[1776406969600,51.92,74812.1,0.0,0.9788,1e-05,3.48842]
[1776406972621,51.92,74809.97,0.0,0.97877,1e-05,3.49296]
[1776406975642,51.92,74806.31,0.0,0.97871,1e-05,3.50046]
[1776406978663,51.93,74799.23,0.0,0.97861,1e-05,3.51461]
[1776406981684,51.93,74796.55,0.0,0.97857,1e-05,3.52012]
[1776406982184,51.93,74796.55,0.0,0.97857,1e-05,3.52012]
[1776406988223,51.93,74797.55,0.0,0.97858,1e-05,3.51859]
[1776406993769,51.93,74798.57,0.0,0.97859,1e-05,3.5172]
[1776406996783,51.93,74799.96,0.0,0.97861,1e-05,3.51466]
[1776406996947,51.93,74799.96,0.0,0.97861,1e-05,3.51466]
[1776406997048,51.93,74800.68,0.0,0.97862,1e-05,3.51334]
[1776407002832,51.93,74801.04,0.0,0.97862,1e-05,3.51321]
[1776407007866,51.94,74801.59,0.0,0.97862,1e-05,3.51259]
[1776407010888,51.94,74794.49,0.0,0.97852,1e-05,3.52673]
[1776407015923,51.94,74793.8,0.0,0.97852,1e-05,3.52643]
[1776407020959,51.94,74794.22,0.0,0.97852,1e-05,3.52595]
[1776407025994,51.94,74796.13,0.0,0.97855,1e-05,3.52256]
[1776407031029,51.94,74798.31,0.0,0.97858,1e-05,3.51871]
[1776407035057,51.94,74803.23,0.0,0.97864,1e-05,3.50945]
[1776407040092,51.95,74803.65,0.0,0.97865,1e-05,3.50914]
[1776407045127,51.95,74803.82,0.0,0.97865,1e-05,3.50934]
[1776407051168,51.95,74805.03,0.0,0.97866,1e-05,3.50763]
[1776407056204,51.95,74805.21,0.0,0.97866,1e-05,3.50785]
[1776407057211,51.95,74809.76,0.0,0.97872,1e-05,3.49911]
[1776407062246,51.95,74811.29,0.0,0.97874,1e-05,3.49675]
[1776407068288,51.96,74810.95,0.0,0.97873,1e-05,3.49821]
[1776407080371,51.96,74811.35,0.0,0.97873,1e-05,3.49702]
[1776407086418,51.97,74811.31,0.0,0.97873,1e-05,3.49787]
[1776407090450,51.97,74815.5,0.0,0.97878,1e-05,3.49024]
[1776407095480,51.97,74816.35,0.0,0.97879,1e-05,3.4893]
[1776407100516,51.97,74815.91,0.0,0.97878,1e-05,3.49083]
[1776407105550,51.98,74816.34,0.0,0.97878,1e-05,3.49079]
[1776407110586,51.98,74816.84,0.0,0.97878,1e-05,3.49045]
[1776407115639,51.98,74816.62,0.0,0.97878,1e-05,3.49148]
[1776407121683,51.98,74816.11,0.0,0.97876,1e-05,3.49318]
[1776407128731,51.99,74816.07,0.0,0.97876,1e-05,3.49404]
[1776407133766,51.99,74815.9,0.0,0.97876,1e-05,3.49293]
[1776407138800,51.99,74814.27,0.0,0.97873,1e-05,3.49663]
[1776407144848,51.99,74814.38,0.0,0.97873,1e-05,3.49705]
[1776407150890,51.99,74812.04,0.0,0.97869,1e-05,3.50221]
[1776407155925,52.0,74813.01,0.0,0.9787,1e-05,3.50085]
[1776407160959,52.0,74811.69,0.0,0.97868,1e-05,3.50395]
[1776407161967,52.0,74804.82,0.0,0.97858,1e-05,3.51743]
[1776407167002,52.0,74803.16,0.0,0.97856,1e-05,3.52105]
[1776407172038,52.0,74803.05,0.0,0.97855,1e-05,3.52165]
[1776407177073,52.0,74803.27,0.0,0.97855,1e-05,3.5216]
[1776407182108,52.0,74802.28,0.0,0.97853,1e-05,3.52393]
[1776407187143,52.01,74802.49,0.0,0.97853,1e-05,3.52391]
[1776407192178,52.01,74802.63,0.0,0.97854,1e-05,3.52205]
[1776407194192,52.01,74798.4,0.0,0.97848,1e-05,3.53049]
[1776407195199,52.01,74794.84,0.0,0.97843,1e-05,3.53753]
[1776407200234,52.01,74789.97,0.0,0.97836,1e-05,3.54736]
[1776407205270,52.01,74788.59,0.0,0.97834,1e-05,3.55027]
[1776407210305,52.01,74789.65,0.0,0.97835,1e-05,3.54839]
[1776407220275,52.01,74789.37,0.0,0.97835,1e-05,3.54899]
[1776407222204,52.01,74789.37,0.0,0.97834,1e-05,3.54942]
[1776407223031,52.01,74789.37,0.0,0.97834,1e-05,3.54946]
[1776407223196,52.01,74789.37,0.0,0.97834,1e-05,3.54946]
[1776407223198,52.01,74791.4,0.0,0.97837,1e-05,3.54553]
[1776407227424,52.01,74795.18,0.0,0.97842,1e-05,3.53836]
[1776407232459,52.02,74796.58,0.0,0.97844,1e-05,3.53597]
[1776407237494,52.02,74800.28,0.0,0.97849,1e-05,3.5291]
[1776407240708,52.02,74802.8,0.0,0.97853,1e-05,3.52435]
[1776407240754,52.02,74807.14,0.0,0.97859,1e-05,3.51607]
[1776407244271,52.02,74809.72,0.0,0.97863,1e-05,3.51115]
[1776407250585,52.02,74797.92,0.0,0.97845,1e-05,3.5351]
[1776407252599,52.02,74794.94,0.0,0.97842,1e-05,3.53912]
[1776407253960,52.02,74794.94,0.0,0.97842,1e-05,3.53912]
[1776407254057,52.02,74795.15,0.0,0.97842,1e-05,3.53885]
[1776407254732,52.02,74795.15,0.0,0.97842,1e-05,3.53885]
[1776407255039,52.02,74795.15,0.0,0.97842,1e-05,3.53885]
[1776407255200,52.02,74795.15,0.0,0.97842,1e-05,3.53885]
[1776407260655,52.02,74796.98,0.0,0.97844,1e-05,3.53566]
[1776407261540,52.02,74796.98,0.0,0.97844,1e-05,3.53566]
[1776407261691,52.02,74796.98,0.0,0.97844,1e-05,3.53566]
[1776407261911,52.02,74796.98,0.0,0.97844,1e-05,3.53566]
[1776407261936,52.02,74796.98,0.0,0.97844,1e-05,3.53566]
[1776407262038,52.02,74797.28,0.0,0.97845,1e-05,3.53521]
[1776407268710,52.03,74798.97,0.0,0.97847,1e-05,3.53241]
[1776407270010,52.03,74798.97,0.0,0.97847,1e-05,3.53241]
[1776407270205,52.03,74798.97,0.0,0.97847,1e-05,3.53241]
[1776407270306,52.03,74799.27,0.0,0.97847,1e-05,3.5319]
[1776407270846,52.03,74799.27,0.0,0.97847,1e-05,3.5319]
[1776407270941,52.03,74799.27,0.0,0.97847,1e-05,3.5319]
[1776407272739,52.03,74802.97,0.0,0.97852,1e-05,3.52491]
[1776407277774,52.03,74804.14,0.0,0.97853,1e-05,3.52308]
[1776407280796,52.03,74808.95,0.0,0.9786,1e-05,3.51399]
[1776407283196,52.03,74808.01,0.0,0.97859,1e-05,3.51593]
[1776407283200,52.03,74808.0,0.0,0.97859,1e-05,3.51605]
[1776407284025,52.03,74808.0,0.0,0.97859,1e-05,3.51605]
[1776407284189,52.03,74808.0,0.0,0.97859,1e-05,3.51605]
[1776407289859,52.03,74807.5,0.0,0.97857,1e-05,3.51775]
[1776407294894,52.04,74807.5,0.0,0.97857,1e-05,3.51824]
[1776407299929,52.04,74807.32,0.0,0.97856,1e-05,3.51907]
[1776407301682,52.04,74807.89,0.0,0.97857,1e-05,3.51805]
[1776407301697,52.04,74807.89,0.0,0.97857,1e-05,3.51805]
[1776407301734,52.04,74807.89,0.0,0.97857,1e-05,3.51815]
[1776407302672,52.04,74807.89,0.0,0.97857,1e-05,3.51815]
[1776407302700,52.04,74807.89,0.0,0.97857,1e-05,3.51815]
[1776407307985,52.04,74808.54,0.0,0.97858,1e-05,3.51747]
[1776407313020,52.04,74808.44,0.0,0.97858,1e-05,3.51617]
[1776407316193,52.04,74806.35,0.0,0.97855,1e-05,3.52045]
[1776407316442,52.04,74806.35,0.0,0.97855,1e-05,3.52045]
[1776407316264,52.04,74805.95,0.0,0.97855,1e-05,3.52132]
[1776407316965,52.04,74805.95,0.0,0.97855,1e-05,3.52132]
[1776407317203,52.04,74805.95,0.0,0.97855,1e-05,3.52132]
[1776407323090,52.05,74806.35,0.0,0.97855,1e-05,3.52122]
[1776407328125,52.05,74807.11,0.0,0.97855,1e-05,3.52023]
[1776407334167,52.05,74807.33,0.0,0.97855,1e-05,3.52041]
[1776407334973,52.05,74807.33,0.0,0.97855,1e-05,3.52041]
[1776407335197,52.05,74807.33,0.0,0.97855,1e-05,3.52041]
[1776407335298,52.05,74807.33,0.0,0.97855,1e-05,3.52051]
[1776407335967,52.05,74807.33,0.0,0.97855,1e-05,3.52051]
[1776407336191,52.05,74807.33,0.0,0.97855,1e-05,3.52051]
[1776407342223,52.05,74807.08,0.0,0.97854,1e-05,3.52168]
[1776407347307,52.05,74807.44,0.0,0.97855,1e-05,3.52145]
[1776407353153,52.06,74807.61,0.0,0.97854,1e-05,3.52158]
[1776407353196,52.06,74807.61,0.0,0.97854,1e-05,3.52158]
[1776407353230,52.06,74807.61,0.0,0.97854,1e-05,3.52167]
[1776407354176,52.06,74807.61,0.0,0.97854,1e-05,3.52167]
[1776407354436,52.06,74807.61,0.0,0.97854,1e-05,3.52167]
[1776407354471,52.06,74817.34,0.0,0.97868,1e-05,3.50281]
[1776407355314,52.06,74819.91,0.0,0.97872,1e-05,3.49794]
[1776407359007,52.06,74822.05,0.0,0.97875,1e-05,3.49418]
[1776407359197,52.06,74822.05,0.0,0.97875,1e-05,3.49418]
[1776407359342,52.06,74821.61,0.0,0.97874,1e-05,3.49517]
[1776407361017,52.06,74820.75,0.0,0.97873,1e-05,3.49696]
[1776407361201,52.06,74820.75,0.0,0.97873,1e-05,3.49696]
[1776407366391,52.06,74819.95,0.0,0.97871,1e-05,3.49922]
[1776407368193,52.06,74818.82,0.0,0.97869,1e-05,3.50153]
[1776407368444,52.06,74818.82,0.0,0.97869,1e-05,3.50153]
[1776407368405,52.06,74818.95,0.0,0.97869,1e-05,3.50138]
[1776407368910,52.06,74818.95,0.0,0.97869,1e-05,3.50138]
[1776407368947,52.06,74818.95,0.0,0.97869,1e-05,3.50138]
[1776407369412,52.06,74818.63,0.0,0.97869,1e-05,3.50211]
[1776407375455,52.07,74820.35,0.0,0.97872,1e-05,3.4974]
[1776407376813,52.07,74821.9,0.0,0.97874,1e-05,3.4945]
[1776407376937,52.07,74821.9,0.0,0.97874,1e-05,3.4945]
[1776407377468,52.07,74822.05,0.0,0.97874,1e-05,3.49433]
[1776407377649,52.07,74822.05,0.0,0.97874,1e-05,3.49433]
[1776407377698,52.07,74822.05,0.0,0.97874,1e-05,3.49433]
[1776407383511,52.07,74819.91,0.0,0.97871,1e-05,3.49913]
[1776407384698,52.07,74819.86,0.0,0.97871,1e-05,3.49933]
[1776407384939,52.07,74819.86,0.0,0.97871,1e-05,3.49933]
[1776407385525,52.07,74820.29,0.0,0.97871,1e-05,3.4986]
[1776407385623,52.07,74820.29,0.0,0.97871,1e-05,3.4986]
[1776407385693,52.07,74820.29,0.0,0.97871,1e-05,3.4986]
[1776407391310,52.07,74821.25,0.0,0.97872,1e-05,3.49715]
[1776407391444,52.07,74821.25,0.0,0.97872,1e-05,3.49715]
[1776407391541,52.07,74821.21,0.0,0.97872,1e-05,3.49743]
[1776407391987,52.07,74821.21,0.0,0.97872,1e-05,3.49743]
[1776407392195,52.07,74821.21,0.0,0.97872,1e-05,3.49743]
[1776407397609,52.07,74820.71,0.0,0.97871,1e-05,3.499]
[1776407400633,52.08,74813.85,0.0,0.97861,1e-05,3.51262]
[1776407402520,52.08,74813.85,0.0,0.97861,1e-05,3.51262]
[1776407402695,52.08,74812.09,0.0,0.97858,1e-05,3.51613]
[1776407402720,52.08,74810.58,0.0,0.97856,1e-05,3.51914]
[1776407404054,52.08,74810.58,0.0,0.97856,1e-05,3.51914]
[1776407404191,52.08,74810.58,0.0,0.97856,1e-05,3.51914]
[1776407409696,52.08,74809.14,0.0,0.97854,1e-05,3.52238]
[1776407411774,52.08,74809.28,0.0,0.97854,1e-05,3.52217]
[1776407411945,52.08,74809.28,0.0,0.97854,1e-05,3.52217]
[1776407415491,52.08,74807.58,0.0,0.97851,1e-05,3.52569]
[1776407414730,52.08,74803.68,0.0,0.97845,1e-05,3.53337]
[1776407415697,52.08,74803.68,0.0,0.97845,1e-05,3.53337]
[1776407415738,52.08,74802.61,0.0,0.97844,1e-05,3.53553]
[1776407417612,52.08,74801.18,0.0,0.97842,1e-05,3.53838]
[1776407417697,52.08,74801.18,0.0,0.97842,1e-05,3.53838]
[1776407422792,52.08,74797.74,0.0,0.97837,1e-05,3.54535]
[1776407423799,52.08,74793.31,0.0,0.9783,1e-05,3.55407]
[1776407426821,52.08,74785.4,0.0,0.97819,1e-05,3.5697]
[1776407428283,52.08,74785.4,0.0,0.97819,1e-05,3.5697]
[1776407428443,52.08,74785.4,0.0,0.97819,1e-05,3.5697]
[1776407428447,52.08,74786.11,0.0,0.9782,1e-05,3.56831]
[1776407429171,52.08,74786.11,0.0,0.9782,1e-05,3.56831]
[1776407429201,52.08,74786.11,0.0,0.9782,1e-05,3.56831]
[1776407434877,52.08,74785.62,0.0,0.9782,1e-05,3.56726]
[1776407439912,52.08,74788.67,0.0,0.97825,1e-05,3.56127]
[1776407440919,52.08,74791.89,0.0,0.97829,1e-05,3.55496]
[1776407441929,52.08,74791.89,0.0,0.97829,1e-05,3.55496]
[1776407441937,52.08,74791.89,0.0,0.97829,1e-05,3.55496]
[1776407441958,52.08,74792.49,0.0,0.9783,1e-05,3.55381]
[1776407442950,52.08,74792.49,0.0,0.9783,1e-05,3.55381]
[1776407443201,52.08,74792.49,0.0,0.9783,1e-05,3.55381]
[1776407449406,52.08,74793.47,0.0,0.97831,1e-05,3.55207]
[1776407449440,52.08,74793.47,0.0,0.97831,1e-05,3.55207]
[1776407449507,52.08,74795.26,0.0,0.97834,1e-05,3.54859]
[1776407450232,52.08,74795.26,0.0,0.97834,1e-05,3.54859]
[1776407450440,52.08,74795.26,0.0,0.97834,1e-05,3.54859]
[1776407451997,52.08,74799.47,0.0,0.9784,1e-05,3.54046]
[1776407456537,52.08,74800.3,0.0,0.97841,1e-05,3.539]
[1776407456538,52.08,74800.51,0.0,0.97841,1e-05,3.53864]
[1776407456691,52.08,74800.51,0.0,0.97841,1e-05,3.53864]
[1776407457451,52.08,74800.51,0.0,0.97841,1e-05,3.53864]
[1776407457477,52.08,74800.93,0.0,0.97842,1e-05,3.53788]
[1776407457690,52.08,74800.93,0.0,0.97842,1e-05,3.53788]
[1776407462866,52.08,74800.64,0.0,0.97841,1e-05,3.53874]
[1776407462942,52.08,74800.64,0.0,0.97841,1e-05,3.53874]
[1776407469121,52.09,74799.51,0.0,0.97839,1e-05,3.54134]
[1776407470401,52.09,74799.51,0.0,0.97839,1e-05,3.54134]
[1776407470438,52.09,74799.51,0.0,0.97839,1e-05,3.54134]
[1776407470608,52.09,74801.45,0.0,0.97842,1e-05,3.53759]
[1776407471638,52.09,74801.45,0.0,0.97842,1e-05,3.53759]
[1776407471703,52.09,74803.76,0.0,0.97845,1e-05,3.53314]
[1776407477178,52.09,74803.87,0.0,0.97845,1e-05,3.53335]
[1776407477824,52.09,74803.87,0.0,0.97845,1e-05,3.53335]
[1776407477938,52.09,74803.87,0.0,0.97845,1e-05,3.53335]
[1776407478490,52.09,74803.87,0.0,0.97845,1e-05,3.53335]
[1776407478499,52.09,74802.9,0.0,0.97844,1e-05,3.53531]
[1776407478698,52.09,74802.9,0.0,0.97844,1e-05,3.53531]
[1776407483220,52.09,74798.14,0.0,0.97837,1e-05,3.54495]
[1776407485687,52.09,74797.76,0.0,0.97836,1e-05,3.5458]
[1776407485939,52.09,74797.76,0.0,0.97836,1e-05,3.5458]
[1776407485997,52.09,74797.76,0.0,0.97836,1e-05,3.5458]
[1776407486197,52.09,74797.76,0.0,0.97836,1e-05,3.5458]
[1776407486241,52.09,74796.97,0.0,0.97835,1e-05,3.54739]
[1776407491394,52.09,74796.25,0.0,0.97834,1e-05,3.54899]
[1776407491442,52.09,74796.25,0.0,0.97834,1e-05,3.54899]
[1776407495582,52.09,74795.83,0.0,0.97834,1e-05,3.54799]
[1776407495305,52.09,74792.72,0.0,0.9783,1e-05,3.55414]
[1776407495693,52.09,74792.72,0.0,0.9783,1e-05,3.55414]
[1776407496490,52.09,74792.72,0.0,0.9783,1e-05,3.55414]
[1776407496592,52.09,74791.7,0.0,0.97828,1e-05,3.55618]
[1776407496697,52.09,74791.7,0.0,0.97828,1e-05,3.55618]
[1776407501418,52.09,74791.99,0.0,0.97828,1e-05,3.55576]
[1776407501436,52.09,74791.99,0.0,0.97828,1e-05,3.55576]
[1776407501596,52.09,74794.38,0.0,0.97832,1e-05,3.5511]
[1776407502322,52.09,74794.38,0.0,0.97832,1e-05,3.5511]
[1776407502449,52.09,74794.38,0.0,0.97832,1e-05,3.5511]
[1776407508397,52.09,74794.04,0.0,0.97831,1e-05,3.55209]
[1776407513432,52.09,74794.11,0.0,0.97831,1e-05,3.5522]
[1776407514162,52.09,74794.11,0.0,0.97831,1e-05,3.5522]
[1776407514194,52.09,74794.11,0.0,0.97831,1e-05,3.5522]
[1776407514438,52.09,74793.29,0.0,0.9783,1e-05,3.55386]
[1776407515316,52.09,74793.29,0.0,0.9783,1e-05,3.55386]
[1776407515443,52.09,74793.29,0.0,0.9783,1e-05,3.55386]
[1776407520481,52.1,74793.92,0.0,0.9783,1e-05,3.55288]
[1776407520934,52.1,74793.92,0.0,0.9783,1e-05,3.55288]
[1776407521193,52.1,74793.92,0.0,0.9783,1e-05,3.55288]
[1776407521488,52.1,74795.97,0.0,0.97833,1e-05,3.5489]
[1776407521776,52.1,74795.97,0.0,0.97833,1e-05,3.5489]
[1776407521942,52.1,74795.97,0.0,0.97833,1e-05,3.5489]
[1776407527361,52.1,74797.11,0.0,0.97835,1e-05,3.54694]
[1776407527442,52.1,74797.11,0.0,0.97835,1e-05,3.54694]
[1776407527530,52.1,74797.69,0.0,0.97836,1e-05,3.54586]
[1776407528828,52.1,74796.66,0.0,0.97834,1e-05,3.54793]
[1776407528945,52.1,74796.66,0.0,0.97834,1e-05,3.54793]
[1776407530551,52.1,74799.7,0.0,0.97838,1e-05,3.54209]
[1776407532296,52.1,74800.02,0.0,0.97839,1e-05,3.54152]
[1776407533008,52.1,74799.12,0.0,0.97838,1e-05,3.54335]
[1776407533197,52.1,74799.12,0.0,0.97838,1e-05,3.54335]
[1776407538606,52.1,74800.87,0.0,0.9784,1e-05,3.54035]
[1776407540143,52.1,74800.8,0.0,0.9784,1e-05,3.54055]
[1776407540199,52.1,74800.8,0.0,0.9784,1e-05,3.54055]
[1776407547500,52.1,74800.91,0.0,0.9784,1e-05,3.54048]
[1776407547699,52.1,74800.91,0.0,0.9784,1e-05,3.54048]
[1776407553738,52.1,74800.32,0.0,0.97839,1e-05,3.54051]
[1776407553942,52.1,74800.32,0.0,0.97839,1e-05,3.54051]
[1776407558819,52.1,74799.88,0.0,0.97839,1e-05,3.54159]
[1776407558946,52.1,74799.88,0.0,0.97839,1e-05,3.54159]
[1776407560762,52.11,74803.24,0.0,0.97843,1e-05,3.5353]
[1776407563457,52.11,74803.35,0.0,0.97843,1e-05,3.53517]
[1776407563695,52.11,74803.35,0.0,0.97843,1e-05,3.53517]
[1776407563465,52.11,74806.6,0.0,0.97848,1e-05,3.529]
[1776407568818,52.11,74808.65,0.0,0.9785,1e-05,3.52546]
[1776407573853,52.11,74808.78,0.0,0.9785,1e-05,3.52565]
[1776407575867,52.11,74810.61,0.0,0.97853,1e-05,3.52225]
[1776407576875,52.11,74812.41,0.0,0.97855,1e-05,3.51882]
[1776407578516,52.11,74812.41,0.0,0.97855,1e-05,3.51882]
[1776407578698,52.11,74812.41,0.0,0.97855,1e-05,3.51882]
[1776407580902,52.11,74819.34,0.0,0.97865,1e-05,3.50569]
[1776407582810,52.11,74820.11,0.0,0.97866,1e-05,3.50428]
[1776407582948,52.11,74820.11,0.0,0.97866,1e-05,3.50428]
[1776407588959,52.11,74822.63,0.0,0.97869,1e-05,3.50017]
[1776407590974,52.12,74826.0,0.0,0.97874,1e-05,3.49387]
[1776407592197,52.12,74826.0,0.0,0.97874,1e-05,3.49387]
[1776407592443,52.12,74826.0,0.0,0.97874,1e-05,3.49387]
[1776407592540,52.12,74829.14,0.0,0.97878,1e-05,3.48803]
[1776407599032,52.12,74829.14,0.0,0.97877,1e-05,3.48897]
[1776407601538,52.12,74829.0,0.0,0.97877,1e-05,3.48937]
[1776407601696,52.12,74829.0,0.0,0.97877,1e-05,3.48937]
[1776407607523,52.12,74829.21,0.0,0.97877,1e-05,3.48971]
[1776407607691,52.12,74829.21,0.0,0.97877,1e-05,3.48971]
[1776407613131,52.13,74827.26,0.0,0.97875,1e-05,3.49229]
[1776407616736,52.13,74827.19,0.0,0.97874,1e-05,3.49265]
[1776407616947,52.13,74827.05,0.0,0.97874,1e-05,3.49303]
[1776407624208,52.13,74827.47,0.0,0.97874,1e-05,3.49306]
[1776407629572,52.13,74827.13,0.0,0.97873,1e-05,3.49413]
[1776407632268,52.13,74824.87,0.0,0.9787,1e-05,3.4989]
[1776407633373,52.13,74824.87,0.0,0.9787,1e-05,3.4989]
[1776407633437,52.13,74824.87,0.0,0.9787,1e-05,3.4989]
[1776407636296,52.14,74826.98,0.0,0.97873,1e-05,3.49518]
[1776407637673,52.14,74826.98,0.0,0.97873,1e-05,3.49518]
[1776407637694,52.14,74826.98,0.0,0.97873,1e-05,3.49518]
[1776407637775,52.14,74829.16,0.0,0.97876,1e-05,3.49106]
[1776407641615,52.14,74830.47,0.0,0.97877,1e-05,3.48885]
[1776407641695,52.14,74830.47,0.0,0.97877,1e-05,3.48885]
[1776407645359,52.14,74832.57,0.0,0.9788,1e-05,3.48534]
[1776407650393,52.14,74833.42,0.0,0.97881,1e-05,3.4843]
[1776407655429,52.14,74833.56,0.0,0.9788,1e-05,3.48465]
[1776407660464,52.15,74833.62,0.0,0.9788,1e-05,3.48517]
[1776407662165,52.15,74833.3,0.0,0.9788,1e-05,3.48591]
[1776407663721,52.15,74833.2,0.0,0.97879,1e-05,3.48623]
[1776407663939,52.15,74833.16,0.0,0.97879,1e-05,3.48644]
[1776407664463,52.15,74833.16,0.0,0.97879,1e-05,3.48644]
[1776407664565,52.15,74833.16,0.0,0.97879,1e-05,3.48656]
[1776407670534,52.15,74832.73,0.0,0.97878,1e-05,3.48815]
[1776407675238,52.15,74834.27,0.0,0.97881,1e-05,3.4837]
[1776407675440,52.15,74834.27,0.0,0.97881,1e-05,3.4837]
[1776407679619,52.15,74832.45,0.0,0.97878,1e-05,3.48775]
[1776407679694,52.15,74832.45,0.0,0.97878,1e-05,3.48775]
[1776407680466,52.15,74830.43,0.0,0.97875,1e-05,3.49179]
[1776407680696,52.15,74830.43,0.0,0.97875,1e-05,3.49179]
[1776407680749,52.16,74829.27,0.0,0.97873,1e-05,3.49415]
[1776407688660,52.16,74828.28,0.0,0.97871,1e-05,3.49693]
[1776407693695,52.16,74830.98,0.0,0.97875,1e-05,3.49222]
[1776407694473,52.16,74830.98,0.0,0.97875,1e-05,3.49222]
[1776407694691,52.16,74830.98,0.0,0.97875,1e-05,3.49222]
[1776407699738,52.16,74831.57,0.0,0.97875,1e-05,3.4917]
[1776407704772,52.16,74829.03,0.0,0.97871,1e-05,3.4971]
[1776407706367,52.16,74827.19,0.0,0.97868,1e-05,3.50076]
[1776407706444,52.16,74827.19,0.0,0.97868,1e-05,3.50076]
[1776407707966,52.17,74823.78,0.0,0.97863,1e-05,3.50753]
[1776407708204,52.17,74823.78,0.0,0.97863,1e-05,3.50753]
[1776407708799,52.17,74823.71,0.0,0.97863,1e-05,3.50774]
[1776407713835,52.17,74823.86,0.0,0.97863,1e-05,3.50779]
[1776407714593,52.17,74823.86,0.0,0.97863,1e-05,3.50779]
[1776407714686,52.17,74823.86,0.0,0.97863,1e-05,3.50779]
[1776407721891,52.17,74823.64,0.0,0.97862,1e-05,3.50878]
[1776407725717,52.17,74823.78,0.0,0.97863,1e-05,3.50858]
[1776407725940,52.17,74823.79,0.0,0.97862,1e-05,3.50877]
[1776407727946,52.17,74824.45,0.0,0.97863,1e-05,3.50756]
[1776407728218,52.17,74824.45,0.0,0.97863,1e-05,3.50756]
[1776407728306,52.17,74824.72,0.0,0.97864,1e-05,3.50718]
[1776407729938,52.17,74824.72,0.0,0.97864,1e-05,3.50718]
[1776407730191,52.17,74824.72,0.0,0.97864,1e-05,3.50718]
[1776407730267,52.17,74832.26,0.0,0.97874,1e-05,3.49273]
[1776407732994,52.17,74833.73,0.0,0.97877,1e-05,3.48801]
[1776407733195,52.17,74833.73,0.0,0.97877,1e-05,3.48801]
[1776407733257,52.17,74832.5,0.0,0.97876,1e-05,3.49059]
[1776407735188,52.17,74831.86,0.0,0.97875,1e-05,3.49183]
[1776407735439,52.17,74831.86,0.0,0.97875,1e-05,3.49183]
[1776407739279,52.17,74827.89,0.0,0.97869,1e-05,3.49989]
[1776407739437,52.17,74827.89,0.0,0.97869,1e-05,3.49989]
[1776407739989,52.17,74826.39,0.0,0.97866,1e-05,3.50295]
[1776407740198,52.17,74826.39,0.0,0.97866,1e-05,3.50295]
[1776407740281,52.17,74825.92,0.0,0.97866,1e-05,3.50394]
[1776407745357,52.18,74822.47,0.0,0.97861,1e-05,3.51086]
[1776407745434,52.18,74822.47,0.0,0.97861,1e-05,3.51086]
[1776407751095,52.18,74819.22,0.0,0.97856,1e-05,3.51758]
[1776407756652,52.18,74818.29,0.0,0.97854,1e-05,3.5196]
[1776407756699,52.18,74818.29,0.0,0.97854,1e-05,3.5196]
[1776407759553,52.18,74816.78,0.0,0.97852,1e-05,3.5227]
[1776407759704,52.18,74816.78,0.0,0.97852,1e-05,3.5227]
[1776407759805,52.18,74816.41,0.0,0.97851,1e-05,3.52351]
[1776407765201,52.18,74815.55,0.0,0.9785,1e-05,3.5254]
[1776407769229,52.18,74811.27,0.0,0.97844,1e-05,3.53398]
[1776407770829,52.18,74807.36,0.0,0.97838,1e-05,3.54165]
[1776407772250,52.18,74802.46,0.0,0.97831,1e-05,3.55128]
[1776407774264,52.18,74798.48,0.0,0.97825,1e-05,3.55908]
[1776407779298,52.18,74798.93,0.0,0.97826,1e-05,3.55817]
[1776407784334,52.18,74798.05,0.0,0.97824,1e-05,3.55989]
[1776407789369,52.18,74799.07,0.0,0.97826,1e-05,3.55789]
[1776407794404,52.18,74800.22,0.0,0.97829,1e-05,3.55368]
[1776407799444,52.18,74800.43,0.0,0.97829,1e-05,3.55335]
[1776407804478,52.18,74800.98,0.0,0.9783,1e-05,3.55237]
[1776407810521,52.18,74800.04,0.0,0.97828,1e-05,3.55433]
[1776407815556,52.18,74796.69,0.0,0.97823,1e-05,3.56099]
[1776407816563,52.18,74792.35,0.0,0.97817,1e-05,3.56953]
[1776407817570,52.18,74788.3,0.0,0.97811,1e-05,3.5775]
[1776407822605,52.18,74788.24,0.0,0.97811,1e-05,3.57751]
[1776407826242,52.18,74788.31,0.0,0.97811,1e-05,3.57732]
[1776407826436,52.18,74788.31,0.0,0.97811,1e-05,3.57732]
[1776407830662,52.18,74793.46,0.0,0.97819,1e-05,3.56707]
[1776407832024,52.18,74793.46,0.0,0.97819,1e-05,3.56707]
[1776407832192,52.18,74794.75,0.0,0.97821,1e-05,3.56453]
[1776407832399,52.18,74794.75,0.0,0.97821,1e-05,3.56453]
[1776407832443,52.18,74794.75,0.0,0.97821,1e-05,3.56453]
[1776407832676,52.18,74794.77,0.0,0.97821,1e-05,3.56449]
[1776407837710,52.18,74793.91,0.0,0.97819,1e-05,3.56621]
[1776407840907,52.18,74792.32,0.0,0.97817,1e-05,3.56934]
[1776407840947,52.18,74792.32,0.0,0.97817,1e-05,3.56934]
[1776407841002,52.18,74790.94,0.0,0.97815,1e-05,3.57206]
[1776407841342,52.18,74790.94,0.0,0.97815,1e-05,3.57206]
[1776407841436,52.18,74790.94,0.0,0.97815,1e-05,3.57206]
[1776407846774,52.18,74789.06,0.0,0.97812,1e-05,3.57573]
[1776407847268,52.18,74789.06,0.0,0.97812,1e-05,3.57573]
[1776407847438,52.18,74789.06,0.0,0.97812,1e-05,3.57573]
[1776407847634,52.18,74789.06,0.0,0.97812,1e-05,3.57573]
[1776407847704,52.18,74789.06,0.0,0.97812,1e-05,3.57573]
[1776407847781,52.18,74788.29,0.0,0.97811,1e-05,3.57724]
[1776407850802,52.18,74781.82,0.0,0.97802,1e-05,3.58996]
[1776407852626,52.18,74780.97,0.0,0.97802,1e-05,3.58957]
[1776407852694,52.18,74780.97,0.0,0.97802,1e-05,3.58957]
[1776407852979,52.18,74780.97,0.0,0.97802,1e-05,3.58957]
[1776407853038,52.18,74780.56,0.0,0.97801,1e-05,3.59035]
[1776407853201,52.18,74780.56,0.0,0.97801,1e-05,3.59035]
[1776407858794,52.18,74779.96,0.0,0.978,1e-05,3.59133]
[1776407858945,52.18,74779.96,0.0,0.978,1e-05,3.59133]
[1776407859018,52.18,74779.96,0.0,0.978,1e-05,3.59133]
[1776407859001,52.18,74780.0,0.0,0.978,1e-05,3.59121]
[1776407859198,52.18,74780.0,0.0,0.978,1e-05,3.59121]
[1776407866915,52.18,74779.46,0.0,0.978,1e-05,3.59195]
[1776407869438,52.18,74779.5,0.0,0.978,1e-05,3.59183]
[1776407869696,52.18,74779.5,0.0,0.978,1e-05,3.59183]
[1776407869752,52.18,74779.5,0.0,0.978,1e-05,3.59183]
[1776407869946,52.18,74779.5,0.0,0.978,1e-05,3.59183]
[1776407870048,52.18,74779.5,0.0,0.978,1e-05,3.59175]
[1776407876919,52.18,74778.96,0.0,0.97799,1e-05,3.59263]
[1776407876944,52.18,74778.96,0.0,0.97799,1e-05,3.59263]
[1776407876990,52.18,74779.29,0.0,0.978,1e-05,3.5919]
[1776407877351,52.18,74779.29,0.0,0.978,1e-05,3.5919]
[1776407877442,52.18,74779.29,0.0,0.978,1e-05,3.5919]
[1776407884041,52.18,74780.26,0.0,0.97802,1e-05,3.58974]
[1776407888218,52.18,74783.5,0.0,0.97806,1e-05,3.58324]
[1776407888443,52.18,74783.5,0.0,0.97806,1e-05,3.58324]
[1776407888788,52.18,74783.5,0.0,0.97806,1e-05,3.58324]
[1776407888938,52.18,74783.5,0.0,0.97806,1e-05,3.58324]
[1776407889077,52.18,74783.85,0.0,0.97807,1e-05,3.58253]
[1776407894112,52.18,74784.49,0.0,0.97808,1e-05,3.58117]
[1776407899146,52.18,74784.53,0.0,0.97808,1e-05,3.58101]
[1776407903536,52.17,74784.53,0.0,0.97808,1e-05,3.58095]
[1776407903701,52.17,74784.53,0.0,0.97808,1e-05,3.58095]
[1776407903799,52.17,74784.51,0.0,0.97808,1e-05,3.58096]
[1776407905514,52.17,74784.3,0.0,0.97808,1e-05,3.58137]
[1776407905693,52.17,74784.3,0.0,0.97808,1e-05,3.58137]
[1776407911829,52.17,74784.3,0.0,0.97808,1e-05,3.5813]
[1776407916697,52.17,74784.3,0.0,0.97809,1e-05,3.5792]
[1776407916747,52.17,74784.3,0.0,0.97809,1e-05,3.5792]
[1776407916937,52.17,74784.3,0.0,0.97809,1e-05,3.5792]
[1776407917039,52.17,74784.3,0.0,0.97809,1e-05,3.57911]
[1776407922420,52.17,74787.06,0.0,0.97813,1e-05,3.5736]
[1776407922443,52.17,74787.06,0.0,0.97813,1e-05,3.5736]
[1776407922540,52.17,74787.06,0.0,0.97813,1e-05,3.5736]
[1776407922692,52.17,74787.06,0.0,0.97813,1e-05,3.5736]
[1776407922789,52.17,74787.56,0.0,0.97814,1e-05,3.5726]
[1776407933387,52.17,74787.9,0.0,0.97814,1e-05,3.57188]
[1776407938619,52.17,74786.15,0.0,0.97812,1e-05,3.5753]
[1776407938696,52.17,74786.15,0.0,0.97812,1e-05,3.5753]
[1776407938934,52.17,74786.15,0.0,0.97812,1e-05,3.5753]
[1776407939036,52.17,74786.07,0.0,0.97812,1e-05,3.57545]
[1776407939191,52.17,74786.07,0.0,0.97812,1e-05,3.57545]
[1776407944464,52.17,74785.75,0.0,0.97811,1e-05,3.576]
[1776407949729,52.17,74786.76,0.0,0.97813,1e-05,3.57396]
[1776407949951,52.17,74786.76,0.0,0.97813,1e-05,3.57396]
[1776407950110,52.17,74786.76,0.0,0.97813,1e-05,3.57396]
[1776407950051,52.17,74787.01,0.0,0.97813,1e-05,3.57345]
[1776407950194,52.17,74787.01,0.0,0.97813,1e-05,3.57345]
[1776407955541,52.17,74787.27,0.0,0.97814,1e-05,3.57289]
[1776407958308,52.17,74788.34,0.0,0.97815,1e-05,3.57077]
[1776407958445,52.17,74788.34,0.0,0.97815,1e-05,3.57077]
[1776407958774,52.17,74788.34,0.0,0.97815,1e-05,3.57077]
[1776407958944,52.17,74788.34,0.0,0.97815,1e-05,3.57077]
[1776407959041,52.17,74787.7,0.0,0.97814,1e-05,3.57203]
[1776407964605,52.17,74788.16,0.0,0.97815,1e-05,3.57108]
[1776407967925,52.17,74788.31,0.0,0.97815,1e-05,3.57078]
[1776407967942,52.17,74788.31,0.0,0.97815,1e-05,3.57078]
[1776407968027,52.17,74787.61,0.0,0.97814,1e-05,3.57215]
[1776407968319,52.17,74787.61,0.0,0.97814,1e-05,3.57215]
[1776407968443,52.17,74787.61,0.0,0.97814,1e-05,3.57215]
[1776407973669,52.17,74787.33,0.0,0.97815,1e-05,3.57065]
[1776407977697,52.17,74795.84,0.0,0.97827,1e-05,3.55391]
[1776407978704,52.17,74798.14,0.0,0.97831,1e-05,3.54942]
[1776407979360,52.17,74798.14,0.0,0.97831,1e-05,3.54942]
[1776407979443,52.17,74798.14,0.0,0.97831,1e-05,3.54942]
[1776407979692,52.17,74798.14,0.0,0.97831,1e-05,3.54942]
[1776407979938,52.17,74798.14,0.0,0.97831,1e-05,3.54942]
[1776407980039,52.17,74799.25,0.0,0.97832,1e-05,3.54728]
[1776407985752,52.17,74798.84,0.0,0.97832,1e-05,3.54832]
[1776407987857,52.17,74798.44,0.0,0.97831,1e-05,3.54914]
[1776407987939,52.17,74798.44,0.0,0.97831,1e-05,3.54914]
[1776407988038,52.17,74797.99,0.0,0.9783,1e-05,3.55006]
[1776407988376,52.17,74797.99,0.0,0.9783,1e-05,3.55006]
[1776407988447,52.17,74797.99,0.0,0.9783,1e-05,3.55006]
[1776407993809,52.17,74797.92,0.0,0.9783,1e-05,3.55041]
[1776407995580,52.17,74797.92,0.0,0.9783,1e-05,3.55041]
[1776407995823,52.17,74848.99,0.0,0.97903,1e-05,3.45142]
[1776407996830,52.18,74847.11,0.0,0.979,1e-05,3.45523]
[1776407998955,52.18,74849.17,0.0,0.97903,1e-05,3.45147]
[1776407998986,52.18,74840.68,0.0,0.97891,1e-05,3.46799]
[1776407999851,52.18,74840.53,0.0,0.97891,1e-05,3.46845]
[1776408001866,52.18,74831.94,0.0,0.97878,1e-05,3.48535]
[1776408005894,52.18,74838.14,0.0,0.97887,1e-05,3.47392]
[1776408006901,52.18,74825.13,0.0,0.97868,1e-05,3.49923]
[1776408007908,52.18,74820.28,0.0,0.97861,1e-05,3.50875]
[1776408010412,52.18,74823.02,0.0,0.97865,1e-05,3.5036]
[1776408010600,52.18,74823.02,0.0,0.97865,1e-05,3.5036]
[1776408010930,52.18,74819.22,0.0,0.97859,1e-05,3.51107]
[1776408011936,52.18,74807.47,0.0,0.97842,1e-05,3.53405]
[1776408012943,52.18,74808.33,0.0,0.97843,1e-05,3.5324]
[1776408014400,52.18,74808.04,0.0,0.97843,1e-05,3.53301]
[1776408014446,52.18,74808.04,0.0,0.97843,1e-05,3.53301]
[1776408019993,52.18,74803.92,0.0,0.97837,1e-05,3.54124]
[1776408020917,52.18,74803.92,0.0,0.97837,1e-05,3.54124]
[1776408020943,52.18,74803.92,0.0,0.97837,1e-05,3.54124]
[1776408023604,52.18,74802.81,0.0,0.97835,1e-05,3.54349]
[1776408023688,52.18,74802.81,0.0,0.97835,1e-05,3.54349]
[1776408024021,52.18,74802.85,0.0,0.97835,1e-05,3.54343]
[1776408030064,52.18,74802.23,0.0,0.97834,1e-05,3.54478]
[1776408035101,52.19,74801.41,0.0,0.97834,1e-05,3.54451]
[1776408036886,52.19,74800.68,0.0,0.97833,1e-05,3.54597]
[1776408036941,52.19,74800.68,0.0,0.97833,1e-05,3.54597]
[1776408038436,52.19,74801.0,0.0,0.97834,1e-05,3.54539]
[1776408039129,52.19,74802.37,0.0,0.97835,1e-05,3.54273]
[1776408042150,52.19,74806.92,0.0,0.97842,1e-05,3.53394]
[1776408043068,52.19,74806.92,0.0,0.97842,1e-05,3.53394]
[1776408043196,52.19,74806.92,0.0,0.97842,1e-05,3.53394]
[1776408043157,52.19,74813.01,0.0,0.97851,1e-05,3.5221]
[1776408043686,52.19,74813.01,0.0,0.97851,1e-05,3.5221]
[1776408043939,52.19,74813.01,0.0,0.97851,1e-05,3.5221]
[1776408049200,52.19,74812.6,0.0,0.9785,1e-05,3.52328]
[1776408050269,52.19,74813.57,0.0,0.97851,1e-05,3.52145]
[1776408050438,52.19,74813.57,0.0,0.97851,1e-05,3.52145]
[1776408050450,52.19,74813.57,0.0,0.97851,1e-05,3.52145]
[1776408050696,52.19,74813.57,0.0,0.97851,1e-05,3.52145]
[1776408051214,52.19,74815.3,0.0,0.97854,1e-05,3.51815]
[1776408052221,52.19,74818.76,0.0,0.97859,1e-05,3.51148]
[1776408056971,52.19,74819.2,0.0,0.97859,1e-05,3.51094]
[1776408057103,52.19,74819.2,0.0,0.97859,1e-05,3.51094]
[1776408057201,52.19,74819.2,0.0,0.97859,1e-05,3.51094]
[1776408057119,52.19,74819.2,0.0,0.97859,1e-05,3.51102]
[1776408058263,52.19,74819.06,0.0,0.97859,1e-05,3.51137]
[1776408063964,52.19,74819.09,0.0,0.97859,1e-05,3.51154]
[1776408064206,52.19,74819.09,0.0,0.97859,1e-05,3.51154]
[1776408064248,52.19,74818.73,0.0,0.97858,1e-05,3.51246]
[1776408064535,52.19,74818.73,0.0,0.97858,1e-05,3.51246]
[1776408064692,52.19,74818.73,0.0,0.97858,1e-05,3.51246]
[1776408070964,52.19,74818.91,0.0,0.97858,1e-05,3.51245]
[1776408071189,52.19,74818.91,0.0,0.97858,1e-05,3.51245]
[1776408071025,52.19,74822.37,0.0,0.97863,1e-05,3.50588]
[1776408071563,52.19,74822.37,0.0,0.97863,1e-05,3.50588]
[1776408071699,52.19,74822.37,0.0,0.97863,1e-05,3.50588]
[1776408071798,52.19,74823.01,0.0,0.97864,1e-05,3.50472]
[1776408077101,52.19,74824.64,0.0,0.97866,1e-05,3.50181]
[1776408077205,52.19,74824.64,0.0,0.97866,1e-05,3.50181]
[1776408077203,52.2,74824.92,0.0,0.97866,1e-05,3.50144]
[1776408077399,52.2,74824.92,0.0,0.97866,1e-05,3.50144]
[1776408077446,52.2,74824.92,0.0,0.97866,1e-05,3.50144]
[1776408077545,52.2,74825.13,0.0,0.97866,1e-05,3.50104]
[1776408083441,52.2,74825.18,0.0,0.97866,1e-05,3.50146]
[1776408088477,52.2,74824.33,0.0,0.97865,1e-05,3.50351]
[1776408090624,52.2,74824.18,0.0,0.97864,1e-05,3.50388]
[1776408090692,52.2,74824.18,0.0,0.97864,1e-05,3.50388]
[1776408090771,52.2,74824.18,0.0,0.97864,1e-05,3.50404]
[1776408091655,52.2,74824.18,0.0,0.97864,1e-05,3.50404]
[1776408091696,52.2,74824.18,0.0,0.97864,1e-05,3.50404]
[1776408097541,52.2,74824.29,0.0,0.97865,1e-05,3.50229]
[1776408099416,52.2,74824.65,0.0,0.97866,1e-05,3.50167]
[1776408099440,52.2,74824.65,0.0,0.97866,1e-05,3.50167]
[1776408099862,52.2,74824.65,0.0,0.97866,1e-05,3.50167]
[1776408099946,52.2,74824.65,0.0,0.97866,1e-05,3.50167]
[1776408099963,52.2,74825.34,0.0,0.97866,1e-05,3.50049]
[1776408102574,52.2,74828.87,0.0,0.97871,1e-05,3.49389]
[1776408105659,52.2,74829.55,0.0,0.97872,1e-05,3.49276]
[1776408105695,52.2,74829.55,0.0,0.97872,1e-05,3.49276]
[1776408106119,52.2,74829.55,0.0,0.97872,1e-05,3.49276]
[1776408106199,52.2,74829.55,0.0,0.97872,1e-05,3.49276]
[1776408106297,52.2,74829.58,0.0,0.97872,1e-05,3.49279]
[1776408112682,52.21,74829.92,0.0,0.97872,1e-05,3.4925]
[1776408112944,52.21,74829.92,0.0,0.97872,1e-05,3.4925]
[1776408115413,52.21,74829.71,0.0,0.97872,1e-05,3.49326]
[1776408115446,52.21,74829.71,0.0,0.97872,1e-05,3.49326]
[1776408115666,52.21,74831.08,0.0,0.97874,1e-05,3.49078]
[1776408120701,52.21,74832.15,0.0,0.97875,1e-05,3.48917]
[1776408126743,52.21,74831.72,0.0,0.97874,1e-05,3.49056]
[1776408130314,52.21,74831.94,0.0,0.97874,1e-05,3.49032]
[1776408129764,52.21,74836.04,0.0,0.9788,1e-05,3.48249]
[1776408130444,52.21,74836.04,0.0,0.9788,1e-05,3.48249]
[1776408131282,52.21,74836.04,0.0,0.9788,1e-05,3.48249]
[1776408130770,52.21,74835.9,0.0,0.9788,1e-05,3.48286]
[1776408131438,52.21,74835.9,0.0,0.9788,1e-05,3.48286]
[1776408136956,52.21,74836.36,0.0,0.9788,1e-05,3.48251]
[1776408137199,52.21,74836.36,0.0,0.9788,1e-05,3.48251]
[1776408137203,52.21,74836.36,0.0,0.9788,1e-05,3.48251]
[1776408137300,52.22,74836.87,0.0,0.9788,1e-05,3.48164]
[1776408137441,52.22,74836.87,0.0,0.9788,1e-05,3.48164]
[1776408137828,52.22,74836.44,0.0,0.9788,1e-05,3.48258]
[1776408142863,52.22,74835.86,0.0,0.97879,1e-05,3.48425]
[1776408146697,52.22,74834.49,0.0,0.97876,1e-05,3.48723]
[1776408146942,52.22,74834.49,0.0,0.97876,1e-05,3.48723]
[1776408152933,52.22,74834.49,0.0,0.97877,1e-05,3.48599]
[1776408156902,52.22,74834.97,0.0,0.97877,1e-05,3.48529]
[1776408156938,52.22,74834.97,0.0,0.97877,1e-05,3.48529]
[1776408157003,52.22,74834.86,0.0,0.97877,1e-05,3.48573]
[1776408158069,52.22,74834.86,0.0,0.97877,1e-05,3.48573]
[1776408158192,52.22,74834.86,0.0,0.97877,1e-05,3.48573]
[1776408162334,52.23,74836.22,0.0,0.97879,1e-05,3.48356]
[1776408162438,52.23,74837.86,0.0,0.97881,1e-05,3.48051]
[1776408162968,52.23,74837.86,0.0,0.97881,1e-05,3.48051]
[1776408163195,52.23,74837.86,0.0,0.97881,1e-05,3.48051]
[1776408163196,52.23,74839.02,0.0,0.97883,1e-05,3.4784]
[1776408167723,52.23,74840.39,0.0,0.97884,1e-05,3.4763]
[1776408167947,52.23,74840.39,0.0,0.97884,1e-05,3.4763]
[1776408170930,52.23,74841.24,0.0,0.97885,1e-05,3.47509]
[1776408171190,52.23,74841.24,0.0,0.97885,1e-05,3.47509]
[1776408171248,52.23,74840.85,0.0,0.97884,1e-05,3.47598]
[1776408176563,52.23,74841.21,0.0,0.97884,1e-05,3.476]
[1776408176693,52.23,74841.21,0.0,0.97884,1e-05,3.476]
[1776408182136,52.24,74840.78,0.0,0.97883,1e-05,3.4777]
[1776408187170,52.24,74840.92,0.0,0.97883,1e-05,3.47816]
[1776408190595,52.24,74840.98,0.0,0.97883,1e-05,3.47848]
[1776408190689,52.24,74840.98,0.0,0.97883,1e-05,3.47848]
[1776408191199,52.24,74841.19,0.0,0.97883,1e-05,3.47822]
[1776408191859,52.24,74841.19,0.0,0.97883,1e-05,3.47822]
[1776408191941,52.24,74841.19,0.0,0.97883,1e-05,3.47822]
[1776408197241,52.24,74841.06,0.0,0.97882,1e-05,3.47934]
[1776408202276,52.25,74840.98,0.0,0.97881,1e-05,3.48023]
[1776408207311,52.25,74841.16,0.0,0.97881,1e-05,3.48063]
[1776408209351,52.25,74841.16,0.0,0.97881,1e-05,3.48063]
[1776408209397,52.25,74841.24,0.0,0.97881,1e-05,3.48078]
[1776408209438,52.25,74841.24,0.0,0.97881,1e-05,3.48078]
[1776408210331,52.25,74841.23,0.0,0.97881,1e-05,3.48095]
[1776408210873,52.25,74841.23,0.0,0.97881,1e-05,3.48095]
[1776408210944,52.25,74841.23,0.0,0.97881,1e-05,3.48095]
[1776408216374,52.25,74840.91,0.0,0.97881,1e-05,3.48055]
[1776408219058,52.26,74840.83,0.0,0.9788,1e-05,3.48103]
[1776408219395,52.26,74851.54,0.0,0.97896,1e-05,3.46059]
[1776408220402,52.26,74856.36,0.0,0.97902,1e-05,3.45155]
[1776408221784,52.26,74857.51,0.0,0.97904,1e-05,3.44957]
[1776408221945,52.26,74857.51,0.0,0.97904,1e-05,3.44957]
[1776408227451,52.26,74856.95,0.0,0.97902,1e-05,3.45201]
[1776408229010,52.26,74856.95,0.0,0.97902,1e-05,3.45201]
[1776408229208,52.26,74856.95,0.0,0.97902,1e-05,3.45201]
[1776408234501,52.27,74856.74,0.0,0.979,1e-05,3.45397]
[1776408237881,52.27,74856.52,0.0,0.979,1e-05,3.45484]
[1776408237978,52.27,74858.99,0.0,0.97903,1e-05,3.45056]
[1776408238531,52.27,74860.9,0.0,0.97906,1e-05,3.4469]
[1776408241370,52.27,74861.4,0.0,0.97906,1e-05,3.44619]
[1776408246588,52.28,74862.64,0.0,0.97907,1e-05,3.44548]
[1776408249447,52.28,74862.39,0.0,0.97906,1e-05,3.44619]
[1776408249780,52.28,74862.36,0.0,0.97906,1e-05,3.44696]
[1776408255651,52.29,74861.87,0.0,0.97904,1e-05,3.44908]
[1776408262419,52.29,74861.75,0.0,0.97904,1e-05,3.44977]
[1776408262441,52.29,74861.75,0.0,0.97904,1e-05,3.44977]
[1776408267554,52.3,74862.25,0.0,0.97903,1e-05,3.45043]
[1776408267603,52.3,74862.25,0.0,0.97903,1e-05,3.45112]
[1776408273777,52.3,74860.86,0.0,0.97901,1e-05,3.45338]
[1776408275707,52.31,74860.89,0.0,0.97901,1e-05,3.45354]
[1776408275791,52.31,74860.96,0.0,0.97901,1e-05,3.45363]
[1776408278475,52.31,74860.54,0.0,0.979,1e-05,3.45466]
[1776408278696,52.31,74860.52,0.0,0.979,1e-05,3.45492]
[1776408279690,52.31,74860.52,0.0,0.97899,1e-05,3.45514]
[1776408279819,52.31,74868.15,0.0,0.97911,1e-05,3.44]
[1776408281833,52.3,74870.2,0.0,0.97914,1e-05,3.43507]
[1776408283327,52.3,74870.2,0.0,0.97914,1e-05,3.43507]
[1776408283440,52.3,74870.2,0.0,0.97914,1e-05,3.43507]
[1776408288882,52.29,74870.57,0.0,0.97917,1e-05,3.43082]
[1776408291130,52.29,74871.54,0.0,0.97919,1e-05,3.42846]
[1776408291197,52.29,74871.54,0.0,0.97919,1e-05,3.42846]
[1776408293546,52.28,74875.23,0.0,0.97925,1e-05,3.41993]
[1776408293692,52.28,74875.23,0.0,0.97925,1e-05,3.41993]
[1776408293917,52.28,74875.19,0.0,0.97925,1e-05,3.41951]
[1776408296125,52.28,74875.19,0.0,0.97925,1e-05,3.41951]
[1776408296192,52.28,74875.19,0.0,0.97925,1e-05,3.41951]
[1776408299960,52.27,74869.95,0.0,0.9792,1e-05,3.42649]
[1776408300727,52.27,74869.95,0.0,0.9792,1e-05,3.42649]
[1776408300941,52.27,74869.95,0.0,0.9792,1e-05,3.42649]
[1776408302059,52.27,74867.12,0.0,0.97917,1e-05,3.43138]
[1776408302209,52.27,74867.12,0.0,0.97917,1e-05,3.43138]
[1776408302279,52.26,74866.19,0.0,0.97916,1e-05,3.43264]
[1776408306002,52.26,74855.91,0.0,0.97903,1e-05,3.45022]
[1776408307487,52.26,74855.91,0.0,0.97903,1e-05,3.45022]
[1776408307507,52.25,74854.31,0.0,0.97901,1e-05,3.45273]
[1776408307704,52.25,74854.31,0.0,0.97901,1e-05,3.45273]
[1776408311032,52.25,74851.71,0.0,0.97898,1e-05,3.45607]
[1776408311195,52.25,74851.71,0.0,0.97898,1e-05,3.45607]
[1776408311209,52.25,74852.14,0.0,0.97899,1e-05,3.45469]
[1776408317317,52.24,74853.5,0.0,0.97903,1e-05,3.44935]
[1776408317442,52.24,74853.5,0.0,0.97903,1e-05,3.44935]
[1776408323123,52.22,74854.75,0.0,0.97908,1e-05,3.44329]
[1776408327151,52.21,74850.22,0.0,0.97903,1e-05,3.44991]
[1776408327738,52.21,74850.22,0.0,0.97903,1e-05,3.44991]
[1776408327940,52.21,74850.22,0.0,0.97903,1e-05,3.44991]
[1776408330295,52.21,74848.15,0.0,0.97901,1e-05,3.45283]
[1776408330436,52.21,74848.15,0.0,0.97901,1e-05,3.45283]
[1776408330537,52.21,74848.11,0.0,0.97901,1e-05,3.45237]
[1776408333455,52.2,74847.66,0.0,0.97902,1e-05,3.4502]
[1776408333691,52.2,74846.22,0.0,0.97901,1e-05,3.45244]
[1776408339241,52.19,74848.02,0.0,0.97905,1e-05,3.44583]
[1776408339913,52.19,74848.02,0.0,0.97905,1e-05,3.44583]
[1776408339939,52.19,74848.02,0.0,0.97905,1e-05,3.44583]
[1776408341826,52.19,74847.1,0.0,0.97905,1e-05,3.44657]
[1776408341943,52.19,74847.1,0.0,0.97905,1e-05,3.44657]
[1776408342262,52.19,74846.06,0.0,0.97904,1e-05,3.44805]
[1776408346533,52.18,74845.7,0.0,0.97904,1e-05,3.44716]
[1776408346697,52.18,74845.7,0.0,0.97905,1e-05,3.44663]
[1776408352243,52.17,74844.61,0.0,0.97905,1e-05,3.44656]
[1776408352439,52.17,74844.61,0.0,0.97905,1e-05,3.44656]
[1776408354259,52.16,74840.85,0.0,0.97901,1e-05,3.45212]
[1776408354441,52.16,74840.85,0.0,0.97901,1e-05,3.45212]
[1776408354527,52.16,74840.46,0.0,0.97901,1e-05,3.45231]
[1776408360388,52.15,74839.93,0.0,0.97902,1e-05,3.44999]
[1776408367051,52.14,74839.86,0.0,0.97904,1e-05,3.44793]
[1776408367193,52.14,74839.86,0.0,0.97904,1e-05,3.44793]
[1776408373479,52.12,74839.16,0.0,0.97906,1e-05,3.44441]
[1776408379521,52.11,74839.29,0.0,0.97909,1e-05,3.44084]
[1776408383549,52.1,74846.41,0.0,0.9792,1e-05,3.42501]
[1776408384519,52.1,74846.41,0.0,0.9792,1e-05,3.42501]
[1776408384688,52.1,74847.09,0.0,0.97922,1e-05,3.42318]
[1776408387390,52.1,74848.03,0.0,0.97923,1e-05,3.42087]
[1776408387445,52.1,74848.03,0.0,0.97923,1e-05,3.42087]
[1776408387578,52.09,74847.66,0.0,0.97924,1e-05,3.42056]
[1776408389447,52.09,74847.82,0.0,0.97924,1e-05,3.41974]
[1776408389689,52.09,74848.75,0.0,0.97926,1e-05,3.41746]
[1776408395634,52.08,74853.04,0.0,0.97935,1e-05,3.40443]
[1776408398800,52.08,74852.89,0.0,0.97935,1e-05,3.40378]
[1776408398938,52.08,74852.89,0.0,0.97935,1e-05,3.40378]
[1776408401900,52.07,74852.85,0.0,0.97936,1e-05,3.40246]
[1776408401936,52.07,74852.85,0.0,0.97936,1e-05,3.40246]
[1776408402036,52.07,74852.89,0.0,0.97937,1e-05,3.40146]
[1776408407718,52.06,74851.98,0.0,0.97937,1e-05,3.40091]
[1776408415774,52.04,74851.9,0.0,0.9794,1e-05,3.39747]
[1776408420810,52.04,74852.72,0.0,0.97943,1e-05,3.39373]
[1776408425846,52.03,74852.25,0.0,0.97944,1e-05,3.39249]
[1776408429874,52.02,74845.51,0.0,0.97935,1e-05,3.40363]
[1776408433902,52.02,74844.76,0.0,0.97936,1e-05,3.4033]
[1776408438937,52.01,74846.21,0.0,0.97939,1e-05,3.39833]
[1776408449007,51.99,74846.32,0.0,0.97943,1e-05,3.39327]
[1776408454042,51.98,74846.28,0.0,0.97945,1e-05,3.38923]
[1776408466126,51.96,74846.44,0.0,0.97949,1e-05,3.38393]
[1776408471161,51.95,74846.65,0.0,0.97951,1e-05,3.38152]
[1776408476932,51.95,74846.76,0.0,0.97952,1e-05,3.38051]
[1776408482238,51.94,74851.11,0.0,0.9796,1e-05,3.36873]
[1776408487272,51.93,74852.23,0.0,0.97963,1e-05,3.36478]
[1776408493315,51.92,74853.15,0.0,0.97966,1e-05,3.36088]
[1776408494322,51.92,74858.96,0.0,0.97974,1e-05,3.34955]
[1776408496336,51.92,74864.57,0.0,0.97982,1e-05,3.33832]
[1776408498350,51.92,74870.43,0.0,0.97991,1e-05,3.32669]
[1776408502378,51.91,74866.48,0.0,0.97986,1e-05,3.33292]
[1776408508420,51.91,74866.36,0.0,0.97987,1e-05,3.33132]
[1776408513462,51.9,74865.86,0.0,0.97989,1e-05,3.32882]
[1776408518501,51.89,74865.31,0.0,0.97989,1e-05,3.32836]
[1776408523536,51.89,74867.98,0.0,0.97994,1e-05,3.32188]
[1776408528571,51.88,74866.43,0.0,0.97993,1e-05,3.32335]
[1776408534613,51.88,74866.41,0.0,0.97994,1e-05,3.32166]
[1776408539648,51.87,74867.23,0.0,0.97996,1e-05,3.31871]
[1776408544682,51.87,74870.58,0.0,0.98002,1e-05,3.31102]
[1776408549718,51.86,74869.98,0.0,0.98002,1e-05,3.31077]
[1776408554753,51.86,74872.32,0.0,0.98006,1e-05,3.30502]
[1776408559788,51.85,74872.6,0.0,0.98007,1e-05,3.30314]
[1776408564823,51.85,74878.0,0.0,0.98016,1e-05,3.29172]
[1776408567151,51.85,74878.0,0.0,0.98016,1e-05,3.29172]
[1776408567688,51.85,74878.0,0.0,0.98016,1e-05,3.29172]
[1776408572248,51.84,74876.5,0.0,0.98015,1e-05,3.29296]
[1776408572437,51.84,74876.5,0.0,0.98015,1e-05,3.29296]
[1776408572491,51.84,74876.36,0.0,0.98016,1e-05,3.29077]
[1776408577914,51.83,74876.97,0.0,0.98018,1e-05,3.28833]
[1776408582949,51.83,74877.4,0.0,0.98019,1e-05,3.28624]
[1776408587984,51.82,74881.08,0.0,0.98025,1e-05,3.2781]
[1776408593020,51.82,74881.48,0.0,0.98027,1e-05,3.27613]
[1776408601078,51.81,74881.11,0.0,0.98027,1e-05,3.27485]
[1776408605113,51.81,74897.45,0.0,0.9805,1e-05,3.24362]
[1776408607127,51.8,74898.79,0.0,0.98052,1e-05,3.24073]
[1776408612163,51.8,74898.88,0.0,0.98053,1e-05,3.23965]
[1776408617197,51.8,74898.56,0.0,0.98053,1e-05,3.23935]
[1776408622232,51.79,74899.34,0.0,0.98055,1e-05,3.23706]
[1776408627267,51.79,74899.19,0.0,0.98055,1e-05,3.23653]
[1776408633310,51.79,74899.12,0.0,0.98057,1e-05,3.23386]
[1776408638346,51.78,74900.24,0.0,0.98059,1e-05,3.23097]
[1776408643381,51.78,74901.9,0.0,0.98062,1e-05,3.22728]
[1776408648416,51.78,74904.09,0.0,0.98065,1e-05,3.22266]
[1776408651436,51.78,74909.66,0.0,0.98072,1e-05,3.21209]
[1776408652443,51.78,74916.92,0.0,0.98082,1e-05,3.1987]
[1776408654458,51.78,74920.93,0.0,0.98088,1e-05,3.19124]
[1776408655464,51.78,74926.18,0.0,0.98094,1e-05,3.18161]
[1776408657176,51.78,74928.64,0.0,0.98098,1e-05,3.17709]
[1776408657692,51.78,74928.64,0.0,0.98098,1e-05,3.17709]
[1776408663432,51.78,74925.89,0.0,0.98094,1e-05,3.18182]
[1776408663688,51.78,74925.89,0.0,0.98094,1e-05,3.18182]
[1776408663790,51.78,74926.56,0.0,0.98095,1e-05,3.18055]
[1776408665534,51.78,74922.13,0.0,0.98089,1e-05,3.18851]
[1776408668692,51.78,74920.7,0.0,0.98088,1e-05,3.19099]
[1776408673913,51.77,74923.5,0.0,0.98092,1e-05,3.18549]
[1776408673942,51.77,74923.5,0.0,0.98092,1e-05,3.18549]
[1776408674598,51.77,74925.86,0.0,0.98095,1e-05,3.18114]
[1776408675240,51.77,74925.86,0.0,0.98095,1e-05,3.18114]
[1776408675440,51.77,74925.86,0.0,0.98095,1e-05,3.18114]
[1776408679541,51.77,74925.48,0.0,0.98094,1e-05,3.18165]
[1776408679688,51.77,74925.48,0.0,0.98094,1e-05,3.18165]
[1776408683426,51.77,74925.46,0.0,0.98095,1e-05,3.18149]
[1776408683445,51.77,74925.46,0.0,0.98095,1e-05,3.18149]
[1776408683661,51.77,74925.96,0.0,0.98095,1e-05,3.18054]
[1776408688696,51.77,74926.54,0.0,0.98096,1e-05,3.17926]
[1776408690915,51.77,74926.61,0.0,0.98096,1e-05,3.17909]
[1776408690936,51.77,74926.64,0.0,0.98096,1e-05,3.179]
[1776408697767,51.77,74926.52,0.0,0.98097,1e-05,3.17706]
[1776408700586,51.77,74929.34,0.0,0.98101,1e-05,3.17186]
[1776408700697,51.77,74929.34,0.0,0.98101,1e-05,3.17186]
[1776408700787,51.77,74930.4,0.0,0.98103,1e-05,3.16991]
[1776408701139,51.77,74930.4,0.0,0.98103,1e-05,3.16991]
[1776408701201,51.77,74930.4,0.0,0.98103,1e-05,3.16991]
[1776408709489,51.77,74933.1,0.0,0.98106,1e-05,3.16482]
[1776408709694,51.77,74933.1,0.0,0.98106,1e-05,3.16482]
[1776408709850,51.77,74933.33,0.0,0.98107,1e-05,3.16439]
[1776408710203,51.77,74933.33,0.0,0.98107,1e-05,3.16439]
[1776408710436,51.77,74933.33,0.0,0.98107,1e-05,3.16439]
[1776408715894,51.77,74937.64,0.0,0.98112,1e-05,3.15647]
[1776408717327,51.77,74938.32,0.0,0.98113,1e-05,3.15523]
[1776408717437,51.77,74938.32,0.0,0.98113,1e-05,3.15523]
[1776408717789,51.77,74938.32,0.0,0.98113,1e-05,3.15523]
[1776408717939,51.77,74938.32,0.0,0.98113,1e-05,3.15523]
[1776408717907,51.77,74938.19,0.0,0.98113,1e-05,3.15546]
[1776408720929,51.77,74950.69,0.0,0.98129,1e-05,3.13292]
[1776408721936,51.77,74953.34,0.0,0.98133,1e-05,3.12819]
[1776408724168,51.77,74953.84,0.0,0.98133,1e-05,3.12737]
[1776408724207,51.77,74953.84,0.0,0.98133,1e-05,3.12737]
[1776408724957,51.77,74952.91,0.0,0.98132,1e-05,3.12908]
[1776408724996,51.77,74952.91,0.0,0.98132,1e-05,3.12908]
[1776408725206,51.77,74952.91,0.0,0.98132,1e-05,3.12908]
[1776408727978,51.77,74947.48,0.0,0.98125,1e-05,3.13892]
[1776408731516,51.77,74945.19,0.0,0.98122,1e-05,3.14307]
[1776408731692,51.77,74945.19,0.0,0.98122,1e-05,3.14307]
[1776408731720,51.77,74942.54,0.0,0.98118,1e-05,3.14786]
[1776408732139,51.77,74942.54,0.0,0.98118,1e-05,3.14786]
[1776408732200,51.77,74942.54,0.0,0.98118,1e-05,3.14786]
[1776408736744,51.77,74939.99,0.0,0.98115,1e-05,3.15246]
[1776408736943,51.77,74939.99,0.0,0.98115,1e-05,3.15246]
[1776408736790,51.77,74939.83,0.0,0.98115,1e-05,3.15274]
[1776408737733,51.77,74939.83,0.0,0.98115,1e-05,3.15274]
[1776408737943,51.77,74939.83,0.0,0.98115,1e-05,3.15274]
[1776408744092,51.77,74938.73,0.0,0.98114,1e-05,3.15469]
[1776408748555,51.77,74935.65,0.0,0.9811,1e-05,3.16026]
[1776408748702,51.77,74935.65,0.0,0.9811,1e-05,3.16026]
[1776408748772,51.77,74934.71,0.0,0.98108,1e-05,3.16194]
[1776408749255,51.77,74934.71,0.0,0.98108,1e-05,3.16194]
[1776408749442,51.77,74934.71,0.0,0.98108,1e-05,3.16194]
[1776408757184,51.77,74936.07,0.0,0.98111,1e-05,3.15759]
[1776408762224,51.77,74934.01,0.0,0.98108,1e-05,3.16132]
[1776408762439,51.77,74934.01,0.0,0.98108,1e-05,3.16132]
[1776408762728,51.77,74934.01,0.0,0.98108,1e-05,3.16132]
[1776408762942,51.77,74934.01,0.0,0.98108,1e-05,3.16132]
[1776408762794,51.77,74933.98,0.0,0.98108,1e-05,3.16138]
[1776408768261,51.77,74932.36,0.0,0.98106,1e-05,3.16431]
[1776408769212,51.77,74932.36,0.0,0.98106,1e-05,3.16431]
[1776408769440,51.77,74932.36,0.0,0.98106,1e-05,3.16431]
[1776408769520,51.77,74932.36,0.0,0.98106,1e-05,3.16431]
[1776408769700,51.77,74932.36,0.0,0.98106,1e-05,3.16431]
[1776408769793,51.77,74932.35,0.0,0.98106,1e-05,3.16432]
[1776408775311,51.77,74933.27,0.0,0.98108,1e-05,3.16267]
[1776408780345,51.77,74933.31,0.0,0.98108,1e-05,3.16262]
[1776408781313,51.77,74933.31,0.0,0.98108,1e-05,3.16262]
[1776408781439,51.77,74933.31,0.0,0.98108,1e-05,3.16262]
[1776408781718,51.77,74933.31,0.0,0.98108,1e-05,3.16262]
[1776408781944,51.77,74933.31,0.0,0.98108,1e-05,3.16262]
[1776408781791,51.77,74933.1,0.0,0.98107,1e-05,3.16302]
[1776408787981,51.77,74932.31,0.0,0.98106,1e-05,3.16447]
[1776408788019,51.77,74931.06,0.0,0.98105,1e-05,3.16675]
[1776408788192,51.77,74931.06,0.0,0.98105,1e-05,3.16675]
[1776408788577,51.77,74931.06,0.0,0.98105,1e-05,3.16675]
[1776408788694,51.77,74931.06,0.0,0.98105,1e-05,3.16675]
[1776408788790,51.77,74927.69,0.0,0.981,1e-05,3.17286]
[1776408795612,51.77,74926.2,0.0,0.98098,1e-05,3.17552]
[1776408795690,51.77,74926.2,0.0,0.98098,1e-05,3.17552]
[1776408795973,51.77,74926.2,0.0,0.98098,1e-05,3.17552]
[1776408796037,51.77,74925.67,0.0,0.98098,1e-05,3.17645]
[1776408796191,51.77,74925.67,0.0,0.98098,1e-05,3.17645]
[1776408801494,51.77,74924.08,0.0,0.98096,1e-05,3.17927]
[1776408804167,51.77,74924.46,0.0,0.98096,1e-05,3.17854]
[1776408804191,51.77,74924.46,0.0,0.98096,1e-05,3.17854]
[1776408804712,51.77,74924.46,0.0,0.98096,1e-05,3.17854]
[1776408804940,51.77,74924.46,0.0,0.98096,1e-05,3.17854]
[1776408804981,51.77,74924.5,0.0,0.98096,1e-05,3.17845]
[1776408810557,51.77,74923.58,0.0,0.98095,1e-05,3.18003]
[1776408815592,51.77,74923.62,0.0,0.98096,1e-05,3.17798]
[1776408820628,51.77,74922.69,0.0,0.98095,1e-05,3.17959]
[1776408822244,51.77,74922.13,0.0,0.98094,1e-05,3.18059]
[1776408822425,51.77,74922.13,0.0,0.98094,1e-05,3.18059]
[1776408822444,51.77,74922.13,0.0,0.98094,1e-05,3.18059]
[1776408822641,51.77,74922.62,0.0,0.98095,1e-05,3.17968]
[1776408826670,51.77,74925.87,0.0,0.98099,1e-05,3.17372]
[1776408827925,51.77,74925.87,0.0,0.98099,1e-05,3.17372]
[1776408827937,51.77,74925.87,0.0,0.98099,1e-05,3.17372]
[1776408828037,51.77,74929.68,0.0,0.98104,1e-05,3.16681]
[1776408828511,51.77,74929.68,0.0,0.98104,1e-05,3.16681]
[1776408828698,51.77,74929.68,0.0,0.98104,1e-05,3.16681]
[1776408830693,51.77,74931.22,0.0,0.98106,1e-05,3.16404]
[1776408830698,51.77,74931.37,0.0,0.98106,1e-05,3.16379]
[1776408833719,51.77,74937.31,0.0,0.98114,1e-05,3.15309]
[1776408834422,51.77,74937.31,0.0,0.98114,1e-05,3.15309]
[1776408834437,51.77,74937.31,0.0,0.98114,1e-05,3.15309]
[1776408835027,51.77,74937.31,0.0,0.98114,1e-05,3.15309]
[1776408834726,51.77,74937.81,0.0,0.98115,1e-05,3.15222]
[1776408835196,51.77,74937.81,0.0,0.98115,1e-05,3.15222]
[1776408839499,51.77,74940.87,0.0,0.98119,1e-05,3.14687]
[1776408839699,51.77,74940.87,0.0,0.98119,1e-05,3.14687]
[1776408841775,51.77,74947.18,0.0,0.98127,1e-05,3.13565]
[1776408843584,51.77,74948.51,0.0,0.98128,1e-05,3.13332]
[1776408843688,51.77,74948.51,0.0,0.98128,1e-05,3.13332]
[1776408843788,51.77,74949.74,0.0,0.9813,1e-05,3.13117]
[1776408844285,51.77,74949.74,0.0,0.9813,1e-05,3.13117]
[1776408844438,51.77,74949.74,0.0,0.9813,1e-05,3.13117]
[1776408849831,51.77,74951.82,0.0,0.98132,1e-05,3.12785]
[1776408854865,51.77,74950.44,0.0,0.9813,1e-05,3.13064]
[1776408855223,51.77,74950.44,0.0,0.9813,1e-05,3.13064]
[1776408855440,51.77,74950.44,0.0,0.9813,1e-05,3.13064]
[1776408856073,51.77,74950.44,0.0,0.9813,1e-05,3.13064]
[1776408855873,51.77,74949.73,0.0,0.98129,1e-05,3.13197]
[1776408856195,51.77,74949.73,0.0,0.98129,1e-05,3.13197]
[1776408861914,51.77,74945.86,0.0,0.98124,1e-05,3.13922]
[1776408862535,51.77,74945.86,0.0,0.98124,1e-05,3.13922]
[1776408862694,51.77,74945.86,0.0,0.98124,1e-05,3.13922]
[1776408862922,51.77,74945.74,0.0,0.98124,1e-05,3.13947]
[1776408863752,51.77,74945.74,0.0,0.98124,1e-05,3.13947]
[1776408863942,51.77,74945.74,0.0,0.98124,1e-05,3.13947]
[1776408869971,51.77,74944.56,0.0,0.98122,1e-05,3.14181]
[1776408871598,51.77,74944.35,0.0,0.98122,1e-05,3.14222]
[1776408871692,51.77,74944.35,0.0,0.98122,1e-05,3.14222]
[1776408871984,51.77,74944.2,0.0,0.98123,1e-05,3.14064]
[1776408872402,51.77,74944.2,0.0,0.98123,1e-05,3.14064]
[1776408872441,51.77,74944.2,0.0,0.98123,1e-05,3.14064]
[1776408878027,51.78,74944.76,0.0,0.98123,1e-05,3.13981]
[1776408879829,51.78,74944.8,0.0,0.98123,1e-05,3.13977]
[1776408879942,51.78,74944.8,0.0,0.98123,1e-05,3.13977]
[1776408880041,51.78,74944.98,0.0,0.98124,1e-05,3.13948]
[1776408880622,51.78,74944.98,0.0,0.98124,1e-05,3.13948]
[1776408880696,51.78,74944.98,0.0,0.98124,1e-05,3.13948]
[1776408886083,51.78,74947.97,0.0,0.98127,1e-05,3.1343]
[1776408886696,51.78,74947.97,0.0,0.98127,1e-05,3.1343]
[1776408886940,51.78,74947.97,0.0,0.98127,1e-05,3.1343]
[1776408887090,51.78,74948.82,0.0,0.98128,1e-05,3.13281]
[1776408887335,51.78,74948.82,0.0,0.98128,1e-05,3.13281]
[1776408887443,51.78,74948.82,0.0,0.98128,1e-05,3.13281]
[1776408893559,51.78,74948.92,0.0,0.98128,1e-05,3.13283]
[1776408893693,51.78,74948.92,0.0,0.98128,1e-05,3.13283]
[1776408894139,51.78,74945.23,0.0,0.98124,1e-05,3.13955]
[1776408894691,51.78,74945.23,0.0,0.98124,1e-05,3.13955]
[1776408894943,51.78,74945.23,0.0,0.98124,1e-05,3.13955]
[1776408900392,51.78,74944.04,0.0,0.98122,1e-05,3.14182]
[1776408903587,51.78,74943.47,0.0,0.98121,1e-05,3.14292]
[1776408903695,51.78,74943.47,0.0,0.98121,1e-05,3.14292]
[1776408903793,51.78,74941.74,0.0,0.98119,1e-05,3.14608]
[1776408904458,51.78,74941.74,0.0,0.98119,1e-05,3.14608]
[1776408904694,51.78,74941.74,0.0,0.98119,1e-05,3.14608]
[1776408906226,51.78,74933.93,0.0,0.98109,1e-05,3.16021]
[1776408911261,51.78,74933.32,0.0,0.98108,1e-05,3.16129]
[1776408916296,51.78,74933.14,0.0,0.98108,1e-05,3.16159]
[1776408921488,51.78,74932.07,0.0,0.98106,1e-05,3.16353]
[1776408921692,51.78,74932.07,0.0,0.98106,1e-05,3.16353]
[1776408921793,51.78,74932.25,0.0,0.98107,1e-05,3.1632]
[1776408922358,51.78,74932.25,0.0,0.98107,1e-05,3.1632]
[1776408922445,51.78,74932.25,0.0,0.98107,1e-05,3.1632]
[1776408926618,51.78,74931.08,0.0,0.98105,1e-05,3.16531]
[1776408926698,51.78,74931.08,0.0,0.98105,1e-05,3.16531]
[1776408929574,51.78,74930.63,0.0,0.98105,1e-05,3.16611]
[1776408929693,51.78,74930.63,0.0,0.98105,1e-05,3.16611]
[1776408929794,51.78,74930.56,0.0,0.98104,1e-05,3.16622]
[1776408933161,51.78,74931.14,0.0,0.98106,1e-05,3.16329]
[1776408933200,51.78,74931.14,0.0,0.98106,1e-05,3.16329]
[1776408938450,51.78,74930.97,0.0,0.98106,1e-05,3.1636]
[1776408942466,51.78,74930.97,0.0,0.98106,1e-05,3.1636]
[1776408942697,51.78,74930.97,0.0,0.98106,1e-05,3.1636]
[1776408942799,51.78,74931.18,0.0,0.98106,1e-05,3.16323]
[1776408943581,51.78,74931.18,0.0,0.98106,1e-05,3.16323]
[1776408943693,51.78,74931.18,0.0,0.98106,1e-05,3.16323]
[1776408947973,51.78,74931.15,0.0,0.98106,1e-05,3.16329]
[1776408948201,51.78,74931.15,0.0,0.98106,1e-05,3.16329]
[1776408949271,51.78,74928.65,0.0,0.98103,1e-05,3.16783]
[1776408949449,51.78,74928.65,0.0,0.98103,1e-05,3.16783]
[1776408949527,51.78,74928.61,0.0,0.98103,1e-05,3.1679]
[1776408953599,51.78,74929.54,0.0,0.98104,1e-05,3.16621]
[1776408953700,51.78,74929.54,0.0,0.98104,1e-05,3.16621]
[1776408958632,51.78,74930.84,0.0,0.98106,1e-05,3.16386]
[1776408958701,51.78,74930.84,0.0,0.98106,1e-05,3.16386]
[1776408962859,51.78,74930.91,0.0,0.98106,1e-05,3.16376]
[1776408962935,51.78,74930.91,0.0,0.98106,1e-05,3.16376]
[1776408962960,51.78,74930.7,0.0,0.98106,1e-05,3.16415]
[1776408967681,51.78,74929.06,0.0,0.98103,1e-05,3.16714]
[1776408967936,51.78,74929.06,0.0,0.98103,1e-05,3.16714]
[1776408967968,51.78,74927.05,0.0,0.98101,1e-05,3.17079]
[1776408971193,51.78,74926.06,0.0,0.981,1e-05,3.17258]
[1776408971299,51.78,74925.53,0.0,0.98099,1e-05,3.17353]
[1776408971435,51.78,74925.53,0.0,0.98099,1e-05,3.17353]
[1776408976716,51.78,74922.81,0.0,0.98095,1e-05,3.17841]
[1776408977714,51.78,74922.81,0.0,0.98095,1e-05,3.17841]
[1776408977935,51.78,74922.81,0.0,0.98095,1e-05,3.17841]
[1776408978730,51.78,74919.66,0.0,0.98091,1e-05,3.1841]
[1776408987793,51.78,74918.07,0.0,0.98089,1e-05,3.18669]
[1776408989926,51.78,74917.39,0.0,0.98089,1e-05,3.18789]
[1776408989942,51.78,74917.39,0.0,0.98089,1e-05,3.18789]
[1776408995849,51.78,74915.8,0.0,0.98088,1e-05,3.18858]
[1776408999902,51.77,74916.42,0.0,0.98089,1e-05,3.18731]
[1776408999939,51.77,74916.42,0.0,0.98089,1e-05,3.18731]
[1776409003905,51.77,74918.28,0.0,0.98091,1e-05,3.18369]
[1776409004766,51.77,74918.28,0.0,0.98091,1e-05,3.18369]
[1776409004939,51.77,74918.28,0.0,0.98091,1e-05,3.18369]
[1776409005002,51.77,74921.05,0.0,0.98095,1e-05,3.17861]
[1776409005919,51.77,74923.77,0.0,0.98098,1e-05,3.17363]
[1776409010954,51.77,74923.41,0.0,0.98098,1e-05,3.17416]
[1776409015989,51.77,74922.9,0.0,0.98098,1e-05,3.17496]
[1776409019438,51.77,74921.21,0.0,0.98095,1e-05,3.17796]
[1776409019692,51.77,74921.21,0.0,0.98095,1e-05,3.17796]
[1776409025054,51.77,74919.61,0.0,0.98093,1e-05,3.18067]
[1776409033109,51.77,74919.44,0.0,0.98093,1e-05,3.18071]
[1776409037366,51.77,74920.7,0.0,0.98095,1e-05,3.17828]
[1776409037437,51.77,74920.7,0.0,0.98095,1e-05,3.17828]
[1776409042430,51.77,74919.85,0.0,0.98094,1e-05,3.17969]
[1776409042445,51.77,74919.85,0.0,0.98094,1e-05,3.17969]
[1776409049222,51.77,74918.63,0.0,0.98093,1e-05,3.18164]
[1776409054258,51.77,74918.92,0.0,0.98094,1e-05,3.17903]
[1776409060301,51.77,74918.99,0.0,0.98095,1e-05,3.17868]
[1776409065336,51.77,74918.95,0.0,0.98095,1e-05,3.17856]
[1776409067504,51.77,74917.99,0.0,0.98093,1e-05,3.18027]
[1776409067693,51.77,74917.99,0.0,0.98093,1e-05,3.18027]
[1776409073392,51.76,74917.62,0.0,0.98093,1e-05,3.18063]
[1776409082455,51.76,74917.58,0.0,0.98093,1e-05,3.18029]
[1776409088497,51.76,74917.7,0.0,0.98094,1e-05,3.1798]
[1776409096553,51.76,74917.8,0.0,0.98094,1e-05,3.17926]
[1776409103601,51.76,74917.83,0.0,0.98094,1e-05,3.17889]
[1776409112665,51.76,74918.14,0.0,0.98096,1e-05,3.17608]
[1776409118274,51.76,74918.22,0.0,0.98096,1e-05,3.17586]
[1776409118438,51.76,74918.25,0.0,0.98096,1e-05,3.17568]
[1776409125757,51.76,74918.47,0.0,0.98097,1e-05,3.17506]
[1776409131800,51.76,74918.61,0.0,0.98097,1e-05,3.17462]
[1776409136835,51.75,74920.55,0.0,0.981,1e-05,3.17094]
[1776409138020,51.75,74920.55,0.0,0.981,1e-05,3.17094]
[1776409138190,51.75,74920.55,0.0,0.981,1e-05,3.17094]
[1776409143884,51.75,74920.99,0.0,0.98101,1e-05,3.16993]
[1776409144457,51.75,74920.99,0.0,0.98101,1e-05,3.16993]
[1776409144689,51.75,74920.99,0.0,0.98101,1e-05,3.16993]
[1776409149926,51.75,74920.83,0.0,0.981,1e-05,3.17007]
[1776409156974,51.75,74920.8,0.0,0.98101,1e-05,3.16993]
[1776409158233,51.75,74920.8,0.0,0.98101,1e-05,3.16993]
[1776409158442,51.75,74920.8,0.0,0.98101,1e-05,3.1699]
[1776409165031,51.75,74920.11,0.0,0.981,1e-05,3.17097]
[1776409171072,51.75,74919.89,0.0,0.98101,1e-05,3.16932]
[1776409171920,51.75,74919.89,0.0,0.98101,1e-05,3.16932]
[1776409171937,51.75,74919.89,0.0,0.98101,1e-05,3.16932]
[1776409178121,51.75,74919.72,0.0,0.98101,1e-05,3.16945]
[1776409183157,51.75,74919.09,0.0,0.981,1e-05,3.17046]
[1776409186323,51.75,74919.08,0.0,0.981,1e-05,3.17045]
[1776409186436,51.75,74919.08,0.0,0.981,1e-05,3.17045]
[1776409193226,51.75,74918.68,0.0,0.981,1e-05,3.17088]
[1776409196298,51.75,74918.68,0.0,0.981,1e-05,3.17088]
[1776409196367,51.75,74947.03,0.0,0.98136,1e-05,3.1196]
[1776409197259,51.75,74951.98,0.0,0.98143,1e-05,3.11078]
[1776409199900,51.75,74952.53,0.0,0.98143,1e-05,3.10992]
[1776409205962,51.75,74951.41,0.0,0.98142,1e-05,3.11228]
[1776409206322,51.75,74951.42,0.0,0.98142,1e-05,3.11231]
[1776409212364,51.76,74953.83,0.0,0.98143,1e-05,3.11051]
[1776409214377,51.77,74955.6,0.0,0.98144,1e-05,3.10892]
[1776409216457,51.77,74955.93,0.0,0.98144,1e-05,3.10911]
[1776409216689,51.77,74956.22,0.0,0.98144,1e-05,3.10938]
[1776409220420,51.79,74958.73,0.0,0.98145,1e-05,3.10802]
[1776409221753,51.79,74960.1,0.0,0.98146,1e-05,3.10635]
[1776409221939,51.79,74960.1,0.0,0.98146,1e-05,3.10635]
[1776409229484,51.81,74959.45,0.0,0.98141,1e-05,3.11375]
[1776409230261,51.81,74959.45,0.0,0.98141,1e-05,3.11375]
[1776409230439,51.81,74959.45,0.0,0.98141,1e-05,3.11375]
[1776409231942,51.82,74959.45,0.0,0.9814,1e-05,3.11452]
[1776409232039,51.82,74959.45,0.0,0.9814,1e-05,3.11418]
[1776409237118,51.83,74960.4,0.0,0.9814,1e-05,3.11477]
[1776409237545,51.84,74970.32,0.0,0.98152,1e-05,3.09858]
[1776409238551,51.84,74967.31,0.0,0.98147,1e-05,3.10474]
[1776409240776,51.84,74963.76,0.0,0.98142,1e-05,3.11186]
[1776409246608,51.86,74960.84,0.0,0.98135,1e-05,3.12236]
[1776409248689,51.87,74960.87,0.0,0.98134,1e-05,3.12304]
[1776409248936,51.87,74960.87,0.0,0.98134,1e-05,3.12304]
[1776409249037,51.87,74961.3,0.0,0.98134,1e-05,3.12375]
[1776409257692,51.9,74961.16,0.0,0.98129,1e-05,3.12982]
[1776409261626,51.9,74963.34,0.0,0.98131,1e-05,3.12805]
[1776409261692,51.9,74963.34,0.0,0.98131,1e-05,3.12805]
[1776409261720,51.9,74967.37,0.0,0.98136,1e-05,3.12082]
[1776409263734,51.9,74982.98,0.0,0.98156,1e-05,3.093]
[1776409264741,51.9,74988.45,0.0,0.98163,1e-05,3.08335]
[1776409267278,51.9,74983.87,0.0,0.98157,1e-05,3.09166]
[1776409269775,51.9,74982.41,0.0,0.98155,1e-05,3.0943]
[1776409269935,51.9,74982.41,0.0,0.98155,1e-05,3.0943]
[1776409273163,51.9,74982.35,0.0,0.98155,1e-05,3.09452]
[1776409273197,51.9,74982.35,0.0,0.98155,1e-05,3.09452]
[1776409275526,51.91,74981.17,0.0,0.98153,1e-05,3.09679]
[1776409275687,51.91,74981.03,0.0,0.98153,1e-05,3.09709]
[1776409275822,51.91,74980.96,0.0,0.98153,1e-05,3.09726]
[1776409278200,51.91,74981.39,0.0,0.98153,1e-05,3.09655]
[1776409278434,51.91,74981.39,0.0,0.98153,1e-05,3.09655]
[1776409290179,51.91,74983.34,0.0,0.98156,1e-05,3.09337]
[1776409292397,51.91,74983.8,0.0,0.98156,1e-05,3.09308]
[1776409292439,51.91,74983.8,0.0,0.98156,1e-05,3.09308]
[1776409292499,51.91,74983.77,0.0,0.98157,1e-05,3.09139]
[1776409299990,51.91,74984.66,0.0,0.98158,1e-05,3.09026]
[1776409303010,51.91,74988.95,0.0,0.98163,1e-05,3.08284]
[1776409305025,51.91,74984.56,0.0,0.98157,1e-05,3.09076]
[1776409308046,51.91,74988.49,0.0,0.98162,1e-05,3.08399]
[1776409310060,51.91,74992.43,0.0,0.98167,1e-05,3.07715]
[1776409313081,51.92,75006.41,0.0,0.98184,1e-05,3.05277]
[1776409313889,51.92,75006.41,0.0,0.98184,1e-05,3.05277]
[1776409314088,51.92,75011.39,0.0,0.9819,1e-05,3.04426]
[1776409316541,51.92,75012.4,0.0,0.98192,1e-05,3.04249]
[1776409318403,51.92,75012.7,0.0,0.98192,1e-05,3.04243]
[1776409318436,51.92,75012.7,0.0,0.98192,1e-05,3.04243]
[1776409318505,51.92,75012.7,0.0,0.98192,1e-05,3.04259]
[1776409324159,51.92,75014.1,0.0,0.98193,1e-05,3.0411]
[1776409327181,51.92,75021.54,0.0,0.98202,1e-05,3.0286]
[1776409328188,51.93,75027.39,0.0,0.98209,1e-05,3.01859]
[1776409330692,51.93,75026.15,0.0,0.98207,1e-05,3.02118]
[1776409334768,51.93,75026.76,0.0,0.98207,1e-05,3.02096]
[1776409334937,51.93,75026.76,0.0,0.98207,1e-05,3.02096]
[1776409335239,51.93,75026.97,0.0,0.98207,1e-05,3.0208]
[1776409335911,51.93,75026.97,0.0,0.98207,1e-05,3.0208]
[1776409335940,51.93,75026.97,0.0,0.98207,1e-05,3.0208]
[1776409341280,51.94,75024.28,0.0,0.98203,1e-05,3.02673]
[1776409346316,51.94,75023.62,0.0,0.98202,1e-05,3.02884]
[1776409347244,51.94,75023.62,0.0,0.98202,1e-05,3.02884]
[1776409347442,51.94,75023.62,0.0,0.98202,1e-05,3.02884]
[1776409347499,51.94,75023.19,0.0,0.98201,1e-05,3.02979]
[1776409347760,51.94,75023.19,0.0,0.98201,1e-05,3.02979]
[1776409347941,51.94,75023.19,0.0,0.98201,1e-05,3.02979]
[1776409353366,51.95,75019.3,0.0,0.98196,1e-05,3.03587]
[1776409355510,51.95,75019.07,0.0,0.98196,1e-05,3.03645]
[1776409355539,51.95,75019.05,0.0,0.98196,1e-05,3.03667]
[1776409355693,51.95,75019.05,0.0,0.98196,1e-05,3.03667]
[1776409355768,51.95,75019.05,0.0,0.98196,1e-05,3.03667]
[1776409355943,51.95,75019.05,0.0,0.98196,1e-05,3.03667]
[1776409360415,51.95,75015.22,0.0,0.9819,1e-05,3.04426]
[1776409361955,51.95,75013.53,0.0,0.98188,1e-05,3.04739]
[1776409362200,51.95,75013.53,0.0,0.98188,1e-05,3.04739]
[1776409362428,51.95,75012.44,0.0,0.98187,1e-05,3.04947]
[1776409362809,51.95,75012.44,0.0,0.98187,1e-05,3.04947]
[1776409362937,51.95,75012.44,0.0,0.98187,1e-05,3.04947]
[1776409369481,51.96,75008.83,0.0,0.98181,1e-05,3.05691]
[1776409371494,51.96,75003.82,0.0,0.98174,1e-05,3.06676]
[1776409372063,51.96,75003.82,0.0,0.98174,1e-05,3.06676]
[1776409372195,51.96,75003.82,0.0,0.98174,1e-05,3.06676]
[1776409372502,51.96,75002.65,0.0,0.98172,1e-05,3.06969]
[1776409372840,51.96,75002.65,0.0,0.98172,1e-05,3.06969]
[1776409372938,51.96,75002.65,0.0,0.98172,1e-05,3.06969]
[1776409378544,51.98,75003.27,0.0,0.98169,1e-05,3.07372]
[1776409380564,51.99,75007.96,0.0,0.98174,1e-05,3.06717]
[1776409381732,51.99,75010.07,0.0,0.98176,1e-05,3.06432]
[1776409381941,51.99,75010.07,0.0,0.98176,1e-05,3.06432]
[1776409382319,51.99,75010.07,0.0,0.98176,1e-05,3.06432]
[1776409382439,51.99,75010.07,0.0,0.98176,1e-05,3.06432]
[1776409382578,52.0,75010.12,0.0,0.98176,1e-05,3.0651]
[1776409387613,52.01,75010.69,0.0,0.98173,1e-05,3.06842]
[1776409389417,52.02,75010.82,0.0,0.98173,1e-05,3.06906]
[1776409389445,52.02,75010.82,0.0,0.98173,1e-05,3.06906]
[1776409389515,52.02,75010.82,0.0,0.98172,1e-05,3.06992]
[1776409390456,52.02,75010.82,0.0,0.98172,1e-05,3.06992]
[1776409390707,52.02,75010.82,0.0,0.98172,1e-05,3.07078]
[1776409396675,52.05,75012.03,0.0,0.9817,1e-05,3.07378]
[1776409398561,52.05,75012.03,0.0,0.9817,1e-05,3.07378]
[1776409398658,52.05,75011.62,0.0,0.98168,1e-05,3.07621]
[1776409398706,52.05,75011.62,0.0,0.98168,1e-05,3.07621]
[1776409398724,52.05,75011.62,0.0,0.98168,1e-05,3.07621]
[1776409398943,52.05,75011.62,0.0,0.98168,1e-05,3.07621]
[1776409405299,52.07,75008.61,0.0,0.98161,1e-05,3.08574]
[1776409405451,52.07,75008.61,0.0,0.98161,1e-05,3.08574]
[1776409405530,52.08,75006.69,0.0,0.98158,1e-05,3.0908]
[1776409405781,52.08,75006.69,0.0,0.98158,1e-05,3.0908]
[1776409405941,52.08,75006.69,0.0,0.98158,1e-05,3.0908]
[1776409408760,52.08,75002.53,0.0,0.98151,1e-05,3.10062]
[1776409413794,52.1,75001.66,0.0,0.98148,1e-05,3.10434]
[1776409418829,52.12,75001.26,0.0,0.98144,1e-05,3.10906]
[1776409422468,52.12,75000.95,0.0,0.98143,1e-05,3.11121]
[1776409422647,52.12,75000.95,0.0,0.98143,1e-05,3.11121]
[1776409422690,52.13,75000.95,0.0,0.98142,1e-05,3.1128]
[1776409427894,52.14,74999.89,0.0,0.98138,1e-05,3.11862]
[1776409429182,52.14,74999.89,0.0,0.98138,1e-05,3.11862]
[1776409429200,52.14,74999.89,0.0,0.98138,1e-05,3.11862]
[1776409429414,52.14,74999.89,0.0,0.98138,1e-05,3.11862]
[1776409429445,52.14,74999.89,0.0,0.98138,1e-05,3.11862]
[1776409429540,52.15,74998.23,0.0,0.98134,1e-05,3.12313]
[1776409434943,52.17,74997.69,0.0,0.98131,1e-05,3.12791]
[1776409436667,52.17,74997.69,0.0,0.98131,1e-05,3.12791]
[1776409436699,52.17,74997.69,0.0,0.98131,1e-05,3.12791]
[1776409436957,52.17,74998.51,0.0,0.98131,1e-05,3.12796]
[1776409439110,52.17,74998.51,0.0,0.98131,1e-05,3.12796]
[1776409439198,52.17,74998.51,0.0,0.98131,1e-05,3.12796]
[1776409444171,52.19,74995.59,0.0,0.98124,1e-05,3.13769]
[1776409444206,52.19,74995.59,0.0,0.98124,1e-05,3.13769]
[1776409444526,52.19,74995.59,0.0,0.98124,1e-05,3.13769]
[1776409444688,52.19,74995.59,0.0,0.98124,1e-05,3.13769]
[1776409444627,52.2,74995.32,0.0,0.98123,1e-05,3.13964]
[1776409446019,52.2,74990.74,0.0,0.98116,1e-05,3.14856]
[1776409449587,52.2,74989.82,0.0,0.98114,1e-05,3.15165]
[1776409449687,52.2,74989.82,0.0,0.98114,1e-05,3.15165]
[1776409449683,52.21,74989.48,0.0,0.98113,1e-05,3.15368]
[1776409449802,52.21,74989.48,0.0,0.98113,1e-05,3.15368]
[1776409449944,52.21,74989.48,0.0,0.98113,1e-05,3.15368]
[1776409455083,52.22,74991.48,0.0,0.98113,1e-05,3.15365]
[1776409458104,52.23,74998.13,0.0,0.9812,1e-05,3.14388]
[1776409459701,52.23,74998.13,0.0,0.9812,1e-05,3.14388]
[1776409459940,52.23,75000.52,0.0,0.98122,1e-05,3.14031]
[1776409459992,52.23,75000.52,0.0,0.98122,1e-05,3.14031]
[1776409460191,52.23,75000.52,0.0,0.98122,1e-05,3.14031]
[1776409460690,52.24,75000.14,0.0,0.98121,1e-05,3.14245]
[1776409466160,52.25,75000.19,0.0,0.98118,1e-05,3.14598]
[1776409474218,52.28,75000.1,0.0,0.98115,1e-05,3.14997]
[1776409479253,52.29,74999.57,0.0,0.98112,1e-05,3.15513]
[1776409482709,52.3,74999.64,0.0,0.98111,1e-05,3.1564]
[1776409482947,52.3,74999.64,0.0,0.98111,1e-05,3.1564]
[1776409482983,52.3,74999.64,0.0,0.98111,1e-05,3.1564]
[1776409483197,52.3,74999.64,0.0,0.98111,1e-05,3.1564]
[1776409483295,52.3,74999.64,0.0,0.9811,1e-05,3.15778]
[1776409487308,52.32,75003.55,0.0,0.98113,1e-05,3.15354]
[1776409488316,52.32,75008.35,0.0,0.98119,1e-05,3.14492]
[1776409489680,52.32,75008.35,0.0,0.98119,1e-05,3.14492]
[1776409489730,52.32,75009.54,0.0,0.98121,1e-05,3.14278]
[1776409489944,52.32,75009.54,0.0,0.98121,1e-05,3.14278]
[1776409489955,52.32,75009.54,0.0,0.98121,1e-05,3.14278]
[1776409490194,52.32,75009.54,0.0,0.98121,1e-05,3.14278]
[1776409490330,52.32,75009.82,0.0,0.98121,1e-05,3.14226]
[1776409496372,52.31,75010.0,0.0,0.98121,1e-05,3.14181]
[1776409503421,52.31,75010.26,0.0,0.98122,1e-05,3.14118]
[1776409505553,52.31,75010.26,0.0,0.98122,1e-05,3.14118]
[1776409505694,52.31,75010.26,0.0,0.98122,1e-05,3.14118]
[1776409505795,52.31,75010.05,0.0,0.98122,1e-05,3.14151]
[1776409505820,52.31,75010.05,0.0,0.98122,1e-05,3.14151]
[1776409505941,52.31,75010.05,0.0,0.98122,1e-05,3.14151]
[1776409510471,52.31,75004.26,0.0,0.98114,1e-05,3.15171]
[1776409511586,52.31,75004.26,0.0,0.98114,1e-05,3.15171]
[1776409511694,52.31,75004.26,0.0,0.98114,1e-05,3.15171]
[1776409511791,52.31,75004.05,0.0,0.98114,1e-05,3.15204]
[1776409512217,52.31,75004.05,0.0,0.98114,1e-05,3.15204]
[1776409512601,52.31,75004.05,0.0,0.98114,1e-05,3.15204]
[1776409512667,52.31,75010.63,0.0,0.98123,1e-05,3.14025]
[1776409513493,52.31,75015.66,0.0,0.98129,1e-05,3.13127]
[1776409516322,52.31,75014.87,0.0,0.98128,1e-05,3.13265]
[1776409516514,52.31,75009.46,0.0,0.98121,1e-05,3.14227]
[1776409521549,52.31,75007.74,0.0,0.98119,1e-05,3.14516]
[1776409526584,52.31,75003.37,0.0,0.98114,1e-05,3.15276]
[1776409527591,52.31,74998.96,0.0,0.98108,1e-05,3.1606]
[1776409527989,52.31,74998.96,0.0,0.98108,1e-05,3.1606]
[1776409528197,52.31,74998.96,0.0,0.98108,1e-05,3.1606]
[1776409528769,52.31,74998.96,0.0,0.98108,1e-05,3.1606]
[1776409528598,52.31,74997.76,0.0,0.98106,1e-05,3.16269]
[1776409528937,52.31,74997.76,0.0,0.98106,1e-05,3.16269]
[1776409534686,52.31,74994.69,0.0,0.98104,1e-05,3.16595]
[1776409534779,52.31,74994.85,0.0,0.98103,1e-05,3.16633]
[1776409534945,52.31,74994.85,0.0,0.98103,1e-05,3.16633]
[1776409534960,52.31,74994.85,0.0,0.98103,1e-05,3.16633]
[1776409535190,52.31,74994.85,0.0,0.98103,1e-05,3.16633]
[1776409538667,52.32,74990.81,0.0,0.98096,1e-05,3.17624]
[1776409539340,52.32,74990.81,0.0,0.98096,1e-05,3.17624]
[1776409539446,52.32,74990.81,0.0,0.98096,1e-05,3.17624]
[1776409539566,52.32,74990.81,0.0,0.98096,1e-05,3.17624]
[1776409539700,52.32,74990.81,0.0,0.98096,1e-05,3.17624]
[1776409539784,52.32,74990.49,0.0,0.98095,1e-05,3.17746]
[1776409540682,52.33,75010.77,0.0,0.98121,1e-05,3.14179]
[1776409541689,52.33,75016.39,0.0,0.98128,1e-05,3.13249]
[1776409544069,52.33,75016.41,0.0,0.98127,1e-05,3.13316]
[1776409544252,52.33,75016.41,0.0,0.98127,1e-05,3.13316]
[1776409544651,52.33,75016.41,0.0,0.98127,1e-05,3.13316]
[1776409544697,52.33,75016.41,0.0,0.98127,1e-05,3.13316]
[1776409544710,52.33,75017.26,0.0,0.98129,1e-05,3.13163]
[1776409548738,52.34,75022.17,0.0,0.98133,1e-05,3.12579]
[1776409550009,52.35,75023.12,0.0,0.98133,1e-05,3.12483]
[1776409550753,52.35,75031.76,0.0,0.98144,1e-05,3.11026]
[1776409551760,52.35,75031.49,0.0,0.98143,1e-05,3.11149]
[1776409553682,52.36,75031.61,0.0,0.98143,1e-05,3.11203]
[1776409553774,52.36,75031.43,0.0,0.98142,1e-05,3.11236]
[1776409557802,52.36,75028.3,0.0,0.98138,1e-05,3.11796]
[1776409564852,52.36,75030.99,0.0,0.98142,1e-05,3.11327]
[1776409568720,52.36,75031.76,0.0,0.98143,1e-05,3.11193]
[1776409568816,52.36,75031.59,0.0,0.98143,1e-05,3.11226]
[1776409568950,52.36,75031.59,0.0,0.98143,1e-05,3.11226]
[1776409569299,52.36,75031.59,0.0,0.98143,1e-05,3.11226]
[1776409569444,52.36,75031.59,0.0,0.98143,1e-05,3.11226]
[1776409569537,52.36,75031.88,0.0,0.98143,1e-05,3.11176]
[1776409573093,52.36,75032.43,0.0,0.98144,1e-05,3.11081]
[1776409573207,52.36,75032.43,0.0,0.98144,1e-05,3.11081]
[1776409579739,52.36,75034.18,0.0,0.98146,1e-05,3.10783]
[1776409579770,52.36,75033.72,0.0,0.98145,1e-05,3.10867]
[1776409579941,52.36,75033.72,0.0,0.98145,1e-05,3.10867]
[1776409580151,52.36,75033.72,0.0,0.98145,1e-05,3.10867]
[1776409580213,52.36,75033.72,0.0,0.98145,1e-05,3.10867]
[1776409580313,52.36,75033.43,0.0,0.98145,1e-05,3.10918]
[1776409586000,52.36,75033.58,0.0,0.98145,1e-05,3.109]
[1776409591039,52.36,75034.22,0.0,0.98147,1e-05,3.10607]
[1776409592255,52.36,75034.22,0.0,0.98147,1e-05,3.10607]
[1776409592375,52.36,75034.22,0.0,0.98147,1e-05,3.10607]
[1776409592441,52.36,75034.22,0.0,0.98147,1e-05,3.10607]
[1776409592477,52.36,75034.13,0.0,0.98146,1e-05,3.10699]
[1776409594072,52.36,75043.84,0.0,0.98158,1e-05,3.08989]
[1776409595081,52.36,75051.99,0.0,0.98169,1e-05,3.07562]
[1776409596531,52.36,75051.99,0.0,0.98169,1e-05,3.07562]
[1776409596629,52.36,75053.9,0.0,0.98171,1e-05,3.07242]
[1776409597215,52.36,75053.9,0.0,0.98171,1e-05,3.07242]
[1776409597283,52.36,75053.9,0.0,0.98171,1e-05,3.07242]
[1776409597518,52.36,75053.9,0.0,0.98171,1e-05,3.07242]
[1776409597618,52.36,75053.72,0.0,0.98171,1e-05,3.07281]
[1776409601122,52.36,75050.21,0.0,0.98166,1e-05,3.07916]
[1776409603128,52.36,75049.83,0.0,0.98165,1e-05,3.07989]
[1776409603194,52.36,75049.83,0.0,0.98165,1e-05,3.07989]
[1776409604450,52.36,75049.71,0.0,0.98165,1e-05,3.08015]
[1776409604689,52.36,75049.71,0.0,0.98165,1e-05,3.08015]
[1776409604790,52.36,75049.78,0.0,0.98165,1e-05,3.08014]
[1776409606491,52.36,75050.44,0.0,0.98166,1e-05,3.07899]
[1776409606694,52.36,75050.44,0.0,0.98166,1e-05,3.07899]
[1776409612200,52.37,75051.43,0.0,0.98167,1e-05,3.07765]
[1776409617234,52.37,75051.62,0.0,0.98167,1e-05,3.0776]
[1776409622270,52.37,75051.17,0.0,0.98166,1e-05,3.07867]
[1776409623483,52.37,75051.17,0.0,0.98166,1e-05,3.07867]
[1776409623700,52.37,75051.17,0.0,0.98166,1e-05,3.07867]
[1776409623709,52.37,75051.21,0.0,0.98166,1e-05,3.07871]
[1776409624037,52.37,75051.21,0.0,0.98166,1e-05,3.07871]
[1776409624199,52.37,75051.21,0.0,0.98166,1e-05,3.07871]
[1776409624909,52.37,75051.21,0.0,0.98166,1e-05,3.07871]
[1776409625499,52.37,75078.8,0.0,0.98201,1e-05,3.03068]
[1776409626302,52.37,75083.16,0.0,0.98206,1e-05,3.02314]
[1776409627320,52.37,75076.11,0.0,0.98197,1e-05,3.0354]
[1776409628653,52.37,75076.11,0.0,0.98197,1e-05,3.0354]
[1776409628743,52.37,75072.22,0.0,0.98192,1e-05,3.04243]
[1776409630344,52.37,75068.45,0.0,0.98188,1e-05,3.0491]
[1776409632358,52.38,75059.52,0.0,0.98175,1e-05,3.06718]
[1776409633365,52.38,75056.85,0.0,0.98171,1e-05,3.07266]
[1776409635380,52.39,75052.9,0.0,0.98165,1e-05,3.08117]
[1776409639996,52.39,75054.72,0.0,0.98167,1e-05,3.07814]
[1776409640196,52.39,75055.0,0.0,0.98167,1e-05,3.07771]
[1776409640743,52.39,75055.0,0.0,0.98167,1e-05,3.07771]
[1776409640939,52.39,75055.0,0.0,0.98167,1e-05,3.07771]
[1776409640950,52.39,75055.3,0.0,0.98167,1e-05,3.07725]
[1776409642429,52.39,75058.88,0.0,0.98172,1e-05,3.07111]
[1776409646089,52.39,75061.31,0.0,0.98175,1e-05,3.0671]
[1776409646196,52.39,75061.31,0.0,0.98175,1e-05,3.0671]
[1776409646572,52.39,75061.31,0.0,0.98175,1e-05,3.0671]
[1776409646696,52.39,75061.31,0.0,0.98175,1e-05,3.0671]
[1776409646792,52.39,75066.28,0.0,0.98181,1e-05,3.05851]
[1776409652502,52.41,75064.51,0.0,0.98177,1e-05,3.06396]
[1776409653461,52.41,75064.51,0.0,0.98177,1e-05,3.06396]
[1776409653694,52.41,75064.51,0.0,0.98177,1e-05,3.06396]
[1776409653733,52.41,75061.2,0.0,0.98172,1e-05,3.07056]
[1776409654187,52.41,75061.2,0.0,0.98172,1e-05,3.07056]
[1776409654437,52.41,75061.2,0.0,0.98172,1e-05,3.07056]
[1776409659551,52.43,75058.91,0.0,0.98166,1e-05,3.07938]
[1776409662364,52.44,75060.09,0.0,0.98166,1e-05,3.07891]
[1776409662438,52.44,75060.09,0.0,0.98166,1e-05,3.07891]
[1776409662572,52.44,75060.18,0.0,0.98166,1e-05,3.07955]
[1776409663387,52.44,75060.18,0.0,0.98166,1e-05,3.07955]
[1776409663440,52.44,75060.18,0.0,0.98166,1e-05,3.07955]
[1776409666600,52.45,75063.35,0.0,0.98167,1e-05,3.0772]
[1776409669690,52.46,75063.81,0.0,0.98167,1e-05,3.078]
[1776409669710,52.46,75080.83,0.0,0.98188,1e-05,3.04913]
[1776409670628,52.47,75086.9,0.0,0.98195,1e-05,3.03945]
[1776409671635,52.47,75090.56,0.0,0.98198,1e-05,3.03398]
[1776409673481,52.47,75092.09,0.0,0.982,1e-05,3.03221]
[1776409673649,52.48,75101.11,0.0,0.9821,1e-05,3.01752]
[1776409674656,52.48,75103.7,0.0,0.98213,1e-05,3.01324]
[1776409676669,52.48,75107.03,0.0,0.98217,1e-05,3.00789]
[1776409681705,52.48,75109.29,0.0,0.98219,1e-05,3.00497]
[1776409686741,52.49,75107.06,0.0,0.98216,1e-05,3.00974]
[1776409688860,52.49,75106.39,0.0,0.98215,1e-05,3.01107]
[1776409688935,52.49,75106.39,0.0,0.98215,1e-05,3.01107]
[1776409688961,52.49,75106.53,0.0,0.98215,1e-05,3.01101]
[1776409690688,52.49,75107.21,0.0,0.98216,1e-05,3.01002]
[1776409690938,52.49,75107.21,0.0,0.98216,1e-05,3.01002]
[1776409694878,52.49,75107.68,0.0,0.98216,1e-05,3.00993]
[1776409694944,52.49,75107.68,0.0,0.98216,1e-05,3.00993]
[1776409695143,52.49,75106.38,0.0,0.98214,1e-05,3.01235]
[1776409695192,52.49,75106.38,0.0,0.98214,1e-05,3.01235]
[1776409695805,52.49,75102.87,0.0,0.9821,1e-05,3.01856]
[1776409697819,52.5,75095.43,0.0,0.982,1e-05,3.03171]
[1776409698826,52.5,75092.05,0.0,0.98196,1e-05,3.03769]
[1776409700840,52.5,75094.25,0.0,0.98198,1e-05,3.03414]
[1776409701243,52.5,75094.25,0.0,0.98198,1e-05,3.03414]
[1776409701443,52.5,75094.25,0.0,0.98198,1e-05,3.03414]
[1776409703861,52.5,75096.93,0.0,0.98201,1e-05,3.02991]
[1776409704556,52.5,75096.93,0.0,0.98201,1e-05,3.02991]
[1776409704696,52.5,75096.93,0.0,0.98201,1e-05,3.02991]
[1776409707053,52.5,75096.38,0.0,0.98201,1e-05,3.03114]
[1776409707199,52.5,75096.38,0.0,0.98201,1e-05,3.03114]
[1776409707888,52.5,75096.4,0.0,0.982,1e-05,3.03137]
[1776409710910,52.5,75098.86,0.0,0.98203,1e-05,3.02754]
[1776409711540,52.5,75098.86,0.0,0.98203,1e-05,3.02754]
[1776409711697,52.5,75098.86,0.0,0.98203,1e-05,3.02754]
[1776409712058,52.5,75098.86,0.0,0.98203,1e-05,3.02754]
[1776409712137,52.5,75099.13,0.0,0.98204,1e-05,3.02552]
[1776409712191,52.5,75099.13,0.0,0.98204,1e-05,3.02552]
[1776409712924,52.5,75099.04,0.0,0.98204,1e-05,3.02568]
[1776409715945,52.51,75094.73,0.0,0.98199,1e-05,3.03355]
[1776409716620,52.51,75094.73,0.0,0.98199,1e-05,3.03355]
[1776409716698,52.51,75094.73,0.0,0.98199,1e-05,3.03355]
[1776409718965,52.51,75091.25,0.0,0.98194,1e-05,3.03997]
[1776409722580,52.51,75091.24,0.0,0.98194,1e-05,3.04036]
[1776409723923,52.51,75091.38,0.0,0.98194,1e-05,3.04024]
[1776409723941,52.51,75091.38,0.0,0.98194,1e-05,3.04024]
[1776409729036,52.51,75095.75,0.0,0.98199,1e-05,3.03345]
[1776409729179,52.51,75095.75,0.0,0.98199,1e-05,3.03345]
[1776409729197,52.51,75095.75,0.0,0.98199,1e-05,3.03345]
[1776409736085,52.52,75095.98,0.0,0.98198,1e-05,3.03404]
[1776409739674,52.52,75095.71,0.0,0.98198,1e-05,3.03494]
[1776409739696,52.52,75095.71,0.0,0.98198,1e-05,3.03494]
[1776409745148,52.52,75097.27,0.0,0.98199,1e-05,3.0331]
[1776409745893,52.52,75097.27,0.0,0.98199,1e-05,3.0331]
[1776409745941,52.52,75097.27,0.0,0.98199,1e-05,3.0331]
[1776409751191,52.53,75098.32,0.0,0.982,1e-05,3.03234]
[1776409752197,52.53,75100.37,0.0,0.98202,1e-05,3.02895]
[1776409754477,52.53,75101.4,0.0,0.98203,1e-05,3.02733]
[1776409754687,52.53,75101.4,0.0,0.98203,1e-05,3.02733]
[1776409755219,52.53,75106.13,0.0,0.98209,1e-05,3.01951]
[1776409760254,52.53,75106.88,0.0,0.98209,1e-05,3.01909]
[1776409765289,52.54,75103.81,0.0,0.98205,1e-05,3.02524]
[1776409767072,52.54,75103.81,0.0,0.98205,1e-05,3.02524]
[1776409767192,52.54,75103.81,0.0,0.98205,1e-05,3.02524]
[1776409768310,52.54,75098.19,0.0,0.98197,1e-05,3.0354]
[1776409773345,52.54,75097.21,0.0,0.98197,1e-05,3.03597]
[1776409778380,52.54,75096.29,0.0,0.98195,1e-05,3.03827]
[1776409783415,52.55,75095.72,0.0,0.98194,1e-05,3.03996]
[1776409785093,52.55,75095.72,0.0,0.98194,1e-05,3.03996]
[1776409785191,52.55,75095.72,0.0,0.98194,1e-05,3.03996]
[1776409790464,52.55,75095.76,0.0,0.98193,1e-05,3.04087]
[1776409794201,52.55,75095.91,0.0,0.98193,1e-05,3.04075]
[1776409794436,52.55,75096.65,0.0,0.98194,1e-05,3.03975]
[1776409794492,52.55,75099.02,0.0,0.98197,1e-05,3.03579]
[1776409799527,52.55,75103.51,0.0,0.98202,1e-05,3.0288]
[1776409800670,52.55,75103.51,0.0,0.98202,1e-05,3.0288]
[1776409800691,52.55,75103.51,0.0,0.98202,1e-05,3.0288]
[1776409800772,52.56,75105.4,0.0,0.98204,1e-05,3.0257]
[1776409805570,52.56,75102.9,0.0,0.982,1e-05,3.03083]
[1776409807907,52.56,75102.3,0.0,0.982,1e-05,3.03202]
[1776409807942,52.56,75102.3,0.0,0.982,1e-05,3.03202]
[1776409808008,52.56,75100.16,0.0,0.98197,1e-05,3.03587]
[1776409808591,52.56,75098.39,0.0,0.98195,1e-05,3.03907]
[1776409809598,52.56,75093.02,0.0,0.98188,1e-05,3.04851]
[1776409811279,52.56,75091.99,0.0,0.98187,1e-05,3.05042]
[1776409811443,52.56,75091.99,0.0,0.98187,1e-05,3.05042]
[1776409819671,52.57,75092.32,0.0,0.98186,1e-05,3.05093]
[1776409821128,52.57,75092.32,0.0,0.98186,1e-05,3.05093]
[1776409821201,52.57,75092.32,0.0,0.98186,1e-05,3.05093]
[1776409825431,52.57,75093.73,0.0,0.98188,1e-05,3.04906]
[1776409825444,52.57,75093.73,0.0,0.98188,1e-05,3.04906]
[1776409830748,52.57,75095.79,0.0,0.9819,1e-05,3.0462]
[1776409831644,52.57,75095.79,0.0,0.9819,1e-05,3.0462]
[1776409831694,52.57,75095.79,0.0,0.9819,1e-05,3.0462]
[1776409836790,52.57,75094.97,0.0,0.98189,1e-05,3.04647]
[1776409838994,52.57,75095.01,0.0,0.98189,1e-05,3.04651]
[1776409839192,52.57,75095.01,0.0,0.98189,1e-05,3.04651]
[1776409839813,52.58,75091.41,0.0,0.98184,1e-05,3.05298]
[1776409842834,52.58,75089.15,0.0,0.98181,1e-05,3.0572]
[1776409847869,52.58,75089.77,0.0,0.98182,1e-05,3.05661]
[1776409849296,52.58,75090.72,0.0,0.98183,1e-05,3.05506]
[1776409849437,52.58,75090.72,0.0,0.98183,1e-05,3.05506]
[1776409854919,52.58,75090.21,0.0,0.98182,1e-05,3.05654]
[1776409857190,52.58,75090.97,0.0,0.98183,1e-05,3.05532]
[1776409857439,52.58,75091.53,0.0,0.98183,1e-05,3.05455]
[1776409861970,52.58,75094.24,0.0,0.98186,1e-05,3.05025]
[1776409867005,52.59,75093.93,0.0,0.98186,1e-05,3.05132]
[1776409869439,52.59,75093.93,0.0,0.98185,1e-05,3.05163]
[1776409878083,52.6,75098.09,0.0,0.98189,1e-05,3.04741]
[1776409879177,52.6,75098.09,0.0,0.98189,1e-05,3.04741]
[1776409879204,52.6,75098.09,0.0,0.98189,1e-05,3.04741]
[1776409886138,52.63,75099.17,0.0,0.98185,1e-05,3.05215]
[1776409891173,52.63,75098.25,0.0,0.98185,1e-05,3.05235]
[1776409891437,52.63,75098.25,0.0,0.98185,1e-05,3.05235]
[1776409894194,52.63,75096.23,0.0,0.98182,1e-05,3.05612]
[1776409896208,52.64,75092.47,0.0,0.98176,1e-05,3.06426]
[1776409897139,52.64,75092.47,0.0,0.98176,1e-05,3.06426]
[1776409897194,52.64,75092.47,0.0,0.98176,1e-05,3.06426]
[1776409899229,52.64,75089.58,0.0,0.98172,1e-05,3.07094]
[1776409902250,52.65,75087.76,0.0,0.98168,1e-05,3.07645]
[1776409904263,52.66,75084.66,0.0,0.98163,1e-05,3.08339]
[1776409905271,52.66,75081.35,0.0,0.98158,1e-05,3.08994]
[1776409907450,52.67,75080.51,0.0,0.98156,1e-05,3.09292]
[1776409908204,52.67,75080.51,0.0,0.98156,1e-05,3.09292]
[1776409908292,52.67,75080.47,0.0,0.98155,1e-05,3.09373]
[1776409908793,52.67,75080.47,0.0,0.98155,1e-05,3.09373]
[1776409908943,52.67,75080.47,0.0,0.98155,1e-05,3.09373]
[1776409914335,52.69,75079.77,0.0,0.98151,1e-05,3.10013]
[1776409914389,52.69,75079.77,0.0,0.98151,1e-05,3.10013]
[1776409914438,52.69,75079.77,0.0,0.98151,1e-05,3.10013]
[1776409919368,52.71,75076.45,0.0,0.98144,1e-05,3.10959]
[1776409921159,52.71,75073.4,0.0,0.9814,1e-05,3.11567]
[1776409923441,52.71,75072.45,0.0,0.98138,1e-05,3.11875]
[1776409923543,52.72,75068.47,0.0,0.98132,1e-05,3.12646]
[1776409924404,52.72,75058.96,0.0,0.9812,1e-05,3.14395]
[1776409925411,52.72,75056.3,0.0,0.98116,1e-05,3.14932]
[1776409927426,52.73,75047.01,0.0,0.98103,1e-05,3.16712]
[1776409930736,52.73,75046.39,0.0,0.98101,1e-05,3.16946]
[1776409930941,52.73,75046.39,0.0,0.98101,1e-05,3.16946]
[1776409933466,52.74,75052.69,0.0,0.98108,1e-05,3.16072]
[1776409938974,52.75,75053.47,0.0,0.98107,1e-05,3.16184]
[1776409939090,52.75,75053.47,0.0,0.98107,1e-05,3.16184]
[1776409939189,52.75,75053.47,0.0,0.98107,1e-05,3.16184]
[1776409939191,52.75,75053.59,0.0,0.98107,1e-05,3.16225]
[1776409942530,52.76,75057.93,0.0,0.9811,1e-05,3.15704]
[1776409946656,52.77,75061.28,0.0,0.98113,1e-05,3.15302]
[1776409946697,52.77,75061.28,0.0,0.98113,1e-05,3.15302]
[1776409946704,52.77,75061.28,0.0,0.98113,1e-05,3.15302]
[1776409946939,52.77,75061.28,0.0,0.98113,1e-05,3.15302]
[1776409947040,52.77,75063.12,0.0,0.98115,1e-05,3.1504]
[1776409953478,52.79,75063.39,0.0,0.98114,1e-05,3.15125]
[1776409953691,52.79,75063.39,0.0,0.98114,1e-05,3.15125]
[1776409959649,52.81,75063.57,0.0,0.98111,1e-05,3.15601]
[1776409964122,52.81,75062.91,0.0,0.98109,1e-05,3.15907]
[1776409964160,52.81,75062.91,0.0,0.98109,1e-05,3.15907]
[1776409964195,52.81,75062.91,0.0,0.98109,1e-05,3.15907]
[1776409964268,52.82,75062.71,0.0,0.98108,1e-05,3.16005]
[1776409968717,52.82,75063.88,0.0,0.98108,1e-05,3.15984]
[1776409968767,52.82,75063.88,0.0,0.98108,1e-05,3.15984]
[1776409968936,52.82,75063.88,0.0,0.98108,1e-05,3.15984]
[1776409968972,52.83,75063.79,0.0,0.98107,1e-05,3.16125]
[1776409975784,52.85,75059.57,0.0,0.98099,1e-05,3.173]
[1776409977389,52.85,75059.57,0.0,0.98099,1e-05,3.173]
[1776409977445,52.85,75059.66,0.0,0.98099,1e-05,3.17344]
[1776409977452,52.85,75059.66,0.0,0.98099,1e-05,3.17344]
[1776409977697,52.85,75059.66,0.0,0.98099,1e-05,3.17344]
[1776409977798,52.85,75059.63,0.0,0.98098,1e-05,3.17409]
[1776409982833,52.86,75062.42,0.0,0.981,1e-05,3.17209]
[1776409984965,52.87,75064.35,0.0,0.98102,1e-05,3.16926]
[1776409985192,52.87,75064.35,0.0,0.98102,1e-05,3.16926]
[1776409990083,52.88,75067.75,0.0,0.98104,1e-05,3.16625]
[1776409990193,52.88,75067.75,0.0,0.98104,1e-05,3.16625]
[1776409990292,52.88,75068.2,0.0,0.98104,1e-05,3.16606]
[1776409995924,52.89,75066.41,0.0,0.98099,1e-05,3.17285]
[1776409997284,52.89,75066.41,0.0,0.98099,1e-05,3.17285]
[1776409997440,52.89,75066.41,0.0,0.98099,1e-05,3.17285]
[1776410002979,52.91,75060.2,0.0,0.98088,1e-05,3.18803]
[1776410004993,52.91,75048.56,0.0,0.98072,1e-05,3.20996]
[1776410006000,52.92,75044.3,0.0,0.98067,1e-05,3.21813]
[1776410007006,52.92,75039.46,0.0,0.9806,1e-05,3.22735]
[1776410009023,52.92,75035.58,0.0,0.98054,1e-05,3.23533]
[1776410009752,52.92,75035.58,0.0,0.98054,1e-05,3.23533]
[1776410009942,52.92,75035.58,0.0,0.98054,1e-05,3.23533]
[1776410009954,52.92,75035.58,0.0,0.98054,1e-05,3.23533]
[1776410010192,52.92,75035.58,0.0,0.98054,1e-05,3.23533]
[1776410010245,52.92,75035.38,0.0,0.98054,1e-05,3.23617]
[1776410014058,52.93,75031.24,0.0,0.98048,1e-05,3.24363]
[1776410016683,52.94,75032.91,0.0,0.98049,1e-05,3.24154]
[1776410016942,52.94,75032.91,0.0,0.98049,1e-05,3.24154]
[1776410023121,52.95,75033.43,0.0,0.98048,1e-05,3.24384]
[1776410026000,52.95,75033.44,0.0,0.98047,1e-05,3.24428]
[1776410026182,52.95,75033.44,0.0,0.98047,1e-05,3.24428]
[1776410026201,52.95,75033.44,0.0,0.98047,1e-05,3.24428]
[1776410026246,52.95,75033.63,0.0,0.98047,1e-05,3.24485]
[1776410033194,52.97,75034.74,0.0,0.98046,1e-05,3.24599]
[1776410033620,52.97,75034.74,0.0,0.98046,1e-05,3.24599]
[1776410033696,52.97,75034.74,0.0,0.98046,1e-05,3.24599]
[1776410033773,52.97,75034.74,0.0,0.98046,1e-05,3.24599]
[1776410033941,52.97,75034.74,0.0,0.98046,1e-05,3.24599]
[1776410034042,52.97,75034.74,0.0,0.98046,1e-05,3.24644]
[1776410039236,52.98,75034.93,0.0,0.98045,1e-05,3.24832]
[1776410039731,52.98,75034.93,0.0,0.98045,1e-05,3.24832]
[1776410041251,52.98,75028.27,0.0,0.98035,1e-05,3.26125]
[1776410043499,52.98,75029.26,0.0,0.98036,1e-05,3.26029]
[1776410049306,52.99,75029.93,0.0,0.98035,1e-05,3.2616]
[1776410054342,53.0,75029.97,0.0,0.98034,1e-05,3.26362]
[1776410059377,53.01,75030.7,0.0,0.98033,1e-05,3.26436]
[1776410060383,53.01,75034.45,0.0,0.98038,1e-05,3.25799]
[1776410062398,53.01,75038.86,0.0,0.98043,1e-05,3.25085]
[1776410062949,53.01,75038.86,0.0,0.98043,1e-05,3.25085]
[1776410063205,53.01,75038.86,0.0,0.98043,1e-05,3.25085]
[1776410063214,53.01,75038.86,0.0,0.98043,1e-05,3.25085]
[1776410063441,53.01,75038.86,0.0,0.98043,1e-05,3.25085]
[1776410063404,53.02,75038.8,0.0,0.98043,1e-05,3.25139]
[1776410070454,53.03,75038.89,0.0,0.98041,1e-05,3.25423]
[1776410072468,53.03,75052.6,0.0,0.98059,1e-05,3.22846]
[1776410074484,53.03,75055.84,0.0,0.98063,1e-05,3.22353]
[1776410076394,53.04,75053.6,0.0,0.98059,1e-05,3.22803]
[1776410076438,53.04,75053.6,0.0,0.98059,1e-05,3.22803]
[1776410079041,53.04,75049.45,0.0,0.98053,1e-05,3.23733]
[1776410079196,53.04,75049.45,0.0,0.98053,1e-05,3.23733]
[1776410079669,53.04,75046.37,0.0,0.98049,1e-05,3.24288]
[1776410079700,53.04,75046.37,0.0,0.98049,1e-05,3.24288]
[1776410080532,53.05,75045.54,0.0,0.98047,1e-05,3.24525]
[1776410085567,53.06,75045.07,0.0,0.98045,1e-05,3.24824]
[1776410090602,53.06,75046.95,0.0,0.98046,1e-05,3.24696]
[1776410092360,53.06,75046.95,0.0,0.98046,1e-05,3.24696]
[1776410092440,53.06,75046.95,0.0,0.98046,1e-05,3.24696]
[1776410095180,53.07,75049.32,0.0,0.98048,1e-05,3.24399]
[1776410095200,53.07,75049.32,0.0,0.98048,1e-05,3.24399]
[1776410097873,53.07,75052.87,0.0,0.98052,1e-05,3.2389]
[1776410097942,53.07,75052.87,0.0,0.98052,1e-05,3.2389]
[1776410097974,53.08,75053.06,0.0,0.98052,1e-05,3.239]
[1776410101988,53.08,75052.6,0.0,0.9805,1e-05,3.24114]
[1776410102204,53.08,75052.6,0.0,0.9805,1e-05,3.24114]
[1776410108210,53.09,75050.44,0.0,0.98045,1e-05,3.2476]
[1776410108443,53.09,75050.44,0.0,0.98045,1e-05,3.2476]
[1776410108542,53.09,75049.42,0.0,0.98043,1e-05,3.25027]
[1776410110089,53.09,75049.27,0.0,0.98043,1e-05,3.25054]
[1776410110196,53.09,75049.27,0.0,0.98043,1e-05,3.25054]
[1776410111752,53.1,75037.68,0.0,0.98027,1e-05,3.27274]
[1776410113438,53.1,75037.68,0.0,0.98027,1e-05,3.27274]
[1776410113476,53.1,75031.2,0.0,0.98018,1e-05,3.28489]
[1776410116787,53.11,75024.4,0.0,0.98008,1e-05,3.29868]
[1776410117606,53.11,75024.4,0.0,0.98008,1e-05,3.29868]
[1776410117697,53.11,75024.4,0.0,0.98008,1e-05,3.29868]
[1776410118055,53.11,75024.4,0.0,0.98008,1e-05,3.29868]
[1776410118194,53.11,75024.4,0.0,0.98008,1e-05,3.29868]
[1776410118294,53.11,75024.35,0.0,0.98008,1e-05,3.29911]
[1776410119808,53.11,75017.04,0.0,0.97998,1e-05,3.31313]
[1776410123176,53.11,75017.89,0.0,0.97998,1e-05,3.31221]
[1776410123204,53.11,75017.89,0.0,0.97998,1e-05,3.31221]
[1776410123836,53.12,75022.44,0.0,0.98004,1e-05,3.30453]
[1776410129178,53.12,75024.94,0.0,0.98006,1e-05,3.3013]
[1776410129191,53.12,75024.94,0.0,0.98006,1e-05,3.3013]
[1776410129410,53.12,75024.94,0.0,0.98006,1e-05,3.3013]
[1776410129453,53.12,75024.94,0.0,0.98006,1e-05,3.3013]
[1776410129499,53.12,75025.08,0.0,0.98006,1e-05,3.30137]
[1776410132899,53.13,75029.43,0.0,0.98012,1e-05,3.29286]
[1776410133738,53.13,75029.43,0.0,0.98012,1e-05,3.29286]
[1776410133953,53.13,75029.43,0.0,0.98012,1e-05,3.29286]
[1776410138438,53.13,75027.45,0.0,0.98009,1e-05,3.29785]
[1776410138674,53.13,75027.34,0.0,0.98008,1e-05,3.29839]
[1776410138690,53.13,75027.34,0.0,0.98008,1e-05,3.29839]
[1776410138941,53.14,75027.45,0.0,0.98008,1e-05,3.29853]
[1776410144983,53.14,75027.52,0.0,0.98007,1e-05,3.30044]
[1776410148403,53.15,75027.45,0.0,0.98006,1e-05,3.30124]
[1776410148437,53.15,75027.45,0.0,0.98006,1e-05,3.30124]
[1776410148493,53.15,75027.45,0.0,0.98006,1e-05,3.30124]
[1776410148504,53.15,75027.45,0.0,0.98006,1e-05,3.30158]
[1776410148688,53.15,75027.45,0.0,0.98006,1e-05,3.30158]
[1776410154046,53.15,75027.27,0.0,0.98004,1e-05,3.30393]
[1776410158588,53.16,75026.94,0.0,0.98003,1e-05,3.30553]
[1776410158702,53.16,75026.98,0.0,0.98003,1e-05,3.30579]
[1776410162448,53.16,75025.56,0.0,0.98,1e-05,3.30938]
[1776410162539,53.17,75023.82,0.0,0.97998,1e-05,3.31289]
[1776410162698,53.17,75023.82,0.0,0.97998,1e-05,3.31289]
[1776410165620,53.17,75023.87,0.0,0.97997,1e-05,3.31376]
[1776410165691,53.17,75023.87,0.0,0.97997,1e-05,3.31376]
[1776410170584,53.17,75021.17,0.0,0.97993,1e-05,3.31995]
[1776410170692,53.18,75020.52,0.0,0.97992,1e-05,3.32146]
[1776410170840,53.18,75020.52,0.0,0.97992,1e-05,3.32146]
[1776410170941,53.18,75020.52,0.0,0.97992,1e-05,3.32146]
[1776410171166,53.18,75019.72,0.0,0.9799,1e-05,3.32323]
[1776410175997,53.18,75022.95,0.0,0.97994,1e-05,3.31855]
[1776410176189,53.18,75022.95,0.0,0.97994,1e-05,3.31855]
[1776410181581,53.19,75024.0,0.0,0.97994,1e-05,3.3182]
[1776410181687,53.19,75021.52,0.0,0.97991,1e-05,3.32305]
[1776410182662,53.19,75020.16,0.0,0.97989,1e-05,3.32584]
[1776410182693,53.19,75020.16,0.0,0.97989,1e-05,3.32584]
[1776410183250,53.19,75019.87,0.0,0.97988,1e-05,3.32668]
[1776410187417,53.19,75022.35,0.0,0.97991,1e-05,3.32303]
[1776410187441,53.19,75022.35,0.0,0.97991,1e-05,3.32303]
[1776410193277,53.2,75022.14,0.0,0.9799,1e-05,3.32433]
[1776410193435,53.2,75022.14,0.0,0.9799,1e-05,3.32433]
[1776410194579,53.2,75020.86,0.0,0.97988,1e-05,3.32593]
[1776410194639,53.2,75018.49,0.0,0.97985,1e-05,3.33086]
[1776410194695,53.2,75018.49,0.0,0.97985,1e-05,3.33086]
[1776410201376,53.21,75018.39,0.0,0.97983,1e-05,3.33278]
[1776410203586,53.21,75016.7,0.0,0.97981,1e-05,3.33616]
[1776410203690,53.21,75015.48,0.0,0.97979,1e-05,3.33868]
[1776410209432,53.22,75011.66,0.0,0.97973,1e-05,3.34725]
[1776410212656,53.22,75011.7,0.0,0.97973,1e-05,3.34742]
[1776410212691,53.22,75011.7,0.0,0.97973,1e-05,3.34742]
[1776410212789,53.22,75011.7,0.0,0.97972,1e-05,3.34817]
[1776410214484,53.22,75011.7,0.0,0.97972,1e-05,3.34817]
[1776410214694,53.22,75011.66,0.0,0.97972,1e-05,3.34849]
[1776410220509,53.23,75011.54,0.0,0.97971,1e-05,3.35017]
[1776410223475,53.23,75011.5,0.0,0.9797,1e-05,3.35072]
[1776410223695,53.23,75011.34,0.0,0.9797,1e-05,3.35125]
[1776410223882,53.23,75011.34,0.0,0.9797,1e-05,3.35125]
[1776410223941,53.23,75011.34,0.0,0.9797,1e-05,3.35125]
[1776410224537,53.23,75011.16,0.0,0.97969,1e-05,3.35182]
[1776410226551,53.24,75003.84,0.0,0.97959,1e-05,3.36579]
[1776410227507,53.24,75003.84,0.0,0.97959,1e-05,3.36579]
[1776410227696,53.24,75003.91,0.0,0.97959,1e-05,3.3659]
[1776410231673,53.24,75002.1,0.0,0.97956,1e-05,3.36987]
[1776410231691,53.24,75002.44,0.0,0.97957,1e-05,3.36945]
[1776410232301,53.24,75002.44,0.0,0.97957,1e-05,3.36945]
[1776410232439,53.24,75002.44,0.0,0.97957,1e-05,3.36945]
[1776410232593,53.24,75002.98,0.0,0.97957,1e-05,3.36865]
[1776410235615,53.24,74995.88,0.0,0.97947,1e-05,3.38242]
[1776410236022,53.24,74995.88,0.0,0.97947,1e-05,3.38242]
[1776410236189,53.24,74995.88,0.0,0.97947,1e-05,3.38242]
[1776410238358,53.24,74994.19,0.0,0.97944,1e-05,3.38593]
[1776410238439,53.24,74994.19,0.0,0.97944,1e-05,3.38593]
[1776410239302,53.25,74995.21,0.0,0.97946,1e-05,3.38422]
[1776410239439,53.25,74995.21,0.0,0.97946,1e-05,3.38422]
[1776410239540,53.25,74995.21,0.0,0.97946,1e-05,3.3844]
[1776410243772,53.25,74995.49,0.0,0.97945,1e-05,3.38462]
[1776410243938,53.25,74995.49,0.0,0.97945,1e-05,3.38462]
[1776410247217,53.25,74997.11,0.0,0.97947,1e-05,3.38236]
[1776410247439,53.25,74997.11,0.0,0.97947,1e-05,3.38236]
[1776410247703,53.25,74997.11,0.0,0.97947,1e-05,3.38236]
[1776410247938,53.25,74997.11,0.0,0.97947,1e-05,3.38236]
[1776410248014,53.25,74997.05,0.0,0.97947,1e-05,3.38266]
[1776410254749,53.26,74998.87,0.0,0.9795,1e-05,3.37867]
[1776410255973,53.26,74998.87,0.0,0.9795,1e-05,3.37867]
[1776410256196,53.26,74998.87,0.0,0.9795,1e-05,3.37867]
[1776410260212,53.26,74995.96,0.0,0.97945,1e-05,3.38485]
[1776410260395,53.26,74995.96,0.0,0.97945,1e-05,3.38485]
[1776410260440,53.26,74995.96,0.0,0.97945,1e-05,3.38485]
[1776410260538,53.26,74994.91,0.0,0.97943,1e-05,3.38699]
[1776410265826,53.27,74993.55,0.0,0.97941,1e-05,3.39063]
[1776410270861,53.27,74988.95,0.0,0.97934,1e-05,3.40007]
[1776410275895,53.27,74986.6,0.0,0.9793,1e-05,3.40529]
[1776410280931,53.28,74986.72,0.0,0.9793,1e-05,3.40589]
[1776410285966,53.28,74987.7,0.0,0.9793,1e-05,3.40489]
[1776410291001,53.28,74986.34,0.0,0.97928,1e-05,3.40827]
[1776410297043,53.29,74986.54,0.0,0.97927,1e-05,3.40892]
[1776410302078,53.29,74989.58,0.0,0.97931,1e-05,3.40415]
[1776410306107,53.29,74995.01,0.0,0.97938,1e-05,3.39479]
[1776410311143,53.3,74997.87,0.0,0.97942,1e-05,3.38852]
[1776410316178,53.3,74997.38,0.0,0.97941,1e-05,3.39045]
[1776410323228,53.31,74995.26,0.0,0.97937,1e-05,3.39572]
[1776410330277,53.31,74997.11,0.0,0.97939,1e-05,3.39363]
[1776410334305,53.31,74996.55,0.0,0.97937,1e-05,3.39542]
[1776410345382,53.32,74996.85,0.0,0.97936,1e-05,3.39688]
[1776410347396,53.32,75000.68,0.0,0.97941,1e-05,3.39013]
[1776410349410,53.32,75005.72,0.0,0.97948,1e-05,3.38118]
[1776410350314,53.32,75005.72,0.0,0.97948,1e-05,3.38118]
[1776410350437,53.32,75005.72,0.0,0.97948,1e-05,3.38118]
[1776410350520,53.32,75011.04,0.0,0.97955,1e-05,3.37155]
[1776410353698,53.33,75014.21,0.0,0.97959,1e-05,3.36615]
[1776410353796,53.33,75014.26,0.0,0.97959,1e-05,3.36651]
[1776410353937,53.33,75014.26,0.0,0.97959,1e-05,3.36651]
[1776410357466,53.33,75018.43,0.0,0.97964,1e-05,3.3595]
[1776410360894,53.33,75019.43,0.0,0.97965,1e-05,3.35835]
[1776410362943,53.34,75020.09,0.0,0.97965,1e-05,3.3576]
[1776410370557,53.34,75019.84,0.0,0.97963,1e-05,3.35989]
[1776410371502,53.34,75019.84,0.0,0.97963,1e-05,3.35989]
[1776410371696,53.34,75019.84,0.0,0.97963,1e-05,3.35989]
[1776410371791,53.34,75019.84,0.0,0.97964,1e-05,3.35816]
[1776410378499,53.35,75019.67,0.0,0.97963,1e-05,3.35958]
[1776410378687,53.35,75019.67,0.0,0.97963,1e-05,3.35958]
[1776410384758,53.35,75021.29,0.0,0.97964,1e-05,3.35815]
[1776410384941,53.35,75022.18,0.0,0.97965,1e-05,3.35673]
[1776410386113,53.36,75023.51,0.0,0.97967,1e-05,3.35451]
[1776410386191,53.36,75023.51,0.0,0.97967,1e-05,3.35451]
[1776410386669,53.36,75024.66,0.0,0.97968,1e-05,3.35262]
[1776410391704,53.36,75026.16,0.0,0.9797,1e-05,3.35101]
[1776410401776,53.37,75026.17,0.0,0.97969,1e-05,3.35258]
[1776410406811,53.37,75025.57,0.0,0.97967,1e-05,3.35484]
[1776410406943,53.37,75025.57,0.0,0.97967,1e-05,3.35484]
[1776410408273,53.37,75023.86,0.0,0.97964,1e-05,3.35822]
[1776410408438,53.37,75023.86,0.0,0.97964,1e-05,3.35822]
[1776410408825,53.37,75022.46,0.0,0.97962,1e-05,3.36102]
[1776410417572,53.38,75022.45,0.0,0.97962,1e-05,3.36192]
[1776410417693,53.38,75022.45,0.0,0.97962,1e-05,3.36192]
[1776410422923,53.39,75022.35,0.0,0.9796,1e-05,3.36443]
[1776410427959,53.39,75021.83,0.0,0.97959,1e-05,3.36639]
[1776410430833,53.39,75021.83,0.0,0.97959,1e-05,3.36639]
[1776410430938,53.39,75021.83,0.0,0.97959,1e-05,3.36639]
[1776410431038,53.39,75021.83,0.0,0.97959,1e-05,3.36639]
[1776410431190,53.39,75021.83,0.0,0.97959,1e-05,3.36639]
[1776410431264,53.39,75021.83,0.0,0.97959,1e-05,3.365]
[1776410438360,53.39,75021.79,0.0,0.97959,1e-05,3.36546]
[1776410438441,53.39,75021.79,0.0,0.97959,1e-05,3.36546]
[1776410438574,53.4,75021.72,0.0,0.97958,1e-05,3.36654]
[1776410439076,53.4,75021.72,0.0,0.97958,1e-05,3.36654]
[1776410439199,53.4,75021.72,0.0,0.97958,1e-05,3.36654]
[1776410445321,53.4,75022.89,0.0,0.97959,1e-05,3.3655]
[1776410445445,53.4,75022.89,0.0,0.97959,1e-05,3.3655]
[1776410445528,53.4,75022.48,0.0,0.97958,1e-05,3.36644]
[1776410446174,53.4,75022.48,0.0,0.97958,1e-05,3.36644]
[1776410446191,53.4,75022.48,0.0,0.97958,1e-05,3.36644]
[1776410452131,53.41,75022.32,0.0,0.97957,1e-05,3.36803]
[1776410457081,53.41,75022.36,0.0,0.97957,1e-05,3.36871]
[1776410457196,53.41,75022.36,0.0,0.97957,1e-05,3.36871]
[1776410458663,53.41,75022.36,0.0,0.97956,1e-05,3.3689]
[1776410458698,53.41,75022.36,0.0,0.97956,1e-05,3.3689]
[1776410458765,53.41,75022.04,0.0,0.97956,1e-05,3.36968]
[1776410462203,53.41,75013.17,0.0,0.97944,1e-05,3.38661]
[1776410463208,53.41,75007.59,0.0,0.97936,1e-05,3.39729]
[1776410467320,53.42,75006.34,0.0,0.97934,1e-05,3.4]
[1776410467439,53.42,75006.34,0.0,0.97934,1e-05,3.4]
[1776410473328,53.42,75004.21,0.0,0.9793,1e-05,3.40474]
[1776410473437,53.42,75004.21,0.0,0.9793,1e-05,3.40474]
[1776410475395,53.42,75004.15,0.0,0.9793,1e-05,3.4051]
[1776410475440,53.42,75004.15,0.0,0.9793,1e-05,3.4051]
[1776410475541,53.42,75003.6,0.0,0.97929,1e-05,3.40625]
[1776410478593,53.42,75002.21,0.0,0.97927,1e-05,3.40909]
[1776410478688,53.42,75002.21,0.0,0.97927,1e-05,3.40909]
[1776410480327,53.42,74995.68,0.0,0.97918,1e-05,3.4216]
[1776410482341,53.42,74990.72,0.0,0.97911,1e-05,3.43106]
[1776410482966,53.42,74990.72,0.0,0.97911,1e-05,3.43106]
[1776410483197,53.42,74990.72,0.0,0.97911,1e-05,3.43106]
[1776410483746,53.42,74990.72,0.0,0.97911,1e-05,3.43106]
[1776410483941,53.42,74990.72,0.0,0.97911,1e-05,3.43106]
[1776410483789,53.42,74989.13,0.0,0.97909,1e-05,3.43412]
[1776410489389,53.43,74985.43,0.0,0.97903,1e-05,3.44153]
[1776410491052,53.43,74985.29,0.0,0.97903,1e-05,3.44186]
[1776410491201,53.43,74985.29,0.0,0.97903,1e-05,3.44186]
[1776410491212,53.43,74985.29,0.0,0.97904,1e-05,3.43995]
[1776410491996,53.43,74985.29,0.0,0.97904,1e-05,3.43995]
[1776410492191,53.43,74985.29,0.0,0.97904,1e-05,3.43995]
[1776410497445,53.43,74983.07,0.0,0.97901,1e-05,3.44458]
[1776410501226,53.43,74982.71,0.0,0.979,1e-05,3.4455]
[1776410501444,53.43,74982.71,0.0,0.979,1e-05,3.4455]
[1776410501776,53.43,74982.71,0.0,0.979,1e-05,3.4455]
[1776410501938,53.43,74982.71,0.0,0.979,1e-05,3.4455]
[1776410501790,53.43,74982.31,0.0,0.97899,1e-05,3.44634]
[1776410503488,53.43,74977.19,0.0,0.97892,1e-05,3.45611]
[1776410509209,53.43,74976.97,0.0,0.97892,1e-05,3.45672]
[1776410509451,53.43,74976.97,0.0,0.97892,1e-05,3.45672]
[1776410509530,53.43,74977.01,0.0,0.97892,1e-05,3.45684]
[1776410510107,53.43,74977.01,0.0,0.97892,1e-05,3.45684]
[1776410510198,53.43,74977.01,0.0,0.97892,1e-05,3.45684]
[1776410513557,53.43,74980.66,0.0,0.97896,1e-05,3.45028]
[1776410518029,53.43,74979.07,0.0,0.97894,1e-05,3.45345]
[1776410518195,53.43,74979.07,0.0,0.97894,1e-05,3.45345]
[1776410520542,53.44,74978.99,0.0,0.97894,1e-05,3.45393]
[1776410520694,53.44,74978.99,0.0,0.97894,1e-05,3.45393]
[1776410520792,53.44,74978.99,0.0,0.97894,1e-05,3.45402]
[1776410522714,53.44,74978.31,0.0,0.97893,1e-05,3.45538]
[1776410522948,53.44,74978.31,0.0,0.97893,1e-05,3.45538]
[1776410529674,53.44,74976.77,0.0,0.9789,1e-05,3.45895]
[1776410530527,53.44,74976.77,0.0,0.9789,1e-05,3.45895]
[1776410530695,53.44,74976.77,0.0,0.9789,1e-05,3.45895]
[1776410530795,53.44,74975.54,0.0,0.97888,1e-05,3.46135]
[1776410531978,53.44,74975.54,0.0,0.97888,1e-05,3.46135]
[1776410531687,53.44,74979.59,0.0,0.97894,1e-05,3.45382]
[1776410532191,53.44,74979.59,0.0,0.97894,1e-05,3.45382]
[1776410537730,53.44,74979.58,0.0,0.97893,1e-05,3.45442]
[1776410542751,53.44,74979.59,0.0,0.97893,1e-05,3.4547]
[1776410542945,53.44,74979.59,0.0,0.97893,1e-05,3.4547]
[1776410547240,53.44,74979.7,0.0,0.97893,1e-05,3.45489]
[1776410547437,53.44,74979.7,0.0,0.97893,1e-05,3.45489]
[1776410547538,53.45,74979.7,0.0,0.97893,1e-05,3.45519]
[1776410552834,53.45,74979.47,0.0,0.97893,1e-05,3.45413]
[1776410559243,53.45,74979.29,0.0,0.97893,1e-05,3.45478]
[1776410559437,53.45,74979.29,0.0,0.97893,1e-05,3.45478]
[1776410564919,53.45,74981.23,0.0,0.97895,1e-05,3.45207]
[1776410569955,53.45,74981.28,0.0,0.97895,1e-05,3.45252]
[1776410573983,53.46,74989.12,0.0,0.97905,1e-05,3.43826]
[1776410574588,53.46,74989.12,0.0,0.97905,1e-05,3.43826]
[1776410574689,53.46,74989.12,0.0,0.97905,1e-05,3.43826]
[1776410574990,53.46,74994.16,0.0,0.97912,1e-05,3.42895]
[1776410575997,53.46,74996.85,0.0,0.97916,1e-05,3.42406]
[1776410577472,53.46,74996.14,0.0,0.97914,1e-05,3.42554]
[1776410577696,53.46,74996.14,0.0,0.97914,1e-05,3.42554]
[1776410581390,53.46,74995.38,0.0,0.97913,1e-05,3.42741]
[1776410581442,53.46,74995.38,0.0,0.97913,1e-05,3.42741]
[1776410581542,53.46,74995.38,0.0,0.97913,1e-05,3.4277]
[1776410582336,53.46,74995.38,0.0,0.97913,1e-05,3.4277]
[1776410582444,53.46,74995.38,0.0,0.97913,1e-05,3.4277]
[1776410588081,53.46,74995.81,0.0,0.97913,1e-05,3.42789]
[1776410591815,53.46,74996.51,0.0,0.97914,1e-05,3.42685]
[1776410591937,53.46,74996.51,0.0,0.97914,1e-05,3.42685]
[1776410592024,53.47,74996.97,0.0,0.97914,1e-05,3.42613]
[1776410592116,53.47,75003.53,0.0,0.97923,1e-05,3.41405]
[1776410593086,53.47,75003.53,0.0,0.97923,1e-05,3.41405]
[1776410593207,53.47,75003.53,0.0,0.97923,1e-05,3.41405]
[1776410593284,53.47,75006.1,0.0,0.97926,1e-05,3.40943]
[1776410599555,53.47,75006.23,0.0,0.97926,1e-05,3.40968]
[1776410599693,53.47,75006.23,0.0,0.97926,1e-05,3.40968]
[1776410599735,53.47,75006.23,0.0,0.97926,1e-05,3.41016]
[1776410600886,53.47,75006.23,0.0,0.97926,1e-05,3.41016]
[1776410600939,53.47,75006.23,0.0,0.97926,1e-05,3.41016]
[1776410606214,53.47,75004.14,0.0,0.97922,1e-05,3.4151]
[1776410610063,53.48,75004.22,0.0,0.97922,1e-05,3.41524]
[1776410610071,53.48,75004.22,0.0,0.97922,1e-05,3.41553]
[1776410610190,53.48,75004.22,0.0,0.97922,1e-05,3.41553]
[1776410610243,53.48,75001.81,0.0,0.97919,1e-05,3.42001]
[1776410611506,53.48,75001.81,0.0,0.97919,1e-05,3.42001]
[1776410611691,53.48,75001.81,0.0,0.97919,1e-05,3.42001]
[1776410616310,53.48,75000.76,0.0,0.97918,1e-05,3.42065]
[1776410616438,53.48,75000.76,0.0,0.97918,1e-05,3.42065]
[1776410616515,53.48,75000.72,0.0,0.97918,1e-05,3.42085]
[1776410617292,53.48,74997.26,0.0,0.97913,1e-05,3.42743]
[1776410618314,53.48,74997.26,0.0,0.97913,1e-05,3.42743]
[1776410618442,53.48,74997.26,0.0,0.97913,1e-05,3.42743]
[1776410624341,53.48,74995.74,0.0,0.9791,1e-05,3.43105]
[1776410625241,53.48,74995.74,0.0,0.9791,1e-05,3.43105]
[1776410625445,53.48,74995.74,0.0,0.9791,1e-05,3.43105]
[1776410628368,53.48,74993.04,0.0,0.97906,1e-05,3.43652]
[1776410634416,53.49,74993.81,0.0,0.97907,1e-05,3.43566]
[1776410639451,53.49,74993.23,0.0,0.97906,1e-05,3.43725]
[1776410640458,53.49,74987.26,0.0,0.97897,1e-05,3.44852]
[1776410641437,53.49,74987.26,0.0,0.97897,1e-05,3.44852]
[1776410641465,53.49,74990.98,0.0,0.97902,1e-05,3.44163]
[1776410643478,53.49,74994.31,0.0,0.97907,1e-05,3.43558]
[1776410644259,53.49,74994.31,0.0,0.97907,1e-05,3.43558]
[1776410644486,53.49,74997.94,0.0,0.97912,1e-05,3.42891]
[1776410649850,53.49,74994.17,0.0,0.97906,1e-05,3.43638]
[1776410649941,53.49,74994.17,0.0,0.97906,1e-05,3.43638]
[1776410651372,53.49,74992.91,0.0,0.97904,1e-05,3.43893]
[1776410651440,53.49,74992.91,0.0,0.97904,1e-05,3.43893]
[1776410651537,53.49,74992.21,0.0,0.97903,1e-05,3.44033]
[1776410656572,53.5,74990.58,0.0,0.97901,1e-05,3.44382]
[1776410658389,53.5,74990.58,0.0,0.97901,1e-05,3.44382]
[1776410658445,53.5,74990.58,0.0,0.97901,1e-05,3.44382]
[1776410663621,53.5,74988.66,0.0,0.97898,1e-05,3.448]
[1776410665475,53.5,74987.7,0.0,0.97896,1e-05,3.44988]
[1776410665692,53.5,74987.7,0.0,0.97896,1e-05,3.44988]
[1776410666576,53.5,74986.84,0.0,0.97895,1e-05,3.45157]
[1776410666692,53.5,74986.84,0.0,0.97895,1e-05,3.45157]
[1776410666792,53.5,74986.15,0.0,0.97894,1e-05,3.45294]
[1776410672684,53.5,74985.4,0.0,0.97894,1e-05,3.45278]
[1776410676290,53.5,74984.03,0.0,0.97892,1e-05,3.45557]
[1776410676439,53.5,74984.03,0.0,0.97892,1e-05,3.45557]
[1776410681746,53.5,74981.08,0.0,0.97887,1e-05,3.46151]
[1776410684768,53.5,74976.26,0.0,0.97881,1e-05,3.47078]
[1776410685646,53.5,74976.26,0.0,0.97881,1e-05,3.47078]
[1776410685694,53.5,74976.26,0.0,0.97881,1e-05,3.47078]
[1776410687174,53.5,74975.98,0.0,0.9788,1e-05,3.4714]
[1776410687195,53.5,74975.98,0.0,0.9788,1e-05,3.4714]
[1776410687275,53.5,74975.98,0.0,0.9788,1e-05,3.47146]
[1776410692578,53.5,74974.59,0.0,0.97878,1e-05,3.47429]
[1776410692697,53.5,74974.59,0.0,0.97878,1e-05,3.47429]
[1776410695845,53.51,74978.66,0.0,0.97884,1e-05,3.46684]
[1776410696346,53.51,74978.66,0.0,0.97884,1e-05,3.46684]
[1776410696441,53.51,74978.66,0.0,0.97884,1e-05,3.46684]
[1776410697013,53.51,74978.66,0.0,0.97884,1e-05,3.46684]
[1776410697039,53.51,74978.26,0.0,0.97883,1e-05,3.46766]
[1776410697196,53.51,74978.26,0.0,0.97883,1e-05,3.46766]
[1776410702909,53.51,74977.44,0.0,0.97882,1e-05,3.46954]
[1776410702940,53.51,74977.44,0.0,0.97882,1e-05,3.46954]
[1776410708938,53.51,74978.23,0.0,0.97882,1e-05,3.46854]
[1776410710206,53.51,74978.23,0.0,0.97882,1e-05,3.46854]
[1776410710447,53.51,74978.23,0.0,0.97882,1e-05,3.46854]
[1776410710538,53.51,74978.23,0.0,0.97882,1e-05,3.46868]
[1776410714577,53.51,74978.01,0.0,0.97882,1e-05,3.46931]
[1776410714694,53.51,74978.01,0.0,0.97882,1e-05,3.46931]
[1776410720100,53.51,74976.47,0.0,0.97879,1e-05,3.47257]
[1776410720178,53.51,74972.13,0.0,0.97873,1e-05,3.48082]
[1776410720204,53.51,74972.13,0.0,0.97873,1e-05,3.48082]
[1776410721622,53.51,74971.03,0.0,0.97872,1e-05,3.48296]
[1776410721698,53.51,74971.03,0.0,0.97872,1e-05,3.48296]
[1776410722029,53.51,74970.14,0.0,0.9787,1e-05,3.48469]
[1776410725375,53.51,74967.22,0.0,0.97866,1e-05,3.49032]
[1776410725453,53.51,74967.22,0.0,0.97866,1e-05,3.49032]
[1776410731092,53.51,74967.06,0.0,0.97867,1e-05,3.48875]
[1776410737133,53.51,74967.23,0.0,0.97867,1e-05,3.48854]
[1776410740610,53.51,74967.51,0.0,0.97868,1e-05,3.48806]
[1776410740697,53.51,74967.51,0.0,0.97868,1e-05,3.48806]
[1776410741744,53.51,74967.51,0.0,0.97868,1e-05,3.48807]
[1776410741935,53.51,74967.51,0.0,0.97868,1e-05,3.48807]
[1776410742169,53.51,74967.48,0.0,0.97867,1e-05,3.48814]
[1776410747204,53.51,74966.56,0.0,0.97866,1e-05,3.48994]
[1776410752238,53.51,74964.54,0.0,0.97863,1e-05,3.49378]
[1776410753453,53.51,74964.54,0.0,0.97863,1e-05,3.49378]
[1776410753692,53.51,74964.54,0.0,0.97863,1e-05,3.49378]
[1776410760116,53.51,74964.83,0.0,0.97864,1e-05,3.49323]
[1776410760194,53.51,74964.83,0.0,0.97864,1e-05,3.49323]
[1776410760163,53.51,74965.27,0.0,0.97864,1e-05,3.49239]
[1776410762995,53.51,74965.27,0.0,0.97864,1e-05,3.49239]
[1776410763201,53.51,74965.27,0.0,0.97864,1e-05,3.49239]
[1776410768057,53.51,74967.16,0.0,0.97867,1e-05,3.48882]
[1776410768193,53.51,74967.16,0.0,0.97867,1e-05,3.48882]
[1776410768209,53.51,74972.47,0.0,0.97874,1e-05,3.47881]
[1776410769733,53.51,74971.46,0.0,0.97873,1e-05,3.48074]
[1776410769942,53.51,74971.46,0.0,0.97873,1e-05,3.48074]
[1776410770011,53.51,74971.4,0.0,0.97873,1e-05,3.48088]
[1776410774952,53.51,74971.55,0.0,0.97873,1e-05,3.48071]
[1776410775201,53.51,74971.55,0.0,0.97873,1e-05,3.48071]
[1776410780435,53.52,74971.6,0.0,0.97873,1e-05,3.48085]
[1776410785470,53.51,74971.45,0.0,0.97874,1e-05,3.47907]
[1776410790505,53.49,74971.31,0.0,0.97877,1e-05,3.4758]
[1776410794683,53.49,74971.1,0.0,0.97878,1e-05,3.47355]
[1776410794945,53.49,74971.1,0.0,0.97878,1e-05,3.47355]
[1776410796377,53.49,74970.74,0.0,0.97877,1e-05,3.4744]
[1776410796442,53.49,74970.74,0.0,0.97877,1e-05,3.4744]
[1776410796546,53.49,74970.81,0.0,0.97877,1e-05,3.47432]
[1776410802636,53.49,74971.02,0.0,0.97877,1e-05,3.4741]
[1776410802693,53.49,74971.02,0.0,0.97877,1e-05,3.4741]
[1776410808631,53.5,74975.65,0.0,0.97883,1e-05,3.466]
[1776410815680,53.5,74975.65,0.0,0.97883,1e-05,3.46653]
[1776410818709,53.5,74975.61,0.0,0.97883,1e-05,3.46668]
[1776410818942,53.5,74975.61,0.0,0.97883,1e-05,3.46668]
[1776410820624,53.5,74975.56,0.0,0.97883,1e-05,3.467]
[1776410820699,53.5,74975.56,0.0,0.97883,1e-05,3.467]
[1776410820715,53.5,74975.53,0.0,0.97883,1e-05,3.46713]
[1776410825750,53.5,74975.27,0.0,0.97882,1e-05,3.468]
[1776410829467,53.5,74975.01,0.0,0.97882,1e-05,3.4687]
[1776410829690,53.5,74975.01,0.0,0.97882,1e-05,3.4687]
[1776410838231,53.5,74974.8,0.0,0.97881,1e-05,3.46946]
[1776410838445,53.5,74974.8,0.0,0.97881,1e-05,3.46946]
[1776410840331,53.5,74974.44,0.0,0.9788,1e-05,3.47056]
[1776410840442,53.5,74974.44,0.0,0.9788,1e-05,3.47056]
[1776410840855,53.5,74974.3,0.0,0.9788,1e-05,3.47089]
[1776410845325,53.51,74973.43,0.0,0.97878,1e-05,3.47281]
[1776410845437,53.51,74973.43,0.0,0.97878,1e-05,3.47281]
[1776410850211,53.51,74971.88,0.0,0.97876,1e-05,3.47599]
[1776410850442,53.51,74971.89,0.0,0.97876,1e-05,3.47603]
[1776410852825,53.51,74976.2,0.0,0.97883,1e-05,3.46604]
[1776410852946,53.51,74976.2,0.0,0.97883,1e-05,3.46604]
[1776410853043,53.51,74976.17,0.0,0.97883,1e-05,3.46617]
[1776410858981,53.51,74975.53,0.0,0.97882,1e-05,3.46783]
[1776410867037,53.51,74975.68,0.0,0.97882,1e-05,3.46814]
[1776410875210,53.51,74976.01,0.0,0.97882,1e-05,3.46782]
[1776410875436,53.51,74976.92,0.0,0.97883,1e-05,3.4664]
[1776410878950,53.52,74980.3,0.0,0.97887,1e-05,3.4603]
[1776410879191,53.52,74980.3,0.0,0.97887,1e-05,3.4603]
[1776410879327,53.52,74980.3,0.0,0.97887,1e-05,3.4603]
[1776410879443,53.52,74980.26,0.0,0.97887,1e-05,3.46047]
[1776410880128,53.52,74980.4,0.0,0.97887,1e-05,3.46029]
[1776410885163,53.52,74980.02,0.0,0.97887,1e-05,3.46145]
[1776410898255,53.52,74980.07,0.0,0.97886,1e-05,3.46248]
[1776410908327,53.52,74980.07,0.0,0.97885,1e-05,3.46333]
[1776410916423,53.52,74980.07,0.0,0.97885,1e-05,3.46333]
[1776410916438,53.52,74980.07,0.0,0.97885,1e-05,3.46333]
[1776410928468,53.51,74980.07,0.0,0.97889,1e-05,3.45788]
[1776410933556,53.5,74980.93,0.0,0.97892,1e-05,3.453]
[1776410942921,53.49,74980.53,0.0,0.97893,1e-05,3.45245]
[1776410942936,53.49,74980.53,0.0,0.97893,1e-05,3.45245]
[1776410945397,53.47,74977.56,0.0,0.97892,1e-05,3.45289]
[1776410945442,53.47,74976.63,0.0,0.97892,1e-05,3.45399]
[1776410945640,53.47,74974.27,0.0,0.97889,1e-05,3.45778]
[1776410951682,53.45,74974.25,0.0,0.97892,1e-05,3.45392]
[1776410954446,53.45,74974.25,0.0,0.97893,1e-05,3.45263]
[1776410959738,53.43,74974.22,0.0,0.97895,1e-05,3.44886]
[1776410962056,53.43,74973.84,0.0,0.97895,1e-05,3.44894]
[1776410962198,53.43,74973.84,0.0,0.97895,1e-05,3.44894]
[1776410962295,53.43,74973.69,0.0,0.97895,1e-05,3.44859]
[1776410962671,53.43,74973.69,0.0,0.97895,1e-05,3.44859]
[1776410962690,53.43,74973.69,0.0,0.97895,1e-05,3.44859]
[1776410968801,53.42,74972.55,0.0,0.97896,1e-05,3.4471]
[1776410969931,53.42,74972.55,0.0,0.97896,1e-05,3.4471]
[1776410970192,53.42,74972.55,0.0,0.97896,1e-05,3.4471]
[1776410970243,53.42,74972.55,0.0,0.97896,1e-05,3.44723]
[1776410970507,53.42,74972.55,0.0,0.97896,1e-05,3.44723]
[1776410970694,53.42,74972.55,0.0,0.97896,1e-05,3.44723]
[1776410974416,53.42,74972.26,0.0,0.97897,1e-05,3.44616]
[1776410974447,53.42,74972.26,0.0,0.97897,1e-05,3.44616]
[1776410974454,53.42,74971.53,0.0,0.97896,1e-05,3.44779]
[1776410974590,53.42,74971.53,0.0,0.97896,1e-05,3.44779]
[1776410974697,53.42,74971.53,0.0,0.97896,1e-05,3.44779]
[1776410978931,53.42,74971.0,0.0,0.97895,1e-05,3.44917]
[1776410979074,53.42,74971.0,0.0,0.97895,1e-05,3.44917]
[1776410979199,53.42,74971.0,0.0,0.97895,1e-05,3.44917]
[1776410979298,53.42,74970.39,0.0,0.97894,1e-05,3.45044]
[1776410985365,53.42,74971.11,0.0,0.97894,1e-05,3.44971]
[1776410985440,53.42,74971.11,0.0,0.97894,1e-05,3.44971]
[1776410985458,53.42,74971.42,0.0,0.97894,1e-05,3.44937]
[1776410985714,53.42,74971.42,0.0,0.97894,1e-05,3.44937]
[1776410985939,53.42,74971.42,0.0,0.97894,1e-05,3.44937]
[1776410989950,53.43,74975.18,0.0,0.97899,1e-05,3.4428]
[1776410990648,53.43,74975.18,0.0,0.97899,1e-05,3.4428]
[1776410990698,53.43,74975.18,0.0,0.97899,1e-05,3.4428]
[1776410991006,53.43,74975.18,0.0,0.97899,1e-05,3.4428]
[1776410991192,53.43,74975.18,0.0,0.97899,1e-05,3.4428]
[1776410991263,53.43,74976.29,0.0,0.97901,1e-05,3.44085]
[1776410996270,53.43,74976.5,0.0,0.97901,1e-05,3.44085]
[1776410999014,53.43,74984.99,0.0,0.97912,1e-05,3.4256]
[1776411001480,53.43,74988.11,0.0,0.97916,1e-05,3.41993]
[1776411001700,53.43,74990.52,0.0,0.97919,1e-05,3.4156]
[1776411002051,53.43,74989.81,0.0,0.97918,1e-05,3.41709]
[1776411003516,53.43,74988.08,0.0,0.97916,1e-05,3.42048]
[1776411003711,53.43,74988.08,0.0,0.97916,1e-05,3.42048]
[1776411009100,53.44,74985.63,0.0,0.97912,1e-05,3.426]
[1776411011354,53.44,74985.26,0.0,0.97911,1e-05,3.42684]
[1776411011442,53.44,74985.26,0.0,0.97911,1e-05,3.42684]
[1776411011444,53.44,74985.18,0.0,0.97911,1e-05,3.42714]
[1776411011693,53.44,74985.18,0.0,0.97911,1e-05,3.42714]
[1776411011944,53.44,74985.18,0.0,0.97911,1e-05,3.42714]
[1776411017155,53.44,74984.86,0.0,0.9791,1e-05,3.42859]
[1776411023198,53.44,74984.86,0.0,0.97909,1e-05,3.42943]
[1776411030247,53.45,74984.9,0.0,0.97909,1e-05,3.43032]
[1776411030934,53.45,74984.9,0.0,0.97909,1e-05,3.43032]
[1776411031204,53.45,74984.9,0.0,0.97909,1e-05,3.43032]
[1776411031255,53.45,74984.9,0.0,0.9791,1e-05,3.42847]
[1776411031665,53.45,74984.9,0.0,0.9791,1e-05,3.42847]
[1776411031690,53.45,74984.9,0.0,0.9791,1e-05,3.42847]
[1776411037295,53.45,74984.9,0.0,0.97909,1e-05,3.42929]
[1776411042331,53.45,74992.71,0.0,0.97919,1e-05,3.4154]
[1776411043905,53.46,74994.08,0.0,0.97921,1e-05,3.41301]
[1776411044165,53.46,74994.08,0.0,0.97921,1e-05,3.41301]
[1776411044345,53.46,74994.18,0.0,0.97921,1e-05,3.41299]
[1776411045681,53.46,74993.71,0.0,0.9792,1e-05,3.41419]
[1776411046359,53.46,74994.13,0.0,0.97921,1e-05,3.41341]
[1776411052401,53.46,75004.2,0.0,0.97934,1e-05,3.39566]
[1776411053776,53.46,75003.95,0.0,0.97933,1e-05,3.39628]
[1776411053940,53.46,75003.95,0.0,0.97933,1e-05,3.39628]
[1776411054337,53.46,75003.95,0.0,0.97933,1e-05,3.39628]
[1776411054437,53.46,75003.95,0.0,0.97933,1e-05,3.39628]
[1776411054438,53.46,75005.97,0.0,0.97936,1e-05,3.39272]
[1776411057436,53.46,75014.94,0.0,0.97948,1e-05,3.3767]
[1776411059451,53.46,75020.85,0.0,0.97957,1e-05,3.36473]
[1776411059929,53.46,75020.85,0.0,0.97957,1e-05,3.36473]
[1776411059938,53.46,75020.85,0.0,0.97957,1e-05,3.36473]
[1776411060459,53.46,75021.41,0.0,0.97958,1e-05,3.36318]
[1776411061288,53.46,75021.41,0.0,0.97958,1e-05,3.36318]
[1776411061440,53.46,75021.41,0.0,0.97958,1e-05,3.36318]
[1776411070529,53.44,75022.34,0.0,0.97962,1e-05,3.35795]
[1776411075564,53.44,75023.38,0.0,0.97963,1e-05,3.35601]
[1776411078067,53.45,75023.41,0.0,0.97963,1e-05,3.3562]
[1776411078191,53.45,75023.41,0.0,0.97963,1e-05,3.3562]
[1776411078289,53.44,75023.45,0.0,0.97963,1e-05,3.35563]
[1776411078666,53.44,75023.45,0.0,0.97963,1e-05,3.35563]
[1776411078691,53.44,75023.45,0.0,0.97963,1e-05,3.35563]
[1776411084377,53.43,75025.24,0.0,0.97967,1e-05,3.34987]
[1776411084443,53.43,75025.24,0.0,0.97967,1e-05,3.34987]
[1776411087552,53.43,75026.39,0.0,0.9797,1e-05,3.34679]
[1776411087560,53.42,75026.39,0.0,0.97971,1e-05,3.34536]
[1776411087690,53.42,75026.39,0.0,0.97971,1e-05,3.34536]
[1776411091677,53.42,75026.26,0.0,0.97973,1e-05,3.34174]
[1776411093341,53.42,75026.26,0.0,0.97973,1e-05,3.34174]
[1776411093443,53.42,75026.26,0.0,0.97973,1e-05,3.34174]
[1776411093543,53.41,75026.26,0.0,0.97974,1e-05,3.3408]
[1776411098690,53.41,75025.21,0.0,0.97974,1e-05,3.34087]
[1776411098842,53.41,75025.21,0.0,0.97974,1e-05,3.34087]
[1776411098939,53.41,75025.21,0.0,0.97974,1e-05,3.34087]
[1776411099038,53.4,75021.8,0.0,0.97969,1e-05,3.34666]
[1776411100740,53.4,75018.55,0.0,0.97966,1e-05,3.35168]
[1776411105775,53.4,75013.15,0.0,0.97959,1e-05,3.36069]
[1776411106782,53.4,75002.12,0.0,0.97944,1e-05,3.3813]
[1776411107789,53.4,74999.89,0.0,0.97941,1e-05,3.38565]
[1776411108970,53.4,74999.89,0.0,0.97941,1e-05,3.38565]
[1776411109194,53.4,74999.89,0.0,0.97941,1e-05,3.38565]
[1776411109515,53.4,74999.89,0.0,0.97941,1e-05,3.38565]
[1776411109539,53.4,74999.45,0.0,0.9794,1e-05,3.38667]
[1776411109698,53.4,74999.45,0.0,0.9794,1e-05,3.38667]
[1776411111817,53.4,74994.54,0.0,0.97933,1e-05,3.39638]
[1776411112824,53.4,74990.66,0.0,0.97927,1e-05,3.40377]
[1776411114705,53.4,74990.37,0.0,0.97927,1e-05,3.40448]
[1776411114946,53.4,74990.37,0.0,0.97927,1e-05,3.40448]
[1776411116851,53.41,74994.87,0.0,0.97933,1e-05,3.39661]
[1776411118260,53.41,74994.87,0.0,0.97933,1e-05,3.39661]
[1776411118447,53.41,74994.87,0.0,0.97933,1e-05,3.39661]
[1776411118543,53.41,74995.67,0.0,0.97934,1e-05,3.39531]
[1776411123902,53.41,74996.42,0.0,0.97934,1e-05,3.39499]
[1776411129944,53.41,74992.35,0.0,0.97928,1e-05,3.40361]
[1776411130951,53.41,74989.37,0.0,0.97923,1e-05,3.40931]
[1776411132041,53.41,74989.37,0.0,0.97923,1e-05,3.40931]
[1776411132197,53.41,74989.37,0.0,0.97923,1e-05,3.40931]
[1776411138001,53.42,74988.39,0.0,0.97921,1e-05,3.41218]
[1776411140015,53.42,74983.27,0.0,0.97914,1e-05,3.42202]
[1776411142110,53.42,74982.46,0.0,0.97913,1e-05,3.42366]
[1776411142192,53.42,74982.46,0.0,0.97913,1e-05,3.42366]
[1776411142293,53.42,74983.33,0.0,0.97914,1e-05,3.42217]
[1776411142768,53.42,74983.33,0.0,0.97914,1e-05,3.42217]
[1776411142942,53.42,74983.33,0.0,0.97914,1e-05,3.42217]
[1776411146206,53.42,74986.19,0.0,0.97918,1e-05,3.41722]
[1776411146442,53.42,74986.19,0.0,0.97918,1e-05,3.41722]
[1776411146539,53.42,74990.14,0.0,0.97923,1e-05,3.40999]
[1776411149304,53.42,74989.83,0.0,0.97922,1e-05,3.41086]
[1776411149436,53.42,74989.83,0.0,0.97922,1e-05,3.41086]
[1776411149537,53.42,74989.9,0.0,0.97922,1e-05,3.41088]
[1776411155120,53.43,74989.43,0.0,0.97922,1e-05,3.41066]
[1776411160155,53.43,74986.77,0.0,0.97918,1e-05,3.41635]
[1776411160719,53.43,74986.77,0.0,0.97918,1e-05,3.41635]
[1776411160940,53.43,74986.77,0.0,0.97918,1e-05,3.41635]
[1776411166197,53.43,74984.4,0.0,0.97914,1e-05,3.42158]
[1776411167707,53.43,74985.08,0.0,0.97915,1e-05,3.42044]
[1776411167941,53.43,74985.08,0.0,0.97915,1e-05,3.42044]
[1776411168295,53.43,74985.08,0.0,0.97915,1e-05,3.42044]
[1776411168441,53.43,74985.08,0.0,0.97915,1e-05,3.42044]
[1776411168532,53.43,74985.62,0.0,0.97916,1e-05,3.41957]
[1776411173546,53.44,74985.21,0.0,0.97915,1e-05,3.42087]
[1776411173639,53.44,74983.43,0.0,0.97912,1e-05,3.42444]
[1776411173693,53.44,74983.43,0.0,0.97912,1e-05,3.42444]
[1776411174043,53.44,74983.43,0.0,0.97912,1e-05,3.42444]
[1776411174194,53.44,74983.43,0.0,0.97912,1e-05,3.42444]
[1776411174253,53.44,74982.96,0.0,0.97911,1e-05,3.42532]
[1776411180295,53.44,74981.95,0.0,0.97909,1e-05,3.42791]
[1776411180880,53.44,74981.95,0.0,0.97909,1e-05,3.42791]
[1776411180941,53.44,74981.95,0.0,0.97909,1e-05,3.42791]
[1776411181302,53.44,74981.91,0.0,0.97909,1e-05,3.4281]
[1776411181721,53.44,74981.91,0.0,0.97909,1e-05,3.4281]
[1776411181950,53.44,74981.91,0.0,0.97909,1e-05,3.4281]
[1776411185330,53.44,74976.69,0.0,0.97902,1e-05,3.43833]
[1776411186135,53.44,74976.69,0.0,0.97902,1e-05,3.43833]
[1776411186198,53.44,74976.69,0.0,0.97902,1e-05,3.43833]
[1776411186337,53.44,74975.67,0.0,0.979,1e-05,3.44035]
[1776411187227,53.44,74975.67,0.0,0.979,1e-05,3.44035]
[1776411187428,53.44,74975.67,0.0,0.979,1e-05,3.44035]
[1776411188351,53.44,74966.51,0.0,0.97887,1e-05,3.45774]
[1776411190873,53.44,74966.43,0.0,0.97887,1e-05,3.45804]
[1776411190942,53.44,74966.43,0.0,0.97887,1e-05,3.45804]
[1776411192424,53.44,74967.05,0.0,0.97888,1e-05,3.45695]
[1776411192438,53.44,74967.05,0.0,0.97888,1e-05,3.45695]
[1776411192508,53.45,74972.37,0.0,0.97895,1e-05,3.44703]
[1776411199087,53.45,74974.03,0.0,0.97897,1e-05,3.44441]
[1776411199208,53.45,74974.03,0.0,0.97897,1e-05,3.44441]
[1776411207485,53.45,74973.74,0.0,0.97896,1e-05,3.44598]
[1776411209588,53.45,74972.97,0.0,0.97895,1e-05,3.44753]
[1776411209699,53.45,74972.07,0.0,0.97894,1e-05,3.44941]
[1776411210249,53.45,74972.07,0.0,0.97894,1e-05,3.44941]
[1776411210442,53.45,74972.07,0.0,0.97894,1e-05,3.44941]
[1776411210506,53.45,74970.28,0.0,0.97891,1e-05,3.45278]
[1776411216548,53.45,74970.0,0.0,0.97891,1e-05,3.45186]
[1776411219164,53.46,74969.89,0.0,0.97891,1e-05,3.45226]
[1776411219193,53.46,74969.89,0.0,0.97891,1e-05,3.45226]
[1776411219574,53.46,74969.59,0.0,0.97891,1e-05,3.45293]
[1776411220117,53.46,74969.59,0.0,0.97891,1e-05,3.45293]
[1776411220197,53.46,74969.59,0.0,0.97891,1e-05,3.45293]
[1776411224604,53.46,74963.51,0.0,0.97882,1e-05,3.46486]
[1776411225465,53.46,74963.51,0.0,0.97882,1e-05,3.46486]
[1776411225693,53.46,74963.51,0.0,0.97882,1e-05,3.46486]
[1776411225610,53.46,74960.89,0.0,0.97878,1e-05,3.4699]
[1776411226618,53.46,74960.76,0.0,0.97878,1e-05,3.47023]
[1776411227595,53.46,74960.76,0.0,0.97878,1e-05,3.47023]
[1776411227697,53.46,74960.76,0.0,0.97878,1e-05,3.47023]
[1776411227697,53.46,74957.63,0.0,0.97873,1e-05,3.47628]
[1776411233667,53.46,74956.94,0.0,0.97872,1e-05,3.47786]
[1776411235736,53.46,74957.8,0.0,0.97873,1e-05,3.47634]
[1776411235942,53.46,74957.8,0.0,0.97873,1e-05,3.47634]
[1776411236687,53.46,74961.01,0.0,0.97878,1e-05,3.47033]
[1776411236760,53.46,74961.01,0.0,0.97878,1e-05,3.47033]
[1776411236945,53.46,74961.01,0.0,0.97878,1e-05,3.47033]
[1776411239279,53.46,74960.75,0.0,0.97877,1e-05,3.471]
[1776411239412,53.46,74960.75,0.0,0.97877,1e-05,3.471]
[1776411239708,53.46,74966.47,0.0,0.97885,1e-05,3.46028]
[1776411240482,53.46,74966.47,0.0,0.97885,1e-05,3.46028]
[1776411240695,53.46,74966.47,0.0,0.97885,1e-05,3.46028]
[1776411240715,53.46,74968.66,0.0,0.97888,1e-05,3.45624]
[1776411246633,53.46,74969.86,0.0,0.9789,1e-05,3.45433]
[1776411247302,53.46,74969.42,0.0,0.97889,1e-05,3.45533]
[1776411247447,53.46,74969.42,0.0,0.97889,1e-05,3.45533]
[1776411253568,53.47,74967.32,0.0,0.97886,1e-05,3.4597]
[1776411253687,53.47,74967.32,0.0,0.97886,1e-05,3.4597]
[1776411253807,53.47,74970.44,0.0,0.9789,1e-05,3.45399]
[1776411254814,53.47,74975.12,0.0,0.97896,1e-05,3.4453]
[1776411256533,53.47,74975.12,0.0,0.97896,1e-05,3.4453]
[1776411256692,53.47,74975.12,0.0,0.97896,1e-05,3.4453]
[1776411260858,53.47,74983.64,0.0,0.97908,1e-05,3.43001]
[1776411262305,53.47,74983.64,0.0,0.97908,1e-05,3.43001]
[1776411262438,53.47,74983.64,0.0,0.97908,1e-05,3.43001]
[1776411262507,53.47,74985.61,0.0,0.9791,1e-05,3.42646]
[1776411270235,53.47,74985.89,0.0,0.97911,1e-05,3.42608]
[1776411271125,53.47,74986.4,0.0,0.97911,1e-05,3.42609]
[1776411271192,53.47,74986.4,0.0,0.97911,1e-05,3.42609]
[1776411271445,53.47,74986.4,0.0,0.97911,1e-05,3.42609]
[1776411271542,53.47,74986.43,0.0,0.97912,1e-05,3.42419]
[1776411276971,53.48,74995.61,0.0,0.97924,1e-05,3.40791]
[1776411277997,53.48,74995.61,0.0,0.97924,1e-05,3.40791]
[1776411278194,53.48,74995.61,0.0,0.97924,1e-05,3.40791]
[1776411278296,53.48,74999.59,0.0,0.97929,1e-05,3.40068]
[1776411279992,53.48,75004.4,0.0,0.97935,1e-05,3.39212]
[1776411292077,53.49,75004.1,0.0,0.97933,1e-05,3.39487]
[1776411294867,53.49,75004.1,0.0,0.97933,1e-05,3.39487]
[1776411294940,53.49,75004.1,0.0,0.97933,1e-05,3.39487]
[1776411295996,53.49,75004.13,0.0,0.97933,1e-05,3.39532]
[1776411296192,53.49,75004.13,0.0,0.97933,1e-05,3.39532]
[1776411296293,53.49,75004.13,0.0,0.97933,1e-05,3.39549]
[1776411298897,53.49,75004.13,0.0,0.97933,1e-05,3.39549]
[1776411298939,53.49,75004.13,0.0,0.97933,1e-05,3.39549]
[1776411303286,53.49,75004.03,0.0,0.97932,1e-05,3.39666]
[1776411303443,53.49,75004.03,0.0,0.97932,1e-05,3.39666]
[1776411303501,53.49,75004.03,0.0,0.97932,1e-05,3.39666]
[1776411303690,53.49,75004.03,0.0,0.97932,1e-05,3.39666]
[1776411303789,53.5,75004.1,0.0,0.97932,1e-05,3.39684]
[1776411308415,53.5,75001.35,0.0,0.97928,1e-05,3.4024]
[1776411308443,53.5,75001.35,0.0,0.97928,1e-05,3.4024]
[1776411313225,53.5,74992.77,0.0,0.97916,1e-05,3.4192]
[1776411313849,53.5,74992.77,0.0,0.97916,1e-05,3.4192]
[1776411313938,53.5,74992.77,0.0,0.97916,1e-05,3.4192]
[1776411314232,53.5,74986.55,0.0,0.97907,1e-05,3.43092]
[1776411315239,53.5,74977.08,0.0,0.97894,1e-05,3.44874]
[1776411316246,53.5,74975.4,0.0,0.97891,1e-05,3.45195]
[1776411316825,53.5,74975.4,0.0,0.97891,1e-05,3.45195]
[1776411316942,53.5,74975.4,0.0,0.97891,1e-05,3.45195]
[1776411318936,53.5,74976.61,0.0,0.97893,1e-05,3.44981]
[1776411319196,53.5,74976.61,0.0,0.97893,1e-05,3.44981]
[1776411319266,53.5,74976.47,0.0,0.97893,1e-05,3.45013]
[1776411320920,53.5,74976.51,0.0,0.97893,1e-05,3.45012]
[1776411320937,53.5,74976.51,0.0,0.97893,1e-05,3.45012]
[1776411326201,53.5,74979.43,0.0,0.97897,1e-05,3.44492]
[1776411326439,53.5,74979.43,0.0,0.97897,1e-05,3.44492]
[1776411326544,53.5,74978.4,0.0,0.97895,1e-05,3.44701]
[1776411332357,53.51,74977.96,0.0,0.97895,1e-05,3.44631]
[1776411333265,53.51,74977.96,0.0,0.97895,1e-05,3.44631]
[1776411333438,53.51,74977.96,0.0,0.97895,1e-05,3.44631]
[1776411335642,53.51,74977.89,0.0,0.97895,1e-05,3.4466]
[1776411335692,53.51,74977.89,0.0,0.97895,1e-05,3.4466]
[1776411335792,53.51,74975.12,0.0,0.97891,1e-05,3.45189]
[1776411341421,53.51,74979.55,0.0,0.97897,1e-05,3.44401]
[1776411341838,53.51,74979.55,0.0,0.97897,1e-05,3.44401]
[1776411341935,53.51,74979.55,0.0,0.97897,1e-05,3.44401]
[1776411343435,53.51,74986.0,0.0,0.97906,1e-05,3.43213]
[1776411348470,53.51,74987.66,0.0,0.97908,1e-05,3.42961]
[1776411352218,53.51,74987.56,0.0,0.97907,1e-05,3.43013]
[1776411352437,53.51,74987.56,0.0,0.97907,1e-05,3.43013]
[1776411354031,53.51,74990.32,0.0,0.97911,1e-05,3.4252]
[1776411354191,53.51,74990.32,0.0,0.97911,1e-05,3.4252]
[1776411354511,53.51,74990.33,0.0,0.97911,1e-05,3.4253]
[1776411357041,53.51,74990.33,0.0,0.97911,1e-05,3.4253]
[1776411357194,53.51,74990.33,0.0,0.97911,1e-05,3.4253]
[1776411360547,53.52,74990.65,0.0,0.97911,1e-05,3.42529]
[1776411360705,53.52,74990.65,0.0,0.97911,1e-05,3.42529]
[1776411360805,53.52,74993.21,0.0,0.97914,1e-05,3.42063]
[1776411364520,53.52,74993.38,0.0,0.97914,1e-05,3.42069]
[1776411364691,53.52,74993.38,0.0,0.97914,1e-05,3.42069]
[1776411369708,53.52,74992.21,0.0,0.97912,1e-05,3.42324]
[1776411369731,53.52,74992.21,0.0,0.97912,1e-05,3.4236]
[1776411369936,53.52,74992.21,0.0,0.97912,1e-05,3.4236]
[1776411374606,53.52,74992.35,0.0,0.97912,1e-05,3.42381]
[1776411374689,53.52,74992.35,0.0,0.97912,1e-05,3.42381]
[1776411380695,53.53,74992.88,0.0,0.97912,1e-05,3.42363]
[1776411385047,53.53,74994.28,0.0,0.97914,1e-05,3.42149]
[1776411385193,53.53,74994.28,0.0,0.97914,1e-05,3.42149]
[1776411386630,53.53,74994.32,0.0,0.97914,1e-05,3.42154]
[1776411386695,53.53,74994.32,0.0,0.97914,1e-05,3.42154]
[1776411386791,53.53,74994.32,0.0,0.97914,1e-05,3.42166]
[1776411389758,53.53,74998.4,0.0,0.97919,1e-05,3.41442]
[1776411391765,53.53,75001.71,0.0,0.97923,1e-05,3.40838]
[1776411391935,53.53,75001.32,0.0,0.97924,1e-05,3.40726]
[1776411397334,53.53,75000.6,0.0,0.97922,1e-05,3.40929]
[1776411397436,53.53,75000.6,0.0,0.97922,1e-05,3.40929]
[1776411397733,53.53,75000.6,0.0,0.97922,1e-05,3.40929]
[1776411397814,53.53,75000.58,0.0,0.97922,1e-05,3.40946]
[1776411397938,53.53,75000.58,0.0,0.97922,1e-05,3.40946]
[1776411403474,53.54,75000.38,0.0,0.97922,1e-05,3.41037]
[1776411403689,53.54,75000.38,0.0,0.97922,1e-05,3.41037]
[1776411407158,53.54,75001.32,0.0,0.97922,1e-05,3.40928]
[1776411407321,53.54,75001.32,0.0,0.97922,1e-05,3.40928]
[1776411407443,53.54,75001.32,0.0,0.97922,1e-05,3.40928]
[1776411407884,53.54,75002.64,0.0,0.97924,1e-05,3.40709]
[1776411413926,53.54,75002.56,0.0,0.97923,1e-05,3.40803]
[1776411415941,53.54,74997.37,0.0,0.97916,1e-05,3.41793]
[1776411419969,53.55,74992.75,0.0,0.97909,1e-05,3.42697]
[1776411420975,53.55,74985.78,0.0,0.979,1e-05,3.44009]
[1776411425007,53.55,74982.79,0.0,0.97895,1e-05,3.44596]
[1776411430039,53.55,74983.07,0.0,0.97895,1e-05,3.44577]
[1776411433349,53.55,74982.04,0.0,0.97894,1e-05,3.44784]
[1776411435453,53.55,74980.97,0.0,0.97892,1e-05,3.44997]
[1776411441551,53.55,74980.99,0.0,0.97892,1e-05,3.45029]
[1776411441701,53.55,74980.99,0.0,0.97892,1e-05,3.45029]
[1776411441801,53.55,74981.1,0.0,0.97892,1e-05,3.45022]
[1776411442440,53.55,74981.1,0.0,0.97892,1e-05,3.45022]
[1776411442688,53.55,74981.1,0.0,0.97892,1e-05,3.45022]
[1776411448165,53.55,74980.75,0.0,0.97891,1e-05,3.45138]
[1776411453291,53.55,74980.58,0.0,0.97892,1e-05,3.44999]
[1776411453443,53.55,74980.58,0.0,0.97892,1e-05,3.44999]
[1776411453872,53.55,74980.58,0.0,0.97892,1e-05,3.44999]
[1776411453515,53.55,74980.63,0.0,0.97892,1e-05,3.44997]
[1776411453946,53.55,74980.63,0.0,0.97892,1e-05,3.44997]
[1776411458234,53.56,74984.67,0.0,0.97897,1e-05,3.44282]
[1776411460298,53.56,74984.03,0.0,0.97896,1e-05,3.44411]
[1776411460442,53.56,74984.03,0.0,0.97896,1e-05,3.44411]
[1776411460471,53.56,74984.03,0.0,0.97896,1e-05,3.44411]
[1776411460697,53.56,74984.03,0.0,0.97896,1e-05,3.44411]
[1776411460798,53.56,74986.28,0.0,0.97899,1e-05,3.43998]
[1776411461256,53.56,74992.72,0.0,0.97908,1e-05,3.42805]
[1776411464176,53.56,74995.97,0.0,0.97913,1e-05,3.42223]
[1776411464199,53.56,74995.97,0.0,0.97913,1e-05,3.42223]
[1776411464289,53.56,74995.97,0.0,0.97913,1e-05,3.42223]
[1776411464437,53.56,74995.97,0.0,0.97913,1e-05,3.42223]
[1776411464530,53.56,74995.24,0.0,0.97911,1e-05,3.42371]
[1776411470319,53.56,74995.5,0.0,0.97911,1e-05,3.42395]
[1776411471287,53.56,74995.5,0.0,0.97911,1e-05,3.42395]
[1776411471454,53.56,74995.5,0.0,0.97911,1e-05,3.42395]
[1776411471509,53.56,74995.58,0.0,0.97911,1e-05,3.42392]
[1776411472680,53.56,74995.58,0.0,0.97911,1e-05,3.42392]
[1776411472694,53.56,74995.58,0.0,0.97911,1e-05,3.42392]
[1776411478828,53.56,74998.11,0.0,0.97914,1e-05,3.41995]
[1776411478946,53.56,74998.11,0.0,0.97914,1e-05,3.41995]
[1776411478929,53.57,74998.07,0.0,0.97914,1e-05,3.42014]
[1776411478991,53.57,74998.07,0.0,0.97914,1e-05,3.42014]
[1776411479193,53.57,74998.07,0.0,0.97914,1e-05,3.42014]
[1776411485316,53.57,74998.96,0.0,0.97915,1e-05,3.41909]
[1776411485449,53.57,74998.96,0.0,0.97915,1e-05,3.41909]
[1776411485538,53.57,74998.96,0.0,0.97915,1e-05,3.41909]
[1776411485692,53.57,74998.96,0.0,0.97915,1e-05,3.41909]
[1776411485793,53.57,74998.46,0.0,0.97914,1e-05,3.42026]
[1776411489309,53.57,74998.1,0.0,0.97913,1e-05,3.42105]
[1776411489437,53.57,74998.1,0.0,0.97913,1e-05,3.42105]
[1776411489445,53.57,74998.1,0.0,0.97913,1e-05,3.42105]
[1776411489688,53.57,74998.1,0.0,0.97913,1e-05,3.42105]
[1776411489690,53.57,74999.98,0.0,0.97916,1e-05,3.41789]
[1776411495017,53.57,75001.62,0.0,0.97918,1e-05,3.41544]
[1776411495197,53.57,75001.62,0.0,0.97918,1e-05,3.41544]
[1776411495455,53.57,75001.62,0.0,0.97918,1e-05,3.41544]
[1776411495696,53.57,75001.62,0.0,0.97918,1e-05,3.41544]
[1776411495790,53.57,74999.74,0.0,0.97915,1e-05,3.41906]
[1776411501729,53.58,74999.12,0.0,0.97914,1e-05,3.42078]
[1776411501939,53.58,74999.12,0.0,0.97914,1e-05,3.42078]
[1776411501796,53.58,74999.18,0.0,0.97914,1e-05,3.42078]
[1776411502008,53.58,74999.18,0.0,0.97914,1e-05,3.42078]
[1776411502194,53.58,74999.18,0.0,0.97914,1e-05,3.42078]
[1776411504699,53.58,74997.98,0.0,0.97912,1e-05,3.42323]
[1776411504940,53.58,74997.98,0.0,0.97912,1e-05,3.42323]
[1776411504731,53.58,74993.01,0.0,0.97905,1e-05,3.4326]
[1776411509648,53.58,74994.02,0.0,0.97906,1e-05,3.43107]
[1776411509691,53.58,74994.02,0.0,0.97906,1e-05,3.43107]
[1776411515642,53.58,74996.73,0.0,0.97911,1e-05,3.42471]
[1776411520676,53.58,74996.67,0.0,0.9791,1e-05,3.42534]
[1776411521455,53.58,74996.67,0.0,0.9791,1e-05,3.42534]
[1776411521697,53.58,74996.67,0.0,0.9791,1e-05,3.42534]
[1776411521938,53.58,74996.67,0.0,0.9791,1e-05,3.42534]
[1776411521774,53.58,74996.67,0.0,0.9791,1e-05,3.42545]
[1776411522690,53.58,74992.69,0.0,0.97904,1e-05,3.43297]
[1776411525477,53.58,74992.05,0.0,0.97903,1e-05,3.43434]
[1776411525696,53.58,74992.05,0.0,0.97903,1e-05,3.43434]
[1776411525712,53.58,74990.2,0.0,0.97901,1e-05,3.43788]
[1776411526308,53.58,74990.2,0.0,0.97901,1e-05,3.43788]
[1776411526438,53.58,74990.2,0.0,0.97901,1e-05,3.43788]
[1776411531546,53.59,74989.08,0.0,0.97899,1e-05,3.44038]
[1776411531691,53.59,74989.08,0.0,0.97899,1e-05,3.44038]
[1776411536734,53.59,74989.78,0.0,0.979,1e-05,3.43948]
[1776411536942,53.59,74989.78,0.0,0.979,1e-05,3.43948]
[1776411537017,53.59,74989.68,0.0,0.97899,1e-05,3.43984]
[1776411537736,53.59,74989.68,0.0,0.97899,1e-05,3.43984]
[1776411537939,53.59,74989.68,0.0,0.97899,1e-05,3.43984]
[1776411545974,53.59,74991.26,0.0,0.97901,1e-05,3.4375]
[1776411545989,53.59,74989.89,0.0,0.97899,1e-05,3.44014]
[1776411546192,53.59,74989.89,0.0,0.97899,1e-05,3.44014]
[1776411546198,53.59,74989.89,0.0,0.97899,1e-05,3.44014]
[1776411546441,53.59,74989.89,0.0,0.97899,1e-05,3.44014]
[1776411546859,53.59,74989.5,0.0,0.97899,1e-05,3.44095]
[1776411551894,53.59,74989.61,0.0,0.97898,1e-05,3.4411]
[1776411555283,53.59,74992.15,0.0,0.97902,1e-05,3.43655]
[1776411555441,53.59,74992.15,0.0,0.97902,1e-05,3.43655]
[1776411555599,53.59,74992.15,0.0,0.97902,1e-05,3.43655]
[1776411555695,53.59,74992.15,0.0,0.97902,1e-05,3.43655]
[1776411555922,53.59,74991.48,0.0,0.97901,1e-05,3.43787]
[1776411556929,53.59,74994.76,0.0,0.97905,1e-05,3.43182]
[1776411559839,53.59,74994.7,0.0,0.97905,1e-05,3.43209]
[1776411559939,53.59,74994.7,0.0,0.97905,1e-05,3.43209]
[1776411559986,53.59,74994.7,0.0,0.97905,1e-05,3.43209]
[1776411560041,53.6,74994.0,0.0,0.97904,1e-05,3.43356]
[1776411560196,53.6,74994.0,0.0,0.97904,1e-05,3.43356]
[1776411565510,53.6,74992.88,0.0,0.97902,1e-05,3.43597]
[1776411565698,53.6,74992.88,0.0,0.97902,1e-05,3.43597]
[1776411567443,53.6,74991.52,0.0,0.979,1e-05,3.43865]
[1776411567620,53.6,74991.52,0.0,0.979,1e-05,3.43865]
[1776411567691,53.6,74991.52,0.0,0.979,1e-05,3.43865]
[1776411568008,53.6,74991.25,0.0,0.979,1e-05,3.43921]
[1776411572855,53.6,74989.86,0.0,0.97899,1e-05,3.4401]
[1776411572937,53.6,74989.86,0.0,0.97899,1e-05,3.4401]
[1776411575434,53.6,74988.37,0.0,0.97897,1e-05,3.44306]
[1776411576063,53.6,74988.08,0.0,0.97896,1e-05,3.44365]
[1776411577185,53.6,74988.08,0.0,0.97896,1e-05,3.44365]
[1776411577200,53.6,74988.08,0.0,0.97896,1e-05,3.44365]
[1776411583112,53.6,74987.34,0.0,0.97895,1e-05,3.44545]
[1776411588146,53.6,74986.84,0.0,0.97894,1e-05,3.44669]
[1776411590550,53.6,74986.48,0.0,0.97894,1e-05,3.44743]
[1776411590691,53.6,74986.48,0.0,0.97894,1e-05,3.44743]
[1776411590774,53.6,74986.48,0.0,0.97894,1e-05,3.44743]
[1776411590940,53.6,74986.48,0.0,0.97894,1e-05,3.44743]
[1776411591037,53.6,74986.47,0.0,0.97893,1e-05,3.44751]
[1776411596203,53.6,74986.96,0.0,0.97894,1e-05,3.44699]
[1776411598836,53.6,74988.3,0.0,0.97896,1e-05,3.44456]
[1776411598941,53.6,74988.3,0.0,0.97896,1e-05,3.44456]
[1776411598974,53.6,74988.37,0.0,0.97896,1e-05,3.4445]
[1776411599224,53.61,74992.18,0.0,0.97901,1e-05,3.43745]
[1776411600358,53.61,74992.18,0.0,0.97901,1e-05,3.43745]
[1776411600444,53.61,74992.18,0.0,0.97901,1e-05,3.43745]
[1776411603577,53.61,74995.76,0.0,0.97906,1e-05,3.43095]
[1776411603696,53.61,74995.76,0.0,0.97906,1e-05,3.43095]
[1776411605767,53.61,74995.69,0.0,0.97905,1e-05,3.43138]
[1776411605938,53.61,74995.69,0.0,0.97905,1e-05,3.43138]
[1776411606039,53.61,74995.69,0.0,0.97905,1e-05,3.43148]
[1776411609660,53.61,74996.57,0.0,0.97906,1e-05,3.43014]
[1776411609703,53.61,74996.57,0.0,0.97906,1e-05,3.43014]
[1776411614331,53.6,74995.89,0.0,0.97908,1e-05,3.42816]
[1776411614447,53.6,74995.89,0.0,0.97908,1e-05,3.42816]
[1776411616441,53.59,74996.11,0.0,0.97909,1e-05,3.42646]
[1776411616697,53.59,74996.11,0.0,0.97909,1e-05,3.42646]
[1776411616790,53.59,74994.79,0.0,0.97908,1e-05,3.42828]
[1776411622386,53.59,74994.02,0.0,0.97906,1e-05,3.43031]
[1776411624129,53.59,74993.92,0.0,0.97906,1e-05,3.43059]
[1776411624192,53.59,74993.92,0.0,0.97906,1e-05,3.43059]
[1776411629437,53.59,74993.46,0.0,0.97905,1e-05,3.43203]
[1776411631112,53.59,74993.46,0.0,0.97905,1e-05,3.43203]
[1776411631197,53.59,74993.46,0.0,0.97905,1e-05,3.43203]
[1776411631398,53.59,74993.46,0.0,0.97905,1e-05,3.43203]
[1776411631443,53.59,74993.46,0.0,0.97905,1e-05,3.43203]
[1776411631451,53.59,74994.01,0.0,0.97907,1e-05,3.4292]
[1776411635597,53.6,74993.46,0.0,0.97906,1e-05,3.43052]
[1776411635694,53.6,74993.46,0.0,0.97906,1e-05,3.43052]
[1776411635806,53.6,74993.46,0.0,0.97906,1e-05,3.43052]
[1776411635943,53.6,74993.46,0.0,0.97906,1e-05,3.43052]
[1776411635953,53.6,74993.42,0.0,0.97906,1e-05,3.43069]
[1776411641033,53.6,74993.32,0.0,0.97905,1e-05,3.43098]
[1776411641210,53.6,74993.28,0.0,0.97905,1e-05,3.43144]
[1776411642078,53.6,74993.28,0.0,0.97905,1e-05,3.43144]
[1776411642191,53.6,74993.76,0.0,0.97906,1e-05,3.43064]
[1776411642531,53.6,74992.91,0.0,0.97904,1e-05,3.43232]
[1776411643623,53.6,74992.91,0.0,0.97904,1e-05,3.43232]
[1776411643698,53.6,74992.91,0.0,0.97904,1e-05,3.43232]
[1776411643796,53.6,74983.45,0.0,0.97891,1e-05,3.45011]
[1776411644545,53.6,74981.58,0.0,0.97889,1e-05,3.45368]
[1776411649579,53.6,74980.91,0.0,0.97887,1e-05,3.45522]
[1776411652550,53.6,74980.38,0.0,0.97887,1e-05,3.45633]
[1776411652693,53.6,74980.38,0.0,0.97887,1e-05,3.45633]
[1776411652817,53.6,74980.38,0.0,0.97887,1e-05,3.45633]
[1776411652936,53.6,74980.38,0.0,0.97887,1e-05,3.45633]
[1776411653004,53.6,74978.51,0.0,0.97884,1e-05,3.45989]
[1776411658643,53.6,74978.59,0.0,0.97884,1e-05,3.46005]
[1776411662132,53.6,74978.59,0.0,0.97884,1e-05,3.46005]
[1776411662189,53.6,74978.59,0.0,0.97884,1e-05,3.46005]
[1776411662521,53.6,74978.59,0.0,0.97884,1e-05,3.46005]
[1776411662693,53.6,74978.59,0.0,0.97884,1e-05,3.46005]
[1776411662793,53.6,74978.48,0.0,0.97884,1e-05,3.46047]
[1776411665422,53.6,74977.48,0.0,0.97882,1e-05,3.46246]
[1776411665439,53.6,74977.48,0.0,0.97882,1e-05,3.46246]
[1776411665657,53.6,74977.48,0.0,0.97882,1e-05,3.46246]
[1776411665690,53.6,74977.48,0.0,0.97882,1e-05,3.46246]
[1776411665692,53.6,74977.75,0.0,0.97882,1e-05,3.462]
[1776411668843,53.6,74977.66,0.0,0.97882,1e-05,3.46228]
[1776411668946,53.6,74977.66,0.0,0.97882,1e-05,3.46228]
[1776411669734,53.6,74966.02,0.0,0.97866,1e-05,3.48431]
[1776411670733,53.6,74962.39,0.0,0.97861,1e-05,3.49118]
[1776411673880,53.6,74960.04,0.0,0.97857,1e-05,3.49564]
[1776411673989,53.6,74960.04,0.0,0.97857,1e-05,3.49564]
[1776411674090,53.6,74957.38,0.0,0.97854,1e-05,3.50068]
[1776411676666,53.6,74958.13,0.0,0.97855,1e-05,3.49923]
[1776411676871,53.6,74958.13,0.0,0.97855,1e-05,3.49923]
[1776411676951,53.6,74958.13,0.0,0.97855,1e-05,3.49922]
[1776411681578,53.6,74959.67,0.0,0.97857,1e-05,3.49626]
[1776411681690,53.6,74959.67,0.0,0.97857,1e-05,3.49626]
[1776411681809,53.6,74962.09,0.0,0.9786,1e-05,3.49168]
[1776411688859,53.6,74961.72,0.0,0.9786,1e-05,3.49239]
[1776411689880,53.6,74961.72,0.0,0.9786,1e-05,3.49239]
[1776411689937,53.6,74961.72,0.0,0.9786,1e-05,3.49239]
[1776411689982,53.6,74961.93,0.0,0.9786,1e-05,3.492]
[1776411690300,53.6,74961.93,0.0,0.9786,1e-05,3.492]
[1776411690441,53.6,74961.93,0.0,0.9786,1e-05,3.492]
[1776411692749,53.6,74963.22,0.0,0.97863,1e-05,3.48755]
[1776411692940,53.6,74963.22,0.0,0.97863,1e-05,3.48755]
[1776411692961,53.6,74972.4,0.0,0.97876,1e-05,3.47024]
[1776411693216,53.6,74972.4,0.0,0.97876,1e-05,3.47024]
[1776411693440,53.6,74972.4,0.0,0.97876,1e-05,3.47024]
[1776411693894,53.6,74968.07,0.0,0.9787,1e-05,3.47844]
[1776411694543,53.6,74968.07,0.0,0.9787,1e-05,3.47844]
[1776411694698,53.6,74968.07,0.0,0.9787,1e-05,3.47844]
[1776411694901,53.6,74965.41,0.0,0.97866,1e-05,3.48348]
[1776411698677,53.6,74964.93,0.0,0.97865,1e-05,3.48442]
[1776411698687,53.6,74964.93,0.0,0.97865,1e-05,3.48442]
[1776411698874,53.6,74964.93,0.0,0.97865,1e-05,3.48442]
[1776411698943,53.6,74964.93,0.0,0.97865,1e-05,3.48442]
[1776411698973,53.6,74964.93,0.0,0.97865,1e-05,3.48443]
[1776411703559,53.6,74966.0,0.0,0.97867,1e-05,3.48244]
[1776411703689,53.6,74966.0,0.0,0.97867,1e-05,3.48244]
[1776411704039,53.6,74966.0,0.0,0.97867,1e-05,3.48244]
[1776411704140,53.6,74967.3,0.0,0.97869,1e-05,3.48]
[1776411704202,53.6,74967.3,0.0,0.97869,1e-05,3.48]
[1776411710008,53.6,74969.6,0.0,0.97872,1e-05,3.47578]
[1776411711190,53.6,74969.6,0.0,0.97872,1e-05,3.47578]
[1776411711828,53.6,74969.77,0.0,0.97872,1e-05,3.47548]
[1776411711938,53.6,74969.77,0.0,0.97872,1e-05,3.47548]
[1776411717054,53.61,74969.3,0.0,0.97871,1e-05,3.47649]
[1776411718841,53.61,74969.33,0.0,0.97871,1e-05,3.47645]
[1776411718939,53.61,74969.33,0.0,0.97871,1e-05,3.47645]
[1776411724104,53.61,74967.9,0.0,0.97869,1e-05,3.47925]
[1776411727553,53.61,74966.37,0.0,0.97867,1e-05,3.48218]
[1776411727692,53.61,74966.37,0.0,0.97867,1e-05,3.48218]
[1776411733168,53.61,74964.04,0.0,0.97864,1e-05,3.4866]
[1776411733283,53.61,74964.04,0.0,0.97864,1e-05,3.4866]
[1776411733437,53.61,74964.04,0.0,0.97864,1e-05,3.4866]
[1776411740216,53.61,74964.97,0.0,0.97865,1e-05,3.48484]
[1776411740975,53.61,74964.97,0.0,0.97865,1e-05,3.48484]
[1776411741197,53.61,74964.97,0.0,0.97865,1e-05,3.48484]
[1776411741224,53.61,74967.9,0.0,0.97869,1e-05,3.47931]
[1776411743239,53.61,74969.94,0.0,0.97872,1e-05,3.47547]
[1776411746103,53.61,74970.43,0.0,0.97873,1e-05,3.47456]
[1776411746198,53.61,74970.43,0.0,0.97873,1e-05,3.47456]
[1776411747266,53.61,74972.55,0.0,0.97876,1e-05,3.47063]
[1776411749280,53.61,74975.8,0.0,0.9788,1e-05,3.46456]
[1776411751021,53.61,74975.8,0.0,0.9788,1e-05,3.46456]
[1776411751196,53.61,74975.8,0.0,0.9788,1e-05,3.46456]
[1776411754315,53.6,74973.72,0.0,0.97879,1e-05,3.46586]
[1776411757105,53.6,74973.33,0.0,0.97878,1e-05,3.46662]
[1776411757202,53.6,74973.33,0.0,0.97878,1e-05,3.46662]
[1776411761546,53.6,74972.41,0.0,0.97877,1e-05,3.46845]
[1776411761687,53.6,74972.41,0.0,0.97877,1e-05,3.46845]
[1776411767468,53.61,74971.02,0.0,0.97875,1e-05,3.47118]
[1776411767690,53.61,74971.02,0.0,0.97875,1e-05,3.47118]
[1776411767751,53.61,74973.28,0.0,0.97878,1e-05,3.46693]
[1776411776469,53.61,74973.67,0.0,0.97879,1e-05,3.46636]
[1776411781504,53.61,74974.06,0.0,0.97879,1e-05,3.46569]
[1776411782796,53.61,74974.06,0.0,0.97879,1e-05,3.46569]
[1776411782936,53.61,74974.06,0.0,0.97879,1e-05,3.46569]
[1776411788556,53.61,74974.13,0.0,0.97879,1e-05,3.46563]
[1776411790836,53.61,74974.13,0.0,0.97879,1e-05,3.46563]
[1776411790947,53.61,74974.13,0.0,0.97879,1e-05,3.46563]
[1776411796613,53.61,74974.36,0.0,0.97879,1e-05,3.46526]
[1776411801648,53.61,74973.31,0.0,0.97878,1e-05,3.46726]
[1776411806683,53.61,74973.11,0.0,0.97878,1e-05,3.46764]
[1776411810363,53.61,74973.27,0.0,0.97878,1e-05,3.46734]
[1776411810438,53.61,74973.27,0.0,0.97878,1e-05,3.46734]
[1776411815746,53.61,74973.47,0.0,0.97879,1e-05,3.46496]
[1776411819383,53.61,74973.47,0.0,0.97879,1e-05,3.46496]
[1776411819437,53.61,74973.47,0.0,0.97879,1e-05,3.46496]
[1776411824808,53.6,74973.49,0.0,0.9788,1e-05,3.46418]
[1776411829843,53.59,74973.47,0.0,0.97883,1e-05,3.46046]
[1776411834699,53.59,74973.49,0.0,0.97883,1e-05,3.45969]
[1776411839914,53.59,74974.4,0.0,0.97884,1e-05,3.45801]
[1776411840493,53.59,74974.4,0.0,0.97884,1e-05,3.45801]
[1776411840688,53.59,74974.4,0.0,0.97884,1e-05,3.45801]
[1776411841928,53.58,74980.28,0.0,0.97893,1e-05,3.44624]
[1776411842837,53.58,74980.28,0.0,0.97893,1e-05,3.44624]
[1776411842941,53.58,74980.28,0.0,0.97893,1e-05,3.44624]
[1776411843039,53.58,74982.15,0.0,0.97896,1e-05,3.44202]
[1776411844949,53.58,74984.09,0.0,0.979,1e-05,3.43697]
[1776411849983,53.56,74984.58,0.0,0.97903,1e-05,3.43254]
[1776411850751,53.56,74984.58,0.0,0.97903,1e-05,3.43254]
[1776411851998,53.56,74989.74,0.0,0.97911,1e-05,3.42152]
[1776411854690,53.55,74988.99,0.0,0.97911,1e-05,3.42155]
[1776411855019,53.55,74989.08,0.0,0.97912,1e-05,3.42071]
[1776411856088,53.55,74989.08,0.0,0.97912,1e-05,3.42071]
[1776411856192,53.55,74989.08,0.0,0.97912,1e-05,3.42071]
[1776411862068,53.53,74989.89,0.0,0.97916,1e-05,3.41448]
[1776411863967,53.53,74989.96,0.0,0.97916,1e-05,3.41443]
[1776411863970,53.53,74989.96,0.0,0.97916,1e-05,3.41443]
[1776411864191,53.53,74989.96,0.0,0.97916,1e-05,3.41443]
[1776411864292,53.53,74989.96,0.0,0.97916,1e-05,3.41451]
[1776411870124,53.53,75003.71,0.0,0.97935,1e-05,3.3887]
[1776411871131,53.53,75005.03,0.0,0.97939,1e-05,3.38366]
[1776411872430,53.53,75005.13,0.0,0.97939,1e-05,3.38286]
[1776411872438,53.53,75005.13,0.0,0.97939,1e-05,3.38286]
[1776411872478,53.53,75005.13,0.0,0.97939,1e-05,3.38286]
[1776411872694,53.53,75005.13,0.0,0.97939,1e-05,3.38286]
[1776411873144,53.52,75004.66,0.0,0.97939,1e-05,3.38312]
[1776411878179,53.51,75006.05,0.0,0.97943,1e-05,3.37752]
[1776411881200,53.5,75010.39,0.0,0.9795,1e-05,3.36773]
[1776411882056,53.5,75010.39,0.0,0.9795,1e-05,3.36773]
[1776411882168,53.5,75010.39,0.0,0.9795,1e-05,3.36773]
[1776411882188,53.5,75010.39,0.0,0.9795,1e-05,3.36773]
[1776411882207,53.5,75010.61,0.0,0.97951,1e-05,3.36675]
[1776411887242,53.49,75011.84,0.0,0.97955,1e-05,3.36159]
[1776411888086,53.49,75011.84,0.0,0.97955,1e-05,3.36159]
[1776411888091,53.49,75011.84,0.0,0.97955,1e-05,3.36159]
[1776411888193,53.49,75011.84,0.0,0.97955,1e-05,3.36159]
[1776411888250,53.49,75013.19,0.0,0.97957,1e-05,3.35853]
[1776411893285,53.48,75015.32,0.0,0.97962,1e-05,3.35182]
[1776411896306,53.47,75020.29,0.0,0.9797,1e-05,3.34104]
[1776411899265,53.47,75022.71,0.0,0.97974,1e-05,3.33553]
[1776411899305,53.47,75022.71,0.0,0.97974,1e-05,3.33553]
[1776411899327,53.46,75022.39,0.0,0.97974,1e-05,3.33558]
[1776411899436,53.46,75022.39,0.0,0.97974,1e-05,3.33558]
[1776411907837,53.46,75023.05,0.0,0.97975,1e-05,3.33332]
[1776411907934,53.46,75023.05,0.0,0.97975,1e-05,3.33332]
[1776411907936,53.46,75023.05,0.0,0.97975,1e-05,3.33332]
[1776411908196,53.46,75023.05,0.0,0.97975,1e-05,3.33332]
[1776411908392,53.45,75023.03,0.0,0.97978,1e-05,3.32971]
[1776411913276,53.44,75023.03,0.0,0.97979,1e-05,3.32817]
[1776411913422,53.44,75023.03,0.0,0.97979,1e-05,3.32817]
[1776411913436,53.44,75023.03,0.0,0.97979,1e-05,3.32817]
[1776411913426,53.44,75023.44,0.0,0.97979,1e-05,3.3281]
[1776411919340,53.45,75024.37,0.0,0.9798,1e-05,3.32708]
[1776411919441,53.45,75024.37,0.0,0.9798,1e-05,3.32708]
[1776411919392,53.45,75024.39,0.0,0.9798,1e-05,3.3275]
[1776411919491,53.45,75024.39,0.0,0.9798,1e-05,3.3275]
[1776411919695,53.45,75024.39,0.0,0.9798,1e-05,3.3275]
[1776411926659,53.45,75024.55,0.0,0.97979,1e-05,3.32857]
[1776411926701,53.45,75024.55,0.0,0.97979,1e-05,3.32857]
[1776411926702,53.45,75024.55,0.0,0.97979,1e-05,3.32857]
[1776411926944,53.45,75024.55,0.0,0.97979,1e-05,3.32857]
[1776411927044,53.45,75026.18,0.0,0.97981,1e-05,3.32604]
[1776411936592,53.46,75025.29,0.0,0.97979,1e-05,3.32798]
[1776411942635,53.47,75025.51,0.0,0.97978,1e-05,3.32891]
[1776411944382,53.47,75025.51,0.0,0.97978,1e-05,3.32891]
[1776411944442,53.47,75025.51,0.0,0.97978,1e-05,3.32891]
[1776411944448,53.47,75025.51,0.0,0.97978,1e-05,3.32891]
[1776411944427,53.47,75025.85,0.0,0.97979,1e-05,3.32851]
[1776411944692,53.47,75025.85,0.0,0.97979,1e-05,3.32851]
[1776411950690,53.48,75025.96,0.0,0.97978,1e-05,3.32986]
[1776411951628,53.48,75025.96,0.0,0.97978,1e-05,3.32986]
[1776411951688,53.48,75025.96,0.0,0.97978,1e-05,3.32986]
[1776411951700,53.48,75025.96,0.0,0.97978,1e-05,3.32986]
[1776411951942,53.48,75025.96,0.0,0.97978,1e-05,3.32986]
[1776411952013,53.48,75029.09,0.0,0.97982,1e-05,3.32436]
[1776411956471,53.48,75029.95,0.0,0.97983,1e-05,3.32324]
[1776411956493,53.48,75029.98,0.0,0.97982,1e-05,3.32365]
[1776411956691,53.48,75029.98,0.0,0.97982,1e-05,3.32365]
[1776411956792,53.48,75029.98,0.0,0.97982,1e-05,3.32388]
[1776411961767,53.49,75035.02,0.0,0.97988,1e-05,3.31585]
[1776411962773,53.49,75038.67,0.0,0.97993,1e-05,3.30946]
[1776411965305,53.49,75039.09,0.0,0.97993,1e-05,3.30895]
[1776411965439,53.49,75039.09,0.0,0.97993,1e-05,3.30895]
[1776411965445,53.49,75039.09,0.0,0.97993,1e-05,3.30895]
[1776411965407,53.49,75039.78,0.0,0.97994,1e-05,3.30796]
[1776411965690,53.49,75039.78,0.0,0.97994,1e-05,3.30796]
[1776411970740,53.49,75036.86,0.0,0.97989,1e-05,3.31457]
[1776411970839,53.49,75036.86,0.0,0.97989,1e-05,3.31457]
[1776411970943,53.49,75036.86,0.0,0.97989,1e-05,3.31457]
[1776411971044,53.49,75036.76,0.0,0.97989,1e-05,3.315]
[1776411976412,53.5,75036.36,0.0,0.97987,1e-05,3.31674]
[1776411976421,53.5,75036.36,0.0,0.97987,1e-05,3.31674]
[1776411976445,53.5,75036.36,0.0,0.97987,1e-05,3.31674]
[1776411976513,53.5,75036.32,0.0,0.97987,1e-05,3.31731]
[1776411983870,53.5,75036.85,0.0,0.97987,1e-05,3.31735]
[1776411983944,53.5,75036.85,0.0,0.97987,1e-05,3.31735]
[1776411983954,53.5,75036.85,0.0,0.97987,1e-05,3.31735]
[1776411984198,53.5,75036.85,0.0,0.97987,1e-05,3.31735]
[1776411984267,53.51,75036.41,0.0,0.97986,1e-05,3.3189]
[1776411984928,53.51,75029.43,0.0,0.97976,1e-05,3.33189]
[1776411985563,53.51,75029.43,0.0,0.97976,1e-05,3.33189]
[1776411985701,53.51,75029.43,0.0,0.97976,1e-05,3.33189]
[1776411985935,53.51,75029.62,0.0,0.97976,1e-05,3.33177]
[1776411987489,53.51,75029.62,0.0,0.97976,1e-05,3.33177]
[1776411987697,53.51,75029.21,0.0,0.97976,1e-05,3.33275]
[1776411992984,53.52,75030.96,0.0,0.97978,1e-05,3.32897]
[1776411994998,53.52,75037.93,0.0,0.97987,1e-05,3.31675]
[1776411995663,53.52,75037.93,0.0,0.97987,1e-05,3.31675]
[1776411995698,53.52,75037.93,0.0,0.97987,1e-05,3.31675]
[1776411995711,53.52,75037.93,0.0,0.97987,1e-05,3.31675]
[1776411995942,53.52,75037.93,0.0,0.97987,1e-05,3.31675]
[1776411996005,53.52,75038.53,0.0,0.97988,1e-05,3.31591]
[1776412000910,53.52,75038.68,0.0,0.97987,1e-05,3.31668]
[1776412000943,53.52,75038.68,0.0,0.97987,1e-05,3.31668]
[1776412000975,53.52,75038.68,0.0,0.97987,1e-05,3.31668]
[1776412001191,53.52,75038.68,0.0,0.97987,1e-05,3.31668]
[1776412001262,53.52,75038.56,0.0,0.97987,1e-05,3.31716]
[1776412004697,53.53,75038.61,0.0,0.97986,1e-05,3.31784]
[1776412005070,53.53,75038.62,0.0,0.97986,1e-05,3.31808]
[1776412010104,53.53,75039.87,0.0,0.97987,1e-05,3.31707]
[1776412011207,53.53,75039.87,0.0,0.97987,1e-05,3.31707]
[1776412011287,53.53,75039.87,0.0,0.97987,1e-05,3.31707]
[1776412011445,53.53,75039.87,0.0,0.97987,1e-05,3.31707]
[1776412011542,53.53,75040.05,0.0,0.97987,1e-05,3.31725]
[1776412017354,53.54,75040.89,0.0,0.97987,1e-05,3.31672]
[1776412017444,53.54,75040.89,0.0,0.97987,1e-05,3.31672]
[1776412020720,53.54,75040.6,0.0,0.97986,1e-05,3.31824]
[1776412020936,53.54,75040.6,0.0,0.97986,1e-05,3.31824]
[1776412021181,53.54,75039.82,0.0,0.97985,1e-05,3.3199]
[1776412023194,53.55,75035.34,0.0,0.97979,1e-05,3.32856]
[1776412024213,53.55,75035.34,0.0,0.97979,1e-05,3.32856]
[1776412024444,53.55,75035.34,0.0,0.97979,1e-05,3.32856]
[1776412028184,53.55,75032.92,0.0,0.97975,1e-05,3.33388]
[1776412028203,53.55,75032.92,0.0,0.97975,1e-05,3.33388]
[1776412028221,53.55,75032.92,0.0,0.97975,1e-05,3.33388]
[1776412028441,53.55,75032.92,0.0,0.97975,1e-05,3.33388]
[1776412028492,53.55,75032.69,0.0,0.97974,1e-05,3.33453]
[1776412032696,53.55,75031.7,0.0,0.97973,1e-05,3.33651]
[1776412032940,53.55,75031.7,0.0,0.97973,1e-05,3.33651]
[1776412033411,53.55,75031.7,0.0,0.97973,1e-05,3.33651]
[1776412033439,53.55,75031.7,0.0,0.97973,1e-05,3.33651]
[1776412033469,53.55,75031.2,0.0,0.97973,1e-05,3.33691]
[1776412039309,53.54,75029.92,0.0,0.97973,1e-05,3.33619]
[1776412046358,53.52,75023.25,0.0,0.97967,1e-05,3.34487]
[1776412047365,53.52,75019.53,0.0,0.97962,1e-05,3.35118]
[1776412049683,53.52,75021.73,0.0,0.97966,1e-05,3.34609]
[1776412049731,53.52,75021.73,0.0,0.97966,1e-05,3.34609]
[1776412049939,53.52,75021.73,0.0,0.97966,1e-05,3.34609]
[1776412050386,53.51,75021.3,0.0,0.97965,1e-05,3.34635]
[1776412053487,53.51,75021.49,0.0,0.97967,1e-05,3.34352]
[1776412053553,53.51,75021.49,0.0,0.97967,1e-05,3.34352]
[1776412053558,53.51,75022.54,0.0,0.97969,1e-05,3.34056]
[1776412053701,53.51,75022.54,0.0,0.97969,1e-05,3.34056]
[1776412058442,53.5,75018.93,0.0,0.97966,1e-05,3.34462]
[1776412061255,53.5,75019.22,0.0,0.97967,1e-05,3.34382]
[1776412061297,53.5,75019.22,0.0,0.97967,1e-05,3.34382]
[1776412061441,53.5,75019.22,0.0,0.97967,1e-05,3.34382]
[1776412061463,53.5,75019.32,0.0,0.97967,1e-05,3.34386]
[1776412066499,53.5,75020.48,0.0,0.97968,1e-05,3.34209]
[1776412067402,53.5,75020.48,0.0,0.97968,1e-05,3.34209]
[1776412067439,53.5,75020.48,0.0,0.97968,1e-05,3.34209]
[1776412067487,53.5,75020.48,0.0,0.97968,1e-05,3.34209]
[1776412067503,53.5,75020.48,0.0,0.97968,1e-05,3.34231]
[1776412067694,53.5,75020.48,0.0,0.97968,1e-05,3.34231]
[1776412072725,53.49,75020.25,0.0,0.9797,1e-05,3.34011]
[1776412074470,53.49,75020.29,0.0,0.9797,1e-05,3.33951]
[1776412074692,53.49,75020.29,0.0,0.9797,1e-05,3.33972]
[1776412077536,53.49,75020.18,0.0,0.97969,1e-05,3.34035]
[1776412077689,53.49,75020.18,0.0,0.97969,1e-05,3.34035]
[1776412078584,53.49,75020.15,0.0,0.9797,1e-05,3.33955]
[1776412081605,53.49,75011.31,0.0,0.97958,1e-05,3.3564]
[1776412082891,53.49,75009.29,0.0,0.97955,1e-05,3.3603]
[1776412082938,53.49,75009.29,0.0,0.97955,1e-05,3.3603]
[1776412083620,53.49,75004.29,0.0,0.97948,1e-05,3.36968]
[1776412086576,53.49,75001.27,0.0,0.97944,1e-05,3.37541]
[1776412086704,53.49,75000.77,0.0,0.97943,1e-05,3.37574]
[1776412086707,53.49,75000.77,0.0,0.97943,1e-05,3.37574]
[1776412086939,53.49,75000.77,0.0,0.97943,1e-05,3.37574]
[1776412087037,53.49,75000.49,0.0,0.97943,1e-05,3.3764]
[1776412091982,53.49,75000.84,0.0,0.97943,1e-05,3.37559]
[1776412091994,53.49,75000.84,0.0,0.97943,1e-05,3.37559]
[1776412092197,53.49,75000.84,0.0,0.97943,1e-05,3.37559]
[1776412092243,53.49,75000.6,0.0,0.97943,1e-05,3.37619]
[1776412097721,53.49,74999.03,0.0,0.9794,1e-05,3.37995]
[1776412098958,53.49,74999.03,0.0,0.9794,1e-05,3.37995]
[1776412098964,53.49,74999.03,0.0,0.9794,1e-05,3.37995]
[1776412099193,53.49,74999.03,0.0,0.9794,1e-05,3.37995]
[1776412099265,53.49,74998.92,0.0,0.9794,1e-05,3.38029]
[1776412104770,53.5,74998.89,0.0,0.97939,1e-05,3.38109]
[1776412108778,53.5,74997.67,0.0,0.97938,1e-05,3.38367]
[1776412108832,53.5,74997.67,0.0,0.97938,1e-05,3.38367]
[1776412108937,53.5,74997.67,0.0,0.97938,1e-05,3.38367]
[1776412109038,53.5,74997.63,0.0,0.97937,1e-05,3.38385]
[1776412117024,53.5,74996.79,0.0,0.97937,1e-05,3.38393]
[1776412117032,53.5,74996.79,0.0,0.97937,1e-05,3.38393]
[1776412117207,53.5,74996.79,0.0,0.97937,1e-05,3.38393]
[1776412117274,53.5,74996.83,0.0,0.97937,1e-05,3.38414]
[1776412121890,53.5,74999.68,0.0,0.9794,1e-05,3.37933]
[1776412125014,53.5,74999.8,0.0,0.97941,1e-05,3.3793]
[1776412125197,53.5,74999.8,0.0,0.97941,1e-05,3.3793]
[1776412126156,53.5,74999.8,0.0,0.9794,1e-05,3.37939]
[1776412126190,53.5,74999.8,0.0,0.9794,1e-05,3.37939]
[1776412126292,53.5,74999.8,0.0,0.9794,1e-05,3.37948]
[1776412127933,53.51,75006.71,0.0,0.9795,1e-05,3.3669]
[1776412128695,53.51,75006.71,0.0,0.9795,1e-05,3.3669]
[1776412128976,53.51,75006.71,0.0,0.9795,1e-05,3.3669]
[1776412129189,53.51,75006.71,0.0,0.9795,1e-05,3.3669]
[1776412129270,53.51,75009.22,0.0,0.97953,1e-05,3.36238]
[1776412135461,53.51,75010.54,0.0,0.97954,1e-05,3.36032]
[1776412135700,53.5,75010.54,0.0,0.97955,1e-05,3.35921]
[1776412139009,53.49,75014.52,0.0,0.97962,1e-05,3.34947]
[1776412140548,53.49,75014.52,0.0,0.97962,1e-05,3.34947]
[1776412140647,53.49,75013.55,0.0,0.97962,1e-05,3.35067]
[1776412140694,53.49,75013.55,0.0,0.97962,1e-05,3.35067]
[1776412141028,53.49,75014.22,0.0,0.97963,1e-05,3.34885]
[1776412145402,53.48,75012.69,0.0,0.97962,1e-05,3.34993]
[1776412145421,53.48,75012.69,0.0,0.97962,1e-05,3.34993]
[1776412145436,53.48,75012.69,0.0,0.97962,1e-05,3.34993]
[1776412145537,53.48,75007.14,0.0,0.97955,1e-05,3.35955]
[1776412147071,53.47,75003.63,0.0,0.97951,1e-05,3.36482]
[1776412150624,53.47,75003.45,0.0,0.97952,1e-05,3.36395]
[1776412150688,53.47,75003.31,0.0,0.97952,1e-05,3.36361]
[1776412150692,53.47,75003.31,0.0,0.97952,1e-05,3.36361]
[1776412150940,53.47,75003.31,0.0,0.97952,1e-05,3.36361]
[1776412151099,53.47,75003.09,0.0,0.97952,1e-05,3.36342]
[1776412152106,53.47,74988.18,0.0,0.97932,1e-05,3.39114]
[1776412153113,53.47,74984.65,0.0,0.97927,1e-05,3.3978]
[1776412153873,53.47,74984.65,0.0,0.97927,1e-05,3.3978]
[1776412153937,53.47,74984.65,0.0,0.97927,1e-05,3.3978]
[1776412159848,53.47,74984.92,0.0,0.97927,1e-05,3.39772]
[1776412159936,53.47,74984.92,0.0,0.97927,1e-05,3.39772]
[1776412159956,53.47,74984.92,0.0,0.97927,1e-05,3.39772]
[1776412160194,53.47,74984.92,0.0,0.97927,1e-05,3.39772]
[1776412160198,53.46,74984.88,0.0,0.97928,1e-05,3.39647]
[1776412166204,53.46,74982.97,0.0,0.97925,1e-05,3.39975]
[1776412171518,53.46,74982.56,0.0,0.97924,1e-05,3.40083]
[1776412171691,53.46,74982.56,0.0,0.97924,1e-05,3.40083]
[1776412171620,53.46,74987.18,0.0,0.97932,1e-05,3.39035]
[1776412174260,53.46,74991.12,0.0,0.97937,1e-05,3.38335]
[1776412175650,53.46,74991.12,0.0,0.97937,1e-05,3.38335]
[1776412175692,53.46,74991.12,0.0,0.97937,1e-05,3.38335]
[1776412176103,53.46,74991.51,0.0,0.97938,1e-05,3.38211]
[1776412176188,53.46,74991.51,0.0,0.97938,1e-05,3.38211]
[1776412176274,53.46,74993.55,0.0,0.97941,1e-05,3.37833]
[1776412181308,53.45,74994.41,0.0,0.97944,1e-05,3.37367]
[1776412182024,53.45,74994.41,0.0,0.97944,1e-05,3.37367]
[1776412182189,53.45,74994.41,0.0,0.97944,1e-05,3.37367]
[1776412186873,53.44,74994.62,0.0,0.97946,1e-05,3.37088]
[1776412186943,53.44,74994.62,0.0,0.97946,1e-05,3.37088]
[1776412187143,53.44,74994.62,0.0,0.97946,1e-05,3.37088]
[1776412187194,53.44,74994.62,0.0,0.97946,1e-05,3.37088]
[1776412187350,53.44,74994.68,0.0,0.97947,1e-05,3.36958]
[1776412192386,53.43,74994.93,0.0,0.9795,1e-05,3.36618]
[1776412193131,53.43,74994.93,0.0,0.9795,1e-05,3.36618]
[1776412193224,53.43,74994.93,0.0,0.9795,1e-05,3.36618]
[1776412193437,53.43,74994.93,0.0,0.9795,1e-05,3.36618]
[1776412193493,53.42,74996.91,0.0,0.97953,1e-05,3.36194]
[1776412196414,53.42,74999.1,0.0,0.97957,1e-05,3.35618]
[1776412201449,53.41,75000.67,0.0,0.97961,1e-05,3.35052]
[1776412206484,53.39,75000.71,0.0,0.97963,1e-05,3.34771]
[1776412208499,53.39,74993.52,0.0,0.97954,1e-05,3.35987]
[1776412213533,53.38,74991.54,0.0,0.97953,1e-05,3.3607]
[1776412218569,53.37,74991.59,0.0,0.97955,1e-05,3.3578]
[1776412220583,53.36,74989.19,0.0,0.97953,1e-05,3.36112]
[1776412222597,53.36,74987.16,0.0,0.97951,1e-05,3.36375]
[1776412225618,53.35,74984.72,0.0,0.97949,1e-05,3.36656]
[1776412227632,53.35,74974.09,0.0,0.97935,1e-05,3.38512]
[1776412228519,53.35,74974.09,0.0,0.97935,1e-05,3.38512]
[1776412228690,53.35,74974.09,0.0,0.97935,1e-05,3.38512]
[1776412228729,53.35,74972.68,0.0,0.97934,1e-05,3.38717]
[1776412229646,53.34,74972.89,0.0,0.97934,1e-05,3.38617]
[1776412231869,53.34,74972.92,0.0,0.97936,1e-05,3.38291]
[1776412234694,53.33,74972.65,0.0,0.97937,1e-05,3.3822]
[1776412238709,53.32,74975.16,0.0,0.97943,1e-05,3.37451]
[1776412239446,53.32,74975.16,0.0,0.97943,1e-05,3.37451]
[1776412239526,53.32,74975.16,0.0,0.97943,1e-05,3.37451]
[1776412243298,53.31,74975.57,0.0,0.97945,1e-05,3.37135]
[1776412245758,53.31,74970.39,0.0,0.97939,1e-05,3.37918]
[1776412246686,53.31,74970.39,0.0,0.97939,1e-05,3.37918]
[1776412246935,53.3,74970.06,0.0,0.97939,1e-05,3.37919]
[1776412250957,53.3,74969.95,0.0,0.97941,1e-05,3.37695]
[1776412251196,53.3,74969.95,0.0,0.97941,1e-05,3.37695]
[1776412251298,53.29,74969.98,0.0,0.97941,1e-05,3.37628]
[1776412256835,53.28,74972.24,0.0,0.97947,1e-05,3.36844]
[1776412258268,53.28,74972.24,0.0,0.97947,1e-05,3.36844]
[1776412258448,53.28,74972.24,0.0,0.97947,1e-05,3.36844]
[1776412262909,53.27,74974.85,0.0,0.97953,1e-05,3.36065]
[1776412262936,53.27,74974.85,0.0,0.97953,1e-05,3.36065]
[1776412268921,53.25,74976.63,0.0,0.97958,1e-05,3.35333]
[1776412270334,53.25,74976.63,0.0,0.97958,1e-05,3.35333]
[1776412270438,53.25,74976.63,0.0,0.97958,1e-05,3.35333]
[1776412272690,53.25,74977.22,0.0,0.97959,1e-05,3.3511]
[1776412272791,53.24,74977.22,0.0,0.9796,1e-05,3.35054]
[1776412277984,53.23,74978.37,0.0,0.97964,1e-05,3.34506]
[1776412282022,53.23,74980.15,0.0,0.97967,1e-05,3.34013]
[1776412282200,53.23,74980.15,0.0,0.97967,1e-05,3.34013]
[1776412289061,53.21,74976.33,0.0,0.97965,1e-05,3.34279]
[1776412291483,53.21,74975.75,0.0,0.97965,1e-05,3.34332]
[1776412291489,53.21,74975.75,0.0,0.97965,1e-05,3.34332]
[1776412291688,53.21,74975.75,0.0,0.97965,1e-05,3.34332]
[1776412291788,53.2,74975.36,0.0,0.97966,1e-05,3.34152]
[1776412296843,53.19,74978.31,0.0,0.97972,1e-05,3.33336]
[1776412296888,53.19,74978.31,0.0,0.97972,1e-05,3.33336]
[1776412296945,53.19,74978.31,0.0,0.97972,1e-05,3.33336]
[1776412297116,53.19,74978.44,0.0,0.97973,1e-05,3.33258]
[1776412302151,53.18,74978.38,0.0,0.97974,1e-05,3.32998]
[1776412304674,53.18,74981.39,0.0,0.97979,1e-05,3.3239]
[1776412304698,53.18,74981.39,0.0,0.97979,1e-05,3.3239]
[1776412304723,53.18,74981.39,0.0,0.97979,1e-05,3.3239]
[1776412304772,53.18,74983.09,0.0,0.97982,1e-05,3.32025]
[1776412304939,53.18,74983.09,0.0,0.97982,1e-05,3.32025]
[1776412309708,53.17,74985.58,0.0,0.97986,1e-05,3.3136]
[1776412309936,53.17,74986.01,0.0,0.97987,1e-05,3.3123]
[1776412313228,53.16,74990.92,0.0,0.97995,1e-05,3.30129]
[1776412314716,53.16,74990.92,0.0,0.97995,1e-05,3.30129]
[1776412314805,53.16,74990.92,0.0,0.97995,1e-05,3.30129]
[1776412314936,53.16,74992.19,0.0,0.97997,1e-05,3.29847]
[1776412315024,53.15,74992.19,0.0,0.97998,1e-05,3.29799]
[1776412320278,53.15,74991.9,0.0,0.97999,1e-05,3.29611]
[1776412325313,53.14,74995.42,0.0,0.98006,1e-05,3.28731]
[1776412327150,53.13,74995.82,0.0,0.98006,1e-05,3.28612]
[1776412327194,53.13,74995.82,0.0,0.98006,1e-05,3.28612]
[1776412327371,53.13,74995.82,0.0,0.98006,1e-05,3.28612]
[1776412327436,53.13,74995.82,0.0,0.98006,1e-05,3.28612]
[1776412327538,53.13,74995.46,0.0,0.98006,1e-05,3.28631]
[1776412334376,53.12,74996.12,0.0,0.98009,1e-05,3.28192]
[1776412335693,53.12,74996.12,0.0,0.98009,1e-05,3.28192]
[1776412335938,53.12,74996.37,0.0,0.9801,1e-05,3.28102]
[1776412342432,53.11,74996.85,0.0,0.98013,1e-05,3.27705]
[1776412344424,53.1,74998.64,0.0,0.98016,1e-05,3.27336]
[1776412344452,53.1,74998.64,0.0,0.98016,1e-05,3.27336]
[1776412344526,53.1,74998.64,0.0,0.98016,1e-05,3.27336]
[1776412344691,53.1,74998.64,0.0,0.98016,1e-05,3.27336]
[1776412344775,53.1,74999.06,0.0,0.98016,1e-05,3.27217]
[1776412350561,53.09,74997.49,0.0,0.98016,1e-05,3.2729]
[1776412350704,53.09,74997.49,0.0,0.98016,1e-05,3.2729]
[1776412355577,53.09,74997.91,0.0,0.98019,1e-05,3.26809]
[1776412355648,53.09,74997.91,0.0,0.98019,1e-05,3.26809]
[1776412355696,53.09,74997.91,0.0,0.98019,1e-05,3.26809]
[1776412355797,53.08,74997.91,0.0,0.98019,1e-05,3.26768]
[1776412362460,53.08,74998.66,0.0,0.98022,1e-05,3.26425]
[1776412362508,53.08,74998.66,0.0,0.98022,1e-05,3.26425]
[1776412362694,53.08,74998.66,0.0,0.98022,1e-05,3.26425]
[1776412362777,53.07,75000.26,0.0,0.98025,1e-05,3.26053]
[1776412367765,53.07,75002.43,0.0,0.98029,1e-05,3.255]
[1776412367887,53.07,75002.43,0.0,0.98029,1e-05,3.255]
[1776412367942,53.07,75002.6,0.0,0.98029,1e-05,3.2543]
[1776412368622,53.06,75002.78,0.0,0.9803,1e-05,3.25358]
[1776412372163,53.06,75004.68,0.0,0.98033,1e-05,3.24897]
[1776412372199,53.06,75004.68,0.0,0.98033,1e-05,3.24897]
[1776412372211,53.06,75004.68,0.0,0.98033,1e-05,3.24897]
[1776412372442,53.06,75004.68,0.0,0.98033,1e-05,3.24897]
[1776412372650,53.06,75005.03,0.0,0.98034,1e-05,3.24796]
[1776412377685,53.05,75007.17,0.0,0.98038,1e-05,3.24219]
[1776412378249,53.05,75007.17,0.0,0.98038,1e-05,3.24219]
[1776412378449,53.05,75007.17,0.0,0.98038,1e-05,3.24219]
[1776412385741,53.04,75013.68,0.0,0.98048,1e-05,3.22749]
[1776412387475,53.04,75015.39,0.0,0.98051,1e-05,3.22406]
[1776412387623,53.04,75015.39,0.0,0.98051,1e-05,3.22406]
[1776412387693,53.04,75015.39,0.0,0.98051,1e-05,3.22406]
[1776412387755,53.04,75018.05,0.0,0.98055,1e-05,3.21894]
[1776412392049,53.03,75018.71,0.0,0.98057,1e-05,3.21643]
[1776412392098,53.03,75018.71,0.0,0.98057,1e-05,3.21643]
[1776412392195,53.03,75018.71,0.0,0.98057,1e-05,3.21643]
[1776412392790,53.03,75019.05,0.0,0.98057,1e-05,3.21549]
[1776412397825,53.02,75020.31,0.0,0.9806,1e-05,3.21162]
[1776412398716,53.02,75020.31,0.0,0.9806,1e-05,3.21162]
[1776412398935,53.02,75020.31,0.0,0.9806,1e-05,3.21162]
[1776412399189,53.02,75020.38,0.0,0.9806,1e-05,3.21118]
[1776412399443,53.02,75020.38,0.0,0.9806,1e-05,3.21118]
[1776412399839,53.02,75020.31,0.0,0.9806,1e-05,3.21099]
[1776412404874,53.01,75020.5,0.0,0.98062,1e-05,3.20908]
[1776412406421,53.01,75020.53,0.0,0.98062,1e-05,3.20871]
[1776412406439,53.01,75020.53,0.0,0.98062,1e-05,3.20871]
[1776412407895,53.01,75024.24,0.0,0.98067,1e-05,3.20143]
[1776412411923,53.01,75019.92,0.0,0.98064,1e-05,3.20605]
[1776412413659,53.0,75020.51,0.0,0.98065,1e-05,3.2047]
[1776412413692,53.0,75020.51,0.0,0.98065,1e-05,3.2047]
[1776412414162,53.0,75020.22,0.0,0.98065,1e-05,3.2046]
[1776412414196,53.0,75020.22,0.0,0.98065,1e-05,3.2046]
[1776412415951,53.0,75021.74,0.0,0.98067,1e-05,3.20157]
[1776412418355,53.0,75021.42,0.0,0.98067,1e-05,3.20154]
[1776412418452,53.0,75021.42,0.0,0.98067,1e-05,3.20154]
[1776412423198,52.99,75022.44,0.0,0.98069,1e-05,3.19823]
[1776412423439,52.99,75022.44,0.0,0.98069,1e-05,3.19823]
[1776412423536,52.99,75022.44,0.0,0.9807,1e-05,3.19794]
[1776412425272,52.99,75022.48,0.0,0.9807,1e-05,3.19758]
[1776412425440,52.99,75022.48,0.0,0.9807,1e-05,3.19758]
[1776412428355,52.99,75025.48,0.0,0.98074,1e-05,3.19135]
[1776412428440,52.99,75025.48,0.0,0.98074,1e-05,3.19135]
[1776412428457,52.99,75027.21,0.0,0.98077,1e-05,3.18798]
[1776412430001,52.99,75027.21,0.0,0.98077,1e-05,3.18798]
[1776412430190,52.98,75027.22,0.0,0.98077,1e-05,3.18741]
[1776412433193,52.98,75031.88,0.0,0.98084,1e-05,3.17857]
[1776412433898,52.98,75031.88,0.0,0.98084,1e-05,3.17857]
[1776412433942,52.98,75031.88,0.0,0.98084,1e-05,3.17857]
[1776412434107,52.98,75032.68,0.0,0.98085,1e-05,3.17662]
[1776412434208,52.98,75032.68,0.0,0.98085,1e-05,3.17662]
[1776412434290,52.98,75033.19,0.0,0.98086,1e-05,3.17571]
[1776412439637,52.98,75033.53,0.0,0.98087,1e-05,3.17409]
[1776412439697,52.98,75033.53,0.0,0.98087,1e-05,3.17409]
[1776412443963,52.97,75036.29,0.0,0.98091,1e-05,3.16816]
[1776412444199,52.97,75036.36,0.0,0.98091,1e-05,3.16754]
[1776412444355,52.97,75036.36,0.0,0.98091,1e-05,3.16754]
[1776412444444,52.97,75036.36,0.0,0.98091,1e-05,3.16754]
[1776412444457,52.97,75037.29,0.0,0.98093,1e-05,3.16589]
[1776412450234,52.96,75038.68,0.0,0.98096,1e-05,3.16196]
[1776412454433,52.96,75037.13,0.0,0.98094,1e-05,3.164]
[1776412454695,52.96,75037.13,0.0,0.98094,1e-05,3.164]
[1776412461311,52.95,75037.46,0.0,0.98096,1e-05,3.16147]
[1776412464323,52.95,75037.46,0.0,0.98096,1e-05,3.16147]
[1776412464447,52.95,75037.46,0.0,0.98096,1e-05,3.16147]
[1776412464701,52.95,75037.46,0.0,0.98096,1e-05,3.16147]
[1776412464935,52.95,75037.46,0.0,0.98096,1e-05,3.16147]
[1776412464962,52.95,75037.46,0.0,0.98096,1e-05,3.16075]
[1776412470374,52.94,75037.74,0.0,0.98098,1e-05,3.1588]
[1776412471900,52.94,75037.74,0.0,0.98098,1e-05,3.1588]
[1776412471943,52.94,75037.74,0.0,0.98098,1e-05,3.1588]
[1776412477194,52.94,75043.78,0.0,0.98108,1e-05,3.14484]
[1776412477446,52.94,75043.78,0.0,0.98108,1e-05,3.14484]
[1776412477564,52.94,75043.78,0.0,0.98108,1e-05,3.14484]
[1776412477697,52.94,75043.78,0.0,0.98108,1e-05,3.14484]
[1776412477793,52.94,75043.75,0.0,0.98108,1e-05,3.14468]
[1776412481251,52.94,75044.0,0.0,0.98108,1e-05,3.14359]
[1776412481442,52.94,75044.0,0.0,0.98108,1e-05,3.14359]
[1776412483095,52.93,75045.21,0.0,0.9811,1e-05,3.14102]
[1776412483465,52.93,75068.15,0.0,0.9814,1e-05,3.10044]
[1776412484472,52.93,75073.42,0.0,0.98146,1e-05,3.09109]
[1776412486631,52.93,75073.88,0.0,0.98147,1e-05,3.09016]
[1776412489507,52.93,75069.84,0.0,0.98142,1e-05,3.09671]
[1776412491521,52.93,75065.93,0.0,0.98138,1e-05,3.10328]
[1776412495358,52.93,75064.31,0.0,0.98136,1e-05,3.10567]
[1776412495444,52.93,75064.31,0.0,0.98136,1e-05,3.10567]
[1776412495549,52.93,75065.0,0.0,0.98137,1e-05,3.10431]
[1776412499568,52.92,75064.88,0.0,0.98137,1e-05,3.10407]
[1776412499698,52.92,75064.88,0.0,0.98137,1e-05,3.10407]
[1776412501591,52.92,75057.98,0.0,0.98129,1e-05,3.11573]
[1776412502600,52.92,75054.11,0.0,0.98124,1e-05,3.12237]
[1776412507849,52.92,75053.18,0.0,0.98123,1e-05,3.12328]
[1776412507941,52.92,75053.18,0.0,0.98123,1e-05,3.12328]
[1776412508577,52.92,75052.5,0.0,0.98122,1e-05,3.1243]
[1776412508694,52.92,75052.5,0.0,0.98122,1e-05,3.1243]
[1776412508795,52.92,75052.54,0.0,0.98122,1e-05,3.12405]
[1776412513677,52.91,75047.04,0.0,0.98116,1e-05,3.13285]
[1776412514711,52.91,75047.04,0.0,0.98116,1e-05,3.13285]
[1776412514941,52.91,75047.04,0.0,0.98116,1e-05,3.13285]
[1776412516698,52.91,75039.46,0.0,0.98107,1e-05,3.14567]
[1776412518648,52.91,75038.88,0.0,0.98106,1e-05,3.14649]
[1776412518691,52.91,75038.88,0.0,0.98106,1e-05,3.14649]
[1776412519136,52.91,75037.74,0.0,0.98105,1e-05,3.1483]
[1776412519209,52.91,75037.74,0.0,0.98105,1e-05,3.1483]
[1776412519719,52.91,75037.05,0.0,0.98104,1e-05,3.14931]
[1776412523799,52.91,75035.61,0.0,0.98103,1e-05,3.15123]
[1776412523937,52.91,75035.61,0.0,0.98103,1e-05,3.15123]
[1776412527775,52.9,75030.5,0.0,0.98097,1e-05,3.15924]
[1776412528232,52.9,75030.5,0.0,0.98097,1e-05,3.15924]
[1776412528444,52.9,75030.5,0.0,0.98097,1e-05,3.15924]
[1776412528782,52.9,75029.4,0.0,0.98096,1e-05,3.16097]
[1776412532628,52.9,75027.64,0.0,0.98095,1e-05,3.16152]
[1776412532688,52.9,75027.64,0.0,0.98095,1e-05,3.16152]
[1776412536926,52.9,75022.78,0.0,0.98089,1e-05,3.16925]
[1776412536943,52.9,75022.78,0.0,0.98089,1e-05,3.16925]
[1776412537027,52.89,75022.33,0.0,0.98089,1e-05,3.16983]
[1776412538355,52.89,75022.13,0.0,0.98089,1e-05,3.16995]
[1776412538438,52.89,75022.13,0.0,0.98089,1e-05,3.16995]
[1776412543886,52.89,75022.96,0.0,0.98091,1e-05,3.16714]
[1776412545024,52.89,75022.96,0.0,0.98091,1e-05,3.16714]
[1776412545192,52.89,75022.99,0.0,0.98091,1e-05,3.16665]
[1776412545601,52.89,75022.99,0.0,0.98091,1e-05,3.16665]
[1776412545693,52.89,75022.99,0.0,0.98091,1e-05,3.16665]
[1776412545900,52.89,75022.88,0.0,0.98091,1e-05,3.16685]
[1776412549689,52.88,75022.08,0.0,0.9809,1e-05,3.16764]
[1776412549938,52.88,75022.08,0.0,0.9809,1e-05,3.16764]
[1776412551942,52.88,75016.58,0.0,0.98084,1e-05,3.17681]
[1776412552420,52.88,75016.58,0.0,0.98084,1e-05,3.17681]
[1776412552435,52.88,75016.58,0.0,0.98084,1e-05,3.17681]
[1776412552706,52.88,75016.58,0.0,0.98084,1e-05,3.17681]
[1776412552940,52.88,75016.58,0.0,0.98084,1e-05,3.17681]
[1776412552949,52.88,75014.92,0.0,0.98082,1e-05,3.17956]
[1776412555971,52.88,75011.68,0.0,0.98078,1e-05,3.18467]
[1776412556580,52.88,75011.68,0.0,0.98078,1e-05,3.18467]
[1776412556692,52.88,75011.68,0.0,0.98078,1e-05,3.18467]
[1776412560305,52.87,75009.68,0.0,0.98076,1e-05,3.18729]
[1776412561478,52.87,75009.68,0.0,0.98076,1e-05,3.18705]
[1776412561695,52.87,75009.68,0.0,0.98076,1e-05,3.18705]
[1776412561792,52.87,75009.68,0.0,0.98077,1e-05,3.18681]
[1776412567048,52.87,75000.43,0.0,0.98065,1e-05,3.2022]
[1776412569062,52.87,74992.67,0.0,0.98055,1e-05,3.21565]
[1776412570069,52.86,74985.56,0.0,0.98046,1e-05,3.22823]
[1776412572083,52.86,74984.31,0.0,0.98045,1e-05,3.22988]
[1776412579132,52.85,74981.74,0.0,0.98044,1e-05,3.23198]
[1776412579380,52.85,74981.74,0.0,0.98044,1e-05,3.23198]
[1776412580707,52.85,74981.7,0.0,0.98044,1e-05,3.23173]
[1776412585173,52.84,74990.3,0.0,0.98056,1e-05,3.21459]
[1776412586197,52.84,74992.92,0.0,0.9806,1e-05,3.20957]
[1776412586436,52.84,74992.92,0.0,0.9806,1e-05,3.20957]
[1776412587188,52.84,74993.33,0.0,0.98061,1e-05,3.20854]
[1776412588643,52.84,74993.33,0.0,0.98061,1e-05,3.20854]
[1776412588694,52.84,74993.33,0.0,0.98061,1e-05,3.20854]
[1776412592569,52.84,74995.31,0.0,0.98065,1e-05,3.20195]
[1776412592701,52.84,74995.31,0.0,0.98065,1e-05,3.20195]
[1776412592767,52.84,74995.11,0.0,0.98065,1e-05,3.20204]
[1776412596251,52.83,74999.89,0.0,0.98072,1e-05,3.19238]
[1776412597258,52.83,75003.23,0.0,0.98077,1e-05,3.18613]
[1776412598763,52.83,75003.23,0.0,0.98077,1e-05,3.18613]
[1776412598937,52.83,75003.23,0.0,0.98077,1e-05,3.18613]
[1776412600281,52.83,75009.43,0.0,0.98085,1e-05,3.17431]
[1776412603346,52.83,75012.21,0.0,0.98089,1e-05,3.1689]
[1776412603436,52.83,75012.21,0.0,0.98089,1e-05,3.1689]
[1776412603447,52.83,75015.06,0.0,0.98093,1e-05,3.16361]
[1776412604853,52.83,75015.06,0.0,0.98093,1e-05,3.16361]
[1776412604942,52.83,75015.06,0.0,0.98093,1e-05,3.16361]
[1776412609172,52.82,75015.73,0.0,0.98094,1e-05,3.1616]
[1776412609197,52.82,75015.73,0.0,0.98094,1e-05,3.1616]
[1776412609344,52.82,75012.29,0.0,0.9809,1e-05,3.16733]
[1776412610928,52.82,75012.29,0.0,0.9809,1e-05,3.16733]
[1776412610944,52.82,75012.29,0.0,0.9809,1e-05,3.16733]
[1776412616394,52.81,75011.96,0.0,0.98091,1e-05,3.16646]
[1776412617385,52.81,75011.96,0.0,0.98091,1e-05,3.16646]
[1776412617438,52.81,75011.96,0.0,0.98091,1e-05,3.16646]
[1776412617539,52.81,75011.58,0.0,0.9809,1e-05,3.16693]
[1776412618232,52.81,75011.58,0.0,0.9809,1e-05,3.16693]
[1776412618438,52.81,75011.58,0.0,0.9809,1e-05,3.16693]
[1776412624450,52.81,75010.03,0.0,0.98089,1e-05,3.16821]
[1776412626302,52.81,75010.03,0.0,0.98089,1e-05,3.16821]
[1776412626443,52.81,75010.03,0.0,0.98089,1e-05,3.16821]
[1776412626463,52.81,75010.39,0.0,0.9809,1e-05,3.16714]
[1776412627452,52.81,75010.39,0.0,0.9809,1e-05,3.16714]
[1776412627692,52.81,75010.39,0.0,0.9809,1e-05,3.16714]
[1776412633415,52.8,75011.42,0.0,0.98092,1e-05,3.16405]
[1776412633441,52.8,75011.42,0.0,0.98092,1e-05,3.16405]
[1776412634223,52.8,75011.42,0.0,0.98092,1e-05,3.16405]
[1776412633514,52.8,75011.05,0.0,0.98092,1e-05,3.16451]
[1776412634437,52.8,75011.05,0.0,0.98092,1e-05,3.16451]
[1776412638957,52.8,75009.61,0.0,0.98091,1e-05,3.16625]
[1776412639196,52.8,75009.61,0.0,0.98091,1e-05,3.16625]
[1776412639038,52.8,75009.58,0.0,0.98091,1e-05,3.16609]
[1776412640701,52.8,75009.58,0.0,0.98091,1e-05,3.16588]
[1776412640943,52.8,75009.58,0.0,0.98091,1e-05,3.16588]
[1776412646605,52.79,75008.78,0.0,0.98091,1e-05,3.16584]
[1776412647797,52.79,75008.78,0.0,0.98091,1e-05,3.16584]
[1776412647937,52.79,75008.78,0.0,0.98091,1e-05,3.16584]
[1776412648038,52.79,75008.75,0.0,0.98091,1e-05,3.16569]
[1776412648480,52.79,75008.75,0.0,0.98091,1e-05,3.16569]
[1776412648698,52.79,75008.75,0.0,0.98091,1e-05,3.16569]
[1776412654661,52.78,75008.58,0.0,0.98093,1e-05,3.16264]
[1776412655627,52.78,75008.58,0.0,0.98093,1e-05,3.16264]
[1776412655690,52.78,75008.58,0.0,0.98093,1e-05,3.16264]
[1776412655791,52.78,75008.21,0.0,0.98093,1e-05,3.1631]
[1776412656837,52.78,75008.21,0.0,0.98093,1e-05,3.1631]
[1776412656944,52.78,75008.21,0.0,0.98093,1e-05,3.1631]
[1776412662045,52.78,75007.8,0.0,0.98093,1e-05,3.16303]
[1776412662194,52.78,75007.8,0.0,0.98093,1e-05,3.16303]
[1776412662146,52.78,75007.73,0.0,0.98093,1e-05,3.16275]
[1776412663724,52.78,75003.89,0.0,0.98088,1e-05,3.1692]
[1776412664766,52.78,75003.89,0.0,0.98088,1e-05,3.1692]
[1776412664940,52.78,75003.89,0.0,0.98088,1e-05,3.1692]
[1776412670831,52.77,75002.31,0.0,0.98087,1e-05,3.17074]
[1776412670938,52.77,75002.31,0.0,0.98087,1e-05,3.17074]
[1776412671036,52.77,75002.27,0.0,0.98087,1e-05,3.1706]
[1776412672087,52.77,75002.27,0.0,0.98087,1e-05,3.1706]
[1776412672147,52.77,75029.74,0.0,0.98123,1e-05,3.12156]
[1776412672792,52.77,75049.38,0.0,0.98148,1e-05,3.08701]
[1776412673799,52.77,75049.04,0.0,0.98147,1e-05,3.08741]
[1776412675525,52.77,75049.15,0.0,0.98148,1e-05,3.08714]
[1776412675813,52.77,75048.65,0.0,0.98147,1e-05,3.08795]
[1776412681857,52.77,75046.88,0.0,0.98145,1e-05,3.09063]
[1776412682864,52.77,75053.63,0.0,0.98154,1e-05,3.07874]
[1776412686891,52.77,75050.37,0.0,0.9815,1e-05,3.08424]
[1776412687638,52.77,75050.37,0.0,0.9815,1e-05,3.08424]
[1776412687695,52.77,75050.37,0.0,0.9815,1e-05,3.08424]
[1776412687898,52.76,75049.09,0.0,0.98148,1e-05,3.08642]
[1776412690117,52.76,75049.85,0.0,0.98149,1e-05,3.08503]
[1776412690190,52.76,75049.85,0.0,0.98149,1e-05,3.08503]
[1776412695955,52.76,75047.43,0.0,0.98146,1e-05,3.08886]
[1776412696702,52.76,75047.43,0.0,0.98146,1e-05,3.08886]
[1776412696939,52.76,75047.43,0.0,0.98146,1e-05,3.08886]
[1776412697232,52.76,75047.43,0.0,0.98146,1e-05,3.08886]
[1776412697289,52.76,75046.99,0.0,0.98146,1e-05,3.0895]
[1776412697443,52.76,75046.99,0.0,0.98146,1e-05,3.0895]
[1776412703004,52.76,75047.66,0.0,0.98147,1e-05,3.08799]
[1776412703476,52.76,75047.66,0.0,0.98147,1e-05,3.08799]
[1776412703693,52.76,75047.66,0.0,0.98147,1e-05,3.08799]
[1776412704010,52.76,75047.05,0.0,0.98146,1e-05,3.089]
[1776412704539,52.76,75047.05,0.0,0.98146,1e-05,3.089]
[1776412704694,52.76,75047.05,0.0,0.98146,1e-05,3.089]
[1776412710053,52.76,75043.47,0.0,0.98142,1e-05,3.09488]
[1776412710893,52.76,75043.47,0.0,0.98142,1e-05,3.09488]
[1776412710939,52.76,75043.47,0.0,0.98142,1e-05,3.09488]
[1776412711059,52.76,75047.52,0.0,0.98148,1e-05,3.08583]
[1776412712746,52.76,75048.72,0.0,0.9815,1e-05,3.08366]
[1776412712941,52.76,75048.72,0.0,0.9815,1e-05,3.08366]
[1776412717301,52.76,75050.48,0.0,0.98152,1e-05,3.08036]
[1776412717102,52.76,75054.48,0.0,0.98157,1e-05,3.07332]
[1776412717436,52.76,75054.48,0.0,0.98157,1e-05,3.07332]
[1776412718109,52.76,75065.4,0.0,0.98171,1e-05,3.05427]
[1776412719116,52.76,75068.98,0.0,0.98175,1e-05,3.04805]
[1776412722397,52.76,75070.62,0.0,0.98178,1e-05,3.04522]
[1776412722441,52.76,75070.62,0.0,0.98178,1e-05,3.04522]
[1776412729185,52.76,75071.97,0.0,0.98179,1e-05,3.04297]
[1776412729481,52.76,75071.97,0.0,0.98179,1e-05,3.04297]
[1776412729694,52.76,75071.97,0.0,0.98179,1e-05,3.04297]
[1776412730194,52.76,75071.34,0.0,0.98178,1e-05,3.04408]
[1776412731503,52.76,75071.34,0.0,0.98178,1e-05,3.04408]
[1776412731691,52.76,75071.34,0.0,0.98178,1e-05,3.04408]
[1776412737242,52.76,75069.44,0.0,0.98176,1e-05,3.04746]
[1776412740092,52.76,75069.73,0.0,0.98176,1e-05,3.04697]
[1776412743704,52.76,75067.64,0.0,0.98174,1e-05,3.05061]
[1776412743793,52.76,75067.64,0.0,0.98174,1e-05,3.05062]
[1776412747311,52.76,75065.04,0.0,0.9817,1e-05,3.05515]
[1776412752348,52.76,75064.23,0.0,0.98169,1e-05,3.05653]
[1776412755367,52.76,75060.49,0.0,0.98165,1e-05,3.06301]
[1776412759396,52.76,75056.44,0.0,0.9816,1e-05,3.06997]
[1776412763427,52.76,75061.62,0.0,0.98166,1e-05,3.0608]
[1776412766448,52.76,75063.39,0.0,0.98169,1e-05,3.05766]
[1776412771482,52.76,75063.63,0.0,0.9817,1e-05,3.05529]
[1776412776518,52.76,75062.98,0.0,0.98169,1e-05,3.05635]
[1776412781553,52.76,75063.0,0.0,0.98169,1e-05,3.05622]
[1776412788602,52.76,75063.32,0.0,0.9817,1e-05,3.05551]
[1776412793638,52.75,75060.95,0.0,0.98167,1e-05,3.05949]
[1776412797666,52.75,75064.15,0.0,0.98171,1e-05,3.05378]
[1776412798637,52.75,75064.15,0.0,0.98171,1e-05,3.05378]
[1776412798673,52.75,75082.92,0.0,0.98194,1e-05,3.02127]
[1776412799680,52.75,75086.72,0.0,0.98199,1e-05,3.01476]
[1776412800955,52.75,75086.72,0.0,0.98199,1e-05,3.01476]
[1776412800103,52.75,75086.72,0.0,0.98199,1e-05,3.01476]
[1776412811752,52.75,75086.72,0.0,0.98199,1e-05,3.01476]
[1776412811806,52.75,75089.28,0.0,0.98202,1e-05,3.01036]
[1776412812784,52.75,75083.21,0.0,0.98195,1e-05,3.0208]
[1776412815766,52.75,75083.75,0.0,0.98195,1e-05,3.01987]
[1776412815816,52.75,75084.68,0.0,0.98197,1e-05,3.01827]
[1776412817834,52.75,75082.36,0.0,0.98194,1e-05,3.02226]
[1776412822863,52.75,75083.18,0.0,0.98195,1e-05,3.02085]
[1776412824877,52.75,75085.64,0.0,0.98198,1e-05,3.01662]
[1776412829917,52.75,75083.08,0.0,0.98195,1e-05,3.02102]
[1776412835958,52.75,75081.8,0.0,0.98194,1e-05,3.02138]
[1776412842003,52.75,75082.09,0.0,0.98194,1e-05,3.02088]
[1776412843010,52.75,75084.19,0.0,0.98197,1e-05,3.01726]
[1776412846031,52.75,75081.23,0.0,0.98193,1e-05,3.02236]
[1776412847038,52.75,75076.38,0.0,0.98187,1e-05,3.03073]
[1776412850059,52.75,75074.57,0.0,0.98185,1e-05,3.03386]
[1776412853080,52.75,75072.53,0.0,0.98183,1e-05,3.03739]
[1776412854088,52.75,75064.69,0.0,0.98173,1e-05,3.05097]
[1776412855095,52.75,75062.69,0.0,0.9817,1e-05,3.05445]
[1776412859122,52.75,75058.72,0.0,0.98165,1e-05,3.06126]
[1776412859691,52.75,75058.72,0.0,0.98165,1e-05,3.06126]
[1776412860129,52.75,75057.38,0.0,0.98164,1e-05,3.06348]
[1776412861136,52.75,75055.39,0.0,0.98161,1e-05,3.06684]
[1776412862144,52.75,75053.34,0.0,0.98159,1e-05,3.07029]
[1776412863151,52.75,75051.58,0.0,0.98157,1e-05,3.07324]
[1776412864158,52.75,75044.67,0.0,0.98148,1e-05,3.08519]
[1776412865165,52.75,75041.77,0.0,0.98145,1e-05,3.09012]
[1776412867179,52.75,75039.95,0.0,0.98143,1e-05,3.09298]
[1776412873221,52.75,75039.75,0.0,0.98143,1e-05,3.09234]
[1776412875235,52.74,75049.24,0.0,0.98155,1e-05,3.07539]
[1776412876242,52.74,75051.85,0.0,0.98159,1e-05,3.0707]
[1776412878256,52.74,75054.01,0.0,0.98161,1e-05,3.06669]
[1776412881276,52.74,75052.24,0.0,0.98159,1e-05,3.06945]
[1776412886311,52.74,75051.02,0.0,0.98158,1e-05,3.07099]
[1776412891347,52.74,75050.35,0.0,0.98159,1e-05,3.06972]
[1776412896382,52.73,75050.17,0.0,0.98159,1e-05,3.06949]
[1776412899403,52.73,75043.65,0.0,0.98151,1e-05,3.08056]
[1776412902424,52.73,75041.91,0.0,0.98149,1e-05,3.08325]
[1776412907459,52.73,75043.15,0.0,0.98151,1e-05,3.08048]
[1776412910479,52.73,75045.17,0.0,0.98154,1e-05,3.07662]
[1776412912494,52.73,75047.05,0.0,0.98156,1e-05,3.07314]
[1776412917529,52.73,75046.67,0.0,0.98156,1e-05,3.07339]
[1776412922564,52.72,75046.88,0.0,0.98157,1e-05,3.07262]
[1776412927599,52.72,75046.33,0.0,0.98156,1e-05,3.0733]
[1776412932635,52.72,75047.07,0.0,0.98157,1e-05,3.07178]
[1776412942706,52.72,75047.72,0.0,0.98158,1e-05,3.07031]
[1776412948748,52.72,75048.23,0.0,0.98159,1e-05,3.06929]
[1776412952776,52.72,75050.61,0.0,0.98163,1e-05,3.06322]
[1776412954790,52.72,75058.28,0.0,0.98173,1e-05,3.04986]
[1776412958818,52.72,75056.6,0.0,0.98171,1e-05,3.05286]
[1776412963854,52.72,75053.4,0.0,0.98167,1e-05,3.05847]
[1776412964860,52.72,75049.0,0.0,0.98161,1e-05,3.06613]
[1776412969896,52.72,75049.35,0.0,0.98162,1e-05,3.06542]
[1776412974931,52.72,75048.22,0.0,0.9816,1e-05,3.06728]
[1776412981980,52.72,75048.53,0.0,0.98161,1e-05,3.06657]
[1776412987016,52.72,75048.87,0.0,0.98161,1e-05,3.06585]
[1776412992051,52.72,75049.48,0.0,0.98162,1e-05,3.06468]
[1776412998093,52.72,75048.68,0.0,0.98161,1e-05,3.06598]
[1776413003127,52.72,75048.85,0.0,0.98162,1e-05,3.06562]
[1776413007157,52.72,75045.05,0.0,0.98157,1e-05,3.07222]
[1776413008164,52.72,75043.15,0.0,0.98154,1e-05,3.07552]
[1776413010178,52.72,75039.34,0.0,0.9815,1e-05,3.08213]
[1776413012193,52.72,75036.47,0.0,0.98147,1e-05,3.08521]
[1776413017228,52.72,75036.65,0.0,0.98148,1e-05,3.08464]
[1776413023269,52.71,75034.1,0.0,0.98145,1e-05,3.08878]
[1776413028304,52.71,75033.56,0.0,0.98144,1e-05,3.08939]
[1776413031326,52.71,75029.95,0.0,0.9814,1e-05,3.09552]
[1776413033340,52.71,75032.41,0.0,0.98143,1e-05,3.09104]
[1776413038375,52.71,75032.75,0.0,0.98144,1e-05,3.09007]
[1776413043410,52.71,75032.68,0.0,0.98144,1e-05,3.08982]
[1776413049452,52.71,75032.2,0.0,0.98144,1e-05,3.09019]
[1776413051466,52.71,75028.85,0.0,0.98139,1e-05,3.09593]
[1776413053702,52.7,75027.83,0.0,0.98138,1e-05,3.09754]
[1776413053803,52.7,75027.83,0.0,0.98138,1e-05,3.09745]
[1776413059522,52.7,75026.78,0.0,0.98137,1e-05,3.09884]
[1776413064557,52.7,75027.14,0.0,0.98138,1e-05,3.09775]
[1776413066570,52.7,75029.24,0.0,0.98141,1e-05,3.09388]
[1776413069591,52.7,75035.4,0.0,0.98149,1e-05,3.08282]
[1776413071606,52.7,75033.99,0.0,0.98148,1e-05,3.08328]
[1776413071719,52.7,75033.99,0.0,0.98148,1e-05,3.08328]
[1776413072613,52.7,75053.91,0.0,0.98173,1e-05,3.04845]
[1776413073619,52.7,75058.66,0.0,0.98179,1e-05,3.04015]
[1776413074627,52.7,75058.12,0.0,0.98179,1e-05,3.04109]
[1776413076696,52.7,75058.37,0.0,0.98179,1e-05,3.04067]
[1776413076641,52.7,75075.21,0.0,0.982,1e-05,3.01159]
[1776413077648,52.7,75076.91,0.0,0.98202,1e-05,3.00885]
[1776413078655,52.7,75077.96,0.0,0.98203,1e-05,3.00711]
[1776413083689,52.7,75078.42,0.0,0.98203,1e-05,3.00667]
[1776413089731,52.7,75076.67,0.0,0.98201,1e-05,3.01011]
[1776413095773,52.7,75076.76,0.0,0.98201,1e-05,3.01021]
[1776413099357,52.7,75076.76,0.0,0.98201,1e-05,3.01029]
[1776413099364,52.7,75076.73,0.0,0.98201,1e-05,3.01039]
[1776413099804,52.7,75101.92,0.0,0.98231,1e-05,2.96734]
[1776413100811,52.7,75101.5,0.0,0.98231,1e-05,2.96817]
[1776413103097,52.71,75101.09,0.0,0.9823,1e-05,2.96899]
[1776413103155,52.71,75101.59,0.0,0.98231,1e-05,2.96826]
[1776413108869,52.71,75100.34,0.0,0.98229,1e-05,2.97111]
[1776413113904,52.71,75100.64,0.0,0.98229,1e-05,2.97127]
[1776413117931,52.71,75095.83,0.0,0.98222,1e-05,2.98004]
[1776413118939,52.71,75091.71,0.0,0.98217,1e-05,2.98721]
[1776413123974,52.72,75092.21,0.0,0.98218,1e-05,2.98694]
[1776413129009,52.72,75091.6,0.0,0.98216,1e-05,2.98857]
[1776413134044,52.72,75092.86,0.0,0.98219,1e-05,2.98518]
[1776413140086,52.72,75092.56,0.0,0.98218,1e-05,2.98643]
[1776413145121,52.73,75081.18,0.0,0.98203,1e-05,3.00654]
[1776413146128,52.73,75078.48,0.0,0.982,1e-05,3.01127]
[1776413152170,52.73,75078.61,0.0,0.982,1e-05,3.01152]
[1776413161232,52.73,75077.45,0.0,0.98198,1e-05,3.01422]
[1776413166268,52.73,75076.95,0.0,0.98197,1e-05,3.01546]
[1776413172333,52.74,75078.09,0.0,0.98198,1e-05,3.01395]
[1776413177368,52.74,75077.59,0.0,0.98197,1e-05,3.01521]
[1776413182403,52.74,75077.34,0.0,0.98196,1e-05,3.01603]
[1776413187438,52.74,75077.14,0.0,0.98196,1e-05,3.01675]
[1776413193479,52.74,75077.82,0.0,0.98198,1e-05,3.0142]
[1776413198515,52.74,75077.75,0.0,0.98197,1e-05,3.01473]
[1776413201536,52.74,75084.07,0.0,0.98205,1e-05,3.0041]
[1776413203550,52.75,75088.34,0.0,0.9821,1e-05,2.99698]
[1776413208589,52.75,75089.39,0.0,0.98211,1e-05,2.99572]
[1776413213624,52.75,75083.91,0.0,0.98204,1e-05,3.00566]
[1776413215638,52.75,75079.88,0.0,0.98199,1e-05,3.01276]
[1776413220673,52.75,75079.54,0.0,0.98198,1e-05,3.01372]
[1776413221680,52.75,75085.95,0.0,0.98206,1e-05,3.00278]
[1776413225708,52.75,75089.5,0.0,0.9821,1e-05,2.99708]
[1776413230752,52.76,75089.72,0.0,0.9821,1e-05,2.99724]
[1776413233772,52.76,75094.02,0.0,0.98215,1e-05,2.99021]
[1776413237187,52.76,75094.12,0.0,0.98215,1e-05,2.99039]
[1776413237289,52.76,75094.12,0.0,0.98215,1e-05,2.99052]
[1776413246863,52.76,75092.27,0.0,0.98212,1e-05,2.99478]
[1776413253913,52.77,75091.3,0.0,0.98211,1e-05,2.99559]
[1776413261972,52.77,75092.52,0.0,0.98211,1e-05,2.99452]
[1776413265191,52.77,75092.89,0.0,0.98212,1e-05,2.99402]
[1776413265293,52.77,75092.93,0.0,0.98212,1e-05,2.99421]
[1776413267190,52.77,75093.01,0.0,0.98212,1e-05,2.99421]
[1776413267292,52.78,75093.01,0.0,0.98212,1e-05,2.99434]
[1776413274056,52.78,75094.22,0.0,0.98213,1e-05,2.99227]
[1776413279091,52.77,75094.28,0.0,0.98214,1e-05,2.99053]
[1776413284126,52.76,75094.12,0.0,0.98215,1e-05,2.98918]
[1776413290168,52.75,75092.57,0.0,0.98215,1e-05,2.9899]
[1776413295203,52.75,75092.2,0.0,0.98215,1e-05,2.98892]
[1776413299535,52.75,75092.22,0.0,0.98216,1e-05,2.98857]
[1776413299636,52.74,75127.25,0.0,0.98259,1e-05,2.92818]
[1776413300241,52.74,75133.37,0.0,0.98266,1e-05,2.91769]
[1776413302687,52.73,75133.51,0.0,0.98268,1e-05,2.91548]
[1776413302724,52.73,75133.48,0.0,0.98269,1e-05,2.91359]
[1776413308296,52.71,75134.03,0.0,0.98273,1e-05,2.90812]
[1776413313332,52.7,75138.36,0.0,0.9828,1e-05,2.89815]
[1776413318366,52.69,75137.71,0.0,0.98281,1e-05,2.89682]
[1776413323402,52.69,75136.92,0.0,0.9828,1e-05,2.89726]
[1776413328436,52.67,75136.76,0.0,0.98283,1e-05,2.89344]
[1776413335485,52.67,75137.31,0.0,0.98284,1e-05,2.8913]
[1776413340521,52.66,75137.38,0.0,0.98285,1e-05,2.8903]
[1776413345556,52.66,75140.22,0.0,0.98289,1e-05,2.8847]
[1776413346563,52.66,75149.75,0.0,0.983,1e-05,2.86869]
[1776413347570,52.65,75151.33,0.0,0.98303,1e-05,2.86468]
[1776413352605,52.63,75151.3,0.0,0.98308,1e-05,2.8582]
[1776413358647,52.62,75152.16,0.0,0.98309,1e-05,2.85603]
[1776413359667,52.62,75166.4,0.0,0.98326,1e-05,2.83255]
[1776413360723,52.62,75166.4,0.0,0.98326,1e-05,2.83255]
[1776413360789,52.62,75170.63,0.0,0.98331,1e-05,2.82468]
[1776413362702,52.62,75171.48,0.0,0.98333,1e-05,2.82263]
[1776413362797,52.61,75174.39,0.0,0.98337,1e-05,2.81727]
[1776413364702,52.61,75178.67,0.0,0.98342,1e-05,2.80973]
[1776413366704,52.61,75181.04,0.0,0.98345,1e-05,2.80582]
[1776413366716,52.61,75179.32,0.0,0.98343,1e-05,2.8086]
[1776413369736,52.61,75172.97,0.0,0.98336,1e-05,2.81888]
[1776413371750,52.61,75162.92,0.0,0.98326,1e-05,2.83258]
[1776413372718,52.61,75162.92,0.0,0.98326,1e-05,2.83258]
[1776413372758,52.61,75161.61,0.0,0.98324,1e-05,2.83467]
[1776413374772,52.6,75151.64,0.0,0.98313,1e-05,2.85095]
[1776413376786,52.6,75141.9,0.0,0.98301,1e-05,2.86687]
[1776413377793,52.6,75129.6,0.0,0.98287,1e-05,2.88722]
[1776413378800,52.6,75129.3,0.0,0.98287,1e-05,2.88755]
[1776413380703,52.6,75129.9,0.0,0.98287,1e-05,2.88639]
[1776413382708,52.6,75129.96,0.0,0.98288,1e-05,2.88613]
[1776413382828,52.6,75129.45,0.0,0.98287,1e-05,2.88667]
[1776413387863,52.6,75129.9,0.0,0.98288,1e-05,2.88514]
[1776413388698,52.6,75129.9,0.0,0.98288,1e-05,2.88514]
[1776413388709,52.6,75129.9,0.0,0.98288,1e-05,2.88499]
[1776413389877,52.6,75124.92,0.0,0.98283,1e-05,2.89315]
[1776413390724,52.6,75124.92,0.0,0.98283,1e-05,2.89315]
[1776413390884,52.6,75112.9,0.0,0.98268,1e-05,2.91316]
[1776413391891,52.59,75106.92,0.0,0.98261,1e-05,2.92306]
[1776413392898,52.59,75103.51,0.0,0.98257,1e-05,2.92861]
[1776413393905,52.59,75097.29,0.0,0.9825,1e-05,2.93891]
[1776413394737,52.59,75097.29,0.0,0.9825,1e-05,2.93891]
[1776413394810,52.59,75097.29,0.0,0.9825,1e-05,2.93891]
[1776413397933,52.59,75108.94,0.0,0.98265,1e-05,2.91827]
[1776413398940,52.59,75113.56,0.0,0.9827,1e-05,2.91024]
[1776413399947,52.59,75114.29,0.0,0.98271,1e-05,2.90881]
[1776413401961,52.59,75107.74,0.0,0.98264,1e-05,2.91945]
[1776413402707,52.59,75107.74,0.0,0.98264,1e-05,2.91945]
[1776413404708,52.58,75105.76,0.0,0.98263,1e-05,2.92064]
[1776413413039,52.57,75099.98,0.0,0.98257,1e-05,2.92845]
[1776413418074,52.56,75097.75,0.0,0.98255,1e-05,2.93107]
[1776413424117,52.56,75096.71,0.0,0.98255,1e-05,2.93117]
[1776413429151,52.55,75096.93,0.0,0.98256,1e-05,2.92961]
[1776413430159,52.55,75091.36,0.0,0.9825,1e-05,2.9388]
[1776413432698,52.55,75089.47,0.0,0.98249,1e-05,2.93993]
[1776413432772,52.55,75089.02,0.0,0.98248,1e-05,2.94044]
[1776413437208,52.54,75082.61,0.0,0.98242,1e-05,2.95004]
[1776413438215,52.54,75078.13,0.0,0.98236,1e-05,2.95739]
[1776413441236,52.54,75073.3,0.0,0.98231,1e-05,2.96477]
[1776413444257,52.54,75077.03,0.0,0.98236,1e-05,2.95753]
[1776413449292,52.53,75078.03,0.0,0.98238,1e-05,2.95444]
[1776413454327,52.52,75078.58,0.0,0.9824,1e-05,2.95215]
[1776413459361,52.52,75077.27,0.0,0.98239,1e-05,2.95301]
[1776413461375,52.52,75073.58,0.0,0.98235,1e-05,2.95875]
[1776413462704,52.52,75073.58,0.0,0.98235,1e-05,2.95875]
[1776413462938,52.52,75073.58,0.0,0.98235,1e-05,2.95875]
[1776413463037,52.51,75065.58,0.0,0.98226,1e-05,2.97214]
[1776413464397,52.51,75062.66,0.0,0.98223,1e-05,2.97652]
[1776413467417,52.51,75067.76,0.0,0.98229,1e-05,2.96687]
[1776413472453,52.5,75064.73,0.0,0.98227,1e-05,2.97061]
[1776413477488,52.5,75064.47,0.0,0.98227,1e-05,2.96959]
[1776413482523,52.49,75064.32,0.0,0.98228,1e-05,2.9684]
[1776413488564,52.48,75064.72,0.0,0.9823,1e-05,2.96601]
[1776413495614,52.48,75058.64,0.0,0.98225,1e-05,2.97261]
[1776413500649,52.47,75058.21,0.0,0.98225,1e-05,2.97188]
[1776413507697,52.46,75059.19,0.0,0.98228,1e-05,2.96819]
[1776413513740,52.45,75060.56,0.0,0.98231,1e-05,2.96417]
[1776413515754,52.45,75067.89,0.0,0.9824,1e-05,2.95112]
[1776413521796,52.45,75069.42,0.0,0.98243,1e-05,2.94706]
[1776413526831,52.44,75069.4,0.0,0.98244,1e-05,2.9459]
[1776413531867,52.44,75069.6,0.0,0.98245,1e-05,2.94439]
[1776413535618,52.44,75069.6,0.0,0.98245,1e-05,2.94439]
[1776413535898,52.43,75105.26,0.0,0.98288,1e-05,2.88328]
[1776413536903,52.43,75122.43,0.0,0.98309,1e-05,2.85453]
[1776413537911,52.43,75122.23,0.0,0.98309,1e-05,2.85478]
[1776413539462,52.43,75122.03,0.0,0.98309,1e-05,2.85504]
[1776413539925,52.43,75122.25,0.0,0.98309,1e-05,2.8546]
[1776413541940,52.43,75135.86,0.0,0.98325,1e-05,2.83191]
[1776413542947,52.43,75138.8,0.0,0.98328,1e-05,2.82702]
[1776413543954,52.43,75135.36,0.0,0.98324,1e-05,2.83266]
[1776413546975,52.43,75130.9,0.0,0.98319,1e-05,2.83988]
[1776413551451,52.43,75131.13,0.0,0.98321,1e-05,2.83746]
[1776413552010,52.43,75126.83,0.0,0.98316,1e-05,2.84452]
[1776413557046,52.43,75126.49,0.0,0.98316,1e-05,2.84469]
[1776413562081,52.41,75125.9,0.0,0.98317,1e-05,2.84258]
[1776413567118,52.41,75122.41,0.0,0.98313,1e-05,2.84799]
[1776413569450,52.41,75121.53,0.0,0.98312,1e-05,2.84937]
[1776413570138,52.41,75121.57,0.0,0.98313,1e-05,2.84759]
[1776413571444,52.41,75121.57,0.0,0.98313,1e-05,2.84759]
[1776413572153,52.4,75121.1,0.0,0.98314,1e-05,2.84669]
[1776413577189,52.38,75121.22,0.0,0.98317,1e-05,2.84254]
[1776413582224,52.38,75118.98,0.0,0.98315,1e-05,2.84522]
[1776413584238,52.37,75115.21,0.0,0.98311,1e-05,2.85063]
[1776413587259,52.36,75110.32,0.0,0.98307,1e-05,2.85605]
[1776413596324,52.36,75102.06,0.0,0.98298,1e-05,2.86898]
[1776413602366,52.36,75101.74,0.0,0.98298,1e-05,2.86885]
[1776413607401,52.35,75104.39,0.0,0.98302,1e-05,2.86391]
[1776413613443,52.35,75104.36,0.0,0.98303,1e-05,2.86156]
[1776413622506,52.35,75104.95,0.0,0.98304,1e-05,2.85971]
[1776413630562,52.34,75105.16,0.0,0.98305,1e-05,2.85861]
[1776413635596,52.34,75104.7,0.0,0.98305,1e-05,2.85891]
[1776413640632,52.34,75104.63,0.0,0.98305,1e-05,2.85856]
[1776413647681,52.34,75104.47,0.0,0.98305,1e-05,2.85817]
[1776413655737,52.34,75104.61,0.0,0.98306,1e-05,2.8572]
[1776413661779,52.33,75105.31,0.0,0.98307,1e-05,2.8555]
[1776413669835,52.33,75104.38,0.0,0.98307,1e-05,2.85636]
[1776413672855,52.33,75101.53,0.0,0.98305,1e-05,2.85904]
[1776413677891,52.33,75098.53,0.0,0.98301,1e-05,2.86356]
[1776413683933,52.32,75098.28,0.0,0.98301,1e-05,2.86339]
[1776413685449,52.32,75095.7,0.0,0.98298,1e-05,2.8676]
[1776413685946,52.32,75091.43,0.0,0.98293,1e-05,2.87464]
[1776413686954,52.32,75087.55,0.0,0.98289,1e-05,2.88103]
[1776413691989,52.32,75084.14,0.0,0.98285,1e-05,2.88613]
[1776413693451,52.32,75081.56,0.0,0.98282,1e-05,2.89033]
[1776413694003,52.32,75081.31,0.0,0.98282,1e-05,2.89061]
[1776413699037,52.32,75080.73,0.0,0.98282,1e-05,2.8909]
[1776413711122,52.31,75079.28,0.0,0.98281,1e-05,2.89175]
[1776413713136,52.3,75073.42,0.0,0.98275,1e-05,2.90007]
[1776413717164,52.3,75069.86,0.0,0.98271,1e-05,2.90545]
[1776413719177,52.3,75060.89,0.0,0.98261,1e-05,2.92028]
[1776413720185,52.3,75057.4,0.0,0.98257,1e-05,2.92601]
[1776413725219,52.29,75054.83,0.0,0.98256,1e-05,2.92748]
[1776413732269,52.24,75052.31,0.0,0.98262,1e-05,2.91773]
[1776413737304,52.2,75049.45,0.0,0.98265,1e-05,2.91357]
[1776413737447,52.2,75049.45,0.0,0.98265,1e-05,2.91357]
[1776413741332,52.18,75053.63,0.0,0.98274,1e-05,2.90127]
[1776413742338,52.18,75059.4,0.0,0.98281,1e-05,2.89135]
[1776413743461,52.18,75058.02,0.0,0.98279,1e-05,2.89353]
[1776413749388,52.17,75057.36,0.0,0.98279,1e-05,2.89388]
[1776413754422,52.17,75057.4,0.0,0.98279,1e-05,2.89309]
[1776413761476,52.17,75057.51,0.0,0.9828,1e-05,2.89211]
[1776413766510,52.17,75062.68,0.0,0.98287,1e-05,2.88287]
[1776413772553,52.16,75065.26,0.0,0.9829,1e-05,2.87804]
[1776413777587,52.16,75065.44,0.0,0.98291,1e-05,2.87735]
[1776413782623,52.16,75066.73,0.0,0.98292,1e-05,2.87481]
[1776413787659,52.16,75067.17,0.0,0.98293,1e-05,2.87371]
[1776413792693,52.16,75068.88,0.0,0.98296,1e-05,2.8687]
[1776413796722,52.16,75072.61,0.0,0.98301,1e-05,2.8622]
[1776413801757,52.16,75073.28,0.0,0.98302,1e-05,2.86083]
[1776413806792,52.15,75072.36,0.0,0.98301,1e-05,2.86211]
[1776413810820,52.15,75075.81,0.0,0.98305,1e-05,2.85612]
[1776413811826,52.15,75080.79,0.0,0.98311,1e-05,2.84776]
[1776413816862,52.15,75079.32,0.0,0.9831,1e-05,2.85006]
[1776413821897,52.15,75082.86,0.0,0.98314,1e-05,2.84398]
[1776413826932,52.15,75084.82,0.0,0.98316,1e-05,2.8406]
[1776413831967,52.15,75086.25,0.0,0.98318,1e-05,2.8381]
[1776413840023,52.15,75085.2,0.0,0.98317,1e-05,2.83967]
[1776413841447,52.15,75085.2,0.0,0.98317,1e-05,2.83967]
[1776413842037,52.15,75087.39,0.0,0.9832,1e-05,2.83597]
[1776413846065,52.15,75093.91,0.0,0.98327,1e-05,2.82506]
[1776413847445,52.15,75093.91,0.0,0.98327,1e-05,2.82506]
[1776413863184,52.15,75095.31,0.0,0.9833,1e-05,2.82089]
[1776413867212,52.15,75102.31,0.0,0.98338,1e-05,2.80927]
[1776413868219,52.15,75112.4,0.0,0.9835,1e-05,2.79266]
[1776413869226,52.15,75111.97,0.0,0.9835,1e-05,2.7934]
[1776413874261,52.15,75114.94,0.0,0.98353,1e-05,2.78869]
[1776413879296,52.15,75114.48,0.0,0.98352,1e-05,2.78963]
[1776413881310,52.15,75104.99,0.0,0.98341,1e-05,2.8053]
[1776413882317,52.15,75101.48,0.0,0.98337,1e-05,2.8111]
[1776413886345,52.15,75106.65,0.0,0.98343,1e-05,2.80258]
[1776413887352,52.15,75110.31,0.0,0.98347,1e-05,2.79657]
[1776413888359,52.15,75116.2,0.0,0.98354,1e-05,2.78692]
[1776413889366,52.15,75121.8,0.0,0.98361,1e-05,2.77779]
[1776413892387,52.15,75125.23,0.0,0.98364,1e-05,2.77237]
[1776413897421,52.15,75123.28,0.0,0.98362,1e-05,2.77589]
[1776413903464,52.15,75123.14,0.0,0.98361,1e-05,2.77647]
[1776413908499,52.16,75119.4,0.0,0.98357,1e-05,2.78289]
[1776413913534,52.16,75118.47,0.0,0.98357,1e-05,2.78289]
[1776413916555,52.16,75114.94,0.0,0.98353,1e-05,2.7888]
[1776413921610,52.16,75109.34,0.0,0.98346,1e-05,2.79814]
[1776413922598,52.16,75102.6,0.0,0.98338,1e-05,2.80928]
[1776413923605,52.16,75096.32,0.0,0.98331,1e-05,2.81966]
[1776413929460,52.16,75094.52,0.0,0.98329,1e-05,2.82257]
[1776413929543,52.16,75088.97,0.0,0.98322,1e-05,2.83173]
[1776413929646,52.16,75085.04,0.0,0.98318,1e-05,2.83823]
[1776413932668,52.16,75080.83,0.0,0.98313,1e-05,2.84508]
[1776413935459,52.16,75080.69,0.0,0.98313,1e-05,2.84525]
[1776413935548,52.16,75078.7,0.0,0.9831,1e-05,2.8485]
[1776413940724,52.15,75075.82,0.0,0.98307,1e-05,2.8529]
[1776413943744,52.15,75072.37,0.0,0.98303,1e-05,2.85843]
[1776413944752,52.15,75067.0,0.0,0.98297,1e-05,2.86735]
[1776413945759,52.15,75061.89,0.0,0.98291,1e-05,2.87583]
[1776413948780,52.15,75058.44,0.0,0.98287,1e-05,2.88131]
[1776413952807,52.15,75054.27,0.0,0.98282,1e-05,2.88787]
[1776413957843,52.15,75054.61,0.0,0.98283,1e-05,2.88671]
[1776413961441,52.15,75054.57,0.0,0.98283,1e-05,2.88656]
[1776413966906,52.14,75054.56,0.0,0.98284,1e-05,2.88584]
[1776413972947,52.14,75052.6,0.0,0.98283,1e-05,2.88675]
[1776413977982,52.14,75053.19,0.0,0.98284,1e-05,2.88531]
[1776413984024,52.14,75052.85,0.0,0.98284,1e-05,2.88537]
[1776413989059,52.14,75056.04,0.0,0.98288,1e-05,2.87963]
[1776413995102,52.13,75056.02,0.0,0.98288,1e-05,2.87926]
[1776414000137,52.13,75056.23,0.0,0.98289,1e-05,2.87859]
[1776414005172,52.13,75056.16,0.0,0.98289,1e-05,2.87839]
[1776414010207,52.13,75055.83,0.0,0.98289,1e-05,2.87864]
[1776414017256,52.13,75055.52,0.0,0.98288,1e-05,2.87874]
[1776414025315,52.13,75055.4,0.0,0.98289,1e-05,2.87846]
[1776414029449,52.13,75055.52,0.0,0.98289,1e-05,2.8782]
[1776414029548,52.13,75058.9,0.0,0.98293,1e-05,2.87234]
[1776414031357,52.12,75068.19,0.0,0.98305,1e-05,2.85487]
[1776414035385,52.12,75071.72,0.0,0.98309,1e-05,2.84891]
[1776414041427,52.12,75071.47,0.0,0.98309,1e-05,2.84923]
[1776414046462,52.12,75072.9,0.0,0.98311,1e-05,2.84672]
[1776414051497,52.12,75072.38,0.0,0.9831,1e-05,2.84747]
[1776414056532,52.12,75070.01,0.0,0.98308,1e-05,2.85127]
[1776414062577,52.12,75069.03,0.0,0.98307,1e-05,2.85268]
[1776414064590,52.12,75064.87,0.0,0.98302,1e-05,2.85957]
[1776414066604,52.12,75059.42,0.0,0.98295,1e-05,2.8686]
[1776414067453,52.12,75059.42,0.0,0.98295,1e-05,2.8686]
[1776414072649,52.12,75054.82,0.0,0.9829,1e-05,2.8759]
[1776414075463,52.12,75052.53,0.0,0.98288,1e-05,2.87959]
[1776414075671,52.12,75044.45,0.0,0.98278,1e-05,2.89314]
[1776414076678,52.12,75041.07,0.0,0.98274,1e-05,2.89877]
[1776414077685,52.12,75040.17,0.0,0.98273,1e-05,2.90018]
[1776414082719,52.11,75036.99,0.0,0.98269,1e-05,2.90492]
[1776414083726,52.11,75031.63,0.0,0.98263,1e-05,2.91389]
[1776414084733,52.11,75027.67,0.0,0.98258,1e-05,2.9205]
[1776414087756,52.11,75026.63,0.0,0.98257,1e-05,2.92178]
[1776414092789,52.11,75027.17,0.0,0.9826,1e-05,2.91803]
[1776414102861,52.1,75027.24,0.0,0.98261,1e-05,2.91627]
[1776414107453,52.1,75026.48,0.0,0.9826,1e-05,2.91706]
[1776414107541,52.1,75019.29,0.0,0.98252,1e-05,2.92916]
[1776414107896,52.1,75014.75,0.0,0.98246,1e-05,2.93674]
[1776414112931,52.09,75013.34,0.0,0.98245,1e-05,2.93811]
[1776414114641,52.09,75013.34,0.0,0.98245,1e-05,2.93811]
[1776414114694,52.09,75013.34,0.0,0.98245,1e-05,2.93811]
[1776414114742,52.09,75013.33,0.0,0.98246,1e-05,2.93792]
[1776414119980,52.09,75013.61,0.0,0.98247,1e-05,2.9362]
[1776414125450,52.08,75013.79,0.0,0.98248,1e-05,2.93506]
[1776414131070,52.08,75021.41,0.0,0.98258,1e-05,2.92068]
[1776414132379,52.08,75021.41,0.0,0.98258,1e-05,2.92068]
[1776414132439,52.08,75021.41,0.0,0.98258,1e-05,2.92068]
[1776414132531,52.08,75021.41,0.0,0.98258,1e-05,2.92068]
[1776414132692,52.08,75021.41,0.0,0.98258,1e-05,2.92068]
[1776414132786,52.08,75022.92,0.0,0.9826,1e-05,2.91794]
[1776414135098,52.08,75026.51,0.0,0.98264,1e-05,2.91133]
[1776414140133,52.07,75026.14,0.0,0.98265,1e-05,2.91121]
[1776414143509,52.07,75026.14,0.0,0.98265,1e-05,2.91091]
[1776414143552,52.07,75026.14,0.0,0.98265,1e-05,2.91091]
[1776414143691,52.07,75026.14,0.0,0.98265,1e-05,2.91091]
[1776414143740,52.07,75026.44,0.0,0.98265,1e-05,2.91024]
[1776414149198,52.07,75027.25,0.0,0.98267,1e-05,2.90795]
[1776414156247,52.06,75027.5,0.0,0.98269,1e-05,2.9046]
[1776414161282,52.06,75032.85,0.0,0.98276,1e-05,2.89473]
[1776414162289,52.06,75037.61,0.0,0.98282,1e-05,2.88653]
[1776414163618,52.06,75037.61,0.0,0.98282,1e-05,2.88653]
[1776414163702,52.06,75037.61,0.0,0.98282,1e-05,2.88653]
[1776414163777,52.06,75038.56,0.0,0.98283,1e-05,2.8848]
[1776414163937,52.06,75038.56,0.0,0.98283,1e-05,2.8848]
[1776414169338,52.05,75036.56,0.0,0.98281,1e-05,2.8874]
[1776414171157,52.05,75034.08,0.0,0.98278,1e-05,2.89146]
[1776414171199,52.05,75034.08,0.0,0.98278,1e-05,2.89146]
[1776414171298,52.05,75034.08,0.0,0.98278,1e-05,2.89146]
[1776414171451,52.05,75034.08,0.0,0.98278,1e-05,2.89146]
[1776414171517,52.05,75034.03,0.0,0.98279,1e-05,2.89006]
[1776414177394,52.04,75035.75,0.0,0.98282,1e-05,2.88627]
[1776414178740,52.04,75035.75,0.0,0.98282,1e-05,2.88627]
[1776414178779,52.04,75037.32,0.0,0.98284,1e-05,2.88347]
[1776414178852,52.04,75037.32,0.0,0.98284,1e-05,2.88347]
[1776414178940,52.04,75037.32,0.0,0.98284,1e-05,2.88347]
[1776414183436,52.04,75031.91,0.0,0.98278,1e-05,2.89197]
[1776414184687,52.04,75031.91,0.0,0.98278,1e-05,2.89197]
[1776414184837,52.04,75031.91,0.0,0.98278,1e-05,2.89197]
[1776414184785,52.04,75029.03,0.0,0.98274,1e-05,2.89675]
[1776414184941,52.04,75029.03,0.0,0.98274,1e-05,2.89675]
[1776414191495,52.04,75028.86,0.0,0.98275,1e-05,2.89632]
[1776414192941,52.04,75028.74,0.0,0.98275,1e-05,2.89643]
[1776414193095,52.04,75028.74,0.0,0.98275,1e-05,2.89643]
[1776414193189,52.04,75028.74,0.0,0.98275,1e-05,2.89643]
[1776414193509,52.04,75028.63,0.0,0.98275,1e-05,2.89653]
[1776414198544,52.03,75029.52,0.0,0.98276,1e-05,2.89458]
[1776414201565,52.03,75025.59,0.0,0.98271,1e-05,2.901]
[1776414203667,52.03,75024.76,0.0,0.9827,1e-05,2.90231]
[1776414203697,52.03,75024.76,0.0,0.9827,1e-05,2.90231]
[1776414203768,52.03,75024.73,0.0,0.98271,1e-05,2.90227]
[1776414203931,52.03,75024.73,0.0,0.98271,1e-05,2.90227]
[1776414204190,52.03,75024.73,0.0,0.98271,1e-05,2.90227]
[1776414209621,52.03,75024.73,0.0,0.98271,1e-05,2.90172]
[1776414211137,52.03,75024.83,0.0,0.98271,1e-05,2.90146]
[1776414211192,52.03,75024.83,0.0,0.98271,1e-05,2.90146]
[1776414211635,52.03,75024.7,0.0,0.98272,1e-05,2.89978]
[1776414215046,52.03,75024.67,0.0,0.98272,1e-05,2.89957]
[1776414215188,52.03,75024.67,0.0,0.98272,1e-05,2.89957]
[1776414222712,52.03,75024.6,0.0,0.98273,1e-05,2.89902]
[1776414225406,52.03,75022.08,0.0,0.9827,1e-05,2.90313]
[1776414225447,52.03,75022.08,0.0,0.9827,1e-05,2.90313]
[1776414225669,52.03,75022.08,0.0,0.9827,1e-05,2.90313]
[1776414225695,52.03,75022.08,0.0,0.9827,1e-05,2.90313]
[1776414225733,52.03,75021.74,0.0,0.98269,1e-05,2.90362]
[1776414231775,52.02,75021.67,0.0,0.9827,1e-05,2.90321]
[1776414233380,52.02,75021.74,0.0,0.9827,1e-05,2.90301]
[1776414233444,52.02,75021.74,0.0,0.9827,1e-05,2.90301]
[1776414233635,52.02,75021.74,0.0,0.9827,1e-05,2.90301]
[1776414233695,52.02,75021.74,0.0,0.9827,1e-05,2.90301]
[1776414233737,52.02,75021.74,0.0,0.9827,1e-05,2.90292]
[1776414236092,52.02,75024.19,0.0,0.98273,1e-05,2.89859]
[1776414236810,52.02,75025.92,0.0,0.98275,1e-05,2.89557]
[1776414237825,52.02,75030.03,0.0,0.9828,1e-05,2.88853]
[1776414239667,52.02,75031.8,0.0,0.98282,1e-05,2.88547]
[1776414239839,52.02,75032.31,0.0,0.98283,1e-05,2.88455]
[1776414253941,52.02,75033.08,0.0,0.98285,1e-05,2.88199]
[1776414255468,52.02,75033.08,0.0,0.98285,1e-05,2.88199]
[1776414255694,52.02,75033.08,0.0,0.98285,1e-05,2.88199]
[1776414255762,52.01,75034.95,0.0,0.98287,1e-05,2.87866]
[1776414256051,52.01,75034.95,0.0,0.98287,1e-05,2.87866]
[1776414256193,52.01,75034.95,0.0,0.98287,1e-05,2.87866]
[1776414261997,52.01,75038.14,0.0,0.98291,1e-05,2.87273]
[1776414263004,52.01,75042.54,0.0,0.98297,1e-05,2.86525]
[1776414264901,52.01,75042.54,0.0,0.98297,1e-05,2.86525]
[1776414264942,52.01,75044.92,0.0,0.98299,1e-05,2.86118]
[1776414265659,52.01,75044.92,0.0,0.98299,1e-05,2.86118]
[1776414265694,52.01,75044.92,0.0,0.98299,1e-05,2.86118]
[1776414265823,52.01,75045.2,0.0,0.983,1e-05,2.86066]
[1776414268039,52.01,75051.91,0.0,0.98308,1e-05,2.84926]
[1776414269046,52.01,75055.12,0.0,0.98312,1e-05,2.84387]
[1776414270053,52.01,75061.39,0.0,0.98319,1e-05,2.83338]
[1776414271060,52.01,75066.12,0.0,0.98326,1e-05,2.82373]
[1776414276095,52.01,75066.4,0.0,0.98326,1e-05,2.82337]
[1776414277086,52.01,75066.4,0.0,0.98326,1e-05,2.82337]
[1776414277200,52.01,75066.4,0.0,0.98326,1e-05,2.82337]
[1776414277600,52.01,75066.4,0.0,0.98326,1e-05,2.82337]
[1776414277694,52.01,75066.4,0.0,0.98326,1e-05,2.82337]
[1776414277794,52.01,75066.51,0.0,0.98326,1e-05,2.82321]
[1776414281129,52.01,75070.14,0.0,0.9833,1e-05,2.81725]
[1776414282137,52.01,75074.74,0.0,0.98336,1e-05,2.80965]
[1776414283873,52.01,75074.74,0.0,0.98336,1e-05,2.80965]
[1776414283938,52.01,75074.74,0.0,0.98336,1e-05,2.80965]
[1776414283924,52.01,75076.45,0.0,0.98337,1e-05,2.80723]
[1776414284151,52.02,75078.4,0.0,0.98339,1e-05,2.80446]
[1776414285158,52.02,75084.22,0.0,0.98346,1e-05,2.79489]
[1776414286070,52.02,75084.22,0.0,0.98346,1e-05,2.79489]
[1776414286193,52.02,75084.22,0.0,0.98346,1e-05,2.79489]
[1776414291048,52.03,75087.25,0.0,0.98348,1e-05,2.79277]
[1776414291192,52.03,75087.25,0.0,0.98348,1e-05,2.79277]
[1776414291870,52.03,75087.25,0.0,0.98348,1e-05,2.79277]
[1776414291941,52.03,75087.25,0.0,0.98348,1e-05,2.79277]
[1776414291202,52.03,75087.67,0.0,0.98348,1e-05,2.79215]
[1776414296237,52.03,75087.32,0.0,0.98348,1e-05,2.79306]
[1776414301188,52.03,75086.47,0.0,0.98346,1e-05,2.79473]
[1776414301439,52.03,75086.47,0.0,0.98346,1e-05,2.79473]
[1776414301681,52.03,75086.47,0.0,0.98346,1e-05,2.79473]
[1776414301704,52.03,75086.47,0.0,0.98346,1e-05,2.79473]
[1776414301782,52.03,75083.9,0.0,0.98343,1e-05,2.79903]
[1776414303286,52.03,75081.42,0.0,0.9834,1e-05,2.80322]
[1776414306307,52.03,75078.38,0.0,0.98336,1e-05,2.80875]
[1776414307269,52.03,75078.38,0.0,0.98336,1e-05,2.80875]
[1776414307438,52.03,75078.38,0.0,0.98336,1e-05,2.80875]
[1776414307473,52.03,75075.17,0.0,0.98333,1e-05,2.8141]
[1776414307984,52.03,75075.17,0.0,0.98333,1e-05,2.8141]
[1776414308198,52.03,75075.17,0.0,0.98333,1e-05,2.8141]
[1776414308321,52.03,75079.07,0.0,0.98337,1e-05,2.80766]
[1776414309328,52.03,75083.31,0.0,0.98342,1e-05,2.80069]
[1776414316579,52.03,75083.29,0.0,0.98342,1e-05,2.80091]
[1776414317788,52.03,75083.29,0.0,0.98342,1e-05,2.80104]
[1776414317939,52.03,75083.29,0.0,0.98342,1e-05,2.80104]
[1776414317925,52.04,75083.29,0.0,0.98342,1e-05,2.80109]
[1776414318069,52.04,75083.29,0.0,0.98342,1e-05,2.80109]
[1776414318192,52.04,75083.29,0.0,0.98342,1e-05,2.80109]
[1776414318391,52.04,75083.33,0.0,0.98342,1e-05,2.80107]
[1776414330311,52.04,75083.18,0.0,0.98342,1e-05,2.80146]
[1776414330440,52.04,75083.18,0.0,0.98342,1e-05,2.80146]
[1776414330794,52.04,75083.18,0.0,0.98342,1e-05,2.80146]
[1776414330941,52.04,75083.18,0.0,0.98342,1e-05,2.80146]
[1776414330896,52.04,75082.96,0.0,0.98341,1e-05,2.80223]
[1776414334796,52.04,75083.0,0.0,0.98342,1e-05,2.80043]
[1776414334815,52.04,75111.68,0.0,0.98375,1e-05,2.75351]
[1776414335517,52.04,75129.47,0.0,0.98395,1e-05,2.72589]
[1776414336525,52.04,75137.17,0.0,0.98403,1e-05,2.71364]
[1776414338126,52.05,75136.7,0.0,0.98403,1e-05,2.71459]
[1776414338538,52.04,75133.22,0.0,0.98399,1e-05,2.7194]
[1776414340553,52.03,75135.3,0.0,0.98403,1e-05,2.71443]
[1776414345587,52.02,75136.36,0.0,0.98407,1e-05,2.70875]
[1776414346595,52.02,75141.76,0.0,0.98413,1e-05,2.69963]
[1776414348609,52.01,75145.48,0.0,0.98418,1e-05,2.69283]
[1776414352637,52.01,75157.47,0.0,0.98432,1e-05,2.67204]
[1776414353644,52.0,75157.38,0.0,0.98432,1e-05,2.67181]
[1776414354447,52.0,75157.38,0.0,0.98432,1e-05,2.67181]
[1776414354651,52.0,75157.96,0.0,0.98433,1e-05,2.67052]
[1776414355908,52.0,75157.96,0.0,0.98433,1e-05,2.67052]
[1776414355934,52.0,75161.91,0.0,0.98438,1e-05,2.66387]
[1776414357958,52.0,75162.98,0.0,0.98439,1e-05,2.66181]
[1776414357672,52.0,75166.08,0.0,0.98443,1e-05,2.65654]
[1776414359159,52.0,75166.04,0.0,0.98443,1e-05,2.65626]
[1776414359685,51.99,75152.07,0.0,0.98428,1e-05,2.67813]
[1776414360693,51.99,75150.31,0.0,0.98426,1e-05,2.68055]
[1776414362870,51.99,75151.14,0.0,0.98427,1e-05,2.67883]
[1776414362936,51.99,75151.14,0.0,0.98427,1e-05,2.67883]
[1776414362972,51.99,75148.7,0.0,0.98425,1e-05,2.68234]
[1776414368750,51.98,75147.56,0.0,0.98425,1e-05,2.68177]
[1776414370547,51.98,75147.6,0.0,0.98426,1e-05,2.68131]
[1776414370763,51.98,75145.56,0.0,0.98424,1e-05,2.68417]
[1776414372038,51.98,75145.56,0.0,0.98424,1e-05,2.68417]
[1776414372191,51.97,75144.53,0.0,0.98423,1e-05,2.68541]
[1776414377811,51.97,75144.2,0.0,0.98424,1e-05,2.68414]
[1776414378825,51.97,75135.28,0.0,0.98414,1e-05,2.69867]
[1776414379832,51.97,75119.17,0.0,0.98395,1e-05,2.72485]
[1776414380839,51.97,75113.87,0.0,0.98389,1e-05,2.73296]
[1776414383074,51.96,75112.7,0.0,0.98389,1e-05,2.73386]
[1776414383286,51.96,75112.7,0.0,0.98389,1e-05,2.73386]
[1776414383437,51.96,75112.7,0.0,0.98389,1e-05,2.73386]
[1776414383439,51.96,75112.7,0.0,0.98389,1e-05,2.73335]
[1776414387888,51.95,75117.07,0.0,0.98395,1e-05,2.72427]
[1776414389902,51.95,75119.69,0.0,0.98399,1e-05,2.71906]
[1776414390909,51.95,75124.04,0.0,0.98404,1e-05,2.71156]
[1776414391272,51.95,75124.04,0.0,0.98404,1e-05,2.71156]
[1776414391440,51.95,75124.04,0.0,0.98404,1e-05,2.71156]
[1776414393930,51.94,75126.32,0.0,0.98409,1e-05,2.70475]
[1776414394937,51.94,75131.95,0.0,0.98416,1e-05,2.69524]
[1776414395944,51.94,75135.85,0.0,0.9842,1e-05,2.68855]
[1776414396177,51.94,75135.85,0.0,0.9842,1e-05,2.68855]
[1776414396192,51.94,75135.85,0.0,0.9842,1e-05,2.68855]
[1776414396945,51.94,75135.85,0.0,0.9842,1e-05,2.68855]
[1776414396951,51.93,75136.62,0.0,0.98421,1e-05,2.68689]
[1776414401990,51.94,75137.97,0.0,0.98422,1e-05,2.68581]
[1776414405533,51.94,75136.05,0.0,0.9842,1e-05,2.68955]
[1776414405689,51.94,75136.05,0.0,0.9842,1e-05,2.68955]
[1776414407028,51.94,75129.2,0.0,0.98412,1e-05,2.70099]
[1776414408034,51.94,75111.33,0.0,0.98391,1e-05,2.73007]
[1776414408595,51.94,75111.33,0.0,0.98391,1e-05,2.73007]
[1776414410048,51.95,75113.89,0.0,0.98394,1e-05,2.72626]
[1776414410945,51.95,75113.89,0.0,0.98394,1e-05,2.72626]
[1776414412299,51.95,75117.59,0.0,0.98397,1e-05,2.72192]
[1776414412445,51.95,75117.59,0.0,0.98397,1e-05,2.72192]
[1776414413069,51.95,75117.07,0.0,0.98396,1e-05,2.72292]
[1776414416944,51.95,75117.19,0.0,0.98396,1e-05,2.72288]
[1776414422132,51.96,75119.11,0.0,0.98398,1e-05,2.72101]
[1776414423952,51.96,75119.11,0.0,0.98398,1e-05,2.72101]
[1776414423991,51.96,75118.78,0.0,0.98397,1e-05,2.72185]
[1776414424189,51.96,75118.78,0.0,0.98397,1e-05,2.72185]
[1776414428531,51.96,75120.45,0.0,0.98398,1e-05,2.71976]
[1776414429120,51.96,75120.45,0.0,0.98398,1e-05,2.71991]
[1776414429167,51.96,75120.45,0.0,0.98398,1e-05,2.71991]
[1776414429241,51.96,75120.45,0.0,0.98398,1e-05,2.71991]
[1776414429268,51.96,75131.82,0.0,0.98411,1e-05,2.70173]
[1776414430188,51.97,75133.88,0.0,0.98413,1e-05,2.69861]
[1776414431196,51.97,75150.19,0.0,0.98431,1e-05,2.6727]
[1776414432220,51.97,75150.19,0.0,0.98431,1e-05,2.6727]
[1776414432274,51.97,75152.19,0.0,0.98434,1e-05,2.66975]
[1776414438244,51.97,75161.96,0.0,0.98443,1e-05,2.65568]
[1776414439251,51.97,75168.02,0.0,0.9845,1e-05,2.64624]
[1776414444355,51.97,75167.15,0.0,0.9845,1e-05,2.64626]
[1776414444443,51.97,75167.15,0.0,0.9845,1e-05,2.64626]
[1776414444537,51.97,75166.8,0.0,0.9845,1e-05,2.64631]
[1776414446950,51.96,75163.5,0.0,0.98447,1e-05,2.65102]
[1776414447194,51.96,75164.06,0.0,0.98448,1e-05,2.64962]
[1776414452342,51.95,75162.32,0.0,0.98449,1e-05,2.64762]
[1776414454154,51.95,75161.24,0.0,0.98448,1e-05,2.64883]
[1776414454196,51.95,75161.24,0.0,0.98448,1e-05,2.64883]
[1776414454356,51.95,75160.99,0.0,0.98447,1e-05,2.64944]
[1776414456439,51.95,75157.31,0.0,0.98443,1e-05,2.65549]
[1776414456698,51.95,75157.31,0.0,0.98443,1e-05,2.65549]
[1776414462412,51.95,75154.69,0.0,0.98439,1e-05,2.66108]
[1776414468387,51.96,75155.7,0.0,0.9844,1e-05,2.66029]
[1776414468446,51.96,75155.7,0.0,0.9844,1e-05,2.66029]
[1776414469051,51.96,75155.7,0.0,0.9844,1e-05,2.66029]
[1776414468454,51.96,75155.89,0.0,0.9844,1e-05,2.6604]
[1776414469205,51.96,75155.89,0.0,0.9844,1e-05,2.6604]
[1776414475076,51.96,75159.82,0.0,0.98443,1e-05,2.65521]
[1776414475130,51.96,75159.89,0.0,0.98443,1e-05,2.65531]
[1776414475195,51.96,75159.89,0.0,0.98443,1e-05,2.65531]
[1776414475239,51.96,75159.89,0.0,0.98443,1e-05,2.65531]
[1776414475441,51.96,75159.89,0.0,0.98443,1e-05,2.65531]
[1776414480808,51.97,75158.89,0.0,0.98442,1e-05,2.65796]
[1776414480942,51.97,75158.89,0.0,0.98442,1e-05,2.65796]
[1776414481011,51.97,75158.44,0.0,0.98441,1e-05,2.65888]
[1776414481499,51.97,75158.44,0.0,0.98441,1e-05,2.65888]
[1776414481696,51.97,75158.44,0.0,0.98441,1e-05,2.65888]
[1776414483561,51.97,75152.71,0.0,0.98434,1e-05,2.6686]
[1776414484203,51.97,75152.71,0.0,0.98434,1e-05,2.6686]
[1776414484367,51.97,75152.71,0.0,0.98434,1e-05,2.6686]
[1776414484445,51.97,75152.71,0.0,0.98434,1e-05,2.6686]
[1776414484569,51.97,75150.98,0.0,0.98432,1e-05,2.67154]
[1776414486583,51.98,75145.01,0.0,0.98425,1e-05,2.68143]
[1776414487815,51.98,75145.01,0.0,0.98425,1e-05,2.68143]
[1776414487947,51.98,75145.01,0.0,0.98425,1e-05,2.68143]
[1776414489155,51.98,75143.23,0.0,0.98423,1e-05,2.68444]
[1776414489195,51.98,75143.36,0.0,0.98423,1e-05,2.6844]
[1776414489608,51.98,75143.09,0.0,0.98423,1e-05,2.68499]
[1776414490615,51.98,75137.66,0.0,0.98416,1e-05,2.69385]
[1776414493621,51.98,75136.58,0.0,0.98415,1e-05,2.69588]
[1776414493696,51.98,75136.58,0.0,0.98415,1e-05,2.69588]
[1776414498671,51.98,75127.54,0.0,0.98404,1e-05,2.71131]
[1776414499678,51.98,75129.59,0.0,0.98407,1e-05,2.7074]
[1776414503832,51.97,75129.96,0.0,0.98409,1e-05,2.70446]
[1776414503945,51.97,75129.96,0.0,0.98409,1e-05,2.70446]
[1776414504127,51.97,75129.96,0.0,0.98409,1e-05,2.70446]
[1776414504174,51.94,75129.89,0.0,0.98414,1e-05,2.69688]
[1776414504193,51.94,75129.89,0.0,0.98414,1e-05,2.69688]
[1776414509953,51.86,75133.79,0.0,0.9843,1e-05,2.67349]
[1776414510069,51.86,75133.79,0.0,0.9843,1e-05,2.67349]
[1776414510156,51.86,75133.68,0.0,0.98431,1e-05,2.67295]
[1776414510194,51.86,75133.68,0.0,0.98431,1e-05,2.67295]
[1776414513776,51.85,75138.72,0.0,0.98439,1e-05,2.66103]
[1776414514941,51.85,75138.72,0.0,0.98439,1e-05,2.66103]
[1776414514994,51.85,75138.57,0.0,0.98439,1e-05,2.66081]
[1776414515203,51.85,75138.57,0.0,0.98439,1e-05,2.66081]
[1776414515378,51.85,75138.57,0.0,0.98439,1e-05,2.66081]
[1776414515445,51.85,75138.57,0.0,0.98439,1e-05,2.66081]
[1776414520825,51.8,75138.38,0.0,0.98446,1e-05,2.65016]
[1776414521832,51.78,75126.05,0.0,0.98435,1e-05,2.66538]
[1776414522839,51.76,75122.44,0.0,0.98435,1e-05,2.66645]
[1776414523750,51.76,75122.44,0.0,0.98435,1e-05,2.66645]
[1776414523941,51.76,75122.44,0.0,0.98435,1e-05,2.66645]
[1776414523983,51.76,75122.44,0.0,0.98435,1e-05,2.66645]
[1776414524192,51.76,75122.44,0.0,0.98435,1e-05,2.66645]
[1776414524001,51.74,75120.26,0.0,0.98435,1e-05,2.66524]
[1776414529647,51.65,75121.16,0.0,0.98452,1e-05,2.64156]
[1776414529695,51.65,75121.16,0.0,0.98452,1e-05,2.64156]
[1776414529760,51.65,75121.16,0.0,0.98452,1e-05,2.64156]
[1776414529946,51.65,75121.16,0.0,0.98452,1e-05,2.64156]
[1776414530047,51.63,75121.47,0.0,0.98455,1e-05,2.63693]
[1776414533916,51.56,75126.69,0.0,0.98471,1e-05,2.6131]
[1776414536116,51.56,75126.72,0.0,0.98471,1e-05,2.61269]
[1776414536198,51.56,75126.72,0.0,0.98471,1e-05,2.61269]
[1776414536159,51.56,75129.18,0.0,0.98474,1e-05,2.60845]
[1776414536276,51.56,75129.18,0.0,0.98474,1e-05,2.60845]
[1776414536446,51.56,75129.18,0.0,0.98474,1e-05,2.60845]
[1776414540965,51.55,75134.09,0.0,0.98481,1e-05,2.59899]
[1776414541756,51.55,75134.09,0.0,0.98481,1e-05,2.59899]
[1776414541912,51.55,75134.09,0.0,0.98481,1e-05,2.59899]
[1776414541943,51.55,75134.09,0.0,0.98481,1e-05,2.59899]
[1776414541971,51.55,75135.85,0.0,0.98483,1e-05,2.59588]
[1776414547007,51.54,75136.75,0.0,0.98485,1e-05,2.59282]
[1776414548413,51.54,75137.07,0.0,0.98486,1e-05,2.59199]
[1776414548448,51.54,75137.07,0.0,0.98486,1e-05,2.59199]
[1776414548582,51.54,75137.07,0.0,0.98486,1e-05,2.59199]
[1776414548695,51.54,75137.07,0.0,0.98486,1e-05,2.59199]
[1776414549020,51.54,75136.97,0.0,0.98486,1e-05,2.59183]
[1776414554058,51.53,75136.96,0.0,0.98487,1e-05,2.59024]
[1776414558967,51.53,75138.11,0.0,0.98489,1e-05,2.58716]
[1776414559178,51.53,75138.11,0.0,0.98489,1e-05,2.58716]
[1776414559196,51.53,75138.11,0.0,0.98489,1e-05,2.58716]
[1776414559093,51.53,75138.31,0.0,0.98489,1e-05,2.58653]
[1776414566143,51.52,75138.61,0.0,0.98491,1e-05,2.58387]
[1776414571179,51.51,75137.72,0.0,0.98492,1e-05,2.58202]
[1776414571686,51.51,75137.72,0.0,0.98492,1e-05,2.58202]
[1776414571938,51.51,75137.72,0.0,0.98492,1e-05,2.58202]
[1776414572010,51.51,75137.72,0.0,0.98492,1e-05,2.58202]
[1776414572197,51.51,75137.72,0.0,0.98492,1e-05,2.58202]
[1776414572112,51.51,75137.72,0.0,0.98493,1e-05,2.58171]
[1776414578227,51.5,75137.3,0.0,0.98493,1e-05,2.58052]
[1776414582256,51.5,75133.65,0.0,0.9849,1e-05,2.58501]
[1776414582512,51.5,75133.65,0.0,0.9849,1e-05,2.58501]
[1776414582696,51.5,75133.65,0.0,0.9849,1e-05,2.58501]
[1776414582744,51.5,75133.65,0.0,0.9849,1e-05,2.58501]
[1776414582945,51.5,75133.65,0.0,0.9849,1e-05,2.58501]
[1776414583042,51.5,75133.65,0.0,0.9849,1e-05,2.58469]
[1776414591319,51.46,75132.94,0.0,0.98495,1e-05,2.57777]
[1776414593979,51.46,75132.94,0.0,0.98495,1e-05,2.57777]
[1776414594180,51.46,75132.94,0.0,0.98495,1e-05,2.57777]
[1776414594202,51.46,75132.94,0.0,0.98495,1e-05,2.57777]
[1776414594118,51.46,75132.75,0.0,0.98496,1e-05,2.57717]
[1776414594340,51.46,75132.71,0.0,0.98496,1e-05,2.57693]
[1776414598766,51.45,75132.75,0.0,0.98496,1e-05,2.57657]
[1776414598941,51.45,75132.75,0.0,0.98496,1e-05,2.57657]
[1776414598985,51.45,75132.75,0.0,0.98496,1e-05,2.57657]
[1776414599196,51.45,75132.75,0.0,0.98496,1e-05,2.57657]
[1776414599229,51.45,75128.61,0.0,0.98492,1e-05,2.58216]
[1776414600400,51.44,75122.49,0.0,0.98487,1e-05,2.58872]
[1776414601989,51.44,75122.49,0.0,0.98487,1e-05,2.58872]
[1776414602203,51.44,75122.49,0.0,0.98487,1e-05,2.58872]
[1776414602215,51.42,75115.86,0.0,0.98483,1e-05,2.59569]
[1776414602599,51.42,75115.86,0.0,0.98483,1e-05,2.59569]
[1776414602717,51.42,75115.86,0.0,0.98483,1e-05,2.59569]
[1776414609459,51.4,75119.23,0.0,0.9849,1e-05,2.58514]
[1776414609698,51.4,75119.23,0.0,0.9849,1e-05,2.58514]
[1776414609724,51.4,75119.23,0.0,0.9849,1e-05,2.58514]
[1776414609945,51.4,75119.23,0.0,0.9849,1e-05,2.58514]
[1776414609985,51.4,75119.4,0.0,0.9849,1e-05,2.58456]
[1776414616498,51.39,75119.8,0.0,0.98492,1e-05,2.58179]
[1776414617976,51.39,75119.8,0.0,0.98492,1e-05,2.58179]
[1776414618199,51.39,75119.8,0.0,0.98492,1e-05,2.58179]
[1776414618225,51.39,75119.8,0.0,0.98492,1e-05,2.58179]
[1776414618297,51.39,75119.8,0.0,0.98492,1e-05,2.58148]
[1776414618446,51.39,75119.8,0.0,0.98492,1e-05,2.58148]
[1776414624555,51.38,75123.26,0.0,0.98497,1e-05,2.57393]
[1776414625493,51.38,75123.26,0.0,0.98497,1e-05,2.57393]
[1776414625696,51.38,75123.26,0.0,0.98497,1e-05,2.57393]
[1776414625875,51.38,75123.26,0.0,0.98497,1e-05,2.57393]
[1776414625944,51.38,75123.26,0.0,0.98497,1e-05,2.57393]
[1776414626043,51.38,75125.31,0.0,0.985,1e-05,2.57043]
[1776414627576,51.36,75134.32,0.0,0.98512,1e-05,2.55329]
[1776414628756,51.36,75134.32,0.0,0.98512,1e-05,2.55329]
[1776414628941,51.36,75134.32,0.0,0.98512,1e-05,2.55329]
[1776414628977,51.36,75134.32,0.0,0.98512,1e-05,2.55329]
[1776414629209,51.36,75134.32,0.0,0.98512,1e-05,2.55329]
[1776414629295,51.36,75136.42,0.0,0.98514,1e-05,2.54977]
[1776414634625,51.35,75145.76,0.0,0.98527,1e-05,2.53108]
[1776414636978,51.35,75146.56,0.0,0.98528,1e-05,2.52908]
[1776414637193,51.35,75146.56,0.0,0.98528,1e-05,2.52908]
[1776414637247,51.35,75147.36,0.0,0.9853,1e-05,2.52709]
[1776414637645,51.34,75157.48,0.0,0.98541,1e-05,2.51073]
[1776414638934,51.34,75157.48,0.0,0.98541,1e-05,2.51073]
[1776414639199,51.34,75157.48,0.0,0.98541,1e-05,2.51073]
[1776414639206,51.34,75157.74,0.0,0.98542,1e-05,2.50961]
[1776414648015,51.32,75157.71,0.0,0.98544,1e-05,2.50605]
[1776414648190,51.32,75157.71,0.0,0.98544,1e-05,2.50605]
[1776414648283,51.31,75158.23,0.0,0.98547,1e-05,2.50238]
[1776414648505,51.31,75158.23,0.0,0.98547,1e-05,2.50238]
[1776414648559,51.31,75158.23,0.0,0.98547,1e-05,2.50238]
[1776414653759,51.29,75160.23,0.0,0.98552,1e-05,2.49507]
[1776414657448,51.28,75159.55,0.0,0.98552,1e-05,2.49402]
[1776414657671,51.28,75159.55,0.0,0.98552,1e-05,2.49402]
[1776414657690,51.28,75159.55,0.0,0.98552,1e-05,2.49402]
[1776414657773,51.28,75159.55,0.0,0.98553,1e-05,2.49332]
[1776414660809,51.27,75170.14,0.0,0.98564,1e-05,2.47615]
[1776414662082,51.27,75170.14,0.0,0.98564,1e-05,2.47615]
[1776414662195,51.27,75170.14,0.0,0.98564,1e-05,2.47615]
[1776414662235,51.27,75173.36,0.0,0.98568,1e-05,2.47113]
[1776414662881,51.27,75173.36,0.0,0.98568,1e-05,2.47113]
[1776414662939,51.27,75173.36,0.0,0.98568,1e-05,2.47113]
[1776414662944,51.27,75177.29,0.0,0.98572,1e-05,2.46505]
[1776414668865,51.27,75175.64,0.0,0.98571,1e-05,2.46697]
[1776414675918,51.27,75175.71,0.0,0.98571,1e-05,2.46621]
[1776414676468,51.27,75175.71,0.0,0.98571,1e-05,2.46621]
[1776414676688,51.27,75175.71,0.0,0.98571,1e-05,2.46621]
[1776414676828,51.27,75175.71,0.0,0.98571,1e-05,2.46621]
[1776414676940,51.27,75175.71,0.0,0.98571,1e-05,2.46621]
[1776414677041,51.27,75175.64,0.0,0.98571,1e-05,2.46623]
[1776414685988,51.26,75174.76,0.0,0.98571,1e-05,2.46683]
[1776414686603,51.26,75174.76,0.0,0.98571,1e-05,2.46683]
[1776414686691,51.26,75174.76,0.0,0.98571,1e-05,2.46683]
[1776414687128,51.26,75174.76,0.0,0.98571,1e-05,2.46683]
[1776414687198,51.26,75174.76,0.0,0.98571,1e-05,2.46683]
[1776414687229,51.26,75174.31,0.0,0.9857,1e-05,2.46743]
[1776414689009,51.26,75168.08,0.0,0.98564,1e-05,2.47675]
[1776414691692,51.26,75168.37,0.0,0.98565,1e-05,2.47448]
[1776414691942,51.26,75168.37,0.0,0.98565,1e-05,2.47448]
[1776414694326,51.26,75167.98,0.0,0.98565,1e-05,2.47498]
[1776414694044,51.26,75164.91,0.0,0.98562,1e-05,2.47948]
[1776414694437,51.26,75164.91,0.0,0.98562,1e-05,2.47948]
[1776414695051,51.26,75163.19,0.0,0.9856,1e-05,2.48201]
[1776414700086,51.26,75166.39,0.0,0.98564,1e-05,2.47662]
[1776414701005,51.26,75166.39,0.0,0.98564,1e-05,2.47662]
[1776414701201,51.26,75166.39,0.0,0.98564,1e-05,2.47662]
[1776414706748,51.26,75167.16,0.0,0.98565,1e-05,2.47489]
[1776414706937,51.26,75167.16,0.0,0.98565,1e-05,2.47489]
[1776414707135,51.26,75168.15,0.0,0.98566,1e-05,2.47329]
[1776414707481,51.26,75168.15,0.0,0.98566,1e-05,2.47329]
[1776414707692,51.26,75168.15,0.0,0.98566,1e-05,2.47329]
[1776414708142,51.26,75170.99,0.0,0.98569,1e-05,2.46889]
[1776414710156,51.26,75178.81,0.0,0.98577,1e-05,2.45688]
[1776414711286,51.26,75178.81,0.0,0.98577,1e-05,2.45688]
[1776414711344,51.25,75206.54,0.0,0.98606,1e-05,2.41513]
[1776414712170,51.25,75212.77,0.0,0.98613,1e-05,2.40564]
[1776414713177,51.25,75209.52,0.0,0.98609,1e-05,2.41028]
[1776414714541,51.25,75209.37,0.0,0.98609,1e-05,2.41031]
[1776414715191,51.25,75208.38,0.0,0.98608,1e-05,2.41158]
[1776414720226,51.25,75206.67,0.0,0.98607,1e-05,2.41313]
[1776414722240,51.24,75209.68,0.0,0.98611,1e-05,2.40824]
[1776414723247,51.24,75212.8,0.0,0.98614,1e-05,2.4034]
[1776414725282,51.24,75214.85,0.0,0.98616,1e-05,2.40017]
[1776414725300,51.24,75215.3,0.0,0.98617,1e-05,2.39933]
[1776414725439,51.24,75215.3,0.0,0.98617,1e-05,2.39933]
[1776414726268,51.24,75215.37,0.0,0.98617,1e-05,2.39905]
[1776414726569,51.24,75215.37,0.0,0.98617,1e-05,2.39905]
[1776414726696,51.24,75215.37,0.0,0.98617,1e-05,2.39905]
[1776414732310,51.24,75217.52,0.0,0.9862,1e-05,2.39484]
[1776414732934,51.24,75217.52,0.0,0.9862,1e-05,2.39484]
[1776414733201,51.24,75217.52,0.0,0.9862,1e-05,2.39484]
[1776414733320,51.24,75216.88,0.0,0.98619,1e-05,2.39562]
[1776414733620,51.24,75216.88,0.0,0.98619,1e-05,2.39562]
[1776414733693,51.24,75216.88,0.0,0.98619,1e-05,2.39562]
[1776414735331,51.23,75226.84,0.0,0.9863,1e-05,2.38054]
[1776414736338,51.23,75229.47,0.0,0.98632,1e-05,2.3765]
[1776414736932,51.23,75229.47,0.0,0.98632,1e-05,2.3765]
[1776414737192,51.23,75229.47,0.0,0.98632,1e-05,2.3765]
[1776414737345,51.23,75230.45,0.0,0.98633,1e-05,2.37491]
[1776414737460,51.23,75230.45,0.0,0.98633,1e-05,2.37491]
[1776414737690,51.23,75230.45,0.0,0.98633,1e-05,2.37491]
[1776414738352,51.23,75225.99,0.0,0.98629,1e-05,2.38136]
[1776414741373,51.23,75223.74,0.0,0.98627,1e-05,2.38426]
[1776414746316,51.23,75221.69,0.0,0.98625,1e-05,2.38668]
[1776414746436,51.23,75221.69,0.0,0.98625,1e-05,2.38668]
[1776414750316,51.23,75223.46,0.0,0.98628,1e-05,2.38343]
[1776414750438,51.23,75223.46,0.0,0.98628,1e-05,2.38343]
[1776414750438,51.22,75222.38,0.0,0.98627,1e-05,2.38487]
[1776414751185,51.22,75222.38,0.0,0.98627,1e-05,2.38487]
[1776414751195,51.22,75222.38,0.0,0.98627,1e-05,2.38487]
[1776414751446,51.22,75219.39,0.0,0.98625,1e-05,2.38754]
[1776414752452,51.22,75216.57,0.0,0.98622,1e-05,2.39156]
[1776414759569,51.22,75215.89,0.0,0.98622,1e-05,2.39189]
[1776414759693,51.22,75215.89,0.0,0.98622,1e-05,2.39189]
[1776414759794,51.22,75218.12,0.0,0.98624,1e-05,2.3879]
[1776414760538,51.22,75218.12,0.0,0.98624,1e-05,2.3879]
[1776414760691,51.22,75218.12,0.0,0.98624,1e-05,2.3879]
[1776414764538,51.21,75221.95,0.0,0.98629,1e-05,2.38145]
[1776414767121,51.21,75221.76,0.0,0.98629,1e-05,2.38158]
[1776414767192,51.21,75221.76,0.0,0.98629,1e-05,2.38158]
[1776414767222,51.21,75221.82,0.0,0.98629,1e-05,2.38134]
[1776414767992,51.21,75221.82,0.0,0.98629,1e-05,2.38134]
[1776414768011,51.21,75221.82,0.0,0.98629,1e-05,2.38134]
[1776414768570,51.21,75225.7,0.0,0.98633,1e-05,2.3753]
[1776414772048,51.21,75227.02,0.0,0.98634,1e-05,2.37307]
[1776414772239,51.21,75227.02,0.0,0.98634,1e-05,2.37307]
[1776414772441,51.21,75227.02,0.0,0.98634,1e-05,2.37307]
[1776414775619,51.21,75225.01,0.0,0.98633,1e-05,2.37532]
[1776414777839,51.21,75224.11,0.0,0.98632,1e-05,2.37651]
[1776414777937,51.21,75224.11,0.0,0.98632,1e-05,2.37651]
[1776414782939,51.2,75225.01,0.0,0.98633,1e-05,2.37443]
[1776414783192,51.2,75225.01,0.0,0.98633,1e-05,2.37443]
[1776414786698,51.2,75229.51,0.0,0.98638,1e-05,2.36711]
[1776414788682,51.2,75230.01,0.0,0.98639,1e-05,2.36624]
[1776414788938,51.2,75230.01,0.0,0.98639,1e-05,2.36624]
[1776414794600,51.19,75228.14,0.0,0.98638,1e-05,2.3682]
[1776414794690,51.19,75228.14,0.0,0.98638,1e-05,2.3682]
[1776414794754,51.19,75224.78,0.0,0.98634,1e-05,2.37301]
[1776414797947,51.19,75225.19,0.0,0.98635,1e-05,2.37213]
[1776414797982,51.19,75233.41,0.0,0.98643,1e-05,2.35989]
[1776414798792,51.19,75258.38,0.0,0.98668,1e-05,2.32336]
[1776414799797,51.19,75267.51,0.0,0.98677,1e-05,2.3101]
[1776414800804,51.19,75269.05,0.0,0.98679,1e-05,2.30785]
[1776414801607,51.19,75269.05,0.0,0.98679,1e-05,2.30785]
[1776414801811,51.19,75271.77,0.0,0.98681,1e-05,2.3039]
[1776414803825,51.19,75275.71,0.0,0.98685,1e-05,2.2982]
[1776414805435,51.19,75275.71,0.0,0.98685,1e-05,2.2982]
[1776414805448,51.19,75284.34,0.0,0.98694,1e-05,2.28582]
[1776414805841,51.19,75301.57,0.0,0.9871,1e-05,2.26128]
[1776414806848,51.19,75298.92,0.0,0.98707,1e-05,2.26511]
[1776414808371,51.19,75298.92,0.0,0.98707,1e-05,2.26511]
[1776414808417,51.19,75295.35,0.0,0.98704,1e-05,2.27024]
[1776414809040,51.19,75295.35,0.0,0.98704,1e-05,2.27024]
[1776414809142,51.19,75292.57,0.0,0.98701,1e-05,2.27423]
[1776414814209,51.19,75292.53,0.0,0.98702,1e-05,2.27287]
[1776414815912,51.19,75290.39,0.0,0.987,1e-05,2.27602]
[1776414817198,51.19,75290.39,0.0,0.987,1e-05,2.27602]
[1776414817259,51.19,75289.85,0.0,0.98699,1e-05,2.27681]
[1776414819834,51.19,75289.3,0.0,0.98699,1e-05,2.27765]
[1776414819937,51.19,75289.3,0.0,0.98699,1e-05,2.27765]
[1776414822962,51.19,75301.35,0.0,0.9871,1e-05,2.26062]
[1776414823967,51.19,75304.65,0.0,0.98713,1e-05,2.256]
[1776414825798,51.19,75305.44,0.0,0.98714,1e-05,2.25495]
[1776414826988,51.19,75310.31,0.0,0.98719,1e-05,2.24821]
[1776414829082,51.2,75310.92,0.0,0.98719,1e-05,2.24744]
[1776414829169,51.2,75315.7,0.0,0.98724,1e-05,2.24079]
[1776414830009,51.2,75336.19,0.0,0.98743,1e-05,2.2122]
[1776414831017,51.2,75341.95,0.0,0.98748,1e-05,2.20433]
[1776414833177,51.2,75344.67,0.0,0.98751,1e-05,2.20072]
[1776414833242,51.2,75355.67,0.0,0.98761,1e-05,2.18567]
[1776414834040,51.2,75360.36,0.0,0.98765,1e-05,2.1794]
[1776414839079,51.2,75362.02,0.0,0.98766,1e-05,2.17815]
[1776414840086,51.21,75357.94,0.0,0.98762,1e-05,2.18397]
[1776414841093,51.21,75352.86,0.0,0.98757,1e-05,2.19117]
[1776414843107,51.21,75341.47,0.0,0.98746,1e-05,2.2073]
[1776414844114,51.21,75337.75,0.0,0.98743,1e-05,2.21263]
[1776414845121,51.21,75334.0,0.0,0.98739,1e-05,2.21799]
[1776414846136,51.21,75334.0,0.0,0.98739,1e-05,2.21799]
[1776414847165,51.21,75339.22,0.0,0.98744,1e-05,2.21097]
[1776414849178,51.21,75342.94,0.0,0.98747,1e-05,2.20608]
[1776414850065,51.21,75342.94,0.0,0.98747,1e-05,2.20608]
[1776414852545,51.21,75339.8,0.0,0.98744,1e-05,2.21072]
[1776414853216,51.21,75351.76,0.0,0.98755,1e-05,2.19426]
[1776414854222,51.21,75363.69,0.0,0.98766,1e-05,2.17781]
[1776414855262,51.21,75367.73,0.0,0.9877,1e-05,2.1724]
[1776414856463,51.21,75367.73,0.0,0.9877,1e-05,2.1724]
[1776414856527,51.22,75371.65,0.0,0.98773,1e-05,2.16742]
[1776414857290,51.22,75376.27,0.0,0.98777,1e-05,2.1611]
[1776414858298,51.22,75381.18,0.0,0.98781,1e-05,2.15483]
[1776414863035,51.24,75380.62,0.0,0.98777,1e-05,2.16063]
[1776414863197,51.24,75380.62,0.0,0.98777,1e-05,2.16063]
[1776414863334,51.24,75380.19,0.0,0.98777,1e-05,2.16143]
[1776414866497,51.25,75379.73,0.0,0.98776,1e-05,2.1625]
[1776414866356,51.25,75375.12,0.0,0.98772,1e-05,2.16902]
[1776414868370,51.25,75381.31,0.0,0.98777,1e-05,2.16097]
[1776414870470,51.25,75381.83,0.0,0.98778,1e-05,2.16048]
[1776414876426,51.26,75380.57,0.0,0.98776,1e-05,2.16224]
[1776414878467,51.26,75379.89,0.0,0.98776,1e-05,2.16339]
[1776414878471,51.26,75390.62,0.0,0.98785,1e-05,2.14899]
[1776414879446,51.27,75393.08,0.0,0.98786,1e-05,2.14808]
[1776414881796,51.29,75392.82,0.0,0.98782,1e-05,2.15326]
[1776414887503,51.31,75393.39,0.0,0.98781,1e-05,2.15598]
[1776414888651,51.31,75391.9,0.0,0.98779,1e-05,2.15823]
[1776414889517,51.31,75393.96,0.0,0.98781,1e-05,2.15564]
[1776414891605,51.31,75390.91,0.0,0.98778,1e-05,2.16023]
[1776414894557,51.32,75386.73,0.0,0.98774,1e-05,2.16636]
[1776414894552,51.32,75381.77,0.0,0.98769,1e-05,2.17334]
[1776414894689,51.32,75381.77,0.0,0.98769,1e-05,2.17334]
[1776414895559,51.32,75376.84,0.0,0.98764,1e-05,2.18029]
[1776414897719,51.32,75374.02,0.0,0.98762,1e-05,2.18434]
[1776414901606,51.34,75374.24,0.0,0.98759,1e-05,2.18912]
[1776414901611,51.34,75385.15,0.0,0.98768,1e-05,2.1743]
[1776414902619,51.35,75388.81,0.0,0.98772,1e-05,2.16948]
[1776414905640,51.35,75382.35,0.0,0.98765,1e-05,2.17891]
[1776414906810,51.35,75382.35,0.0,0.98765,1e-05,2.17891]
[1776414906942,51.35,75382.35,0.0,0.98765,1e-05,2.17891]
[1776414907022,51.35,75376.4,0.0,0.9876,1e-05,2.18745]
[1776414907654,51.35,75370.91,0.0,0.98755,1e-05,2.19502]
[1776414910226,51.35,75368.51,0.0,0.98752,1e-05,2.19849]
[1776414910282,51.35,75359.77,0.0,0.98744,1e-05,2.21088]
[1776414911684,51.35,75361.85,0.0,0.98746,1e-05,2.20812]
[1776414912691,51.35,75372.44,0.0,0.98756,1e-05,2.19361]
[1776414914225,51.35,75372.44,0.0,0.98756,1e-05,2.19361]
[1776414914324,51.35,75385.6,0.0,0.98768,1e-05,2.1758]
[1776414914705,51.35,75389.67,0.0,0.98771,1e-05,2.17023]
[1776414915712,51.36,75390.14,0.0,0.98772,1e-05,2.16978]
[1776414916719,51.36,75401.62,0.0,0.98782,1e-05,2.15433]
[1776414917726,51.36,75411.06,0.0,0.9879,1e-05,2.14172]
[1776414918733,51.36,75411.01,0.0,0.9879,1e-05,2.14201]
[1776414919921,51.37,75410.62,0.0,0.98788,1e-05,2.14515]
[1776414921922,51.37,75411.71,0.0,0.98789,1e-05,2.14367]
[1776414921958,51.37,75411.71,0.0,0.98789,1e-05,2.14367]
[1776414922023,51.37,75412.94,0.0,0.9879,1e-05,2.14248]
[1776414925945,51.38,75415.23,0.0,0.98792,1e-05,2.13986]
[1776414929422,51.4,75415.81,0.0,0.98789,1e-05,2.14406]
[1776414929444,51.4,75415.81,0.0,0.98789,1e-05,2.14406]
[1776414929509,51.4,75415.29,0.0,0.98788,1e-05,2.14523]
[1776414930264,51.4,75415.29,0.0,0.98788,1e-05,2.14523]
[1776414930437,51.4,75415.29,0.0,0.98788,1e-05,2.14523]
[1776414936579,51.41,75411.3,0.0,0.98784,1e-05,2.15051]
[1776414935855,51.41,75405.47,0.0,0.98779,1e-05,2.15842]
[1776414936691,51.41,75405.47,0.0,0.98779,1e-05,2.15842]
[1776414936862,51.41,75400.71,0.0,0.98774,1e-05,2.16535]
[1776414937869,51.41,75396.14,0.0,0.9877,1e-05,2.17178]
[1776414940060,51.41,75395.56,0.0,0.9877,1e-05,2.17276]
[1776414940195,51.41,75395.56,0.0,0.9877,1e-05,2.17276]
[1776414941353,51.41,75395.58,0.0,0.98769,1e-05,2.17292]
[1776414941444,51.41,75395.58,0.0,0.98769,1e-05,2.17292]
[1776414941454,51.41,75394.37,0.0,0.98768,1e-05,2.17476]
[1776414943102,51.41,75391.67,0.0,0.98766,1e-05,2.17863]
[1776414943200,51.41,75391.67,0.0,0.98766,1e-05,2.17863]
[1776414943911,51.42,75381.51,0.0,0.98756,1e-05,2.19291]
[1776414944918,51.42,75377.86,0.0,0.98753,1e-05,2.19809]
[1776414945927,51.42,75372.74,0.0,0.98748,1e-05,2.2053]
[1776414946935,51.42,75367.48,0.0,0.98743,1e-05,2.2127]
[1776414947942,51.42,75356.78,0.0,0.98733,1e-05,2.22769]
[1776414948949,51.42,75352.16,0.0,0.98728,1e-05,2.23423]
[1776414950963,51.42,75346.56,0.0,0.98723,1e-05,2.24221]
[1776414951970,51.42,75341.87,0.0,0.98719,1e-05,2.24886]
[1776414953544,51.42,75341.87,0.0,0.98719,1e-05,2.24886]
[1776414953688,51.42,75340.1,0.0,0.98717,1e-05,2.2514]
[1776414957432,51.42,75337.17,0.0,0.98714,1e-05,2.25565]
[1776414957533,51.42,75337.18,0.0,0.98714,1e-05,2.25568]
[1776414957690,51.42,75337.18,0.0,0.98714,1e-05,2.25568]
[1776414958507,51.42,75337.18,0.0,0.98714,1e-05,2.25568]
[1776414958694,51.42,75335.71,0.0,0.98713,1e-05,2.25779]
[1776414961034,51.42,75320.27,0.0,0.98698,1e-05,2.27975]
[1776414962041,51.42,75319.06,0.0,0.98697,1e-05,2.28147]
[1776414963049,51.42,75313.52,0.0,0.98691,1e-05,2.28935]
[1776414964056,51.42,75307.17,0.0,0.98685,1e-05,2.2984]
[1776414966070,51.42,75308.8,0.0,0.98687,1e-05,2.296]
[1776414968063,51.42,75310.69,0.0,0.98689,1e-05,2.29327]
[1776414968196,51.42,75310.69,0.0,0.98689,1e-05,2.29327]
[1776414971251,51.42,75309.38,0.0,0.98687,1e-05,2.29506]
[1776414971442,51.42,75309.38,0.0,0.98687,1e-05,2.29506]
[1776414971538,51.42,75311.09,0.0,0.98689,1e-05,2.2926]
[1776414972243,51.42,75311.09,0.0,0.98689,1e-05,2.2926]
[1776414972443,51.42,75311.09,0.0,0.98689,1e-05,2.2926]
[1776414977157,51.42,75309.68,0.0,0.98688,1e-05,2.2945]
[1776414977193,51.42,75309.68,0.0,0.98688,1e-05,2.2945]
[1776414978935,51.42,75308.34,0.0,0.98687,1e-05,2.29636]
[1776414979202,51.42,75308.34,0.0,0.98687,1e-05,2.29636]
[1776414979246,51.42,75308.13,0.0,0.98686,1e-05,2.29663]
[1776414985207,51.42,75308.97,0.0,0.98687,1e-05,2.29518]
[1776414988833,51.42,75309.12,0.0,0.98688,1e-05,2.29483]
[1776414989240,51.42,75319.12,0.0,0.98697,1e-05,2.28054]
[1776414990247,51.42,75322.52,0.0,0.987,1e-05,2.27569]
[1776414992245,51.42,75322.61,0.0,0.98701,1e-05,2.274]
[1776414997296,51.42,75325.01,0.0,0.98704,1e-05,2.27057]
[1776414998303,51.42,75320.82,0.0,0.987,1e-05,2.27652]
[1776415000318,51.42,75311.98,0.0,0.98691,1e-05,2.28908]
[1776415002300,51.42,75309.33,0.0,0.98689,1e-05,2.29283]
[1776415002450,51.42,75309.33,0.0,0.98689,1e-05,2.29283]
[1776415002539,51.42,75308.76,0.0,0.98688,1e-05,2.29361]
[1776415007366,51.42,75303.78,0.0,0.98683,1e-05,2.30051]
[1776415008374,51.42,75299.99,0.0,0.9868,1e-05,2.30589]
[1776415009381,51.41,75292.68,0.0,0.98673,1e-05,2.31571]
[1776415010436,51.41,75292.68,0.0,0.98673,1e-05,2.31571]
[1776415011470,51.41,75291.83,0.0,0.98672,1e-05,2.31685]
[1776415011696,51.41,75291.83,0.0,0.98672,1e-05,2.31685]
[1776415011532,51.41,75292.2,0.0,0.98673,1e-05,2.31624]
[1776415017437,51.41,75292.07,0.0,0.98673,1e-05,2.31594]
[1776415020683,51.41,75291.19,0.0,0.98672,1e-05,2.31706]
[1776415020691,51.41,75291.19,0.0,0.98672,1e-05,2.31706]
[1776415021461,51.41,75291.17,0.0,0.98672,1e-05,2.31701]
[1776415022488,51.41,75297.24,0.0,0.98678,1e-05,2.30814]
[1776415025363,51.41,75298.83,0.0,0.9868,1e-05,2.30575]
[1776415030544,51.41,75298.92,0.0,0.9868,1e-05,2.30535]
[1776415032935,51.41,75296.95,0.0,0.98678,1e-05,2.30809]
[1776415033204,51.41,75296.95,0.0,0.98678,1e-05,2.30809]
[1776415033565,51.41,75296.62,0.0,0.98678,1e-05,2.30851]
[1776415034766,51.41,75296.28,0.0,0.98678,1e-05,2.30895]
[1776415034936,51.41,75296.28,0.0,0.98678,1e-05,2.30895]
[1776415040339,51.4,75290.35,0.0,0.98672,1e-05,2.3172]
[1776415040448,51.4,75290.35,0.0,0.98672,1e-05,2.3172]
[1776415040508,51.4,75290.35,0.0,0.98672,1e-05,2.3172]
[1776415040691,51.4,75290.35,0.0,0.98672,1e-05,2.3172]
[1776415040764,51.4,75290.36,0.0,0.98672,1e-05,2.31713]
[1776415046656,51.4,75288.45,0.0,0.98671,1e-05,2.31954]
[1776415046871,51.4,75288.45,0.0,0.98671,1e-05,2.31954]
[1776415046937,51.4,75288.45,0.0,0.98671,1e-05,2.31954]
[1776415047153,51.4,75288.45,0.0,0.98671,1e-05,2.31954]
[1776415047197,51.4,75288.45,0.0,0.98671,1e-05,2.31954]
[1776415047663,51.4,75289.24,0.0,0.98671,1e-05,2.31835]
[1776415048119,51.4,75289.24,0.0,0.98671,1e-05,2.31835]
[1776415048670,51.4,75301.57,0.0,0.98683,1e-05,2.30058]
[1776415049677,51.4,75301.71,0.0,0.98684,1e-05,2.30037]
[1776415052020,51.4,75302.58,0.0,0.98685,1e-05,2.29752]
[1776415057734,51.4,75300.5,0.0,0.98683,1e-05,2.30039]
[1776415059747,51.4,75306.05,0.0,0.98689,1e-05,2.29241]
[1776415061779,51.4,75305.84,0.0,0.98689,1e-05,2.2927]
[1776415061944,51.4,75305.84,0.0,0.98689,1e-05,2.2927]
[1776415062769,51.4,75305.73,0.0,0.98688,1e-05,2.29284]
[1776415063051,51.4,75305.73,0.0,0.98688,1e-05,2.29284]
[1776415063189,51.4,75305.73,0.0,0.98688,1e-05,2.29284]
[1776415067918,51.4,75306.77,0.0,0.98689,1e-05,2.29132]
[1776415067940,51.4,75306.77,0.0,0.98689,1e-05,2.29132]
[1776415068599,51.4,75306.77,0.0,0.98689,1e-05,2.29132]
[1776415068696,51.4,75306.77,0.0,0.98689,1e-05,2.29132]
[1776415068646,51.4,75305.25,0.0,0.98688,1e-05,2.29345]
[1776415073846,51.4,75305.33,0.0,0.98688,1e-05,2.29326]
[1776415077874,51.4,75300.92,0.0,0.98684,1e-05,2.29946]
[1776415079021,51.4,75300.92,0.0,0.98684,1e-05,2.29946]
[1776415079191,51.4,75300.92,0.0,0.98684,1e-05,2.29946]
[1776415079208,51.4,75297.28,0.0,0.98681,1e-05,2.30428]
[1776415080904,51.4,75290.5,0.0,0.98674,1e-05,2.31358]
[1776415082562,51.4,75290.5,0.0,0.98674,1e-05,2.31358]
[1776415082704,51.4,75290.5,0.0,0.98674,1e-05,2.31358]
[1776415082762,51.4,75289.03,0.0,0.98673,1e-05,2.31559]
[1776415083279,51.4,75289.03,0.0,0.98673,1e-05,2.31559]
[1776415083435,51.4,75289.03,0.0,0.98673,1e-05,2.31559]
[1776415088961,51.39,75286.3,0.0,0.98671,1e-05,2.31913]
[1776415090978,51.39,75285.79,0.0,0.9867,1e-05,2.31981]
[1776415091196,51.39,75285.79,0.0,0.9867,1e-05,2.31981]
[1776415091426,51.39,75285.79,0.0,0.9867,1e-05,2.31981]
[1776415091440,51.39,75285.79,0.0,0.9867,1e-05,2.31981]
[1776415091528,51.39,75285.26,0.0,0.9867,1e-05,2.32045]
[1776415097020,51.39,75284.03,0.0,0.98669,1e-05,2.32189]
[1776415098604,51.39,75284.03,0.0,0.98669,1e-05,2.32189]
[1776415098694,51.39,75284.03,0.0,0.98669,1e-05,2.32189]
[1776415098791,51.39,75284.17,0.0,0.98669,1e-05,2.32163]
[1776415099260,51.39,75284.17,0.0,0.98669,1e-05,2.32163]
[1776415099438,51.39,75284.17,0.0,0.98669,1e-05,2.32163]
[1776415105077,51.39,75281.47,0.0,0.98667,1e-05,2.32513]
[1776415107262,51.39,75280.72,0.0,0.98666,1e-05,2.32616]
[1776415107443,51.39,75280.72,0.0,0.98666,1e-05,2.32616]
[1776415107644,51.39,75280.72,0.0,0.98666,1e-05,2.32616]
[1776415107696,51.39,75280.72,0.0,0.98666,1e-05,2.32616]
[1776415107701,51.39,75280.26,0.0,0.98665,1e-05,2.32676]
[1776415111118,51.39,75277.38,0.0,0.98664,1e-05,2.3291]
[1776415114860,51.39,75276.79,0.0,0.98663,1e-05,2.32978]
[1776415114941,51.39,75276.79,0.0,0.98663,1e-05,2.32978]
[1776415115293,51.39,75276.79,0.0,0.98663,1e-05,2.32978]
[1776415115443,51.39,75276.79,0.0,0.98663,1e-05,2.32978]
[1776415115545,51.39,75276.57,0.0,0.98663,1e-05,2.33003]
[1776415117160,51.39,75272.82,0.0,0.98659,1e-05,2.33535]
[1776415119007,51.39,75271.22,0.0,0.98658,1e-05,2.3376]
[1776415119198,51.39,75271.22,0.0,0.98658,1e-05,2.3376]
[1776415119313,51.39,75271.22,0.0,0.98658,1e-05,2.3376]
[1776415119440,51.39,75271.22,0.0,0.98658,1e-05,2.3376]
[1776415119506,51.39,75270.78,0.0,0.98657,1e-05,2.33816]
[1776415122195,51.38,75266.6,0.0,0.98654,1e-05,2.3426]
[1776415123863,51.38,75263.97,0.0,0.98652,1e-05,2.34634]
[1776415123945,51.38,75263.97,0.0,0.98652,1e-05,2.34634]
[1776415124419,51.38,75263.97,0.0,0.98652,1e-05,2.34634]
[1776415124440,51.38,75263.97,0.0,0.98652,1e-05,2.34634]
[1776415124520,51.38,75262.85,0.0,0.98651,1e-05,2.34789]
[1776415128237,51.38,75253.63,0.0,0.98642,1e-05,2.361]
[1776415130251,51.37,75249.2,0.0,0.98638,1e-05,2.36728]
[1776415130989,51.37,75249.2,0.0,0.98638,1e-05,2.36728]
[1776415131197,51.37,75249.2,0.0,0.98638,1e-05,2.36728]
[1776415131633,51.37,75249.2,0.0,0.98638,1e-05,2.36728]
[1776415131693,51.37,75249.2,0.0,0.98638,1e-05,2.36728]
[1776415131734,51.37,75248.73,0.0,0.98637,1e-05,2.36785]
[1776415137639,51.37,75246.4,0.0,0.98635,1e-05,2.37068]
[1776415137695,51.37,75246.4,0.0,0.98635,1e-05,2.37068]
[1776415140211,51.37,75247.46,0.0,0.98637,1e-05,2.36875]
[1776415140450,51.37,75247.46,0.0,0.98637,1e-05,2.36875]
[1776415140551,51.37,75246.99,0.0,0.98636,1e-05,2.36932]
[1776415142342,51.37,75242.41,0.0,0.98632,1e-05,2.37581]
[1776415145708,51.37,75241.08,0.0,0.98631,1e-05,2.3775]
[1776415145944,51.37,75240.83,0.0,0.9863,1e-05,2.37773]
[1776415147375,51.36,75235.65,0.0,0.98625,1e-05,2.38509]
[1776415149426,51.36,75234.18,0.0,0.98624,1e-05,2.38711]
[1776415149442,51.36,75234.18,0.0,0.98624,1e-05,2.38711]
[1776415153359,51.36,75233.09,0.0,0.98623,1e-05,2.3881]
[1776415153438,51.36,75233.09,0.0,0.98623,1e-05,2.3881]
[1776415153461,51.36,75232.78,0.0,0.98623,1e-05,2.3884]
[1776415154424,51.36,75229.2,0.0,0.9862,1e-05,2.39354]
[1776415155804,51.36,75229.2,0.0,0.9862,1e-05,2.39354]
[1776415155943,51.36,75228.75,0.0,0.98619,1e-05,2.39404]
[1776415160499,51.36,75227.95,0.0,0.98619,1e-05,2.39456]
[1776415160598,51.36,75227.84,0.0,0.98619,1e-05,2.39456]
[1776415161473,51.35,75223.48,0.0,0.98615,1e-05,2.40085]
[1776415163488,51.35,75219.01,0.0,0.9861,1e-05,2.40713]
[1776415165746,51.34,75218.62,0.0,0.98611,1e-05,2.40585]
[1776415170537,51.33,75232.69,0.0,0.98627,1e-05,2.38229]
[1776415171544,51.33,75234.31,0.0,0.9863,1e-05,2.37815]
[1776415173558,51.33,75239.33,0.0,0.98635,1e-05,2.3705]
[1776415174729,51.33,75247.52,0.0,0.98643,1e-05,2.35836]
[1776415175464,51.33,75247.52,0.0,0.98643,1e-05,2.35836]
[1776415175704,51.33,75247.52,0.0,0.98643,1e-05,2.35836]
[1776415175781,51.33,75248.21,0.0,0.98644,1e-05,2.35724]
[1776415176821,51.33,75248.21,0.0,0.98644,1e-05,2.35724]
[1776415176942,51.33,75245.13,0.0,0.98641,1e-05,2.36165]
[1776415181614,51.33,75251.37,0.0,0.98648,1e-05,2.35198]
[1776415182960,51.33,75253.37,0.0,0.9865,1e-05,2.34897]
[1776415183628,51.33,75257.77,0.0,0.98654,1e-05,2.34246]
[1776415186797,51.32,75258.26,0.0,0.98655,1e-05,2.34159]
[1776415191686,51.32,75264.85,0.0,0.98662,1e-05,2.33152]
[1776415195713,51.32,75268.22,0.0,0.98665,1e-05,2.32637]
[1776415197727,51.32,75272.58,0.0,0.98669,1e-05,2.31996]
[1776415198735,51.32,75276.75,0.0,0.98674,1e-05,2.31389]
[1776415200749,51.32,75280.5,0.0,0.98677,1e-05,2.30842]
[1776415203778,51.32,75285.4,0.0,0.98682,1e-05,2.30131]
[1776415207689,51.32,75286.81,0.0,0.98683,1e-05,2.29926]
[1776415207942,51.32,75286.81,0.0,0.98683,1e-05,2.29926]
[1776415207798,51.32,75286.89,0.0,0.98684,1e-05,2.29915]
[1776415208313,51.32,75286.89,0.0,0.98684,1e-05,2.29915]
[1776415208446,51.32,75286.89,0.0,0.98684,1e-05,2.29915]
[1776415213840,51.32,75290.55,0.0,0.98687,1e-05,2.29393]
[1776415214595,51.32,75290.55,0.0,0.98687,1e-05,2.29393]
[1776415214707,51.32,75290.55,0.0,0.98687,1e-05,2.29393]
[1776415214847,51.32,75290.93,0.0,0.98687,1e-05,2.2934]
[1776415215469,51.32,75290.93,0.0,0.98687,1e-05,2.2934]
[1776415215692,51.32,75290.93,0.0,0.98687,1e-05,2.2934]
[1776415219578,51.32,75293.47,0.0,0.9869,1e-05,2.28985]
[1776415219696,51.32,75293.47,0.0,0.9869,1e-05,2.28985]
[1776415219882,51.32,75293.92,0.0,0.9869,1e-05,2.28923]
[1776415221895,51.32,75290.33,0.0,0.98687,1e-05,2.29441]
[1776415224105,51.32,75288.73,0.0,0.98685,1e-05,2.29673]
[1776415224198,51.32,75288.73,0.0,0.98685,1e-05,2.29673]
[1776415227938,51.32,75285.61,0.0,0.98682,1e-05,2.30126]
[1776415229515,51.32,75283.74,0.0,0.9868,1e-05,2.30395]
[1776415229690,51.32,75283.74,0.0,0.9868,1e-05,2.30395]
[1776415229952,51.32,75282.01,0.0,0.98679,1e-05,2.30644]
[1776415230245,51.32,75282.01,0.0,0.98679,1e-05,2.30644]
[1776415230448,51.32,75282.01,0.0,0.98679,1e-05,2.30644]
[1776415235993,51.32,75281.58,0.0,0.98679,1e-05,2.30548]
[1776415240239,51.32,75281.78,0.0,0.98679,1e-05,2.30519]
[1776415240437,51.32,75281.78,0.0,0.98679,1e-05,2.30519]
[1776415240939,51.32,75281.78,0.0,0.98679,1e-05,2.30519]
[1776415240492,51.32,75281.67,0.0,0.98679,1e-05,2.30534]
[1776415241218,51.32,75281.67,0.0,0.98679,1e-05,2.30534]
[1776415247072,51.32,75284.15,0.0,0.98682,1e-05,2.30178]
[1776415254121,51.32,75284.11,0.0,0.98682,1e-05,2.30183]
[1776415256768,51.32,75284.11,0.0,0.98682,1e-05,2.30183]
[1776415256939,51.32,75284.11,0.0,0.98682,1e-05,2.30183]
[1776415256915,51.32,75284.07,0.0,0.98681,1e-05,2.30189]
[1776415257503,51.32,75284.07,0.0,0.98681,1e-05,2.30189]
[1776415257690,51.32,75284.07,0.0,0.98681,1e-05,2.30189]
[1776415257713,51.32,75284.04,0.0,0.98681,1e-05,2.30193]
[1776415265582,51.32,75284.8,0.0,0.98682,1e-05,2.30083]
[1776415265689,51.32,75284.8,0.0,0.98682,1e-05,2.30083]
[1776415265788,51.32,75278.52,0.0,0.98676,1e-05,2.30986]
[1776415266458,51.32,75278.52,0.0,0.98676,1e-05,2.30986]
[1776415266699,51.32,75278.52,0.0,0.98676,1e-05,2.30986]
[1776415268221,51.32,75273.62,0.0,0.98671,1e-05,2.31686]
[1776415269131,51.32,75273.62,0.0,0.98671,1e-05,2.31686]
[1776415269200,51.32,75273.62,0.0,0.98671,1e-05,2.31686]
[1776415269228,51.32,75277.78,0.0,0.98675,1e-05,2.31083]
[1776415270524,51.32,75277.78,0.0,0.98675,1e-05,2.31083]
[1776415270694,51.32,75277.78,0.0,0.98675,1e-05,2.31083]
[1776415270794,51.32,75278.67,0.0,0.98676,1e-05,2.30953]
[1776415276277,51.32,75276.55,0.0,0.98674,1e-05,2.31249]
[1776415281440,51.32,75277.1,0.0,0.98675,1e-05,2.31162]
[1776415281696,51.32,75277.1,0.0,0.98675,1e-05,2.31162]
[1776415286703,51.32,75277.63,0.0,0.98675,1e-05,2.31079]
[1776415286945,51.32,75277.63,0.0,0.98675,1e-05,2.31079]
[1776415286962,51.32,75277.63,0.0,0.98675,1e-05,2.31079]
[1776415286951,51.32,75279.01,0.0,0.98677,1e-05,2.30877]
[1776415287201,51.32,75279.01,0.0,0.98677,1e-05,2.30877]
[1776415289367,51.32,75287.59,0.0,0.98685,1e-05,2.29642]
[1776415290557,51.32,75287.59,0.0,0.98685,1e-05,2.29642]
[1776415290615,51.32,75287.59,0.0,0.98685,1e-05,2.29642]
[1776415290817,51.32,75287.59,0.0,0.98685,1e-05,2.29642]
[1776415290942,51.32,75287.59,0.0,0.98685,1e-05,2.29642]
[1776415291001,51.32,75291.91,0.0,0.9869,1e-05,2.28868]
[1776415291382,51.32,75294.95,0.0,0.98693,1e-05,2.28436]
[1776415292389,51.32,75300.89,0.0,0.98699,1e-05,2.27593]
[1776415293395,51.32,75303.77,0.0,0.98702,1e-05,2.27189]
[1776415294582,51.32,75303.77,0.0,0.98702,1e-05,2.27189]
[1776415294694,51.32,75303.77,0.0,0.98702,1e-05,2.27189]
[1776415296417,51.32,75310.31,0.0,0.98708,1e-05,2.26278]
[1776415297424,51.32,75313.47,0.0,0.98711,1e-05,2.25838]
[1776415298663,51.32,75313.47,0.0,0.98711,1e-05,2.25838]
[1776415298692,51.32,75313.47,0.0,0.98711,1e-05,2.25838]
[1776415298720,51.32,75315.12,0.0,0.98712,1e-05,2.25613]
[1776415299489,51.32,75315.12,0.0,0.98712,1e-05,2.25613]
[1776415299704,51.32,75315.12,0.0,0.98712,1e-05,2.25613]
[1776415300445,51.32,75318.9,0.0,0.98716,1e-05,2.25096]
[1776415301452,51.32,75322.06,0.0,0.98719,1e-05,2.2466]
[1776415303805,51.32,75323.38,0.0,0.9872,1e-05,2.24484]
[1776415303936,51.32,75323.38,0.0,0.9872,1e-05,2.24484]
[1776415304037,51.32,75318.77,0.0,0.98715,1e-05,2.25143]
[1776415305266,51.32,75316.55,0.0,0.98713,1e-05,2.25465]
[1776415305447,51.32,75316.55,0.0,0.98713,1e-05,2.25465]
[1776415310516,51.33,75317.42,0.0,0.98714,1e-05,2.25393]
[1776415313847,51.33,75319.64,0.0,0.98716,1e-05,2.25097]
[1776415313936,51.33,75319.64,0.0,0.98716,1e-05,2.25097]
[1776415314036,51.33,75322.2,0.0,0.98718,1e-05,2.24746]
[1776415315382,51.33,75323.37,0.0,0.98719,1e-05,2.24591]
[1776415315442,51.33,75323.37,0.0,0.98719,1e-05,2.24591]
[1776415316558,51.33,75326.28,0.0,0.98722,1e-05,2.24202]
[1776415321593,51.33,75326.98,0.0,0.98722,1e-05,2.24157]
[1776415323607,51.33,75330.93,0.0,0.98726,1e-05,2.23624]
[1776415324932,51.33,75330.93,0.0,0.98726,1e-05,2.23624]
[1776415325029,51.33,75331.66,0.0,0.98726,1e-05,2.23533]
[1776415325196,51.33,75331.66,0.0,0.98726,1e-05,2.23533]
[1776415325621,51.33,75331.3,0.0,0.98726,1e-05,2.23595]
[1776415326627,51.33,75348.07,0.0,0.98741,1e-05,2.21264]
[1776415327981,51.33,75348.07,0.0,0.98741,1e-05,2.21264]
[1776415327997,51.33,75349.34,0.0,0.98743,1e-05,2.21103]
[1776415328192,51.33,75349.34,0.0,0.98743,1e-05,2.21103]
[1776415333677,51.34,75370.29,0.0,0.98761,1e-05,2.18298]
[1776415334119,51.34,75370.29,0.0,0.98761,1e-05,2.18298]
[1776415334683,51.34,75374.61,0.0,0.98765,1e-05,2.17725]
[1776415335691,51.34,75379.31,0.0,0.98769,1e-05,2.17101]
[1776415338174,51.34,75378.27,0.0,0.98768,1e-05,2.17287]
[1776415338712,51.34,75378.08,0.0,0.98768,1e-05,2.17334]
[1776415342740,51.35,75373.15,0.0,0.98763,1e-05,2.18095]
[1776415343746,51.35,75367.57,0.0,0.98757,1e-05,2.18883]
[1776415344754,51.35,75364.29,0.0,0.98754,1e-05,2.19354]
[1776415345761,51.35,75372.74,0.0,0.98762,1e-05,2.18208]
[1776415346508,51.35,75372.74,0.0,0.98762,1e-05,2.18208]
[1776415346769,51.35,75397.44,0.0,0.98784,1e-05,2.14855]
[1776415347776,51.35,75405.44,0.0,0.98791,1e-05,2.13798]
[1776415348783,51.35,75402.29,0.0,0.98788,1e-05,2.14251]
[1776415349790,51.36,75399.07,0.0,0.98785,1e-05,2.14714]
[1776415350395,51.36,75399.07,0.0,0.98785,1e-05,2.14714]
[1776415350797,51.36,75396.41,0.0,0.98783,1e-05,2.15101]
[1776415354825,51.36,75398.97,0.0,0.98785,1e-05,2.14706]
[1776415355832,51.36,75401.24,0.0,0.98787,1e-05,2.14424]
[1776415357846,51.36,75403.39,0.0,0.98789,1e-05,2.14112]
[1776415359113,51.36,75403.39,0.0,0.98789,1e-05,2.14112]
[1776415359860,51.36,75409.94,0.0,0.98795,1e-05,2.13208]
[1776415360868,51.36,75415.74,0.0,0.988,1e-05,2.12419]
[1776415363034,51.36,75417.6,0.0,0.98802,1e-05,2.12199]
[1776415363104,51.36,75417.5,0.0,0.98802,1e-05,2.12242]
[1776415363888,51.36,75412.74,0.0,0.98797,1e-05,2.12913]
[1776415364895,51.37,75409.63,0.0,0.98794,1e-05,2.13361]
[1776415369930,51.37,75406.83,0.0,0.98791,1e-05,2.1388]
[1776415371944,51.38,75395.83,0.0,0.9878,1e-05,2.15426]
[1776415372802,51.38,75395.83,0.0,0.9878,1e-05,2.15426]
[1776415372936,51.38,75395.83,0.0,0.9878,1e-05,2.15426]
[1776415372951,51.38,75391.31,0.0,0.98776,1e-05,2.16066]
[1776415375020,51.38,75392.67,0.0,0.98777,1e-05,2.15904]
[1776415375196,51.38,75393.03,0.0,0.98777,1e-05,2.1588]
[1776415378838,51.38,75391.23,0.0,0.98775,1e-05,2.16197]
[1776415378941,51.38,75391.23,0.0,0.98775,1e-05,2.16197]
[1776415378993,51.38,75388.92,0.0,0.98773,1e-05,2.16536]
[1776415379438,51.38,75388.92,0.0,0.98773,1e-05,2.16536]
[1776415379695,51.38,75388.92,0.0,0.98773,1e-05,2.16536]
[1776415379999,51.39,75388.35,0.0,0.98772,1e-05,2.16637]
[1776415382013,51.39,75382.38,0.0,0.98767,1e-05,2.17499]
[1776415383851,51.39,75380.97,0.0,0.98765,1e-05,2.17713]
[1776415383943,51.39,75380.97,0.0,0.98765,1e-05,2.17713]
[1776415389074,51.39,75381.06,0.0,0.98764,1e-05,2.17825]
[1776415391062,51.4,75381.31,0.0,0.98765,1e-05,2.17811]
[1776415391211,51.4,75381.58,0.0,0.98765,1e-05,2.17794]
[1776415392095,51.4,75383.92,0.0,0.98767,1e-05,2.17494]
[1776415395096,51.4,75385.3,0.0,0.98768,1e-05,2.17346]
[1776415395116,51.4,75387.75,0.0,0.9877,1e-05,2.17032]
[1776415395193,51.4,75387.75,0.0,0.9877,1e-05,2.17032]
[1776415396122,51.4,75389.37,0.0,0.98771,1e-05,2.16832]
[1776415401949,51.41,75388.14,0.0,0.98769,1e-05,2.17086]
[1776415402193,51.41,75387.89,0.0,0.98769,1e-05,2.17162]
[1776415403527,51.41,75388.44,0.0,0.98769,1e-05,2.17087]
[1776415403698,51.41,75388.44,0.0,0.98769,1e-05,2.17087]
[1776415403800,51.41,75388.42,0.0,0.98769,1e-05,2.17131]
[1776415407534,51.41,75385.79,0.0,0.98766,1e-05,2.17532]
[1776415407698,51.41,75385.79,0.0,0.98766,1e-05,2.17532]
[1776415409213,51.41,75380.35,0.0,0.98761,1e-05,2.18337]
[1776415415862,51.42,75381.22,0.0,0.98762,1e-05,2.18122]
[1776415415941,51.42,75381.22,0.0,0.98762,1e-05,2.18122]
[1776415417420,51.42,75382.94,0.0,0.98763,1e-05,2.1796]
[1776415417441,51.42,75382.94,0.0,0.98763,1e-05,2.1796]
[1776415417521,51.42,75382.94,0.0,0.98763,1e-05,2.17998]
[1776415423314,51.43,75381.27,0.0,0.98761,1e-05,2.1832]
[1776415429180,51.43,75382.63,0.0,0.98762,1e-05,2.18224]
[1776415429444,51.43,75382.36,0.0,0.98761,1e-05,2.18261]
[1776415435398,51.44,75379.44,0.0,0.98758,1e-05,2.18805]
[1776415436296,51.44,75379.44,0.0,0.98758,1e-05,2.18805]
[1776415436450,51.44,75379.44,0.0,0.98758,1e-05,2.18805]
[1776415437318,51.44,75379.41,0.0,0.98758,1e-05,2.18827]
[1776415437448,51.44,75379.41,0.0,0.98758,1e-05,2.18827]
[1776415437470,51.44,75379.47,0.0,0.98758,1e-05,2.18836]
[1776415440705,51.44,75377.64,0.0,0.98756,1e-05,2.19121]
[1776415441441,51.44,75368.42,0.0,0.98747,1e-05,2.20427]
[1776415442448,51.44,75366.36,0.0,0.98745,1e-05,2.20726]
[1776415444618,51.44,75364.56,0.0,0.98743,1e-05,2.2099]
[1776415444699,51.44,75364.56,0.0,0.98743,1e-05,2.2099]
[1776415444744,51.44,75364.56,0.0,0.98743,1e-05,2.2099]
[1776415444755,51.44,75364.56,0.0,0.98743,1e-05,2.2099]
[1776415444822,51.44,75359.04,0.0,0.98738,1e-05,2.21769]
[1776415447823,51.45,75362.56,0.0,0.98741,1e-05,2.21305]
[1776415447902,51.45,75361.25,0.0,0.9874,1e-05,2.215]
[1776415450524,51.45,75354.81,0.0,0.98734,1e-05,2.22433]
[1776415451886,51.45,75354.81,0.0,0.98734,1e-05,2.22433]
[1776415451897,51.45,75359.21,0.0,0.98738,1e-05,2.21832]
[1776415454552,51.45,75364.84,0.0,0.98743,1e-05,2.21089]
[1776415455233,51.45,75364.84,0.0,0.98743,1e-05,2.21089]
[1776415455559,51.45,75366.93,0.0,0.98744,1e-05,2.20814]
[1776415457120,51.45,75366.93,0.0,0.98744,1e-05,2.20814]
[1776415461715,51.45,75368.75,0.0,0.98746,1e-05,2.20638]
[1776415465454,51.46,75367.74,0.0,0.98744,1e-05,2.20825]
[1776415466498,51.46,75367.61,0.0,0.98744,1e-05,2.20873]
[1776415466692,51.46,75367.61,0.0,0.98744,1e-05,2.20873]
[1776415466792,51.46,75366.43,0.0,0.98743,1e-05,2.21052]
[1776415472679,51.46,75365.14,0.0,0.98742,1e-05,2.21169]
[1776415474129,51.46,75365.14,0.0,0.98742,1e-05,2.21169]
[1776415474196,51.46,75365.14,0.0,0.98742,1e-05,2.21169]
[1776415479650,51.47,75361.33,0.0,0.98738,1e-05,2.21784]
[1776415479699,51.47,75361.33,0.0,0.98738,1e-05,2.21784]
[1776415481431,51.47,75359.81,0.0,0.98736,1e-05,2.22024]
[1776415481692,51.47,75359.81,0.0,0.98736,1e-05,2.22024]
[1776415481742,51.47,75360.02,0.0,0.98736,1e-05,2.22008]
[1776415483530,51.47,75361.0,0.0,0.98737,1e-05,2.21886]
[1776415483699,51.47,75361.0,0.0,0.98737,1e-05,2.21886]
[1776415489798,51.47,75362.28,0.0,0.98738,1e-05,2.2181]
[1776415493360,51.48,75361.24,0.0,0.98736,1e-05,2.22]
[1776415493445,51.48,75361.24,0.0,0.98736,1e-05,2.22]
[1776415495497,51.48,75359.24,0.0,0.98734,1e-05,2.22308]
[1776415495695,51.48,75359.24,0.0,0.98734,1e-05,2.22308]
[1776415495840,51.48,75359.06,0.0,0.98734,1e-05,2.22296]
[1776415500875,51.47,75358.62,0.0,0.98735,1e-05,2.22172]
[1776415502634,51.47,75360.83,0.0,0.98737,1e-05,2.21828]
[1776415502695,51.47,75360.83,0.0,0.98737,1e-05,2.21828]
[1776415506453,51.46,75359.16,0.0,0.98737,1e-05,2.21915]
[1776415506692,51.46,75359.16,0.0,0.98737,1e-05,2.21915]
[1776415506918,51.46,75358.45,0.0,0.98736,1e-05,2.21977]
[1776415511952,51.45,75358.69,0.0,0.98738,1e-05,2.21761]
[1776415516978,51.44,75359.01,0.0,0.98739,1e-05,2.21573]
[1776415517191,51.44,75359.01,0.0,0.98739,1e-05,2.21573]
[1776415524042,51.45,75353.19,0.0,0.98733,1e-05,2.22453]
[1776415525180,51.45,75353.19,0.0,0.98733,1e-05,2.22453]
[1776415525195,51.45,75353.19,0.0,0.98733,1e-05,2.22453]
[1776415525282,51.45,75348.83,0.0,0.98729,1e-05,2.23074]
[1776415527941,51.44,75349.28,0.0,0.9873,1e-05,2.22985]
[1776415528202,51.44,75349.28,0.0,0.9873,1e-05,2.22985]
[1776415528268,51.44,75349.1,0.0,0.9873,1e-05,2.22972]
[1776415532047,51.44,75349.32,0.0,0.98732,1e-05,2.22673]
[1776415532193,51.44,75349.32,0.0,0.98732,1e-05,2.22673]
[1776415533105,51.43,75345.63,0.0,0.98729,1e-05,2.23112]
[1776415538140,51.43,75345.34,0.0,0.9873,1e-05,2.22961]
[1776415539905,51.42,75345.27,0.0,0.9873,1e-05,2.22933]
[1776415539936,51.42,75345.27,0.0,0.9873,1e-05,2.22933]
[1776415541066,51.42,75345.02,0.0,0.9873,1e-05,2.2293]
[1776415541200,51.42,75345.02,0.0,0.9873,1e-05,2.2293]
[1776415541297,51.42,75345.31,0.0,0.9873,1e-05,2.22852]
[1776415546162,51.41,75343.42,0.0,0.98729,1e-05,2.22966]
[1776415546188,51.41,75343.42,0.0,0.98729,1e-05,2.22966]
[1776415546985,51.41,75343.67,0.0,0.9873,1e-05,2.22894]
[1776415547203,51.41,75382.55,0.0,0.98766,1e-05,2.1748]
[1776415548209,51.41,75391.05,0.0,0.98774,1e-05,2.16291]
[1776415550753,51.41,75392.37,0.0,0.98776,1e-05,2.16087]
[1776415555259,51.4,75386.72,0.0,0.98771,1e-05,2.16794]
[1776415556266,51.4,75366.07,0.0,0.98752,1e-05,2.19615]
[1776415557273,51.4,75363.69,0.0,0.9875,1e-05,2.19924]
[1776415559728,51.4,75363.81,0.0,0.9875,1e-05,2.19867]
[1776415559942,51.4,75363.81,0.0,0.9875,1e-05,2.19867]
[1776415560295,51.4,75364.54,0.0,0.98751,1e-05,2.19746]
[1776415565330,51.39,75363.6,0.0,0.98751,1e-05,2.19776]
[1776415566337,51.39,75351.47,0.0,0.9874,1e-05,2.21437]
[1776415566418,51.39,75351.47,0.0,0.9874,1e-05,2.21437]
[1776415567353,51.39,75338.77,0.0,0.98728,1e-05,2.23188]
[1776415568352,51.39,75335.47,0.0,0.98725,1e-05,2.23627]
[1776415569358,51.39,75335.92,0.0,0.98726,1e-05,2.23538]
[1776415570468,51.39,75335.92,0.0,0.98726,1e-05,2.23538]
[1776415574393,51.38,75343.02,0.0,0.98733,1e-05,2.22413]
[1776415576407,51.38,75348.81,0.0,0.98739,1e-05,2.21556]
[1776415577983,51.38,75348.81,0.0,0.98739,1e-05,2.21556]
[1776415578198,51.38,75348.81,0.0,0.98739,1e-05,2.21556]
[1776415578266,51.38,75347.85,0.0,0.98738,1e-05,2.21642]
[1776415579869,51.38,75347.93,0.0,0.98738,1e-05,2.21631]
[1776415581443,51.38,75341.53,0.0,0.98733,1e-05,2.22453]
[1776415583457,51.37,75337.38,0.0,0.98729,1e-05,2.22985]
[1776415586375,51.37,75336.56,0.0,0.98729,1e-05,2.23048]
[1776415586442,51.37,75336.56,0.0,0.98729,1e-05,2.23048]
[1776415586543,51.37,75336.18,0.0,0.98729,1e-05,2.2305]
[1776415588496,51.37,75329.02,0.0,0.98722,1e-05,2.24027]
[1776415590510,51.37,75323.56,0.0,0.98717,1e-05,2.24815]
[1776415595546,51.37,75323.05,0.0,0.98717,1e-05,2.24782]
[1776415597560,51.37,75319.08,0.0,0.98713,1e-05,2.25358]
[1776415602595,51.37,75315.5,0.0,0.9871,1e-05,2.25824]
[1776415604610,51.37,75306.27,0.0,0.98702,1e-05,2.27069]
[1776415609645,51.36,75304.1,0.0,0.98701,1e-05,2.27209]
[1776415612841,51.36,75304.07,0.0,0.98701,1e-05,2.27146]
[1776415616443,51.35,75297.65,0.0,0.98696,1e-05,2.2792]
[1776415619909,51.34,75299.67,0.0,0.98698,1e-05,2.27526]
[1776415619946,51.34,75299.67,0.0,0.98698,1e-05,2.27526]
[1776415619962,51.34,75300.65,0.0,0.987,1e-05,2.27352]
[1776415620618,51.34,75300.65,0.0,0.987,1e-05,2.27352]
[1776415620760,51.34,75343.34,0.0,0.9874,1e-05,2.21349]
[1776415621747,51.34,75384.48,0.0,0.98778,1e-05,2.15629]
[1776415622754,51.34,75383.7,0.0,0.98778,1e-05,2.15721]
[1776415624556,51.34,75384.45,0.0,0.98778,1e-05,2.15604]
[1776415626696,51.34,75385.09,0.0,0.98779,1e-05,2.15487]
[1776415631818,51.33,75385.11,0.0,0.9878,1e-05,2.15308]
[1776415636853,51.32,75386.37,0.0,0.98782,1e-05,2.14987]
[1776415641888,51.31,75390.43,0.0,0.98787,1e-05,2.14292]
[1776415642895,51.31,75400.98,0.0,0.98797,1e-05,2.12838]
[1776415643901,51.31,75402.01,0.0,0.98798,1e-05,2.12674]
[1776415646628,51.31,75402.58,0.0,0.98799,1e-05,2.12547]
[1776415646697,51.31,75402.58,0.0,0.98799,1e-05,2.12547]
[1776415646730,51.31,75402.58,0.0,0.98799,1e-05,2.12523]
[1776415649953,51.31,75407.27,0.0,0.98803,1e-05,2.11846]
[1776415650996,51.31,75407.27,0.0,0.98803,1e-05,2.11846]
[1776415651978,51.31,75437.44,0.0,0.98831,1e-05,2.0766]
[1776415652985,51.31,75438.4,0.0,0.98832,1e-05,2.07532]
[1776415654853,51.31,75438.58,0.0,0.98832,1e-05,2.07506]
[1776415656943,51.31,75436.34,0.0,0.9883,1e-05,2.07797]
[1776415657014,51.31,75432.07,0.0,0.98826,1e-05,2.0836]
[1776415658021,51.3,75428.44,0.0,0.98823,1e-05,2.08838]
[1776415658536,51.3,75428.44,0.0,0.98823,1e-05,2.08838]
[1776415659028,51.3,75458.73,0.0,0.9885,1e-05,2.04844]
[1776415660035,51.3,75474.05,0.0,0.98863,1e-05,2.02853]
[1776415661041,51.31,75474.29,0.0,0.98863,1e-05,2.02828]
[1776415662574,51.31,75477.04,0.0,0.98865,1e-05,2.02478]
[1776415664701,51.31,75479.3,0.0,0.98867,1e-05,2.02201]
[1776415667084,51.31,75474.61,0.0,0.98863,1e-05,2.02794]
[1776415669098,51.31,75479.63,0.0,0.98867,1e-05,2.02134]
[1776415672119,51.3,75485.23,0.0,0.98872,1e-05,2.01401]
[1776415673126,51.3,75488.78,0.0,0.98875,1e-05,2.00942]
[1776415675140,51.3,75492.51,0.0,0.98878,1e-05,2.00462]
[1776415680034,51.3,75492.91,0.0,0.98879,1e-05,2.00418]
[1776415680199,51.3,75492.91,0.0,0.98879,1e-05,2.00418]
[1776415680300,51.3,75492.23,0.0,0.98878,1e-05,2.00506]
[1776415684207,51.3,75483.37,0.0,0.98871,1e-05,2.01647]
[1776415688780,51.31,75485.32,0.0,0.98872,1e-05,2.01418]
[1776415688946,51.31,75485.32,0.0,0.98872,1e-05,2.01418]
[1776415689241,51.31,75489.56,0.0,0.98876,1e-05,2.00885]
[1776415692263,51.32,75495.36,0.0,0.98879,1e-05,2.00435]
[1776415693567,51.33,75496.77,0.0,0.98879,1e-05,2.004]
[1776415693710,51.33,75496.77,0.0,0.98879,1e-05,2.004]
[1776415694276,51.34,75496.7,0.0,0.98878,1e-05,2.00555]
[1776415695284,51.34,75503.03,0.0,0.98883,1e-05,1.99758]
[1776415696291,51.34,75520.06,0.0,0.98897,1e-05,1.976]
[1776415696901,51.34,75520.06,0.0,0.98897,1e-05,1.976]
[1776415697298,51.34,75535.76,0.0,0.9891,1e-05,1.95631]
[1776415698306,51.34,75540.83,0.0,0.98914,1e-05,1.95012]
[1776415699313,51.34,75544.68,0.0,0.98917,1e-05,1.94549]
[1776415700320,51.34,75540.59,0.0,0.98914,1e-05,1.95081]
[1776415700947,51.34,75540.59,0.0,0.98914,1e-05,1.95081]
[1776415701327,51.34,75535.71,0.0,0.9891,1e-05,1.95712]
[1776415704348,51.36,75532.02,0.0,0.98904,1e-05,1.96517]
[1776415705355,51.36,75527.09,0.0,0.989,1e-05,1.97155]
[1776415710392,51.36,75526.44,0.0,0.98899,1e-05,1.97309]
[1776415711880,51.36,75525.94,0.0,0.989,1e-05,1.97244]
[1776415711952,51.36,75525.94,0.0,0.989,1e-05,1.97244]
[1776415712407,51.36,75538.19,0.0,0.9891,1e-05,1.95712]
[1776415713414,51.37,75538.31,0.0,0.9891,1e-05,1.95714]
[1776415716435,51.37,75541.66,0.0,0.98912,1e-05,1.95341]
[1776415718449,51.37,75548.31,0.0,0.98917,1e-05,1.94546]
[1776415720796,51.37,75548.97,0.0,0.98917,1e-05,1.94511]
[1776415721472,51.37,75591.34,0.0,0.98951,1e-05,1.89292]
[1776415722479,51.38,75604.8,0.0,0.98962,1e-05,1.87684]
[1776415723486,51.38,75610.62,0.0,0.98966,1e-05,1.87013]
[1776415724737,51.38,75612.47,0.0,0.98967,1e-05,1.86825]
[1776415726507,51.38,75626.75,0.0,0.98978,1e-05,1.85164]
[1776415726703,51.38,75626.75,0.0,0.98978,1e-05,1.85164]
[1776415727514,51.38,75628.81,0.0,0.9898,1e-05,1.84944]
[1776415729528,51.39,75653.85,0.0,0.98998,1e-05,1.82014]
[1776415729619,51.39,75653.85,0.0,0.98998,1e-05,1.82014]
[1776415730535,51.4,75674.09,0.0,0.99012,1e-05,1.79897]
[1776415731542,51.4,75685.25,0.0,0.9902,1e-05,1.78593]
[1776415732549,51.42,75690.54,0.0,0.99022,1e-05,1.7838]
[1776415733353,51.42,75690.54,0.0,0.99022,1e-05,1.7838]
[1776415733563,51.44,75665.0,0.0,0.99,1e-05,1.81745]
[1776415734563,51.44,75645.18,0.0,0.98985,1e-05,1.84131]
[1776415735584,51.45,75644.77,0.0,0.98984,1e-05,1.84207]
[1776415737598,51.45,75641.2,0.0,0.98981,1e-05,1.8471]
[1776415739126,51.45,75641.2,0.0,0.98981,1e-05,1.8471]
[1776415741626,51.46,75637.63,0.0,0.98978,1e-05,1.85284]
[1776415742948,51.46,75637.63,0.0,0.98978,1e-05,1.85284]
[1776415744944,51.46,75638.84,0.0,0.98978,1e-05,1.8521]
[1776415750689,51.47,75633.31,0.0,0.98972,1e-05,1.86125]
[1776415751697,51.48,75631.57,0.0,0.98971,1e-05,1.86368]
[1776415753710,51.48,75625.44,0.0,0.98965,1e-05,1.87174]
[1776415754718,51.48,75616.37,0.0,0.98958,1e-05,1.88306]
[1776415755725,51.48,75612.55,0.0,0.98955,1e-05,1.88803]
[1776415756732,51.48,75612.64,0.0,0.98955,1e-05,1.88822]
[1776415758746,51.49,75606.02,0.0,0.98949,1e-05,1.89688]
[1776415760760,51.49,75610.8,0.0,0.98952,1e-05,1.89161]
[1776415762774,51.49,75606.94,0.0,0.98949,1e-05,1.8969]
[1776415763781,51.5,75601.21,0.0,0.98944,1e-05,1.9042]
[1776415767809,51.5,75587.87,0.0,0.98933,1e-05,1.92173]
[1776415769823,51.5,75581.36,0.0,0.98927,1e-05,1.9303]
[1776415770830,51.5,75575.78,0.0,0.98923,1e-05,1.93747]
[1776415772844,51.51,75576.28,0.0,0.98924,1e-05,1.9359]
[1776415777864,51.51,75575.38,0.0,0.98922,1e-05,1.93791]
[1776415777965,51.51,75582.59,0.0,0.98928,1e-05,1.92939]
[1776415778887,51.51,75577.48,0.0,0.98924,1e-05,1.93573]
[1776415781462,51.52,75575.67,0.0,0.98922,1e-05,1.93822]
[1776415781562,51.52,75570.78,0.0,0.98918,1e-05,1.94474]
[1776415782915,51.52,75566.18,0.0,0.98914,1e-05,1.95069]
[1776415784862,51.52,75565.56,0.0,0.98913,1e-05,1.95186]
[1776415784938,51.52,75565.56,0.0,0.98913,1e-05,1.95186]
[1776415785037,51.52,75566.06,0.0,0.98913,1e-05,1.95143]
[1776415786009,51.52,75566.06,0.0,0.98913,1e-05,1.95143]
[1776415786193,51.52,75566.06,0.0,0.98913,1e-05,1.95143]
[1776415791127,51.53,75566.5,0.0,0.98913,1e-05,1.95183]
[1776415791194,51.53,75566.5,0.0,0.98913,1e-05,1.95183]
[1776415791289,51.53,75566.35,0.0,0.98913,1e-05,1.95221]
[1776415792179,51.53,75566.35,0.0,0.98913,1e-05,1.95221]
[1776415792200,51.53,75566.35,0.0,0.98913,1e-05,1.95221]
[1776415797014,51.53,75559.92,0.0,0.98907,1e-05,1.9614]
[1776415797886,51.53,75559.92,0.0,0.98907,1e-05,1.9614]
[1776415797939,51.53,75559.92,0.0,0.98907,1e-05,1.9614]
[1776415798021,51.53,75560.04,0.0,0.98907,1e-05,1.96142]
[1776415799736,51.53,75559.31,0.0,0.98906,1e-05,1.96251]
[1776415799939,51.53,75559.31,0.0,0.98906,1e-05,1.96251]
[1776415802050,51.54,75566.97,0.0,0.98912,1e-05,1.95344]
[1776415803781,51.54,75566.97,0.0,0.98912,1e-05,1.95344]
[1776415803941,51.54,75566.97,0.0,0.98912,1e-05,1.95344]
[1776415804066,51.54,75569.22,0.0,0.98914,1e-05,1.951]
[1776415805071,51.54,75585.37,0.0,0.98927,1e-05,1.93109]
[1776415806078,51.54,75589.79,0.0,0.9893,1e-05,1.92585]
[1776415808191,51.54,75593.23,0.0,0.98933,1e-05,1.92207]
[1776415811113,51.55,75587.61,0.0,0.98928,1e-05,1.92974]
[1776415812120,51.55,75583.35,0.0,0.98924,1e-05,1.93525]
[1776415814134,51.55,75573.83,0.0,0.98916,1e-05,1.94752]
[1776415815141,51.55,75566.58,0.0,0.9891,1e-05,1.95678]
[1776415817155,51.55,75562.44,0.0,0.98906,1e-05,1.96232]
[1776415820351,51.56,75563.83,0.0,0.98907,1e-05,1.96091]
[1776415820436,51.56,75563.83,0.0,0.98907,1e-05,1.96091]
[1776415825211,51.56,75567.76,0.0,0.9891,1e-05,1.95702]
[1776415826500,51.56,75567.76,0.0,0.9891,1e-05,1.95702]
[1776415826545,51.56,75569.39,0.0,0.98911,1e-05,1.95516]
[1776415826696,51.56,75569.39,0.0,0.98911,1e-05,1.95516]
[1776415827309,51.56,75569.39,0.0,0.98911,1e-05,1.95516]
[1776415827436,51.56,75569.39,0.0,0.98911,1e-05,1.95516]
[1776415833450,51.57,75569.02,0.0,0.98911,1e-05,1.95532]
[1776415833543,51.57,75569.31,0.0,0.98911,1e-05,1.95515]
[1776415833696,51.57,75569.31,0.0,0.98911,1e-05,1.95515]
[1776415834289,51.57,75569.31,0.0,0.98911,1e-05,1.95515]
[1776415834436,51.57,75569.31,0.0,0.98911,1e-05,1.95515]
[1776415834500,51.57,75569.23,0.0,0.98911,1e-05,1.95544]
[1776415840318,51.58,75567.12,0.0,0.98908,1e-05,1.9592]
[1776415843591,51.58,75567.66,0.0,0.98909,1e-05,1.9589]
[1776415843691,51.58,75568.25,0.0,0.98909,1e-05,1.95834]
[1776415843844,51.58,75568.25,0.0,0.98909,1e-05,1.95834]
[1776415843945,51.58,75568.25,0.0,0.98909,1e-05,1.95834]
[1776415844346,51.58,75568.34,0.0,0.98909,1e-05,1.95842]
[1776415848379,51.58,75567.82,0.0,0.98908,1e-05,1.95963]
[1776415848438,51.58,75567.82,0.0,0.98908,1e-05,1.95963]
[1776415850182,51.58,75566.93,0.0,0.98907,1e-05,1.96111]
[1776415850446,51.58,75566.93,0.0,0.98907,1e-05,1.96111]
[1776415850541,51.58,75564.44,0.0,0.98905,1e-05,1.96442]
[1776415854601,51.59,75563.43,0.0,0.98904,1e-05,1.96622]
[1776415854695,51.59,75564.24,0.0,0.98904,1e-05,1.96538]
[1776415858515,51.59,75565.54,0.0,0.98905,1e-05,1.96428]
[1776415858605,51.59,75561.77,0.0,0.98902,1e-05,1.9692]
[1776415858692,51.59,75561.77,0.0,0.98902,1e-05,1.9692]
[1776415858749,51.59,75561.77,0.0,0.98902,1e-05,1.9692]
[1776415858940,51.59,75561.77,0.0,0.98902,1e-05,1.9692]
[1776415859452,51.59,75559.4,0.0,0.989,1e-05,1.97235]
[1776415864487,51.6,75560.73,0.0,0.989,1e-05,1.97151]
[1776415866501,51.6,75564.08,0.0,0.98903,1e-05,1.96762]
[1776415867346,51.6,75564.08,0.0,0.98903,1e-05,1.96762]
[1776415867440,51.6,75564.08,0.0,0.98903,1e-05,1.96762]
[1776415867508,51.6,75559.01,0.0,0.98899,1e-05,1.97418]
[1776415868529,51.6,75559.01,0.0,0.98899,1e-05,1.97418]
[1776415868689,51.6,75559.01,0.0,0.98899,1e-05,1.97418]
[1776415873100,51.6,75553.69,0.0,0.98894,1e-05,1.98165]
[1776415873195,51.6,75553.69,0.0,0.98894,1e-05,1.98165]
[1776415873554,51.6,75554.1,0.0,0.98894,1e-05,1.98128]
[1776415873815,51.6,75554.1,0.0,0.98894,1e-05,1.98128]
[1776415873942,51.6,75554.1,0.0,0.98894,1e-05,1.98128]
[1776415879596,51.61,75555.25,0.0,0.98894,1e-05,1.98072]
[1776415884210,51.61,75554.54,0.0,0.98893,1e-05,1.98222]
[1776415884442,51.61,75554.54,0.0,0.98893,1e-05,1.98222]
[1776415884631,51.61,75555.24,0.0,0.98894,1e-05,1.98148]
[1776415885156,51.61,75555.24,0.0,0.98894,1e-05,1.98148]
[1776415885193,51.61,75555.24,0.0,0.98894,1e-05,1.98148]
[1776415885637,51.61,75551.7,0.0,0.98891,1e-05,1.98611]
[1776415887652,51.61,75557.47,0.0,0.98895,1e-05,1.97909]
[1776415889666,51.62,75552.55,0.0,0.98891,1e-05,1.98561]
[1776415891201,51.62,75552.28,0.0,0.98891,1e-05,1.98609]
[1776415891437,51.62,75552.28,0.0,0.98891,1e-05,1.98609]
[1776415891679,51.62,75552.04,0.0,0.98891,1e-05,1.98511]
[1776415891870,51.62,75552.04,0.0,0.98891,1e-05,1.98511]
[1776415891940,51.62,75552.04,0.0,0.98891,1e-05,1.98511]
[1776415899317,51.62,75552.85,0.0,0.98892,1e-05,1.9848]
[1776415899437,51.62,75552.85,0.0,0.98892,1e-05,1.9848]
[1776415899532,51.62,75552.31,0.0,0.98891,1e-05,1.9859]
[1776415900868,51.62,75551.86,0.0,0.9889,1e-05,1.98647]
[1776415900939,51.62,75551.86,0.0,0.9889,1e-05,1.98647]
[1776415901039,51.62,75546.43,0.0,0.98886,1e-05,1.99363]
[1776415901750,51.62,75549.18,0.0,0.98888,1e-05,1.99014]
[1776415903764,51.63,75545.71,0.0,0.98885,1e-05,1.99481]
[1776415904771,51.63,75526.33,0.0,0.98869,1e-05,2.01969]
[1776415905778,51.63,75516.87,0.0,0.98861,1e-05,2.03194]
[1776415906785,51.63,75513.33,0.0,0.98858,1e-05,2.03657]
[1776415907792,51.63,75496.22,0.0,0.98843,1e-05,2.05883]
[1776415908799,51.63,75492.42,0.0,0.9884,1e-05,2.0638]
[1776415914087,51.63,75492.75,0.0,0.9884,1e-05,2.06337]
[1776415914192,51.63,75492.75,0.0,0.9884,1e-05,2.06337]
[1776415914292,51.63,75492.82,0.0,0.9884,1e-05,2.06329]
[1776415915060,51.63,75492.82,0.0,0.9884,1e-05,2.06329]
[1776415917862,51.63,75495.94,0.0,0.98843,1e-05,2.05923]
[1776415919497,51.63,75495.94,0.0,0.98843,1e-05,2.05923]
[1776415921211,51.63,75491.25,0.0,0.98839,1e-05,2.06538]
[1776415921306,51.63,75488.96,0.0,0.98837,1e-05,2.06838]
[1776415924283,51.63,75487.4,0.0,0.98835,1e-05,2.07042]
[1776415924436,51.63,75487.4,0.0,0.98835,1e-05,2.07042]
[1776415924700,51.63,75487.4,0.0,0.98835,1e-05,2.07042]
[1776415924911,51.63,75487.94,0.0,0.98836,1e-05,2.0697]
[1776415925918,51.63,75497.86,0.0,0.98844,1e-05,2.05674]
[1776415927392,51.63,75497.86,0.0,0.98844,1e-05,2.05674]
[1776415927444,51.63,75497.86,0.0,0.98844,1e-05,2.05674]
[1776415927533,51.63,75500.82,0.0,0.98847,1e-05,2.05291]
[1776415928944,51.63,75508.46,0.0,0.98853,1e-05,2.04302]
[1776415929946,51.63,75517.09,0.0,0.98861,1e-05,2.03189]
[1776415930953,51.63,75517.02,0.0,0.98861,1e-05,2.03202]
[1776415931960,51.63,75521.89,0.0,0.98865,1e-05,2.02581]
[1776415932935,51.63,75521.89,0.0,0.98865,1e-05,2.02581]
[1776415933675,51.63,75524.84,0.0,0.98867,1e-05,2.02216]
[1776415935988,51.63,75535.77,0.0,0.98876,1e-05,2.00832]
[1776415937130,51.63,75535.77,0.0,0.98876,1e-05,2.00832]
[1776415937190,51.63,75535.77,0.0,0.98876,1e-05,2.00832]
[1776415937290,51.63,75535.66,0.0,0.98876,1e-05,2.00866]
[1776415940124,51.63,75537.58,0.0,0.98877,1e-05,2.00631]
[1776415940207,51.63,75537.58,0.0,0.98877,1e-05,2.00631]
[1776415941232,51.63,75536.59,0.0,0.98877,1e-05,2.0078]
[1776415941440,51.63,75536.59,0.0,0.98877,1e-05,2.0078]
[1776415941536,51.63,75538.97,0.0,0.98878,1e-05,2.00487]
[1776415943972,51.63,75539.82,0.0,0.98879,1e-05,2.0039]
[1776415944191,51.63,75539.82,0.0,0.98879,1e-05,2.0039]
[1776415944266,51.64,75542.13,0.0,0.98881,1e-05,2.00119]
[1776415945058,51.64,75545.96,0.0,0.98884,1e-05,1.99631]
[1776415946066,51.64,75566.68,0.0,0.98901,1e-05,1.97024]
[1776415947073,51.64,75572.23,0.0,0.98906,1e-05,1.96334]
[1776415948079,51.64,75571.43,0.0,0.98905,1e-05,1.96447]
[1776415950253,51.64,75572.2,0.0,0.98905,1e-05,1.96363]
[1776415950437,51.64,75572.2,0.0,0.98905,1e-05,1.96363]
[1776415950538,51.64,75572.36,0.0,0.98905,1e-05,1.9637]
[1776415952108,51.64,75575.2,0.0,0.98908,1e-05,1.95901]
[1776415954122,51.64,75584.9,0.0,0.98916,1e-05,1.94718]
[1776415956135,51.64,75583.61,0.0,0.98915,1e-05,1.94912]
[1776415957616,51.64,75583.61,0.0,0.98915,1e-05,1.94912]
[1776415957699,51.64,75583.61,0.0,0.98915,1e-05,1.94912]
[1776415961550,51.65,75581.99,0.0,0.98913,1e-05,1.95178]
[1776415961693,51.65,75581.99,0.0,0.98913,1e-05,1.95178]
[1776415964174,51.65,75579.45,0.0,0.98911,1e-05,1.95541]
[1776415964197,51.65,75579.45,0.0,0.98911,1e-05,1.95541]
[1776415964228,51.65,75579.38,0.0,0.98911,1e-05,1.95565]
[1776415965199,51.65,75577.45,0.0,0.98909,1e-05,1.95821]
[1776415966515,51.65,75577.45,0.0,0.98909,1e-05,1.95821]
[1776415966695,51.65,75577.45,0.0,0.98909,1e-05,1.95821]
[1776415969354,51.65,75577.45,0.0,0.98909,1e-05,1.9587]
[1776415969439,51.65,75577.45,0.0,0.98909,1e-05,1.9587]
[1776415969452,51.65,75569.99,0.0,0.98902,1e-05,1.96825]
[1776415970234,51.66,75568.07,0.0,0.98901,1e-05,1.97085]
[1776415971436,51.66,75568.07,0.0,0.98901,1e-05,1.97085]
[1776415971695,51.66,75568.07,0.0,0.98901,1e-05,1.97085]
[1776415974005,51.66,75568.38,0.0,0.98901,1e-05,1.97098]
[1776415974193,51.66,75568.38,0.0,0.98901,1e-05,1.97098]
[1776415974262,51.66,75564.49,0.0,0.98897,1e-05,1.97606]
[1776415975191,51.66,75564.49,0.0,0.98897,1e-05,1.97606]
[1776415975439,51.66,75564.49,0.0,0.98897,1e-05,1.97606]
[1776415978849,51.66,75565.33,0.0,0.98898,1e-05,1.97524]
[1776415979302,51.66,75616.85,0.0,0.98939,1e-05,1.91182]
[1776415980310,51.66,75629.91,0.0,0.9895,1e-05,1.89586]
[1776415981316,51.67,75627.85,0.0,0.98948,1e-05,1.89874]
[1776415982293,51.67,75627.85,0.0,0.98948,1e-05,1.89874]
[1776415982768,51.67,75627.85,0.0,0.98948,1e-05,1.89874]
[1776415983330,51.67,75623.25,0.0,0.98944,1e-05,1.90475]
[1776415988452,51.67,75623.83,0.0,0.98944,1e-05,1.90477]
[1776415988554,51.67,75622.05,0.0,0.98942,1e-05,1.90713]
[1776415990439,51.67,75623.35,0.0,0.98943,1e-05,1.90572]
[1776415990483,51.68,75621.36,0.0,0.9894,1e-05,1.90997]
[1776415992393,51.69,75629.67,0.0,0.98946,1e-05,1.90171]
[1776415994406,51.7,75632.04,0.0,0.98946,1e-05,1.9009]
[1776415999442,51.74,75630.75,0.0,0.9894,1e-05,1.91049]
[1776416001353,51.76,75628.95,0.0,0.98937,1e-05,1.91506]
[1776416001438,51.76,75628.95,0.0,0.98937,1e-05,1.91506]
[1776416002463,51.78,75622.02,0.0,0.98929,1e-05,1.92801]
[1776416005484,51.81,75616.85,0.0,0.98921,1e-05,1.94036]
[1776416007024,51.82,75616.91,0.0,0.9892,1e-05,1.9421]
[1776416007196,51.82,75616.91,0.0,0.9892,1e-05,1.9421]
[1776416009629,51.83,75615.42,0.0,0.98917,1e-05,1.94589]
[1776416009691,51.83,75615.42,0.0,0.98917,1e-05,1.94589]
[1776416009731,51.83,75616.19,0.0,0.98918,1e-05,1.94511]
[1776416011526,51.83,75613.22,0.0,0.98916,1e-05,1.94773]
[1776416012013,51.83,75613.22,0.0,0.98916,1e-05,1.94773]
[1776416012191,51.83,75613.22,0.0,0.98916,1e-05,1.94773]
[1776416012533,51.84,75604.18,0.0,0.98908,1e-05,1.96067]
[1776416013540,51.84,75602.71,0.0,0.98906,1e-05,1.96265]
[1776416015554,51.85,75598.54,0.0,0.98902,1e-05,1.96938]
[1776416016560,51.86,75591.57,0.0,0.98895,1e-05,1.97945]
[1776416018575,51.87,75584.59,0.0,0.98888,1e-05,1.99044]
[1776416022110,51.88,75581.95,0.0,0.98885,1e-05,1.99575]
[1776416022192,51.88,75581.95,0.0,0.98885,1e-05,1.99575]
[1776416022603,51.88,75576.3,0.0,0.9888,1e-05,2.00299]
[1776416025565,51.88,75574.03,0.0,0.98878,1e-05,2.00602]
[1776416025625,51.88,75591.7,0.0,0.98893,1e-05,1.98375]
[1776416026632,51.88,75608.45,0.0,0.98906,1e-05,1.96286]
[1776416027639,51.88,75616.51,0.0,0.98913,1e-05,1.95297]
[1776416029448,51.88,75615.52,0.0,0.98912,1e-05,1.95436]
[1776416032675,51.89,75622.41,0.0,0.98917,1e-05,1.94644]
[1776416037710,51.89,75622.01,0.0,0.98916,1e-05,1.94774]
[1776416042745,51.89,75619.58,0.0,0.98914,1e-05,1.95155]
[1776416044759,51.89,75614.1,0.0,0.98909,1e-05,1.95867]
[1776416045765,51.9,75608.56,0.0,0.98904,1e-05,1.96572]
[1776416047387,51.9,75608.29,0.0,0.98904,1e-05,1.96619]
[1776416047448,51.9,75608.29,0.0,0.98904,1e-05,1.96619]
[1776416048817,51.9,75606.7,0.0,0.98903,1e-05,1.9683]
[1776416048935,51.9,75606.76,0.0,0.98903,1e-05,1.96836]
[1776416049794,51.9,75616.4,0.0,0.98911,1e-05,1.95647]
[1776416050801,51.9,75615.82,0.0,0.9891,1e-05,1.95734]
[1776416053822,51.9,75621.07,0.0,0.98914,1e-05,1.95127]
[1776416054394,51.9,75621.07,0.0,0.98914,1e-05,1.95127]
[1776416054440,51.9,75621.07,0.0,0.98914,1e-05,1.95127]
[1776416057850,51.9,75615.13,0.0,0.98909,1e-05,1.9593]
[1776416059844,51.91,75616.31,0.0,0.9891,1e-05,1.95797]
[1776416059940,51.91,75619.02,0.0,0.98912,1e-05,1.95475]
[1776416060863,51.91,75619.02,0.0,0.98912,1e-05,1.95475]
[1776416060872,51.91,75619.75,0.0,0.98912,1e-05,1.954]
[1776416060936,51.91,75619.75,0.0,0.98912,1e-05,1.954]
[1776416062878,51.91,75623.27,0.0,0.98915,1e-05,1.94978]
[1776416062944,51.91,75624.51,0.0,0.98916,1e-05,1.94841]
[1776416064622,51.91,75624.7,0.0,0.98916,1e-05,1.94833]
[1776416064931,51.91,75659.16,0.0,0.98943,1e-05,1.90618]
[1776416065907,51.91,75673.57,0.0,0.98954,1e-05,1.88895]
[1776416066914,51.91,75670.51,0.0,0.98952,1e-05,1.89291]
[1776416068274,51.91,75670.51,0.0,0.98952,1e-05,1.89291]
[1776416068928,51.92,75676.41,0.0,0.98956,1e-05,1.88629]
[1776416069935,51.92,75683.93,0.0,0.98962,1e-05,1.8775]
[1776416070943,51.92,75690.77,0.0,0.98967,1e-05,1.86958]
[1776416073967,51.92,75698.39,0.0,0.98973,1e-05,1.86001]
[1776416079003,51.93,75696.85,0.0,0.98971,1e-05,1.86339]
[1776416083031,51.94,75709.32,0.0,0.9898,1e-05,1.84978]
[1776416084038,51.94,75715.84,0.0,0.98984,1e-05,1.84238]
[1776416088059,51.95,75718.52,0.0,0.98986,1e-05,1.84024]
[1776416088090,51.95,75778.8,0.0,0.99031,1e-05,1.77016]
[1776416089100,51.95,75794.65,0.0,0.99042,1e-05,1.75289]
[1776416090115,51.95,75782.88,0.0,0.99033,1e-05,1.76677]
[1776416091103,51.95,75782.88,0.0,0.99033,1e-05,1.76677]
[1776416091135,51.95,75771.87,0.0,0.99025,1e-05,1.77985]
[1776416092142,51.96,75768.42,0.0,0.99022,1e-05,1.7843]
[1776416094156,51.96,75772.29,0.0,0.99024,1e-05,1.78072]
[1776416098187,51.97,75775.97,0.0,0.99026,1e-05,1.77825]
[1776416101208,51.98,75789.04,0.0,0.99035,1e-05,1.76461]
[1776416102215,51.98,75791.37,0.0,0.99036,1e-05,1.76242]
[1776416106916,51.99,75792.77,0.0,0.99036,1e-05,1.76223]
[1776416107308,52.02,75834.63,0.0,0.99063,1e-05,1.72012]
[1776416108276,52.02,75871.83,0.0,0.99089,1e-05,1.67905]
[1776416109276,52.02,75882.96,0.0,0.99096,1e-05,1.66803]
[1776416110936,52.02,75882.96,0.0,0.99096,1e-05,1.66803]
[1776416110282,52.06,75883.17,0.0,0.99092,1e-05,1.67396]
[1776416111295,52.09,75875.29,0.0,0.99083,1e-05,1.68863]
[1776416113309,52.1,75879.07,0.0,0.99085,1e-05,1.68567]
[1776416115435,52.1,75877.17,0.0,0.99083,1e-05,1.68834]
[1776416117338,52.11,75881.04,0.0,0.99085,1e-05,1.68585]
[1776416119461,52.12,75880.69,0.0,0.99084,1e-05,1.68682]
[1776416121367,52.16,75874.87,0.0,0.99076,1e-05,1.70025]
[1776416126402,52.23,75876.6,0.0,0.99069,1e-05,1.71131]
[1776416131437,52.33,75879.48,0.0,0.99061,1e-05,1.72397]
[1776416133454,52.38,75875.24,0.0,0.99052,1e-05,1.73896]
[1776416134461,52.41,75868.51,0.0,0.99044,1e-05,1.75147]
[1776416135467,52.44,75849.35,0.0,0.99027,1e-05,1.77797]
[1776416136475,52.46,75839.61,0.0,0.99017,1e-05,1.79374]
[1776416137482,52.49,75840.17,0.0,0.99015,1e-05,1.79728]
[1776416138489,52.51,75839.84,0.0,0.99012,1e-05,1.80157]
[1776416139495,52.53,75834.93,0.0,0.99006,1e-05,1.81105]
[1776416140503,52.55,75830.13,0.0,0.99,1e-05,1.82037]
[1776416141509,52.59,75820.69,0.0,0.98989,1e-05,1.83835]
[1776416143524,52.69,75811.01,0.0,0.98969,1e-05,1.86936]
[1776416144531,52.73,75814.14,0.0,0.98967,1e-05,1.87173]
[1776416145538,52.76,75826.92,0.0,0.98973,1e-05,1.86271]
[1776416146545,52.76,75829.29,0.0,0.98975,1e-05,1.86055]
[1776416149140,52.83,75831.27,0.0,0.98968,1e-05,1.87045]
[1776416150950,52.83,75830.7,0.0,0.98968,1e-05,1.87173]
[1776416150573,52.86,75826.59,0.0,0.98961,1e-05,1.88256]
[1776416153593,52.9,75821.85,0.0,0.98953,1e-05,1.89507]
[1776416155608,52.92,75818.05,0.0,0.98947,1e-05,1.90376]
[1776416159640,52.96,75810.68,0.0,0.98937,1e-05,1.92008]
[1776416161807,52.96,75809.1,0.0,0.98935,1e-05,1.92197]
[1776416161950,52.96,75809.1,0.0,0.98935,1e-05,1.92197]
[1776416162883,52.98,75808.72,0.0,0.98933,1e-05,1.92574]
[1776416162941,52.98,75808.72,0.0,0.98933,1e-05,1.92574]
[1776416162981,52.99,75808.08,0.0,0.98931,1e-05,1.9281]
[1776416163669,52.99,75820.17,0.0,0.98941,1e-05,1.91362]
[1776416164676,53.0,75822.2,0.0,0.98941,1e-05,1.91292]
[1776416166539,53.0,75825.35,0.0,0.98944,1e-05,1.90934]
[1776416167424,53.0,75826.87,0.0,0.98945,1e-05,1.90772]
[1776416167697,53.0,75835.64,0.0,0.98951,1e-05,1.89749]
[1776416168704,53.0,75842.54,0.0,0.98957,1e-05,1.88953]
[1776416169710,53.0,75846.9,0.0,0.9896,1e-05,1.88461]
[1776416170718,53.0,75864.14,0.0,0.98973,1e-05,1.86461]
[1776416171725,53.01,75863.38,0.0,0.98972,1e-05,1.86576]
[1776416172732,53.01,75867.63,0.0,0.98975,1e-05,1.86106]
[1776416173739,53.01,75875.1,0.0,0.9898,1e-05,1.85263]
[1776416178774,53.03,75877.56,0.0,0.9898,1e-05,1.85366]
[1776416180788,53.06,75873.5,0.0,0.98973,1e-05,1.86372]
[1776416181795,53.07,75856.97,0.0,0.98959,1e-05,1.88561]
[1776416182802,53.08,75847.83,0.0,0.98951,1e-05,1.89853]
[1776416183809,53.09,75848.35,0.0,0.9895,1e-05,1.89982]
[1776416185585,53.1,75847.61,0.0,0.98948,1e-05,1.90259]
[1776416185697,53.1,75847.61,0.0,0.98948,1e-05,1.90259]
[1776416186739,53.1,75847.12,0.0,0.98948,1e-05,1.90335]
[1776416186935,53.1,75847.12,0.0,0.98948,1e-05,1.90335]
[1776416187036,53.11,75846.44,0.0,0.98947,1e-05,1.90434]
[1776416190859,53.13,75838.68,0.0,0.98939,1e-05,1.91756]
[1776416191866,53.15,75837.91,0.0,0.98936,1e-05,1.92215]
[1776416192602,53.15,75837.91,0.0,0.98936,1e-05,1.92215]
[1776416194011,53.18,75837.22,0.0,0.98932,1e-05,1.92794]
[1776416196780,53.26,75840.51,0.0,0.98925,1e-05,1.93835]
[1776416196938,53.26,75840.51,0.0,0.98925,1e-05,1.93835]
[1776416197004,53.26,75837.12,0.0,0.98922,1e-05,1.94289]
[1776416197908,53.28,75833.1,0.0,0.98916,1e-05,1.95224]
[1776416199004,53.28,75833.1,0.0,0.98916,1e-05,1.95224]
[1776416199157,53.31,75832.76,0.0,0.98913,1e-05,1.95699]
[1776416199922,53.31,75816.32,0.0,0.989,1e-05,1.97736]
[1776416200929,53.31,75810.07,0.0,0.98895,1e-05,1.98538]
[1776416201936,53.31,75805.86,0.0,0.98891,1e-05,1.99092]
[1776416202943,53.31,75799.34,0.0,0.98886,1e-05,1.99893]
[1776416203129,53.31,75799.34,0.0,0.98886,1e-05,1.99893]
[1776416203950,53.31,75791.46,0.0,0.9888,1e-05,2.00863]
[1776416205964,53.31,75795.58,0.0,0.98883,1e-05,2.00351]
[1776416208985,53.31,75794.48,0.0,0.98882,1e-05,2.00468]
[1776416209992,53.31,75790.47,0.0,0.9888,1e-05,2.00872]
[1776416211322,53.3,75788.8,0.0,0.98879,1e-05,2.0098]
[1776416211445,53.3,75788.8,0.0,0.98879,1e-05,2.0098]
[1776416211822,53.3,75788.8,0.0,0.98879,1e-05,2.0098]
[1776416211937,53.3,75788.8,0.0,0.98879,1e-05,2.0098]
[1776416212010,53.3,75786.57,0.0,0.98877,1e-05,2.01234]
[1776416215027,53.3,75792.63,0.0,0.98882,1e-05,2.0042]
[1776416215349,53.3,75792.63,0.0,0.98882,1e-05,2.0042]
[1776416215440,53.3,75792.63,0.0,0.98882,1e-05,2.0042]
[1776416215866,53.3,75792.63,0.0,0.98882,1e-05,2.0042]
[1776416215943,53.3,75792.63,0.0,0.98882,1e-05,2.0042]
[1776416216034,53.3,75795.62,0.0,0.98885,1e-05,2.00051]
[1776416219055,53.3,75789.11,0.0,0.9888,1e-05,2.00852]
[1776416219453,53.3,75789.11,0.0,0.9888,1e-05,2.00852]
[1776416219713,53.3,75789.11,0.0,0.9888,1e-05,2.00852]
[1776416220062,53.3,75793.08,0.0,0.98883,1e-05,2.00345]
[1776416221900,53.3,75791.04,0.0,0.98881,1e-05,2.00596]
[1776416221947,53.3,75791.04,0.0,0.98881,1e-05,2.00596]
[1776416222076,53.3,75786.34,0.0,0.98877,1e-05,2.01175]
[1776416222561,53.3,75786.34,0.0,0.98877,1e-05,2.01175]
[1776416222693,53.3,75786.34,0.0,0.98877,1e-05,2.01175]
[1776416225096,53.29,75773.68,0.0,0.98868,1e-05,2.02695]
[1776416226104,53.29,75770.02,0.0,0.98865,1e-05,2.03146]
[1776416227111,53.29,75766.15,0.0,0.98861,1e-05,2.03623]
[1776416230857,53.29,75764.35,0.0,0.9886,1e-05,2.03774]
[1776416230936,53.29,75764.35,0.0,0.9886,1e-05,2.03774]
[1776416231019,53.28,75777.75,0.0,0.98872,1e-05,2.02]
[1776416231139,53.28,75781.72,0.0,0.98875,1e-05,2.01508]
[1776416232481,53.28,75781.72,0.0,0.98875,1e-05,2.01508]
[1776416232695,53.28,75781.72,0.0,0.98875,1e-05,2.01508]
[1776416232754,53.28,75783.98,0.0,0.98877,1e-05,2.01223]
[1776416234623,53.28,75783.69,0.0,0.98877,1e-05,2.01259]
[1776416234688,53.28,75783.69,0.0,0.98877,1e-05,2.01259]
[1776416234789,53.28,75793.88,0.0,0.98885,1e-05,1.99999]
[1776416237186,53.28,75797.34,0.0,0.98888,1e-05,1.99575]
[1776416239529,53.28,75797.46,0.0,0.98888,1e-05,1.99561]
[1776416239693,53.28,75797.46,0.0,0.98888,1e-05,1.99561]
[1776416239749,53.28,75797.46,0.0,0.98888,1e-05,1.99561]
[1776416239954,53.28,75797.46,0.0,0.98888,1e-05,1.99561]
[1776416240018,53.28,75795.28,0.0,0.98886,1e-05,1.9983]
[1776416244917,53.28,75794.12,0.0,0.98885,1e-05,1.99972]
[1776416244940,53.28,75794.12,0.0,0.98885,1e-05,1.99972]
[1776416246249,53.28,75790.3,0.0,0.98882,1e-05,2.00441]
[1776416249778,53.28,75790.54,0.0,0.98882,1e-05,2.00409]
[1776416249943,53.28,75790.54,0.0,0.98882,1e-05,2.00409]
[1776416250277,53.28,75803.07,0.0,0.98893,1e-05,1.98851]
[1776416251284,53.28,75804.97,0.0,0.98895,1e-05,1.98477]
[1776416253016,53.28,75804.97,0.0,0.98895,1e-05,1.98477]
[1776416253195,53.28,75805.74,0.0,0.98896,1e-05,1.98387]
[1776416254031,53.28,75805.74,0.0,0.98896,1e-05,1.98387]
[1776416254041,53.28,75800.43,0.0,0.98891,1e-05,1.99038]
[1776416254192,53.28,75800.43,0.0,0.98891,1e-05,1.99038]
[1776416254304,53.28,75796.69,0.0,0.98888,1e-05,1.99497]
[1776416255312,53.28,75792.71,0.0,0.98885,1e-05,1.99986]
[1776416256319,53.28,75786.93,0.0,0.9888,1e-05,2.00698]
[1776416257277,53.28,75786.93,0.0,0.9888,1e-05,2.00698]
[1776416257451,53.28,75786.93,0.0,0.9888,1e-05,2.00698]
[1776416258333,53.28,75782.82,0.0,0.98877,1e-05,2.01201]
[1776416260347,53.28,75775.28,0.0,0.98871,1e-05,2.02129]
[1776416261579,53.28,75775.28,0.0,0.98871,1e-05,2.02129]
[1776416261694,53.28,75775.28,0.0,0.98871,1e-05,2.02129]
[1776416262548,53.28,75773.4,0.0,0.9887,1e-05,2.02352]
[1776416262699,53.28,75773.4,0.0,0.9887,1e-05,2.02352]
[1776416262798,53.28,75771.74,0.0,0.98868,1e-05,2.02553]
[1776416263368,53.28,75767.73,0.0,0.98865,1e-05,2.03052]
[1776416265094,53.28,75767.73,0.0,0.98865,1e-05,2.03052]
[1776416265197,53.28,75766.66,0.0,0.98864,1e-05,2.03173]
[1776416265383,53.28,75762.69,0.0,0.98861,1e-05,2.03668]
[1776416267089,53.28,75762.69,0.0,0.98861,1e-05,2.03668]
[1776416267194,53.28,75759.59,0.0,0.98858,1e-05,2.04048]
[1776416267397,53.28,75751.98,0.0,0.98852,1e-05,2.04994]
[1776416268404,53.28,75745.78,0.0,0.98847,1e-05,2.05764]
[1776416269411,53.28,75741.68,0.0,0.98844,1e-05,2.06269]
[1776416271425,53.27,75737.46,0.0,0.98841,1e-05,2.06666]
[1776416272529,53.27,75737.46,0.0,0.98841,1e-05,2.06666]
[1776416272691,53.27,75737.46,0.0,0.98841,1e-05,2.06666]
[1776416278962,53.27,75737.72,0.0,0.98842,1e-05,2.06556]
[1776416279001,53.27,75737.63,0.0,0.98842,1e-05,2.06542]
[1776416279188,53.27,75737.63,0.0,0.98842,1e-05,2.06542]
[1776416281344,53.26,75737.42,0.0,0.98842,1e-05,2.06555]
[1776416281435,53.26,75737.42,0.0,0.98842,1e-05,2.06555]
[1776416285909,53.26,75736.01,0.0,0.98841,1e-05,2.06681]
[1776416285939,53.26,75736.01,0.0,0.98841,1e-05,2.06681]
[1776416286080,53.26,75732.75,0.0,0.98838,1e-05,2.07068]
[1776416289865,53.26,75737.49,0.0,0.98843,1e-05,2.06413]
[1776416292572,53.26,75743.9,0.0,0.98848,1e-05,2.05581]
[1776416294586,53.26,75754.61,0.0,0.98857,1e-05,2.04213]
[1776416295593,53.26,75771.69,0.0,0.98871,1e-05,2.02074]
[1776416296600,53.25,75779.92,0.0,0.98878,1e-05,2.01046]
[1776416297607,53.25,75778.03,0.0,0.98877,1e-05,2.01275]
[1776416300600,53.25,75776.68,0.0,0.98875,1e-05,2.01437]
[1776416304350,53.25,75777.78,0.0,0.98876,1e-05,2.01289]
[1776416304438,53.25,75777.78,0.0,0.98876,1e-05,2.01289]
[1776416304656,53.25,75777.29,0.0,0.98876,1e-05,2.01347]
[1776416308684,53.25,75773.84,0.0,0.98873,1e-05,2.01764]
[1776416310698,53.25,75767.74,0.0,0.98868,1e-05,2.02515]
[1776416311705,53.25,75763.87,0.0,0.98866,1e-05,2.02848]
[1776416313719,53.25,75762.21,0.0,0.98865,1e-05,2.0304]
[1776416318754,53.25,75763.29,0.0,0.98866,1e-05,2.0288]
[1776416323789,53.25,75763.73,0.0,0.98866,1e-05,2.02803]
[1776416328824,53.25,75763.3,0.0,0.98866,1e-05,2.02835]
[1776416333859,53.25,75762.73,0.0,0.98866,1e-05,2.02886]
[1776416337887,53.25,75751.3,0.0,0.98857,1e-05,2.04297]
[1776416339901,53.25,75747.28,0.0,0.98853,1e-05,2.04789]
[1776416341915,53.24,75743.57,0.0,0.9885,1e-05,2.05241]
[1776416344936,53.24,75739.54,0.0,0.98847,1e-05,2.05724]
[1776416345944,53.24,75743.39,0.0,0.9885,1e-05,2.0523]
[1776416350979,53.24,75740.96,0.0,0.98849,1e-05,2.055]
[1776416357021,53.24,75739.49,0.0,0.98848,1e-05,2.05637]
[1776416360042,53.24,75744.34,0.0,0.98852,1e-05,2.05004]
[1776416361048,53.24,75756.89,0.0,0.98862,1e-05,2.03425]
[1776416362056,53.24,75758.11,0.0,0.98863,1e-05,2.03269]
[1776416364070,53.24,75768.14,0.0,0.98871,1e-05,2.02013]
[1776416365077,53.24,75774.42,0.0,0.98877,1e-05,2.01233]
[1776416370112,53.24,75767.31,0.0,0.98871,1e-05,2.02113]
[1776416371119,53.24,75762.75,0.0,0.98868,1e-05,2.02534]
[1776416376154,53.24,75761.15,0.0,0.98867,1e-05,2.02717]
[1776416381189,53.23,75761.44,0.0,0.98867,1e-05,2.02666]
[1776416386223,53.23,75761.24,0.0,0.98867,1e-05,2.02675]
[1776416391259,53.23,75764.66,0.0,0.9887,1e-05,2.02234]
[1776416394280,53.23,75772.45,0.0,0.98876,1e-05,2.01263]
[1776416396294,53.23,75775.89,0.0,0.98879,1e-05,2.00837]
[1776416399315,53.23,75792.32,0.0,0.98892,1e-05,1.98815]
[1776416400511,53.23,75792.32,0.0,0.98892,1e-05,1.98815]
[1776416400571,53.23,75792.34,0.0,0.98892,1e-05,1.98816]
[1776416401329,53.23,75796.65,0.0,0.98896,1e-05,1.98292]
[1776416402932,53.23,75796.65,0.0,0.98896,1e-05,1.98292]
[1776416403010,53.33,75803.15,0.0,0.98889,1e-05,1.99284]
[1776416403903,53.33,75803.15,0.0,0.98889,1e-05,1.99284]
[1776416403948,53.33,75809.95,0.0,0.98895,1e-05,1.98452]
[1776416404418,53.33,75802.32,0.0,0.98889,1e-05,1.99386]
[1776416406372,53.46,75805.6,0.0,0.98875,1e-05,2.01574]
[1776416407714,53.46,75805.6,0.0,0.98875,1e-05,2.01574]
[1776416407727,53.51,75815.08,0.0,0.98877,1e-05,2.01235]
[1776416408386,53.55,75823.57,0.0,0.98879,1e-05,2.01021]
[1776416409393,53.59,75802.45,0.0,0.98856,1e-05,2.04471]
[1776416410400,53.63,75804.35,0.0,0.98853,1e-05,2.05012]
[1776416411407,53.63,75814.97,0.0,0.98861,1e-05,2.03681]
[1776416412413,53.67,75814.66,0.0,0.98856,1e-05,2.04507]
[1776416414428,53.77,75810.52,0.0,0.98841,1e-05,2.06914]
[1776416415435,53.83,75805.72,0.0,0.98829,1e-05,2.08612]
[1776416416442,53.88,75797.01,0.0,0.98815,1e-05,2.1078]
[1776416417830,53.98,75792.47,0.0,0.98798,1e-05,2.13387]
[1776416418855,53.98,75792.47,0.0,0.98798,1e-05,2.13387]
[1776416418942,53.98,75792.47,0.0,0.98798,1e-05,2.13387]
[1776416419210,54.03,75791.42,0.0,0.98791,1e-05,2.14502]
[1776416419695,54.03,75791.42,0.0,0.98791,1e-05,2.14502]
[1776416423490,54.18,75788.08,0.0,0.98769,1e-05,2.17866]
[1776416424498,54.19,75770.55,0.0,0.98753,1e-05,2.20238]
[1776416425506,54.19,75759.53,0.0,0.98743,1e-05,2.2177]
[1776416426513,54.2,75756.55,0.0,0.9874,1e-05,2.22247]
[1776416429535,54.21,75752.05,0.0,0.98734,1e-05,2.23092]
[1776416430545,54.21,75759.09,0.0,0.9874,1e-05,2.22247]
[1776416431329,54.21,75759.09,0.0,0.9874,1e-05,2.22247]
[1776416431441,54.21,75759.09,0.0,0.9874,1e-05,2.22247]
[1776416431552,54.22,75758.55,0.0,0.9874,1e-05,2.22248]
[1776416433565,54.22,75752.14,0.0,0.98733,1e-05,2.23261]
[1776416437512,54.24,75752.68,0.0,0.98732,1e-05,2.23437]
[1776416437688,54.24,75752.68,0.0,0.98732,1e-05,2.23437]
[1776416439681,54.25,75756.47,0.0,0.98734,1e-05,2.23101]
[1776416439689,54.25,75756.47,0.0,0.98734,1e-05,2.23101]
[1776416439753,54.25,75755.81,0.0,0.98733,1e-05,2.23271]
[1776416441112,54.25,75755.81,0.0,0.98733,1e-05,2.23271]
[1776416441191,54.25,75755.81,0.0,0.98733,1e-05,2.23271]
[1776416441213,54.26,75752.52,0.0,0.98729,1e-05,2.2387]
[1776416441389,54.26,75752.52,0.0,0.98729,1e-05,2.2387]
[1776416442629,54.26,75747.44,0.0,0.98724,1e-05,2.24625]
[1776416443636,54.27,75739.84,0.0,0.98717,1e-05,2.25715]
[1776416445316,54.27,75739.84,0.0,0.98717,1e-05,2.25715]
[1776416444643,54.27,75736.46,0.0,0.98713,1e-05,2.26244]
[1776416449678,54.29,75738.87,0.0,0.98713,1e-05,2.26308]
[1776416453927,54.3,75736.36,0.0,0.98709,1e-05,2.26873]
[1776416453929,54.31,75735.4,0.0,0.98707,1e-05,2.27153]
[1776416455252,54.31,75735.4,0.0,0.98707,1e-05,2.27153]
[1776416455311,54.31,75731.28,0.0,0.98703,1e-05,2.2778]
[1776416455720,54.31,75724.23,0.0,0.98696,1e-05,2.28726]
[1776416456709,54.31,75724.23,0.0,0.98696,1e-05,2.28726]
[1776416456937,54.31,75724.23,0.0,0.98696,1e-05,2.28726]
[1776416457021,54.32,75723.42,0.0,0.98695,1e-05,2.28983]
[1776416458741,54.32,75713.85,0.0,0.98686,1e-05,2.30346]
[1776416459748,54.33,75704.98,0.0,0.98677,1e-05,2.3162]
[1776416461762,54.33,75702.56,0.0,0.98674,1e-05,2.32087]
[1776416462769,54.34,75692.61,0.0,0.98664,1e-05,2.33512]
[1776416464783,54.34,75694.94,0.0,0.98665,1e-05,2.33326]
[1776416467867,54.35,75696.05,0.0,0.98666,1e-05,2.33303]
[1776416467941,54.35,75696.05,0.0,0.98666,1e-05,2.33303]
[1776416467968,54.35,75696.37,0.0,0.98665,1e-05,2.3339]
[1776416469818,54.36,75690.76,0.0,0.98659,1e-05,2.34222]
[1776416472839,54.37,75685.71,0.0,0.98653,1e-05,2.35107]
[1776416473500,54.37,75685.71,0.0,0.98653,1e-05,2.35107]
[1776416473695,54.37,75685.71,0.0,0.98653,1e-05,2.35107]
[1776416478203,54.38,75684.35,0.0,0.98651,1e-05,2.35541]
[1776416478304,54.38,75694.57,0.0,0.98659,1e-05,2.34261]
[1776416478444,54.38,75694.57,0.0,0.98659,1e-05,2.34261]
[1776416478881,54.38,75698.57,0.0,0.98663,1e-05,2.33714]
[1776416479888,54.39,75698.4,0.0,0.98662,1e-05,2.338]
[1776416480863,54.39,75698.4,0.0,0.98662,1e-05,2.338]
[1776416480941,54.39,75698.4,0.0,0.98662,1e-05,2.338]
[1776416481901,54.39,75694.6,0.0,0.98658,1e-05,2.34448]
[1776416486937,54.41,75695.34,0.0,0.98656,1e-05,2.34723]
[1776416487945,54.41,75698.65,0.0,0.98659,1e-05,2.34332]
[1776416489226,54.41,75698.65,0.0,0.98659,1e-05,2.34332]
[1776416489279,54.42,75699.31,0.0,0.98659,1e-05,2.34305]
[1776416489441,54.42,75699.31,0.0,0.98659,1e-05,2.34305]
[1776416490272,54.42,75699.31,0.0,0.98659,1e-05,2.34305]
[1776416490438,54.42,75700.0,0.0,0.98659,1e-05,2.34274]
[1776416494889,54.43,75702.15,0.0,0.9866,1e-05,2.34075]
[1776416494943,54.43,75702.15,0.0,0.9866,1e-05,2.34075]
[1776416494994,54.44,75702.43,0.0,0.9866,1e-05,2.341]
[1776416497008,54.44,75717.49,0.0,0.98673,1e-05,2.32175]
[1776416498016,54.45,75719.37,0.0,0.98675,1e-05,2.31987]
[1776416502923,54.46,75718.5,0.0,0.98672,1e-05,2.32371]
[1776416502931,54.46,75718.5,0.0,0.98672,1e-05,2.32371]
[1776416503053,54.46,75718.5,0.0,0.98672,1e-05,2.32371]
[1776416503154,54.46,75720.83,0.0,0.98674,1e-05,2.3212]
[1776416504057,54.47,75725.27,0.0,0.98677,1e-05,2.31585]
[1776416504700,54.47,75725.27,0.0,0.98677,1e-05,2.31585]
[1776416505065,54.47,75727.61,0.0,0.98679,1e-05,2.31335]
[1776416506073,54.47,75733.07,0.0,0.98684,1e-05,2.30665]
[1776416507948,54.48,75733.22,0.0,0.98683,1e-05,2.30714]
[1776416508192,54.48,75733.22,0.0,0.98683,1e-05,2.30714]
[1776416510100,54.49,75740.04,0.0,0.98688,1e-05,2.30001]
[1776416512114,54.49,75744.03,0.0,0.98691,1e-05,2.29604]
[1776416513121,54.5,75748.51,0.0,0.98694,1e-05,2.29073]
[1776416514329,54.5,75748.51,0.0,0.98694,1e-05,2.29073]
[1776416514439,54.5,75750.15,0.0,0.98695,1e-05,2.28924]
[1776416515135,54.5,75751.13,0.0,0.98696,1e-05,2.28865]
[1776416515521,54.5,75751.13,0.0,0.98696,1e-05,2.28865]
[1776416515688,54.5,75751.13,0.0,0.98696,1e-05,2.28865]
[1776416520170,54.52,75744.68,0.0,0.98688,1e-05,2.30088]
[1776416521177,54.52,75750.86,0.0,0.98693,1e-05,2.29327]
[1776416522302,54.52,75750.86,0.0,0.98693,1e-05,2.29327]
[1776416522403,54.53,75749.64,0.0,0.98691,1e-05,2.29561]
[1776416522444,54.53,75749.64,0.0,0.98691,1e-05,2.29561]
[1776416523312,54.53,75749.64,0.0,0.98691,1e-05,2.29561]
[1776416523371,54.53,75743.84,0.0,0.98686,1e-05,2.30411]
[1776416523442,54.53,75743.84,0.0,0.98686,1e-05,2.30411]
[1776416528944,54.54,75739.82,0.0,0.9868,1e-05,2.31225]
[1776416529202,54.54,75739.82,0.0,0.9868,1e-05,2.31225]
[1776416529233,54.55,75741.82,0.0,0.98681,1e-05,2.31088]
[1776416529565,54.55,75741.82,0.0,0.98681,1e-05,2.31088]
[1776416529699,54.55,75741.82,0.0,0.98681,1e-05,2.31088]
[1776416535274,54.57,75724.28,0.0,0.98662,1e-05,2.33866]
[1776416536282,54.57,75722.22,0.0,0.9866,1e-05,2.34208]
[1776416537289,54.58,75716.18,0.0,0.98654,1e-05,2.35095]
[1776416538296,54.58,75711.15,0.0,0.98649,1e-05,2.35844]
[1776416539302,54.58,75706.84,0.0,0.98644,1e-05,2.36494]
[1776416540310,54.58,75714.14,0.0,0.98651,1e-05,2.3555]
[1776416542324,54.59,75720.98,0.0,0.98656,1e-05,2.34734]
[1776416543675,54.59,75721.17,0.0,0.98656,1e-05,2.34769]
[1776416543692,54.59,75721.17,0.0,0.98656,1e-05,2.34769]
[1776416544338,54.6,75721.27,0.0,0.98656,1e-05,2.34816]
[1776416544708,54.6,75721.27,0.0,0.98656,1e-05,2.34816]
[1776416544940,54.6,75721.27,0.0,0.98656,1e-05,2.34816]
[1776416550379,54.61,75721.1,0.0,0.98653,1e-05,2.35201]
[1776416553537,54.62,75721.57,0.0,0.98653,1e-05,2.35156]
[1776416553691,54.62,75721.57,0.0,0.98653,1e-05,2.35156]
[1776416555121,54.62,75721.57,0.0,0.98653,1e-05,2.35156]
[1776416555195,54.62,75721.57,0.0,0.98653,1e-05,2.35156]
[1776416555416,54.63,75721.0,0.0,0.98652,1e-05,2.35353]
[1776416560452,54.64,75721.8,0.0,0.98651,1e-05,2.35541]
[1776416565118,54.65,75721.41,0.0,0.98649,1e-05,2.35772]
[1776416565199,54.65,75721.41,0.0,0.98649,1e-05,2.35772]
[1776416565219,54.66,75721.01,0.0,0.98648,1e-05,2.35944]
[1776416566438,54.66,75721.01,0.0,0.98648,1e-05,2.35944]
[1776416566692,54.66,75722.28,0.0,0.98649,1e-05,2.35771]
[1776416569515,54.67,75717.59,0.0,0.98644,1e-05,2.36649]
[1776416570811,54.67,75717.59,0.0,0.98644,1e-05,2.36649]
[1776416570945,54.67,75717.59,0.0,0.98644,1e-05,2.36649]
[1776416571181,54.67,75717.59,0.0,0.98644,1e-05,2.36649]
[1776416571437,54.67,75717.59,0.0,0.98644,1e-05,2.36649]
[1776416571188,54.67,75717.36,0.0,0.98643,1e-05,2.36796]
[1776416571529,54.67,75716.26,0.0,0.98641,1e-05,2.36947]
[1776416573543,54.68,75713.45,0.0,0.98638,1e-05,2.37447]
[1776416577693,54.69,75711.66,0.0,0.98635,1e-05,2.37862]
[1776416578697,54.69,75711.47,0.0,0.98635,1e-05,2.37943]
[1776416579134,54.69,75711.47,0.0,0.98635,1e-05,2.37943]
[1776416579204,54.7,75715.29,0.0,0.98638,1e-05,2.37529]
[1776416580434,54.7,75715.29,0.0,0.98638,1e-05,2.37529]
[1776416579585,54.7,75705.27,0.0,0.98628,1e-05,2.38911]
[1776416580591,54.7,75702.0,0.0,0.98625,1e-05,2.39417]
[1776416581599,54.7,75705.7,0.0,0.98628,1e-05,2.38958]
[1776416582491,54.7,75705.7,0.0,0.98628,1e-05,2.38958]
[1776416583104,54.7,75705.7,0.0,0.98628,1e-05,2.38958]
[1776416583158,54.71,75705.34,0.0,0.98627,1e-05,2.39115]
[1776416583487,54.71,75705.34,0.0,0.98627,1e-05,2.39115]
[1776416588648,54.72,75712.76,0.0,0.98632,1e-05,2.38356]
[1776416590262,54.72,75712.76,0.0,0.98632,1e-05,2.38356]
[1776416590436,54.72,75712.76,0.0,0.98632,1e-05,2.38356]
[1776416590465,54.72,75713.95,0.0,0.98632,1e-05,2.38302]
[1776416591464,54.72,75713.95,0.0,0.98632,1e-05,2.38302]
[1776416590661,54.72,75710.46,0.0,0.98629,1e-05,2.38783]
[1776416591701,54.72,75710.46,0.0,0.98629,1e-05,2.38783]
[1776416596186,54.73,75710.99,0.0,0.98628,1e-05,2.38924]
[1776416596251,54.73,75710.99,0.0,0.98628,1e-05,2.38924]
[1776416596320,54.74,75712.96,0.0,0.98629,1e-05,2.3876]
[1776416596704,54.74,75717.9,0.0,0.98634,1e-05,2.38079]
[1776416597650,54.74,75717.9,0.0,0.98634,1e-05,2.38079]
[1776416597690,54.74,75717.9,0.0,0.98634,1e-05,2.38079]
[1776416601739,54.75,75720.92,0.0,0.98635,1e-05,2.37939]
[1776416606773,54.77,75719.33,0.0,0.98632,1e-05,2.38433]
[1776416607777,54.77,75719.33,0.0,0.98632,1e-05,2.38433]
[1776416607939,54.77,75719.33,0.0,0.98632,1e-05,2.38433]
[1776416608039,54.77,75719.47,0.0,0.98631,1e-05,2.38522]
[1776416609224,54.77,75719.47,0.0,0.98631,1e-05,2.38522]
[1776416609437,54.77,75719.47,0.0,0.98631,1e-05,2.38522]
[1776416614831,54.79,75719.76,0.0,0.9863,1e-05,2.38642]
[1776416618859,54.8,75715.99,0.0,0.98625,1e-05,2.39375]
[1776416619745,54.8,75715.99,0.0,0.98625,1e-05,2.39375]
[1776416619940,54.8,75715.99,0.0,0.98625,1e-05,2.39375]
[1776416620041,54.8,75714.57,0.0,0.98623,1e-05,2.39675]
[1776416621058,54.8,75714.57,0.0,0.98623,1e-05,2.39675]
[1776416621191,54.8,75714.57,0.0,0.98623,1e-05,2.39675]
[1776416626134,54.81,75713.01,0.0,0.9862,1e-05,2.40096]
[1776416626204,54.81,75713.01,0.0,0.9862,1e-05,2.40096]
[1776416628960,54.82,75714.01,0.0,0.9862,1e-05,2.4011]
[1776416629193,54.82,75714.01,0.0,0.9862,1e-05,2.4011]
[1776416629227,54.82,75717.74,0.0,0.98623,1e-05,2.39696]
[1776416634672,54.83,75716.89,0.0,0.98621,1e-05,2.40019]
[1776416634702,54.83,75716.89,0.0,0.98621,1e-05,2.40019]
[1776416640014,54.85,75716.75,0.0,0.98619,1e-05,2.40343]
[1776416641067,54.85,75716.75,0.0,0.98619,1e-05,2.40343]
[1776416641197,54.85,75716.75,0.0,0.98619,1e-05,2.40343]
[1776416641293,54.85,75717.25,0.0,0.98619,1e-05,2.40375]
[1776416642048,54.85,75717.25,0.0,0.98619,1e-05,2.40375]
[1776416642215,54.85,75717.25,0.0,0.98619,1e-05,2.40375]
[1776416648067,54.87,75719.52,0.0,0.98618,1e-05,2.40414]
[1776416653338,54.88,75720.5,0.0,0.98618,1e-05,2.40472]
[1776416653435,54.88,75720.5,0.0,0.98618,1e-05,2.40472]
[1776416653439,54.88,75720.64,0.0,0.98618,1e-05,2.405]
[1776416654272,54.88,75720.64,0.0,0.98618,1e-05,2.405]
[1776416654440,54.88,75720.64,0.0,0.98618,1e-05,2.405]
[1776416657130,54.89,75718.78,0.0,0.98615,1e-05,2.40948]
[1776416659193,54.89,75718.43,0.0,0.98614,1e-05,2.41043]
[1776416659937,54.9,75717.54,0.0,0.98613,1e-05,2.41214]
[1776416660199,54.9,75717.54,0.0,0.98613,1e-05,2.41214]
[1776416668207,54.92,75718.02,0.0,0.98611,1e-05,2.41563]
[1776416673242,54.93,75716.63,0.0,0.98609,1e-05,2.41827]
[1776416674248,54.93,75720.54,0.0,0.98612,1e-05,2.41332]
[1776416675256,54.93,75723.36,0.0,0.98614,1e-05,2.4099]
[1776416675884,54.93,75723.36,0.0,0.98614,1e-05,2.4099]
[1776416675939,54.93,75723.36,0.0,0.98614,1e-05,2.4099]
[1776416681298,54.95,75723.42,0.0,0.98612,1e-05,2.41273]
[1776416686332,54.96,75718.74,0.0,0.98607,1e-05,2.42152]
[1776416686814,54.96,75718.74,0.0,0.98607,1e-05,2.42152]
[1776416686939,54.96,75718.74,0.0,0.98607,1e-05,2.42152]
[1776416687340,54.96,75716.75,0.0,0.98604,1e-05,2.42473]
[1776416692375,54.97,75714.45,0.0,0.98601,1e-05,2.4301]
[1776416695261,54.97,75715.04,0.0,0.98601,1e-05,2.43013]
[1776416695435,54.97,75715.04,0.0,0.98601,1e-05,2.43013]
[1776416697411,54.98,75710.93,0.0,0.98596,1e-05,2.43714]
[1776416699226,54.98,75709.96,0.0,0.98595,1e-05,2.4389]
[1776416699447,54.98,75709.96,0.0,0.98595,1e-05,2.4389]
[1776416701444,54.99,75698.76,0.0,0.98583,1e-05,2.45582]
[1776416701799,54.99,75698.76,0.0,0.98583,1e-05,2.45582]
[1776416701944,54.99,75698.76,0.0,0.98583,1e-05,2.45582]
[1776416702452,54.99,75694.9,0.0,0.98579,1e-05,2.46163]
[1776416702967,54.99,75694.9,0.0,0.98579,1e-05,2.46163]
[1776416703204,54.99,75694.9,0.0,0.98579,1e-05,2.46163]
[1776416709440,55.0,75697.7,0.0,0.9858,1e-05,2.46001]
[1776416709697,55.0,75698.36,0.0,0.98581,1e-05,2.45947]
[1776416713196,55.01,75699.32,0.0,0.98581,1e-05,2.45928]
[1776416713529,55.01,75704.33,0.0,0.98585,1e-05,2.45261]
[1776416714536,55.01,75696.26,0.0,0.98577,1e-05,2.46433]
[1776416715544,55.01,75691.51,0.0,0.98573,1e-05,2.47137]
[1776416715984,55.01,75691.51,0.0,0.98573,1e-05,2.47137]
[1776416717741,55.02,75692.29,0.0,0.98573,1e-05,2.47095]
[1776416718137,55.02,75692.29,0.0,0.98573,1e-05,2.47095]
[1776416718564,55.02,75692.33,0.0,0.98573,1e-05,2.47124]
[1776416719572,55.02,75700.01,0.0,0.9858,1e-05,2.46075]
[1776416719696,55.02,75700.01,0.0,0.9858,1e-05,2.46075]
[1776416720581,55.02,75700.73,0.0,0.9858,1e-05,2.4601]
[1776416722658,55.02,75702.82,0.0,0.98582,1e-05,2.45752]
[1776416722690,55.02,75702.82,0.0,0.98582,1e-05,2.45752]
[1776416728370,55.03,75705.15,0.0,0.98583,1e-05,2.45606]
[1776416728683,55.03,75678.72,0.0,0.98557,1e-05,2.49415]
[1776416729690,55.04,75669.11,0.0,0.98547,1e-05,2.50814]
[1776416730697,55.04,75665.71,0.0,0.98544,1e-05,2.51327]
[1776416732312,55.04,75665.71,0.0,0.98544,1e-05,2.51327]
[1776416735388,55.04,75667.09,0.0,0.98546,1e-05,2.51042]
[1776416735436,55.04,75667.09,0.0,0.98546,1e-05,2.51042]
[1776416735461,55.04,75667.88,0.0,0.98546,1e-05,2.50986]
[1776416740767,55.05,75665.32,0.0,0.98542,1e-05,2.51498]
[1776416743788,55.05,75655.79,0.0,0.98532,1e-05,2.52951]
[1776416744795,55.06,75653.0,0.0,0.9853,1e-05,2.53377]
[1776416745810,55.06,75653.0,0.0,0.9853,1e-05,2.53377]
[1776416745939,55.06,75653.0,0.0,0.9853,1e-05,2.53377]
[1776416746809,55.06,75647.62,0.0,0.98524,1e-05,2.54198]
[1776416747816,55.06,75639.71,0.0,0.98516,1e-05,2.55364]
[1776416751845,55.06,75646.4,0.0,0.98522,1e-05,2.54476]
[1776416754771,55.06,75644.26,0.0,0.9852,1e-05,2.54829]
[1776416754941,55.06,75644.26,0.0,0.9852,1e-05,2.54829]
[1776416756462,55.07,75643.74,0.0,0.98519,1e-05,2.54926]
[1776416756539,55.07,75645.73,0.0,0.98521,1e-05,2.54684]
[1776416756698,55.07,75645.73,0.0,0.98521,1e-05,2.54684]
[1776416760909,55.07,75641.87,0.0,0.98516,1e-05,2.55334]
[1776416764614,55.07,75643.45,0.0,0.98517,1e-05,2.55148]
[1776416764690,55.08,75643.56,0.0,0.98517,1e-05,2.55154]
[1776416768396,55.08,75641.26,0.0,0.98515,1e-05,2.55554]
[1776416768448,55.08,75641.26,0.0,0.98515,1e-05,2.55554]
[1776416768539,55.08,75641.6,0.0,0.98515,1e-05,2.55552]
[1776416770979,55.08,75656.41,0.0,0.98529,1e-05,2.53461]
[1776416771986,55.08,75657.71,0.0,0.9853,1e-05,2.53301]
[1776416773092,55.08,75657.71,0.0,0.9853,1e-05,2.53301]
[1776416773197,55.08,75657.71,0.0,0.9853,1e-05,2.53301]
[1776416773298,55.09,75650.98,0.0,0.98523,1e-05,2.54324]
[1776416777022,55.09,75657.79,0.0,0.98529,1e-05,2.5342]
[1776416778517,55.09,75657.79,0.0,0.98529,1e-05,2.5342]
[1776416778699,55.09,75657.79,0.0,0.98529,1e-05,2.5342]
[1776416779777,55.09,75654.73,0.0,0.98526,1e-05,2.53916]
[1776416779941,55.09,75654.73,0.0,0.98526,1e-05,2.53916]
[1776416780043,55.09,75656.89,0.0,0.98528,1e-05,2.53632]
[1776416785079,55.1,75659.2,0.0,0.98529,1e-05,2.53436]
[1776416786716,55.1,75660.07,0.0,0.9853,1e-05,2.53338]
[1776416786938,55.1,75660.07,0.0,0.9853,1e-05,2.53338]
[1776416791122,55.11,75667.22,0.0,0.98537,1e-05,2.52283]
[1776416792130,55.11,75676.83,0.0,0.98546,1e-05,2.50937]
[1776416793137,55.11,75692.43,0.0,0.98561,1e-05,2.48748]
[1776416794144,55.11,75693.0,0.0,0.98562,1e-05,2.48699]
[1776416795151,55.11,75693.53,0.0,0.98562,1e-05,2.48659]
[1776416796413,55.11,75693.53,0.0,0.98562,1e-05,2.48659]
[1776416796444,55.11,75693.53,0.0,0.98562,1e-05,2.48659]
[1776416798174,55.12,75707.91,0.0,0.98575,1e-05,2.46733]
[1776416800187,55.12,75707.57,0.0,0.98574,1e-05,2.46853]
[1776416801194,55.12,75703.23,0.0,0.9857,1e-05,2.47502]
[1776416804469,55.13,75703.34,0.0,0.9857,1e-05,2.47559]
[1776416804691,55.13,75703.34,0.0,0.9857,1e-05,2.47559]
[1776416804692,55.13,75707.4,0.0,0.98573,1e-05,2.47059]
[1776416807609,55.13,75710.53,0.0,0.98576,1e-05,2.46691]
[1776416807692,55.13,75710.53,0.0,0.98576,1e-05,2.46691]
[1776416807622,55.14,75711.7,0.0,0.98576,1e-05,2.46562]
[1776416808305,55.14,75711.7,0.0,0.98576,1e-05,2.46562]
[1776416808441,55.14,75711.7,0.0,0.98576,1e-05,2.46562]
[1776416815296,55.15,75716.3,0.0,0.98579,1e-05,2.46202]
[1776416817531,55.15,75719.32,0.0,0.98582,1e-05,2.45815]
[1776416817692,55.15,75719.32,0.0,0.98582,1e-05,2.45815]
[1776416819134,55.16,75718.42,0.0,0.9858,1e-05,2.46015]
[1776416819203,55.16,75718.42,0.0,0.9858,1e-05,2.46015]
[1776416819323,55.16,75719.44,0.0,0.98581,1e-05,2.45909]
[1776416824358,55.17,75720.2,0.0,0.98581,1e-05,2.45988]
[1776416829465,55.17,75720.78,0.0,0.9858,1e-05,2.46055]
[1776416829696,55.17,75720.78,0.0,0.9858,1e-05,2.46055]
[1776416835437,55.19,75720.58,0.0,0.98578,1e-05,2.46352]
[1776416838458,55.19,75727.03,0.0,0.98584,1e-05,2.45562]
[1776416839677,55.19,75727.03,0.0,0.98584,1e-05,2.45562]
[1776416839693,55.19,75727.03,0.0,0.98584,1e-05,2.45562]
[1776416841700,55.2,75724.62,0.0,0.98581,1e-05,2.45978]
[1776416841939,55.2,75723.19,0.0,0.98579,1e-05,2.46217]
[1776416842486,55.2,75723.44,0.0,0.98579,1e-05,2.4622]
[1776416847059,55.21,75723.47,0.0,0.98578,1e-05,2.46369]
[1776416851026,55.21,75718.6,0.0,0.98572,1e-05,2.47201]
[1776416856589,55.22,75711.89,0.0,0.98565,1e-05,2.48201]
[1776416857964,55.23,75713.13,0.0,0.98566,1e-05,2.48061]
[1776416858603,55.23,75712.87,0.0,0.98566,1e-05,2.48132]
[1776416860358,55.23,75712.93,0.0,0.98566,1e-05,2.48159]
[1776416860777,55.23,75712.93,0.0,0.98566,1e-05,2.48159]
[1776416860807,55.23,75712.6,0.0,0.98565,1e-05,2.4824]
[1776416862631,55.23,75701.28,0.0,0.98554,1e-05,2.49911]
[1776416863638,55.23,75700.55,0.0,0.98553,1e-05,2.50047]
[1776416864645,55.24,75688.08,0.0,0.9854,1e-05,2.51853]
[1776416865652,55.24,75687.22,0.0,0.98539,1e-05,2.52004]
[1776416868048,55.24,75683.95,0.0,0.98536,1e-05,2.52527]
[1776416869680,55.24,75673.39,0.0,0.98525,1e-05,2.54095]
[1776416870687,55.24,75663.33,0.0,0.98515,1e-05,2.55568]
[1776416871694,55.25,75655.77,0.0,0.98507,1e-05,2.56682]
[1776416873708,55.25,75651.3,0.0,0.98502,1e-05,2.57369]
[1776416876728,55.25,75657.41,0.0,0.98508,1e-05,2.56539]
[1776416878463,55.25,75657.49,0.0,0.98508,1e-05,2.56547]
[1776416878701,55.25,75657.49,0.0,0.98508,1e-05,2.56547]
[1776416880293,55.25,75660.49,0.0,0.98511,1e-05,2.56154]
[1776416880445,55.25,75660.49,0.0,0.98511,1e-05,2.56154]
[1776416880757,55.25,75660.64,0.0,0.98511,1e-05,2.56153]
[1776416881544,55.25,75660.64,0.0,0.98511,1e-05,2.56153]
[1776416881785,55.25,75705.9,0.0,0.98555,1e-05,2.49673]
[1776416882781,55.25,75723.78,0.0,0.98572,1e-05,2.4717]
[1776416883788,55.26,75721.9,0.0,0.9857,1e-05,2.47467]
[1776416884795,55.26,75720.34,0.0,0.98569,1e-05,2.47722]
[1776416885263,55.26,75720.34,0.0,0.98569,1e-05,2.47722]
[1776416888823,55.26,75724.03,0.0,0.98571,1e-05,2.47343]
[1776416893669,55.27,75724.36,0.0,0.98571,1e-05,2.47366]
[1776416893871,55.27,75748.31,0.0,0.98593,1e-05,2.44122]
[1776416894865,55.27,75752.08,0.0,0.98597,1e-05,2.43632]
[1776416895872,55.28,75749.12,0.0,0.98594,1e-05,2.44084]
[1776416897382,55.28,75749.12,0.0,0.98594,1e-05,2.44084]
[1776416898893,55.28,75738.1,0.0,0.98582,1e-05,2.45744]
[1776416899900,55.29,75728.82,0.0,0.98573,1e-05,2.47123]
[1776416900906,55.29,75723.63,0.0,0.98568,1e-05,2.47888]
[1776416903187,55.29,75723.86,0.0,0.98568,1e-05,2.47889]
[1776416903438,55.29,75723.86,0.0,0.98568,1e-05,2.47889]
[1776416903474,55.29,75726.34,0.0,0.9857,1e-05,2.47575]
[1776416903928,55.29,75730.12,0.0,0.98573,1e-05,2.47078]
[1776416907009,55.3,75730.29,0.0,0.98573,1e-05,2.47125]
[1776416907196,55.3,75730.29,0.0,0.98573,1e-05,2.47125]
[1776416907266,55.3,75722.96,0.0,0.98566,1e-05,2.48156]
[1776416908045,55.3,75715.12,0.0,0.98558,1e-05,2.49298]
[1776416909726,55.3,75715.12,0.0,0.98558,1e-05,2.49298]
[1776416909802,55.3,75712.57,0.0,0.98555,1e-05,2.49725]
[1776416909944,55.3,75712.57,0.0,0.98555,1e-05,2.49725]
[1776416912073,55.3,75705.33,0.0,0.98548,1e-05,2.50678]
[1776416913325,55.3,75705.33,0.0,0.98548,1e-05,2.50678]
[1776416913449,55.3,75705.33,0.0,0.98548,1e-05,2.50678]
[1776416916959,55.31,75706.0,0.0,0.98548,1e-05,2.50702]
[1776416917199,55.31,75706.0,0.0,0.98548,1e-05,2.50702]
[1776416917298,55.31,75712.74,0.0,0.98555,1e-05,2.49777]
[1776416917949,55.31,75712.74,0.0,0.98555,1e-05,2.49777]
[1776416918196,55.31,75712.74,0.0,0.98555,1e-05,2.49777]
[1776416918288,55.31,75715.14,0.0,0.98557,1e-05,2.49469]
[1776416919132,55.31,75715.14,0.0,0.98557,1e-05,2.49469]
[1776416919247,55.32,75738.69,0.0,0.98579,1e-05,2.46188]
[1776416920134,55.31,75753.6,0.0,0.98594,1e-05,2.44053]
[1776416921141,55.31,75756.01,0.0,0.98596,1e-05,2.4376]
[1776416922960,55.32,75754.87,0.0,0.98594,1e-05,2.4396]
[1776416928192,55.33,75755.87,0.0,0.98594,1e-05,2.44071]
[1776416933227,55.34,75755.06,0.0,0.98592,1e-05,2.4439]
[1776416933950,55.34,75755.06,0.0,0.98592,1e-05,2.4439]
[1776416934193,55.34,75755.06,0.0,0.98592,1e-05,2.4439]
[1776416936182,55.34,75754.79,0.0,0.98591,1e-05,2.44509]
[1776416936449,55.34,75754.79,0.0,0.98591,1e-05,2.44509]
[1776416936467,55.34,75763.99,0.0,0.98599,1e-05,2.43273]
[1776416937254,55.35,75765.0,0.0,0.986,1e-05,2.43176]
[1776416938227,55.35,75765.0,0.0,0.986,1e-05,2.43176]
[1776416938442,55.35,75765.0,0.0,0.986,1e-05,2.43176]
[1776416941283,55.35,75759.18,0.0,0.98593,1e-05,2.44153]
[1776416942108,55.35,75759.18,0.0,0.98593,1e-05,2.44153]
[1776416942189,55.35,75759.18,0.0,0.98593,1e-05,2.44153]
[1776416943548,55.36,75759.25,0.0,0.98593,1e-05,2.44185]
[1776416943698,55.36,75759.25,0.0,0.98593,1e-05,2.44185]
[1776416943709,55.36,75760.07,0.0,0.98594,1e-05,2.44112]
[1776416944166,55.36,75760.07,0.0,0.98594,1e-05,2.44112]
[1776416949338,55.37,75763.18,0.0,0.98595,1e-05,2.43929]
[1776416952360,55.38,75756.82,0.0,0.98588,1e-05,2.44937]
[1776416953894,55.38,75756.82,0.0,0.98588,1e-05,2.44937]
[1776416953907,55.38,75755.09,0.0,0.98586,1e-05,2.45217]
[1776416953944,55.38,75755.09,0.0,0.98586,1e-05,2.45217]
[1776416954374,55.38,75748.59,0.0,0.9858,1e-05,2.46163]
[1776416959409,55.39,75747.64,0.0,0.98577,1e-05,2.46485]
[1776416961423,55.39,75751.64,0.0,0.98581,1e-05,2.46002]
[1776416966458,55.4,75751.36,0.0,0.98579,1e-05,2.46235]
[1776416971493,55.41,75751.72,0.0,0.98579,1e-05,2.46212]
[1776416976529,55.42,75753.65,0.0,0.9858,1e-05,2.46137]
[1776416981563,55.48,75753.17,0.0,0.98571,1e-05,2.47417]
[1776416986598,55.56,75753.63,0.0,0.9856,1e-05,2.49109]
[1776416991633,55.61,75757.85,0.0,0.98557,1e-05,2.49561]
[1776416992639,55.63,75761.38,0.0,0.98558,1e-05,2.49387]
[1776416997675,55.7,75761.89,0.0,0.98548,1e-05,2.5087]
[1776417002710,55.77,75763.01,0.0,0.9854,1e-05,2.52091]
[1776417003717,55.78,75757.85,0.0,0.98533,1e-05,2.5308]
[1776417004724,55.79,75752.96,0.0,0.98527,1e-05,2.54015]
[1776417007745,55.8,75745.85,0.0,0.98518,1e-05,2.55297]
[1776417008752,55.81,75740.23,0.0,0.98512,1e-05,2.56121]
[1776417013787,55.81,75738.87,0.0,0.9851,1e-05,2.56411]
[1776417018822,55.81,75742.24,0.0,0.98513,1e-05,2.5602]
[1776417022850,55.82,75747.47,0.0,0.98518,1e-05,2.55349]
[1776417027885,55.82,75749.04,0.0,0.98518,1e-05,2.55224]
[1776417032920,55.83,75751.81,0.0,0.98521,1e-05,2.54761]
[1776417038228,55.83,75751.81,0.0,0.98521,1e-05,2.54845]
[1776417045009,55.84,75749.78,0.0,0.98518,1e-05,2.55299]
[1776417050041,55.84,75752.64,0.0,0.9852,1e-05,2.54993]
[1776417056083,55.85,75751.27,0.0,0.98518,1e-05,2.55331]
[1776417061118,55.86,75751.12,0.0,0.98517,1e-05,2.55453]
[1776417066153,55.86,75751.79,0.0,0.98517,1e-05,2.55458]
[1776417070181,55.86,75757.52,0.0,0.98522,1e-05,2.54722]
[1776417075215,55.87,75757.64,0.0,0.98521,1e-05,2.54814]
[1776417080251,55.87,75758.34,0.0,0.98521,1e-05,2.54823]
[1776417081258,55.88,75761.91,0.0,0.98525,1e-05,2.54337]
[1776417087300,55.87,75760.05,0.0,0.98523,1e-05,2.54557]
[1776417092335,55.86,75760.27,0.0,0.98527,1e-05,2.53998]
[1776417095358,55.85,75771.33,0.0,0.98538,1e-05,2.52273]
[1776417096365,55.82,75779.46,0.0,0.9855,1e-05,2.50629]
[1776417098379,55.78,75781.8,0.0,0.98558,1e-05,2.49376]
[1776417101839,55.74,75783.25,0.0,0.98565,1e-05,2.48295]
[1776417101935,55.74,75783.25,0.0,0.98565,1e-05,2.48295]
[1776417101973,55.72,75789.05,0.0,0.98574,1e-05,2.47063]
[1776417102407,55.7,75793.43,0.0,0.98581,1e-05,2.46055]
[1776417104421,55.66,75799.92,0.0,0.98592,1e-05,2.44412]
[1776417107946,55.62,75801.02,0.0,0.98599,1e-05,2.43401]
[1776417108038,55.6,75801.25,0.0,0.98602,1e-05,2.42869]
[1776417108194,55.6,75801.25,0.0,0.98602,1e-05,2.42869]
[1776417113484,55.46,75803.66,0.0,0.98623,1e-05,2.39751]
[1776417114940,55.46,75803.66,0.0,0.98623,1e-05,2.39751]
[1776417120534,55.45,75804.8,0.0,0.98626,1e-05,2.39292]
[1776417124563,55.44,75796.81,0.0,0.9862,1e-05,2.40211]
[1776417125647,55.44,75796.81,0.0,0.9862,1e-05,2.40211]
[1776417125692,55.44,75796.81,0.0,0.9862,1e-05,2.40211]
[1776417125731,55.44,75791.58,0.0,0.98615,1e-05,2.40883]
[1776417126577,55.43,75786.03,0.0,0.9861,1e-05,2.41599]
[1776417127896,55.43,75786.03,0.0,0.9861,1e-05,2.41599]
[1776417127942,55.43,75786.03,0.0,0.9861,1e-05,2.41599]
[1776417134634,55.42,75787.02,0.0,0.98614,1e-05,2.41084]
[1776417138902,55.41,75787.44,0.0,0.98615,1e-05,2.40885]
[1776417138946,55.41,75787.44,0.0,0.98615,1e-05,2.40885]
[1776417139003,55.41,75787.52,0.0,0.98615,1e-05,2.40827]
[1776417140204,55.41,75787.52,0.0,0.98615,1e-05,2.40827]
[1776417140441,55.41,75787.52,0.0,0.98615,1e-05,2.40827]
[1776417145711,55.39,75789.63,0.0,0.9862,1e-05,2.40212]
[1776417146484,55.39,75789.63,0.0,0.9862,1e-05,2.40212]
[1776417146692,55.39,75789.63,0.0,0.9862,1e-05,2.40212]
[1776417146718,55.39,75794.97,0.0,0.98625,1e-05,2.39435]
[1776417147778,55.39,75794.97,0.0,0.98625,1e-05,2.39435]
[1776417147814,55.39,75800.4,0.0,0.9863,1e-05,2.38649]
[1776417148743,55.38,75806.75,0.0,0.98636,1e-05,2.37742]
[1776417150757,55.38,75806.74,0.0,0.98637,1e-05,2.37661]
[1776417151448,55.38,75806.74,0.0,0.98637,1e-05,2.37661]
[1776417153874,55.38,75806.65,0.0,0.98638,1e-05,2.3743]
[1776417157910,55.37,75808.09,0.0,0.98641,1e-05,2.37074]
[1776417163848,55.35,75812.67,0.0,0.98647,1e-05,2.36179]
[1776417164246,55.35,75812.67,0.0,0.98647,1e-05,2.36179]
[1776417164440,55.35,75812.67,0.0,0.98647,1e-05,2.36179]
[1776417165862,55.35,75826.76,0.0,0.9866,1e-05,2.34206]
[1776417166869,55.35,75834.47,0.0,0.98667,1e-05,2.33138]
[1776417169891,55.34,75835.55,0.0,0.98669,1e-05,2.32899]
[1776417172019,55.34,75836.57,0.0,0.9867,1e-05,2.32732]
[1776417172082,55.34,75839.27,0.0,0.98673,1e-05,2.32341]
[1776417172195,55.34,75839.27,0.0,0.98673,1e-05,2.32341]
[1776417173121,55.34,75839.27,0.0,0.98673,1e-05,2.32341]
[1776417173205,55.34,75839.59,0.0,0.98673,1e-05,2.32268]
[1776417178955,55.33,75839.47,0.0,0.98674,1e-05,2.32108]
[1776417182705,55.33,75837.8,0.0,0.98673,1e-05,2.32245]
[1776417182950,55.33,75837.8,0.0,0.98673,1e-05,2.32245]
[1776417182985,55.33,75836.85,0.0,0.98673,1e-05,2.32343]
[1776417184136,55.33,75836.85,0.0,0.98673,1e-05,2.32343]
[1776417184199,55.32,75836.93,0.0,0.98673,1e-05,2.32303]
[1776417188500,55.32,75837.14,0.0,0.98674,1e-05,2.32159]
[1776417188687,55.32,75837.14,0.0,0.98674,1e-05,2.32159]
[1776417188967,55.32,75837.14,0.0,0.98674,1e-05,2.32159]
[1776417189027,55.32,75838.13,0.0,0.98675,1e-05,2.31998]
[1776417189187,55.32,75838.13,0.0,0.98675,1e-05,2.31998]
[1776417195069,55.31,75841.06,0.0,0.98679,1e-05,2.31441]
[1776417198249,55.31,75841.08,0.0,0.98679,1e-05,2.31357]
[1776417198437,55.31,75841.08,0.0,0.98679,1e-05,2.31357]
[1776417201111,55.3,75847.65,0.0,0.98686,1e-05,2.30403]
[1776417203125,55.3,75856.4,0.0,0.98694,1e-05,2.29193]
[1776417205139,55.3,75860.24,0.0,0.98698,1e-05,2.28639]
[1776417206025,55.3,75860.24,0.0,0.98698,1e-05,2.28639]
[1776417206146,55.3,75860.31,0.0,0.98698,1e-05,2.28607]
[1776417206206,55.3,75860.31,0.0,0.98698,1e-05,2.28607]
[1776417207219,55.29,75861.8,0.0,0.98699,1e-05,2.28389]
[1776417207442,55.29,75861.8,0.0,0.98699,1e-05,2.28389]
[1776417209168,55.29,75865.01,0.0,0.98702,1e-05,2.27923]
[1776417212739,55.29,75865.22,0.0,0.98704,1e-05,2.27696]
[1776417212943,55.29,75865.22,0.0,0.98704,1e-05,2.27696]
[1776417213036,55.29,75865.09,0.0,0.98704,1e-05,2.27671]
[1776417214416,55.29,75863.11,0.0,0.98702,1e-05,2.27931]
[1776417214437,55.29,75863.11,0.0,0.98702,1e-05,2.27931]
[1776417214517,55.29,75857.85,0.0,0.98698,1e-05,2.28583]
[1776417215211,55.29,75850.67,0.0,0.98691,1e-05,2.29532]
[1776417216218,55.28,75840.17,0.0,0.98682,1e-05,2.30903]
[1776417217225,55.28,75833.88,0.0,0.98677,1e-05,2.31716]
[1776417218232,55.28,75839.16,0.0,0.98681,1e-05,2.30986]
[1776417220917,55.28,75839.05,0.0,0.98682,1e-05,2.30972]
[1776417220947,55.28,75839.05,0.0,0.98682,1e-05,2.30972]
[1776417221018,55.28,75837.41,0.0,0.9868,1e-05,2.31137]
[1776417221686,55.28,75837.41,0.0,0.9868,1e-05,2.31137]
[1776417221937,55.28,75837.41,0.0,0.9868,1e-05,2.31137]
[1776417228302,55.27,75837.89,0.0,0.98682,1e-05,2.30861]
[1776417233341,55.26,75839.04,0.0,0.98684,1e-05,2.3058]
[1776417240390,55.25,75839.3,0.0,0.98686,1e-05,2.30371]
[1776417241728,55.25,75839.3,0.0,0.98686,1e-05,2.30371]
[1776417241943,55.25,75839.3,0.0,0.98686,1e-05,2.30371]
[1776417242028,55.25,75839.3,0.0,0.98686,1e-05,2.30346]
[1776417242588,55.25,75839.3,0.0,0.98686,1e-05,2.30346]
[1776417242690,55.25,75839.3,0.0,0.98686,1e-05,2.30346]
[1776417244419,55.25,75845.26,0.0,0.98692,1e-05,2.29482]
[1776417246425,55.25,75847.01,0.0,0.98693,1e-05,2.29227]
[1776417246438,55.25,75847.01,0.0,0.98693,1e-05,2.29227]
[1776417246751,55.25,75847.01,0.0,0.98693,1e-05,2.29227]
[1776417246943,55.25,75847.01,0.0,0.98693,1e-05,2.29227]
[1776417247044,55.25,75849.03,0.0,0.98695,1e-05,2.28938]
[1776417252475,55.24,75846.96,0.0,0.98694,1e-05,2.2908]
[1776417253968,55.24,75846.96,0.0,0.98694,1e-05,2.2908]
[1776417254197,55.24,75846.96,0.0,0.98694,1e-05,2.2908]
[1776417254069,55.24,75853.61,0.0,0.987,1e-05,2.2818]
[1776417254845,55.24,75853.61,0.0,0.987,1e-05,2.2818]
[1776417254941,55.24,75853.61,0.0,0.987,1e-05,2.2818]
[1776417255042,55.24,75853.86,0.0,0.98701,1e-05,2.28126]
[1776417260531,55.23,75853.7,0.0,0.98701,1e-05,2.28023]
[1776417261590,55.23,75853.7,0.0,0.98701,1e-05,2.28023]
[1776417261693,55.23,75853.7,0.0,0.98701,1e-05,2.28023]
[1776417261922,55.23,75853.7,0.0,0.98701,1e-05,2.28023]
[1776417261942,55.23,75853.7,0.0,0.98701,1e-05,2.28023]
[1776417261956,55.23,75852.41,0.0,0.987,1e-05,2.28173]
[1776417266575,55.22,75849.22,0.0,0.98698,1e-05,2.28488]
[1776417267502,55.22,75849.22,0.0,0.98698,1e-05,2.28488]
[1776417267696,55.22,75849.22,0.0,0.98698,1e-05,2.28488]
[1776417269094,55.22,75848.96,0.0,0.98698,1e-05,2.285]
[1776417269140,55.22,75849.37,0.0,0.98699,1e-05,2.28424]
[1776417269601,55.22,75883.8,0.0,0.98729,1e-05,2.23915]
[1776417270606,55.22,75893.52,0.0,0.98738,1e-05,2.2262]
[1776417272866,55.22,75895.36,0.0,0.9874,1e-05,2.2222]
[1776417272920,55.22,75896.71,0.0,0.98741,1e-05,2.22035]
[1776417277655,55.22,75890.45,0.0,0.98736,1e-05,2.22791]
[1776417279669,55.21,75895.76,0.0,0.98741,1e-05,2.22048]
[1776417280968,55.21,75895.76,0.0,0.98741,1e-05,2.22048]
[1776417281203,55.21,75895.76,0.0,0.98741,1e-05,2.22048]
[1776417282699,55.21,75900.31,0.0,0.98746,1e-05,2.21328]
[1776417283698,55.2,75920.83,0.0,0.98764,1e-05,2.18656]
[1776417284706,55.2,75917.1,0.0,0.98761,1e-05,2.19094]
[1776417286720,55.2,75908.88,0.0,0.98754,1e-05,2.20068]
[1776417287736,55.2,75901.48,0.0,0.98748,1e-05,2.20977]
[1776417290783,55.19,75900.64,0.0,0.98748,1e-05,2.21]
[1776417290953,55.19,75902.81,0.0,0.9875,1e-05,2.20678]
[1776417292169,55.19,75902.81,0.0,0.9875,1e-05,2.20678]
[1776417292266,55.19,75902.81,0.0,0.9875,1e-05,2.20678]
[1776417292413,55.19,75902.99,0.0,0.98751,1e-05,2.20613]
[1776417293273,55.19,75903.75,0.0,0.98751,1e-05,2.20508]
[1776417293781,55.19,75907.21,0.0,0.98754,1e-05,2.20056]
[1776417297254,55.19,75907.92,0.0,0.98755,1e-05,2.19952]
[1776417297809,55.19,75909.99,0.0,0.98757,1e-05,2.19674]
[1776417302844,55.18,75910.75,0.0,0.98758,1e-05,2.19545]
[1776417307882,55.18,75910.9,0.0,0.98758,1e-05,2.19496]
[1776417309894,55.18,75914.91,0.0,0.98762,1e-05,2.18972]
[1776417310901,55.18,75919.03,0.0,0.98765,1e-05,2.18442]
[1776417311473,55.18,75919.03,0.0,0.98765,1e-05,2.18442]
[1776417311695,55.18,75919.03,0.0,0.98765,1e-05,2.18442]
[1776417311908,55.18,75922.46,0.0,0.98768,1e-05,2.18002]
[1776417313083,55.18,75922.46,0.0,0.98768,1e-05,2.18002]
[1776417313201,55.18,75922.46,0.0,0.98768,1e-05,2.18002]
[1776417318956,55.18,75922.62,0.0,0.98768,1e-05,2.17964]
[1776417319965,55.18,75912.85,0.0,0.9876,1e-05,2.19207]
[1776417320971,55.18,75906.02,0.0,0.98754,1e-05,2.20075]
[1776417321978,55.18,75889.95,0.0,0.98741,1e-05,2.22137]
[1776417322984,55.18,75880.01,0.0,0.98732,1e-05,2.23413]
[1776417323991,55.18,75880.51,0.0,0.98732,1e-05,2.23335]
[1776417324999,55.18,75877.66,0.0,0.9873,1e-05,2.23693]
[1776417327199,55.18,75875.96,0.0,0.98729,1e-05,2.239]
[1776417327285,55.18,75874.62,0.0,0.98728,1e-05,2.2406]
[1776417327442,55.18,75874.62,0.0,0.98728,1e-05,2.2406]
[1776417328019,55.18,75872.78,0.0,0.98726,1e-05,2.24286]
[1776417329027,55.18,75869.42,0.0,0.98723,1e-05,2.24709]
[1776417330034,55.17,75855.7,0.0,0.98711,1e-05,2.26489]
[1776417331041,55.17,75846.15,0.0,0.98704,1e-05,2.27569]
[1776417332048,55.17,75845.26,0.0,0.98703,1e-05,2.27666]
[1776417335961,55.17,75846.62,0.0,0.98705,1e-05,2.27425]
[1776417336096,55.17,75878.42,0.0,0.98733,1e-05,2.23247]
[1776417337095,55.17,75894.72,0.0,0.98747,1e-05,2.21127]
[1776417338101,55.17,75894.86,0.0,0.98747,1e-05,2.211]
[1776417339726,55.17,75894.6,0.0,0.98747,1e-05,2.21125]
[1776417340116,55.17,75894.28,0.0,0.98747,1e-05,2.21157]
[1776417344144,55.16,75888.5,0.0,0.98742,1e-05,2.21868]
[1776417348171,55.16,75887.75,0.0,0.98742,1e-05,2.21922]
[1776417349003,55.16,75887.75,0.0,0.98742,1e-05,2.21922]
[1776417349199,55.16,75887.75,0.0,0.98742,1e-05,2.21922]
[1776417349250,55.16,75889.25,0.0,0.98743,1e-05,2.21718]
[1776417351194,55.16,75896.3,0.0,0.98749,1e-05,2.20789]
[1776417351421,55.16,75896.3,0.0,0.98749,1e-05,2.20789]
[1776417351441,55.16,75896.3,0.0,0.98749,1e-05,2.20789]
[1776417357900,55.16,75897.63,0.0,0.98751,1e-05,2.20575]
[1776417357939,55.16,75897.63,0.0,0.98751,1e-05,2.20575]
[1776417358242,55.16,75897.52,0.0,0.98751,1e-05,2.20572]
[1776417358933,55.16,75897.52,0.0,0.98751,1e-05,2.20572]
[1776417359195,55.16,75897.52,0.0,0.98751,1e-05,2.20572]
[1776417363617,55.16,75897.81,0.0,0.98751,1e-05,2.20489]
[1776417363689,55.16,75897.81,0.0,0.98751,1e-05,2.20489]
[1776417364284,55.16,75897.72,0.0,0.98751,1e-05,2.20491]
[1776417364536,55.16,75897.72,0.0,0.98751,1e-05,2.20491]
[1776417364694,55.16,75897.72,0.0,0.98751,1e-05,2.20491]
[1776417370327,55.15,75896.21,0.0,0.9875,1e-05,2.20627]
[1776417374354,55.15,75890.97,0.0,0.98746,1e-05,2.21262]
[1776417374889,55.15,75890.97,0.0,0.98746,1e-05,2.21262]
[1776417374943,55.15,75890.97,0.0,0.98746,1e-05,2.21262]
[1776417375044,55.15,75890.97,0.0,0.98746,1e-05,2.21251]
[1776417376297,55.15,75890.97,0.0,0.98746,1e-05,2.21251]
[1776417375366,55.15,75888.4,0.0,0.98744,1e-05,2.21582]
[1776417376443,55.15,75888.4,0.0,0.98744,1e-05,2.21582]
[1776417380204,55.15,75886.88,0.0,0.98743,1e-05,2.21744]
[1776417380305,55.15,75888.71,0.0,0.98745,1e-05,2.21485]
[1776417380442,55.15,75888.71,0.0,0.98745,1e-05,2.21485]
[1776417381194,55.15,75888.71,0.0,0.98745,1e-05,2.21485]
[1776417381223,55.15,75890.45,0.0,0.98746,1e-05,2.21249]
[1776417381450,55.15,75890.45,0.0,0.98746,1e-05,2.21249]
[1776417381455,55.15,75894.2,0.0,0.98749,1e-05,2.20766]
[1776417382414,55.15,75903.04,0.0,0.98757,1e-05,2.1962]
[1776417384429,55.14,75910.94,0.0,0.98764,1e-05,2.18593]
[1776417385866,55.14,75910.94,0.0,0.98764,1e-05,2.18593]
[1776417385936,55.14,75910.94,0.0,0.98764,1e-05,2.18593]
[1776417385967,55.14,75916.41,0.0,0.98769,1e-05,2.17884]
[1776417386575,55.14,75916.41,0.0,0.98769,1e-05,2.17884]
[1776417386691,55.14,75916.41,0.0,0.98769,1e-05,2.17884]
[1776417388457,55.14,75918.93,0.0,0.98771,1e-05,2.17521]
[1776417389468,55.14,75921.09,0.0,0.98773,1e-05,2.17209]
[1776417390475,55.14,75928.57,0.0,0.9878,1e-05,2.16224]
[1776417392489,55.13,75933.32,0.0,0.98785,1e-05,2.15401]
[1776417394010,55.13,75933.32,0.0,0.98785,1e-05,2.15401]
[1776417394187,55.13,75933.32,0.0,0.98785,1e-05,2.15401]
[1776417394219,55.13,75933.89,0.0,0.98786,1e-05,2.15263]
[1776417396739,55.13,75933.66,0.0,0.98786,1e-05,2.15259]
[1776417396940,55.13,75933.66,0.0,0.98786,1e-05,2.15259]
[1776417399301,55.13,75933.26,0.0,0.98786,1e-05,2.15244]
[1776417399436,55.12,75933.87,0.0,0.98787,1e-05,2.15134]
[1776417399540,55.12,75934.06,0.0,0.98787,1e-05,2.15045]
[1776417402480,55.12,75935.53,0.0,0.98789,1e-05,2.14794]
[1776417402694,55.12,75935.53,0.0,0.98789,1e-05,2.14794]
[1776417404576,55.11,75933.47,0.0,0.98788,1e-05,2.14958]
[1776417406590,55.11,75935.8,0.0,0.9879,1e-05,2.146]
[1776417407596,55.11,75946.28,0.0,0.98799,1e-05,2.13253]
[1776417408543,55.11,75946.28,0.0,0.98799,1e-05,2.13253]
[1776417408605,55.11,75969.57,0.0,0.98819,1e-05,2.10324]
[1776417409612,55.11,75972.79,0.0,0.98821,1e-05,2.09936]
[1776417411814,55.11,75972.64,0.0,0.98821,1e-05,2.09965]
[1776417411822,55.11,75970.7,0.0,0.98819,1e-05,2.10215]
[1776417412791,55.11,75970.7,0.0,0.98819,1e-05,2.10215]
[1776417413942,55.11,75969.61,0.0,0.98818,1e-05,2.1036]
[1776417413966,55.11,75968.0,0.0,0.98817,1e-05,2.1057]
[1776417415937,55.11,75968.71,0.0,0.98818,1e-05,2.10491]
[1776417415991,55.11,75952.55,0.0,0.98804,1e-05,2.1251]
[1776417416650,55.11,75952.55,0.0,0.98804,1e-05,2.1251]
[1776417416674,55.11,75932.74,0.0,0.98788,1e-05,2.15001]
[1776417417671,55.11,75915.48,0.0,0.98773,1e-05,2.17186]
[1776417418681,55.11,75888.15,0.0,0.9875,1e-05,2.20659]
[1776417419689,55.11,75864.72,0.0,0.9873,1e-05,2.23683]
[1776417420692,55.11,75864.72,0.0,0.9873,1e-05,2.23683]
[1776417420696,55.11,75860.75,0.0,0.98726,1e-05,2.24187]
[1776417422692,55.11,75860.26,0.0,0.98726,1e-05,2.24236]
[1776417422710,55.11,75861.52,0.0,0.98727,1e-05,2.24056]
[1776417423717,55.11,75856.27,0.0,0.98723,1e-05,2.24727]
[1776417426738,55.1,75840.18,0.0,0.98709,1e-05,2.26789]
[1776417427745,55.1,75834.57,0.0,0.98704,1e-05,2.27508]
[1776417428751,55.1,75817.75,0.0,0.98689,1e-05,2.29716]
[1776417429759,55.1,75811.2,0.0,0.98683,1e-05,2.30564]
[1776417430766,55.1,75806.61,0.0,0.98679,1e-05,2.31151]
[1776417431762,55.1,75806.61,0.0,0.98679,1e-05,2.31151]
[1776417431781,55.1,75801.1,0.0,0.98674,1e-05,2.31861]
[1776417432784,55.1,75795.2,0.0,0.98669,1e-05,2.32624]
[1776417433792,55.09,75784.82,0.0,0.9866,1e-05,2.33992]
[1776417434799,55.09,75783.49,0.0,0.98659,1e-05,2.34139]
[1776417435820,55.09,75783.49,0.0,0.98659,1e-05,2.34139]
[1776417435874,55.09,75781.39,0.0,0.98657,1e-05,2.3439]
[1776417437940,55.09,75779.71,0.0,0.98656,1e-05,2.34584]
[1776417437991,55.09,75780.0,0.0,0.98656,1e-05,2.34511]
[1776417440841,55.08,75775.05,0.0,0.98653,1e-05,2.3508]
[1776417442854,55.08,75767.15,0.0,0.98646,1e-05,2.36083]
[1776417445876,55.07,75762.82,0.0,0.98642,1e-05,2.36564]
[1776417450911,55.06,75762.48,0.0,0.98643,1e-05,2.36424]
[1776417452925,55.06,75759.19,0.0,0.98642,1e-05,2.36638]
[1776417453932,55.06,75755.35,0.0,0.98638,1e-05,2.37125]
[1776417458967,55.05,75766.62,0.0,0.9865,1e-05,2.35404]
[1776417459974,55.05,75770.81,0.0,0.98654,1e-05,2.34801]
[1776417462994,55.04,75765.72,0.0,0.9865,1e-05,2.3539]
[1776417466982,55.04,75763.25,0.0,0.98649,1e-05,2.3562]
[1776417467191,55.04,75763.25,0.0,0.98649,1e-05,2.3562]
[1776417468500,55.04,75758.17,0.0,0.98644,1e-05,2.3624]
[1776417472071,55.03,75764.62,0.0,0.98651,1e-05,2.35218]
[1776417474301,55.03,75768.13,0.0,0.98655,1e-05,2.34707]
[1776417474439,55.03,75768.13,0.0,0.98655,1e-05,2.34707]
[1776417477106,55.02,75771.99,0.0,0.98659,1e-05,2.34048]
[1776417477579,55.02,75771.99,0.0,0.98659,1e-05,2.34048]
[1776417477692,55.02,75771.99,0.0,0.98659,1e-05,2.34048]
[1776417478113,55.02,75781.19,0.0,0.98668,1e-05,2.32774]
[1776417479134,55.02,75793.45,0.0,0.98679,1e-05,2.31098]
[1776417480138,55.02,75788.98,0.0,0.98675,1e-05,2.3167]
[1776417482152,55.01,75779.61,0.0,0.98667,1e-05,2.32874]
[1776417483052,55.01,75779.61,0.0,0.98667,1e-05,2.32874]
[1776417483197,55.01,75779.61,0.0,0.98667,1e-05,2.32874]
[1776417484298,55.01,75777.5,0.0,0.98665,1e-05,2.33128]
[1776417484438,55.01,75777.5,0.0,0.98665,1e-05,2.33128]
[1776417484399,55.01,75775.73,0.0,0.98664,1e-05,2.33336]
[1776417489442,55.0,75775.1,0.0,0.98664,1e-05,2.33296]
[1776417489201,55.0,75769.98,0.0,0.9866,1e-05,2.33956]
[1776417489693,55.0,75769.98,0.0,0.9866,1e-05,2.33956]
[1776417490208,55.0,75763.16,0.0,0.98654,1e-05,2.34848]
[1776417492222,55.0,75760.47,0.0,0.98652,1e-05,2.35144]
[1776417495246,54.99,75745.27,0.0,0.98638,1e-05,2.37112]
[1776417496252,54.99,75740.89,0.0,0.98634,1e-05,2.37674]
[1776417499541,54.98,75740.06,0.0,0.98634,1e-05,2.37668]
[1776417499690,54.98,75740.06,0.0,0.98634,1e-05,2.37668]
[1776417500707,54.98,75739.99,0.0,0.98635,1e-05,2.37638]
[1776417500940,54.98,75739.99,0.0,0.98635,1e-05,2.37638]
[1776417501038,54.98,75739.99,0.0,0.98635,1e-05,2.37598]
[1776417502294,54.98,75749.99,0.0,0.98644,1e-05,2.36191]
[1776417503301,54.98,75748.65,0.0,0.98643,1e-05,2.36336]
[1776417505167,54.97,75745.0,0.0,0.9864,1e-05,2.36797]
[1776417505199,54.97,75745.0,0.0,0.9864,1e-05,2.36797]
[1776417510350,54.96,75741.75,0.0,0.98639,1e-05,2.37005]
[1776417515385,54.95,75739.63,0.0,0.98639,1e-05,2.36939]
[1776417517444,54.95,75739.3,0.0,0.98639,1e-05,2.36945]
[1776417517701,54.95,75741.26,0.0,0.98641,1e-05,2.36637]
[1776417518405,54.95,75746.2,0.0,0.98646,1e-05,2.35924]
[1776417519416,54.95,75763.19,0.0,0.98662,1e-05,2.33579]
[1776417520422,54.94,75781.91,0.0,0.98679,1e-05,2.31025]
[1776417521429,54.94,75787.04,0.0,0.98684,1e-05,2.3031]
[1776417522437,54.94,75795.07,0.0,0.98691,1e-05,2.29211]
[1776417523444,54.94,75802.19,0.0,0.98698,1e-05,2.2824]
[1776417524451,54.94,75806.85,0.0,0.98702,1e-05,2.27599]
[1776417528479,54.94,75803.09,0.0,0.987,1e-05,2.28008]
[1776417529697,54.93,75803.18,0.0,0.987,1e-05,2.27974]
[1776417529939,54.93,75803.18,0.0,0.987,1e-05,2.27974]
[1776417531266,54.93,75803.36,0.0,0.987,1e-05,2.27927]
[1776417531440,54.93,75803.36,0.0,0.987,1e-05,2.27927]
[1776417531289,54.93,75803.36,0.0,0.987,1e-05,2.27905]
[1776417534607,54.93,75803.09,0.0,0.987,1e-05,2.27872]
[1776417534699,54.93,75803.09,0.0,0.987,1e-05,2.27872]
[1776417536535,54.93,75809.38,0.0,0.98706,1e-05,2.26994]
[1776417537721,54.93,75809.38,0.0,0.98706,1e-05,2.26994]
[1776417537946,54.93,75809.38,0.0,0.98706,1e-05,2.26994]
[1776417538046,54.92,75811.57,0.0,0.98709,1e-05,2.26663]
[1776417538548,54.92,75817.04,0.0,0.98713,1e-05,2.25942]
[1776417539556,54.92,75829.44,0.0,0.98725,1e-05,2.24294]
[1776417540563,54.92,75842.31,0.0,0.98736,1e-05,2.22595]
[1776417541570,54.92,75839.74,0.0,0.98734,1e-05,2.22914]
[1776417542576,54.92,75838.43,0.0,0.98733,1e-05,2.23072]
[1776417543584,54.92,75833.73,0.0,0.98729,1e-05,2.23672]
[1776417546874,54.92,75832.19,0.0,0.98728,1e-05,2.23845]
[1776417546941,54.92,75832.19,0.0,0.98728,1e-05,2.23845]
[1776417549059,54.92,75832.17,0.0,0.98728,1e-05,2.23818]
[1776417549196,54.92,75832.17,0.0,0.98728,1e-05,2.23818]
[1776417549271,54.92,75830.28,0.0,0.98726,1e-05,2.24036]
[1776417554382,54.91,75830.17,0.0,0.98726,1e-05,2.24004]
[1776417554440,54.91,75830.17,0.0,0.98726,1e-05,2.24004]
[1776417561054,54.91,75829.4,0.0,0.98726,1e-05,2.24017]
[1776417561197,54.91,75829.4,0.0,0.98726,1e-05,2.24017]
[1776417563381,54.91,75830.47,0.0,0.98728,1e-05,2.23834]
[1776417563449,54.91,75830.47,0.0,0.98728,1e-05,2.23834]
[1776417563483,54.91,75827.01,0.0,0.98725,1e-05,2.2426]
[1776417569239,54.9,75829.31,0.0,0.98727,1e-05,2.23888]
[1776417569442,54.9,75829.31,0.0,0.98727,1e-05,2.23888]
[1776417569543,54.9,75823.8,0.0,0.98722,1e-05,2.24596]
[1776417571780,54.9,75829.06,0.0,0.98728,1e-05,2.23708]
[1776417573206,54.9,75829.06,0.0,0.98728,1e-05,2.23708]
[1776417573438,54.9,75829.06,0.0,0.98728,1e-05,2.23708]
[1776417573532,54.9,75827.33,0.0,0.98727,1e-05,2.23921]
[1776417574067,54.9,75827.33,0.0,0.98727,1e-05,2.23921]
[1776417574199,54.9,75827.33,0.0,0.98727,1e-05,2.23921]
[1776417579836,54.89,75821.31,0.0,0.98722,1e-05,2.24608]
[1776417583027,54.89,75821.7,0.0,0.98723,1e-05,2.24527]
[1776417583193,54.89,75821.7,0.0,0.98723,1e-05,2.24527]
[1776417583294,54.89,75817.91,0.0,0.98719,1e-05,2.2501]
[1776417585413,54.89,75818.19,0.0,0.9872,1e-05,2.24958]
[1776417585437,54.89,75818.19,0.0,0.9872,1e-05,2.24958]
[1776417585506,54.89,75821.0,0.0,0.98722,1e-05,2.24573]
[1776417590917,54.88,75820.7,0.0,0.98723,1e-05,2.24522]
[1776417593936,54.88,75817.6,0.0,0.9872,1e-05,2.24898]
[1776417594198,54.88,75817.6,0.0,0.9872,1e-05,2.24898]
[1776417595953,54.88,75797.31,0.0,0.98702,1e-05,2.27526]
[1776417596960,54.88,75782.03,0.0,0.98689,1e-05,2.29539]
[1776417597783,54.88,75782.03,0.0,0.98689,1e-05,2.29539]
[1776417597970,54.88,75771.42,0.0,0.98679,1e-05,2.30935]
[1776417598977,54.88,75777.06,0.0,0.98685,1e-05,2.30152]
[1776417599984,54.88,75781.47,0.0,0.98689,1e-05,2.29536]
[1776417601842,54.87,75782.34,0.0,0.9869,1e-05,2.29395]
[1776417601998,54.87,75789.04,0.0,0.98696,1e-05,2.28478]
[1776417604012,54.87,75785.0,0.0,0.98693,1e-05,2.2897]
[1776417607033,54.87,75780.5,0.0,0.98689,1e-05,2.29497]
[1776417610054,54.86,75786.3,0.0,0.98695,1e-05,2.28649]
[1776417610640,54.86,75786.3,0.0,0.98695,1e-05,2.28649]
[1776417610693,54.86,75786.3,0.0,0.98695,1e-05,2.28649]
[1776417611061,54.86,75790.77,0.0,0.98699,1e-05,2.28031]
[1776417612964,54.86,75791.29,0.0,0.987,1e-05,2.27939]
[1776417613188,54.86,75791.29,0.0,0.987,1e-05,2.27939]
[1776417613274,54.86,75791.4,0.0,0.987,1e-05,2.27903]
[1776417616725,54.86,75793.92,0.0,0.98703,1e-05,2.27503]
[1776417616938,54.86,75793.92,0.0,0.98703,1e-05,2.27503]
[1776417617103,54.86,75798.71,0.0,0.98707,1e-05,2.26846]
[1776417619117,54.85,75805.52,0.0,0.98713,1e-05,2.25906]
[1776417620898,54.85,75807.08,0.0,0.98715,1e-05,2.25682]
[1776417620941,54.85,75807.08,0.0,0.98715,1e-05,2.25682]
[1776417621549,54.85,75807.08,0.0,0.98715,1e-05,2.25682]
[1776417621131,54.85,75809.1,0.0,0.98717,1e-05,2.25398]
[1776417621692,54.85,75809.1,0.0,0.98717,1e-05,2.25398]
[1776417627173,54.85,75808.72,0.0,0.98717,1e-05,2.25339]
[1776417630360,54.85,75808.76,0.0,0.98717,1e-05,2.25298]
[1776417630440,54.85,75808.76,0.0,0.98717,1e-05,2.25298]
[1776417630538,54.84,75808.76,0.0,0.98717,1e-05,2.25279]
[1776417636236,54.84,75807.83,0.0,0.98718,1e-05,2.25136]
[1776417639656,54.84,75807.76,0.0,0.98719,1e-05,2.25091]
[1776417639685,54.84,75807.76,0.0,0.98719,1e-05,2.25091]
[1776417645156,54.83,75807.1,0.0,0.98719,1e-05,2.25087]
[1776417645194,54.83,75807.1,0.0,0.98719,1e-05,2.25087]
[1776417647241,54.83,75803.23,0.0,0.98715,1e-05,2.25559]
[1776417647439,54.83,75803.23,0.0,0.98715,1e-05,2.25559]
[1776417647458,54.83,75802.98,0.0,0.98715,1e-05,2.25573]
[1776417653361,54.82,75803.19,0.0,0.98716,1e-05,2.25429]
[1776417657935,54.82,75806.57,0.0,0.9872,1e-05,2.2491]
[1776417659403,54.82,75811.38,0.0,0.98724,1e-05,2.24242]
[1776417661416,54.82,75815.72,0.0,0.98728,1e-05,2.2364]
[1776417661910,54.82,75815.72,0.0,0.98728,1e-05,2.2364]
[1776417661943,54.82,75815.72,0.0,0.98728,1e-05,2.2364]
[1776417662416,54.82,75815.72,0.0,0.98728,1e-05,2.2364]
[1776417662438,54.82,75815.72,0.0,0.98728,1e-05,2.2364]
[1776417662481,54.81,75815.75,0.0,0.98728,1e-05,2.23621]
[1776417667459,54.81,75806.94,0.0,0.98721,1e-05,2.24698]
[1776417669472,54.81,75801.97,0.0,0.98717,1e-05,2.25316]
[1776417670890,54.81,75801.03,0.0,0.98716,1e-05,2.25421]
[1776417670940,54.81,75801.03,0.0,0.98716,1e-05,2.25421]
[1776417671486,54.81,75801.13,0.0,0.98716,1e-05,2.25389]
[1776417671939,54.81,75801.13,0.0,0.98716,1e-05,2.25389]
[1776417672196,54.81,75801.13,0.0,0.98716,1e-05,2.25389]
[1776417677073,54.8,75803.39,0.0,0.98719,1e-05,2.25]
[1776417677189,54.8,75803.39,0.0,0.98719,1e-05,2.25]
[1776417677264,54.8,75803.39,0.0,0.98719,1e-05,2.25]
[1776417677436,54.8,75803.39,0.0,0.98719,1e-05,2.25]
[1776417677529,54.8,75803.64,0.0,0.98719,1e-05,2.24949]
[1776417681556,54.8,75807.61,0.0,0.98723,1e-05,2.24356]
[1776417682563,54.8,75812.38,0.0,0.98728,1e-05,2.23714]
[1776417683929,54.8,75812.91,0.0,0.98728,1e-05,2.23629]
[1776417683943,54.8,75812.91,0.0,0.98728,1e-05,2.23629]
[1776417684578,54.8,75813.02,0.0,0.98728,1e-05,2.23599]
[1776417684906,54.8,75813.02,0.0,0.98728,1e-05,2.23599]
[1776417684936,54.8,75813.02,0.0,0.98728,1e-05,2.23599]
[1776417688606,54.79,75816.44,0.0,0.98732,1e-05,2.23091]
[1776417693255,54.79,75819.27,0.0,0.98736,1e-05,2.22511]
[1776417693444,54.79,75819.27,0.0,0.98736,1e-05,2.22511]
[1776417693640,54.79,75819.13,0.0,0.98735,1e-05,2.22516]
[1776417694352,54.79,75819.13,0.0,0.98735,1e-05,2.22516]
[1776417694441,54.79,75819.13,0.0,0.98735,1e-05,2.22516]
[1776417699683,54.79,75818.9,0.0,0.98736,1e-05,2.22472]
[1776417704717,54.78,75819.65,0.0,0.98737,1e-05,2.22317]
[1776417705733,54.78,75819.65,0.0,0.98737,1e-05,2.22317]
[1776417705945,54.78,75819.65,0.0,0.98737,1e-05,2.22317]
[1776417706223,54.78,75819.65,0.0,0.98737,1e-05,2.22317]
[1776417706444,54.78,75819.65,0.0,0.98737,1e-05,2.22317]
[1776417706538,54.78,75819.68,0.0,0.98737,1e-05,2.22292]
[1776417711632,54.78,75820.78,0.0,0.98738,1e-05,2.22118]
[1776417711692,54.78,75820.78,0.0,0.98738,1e-05,2.22118]
[1776417711636,54.78,75823.87,0.0,0.98741,1e-05,2.21696]
[1776417712774,54.78,75834.9,0.0,0.98751,1e-05,2.20255]
[1776417713911,54.78,75834.9,0.0,0.98751,1e-05,2.20255]
[1776417713940,54.78,75834.9,0.0,0.98751,1e-05,2.20255]
[1776417713965,54.78,75835.77,0.0,0.98751,1e-05,2.20128]
[1776417719823,54.78,75839.01,0.0,0.98754,1e-05,2.19679]
[1776417724461,54.78,75837.86,0.0,0.98754,1e-05,2.19812]
[1776417724692,54.78,75837.86,0.0,0.98754,1e-05,2.19812]
[1776417724465,54.78,75833.08,0.0,0.9875,1e-05,2.20419]
[1776417724862,54.78,75828.02,0.0,0.98745,1e-05,2.21075]
[1776417727638,54.77,75827.37,0.0,0.98745,1e-05,2.21152]
[1776417727691,54.77,75827.37,0.0,0.98745,1e-05,2.21152]
[1776417731911,54.77,75822.48,0.0,0.98741,1e-05,2.21724]
[1776417732918,54.77,75816.75,0.0,0.98736,1e-05,2.22462]
[1776417734042,54.77,75816.75,0.0,0.98736,1e-05,2.22462]
[1776417734193,54.77,75816.75,0.0,0.98736,1e-05,2.22462]
[1776417734477,54.77,75816.75,0.0,0.98736,1e-05,2.22462]
[1776417734687,54.77,75816.75,0.0,0.98736,1e-05,2.22462]
[1776417734724,54.77,75816.54,0.0,0.98736,1e-05,2.22478]
[1776417736945,54.77,75807.4,0.0,0.98728,1e-05,2.2364]
[1776417738959,54.77,75806.33,0.0,0.98727,1e-05,2.23754]
[1776417739967,54.77,75813.56,0.0,0.98734,1e-05,2.22794]
[1776417740974,54.77,75819.01,0.0,0.98738,1e-05,2.22071]
[1776417742165,54.77,75819.01,0.0,0.98738,1e-05,2.22071]
[1776417742195,54.77,75819.01,0.0,0.98738,1e-05,2.22071]
[1776417742267,54.77,75819.01,0.0,0.98738,1e-05,2.22061]
[1776417742780,54.77,75819.01,0.0,0.98738,1e-05,2.22061]
[1776417742942,54.77,75819.01,0.0,0.98738,1e-05,2.22061]
[1776417748024,54.76,75818.62,0.0,0.98739,1e-05,2.22052]
[1776417749232,54.76,75818.62,0.0,0.98739,1e-05,2.22052]
[1776417749444,54.76,75818.62,0.0,0.98739,1e-05,2.22052]
[1776417749545,54.76,75818.91,0.0,0.98739,1e-05,2.22004]
[1776417751128,54.76,75820.9,0.0,0.98741,1e-05,2.21735]
[1776417751188,54.76,75820.9,0.0,0.98741,1e-05,2.21735]
[1776417753059,54.76,75834.09,0.0,0.98753,1e-05,2.19843]
[1776417754067,54.76,75840.48,0.0,0.98759,1e-05,2.19012]
[1776417756081,54.76,75844.43,0.0,0.98762,1e-05,2.18495]
[1776417757105,54.76,75844.43,0.0,0.98762,1e-05,2.18495]
[1776417757199,54.76,75844.43,0.0,0.98762,1e-05,2.18495]
[1776417757300,54.76,75844.5,0.0,0.98762,1e-05,2.18483]
[1776417757861,54.76,75844.5,0.0,0.98762,1e-05,2.18483]
[1776417757948,54.76,75844.5,0.0,0.98762,1e-05,2.18483]
[1776417759102,54.76,75857.36,0.0,0.98773,1e-05,2.16828]
[1776417760109,54.76,75858.94,0.0,0.98775,1e-05,2.16626]
[1776417762123,54.76,75862.26,0.0,0.98777,1e-05,2.16203]
[1776417763130,54.76,75866.84,0.0,0.98781,1e-05,2.15621]
[1776417764136,54.76,75870.42,0.0,0.98784,1e-05,2.15167]
[1776417765144,54.76,75876.9,0.0,0.9879,1e-05,2.14348]
[1776417766151,54.76,75882.12,0.0,0.98794,1e-05,2.13692]
[1776417768165,54.76,75886.3,0.0,0.98798,1e-05,2.13175]
[1776417769173,54.76,75891.16,0.0,0.98802,1e-05,2.12569]
[1776417770179,54.76,75902.68,0.0,0.98811,1e-05,2.11131]
[1776417771187,54.76,75903.1,0.0,0.98811,1e-05,2.11089]
[1776417774208,54.76,75898.45,0.0,0.98807,1e-05,2.11701]
[1776417777557,54.76,75897.22,0.0,0.98806,1e-05,2.11872]
[1776417777697,54.76,75897.22,0.0,0.98806,1e-05,2.11872]
[1776417777764,54.76,75897.43,0.0,0.98806,1e-05,2.11854]
[1776417778791,54.76,75897.82,0.0,0.98807,1e-05,2.11814]
[1776417778937,54.76,75897.82,0.0,0.98807,1e-05,2.11814]
[1776417781257,54.77,75887.41,0.0,0.98798,1e-05,2.13148]
[1776417782437,54.77,75887.41,0.0,0.98798,1e-05,2.13148]
[1776417782698,54.77,75887.41,0.0,0.98798,1e-05,2.13148]
[1776417782538,54.77,75886.83,0.0,0.98797,1e-05,2.13227]
[1776417782972,54.77,75886.83,0.0,0.98797,1e-05,2.13227]
[1776417783191,54.77,75886.83,0.0,0.98797,1e-05,2.13227]
[1776417783271,54.77,75887.32,0.0,0.98798,1e-05,2.13172]
[1776417784279,54.77,75883.7,0.0,0.98795,1e-05,2.13635]
[1776417785285,54.77,75879.93,0.0,0.98791,1e-05,2.14117]
[1776417787716,54.77,75877.85,0.0,0.9879,1e-05,2.14385]
[1776417787763,54.77,75876.52,0.0,0.98788,1e-05,2.14557]
[1776417787947,54.77,75876.52,0.0,0.98788,1e-05,2.14557]
[1776417788229,54.77,75876.52,0.0,0.98788,1e-05,2.14557]
[1776417788437,54.77,75876.52,0.0,0.98788,1e-05,2.14557]
[1776417788538,54.77,75875.29,0.0,0.98787,1e-05,2.14717]
[1776417791940,54.77,75872.46,0.0,0.98785,1e-05,2.15082]
[1776417792334,54.77,75872.39,0.0,0.98785,1e-05,2.15096]
[1776417794092,54.77,75873.5,0.0,0.98786,1e-05,2.14958]
[1776417794193,54.77,75873.5,0.0,0.98786,1e-05,2.14958]
[1776417794650,54.77,75873.5,0.0,0.98786,1e-05,2.14958]
[1776417794696,54.77,75873.5,0.0,0.98786,1e-05,2.14958]
[1776417794751,54.77,75873.43,0.0,0.98786,1e-05,2.1497]
[1776417798376,54.77,75883.92,0.0,0.98794,1e-05,2.13654]
[1776417800307,54.77,75884.64,0.0,0.98795,1e-05,2.13568]
[1776417800438,54.77,75884.64,0.0,0.98795,1e-05,2.13568]
[1776417800531,54.77,75883.41,0.0,0.98794,1e-05,2.13728]
[1776417801374,54.77,75883.41,0.0,0.98794,1e-05,2.13728]
[1776417801440,54.77,75883.41,0.0,0.98794,1e-05,2.13728]
[1776417805738,54.77,75883.59,0.0,0.98794,1e-05,2.13725]
[1776417805788,54.77,75881.8,0.0,0.98792,1e-05,2.13956]
[1776417805946,54.77,75881.8,0.0,0.98792,1e-05,2.13956]
[1776417806432,54.77,75880.53,0.0,0.98791,1e-05,2.14121]
[1776417807109,54.77,75880.53,0.0,0.98791,1e-05,2.14121]
[1776417807201,54.77,75880.53,0.0,0.98791,1e-05,2.14121]
[1776417811467,54.77,75877.35,0.0,0.98789,1e-05,2.14391]
[1776417812216,54.77,75877.35,0.0,0.98789,1e-05,2.14391]
[1776417812443,54.77,75877.35,0.0,0.98789,1e-05,2.14391]
[1776417814486,54.77,75876.59,0.0,0.98789,1e-05,2.14494]
[1776417814689,54.77,75876.59,0.0,0.98789,1e-05,2.14494]
[1776417814746,54.77,75878.3,0.0,0.9879,1e-05,2.14281]
[1776417820529,54.77,75880.44,0.0,0.98792,1e-05,2.14031]
[1776417821961,54.77,75880.47,0.0,0.98792,1e-05,2.14031]
[1776417822198,54.77,75880.47,0.0,0.98792,1e-05,2.14031]
[1776417827414,54.78,75877.76,0.0,0.98789,1e-05,2.14393]
[1776417827443,54.78,75877.76,0.0,0.98789,1e-05,2.14393]
[1776417829331,54.78,75876.84,0.0,0.98789,1e-05,2.14516]
[1776417829442,54.78,75876.84,0.0,0.98789,1e-05,2.14516]
[1776417829593,54.78,75874.82,0.0,0.98787,1e-05,2.14775]
[1776417831607,54.78,75871.66,0.0,0.98784,1e-05,2.15181]
[1776417832614,54.78,75859.76,0.0,0.98774,1e-05,2.16699]
[1776417833621,54.78,75855.59,0.0,0.9877,1e-05,2.17232]
[1776417833893,54.78,75855.59,0.0,0.9877,1e-05,2.17232]
[1776417833940,54.78,75855.59,0.0,0.9877,1e-05,2.17232]
[1776417838851,54.78,75853.54,0.0,0.98769,1e-05,2.17484]
[1776417838944,54.78,75853.54,0.0,0.98769,1e-05,2.17484]
[1776417844700,54.77,75854.79,0.0,0.9877,1e-05,2.17312]
[1776417846223,54.77,75856.53,0.0,0.98771,1e-05,2.17088]
[1776417846444,54.77,75856.53,0.0,0.98771,1e-05,2.17088]
[1776417846714,54.77,75856.56,0.0,0.98771,1e-05,2.17083]
[1776417847595,54.77,75856.56,0.0,0.98771,1e-05,2.17083]
[1776417847697,54.77,75856.56,0.0,0.98771,1e-05,2.17083]
[1776417848728,54.77,75852.45,0.0,0.98768,1e-05,2.17607]
[1776417850741,54.77,75841.94,0.0,0.98759,1e-05,2.1888]
[1776417851749,54.77,75833.29,0.0,0.98752,1e-05,2.19955]
[1776417852756,54.77,75834.04,0.0,0.98753,1e-05,2.19815]
[1776417853066,54.77,75834.04,0.0,0.98753,1e-05,2.19815]
[1776417853202,54.77,75834.04,0.0,0.98753,1e-05,2.19815]
[1776417853786,54.77,75834.04,0.0,0.98753,1e-05,2.19815]
[1776417853798,54.76,75834.2,0.0,0.98754,1e-05,2.19751]
[1776417853944,54.76,75834.2,0.0,0.98754,1e-05,2.19751]
[1776417859986,54.75,75829.96,0.0,0.98752,1e-05,2.20042]
[1776417860188,54.75,75829.96,0.0,0.98752,1e-05,2.20042]
[1776417860804,54.75,75829.96,0.0,0.98752,1e-05,2.20042]
[1776417860812,54.75,75829.43,0.0,0.98751,1e-05,2.20067]
[1776417860940,54.75,75829.43,0.0,0.98751,1e-05,2.20067]
[1776417863833,54.74,75838.79,0.0,0.9876,1e-05,2.18729]
[1776417864257,54.74,75838.79,0.0,0.9876,1e-05,2.18729]
[1776417864445,54.74,75838.79,0.0,0.9876,1e-05,2.18729]
[1776417865137,54.74,75838.97,0.0,0.98761,1e-05,2.18666]
[1776417865192,54.74,75838.97,0.0,0.98761,1e-05,2.18666]
[1776417865847,54.74,75839.0,0.0,0.98761,1e-05,2.18621]
[1776417867861,54.73,75842.14,0.0,0.98764,1e-05,2.18137]
[1776417868564,54.73,75842.14,0.0,0.98764,1e-05,2.18137]
[1776417868695,54.73,75842.14,0.0,0.98764,1e-05,2.18137]
[1776417869874,54.73,75837.74,0.0,0.98761,1e-05,2.18624]
[1776417875917,54.72,75836.81,0.0,0.98763,1e-05,2.18353]
[1776417877082,54.72,75836.81,0.0,0.98763,1e-05,2.18353]
[1776417877221,54.72,75836.81,0.0,0.98763,1e-05,2.18353]
[1776417877322,54.71,75836.77,0.0,0.98763,1e-05,2.1828]
[1776417878606,54.71,75836.77,0.0,0.98763,1e-05,2.1828]
[1776417878699,54.71,75836.77,0.0,0.98763,1e-05,2.1828]
[1776417884391,54.7,75833.78,0.0,0.98762,1e-05,2.18468]
[1776417884437,54.7,75833.78,0.0,0.98762,1e-05,2.18468]
[1776417884492,54.7,75829.89,0.0,0.98759,1e-05,2.18891]
[1776417885247,54.7,75829.89,0.0,0.98759,1e-05,2.18891]
[1776417885441,54.7,75829.89,0.0,0.98759,1e-05,2.18891]
[1776417886993,54.7,75838.37,0.0,0.98767,1e-05,2.17719]
[1776417888203,54.7,75838.37,0.0,0.98767,1e-05,2.17719]
[1776417888422,54.7,75838.37,0.0,0.98767,1e-05,2.17719]
[1776417888446,54.7,75838.37,0.0,0.98767,1e-05,2.17719]
[1776417888521,54.69,75840.5,0.0,0.98769,1e-05,2.17367]
[1776417896482,54.68,75839.67,0.0,0.98769,1e-05,2.17326]
[1776417896696,54.68,75839.67,0.0,0.98769,1e-05,2.17326]
[1776417897170,54.68,75840.08,0.0,0.98771,1e-05,2.17126]
[1776417897203,54.68,75840.08,0.0,0.98771,1e-05,2.17126]
[1776417897336,54.68,75840.18,0.0,0.98771,1e-05,2.17077]
[1776417903106,54.66,75840.8,0.0,0.98773,1e-05,2.16783]
[1776417904763,54.66,75840.8,0.0,0.98773,1e-05,2.16783]
[1776417904864,54.66,75847.11,0.0,0.98779,1e-05,2.1594]
[1776417904938,54.66,75847.11,0.0,0.98779,1e-05,2.1594]
[1776417905120,54.66,75850.77,0.0,0.98782,1e-05,2.1544]
[1776417906126,54.66,75862.96,0.0,0.98792,1e-05,2.13858]
[1776417907134,54.66,75870.75,0.0,0.98799,1e-05,2.12843]
[1776417909148,54.65,75873.58,0.0,0.98802,1e-05,2.1243]
[1776417910154,54.65,75868.46,0.0,0.98798,1e-05,2.13049]
[1776417912022,54.65,75866.69,0.0,0.98796,1e-05,2.13244]
[1776417912061,54.65,75866.69,0.0,0.98796,1e-05,2.13244]
[1776417916334,54.65,75867.07,0.0,0.98798,1e-05,2.1308]
[1776417916443,54.65,75867.07,0.0,0.98798,1e-05,2.1308]
[1776417916542,54.64,75872.9,0.0,0.98803,1e-05,2.12316]
[1776417917208,54.64,75886.63,0.0,0.98814,1e-05,2.10564]
[1776417918213,54.64,75890.59,0.0,0.98818,1e-05,2.10045]
[1776417921234,54.64,75892.32,0.0,0.9882,1e-05,2.0976]
[1776417922715,54.64,75892.32,0.0,0.9882,1e-05,2.0976]
[1776417922816,54.64,75886.52,0.0,0.98815,1e-05,2.10462]
[1776417922946,54.64,75886.52,0.0,0.98815,1e-05,2.10462]
[1776417928283,54.63,75884.93,0.0,0.98815,1e-05,2.1052]
[1776417932311,54.62,75883.37,0.0,0.98815,1e-05,2.10472]
[1776417933466,54.62,75883.37,0.0,0.98815,1e-05,2.10472]
[1776417933693,54.62,75883.37,0.0,0.98815,1e-05,2.10472]
[1776417935227,54.62,75881.27,0.0,0.98813,1e-05,2.10688]
[1776417935763,54.62,75881.27,0.0,0.98813,1e-05,2.10688]
[1776417935940,54.62,75881.27,0.0,0.98813,1e-05,2.10688]
[1776417935812,54.62,75888.37,0.0,0.98819,1e-05,2.09777]
[1776417936339,54.62,75890.4,0.0,0.98821,1e-05,2.09501]
[1776417937429,54.62,75890.4,0.0,0.98821,1e-05,2.09501]
[1776417937441,54.62,75892.21,0.0,0.98823,1e-05,2.09254]
[1776417938202,54.62,75892.21,0.0,0.98823,1e-05,2.09254]
[1776417938443,54.62,75892.21,0.0,0.98823,1e-05,2.09254]
[1776417938544,54.62,75897.56,0.0,0.98827,1e-05,2.08568]
[1776417944395,54.61,75896.93,0.0,0.98827,1e-05,2.0853]
[1776417949429,54.61,75896.69,0.0,0.98828,1e-05,2.08462]
[1776417950540,54.61,75896.69,0.0,0.98828,1e-05,2.08462]
[1776417950699,54.61,75896.69,0.0,0.98828,1e-05,2.08462]
[1776417951077,54.61,75896.69,0.0,0.98828,1e-05,2.08443]
[1776417951193,54.61,75896.69,0.0,0.98828,1e-05,2.08443]
[1776417951444,54.6,75896.62,0.0,0.98828,1e-05,2.08432]
[1776417953937,54.6,75895.57,0.0,0.98827,1e-05,2.08543]
[1776417957486,54.6,75891.58,0.0,0.98825,1e-05,2.08942]
[1776417958492,54.6,75883.27,0.0,0.98818,1e-05,2.09959]
[1776417958990,54.6,75883.27,0.0,0.98818,1e-05,2.09959]
[1776417959198,54.6,75883.27,0.0,0.98818,1e-05,2.09959]
[1776417959500,54.6,75881.76,0.0,0.98817,1e-05,2.10125]
[1776417960244,54.6,75881.76,0.0,0.98817,1e-05,2.10125]
[1776417960437,54.6,75881.76,0.0,0.98817,1e-05,2.10125]
[1776417960507,54.6,75882.23,0.0,0.98817,1e-05,2.10044]
[1776417962521,54.59,75877.76,0.0,0.98814,1e-05,2.10559]
[1776417963005,54.59,75877.76,0.0,0.98814,1e-05,2.10559]
[1776417963195,54.59,75877.76,0.0,0.98814,1e-05,2.10559]
[1776417968578,54.59,75877.95,0.0,0.98815,1e-05,2.10419]
[1776417968698,54.59,75877.95,0.0,0.98815,1e-05,2.10419]
[1776417969000,54.59,75877.7,0.0,0.98815,1e-05,2.10427]
[1776417969192,54.59,75877.7,0.0,0.98815,1e-05,2.10427]
[1776417969274,54.58,75877.7,0.0,0.98815,1e-05,2.10403]
[1776417973753,54.58,75875.84,0.0,0.98814,1e-05,2.10566]
[1776417973943,54.58,75875.84,0.0,0.98814,1e-05,2.10566]
[1776417973949,54.58,75882.44,0.0,0.9882,1e-05,2.09716]
[1776417974605,54.58,75888.96,0.0,0.98825,1e-05,2.08881]
[1776417975612,54.58,75895.36,0.0,0.9883,1e-05,2.08064]
[1776417976345,54.58,75895.36,0.0,0.9883,1e-05,2.08064]
[1776417976437,54.58,75895.36,0.0,0.9883,1e-05,2.08064]
[1776417977254,54.58,75897.37,0.0,0.98832,1e-05,2.07795]
[1776417977439,54.58,75897.37,0.0,0.98832,1e-05,2.07795]
[1776417977626,54.58,75896.18,0.0,0.98831,1e-05,2.07924]
[1776417981065,54.57,75895.7,0.0,0.98831,1e-05,2.07927]
[1776417981190,54.57,75895.7,0.0,0.98831,1e-05,2.07927]
[1776417986689,54.57,75897.82,0.0,0.98834,1e-05,2.07589]
[1776417991553,54.57,75898.72,0.0,0.98834,1e-05,2.07549]
[1776417991694,54.57,75898.72,0.0,0.98834,1e-05,2.07549]
[1776417992731,54.57,75904.0,0.0,0.98839,1e-05,2.06783]
[1776417993792,54.57,75904.0,0.0,0.98839,1e-05,2.06783]
[1776417993946,54.57,75904.0,0.0,0.98839,1e-05,2.06783]
[1776417993893,54.57,75906.57,0.0,0.98841,1e-05,2.06485]
[1776417997940,54.58,75905.75,0.0,0.9884,1e-05,2.06645]
[1776417998195,54.58,75902.78,0.0,0.98837,1e-05,2.07031]
[1776418001793,54.58,75895.48,0.0,0.98832,1e-05,2.07866]
[1776418002584,54.58,75895.48,0.0,0.98832,1e-05,2.07866]
[1776418002692,54.58,75895.48,0.0,0.98832,1e-05,2.07866]
[1776418002801,54.57,75894.96,0.0,0.98831,1e-05,2.07911]
[1776418003112,54.57,75894.96,0.0,0.98831,1e-05,2.07911]
[1776418003195,54.57,75894.96,0.0,0.98831,1e-05,2.07911]
[1776418006829,54.57,75887.58,0.0,0.98826,1e-05,2.08752]
[1776418007645,54.57,75887.58,0.0,0.98826,1e-05,2.08752]
[1776418007695,54.57,75887.58,0.0,0.98826,1e-05,2.08752]
[1776418008999,54.57,75887.91,0.0,0.98826,1e-05,2.0869]
[1776418009197,54.57,75888.41,0.0,0.98827,1e-05,2.08607]
[1776418009850,54.57,75888.68,0.0,0.98827,1e-05,2.08553]
[1776418014886,54.56,75888.47,0.0,0.98828,1e-05,2.08478]
[1776418017904,54.56,75888.3,0.0,0.98828,1e-05,2.08459]
[1776418017947,54.56,75888.3,0.0,0.98828,1e-05,2.08459]
[1776418023211,54.55,75884.76,0.0,0.98825,1e-05,2.08778]
[1776418023440,54.55,75884.76,0.0,0.98825,1e-05,2.08778]
[1776418023842,54.55,75884.76,0.0,0.98825,1e-05,2.08778]
[1776418023942,54.55,75884.76,0.0,0.98825,1e-05,2.08778]
[1776418023949,54.55,75886.51,0.0,0.98827,1e-05,2.08539]
[1776418028983,54.55,75888.92,0.0,0.9883,1e-05,2.08139]
[1776418029809,54.55,75888.92,0.0,0.9883,1e-05,2.08139]
[1776418029990,54.55,75896.29,0.0,0.98836,1e-05,2.07205]
[1776418032011,54.54,75897.47,0.0,0.98837,1e-05,2.07024]
[1776418032772,54.54,75897.47,0.0,0.98837,1e-05,2.07024]
[1776418038051,54.54,75890.03,0.0,0.98832,1e-05,2.0784]
[1776418038321,54.54,75890.03,0.0,0.98832,1e-05,2.0784]
[1776418038437,54.54,75890.03,0.0,0.98832,1e-05,2.0784]
[1776418040012,54.54,75890.03,0.0,0.98832,1e-05,2.07821]
[1776418040198,54.54,75887.1,0.0,0.98829,1e-05,2.08185]
[1776418040240,54.54,75887.13,0.0,0.9883,1e-05,2.08142]
[1776418046622,54.53,75886.74,0.0,0.9883,1e-05,2.08114]
[1776418046691,54.53,75886.74,0.0,0.9883,1e-05,2.08114]
[1776418050135,54.53,75890.3,0.0,0.98833,1e-05,2.07578]
[1776418051291,54.53,75890.3,0.0,0.98833,1e-05,2.07578]
[1776418051442,54.53,75890.3,0.0,0.98833,1e-05,2.07578]
[1776418051495,54.52,75890.98,0.0,0.98835,1e-05,2.07309]
[1776418056629,54.52,75891.66,0.0,0.98836,1e-05,2.07173]
[1776418056693,54.52,75891.66,0.0,0.98836,1e-05,2.07173]
[1776418060238,54.52,75892.56,0.0,0.98837,1e-05,2.06994]
[1776418060437,54.52,75892.56,0.0,0.98837,1e-05,2.06994]
[1776418060538,54.52,75894.73,0.0,0.98839,1e-05,2.06692]
[1776418065822,54.52,75895.59,0.0,0.9884,1e-05,2.06586]
[1776418068935,54.51,75902.03,0.0,0.98846,1e-05,2.05698]
[1776418069449,54.51,75904.42,0.0,0.98848,1e-05,2.05375]
[1776418069535,54.51,75904.42,0.0,0.98848,1e-05,2.05375]
[1776418069590,54.51,75906.35,0.0,0.98849,1e-05,2.05124]
[1776418070275,54.51,75911.69,0.0,0.98854,1e-05,2.04455]
[1776418071282,54.51,75919.23,0.0,0.9886,1e-05,2.03521]
[1776418075310,54.51,75924.06,0.0,0.98864,1e-05,2.02891]
[1776418080346,54.5,75925.36,0.0,0.98865,1e-05,2.02688]
[1776418081658,54.5,75925.36,0.0,0.98865,1e-05,2.02688]
[1776418081691,54.5,75925.36,0.0,0.98865,1e-05,2.02688]
[1776418083367,54.5,75916.18,0.0,0.98858,1e-05,2.03781]
[1776418085152,54.5,75913.18,0.0,0.98856,1e-05,2.04137]
[1776418085383,54.5,75928.22,0.0,0.98868,1e-05,2.02302]
[1776418086389,54.5,75929.43,0.0,0.98869,1e-05,2.02136]
[1776418088917,54.5,75927.95,0.0,0.98868,1e-05,2.02307]
[1776418089846,54.5,75928.27,0.0,0.98868,1e-05,2.0226]
[1776418089870,54.5,75943.34,0.0,0.9888,1e-05,2.00428]
[1776418090417,54.5,75955.42,0.0,0.9889,1e-05,1.9897]
[1776418091424,54.5,75961.04,0.0,0.98894,1e-05,1.98295]
[1776418093214,54.5,75963.05,0.0,0.98896,1e-05,1.98054]
[1776418093439,54.5,75959.13,0.0,0.98893,1e-05,1.98521]
[1776418094896,54.5,75959.13,0.0,0.98893,1e-05,1.98521]
[1776418096476,54.5,75986.87,0.0,0.98914,1e-05,1.9522]
[1776418097482,54.5,76087.42,0.0,0.98989,1e-05,1.83647]
[1776418098957,54.5,76087.42,0.0,0.98989,1e-05,1.83647]
[1776418099068,54.5,76172.34,0.0,0.99049,1e-05,1.74325]
[1776418099696,54.5,76172.34,0.0,0.99049,1e-05,1.74325]
[1776418099733,54.5,76172.34,0.0,0.99049,1e-05,1.74325]
[1776418099944,54.58,76176.16,0.0,0.99043,1e-05,1.75351]
[1776418100519,54.58,76156.83,0.0,0.99029,1e-05,1.77445]
[1776418101520,54.59,76168.94,0.0,0.99037,1e-05,1.76201]
[1776418102934,54.59,76168.94,0.0,0.99037,1e-05,1.76201]
[1776418103036,54.59,76185.78,0.0,0.99048,1e-05,1.74459]
[1776418103534,54.6,76195.47,0.0,0.99055,1e-05,1.73497]
[1776418104541,54.6,76188.37,0.0,0.99049,1e-05,1.74334]
[1776418105521,54.6,76188.37,0.0,0.99049,1e-05,1.74334]
[1776418105551,54.6,76189.41,0.0,0.9905,1e-05,1.74294]
[1776418109578,54.62,76188.73,0.0,0.99048,1e-05,1.74581]
[1776418109655,54.62,76188.9,0.0,0.99047,1e-05,1.74634]
[1776418110584,54.62,76193.09,0.0,0.9905,1e-05,1.74255]
[1776418111748,54.62,76193.09,0.0,0.9905,1e-05,1.74255]
[1776418111750,54.63,76219.65,0.0,0.99068,1e-05,1.71368]
[1776418112275,54.63,76219.65,0.0,0.99068,1e-05,1.71368]
[1776418112616,54.63,76247.2,0.0,0.99086,1e-05,1.68552]
[1776418113622,54.64,76276.66,0.0,0.99105,1e-05,1.65584]
[1776418114629,54.64,76273.72,0.0,0.99102,1e-05,1.65975]
[1776418115636,54.65,76248.07,0.0,0.99085,1e-05,1.68719]
[1776418116319,54.65,76248.07,0.0,0.99085,1e-05,1.68719]
[1776418116643,54.65,76246.3,0.0,0.99083,1e-05,1.68987]
[1776418117650,54.66,76261.61,0.0,0.99093,1e-05,1.67477]
[1776418118225,54.66,76261.61,0.0,0.99093,1e-05,1.67477]
[1776418118657,54.66,76265.91,0.0,0.99095,1e-05,1.67117]
[1776418121677,54.68,76276.55,0.0,0.991,1e-05,1.66274]
[1776418122291,54.68,76276.55,0.0,0.991,1e-05,1.66274]
[1776418122691,54.68,76278.4,0.0,0.99101,1e-05,1.66168]
[1776418123692,54.69,76292.6,0.0,0.9911,1e-05,1.64799]
[1776418124699,54.69,76300.5,0.0,0.99114,1e-05,1.64079]
[1776418125706,54.7,76294.18,0.0,0.9911,1e-05,1.64812]
[1776418126657,54.7,76294.18,0.0,0.9911,1e-05,1.64812]
[1776418126713,54.7,76289.44,0.0,0.99106,1e-05,1.65386]
[1776418127720,54.71,76302.85,0.0,0.99114,1e-05,1.64105]
[1776418131751,54.73,76306.32,0.0,0.99114,1e-05,1.64093]
[1776418133766,54.74,76303.62,0.0,0.99112,1e-05,1.64497]
[1776418134772,54.77,76290.26,0.0,0.991,1e-05,1.66317]
[1776418135819,54.77,76290.26,0.0,0.991,1e-05,1.66317]
[1776418135890,54.77,76290.81,0.0,0.991,1e-05,1.66305]
[1776418136786,54.77,76282.35,0.0,0.99095,1e-05,1.67219]
[1776418137793,54.77,76296.2,0.0,0.99103,1e-05,1.65836]
[1776418138800,54.78,76314.65,0.0,0.99115,1e-05,1.63993]
[1776418139881,54.78,76314.65,0.0,0.99115,1e-05,1.63993]
[1776418139940,54.78,76315.89,0.0,0.99115,1e-05,1.63956]
[1776418141962,54.78,76315.16,0.0,0.99115,1e-05,1.6403]
[1776418142043,54.79,76323.99,0.0,0.9912,1e-05,1.63226]
[1776418142212,54.79,76323.99,0.0,0.9912,1e-05,1.63226]
[1776418142831,54.79,76320.92,0.0,0.99118,1e-05,1.63537]
[1776418143241,54.79,76320.92,0.0,0.99118,1e-05,1.63537]
[1776418143838,54.79,76322.52,0.0,0.99119,1e-05,1.63422]
[1776418147259,54.8,76329.32,0.0,0.99122,1e-05,1.62873]
[1776418147870,54.8,76343.67,0.0,0.99131,1e-05,1.61476]
[1776418149129,54.8,76343.67,0.0,0.99131,1e-05,1.61476]
[1776418148880,54.83,76367.52,0.0,0.99143,1e-05,1.59557]
[1776418149883,54.83,76373.67,0.0,0.99146,1e-05,1.58996]
[1776418150890,54.83,76375.97,0.0,0.99148,1e-05,1.58799]
[1776418152905,54.84,76354.47,0.0,0.99134,1e-05,1.60999]
[1776418153281,54.84,76354.47,0.0,0.99134,1e-05,1.60999]
[1776418153620,54.84,76354.47,0.0,0.99134,1e-05,1.60999]
[1776418153916,54.84,76369.6,0.0,0.99143,1e-05,1.59547]
[1776418154922,54.84,76374.19,0.0,0.99146,1e-05,1.59142]
[1776418155929,54.85,76375.19,0.0,0.99146,1e-05,1.59105]
[1776418157343,54.85,76368.57,0.0,0.99142,1e-05,1.59761]
[1776418157944,54.85,76362.04,0.0,0.99137,1e-05,1.60472]
[1776418158764,54.85,76362.04,0.0,0.99137,1e-05,1.60472]
[1776418158952,54.85,76359.4,0.0,0.99136,1e-05,1.60735]
[1776418159959,54.85,76345.87,0.0,0.99127,1e-05,1.62119]
[1776418160966,54.86,76346.65,0.0,0.99127,1e-05,1.62096]
[1776418162829,54.86,76348.74,0.0,0.99128,1e-05,1.61913]
[1776418162980,54.86,76343.94,0.0,0.99125,1e-05,1.62444]
[1776418165485,54.87,76342.59,0.0,0.99123,1e-05,1.62674]
[1776418165874,54.87,76342.59,0.0,0.99123,1e-05,1.62674]
[1776418166000,54.87,76339.75,0.0,0.99121,1e-05,1.63008]
[1776418169626,54.88,76347.54,0.0,0.99125,1e-05,1.62365]
[1776418170029,54.91,76341.52,0.0,0.99119,1e-05,1.63447]
[1776418171704,54.91,76339.47,0.0,0.99118,1e-05,1.63574]
[1776418172044,54.91,76346.71,0.0,0.99122,1e-05,1.62889]
[1776418173051,54.92,76356.33,0.0,0.99128,1e-05,1.61947]
[1776418174058,54.92,76346.41,0.0,0.99121,1e-05,1.62993]
[1776418175065,54.92,76338.09,0.0,0.99116,1e-05,1.6388]
[1776418176072,54.95,76334.89,0.0,0.99111,1e-05,1.6465]
[1776418177079,54.97,76340.98,0.0,0.99112,1e-05,1.64465]
[1776418179488,55.03,76341.08,0.0,0.99107,1e-05,1.65317]
[1776418180101,55.05,76335.58,0.0,0.99101,1e-05,1.66296]
[1776418181257,55.05,76335.58,0.0,0.99101,1e-05,1.66296]
[1776418181107,55.08,76329.75,0.0,0.99095,1e-05,1.67294]
[1776418182121,55.08,76339.55,0.0,0.99101,1e-05,1.66291]
[1776418184134,55.13,76347.63,0.0,0.99101,1e-05,1.6631]
[1776418185242,55.13,76347.63,0.0,0.99101,1e-05,1.6631]
[1776418185141,55.15,76337.89,0.0,0.99092,1e-05,1.67708]
[1776418186149,55.17,76339.07,0.0,0.99091,1e-05,1.67962]
[1776418187156,55.2,76320.78,0.0,0.99076,1e-05,1.70225]
[1776418187365,55.2,76320.78,0.0,0.99076,1e-05,1.70225]
[1776418188164,55.2,76307.76,0.0,0.99068,1e-05,1.71616]
[1776418189170,55.2,76297.09,0.0,0.9906,1e-05,1.72766]
[1776418189327,55.2,76297.09,0.0,0.9906,1e-05,1.72766]
[1776418189438,55.2,76297.09,0.0,0.9906,1e-05,1.72766]
[1776418190177,55.2,76301.8,0.0,0.99063,1e-05,1.723]
[1776418191184,55.2,76305.71,0.0,0.99066,1e-05,1.7192]
[1776418192191,55.21,76301.28,0.0,0.99063,1e-05,1.72416]
[1776418193994,55.21,76303.15,0.0,0.99064,1e-05,1.72249]
[1776418194223,55.21,76314.5,0.0,0.99071,1e-05,1.71092]
[1776418195271,55.21,76314.02,0.0,0.9907,1e-05,1.71174]
[1776418196222,55.21,76308.31,0.0,0.99066,1e-05,1.71803]
[1776418199323,55.22,76308.8,0.0,0.99066,1e-05,1.71847]
[1776418200261,55.22,76303.44,0.0,0.99062,1e-05,1.7244]
[1776418201268,55.22,76308.55,0.0,0.99066,1e-05,1.71934]
[1776418202983,55.22,76308.55,0.0,0.99066,1e-05,1.71934]
[1776418202999,55.22,76314.99,0.0,0.9907,1e-05,1.71292]
[1776418203282,55.23,76330.29,0.0,0.9908,1e-05,1.69733]
[1776418204289,55.23,76338.65,0.0,0.99085,1e-05,1.68903]
[1776418205315,55.23,76325.32,0.0,0.99076,1e-05,1.70319]
[1776418207047,55.23,76325.32,0.0,0.99076,1e-05,1.70319]
[1776418207119,55.25,76323.96,0.0,0.99073,1e-05,1.70824]
[1776418207312,55.25,76318.67,0.0,0.99069,1e-05,1.71376]
[1776418209223,55.25,76318.67,0.0,0.99069,1e-05,1.71376]
[1776418208322,55.25,76312.27,0.0,0.99065,1e-05,1.72076]
[1776418209327,55.26,76305.71,0.0,0.9906,1e-05,1.72795]
[1776418211242,55.26,76305.71,0.0,0.9906,1e-05,1.72795]
[1776418211252,55.26,76297.13,0.0,0.99054,1e-05,1.73728]
[1776418211359,55.26,76287.68,0.0,0.99048,1e-05,1.74727]
[1776418212369,55.26,76273.41,0.0,0.99038,1e-05,1.76274]
[1776418213374,55.26,76262.64,0.0,0.99031,1e-05,1.77427]
[1776418214381,55.26,76258.31,0.0,0.99028,1e-05,1.7794]
[1776418216155,55.26,76258.31,0.0,0.99028,1e-05,1.7794]
[1776418216282,55.26,76254.63,0.0,0.99025,1e-05,1.78357]
[1776418216404,55.26,76250.16,0.0,0.99022,1e-05,1.78839]
[1776418218213,55.26,76250.16,0.0,0.99022,1e-05,1.78839]
[1776418218298,55.26,76241.02,0.0,0.99015,1e-05,1.79868]
[1776418219427,55.27,76232.49,0.0,0.99009,1e-05,1.80813]
[1776418221441,55.27,76222.03,0.0,0.99002,1e-05,1.81989]
[1776418222448,55.27,76215.93,0.0,0.98997,1e-05,1.82674]
[1776418223738,55.27,76215.93,0.0,0.98997,1e-05,1.82674]
[1776418223830,55.27,76203.07,0.0,0.98988,1e-05,1.84118]
[1776418224653,55.27,76203.07,0.0,0.98988,1e-05,1.84118]
[1776418224768,55.27,76203.07,0.0,0.98988,1e-05,1.84118]
[1776418224834,55.27,76194.47,0.0,0.98982,1e-05,1.85081]
[1776418225580,55.27,76194.47,0.0,0.98982,1e-05,1.85081]
[1776418225591,55.27,76177.67,0.0,0.9897,1e-05,1.86957]
[1776418226481,55.27,76163.05,0.0,0.98959,1e-05,1.8861]
[1776418227489,55.27,76154.21,0.0,0.98952,1e-05,1.89615]
[1776418228496,55.27,76148.83,0.0,0.98948,1e-05,1.90228]
[1776418229640,55.27,76148.83,0.0,0.98948,1e-05,1.90228]
[1776418229702,55.27,76143.62,0.0,0.98945,1e-05,1.90819]
[1776418230510,55.27,76146.9,0.0,0.98947,1e-05,1.90445]
[1776418231717,55.27,76146.9,0.0,0.98947,1e-05,1.90445]
[1776418231800,55.27,76153.98,0.0,0.98953,1e-05,1.89496]
[1776418232524,55.27,76157.79,0.0,0.98956,1e-05,1.89064]
[1776418233531,55.27,76148.62,0.0,0.98949,1e-05,1.90104]
[1776418235755,55.27,76145.73,0.0,0.98947,1e-05,1.90433]
[1776418235862,55.27,76145.73,0.0,0.98947,1e-05,1.90433]
[1776418235954,55.27,76145.65,0.0,0.98947,1e-05,1.90439]
[1776418238569,55.27,76133.83,0.0,0.98938,1e-05,1.91784]
[1776418239709,55.27,76133.83,0.0,0.98938,1e-05,1.91784]
[1776418239796,55.27,76123.22,0.0,0.9893,1e-05,1.92995]
[1776418240581,55.27,76127.09,0.0,0.98933,1e-05,1.92543]
[1776418241588,55.27,76133.7,0.0,0.98938,1e-05,1.91779]
[1776418242595,55.27,76146.43,0.0,0.98948,1e-05,1.90321]
[1776418243717,55.27,76146.43,0.0,0.98948,1e-05,1.90321]
[1776418243801,55.27,76149.65,0.0,0.9895,1e-05,1.89953]
[1776418245617,55.27,76153.61,0.0,0.98953,1e-05,1.89501]
[1776418247708,55.27,76153.66,0.0,0.98953,1e-05,1.89494]
[1776418250137,55.27,76149.81,0.0,0.9895,1e-05,1.8993]
[1776418250215,55.27,76149.81,0.0,0.9895,1e-05,1.8993]
[1776418250656,55.27,76119.79,0.0,0.98928,1e-05,1.93365]
[1776418251614,55.27,76119.79,0.0,0.98928,1e-05,1.93365]
[1776418252175,55.27,76102.52,0.0,0.98915,1e-05,1.95357]
[1776418252671,55.27,76081.3,0.0,0.98899,1e-05,1.97826]
[1776418253680,55.27,76052.02,0.0,0.98876,1e-05,2.01292]
[1776418254691,55.27,76005.18,0.0,0.98839,1e-05,2.06923]
[1776418255686,55.27,76005.18,0.0,0.98839,1e-05,2.06923]
[1776418255697,55.27,75971.05,0.0,0.98811,1e-05,2.11097]
[1776418256715,55.26,75954.36,0.0,0.98798,1e-05,2.13141]
[1776418257758,55.26,75954.36,0.0,0.98798,1e-05,2.13141]
[1776418257848,55.26,75955.55,0.0,0.98799,1e-05,2.12918]
[1776418258725,55.26,75968.1,0.0,0.9881,1e-05,2.11321]
[1776418259732,55.26,75966.71,0.0,0.98809,1e-05,2.11456]
[1776418260739,55.25,75973.29,0.0,0.98815,1e-05,2.10603]
[1776418261746,55.25,75961.3,0.0,0.98805,1e-05,2.12055]
[1776418262753,55.25,75955.3,0.0,0.988,1e-05,2.12764]
[1776418263721,55.25,75955.3,0.0,0.988,1e-05,2.12764]
[1776418263760,55.25,75946.49,0.0,0.98793,1e-05,2.13826]
[1776418264505,55.25,75946.49,0.0,0.98793,1e-05,2.13826]
[1776418264772,55.25,75909.2,0.0,0.98762,1e-05,2.18498]
[1776418265779,55.25,75876.33,0.0,0.98734,1e-05,2.22723]
[1776418266787,55.24,75869.27,0.0,0.98728,1e-05,2.2353]
[1776418267794,55.24,75882.41,0.0,0.9874,1e-05,2.2181]
[1776418268671,55.24,75882.41,0.0,0.9874,1e-05,2.2181]
[1776418268801,55.24,75910.69,0.0,0.98764,1e-05,2.18169]
[1776418269474,55.24,75910.69,0.0,0.98764,1e-05,2.18169]
[1776418269808,55.24,75942.58,0.0,0.98791,1e-05,2.1413]
[1776418270828,55.24,75942.25,0.0,0.98791,1e-05,2.14171]
[1776418271835,55.24,75925.75,0.0,0.98777,1e-05,2.16254]
[1776418272914,55.24,75925.75,0.0,0.98777,1e-05,2.16254]
[1776418272922,55.24,75903.9,0.0,0.98758,1e-05,2.19033]
[1776418273849,55.24,75886.13,0.0,0.98743,1e-05,2.21309]
[1776418274858,55.24,75888.66,0.0,0.98745,1e-05,2.20975]
[1776418276873,55.24,75874.35,0.0,0.98733,1e-05,2.22799]
[1776418277882,55.24,75870.0,0.0,0.98729,1e-05,2.23348]
[1776418279215,55.24,75870.0,0.0,0.98729,1e-05,2.23348]
[1776418279254,55.24,75864.13,0.0,0.98724,1e-05,2.24095]
[1776418280905,55.23,75854.86,0.0,0.98717,1e-05,2.25267]
[1776418281911,55.23,75873.24,0.0,0.98733,1e-05,2.22854]
[1776418283271,55.23,75873.24,0.0,0.98733,1e-05,2.22854]
[1776418283305,55.23,75888.28,0.0,0.98746,1e-05,2.209]
[1776418283925,55.23,75887.44,0.0,0.98745,1e-05,2.21001]
[1776418284933,55.23,75873.91,0.0,0.98734,1e-05,2.22737]
[1776418285926,55.23,75873.91,0.0,0.98734,1e-05,2.22737]
[1776418285946,55.23,75884.09,0.0,0.98742,1e-05,2.21405]
[1776418286950,55.23,75894.61,0.0,0.98752,1e-05,2.2004]
[1776418287958,55.23,75883.12,0.0,0.98742,1e-05,2.21508]
[1776418288965,55.23,75886.98,0.0,0.98745,1e-05,2.20998]
[1776418289988,55.23,75886.98,0.0,0.98745,1e-05,2.20998]
[1776418290058,55.23,75893.17,0.0,0.98751,1e-05,2.20191]
[1776418291963,55.23,75895.72,0.0,0.98753,1e-05,2.19853]
[1776418291986,55.23,75884.96,0.0,0.98744,1e-05,2.21073]
[1776418292993,55.23,75885.61,0.0,0.98745,1e-05,2.20977]
[1776418293959,55.23,75885.61,0.0,0.98745,1e-05,2.20977]
[1776418294202,55.23,75885.61,0.0,0.98745,1e-05,2.20977]
[1776418294290,55.23,75888.59,0.0,0.98748,1e-05,2.20583]
[1776418296016,55.22,75883.55,0.0,0.98744,1e-05,2.21211]
[1776418298029,55.22,75888.23,0.0,0.98748,1e-05,2.20585]
[1776418301052,55.22,75885.02,0.0,0.98745,1e-05,2.20967]
[1776418302058,55.22,75890.09,0.0,0.9875,1e-05,2.20304]
[1776418303073,55.22,75896.5,0.0,0.98755,1e-05,2.19473]
[1776418304080,55.22,75912.99,0.0,0.98769,1e-05,2.17361]
[1776418305087,55.22,75914.29,0.0,0.9877,1e-05,2.17192]
[1776418306049,55.22,75914.29,0.0,0.9877,1e-05,2.17192]
[1776418306101,55.22,75918.15,0.0,0.98774,1e-05,2.16698]
[1776418307103,55.22,75939.31,0.0,0.98792,1e-05,2.14]
[1776418308110,55.22,75925.21,0.0,0.9878,1e-05,2.15777]
[1776418309117,55.22,75923.03,0.0,0.98778,1e-05,2.16051]
[1776418310111,55.22,75923.03,0.0,0.98778,1e-05,2.16051]
[1776418310124,55.22,75923.68,0.0,0.98779,1e-05,2.15967]
[1776418311139,55.22,75920.01,0.0,0.98776,1e-05,2.16429]
[1776418312236,55.22,75920.01,0.0,0.98776,1e-05,2.16429]
[1776418312270,55.22,75904.94,0.0,0.98763,1e-05,2.18342]
[1776418313148,55.22,75903.42,0.0,0.98762,1e-05,2.1853]
[1776418314042,55.22,75903.42,0.0,0.98762,1e-05,2.1853]
[1776418314160,55.22,75901.92,0.0,0.9876,1e-05,2.18715]
[1776418315164,55.22,75915.32,0.0,0.98772,1e-05,2.17002]
[1776418316171,55.22,75911.35,0.0,0.98768,1e-05,2.17503]
[1776418318052,55.22,75904.6,0.0,0.98763,1e-05,2.18358]
[1776418318185,55.22,75906.87,0.0,0.98765,1e-05,2.18062]
[1776418320199,55.22,75910.48,0.0,0.98768,1e-05,2.17592]
[1776418321206,55.22,75906.4,0.0,0.98764,1e-05,2.18107]
[1776418322213,55.22,75891.83,0.0,0.98752,1e-05,2.19964]
[1776418323220,55.21,75866.91,0.0,0.9873,1e-05,2.23172]
[1776418324225,55.21,75866.91,0.0,0.9873,1e-05,2.23172]
[1776418324227,55.21,75862.8,0.0,0.98727,1e-05,2.23691]
[1776418326241,55.21,75883.07,0.0,0.98745,1e-05,2.21035]
[1776418327248,55.21,75890.94,0.0,0.98752,1e-05,2.20012]
[1776418329262,55.21,75895.13,0.0,0.98755,1e-05,2.19456]
[1776418329611,55.21,75895.13,0.0,0.98755,1e-05,2.19456]
[1776418330269,55.21,75892.95,0.0,0.98753,1e-05,2.19727]
[1776418331712,55.21,75891.11,0.0,0.98752,1e-05,2.19955]
[1776418333291,55.21,75882.43,0.0,0.98745,1e-05,2.21052]
[1776418333814,55.21,75882.43,0.0,0.98745,1e-05,2.21052]
[1776418334297,55.21,75864.35,0.0,0.98729,1e-05,2.2338]
[1776418335304,55.21,75857.93,0.0,0.98723,1e-05,2.24201]
[1776418337887,55.21,75861.04,0.0,0.98726,1e-05,2.23762]
[1776418338325,55.21,75864.08,0.0,0.98729,1e-05,2.23351]
[1776418343360,55.19,75867.18,0.0,0.98733,1e-05,2.22701]
[1776418345376,55.19,75860.36,0.0,0.98728,1e-05,2.23473]
[1776418346383,55.18,75851.7,0.0,0.98721,1e-05,2.24543]
[1776418347390,55.18,75846.91,0.0,0.98717,1e-05,2.25109]
[1776418349405,55.17,75826.95,0.0,0.987,1e-05,2.2761]
[1776418350412,55.17,75824.75,0.0,0.98699,1e-05,2.27835]
[1776418352426,55.16,75818.65,0.0,0.98695,1e-05,2.28352]
[1776418352958,55.16,75818.65,0.0,0.98695,1e-05,2.28352]
[1776418353433,55.16,75818.23,0.0,0.98695,1e-05,2.28341]
[1776418356454,55.15,75813.69,0.0,0.98692,1e-05,2.28743]
[1776418360486,55.14,75816.75,0.0,0.98697,1e-05,2.28067]
[1776418362500,55.13,75813.52,0.0,0.98695,1e-05,2.28362]
[1776418364514,55.12,75809.06,0.0,0.98692,1e-05,2.2882]
[1776418367442,55.12,75809.5,0.0,0.98693,1e-05,2.28695]
[1776418367456,55.11,75808.82,0.0,0.98693,1e-05,2.2865]
[1776418367543,55.11,75771.94,0.0,0.98659,1e-05,2.33587]
[1776418368543,55.11,75759.42,0.0,0.98648,1e-05,2.35214]
[1776418369550,55.11,75769.13,0.0,0.98658,1e-05,2.33822]
[1776418371015,55.11,75769.13,0.0,0.98658,1e-05,2.33822]
[1776418371054,55.1,75772.15,0.0,0.98661,1e-05,2.33307]
[1776418373578,55.1,75766.49,0.0,0.98657,1e-05,2.34006]
[1776418374588,55.1,75771.21,0.0,0.98661,1e-05,2.33334]
[1776418377606,55.09,75766.08,0.0,0.98657,1e-05,2.33927]
[1776418379620,55.09,75760.15,0.0,0.98652,1e-05,2.34663]
[1776418380549,55.09,75760.15,0.0,0.98652,1e-05,2.34663]
[1776418380628,55.09,75743.91,0.0,0.98637,1e-05,2.36839]
[1776418381635,55.09,75733.95,0.0,0.98628,1e-05,2.38167]
[1776418382642,55.08,75732.57,0.0,0.98627,1e-05,2.38316]
[1776418384494,55.08,75732.57,0.0,0.98627,1e-05,2.38316]
[1776418384522,55.08,75719.86,0.0,0.98616,1e-05,2.39983]
[1776418384670,55.08,75703.27,0.0,0.986,1e-05,2.42283]
[1776418385677,55.08,75697.84,0.0,0.98595,1e-05,2.42994]
[1776418386695,55.08,75712.56,0.0,0.98609,1e-05,2.40898]
[1776418387691,55.05,75739.25,0.0,0.98638,1e-05,2.36729]
[1776418388716,55.03,75747.88,0.0,0.98649,1e-05,2.35104]
[1776418390481,55.03,75747.88,0.0,0.98649,1e-05,2.35104]
[1776418390547,55.03,75757.13,0.0,0.98658,1e-05,2.33775]
[1776418390730,55.02,75759.59,0.0,0.9866,1e-05,2.33409]
[1776418392460,55.02,75759.59,0.0,0.9866,1e-05,2.33409]
[1776418392743,55.02,75765.39,0.0,0.98666,1e-05,2.32561]
[1776418393751,55.02,75779.14,0.0,0.98679,1e-05,2.30714]
[1776418394763,55.01,75784.47,0.0,0.98686,1e-05,2.29697]
[1776418396050,55.01,75784.47,0.0,0.98686,1e-05,2.29697]
[1776418396067,55.0,75780.93,0.0,0.98683,1e-05,2.30118]
[1776418397782,55.0,75771.6,0.0,0.98675,1e-05,2.31314]
[1776418400126,55.0,75778.79,0.0,0.98681,1e-05,2.3035]
[1776418400224,55.0,75791.96,0.0,0.98693,1e-05,2.28539]
[1776418400829,55.0,75783.2,0.0,0.98685,1e-05,2.29706]
[1776418402843,54.99,75770.74,0.0,0.98675,1e-05,2.31208]
[1776418403850,54.99,75758.78,0.0,0.98665,1e-05,2.32744]
[1776418404857,54.98,75740.89,0.0,0.98649,1e-05,2.35091]
[1776418406221,54.98,75740.89,0.0,0.98649,1e-05,2.35091]
[1776418406321,54.98,75748.09,0.0,0.98656,1e-05,2.34032]
[1776418406871,54.97,75761.6,0.0,0.98669,1e-05,2.32126]
[1776418408221,54.97,75761.6,0.0,0.98669,1e-05,2.32126]
[1776418408236,54.97,75768.67,0.0,0.98676,1e-05,2.311]
[1776418408884,54.97,75762.99,0.0,0.98671,1e-05,2.31789]
[1776418409892,54.96,75757.32,0.0,0.98667,1e-05,2.32478]
[1776418411402,54.96,75757.32,0.0,0.98667,1e-05,2.32478]
[1776418411470,54.96,75757.55,0.0,0.98668,1e-05,2.32211]
[1776418411906,54.96,75727.14,0.0,0.9864,1e-05,2.3634]
[1776418412913,54.95,75711.53,0.0,0.98626,1e-05,2.38321]
[1776418413922,54.95,75713.56,0.0,0.98629,1e-05,2.37955]
[1776418415265,54.95,75713.56,0.0,0.98629,1e-05,2.37955]
[1776418415320,54.94,75711.02,0.0,0.98627,1e-05,2.38217]
[1776418417459,54.94,75710.35,0.0,0.98627,1e-05,2.38222]
[1776418417477,54.93,75710.61,0.0,0.98628,1e-05,2.38099]
[1776418417950,54.93,75715.74,0.0,0.98633,1e-05,2.37307]
[1776418419490,54.93,75715.74,0.0,0.98633,1e-05,2.37307]
[1776418419551,54.93,75723.41,0.0,0.98641,1e-05,2.3617]
[1776418419964,54.92,75730.55,0.0,0.98648,1e-05,2.35112]
[1776418420971,54.92,75742.31,0.0,0.9866,1e-05,2.33433]
[1776418421979,54.91,75748.89,0.0,0.98666,1e-05,2.32465]
[1776418422987,54.91,75752.62,0.0,0.9867,1e-05,2.31885]
[1776418423994,54.91,75739.68,0.0,0.98659,1e-05,2.3356]
[1776418425463,54.91,75739.68,0.0,0.98659,1e-05,2.3356]
[1776418425532,54.9,75725.29,0.0,0.98646,1e-05,2.35439]
[1776418426008,54.9,75720.51,0.0,0.98642,1e-05,2.3601]
[1776418428027,54.89,75707.69,0.0,0.98631,1e-05,2.37602]
[1776418429032,54.89,75701.83,0.0,0.98626,1e-05,2.38323]
[1776418430042,54.88,75710.37,0.0,0.98635,1e-05,2.37061]
[1776418431562,54.88,75710.37,0.0,0.98635,1e-05,2.37061]
[1776418431050,54.88,75710.92,0.0,0.98636,1e-05,2.369]
[1776418432056,54.87,75718.4,0.0,0.98643,1e-05,2.35791]
[1776418434069,54.87,75721.56,0.0,0.98648,1e-05,2.35195]
[1776418436086,54.86,75713.92,0.0,0.98641,1e-05,2.36076]
[1776418437093,54.85,75710.54,0.0,0.98639,1e-05,2.36456]
[1776418438100,54.85,75699.77,0.0,0.98629,1e-05,2.37852]
[1776418439107,54.85,75695.08,0.0,0.98626,1e-05,2.38412]
[1776418441708,54.84,75694.59,0.0,0.98626,1e-05,2.38305]
[1776418442127,54.83,75698.65,0.0,0.98631,1e-05,2.37658]
[1776418443135,54.83,75690.64,0.0,0.98624,1e-05,2.38677]
[1776418444142,54.82,75685.25,0.0,0.98619,1e-05,2.39335]
[1776418445149,54.82,75681.93,0.0,0.98617,1e-05,2.39706]
[1776418445913,54.82,75681.93,0.0,0.98617,1e-05,2.39706]
[1776418446160,54.82,75669.02,0.0,0.98605,1e-05,2.41412]
[1776418447163,54.81,75657.18,0.0,0.98594,1e-05,2.42975]
[1776418448170,54.81,75649.47,0.0,0.98587,1e-05,2.43962]
[1776418449457,54.81,75649.47,0.0,0.98587,1e-05,2.43962]
[1776418449523,54.8,75647.57,0.0,0.98586,1e-05,2.44131]
[1776418449706,54.8,75647.57,0.0,0.98586,1e-05,2.44131]
[1776418450184,54.8,75642.18,0.0,0.98582,1e-05,2.44792]
[1776418451033,54.8,75642.18,0.0,0.98582,1e-05,2.44792]
[1776418451191,54.79,75637.57,0.0,0.98578,1e-05,2.45344]
[1776418453205,54.78,75644.1,0.0,0.98585,1e-05,2.4422]
[1776418454213,54.78,75643.53,0.0,0.98586,1e-05,2.44202]
[1776418455126,54.78,75643.53,0.0,0.98586,1e-05,2.44202]
[1776418455220,54.77,75651.36,0.0,0.98594,1e-05,2.43003]
[1776418456237,54.77,75657.6,0.0,0.986,1e-05,2.42032]
[1776418458245,54.76,75670.43,0.0,0.98614,1e-05,2.40056]
[1776418459252,54.76,75676.42,0.0,0.9862,1e-05,2.39135]
[1776418460259,54.75,75687.38,0.0,0.98631,1e-05,2.37531]
[1776418461266,54.75,75704.02,0.0,0.98647,1e-05,2.35162]
[1776418462278,54.74,75695.81,0.0,0.9864,1e-05,2.36206]
[1776418463629,54.74,75695.81,0.0,0.9864,1e-05,2.36206]
[1776418463286,54.74,75683.45,0.0,0.98629,1e-05,2.37825]
[1776418464293,54.74,75696.55,0.0,0.98642,1e-05,2.35937]
[1776418465300,54.73,75702.25,0.0,0.98648,1e-05,2.35075]
[1776418465702,54.73,75702.25,0.0,0.98648,1e-05,2.35075]
[1776418471344,54.71,75703.22,0.0,0.98653,1e-05,2.34303]
[1776418472351,54.7,75707.53,0.0,0.98657,1e-05,2.33637]
[1776418474366,54.7,75712.59,0.0,0.98663,1e-05,2.32795]
[1776418478393,54.68,75721.37,0.0,0.98673,1e-05,2.31304]
[1776418479401,54.68,75724.64,0.0,0.98677,1e-05,2.3079]
[1776418480409,54.68,75730.7,0.0,0.98683,1e-05,2.29903]
[1776418481882,54.67,75728.96,0.0,0.98682,1e-05,2.30067]
[1776418482422,54.67,75760.9,0.0,0.98711,1e-05,2.25732]
[1776418483429,54.67,75758.67,0.0,0.98709,1e-05,2.25966]
[1776418485707,54.66,75754.93,0.0,0.98706,1e-05,2.264]
[1776418486450,54.66,75744.41,0.0,0.98698,1e-05,2.27674]
[1776418487728,54.65,75741.6,0.0,0.98696,1e-05,2.27984]
[1776418488464,54.65,75741.54,0.0,0.98696,1e-05,2.27926]
[1776418489471,54.65,75736.77,0.0,0.98692,1e-05,2.28498]
[1776418490478,54.64,75730.23,0.0,0.98687,1e-05,2.29307]
[1776418495513,54.63,75727.47,0.0,0.98686,1e-05,2.29335]
[1776418497527,54.62,75731.47,0.0,0.98691,1e-05,2.28661]
[1776418502562,54.6,75740.94,0.0,0.98702,1e-05,2.27061]
[1776418504576,54.6,75748.84,0.0,0.9871,1e-05,2.25881]
[1776418505583,54.59,75745.33,0.0,0.98707,1e-05,2.26286]
[1776418508240,54.59,75747.8,0.0,0.9871,1e-05,2.25833]
[1776418508604,54.58,75747.16,0.0,0.9871,1e-05,2.25856]
[1776418511625,54.57,75751.21,0.0,0.98715,1e-05,2.25133]
[1776418514646,54.57,75746.33,0.0,0.98711,1e-05,2.25598]
[1776418519681,54.55,75748.71,0.0,0.98716,1e-05,2.24976]
[1776418522200,54.54,75749.42,0.0,0.98717,1e-05,2.24762]
[1776418522701,54.54,75748.45,0.0,0.98717,1e-05,2.2483]
[1776418523709,54.54,75737.42,0.0,0.98707,1e-05,2.26234]
[1776418524716,54.53,75733.82,0.0,0.98704,1e-05,2.26651]
[1776418525680,54.53,75733.82,0.0,0.98704,1e-05,2.26651]
[1776418525741,54.53,75722.9,0.0,0.98695,1e-05,2.28047]
[1776418526738,54.53,75736.31,0.0,0.98707,1e-05,2.26192]
[1776418527771,54.53,75734.64,0.0,0.98706,1e-05,2.26349]
[1776418528774,54.52,75718.27,0.0,0.98692,1e-05,2.28475]
[1776418529562,54.52,75718.27,0.0,0.98692,1e-05,2.28475]
[1776418529781,54.52,75706.43,0.0,0.98682,1e-05,2.30006]
[1776418530789,54.52,75704.34,0.0,0.9868,1e-05,2.30221]
[1776418531796,54.51,75703.83,0.0,0.98681,1e-05,2.30061]
[1776418534705,54.51,75702.77,0.0,0.9868,1e-05,2.30134]
[1776418533832,54.51,75694.75,0.0,0.98674,1e-05,2.31149]
[1776418535442,54.51,75694.75,0.0,0.98674,1e-05,2.31149]
[1776418535463,54.5,75663.98,0.0,0.98646,1e-05,2.35206]
[1776418535845,54.5,75658.3,0.0,0.98641,1e-05,2.35988]
[1776418537707,54.5,75658.3,0.0,0.98641,1e-05,2.35988]
[1776418537723,54.49,75660.11,0.0,0.98643,1e-05,2.35576]
[1776418537858,54.49,75664.9,0.0,0.98648,1e-05,2.34917]
[1776418539119,54.48,75654.04,0.0,0.98639,1e-05,2.36251]
[1776418539873,54.48,75662.55,0.0,0.98647,1e-05,2.35079]
[1776418540882,54.48,75665.43,0.0,0.9865,1e-05,2.34601]
[1776418541888,54.47,75663.95,0.0,0.98649,1e-05,2.34724]
[1776418547935,54.45,75657.22,0.0,0.98646,1e-05,2.35174]
[1776418550956,54.44,75661.17,0.0,0.98652,1e-05,2.34314]
[1776418554984,54.42,75657.3,0.0,0.9865,1e-05,2.34532]
[1776418558005,54.41,75664.71,0.0,0.98659,1e-05,2.33282]
[1776418560020,54.4,75667.06,0.0,0.98662,1e-05,2.32809]
[1776418561026,54.4,75651.36,0.0,0.98648,1e-05,2.34888]
[1776418562034,54.4,75648.67,0.0,0.98646,1e-05,2.3518]
[1776418563040,54.39,75653.65,0.0,0.98651,1e-05,2.34415]
[1776418565054,54.38,75660.77,0.0,0.98659,1e-05,2.33284]
[1776418566060,54.38,75654.24,0.0,0.98653,1e-05,2.34103]
[1776418567712,54.38,75654.24,0.0,0.98653,1e-05,2.34103]
[1776418567805,54.38,75645.49,0.0,0.98645,1e-05,2.3523]
[1776418568075,54.37,75634.18,0.0,0.98635,1e-05,2.36714]
[1776418569082,54.37,75632.08,0.0,0.98634,1e-05,2.36923]
[1776418570089,54.36,75628.15,0.0,0.98631,1e-05,2.37387]
[1776418571097,54.36,75620.82,0.0,0.98624,1e-05,2.38323]
[1776418572103,54.36,75616.91,0.0,0.98621,1e-05,2.38784]
[1776418573110,54.36,75603.15,0.0,0.98608,1e-05,2.40711]
[1776418574117,54.35,75604.76,0.0,0.98611,1e-05,2.4031]
[1776418575124,54.34,75608.85,0.0,0.98615,1e-05,2.39647]
[1776418576557,54.34,75608.85,0.0,0.98615,1e-05,2.39647]
[1776418576571,54.34,75615.92,0.0,0.98622,1e-05,2.38571]
[1776418577138,54.34,75612.53,0.0,0.9862,1e-05,2.38959]
[1776418581166,54.32,75608.49,0.0,0.98618,1e-05,2.39179]
[1776418581912,54.32,75608.49,0.0,0.98618,1e-05,2.39179]
[1776418582005,54.32,75608.49,0.0,0.98618,1e-05,2.39179]
[1776418582174,54.31,75594.93,0.0,0.98606,1e-05,2.40995]
[1776418583182,54.31,75580.69,0.0,0.98592,1e-05,2.42915]
[1776418584189,54.31,75576.07,0.0,0.98589,1e-05,2.43476]
[1776418585196,54.3,75580.68,0.0,0.98594,1e-05,2.42727]
[1776418586582,54.3,75580.68,0.0,0.98594,1e-05,2.42727]
[1776418586600,54.3,75579.44,0.0,0.98593,1e-05,2.42808]
[1776418587210,54.3,75573.64,0.0,0.98588,1e-05,2.43631]
[1776418588714,54.3,75573.64,0.0,0.98588,1e-05,2.43631]
[1776418592245,54.23,75569.4,0.0,0.98594,1e-05,2.42652]
[1776418594263,54.22,75553.98,0.0,0.9858,1e-05,2.4466]
[1776418595267,54.22,75547.1,0.0,0.98574,1e-05,2.45546]
[1776418597282,54.21,75545.51,0.0,0.98574,1e-05,2.45576]
[1776418597939,54.21,75545.51,0.0,0.98574,1e-05,2.45576]
[1776418598288,54.16,75550.14,0.0,0.98585,1e-05,2.43933]
[1776418599295,54.12,75544.72,0.0,0.98586,1e-05,2.43757]
[1776418601309,54.11,75548.87,0.0,0.98591,1e-05,2.42976]
[1776418602845,54.1,75552.42,0.0,0.98595,1e-05,2.42378]
[1776418603322,54.06,75547.31,0.0,0.98596,1e-05,2.42188]
[1776418605337,54.01,75550.03,0.0,0.98606,1e-05,2.40803]
[1776418605964,54.01,75550.03,0.0,0.98606,1e-05,2.40803]
[1776418606345,54.01,75564.5,0.0,0.9862,1e-05,2.38673]
[1776418607351,54.0,75574.5,0.0,0.98631,1e-05,2.37186]
[1776418608358,54.0,75578.09,0.0,0.98635,1e-05,2.36603]
[1776418609367,54.0,75581.46,0.0,0.98638,1e-05,2.36053]
[1776418610374,53.99,75593.06,0.0,0.9865,1e-05,2.34362]
[1776418611381,53.99,75594.39,0.0,0.98652,1e-05,2.34102]
[1776418612472,53.99,75594.39,0.0,0.98652,1e-05,2.34102]
[1776418614703,53.98,75594.0,0.0,0.98652,1e-05,2.34006]
[1776418614720,53.98,75592.1,0.0,0.98651,1e-05,2.34193]
[1776418615409,53.97,75587.97,0.0,0.98648,1e-05,2.3469]
[1776418616384,53.97,75587.97,0.0,0.98648,1e-05,2.3469]
[1776418616416,53.97,75570.43,0.0,0.98631,1e-05,2.37058]
[1776418617423,53.93,75562.48,0.0,0.98629,1e-05,2.37367]
[1776418618430,53.89,75554.78,0.0,0.98627,1e-05,2.37639]
[1776418619437,53.85,75557.71,0.0,0.98635,1e-05,2.36418]
[1776418620443,53.82,75561.48,0.0,0.98644,1e-05,2.35106]
[1776418621450,53.81,75563.9,0.0,0.98647,1e-05,2.34693]
[1776418622136,53.81,75563.9,0.0,0.98647,1e-05,2.34693]
[1776418622458,53.81,75567.82,0.0,0.98651,1e-05,2.34072]
[1776418623465,53.81,75555.72,0.0,0.9864,1e-05,2.35683]
[1776418624472,53.77,75552.01,0.0,0.98642,1e-05,2.35435]
[1776418625479,53.73,75554.06,0.0,0.98649,1e-05,2.34388]
[1776418626733,53.73,75554.06,0.0,0.98649,1e-05,2.34388]
[1776418627493,53.66,75558.97,0.0,0.98663,1e-05,2.32244]
[1776418628697,53.66,75558.97,0.0,0.98663,1e-05,2.32244]
[1776418628798,53.66,75562.68,0.0,0.98667,1e-05,2.31661]
[1776418629507,53.66,75568.68,0.0,0.98673,1e-05,2.30764]
[1776418630515,53.65,75571.26,0.0,0.98676,1e-05,2.30341]
[1776418631522,53.65,75574.93,0.0,0.9868,1e-05,2.29771]
[1776418632529,53.65,75570.72,0.0,0.98677,1e-05,2.30284]
[1776418633536,53.64,75568.2,0.0,0.98675,1e-05,2.30565]
[1776418634543,53.64,75560.58,0.0,0.98668,1e-05,2.3155]
[1776418635008,53.64,75560.58,0.0,0.98668,1e-05,2.3155]
[1776418635550,53.64,75556.78,0.0,0.98665,1e-05,2.32007]
[1776418638690,53.57,75557.16,0.0,0.98674,1e-05,2.30596]
[1776418638792,53.54,75559.0,0.0,0.9868,1e-05,2.29686]
[1776418639578,53.54,75561.83,0.0,0.98683,1e-05,2.29233]
[1776418640585,53.53,75576.5,0.0,0.98697,1e-05,2.27162]
[1776418641611,53.53,75593.78,0.0,0.98714,1e-05,2.24756]
[1776418642599,53.5,75612.98,0.0,0.98735,1e-05,2.21632]
[1776418643720,53.5,75612.98,0.0,0.98735,1e-05,2.21632]
[1776418643752,53.5,75614.35,0.0,0.98736,1e-05,2.21401]
[1776418644614,53.5,75615.9,0.0,0.98738,1e-05,2.21145]
[1776418645621,53.5,75617.53,0.0,0.9874,1e-05,2.2088]
[1776418648646,53.49,75620.27,0.0,0.98743,1e-05,2.20373]
[1776418649653,53.49,75622.91,0.0,0.98746,1e-05,2.19975]
[1776418650660,53.49,75626.25,0.0,0.98749,1e-05,2.19486]
[1776418654690,53.48,75628.52,0.0,0.98753,1e-05,2.18854]
[1776418655697,53.47,75623.74,0.0,0.98749,1e-05,2.19444]
[1776418659725,53.47,75625.94,0.0,0.98752,1e-05,2.18974]
[1776418661739,53.46,75638.7,0.0,0.98764,1e-05,2.17201]
[1776418662746,53.46,75641.91,0.0,0.98767,1e-05,2.16738]
[1776418665282,53.46,75642.93,0.0,0.98769,1e-05,2.16524]
[1776418665767,53.45,75645.85,0.0,0.98772,1e-05,2.16101]
[1776418667781,53.45,75643.61,0.0,0.9877,1e-05,2.16318]
[1776418668215,53.45,75643.61,0.0,0.9877,1e-05,2.16318]
[1776418668789,53.45,75643.61,0.0,0.9877,1e-05,2.16318]
[1776418668790,53.45,75635.28,0.0,0.98763,1e-05,2.17376]
[1776418669036,53.45,75635.28,0.0,0.98763,1e-05,2.17376]
[1776418669797,53.45,75638.1,0.0,0.98766,1e-05,2.16963]
[1776418670804,53.44,75640.63,0.0,0.98768,1e-05,2.1659]
[1776418671811,53.44,75642.56,0.0,0.9877,1e-05,2.16297]
[1776418672818,53.44,75638.76,0.0,0.98767,1e-05,2.16758]
[1776418673825,53.44,75641.09,0.0,0.98769,1e-05,2.16412]
[1776418678861,53.43,75639.86,0.0,0.9877,1e-05,2.1638]
[1776418682890,53.42,75638.14,0.0,0.98769,1e-05,2.16452]
[1776418683897,53.42,75641.62,0.0,0.98772,1e-05,2.15956]
[1776418684705,53.42,75641.62,0.0,0.98772,1e-05,2.15956]
[1776418684904,53.42,75649.25,0.0,0.98779,1e-05,2.14919]
[1776418685911,53.41,75654.56,0.0,0.98784,1e-05,2.1419]
[1776418686918,53.41,75650.35,0.0,0.98781,1e-05,2.14705]
[1776418687925,53.41,75648.88,0.0,0.9878,1e-05,2.14862]
[1776418690619,53.41,75649.21,0.0,0.98781,1e-05,2.14748]
[1776418690945,53.41,75638.77,0.0,0.98772,1e-05,2.1608]
[1776418692959,53.4,75642.49,0.0,0.98775,1e-05,2.15518]
[1776418693967,53.4,75637.36,0.0,0.98771,1e-05,2.16154]
[1776418694974,53.4,75634.13,0.0,0.98768,1e-05,2.16541]
[1776418696988,53.39,75633.25,0.0,0.98768,1e-05,2.1658]
[1776418701017,53.39,75630.36,0.0,0.98767,1e-05,2.16806]
[1776418705045,53.38,75632.14,0.0,0.98769,1e-05,2.16417]
[1776418708067,53.37,75638.23,0.0,0.98775,1e-05,2.15502]
[1776418712096,53.37,75631.13,0.0,0.98771,1e-05,2.16135]
[1776418713103,53.36,75629.33,0.0,0.9877,1e-05,2.16335]
[1776418715117,53.36,75628.59,0.0,0.9877,1e-05,2.16319]
[1776418717131,53.35,75631.55,0.0,0.98773,1e-05,2.15853]
[1776418718138,53.35,75635.04,0.0,0.98776,1e-05,2.15358]
[1776418721159,53.35,75637.73,0.0,0.98779,1e-05,2.14898]
[1776418724180,53.34,75642.6,0.0,0.98784,1e-05,2.14157]
[1776418728800,53.34,75643.68,0.0,0.98786,1e-05,2.13916]
[1776418728851,53.34,75645.76,0.0,0.98788,1e-05,2.13612]
[1776418729215,53.33,75647.44,0.0,0.98789,1e-05,2.1336]
[1776418732900,53.33,75647.42,0.0,0.9879,1e-05,2.13298]
[1776418732961,53.33,75647.27,0.0,0.9879,1e-05,2.13286]
[1776418734250,53.33,75645.37,0.0,0.98789,1e-05,2.13469]
[1776418736263,53.32,75647.85,0.0,0.98791,1e-05,2.13082]
[1776418737271,53.32,75654.08,0.0,0.98797,1e-05,2.12241]
[1776418738277,53.32,75657.5,0.0,0.988,1e-05,2.11768]
[1776418739285,53.32,75659.38,0.0,0.98802,1e-05,2.11496]
[1776418741299,53.32,75665.85,0.0,0.98808,1e-05,2.10604]
[1776418742307,53.31,75668.47,0.0,0.9881,1e-05,2.1024]
[1776418744321,53.31,75651.48,0.0,0.98796,1e-05,2.12382]
[1776418745328,53.31,75647.58,0.0,0.98793,1e-05,2.12859]
[1776418747342,53.31,75653.31,0.0,0.98798,1e-05,2.12053]
[1776418748349,53.31,75660.63,0.0,0.98805,1e-05,2.11077]
[1776418751370,53.3,75656.95,0.0,0.98802,1e-05,2.11469]
[1776418754391,53.3,75660.45,0.0,0.98805,1e-05,2.10933]
[1776418755398,53.3,75664.84,0.0,0.98809,1e-05,2.10339]
[1776418756405,53.29,75663.2,0.0,0.98808,1e-05,2.10524]
[1776418760433,53.29,75665.67,0.0,0.98811,1e-05,2.101]
[1776418761440,53.29,75670.04,0.0,0.98815,1e-05,2.09513]
[1776418762447,53.29,75663.5,0.0,0.98809,1e-05,2.10329]
[1776418767482,53.28,75665.14,0.0,0.98812,1e-05,2.09986]
[1776418770503,53.28,75660.75,0.0,0.98808,1e-05,2.10474]
[1776418771510,53.27,75648.38,0.0,0.98799,1e-05,2.11896]
[1776418772517,53.27,75645.75,0.0,0.98797,1e-05,2.12208]
[1776418773210,53.27,75645.75,0.0,0.98797,1e-05,2.12208]
[1776418773523,53.27,75645.31,0.0,0.98797,1e-05,2.12235]
[1776418775546,53.27,75649.36,0.0,0.988,1e-05,2.1165]
[1776418776579,53.27,75638.99,0.0,0.98792,1e-05,2.12968]
[1776418777592,53.26,75626.8,0.0,0.98781,1e-05,2.14529]
[1776418778599,53.26,75622.62,0.0,0.98778,1e-05,2.15042]
[1776418783634,53.25,75614.9,0.0,0.98772,1e-05,2.15879]
[1776418784641,53.25,75605.31,0.0,0.98764,1e-05,2.17107]
[1776418785648,53.25,75598.46,0.0,0.98758,1e-05,2.17975]
[1776418786655,53.25,75603.31,0.0,0.98763,1e-05,2.17291]
[1776418787203,53.25,75603.31,0.0,0.98763,1e-05,2.17291]
[1776418787662,53.25,75610.61,0.0,0.98769,1e-05,2.16286]
[1776418788347,53.25,75610.61,0.0,0.98769,1e-05,2.16286]
[1776418788669,53.24,75614.2,0.0,0.98773,1e-05,2.15775]
[1776418790683,53.24,75612.22,0.0,0.98772,1e-05,2.1596]
[1776418791689,53.24,75610.61,0.0,0.9877,1e-05,2.16135]
[1776418792697,53.24,75612.92,0.0,0.98773,1e-05,2.15792]
[1776418795718,53.23,75616.6,0.0,0.98777,1e-05,2.15196]
[1776418797670,53.23,75617.42,0.0,0.98778,1e-05,2.15052]
[1776418797760,53.23,75647.14,0.0,0.98804,1e-05,2.11142]
[1776418798754,53.23,75668.1,0.0,0.98822,1e-05,2.08415]
[1776418799761,53.23,75666.63,0.0,0.98821,1e-05,2.08579]
[1776418801393,53.22,75662.75,0.0,0.98818,1e-05,2.09052]
[1776418801775,53.22,75660.79,0.0,0.98816,1e-05,2.09278]
[1776418806810,53.22,75660.1,0.0,0.98816,1e-05,2.09238]
[1776418811849,53.21,75659.81,0.0,0.98817,1e-05,2.09146]
[1776418813457,53.21,75659.93,0.0,0.98817,1e-05,2.09105]
[1776418813863,53.21,75649.39,0.0,0.98808,1e-05,2.10437]
[1776418814870,53.21,75646.32,0.0,0.98806,1e-05,2.10805]
[1776418816478,53.2,75646.65,0.0,0.98806,1e-05,2.10734]
[1776418816885,53.2,75683.24,0.0,0.98838,1e-05,2.06021]
[1776418817892,53.2,75683.98,0.0,0.98838,1e-05,2.05907]
[1776418820554,53.2,75677.63,0.0,0.98833,1e-05,2.06674]
[1776418820913,53.2,75676.95,0.0,0.98833,1e-05,2.06739]
[1776418825948,53.19,75679.64,0.0,0.98836,1e-05,2.06291]
[1776418829977,53.19,75688.55,0.0,0.98844,1e-05,2.05079]
[1776418830718,53.19,75688.55,0.0,0.98844,1e-05,2.05079]
[1776418830984,53.19,75692.5,0.0,0.98847,1e-05,2.04562]
[1776418831990,53.19,75696.92,0.0,0.98852,1e-05,2.0384]
[1776418832998,53.19,75692.97,0.0,0.98849,1e-05,2.04322]
[1776418834707,53.19,75693.21,0.0,0.98849,1e-05,2.04274]
[1776418836019,53.18,75703.18,0.0,0.98858,1e-05,2.02986]
[1776418837026,53.18,75705.82,0.0,0.9886,1e-05,2.02641]
[1776418841054,53.18,75710.36,0.0,0.98864,1e-05,2.02018]
[1776418846089,53.18,75713.48,0.0,0.98867,1e-05,2.01566]
[1776418851124,53.17,75715.09,0.0,0.98869,1e-05,2.01306]
[1776418854145,53.17,75719.15,0.0,0.98872,1e-05,2.00768]
[1776418857166,53.17,75724.85,0.0,0.98877,1e-05,2.00029]
[1776418859180,53.17,75730.57,0.0,0.98882,1e-05,1.99302]
[1776418860706,53.17,75730.57,0.0,0.98882,1e-05,1.99302]
[1776418860793,53.17,75731.93,0.0,0.98883,1e-05,1.99118]
[1776418866230,53.17,75729.8,0.0,0.98882,1e-05,1.99342]
[1776418871070,53.17,75732.42,0.0,0.98884,1e-05,1.98995]
[1776418871100,53.16,75736.13,0.0,0.98887,1e-05,1.98523]
[1776418874821,53.16,75740.95,0.0,0.98891,1e-05,1.97917]
[1776418874886,53.16,75741.3,0.0,0.98891,1e-05,1.97863]
[1776418880328,53.16,75743.6,0.0,0.98893,1e-05,1.9755]
[1776418885363,53.16,75745.35,0.0,0.98895,1e-05,1.97312]
[1776418886370,53.16,75749.34,0.0,0.98898,1e-05,1.96819]
[1776418888384,53.16,75753.72,0.0,0.98902,1e-05,1.96277]
[1776418890398,53.16,75758.24,0.0,0.98905,1e-05,1.95721]
[1776418893553,53.16,75760.09,0.0,0.98908,1e-05,1.95351]
[1776418893620,53.16,75763.71,0.0,0.98911,1e-05,1.9491]
[1776418894472,53.16,75763.71,0.0,0.98911,1e-05,1.9491]
[1776418894551,53.16,75771.95,0.0,0.98917,1e-05,1.93912]
[1776418898084,53.16,75773.95,0.0,0.98919,1e-05,1.93674]
[1776418898108,53.16,75776.51,0.0,0.98921,1e-05,1.93368]
[1776418899464,53.16,75782.77,0.0,0.98926,1e-05,1.9262]
[1776418904499,53.16,75783.44,0.0,0.98926,1e-05,1.92561]
[1776418906217,53.16,75780.45,0.0,0.98924,1e-05,1.92924]
[1776418906455,53.16,75780.45,0.0,0.98924,1e-05,1.92924]
[1776418911548,53.16,75783.4,0.0,0.98926,1e-05,1.92587]
[1776418914569,53.16,75786.85,0.0,0.98928,1e-05,1.92186]
[1776418919605,53.16,75792.67,0.0,0.98933,1e-05,1.91514]
[1776418920612,53.16,75799.32,0.0,0.98938,1e-05,1.90726]
[1776418922626,53.17,75796.03,0.0,0.98935,1e-05,1.91133]
[1776418924640,53.17,75782.67,0.0,0.98925,1e-05,1.92746]
[1776418925647,53.17,75775.82,0.0,0.98919,1e-05,1.93574]
[1776418926654,53.17,75772.01,0.0,0.98916,1e-05,1.94037]
[1776418927661,53.17,75764.56,0.0,0.9891,1e-05,1.9494]
[1776418929675,53.17,75750.88,0.0,0.98899,1e-05,1.96605]
[1776418930682,53.17,75746.93,0.0,0.98896,1e-05,1.97084]
[1776418931225,53.17,75746.93,0.0,0.98896,1e-05,1.97084]
[1776418931689,53.17,75742.01,0.0,0.98892,1e-05,1.97683]
[1776418932218,53.17,75742.01,0.0,0.98892,1e-05,1.97683]
[1776418937731,53.16,75737.51,0.0,0.98889,1e-05,1.98204]
[1776418939747,53.16,75743.99,0.0,0.98894,1e-05,1.97396]
[1776418940754,53.16,75749.44,0.0,0.98899,1e-05,1.96725]
[1776418945789,53.16,75747.28,0.0,0.98897,1e-05,1.96972]
[1776418950824,53.16,75744.85,0.0,0.98895,1e-05,1.97253]
[1776418953845,53.16,75741.67,0.0,0.98893,1e-05,1.97487]
[1776418958880,53.16,75741.59,0.0,0.98894,1e-05,1.97474]
[1776418963915,53.16,75739.36,0.0,0.98892,1e-05,1.97726]
[1776418966220,53.16,75737.01,0.0,0.9889,1e-05,1.9801]
[1776418966229,53.16,75725.79,0.0,0.98881,1e-05,1.99388]
[1776418966947,53.16,75724.78,0.0,0.9888,1e-05,1.99506]
[1776418968216,53.16,75724.78,0.0,0.9888,1e-05,1.99506]
[1776418967954,53.16,75735.16,0.0,0.98889,1e-05,1.98217]
[1776418968960,53.16,75736.12,0.0,0.98889,1e-05,1.98093]
[1776418972988,53.16,75732.61,0.0,0.98887,1e-05,1.98503]
[1776418975006,53.15,75729.3,0.0,0.98884,1e-05,1.98899]
[1776418980039,53.15,75731.94,0.0,0.98887,1e-05,1.98541]
[1776418982203,53.15,75729.5,0.0,0.98885,1e-05,1.98836]
[1776418982054,53.15,75724.47,0.0,0.98881,1e-05,1.99451]
[1776418982443,53.15,75724.47,0.0,0.98881,1e-05,1.99451]
[1776418983061,53.15,75722.15,0.0,0.98879,1e-05,1.9973]
[1776418988095,53.15,75720.49,0.0,0.98878,1e-05,1.99894]
[1776418991120,53.15,75725.41,0.0,0.98882,1e-05,1.9926]
[1776418995148,53.15,75721.63,0.0,0.98879,1e-05,1.99698]
[1776419000183,53.15,75721.21,0.0,0.98879,1e-05,1.9971]
[1776419005218,53.14,75721.52,0.0,0.98879,1e-05,1.99632]
[1776419006226,53.14,75717.27,0.0,0.98876,1e-05,2.00151]
[1776419007233,53.14,75708.26,0.0,0.98869,1e-05,2.01263]
[1776419008206,53.14,75708.26,0.0,0.98869,1e-05,2.01263]
[1776419008239,53.14,75706.5,0.0,0.98867,1e-05,2.01472]
[1776419013275,53.14,75712.09,0.0,0.98873,1e-05,2.00577]
[1776419014282,53.14,75704.68,0.0,0.98867,1e-05,2.01491]
[1776419017303,53.14,75701.33,0.0,0.98864,1e-05,2.01876]
[1776419021340,53.13,75695.14,0.0,0.98859,1e-05,2.02607]
[1776419023354,53.13,75691.83,0.0,0.98857,1e-05,2.02998]
[1776419028389,53.13,75692.5,0.0,0.98858,1e-05,2.0285]
[1776419029397,53.13,75675.91,0.0,0.98844,1e-05,2.04928]
[1776419030691,53.13,75675.91,0.0,0.98844,1e-05,2.04928]
[1776419030791,53.13,75672.3,0.0,0.98841,1e-05,2.05356]
[1776419036448,53.12,75671.78,0.0,0.98841,1e-05,2.05336]
[1776419039919,53.12,75674.68,0.0,0.98844,1e-05,2.04934]
[1776419039944,53.12,75674.68,0.0,0.98844,1e-05,2.04934]
[1776419040019,53.12,75674.67,0.0,0.98844,1e-05,2.04902]
[1776419040477,53.12,75700.65,0.0,0.98866,1e-05,2.01635]
[1776419041484,53.12,75712.67,0.0,0.98876,1e-05,2.00122]
[1776419042492,53.12,75718.32,0.0,0.98881,1e-05,1.99403]
[1776419043949,53.12,75718.32,0.0,0.98881,1e-05,1.99403]
[1776419044037,53.12,75722.3,0.0,0.98884,1e-05,1.98904]
[1776419047233,53.12,75721.78,0.0,0.98884,1e-05,1.98956]
[1776419047297,53.12,75722.75,0.0,0.98884,1e-05,1.9883]
[1776419047526,53.12,75737.24,0.0,0.98896,1e-05,1.97042]
[1776419048533,53.12,75742.27,0.0,0.989,1e-05,1.96423]
[1776419049540,53.12,75749.73,0.0,0.98906,1e-05,1.95512]
[1776419050943,53.12,75749.73,0.0,0.98906,1e-05,1.95512]
[1776419051025,53.12,75753.44,0.0,0.98909,1e-05,1.95061]
[1776419054191,53.12,75753.83,0.0,0.98909,1e-05,1.95015]
[1776419054291,53.12,75749.92,0.0,0.98906,1e-05,1.95492]
[1776419054575,53.12,75747.15,0.0,0.98904,1e-05,1.9583]
[1776419055582,53.12,75759.76,0.0,0.98914,1e-05,1.94296]
[1776419056589,53.12,75768.17,0.0,0.98921,1e-05,1.93281]
[1776419057596,53.12,75772.93,0.0,0.98925,1e-05,1.92712]
[1776419059232,53.12,75772.93,0.0,0.98925,1e-05,1.92712]
[1776419064645,53.12,75769.04,0.0,0.98921,1e-05,1.93212]
[1776419065652,53.12,75766.63,0.0,0.98919,1e-05,1.93507]
[1776419068775,53.12,75765.1,0.0,0.98918,1e-05,1.93699]
[1776419068782,53.12,75762.23,0.0,0.98916,1e-05,1.94049]
[1776419069680,53.12,75751.72,0.0,0.98907,1e-05,1.95327]
[1776419070687,53.12,75748.46,0.0,0.98905,1e-05,1.95724]
[1776419071694,53.12,75747.05,0.0,0.98904,1e-05,1.95753]
[1776419072701,53.12,75745.08,0.0,0.98903,1e-05,1.95993]
[1776419073709,53.12,75737.74,0.0,0.98897,1e-05,1.9689]
[1776419075723,53.12,75735.86,0.0,0.98895,1e-05,1.97115]
[1776419076730,53.12,75733.75,0.0,0.98894,1e-05,1.97371]
[1776419081765,53.12,75733.29,0.0,0.98894,1e-05,1.97413]
[1776419084788,53.12,75735.31,0.0,0.98895,1e-05,1.97155]
[1776419086802,53.12,75737.23,0.0,0.98897,1e-05,1.96915]
[1776419089829,53.12,75754.27,0.0,0.98911,1e-05,1.94829]
[1776419090831,53.12,75764.49,0.0,0.98919,1e-05,1.93592]
[1776419091838,53.12,75769.74,0.0,0.98923,1e-05,1.92963]
[1776419095194,53.12,75769.88,0.0,0.98923,1e-05,1.92955]
[1776419095292,53.12,75766.37,0.0,0.9892,1e-05,1.93383]
[1776419096873,53.12,75762.23,0.0,0.98917,1e-05,1.9389]
[1776419099195,53.12,75762.29,0.0,0.98917,1e-05,1.93885]
[1776419099224,53.12,75765.1,0.0,0.98919,1e-05,1.93548]
[1776419099894,53.12,75767.66,0.0,0.98921,1e-05,1.93242]
[1776419100901,53.12,75770.43,0.0,0.98923,1e-05,1.92912]
[1776419103217,53.12,75771.41,0.0,0.98924,1e-05,1.92798]
[1776419108957,53.12,75771.03,0.0,0.98923,1e-05,1.92876]
[1776419111978,53.12,75766.51,0.0,0.9892,1e-05,1.93436]
[1776419113238,53.12,75764.21,0.0,0.98918,1e-05,1.93718]
[1776419115208,53.12,75764.63,0.0,0.98918,1e-05,1.9367]
[1776419118056,53.12,75758.86,0.0,0.98913,1e-05,1.94381]
[1776419119063,53.12,75751.6,0.0,0.98908,1e-05,1.95265]
[1776419122084,53.12,75749.09,0.0,0.98906,1e-05,1.95571]
[1776419124097,53.12,75740.02,0.0,0.98898,1e-05,1.96678]
[1776419125105,53.12,75746.21,0.0,0.98903,1e-05,1.9592]
[1776419126112,53.12,75748.54,0.0,0.98905,1e-05,1.95635]
[1776419131147,53.12,75746.39,0.0,0.98904,1e-05,1.95751]
[1776419134169,53.12,75750.57,0.0,0.98908,1e-05,1.9524]
[1776419138197,53.12,75754.04,0.0,0.9891,1e-05,1.94818]
[1776419141218,53.12,75749.1,0.0,0.98906,1e-05,1.95422]
[1776419142225,53.12,75744.2,0.0,0.98903,1e-05,1.9602]
[1776419144239,53.12,75740.26,0.0,0.98899,1e-05,1.96498]
[1776419146253,53.12,75737.62,0.0,0.98897,1e-05,1.96817]
[1776419152296,53.12,75734.26,0.0,0.98895,1e-05,1.97215]
[1776419153304,53.12,75732.42,0.0,0.98893,1e-05,1.97438]
[1776419158338,53.12,75729.81,0.0,0.98891,1e-05,1.97741]
[1776419159345,53.12,75727.88,0.0,0.9889,1e-05,1.97974]
[1776419161358,53.12,75722.79,0.0,0.98886,1e-05,1.98593]
[1776419163060,53.12,75722.26,0.0,0.98885,1e-05,1.98653]
[1776419163211,53.12,75722.26,0.0,0.98885,1e-05,1.98653]
[1776419163373,53.12,75714.61,0.0,0.98879,1e-05,1.99594]
[1776419164381,53.12,75709.42,0.0,0.98875,1e-05,2.0023]
[1776419167401,53.12,75707.5,0.0,0.98873,1e-05,2.00444]
[1776419172360,53.12,75708.22,0.0,0.98874,1e-05,2.0032]
[1776419172436,53.12,75703.88,0.0,0.98871,1e-05,2.00852]
[1776419174450,53.11,75696.95,0.0,0.98865,1e-05,2.01697]
[1776419176303,53.11,75696.95,0.0,0.98865,1e-05,2.01697]
[1776419176362,53.11,75698.51,0.0,0.98867,1e-05,2.01481]
[1776419179485,53.11,75702.33,0.0,0.9887,1e-05,2.00973]
[1776419183513,53.11,75697.03,0.0,0.98866,1e-05,2.01597]
[1776419186536,53.11,75689.34,0.0,0.9886,1e-05,2.02529]
[1776419189555,53.11,75688.3,0.0,0.98859,1e-05,2.02624]
[1776419194590,53.1,75685.64,0.0,0.98858,1e-05,2.02752]
[1776419200632,53.1,75685.85,0.0,0.98859,1e-05,2.02655]
[1776419204661,53.1,75696.16,0.0,0.98867,1e-05,2.0132]
[1776419205667,53.1,75698.16,0.0,0.98869,1e-05,2.0105]
[1776419207686,53.09,75694.47,0.0,0.98866,1e-05,2.01493]
[1776419210703,53.09,75698.0,0.0,0.98869,1e-05,2.01024]
[1776419215738,53.09,75700.95,0.0,0.98872,1e-05,2.00614]
[1776419219766,53.09,75697.29,0.0,0.98869,1e-05,2.01035]
[1776419224801,53.09,75699.99,0.0,0.98872,1e-05,2.00651]
[1776419230843,53.08,75701.82,0.0,0.98874,1e-05,2.0037]
[1776419233110,53.08,75701.82,0.0,0.98874,1e-05,2.0037]
[1776419233186,53.08,75717.37,0.0,0.98886,1e-05,1.98426]
[1776419233868,53.08,75735.63,0.0,0.98901,1e-05,1.96178]
[1776419234875,53.08,75738.35,0.0,0.98903,1e-05,1.95844]
[1776419236665,53.08,75743.25,0.0,0.98907,1e-05,1.95246]
[1776419237896,53.08,75743.29,0.0,0.98907,1e-05,1.95241]
[1776419238908,53.08,75752.33,0.0,0.98915,1e-05,1.94142]
[1776419239911,53.09,75770.52,0.0,0.98929,1e-05,1.91992]
[1776419240730,53.09,75770.52,0.0,0.98929,1e-05,1.91992]
[1776419240967,53.09,75770.52,0.0,0.98929,1e-05,1.91992]
[1776419240975,53.09,75770.47,0.0,0.98928,1e-05,1.92047]
[1776419241925,53.09,75765.48,0.0,0.98924,1e-05,1.92695]
[1776419242932,53.09,75762.47,0.0,0.98921,1e-05,1.93105]
[1776419244729,53.1,75760.48,0.0,0.9892,1e-05,1.93392]
[1776419244946,53.1,75759.21,0.0,0.98918,1e-05,1.93591]
[1776419249981,53.11,75759.49,0.0,0.98917,1e-05,1.93786]
[1776419255017,53.12,75759.22,0.0,0.98916,1e-05,1.93906]
[1776419261059,53.13,75759.17,0.0,0.98915,1e-05,1.94143]
[1776419264080,53.13,75753.85,0.0,0.9891,1e-05,1.94797]
[1776419266094,53.14,75758.01,0.0,0.98914,1e-05,1.94295]
[1776419270122,53.14,75761.5,0.0,0.98916,1e-05,1.93883]
[1776419275157,53.14,75758.65,0.0,0.98914,1e-05,1.94243]
[1776419277171,53.14,75761.16,0.0,0.98916,1e-05,1.93944]
[1776419282206,53.14,75759.42,0.0,0.98914,1e-05,1.94168]
[1776419287241,53.14,75758.46,0.0,0.98914,1e-05,1.94295]
[1776419292276,53.14,75767.39,0.0,0.98921,1e-05,1.93224]
[1776419292693,53.14,75767.39,0.0,0.98921,1e-05,1.93224]
[1776419293283,53.14,75776.36,0.0,0.98927,1e-05,1.92191]
[1776419294290,53.14,75777.5,0.0,0.98928,1e-05,1.92102]
[1776419295297,53.15,75788.54,0.0,0.98936,1e-05,1.90829]
[1776419296308,53.15,75791.31,0.0,0.98938,1e-05,1.90549]
[1776419298318,53.15,75795.69,0.0,0.98941,1e-05,1.90129]
[1776419300510,53.16,75795.57,0.0,0.9894,1e-05,1.90195]
[1776419300711,53.16,75796.49,0.0,0.98941,1e-05,1.90137]
[1776419301339,53.16,75797.02,0.0,0.98941,1e-05,1.90126]
[1776419304410,53.17,75802.5,0.0,0.98944,1e-05,1.89628]
[1776419305367,53.17,75805.82,0.0,0.98946,1e-05,1.89287]
[1776419307381,53.18,75814.59,0.0,0.98953,1e-05,1.88355]
[1776419310402,53.19,75816.83,0.0,0.98953,1e-05,1.88253]
[1776419310717,53.19,75816.83,0.0,0.98953,1e-05,1.88253]
[1776419311409,53.19,75832.91,0.0,0.98966,1e-05,1.86239]
[1776419312416,53.19,75836.56,0.0,0.98969,1e-05,1.85828]
[1776419313422,53.19,75838.99,0.0,0.98971,1e-05,1.8556]
[1776419317421,53.19,75837.98,0.0,0.98969,1e-05,1.85727]
[1776419317440,53.19,75837.98,0.0,0.98969,1e-05,1.85727]
[1776419317451,53.19,75837.76,0.0,0.98969,1e-05,1.85768]
[1776419318457,53.19,75845.31,0.0,0.98975,1e-05,1.84905]
[1776419318713,53.19,75845.31,0.0,0.98975,1e-05,1.84905]
[1776419319465,53.2,75838.95,0.0,0.9897,1e-05,1.85663]
[1776419320472,53.2,75836.31,0.0,0.98968,1e-05,1.85986]
[1776419321479,53.2,75822.78,0.0,0.98957,1e-05,1.87587]
[1776419321962,53.2,75822.78,0.0,0.98957,1e-05,1.87587]
[1776419322486,53.2,75817.53,0.0,0.98953,1e-05,1.88217]
[1776419325508,53.2,75793.9,0.0,0.98935,1e-05,1.91054]
[1776419326514,53.2,75788.78,0.0,0.98931,1e-05,1.91672]
[1776419328528,53.2,75791.36,0.0,0.98933,1e-05,1.91373]
[1776419329387,53.2,75791.36,0.0,0.98933,1e-05,1.91373]
[1776419329534,53.2,75781.06,0.0,0.98925,1e-05,1.92614]
[1776419330542,53.2,75772.17,0.0,0.98918,1e-05,1.93688]
[1776419331552,53.2,75769.6,0.0,0.98915,1e-05,1.94]
[1776419332817,53.2,75769.75,0.0,0.98916,1e-05,1.93983]
[1776419332939,53.2,75769.75,0.0,0.98916,1e-05,1.93983]
[1776419336775,53.2,75766.31,0.0,0.98913,1e-05,1.94401]
[1776419338221,53.2,75766.31,0.0,0.98913,1e-05,1.94401]
[1776419338439,53.2,75766.31,0.0,0.98913,1e-05,1.94401]
[1776419338538,53.2,75763.17,0.0,0.9891,1e-05,1.94781]
[1776419343057,53.2,75758.22,0.0,0.98906,1e-05,1.95377]
[1776419344830,53.2,75760.78,0.0,0.98909,1e-05,1.95062]
[1776419345945,53.2,75760.78,0.0,0.98909,1e-05,1.95062]
[1776419348180,53.2,75761.79,0.0,0.98909,1e-05,1.94937]
[1776419348191,53.2,75761.79,0.0,0.98909,1e-05,1.94937]
[1776419348227,53.2,75763.79,0.0,0.98911,1e-05,1.94693]
[1776419353284,53.2,75764.04,0.0,0.98911,1e-05,1.94661]
[1776419353444,53.2,75764.04,0.0,0.98911,1e-05,1.94661]
[1776419353522,53.2,75764.56,0.0,0.98912,1e-05,1.94598]
[1776419355553,53.2,75766.43,0.0,0.98913,1e-05,1.94372]
[1776419355689,53.2,75767.08,0.0,0.98914,1e-05,1.94294]
[1776419360943,53.2,75767.18,0.0,0.98914,1e-05,1.94288]
[1776419364489,53.2,75767.18,0.0,0.98914,1e-05,1.94288]
[1776419364702,53.2,75767.18,0.0,0.98914,1e-05,1.94291]
[1776419365267,53.2,75767.18,0.0,0.98914,1e-05,1.94291]
[1776419365437,53.2,75767.18,0.0,0.98914,1e-05,1.94291]
[1776419365439,53.2,75766.44,0.0,0.98913,1e-05,1.94382]
[1776419365978,53.2,75763.34,0.0,0.98911,1e-05,1.94759]
[1776419368999,53.2,75765.68,0.0,0.98912,1e-05,1.94477]
[1776419371013,53.2,75763.62,0.0,0.98911,1e-05,1.94587]
[1776419376048,53.2,75763.62,0.0,0.98911,1e-05,1.94592]
[1776419379069,53.2,75752.76,0.0,0.98903,1e-05,1.95915]
[1776419380076,53.2,75749.32,0.0,0.989,1e-05,1.96333]
[1776419382090,53.2,75747.03,0.0,0.98898,1e-05,1.96608]
[1776419382851,53.2,75747.03,0.0,0.98898,1e-05,1.96608]
[1776419382939,53.2,75747.03,0.0,0.98898,1e-05,1.96608]
[1776419383096,53.2,75745.08,0.0,0.98897,1e-05,1.96844]
[1776419384104,53.2,75741.86,0.0,0.98894,1e-05,1.97235]
[1776419385111,53.2,75738.97,0.0,0.98892,1e-05,1.97586]
[1776419387293,53.2,75739.79,0.0,0.98892,1e-05,1.97481]
[1776419387441,53.2,75739.79,0.0,0.98892,1e-05,1.97481]
[1776419388132,53.2,75733.97,0.0,0.98888,1e-05,1.98187]
[1776419389138,53.2,75730.85,0.0,0.98885,1e-05,1.98566]
[1776419391259,53.2,75732.14,0.0,0.98886,1e-05,1.98401]
[1776419391437,53.2,75732.14,0.0,0.98886,1e-05,1.98401]
[1776419391464,53.2,75732.17,0.0,0.98886,1e-05,1.98392]
[1776419395182,53.2,75737.38,0.0,0.98891,1e-05,1.9773]
[1776419396519,53.2,75737.38,0.0,0.98891,1e-05,1.9773]
[1776419396689,53.2,75738.55,0.0,0.98892,1e-05,1.97582]
[1776419396756,53.2,75738.55,0.0,0.98892,1e-05,1.97582]
[1776419396939,53.2,75738.55,0.0,0.98892,1e-05,1.97582]
[1776419397196,53.2,75739.49,0.0,0.98893,1e-05,1.97463]
[1776419398204,53.2,75750.24,0.0,0.98901,1e-05,1.96144]
[1776419399210,53.2,75766.43,0.0,0.98914,1e-05,1.94176]
[1776419400217,53.2,75767.55,0.0,0.98915,1e-05,1.94042]
[1776419403990,53.2,75766.42,0.0,0.98914,1e-05,1.94185]
[1776419404204,53.2,75766.42,0.0,0.98914,1e-05,1.94185]
[1776419405252,53.2,75769.0,0.0,0.98916,1e-05,1.93877]
[1776419407267,53.2,75772.01,0.0,0.98918,1e-05,1.93519]
[1776419408274,53.2,75778.53,0.0,0.98924,1e-05,1.92737]
[1776419409281,53.2,75784.63,0.0,0.98928,1e-05,1.92009]
[1776419411295,53.2,75792.13,0.0,0.98934,1e-05,1.91124]
[1776419412302,53.2,75800.68,0.0,0.98941,1e-05,1.90112]
[1776419413309,53.2,75799.95,0.0,0.9894,1e-05,1.90208]
[1776419414682,53.2,75797.62,0.0,0.98938,1e-05,1.90495]
[1776419416330,53.2,75793.42,0.0,0.98935,1e-05,1.91012]
[1776419417337,53.2,75788.52,0.0,0.98931,1e-05,1.91605]
[1776419418344,53.2,75774.38,0.0,0.9892,1e-05,1.9331]
[1776419419351,53.2,75772.63,0.0,0.98918,1e-05,1.93524]
[1776419420358,53.2,75774.74,0.0,0.9892,1e-05,1.93273]
[1776419422199,53.2,75776.3,0.0,0.98921,1e-05,1.93088]
[1776419422437,53.2,75776.3,0.0,0.98921,1e-05,1.93088]
[1776419423408,53.2,75775.37,0.0,0.98921,1e-05,1.93204]
[1776419423487,53.2,75789.04,0.0,0.98931,1e-05,1.91566]
[1776419424386,53.2,75803.19,0.0,0.98942,1e-05,1.89886]
[1776419425393,53.2,75808.72,0.0,0.98946,1e-05,1.89239]
[1776419427188,53.21,75809.91,0.0,0.98947,1e-05,1.89108]
[1776419432442,53.21,75812.67,0.0,0.9895,1e-05,1.88706]
[1776419434443,53.21,75812.28,0.0,0.98949,1e-05,1.88762]
[1776419434568,53.21,75812.28,0.0,0.98949,1e-05,1.88762]
[1776419434700,53.21,75812.28,0.0,0.98949,1e-05,1.88762]
[1776419434669,53.21,75812.21,0.0,0.98949,1e-05,1.88781]
[1776419440498,53.21,75811.51,0.0,0.98948,1e-05,1.88928]
[1776419444735,53.21,75809.93,0.0,0.98947,1e-05,1.89147]
[1776419444786,53.22,75809.84,0.0,0.98947,1e-05,1.89168]
[1776419444941,53.22,75809.84,0.0,0.98947,1e-05,1.89168]
[1776419445533,53.22,75809.01,0.0,0.98946,1e-05,1.89277]
[1776419448567,53.22,75804.43,0.0,0.98942,1e-05,1.89849]
[1776419450034,53.22,75802.28,0.0,0.98941,1e-05,1.90114]
[1776419450152,53.22,75802.28,0.0,0.98941,1e-05,1.90114]
[1776419450195,53.22,75802.28,0.0,0.98941,1e-05,1.90114]
[1776419450571,53.22,75801.8,0.0,0.9894,1e-05,1.90179]
[1776419455606,53.22,75802.29,0.0,0.9894,1e-05,1.90162]
[1776419456865,53.22,75804.82,0.0,0.98942,1e-05,1.8987]
[1776419456919,53.22,75804.82,0.0,0.98942,1e-05,1.8987]
[1776419456941,53.22,75804.82,0.0,0.98942,1e-05,1.8987]
[1776419457620,53.22,75805.41,0.0,0.98943,1e-05,1.89809]
[1776419461648,53.22,75797.43,0.0,0.98936,1e-05,1.90793]
[1776419462655,53.22,75789.07,0.0,0.9893,1e-05,1.91798]
[1776419463662,53.22,75786.43,0.0,0.98928,1e-05,1.92119]
[1776419465763,53.22,75785.71,0.0,0.98927,1e-05,1.92215]
[1776419465861,53.22,75785.71,0.0,0.98927,1e-05,1.92215]
[1776419465941,53.22,75785.71,0.0,0.98927,1e-05,1.92215]
[1776419466683,53.22,75786.16,0.0,0.98927,1e-05,1.92165]
[1776419468697,53.23,75793.34,0.0,0.98933,1e-05,1.91315]
[1776419471718,53.23,75798.02,0.0,0.98936,1e-05,1.90775]
[1776419471902,53.23,75798.02,0.0,0.98936,1e-05,1.90775]
[1776419471943,53.23,75798.02,0.0,0.98936,1e-05,1.90775]
[1776419472062,53.23,75798.02,0.0,0.98936,1e-05,1.90775]
[1776419472191,53.23,75798.02,0.0,0.98936,1e-05,1.90775]
[1776419472725,53.23,75798.08,0.0,0.98936,1e-05,1.90775]
[1776419473732,53.23,75791.4,0.0,0.98931,1e-05,1.91579]
[1776419474935,53.23,75790.99,0.0,0.98931,1e-05,1.91634]
[1776419475195,53.23,75790.99,0.0,0.98931,1e-05,1.91634]
[1776419478878,53.23,75794.58,0.0,0.98933,1e-05,1.91229]
[1776419478940,53.23,75794.58,0.0,0.98933,1e-05,1.91229]
[1776419479774,53.23,75794.42,0.0,0.98933,1e-05,1.91254]
[1776419483043,53.23,75794.43,0.0,0.98933,1e-05,1.91266]
[1776419483196,53.23,75794.43,0.0,0.98933,1e-05,1.91266]
[1776419484809,53.23,75802.8,0.0,0.9894,1e-05,1.90289]
[1776419486823,53.23,75810.73,0.0,0.98946,1e-05,1.89363]
[1776419487830,53.23,75819.13,0.0,0.98952,1e-05,1.88379]
[1776419489845,53.23,75830.35,0.0,0.9896,1e-05,1.87081]
[1776419491859,53.23,75839.7,0.0,0.98968,1e-05,1.85876]
[1776419493873,53.24,75839.44,0.0,0.98968,1e-05,1.85937]
[1776419495887,53.24,75829.2,0.0,0.9896,1e-05,1.87167]
[1776419496894,53.24,75822.07,0.0,0.98954,1e-05,1.88021]
[1776419498857,53.24,75820.54,0.0,0.98953,1e-05,1.88216]
[1776419498938,53.24,75820.54,0.0,0.98953,1e-05,1.88216]
[1776419498944,53.24,75820.54,0.0,0.98953,1e-05,1.88216]
[1776419499200,53.24,75820.54,0.0,0.98953,1e-05,1.88216]
[1776419499283,53.24,75820.69,0.0,0.98953,1e-05,1.88223]
[1776419500922,53.24,75824.39,0.0,0.98956,1e-05,1.87799]
[1776419504638,53.24,75821.57,0.0,0.98953,1e-05,1.88157]
[1776419504694,53.24,75821.57,0.0,0.98953,1e-05,1.88157]
[1776419511999,53.25,75817.76,0.0,0.9895,1e-05,1.88727]
[1776419517034,53.25,75819.7,0.0,0.98951,1e-05,1.88558]
[1776419519177,53.25,75821.82,0.0,0.98952,1e-05,1.8832]
[1776419519194,53.25,75821.82,0.0,0.98952,1e-05,1.8832]
[1776419519234,53.25,75821.82,0.0,0.98952,1e-05,1.8832]
[1776419519436,53.25,75821.82,0.0,0.98952,1e-05,1.8832]
[1776419519536,53.25,75821.56,0.0,0.98952,1e-05,1.88364]
[1776419520067,53.26,75825.68,0.0,0.98955,1e-05,1.87891]
[1776419522081,53.26,75820.84,0.0,0.98951,1e-05,1.88475]
[1776419523088,53.26,75811.31,0.0,0.98944,1e-05,1.89616]
[1776419524715,53.26,75811.31,0.0,0.98944,1e-05,1.89616]
[1776419524739,53.26,75808.74,0.0,0.98942,1e-05,1.89945]
[1776419524941,53.26,75808.74,0.0,0.98942,1e-05,1.89945]
[1776419530136,53.26,75808.93,0.0,0.98941,1e-05,1.89983]
[1776419532162,53.26,75810.51,0.0,0.98943,1e-05,1.89805]
[1776419532197,53.26,75810.51,0.0,0.98943,1e-05,1.89805]
[1776419532721,53.26,75810.51,0.0,0.98943,1e-05,1.89805]
[1776419532796,53.26,75811.54,0.0,0.98943,1e-05,1.89693]
[1776419532939,53.26,75811.54,0.0,0.98943,1e-05,1.89693]
[1776419537186,53.27,75807.63,0.0,0.9894,1e-05,1.9021]
[1776419538193,53.27,75801.9,0.0,0.98935,1e-05,1.90901]
[1776419539014,53.27,75801.9,0.0,0.98935,1e-05,1.90901]
[1776419539202,53.27,75801.9,0.0,0.98935,1e-05,1.90901]
[1776419545693,53.27,75799.82,0.0,0.98934,1e-05,1.91194]
[1776419545794,53.27,75803.5,0.0,0.98936,1e-05,1.90763]
[1776419547469,53.27,75803.96,0.0,0.98937,1e-05,1.90716]
[1776419547598,53.27,75803.96,0.0,0.98937,1e-05,1.90716]
[1776419547697,53.27,75803.96,0.0,0.98937,1e-05,1.90716]
[1776419547779,53.27,75804.03,0.0,0.98937,1e-05,1.90716]
[1776419550277,53.27,75799.1,0.0,0.98933,1e-05,1.91328]
[1776419551284,53.27,75792.32,0.0,0.98928,1e-05,1.92005]
[1776419554336,53.27,75790.56,0.0,0.98927,1e-05,1.92221]
[1776419554442,53.27,75790.56,0.0,0.98927,1e-05,1.92221]
[1776419554779,53.27,75790.56,0.0,0.98927,1e-05,1.92221]
[1776419554939,53.27,75787.75,0.0,0.98924,1e-05,1.92569]
[1776419555312,53.27,75784.94,0.0,0.98922,1e-05,1.92912]
[1776419556319,53.27,75776.34,0.0,0.98915,1e-05,1.93952]
[1776419557326,53.27,75771.01,0.0,0.98911,1e-05,1.94599]
[1776419559340,53.27,75766.75,0.0,0.98908,1e-05,1.95117]
[1776419560684,53.27,75766.75,0.0,0.98908,1e-05,1.95117]
[1776419560943,53.27,75766.82,0.0,0.98908,1e-05,1.95109]
[1776419567395,53.27,75769.85,0.0,0.9891,1e-05,1.94744]
[1776419569762,53.27,75770.75,0.0,0.98911,1e-05,1.94636]
[1776419569942,53.27,75771.3,0.0,0.98911,1e-05,1.94571]
[1776419570131,53.27,75771.3,0.0,0.98911,1e-05,1.94571]
[1776419570195,53.27,75771.3,0.0,0.98911,1e-05,1.94571]
[1776419570419,53.27,75771.23,0.0,0.98911,1e-05,1.94581]
[1776419573197,53.27,75771.29,0.0,0.98911,1e-05,1.94577]
[1776419578505,53.27,75771.58,0.0,0.98911,1e-05,1.94551]
[1776419578514,53.27,75771.58,0.0,0.98911,1e-05,1.94551]
[1776419578687,53.27,75771.58,0.0,0.98911,1e-05,1.94551]
[1776419578720,53.27,75767.47,0.0,0.98908,1e-05,1.95051]
[1776419584517,53.27,75764.56,0.0,0.98906,1e-05,1.95407]
[1776419589551,53.27,75764.3,0.0,0.98906,1e-05,1.95441]
[1776419591448,53.27,75764.3,0.0,0.98906,1e-05,1.95441]
[1776419591693,53.27,75764.3,0.0,0.98906,1e-05,1.95441]
[1776419591739,53.27,75764.3,0.0,0.98906,1e-05,1.95441]
[1776419591790,53.27,75764.3,0.0,0.98906,1e-05,1.95441]
[1776419591939,53.27,75764.3,0.0,0.98906,1e-05,1.95441]
[1776419596591,53.27,75764.49,0.0,0.98906,1e-05,1.95419]
[1776419596617,53.27,75786.15,0.0,0.98923,1e-05,1.92803]
[1776419597607,53.27,75798.92,0.0,0.98933,1e-05,1.91279]
[1776419598615,53.27,75804.53,0.0,0.98937,1e-05,1.90618]
[1776419600370,53.28,75804.14,0.0,0.98937,1e-05,1.90673]
[1776419601647,53.28,75818.04,0.0,0.98947,1e-05,1.89041]
[1776419602653,53.28,75832.4,0.0,0.98958,1e-05,1.87361]
[1776419603660,53.28,75835.18,0.0,0.9896,1e-05,1.87049]
[1776419608694,53.28,75833.67,0.0,0.98959,1e-05,1.87296]
[1776419612723,53.28,75833.6,0.0,0.98959,1e-05,1.87208]
[1776419612941,53.28,75833.46,0.0,0.98959,1e-05,1.87238]
[1776419612988,53.28,75833.46,0.0,0.98959,1e-05,1.87238]
[1776419613201,53.28,75833.46,0.0,0.98959,1e-05,1.87238]
[1776419613729,53.29,75833.43,0.0,0.98959,1e-05,1.87256]
[1776419615744,53.29,75828.75,0.0,0.98955,1e-05,1.87833]
[1776419617060,53.29,75828.75,0.0,0.98955,1e-05,1.87833]
[1776419617196,53.29,75828.75,0.0,0.98955,1e-05,1.87833]
[1776419622792,53.29,75828.78,0.0,0.98955,1e-05,1.8792]
[1776419626343,53.29,75828.98,0.0,0.98955,1e-05,1.87935]
[1776419626438,53.29,75828.98,0.0,0.98955,1e-05,1.87935]
[1776419626722,53.29,75828.98,0.0,0.98955,1e-05,1.87935]
[1776419626793,53.29,75828.98,0.0,0.98954,1e-05,1.87947]
[1776419626944,53.29,75828.98,0.0,0.98954,1e-05,1.87947]
[1776419633870,53.3,75830.53,0.0,0.98955,1e-05,1.87855]
[1776419636890,53.3,75851.45,0.0,0.98971,1e-05,1.85448]
[1776419637898,53.3,75862.43,0.0,0.98979,1e-05,1.84192]
[1776419638905,53.3,75862.4,0.0,0.98979,1e-05,1.84214]
[1776419642453,53.31,75859.58,0.0,0.98976,1e-05,1.84598]
[1776419644446,53.31,75860.1,0.0,0.98977,1e-05,1.84556]
[1776419648987,53.31,75873.72,0.0,0.98986,1e-05,1.83093]
[1776419649994,53.31,75879.52,0.0,0.9899,1e-05,1.82445]
[1776419651001,53.32,75879.43,0.0,0.9899,1e-05,1.82476]
[1776419654091,53.32,75879.86,0.0,0.9899,1e-05,1.8247]
[1776419654203,53.32,75879.86,0.0,0.9899,1e-05,1.8247]
[1776419654441,53.32,75879.86,0.0,0.9899,1e-05,1.8247]
[1776419654696,53.32,75879.86,0.0,0.9899,1e-05,1.8247]
[1776419654703,53.32,75880.73,0.0,0.9899,1e-05,1.82414]
[1776419655324,53.32,75880.73,0.0,0.9899,1e-05,1.82414]
[1776419657050,53.32,75885.14,0.0,0.98993,1e-05,1.81951]
[1776419659392,53.32,75885.74,0.0,0.98994,1e-05,1.81904]
[1776419660071,53.33,75895.65,0.0,0.99001,1e-05,1.80817]
[1776419662088,53.33,75895.88,0.0,0.99001,1e-05,1.80838]
[1776419665106,53.33,75903.64,0.0,0.99006,1e-05,1.80027]
[1776419667120,53.34,75907.14,0.0,0.99008,1e-05,1.7968]
[1776419668126,53.34,75911.59,0.0,0.99011,1e-05,1.79203]
[1776419669607,53.34,75911.59,0.0,0.99011,1e-05,1.79203]
[1776419669704,53.34,75911.59,0.0,0.99011,1e-05,1.79203]
[1776419670033,53.34,75912.15,0.0,0.99011,1e-05,1.79193]
[1776419670192,53.34,75912.15,0.0,0.99011,1e-05,1.79193]
[1776419670291,53.34,75911.9,0.0,0.99011,1e-05,1.79248]
[1776419676183,53.35,75913.66,0.0,0.99012,1e-05,1.7908]
[1776419680989,53.36,75912.92,0.0,0.99011,1e-05,1.79276]
[1776419681205,53.36,75912.92,0.0,0.99011,1e-05,1.79276]
[1776419682225,53.36,75908.08,0.0,0.99007,1e-05,1.79879]
[1776419683232,53.36,75894.88,0.0,0.98997,1e-05,1.81406]
[1776419684239,53.36,75893.11,0.0,0.98995,1e-05,1.81633]
[1776419685665,53.36,75893.11,0.0,0.98995,1e-05,1.81633]
[1776419685691,53.36,75893.11,0.0,0.98995,1e-05,1.81633]
[1776419685978,53.36,75893.11,0.0,0.98995,1e-05,1.81633]
[1776419686196,53.36,75893.29,0.0,0.98995,1e-05,1.81636]
[1776419686253,53.37,75892.29,0.0,0.98995,1e-05,1.81774]
[1776419688267,53.37,75887.87,0.0,0.98991,1e-05,1.82326]
[1776419692339,53.37,75889.47,0.0,0.98992,1e-05,1.8221]
[1776419692439,53.37,75889.47,0.0,0.98992,1e-05,1.8221]
[1776419695633,53.38,75891.3,0.0,0.98993,1e-05,1.82068]
[1776419695696,53.38,75891.3,0.0,0.98993,1e-05,1.82068]
[1776419695712,53.38,75890.64,0.0,0.98992,1e-05,1.82166]
[1776419696952,53.38,75890.64,0.0,0.98992,1e-05,1.82166]
[1776419696324,53.38,75885.83,0.0,0.98988,1e-05,1.82739]
[1776419697195,53.38,75885.83,0.0,0.98988,1e-05,1.82739]
[1776419698338,53.38,75879.11,0.0,0.98983,1e-05,1.83553]
[1776419701165,53.38,75877.4,0.0,0.98982,1e-05,1.83789]
[1776419701203,53.38,75877.4,0.0,0.98982,1e-05,1.83789]
[1776419701359,53.38,75878.56,0.0,0.98982,1e-05,1.83675]
[1776419704380,53.39,75874.38,0.0,0.98979,1e-05,1.84214]
[1776419707183,53.39,75872.93,0.0,0.98978,1e-05,1.84418]
[1776419707198,53.39,75872.93,0.0,0.98978,1e-05,1.84418]
[1776419709423,53.39,75866.32,0.0,0.98972,1e-05,1.85237]
[1776419710946,53.39,75866.32,0.0,0.98972,1e-05,1.85237]
[1776419711492,53.39,75864.8,0.0,0.98971,1e-05,1.8543]
[1776419711532,53.39,75864.22,0.0,0.9897,1e-05,1.85514]
[1776419712454,53.39,75864.22,0.0,0.9897,1e-05,1.85514]
[1776419712767,53.39,75864.22,0.0,0.9897,1e-05,1.85514]
[1776419714457,53.4,75871.62,0.0,0.98976,1e-05,1.84705]
[1776419718136,53.4,75872.55,0.0,0.98976,1e-05,1.84649]
[1776419718194,53.4,75872.55,0.0,0.98976,1e-05,1.84649]
[1776419718485,53.4,75874.83,0.0,0.98978,1e-05,1.84403]
[1776419719887,53.4,75874.83,0.0,0.98978,1e-05,1.84403]
[1776419719944,53.4,75874.83,0.0,0.98978,1e-05,1.84403]
[1776419719959,53.4,75881.62,0.0,0.98983,1e-05,1.83637]
[1776419721506,53.4,75885.49,0.0,0.98985,1e-05,1.8323]
[1776419722536,53.4,75885.49,0.0,0.98985,1e-05,1.8323]
[1776419722690,53.4,75885.49,0.0,0.98985,1e-05,1.8323]
[1776419722789,53.4,75877.73,0.0,0.98979,1e-05,1.84143]
[1776419723179,53.4,75877.73,0.0,0.98979,1e-05,1.84143]
[1776419723194,53.4,75877.73,0.0,0.98979,1e-05,1.84143]
[1776419723520,53.41,75876.41,0.0,0.98978,1e-05,1.84313]
[1776419724527,53.41,75880.68,0.0,0.98981,1e-05,1.83837]
[1776419727291,53.41,75881.82,0.0,0.98982,1e-05,1.83742]
[1776419727439,53.41,75881.82,0.0,0.98982,1e-05,1.83742]
[1776419727548,53.41,75882.75,0.0,0.98983,1e-05,1.83653]
[1776419732151,53.41,75883.56,0.0,0.98983,1e-05,1.83496]
[1776419732188,53.41,75883.56,0.0,0.98983,1e-05,1.83496]
[1776419737660,53.42,75878.47,0.0,0.98979,1e-05,1.84173]
[1776419737688,53.42,75878.47,0.0,0.98979,1e-05,1.84173]
[1776419737862,53.42,75878.47,0.0,0.98979,1e-05,1.84173]
[1776419737938,53.42,75878.47,0.0,0.98979,1e-05,1.84173]
[1776419737964,53.42,75878.19,0.0,0.98979,1e-05,1.84223]
[1776419742296,53.42,75877.29,0.0,0.98978,1e-05,1.84396]
[1776419742436,53.42,75877.29,0.0,0.98978,1e-05,1.84396]
[1776419742652,53.42,75872.34,0.0,0.98974,1e-05,1.84985]
[1776419745673,53.43,75868.29,0.0,0.9897,1e-05,1.85501]
[1776419746910,53.43,75868.29,0.0,0.9897,1e-05,1.85501]
[1776419746935,53.43,75868.29,0.0,0.9897,1e-05,1.85501]
[1776419747075,53.43,75865.75,0.0,0.98968,1e-05,1.8581]
[1776419747202,53.43,75865.75,0.0,0.98968,1e-05,1.8581]
[1776419747687,53.43,75865.25,0.0,0.98968,1e-05,1.85883]
[1776419750709,53.43,75861.87,0.0,0.98965,1e-05,1.86317]
[1776419751716,53.43,75847.39,0.0,0.98954,1e-05,1.88023]
[1776419752724,53.43,75840.2,0.0,0.98948,1e-05,1.88878]
[1776419753731,53.43,75835.66,0.0,0.98945,1e-05,1.89422]
[1776419755262,53.43,75835.26,0.0,0.98945,1e-05,1.89477]
[1776419755440,53.43,75835.26,0.0,0.98945,1e-05,1.89477]
[1776419760780,53.43,75836.39,0.0,0.98945,1e-05,1.89386]
[1776419761107,53.43,75836.39,0.0,0.98945,1e-05,1.89386]
[1776419761190,53.43,75836.39,0.0,0.98945,1e-05,1.89386]
[1776419761757,53.43,75836.39,0.0,0.98945,1e-05,1.89386]
[1776419761936,53.43,75836.39,0.0,0.98945,1e-05,1.89386]
[1776419762037,53.44,75840.87,0.0,0.98949,1e-05,1.88865]
[1776419766058,53.44,75840.79,0.0,0.98948,1e-05,1.889]
[1776419765815,53.44,75846.35,0.0,0.98953,1e-05,1.88254]
[1776419766194,53.44,75846.35,0.0,0.98953,1e-05,1.88254]
[1776419766822,53.44,75846.9,0.0,0.98953,1e-05,1.88199]
[1776419767210,53.44,75846.9,0.0,0.98953,1e-05,1.88199]
[1776419767438,53.44,75846.9,0.0,0.98953,1e-05,1.88199]
[1776419771857,53.44,75856.37,0.0,0.9896,1e-05,1.87138]
[1776419772960,53.44,75856.37,0.0,0.9896,1e-05,1.87138]
[1776419772998,53.44,75852.34,0.0,0.98957,1e-05,1.87621]
[1776419773186,53.44,75852.34,0.0,0.98957,1e-05,1.87621]
[1776419774687,53.44,75850.44,0.0,0.98955,1e-05,1.87855]
[1776419774945,53.44,75850.44,0.0,0.98955,1e-05,1.87855]
[1776419774946,53.44,75849.74,0.0,0.98955,1e-05,1.87948]
[1776419780920,53.45,75851.91,0.0,0.98956,1e-05,1.87758]
[1776419786822,53.45,75852.14,0.0,0.98956,1e-05,1.87776]
[1776419794011,53.45,75852.68,0.0,0.98956,1e-05,1.87675]
[1776419794384,53.45,75852.68,0.0,0.98956,1e-05,1.87675]
[1776419794445,53.45,75852.68,0.0,0.98956,1e-05,1.87675]
[1776419794483,53.45,75852.68,0.0,0.98956,1e-05,1.87687]
[1776419800053,53.46,75852.02,0.0,0.98955,1e-05,1.87822]
[1776419805088,53.46,75849.05,0.0,0.98953,1e-05,1.88227]
[1776419809115,53.46,75845.82,0.0,0.9895,1e-05,1.8865]
[1776419811130,53.46,75840.82,0.0,0.98946,1e-05,1.89259]
[1776419812137,53.46,75835.25,0.0,0.98942,1e-05,1.89926]
[1776419815158,53.47,75831.31,0.0,0.98938,1e-05,1.90415]
[1776419818179,53.47,75826.83,0.0,0.98935,1e-05,1.90968]
[1776419822207,53.47,75813.03,0.0,0.98924,1e-05,1.92638]
[1776419823213,53.47,75809.66,0.0,0.98921,1e-05,1.93047]
[1776419824447,53.47,75809.66,0.0,0.98921,1e-05,1.93047]
[1776419824521,53.47,75808.65,0.0,0.9892,1e-05,1.93174]
[1776419825784,53.47,75808.65,0.0,0.9892,1e-05,1.93174]
[1776419825824,53.47,75800.45,0.0,0.98914,1e-05,1.94161]
[1776419826235,53.47,75796.74,0.0,0.98911,1e-05,1.94608]
[1776419827241,53.47,75793.37,0.0,0.98908,1e-05,1.95015]
[1776419830263,53.47,75789.85,0.0,0.98905,1e-05,1.95437]
[1776419833284,53.47,75798.31,0.0,0.98912,1e-05,1.9441]
[1776419834909,53.47,75798.31,0.0,0.98912,1e-05,1.9441]
[1776419834940,53.47,75798.31,0.0,0.98912,1e-05,1.9441]
[1776419835135,53.47,75800.91,0.0,0.98914,1e-05,1.94095]
[1776419836438,53.47,75800.52,0.0,0.98914,1e-05,1.94142]
[1776419839029,53.47,75799.59,0.0,0.98913,1e-05,1.94254]
[1776419839037,53.47,75794.29,0.0,0.98909,1e-05,1.94894]
[1776419839186,53.47,75794.29,0.0,0.98909,1e-05,1.94894]
[1776419839327,53.47,75794.75,0.0,0.98909,1e-05,1.94838]
[1776419840447,53.47,75794.75,0.0,0.98909,1e-05,1.94838]
[1776419844435,53.47,75795.62,0.0,0.9891,1e-05,1.94727]
[1776419848606,53.47,75795.31,0.0,0.9891,1e-05,1.94758]
[1776419848697,53.47,75795.31,0.0,0.9891,1e-05,1.94758]
[1776419848705,53.47,75791.64,0.0,0.98907,1e-05,1.952]
[1776419849402,53.47,75787.03,0.0,0.98903,1e-05,1.95755]
[1776419850471,53.47,75787.03,0.0,0.98903,1e-05,1.95755]
[1776419850695,53.47,75787.03,0.0,0.98903,1e-05,1.95755]
[1776419855444,53.47,75791.01,0.0,0.98907,1e-05,1.95112]
[1776419856550,53.47,75791.01,0.0,0.98907,1e-05,1.95112]
[1776419856688,53.47,75791.01,0.0,0.98907,1e-05,1.95112]
[1776419856768,53.47,75793.28,0.0,0.98909,1e-05,1.94836]
[1776419858627,53.47,75792.48,0.0,0.98909,1e-05,1.94931]
[1776419860890,53.47,75790.49,0.0,0.98907,1e-05,1.95168]
[1776419860946,53.47,75787.45,0.0,0.98905,1e-05,1.95534]
[1776419862493,53.47,75784.37,0.0,0.98902,1e-05,1.95902]
[1776419863500,53.47,75781.54,0.0,0.989,1e-05,1.96242]
[1776419864507,53.47,75773.24,0.0,0.98893,1e-05,1.97248]
[1776419865699,53.47,75773.24,0.0,0.98893,1e-05,1.97248]
[1776419865938,53.47,75773.24,0.0,0.98893,1e-05,1.97248]
[1776419865950,53.46,75771.9,0.0,0.98892,1e-05,1.97406]
[1776419866520,53.46,75768.25,0.0,0.98889,1e-05,1.97846]
[1776419868727,53.46,75769.25,0.0,0.9889,1e-05,1.97716]
[1776419868941,53.46,75769.25,0.0,0.9889,1e-05,1.97716]
[1776419871556,53.46,75772.12,0.0,0.98893,1e-05,1.97337]
[1776419874458,53.46,75773.24,0.0,0.98894,1e-05,1.97187]
[1776419874691,53.46,75773.24,0.0,0.98894,1e-05,1.97187]
[1776419874785,53.46,75773.76,0.0,0.98894,1e-05,1.97117]
[1776419875703,53.46,75773.76,0.0,0.98894,1e-05,1.97117]
[1776419875935,53.46,75773.76,0.0,0.98894,1e-05,1.97117]
[1776419878604,53.46,75779.55,0.0,0.98899,1e-05,1.96387]
[1776419880742,53.46,75779.94,0.0,0.98899,1e-05,1.96335]
[1776419880940,53.46,75779.94,0.0,0.98899,1e-05,1.96335]
[1776419889682,53.46,75780.7,0.0,0.989,1e-05,1.96198]
[1776419891423,53.46,75780.69,0.0,0.989,1e-05,1.96196]
[1776419891440,53.46,75780.69,0.0,0.989,1e-05,1.96196]
[1776419891696,53.46,75780.0,0.0,0.989,1e-05,1.96276]
[1776419893073,53.46,75780.0,0.0,0.989,1e-05,1.96276]
[1776419893204,53.46,75780.0,0.0,0.989,1e-05,1.96276]
[1776419897739,53.46,75783.42,0.0,0.98903,1e-05,1.95842]
[1776419898905,53.46,75783.42,0.0,0.98903,1e-05,1.95842]
[1776419898937,53.46,75783.42,0.0,0.98903,1e-05,1.95842]
[1776419899007,53.46,75793.08,0.0,0.9891,1e-05,1.94671]
[1776419899752,53.46,75792.97,0.0,0.9891,1e-05,1.94684]
[1776419901209,53.46,75792.97,0.0,0.9891,1e-05,1.94684]
[1776419901442,53.46,75793.14,0.0,0.9891,1e-05,1.94664]
[1776419906802,53.46,75793.12,0.0,0.9891,1e-05,1.94664]
[1776419909869,53.46,75793.13,0.0,0.9891,1e-05,1.94661]
[1776419909940,53.46,75793.13,0.0,0.9891,1e-05,1.94661]
[1776419909970,53.46,75793.06,0.0,0.9891,1e-05,1.94669]
[1776419910832,53.46,75795.86,0.0,0.98912,1e-05,1.94331]
[1776419911889,53.46,75795.86,0.0,0.98912,1e-05,1.94331]
[1776419911944,53.46,75795.86,0.0,0.98912,1e-05,1.94331]
[1776419921139,53.46,75795.89,0.0,0.98913,1e-05,1.94183]
[1776419921188,53.46,75795.89,0.0,0.98913,1e-05,1.94183]
[1776419921240,53.46,75795.89,0.0,0.98913,1e-05,1.94182]
[1776419923670,53.46,75795.25,0.0,0.98913,1e-05,1.94258]
[1776419923688,53.46,75795.25,0.0,0.98913,1e-05,1.94258]
[1776419928065,53.46,75795.99,0.0,0.98913,1e-05,1.94166]
[1776419928197,53.46,75795.99,0.0,0.98913,1e-05,1.94166]
[1776419928300,53.46,75795.25,0.0,0.98913,1e-05,1.94255]
[1776419929046,53.46,75795.25,0.0,0.98913,1e-05,1.94255]
[1776419929200,53.46,75795.25,0.0,0.98913,1e-05,1.94255]
[1776419929966,53.46,75788.53,0.0,0.98907,1e-05,1.95064]
[1776419930973,53.46,75784.35,0.0,0.98904,1e-05,1.95568]
[1776419931760,53.46,75784.35,0.0,0.98904,1e-05,1.95568]
[1776419931944,53.46,75784.35,0.0,0.98904,1e-05,1.95568]
[1776419933163,53.46,75783.96,0.0,0.98904,1e-05,1.95613]
[1776419933192,53.46,75783.96,0.0,0.98904,1e-05,1.95613]
[1776419933293,53.45,75784.33,0.0,0.98904,1e-05,1.95565]
[1776419936011,53.45,75786.51,0.0,0.98906,1e-05,1.95293]
[1776419937017,53.45,75793.94,0.0,0.98912,1e-05,1.94394]
[1776419938869,53.45,75794.4,0.0,0.98912,1e-05,1.94339]
[1776419938940,53.45,75794.4,0.0,0.98912,1e-05,1.94339]
[1776419942053,53.45,75796.5,0.0,0.98914,1e-05,1.94085]
[1776419947091,53.45,75796.88,0.0,0.98914,1e-05,1.9404]
[1776419950226,53.45,75798.51,0.0,0.98915,1e-05,1.93844]
[1776419950327,53.45,75797.41,0.0,0.98915,1e-05,1.93977]
[1776419950435,53.45,75797.41,0.0,0.98915,1e-05,1.93977]
[1776419951118,53.45,75796.23,0.0,0.98914,1e-05,1.94119]
[1776419952238,53.45,75796.23,0.0,0.98914,1e-05,1.94119]
[1776419952440,53.45,75796.48,0.0,0.98914,1e-05,1.94089]
[1776419957868,53.45,75794.75,0.0,0.98913,1e-05,1.94295]
[1776419957944,53.45,75794.75,0.0,0.98913,1e-05,1.94295]
[1776419958168,53.45,75795.44,0.0,0.98913,1e-05,1.94211]
[1776419960513,53.45,75795.47,0.0,0.98913,1e-05,1.94207]
[1776419960693,53.45,75795.47,0.0,0.98913,1e-05,1.94207]
[1776419968237,53.45,75795.39,0.0,0.98913,1e-05,1.94217]
[1776419970252,53.45,75798.68,0.0,0.98916,1e-05,1.93823]
[1776419971326,53.45,75798.68,0.0,0.98916,1e-05,1.93823]
[1776419973512,53.45,75799.26,0.0,0.98917,1e-05,1.93615]
[1776419973697,53.45,75799.26,0.0,0.98917,1e-05,1.93615]
[1776419977301,53.46,75797.06,0.0,0.98915,1e-05,1.93886]
[1776419979315,53.46,75799.82,0.0,0.98917,1e-05,1.93556]
[1776419979416,53.46,75799.82,0.0,0.98917,1e-05,1.93556]
[1776419979439,53.46,75799.82,0.0,0.98917,1e-05,1.93556]
[1776419985357,53.46,75798.76,0.0,0.98916,1e-05,1.9369]
[1776419987141,53.46,75798.27,0.0,0.98916,1e-05,1.9375]
[1776419987198,53.46,75798.27,0.0,0.98916,1e-05,1.9375]
[1776419992405,53.46,75799.86,0.0,0.98917,1e-05,1.93563]
[1776419997441,53.46,75798.84,0.0,0.98916,1e-05,1.93689]
[1776419999819,53.46,75799.01,0.0,0.98916,1e-05,1.93669]
[1776419999940,53.46,75799.01,0.0,0.98916,1e-05,1.93669]
[1776420002476,53.46,75784.6,0.0,0.98905,1e-05,1.95409]
[1776420004211,53.46,75784.6,0.0,0.98905,1e-05,1.95409]
[1776420004276,53.46,75781.58,0.0,0.98903,1e-05,1.95772]
[1776420004442,53.46,75781.58,0.0,0.98903,1e-05,1.95772]
[1776420004907,53.46,75781.58,0.0,0.98903,1e-05,1.95772]
[1776420004948,53.46,75781.58,0.0,0.98903,1e-05,1.95772]
[1776420005008,53.46,75780.25,0.0,0.98902,1e-05,1.9593]
[1776420005497,53.46,75782.05,0.0,0.98903,1e-05,1.95711]
[1776420006504,53.46,75779.0,0.0,0.98901,1e-05,1.96077]
[1776420008518,53.46,75774.29,0.0,0.98897,1e-05,1.96642]
[1776420009525,53.45,75776.69,0.0,0.98899,1e-05,1.96346]
[1776420010532,53.45,75774.38,0.0,0.98897,1e-05,1.96622]
[1776420011628,53.45,75774.38,0.0,0.98897,1e-05,1.96622]
[1776420011703,53.45,75774.38,0.0,0.98897,1e-05,1.96622]
[1776420013658,53.45,75773.93,0.0,0.98897,1e-05,1.96662]
[1776420013669,53.45,75744.97,0.0,0.98873,1e-05,2.00214]
[1776420014560,53.45,75742.2,0.0,0.98871,1e-05,2.00552]
[1776420015567,53.45,75747.49,0.0,0.98876,1e-05,1.99887]
[1776420017724,53.45,75745.86,0.0,0.98874,1e-05,2.00065]
[1776420017819,53.45,75745.47,0.0,0.98874,1e-05,2.00102]
[1776420018587,53.45,75743.68,0.0,0.98873,1e-05,2.00312]
[1776420020602,53.45,75740.76,0.0,0.9887,1e-05,2.0065]
[1776420021608,53.45,75736.78,0.0,0.98867,1e-05,2.01131]
[1776420023623,53.45,75734.94,0.0,0.98866,1e-05,2.01333]
[1776420024630,53.45,75737.4,0.0,0.98868,1e-05,2.01014]
[1776420027218,53.45,75738.84,0.0,0.98869,1e-05,2.00822]
[1776420027440,53.45,75738.95,0.0,0.98869,1e-05,2.00796]
[1776420027444,53.45,75738.95,0.0,0.98869,1e-05,2.00796]
[1776420029665,53.44,75731.87,0.0,0.98864,1e-05,2.01636]
[1776420030674,53.44,75729.51,0.0,0.98862,1e-05,2.01915]
[1776420031680,53.44,75727.35,0.0,0.98861,1e-05,2.02023]
[1776420033199,53.44,75727.35,0.0,0.98861,1e-05,2.02023]
[1776420033437,53.44,75727.35,0.0,0.98861,1e-05,2.02023]
[1776420035708,53.44,75723.95,0.0,0.98859,1e-05,2.02387]
[1776420036715,53.44,75716.48,0.0,0.98853,1e-05,2.03305]
[1776420037721,53.44,75724.29,0.0,0.98859,1e-05,2.02313]
[1776420038729,53.44,75732.5,0.0,0.98866,1e-05,2.01276]
[1776420039736,53.44,75737.17,0.0,0.9887,1e-05,2.00684]
[1776420040743,53.43,75733.16,0.0,0.98867,1e-05,2.01169]
[1776420042360,53.43,75733.16,0.0,0.98867,1e-05,2.01169]
[1776420042401,53.43,75730.54,0.0,0.98865,1e-05,2.01481]
[1776420042757,53.43,75723.13,0.0,0.98859,1e-05,2.0239]
[1776420046785,53.43,75721.12,0.0,0.98857,1e-05,2.0258]
[1776420048443,53.43,75721.12,0.0,0.98857,1e-05,2.0258]
[1776420048689,53.43,75719.56,0.0,0.98856,1e-05,2.02759]
[1776420051820,53.43,75723.62,0.0,0.9886,1e-05,2.0219]
[1776420052827,53.43,75728.14,0.0,0.98864,1e-05,2.01613]
[1776420054194,53.43,75728.14,0.0,0.98864,1e-05,2.01613]
[1776420054439,53.43,75728.14,0.0,0.98864,1e-05,2.01613]
[1776420054841,53.42,75731.04,0.0,0.98866,1e-05,2.01227]
[1776420059876,53.42,75731.36,0.0,0.98867,1e-05,2.01125]
[1776420062897,53.42,75727.81,0.0,0.98864,1e-05,2.01528]
[1776420065256,53.42,75727.75,0.0,0.98864,1e-05,2.01523]
[1776420065446,53.42,75727.75,0.0,0.98864,1e-05,2.01523]
[1776420070786,53.41,75726.15,0.0,0.98864,1e-05,2.01643]
[1776420070953,53.41,75714.05,0.0,0.98854,1e-05,2.0314]
[1776420071960,53.41,75709.73,0.0,0.9885,1e-05,2.03665]
[1776420072966,53.41,75712.01,0.0,0.98852,1e-05,2.03362]
[1776420074387,53.41,75712.01,0.0,0.98852,1e-05,2.03362]
[1776420074454,53.41,75718.24,0.0,0.98857,1e-05,2.02567]
[1776420074981,53.41,75727.78,0.0,0.98865,1e-05,2.01364]
[1776420075988,53.41,75729.96,0.0,0.98867,1e-05,2.01081]
[1776420078002,53.41,75732.02,0.0,0.98869,1e-05,2.00802]
[1776420081023,53.41,75741.31,0.0,0.98877,1e-05,1.99629]
[1776420082451,53.41,75741.31,0.0,0.98877,1e-05,1.99629]
[1776420082411,53.41,75744.44,0.0,0.9888,1e-05,1.99222]
[1776420083121,53.41,75747.77,0.0,0.98882,1e-05,1.98804]
[1776420084101,53.41,75780.85,0.0,0.98909,1e-05,1.9477]
[1776420085096,53.41,75791.8,0.0,0.98918,1e-05,1.93442]
[1776420086103,53.41,75790.34,0.0,0.98917,1e-05,1.93619]
[1776420087000,53.41,75790.34,0.0,0.98917,1e-05,1.93619]
[1776420090060,53.41,75789.57,0.0,0.98916,1e-05,1.93716]
[1776420090145,53.41,75810.81,0.0,0.98933,1e-05,1.91173]
[1776420091156,53.41,75828.4,0.0,0.98947,1e-05,1.88955]
[1776420092163,53.41,75831.58,0.0,0.98949,1e-05,1.8859]
[1776420093170,53.41,75835.52,0.0,0.98952,1e-05,1.88137]
[1776420093768,53.41,75835.52,0.0,0.98952,1e-05,1.88137]
[1776420096191,53.41,75862.72,0.0,0.98973,1e-05,1.84994]
[1776420097198,53.41,75876.92,0.0,0.98983,1e-05,1.8337]
[1776420098205,53.41,75882.61,0.0,0.98987,1e-05,1.82736]
[1776420098641,53.41,75882.61,0.0,0.98987,1e-05,1.82736]
[1776420102233,53.42,75888.42,0.0,0.98991,1e-05,1.82152]
[1776420102695,53.42,75888.42,0.0,0.98991,1e-05,1.82152]
[1776420107274,53.42,75896.78,0.0,0.98997,1e-05,1.81302]
[1776420112308,53.43,75877.13,0.0,0.98981,1e-05,1.83664]
[1776420113319,53.43,75854.15,0.0,0.98964,1e-05,1.86344]
[1776420114326,53.43,75844.16,0.0,0.98956,1e-05,1.87525]
[1776420115333,53.43,75845.22,0.0,0.98957,1e-05,1.87411]
[1776420120368,53.43,75841.68,0.0,0.98954,1e-05,1.8788]
[1776420121376,53.43,75847.52,0.0,0.98958,1e-05,1.87207]
[1776420122382,53.43,75853.87,0.0,0.98963,1e-05,1.86478]
[1776420124397,53.44,75857.09,0.0,0.98965,1e-05,1.86131]
[1776420125405,53.44,75862.82,0.0,0.9897,1e-05,1.85479]
[1776420126412,53.44,75867.67,0.0,0.98973,1e-05,1.84933]
[1776420130442,53.44,75876.65,0.0,0.98979,1e-05,1.83962]
[1776420134469,53.44,75879.65,0.0,0.98981,1e-05,1.83689]
[1776420135494,53.44,75879.65,0.0,0.98981,1e-05,1.83689]
[1776420135697,53.45,75879.93,0.0,0.98981,1e-05,1.83676]
[1776420136458,53.45,75879.93,0.0,0.98981,1e-05,1.83676]
[1776420136484,53.45,75879.75,0.0,0.98981,1e-05,1.83715]
[1776420136697,53.45,75879.75,0.0,0.98981,1e-05,1.83715]
[1776420140364,53.45,75875.57,0.0,0.98978,1e-05,1.84252]
[1776420140444,53.45,75875.57,0.0,0.98978,1e-05,1.84252]
[1776420143532,53.45,75859.14,0.0,0.98965,1e-05,1.86225]
[1776420144539,53.45,75855.29,0.0,0.98962,1e-05,1.86688]
[1776420146077,53.45,75858.01,0.0,0.98964,1e-05,1.86384]
[1776420146194,53.45,75858.01,0.0,0.98964,1e-05,1.86384]
[1776420147602,53.46,75853.53,0.0,0.9896,1e-05,1.86934]
[1776420147698,53.46,75853.53,0.0,0.9896,1e-05,1.86934]
[1776420148568,53.46,75854.0,0.0,0.9896,1e-05,1.86893]
[1776420151167,53.46,75855.16,0.0,0.98961,1e-05,1.8677]
[1776420151200,53.46,75855.16,0.0,0.98961,1e-05,1.8677]
[1776420153617,53.46,75848.82,0.0,0.98957,1e-05,1.87426]
[1776420154617,53.46,75842.89,0.0,0.98952,1e-05,1.88134]
[1776420156766,53.46,75840.35,0.0,0.9895,1e-05,1.88443]
[1776420156947,53.46,75840.35,0.0,0.9895,1e-05,1.88443]
[1776420157365,53.46,75840.35,0.0,0.9895,1e-05,1.88443]
[1776420157445,53.46,75840.35,0.0,0.9895,1e-05,1.88443]
[1776420157539,53.46,75840.31,0.0,0.9895,1e-05,1.88469]
[1776420162675,53.47,75841.5,0.0,0.98951,1e-05,1.88379]
[1776420165696,53.47,75835.31,0.0,0.98946,1e-05,1.89137]
[1776420166703,53.47,75829.4,0.0,0.98941,1e-05,1.89843]
[1776420168433,53.47,75829.4,0.0,0.98941,1e-05,1.89843]
[1776420168726,53.47,75807.54,0.0,0.98924,1e-05,1.92457]
[1776420169730,53.47,75788.25,0.0,0.98909,1e-05,1.94778]
[1776420170737,53.47,75786.32,0.0,0.98907,1e-05,1.95009]
[1776420172496,53.47,75786.32,0.0,0.98907,1e-05,1.95009]
[1776420174764,53.47,75774.36,0.0,0.98898,1e-05,1.96449]
[1776420175773,53.47,75771.37,0.0,0.98895,1e-05,1.96809]
[1776420176780,53.47,75782.16,0.0,0.98904,1e-05,1.95493]
[1776420177787,53.47,75784.24,0.0,0.98906,1e-05,1.95238]
[1776420178794,53.47,75789.05,0.0,0.9891,1e-05,1.94655]
[1776420181215,53.47,75787.19,0.0,0.98908,1e-05,1.94878]
[1776420181447,53.47,75787.19,0.0,0.98908,1e-05,1.94878]
[1776420181457,53.47,75787.03,0.0,0.98908,1e-05,1.94894]
[1776420183829,53.47,75793.04,0.0,0.98913,1e-05,1.94166]
[1776420186850,53.47,75797.3,0.0,0.98916,1e-05,1.93652]
[1776420188254,53.47,75797.3,0.0,0.98916,1e-05,1.93652]
[1776420188442,53.47,75797.3,0.0,0.98916,1e-05,1.93652]
[1776420190878,53.47,75802.28,0.0,0.9892,1e-05,1.93054]
[1776420191885,53.47,75808.19,0.0,0.98925,1e-05,1.92347]
[1776420192892,53.47,75803.14,0.0,0.98921,1e-05,1.92954]
[1776420195097,53.47,75799.61,0.0,0.98918,1e-05,1.93379]
[1776420195197,53.47,75799.61,0.0,0.98918,1e-05,1.93379]
[1776420196231,53.47,75799.46,0.0,0.98918,1e-05,1.93398]
[1776420196439,53.47,75799.46,0.0,0.98918,1e-05,1.93398]
[1776420196510,53.47,75799.31,0.0,0.98918,1e-05,1.93416]
[1776420198935,53.47,75794.25,0.0,0.98914,1e-05,1.94025]
[1776420199939,53.47,75794.25,0.0,0.98914,1e-05,1.94025]
[1776420200193,53.47,75794.25,0.0,0.98914,1e-05,1.94025]
[1776420205596,53.47,75789.89,0.0,0.9891,1e-05,1.94545]
[1776420205693,53.47,75789.39,0.0,0.9891,1e-05,1.94604]
[1776420205985,53.47,75789.91,0.0,0.9891,1e-05,1.94539]
[1776420209006,53.47,75781.49,0.0,0.98904,1e-05,1.9555]
[1776420211092,53.47,75779.01,0.0,0.98902,1e-05,1.95848]
[1776420211197,53.47,75779.01,0.0,0.98902,1e-05,1.95848]
[1776420211243,53.47,75781.58,0.0,0.98905,1e-05,1.95385]
[1776420213034,53.47,75787.15,0.0,0.98909,1e-05,1.94707]
[1776420214607,53.47,75787.15,0.0,0.98909,1e-05,1.94707]
[1776420214692,53.47,75789.3,0.0,0.98911,1e-05,1.94444]
[1776420215047,53.47,75792.84,0.0,0.98914,1e-05,1.94015]
[1776420218269,53.46,75792.31,0.0,0.98913,1e-05,1.94075]
[1776420218446,53.46,75792.31,0.0,0.98913,1e-05,1.94075]
[1776420225119,53.46,75796.24,0.0,0.98916,1e-05,1.93592]
[1776420226127,53.46,75803.15,0.0,0.98922,1e-05,1.92761]
[1776420227771,53.46,75802.6,0.0,0.98921,1e-05,1.92828]
[1776420227943,53.46,75802.6,0.0,0.98921,1e-05,1.92828]
[1776420229148,53.46,75796.15,0.0,0.98916,1e-05,1.93603]
[1776420229814,53.46,75796.15,0.0,0.98916,1e-05,1.93603]
[1776420229939,53.46,75796.15,0.0,0.98916,1e-05,1.93603]
[1776420230154,53.46,75793.57,0.0,0.98914,1e-05,1.93912]
[1776420230732,53.46,75793.57,0.0,0.98914,1e-05,1.93912]
[1776420230940,53.46,75793.57,0.0,0.98914,1e-05,1.93912]
[1776420235509,53.46,75792.43,0.0,0.98913,1e-05,1.94042]
[1776420235513,53.46,75792.61,0.0,0.98914,1e-05,1.94019]
[1776420235699,53.46,75792.61,0.0,0.98914,1e-05,1.94019]
[1776420236810,53.46,75792.17,0.0,0.98913,1e-05,1.9407]
[1776420236940,53.46,75792.17,0.0,0.98913,1e-05,1.9407]
[1776420242239,53.46,75802.96,0.0,0.98922,1e-05,1.92765]
[1776420243581,53.46,75802.96,0.0,0.98922,1e-05,1.92765]
[1776420243682,53.46,75810.0,0.0,0.98927,1e-05,1.91924]
[1776420243693,53.46,75810.0,0.0,0.98927,1e-05,1.91924]
[1776420244683,53.46,75810.0,0.0,0.98927,1e-05,1.91924]
[1776420244707,53.46,75811.27,0.0,0.98928,1e-05,1.91774]
[1776420245260,53.46,75811.23,0.0,0.98928,1e-05,1.91781]
[1776420250294,53.46,75811.48,0.0,0.98928,1e-05,1.91765]
[1776420255330,53.47,75812.27,0.0,0.98929,1e-05,1.91687]
[1776420256528,53.47,75812.27,0.0,0.98929,1e-05,1.91687]
[1776420256696,53.47,75812.27,0.0,0.98929,1e-05,1.91687]
[1776420261746,53.47,75808.1,0.0,0.98925,1e-05,1.92207]
[1776420261945,53.47,75808.1,0.0,0.98925,1e-05,1.92207]
[1776420262379,53.47,75807.85,0.0,0.98925,1e-05,1.92239]
[1776420266916,53.47,75806.83,0.0,0.98924,1e-05,1.92372]
[1776420266945,53.47,75806.83,0.0,0.98924,1e-05,1.92372]
[1776420272450,53.47,75807.19,0.0,0.98925,1e-05,1.92203]
[1776420275190,53.47,75807.19,0.0,0.98925,1e-05,1.92203]
[1776420275440,53.47,75807.19,0.0,0.98925,1e-05,1.92203]
[1776420276389,53.47,75807.51,0.0,0.98925,1e-05,1.92173]
[1776420276443,53.47,75807.51,0.0,0.98925,1e-05,1.92173]
[1776420276479,53.47,75806.98,0.0,0.98925,1e-05,1.92239]
[1776420279500,53.47,75800.41,0.0,0.9892,1e-05,1.93033]
[1776420279905,53.47,75800.41,0.0,0.9892,1e-05,1.93033]
[1776420279940,53.47,75800.41,0.0,0.9892,1e-05,1.93033]
[1776420286549,53.47,75798.93,0.0,0.98919,1e-05,1.93218]
[1776420291584,53.47,75798.76,0.0,0.98918,1e-05,1.93244]
[1776420296662,53.47,75798.19,0.0,0.98918,1e-05,1.93318]
[1776420296701,53.47,75798.19,0.0,0.98918,1e-05,1.93318]
[1776420298118,53.47,75798.05,0.0,0.98918,1e-05,1.93338]
[1776420298198,53.47,75798.05,0.0,0.98918,1e-05,1.93338]
[1776420298275,53.47,75798.05,0.0,0.98918,1e-05,1.93339]
[1776420303668,53.47,75794.16,0.0,0.98915,1e-05,1.93813]
[1776420304555,53.47,75794.16,0.0,0.98915,1e-05,1.93813]
[1776420304693,53.47,75794.16,0.0,0.98915,1e-05,1.93813]
[1776420308908,53.47,75796.02,0.0,0.98916,1e-05,1.93589]
[1776420308939,53.47,75796.02,0.0,0.98916,1e-05,1.93589]
[1776420309295,53.47,75796.02,0.0,0.98916,1e-05,1.93589]
[1776420309436,53.47,75796.02,0.0,0.98916,1e-05,1.93589]
[1776420309711,53.47,75796.28,0.0,0.98916,1e-05,1.93558]
[1776420315754,53.47,75797.06,0.0,0.98917,1e-05,1.93469]
[1776420320220,53.47,75797.16,0.0,0.98917,1e-05,1.93458]
[1776420320433,53.47,75797.16,0.0,0.98917,1e-05,1.93458]
[1776420320789,53.47,75805.11,0.0,0.98923,1e-05,1.92505]
[1776420321796,53.47,75809.4,0.0,0.98927,1e-05,1.91994]
[1776420322803,53.47,75818.98,0.0,0.98934,1e-05,1.90856]
[1776420324038,53.47,75818.98,0.0,0.98934,1e-05,1.90856]
[1776420324196,53.47,75818.98,0.0,0.98934,1e-05,1.90856]
[1776420324267,53.47,75823.13,0.0,0.98937,1e-05,1.90374]
[1776420324979,53.47,75823.13,0.0,0.98937,1e-05,1.90374]
[1776420325196,53.47,75823.13,0.0,0.98937,1e-05,1.90374]
[1776420325280,53.47,75823.3,0.0,0.98937,1e-05,1.9036]
[1776420329984,53.47,75823.63,0.0,0.98938,1e-05,1.90338]
[1776420330186,53.47,75823.63,0.0,0.98938,1e-05,1.90338]
[1776420333883,53.47,75829.69,0.0,0.98943,1e-05,1.8951]
[1776420336362,53.47,75828.84,0.0,0.98942,1e-05,1.89617]
[1776420336440,53.47,75828.84,0.0,0.98942,1e-05,1.89617]
[1776420336463,53.48,75828.23,0.0,0.98942,1e-05,1.89703]
[1776420342071,53.48,75831.16,0.0,0.98944,1e-05,1.89384]
[1776420347983,53.48,75832.47,0.0,0.98944,1e-05,1.89282]
[1776420351004,53.48,75836.81,0.0,0.98947,1e-05,1.88794]
[1776420352011,53.48,75845.2,0.0,0.98954,1e-05,1.87817]
[1776420353017,53.48,75849.55,0.0,0.98957,1e-05,1.87318]
[1776420354025,53.48,75837.94,0.0,0.98948,1e-05,1.88691]
[1776420355032,53.48,75835.25,0.0,0.98946,1e-05,1.89017]
[1776420356226,53.48,75835.25,0.0,0.98946,1e-05,1.89017]
[1776420356440,53.48,75835.25,0.0,0.98946,1e-05,1.89017]
[1776420356495,53.48,75835.22,0.0,0.98946,1e-05,1.89038]
[1776420360067,53.49,75831.01,0.0,0.98942,1e-05,1.8956]
[1776420365102,53.49,75831.56,0.0,0.98943,1e-05,1.89534]
[1776420370137,53.49,75837.12,0.0,0.98947,1e-05,1.88919]
[1776420373158,53.49,75841.52,0.0,0.9895,1e-05,1.8843]
[1776420375172,53.49,75845.3,0.0,0.98953,1e-05,1.88007]
[1776420381214,53.5,75848.53,0.0,0.98955,1e-05,1.87698]
[1776420386249,53.5,75847.68,0.0,0.98954,1e-05,1.87861]
[1776420391284,53.5,75847.65,0.0,0.98954,1e-05,1.87799]
[1776420393298,53.51,75843.77,0.0,0.98951,1e-05,1.88279]
[1776420398333,53.51,75841.79,0.0,0.98949,1e-05,1.8857]
[1776420401354,53.51,75845.19,0.0,0.98951,1e-05,1.88206]
[1776420406389,53.51,75843.85,0.0,0.9895,1e-05,1.88425]
[1776420410417,53.52,75847.31,0.0,0.98952,1e-05,1.88068]
[1776420414804,53.52,75840.91,0.0,0.98947,1e-05,1.8887]
[1776420420487,53.52,75839.95,0.0,0.98946,1e-05,1.89049]
[1776420425522,53.53,75841.06,0.0,0.98946,1e-05,1.88974]
[1776420430557,53.53,75841.69,0.0,0.98946,1e-05,1.88957]
[1776420434585,53.53,75830.24,0.0,0.98937,1e-05,1.90354]
[1776420435592,53.53,75825.96,0.0,0.98934,1e-05,1.90871]
[1776420437606,53.53,75816.89,0.0,0.98927,1e-05,1.91966]
[1776420439620,53.53,75813.26,0.0,0.98924,1e-05,1.92411]
[1776420441634,53.53,75818.34,0.0,0.98928,1e-05,1.91815]
[1776420442641,53.53,75822.36,0.0,0.98931,1e-05,1.91343]
[1776420444811,53.53,75821.1,0.0,0.9893,1e-05,1.915]
[1776420444946,53.53,75818.14,0.0,0.98927,1e-05,1.91859]
[1776420445662,53.54,75816.8,0.0,0.98926,1e-05,1.92025]
[1776420450697,53.54,75816.89,0.0,0.98926,1e-05,1.92042]
[1776420455732,53.54,75816.54,0.0,0.98926,1e-05,1.91969]
[1776420456119,53.54,75816.54,0.0,0.98926,1e-05,1.91969]
[1776420456739,53.54,75812.64,0.0,0.98923,1e-05,1.9244]
[1776420458698,53.54,75812.44,0.0,0.98923,1e-05,1.92469]
[1776420461851,53.54,75809.63,0.0,0.98921,1e-05,1.92819]
[1776420461889,53.54,75801.42,0.0,0.98914,1e-05,1.93807]
[1776420462782,53.54,75802.08,0.0,0.98915,1e-05,1.9373]
[1776420464551,53.54,75803.14,0.0,0.98916,1e-05,1.93604]
[1776420466413,53.54,75805.86,0.0,0.98918,1e-05,1.93282]
[1776420466436,53.54,75805.86,0.0,0.98918,1e-05,1.93282]
[1776420471845,53.54,75807.59,0.0,0.98919,1e-05,1.93086]
[1776420472525,53.54,75807.59,0.0,0.98919,1e-05,1.93086]
[1776420472691,53.54,75807.59,0.0,0.98919,1e-05,1.93086]
[1776420472710,53.54,75807.59,0.0,0.98919,1e-05,1.93086]
[1776420472852,53.54,75807.06,0.0,0.98919,1e-05,1.93151]
[1776420472938,53.54,75807.06,0.0,0.98919,1e-05,1.93151]
[1776420474866,53.54,75814.23,0.0,0.98924,1e-05,1.92297]
[1776420476139,53.54,75814.54,0.0,0.98925,1e-05,1.92263]
[1776420476194,53.54,75814.54,0.0,0.98925,1e-05,1.92263]
[1776420476880,53.54,75814.05,0.0,0.98924,1e-05,1.92324]
[1776420477377,53.54,75814.05,0.0,0.98924,1e-05,1.92324]
[1776420477439,53.54,75814.05,0.0,0.98924,1e-05,1.92324]
[1776420479901,53.54,75810.23,0.0,0.98921,1e-05,1.9279]
[1776420480908,53.54,75797.49,0.0,0.98911,1e-05,1.94321]
[1776420481857,53.54,75797.49,0.0,0.98911,1e-05,1.94321]
[1776420481915,53.54,75801.4,0.0,0.98914,1e-05,1.9385]
[1776420481943,53.54,75801.4,0.0,0.98914,1e-05,1.9385]
[1776420483020,53.54,75802.08,0.0,0.98915,1e-05,1.93768]
[1776420483195,53.54,75802.08,0.0,0.98915,1e-05,1.93768]
[1776420488964,53.54,75800.36,0.0,0.98913,1e-05,1.93972]
[1776420492992,53.54,75813.22,0.0,0.98924,1e-05,1.92427]
[1776420493999,53.54,75820.37,0.0,0.98929,1e-05,1.91576]
[1776420495338,53.54,75820.37,0.0,0.98929,1e-05,1.91576]
[1776420495444,53.54,75820.37,0.0,0.98929,1e-05,1.91576]
[1776420495479,53.54,75820.44,0.0,0.98929,1e-05,1.91574]
[1776420496492,53.54,75820.44,0.0,0.98929,1e-05,1.91574]
[1776420496705,53.54,75820.44,0.0,0.98929,1e-05,1.91574]
[1776420499035,53.54,75816.49,0.0,0.98926,1e-05,1.92055]
[1776420500597,53.54,75816.49,0.0,0.98926,1e-05,1.92055]
[1776420500699,53.54,75816.49,0.0,0.98926,1e-05,1.92055]
[1776420500761,53.54,75817.41,0.0,0.98927,1e-05,1.9195]
[1776420501903,53.54,75817.41,0.0,0.98927,1e-05,1.9195]
[1776420501937,53.54,75817.41,0.0,0.98927,1e-05,1.9195]
[1776420507091,53.54,75819.5,0.0,0.98928,1e-05,1.91717]
[1776420508860,53.54,75819.5,0.0,0.98928,1e-05,1.91717]
[1776420508941,53.54,75819.5,0.0,0.98928,1e-05,1.91717]
[1776420508917,53.54,75824.96,0.0,0.98932,1e-05,1.91074]
[1776420509855,53.54,75824.96,0.0,0.98932,1e-05,1.91074]
[1776420509940,53.54,75824.96,0.0,0.98932,1e-05,1.91074]
[1776420509931,53.54,75830.83,0.0,0.98937,1e-05,1.90384]
[1776420515147,53.55,75831.6,0.0,0.98938,1e-05,1.9018]
[1776420517161,53.55,75838.66,0.0,0.98943,1e-05,1.89359]
[1776420519175,53.55,75843.34,0.0,0.98947,1e-05,1.88824]
[1776420521189,53.55,75854.49,0.0,0.98955,1e-05,1.87535]
[1776420522196,53.55,75858.74,0.0,0.98959,1e-05,1.87049]
[1776420525461,53.55,75858.79,0.0,0.98958,1e-05,1.87068]
[1776420525692,53.55,75858.79,0.0,0.98958,1e-05,1.87068]
[1776420525704,53.55,75858.65,0.0,0.98958,1e-05,1.87109]
[1776420526914,53.55,75858.65,0.0,0.98958,1e-05,1.87109]
[1776420526937,53.55,75858.65,0.0,0.98958,1e-05,1.87109]
[1776420532628,53.56,75857.95,0.0,0.98957,1e-05,1.87253]
[1776420532701,53.56,75857.95,0.0,0.98957,1e-05,1.87253]
[1776420532782,53.56,75857.63,0.0,0.98957,1e-05,1.87314]
[1776420533497,53.56,75857.63,0.0,0.98957,1e-05,1.87314]
[1776420533697,53.56,75857.63,0.0,0.98957,1e-05,1.87314]
[1776420536294,53.56,75844.86,0.0,0.98947,1e-05,1.88847]
[1776420537301,53.56,75833.61,0.0,0.98938,1e-05,1.90186]
[1776420538308,53.56,75832.65,0.0,0.98937,1e-05,1.90309]
[1776420539344,53.56,75832.65,0.0,0.98937,1e-05,1.90309]
[1776420539349,53.56,75832.65,0.0,0.98937,1e-05,1.90309]
[1776420539451,53.56,75834.27,0.0,0.98938,1e-05,1.90132]
[1776420542170,53.56,75832.79,0.0,0.98937,1e-05,1.90314]
[1776420542196,53.56,75832.79,0.0,0.98937,1e-05,1.90314]
[1776420544350,53.56,75813.95,0.0,0.98922,1e-05,1.92577]
[1776420545358,53.56,75808.95,0.0,0.98918,1e-05,1.93183]
[1776420546365,53.56,75811.02,0.0,0.9892,1e-05,1.92938]
[1776420549513,53.56,75813.24,0.0,0.98922,1e-05,1.92678]
[1776420549706,53.56,75813.24,0.0,0.98922,1e-05,1.92678]
[1776420549790,53.56,75813.14,0.0,0.98922,1e-05,1.92696]
[1776420550393,53.56,75816.13,0.0,0.98924,1e-05,1.92339]
[1776420551804,53.56,75816.13,0.0,0.98924,1e-05,1.92339]
[1776420551944,53.56,75816.13,0.0,0.98924,1e-05,1.92339]
[1776420551844,53.56,75810.92,0.0,0.9892,1e-05,1.92969]
[1776420553414,53.56,75807.52,0.0,0.98917,1e-05,1.93379]
[1776420558449,53.56,75807.63,0.0,0.98917,1e-05,1.93377]
[1776420561472,53.56,75803.61,0.0,0.98914,1e-05,1.93867]
[1776420562479,53.56,75798.66,0.0,0.9891,1e-05,1.94466]
[1776420565500,53.56,75801.67,0.0,0.98912,1e-05,1.94104]
[1776420566907,53.56,75801.67,0.0,0.98912,1e-05,1.94104]
[1776420566937,53.56,75801.67,0.0,0.98912,1e-05,1.94104]
[1776420567000,53.56,75801.58,0.0,0.98912,1e-05,1.94116]
[1776420568521,53.56,75792.68,0.0,0.98905,1e-05,1.95189]
[1776420569736,53.56,75792.68,0.0,0.98905,1e-05,1.95189]
[1776420569943,53.56,75792.68,0.0,0.98905,1e-05,1.95189]
[1776420569798,53.56,75787.72,0.0,0.98901,1e-05,1.95787]
[1776420573556,53.56,75774.43,0.0,0.98892,1e-05,1.97246]
[1776420574563,53.56,75770.06,0.0,0.98888,1e-05,1.97773]
[1776420576577,53.56,75767.0,0.0,0.98886,1e-05,1.98133]
[1776420577530,53.56,75767.0,0.0,0.98886,1e-05,1.98133]
[1776420577699,53.56,75767.0,0.0,0.98886,1e-05,1.98133]
[1776420577763,53.56,75767.0,0.0,0.98886,1e-05,1.98126]
[1776420578453,53.56,75767.0,0.0,0.98886,1e-05,1.98126]
[1776420578698,53.56,75767.0,0.0,0.98886,1e-05,1.98126]
[1776420584852,53.56,75767.45,0.0,0.98886,1e-05,1.9803]
[1776420584937,53.56,75767.45,0.0,0.98886,1e-05,1.9803]
[1776420584948,53.56,75767.81,0.0,0.98887,1e-05,1.9798]
[1776420585405,53.56,75767.81,0.0,0.98887,1e-05,1.9798]
[1776420585441,53.56,75767.81,0.0,0.98887,1e-05,1.9798]
[1776420590715,53.56,75766.16,0.0,0.98886,1e-05,1.98151]
[1776420590938,53.56,75766.16,0.0,0.98886,1e-05,1.98151]
[1776420594427,53.56,75765.19,0.0,0.98885,1e-05,1.98245]
[1776420594442,53.56,75765.19,0.0,0.98885,1e-05,1.98245]
[1776420594704,53.56,75765.23,0.0,0.98885,1e-05,1.98234]
[1776420595711,53.56,75755.82,0.0,0.98877,1e-05,1.99383]
[1776420596718,53.56,75751.73,0.0,0.98874,1e-05,1.99878]
[1776420598446,53.56,75749.8,0.0,0.98873,1e-05,2.00107]
[1776420598698,53.56,75749.8,0.0,0.98873,1e-05,2.00107]
[1776420600746,53.55,75742.2,0.0,0.98867,1e-05,2.01017]
[1776420601753,53.55,75746.68,0.0,0.9887,1e-05,2.00451]
[1776420602650,53.55,75746.68,0.0,0.9887,1e-05,2.00451]
[1776420602691,53.55,75746.68,0.0,0.9887,1e-05,2.00451]
[1776420602760,53.55,75746.75,0.0,0.9887,1e-05,2.00432]
[1776420603533,53.55,75746.75,0.0,0.9887,1e-05,2.00432]
[1776420603707,53.55,75746.75,0.0,0.9887,1e-05,2.00432]
[1776420604774,53.55,75738.63,0.0,0.98864,1e-05,2.01416]
[1776420609809,53.55,75735.09,0.0,0.98861,1e-05,2.01796]
[1776420610816,53.55,75721.9,0.0,0.98851,1e-05,2.03428]
[1776420611822,53.55,75723.23,0.0,0.98852,1e-05,2.03246]
[1776420612237,53.55,75723.23,0.0,0.98852,1e-05,2.03246]
[1776420612830,53.55,75727.68,0.0,0.98856,1e-05,2.02676]
[1776420616214,53.54,75726.32,0.0,0.98855,1e-05,2.02803]
[1776420616858,53.54,75726.29,0.0,0.98855,1e-05,2.02793]
[1776420619879,53.54,75723.48,0.0,0.98853,1e-05,2.031]
[1776420620886,53.54,75716.23,0.0,0.98847,1e-05,2.03992]
[1776420621893,53.54,75711.56,0.0,0.98843,1e-05,2.04562]
[1776420623907,53.54,75706.44,0.0,0.98839,1e-05,2.0517]
[1776420624618,53.54,75706.44,0.0,0.98839,1e-05,2.0517]
[1776420624696,53.54,75706.44,0.0,0.98839,1e-05,2.0517]
[1776420624914,53.54,75706.86,0.0,0.98839,1e-05,2.05099]
[1776420625210,53.54,75706.86,0.0,0.98839,1e-05,2.05099]
[1776420625436,53.54,75706.86,0.0,0.98839,1e-05,2.05099]
[1776420625921,53.54,75710.78,0.0,0.98843,1e-05,2.04587]
[1776420626928,53.54,75713.99,0.0,0.98846,1e-05,2.04167]
[1776420628942,53.53,75711.29,0.0,0.98844,1e-05,2.04472]
[1776420629949,53.53,75706.81,0.0,0.9884,1e-05,2.05018]
[1776420630956,53.53,75702.38,0.0,0.98836,1e-05,2.05557]
[1776420631963,53.53,75699.02,0.0,0.98834,1e-05,2.05814]
[1776420632970,53.53,75689.03,0.0,0.98826,1e-05,2.07059]
[1776420633977,53.53,75687.47,0.0,0.98825,1e-05,2.07235]
[1776420635698,53.53,75687.96,0.0,0.98826,1e-05,2.0715]
[1776420635822,53.53,75687.96,0.0,0.98826,1e-05,2.0715]
[1776420635991,53.53,75690.88,0.0,0.98828,1e-05,2.06758]
[1776420637643,53.52,75692.01,0.0,0.98829,1e-05,2.06593]
[1776420637702,53.52,75692.01,0.0,0.98829,1e-05,2.06593]
[1776420638004,53.52,75695.24,0.0,0.98832,1e-05,2.06163]
[1776420638480,53.52,75695.24,0.0,0.98832,1e-05,2.06163]
[1776420638699,53.52,75695.24,0.0,0.98832,1e-05,2.06163]
[1776420639012,53.52,75696.96,0.0,0.98834,1e-05,2.05925]
[1776420644050,53.52,75704.88,0.0,0.98841,1e-05,2.04829]
[1776420646617,53.52,75706.37,0.0,0.98842,1e-05,2.04607]
[1776420646704,53.52,75706.37,0.0,0.98842,1e-05,2.04607]
[1776420651102,53.51,75701.21,0.0,0.98839,1e-05,2.05169]
[1776420651685,53.51,75701.21,0.0,0.98839,1e-05,2.05169]
[1776420651941,53.51,75701.21,0.0,0.98839,1e-05,2.05169]
[1776420652106,53.51,75695.69,0.0,0.98834,1e-05,2.05847]
[1776420652888,53.51,75695.69,0.0,0.98834,1e-05,2.05847]
[1776420652949,53.51,75695.69,0.0,0.98834,1e-05,2.05847]
[1776420657050,53.51,75693.09,0.0,0.98832,1e-05,2.06116]
[1776420657189,53.51,75691.68,0.0,0.98831,1e-05,2.06274]
[1776420657351,53.51,75691.68,0.0,0.98831,1e-05,2.06274]
[1776420657436,53.51,75691.68,0.0,0.98831,1e-05,2.06274]
[1776420657509,53.51,75686.48,0.0,0.98827,1e-05,2.06913]
[1776420659156,53.5,75689.69,0.0,0.9883,1e-05,2.06463]
[1776420664008,53.5,75691.0,0.0,0.98832,1e-05,2.06236]
[1776420664091,53.5,75687.89,0.0,0.98829,1e-05,2.06589]
[1776420664202,53.5,75687.89,0.0,0.98829,1e-05,2.06589]
[1776420666204,53.5,75692.16,0.0,0.98833,1e-05,2.06008]
[1776420670671,53.49,75692.92,0.0,0.98834,1e-05,2.05853]
[1776420670699,53.49,75692.92,0.0,0.98834,1e-05,2.05853]
[1776420670799,53.49,75693.73,0.0,0.98835,1e-05,2.05713]
[1776420671600,53.49,75693.73,0.0,0.98835,1e-05,2.05713]
[1776420671699,53.49,75693.73,0.0,0.98835,1e-05,2.05713]
[1776420673992,53.49,75690.6,0.0,0.98832,1e-05,2.0609]
[1776420674099,53.49,75690.6,0.0,0.98832,1e-05,2.0609]
[1776420674037,53.49,75677.21,0.0,0.98821,1e-05,2.07749]
[1776420674259,53.49,75671.67,0.0,0.98817,1e-05,2.08455]
[1776420679725,53.48,75672.9,0.0,0.98818,1e-05,2.08204]
[1776420679942,53.48,75672.9,0.0,0.98818,1e-05,2.08204]
[1776420683369,53.48,75675.69,0.0,0.98821,1e-05,2.07755]
[1776420683439,53.48,75675.69,0.0,0.98821,1e-05,2.07755]
[1776420683470,53.48,75676.9,0.0,0.98823,1e-05,2.07578]
[1776420684183,53.48,75676.9,0.0,0.98823,1e-05,2.07578]
[1776420684443,53.48,75676.9,0.0,0.98823,1e-05,2.07578]
[1776420690791,53.47,75678.77,0.0,0.98825,1e-05,2.07208]
[1776420690936,53.47,75678.77,0.0,0.98825,1e-05,2.07208]
[1776420691004,53.47,75677.04,0.0,0.98825,1e-05,2.07235]
[1776420691955,53.47,75677.04,0.0,0.98825,1e-05,2.07235]
[1776420692038,53.47,75675.02,0.0,0.98823,1e-05,2.0747]
[1776420692198,53.47,75675.02,0.0,0.98823,1e-05,2.0747]
[1776420697712,53.46,75677.03,0.0,0.98825,1e-05,2.07126]
[1776420697934,53.46,75677.03,0.0,0.98825,1e-05,2.07126]
[1776420698036,53.46,75677.52,0.0,0.98826,1e-05,2.0702]
[1776420699012,53.46,75677.52,0.0,0.98826,1e-05,2.0702]
[1776420699113,53.46,75679.36,0.0,0.98828,1e-05,2.06765]
[1776420699208,53.46,75679.36,0.0,0.98828,1e-05,2.06765]
[1776420702457,53.46,75658.57,0.0,0.9881,1e-05,2.09355]
[1776420703465,53.45,75648.05,0.0,0.98801,1e-05,2.10682]
[1776420704574,53.45,75648.05,0.0,0.98801,1e-05,2.10682]
[1776420704689,53.45,75648.05,0.0,0.98801,1e-05,2.10682]
[1776420704790,53.45,75649.35,0.0,0.98803,1e-05,2.1046]
[1776420705510,53.45,75652.04,0.0,0.98805,1e-05,2.10114]
[1776420706998,53.45,75652.04,0.0,0.98805,1e-05,2.10114]
[1776420707052,53.45,75657.7,0.0,0.98811,1e-05,2.09331]
[1776420707502,53.45,75661.35,0.0,0.98814,1e-05,2.08863]
[1776420708760,53.45,75661.35,0.0,0.98814,1e-05,2.08863]
[1776420708947,53.45,75661.35,0.0,0.98814,1e-05,2.08863]
[1776420708968,53.45,75664.21,0.0,0.98816,1e-05,2.08447]
[1776420711530,53.44,75662.52,0.0,0.98815,1e-05,2.08615]
[1776420713355,53.44,75661.44,0.0,0.98815,1e-05,2.08729]
[1776420713441,53.44,75661.44,0.0,0.98815,1e-05,2.08729]
[1776420714551,53.44,75657.03,0.0,0.98811,1e-05,2.09245]
[1776420717630,53.44,75657.15,0.0,0.98812,1e-05,2.09179]
[1776420717696,53.44,75657.15,0.0,0.98812,1e-05,2.09179]
[1776420717732,53.43,75653.21,0.0,0.98808,1e-05,2.09634]
[1776420718579,53.43,75651.08,0.0,0.98807,1e-05,2.09908]
[1776420719586,53.43,75646.3,0.0,0.98803,1e-05,2.10498]
[1776420720593,53.43,75643.25,0.0,0.988,1e-05,2.10865]
[1776420721600,53.43,75635.64,0.0,0.98794,1e-05,2.11822]
[1776420723934,53.43,75634.04,0.0,0.98793,1e-05,2.12001]
[1776420724016,53.43,75634.4,0.0,0.98793,1e-05,2.11895]
[1776420724202,53.43,75634.4,0.0,0.98793,1e-05,2.11895]
[1776420727642,53.42,75639.77,0.0,0.98799,1e-05,2.1108]
[1776420728558,53.42,75639.77,0.0,0.98799,1e-05,2.1108]
[1776420728702,53.42,75639.77,0.0,0.98799,1e-05,2.1108]
[1776420734683,53.41,75641.78,0.0,0.98802,1e-05,2.1065]
[1776420734699,53.41,75641.78,0.0,0.98802,1e-05,2.1065]
[1776420737601,53.41,75640.79,0.0,0.98801,1e-05,2.10694]
[1776420737703,53.41,75640.79,0.0,0.98801,1e-05,2.10694]
[1776420737713,53.41,75635.58,0.0,0.98797,1e-05,2.11339]
[1776420738721,53.4,75631.92,0.0,0.98794,1e-05,2.11784]
[1776420742755,53.4,75630.37,0.0,0.98793,1e-05,2.11895]
[1776420742944,53.4,75630.37,0.0,0.98793,1e-05,2.11895]
[1776420744763,53.4,75626.32,0.0,0.9879,1e-05,2.1233]
[1776420746202,53.4,75626.32,0.0,0.9879,1e-05,2.1233]
[1776420745770,53.39,75629.58,0.0,0.98793,1e-05,2.11875]
[1776420746448,53.39,75629.58,0.0,0.98793,1e-05,2.11875]
[1776420751812,53.38,75638.12,0.0,0.98803,1e-05,2.10439]
[1776420752631,53.38,75638.12,0.0,0.98803,1e-05,2.10439]
[1776420752692,53.38,75638.12,0.0,0.98803,1e-05,2.10439]
[1776420754834,53.38,75648.96,0.0,0.98813,1e-05,2.08962]
[1776420756356,53.38,75649.37,0.0,0.98813,1e-05,2.08884]
[1776420756444,53.38,75649.37,0.0,0.98813,1e-05,2.08884]
[1776420757855,53.38,75652.46,0.0,0.98816,1e-05,2.08438]
[1776420760875,53.37,75644.18,0.0,0.98809,1e-05,2.09429]
[1776420762190,53.37,75644.18,0.0,0.98809,1e-05,2.09429]
[1776420761883,53.37,75637.92,0.0,0.98804,1e-05,2.10209]
[1776420762445,53.37,75637.92,0.0,0.98804,1e-05,2.10209]
[1776420763897,53.37,75642.77,0.0,0.98809,1e-05,2.0953]
[1776420764904,53.37,75644.65,0.0,0.98811,1e-05,2.09262]
[1776420767379,53.36,75644.82,0.0,0.98811,1e-05,2.0919]
[1776420767441,53.36,75644.82,0.0,0.98811,1e-05,2.0919]
[1776420769939,53.36,75648.35,0.0,0.98815,1e-05,2.08662]
[1776420771536,53.36,75649.78,0.0,0.98816,1e-05,2.08454]
[1776420771691,53.36,75649.78,0.0,0.98816,1e-05,2.08454]
[1776420772987,53.36,75646.63,0.0,0.98814,1e-05,2.08811]
[1776420773994,53.36,75641.08,0.0,0.98809,1e-05,2.095]
[1776420774570,53.36,75641.08,0.0,0.98809,1e-05,2.095]
[1776420774690,53.36,75641.08,0.0,0.98809,1e-05,2.095]
[1776420779720,53.35,75641.87,0.0,0.9881,1e-05,2.09271]
[1776420779938,53.35,75641.87,0.0,0.9881,1e-05,2.09271]
[1776420781045,53.35,75644.87,0.0,0.98813,1e-05,2.08836]
[1776420783059,53.34,75641.78,0.0,0.98811,1e-05,2.09185]
[1776420788094,53.34,75642.31,0.0,0.98812,1e-05,2.08995]
[1776420791993,53.33,75643.01,0.0,0.98813,1e-05,2.08834]
[1776420792198,53.33,75643.01,0.0,0.98813,1e-05,2.08834]
[1776420792122,53.33,75646.95,0.0,0.98817,1e-05,2.08305]
[1776420793128,53.33,75642.52,0.0,0.98813,1e-05,2.08851]
[1776420798163,53.33,75642.64,0.0,0.98814,1e-05,2.08719]
[1776420799893,53.33,75643.19,0.0,0.98815,1e-05,2.08625]
[1776420799936,53.33,75643.19,0.0,0.98815,1e-05,2.08625]
[1776420805212,53.32,75644.05,0.0,0.98816,1e-05,2.08379]
[1776420805411,53.32,75644.05,0.0,0.98816,1e-05,2.08379]
[1776420805448,53.32,75644.05,0.0,0.98816,1e-05,2.08379]
[1776420809241,53.31,75647.86,0.0,0.9882,1e-05,2.07803]
[1776420809898,53.31,75647.86,0.0,0.9882,1e-05,2.07803]
[1776420809942,53.31,75647.86,0.0,0.9882,1e-05,2.07803]
[1776420811255,53.31,75644.13,0.0,0.98818,1e-05,2.08089]
[1776420813269,53.31,75642.26,0.0,0.98817,1e-05,2.08285]
[1776420815283,53.31,75644.1,0.0,0.98819,1e-05,2.08005]
[1776420817072,53.31,75644.1,0.0,0.98819,1e-05,2.08005]
[1776420817193,53.31,75644.1,0.0,0.98819,1e-05,2.08005]
[1776420817297,53.3,75651.37,0.0,0.98825,1e-05,2.07033]
[1776420818304,53.3,75653.99,0.0,0.98827,1e-05,2.0668]
[1776420819311,53.3,75656.36,0.0,0.9883,1e-05,2.06359]
[1776420823343,53.3,75657.97,0.0,0.98831,1e-05,2.06099]
[1776420823438,53.3,75657.97,0.0,0.98831,1e-05,2.06099]
[1776420824350,53.3,75659.84,0.0,0.98833,1e-05,2.05826]
[1776420825357,53.3,75663.41,0.0,0.98836,1e-05,2.05355]
[1776420826364,53.3,75666.48,0.0,0.98839,1e-05,2.0495]
[1776420828382,53.29,75669.12,0.0,0.98841,1e-05,2.04585]
[1776420830914,53.29,75670.01,0.0,0.98842,1e-05,2.04457]
[1776420830936,53.29,75670.01,0.0,0.98842,1e-05,2.04457]
[1776420832411,53.29,75667.14,0.0,0.9884,1e-05,2.04776]
[1776420836079,53.29,75666.52,0.0,0.9884,1e-05,2.04825]
[1776420836270,53.29,75666.52,0.0,0.9884,1e-05,2.04825]
[1776420836435,53.29,75667.91,0.0,0.98841,1e-05,2.04619]
[1776420841475,53.28,75666.85,0.0,0.98841,1e-05,2.04677]
[1776420845503,53.28,75668.54,0.0,0.98843,1e-05,2.04405]
[1776420849693,53.28,75669.79,0.0,0.98844,1e-05,2.04192]
[1776420852552,53.28,75667.08,0.0,0.98842,1e-05,2.04493]
[1776420854299,53.28,75667.08,0.0,0.98842,1e-05,2.04493]
[1776420853559,53.28,75665.31,0.0,0.98841,1e-05,2.04703]
[1776420854437,53.28,75665.31,0.0,0.98841,1e-05,2.04703]
[1776420854565,53.28,75661.15,0.0,0.98837,1e-05,2.05215]
[1776420855573,53.27,75657.65,0.0,0.98834,1e-05,2.05643]
[1776420856580,53.27,75655.0,0.0,0.98832,1e-05,2.05964]
[1776420857587,53.27,75653.06,0.0,0.98831,1e-05,2.06194]
[1776420858594,53.27,75647.48,0.0,0.98826,1e-05,2.06888]
[1776420859601,53.27,75645.59,0.0,0.98825,1e-05,2.0711]
[1776420860602,53.27,75645.59,0.0,0.98825,1e-05,2.0711]
[1776420860689,53.27,75645.59,0.0,0.98825,1e-05,2.0711]
[1776420866650,53.26,75645.93,0.0,0.98826,1e-05,2.06934]
[1776420869671,53.26,75643.24,0.0,0.98824,1e-05,2.07221]
[1776420871013,53.26,75643.24,0.0,0.98824,1e-05,2.07221]
[1776420873699,53.26,75640.55,0.0,0.98823,1e-05,2.07338]
[1776420874705,53.26,75638.61,0.0,0.98821,1e-05,2.07567]
[1776420875581,53.26,75638.61,0.0,0.98821,1e-05,2.07567]
[1776420875690,53.26,75638.61,0.0,0.98821,1e-05,2.07567]
[1776420881755,53.25,75637.89,0.0,0.98822,1e-05,2.07518]
[1776420885783,53.25,75640.55,0.0,0.98824,1e-05,2.07097]
[1776420889195,53.24,75639.1,0.0,0.98823,1e-05,2.07242]
[1776420889436,53.24,75640.4,0.0,0.98825,1e-05,2.07036]
[1776420894847,53.24,75641.62,0.0,0.98827,1e-05,2.06767]
[1776420899882,53.23,75641.43,0.0,0.98827,1e-05,2.06698]
[1776420900772,53.23,75641.43,0.0,0.98827,1e-05,2.06698]
[1776420900938,53.23,75641.43,0.0,0.98827,1e-05,2.06698]
[1776420902903,53.23,75638.94,0.0,0.98825,1e-05,2.06961]
[1776420904917,53.23,75631.46,0.0,0.98819,1e-05,2.0788]
[1776420905924,53.22,75635.8,0.0,0.98823,1e-05,2.07304]
[1776420906930,53.22,75638.78,0.0,0.98826,1e-05,2.06903]
[1776420908023,53.22,75638.78,0.0,0.98826,1e-05,2.06903]
[1776420908193,53.22,75638.78,0.0,0.98826,1e-05,2.06903]
[1776420913980,53.22,75640.24,0.0,0.98828,1e-05,2.06583]
[1776420916072,53.22,75640.35,0.0,0.98828,1e-05,2.0655]
[1776420916190,53.22,75640.35,0.0,0.98828,1e-05,2.0655]
[1776420920024,53.21,75638.33,0.0,0.98827,1e-05,2.06713]
[1776420922705,53.21,75637.24,0.0,0.98826,1e-05,2.06812]
[1776420922935,53.21,75637.24,0.0,0.98826,1e-05,2.06812]
[1776420928080,53.2,75637.19,0.0,0.98827,1e-05,2.06697]
[1776420933115,53.2,75637.44,0.0,0.98829,1e-05,2.06416]
[1776420937816,53.2,75637.07,0.0,0.98828,1e-05,2.06444]
[1776420937944,53.2,75637.07,0.0,0.98828,1e-05,2.06444]
[1776420940164,53.19,75645.55,0.0,0.98836,1e-05,2.05247]
[1776420941171,53.19,75647.66,0.0,0.98838,1e-05,2.04961]
[1776420942257,53.19,75647.66,0.0,0.98838,1e-05,2.04961]
[1776420942453,53.19,75647.36,0.0,0.98838,1e-05,2.04982]
[1776420948221,53.18,75650.95,0.0,0.98842,1e-05,2.04425]
[1776420949228,53.18,75652.77,0.0,0.98843,1e-05,2.04179]
[1776420950779,53.18,75653.06,0.0,0.98844,1e-05,2.04126]
[1776420950939,53.18,75653.06,0.0,0.98844,1e-05,2.04126]
[1776420954264,53.18,75655.97,0.0,0.98847,1e-05,2.03697]
[1776420955271,53.18,75660.65,0.0,0.98851,1e-05,2.03092]
[1776420958292,53.18,75658.45,0.0,0.98849,1e-05,2.03329]
[1776420958849,53.18,75658.45,0.0,0.98849,1e-05,2.03329]
[1776420958938,53.18,75658.45,0.0,0.98849,1e-05,2.03329]
[1776420964334,53.17,75657.81,0.0,0.98849,1e-05,2.03326]
[1776420970376,53.17,75655.27,0.0,0.98848,1e-05,2.03564]
[1776420971383,53.17,75651.23,0.0,0.98844,1e-05,2.04061]
[1776420972390,53.17,75649.39,0.0,0.98843,1e-05,2.04279]
[1776420973539,53.16,75649.15,0.0,0.98843,1e-05,2.04294]
[1776420973702,53.16,75649.15,0.0,0.98843,1e-05,2.04294]
[1776420979438,53.16,75649.71,0.0,0.98844,1e-05,2.04132]
[1776420980899,53.16,75649.36,0.0,0.98844,1e-05,2.04161]
[1776420980938,53.16,75649.36,0.0,0.98844,1e-05,2.04161]
[1776420984171,53.16,75647.86,0.0,0.98842,1e-05,2.04321]
[1776420984199,53.16,75647.86,0.0,0.98842,1e-05,2.04321]
[1776420984272,53.16,75644.65,0.0,0.9884,1e-05,2.04697]
[1776420984474,53.16,75642.2,0.0,0.98838,1e-05,2.05008]
[1776420989509,53.15,75641.84,0.0,0.98838,1e-05,2.04972]
[1776420994544,53.15,75643.26,0.0,0.98841,1e-05,2.04565]
[1776420996558,53.15,75645.2,0.0,0.98842,1e-05,2.04288]
[1776420997565,53.15,75647.04,0.0,0.98844,1e-05,2.0404]
[1776420998777,53.15,75647.04,0.0,0.98844,1e-05,2.0404]
[1776420998944,53.15,75647.04,0.0,0.98844,1e-05,2.0404]
[1776420999579,53.14,75644.31,0.0,0.98842,1e-05,2.04357]
[1776421004375,53.14,75643.43,0.0,0.98842,1e-05,2.04423]
[1776421004438,53.14,75643.43,0.0,0.98842,1e-05,2.04423]
[1776421005621,53.14,75645.53,0.0,0.98844,1e-05,2.04111]
[1776421010458,53.14,75645.29,0.0,0.98844,1e-05,2.04112]
[1776421009649,53.14,75649.45,0.0,0.98847,1e-05,2.03557]
[1776421010691,53.14,75649.45,0.0,0.98847,1e-05,2.03557]
[1776421016702,53.13,75651.35,0.0,0.9885,1e-05,2.03223]
[1776421019235,53.13,75651.38,0.0,0.9885,1e-05,2.03206]
[1776421019444,53.13,75651.38,0.0,0.9885,1e-05,2.03206]
[1776421024758,53.13,75652.29,0.0,0.98851,1e-05,2.03004]
[1776421026772,53.13,75649.71,0.0,0.98849,1e-05,2.03305]
[1776421028975,53.12,75649.95,0.0,0.98849,1e-05,2.03262]
[1776421029198,53.12,75649.95,0.0,0.98849,1e-05,2.03262]
[1776421034828,53.12,75649.91,0.0,0.9885,1e-05,2.03181]
[1776421039863,53.12,75650.32,0.0,0.98851,1e-05,2.03068]
[1776421044898,53.11,75650.12,0.0,0.98851,1e-05,2.03031]
[1776421046649,53.11,75650.43,0.0,0.98851,1e-05,2.0298]
[1776421046693,53.11,75650.43,0.0,0.98851,1e-05,2.0298]
[1776421051948,53.11,75650.54,0.0,0.98852,1e-05,2.02746]
[1776421056983,53.11,75650.8,0.0,0.98853,1e-05,2.02645]
[1776421062017,53.1,75649.92,0.0,0.98853,1e-05,2.027]
[1776421070145,53.1,75650.17,0.0,0.98853,1e-05,2.02622]
[1776421070194,53.1,75650.17,0.0,0.98853,1e-05,2.02622]
[1776421081153,53.09,75650.41,0.0,0.98855,1e-05,2.02417]
[1776421087195,53.09,75650.37,0.0,0.98855,1e-05,2.02351]
[1776421090216,53.09,75633.82,0.0,0.98841,1e-05,2.04406]
[1776421091222,53.08,75626.32,0.0,0.98835,1e-05,2.05344]
[1776421092230,53.08,75623.13,0.0,0.98832,1e-05,2.05733]
[1776421096262,53.08,75624.12,0.0,0.98834,1e-05,2.05552]
[1776421096438,53.08,75624.12,0.0,0.98834,1e-05,2.05552]
[1776421098271,53.08,75621.42,0.0,0.98832,1e-05,2.05843]
[1776421100286,53.08,75619.49,0.0,0.9883,1e-05,2.06052]
[1776421101293,53.08,75624.8,0.0,0.98835,1e-05,2.05356]
[1776421102300,53.07,75626.97,0.0,0.98837,1e-05,2.05062]
[1776421103307,53.07,75634.49,0.0,0.98843,1e-05,2.0409]
[1776421104314,53.07,75637.86,0.0,0.98846,1e-05,2.03648]
[1776421105876,53.07,75636.66,0.0,0.98845,1e-05,2.03785]
[1776421105942,53.07,75636.66,0.0,0.98845,1e-05,2.03785]
[1776421106461,53.07,75636.66,0.0,0.98845,1e-05,2.03785]
[1776421106568,53.07,75636.66,0.0,0.98845,1e-05,2.03785]
[1776421106615,53.07,75659.63,0.0,0.98865,1e-05,2.00879]
[1776421107338,53.07,75687.22,0.0,0.98888,1e-05,1.97441]
[1776421108346,53.07,75701.61,0.0,0.98899,1e-05,1.95669]
[1776421109353,53.07,75702.58,0.0,0.989,1e-05,1.9555]
[1776421110122,53.07,75702.58,0.0,0.989,1e-05,1.9555]
[1776421110360,53.07,75696.63,0.0,0.98895,1e-05,1.96278]
[1776421115395,53.07,75695.72,0.0,0.98895,1e-05,1.96238]
[1776421119423,53.07,75702.07,0.0,0.98901,1e-05,1.95453]
[1776421120430,53.07,75707.85,0.0,0.98905,1e-05,1.94747]
[1776421121437,53.07,75712.42,0.0,0.98909,1e-05,1.94191]
[1776421122220,53.07,75712.42,0.0,0.98909,1e-05,1.94191]
[1776421122462,53.07,75712.42,0.0,0.98909,1e-05,1.94191]
[1776421122543,53.07,75714.46,0.0,0.9891,1e-05,1.93945]
[1776421123450,53.07,75718.22,0.0,0.98913,1e-05,1.9349]
[1776421124458,53.07,75707.81,0.0,0.98905,1e-05,1.9476]
[1776421125465,53.07,75703.54,0.0,0.98902,1e-05,1.95282]
[1776421126203,53.07,75703.54,0.0,0.98902,1e-05,1.95282]
[1776421126472,53.07,75701.52,0.0,0.989,1e-05,1.95529]
[1776421131526,53.07,75692.66,0.0,0.98893,1e-05,1.96612]
[1776421135554,53.07,75695.47,0.0,0.98895,1e-05,1.96257]
[1776421140589,53.07,75695.7,0.0,0.98895,1e-05,1.96221]
[1776421141595,53.07,75692.67,0.0,0.98893,1e-05,1.96592]
[1776421144616,53.07,75687.95,0.0,0.98889,1e-05,1.97167]
[1776421146210,53.07,75686.73,0.0,0.98888,1e-05,1.97314]
[1776421148645,53.07,75679.83,0.0,0.98883,1e-05,1.98157]
[1776421153679,53.07,75679.65,0.0,0.98883,1e-05,1.98159]
[1776421154687,53.07,75687.41,0.0,0.98889,1e-05,1.97197]
[1776421156701,53.07,75694.96,0.0,0.98895,1e-05,1.96265]
[1776421157707,53.07,75699.15,0.0,0.98899,1e-05,1.95751]
[1776421158208,53.07,75699.15,0.0,0.98899,1e-05,1.95751]
[1776421161737,53.07,75701.95,0.0,0.98901,1e-05,1.95412]
[1776421163751,53.07,75707.62,0.0,0.98905,1e-05,1.94723]
[1776421168786,53.07,75705.61,0.0,0.98904,1e-05,1.94982]
[1776421173821,53.07,75704.9,0.0,0.98904,1e-05,1.94938]
[1776421179863,53.07,75705.28,0.0,0.98904,1e-05,1.94907]
[1776421184898,53.07,75704.84,0.0,0.98904,1e-05,1.94976]
[1776421185905,53.07,75702.0,0.0,0.98901,1e-05,1.95326]
[1776421188384,53.07,75701.99,0.0,0.98901,1e-05,1.95329]
[1776421188438,53.07,75701.99,0.0,0.98901,1e-05,1.95329]
[1776421188538,53.07,75701.97,0.0,0.98901,1e-05,1.95336]
[1776421193962,53.07,75701.55,0.0,0.98901,1e-05,1.954]
[1776421195975,53.07,75693.08,0.0,0.98894,1e-05,1.96443]
[1776421196983,53.07,75689.67,0.0,0.98891,1e-05,1.96865]
[1776421198997,53.07,75689.5,0.0,0.98891,1e-05,1.96887]
[1776421201013,53.07,75684.61,0.0,0.98887,1e-05,1.9749]
[1776421203903,53.07,75682.27,0.0,0.98885,1e-05,1.97778]
[1776421203938,53.07,75682.27,0.0,0.98885,1e-05,1.97778]
[1776421207055,53.07,75685.48,0.0,0.98888,1e-05,1.97376]
[1776421207764,53.07,75685.48,0.0,0.98888,1e-05,1.97376]
[1776421207936,53.07,75685.48,0.0,0.98888,1e-05,1.97376]
[1776421208062,53.07,75687.9,0.0,0.9889,1e-05,1.97077]
[1776421208762,53.07,75687.9,0.0,0.9889,1e-05,1.97077]
[1776421208942,53.07,75687.9,0.0,0.9889,1e-05,1.97077]
[1776421213097,53.07,75691.06,0.0,0.98892,1e-05,1.96687]
[1776421217127,53.07,75702.38,0.0,0.98901,1e-05,1.95301]
[1776421218539,53.07,75702.38,0.0,0.98901,1e-05,1.95301]
[1776421218694,53.07,75702.38,0.0,0.98901,1e-05,1.95301]
[1776421218718,53.07,75705.24,0.0,0.98904,1e-05,1.94955]
[1776421219726,53.07,75705.24,0.0,0.98904,1e-05,1.94955]
[1776421219939,53.07,75705.21,0.0,0.98904,1e-05,1.94959]
[1776421225183,53.07,75706.35,0.0,0.98904,1e-05,1.94841]
[1776421228209,53.07,75720.12,0.0,0.98915,1e-05,1.93177]
[1776421229213,53.07,75724.11,0.0,0.98918,1e-05,1.92704]
[1776421231228,53.07,75721.53,0.0,0.98917,1e-05,1.92888]
[1776421232217,53.07,75721.53,0.0,0.98917,1e-05,1.92888]
[1776421232436,53.07,75721.53,0.0,0.98917,1e-05,1.92888]
[1776421232476,53.08,75721.07,0.0,0.98917,1e-05,1.92951]
[1776421233242,53.08,75723.54,0.0,0.98919,1e-05,1.92658]
[1776421234796,53.08,75721.56,0.0,0.98917,1e-05,1.92904]
[1776421234944,53.08,75721.56,0.0,0.98917,1e-05,1.92904]
[1776421240290,53.08,75720.07,0.0,0.98916,1e-05,1.93122]
[1776421242423,53.08,75721.7,0.0,0.98917,1e-05,1.9293]
[1776421242437,53.08,75721.7,0.0,0.98917,1e-05,1.9293]
[1776421242652,53.08,75721.55,0.0,0.98917,1e-05,1.92955]
[1776421244016,53.08,75721.35,0.0,0.98916,1e-05,1.92985]
[1776421244200,53.08,75721.35,0.0,0.98916,1e-05,1.92985]
[1776421254390,53.08,75720.93,0.0,0.98916,1e-05,1.93096]
[1776421255363,53.08,75720.93,0.0,0.98916,1e-05,1.93096]
[1776421255439,53.08,75720.93,0.0,0.98916,1e-05,1.93096]
[1776421255541,53.08,75721.0,0.0,0.98916,1e-05,1.93093]
[1776421256910,53.08,75719.88,0.0,0.98915,1e-05,1.93233]
[1776421256942,53.08,75719.88,0.0,0.98915,1e-05,1.93233]
[1776421257413,53.08,75712.46,0.0,0.98909,1e-05,1.94139]
[1776421259558,53.08,75710.65,0.0,0.98907,1e-05,1.94362]
[1776421259692,53.08,75710.65,0.0,0.98907,1e-05,1.94362]
[1776421259766,53.08,75710.14,0.0,0.98907,1e-05,1.94427]
[1776421260050,53.08,75710.14,0.0,0.98907,1e-05,1.94427]
[1776421260195,53.08,75710.14,0.0,0.98907,1e-05,1.94427]
[1776421260434,53.08,75704.65,0.0,0.98903,1e-05,1.951]
[1776421262448,53.08,75702.72,0.0,0.98901,1e-05,1.95339]
[1776421264524,53.08,75702.56,0.0,0.98901,1e-05,1.9536]
[1776421264691,53.08,75702.56,0.0,0.98901,1e-05,1.9536]
[1776421268972,53.08,75702.0,0.0,0.989,1e-05,1.95434]
[1776421269187,53.08,75702.0,0.0,0.989,1e-05,1.95434]
[1776421269497,53.08,75701.96,0.0,0.989,1e-05,1.95442]
[1776421270427,53.08,75701.96,0.0,0.989,1e-05,1.95442]
[1776421270442,53.08,75701.96,0.0,0.989,1e-05,1.95442]
[1776421271511,53.08,75703.83,0.0,0.98902,1e-05,1.95217]
[1776421276546,53.08,75704.29,0.0,0.98902,1e-05,1.95175]
[1776421277724,53.08,75704.29,0.0,0.98902,1e-05,1.95175]
[1776421277938,53.08,75704.29,0.0,0.98902,1e-05,1.95178]
[1776421278562,53.09,75705.94,0.0,0.98903,1e-05,1.94979]
[1776421279569,53.09,75716.13,0.0,0.98912,1e-05,1.93741]
[1776421280646,53.09,75716.13,0.0,0.98912,1e-05,1.93741]
[1776421280701,53.09,75716.13,0.0,0.98912,1e-05,1.93741]
[1776421280802,53.09,75717.18,0.0,0.98912,1e-05,1.93619]
[1776421282204,53.09,75717.66,0.0,0.98913,1e-05,1.93567]
[1776421282589,53.09,75718.54,0.0,0.98913,1e-05,1.93465]
[1776421287625,53.09,75718.96,0.0,0.98914,1e-05,1.93441]
[1776421289214,53.09,75719.62,0.0,0.98914,1e-05,1.93366]
[1776421289441,53.09,75719.62,0.0,0.98914,1e-05,1.93366]
[1776421292478,53.09,75723.77,0.0,0.98918,1e-05,1.92736]
[1776421292696,53.09,75723.77,0.0,0.98918,1e-05,1.92736]
[1776421298702,53.09,75726.42,0.0,0.9892,1e-05,1.92459]
[1776421303737,53.09,75727.3,0.0,0.9892,1e-05,1.9238]
[1776421304542,53.09,75727.3,0.0,0.9892,1e-05,1.9238]
[1776421304696,53.09,75727.3,0.0,0.9892,1e-05,1.9238]
[1776421306834,53.09,75728.66,0.0,0.98921,1e-05,1.92221]
[1776421306936,53.09,75730.12,0.0,0.98922,1e-05,1.92056]
[1776421307765,53.09,75731.29,0.0,0.98923,1e-05,1.91921]
[1776421308407,53.09,75731.29,0.0,0.98923,1e-05,1.91921]
[1776421308439,53.09,75731.29,0.0,0.98923,1e-05,1.91921]
[1776421313639,53.1,75732.15,0.0,0.98924,1e-05,1.91846]
[1776421313691,53.1,75732.15,0.0,0.98924,1e-05,1.91846]
[1776421315655,53.1,75733.24,0.0,0.98925,1e-05,1.91728]
[1776421315703,53.1,75733.24,0.0,0.98925,1e-05,1.91728]
[1776421315758,53.1,75733.24,0.0,0.98925,1e-05,1.91734]
[1776421319463,53.1,75732.15,0.0,0.98924,1e-05,1.91884]
[1776421319695,53.1,75732.15,0.0,0.98924,1e-05,1.91884]
[1776421324884,53.1,75729.88,0.0,0.98922,1e-05,1.92193]
[1776421331933,53.1,75728.82,0.0,0.98921,1e-05,1.92356]
[1776421335589,53.1,75728.64,0.0,0.9892,1e-05,1.92387]
[1776421335690,53.1,75728.64,0.0,0.9892,1e-05,1.92387]
[1776421337012,53.1,75729.97,0.0,0.98921,1e-05,1.92236]
[1776421337194,53.1,75729.97,0.0,0.98921,1e-05,1.92236]
[1776421337294,53.1,75729.97,0.0,0.98921,1e-05,1.92245]
[1776421340685,53.1,75730.04,0.0,0.98921,1e-05,1.92236]
[1776421340731,53.1,75726.12,0.0,0.98918,1e-05,1.92723]
[1776421340939,53.1,75726.12,0.0,0.98918,1e-05,1.92723]
[1776421345419,53.1,75724.68,0.0,0.98917,1e-05,1.92906]
[1776421345440,53.1,75724.68,0.0,0.98917,1e-05,1.92906]
[1776421345682,53.1,75724.68,0.0,0.98917,1e-05,1.92906]
[1776421345733,53.1,75726.56,0.0,0.98918,1e-05,1.92686]
[1776421345937,53.1,75726.56,0.0,0.98918,1e-05,1.92686]
[1776421351066,53.11,75726.32,0.0,0.98919,1e-05,1.92594]
[1776421352315,53.11,75726.32,0.0,0.98919,1e-05,1.92594]
[1776421352441,53.11,75726.32,0.0,0.98919,1e-05,1.92594]
[1776421356798,53.11,75724.11,0.0,0.98917,1e-05,1.9288]
[1776421356937,53.11,75722.63,0.0,0.98916,1e-05,1.93068]
[1776421356974,53.11,75722.63,0.0,0.98916,1e-05,1.93068]
[1776421357191,53.11,75722.63,0.0,0.98916,1e-05,1.93068]
[1776421357291,53.11,75721.81,0.0,0.98915,1e-05,1.93172]
[1776421360130,53.11,75726.13,0.0,0.98918,1e-05,1.92658]
[1776421361457,53.11,75726.13,0.0,0.98918,1e-05,1.92658]
[1776421361686,53.11,75726.13,0.0,0.98918,1e-05,1.92658]
[1776421367652,53.11,75730.08,0.0,0.98921,1e-05,1.92215]
[1776421367695,53.11,75730.08,0.0,0.98921,1e-05,1.92215]
[1776421368426,53.11,75730.53,0.0,0.98922,1e-05,1.92173]
[1776421368445,53.11,75730.53,0.0,0.98922,1e-05,1.92173]
[1776421368527,53.11,75729.99,0.0,0.98921,1e-05,1.92244]
[1776421374228,53.11,75727.74,0.0,0.98919,1e-05,1.92548]
[1776421375235,53.11,75719.81,0.0,0.98913,1e-05,1.93514]
[1776421376241,53.11,75713.07,0.0,0.98907,1e-05,1.94339]
[1776421377257,53.11,75713.07,0.0,0.98907,1e-05,1.94339]
[1776421377439,53.11,75713.07,0.0,0.98907,1e-05,1.94339]
[1776421377526,53.11,75714.95,0.0,0.98909,1e-05,1.94117]
[1776421383825,53.11,75716.19,0.0,0.9891,1e-05,1.9398]
[1776421383939,53.11,75715.82,0.0,0.98909,1e-05,1.94033]
[1776421390342,53.12,75715.69,0.0,0.98909,1e-05,1.94074]
[1776421394260,53.12,75713.62,0.0,0.98907,1e-05,1.94337]
[1776421394441,53.12,75713.62,0.0,0.98907,1e-05,1.94337]
[1776421400412,53.12,75712.72,0.0,0.98906,1e-05,1.94469]
[1776421404963,53.12,75713.83,0.0,0.98907,1e-05,1.94348]
[1776421405195,53.12,75713.83,0.0,0.98907,1e-05,1.94348]
[1776421406715,53.12,75713.83,0.0,0.98907,1e-05,1.94348]
[1776421406939,53.12,75713.83,0.0,0.98907,1e-05,1.94348]
[1776421406951,53.12,75713.98,0.0,0.98907,1e-05,1.94338]
[1776421412495,53.12,75714.71,0.0,0.98909,1e-05,1.9413]
[1776421415517,53.12,75706.87,0.0,0.98902,1e-05,1.95099]
[1776421416881,53.12,75706.87,0.0,0.98902,1e-05,1.95099]
[1776421416931,53.12,75706.87,0.0,0.98902,1e-05,1.95099]
[1776421417530,53.12,75702.8,0.0,0.98899,1e-05,1.95602]
[1776421420400,53.12,75704.1,0.0,0.989,1e-05,1.95447]
[1776421420439,53.12,75704.1,0.0,0.989,1e-05,1.95447]
[1776421420552,53.12,75711.09,0.0,0.98905,1e-05,1.94596]
[1776421421422,53.12,75711.09,0.0,0.98905,1e-05,1.94596]
[1776421421438,53.12,75711.09,0.0,0.98905,1e-05,1.94596]
[1776421426594,53.12,75711.5,0.0,0.98906,1e-05,1.9457]
[1776421430292,53.12,75711.89,0.0,0.98906,1e-05,1.94534]
[1776421430440,53.12,75711.89,0.0,0.98906,1e-05,1.94534]
[1776421432368,53.12,75712.88,0.0,0.98907,1e-05,1.94422]
[1776421432447,53.12,75712.88,0.0,0.98907,1e-05,1.94422]
[1776421432636,53.12,75713.76,0.0,0.98907,1e-05,1.9432]
[1776421434625,53.12,75714.29,0.0,0.98908,1e-05,1.9426]
[1776421434690,53.12,75714.29,0.0,0.98908,1e-05,1.9426]
[1776421434726,53.12,75722.12,0.0,0.98914,1e-05,1.93314]
[1776421440598,53.13,75720.12,0.0,0.98912,1e-05,1.9358]
[1776421440694,53.13,75720.12,0.0,0.98912,1e-05,1.9358]
[1776421443050,53.13,75715.29,0.0,0.98908,1e-05,1.94188]
[1776421443208,53.13,75715.29,0.0,0.98908,1e-05,1.94188]
[1776421443713,53.13,75715.26,0.0,0.98908,1e-05,1.94196]
[1776421448749,53.13,75711.13,0.0,0.98905,1e-05,1.94717]
[1776421453785,53.13,75707.71,0.0,0.98902,1e-05,1.95146]
[1776421456196,53.13,75710.26,0.0,0.98904,1e-05,1.94839]
[1776421461841,53.13,75712.73,0.0,0.98906,1e-05,1.94556]
[1776421462785,53.13,75712.73,0.0,0.98906,1e-05,1.94556]
[1776421462943,53.13,75712.73,0.0,0.98906,1e-05,1.94556]
[1776421462848,53.13,75713.23,0.0,0.98906,1e-05,1.94498]
[1776421463117,53.13,75713.23,0.0,0.98906,1e-05,1.94498]
[1776421463197,53.13,75713.23,0.0,0.98906,1e-05,1.94498]
[1776421463855,53.13,75717.66,0.0,0.9891,1e-05,1.93963]
[1776421464862,53.13,75722.25,0.0,0.98913,1e-05,1.93409]
[1776421466373,53.13,75722.93,0.0,0.98914,1e-05,1.93332]
[1776421466448,53.13,75722.93,0.0,0.98914,1e-05,1.93332]
[1776421466876,53.13,75722.98,0.0,0.98914,1e-05,1.93331]
[1776421468846,53.13,75725.44,0.0,0.98916,1e-05,1.93038]
[1776421468942,53.13,75725.44,0.0,0.98916,1e-05,1.93038]
[1776421476640,53.13,75722.98,0.0,0.98914,1e-05,1.93234]
[1776421476691,53.13,75722.98,0.0,0.98914,1e-05,1.93234]
[1776421476874,53.13,75722.98,0.0,0.98914,1e-05,1.93234]
[1776421476945,53.13,75722.98,0.0,0.98914,1e-05,1.93234]
[1776421476969,53.13,75723.27,0.0,0.98915,1e-05,1.93203]
[1776421478960,53.13,75719.72,0.0,0.98912,1e-05,1.93642]
[1776421480597,53.13,75719.16,0.0,0.98911,1e-05,1.93713]
[1776421480698,53.13,75719.16,0.0,0.98911,1e-05,1.93713]
[1776421480974,53.13,75718.23,0.0,0.9891,1e-05,1.93829]
[1776421481659,53.13,75718.23,0.0,0.9891,1e-05,1.93829]
[1776421481689,53.13,75718.23,0.0,0.9891,1e-05,1.93829]
[1776421487017,53.13,75719.51,0.0,0.98911,1e-05,1.93694]
[1776421492052,53.14,75720.22,0.0,0.98912,1e-05,1.93624]
[1776421495924,53.14,75722.26,0.0,0.98913,1e-05,1.93384]
[1776421495947,53.14,75722.26,0.0,0.98913,1e-05,1.93384]
[1776421495972,53.14,75722.64,0.0,0.98914,1e-05,1.93346]
[1776421496514,53.14,75722.64,0.0,0.98914,1e-05,1.93346]
[1776421496703,53.14,75722.64,0.0,0.98914,1e-05,1.93346]
[1776421501474,53.14,75723.18,0.0,0.98914,1e-05,1.93296]
[1776421501711,53.14,75723.18,0.0,0.98914,1e-05,1.93296]
[1776421501744,53.14,75723.18,0.0,0.98914,1e-05,1.93296]
[1776421501936,53.14,75723.18,0.0,0.98914,1e-05,1.93296]
[1776421502037,53.14,75723.4,0.0,0.98914,1e-05,1.93277]
[1776421506151,53.14,75731.06,0.0,0.9892,1e-05,1.92367]
[1776421507169,53.14,75731.06,0.0,0.9892,1e-05,1.92367]
[1776421507197,53.14,75731.06,0.0,0.9892,1e-05,1.92367]
[1776421507685,53.14,75731.06,0.0,0.9892,1e-05,1.92367]
[1776421507946,53.14,75731.06,0.0,0.9892,1e-05,1.92367]
[1776421507960,53.14,75730.71,0.0,0.9892,1e-05,1.92421]
[1776421516221,53.14,75730.24,0.0,0.98919,1e-05,1.92521]
[1776421523924,53.14,75730.27,0.0,0.98919,1e-05,1.92534]
[1776421523942,53.14,75730.27,0.0,0.98919,1e-05,1.92534]
[1776421524039,53.14,75730.27,0.0,0.98919,1e-05,1.92561]
[1776421524194,53.14,75730.27,0.0,0.98919,1e-05,1.92561]
[1776421524441,53.14,75730.27,0.0,0.98919,1e-05,1.92561]
[1776421529691,53.15,75730.45,0.0,0.98919,1e-05,1.92562]
[1776421529938,53.15,75730.45,0.0,0.98919,1e-05,1.92562]
[1776421530039,53.15,75731.62,0.0,0.9892,1e-05,1.92431]
[1776421530368,53.15,75731.62,0.0,0.9892,1e-05,1.92431]
[1776421530435,53.15,75731.62,0.0,0.9892,1e-05,1.92431]
[1776421531326,53.15,75739.01,0.0,0.98926,1e-05,1.91405]
[1776421532332,53.15,75746.7,0.0,0.98932,1e-05,1.90488]
[1776421534167,53.15,75747.28,0.0,0.98933,1e-05,1.90426]
[1776421534195,53.15,75747.28,0.0,0.98933,1e-05,1.90426]
[1776421534638,53.15,75747.28,0.0,0.98933,1e-05,1.90426]
[1776421534691,53.15,75747.28,0.0,0.98933,1e-05,1.90426]
[1776421534792,53.15,75747.24,0.0,0.98933,1e-05,1.90449]
[1776421539383,53.15,75742.99,0.0,0.98929,1e-05,1.90993]
[1776421541397,53.15,75736.7,0.0,0.98924,1e-05,1.91765]
[1776421543148,53.15,75734.1,0.0,0.98922,1e-05,1.92086]
[1776421543199,53.15,75734.1,0.0,0.98922,1e-05,1.92086]
[1776421543609,53.15,75734.1,0.0,0.98922,1e-05,1.92086]
[1776421543694,53.15,75734.1,0.0,0.98922,1e-05,1.92086]
[1776421543704,53.15,75731.68,0.0,0.9892,1e-05,1.9239]
[1776421548447,53.15,75724.13,0.0,0.98914,1e-05,1.93326]
[1776421549453,53.15,75717.32,0.0,0.98908,1e-05,1.94159]
[1776421551467,53.15,75712.79,0.0,0.98904,1e-05,1.94717]
[1776421552909,53.15,75712.79,0.0,0.98904,1e-05,1.94717]
[1776421552944,53.15,75712.79,0.0,0.98904,1e-05,1.94717]
[1776421553039,53.15,75712.13,0.0,0.98904,1e-05,1.94802]
[1776421553247,53.15,75712.13,0.0,0.98904,1e-05,1.94802]
[1776421553440,53.15,75712.13,0.0,0.98904,1e-05,1.94802]
[1776421558516,53.15,75708.48,0.0,0.98901,1e-05,1.95257]
[1776421561537,53.15,75699.66,0.0,0.98894,1e-05,1.96341]
[1776421562544,53.15,75696.07,0.0,0.98891,1e-05,1.96782]
[1776421565565,53.15,75686.43,0.0,0.98883,1e-05,1.97966]
[1776421566572,53.15,75684.37,0.0,0.98881,1e-05,1.98217]
[1776421568253,53.15,75682.92,0.0,0.9888,1e-05,1.98393]
[1776421568444,53.15,75682.92,0.0,0.9888,1e-05,1.98393]
[1776421568808,53.15,75682.92,0.0,0.9888,1e-05,1.98393]
[1776421568942,53.15,75682.92,0.0,0.9888,1e-05,1.98393]
[1776421569036,53.15,75682.28,0.0,0.9888,1e-05,1.98468]
[1776421578657,53.15,75679.03,0.0,0.98877,1e-05,1.9883]
[1776421580670,53.15,75675.17,0.0,0.98874,1e-05,1.99299]
[1776421581810,53.15,75675.17,0.0,0.98874,1e-05,1.99299]
[1776421581939,53.15,75675.17,0.0,0.98874,1e-05,1.99299]
[1776421582017,53.15,75674.63,0.0,0.98874,1e-05,1.99361]
[1776421582632,53.15,75674.63,0.0,0.98874,1e-05,1.99361]
[1776421582690,53.15,75674.63,0.0,0.98874,1e-05,1.99361]
[1776421584699,53.15,75671.45,0.0,0.98871,1e-05,1.99739]
[1776421588319,53.15,75668.68,0.0,0.98869,1e-05,2.00064]
[1776421588440,53.15,75668.68,0.0,0.98869,1e-05,2.00064]
[1776421593762,53.15,75666.71,0.0,0.98868,1e-05,2.00121]
[1776421596032,53.15,75666.35,0.0,0.98868,1e-05,2.00158]
[1776421596038,53.15,75666.24,0.0,0.98868,1e-05,2.00165]
[1776421596194,53.15,75666.24,0.0,0.98868,1e-05,2.00165]
[1776421596783,53.15,75666.62,0.0,0.98868,1e-05,2.0011]
[1776421601818,53.14,75644.83,0.0,0.98851,1e-05,2.02805]
[1776421602825,53.14,75645.82,0.0,0.98851,1e-05,2.02669]
[1776421606829,53.14,75646.23,0.0,0.98852,1e-05,2.02593]
[1776421606937,53.14,75646.23,0.0,0.98852,1e-05,2.02593]
[1776421608868,53.14,75641.58,0.0,0.98848,1e-05,2.03132]
[1776421613894,53.14,75641.28,0.0,0.98848,1e-05,2.03121]
[1776421613938,53.14,75641.28,0.0,0.98848,1e-05,2.03121]
[1776421613990,53.14,75641.13,0.0,0.98848,1e-05,2.03127]
[1776421614587,53.14,75641.13,0.0,0.98848,1e-05,2.03127]
[1776421614693,53.14,75641.13,0.0,0.98848,1e-05,2.03127]
[1776421619946,53.13,75642.14,0.0,0.9885,1e-05,2.02928]
[1776421624466,53.13,75640.33,0.0,0.98848,1e-05,2.03109]
[1776421624690,53.13,75640.33,0.0,0.98848,1e-05,2.03109]
[1776421624967,53.13,75640.33,0.0,0.98848,1e-05,2.03109]
[1776421624981,53.13,75640.26,0.0,0.98849,1e-05,2.03106]
[1776421625199,53.13,75640.26,0.0,0.98849,1e-05,2.03106]
[1776421632030,53.13,75642.53,0.0,0.98851,1e-05,2.0274]
[1776421635852,53.12,75644.26,0.0,0.98853,1e-05,2.02488]
[1776421635940,53.12,75644.26,0.0,0.98853,1e-05,2.02488]
[1776421636060,53.12,75644.46,0.0,0.98853,1e-05,2.02453]
[1776421636364,53.12,75644.46,0.0,0.98853,1e-05,2.02453]
[1776421636439,53.12,75644.46,0.0,0.98853,1e-05,2.02453]
[1776421642102,53.12,75645.38,0.0,0.98854,1e-05,2.02274]
[1776421646538,53.12,75646.36,0.0,0.98855,1e-05,2.0211]
[1776421646696,53.12,75646.36,0.0,0.98855,1e-05,2.0211]
[1776421646905,53.12,75646.36,0.0,0.98855,1e-05,2.0211]
[1776421646942,53.12,75646.36,0.0,0.98855,1e-05,2.0211]
[1776421647137,53.12,75646.34,0.0,0.98855,1e-05,2.02103]
[1776421652172,53.11,75646.43,0.0,0.98856,1e-05,2.01896]
[1776421656778,53.11,75643.83,0.0,0.98854,1e-05,2.02185]
[1776421656938,53.11,75643.83,0.0,0.98854,1e-05,2.02185]
[1776421657207,53.11,75643.48,0.0,0.98854,1e-05,2.02219]
[1776421657255,53.11,75643.48,0.0,0.98854,1e-05,2.02219]
[1776421657442,53.11,75643.48,0.0,0.98854,1e-05,2.02219]
[1776421663248,53.11,75644.73,0.0,0.98856,1e-05,2.02002]
[1776421669292,53.11,75646.17,0.0,0.98857,1e-05,2.01765]
[1776421670593,53.11,75646.17,0.0,0.98857,1e-05,2.01765]
[1776421670691,53.11,75646.17,0.0,0.98857,1e-05,2.01765]
[1776421670692,53.11,75647.06,0.0,0.98858,1e-05,2.01635]
[1776421671280,53.11,75647.06,0.0,0.98858,1e-05,2.01635]
[1776421671439,53.11,75647.06,0.0,0.98858,1e-05,2.01635]
[1776421671531,53.11,75644.19,0.0,0.98856,1e-05,2.01996]
[1776421673319,53.1,75639.74,0.0,0.98852,1e-05,2.02537]
[1776421675014,53.1,75639.74,0.0,0.98852,1e-05,2.02537]
[1776421675192,53.1,75639.74,0.0,0.98852,1e-05,2.02537]
[1776421676390,53.1,75638.59,0.0,0.98851,1e-05,2.02661]
[1776421676441,53.1,75638.59,0.0,0.98851,1e-05,2.02661]
[1776421676491,53.1,75637.75,0.0,0.98851,1e-05,2.02756]
[1776421678360,53.1,75627.75,0.0,0.98842,1e-05,2.03999]
[1776421679361,53.1,75622.54,0.0,0.98838,1e-05,2.04647]
[1776421681375,53.1,75620.95,0.0,0.98837,1e-05,2.0482]
[1776421682264,53.1,75620.95,0.0,0.98837,1e-05,2.0482]
[1776421682438,53.1,75620.95,0.0,0.98837,1e-05,2.0482]
[1776421688599,53.09,75620.2,0.0,0.98837,1e-05,2.04826]
[1776421688696,53.09,75620.2,0.0,0.98837,1e-05,2.04826]
[1776421688716,53.09,75619.44,0.0,0.98836,1e-05,2.04892]
[1776421689309,53.09,75619.44,0.0,0.98836,1e-05,2.04892]
[1776421689440,53.09,75619.44,0.0,0.98836,1e-05,2.04892]
[1776421692452,53.09,75603.19,0.0,0.98823,1e-05,2.06921]
[1776421693459,53.09,75599.17,0.0,0.98819,1e-05,2.07418]
[1776421696480,53.09,75591.62,0.0,0.98813,1e-05,2.08329]
[1776421697703,53.09,75591.62,0.0,0.98813,1e-05,2.08329]
[1776421697729,53.08,75587.86,0.0,0.9881,1e-05,2.08773]
[1776421701706,53.08,75588.23,0.0,0.98811,1e-05,2.0868]
[1776421702112,53.08,75588.23,0.0,0.98811,1e-05,2.0868]
[1776421702189,53.08,75588.23,0.0,0.98811,1e-05,2.0868]
[1776421702213,53.08,75588.55,0.0,0.98811,1e-05,2.08594]
[1776421702621,53.08,75588.55,0.0,0.98811,1e-05,2.08594]
[1776421702687,53.08,75588.55,0.0,0.98811,1e-05,2.08594]
[1776421705546,53.08,75583.27,0.0,0.98807,1e-05,2.09211]
[1776421706622,53.08,75583.27,0.0,0.98807,1e-05,2.09211]
[1776421706698,53.08,75583.27,0.0,0.98807,1e-05,2.09211]
[1776421706796,53.07,75590.37,0.0,0.98814,1e-05,2.08248]
[1776421707703,53.07,75590.37,0.0,0.98814,1e-05,2.08248]
[1776421707935,53.07,75590.37,0.0,0.98814,1e-05,2.08248]
[1776421712550,53.07,75590.79,0.0,0.98816,1e-05,2.0796]
[1776421712694,53.07,75590.79,0.0,0.98816,1e-05,2.0796]
[1776421712795,53.07,75589.26,0.0,0.98814,1e-05,2.08116]
[1776421713593,53.07,75589.26,0.0,0.98814,1e-05,2.08116]
[1776421713691,53.07,75589.26,0.0,0.98814,1e-05,2.08116]
[1776421714485,53.07,75587.22,0.0,0.98813,1e-05,2.08357]
[1776421715175,53.07,75587.22,0.0,0.98813,1e-05,2.08357]
[1776421715222,53.07,75546.28,0.0,0.98777,1e-05,2.13698]
[1776421715877,53.07,75451.62,0.0,0.9869,1e-05,2.26473]
[1776421716652,53.07,75338.25,0.0,0.98579,1e-05,2.42558]
[1776421717650,53.04,75327.81,0.0,0.98572,1e-05,2.43526]
[1776421718656,53.0,75326.42,0.0,0.98577,1e-05,2.42902]
[1776421719663,52.98,75322.82,0.0,0.98575,1e-05,2.43068]
[1776421720379,52.98,75322.82,0.0,0.98575,1e-05,2.43068]
[1776421720670,52.98,75320.55,0.0,0.98573,1e-05,2.43371]
[1776421722049,52.98,75320.55,0.0,0.98573,1e-05,2.43371]
[1776421722133,52.98,75333.18,0.0,0.98587,1e-05,2.41357]
[1776421722685,52.97,75301.31,0.0,0.98555,1e-05,2.45956]
[1776421723692,52.93,75292.59,0.0,0.98552,1e-05,2.4636]
[1776421724699,52.89,75295.94,0.0,0.98562,1e-05,2.44974]
[1776421725994,52.89,75295.94,0.0,0.98562,1e-05,2.44974]
[1776421726061,52.85,75295.38,0.0,0.98567,1e-05,2.44193]
[1776421728728,52.73,75281.71,0.0,0.9857,1e-05,2.43719]
[1776421729735,52.7,75282.11,0.0,0.98576,1e-05,2.42824]
[1776421731028,52.7,75282.11,0.0,0.98576,1e-05,2.42824]
[1776421731075,52.66,75288.5,0.0,0.98588,1e-05,2.41067]
[1776421732755,52.59,75292.33,0.0,0.98603,1e-05,2.38966]
[1776421735205,52.59,75298.88,0.0,0.98609,1e-05,2.38013]
[1776421735249,52.52,75319.27,0.0,0.98639,1e-05,2.33631]
[1776421735782,52.49,75349.35,0.0,0.98673,1e-05,2.28722]
[1776421737235,52.49,75349.35,0.0,0.98673,1e-05,2.28722]
[1776421737272,52.46,75370.34,0.0,0.98697,1e-05,2.25241]
[1776421737445,52.46,75370.34,0.0,0.98697,1e-05,2.25241]
[1776421738230,52.46,75370.34,0.0,0.98697,1e-05,2.25241]
[1776421738310,52.46,75381.13,0.0,0.98707,1e-05,2.23694]
[1776421738803,52.46,75386.22,0.0,0.98712,1e-05,2.22945]
[1776421739810,52.46,75391.32,0.0,0.98718,1e-05,2.22197]
[1776421740817,52.45,75393.88,0.0,0.9872,1e-05,2.21802]
[1776421741824,52.45,75397.79,0.0,0.98724,1e-05,2.21223]
[1776421742831,52.45,75393.74,0.0,0.98721,1e-05,2.21739]
[1776421743837,52.45,75390.14,0.0,0.98718,1e-05,2.22193]
[1776421744357,52.45,75390.14,0.0,0.98718,1e-05,2.22193]
[1776421744845,52.45,75394.42,0.0,0.98722,1e-05,2.21561]
[1776421745852,52.44,75391.27,0.0,0.98719,1e-05,2.21952]
[1776421746442,52.44,75391.27,0.0,0.98719,1e-05,2.21952]
[1776421746859,52.44,75384.59,0.0,0.98713,1e-05,2.22831]
[1776421748873,52.44,75387.54,0.0,0.98717,1e-05,2.22336]
[1776421749880,52.44,75390.42,0.0,0.9872,1e-05,2.21895]
[1776421751894,52.43,75386.12,0.0,0.98716,1e-05,2.22402]
[1776421753908,52.43,75392.47,0.0,0.98723,1e-05,2.2144]
[1776421755156,52.43,75392.47,0.0,0.98723,1e-05,2.2144]
[1776421755243,52.43,75394.69,0.0,0.98725,1e-05,2.21093]
[1776421755923,52.43,75403.47,0.0,0.98733,1e-05,2.1989]
[1776421756930,52.42,75392.29,0.0,0.98723,1e-05,2.21342]
[1776421757937,52.42,75394.82,0.0,0.98726,1e-05,2.20953]
[1776421759219,52.42,75394.82,0.0,0.98726,1e-05,2.20953]
[1776421759313,52.42,75395.63,0.0,0.98727,1e-05,2.208]
[1776421761965,52.41,75399.03,0.0,0.98731,1e-05,2.20212]
[1776421764987,52.41,75404.39,0.0,0.98737,1e-05,2.1936]
[1776421765598,52.41,75404.39,0.0,0.98737,1e-05,2.1936]
[1776421765994,52.4,75396.95,0.0,0.9873,1e-05,2.20339]
[1776421768011,52.4,75394.46,0.0,0.98728,1e-05,2.20598]
[1776421769309,52.4,75394.46,0.0,0.98728,1e-05,2.20598]
[1776421770022,52.4,75401.64,0.0,0.98735,1e-05,2.19535]
[1776421773043,52.39,75408.62,0.0,0.98744,1e-05,2.18312]
[1776421773460,52.39,75408.62,0.0,0.98744,1e-05,2.18312]
[1776421773708,52.39,75408.62,0.0,0.98744,1e-05,2.18312]
[1776421774050,52.37,75413.84,0.0,0.98751,1e-05,2.17238]
[1776421775057,52.37,75417.54,0.0,0.98754,1e-05,2.16702]
[1776421778078,52.37,75414.25,0.0,0.98752,1e-05,2.17046]
[1776421783113,52.36,75411.14,0.0,0.9875,1e-05,2.17293]
[1776421784120,52.34,75406.87,0.0,0.98749,1e-05,2.17521]
[1776421785467,52.34,75405.94,0.0,0.98748,1e-05,2.17612]
[1776421786133,52.34,75409.5,0.0,0.98752,1e-05,2.17093]
[1776421787140,52.33,75412.13,0.0,0.98754,1e-05,2.16701]
[1776421787446,52.33,75412.13,0.0,0.98754,1e-05,2.16701]
[1776421788148,52.33,75410.18,0.0,0.98753,1e-05,2.16931]
[1776421789155,52.32,75416.07,0.0,0.9876,1e-05,2.15788]
[1776421790162,52.31,75425.64,0.0,0.98769,1e-05,2.14467]
[1776421791168,52.31,75431.45,0.0,0.98775,1e-05,2.13658]
[1776421791465,52.31,75431.45,0.0,0.98775,1e-05,2.13658]
[1776421796204,52.31,75426.96,0.0,0.98772,1e-05,2.14116]
[1776421797616,52.31,75426.96,0.0,0.98772,1e-05,2.14116]
[1776421797211,52.3,75422.2,0.0,0.98768,1e-05,2.14726]
[1776421798218,52.3,75309.32,0.0,0.98661,1e-05,2.30346]
[1776421799226,52.3,75256.57,0.0,0.98609,1e-05,2.37909]
[1776421801277,52.3,75251.06,0.0,0.98603,1e-05,2.38715]
[1776421801335,52.3,75258.06,0.0,0.98611,1e-05,2.37648]
[1776421802248,52.3,75265.01,0.0,0.98618,1e-05,2.36563]
[1776421803228,52.3,75265.01,0.0,0.98618,1e-05,2.36563]
[1776421803255,52.29,75265.85,0.0,0.9862,1e-05,2.3637]
[1776421805269,52.29,75261.23,0.0,0.98616,1e-05,2.36902]
[1776421806276,52.28,75257.17,0.0,0.98612,1e-05,2.37423]
[1776421807464,52.28,75257.17,0.0,0.98612,1e-05,2.37423]
[1776421807547,52.28,75250.98,0.0,0.98606,1e-05,2.38255]
[1776421808290,52.28,75247.22,0.0,0.98603,1e-05,2.38732]
[1776421811452,52.27,75244.2,0.0,0.98601,1e-05,2.39025]
[1776421811540,52.27,75250.45,0.0,0.98608,1e-05,2.38034]
[1776421813326,52.26,75253.28,0.0,0.98612,1e-05,2.37474]
[1776421814333,52.26,75246.4,0.0,0.98605,1e-05,2.38409]
[1776421815444,52.26,75246.4,0.0,0.98605,1e-05,2.38409]
[1776421815546,52.25,75248.33,0.0,0.98608,1e-05,2.38052]
[1776421816347,52.25,75244.33,0.0,0.98604,1e-05,2.38565]
[1776421817354,52.25,75238.66,0.0,0.98599,1e-05,2.39323]
[1776421822390,52.23,75236.47,0.0,0.98599,1e-05,2.39268]
[1776421823397,52.23,75242.08,0.0,0.98605,1e-05,2.38369]
[1776421825465,52.22,75243.52,0.0,0.98607,1e-05,2.38084]
[1776421825543,52.22,75245.13,0.0,0.9861,1e-05,2.37776]
[1776421827425,52.21,75261.54,0.0,0.98627,1e-05,2.35241]
[1776421828432,52.21,75262.3,0.0,0.98628,1e-05,2.35063]
[1776421829416,52.21,75262.3,0.0,0.98628,1e-05,2.35063]
[1776421829447,52.21,75282.98,0.0,0.98649,1e-05,2.32014]
[1776421830449,52.2,75294.11,0.0,0.98661,1e-05,2.3036]
[1776421831456,52.2,75298.53,0.0,0.98666,1e-05,2.29513]
[1776421833475,52.2,75300.77,0.0,0.98669,1e-05,2.29138]
[1776421833525,52.19,75304.76,0.0,0.98673,1e-05,2.28516]
[1776421837498,52.18,75309.09,0.0,0.98679,1e-05,2.27688]
[1776421839199,52.18,75309.42,0.0,0.98679,1e-05,2.27589]
[1776421839512,52.18,75308.28,0.0,0.98679,1e-05,2.27698]
[1776421842532,52.17,75323.29,0.0,0.98694,1e-05,2.25428]
[1776421843172,52.17,75323.29,0.0,0.98694,1e-05,2.25428]
[1776421843540,52.17,75324.69,0.0,0.98696,1e-05,2.25183]
[1776421844547,52.17,75328.79,0.0,0.987,1e-05,2.24561]
[1776421846561,52.16,75335.79,0.0,0.98707,1e-05,2.23491]
[1776421848575,52.16,75330.77,0.0,0.98703,1e-05,2.24102]
[1776421851642,52.15,75329.18,0.0,0.98702,1e-05,2.24233]
[1776421851782,52.15,75292.27,0.0,0.98667,1e-05,2.29386]
[1776421852607,52.15,75258.79,0.0,0.98634,1e-05,2.34192]
[1776421853614,52.15,75246.5,0.0,0.98622,1e-05,2.35954]
[1776421854621,52.12,75246.26,0.0,0.98626,1e-05,2.35319]
[1776421855282,52.12,75246.26,0.0,0.98626,1e-05,2.35319]
[1776421855628,52.12,75238.59,0.0,0.98619,1e-05,2.36369]
[1776421857480,52.11,75236.73,0.0,0.98617,1e-05,2.36573]
[1776421857642,52.11,75237.89,0.0,0.98619,1e-05,2.36334]
[1776421859656,52.1,75233.52,0.0,0.98615,1e-05,2.36836]
[1776421860427,52.1,75233.52,0.0,0.98615,1e-05,2.36836]
[1776421860663,52.1,75223.95,0.0,0.98606,1e-05,2.38239]
[1776421861670,52.1,75221.64,0.0,0.98604,1e-05,2.38437]
[1776421864186,52.09,75215.89,0.0,0.98599,1e-05,2.39138]
[1776421864696,52.09,75214.3,0.0,0.98598,1e-05,2.39298]
[1776421865703,52.08,75210.21,0.0,0.98595,1e-05,2.39828]
[1776421866489,52.08,75210.21,0.0,0.98595,1e-05,2.39828]
[1776421866715,52.08,75199.77,0.0,0.98584,1e-05,2.41299]
[1776421867722,52.04,75187.46,0.0,0.98577,1e-05,2.42356]
[1776421868729,52.04,75179.82,0.0,0.9857,1e-05,2.43418]
[1776421869738,52.0,75160.29,0.0,0.98555,1e-05,2.45539]
[1776421870425,52.0,75160.29,0.0,0.98555,1e-05,2.45539]
[1776421870744,52.0,75145.02,0.0,0.98539,1e-05,2.47813]
[1776421870915,52.0,75145.02,0.0,0.98539,1e-05,2.47813]
[1776421871763,51.96,75136.39,0.0,0.98536,1e-05,2.48233]
[1776421872767,51.92,75118.33,0.0,0.98522,1e-05,2.50093]
[1776421873774,51.88,75119.22,0.0,0.9853,1e-05,2.49025]
[1776421874584,51.88,75119.22,0.0,0.9853,1e-05,2.49025]
[1776421874781,51.88,75121.72,0.0,0.98533,1e-05,2.48551]
[1776421876803,51.8,75131.01,0.0,0.98555,1e-05,2.4536]
[1776421877802,51.76,75139.9,0.0,0.9857,1e-05,2.43183]
[1776421878809,51.72,75143.53,0.0,0.98579,1e-05,2.41845]
[1776421879075,51.72,75143.53,0.0,0.98579,1e-05,2.41845]
[1776421879816,51.69,75143.3,0.0,0.98584,1e-05,2.41113]
[1776421880828,51.65,75146.17,0.0,0.98593,1e-05,2.39933]
[1776421881832,51.65,75124.79,0.0,0.98571,1e-05,2.43066]
[1776421882309,51.65,75124.79,0.0,0.98571,1e-05,2.43066]
[1776421882842,51.61,75158.65,0.0,0.98611,1e-05,2.37229]
[1776421883849,51.61,75174.33,0.0,0.98628,1e-05,2.34851]
[1776421884857,51.61,75195.21,0.0,0.98649,1e-05,2.3174]
[1776421885864,51.61,75202.22,0.0,0.98657,1e-05,2.30667]
[1776421886320,51.61,75202.22,0.0,0.98657,1e-05,2.30667]
[1776421886871,51.6,75200.77,0.0,0.98655,1e-05,2.30821]
[1776421888464,51.6,75198.18,0.0,0.98653,1e-05,2.3114]
[1776421888885,51.6,75187.35,0.0,0.98643,1e-05,2.32658]
[1776421889892,51.59,75187.25,0.0,0.98643,1e-05,2.32613]
[1776421892912,51.59,75199.51,0.0,0.98657,1e-05,2.30498]
[1776421893920,51.58,75203.07,0.0,0.98661,1e-05,2.29929]
[1776421894928,51.58,75213.45,0.0,0.98672,1e-05,2.28381]
[1776421896541,51.58,75213.45,0.0,0.98672,1e-05,2.28381]
[1776421896685,51.58,75213.45,0.0,0.98672,1e-05,2.28381]
[1776421896746,51.58,75223.95,0.0,0.98683,1e-05,2.2678]
[1776421896941,51.58,75217.89,0.0,0.98677,1e-05,2.27646]
[1776421899962,51.57,75223.06,0.0,0.98683,1e-05,2.2676]
[1776421902983,51.56,75216.3,0.0,0.98677,1e-05,2.27585]
[1776421904189,51.56,75216.3,0.0,0.98677,1e-05,2.27585]
[1776421904220,51.56,75192.41,0.0,0.98654,1e-05,2.30979]
[1776421905008,51.56,75182.25,0.0,0.98644,1e-05,2.32407]
[1776421906010,51.56,75177.4,0.0,0.9864,1e-05,2.3306]
[1776421907017,51.55,75173.59,0.0,0.98636,1e-05,2.33559]
[1776421908065,51.55,75173.59,0.0,0.98636,1e-05,2.33559]
[1776421908110,51.55,75168.35,0.0,0.98631,1e-05,2.34268]
[1776421910039,51.55,75170.87,0.0,0.98635,1e-05,2.33778]
[1776421912053,51.54,75177.12,0.0,0.98642,1e-05,2.32744]
[1776421913061,51.54,75184.43,0.0,0.9865,1e-05,2.3162]
[1776421914068,51.53,75192.24,0.0,0.98658,1e-05,2.30429]
[1776421916224,51.53,75194.17,0.0,0.9866,1e-05,2.30094]
[1776421916227,51.53,75204.42,0.0,0.98671,1e-05,2.28509]
[1776421918095,51.52,75203.37,0.0,0.9867,1e-05,2.2861]
[1776421920204,51.52,75202.02,0.0,0.98669,1e-05,2.28754]
[1776421922124,51.52,75198.47,0.0,0.98667,1e-05,2.29113]
[1776421923131,51.51,75193.71,0.0,0.98662,1e-05,2.29749]
[1776421924138,51.51,75210.15,0.0,0.98679,1e-05,2.27332]
[1776421925145,51.51,75213.91,0.0,0.98683,1e-05,2.26742]
[1776421926152,51.51,75213.68,0.0,0.98683,1e-05,2.26727]
[1776421927684,51.51,75213.68,0.0,0.98683,1e-05,2.26727]
[1776421927717,51.5,75213.34,0.0,0.98683,1e-05,2.26681]
[1776421929173,51.5,75215.92,0.0,0.98686,1e-05,2.26266]
[1776421930180,51.5,75219.39,0.0,0.9869,1e-05,2.25724]
[1776421935214,51.48,75221.76,0.0,0.98694,1e-05,2.25119]
[1776421938236,51.48,75218.27,0.0,0.98692,1e-05,2.25485]
[1776421942263,51.47,75221.05,0.0,0.98695,1e-05,2.24912]
[1776421943094,51.47,75221.05,0.0,0.98695,1e-05,2.24912]
[1776421943279,51.47,75226.48,0.0,0.98701,1e-05,2.24141]
[1776421944286,51.47,75228.07,0.0,0.98703,1e-05,2.23831]
[1776421946914,51.46,75231.93,0.0,0.98707,1e-05,2.23244]
[1776421946970,51.46,75234.0,0.0,0.98709,1e-05,2.22912]
[1776421947307,51.46,75239.05,0.0,0.98714,1e-05,2.22161]
[1776421948952,51.46,75239.05,0.0,0.98714,1e-05,2.22161]
[1776421950870,51.46,75237.43,0.0,0.98713,1e-05,2.22351]
[1776421950949,51.45,75235.08,0.0,0.98711,1e-05,2.22606]
[1776421954870,51.45,75237.82,0.0,0.98715,1e-05,2.21948]
[1776421954931,51.45,75237.37,0.0,0.98715,1e-05,2.21974]
[1776421956682,51.45,75237.42,0.0,0.98716,1e-05,2.21929]
[1776421956707,51.44,75236.12,0.0,0.98715,1e-05,2.22074]
[1776421958389,51.44,75224.77,0.0,0.98704,1e-05,2.236]
[1776421960691,51.44,75225.52,0.0,0.98705,1e-05,2.23453]
[1776421960705,51.44,75202.86,0.0,0.98683,1e-05,2.26638]
[1776421961413,51.43,75197.52,0.0,0.98678,1e-05,2.27357]
[1776421963427,51.41,75202.03,0.0,0.98686,1e-05,2.26194]
[1776421964763,51.41,75202.03,0.0,0.98686,1e-05,2.26194]
[1776421965441,51.41,75216.57,0.0,0.98701,1e-05,2.24034]
[1776421966449,51.4,75218.75,0.0,0.98703,1e-05,2.23684]
[1776421968462,51.4,75225.64,0.0,0.98711,1e-05,2.22629]
[1776421973497,51.39,75241.23,0.0,0.98727,1e-05,2.20248]
[1776421974503,51.39,75241.59,0.0,0.98727,1e-05,2.20164]
[1776421976705,51.39,75242.46,0.0,0.98729,1e-05,2.20008]
[1776421976792,51.39,75241.24,0.0,0.98728,1e-05,2.20146]
[1776421982559,51.38,75232.29,0.0,0.9872,1e-05,2.212]
[1776421983566,51.37,75232.49,0.0,0.98721,1e-05,2.21136]
[1776421984701,51.37,75232.49,0.0,0.98721,1e-05,2.21136]
[1776421984942,51.37,75232.49,0.0,0.98721,1e-05,2.21136]
[1776421985581,51.37,75244.1,0.0,0.98732,1e-05,2.19438]
[1776421986587,51.37,75243.08,0.0,0.98732,1e-05,2.19548]
[1776421988720,51.37,75245.99,0.0,0.98735,1e-05,2.19109]
[1776421993637,51.36,75236.62,0.0,0.98727,1e-05,2.20231]
[1776421994645,51.36,75231.06,0.0,0.98722,1e-05,2.20977]
[1776421996713,51.36,75231.29,0.0,0.98722,1e-05,2.20909]
[1776421996953,51.36,75231.29,0.0,0.98722,1e-05,2.20909]
[1776421998673,51.35,75239.94,0.0,0.98731,1e-05,2.19594]
[1776422000686,51.35,75249.84,0.0,0.98741,1e-05,2.1815]
[1776422003707,51.34,75253.61,0.0,0.98745,1e-05,2.17538]
[1776422005310,51.34,75253.47,0.0,0.98745,1e-05,2.17529]
[1776422005447,51.34,75253.47,0.0,0.98745,1e-05,2.17529]
[1776422005721,51.34,75263.02,0.0,0.98754,1e-05,2.16178]
[1776422006729,51.34,75260.08,0.0,0.98752,1e-05,2.16559]
[1776422007287,51.34,75260.08,0.0,0.98752,1e-05,2.16559]
[1776422007735,51.34,75236.41,0.0,0.9873,1e-05,2.19824]
[1776422008743,51.34,75225.51,0.0,0.98719,1e-05,2.21321]
[1776422009750,51.34,75226.71,0.0,0.98721,1e-05,2.21117]
[1776422011329,51.33,75225.61,0.0,0.9872,1e-05,2.21237]
[1776422011764,51.33,75225.96,0.0,0.98721,1e-05,2.20996]
[1776422012771,51.33,75229.39,0.0,0.98725,1e-05,2.2048]
[1776422013460,51.33,75229.39,0.0,0.98725,1e-05,2.2048]
[1776422013780,51.33,75237.49,0.0,0.98733,1e-05,2.19312]
[1776422014787,51.33,75250.23,0.0,0.98745,1e-05,2.17506]
[1776422015793,51.33,75257.58,0.0,0.98752,1e-05,2.1646]
[1776422016801,51.32,75261.23,0.0,0.98756,1e-05,2.15929]
[1776422017482,51.32,75261.23,0.0,0.98756,1e-05,2.15929]
[1776422017630,51.32,75261.23,0.0,0.98756,1e-05,2.15929]
[1776422017808,51.32,75263.42,0.0,0.98758,1e-05,2.15601]
[1776422021837,51.32,75267.43,0.0,0.98763,1e-05,2.1495]
[1776422023851,51.32,75264.05,0.0,0.9876,1e-05,2.15367]
[1776422028886,51.31,75268.34,0.0,0.98765,1e-05,2.14655]
[1776422031860,51.31,75269.93,0.0,0.98766,1e-05,2.14391]
[1776422031907,51.31,75274.55,0.0,0.98771,1e-05,2.13736]
[1776422032914,51.31,75276.77,0.0,0.98773,1e-05,2.13411]
[1776422033921,51.3,75281.94,0.0,0.98778,1e-05,2.12685]
[1776422035937,51.3,75267.68,0.0,0.98765,1e-05,2.14598]
[1776422036944,51.3,75271.28,0.0,0.98768,1e-05,2.14082]
[1776422039055,51.3,75272.4,0.0,0.9877,1e-05,2.13907]
[1776422038958,51.3,75275.18,0.0,0.98772,1e-05,2.13506]
[1776422039965,51.3,75274.62,0.0,0.98772,1e-05,2.13562]
[1776422041205,51.3,75274.05,0.0,0.98771,1e-05,2.1362]
[1776422041979,51.3,75272.61,0.0,0.9877,1e-05,2.13797]
[1776422042986,51.3,75275.13,0.0,0.98773,1e-05,2.13431]
[1776422043209,51.3,75275.13,0.0,0.98773,1e-05,2.13431]
[1776422043993,51.29,75281.81,0.0,0.98779,1e-05,2.125]
[1776422045000,51.29,75285.66,0.0,0.98783,1e-05,2.11957]
[1776422046007,51.29,75289.32,0.0,0.98786,1e-05,2.11443]
[1776422048021,51.29,75284.0,0.0,0.98782,1e-05,2.12134]
[1776422049027,51.29,75282.19,0.0,0.9878,1e-05,2.12363]
[1776422050036,51.29,75285.56,0.0,0.98783,1e-05,2.11886]
[1776422051043,51.29,75287.56,0.0,0.98785,1e-05,2.11597]
[1776422055071,51.29,75289.51,0.0,0.98787,1e-05,2.11268]
[1776422057085,51.28,75292.48,0.0,0.9879,1e-05,2.10834]
[1776422059098,51.28,75297.47,0.0,0.98795,1e-05,2.10129]
[1776422062120,51.28,75301.78,0.0,0.98799,1e-05,2.09505]
[1776422063127,51.28,75304.36,0.0,0.98802,1e-05,2.09145]
[1776422064133,51.28,75307.07,0.0,0.98804,1e-05,2.08768]
[1776422068164,51.28,75309.59,0.0,0.98807,1e-05,2.08381]
[1776422069170,51.28,75312.81,0.0,0.9881,1e-05,2.07938]
[1776422070178,51.28,75318.86,0.0,0.98815,1e-05,2.07118]
[1776422071186,51.28,75324.77,0.0,0.98822,1e-05,2.06171]
[1776422073446,51.28,75325.96,0.0,0.98823,1e-05,2.06005]
[1776422073507,51.27,75326.51,0.0,0.98823,1e-05,2.05917]
[1776422075213,51.27,75333.36,0.0,0.98829,1e-05,2.05001]
[1776422076220,51.27,75339.93,0.0,0.98835,1e-05,2.04125]
[1776422078234,51.27,75342.04,0.0,0.98837,1e-05,2.03837]
[1776422079241,51.27,75345.63,0.0,0.9884,1e-05,2.0336]
[1776422080247,51.27,75329.16,0.0,0.98826,1e-05,2.05532]
[1776422082261,51.27,75328.5,0.0,0.98825,1e-05,2.0561]
[1776422085284,51.27,75332.11,0.0,0.98829,1e-05,2.0511]
[1776422086292,51.27,75335.3,0.0,0.98832,1e-05,2.04681]
[1776422088306,51.27,75341.31,0.0,0.98837,1e-05,2.03877]
[1776422089313,51.27,75343.64,0.0,0.98839,1e-05,2.03565]
[1776422091327,51.27,75346.02,0.0,0.98841,1e-05,2.03246]
[1776422095355,51.27,75344.21,0.0,0.9884,1e-05,2.03475]
[1776422096362,51.27,75336.79,0.0,0.98833,1e-05,2.04452]
[1776422097369,51.27,75329.15,0.0,0.98826,1e-05,2.05461]
[1776422098376,51.27,75313.09,0.0,0.98812,1e-05,2.07596]
[1776422099444,51.27,75313.09,0.0,0.98812,1e-05,2.07596]
[1776422099532,51.27,75306.16,0.0,0.98806,1e-05,2.08509]
[1776422100205,51.27,75306.16,0.0,0.98806,1e-05,2.08509]
[1776422100390,51.27,75306.41,0.0,0.98806,1e-05,2.08475]
[1776422102403,51.27,75312.19,0.0,0.98811,1e-05,2.07665]
[1776422103452,51.27,75312.19,0.0,0.98811,1e-05,2.07665]
[1776422103542,51.27,75318.65,0.0,0.98817,1e-05,2.06792]
[1776422104418,51.27,75322.27,0.0,0.98821,1e-05,2.06301]
[1776422105425,51.27,75327.04,0.0,0.98825,1e-05,2.05658]
[1776422107439,51.26,75331.47,0.0,0.98829,1e-05,2.05057]
[1776422109453,51.26,75335.24,0.0,0.98832,1e-05,2.04547]
[1776422110460,51.26,75338.44,0.0,0.98835,1e-05,2.04119]
[1776422112474,51.26,75345.44,0.0,0.98841,1e-05,2.03189]
[1776422116502,51.26,75350.73,0.0,0.98846,1e-05,2.02485]
[1776422117508,51.26,75355.53,0.0,0.9885,1e-05,2.01856]
[1776422120966,51.26,75357.13,0.0,0.98852,1e-05,2.01647]
[1776422120999,51.26,75360.88,0.0,0.98855,1e-05,2.01157]
[1776422121210,51.26,75360.88,0.0,0.98855,1e-05,2.01157]
[1776422121537,51.26,75366.78,0.0,0.9886,1e-05,2.0039]
[1776422123551,51.26,75361.2,0.0,0.98855,1e-05,2.01122]
[1776422125436,51.26,75360.43,0.0,0.98855,1e-05,2.01223]
[1776422125566,51.26,75357.92,0.0,0.98852,1e-05,2.01552]
[1776422126573,51.26,75355.46,0.0,0.9885,1e-05,2.01874]
[1776422131609,51.26,75355.97,0.0,0.98852,1e-05,2.0166]
[1776422132615,51.26,75362.97,0.0,0.98858,1e-05,2.00747]
[1776422133447,51.26,75362.97,0.0,0.98858,1e-05,2.00747]
[1776422133623,51.26,75366.22,0.0,0.9886,1e-05,2.00326]
[1776422134630,51.26,75369.34,0.0,0.98863,1e-05,1.99924]
[1776422136664,51.26,75359.45,0.0,0.98855,1e-05,2.01217]
[1776422137446,51.26,75359.45,0.0,0.98855,1e-05,2.01217]
[1776422137671,51.26,75359.66,0.0,0.98855,1e-05,2.01191]
[1776422139440,51.26,75359.82,0.0,0.98855,1e-05,2.01171]
[1776422139685,51.26,75360.01,0.0,0.98855,1e-05,2.01147]
[1776422140691,51.26,75361.8,0.0,0.98857,1e-05,2.00915]
[1776422141699,51.26,75359.88,0.0,0.98855,1e-05,2.01167]
[1776422143713,51.26,75352.57,0.0,0.98848,1e-05,2.02124]
[1776422145727,51.26,75358.75,0.0,0.98854,1e-05,2.01315]
[1776422146734,51.26,75360.51,0.0,0.98855,1e-05,2.01086]
[1776422149755,51.26,75362.14,0.0,0.98857,1e-05,2.00878]
[1776422152776,51.26,75364.06,0.0,0.98858,1e-05,2.00633]
[1776422154790,51.26,75367.02,0.0,0.98861,1e-05,2.00252]
[1776422159056,51.27,75367.28,0.0,0.98861,1e-05,2.00226]
[1776422159137,51.27,75368.4,0.0,0.98862,1e-05,2.00084]
[1776422159825,51.27,75373.54,0.0,0.98867,1e-05,1.99421]
[1776422163853,51.27,75371.31,0.0,0.98864,1e-05,1.99727]
[1776422167586,51.27,75370.58,0.0,0.98864,1e-05,1.99832]
[1776422167881,51.27,75363.66,0.0,0.98858,1e-05,2.00735]
[1776422168888,51.27,75359.86,0.0,0.98854,1e-05,2.01232]
[1776422171441,51.27,75358.52,0.0,0.98853,1e-05,2.01408]
[1776422171909,51.27,75359.09,0.0,0.98854,1e-05,2.01334]
[1776422172916,51.27,75361.12,0.0,0.98856,1e-05,2.0107]
[1776422177951,51.27,75357.99,0.0,0.98853,1e-05,2.01485]
[1776422181979,51.27,75351.57,0.0,0.98847,1e-05,2.02327]
[1776422183993,51.27,75353.49,0.0,0.98849,1e-05,2.02073]
[1776422187014,51.27,75356.09,0.0,0.98851,1e-05,2.01731]
[1776422189028,51.27,75360.94,0.0,0.98855,1e-05,2.01098]
[1776422190035,51.27,75362.56,0.0,0.98857,1e-05,2.00888]
[1776422193432,51.27,75362.79,0.0,0.98858,1e-05,2.00717]
[1776422194081,51.27,75278.74,0.0,0.98782,1e-05,2.11906]
[1776422195081,51.27,75265.89,0.0,0.9877,1e-05,2.13719]
[1776422196088,51.27,75269.19,0.0,0.98773,1e-05,2.13246]
[1776422197079,51.27,75269.19,0.0,0.98773,1e-05,2.13246]
[1776422197095,51.27,75269.97,0.0,0.98774,1e-05,2.13118]
[1776422199221,51.27,75269.52,0.0,0.98774,1e-05,2.13159]
[1776422200116,51.27,75269.15,0.0,0.98774,1e-05,2.13167]
[1776422202130,51.26,75281.18,0.0,0.98785,1e-05,2.11485]
[1776422203136,51.26,75285.51,0.0,0.98789,1e-05,2.10879]
[1776422205373,51.26,75286.72,0.0,0.98791,1e-05,2.10681]
[1776422206158,51.26,75293.9,0.0,0.98797,1e-05,2.09694]
[1776422211193,51.26,75297.91,0.0,0.98802,1e-05,2.09076]
[1776422215454,51.25,75299.34,0.0,0.98803,1e-05,2.08839]
[1776422221264,51.25,75300.99,0.0,0.98805,1e-05,2.08513]
[1776422226300,51.25,75304.27,0.0,0.98809,1e-05,2.07997]
[1776422227307,51.24,75307.06,0.0,0.98811,1e-05,2.0761]
[1776422232342,51.24,75308.45,0.0,0.98813,1e-05,2.07356]
[1776422237377,51.24,75308.59,0.0,0.98814,1e-05,2.07271]
[1776422243593,51.24,75309.61,0.0,0.98815,1e-05,2.07083]
[1776422243647,51.23,75313.68,0.0,0.98819,1e-05,2.06514]
[1776422244430,51.24,75270.45,0.0,0.98779,1e-05,2.12383]
[1776422245437,51.24,75260.55,0.0,0.9877,1e-05,2.13715]
[1776422246444,51.23,75260.63,0.0,0.9877,1e-05,2.1368]
[1776422247462,51.23,75260.63,0.0,0.9877,1e-05,2.1368]
[1776422247522,51.23,75260.71,0.0,0.98771,1e-05,2.13645]
[1776422253493,51.23,75266.14,0.0,0.98777,1e-05,2.12608]
[1776422260542,51.22,75266.94,0.0,0.98779,1e-05,2.12348]
[1776422261549,51.22,75261.2,0.0,0.98774,1e-05,2.13111]
[1776422263465,51.22,75258.16,0.0,0.98771,1e-05,2.13505]
[1776422268599,51.21,75252.57,0.0,0.98767,1e-05,2.14134]
[1776422273634,51.2,75252.54,0.0,0.98768,1e-05,2.14023]
[1776422278669,51.2,75259.64,0.0,0.98775,1e-05,2.12939]
[1776422279450,51.2,75259.64,0.0,0.98775,1e-05,2.12939]
[1776422283704,51.19,75264.27,0.0,0.9878,1e-05,2.12207]
[1776422288739,51.19,75265.58,0.0,0.98782,1e-05,2.11935]
[1776422294781,51.18,75266.87,0.0,0.98784,1e-05,2.1165]
[1776422299816,51.18,75266.22,0.0,0.98784,1e-05,2.1165]
[1776422304851,51.18,75265.36,0.0,0.98784,1e-05,2.11681]
[1776422309886,51.17,75265.43,0.0,0.98784,1e-05,2.11586]
[1776422314921,51.17,75266.52,0.0,0.98787,1e-05,2.11186]
[1776422319956,51.16,75265.68,0.0,0.98786,1e-05,2.11221]
[1776422324993,51.16,75266.97,0.0,0.98788,1e-05,2.10965]
[1776422328021,51.16,75253.12,0.0,0.98776,1e-05,2.12807]
[1776422329026,51.16,75260.97,0.0,0.98783,1e-05,2.11715]
[1776422331041,51.15,75262.65,0.0,0.98785,1e-05,2.11452]
[1776422332048,51.15,75257.37,0.0,0.9878,1e-05,2.12155]
[1776422337082,51.15,75255.44,0.0,0.98779,1e-05,2.12324]
[1776422341110,51.14,75249.91,0.0,0.98774,1e-05,2.13004]
[1776422344131,51.14,75240.49,0.0,0.98766,1e-05,2.14237]
[1776422345141,51.14,75232.44,0.0,0.98759,1e-05,2.15325]
[1776422345468,51.14,75232.44,0.0,0.98759,1e-05,2.15325]
[1776422345714,51.14,75232.44,0.0,0.98759,1e-05,2.15325]
[1776422346147,51.14,75230.55,0.0,0.98757,1e-05,2.15562]
[1776422348161,51.14,75222.71,0.0,0.9875,1e-05,2.16599]
[1776422349169,51.14,75202.32,0.0,0.98731,1e-05,2.1942]
[1776422350176,51.13,75196.91,0.0,0.98726,1e-05,2.20149]
[1776422351183,51.13,75203.75,0.0,0.98732,1e-05,2.19154]
[1776422352291,51.13,75203.75,0.0,0.98732,1e-05,2.19154]
[1776422352349,51.13,75208.93,0.0,0.98738,1e-05,2.18396]
[1776422353199,51.13,75212.6,0.0,0.98741,1e-05,2.17853]
[1776422358231,51.12,75213.97,0.0,0.98744,1e-05,2.17514]
[1776422361253,51.12,75219.56,0.0,0.98749,1e-05,2.16648]
[1776422362260,51.12,75231.46,0.0,0.98761,1e-05,2.14971]
[1776422362444,51.12,75231.46,0.0,0.98761,1e-05,2.14971]
[1776422362519,51.12,75231.46,0.0,0.98761,1e-05,2.14971]
[1776422362693,51.12,75231.46,0.0,0.98761,1e-05,2.14971]
[1776422363267,51.12,75236.96,0.0,0.98766,1e-05,2.14188]
[1776422364274,51.11,75239.03,0.0,0.98768,1e-05,2.1388]
[1776422365281,51.11,75240.7,0.0,0.9877,1e-05,2.13627]
[1776422366288,51.11,75245.15,0.0,0.98774,1e-05,2.12994]
[1776422366455,51.11,75245.15,0.0,0.98774,1e-05,2.12994]
[1776422367295,51.11,75245.4,0.0,0.98775,1e-05,2.12939]
[1776422370463,51.11,75246.36,0.0,0.98776,1e-05,2.12765]
[1776422373722,51.11,75247.05,0.0,0.98778,1e-05,2.12438]
[1776422374344,51.1,75237.39,0.0,0.98769,1e-05,2.13744]
[1776422375351,51.1,75233.69,0.0,0.98766,1e-05,2.14231]
[1776422380385,51.1,75232.96,0.0,0.98766,1e-05,2.14219]
[1776422381393,51.1,75226.11,0.0,0.98759,1e-05,2.15142]
[1776422382400,51.1,75223.89,0.0,0.98758,1e-05,2.15425]
[1776422384414,51.09,75221.68,0.0,0.98756,1e-05,2.15681]
[1776422385421,51.09,75218.25,0.0,0.98753,1e-05,2.16132]
[1776422389449,51.09,75216.19,0.0,0.98751,1e-05,2.16313]
[1776422390456,51.09,75213.9,0.0,0.98749,1e-05,2.16605]
[1776422392472,51.08,75211.86,0.0,0.98748,1e-05,2.16835]
[1776422393478,51.08,75209.39,0.0,0.98746,1e-05,2.17152]
[1776422397508,51.08,75213.17,0.0,0.9875,1e-05,2.16513]
[1776422399522,51.07,75218.86,0.0,0.98756,1e-05,2.15668]
[1776422401536,51.07,75221.3,0.0,0.98758,1e-05,2.15279]
[1776422403452,51.07,75221.3,0.0,0.98758,1e-05,2.15279]
[1776422402544,51.07,75224.85,0.0,0.98762,1e-05,2.14763]
[1776422403550,51.07,75234.77,0.0,0.98771,1e-05,2.13371]
[1776422404557,51.07,75241.38,0.0,0.98778,1e-05,2.12443]
[1776422405564,51.07,75244.68,0.0,0.98781,1e-05,2.11971]
[1776422408436,51.07,75245.87,0.0,0.98782,1e-05,2.11789]
[1776422412613,51.06,75247.71,0.0,0.98785,1e-05,2.11427]
[1776422417648,51.06,75251.24,0.0,0.98788,1e-05,2.10857]
[1776422418655,51.06,75253.92,0.0,0.98791,1e-05,2.10476]
[1776422420669,51.05,75256.07,0.0,0.98793,1e-05,2.10152]
[1776422422683,51.05,75254.19,0.0,0.98792,1e-05,2.10376]
[1776422427718,51.05,75253.68,0.0,0.98792,1e-05,2.10364]
[1776422429732,51.05,75255.34,0.0,0.98793,1e-05,2.10106]
[1776422431746,51.05,75252.9,0.0,0.98792,1e-05,2.10256]
[1776422436780,51.04,75252.6,0.0,0.98792,1e-05,2.10218]
[1776422437788,51.04,75244.23,0.0,0.98785,1e-05,2.11343]
[1776422440809,51.04,75243.38,0.0,0.98784,1e-05,2.11407]
[1776422444837,51.04,75246.97,0.0,0.98788,1e-05,2.10849]
[1776422445844,51.03,75248.97,0.0,0.9879,1e-05,2.10561]
[1776422447392,51.03,75248.97,0.0,0.9879,1e-05,2.10561]
[1776422447438,51.03,75242.06,0.0,0.98784,1e-05,2.1147]
[1776422447689,51.03,75242.06,0.0,0.98784,1e-05,2.1147]
[1776422447859,51.03,75232.18,0.0,0.98775,1e-05,2.12824]
[1776422448866,51.03,75229.0,0.0,0.98772,1e-05,2.13241]
[1776422449873,51.03,75231.23,0.0,0.98774,1e-05,2.12914]
[1776422451887,51.03,75228.85,0.0,0.98772,1e-05,2.13201]
[1776422455915,51.03,75232.0,0.0,0.98776,1e-05,2.12685]
[1776422456922,51.02,75226.38,0.0,0.98771,1e-05,2.13437]
[1776422457929,51.02,75221.02,0.0,0.98766,1e-05,2.14156]
[1776422459943,51.02,75221.38,0.0,0.98766,1e-05,2.14062]
[1776422464978,51.02,75227.31,0.0,0.98773,1e-05,2.13133]
[1776422465985,51.01,75229.87,0.0,0.98775,1e-05,2.1276]
[1776422469006,51.01,75231.14,0.0,0.98777,1e-05,2.12526]
[1776422472027,51.01,75233.1,0.0,0.98779,1e-05,2.12198]
[1776422476055,51.01,75235.85,0.0,0.98782,1e-05,2.11746]
[1776422478449,51.0,75235.71,0.0,0.98782,1e-05,2.11747]
[1776422478522,51.0,75235.97,0.0,0.98782,1e-05,2.11675]
[1776422479076,51.0,75238.03,0.0,0.98784,1e-05,2.11394]
[1776422480083,51.0,75241.53,0.0,0.98788,1e-05,2.10898]
[1776422485118,51.0,75241.2,0.0,0.98788,1e-05,2.10842]
[1776422489145,50.99,75244.47,0.0,0.98792,1e-05,2.10333]
[1776422493174,50.99,75248.41,0.0,0.98796,1e-05,2.09587]
[1776422495188,50.99,75250.19,0.0,0.98798,1e-05,2.09319]
[1776422499216,50.99,75253.22,0.0,0.98801,1e-05,2.08856]
[1776422500225,50.99,75260.9,0.0,0.98808,1e-05,2.07806]
[1776422502239,50.99,75262.41,0.0,0.9881,1e-05,2.07583]
[1776422504253,50.98,75264.48,0.0,0.98812,1e-05,2.07285]
[1776422508775,50.98,75264.74,0.0,0.98812,1e-05,2.07212]
[1776422509288,50.98,75273.61,0.0,0.9882,1e-05,2.06022]
[1776422510295,50.98,75278.14,0.0,0.98825,1e-05,2.05399]
[1776422512447,50.98,75279.58,0.0,0.98826,1e-05,2.052]
[1776422514323,50.98,75285.19,0.0,0.98831,1e-05,2.04436]
[1776422515330,50.98,75281.63,0.0,0.98828,1e-05,2.04905]
[1776422520365,50.98,75283.44,0.0,0.9883,1e-05,2.04634]
[1776422523385,50.98,75277.11,0.0,0.98824,1e-05,2.05463]
[1776422526407,50.98,75278.86,0.0,0.98826,1e-05,2.0521]
[1776422531442,50.98,75280.43,0.0,0.98827,1e-05,2.04972]
[1776422533456,50.98,75283.28,0.0,0.9883,1e-05,2.04581]
[1776422538491,50.97,75284.47,0.0,0.98831,1e-05,2.044]
[1776422539498,50.97,75286.69,0.0,0.98833,1e-05,2.04101]
[1776422540505,50.97,75289.83,0.0,0.98836,1e-05,2.03681]
[1776422544533,50.97,75291.95,0.0,0.98838,1e-05,2.03389]
[1776422545539,50.97,75295.83,0.0,0.98842,1e-05,2.02873]
[1776422546547,50.97,75297.86,0.0,0.98843,1e-05,2.02604]
[1776422549568,50.97,75302.16,0.0,0.98847,1e-05,2.02033]
[1776422555610,50.97,75303.27,0.0,0.98849,1e-05,2.01739]
[1776422560645,50.97,75305.28,0.0,0.98851,1e-05,2.01472]
[1776422561652,50.97,75309.4,0.0,0.98854,1e-05,2.0093]
[1776422566687,50.97,75308.58,0.0,0.98854,1e-05,2.0104]
[1776422567694,50.97,75304.9,0.0,0.9885,1e-05,2.01524]
[1776422570719,50.97,75308.34,0.0,0.98853,1e-05,2.0107]
[1776422572730,50.97,75313.86,0.0,0.98858,1e-05,2.00348]
[1776422577765,50.97,75312.78,0.0,0.98857,1e-05,2.00497]
[1776422579341,50.97,75312.78,0.0,0.98857,1e-05,2.00497]
[1776422579376,50.97,75312.96,0.0,0.98857,1e-05,2.00475]
[1776422579778,50.97,75276.6,0.0,0.98825,1e-05,2.05285]
[1776422580789,50.97,75274.88,0.0,0.98824,1e-05,2.05508]
[1776422581805,50.98,75221.66,0.0,0.98775,1e-05,2.12765]
[1776422583056,50.98,75221.66,0.0,0.98775,1e-05,2.12765]
[1776422583113,50.97,75217.77,0.0,0.98771,1e-05,2.1328]
[1776422585280,50.97,75215.45,0.0,0.98769,1e-05,2.13578]
[1776422585379,50.97,75219.19,0.0,0.98773,1e-05,2.1302]
[1776422585831,50.97,75225.37,0.0,0.98779,1e-05,2.12171]
[1776422586836,50.97,75234.9,0.0,0.98788,1e-05,2.10847]
[1776422588290,50.97,75237.04,0.0,0.9879,1e-05,2.10522]
[1776422589760,50.97,75238.63,0.0,0.98791,1e-05,2.10306]
[1776422589857,50.97,75238.93,0.0,0.98792,1e-05,2.10249]
[1776422593885,50.96,75235.62,0.0,0.98789,1e-05,2.10637]
[1776422598920,50.96,75230.27,0.0,0.98785,1e-05,2.11285]
[1776422600933,50.96,75227.26,0.0,0.98782,1e-05,2.11662]
[1776422601948,50.96,75227.26,0.0,0.98782,1e-05,2.11662]
[1776422602044,50.96,75225.55,0.0,0.98781,1e-05,2.11878]
[1776422602948,50.96,75214.92,0.0,0.98771,1e-05,2.13321]
[1776422603955,50.96,75213.58,0.0,0.9877,1e-05,2.13485]
[1776422605969,50.95,75217.09,0.0,0.98773,1e-05,2.12959]
[1776422607983,50.95,75211.74,0.0,0.98769,1e-05,2.13657]
[1776422608990,50.95,75209.12,0.0,0.98766,1e-05,2.13997]
[1776422609954,50.95,75209.12,0.0,0.98766,1e-05,2.13997]
[1776422610202,50.95,75209.12,0.0,0.98766,1e-05,2.13997]
[1776422614025,50.95,75214.87,0.0,0.98773,1e-05,2.12942]
[1776422619061,50.94,75216.18,0.0,0.98775,1e-05,2.12662]
[1776422620068,50.94,75208.38,0.0,0.98768,1e-05,2.13718]
[1776422621075,50.94,75211.65,0.0,0.98771,1e-05,2.13245]
[1776422623189,50.94,75213.26,0.0,0.98773,1e-05,2.13002]
[1776422623252,50.94,75205.12,0.0,0.98765,1e-05,2.14106]
[1776422625105,50.94,75181.78,0.0,0.98743,1e-05,2.17312]
[1776422626938,50.94,75180.04,0.0,0.98742,1e-05,2.17582]
[1776422627118,50.93,75186.93,0.0,0.98748,1e-05,2.16589]
[1776422632065,50.93,75189.97,0.0,0.98752,1e-05,2.16056]
[1776422632157,50.93,75187.84,0.0,0.9875,1e-05,2.16326]
[1776422634169,50.93,75184.39,0.0,0.98747,1e-05,2.16754]
[1776422635176,50.92,75180.62,0.0,0.98744,1e-05,2.17254]
[1776422640211,50.92,75183.39,0.0,0.98747,1e-05,2.16723]
[1776422641218,50.92,75191.1,0.0,0.98755,1e-05,2.15619]
[1776422642225,50.91,75195.28,0.0,0.98759,1e-05,2.15011]
[1776422644219,50.9,75195.37,0.0,0.98761,1e-05,2.14745]
[1776422644239,50.9,75192.2,0.0,0.98758,1e-05,2.15161]
[1776422649274,50.9,75183.51,0.0,0.98751,1e-05,2.16247]
[1776422650281,50.89,75179.83,0.0,0.98747,1e-05,2.16736]
[1776422652221,50.89,75178.54,0.0,0.98746,1e-05,2.16889]
[1776422652296,50.89,75178.35,0.0,0.98746,1e-05,2.1686]
[1776422654204,50.89,75177.33,0.0,0.98745,1e-05,2.17003]
[1776422655316,50.89,75187.1,0.0,0.98755,1e-05,2.15556]
[1776422656323,50.89,75189.17,0.0,0.98757,1e-05,2.15242]
[1776422657330,50.88,75183.45,0.0,0.98752,1e-05,2.16014]
[1776422660676,50.88,75182.51,0.0,0.98752,1e-05,2.16093]
[1776422660736,50.88,75182.41,0.0,0.98752,1e-05,2.16081]
[1776422663372,50.88,75185.06,0.0,0.98755,1e-05,2.15632]
[1776422668407,50.87,75185.47,0.0,0.98756,1e-05,2.15447]
[1776422673441,50.86,75186.31,0.0,0.98758,1e-05,2.15051]
[1776422676463,50.86,75193.4,0.0,0.98766,1e-05,2.13993]
[1776422677219,50.86,75193.4,0.0,0.98766,1e-05,2.13993]
[1776422677470,50.85,75197.54,0.0,0.98771,1e-05,2.13195]
[1776422678477,50.84,75205.26,0.0,0.9878,1e-05,2.1192]
[1776422679484,50.84,75207.85,0.0,0.98782,1e-05,2.11546]
[1776422683518,50.83,75211.81,0.0,0.98787,1e-05,2.10774]
[1776422685532,50.83,75215.65,0.0,0.98791,1e-05,2.10217]
[1776422687546,50.81,75218.11,0.0,0.98795,1e-05,2.09589]
[1776422688705,50.81,75218.11,0.0,0.98795,1e-05,2.09589]
[1776422689560,50.8,75219.12,0.0,0.98798,1e-05,2.09184]
[1776422691574,50.8,75235.43,0.0,0.98813,1e-05,2.06948]
[1776422692581,50.8,75224.02,0.0,0.98803,1e-05,2.08484]
[1776422693588,50.8,75221.27,0.0,0.988,1e-05,2.08846]
[1776422694611,50.8,75207.22,0.0,0.98787,1e-05,2.10764]
[1776422695617,50.8,75205.24,0.0,0.98786,1e-05,2.11023]
[1776422696709,50.8,75205.24,0.0,0.98786,1e-05,2.11023]
[1776422696624,50.8,75202.33,0.0,0.98783,1e-05,2.11407]
[1776422697631,50.79,75206.25,0.0,0.98787,1e-05,2.10837]
[1776422702666,50.79,75208.9,0.0,0.9879,1e-05,2.10396]
[1776422705687,50.79,75206.75,0.0,0.98788,1e-05,2.10646]
[1776422707700,50.79,75202.87,0.0,0.98785,1e-05,2.11148]
[1776422711729,50.78,75206.81,0.0,0.98789,1e-05,2.10544]
[1776422712736,50.78,75209.09,0.0,0.98791,1e-05,2.10217]
[1776422714750,50.78,75206.52,0.0,0.98789,1e-05,2.10539]
[1776422717771,50.78,75209.28,0.0,0.98792,1e-05,2.10117]
[1776422719785,50.78,75211.9,0.0,0.98794,1e-05,2.09731]
[1776422721799,50.77,75214.02,0.0,0.98797,1e-05,2.09295]
[1776422726834,50.75,75215.01,0.0,0.98801,1e-05,2.08761]
[1776422729855,50.75,75217.28,0.0,0.98803,1e-05,2.08416]
[1776422734890,50.75,75216.98,0.0,0.98804,1e-05,2.0825]
[1776422736904,50.75,75212.44,0.0,0.988,1e-05,2.08844]
[1776422741939,50.74,75207.75,0.0,0.98796,1e-05,2.09419]
[1776422742946,50.74,75210.48,0.0,0.98799,1e-05,2.09033]
[1776422744960,50.74,75208.3,0.0,0.98797,1e-05,2.09304]
[1776422745967,50.74,75202.6,0.0,0.98792,1e-05,2.1007]
[1776422746974,50.74,75200.68,0.0,0.9879,1e-05,2.10318]
[1776422747923,50.74,75200.68,0.0,0.9879,1e-05,2.10318]
[1776422747986,50.74,75190.5,0.0,0.98781,1e-05,2.11701]
[1776422748993,50.74,75176.76,0.0,0.98768,1e-05,2.13582]
[1776422750001,50.74,75175.58,0.0,0.98767,1e-05,2.13724]
[1776422751760,50.74,75175.58,0.0,0.98767,1e-05,2.13724]
[1776422751791,50.73,75176.09,0.0,0.98768,1e-05,2.13611]
[1776422753952,50.73,75176.41,0.0,0.98768,1e-05,2.13545]
[1776422758931,50.73,75172.4,0.0,0.98765,1e-05,2.13998]
[1776422759069,50.73,75164.88,0.0,0.98758,1e-05,2.15023]
[1776422760547,50.73,75164.88,0.0,0.98758,1e-05,2.15023]
[1776422760657,50.73,75164.88,0.0,0.98758,1e-05,2.15023]
[1776422760681,50.73,75148.77,0.0,0.98743,1e-05,2.17256]
[1776422761088,50.73,75129.93,0.0,0.98725,1e-05,2.19892]
[1776422762095,50.72,75129.46,0.0,0.98725,1e-05,2.19927]
[1776422762975,50.72,75129.46,0.0,0.98725,1e-05,2.19927]
[1776422764109,50.72,75132.93,0.0,0.98728,1e-05,2.1937]
[1776422765116,50.72,75136.07,0.0,0.98732,1e-05,2.18894]
[1776422766123,50.72,75141.72,0.0,0.98737,1e-05,2.18065]
[1776422767130,50.72,75144.54,0.0,0.9874,1e-05,2.17638]
[1776422772165,50.71,75145.06,0.0,0.98742,1e-05,2.17426]
[1776422775186,50.71,75149.29,0.0,0.98746,1e-05,2.16749]
[1776422780221,50.7,75162.27,0.0,0.98759,1e-05,2.14803]
[1776422781228,50.7,75155.69,0.0,0.98753,1e-05,2.157]
[1776422782235,50.7,75152.14,0.0,0.9875,1e-05,2.16173]
[1776422782947,50.7,75152.14,0.0,0.9875,1e-05,2.16173]
[1776422785257,50.69,75155.27,0.0,0.98754,1e-05,2.15661]
[1776422786264,50.69,75158.18,0.0,0.98757,1e-05,2.1523]
[1776422788271,50.69,75158.73,0.0,0.98757,1e-05,2.1513]
[1776422788278,50.69,75163.55,0.0,0.98762,1e-05,2.14435]
[1776422789285,50.69,75169.39,0.0,0.98768,1e-05,2.13602]
[1776422793313,50.69,75175.6,0.0,0.98775,1e-05,2.1251]
[1776422795326,50.68,75183.51,0.0,0.98782,1e-05,2.11384]
[1776422796334,50.68,75190.58,0.0,0.98789,1e-05,2.10396]
[1776422797341,50.68,75194.5,0.0,0.98793,1e-05,2.09844]
[1776422798956,50.68,75194.5,0.0,0.98793,1e-05,2.09844]
[1776422799355,50.68,75201.18,0.0,0.98799,1e-05,2.08905]
[1776422799947,50.68,75201.18,0.0,0.98799,1e-05,2.08905]
[1776422800198,50.68,75201.18,0.0,0.98799,1e-05,2.08905]
[1776422800362,50.68,75204.15,0.0,0.98802,1e-05,2.08489]
[1776422801369,50.68,75207.54,0.0,0.98805,1e-05,2.08016]
[1776422806404,50.68,75207.71,0.0,0.98806,1e-05,2.07941]
[1776422811439,50.68,75208.47,0.0,0.98807,1e-05,2.07785]
[1776422816474,50.67,75208.49,0.0,0.98807,1e-05,2.07729]
[1776422818488,50.67,75195.84,0.0,0.98796,1e-05,2.09431]
[1776422819495,50.67,75181.74,0.0,0.98783,1e-05,2.11355]
[1776422820501,50.67,75179.51,0.0,0.98781,1e-05,2.11649]
[1776422821510,50.67,75180.42,0.0,0.98782,1e-05,2.11506]
[1776422823523,50.67,75183.19,0.0,0.98784,1e-05,2.1109]
[1776422824530,50.67,75186.49,0.0,0.98788,1e-05,2.1062]
[1776422824941,50.67,75186.49,0.0,0.98788,1e-05,2.1062]
[1776422825537,50.67,75189.19,0.0,0.9879,1e-05,2.10233]
[1776422828558,50.66,75192.32,0.0,0.98793,1e-05,2.0976]
[1776422828945,50.66,75192.32,0.0,0.98793,1e-05,2.0976]
[1776422829565,50.66,75192.97,0.0,0.98794,1e-05,2.09657]
[1776422834600,50.66,75191.35,0.0,0.98793,1e-05,2.09797]
[1776422839635,50.66,75191.77,0.0,0.98794,1e-05,2.0967]
[1776422840642,50.66,75195.16,0.0,0.98797,1e-05,2.09193]
[1776422841443,50.66,75195.16,0.0,0.98797,1e-05,2.09193]
[1776422841649,50.65,75195.31,0.0,0.98797,1e-05,2.0916]
[1776422842656,50.65,75199.68,0.0,0.98802,1e-05,2.08551]
[1776422843690,50.65,75199.68,0.0,0.98802,1e-05,2.08551]
[1776422843790,50.65,75204.81,0.0,0.98806,1e-05,2.07841]
[1776422845778,50.65,75205.94,0.0,0.98807,1e-05,2.07678]
[1776422845794,50.65,75214.65,0.0,0.98815,1e-05,2.06488]
[1776422846684,50.65,75225.33,0.0,0.98825,1e-05,2.0504]
[1776422847691,50.65,75227.32,0.0,0.98827,1e-05,2.04768]
[1776422849705,50.65,75231.21,0.0,0.98831,1e-05,2.04237]
[1776422850431,50.65,75231.21,0.0,0.98831,1e-05,2.04237]
[1776422851719,50.65,75235.32,0.0,0.98835,1e-05,2.03532]
[1776422855746,50.65,75238.66,0.0,0.98838,1e-05,2.03078]
[1776422856754,50.65,75235.9,0.0,0.98836,1e-05,2.03445]
[1776422857762,50.65,75240.91,0.0,0.9884,1e-05,2.02774]
[1776422858770,50.65,75244.04,0.0,0.98843,1e-05,2.02357]
[1776422859303,50.65,75244.04,0.0,0.98843,1e-05,2.02357]
[1776422859777,50.65,75251.64,0.0,0.9885,1e-05,2.01348]
[1776422860783,50.65,75257.93,0.0,0.98855,1e-05,2.00518]
[1776422861791,50.65,75264.56,0.0,0.98861,1e-05,1.99647]
[1776422862798,50.65,75266.32,0.0,0.98863,1e-05,1.9942]
[1776422864812,50.65,75264.08,0.0,0.98861,1e-05,1.99723]
[1776422865819,50.65,75265.97,0.0,0.98862,1e-05,1.99478]
[1776422867833,50.65,75268.55,0.0,0.98865,1e-05,1.99148]
[1776422868840,50.65,75270.3,0.0,0.98866,1e-05,1.98924]
[1776422871861,50.65,75268.62,0.0,0.98865,1e-05,1.9916]
[1776422872867,50.65,75271.73,0.0,0.98867,1e-05,1.98757]
[1776422875888,50.65,75263.45,0.0,0.9886,1e-05,1.99861]
[1776422876896,50.65,75261.45,0.0,0.98858,1e-05,2.00128]
[1776422877903,50.65,75256.88,0.0,0.98854,1e-05,2.00735]
[1776422881931,50.66,75261.13,0.0,0.98858,1e-05,2.00182]
[1776422882939,50.66,75258.42,0.0,0.98855,1e-05,2.00543]
[1776422883946,50.66,75253.8,0.0,0.98851,1e-05,2.01154]
[1776422884263,50.66,75253.8,0.0,0.98851,1e-05,2.01154]
[1776422884437,50.66,75253.8,0.0,0.98851,1e-05,2.01154]
[1776422884953,50.66,75251.2,0.0,0.98849,1e-05,2.01503]
[1776422887973,50.66,75253.21,0.0,0.98851,1e-05,2.0124]
[1776422888981,50.66,75255.25,0.0,0.98852,1e-05,2.00972]
[1776422889486,50.66,75255.25,0.0,0.98852,1e-05,2.00972]
[1776422889688,50.66,75255.25,0.0,0.98852,1e-05,2.00972]
[1776422890995,50.66,75258.6,0.0,0.98855,1e-05,2.00535]
[1776422896030,50.66,75259.94,0.0,0.98856,1e-05,2.00375]
[1776422897039,50.66,75263.34,0.0,0.98859,1e-05,1.99931]
[1776422900943,50.66,75264.43,0.0,0.9886,1e-05,1.99796]
[1776422900982,50.66,75262.66,0.0,0.98859,1e-05,2.00038]
[1776422906100,50.66,75261.75,0.0,0.98858,1e-05,2.00178]
[1776422907107,50.66,75263.77,0.0,0.98859,1e-05,1.99916]
[1776422911134,50.66,75261.92,0.0,0.98859,1e-05,2.0003]
[1776422912142,50.66,75259.96,0.0,0.98857,1e-05,2.00292]
[1776422915163,50.66,75256.33,0.0,0.98854,1e-05,2.00781]
[1776422917177,50.66,75252.17,0.0,0.9885,1e-05,2.01337]
[1776422922211,50.66,75251.66,0.0,0.98849,1e-05,2.01413]
[1776422926240,50.66,75253.58,0.0,0.98851,1e-05,2.01168]
[1776422927247,50.66,75256.37,0.0,0.98853,1e-05,2.00801]
[1776422928254,50.66,75261.93,0.0,0.98858,1e-05,2.00071]
[1776422929835,50.66,75264.21,0.0,0.9886,1e-05,1.9978]
[1776422930587,50.66,75264.21,0.0,0.9886,1e-05,1.9978]
[1776422930699,50.66,75264.21,0.0,0.9886,1e-05,1.9978]
[1776422930951,50.66,75264.21,0.0,0.9886,1e-05,1.9978]
[1776422931275,50.66,75267.61,0.0,0.98863,1e-05,1.99339]
[1776422933969,50.66,75269.84,0.0,0.98865,1e-05,1.99052]
[1776422934192,50.66,75272.46,0.0,0.98867,1e-05,1.98721]
[1776422936310,50.66,75279.06,0.0,0.98873,1e-05,1.97873]
[1776422937317,50.66,75287.95,0.0,0.98881,1e-05,1.96724]
[1776422938323,50.67,75289.05,0.0,0.98882,1e-05,1.96591]
[1776422941345,50.67,75280.19,0.0,0.98874,1e-05,1.97775]
[1776422942351,50.67,75275.16,0.0,0.98869,1e-05,1.9844]
[1776422943647,50.67,75275.16,0.0,0.98869,1e-05,1.9844]
[1776422943688,50.67,75275.16,0.0,0.98869,1e-05,1.9844]
[1776422943749,50.67,75275.04,0.0,0.98869,1e-05,1.9847]
[1776422944333,50.67,75275.04,0.0,0.98869,1e-05,1.9847]
[1776422944451,50.67,75275.04,0.0,0.98869,1e-05,1.9847]
[1776422949285,50.67,75277.42,0.0,0.98871,1e-05,1.98187]
[1776422949442,50.67,75277.42,0.0,0.98871,1e-05,1.98187]
[1776422949511,50.67,75277.32,0.0,0.98871,1e-05,1.98208]
[1776422956450,50.67,75273.75,0.0,0.98867,1e-05,1.98727]
[1776422957457,50.67,75251.01,0.0,0.98847,1e-05,2.0173]
[1776422958464,50.67,75246.46,0.0,0.98843,1e-05,2.02335]
[1776422962494,50.67,75251.19,0.0,0.98847,1e-05,2.01707]
[1776422963562,50.67,75251.19,0.0,0.98847,1e-05,2.01707]
[1776422963697,50.67,75251.19,0.0,0.98847,1e-05,2.01707]
[1776422969544,50.67,75255.3,0.0,0.98851,1e-05,2.01162]
[1776422970176,50.67,75255.3,0.0,0.98851,1e-05,2.01162]
[1776422970189,50.67,75255.3,0.0,0.98851,1e-05,2.01162]
[1776422970422,50.67,75255.3,0.0,0.98851,1e-05,2.01162]
[1776422970438,50.67,75255.3,0.0,0.98851,1e-05,2.01162]
[1776422970550,50.67,75255.26,0.0,0.98851,1e-05,2.01168]
[1776422975585,50.67,75256.25,0.0,0.98853,1e-05,2.00894]
[1776422980622,50.67,75264.85,0.0,0.9886,1e-05,1.99765]
[1776422981543,50.67,75264.85,0.0,0.9886,1e-05,1.99765]
[1776422981695,50.67,75264.85,0.0,0.9886,1e-05,1.99765]
[1776422981796,50.67,75265.19,0.0,0.9886,1e-05,1.99724]
[1776422982438,50.67,75265.19,0.0,0.9886,1e-05,1.99724]
[1776422982691,50.67,75265.19,0.0,0.9886,1e-05,1.99724]
[1776422986664,50.67,75270.65,0.0,0.98865,1e-05,1.9902]
[1776422991698,50.68,75271.5,0.0,0.98866,1e-05,1.9893]
[1776422995728,50.68,75275.92,0.0,0.9887,1e-05,1.9837]
[1776422998764,50.68,75276.14,0.0,0.9887,1e-05,1.98353]
[1776422998946,50.68,75276.14,0.0,0.9887,1e-05,1.98353]
[1776422998968,50.68,75277.67,0.0,0.98871,1e-05,1.98164]
[1776422999625,50.68,75277.67,0.0,0.98871,1e-05,1.98164]
[1776422999697,50.68,75277.67,0.0,0.98871,1e-05,1.98164]
[1776423002776,50.68,75281.86,0.0,0.98874,1e-05,1.97637]
[1776423005278,50.68,75283.91,0.0,0.98876,1e-05,1.97384]
[1776423005438,50.68,75283.91,0.0,0.98876,1e-05,1.97384]
[1776423005558,50.68,75283.91,0.0,0.98876,1e-05,1.97384]
[1776423005691,50.68,75283.91,0.0,0.98876,1e-05,1.97384]
[1776423005797,50.68,75283.15,0.0,0.98875,1e-05,1.97498]
[1776423010832,50.68,75281.58,0.0,0.98874,1e-05,1.97739]
[1776423011839,50.68,75276.76,0.0,0.9887,1e-05,1.98368]
[1776423012846,50.68,75267.33,0.0,0.98861,1e-05,1.99617]
[1776423013513,50.68,75267.33,0.0,0.98861,1e-05,1.99617]
[1776423013694,50.68,75267.33,0.0,0.98861,1e-05,1.99617]
[1776423013852,50.68,75264.16,0.0,0.98858,1e-05,2.00038]
[1776423014486,50.68,75264.16,0.0,0.98858,1e-05,2.00038]
[1776423014698,50.68,75264.16,0.0,0.98858,1e-05,2.00038]
[1776423019894,50.68,75267.15,0.0,0.98861,1e-05,1.99662]
[1776423020752,50.68,75267.15,0.0,0.98861,1e-05,1.99662]
[1776423020907,50.68,75267.15,0.0,0.98861,1e-05,1.99662]
[1776423020936,50.68,75267.15,0.0,0.98861,1e-05,1.99662]
[1776423021037,50.68,75267.13,0.0,0.98861,1e-05,1.99668]
[1776423023923,50.68,75262.15,0.0,0.98856,1e-05,2.00333]
[1776423025937,50.68,75254.32,0.0,0.98849,1e-05,2.01371]
[1776423026374,50.68,75254.32,0.0,0.98849,1e-05,2.01371]
[1776423026439,50.68,75254.32,0.0,0.98849,1e-05,2.01371]
[1776423026607,50.68,75254.32,0.0,0.98849,1e-05,2.01371]
[1776423026694,50.68,75254.32,0.0,0.98849,1e-05,2.01371]
[1776423026944,50.68,75253.02,0.0,0.98848,1e-05,2.01544]
[1776423031981,50.68,75248.25,0.0,0.98845,1e-05,2.02028]
[1776423032986,50.68,75237.39,0.0,0.98835,1e-05,2.03474]
[1776423033955,50.68,75237.39,0.0,0.98835,1e-05,2.03474]
[1776423033993,50.68,75236.85,0.0,0.98835,1e-05,2.03543]
[1776423034192,50.68,75236.85,0.0,0.98835,1e-05,2.03543]
[1776423034237,50.68,75236.85,0.0,0.98835,1e-05,2.03543]
[1776423034440,50.68,75236.85,0.0,0.98835,1e-05,2.03543]
[1776423036009,50.68,75241.9,0.0,0.98839,1e-05,2.02863]
[1776423037016,50.68,75245.5,0.0,0.98842,1e-05,2.02381]
[1776423038083,50.68,75245.5,0.0,0.98842,1e-05,2.02381]
[1776423038205,50.68,75246.48,0.0,0.98843,1e-05,2.0225]
[1776423038237,50.68,75246.48,0.0,0.98843,1e-05,2.0225]
[1776423038441,50.68,75246.48,0.0,0.98843,1e-05,2.0225]
[1776423039030,50.68,75248.65,0.0,0.98845,1e-05,2.01961]
[1776423041044,50.68,75244.68,0.0,0.98842,1e-05,2.02487]
[1776423041543,50.68,75244.68,0.0,0.98842,1e-05,2.02487]
[1776423041648,50.68,75244.68,0.0,0.98842,1e-05,2.02487]
[1776423041692,50.68,75244.68,0.0,0.98842,1e-05,2.02487]
[1776423042051,50.68,75242.22,0.0,0.9884,1e-05,2.02813]
[1776423045072,50.68,75246.6,0.0,0.98844,1e-05,2.02224]
[1776423045703,50.68,75246.6,0.0,0.98844,1e-05,2.02224]
[1776423045922,50.68,75246.6,0.0,0.98844,1e-05,2.02224]
[1776423045939,50.68,75246.6,0.0,0.98844,1e-05,2.02224]
[1776423046079,50.68,75248.74,0.0,0.98845,1e-05,2.01939]
[1776423051114,50.68,75250.36,0.0,0.98847,1e-05,2.01723]
[1776423055599,50.68,75252.3,0.0,0.98849,1e-05,2.01466]
[1776423055690,50.68,75252.3,0.0,0.98849,1e-05,2.01466]
[1776423055821,50.68,75252.3,0.0,0.98849,1e-05,2.01466]
[1776423055939,50.68,75252.3,0.0,0.98849,1e-05,2.01466]
[1776423056149,50.68,75252.4,0.0,0.98849,1e-05,2.01453]
[1776423057156,50.68,75257.54,0.0,0.98853,1e-05,2.00774]
[1776423058163,50.68,75261.45,0.0,0.98857,1e-05,2.0026]
[1776423058735,50.68,75261.45,0.0,0.98857,1e-05,2.0026]
[1776423058942,50.68,75261.45,0.0,0.98857,1e-05,2.0026]
[1776423064209,50.68,75261.23,0.0,0.98856,1e-05,2.00307]
[1776423069244,50.68,75263.93,0.0,0.98859,1e-05,1.99967]
[1776423074424,50.69,75265.08,0.0,0.9886,1e-05,1.99832]
[1776423074443,50.69,75265.08,0.0,0.9886,1e-05,1.99832]
[1776423074634,50.69,75265.08,0.0,0.9886,1e-05,1.99832]
[1776423074692,50.69,75265.08,0.0,0.9886,1e-05,1.99832]
[1776423074735,50.69,75265.1,0.0,0.9886,1e-05,1.99833]
[1776423079362,50.69,75268.27,0.0,0.98862,1e-05,1.99432]
[1776423079446,50.69,75268.27,0.0,0.98862,1e-05,1.99432]
[1776423079565,50.69,75268.27,0.0,0.98862,1e-05,1.99432]
[1776423079691,50.69,75268.27,0.0,0.98862,1e-05,1.99432]
[1776423079740,50.69,75270.06,0.0,0.98864,1e-05,1.99202]
[1776423085995,50.69,75268.54,0.0,0.98862,1e-05,1.99426]
[1776423086091,50.69,75268.54,0.0,0.98862,1e-05,1.99426]
[1776423086097,50.69,75268.54,0.0,0.98862,1e-05,1.99435]
[1776423086364,50.69,75268.82,0.0,0.98862,1e-05,1.99398]
[1776423091399,50.69,75271.3,0.0,0.98865,1e-05,1.98949]
[1776423092798,50.69,75271.3,0.0,0.98865,1e-05,1.98949]
[1776423092939,50.69,75271.3,0.0,0.98865,1e-05,1.98949]
[1776423093111,50.69,75271.3,0.0,0.98865,1e-05,1.98949]
[1776423093193,50.69,75271.3,0.0,0.98865,1e-05,1.98949]
[1776423093155,50.69,75271.55,0.0,0.98865,1e-05,1.98926]
[1776423098448,50.69,75272.41,0.0,0.98866,1e-05,1.98839]
[1776423103482,50.69,75272.22,0.0,0.98866,1e-05,1.98888]
[1776423105757,50.69,75274.16,0.0,0.98867,1e-05,1.98638]
[1776423105943,50.69,75274.16,0.0,0.98867,1e-05,1.98638]
[1776423106086,50.69,75274.16,0.0,0.98867,1e-05,1.98638]
[1776423106194,50.69,75274.16,0.0,0.98867,1e-05,1.98638]
[1776423106195,50.69,75274.44,0.0,0.98868,1e-05,1.98612]
[1776423108938,50.69,75277.18,0.0,0.9887,1e-05,1.98259]
[1776423108977,50.69,75278.01,0.0,0.98871,1e-05,1.98162]
[1776423110337,50.69,75278.67,0.0,0.98871,1e-05,1.98076]
[1776423110440,50.69,75278.67,0.0,0.98871,1e-05,1.98076]
[1776423110494,50.69,75278.67,0.0,0.98871,1e-05,1.98076]
[1776423110695,50.69,75278.67,0.0,0.98871,1e-05,1.98076]
[1776423110756,50.69,75275.45,0.0,0.98868,1e-05,1.98503]
[1776423113553,50.7,75271.46,0.0,0.98865,1e-05,1.9904]
[1776423118281,50.7,75273.92,0.0,0.98867,1e-05,1.98734]
[1776423118444,50.7,75273.92,0.0,0.98867,1e-05,1.98734]
[1776423123623,50.7,75272.92,0.0,0.98866,1e-05,1.98892]
[1776423125637,50.7,75263.67,0.0,0.98858,1e-05,2.00115]
[1776423127103,50.7,75263.67,0.0,0.98858,1e-05,2.00115]
[1776423127211,50.7,75263.67,0.0,0.98858,1e-05,2.00115]
[1776423127162,50.7,75260.38,0.0,0.98855,1e-05,2.00552]
[1776423127279,50.7,75260.38,0.0,0.98855,1e-05,2.00552]
[1776423127445,50.7,75260.38,0.0,0.98855,1e-05,2.00552]
[1776423129666,50.7,75256.12,0.0,0.98851,1e-05,2.01118]
[1776423130983,50.7,75256.12,0.0,0.98851,1e-05,2.01118]
[1776423131152,50.7,75256.12,0.0,0.98851,1e-05,2.01118]
[1776423131199,50.7,75256.12,0.0,0.98851,1e-05,2.01118]
[1776423131018,50.7,75253.64,0.0,0.98849,1e-05,2.01446]
[1776423136715,50.7,75251.6,0.0,0.98847,1e-05,2.01716]
[1776423141750,50.7,75251.13,0.0,0.98846,1e-05,2.01778]
[1776423146786,50.7,75250.45,0.0,0.98846,1e-05,2.01868]
[1776423148413,50.7,75250.82,0.0,0.98846,1e-05,2.01819]
[1776423148442,50.7,75250.82,0.0,0.98846,1e-05,2.01819]
[1776423148659,50.7,75250.82,0.0,0.98846,1e-05,2.01819]
[1776423148693,50.7,75250.82,0.0,0.98846,1e-05,2.01819]
[1776423148799,50.7,75250.89,0.0,0.98846,1e-05,2.01809]
[1776423153835,50.7,75250.09,0.0,0.98846,1e-05,2.01767]
[1776423158969,50.7,75252.5,0.0,0.98848,1e-05,2.01445]
[1776423159174,50.7,75252.5,0.0,0.98848,1e-05,2.01445]
[1776423159197,50.7,75252.5,0.0,0.98848,1e-05,2.01445]
[1776423159180,50.7,75252.75,0.0,0.98849,1e-05,2.01412]
[1776423159880,50.7,75252.71,0.0,0.98849,1e-05,2.01417]
[1776423164912,50.7,75253.59,0.0,0.98849,1e-05,2.01301]
[1776423166144,50.7,75253.59,0.0,0.98849,1e-05,2.01301]
[1776423166195,50.7,75253.59,0.0,0.98849,1e-05,2.01301]
[1776423168813,50.7,75254.09,0.0,0.9885,1e-05,2.01237]
[1776423168941,50.7,75254.09,0.0,0.9885,1e-05,2.01237]
[1776423168974,50.7,75254.09,0.0,0.9885,1e-05,2.01237]
[1776423169195,50.7,75254.09,0.0,0.9885,1e-05,2.01237]
[1776423169221,50.7,75258.93,0.0,0.98854,1e-05,2.00598]
[1776423174982,50.7,75258.39,0.0,0.98854,1e-05,2.0068]
[1776423176141,50.7,75258.39,0.0,0.98854,1e-05,2.0068]
[1776423176198,50.7,75258.39,0.0,0.98854,1e-05,2.0068]
[1776423176192,50.7,75260.88,0.0,0.98856,1e-05,2.00353]
[1776423177164,50.7,75260.88,0.0,0.98856,1e-05,2.00353]
[1776423177200,50.7,75260.88,0.0,0.98856,1e-05,2.00353]
[1776423177259,50.7,75262.68,0.0,0.98857,1e-05,2.00119]
[1776423180836,50.7,75265.03,0.0,0.98859,1e-05,1.99819]
[1776423180944,50.7,75265.03,0.0,0.98859,1e-05,1.99819]
[1776423181009,50.7,75265.03,0.0,0.98859,1e-05,1.99819]
[1776423181199,50.7,75265.03,0.0,0.98859,1e-05,1.99819]
[1776423181284,50.7,75265.32,0.0,0.9886,1e-05,1.99784]
[1776423183041,50.7,75270.66,0.0,0.98864,1e-05,1.99091]
[1776423185056,50.7,75274.14,0.0,0.98867,1e-05,1.98645]
[1776423186420,50.7,75275.47,0.0,0.98868,1e-05,1.98476]
[1776423186437,50.7,75275.47,0.0,0.98868,1e-05,1.98476]
[1776423186575,50.7,75275.47,0.0,0.98868,1e-05,1.98476]
[1776423186699,50.7,75275.47,0.0,0.98868,1e-05,1.98476]
[1776423187070,50.7,75276.06,0.0,0.98869,1e-05,1.98405]
[1776423192105,50.7,75276.75,0.0,0.98869,1e-05,1.98344]
[1776423196133,50.7,75285.97,0.0,0.98877,1e-05,1.97165]
[1776423196584,50.7,75285.97,0.0,0.98877,1e-05,1.97165]
[1776423196694,50.7,75285.97,0.0,0.98877,1e-05,1.97165]
[1776423197139,50.7,75288.66,0.0,0.98879,1e-05,1.96823]
[1776423197687,50.7,75288.66,0.0,0.98879,1e-05,1.96823]
[1776423197941,50.7,75288.66,0.0,0.98879,1e-05,1.96823]
[1776423198147,50.7,75285.09,0.0,0.98876,1e-05,1.97296]
[1776423199154,50.7,75282.05,0.0,0.98874,1e-05,1.977]
[1776423205196,50.71,75281.27,0.0,0.98873,1e-05,1.97841]
[1776423206020,50.71,75281.27,0.0,0.98873,1e-05,1.97841]
[1776423206197,50.71,75281.27,0.0,0.98873,1e-05,1.97841]
[1776423206203,50.71,75282.24,0.0,0.98873,1e-05,1.97721]
[1776423206472,50.71,75282.24,0.0,0.98873,1e-05,1.97721]
[1776423206688,50.71,75282.24,0.0,0.98873,1e-05,1.97721]
[1776423207211,50.71,75288.51,0.0,0.98879,1e-05,1.96911]
[1776423210231,50.71,75291.69,0.0,0.98881,1e-05,1.96524]
[1776423213229,50.71,75293.2,0.0,0.98883,1e-05,1.96201]
[1776423213252,50.71,75295.46,0.0,0.98885,1e-05,1.95918]
[1776423213443,50.71,75295.46,0.0,0.98885,1e-05,1.95918]
[1776423213844,50.71,75295.46,0.0,0.98885,1e-05,1.95918]
[1776423213939,50.71,75295.46,0.0,0.98885,1e-05,1.95918]
[1776423214259,50.71,75295.1,0.0,0.98885,1e-05,1.95974]
[1776423215266,50.71,75299.22,0.0,0.98888,1e-05,1.95451]
[1776423219069,50.71,75301.0,0.0,0.9889,1e-05,1.95254]
[1776423219197,50.71,75301.0,0.0,0.9889,1e-05,1.95254]
[1776423220686,50.71,75300.65,0.0,0.98889,1e-05,1.95321]
[1776423220941,50.71,75300.65,0.0,0.98889,1e-05,1.95321]
[1776423221308,50.71,75299.7,0.0,0.98888,1e-05,1.95455]
[1776423227072,50.72,75301.36,0.0,0.9889,1e-05,1.95283]
[1776423227203,50.72,75301.36,0.0,0.9889,1e-05,1.95283]
[1776423232989,50.72,75301.98,0.0,0.9889,1e-05,1.9527]
[1776423233201,50.72,75301.98,0.0,0.9889,1e-05,1.9527]
[1776423234835,50.72,75304.44,0.0,0.98892,1e-05,1.94975]
[1776423234939,50.72,75304.44,0.0,0.98892,1e-05,1.94975]
[1776423234989,50.72,75304.37,0.0,0.98891,1e-05,1.95008]
[1776423240442,50.73,75303.49,0.0,0.9889,1e-05,1.95179]
[1776423243463,50.73,75307.3,0.0,0.98893,1e-05,1.94722]
[1776423245289,50.73,75307.3,0.0,0.98893,1e-05,1.94722]
[1776423245439,50.73,75308.72,0.0,0.98894,1e-05,1.94564]
[1776423250733,50.73,75309.18,0.0,0.98894,1e-05,1.94555]
[1776423250943,50.73,75309.18,0.0,0.98894,1e-05,1.94555]
[1776423251250,50.73,75309.18,0.0,0.98894,1e-05,1.94555]
[1776423251300,50.73,75309.6,0.0,0.98895,1e-05,1.94526]
[1776423251440,50.73,75309.6,0.0,0.98895,1e-05,1.94526]
[1776423257561,50.74,75308.83,0.0,0.98893,1e-05,1.94704]
[1776423260639,50.74,75311.08,0.0,0.98895,1e-05,1.9444]
[1776423260699,50.74,75311.08,0.0,0.98895,1e-05,1.9444]
[1776423261077,50.74,75311.08,0.0,0.98895,1e-05,1.9444]
[1776423261193,50.74,75311.08,0.0,0.98895,1e-05,1.9444]
[1776423261293,50.74,75311.12,0.0,0.98895,1e-05,1.94462]
[1776423266623,50.74,75311.2,0.0,0.98895,1e-05,1.94521]
[1776423269158,50.74,75311.16,0.0,0.98895,1e-05,1.9454]
[1776423269195,50.74,75311.16,0.0,0.98895,1e-05,1.9454]
[1776423269378,50.74,75311.6,0.0,0.98895,1e-05,1.94511]
[1776423269777,50.74,75311.6,0.0,0.98895,1e-05,1.94511]
[1776423269937,50.74,75311.6,0.0,0.98895,1e-05,1.94511]
[1776423269942,50.74,75308.45,0.0,0.98892,1e-05,1.94916]
[1776423274441,50.75,75307.04,0.0,0.98891,1e-05,1.95007]
[1776423274692,50.75,75307.04,0.0,0.98891,1e-05,1.95007]
[1776423274793,50.75,75305.97,0.0,0.9889,1e-05,1.95158]
[1776423278838,50.75,75306.13,0.0,0.9889,1e-05,1.95175]
[1776423278936,50.75,75306.13,0.0,0.9889,1e-05,1.95175]
[1776423284750,50.75,75307.85,0.0,0.98891,1e-05,1.95045]
[1776423285736,50.75,75307.85,0.0,0.98891,1e-05,1.95045]
[1776423285936,50.75,75307.85,0.0,0.98891,1e-05,1.95045]
[1776423286264,50.75,75307.85,0.0,0.98891,1e-05,1.95045]
[1776423286299,50.76,75308.09,0.0,0.98891,1e-05,1.9504]
[1776423286438,50.76,75308.09,0.0,0.98891,1e-05,1.9504]
[1776423291802,50.76,75308.35,0.0,0.98891,1e-05,1.95073]
[1776423294927,50.76,75309.34,0.0,0.98892,1e-05,1.94972]
[1776423294937,50.76,75309.34,0.0,0.98892,1e-05,1.94972]
[1776423295119,50.76,75312.75,0.0,0.98894,1e-05,1.94561]
[1776423295570,50.76,75312.75,0.0,0.98894,1e-05,1.94561]
[1776423295691,50.76,75312.75,0.0,0.98894,1e-05,1.94561]
[1776423295830,50.76,75307.8,0.0,0.9889,1e-05,1.95198]
[1776423297844,50.76,75305.56,0.0,0.98888,1e-05,1.95513]
[1776423300185,50.76,75305.64,0.0,0.98888,1e-05,1.95515]
[1776423300439,50.76,75304.91,0.0,0.98887,1e-05,1.95633]
[1776423300793,50.76,75304.91,0.0,0.98887,1e-05,1.95633]
[1776423300940,50.76,75304.91,0.0,0.98887,1e-05,1.95633]
[1776423300997,50.76,75304.31,0.0,0.98887,1e-05,1.95711]
[1776423307914,50.77,75306.06,0.0,0.98888,1e-05,1.95566]
[1776423308465,50.77,75306.06,0.0,0.98888,1e-05,1.95566]
[1776423308694,50.77,75306.06,0.0,0.98888,1e-05,1.95566]
[1776423315970,50.77,75305.02,0.0,0.98886,1e-05,1.95792]
[1776423317984,50.77,75307.13,0.0,0.98888,1e-05,1.95542]
[1776423319000,50.77,75307.13,0.0,0.98888,1e-05,1.95542]
[1776423319193,50.77,75307.13,0.0,0.98888,1e-05,1.95542]
[1776423319276,50.78,75304.9,0.0,0.98886,1e-05,1.95853]
[1776423320939,50.78,75305.27,0.0,0.98886,1e-05,1.95805]
[1776423321005,50.78,75305.62,0.0,0.98886,1e-05,1.95771]
[1776423323294,50.78,75306.77,0.0,0.98887,1e-05,1.95634]
[1776423323447,50.78,75307.61,0.0,0.98888,1e-05,1.95548]
[1776423330068,50.78,75308.88,0.0,0.98888,1e-05,1.95454]
[1776423333716,50.78,75309.08,0.0,0.98889,1e-05,1.95319]
[1776423333936,50.78,75309.08,0.0,0.98889,1e-05,1.95319]
[1776423335647,50.78,75309.37,0.0,0.98889,1e-05,1.95305]
[1776423335695,50.78,75309.37,0.0,0.98889,1e-05,1.95305]
[1776423335746,50.79,75309.37,0.0,0.98889,1e-05,1.95316]
[1776423340392,50.79,75312.59,0.0,0.98892,1e-05,1.94948]
[1776423340435,50.79,75312.59,0.0,0.98892,1e-05,1.94948]
[1776423344404,50.79,75314.42,0.0,0.98893,1e-05,1.94761]
[1776423344441,50.79,75314.42,0.0,0.98893,1e-05,1.94761]
[1776423345173,50.79,75313.53,0.0,0.98892,1e-05,1.949]
[1776423350208,50.79,75314.13,0.0,0.98892,1e-05,1.94881]
[1776423352946,50.8,75313.45,0.0,0.98891,1e-05,1.94991]
[1776423353234,50.8,75317.81,0.0,0.98895,1e-05,1.94442]
[1776423355141,50.8,75317.74,0.0,0.98895,1e-05,1.94464]
[1776423355195,50.8,75317.74,0.0,0.98895,1e-05,1.94464]
[1776423355248,50.8,75319.95,0.0,0.98897,1e-05,1.94192]
[1776423356178,50.8,75319.95,0.0,0.98897,1e-05,1.94192]
[1776423356188,50.8,75319.95,0.0,0.98897,1e-05,1.94192]
[1776423361290,50.8,75321.83,0.0,0.98898,1e-05,1.94024]
[1776423364046,50.8,75323.47,0.0,0.98899,1e-05,1.93838]
[1776423364188,50.8,75323.47,0.0,0.98899,1e-05,1.93838]
[1776423364193,50.8,75323.47,0.0,0.98899,1e-05,1.93838]
[1776423364437,50.8,75323.47,0.0,0.98899,1e-05,1.93838]
[1776423364311,50.8,75323.63,0.0,0.98899,1e-05,1.93829]
[1776423366325,50.8,75318.38,0.0,0.98894,1e-05,1.94525]
[1776423370354,50.81,75314.16,0.0,0.98891,1e-05,1.95109]
[1776423371361,50.81,75306.05,0.0,0.98884,1e-05,1.96165]
[1776423373069,50.81,75304.51,0.0,0.98882,1e-05,1.96371]
[1776423373204,50.81,75304.51,0.0,0.98882,1e-05,1.96371]
[1776423373375,50.81,75303.21,0.0,0.98881,1e-05,1.96546]
[1776423373715,50.81,75303.21,0.0,0.98881,1e-05,1.96546]
[1776423373936,50.81,75303.21,0.0,0.98881,1e-05,1.96546]
[1776423376396,50.81,75293.5,0.0,0.98872,1e-05,1.97827]
[1776423378409,50.81,75290.98,0.0,0.9887,1e-05,1.98164]
[1776423380654,50.81,75290.54,0.0,0.9887,1e-05,1.9823]
[1776423380695,50.81,75290.54,0.0,0.9887,1e-05,1.9823]
[1776423380746,50.81,75290.54,0.0,0.9887,1e-05,1.9823]
[1776423380941,50.81,75290.54,0.0,0.9887,1e-05,1.9823]
[1776423381430,50.81,75289.72,0.0,0.98869,1e-05,1.98341]
[1776423386466,50.81,75290.96,0.0,0.9887,1e-05,1.98201]
[1776423391065,50.81,75292.42,0.0,0.98871,1e-05,1.98031]
[1776423391196,50.81,75292.42,0.0,0.98871,1e-05,1.98031]
[1776423391213,50.81,75292.42,0.0,0.98871,1e-05,1.98031]
[1776423391441,50.81,75292.42,0.0,0.98871,1e-05,1.98031]
[1776423391476,50.81,75292.42,0.0,0.98872,1e-05,1.97891]
[1776423396536,50.81,75294.09,0.0,0.98873,1e-05,1.97704]
[1776423400682,50.81,75295.81,0.0,0.98874,1e-05,1.97499]
[1776423400701,50.81,75295.81,0.0,0.98874,1e-05,1.97499]
[1776423400888,50.81,75295.81,0.0,0.98874,1e-05,1.97499]
[1776423400943,50.81,75295.81,0.0,0.98874,1e-05,1.97499]
[1776423401042,50.81,75296.22,0.0,0.98875,1e-05,1.97453]
[1776423406606,50.82,75296.58,0.0,0.98875,1e-05,1.97448]
[1776423410726,50.82,75299.57,0.0,0.98877,1e-05,1.9708]
[1776423410949,50.82,75299.57,0.0,0.98877,1e-05,1.9708]
[1776423410967,50.82,75299.57,0.0,0.98877,1e-05,1.9708]
[1776423411202,50.82,75299.57,0.0,0.98877,1e-05,1.9708]
[1776423411219,50.82,75302.46,0.0,0.9888,1e-05,1.96721]
[1776423416677,50.82,75303.54,0.0,0.9888,1e-05,1.96622]
[1776423421712,50.82,75303.12,0.0,0.9888,1e-05,1.96718]
[1776423423099,50.82,75303.12,0.0,0.9888,1e-05,1.96718]
[1776423423210,50.82,75303.12,0.0,0.9888,1e-05,1.96718]
[1776423423262,50.82,75303.12,0.0,0.9888,1e-05,1.96718]
[1776423423441,50.82,75303.12,0.0,0.9888,1e-05,1.96718]
[1776423423301,50.82,75302.89,0.0,0.98879,1e-05,1.96764]
[1776423424733,50.82,75283.27,0.0,0.98862,1e-05,1.99329]
[1776423426437,50.82,75283.27,0.0,0.98862,1e-05,1.99329]
[1776423425740,50.82,75283.75,0.0,0.98863,1e-05,1.9927]
[1776423426586,50.82,75283.75,0.0,0.98863,1e-05,1.9927]
[1776423426697,50.82,75283.75,0.0,0.98863,1e-05,1.9927]
[1776423426747,50.82,75283.6,0.0,0.98862,1e-05,1.99293]
[1776423431781,50.83,75282.52,0.0,0.98861,1e-05,1.99454]
[1776423433795,50.83,75277.94,0.0,0.98857,1e-05,2.00062]
[1776423435813,50.83,75271.99,0.0,0.98852,1e-05,2.00851]
[1776423436820,50.83,75266.71,0.0,0.98847,1e-05,2.01549]
[1776423438235,50.83,75266.71,0.0,0.98847,1e-05,2.01549]
[1776423438329,50.83,75266.71,0.0,0.98847,1e-05,2.01549]
[1776423438447,50.83,75266.71,0.0,0.98847,1e-05,2.01549]
[1776423438490,50.83,75266.81,0.0,0.98847,1e-05,2.01536]
[1776423443869,50.83,75263.57,0.0,0.98845,1e-05,2.01966]
[1776423445883,50.83,75267.39,0.0,0.98848,1e-05,2.0146]
[1776423448806,50.83,75267.79,0.0,0.98848,1e-05,2.01409]
[1776423448881,50.83,75267.79,0.0,0.98848,1e-05,2.01409]
[1776423448953,50.83,75267.79,0.0,0.98848,1e-05,2.01409]
[1776423449042,50.83,75267.9,0.0,0.98848,1e-05,2.01395]
[1776423454946,50.83,75268.64,0.0,0.9885,1e-05,2.01157]
[1776423461039,50.83,75269.23,0.0,0.9885,1e-05,2.01085]
[1776423461154,50.83,75269.23,0.0,0.9885,1e-05,2.01085]
[1776423461200,50.83,75269.23,0.0,0.9885,1e-05,2.01085]
[1776423461208,50.83,75269.23,0.0,0.9885,1e-05,2.01089]
[1776423469043,50.83,75269.34,0.0,0.9885,1e-05,2.01088]
[1776423471104,50.83,75269.2,0.0,0.9885,1e-05,2.01108]
[1776423471200,50.83,75269.2,0.0,0.9885,1e-05,2.01108]
[1776423471206,50.83,75269.2,0.0,0.9885,1e-05,2.01108]
[1776423471442,50.83,75269.2,0.0,0.9885,1e-05,2.01108]
[1776423471528,50.83,75269.89,0.0,0.98851,1e-05,2.0102]
[1776423472072,50.83,75277.91,0.0,0.98858,1e-05,1.99965]
[1776423473072,50.83,75281.74,0.0,0.98861,1e-05,1.99466]
[1776423474505,50.83,75281.74,0.0,0.98861,1e-05,1.99466]
[1776423474614,50.83,75282.63,0.0,0.98862,1e-05,1.99354]
[1776423474710,50.83,75282.63,0.0,0.98862,1e-05,1.99354]
[1776423475086,50.83,75282.82,0.0,0.98862,1e-05,1.99334]
[1776423479730,50.83,75281.39,0.0,0.98861,1e-05,1.99541]
[1776423479860,50.83,75281.39,0.0,0.98861,1e-05,1.99541]
[1776423479946,50.83,75281.39,0.0,0.98861,1e-05,1.99541]
[1776423480121,50.83,75281.96,0.0,0.98861,1e-05,1.99471]
[1776423485158,50.83,75281.39,0.0,0.9886,1e-05,1.99567]
[1776423490382,50.83,75282.37,0.0,0.98861,1e-05,1.99456]
[1776423490450,50.83,75282.37,0.0,0.98861,1e-05,1.99456]
[1776423490527,50.83,75282.37,0.0,0.98861,1e-05,1.99456]
[1776423490538,50.83,75282.25,0.0,0.98861,1e-05,1.9948]
[1776423490702,50.83,75282.25,0.0,0.98861,1e-05,1.9948]
[1776423496236,50.83,75282.33,0.0,0.98861,1e-05,1.99491]
[1776423500264,50.83,75288.24,0.0,0.98866,1e-05,1.98735]
[1776423500675,50.83,75288.24,0.0,0.98866,1e-05,1.98735]
[1776423500698,50.83,75288.24,0.0,0.98866,1e-05,1.98735]
[1776423500930,50.83,75288.24,0.0,0.98866,1e-05,1.98735]
[1776423500946,50.83,75288.24,0.0,0.98866,1e-05,1.98735]
[1776423501271,50.83,75290.85,0.0,0.98868,1e-05,1.98398]
[1776423506306,50.84,75292.94,0.0,0.9887,1e-05,1.9816]
[1776423509327,50.84,75296.26,0.0,0.98873,1e-05,1.97746]
[1776423510763,50.84,75297.52,0.0,0.98874,1e-05,1.97589]
[1776423510948,50.84,75297.52,0.0,0.98874,1e-05,1.97589]
[1776423511062,50.84,75297.52,0.0,0.98874,1e-05,1.97589]
[1776423511198,50.84,75297.52,0.0,0.98874,1e-05,1.97589]
[1776423511340,50.84,75297.88,0.0,0.98875,1e-05,1.97403]
[1776423516376,50.84,75299.84,0.0,0.98876,1e-05,1.97185]
[1776423518944,50.84,75300.71,0.0,0.98877,1e-05,1.97087]
[1776423519121,50.84,75300.71,0.0,0.98877,1e-05,1.97087]
[1776423519202,50.84,75300.71,0.0,0.98877,1e-05,1.97087]
[1776423519397,50.84,75301.1,0.0,0.98877,1e-05,1.97044]
[1776423522418,50.84,75305.39,0.0,0.98881,1e-05,1.96511]
[1776423524442,50.84,75305.73,0.0,0.98881,1e-05,1.96476]
[1776423524543,50.84,75307.02,0.0,0.98882,1e-05,1.96317]
[1776423524705,50.84,75307.02,0.0,0.98882,1e-05,1.96317]
[1776423524733,50.84,75307.02,0.0,0.98882,1e-05,1.96317]
[1776423524943,50.84,75307.02,0.0,0.98882,1e-05,1.96317]
[1776423527452,50.84,75311.72,0.0,0.98886,1e-05,1.95737]
[1776423530607,50.84,75312.33,0.0,0.98886,1e-05,1.95678]
[1776423530725,50.84,75312.33,0.0,0.98886,1e-05,1.95678]
[1776423530848,50.84,75312.33,0.0,0.98886,1e-05,1.95678]
[1776423530945,50.84,75312.33,0.0,0.98886,1e-05,1.95678]
[1776423531481,50.85,75313.29,0.0,0.98887,1e-05,1.95573]
[1776423535918,50.85,75315.2,0.0,0.98888,1e-05,1.95364]
[1776423535947,50.85,75315.2,0.0,0.98888,1e-05,1.95364]
[1776423536515,50.85,75315.38,0.0,0.98889,1e-05,1.95351]
[1776423542009,50.85,75315.31,0.0,0.98888,1e-05,1.95397]
[1776423542204,50.85,75315.31,0.0,0.98888,1e-05,1.95397]
[1776423547593,50.85,75316.04,0.0,0.98888,1e-05,1.95365]
[1776423549261,50.85,75316.52,0.0,0.98889,1e-05,1.95312]
[1776423549439,50.85,75316.52,0.0,0.98889,1e-05,1.95312]
[1776423549531,50.85,75316.52,0.0,0.98889,1e-05,1.95312]
[1776423549607,50.85,75317.55,0.0,0.9889,1e-05,1.95188]
[1776423549692,50.85,75317.55,0.0,0.9889,1e-05,1.95188]
[1776423555649,50.86,75318.82,0.0,0.9889,1e-05,1.95078]
[1776423559273,50.86,75320.77,0.0,0.98892,1e-05,1.94847]
[1776423559448,50.86,75320.77,0.0,0.98892,1e-05,1.94847]
[1776423559539,50.86,75318.57,0.0,0.9889,1e-05,1.95151]
[1776423559697,50.86,75318.57,0.0,0.9889,1e-05,1.95151]
[1776423559945,50.86,75318.57,0.0,0.9889,1e-05,1.95151]
[1776423561691,50.86,75313.79,0.0,0.98886,1e-05,1.95786]
[1776423566596,50.86,75313.92,0.0,0.98886,1e-05,1.95796]
[1776423566698,50.86,75316.31,0.0,0.98888,1e-05,1.95496]
[1776423567002,50.86,75316.31,0.0,0.98888,1e-05,1.95496]
[1776423567198,50.86,75316.31,0.0,0.98888,1e-05,1.95496]
[1776423567258,50.86,75314.6,0.0,0.98886,1e-05,1.95726]
[1776423569747,50.86,75319.63,0.0,0.9889,1e-05,1.95104]
[1776423575907,50.87,75319.53,0.0,0.98891,1e-05,1.95013]
[1776423575948,50.87,75319.53,0.0,0.98891,1e-05,1.95013]
[1776423576249,50.87,75319.53,0.0,0.98891,1e-05,1.95013]
[1776423576447,50.87,75319.53,0.0,0.98891,1e-05,1.95013]
[1776423576502,50.87,75308.16,0.0,0.98881,1e-05,1.96506]
[1776423577803,50.87,75304.46,0.0,0.98877,1e-05,1.96992]
[1776423583317,50.87,75302.54,0.0,0.98876,1e-05,1.97265]
[1776423583444,50.87,75302.54,0.0,0.98876,1e-05,1.97265]
[1776423583612,50.87,75302.54,0.0,0.98876,1e-05,1.97265]
[1776423583651,50.87,75302.0,0.0,0.98875,1e-05,1.97347]
[1776423583707,50.87,75302.0,0.0,0.98875,1e-05,1.97347]
[1776423589887,50.87,75301.97,0.0,0.98875,1e-05,1.97386]
[1776423591426,50.87,75301.97,0.0,0.98875,1e-05,1.97386]
[1776423591441,50.87,75301.97,0.0,0.98875,1e-05,1.97386]
[1776423591460,50.87,75302.05,0.0,0.98875,1e-05,1.97388]
[1776423592480,50.87,75302.05,0.0,0.98875,1e-05,1.97388]
[1776423592697,50.87,75302.05,0.0,0.98875,1e-05,1.97388]
[1776423597146,50.87,75300.78,0.0,0.98874,1e-05,1.97577]
[1776423597197,50.87,75300.78,0.0,0.98874,1e-05,1.97577]
[1776423597798,50.87,75298.88,0.0,0.98872,1e-05,1.9783]
[1776423597951,50.87,75298.88,0.0,0.98872,1e-05,1.9783]
[1776423598038,50.87,75297.98,0.0,0.98871,1e-05,1.97953]
[1776423600964,50.87,75292.89,0.0,0.98867,1e-05,1.98632]
[1776423602786,50.87,75291.23,0.0,0.98865,1e-05,1.98853]
[1776423602942,50.87,75291.23,0.0,0.98865,1e-05,1.98853]
[1776423603985,50.87,75283.66,0.0,0.98858,1e-05,1.99853]
[1776423604991,50.87,75282.23,0.0,0.98857,1e-05,2.00042]
[1776423606329,50.87,75282.23,0.0,0.98857,1e-05,2.00042]
[1776423606443,50.87,75282.23,0.0,0.98857,1e-05,2.00042]
[1776423606661,50.87,75282.23,0.0,0.98857,1e-05,2.00042]
[1776423606700,50.87,75282.23,0.0,0.98857,1e-05,2.00042]
[1776423606711,50.87,75282.62,0.0,0.98857,1e-05,1.99995]
[1776423612040,50.88,75283.49,0.0,0.98858,1e-05,1.99889]
[1776423613048,50.88,75287.34,0.0,0.98861,1e-05,1.99387]
[1776423614081,50.88,75287.34,0.0,0.98861,1e-05,1.99387]
[1776423614193,50.88,75287.34,0.0,0.98861,1e-05,1.99387]
[1776423614615,50.88,75287.34,0.0,0.98861,1e-05,1.99387]
[1776423614692,50.88,75287.34,0.0,0.98861,1e-05,1.99387]
[1776423614665,50.88,75289.24,0.0,0.98863,1e-05,1.99144]
[1776423620097,50.88,75289.72,0.0,0.98863,1e-05,1.99098]
[1776423623462,50.88,75291.47,0.0,0.98865,1e-05,1.98876]
[1776423623693,50.88,75291.47,0.0,0.98865,1e-05,1.98876]
[1776423623715,50.88,75292.9,0.0,0.98866,1e-05,1.98698]
[1776423624138,50.88,75292.9,0.0,0.98866,1e-05,1.98698]
[1776423624192,50.88,75292.9,0.0,0.98866,1e-05,1.98698]
[1776423624228,50.88,75289.46,0.0,0.98863,1e-05,1.99147]
[1776423626139,50.88,75286.69,0.0,0.98861,1e-05,1.99517]
[1776423628703,50.88,75285.05,0.0,0.98859,1e-05,1.99734]
[1776423628939,50.88,75285.66,0.0,0.9886,1e-05,1.99657]
[1776423629161,50.88,75286.22,0.0,0.9886,1e-05,1.99586]
[1776423632187,50.88,75270.13,0.0,0.98847,1e-05,2.01564]
[1776423633194,50.88,75265.26,0.0,0.98842,1e-05,2.02208]
[1776423634181,50.88,75265.26,0.0,0.98842,1e-05,2.02208]
[1776423634195,50.88,75265.26,0.0,0.98842,1e-05,2.02208]
[1776423636214,50.88,75269.0,0.0,0.98846,1e-05,2.01709]
[1776423637445,50.88,75269.0,0.0,0.98846,1e-05,2.01709]
[1776423637696,50.88,75269.0,0.0,0.98846,1e-05,2.01709]
[1776423639725,50.88,75270.96,0.0,0.98847,1e-05,2.01449]
[1776423639938,50.88,75271.98,0.0,0.98848,1e-05,2.01314]
[1776423640243,50.88,75272.78,0.0,0.98849,1e-05,2.01209]
[1776423640972,50.88,75272.78,0.0,0.98849,1e-05,2.01209]
[1776423641198,50.88,75272.78,0.0,0.98849,1e-05,2.01209]
[1776423646743,50.88,75272.05,0.0,0.98848,1e-05,2.01308]
[1776423646941,50.88,75272.48,0.0,0.98849,1e-05,2.01252]
[1776423647067,50.88,75272.48,0.0,0.98849,1e-05,2.01252]
[1776423647198,50.88,75272.48,0.0,0.98849,1e-05,2.01252]
[1776423647292,50.88,75272.8,0.0,0.98849,1e-05,2.0121]
[1776423652327,50.88,75274.32,0.0,0.9885,1e-05,2.01012]
[1776423653878,50.88,75274.59,0.0,0.98851,1e-05,2.00977]
[1776423653946,50.88,75274.59,0.0,0.98851,1e-05,2.00977]
[1776423654342,50.88,75286.92,0.0,0.98861,1e-05,1.99359]
[1776423655348,50.88,75294.5,0.0,0.98868,1e-05,1.9837]
[1776423656355,50.88,75298.4,0.0,0.98871,1e-05,1.97866]
[1776423656929,50.88,75298.4,0.0,0.98871,1e-05,1.97866]
[1776423656938,50.88,75298.4,0.0,0.98871,1e-05,1.97866]
[1776423657362,50.88,75298.9,0.0,0.98872,1e-05,1.97806]
[1776423658138,50.88,75298.9,0.0,0.98872,1e-05,1.97806]
[1776423658203,50.88,75298.9,0.0,0.98872,1e-05,1.97806]
[1776423662397,50.88,75287.48,0.0,0.98862,1e-05,1.99328]
[1776423663075,50.88,75287.48,0.0,0.98862,1e-05,1.99328]
[1776423663195,50.88,75287.48,0.0,0.98862,1e-05,1.99328]
[1776423663404,50.88,75285.28,0.0,0.9886,1e-05,1.99622]
[1776423663830,50.88,75285.28,0.0,0.9886,1e-05,1.99622]
[1776423663940,50.88,75285.28,0.0,0.9886,1e-05,1.99622]
[1776423664411,50.88,75285.92,0.0,0.9886,1e-05,1.99541]
[1776423669449,50.88,75285.19,0.0,0.9886,1e-05,1.99651]
[1776423671473,50.88,75285.95,0.0,0.9886,1e-05,1.99555]
[1776423671698,50.88,75285.95,0.0,0.9886,1e-05,1.99555]
[1776423671626,50.88,75289.55,0.0,0.98863,1e-05,1.99089]
[1776423671850,50.88,75289.55,0.0,0.98863,1e-05,1.99089]
[1776423671937,50.88,75289.55,0.0,0.98863,1e-05,1.99089]
[1776423672470,50.88,75290.3,0.0,0.98864,1e-05,1.98991]
[1776423677393,50.88,75291.83,0.0,0.98865,1e-05,1.98812]
[1776423677443,50.88,75291.83,0.0,0.98865,1e-05,1.98812]
[1776423677505,50.88,75293.34,0.0,0.98866,1e-05,1.98619]
[1776423678101,50.88,75293.34,0.0,0.98866,1e-05,1.98619]
[1776423678195,50.88,75293.34,0.0,0.98866,1e-05,1.98619]
[1776423679520,50.88,75297.41,0.0,0.9887,1e-05,1.98093]
[1776423680527,50.88,75303.24,0.0,0.98875,1e-05,1.97346]
[1776423681694,50.88,75303.24,0.0,0.98875,1e-05,1.97346]
[1776423681792,50.88,75304.66,0.0,0.98876,1e-05,1.97168]
[1776423681939,50.88,75304.66,0.0,0.98876,1e-05,1.97168]
[1776423682287,50.88,75304.66,0.0,0.98876,1e-05,1.97168]
[1776423682439,50.88,75304.66,0.0,0.98876,1e-05,1.97168]
[1776423682541,50.89,75304.11,0.0,0.98876,1e-05,1.97246]
[1776423686374,50.89,75305.46,0.0,0.98877,1e-05,1.97091]
[1776423686944,50.89,75305.69,0.0,0.98877,1e-05,1.97068]
[1776423687576,50.89,75305.84,0.0,0.98877,1e-05,1.97055]
[1776423690597,50.89,75302.29,0.0,0.98874,1e-05,1.97535]
[1776423691005,50.89,75302.29,0.0,0.98874,1e-05,1.97535]
[1776423691200,50.89,75302.29,0.0,0.98874,1e-05,1.97535]
[1776423691604,50.89,75300.62,0.0,0.98873,1e-05,1.97612]
[1776423692716,50.89,75300.62,0.0,0.98873,1e-05,1.97612]
[1776423692800,50.89,75290.03,0.0,0.98864,1e-05,1.98998]
[1776423692943,50.89,75290.03,0.0,0.98864,1e-05,1.98998]
[1776423693618,50.89,75288.79,0.0,0.98863,1e-05,1.99163]
[1776423695632,50.89,75286.97,0.0,0.98861,1e-05,1.99406]
[1776423696639,50.89,75285.13,0.0,0.98859,1e-05,1.99649]
[1776423697677,50.89,75285.13,0.0,0.98859,1e-05,1.99649]
[1776423697697,50.89,75285.13,0.0,0.98859,1e-05,1.99649]
[1776423697779,50.89,75283.41,0.0,0.98858,1e-05,1.99876]
[1776423698652,50.89,75281.7,0.0,0.98856,1e-05,2.00102]
[1776423700666,50.89,75279.71,0.0,0.98855,1e-05,2.00365]
[1776423702681,50.89,75281.4,0.0,0.98856,1e-05,2.00145]
[1776423704503,50.89,75281.14,0.0,0.98856,1e-05,2.0018]
[1776423704703,50.89,75281.14,0.0,0.98856,1e-05,2.0018]
[1776423709730,50.89,75296.52,0.0,0.98869,1e-05,1.98179]
[1776423710737,50.89,75297.2,0.0,0.9887,1e-05,1.98096]
[1776423710838,50.89,75297.2,0.0,0.9887,1e-05,1.98096]
[1776423710940,50.89,75297.2,0.0,0.9887,1e-05,1.98096]
[1776423711744,50.89,75300.16,0.0,0.98872,1e-05,1.97717]
[1776423712751,50.89,75304.75,0.0,0.98876,1e-05,1.97127]
[1776423717785,50.89,75305.33,0.0,0.98877,1e-05,1.97087]
[1776423718792,50.89,75302.93,0.0,0.98874,1e-05,1.97405]
[1776423718937,50.89,75302.93,0.0,0.98874,1e-05,1.97405]
[1776423719103,50.89,75302.93,0.0,0.98874,1e-05,1.97405]
[1776423719195,50.89,75302.93,0.0,0.98874,1e-05,1.97405]
[1776423719800,50.89,75302.22,0.0,0.98874,1e-05,1.97503]
[1776423720942,50.89,75302.58,0.0,0.98874,1e-05,1.97462]
[1776423721814,50.89,75303.52,0.0,0.98875,1e-05,1.97345]
[1776423722936,50.89,75303.19,0.0,0.98875,1e-05,1.97394]
[1776423723828,50.89,75303.56,0.0,0.98875,1e-05,1.97351]
[1776423726939,50.89,75303.61,0.0,0.98875,1e-05,1.97356]
[1776423727041,50.89,75303.49,0.0,0.98875,1e-05,1.97377]
[1776423729979,50.9,75305.65,0.0,0.98876,1e-05,1.97108]
[1776423730189,50.9,75305.65,0.0,0.98876,1e-05,1.97108]
[1776423730420,50.9,75305.65,0.0,0.98876,1e-05,1.97108]
[1776423730437,50.9,75305.65,0.0,0.98876,1e-05,1.97108]
[1776423730514,50.9,75305.59,0.0,0.98876,1e-05,1.97121]
[1776423733897,50.9,75307.37,0.0,0.98878,1e-05,1.96912]
[1776423738933,50.9,75307.93,0.0,0.98878,1e-05,1.96867]
[1776423741600,50.9,75307.9,0.0,0.98878,1e-05,1.96876]
[1776423741926,50.9,75308.59,0.0,0.98879,1e-05,1.96797]
[1776423741938,50.9,75308.59,0.0,0.98879,1e-05,1.96797]
[1776423742940,50.9,75308.66,0.0,0.98879,1e-05,1.96788]
[1776423742961,50.9,75308.67,0.0,0.98879,1e-05,1.96792]
[1776423747996,50.9,75308.35,0.0,0.98878,1e-05,1.96858]
[1776423749274,50.9,75308.35,0.0,0.98878,1e-05,1.96858]
[1776423749444,50.9,75308.35,0.0,0.98878,1e-05,1.96858]
[1776423755045,50.9,75309.1,0.0,0.98879,1e-05,1.96647]
[1776423758066,50.9,75311.19,0.0,0.98881,1e-05,1.96391]
[1776423759777,50.9,75313.94,0.0,0.98883,1e-05,1.96047]
[1776423760080,50.9,75321.01,0.0,0.98889,1e-05,1.95136]
[1776423762937,50.9,75321.89,0.0,0.9889,1e-05,1.95037]
[1776423763038,50.9,75321.89,0.0,0.9889,1e-05,1.95045]
[1776423768136,50.91,75322.25,0.0,0.9889,1e-05,1.95037]
[1776423772101,50.91,75323.01,0.0,0.98891,1e-05,1.94964]
[1776423772190,50.91,75323.01,0.0,0.98891,1e-05,1.94964]
[1776423772202,50.91,75323.01,0.0,0.98891,1e-05,1.94973]
[1776423777079,50.91,75324.74,0.0,0.98892,1e-05,1.94786]
[1776423777144,50.91,75324.74,0.0,0.98892,1e-05,1.94786]
[1776423779214,50.91,75328.68,0.0,0.98895,1e-05,1.9431]
[1776423781241,50.91,75337.08,0.0,0.98902,1e-05,1.93256]
[1776423782245,50.91,75345.76,0.0,0.98909,1e-05,1.92164]
[1776423783252,50.91,75353.0,0.0,0.98915,1e-05,1.91261]
[1776423785266,50.92,75356.34,0.0,0.98918,1e-05,1.90872]
[1776423790301,50.92,75350.14,0.0,0.98912,1e-05,1.9174]
[1776423793055,50.92,75350.19,0.0,0.98912,1e-05,1.91765]
[1776423793194,50.92,75350.19,0.0,0.98912,1e-05,1.91765]
[1776423793779,50.92,75350.19,0.0,0.98912,1e-05,1.91765]
[1776423793880,50.92,75349.43,0.0,0.98911,1e-05,1.91892]
[1776423793934,50.92,75349.43,0.0,0.98911,1e-05,1.91892]
[1776423798357,50.93,75343.28,0.0,0.98906,1e-05,1.92733]
[1776423798930,50.93,75343.28,0.0,0.98906,1e-05,1.92733]
[1776423798950,50.93,75343.28,0.0,0.98906,1e-05,1.92733]
[1776423799824,50.93,75343.28,0.0,0.98906,1e-05,1.92733]
[1776423799364,50.93,75341.88,0.0,0.98904,1e-05,1.92925]
[1776423799937,50.93,75341.88,0.0,0.98904,1e-05,1.92925]
[1776423805406,50.93,75344.91,0.0,0.98906,1e-05,1.9262]
[1776423806609,50.93,75344.91,0.0,0.98906,1e-05,1.9262]
[1776423806699,50.93,75344.91,0.0,0.98906,1e-05,1.9262]
[1776423806711,50.93,75344.84,0.0,0.98906,1e-05,1.92656]
[1776423806953,50.93,75344.84,0.0,0.98906,1e-05,1.92656]
[1776423807193,50.93,75344.84,0.0,0.98906,1e-05,1.92656]
[1776423811450,50.94,75361.33,0.0,0.9892,1e-05,1.90483]
[1776423812457,50.94,75359.59,0.0,0.98919,1e-05,1.9072]
[1776423813464,50.94,75354.04,0.0,0.98914,1e-05,1.91439]
[1776423815546,50.94,75352.24,0.0,0.98912,1e-05,1.91684]
[1776423815700,50.94,75352.24,0.0,0.98912,1e-05,1.91684]
[1776423815868,50.94,75352.24,0.0,0.98912,1e-05,1.91684]
[1776423815913,50.94,75352.66,0.0,0.98913,1e-05,1.91663]
[1776423815946,50.94,75352.66,0.0,0.98913,1e-05,1.91663]
[1776423821530,50.94,75358.74,0.0,0.98917,1e-05,1.90977]
[1776423823442,50.94,75358.81,0.0,0.98917,1e-05,1.90984]
[1776423823699,50.94,75358.81,0.0,0.98917,1e-05,1.90984]
[1776423823780,50.94,75358.81,0.0,0.98917,1e-05,1.90984]
[1776423823801,50.95,75358.84,0.0,0.98917,1e-05,1.91014]
[1776423823939,50.95,75358.84,0.0,0.98917,1e-05,1.91014]
[1776423830593,50.95,75354.78,0.0,0.98913,1e-05,1.91621]
[1776423831569,50.95,75354.78,0.0,0.98913,1e-05,1.91621]
[1776423831700,50.95,75354.78,0.0,0.98913,1e-05,1.91621]
[1776423831849,50.95,75354.78,0.0,0.98913,1e-05,1.91621]
[1776423831749,50.95,75354.94,0.0,0.98913,1e-05,1.91632]
[1776423832607,50.95,75367.05,0.0,0.98923,1e-05,1.90104]
[1776423833614,50.95,75361.21,0.0,0.98918,1e-05,1.90855]
[1776423834621,50.95,75361.38,0.0,0.98918,1e-05,1.90851]
[1776423836102,50.96,75362.08,0.0,0.98918,1e-05,1.9078]
[1776423836198,50.96,75362.08,0.0,0.98918,1e-05,1.9078]
[1776423836693,50.96,75362.08,0.0,0.98918,1e-05,1.9078]
[1776423836940,50.96,75362.08,0.0,0.98918,1e-05,1.9078]
[1776423836794,50.96,75364.29,0.0,0.9892,1e-05,1.90534]
[1776423839656,50.96,75368.55,0.0,0.98923,1e-05,1.9005]
[1776423842035,50.96,75370.34,0.0,0.98925,1e-05,1.89861]
[1776423842195,50.96,75370.34,0.0,0.98925,1e-05,1.89861]
[1776423842808,50.96,75370.34,0.0,0.98925,1e-05,1.89861]
[1776423842943,50.96,75370.34,0.0,0.98925,1e-05,1.89861]
[1776423842909,50.96,75369.01,0.0,0.98923,1e-05,1.90046]
[1776423848720,50.97,75364.49,0.0,0.98919,1e-05,1.90717]
[1776423849727,50.97,75360.92,0.0,0.98916,1e-05,1.91183]
[1776423850599,50.97,75360.92,0.0,0.98916,1e-05,1.91183]
[1776423850699,50.97,75360.92,0.0,0.98916,1e-05,1.91183]
[1776423850881,50.97,75360.92,0.0,0.98916,1e-05,1.91183]
[1776423850945,50.97,75360.92,0.0,0.98916,1e-05,1.91183]
[1776423850927,50.97,75358.4,0.0,0.98914,1e-05,1.91517]
[1776423851754,50.97,75362.07,0.0,0.98917,1e-05,1.91068]
[1776423852760,50.97,75366.69,0.0,0.9892,1e-05,1.90501]
[1776423853618,50.97,75366.69,0.0,0.9892,1e-05,1.90501]
[1776423853695,50.97,75366.69,0.0,0.9892,1e-05,1.90501]
[1776423853768,50.97,75367.75,0.0,0.98921,1e-05,1.90383]
[1776423856979,50.97,75367.94,0.0,0.98921,1e-05,1.90409]
[1776423857196,50.97,75367.94,0.0,0.98921,1e-05,1.90409]
[1776423862831,50.98,75367.25,0.0,0.9892,1e-05,1.90591]
[1776423867833,50.98,75368.2,0.0,0.9892,1e-05,1.90533]
[1776423867943,50.98,75368.2,0.0,0.9892,1e-05,1.90533]
[1776423867867,50.98,75367.74,0.0,0.9892,1e-05,1.90607]
[1776423868213,50.98,75367.74,0.0,0.9892,1e-05,1.90607]
[1776423868440,50.98,75367.74,0.0,0.9892,1e-05,1.90607]
[1776423871901,50.99,75359.94,0.0,0.98913,1e-05,1.91509]
[1776423872902,50.99,75348.64,0.0,0.98904,1e-05,1.92956]
[1776423873909,50.99,75348.86,0.0,0.98904,1e-05,1.92939]
[1776423874818,50.99,75348.86,0.0,0.98904,1e-05,1.92939]
[1776423874944,50.99,75348.86,0.0,0.98904,1e-05,1.92939]
[1776423874916,50.99,75349.51,0.0,0.98904,1e-05,1.92868]
[1776423875141,50.99,75349.51,0.0,0.98904,1e-05,1.92868]
[1776423875206,50.99,75349.51,0.0,0.98904,1e-05,1.92868]
[1776423880959,50.99,75348.91,0.0,0.98904,1e-05,1.93012]
[1776423881228,50.99,75348.91,0.0,0.98904,1e-05,1.93012]
[1776423881441,50.99,75348.91,0.0,0.98904,1e-05,1.93012]
[1776423881477,50.99,75348.91,0.0,0.98904,1e-05,1.93012]
[1776423881698,50.99,75348.91,0.0,0.98904,1e-05,1.93012]
[1776423881966,50.99,75348.88,0.0,0.98903,1e-05,1.93028]
[1776423887001,51.0,75349.57,0.0,0.98904,1e-05,1.92999]
[1776423890731,51.0,75350.3,0.0,0.98904,1e-05,1.92942]
[1776423890943,51.0,75350.3,0.0,0.98904,1e-05,1.92942]
[1776423890794,51.0,75350.41,0.0,0.98904,1e-05,1.92941]
[1776423891053,51.0,75350.41,0.0,0.98904,1e-05,1.92941]
[1776423891208,51.0,75350.41,0.0,0.98904,1e-05,1.92941]
[1776423898078,51.0,75351.47,0.0,0.98904,1e-05,1.92893]
[1776423900192,51.0,75352.19,0.0,0.98905,1e-05,1.92814]
[1776423900446,51.0,75352.19,0.0,0.98905,1e-05,1.92814]
[1776423900511,51.0,75352.19,0.0,0.98905,1e-05,1.92814]
[1776423900694,51.0,75352.19,0.0,0.98905,1e-05,1.92814]
[1776423900773,51.0,75352.23,0.0,0.98905,1e-05,1.92835]
[1776423906134,51.01,75349.82,0.0,0.98902,1e-05,1.93204]
[1776423909632,51.01,75350.81,0.0,0.98903,1e-05,1.93091]
[1776423913604,51.01,75354.03,0.0,0.98905,1e-05,1.92746]
[1776423919224,51.02,75355.32,0.0,0.98906,1e-05,1.92675]
[1776423921067,51.02,75356.0,0.0,0.98906,1e-05,1.92602]
[1776423921153,51.02,75356.0,0.0,0.98906,1e-05,1.92602]
[1776423921202,51.02,75356.0,0.0,0.98906,1e-05,1.92602]
[1776423921239,51.02,75363.54,0.0,0.98913,1e-05,1.91661]
[1776423926750,51.02,75366.44,0.0,0.98915,1e-05,1.91355]
[1776423926947,51.02,75366.44,0.0,0.98915,1e-05,1.91355]
[1776423926981,51.02,75366.44,0.0,0.98915,1e-05,1.91355]
[1776423926803,51.02,75367.97,0.0,0.98916,1e-05,1.91193]
[1776423927197,51.02,75367.97,0.0,0.98916,1e-05,1.91193]
[1776423927281,51.02,75368.01,0.0,0.98916,1e-05,1.91188]
[1776423932316,51.03,75370.82,0.0,0.98918,1e-05,1.90768]
[1776423935136,51.03,75372.06,0.0,0.98919,1e-05,1.90643]
[1776423935191,51.03,75372.06,0.0,0.98919,1e-05,1.90643]
[1776423935669,51.03,75372.06,0.0,0.98919,1e-05,1.90643]
[1776423935706,51.03,75372.06,0.0,0.98919,1e-05,1.90643]
[1776423935708,51.03,75372.36,0.0,0.98919,1e-05,1.90622]
[1776423937690,51.03,75372.28,0.0,0.98919,1e-05,1.90647]
[1776423937792,51.03,75371.81,0.0,0.98919,1e-05,1.90738]
[1776423942386,51.03,75364.13,0.0,0.98912,1e-05,1.91769]
[1776423943307,51.03,75364.13,0.0,0.98912,1e-05,1.91769]
[1776423943448,51.03,75364.13,0.0,0.98912,1e-05,1.91769]
[1776423943549,51.04,75362.73,0.0,0.9891,1e-05,1.91959]
[1776423944917,51.04,75362.73,0.0,0.9891,1e-05,1.91959]
[1776423944936,51.04,75362.73,0.0,0.9891,1e-05,1.91959]
[1776423947422,51.04,75353.72,0.0,0.98903,1e-05,1.93152]
[1776423948720,51.04,75353.72,0.0,0.98903,1e-05,1.93152]
[1776423948940,51.04,75353.72,0.0,0.98903,1e-05,1.93152]
[1776423948961,51.04,75352.26,0.0,0.98901,1e-05,1.93359]
[1776423949269,51.04,75352.26,0.0,0.98901,1e-05,1.93359]
[1776423949456,51.04,75352.26,0.0,0.98901,1e-05,1.93359]
[1776423954420,51.04,75353.49,0.0,0.98902,1e-05,1.93245]
[1776423954446,51.04,75353.49,0.0,0.98902,1e-05,1.93245]
[1776423954836,51.04,75353.49,0.0,0.98902,1e-05,1.93245]
[1776423954939,51.04,75353.49,0.0,0.98902,1e-05,1.93245]
[1776423954998,51.04,75353.78,0.0,0.98902,1e-05,1.9323]
[1776423960513,51.05,75354.25,0.0,0.98902,1e-05,1.93226]
[1776423965889,51.05,75353.57,0.0,0.98901,1e-05,1.93357]
[1776423965944,51.05,75353.57,0.0,0.98901,1e-05,1.93357]
[1776423965990,51.05,75353.27,0.0,0.98901,1e-05,1.93418]
[1776423966119,51.05,75353.27,0.0,0.98901,1e-05,1.93418]
[1776423966203,51.05,75353.27,0.0,0.98901,1e-05,1.93418]
[1776423970611,51.05,75354.23,0.0,0.98901,1e-05,1.93329]
[1776423970692,51.05,75354.23,0.0,0.98901,1e-05,1.93329]
[1776423970821,51.05,75354.23,0.0,0.98901,1e-05,1.93329]
[1776423970940,51.05,75354.23,0.0,0.98901,1e-05,1.93329]
[1776423971038,51.05,75354.75,0.0,0.98902,1e-05,1.93286]
[1776423975010,51.05,75356.34,0.0,0.98903,1e-05,1.93107]
[1776423975622,51.05,75322.51,0.0,0.98874,1e-05,1.9747]
[1776423976629,51.05,75311.42,0.0,0.98864,1e-05,1.98914]
[1776423977636,51.05,75312.14,0.0,0.98865,1e-05,1.98822]
[1776423978656,51.05,75312.14,0.0,0.98865,1e-05,1.98822]
[1776423980665,51.05,75322.13,0.0,0.98873,1e-05,1.97529]
[1776423981669,51.05,75330.08,0.0,0.9888,1e-05,1.96503]
[1776423982676,51.05,75334.75,0.0,0.98884,1e-05,1.95906]
[1776423984690,51.06,75335.56,0.0,0.98884,1e-05,1.95924]
[1776423988719,51.07,75339.86,0.0,0.98887,1e-05,1.9552]
[1776423989725,51.07,75343.38,0.0,0.9889,1e-05,1.95075]
[1776423992747,51.07,75345.24,0.0,0.98892,1e-05,1.94718]
[1776423993341,51.07,75345.24,0.0,0.98892,1e-05,1.94718]
[1776423993443,51.07,75345.24,0.0,0.98892,1e-05,1.94718]
[1776423993754,51.07,75347.36,0.0,0.98894,1e-05,1.94456]
[1776423994273,51.07,75347.36,0.0,0.98894,1e-05,1.94456]
[1776423994438,51.07,75347.36,0.0,0.98894,1e-05,1.94456]
[1776423999796,51.07,75347.84,0.0,0.98894,1e-05,1.94453]
[1776424003825,51.08,75351.26,0.0,0.98896,1e-05,1.94058]
[1776424005079,51.08,75351.26,0.0,0.98896,1e-05,1.94058]
[1776424005207,51.08,75354.21,0.0,0.98899,1e-05,1.93692]
[1776424005839,51.08,75354.57,0.0,0.98899,1e-05,1.93669]
[1776424006408,51.08,75354.57,0.0,0.98899,1e-05,1.93669]
[1776424006439,51.08,75354.57,0.0,0.98899,1e-05,1.93669]
[1776424011882,51.08,75356.46,0.0,0.989,1e-05,1.93499]
[1776424014903,51.08,75350.37,0.0,0.98895,1e-05,1.94311]
[1776424016162,51.08,75350.76,0.0,0.98895,1e-05,1.94271]
[1776424016200,51.08,75350.76,0.0,0.98895,1e-05,1.94271]
[1776424016779,51.08,75350.76,0.0,0.98895,1e-05,1.94271]
[1776424016943,51.08,75350.76,0.0,0.98895,1e-05,1.94271]
[1776424017041,51.08,75350.76,0.0,0.98895,1e-05,1.94282]
[1776424022959,51.09,75352.99,0.0,0.98896,1e-05,1.94059]
[1776424026015,51.09,75354.96,0.0,0.98898,1e-05,1.93829]
[1776424026116,51.09,75354.93,0.0,0.98898,1e-05,1.93844]
[1776424026193,51.09,75354.93,0.0,0.98898,1e-05,1.93844]
[1776424026678,51.09,75354.93,0.0,0.98898,1e-05,1.93844]
[1776424026692,51.09,75354.93,0.0,0.98898,1e-05,1.93844]
[1776424026987,51.09,75356.2,0.0,0.98899,1e-05,1.93694]
[1776424032022,51.09,75357.82,0.0,0.989,1e-05,1.93544]
[1776424037057,51.1,75357.49,0.0,0.98899,1e-05,1.93643]
[1776424039071,51.1,75367.62,0.0,0.98908,1e-05,1.92379]
[1776424040078,51.1,75372.02,0.0,0.98911,1e-05,1.91836]
[1776424041253,51.1,75372.11,0.0,0.98911,1e-05,1.91839]
[1776424041440,51.1,75372.11,0.0,0.98911,1e-05,1.91839]
[1776424042131,51.1,75372.11,0.0,0.98911,1e-05,1.91839]
[1776424042091,51.1,75372.87,0.0,0.98912,1e-05,1.91757]
[1776424042194,51.1,75372.87,0.0,0.98912,1e-05,1.91757]
[1776424046120,51.1,75377.83,0.0,0.98916,1e-05,1.91189]
[1776424047127,51.1,75384.79,0.0,0.98921,1e-05,1.90329]
[1776424048134,51.1,75387.78,0.0,0.98924,1e-05,1.8997]
[1776424049676,51.1,75388.06,0.0,0.98924,1e-05,1.89952]
[1776424049704,51.1,75388.06,0.0,0.98924,1e-05,1.89952]
[1776424050148,51.1,75389.2,0.0,0.98925,1e-05,1.89826]
[1776424050501,51.1,75389.2,0.0,0.98925,1e-05,1.89826]
[1776424050702,51.1,75389.2,0.0,0.98925,1e-05,1.89826]
[1776424053169,51.11,75392.52,0.0,0.98928,1e-05,1.8932]
[1776424054176,51.11,75395.27,0.0,0.9893,1e-05,1.88994]
[1776424055394,51.11,75395.27,0.0,0.9893,1e-05,1.88994]
[1776424055440,51.11,75395.27,0.0,0.9893,1e-05,1.88994]
[1776424056057,51.11,75395.27,0.0,0.9893,1e-05,1.88994]
[1776424056115,51.11,75394.87,0.0,0.98929,1e-05,1.8908]
[1776424056198,51.11,75394.87,0.0,0.98929,1e-05,1.8908]
[1776424060217,51.11,75397.95,0.0,0.98932,1e-05,1.88768]
[1776424061201,51.11,75397.95,0.0,0.98932,1e-05,1.88768]
[1776424061442,51.11,75397.95,0.0,0.98932,1e-05,1.88768]
[1776424062468,51.11,75398.16,0.0,0.98932,1e-05,1.8876]
[1776424062702,51.11,75398.16,0.0,0.98932,1e-05,1.8876]
[1776424062803,51.12,75398.59,0.0,0.98932,1e-05,1.88725]
[1776424068273,51.12,75401.17,0.0,0.98933,1e-05,1.88518]
[1776424071295,51.12,75404.19,0.0,0.98935,1e-05,1.882]
[1776424072912,51.12,75404.19,0.0,0.98935,1e-05,1.882]
[1776424072944,51.12,75404.19,0.0,0.98935,1e-05,1.882]
[1776424077263,51.13,75403.98,0.0,0.98935,1e-05,1.88323]
[1776424077440,51.13,75403.98,0.0,0.98935,1e-05,1.88323]
[1776424077540,51.13,75405.43,0.0,0.98936,1e-05,1.88162]
[1776424078366,51.13,75405.43,0.0,0.98936,1e-05,1.88162]
[1776424078437,51.13,75405.43,0.0,0.98936,1e-05,1.88162]
[1776424078468,51.13,75407.93,0.0,0.98938,1e-05,1.87871]
[1776424083381,51.14,75414.07,0.0,0.98942,1e-05,1.87209]
[1776424084349,51.14,75414.07,0.0,0.98942,1e-05,1.87209]
[1776424084437,51.14,75414.07,0.0,0.98942,1e-05,1.87209]
[1776424084512,51.14,75414.75,0.0,0.98942,1e-05,1.87145]
[1776424085841,51.14,75414.75,0.0,0.98942,1e-05,1.87145]
[1776424085936,51.14,75414.75,0.0,0.98942,1e-05,1.87145]
[1776424089423,51.14,75419.67,0.0,0.98946,1e-05,1.86644]
[1776424090382,51.14,75419.67,0.0,0.98946,1e-05,1.86644]
[1776424090438,51.14,75419.67,0.0,0.98946,1e-05,1.86644]
[1776424091167,51.14,75419.67,0.0,0.98946,1e-05,1.86644]
[1776424091188,51.14,75419.67,0.0,0.98946,1e-05,1.86644]
[1776424091437,51.15,75421.05,0.0,0.98946,1e-05,1.86518]
[1776424095465,51.15,75424.47,0.0,0.98949,1e-05,1.86186]
[1776424096472,51.15,75427.66,0.0,0.98951,1e-05,1.85817]
[1776424097479,51.15,75430.98,0.0,0.98954,1e-05,1.85433]
[1776424098785,51.15,75430.98,0.0,0.98954,1e-05,1.85433]
[1776424098936,51.15,75430.98,0.0,0.98954,1e-05,1.85433]
[1776424098955,51.16,75430.71,0.0,0.98953,1e-05,1.85515]
[1776424100679,51.16,75429.75,0.0,0.98952,1e-05,1.85633]
[1776424100693,51.16,75429.75,0.0,0.98952,1e-05,1.85633]
[1776424105535,51.16,75424.12,0.0,0.98947,1e-05,1.86472]
[1776424106352,51.16,75424.12,0.0,0.98947,1e-05,1.86472]
[1776424106438,51.16,75424.12,0.0,0.98947,1e-05,1.86472]
[1776424106542,51.16,75418.56,0.0,0.98942,1e-05,1.87182]
[1776424107503,51.16,75418.56,0.0,0.98942,1e-05,1.87182]
[1776424107691,51.16,75418.56,0.0,0.98942,1e-05,1.87182]
[1776424112503,51.17,75416.65,0.0,0.98941,1e-05,1.87386]
[1776424112700,51.17,75416.65,0.0,0.98941,1e-05,1.87386]
[1776424119127,51.18,75415.53,0.0,0.98939,1e-05,1.87611]
[1776424119190,51.18,75415.53,0.0,0.98939,1e-05,1.87611]
[1776424119179,51.18,75417.56,0.0,0.9894,1e-05,1.87446]
[1776424119638,51.18,75418.3,0.0,0.98941,1e-05,1.87355]
[1776424120412,51.18,75418.3,0.0,0.98941,1e-05,1.87355]
[1776424120438,51.18,75418.3,0.0,0.98941,1e-05,1.87355]
[1776424126686,51.19,75417.63,0.0,0.98939,1e-05,1.87591]
[1776424130790,51.19,75417.86,0.0,0.98939,1e-05,1.87629]
[1776424130934,51.19,75417.86,0.0,0.98939,1e-05,1.87629]
[1776424130960,51.19,75419.05,0.0,0.9894,1e-05,1.87503]
[1776424132213,51.19,75419.05,0.0,0.9894,1e-05,1.87503]
[1776424132438,51.19,75419.35,0.0,0.9894,1e-05,1.87488]
[1776424136125,51.2,75417.91,0.0,0.98938,1e-05,1.87733]
[1776424136188,51.2,75417.91,0.0,0.98938,1e-05,1.87733]
[1776424136227,51.2,75413.1,0.0,0.98934,1e-05,1.88373]
[1776424136757,51.2,75403.55,0.0,0.98926,1e-05,1.89562]
[1776424137763,51.2,75388.11,0.0,0.98913,1e-05,1.91516]
[1776424138771,51.2,75387.42,0.0,0.98913,1e-05,1.91618]
[1776424139746,51.2,75387.42,0.0,0.98913,1e-05,1.91618]
[1776424139935,51.2,75387.42,0.0,0.98913,1e-05,1.91618]
[1776424140042,51.2,75387.55,0.0,0.98913,1e-05,1.91631]
[1776424140834,51.2,75387.55,0.0,0.98913,1e-05,1.91631]
[1776424140943,51.2,75387.55,0.0,0.98913,1e-05,1.91631]
[1776424142800,51.2,75383.25,0.0,0.98909,1e-05,1.92203]
[1776424143806,51.2,75376.48,0.0,0.98903,1e-05,1.93073]
[1776424145820,51.21,75374.12,0.0,0.98901,1e-05,1.93397]
[1776424147834,51.21,75379.23,0.0,0.98905,1e-05,1.92772]
[1776424148998,51.21,75382.51,0.0,0.98908,1e-05,1.92382]
[1776424149845,51.21,75382.51,0.0,0.98908,1e-05,1.92382]
[1776424149940,51.21,75382.51,0.0,0.98908,1e-05,1.92382]
[1776424150698,51.21,75383.52,0.0,0.98908,1e-05,1.92254]
[1776424150855,51.21,75386.92,0.0,0.98911,1e-05,1.91838]
[1776424153245,51.21,75387.23,0.0,0.98911,1e-05,1.91813]
[1776424153435,51.21,75390.51,0.0,0.98914,1e-05,1.91414]
[1776424157917,51.21,75411.73,0.0,0.98931,1e-05,1.88836]
[1776424159930,51.22,75409.49,0.0,0.98929,1e-05,1.8915]
[1776424162786,51.22,75409.35,0.0,0.98929,1e-05,1.89187]
[1776424162948,51.22,75409.35,0.0,0.98929,1e-05,1.89187]
[1776424164729,51.22,75409.92,0.0,0.98929,1e-05,1.89172]
[1776424164940,51.22,75409.92,0.0,0.98929,1e-05,1.89172]
[1776424165015,51.22,75409.92,0.0,0.98929,1e-05,1.89209]
[1776424167986,51.22,75404.1,0.0,0.98924,1e-05,1.89971]
[1776424168993,51.22,75399.85,0.0,0.9892,1e-05,1.90521]
[1776424170766,51.23,75397.14,0.0,0.98918,1e-05,1.90893]
[1776424170935,51.23,75397.14,0.0,0.98918,1e-05,1.90893]
[1776424172014,51.23,75402.55,0.0,0.98923,1e-05,1.90103]
[1776424173021,51.23,75406.94,0.0,0.98926,1e-05,1.89571]
[1776424175151,51.23,75407.9,0.0,0.98927,1e-05,1.89468]
[1776424175191,51.23,75407.9,0.0,0.98927,1e-05,1.89468]
[1776424175983,51.23,75408.3,0.0,0.98927,1e-05,1.89436]
[1776424176197,51.23,75408.3,0.0,0.98927,1e-05,1.89436]
[1776424176291,51.23,75408.81,0.0,0.98927,1e-05,1.8939]
[1776424182084,51.24,75409.53,0.0,0.98927,1e-05,1.89404]
[1776424184478,51.24,75409.66,0.0,0.98927,1e-05,1.89422]
[1776424184688,51.24,75409.66,0.0,0.98927,1e-05,1.89422]
[1776424191953,51.25,75410.87,0.0,0.98927,1e-05,1.89389]
[1776424192192,51.25,75410.87,0.0,0.98927,1e-05,1.89389]
[1776424193188,51.25,75404.95,0.0,0.98922,1e-05,1.90162]
[1776424193925,51.25,75404.95,0.0,0.98922,1e-05,1.90162]
[1776424193950,51.25,75404.95,0.0,0.98922,1e-05,1.90162]
[1776424194195,51.25,75401.83,0.0,0.9892,1e-05,1.90568]
[1776424199231,51.25,75402.1,0.0,0.98919,1e-05,1.90608]
[1776424200244,51.25,75395.62,0.0,0.98914,1e-05,1.91436]
[1776424200832,51.25,75395.62,0.0,0.98914,1e-05,1.91436]
[1776424200937,51.25,75395.62,0.0,0.98914,1e-05,1.91436]
[1776424207295,51.26,75394.58,0.0,0.98912,1e-05,1.91771]
[1776424207681,51.26,75394.58,0.0,0.98912,1e-05,1.91771]
[1776424207696,51.26,75394.58,0.0,0.98912,1e-05,1.91771]
[1776424209248,51.26,75395.27,0.0,0.98912,1e-05,1.91697]
[1776424209310,51.26,75395.07,0.0,0.98912,1e-05,1.91735]
[1776424209437,51.26,75395.07,0.0,0.98912,1e-05,1.91735]
[1776424213958,51.27,75395.71,0.0,0.98912,1e-05,1.91694]
[1776424214194,51.27,75395.71,0.0,0.98912,1e-05,1.91694]
[1776424219382,51.27,75397.8,0.0,0.98913,1e-05,1.91526]
[1776424221752,51.27,75394.84,0.0,0.98911,1e-05,1.91912]
[1776424221942,51.27,75394.84,0.0,0.98911,1e-05,1.91912]
[1776424223395,51.27,75393.36,0.0,0.98909,1e-05,1.92125]
[1776424223446,51.27,75393.36,0.0,0.98909,1e-05,1.92125]
[1776424223453,51.27,75392.79,0.0,0.98909,1e-05,1.92209]
[1776424225782,51.27,75393.07,0.0,0.98909,1e-05,1.92187]
[1776424225938,51.27,75393.07,0.0,0.98909,1e-05,1.92187]
[1776424228449,51.28,75383.15,0.0,0.989,1e-05,1.93488]
[1776424229790,51.28,75383.15,0.0,0.989,1e-05,1.93488]
[1776424229935,51.28,75383.15,0.0,0.989,1e-05,1.93488]
[1776424229939,51.28,75376.94,0.0,0.98895,1e-05,1.94287]
[1776424232036,51.28,75376.97,0.0,0.98895,1e-05,1.94293]
[1776424232194,51.28,75376.97,0.0,0.98895,1e-05,1.94293]
[1776424232256,51.28,75376.84,0.0,0.98895,1e-05,1.94183]
[1776424235393,51.28,75380.32,0.0,0.98898,1e-05,1.9376]
[1776424235436,51.28,75380.32,0.0,0.98898,1e-05,1.9376]
[1776424241210,51.28,75381.01,0.0,0.98898,1e-05,1.93722]
[1776424241434,51.28,75380.98,0.0,0.98898,1e-05,1.93746]
[1776424243058,51.28,75381.01,0.0,0.98898,1e-05,1.93742]
[1776424243198,51.28,75381.01,0.0,0.98898,1e-05,1.93742]
[1776424243260,51.28,75381.19,0.0,0.98898,1e-05,1.9374]
[1776424250603,51.29,75385.14,0.0,0.98901,1e-05,1.93313]
[1776424252446,51.29,75386.97,0.0,0.98903,1e-05,1.93093]
[1776424252699,51.29,75386.97,0.0,0.98903,1e-05,1.93093]
[1776424252940,51.29,75386.97,0.0,0.98903,1e-05,1.93093]
[1776424252975,51.29,75384.7,0.0,0.98901,1e-05,1.93392]
[1776424254001,51.29,75380.31,0.0,0.98897,1e-05,1.93961]
[1776424255638,51.29,75375.28,0.0,0.98893,1e-05,1.94621]
[1776424256948,51.29,75375.28,0.0,0.98893,1e-05,1.94621]
[1776424257195,51.29,75375.28,0.0,0.98893,1e-05,1.94621]
[1776424257242,51.29,75374.6,0.0,0.98892,1e-05,1.94726]
[1776424262687,51.29,75374.9,0.0,0.98892,1e-05,1.94733]
[1776424268729,51.3,75376.91,0.0,0.98893,1e-05,1.94531]
[1776424271839,51.3,75376.33,0.0,0.98893,1e-05,1.94622]
[1776424271940,51.3,75376.33,0.0,0.98893,1e-05,1.94622]
[1776424277793,51.3,75374.18,0.0,0.9889,1e-05,1.9496]
[1776424278898,51.3,75374.18,0.0,0.9889,1e-05,1.9496]
[1776424278943,51.3,75374.18,0.0,0.9889,1e-05,1.9496]
[1776424279044,51.3,75372.46,0.0,0.98889,1e-05,1.95188]
[1776424279964,51.3,75372.46,0.0,0.98889,1e-05,1.95188]
[1776424280195,51.3,75372.46,0.0,0.98889,1e-05,1.95188]
[1776424285849,51.3,75372.6,0.0,0.98889,1e-05,1.95224]
[1776424289817,51.31,75373.28,0.0,0.98889,1e-05,1.9516]
[1776424289939,51.31,75373.28,0.0,0.98889,1e-05,1.9516]
[1776424290040,51.31,75374.08,0.0,0.9889,1e-05,1.95066]
[1776424290879,51.31,75374.08,0.0,0.9889,1e-05,1.95066]
[1776424290943,51.31,75374.08,0.0,0.9889,1e-05,1.95066]
[1776424297933,51.31,75386.32,0.0,0.989,1e-05,1.93432]
[1776424298940,51.31,75390.03,0.0,0.98903,1e-05,1.92973]
[1776424299947,51.31,75382.51,0.0,0.98897,1e-05,1.93937]
[1776424301961,51.31,75366.88,0.0,0.98884,1e-05,1.95949]
[1776424302968,51.31,75364.14,0.0,0.98881,1e-05,1.96307]
[1776424304826,51.31,75363.09,0.0,0.9888,1e-05,1.96447]
[1776424305358,51.31,75362.9,0.0,0.9888,1e-05,1.96482]
[1776424305582,51.31,75362.9,0.0,0.9888,1e-05,1.96482]
[1776424305710,51.31,75362.9,0.0,0.9888,1e-05,1.96482]
[1776424305947,51.31,75362.9,0.0,0.9888,1e-05,1.96482]
[1776424311024,51.31,75360.68,0.0,0.98878,1e-05,1.96795]
[1776424315052,51.32,75356.22,0.0,0.98874,1e-05,1.97391]
[1776424318073,51.32,75352.87,0.0,0.98871,1e-05,1.97837]
[1776424319885,51.32,75352.62,0.0,0.98871,1e-05,1.97872]
[1776424319941,51.32,75352.62,0.0,0.98871,1e-05,1.97872]
[1776424319987,51.32,75352.62,0.0,0.98871,1e-05,1.97876]
[1776424323394,51.32,75353.35,0.0,0.98871,1e-05,1.97789]
[1776424323438,51.32,75353.35,0.0,0.98871,1e-05,1.97789]
[1776424329150,51.32,75350.67,0.0,0.98869,1e-05,1.98157]
[1776424333078,51.32,75350.54,0.0,0.98869,1e-05,1.98184]
[1776424333197,51.32,75350.54,0.0,0.98869,1e-05,1.98184]
[1776424333297,51.32,75350.72,0.0,0.98869,1e-05,1.98163]
[1776424333633,51.32,75350.72,0.0,0.98869,1e-05,1.98163]
[1776424333692,51.32,75350.72,0.0,0.98869,1e-05,1.98163]
[1776424339033,51.32,75353.17,0.0,0.98871,1e-05,1.97858]
[1776424339191,51.32,75353.17,0.0,0.98871,1e-05,1.97858]
[1776424339208,51.32,75353.17,0.0,0.98871,1e-05,1.97858]
[1776424339442,51.32,75353.17,0.0,0.98871,1e-05,1.97858]
[1776424339220,51.32,75353.84,0.0,0.98871,1e-05,1.97775]
[1776424344255,51.32,75354.04,0.0,0.98871,1e-05,1.97766]
[1776424351304,51.32,75354.11,0.0,0.98872,1e-05,1.97635]
[1776424354339,51.32,75354.04,0.0,0.98872,1e-05,1.97648]
[1776424354438,51.32,75354.04,0.0,0.98872,1e-05,1.97648]
[1776424354440,51.32,75354.25,0.0,0.98872,1e-05,1.97629]
[1776424354884,51.32,75354.25,0.0,0.98872,1e-05,1.97629]
[1776424354949,51.32,75354.25,0.0,0.98872,1e-05,1.97629]
[1776424360367,51.32,75355.3,0.0,0.98873,1e-05,1.97517]
[1776424366409,51.32,75355.34,0.0,0.98873,1e-05,1.97536]
[1776424369940,51.32,75354.9,0.0,0.98872,1e-05,1.97597]
[1776424370118,51.32,75354.9,0.0,0.98872,1e-05,1.97597]
[1776424370193,51.32,75354.9,0.0,0.98872,1e-05,1.97597]
[1776424370437,51.33,75355.15,0.0,0.98872,1e-05,1.97577]
[1776424376479,51.33,75354.22,0.0,0.98872,1e-05,1.97722]
[1776424379459,51.33,75353.81,0.0,0.98871,1e-05,1.97782]
[1776424379664,51.33,75353.81,0.0,0.98871,1e-05,1.97782]
[1776424379698,51.33,75353.81,0.0,0.98871,1e-05,1.97782]
[1776424379700,51.33,75353.64,0.0,0.98871,1e-05,1.97808]
[1776424380507,51.33,75341.95,0.0,0.98861,1e-05,1.99325]
[1776424381514,51.33,75334.81,0.0,0.98855,1e-05,2.00255]
[1776424382521,51.33,75329.2,0.0,0.9885,1e-05,2.00986]
[1776424383528,51.33,75324.98,0.0,0.98846,1e-05,2.01537]
[1776424387925,51.33,75324.0,0.0,0.98845,1e-05,2.01657]
[1776424387942,51.33,75324.0,0.0,0.98845,1e-05,2.01657]
[1776424388125,51.33,75324.0,0.0,0.98845,1e-05,2.01657]
[1776424388193,51.33,75324.0,0.0,0.98845,1e-05,2.01657]
[1776424388227,51.33,75324.8,0.0,0.98846,1e-05,2.01549]
[1776424393598,51.33,75325.1,0.0,0.98846,1e-05,2.01497]
[1776424396683,51.33,75324.74,0.0,0.98846,1e-05,2.0154]
[1776424396694,51.33,75324.74,0.0,0.98846,1e-05,2.0154]
[1776424396812,51.33,75324.74,0.0,0.98846,1e-05,2.0154]
[1776424396939,51.33,75324.74,0.0,0.98846,1e-05,2.0154]
[1776424397036,51.33,75324.85,0.0,0.98846,1e-05,2.01524]
[1776424397626,51.33,75328.19,0.0,0.98849,1e-05,2.01085]
[1776424403668,51.33,75330.85,0.0,0.98851,1e-05,2.00733]
[1776424406690,51.33,75335.46,0.0,0.98855,1e-05,2.00131]
[1776424409156,51.33,75335.57,0.0,0.98855,1e-05,2.00117]
[1776424409190,51.33,75335.57,0.0,0.98855,1e-05,2.00117]
[1776424409258,51.33,75335.43,0.0,0.98855,1e-05,2.00136]
[1776424409699,51.33,75335.43,0.0,0.98855,1e-05,2.00136]
[1776424409937,51.33,75335.43,0.0,0.98855,1e-05,2.00136]
[1776424416760,51.33,75335.1,0.0,0.98856,1e-05,2.00036]
[1776424419833,51.33,75334.92,0.0,0.98856,1e-05,2.00061]
[1776424419939,51.33,75334.92,0.0,0.98856,1e-05,2.00061]
[1776424420099,51.33,75334.92,0.0,0.98856,1e-05,2.00061]
[1776424420200,51.33,75334.92,0.0,0.98856,1e-05,2.00061]
[1776424420302,51.33,75334.92,0.0,0.98856,1e-05,2.00062]
[1776424425823,51.33,75337.66,0.0,0.98858,1e-05,1.9971]
[1776424426869,51.33,75337.66,0.0,0.98858,1e-05,1.9971]
[1776424426940,51.33,75337.66,0.0,0.98858,1e-05,1.9971]
[1776424427185,51.33,75337.66,0.0,0.98858,1e-05,1.9971]
[1776424427454,51.33,75337.66,0.0,0.98858,1e-05,1.9971]
[1776424427455,51.33,75338.42,0.0,0.98859,1e-05,1.99614]
[1776424428843,51.33,75344.9,0.0,0.98864,1e-05,1.98774]
[1776424430858,51.33,75352.45,0.0,0.98871,1e-05,1.97804]
[1776424433482,51.33,75353.11,0.0,0.98871,1e-05,1.97723]
[1776424433537,51.33,75353.65,0.0,0.98872,1e-05,1.97663]
[1776424433702,51.33,75353.65,0.0,0.98872,1e-05,1.97663]
[1776424434477,51.33,75353.65,0.0,0.98872,1e-05,1.97663]
[1776424434537,51.33,75353.73,0.0,0.98872,1e-05,1.97657]
[1776424434691,51.33,75353.73,0.0,0.98872,1e-05,1.97657]
[1776424439921,51.33,75353.37,0.0,0.98871,1e-05,1.97726]
[1776424445392,51.33,75353.63,0.0,0.98871,1e-05,1.9771]
[1776424445443,51.33,75353.63,0.0,0.98871,1e-05,1.9771]
[1776424445487,51.33,75351.99,0.0,0.9887,1e-05,1.97929]
[1776424445844,51.33,75351.99,0.0,0.9887,1e-05,1.97929]
[1776424445940,51.33,75351.99,0.0,0.9887,1e-05,1.97929]
[1776424452008,51.33,75352.06,0.0,0.9887,1e-05,1.97944]
[1776424453174,51.33,75352.06,0.0,0.9887,1e-05,1.97944]
[1776424453193,51.33,75352.06,0.0,0.9887,1e-05,1.97944]
[1776424453555,51.33,75352.06,0.0,0.9887,1e-05,1.97944]
[1776424453290,51.33,75353.18,0.0,0.98871,1e-05,1.97803]
[1776424453699,51.33,75353.18,0.0,0.98871,1e-05,1.97803]
[1776424455435,51.33,75353.15,0.0,0.98871,1e-05,1.97811]
[1776424455536,51.33,75353.15,0.0,0.98871,1e-05,1.97819]
[1776424461213,51.33,75353.28,0.0,0.98871,1e-05,1.97819]
[1776424461430,51.33,75353.28,0.0,0.98871,1e-05,1.97819]
[1776424461444,51.33,75353.28,0.0,0.98871,1e-05,1.97819]
[1776424461531,51.33,75355.52,0.0,0.98873,1e-05,1.97539]
[1776424467113,51.33,75355.53,0.0,0.98872,1e-05,1.9756]
[1776424472134,51.34,75355.3,0.0,0.98873,1e-05,1.97462]
[1776424472196,51.34,75355.3,0.0,0.98873,1e-05,1.97462]
[1776424472717,51.34,75355.34,0.0,0.98873,1e-05,1.97461]
[1776424472936,51.34,75355.34,0.0,0.98873,1e-05,1.97461]
[1776424473155,51.34,75354.32,0.0,0.98872,1e-05,1.97597]
[1776424483145,51.34,75354.28,0.0,0.98872,1e-05,1.97611]
[1776424483212,51.34,75354.28,0.0,0.98872,1e-05,1.97611]
[1776424489266,51.34,75355.09,0.0,0.98872,1e-05,1.97569]
[1776424492840,51.34,75355.09,0.0,0.98872,1e-05,1.97569]
[1776424492938,51.34,75355.09,0.0,0.98872,1e-05,1.97569]
[1776424493111,51.34,75355.09,0.0,0.98872,1e-05,1.97569]
[1776424493205,51.34,75355.09,0.0,0.98872,1e-05,1.97569]
[1776424493295,51.34,75354.44,0.0,0.98872,1e-05,1.9767]
[1776424496496,51.34,75354.44,0.0,0.98872,1e-05,1.9767]
[1776424496542,51.34,75349.6,0.0,0.98867,1e-05,1.98312]
[1776424496697,51.34,75349.6,0.0,0.98867,1e-05,1.98312]
[1776424497301,51.34,75349.6,0.0,0.98867,1e-05,1.98312]
[1776424497443,51.34,75349.6,0.0,0.98867,1e-05,1.98312]
[1776424497539,51.34,75348.57,0.0,0.98866,1e-05,1.98449]
[1776424499336,51.34,75339.23,0.0,0.98858,1e-05,1.99662]
[1776424500344,51.34,75335.27,0.0,0.98855,1e-05,2.00181]
[1776424500975,51.34,75335.27,0.0,0.98855,1e-05,2.00181]
[1776424501195,51.34,75335.27,0.0,0.98855,1e-05,2.00181]
[1776424501351,51.34,75332.12,0.0,0.98852,1e-05,2.00591]
[1776424502358,51.34,75336.78,0.0,0.98856,1e-05,1.99983]
[1776424507292,51.34,75338.11,0.0,0.98857,1e-05,1.9981]
[1776424507440,51.34,75338.11,0.0,0.98857,1e-05,1.9981]
[1776424507617,51.34,75338.11,0.0,0.98857,1e-05,1.9981]
[1776424507484,51.34,75339.27,0.0,0.98858,1e-05,1.99659]
[1776424507699,51.34,75339.27,0.0,0.98858,1e-05,1.99659]
[1776424510414,51.34,75342.94,0.0,0.98861,1e-05,1.99184]
[1776424512206,51.34,75343.24,0.0,0.98862,1e-05,1.99146]
[1776424512438,51.34,75343.24,0.0,0.98862,1e-05,1.99146]
[1776424512465,51.34,75343.24,0.0,0.98862,1e-05,1.99146]
[1776424512524,51.34,75345.14,0.0,0.98863,1e-05,1.98901]
[1776424512692,51.34,75345.14,0.0,0.98863,1e-05,1.98901]
[1776424516457,51.34,75349.49,0.0,0.98867,1e-05,1.98347]
[1776424517443,51.34,75349.49,0.0,0.98867,1e-05,1.98347]
[1776424517464,51.34,75352.66,0.0,0.9887,1e-05,1.9794]
[1776424517694,51.34,75352.66,0.0,0.9887,1e-05,1.9794]
[1776424518010,51.34,75352.66,0.0,0.9887,1e-05,1.9794]
[1776424518203,51.34,75352.66,0.0,0.9887,1e-05,1.9794]
[1776424518471,51.34,75352.32,0.0,0.98869,1e-05,1.97988]
[1776424519480,51.34,75380.74,0.0,0.98894,1e-05,1.94347]
[1776424519707,51.34,75380.74,0.0,0.98894,1e-05,1.94347]
[1776424520527,51.34,75387.46,0.0,0.98899,1e-05,1.93499]
[1776424521502,51.34,75380.9,0.0,0.98894,1e-05,1.94353]
[1776424522726,51.34,75379.4,0.0,0.98892,1e-05,1.94554]
[1776424523516,51.35,75380.2,0.0,0.98893,1e-05,1.94462]
[1776424528552,51.35,75379.62,0.0,0.98892,1e-05,1.94585]
[1776424533588,51.35,75380.33,0.0,0.98893,1e-05,1.944]
[1776424533732,51.35,75380.33,0.0,0.98893,1e-05,1.944]
[1776424533938,51.35,75380.33,0.0,0.98893,1e-05,1.944]
[1776424534352,51.35,75380.33,0.0,0.98893,1e-05,1.944]
[1776424534441,51.35,75380.33,0.0,0.98893,1e-05,1.944]
[1776424534595,51.35,75380.15,0.0,0.98893,1e-05,1.94433]
[1776424536608,51.35,75384.18,0.0,0.98896,1e-05,1.93942]
[1776424538637,51.36,75384.98,0.0,0.98896,1e-05,1.93953]
[1776424538689,51.36,75386.62,0.0,0.98897,1e-05,1.93856]
[1776424539308,51.36,75386.62,0.0,0.98897,1e-05,1.93856]
[1776424539445,51.36,75386.62,0.0,0.98897,1e-05,1.93856]
[1776424539630,51.37,75386.95,0.0,0.98896,1e-05,1.93927]
[1776424541645,51.38,75383.87,0.0,0.98893,1e-05,1.94441]
[1776424542442,51.38,75383.87,0.0,0.98893,1e-05,1.94441]
[1776424542652,51.38,75380.5,0.0,0.9889,1e-05,1.94972]
[1776424542693,51.38,75380.5,0.0,0.9889,1e-05,1.94972]
[1776424542992,51.38,75380.5,0.0,0.9889,1e-05,1.94972]
[1776424543194,51.38,75380.5,0.0,0.9889,1e-05,1.94972]
[1776424543658,51.38,75380.41,0.0,0.98889,1e-05,1.94993]
[1776424547686,51.38,75383.31,0.0,0.98892,1e-05,1.94662]
[1776424552981,51.39,75383.12,0.0,0.98891,1e-05,1.94726]
[1776424553197,51.39,75383.12,0.0,0.98891,1e-05,1.94726]
[1776424553655,51.39,75383.12,0.0,0.98891,1e-05,1.94726]
[1776424553297,51.39,75383.01,0.0,0.98891,1e-05,1.9475]
[1776424553695,51.39,75383.01,0.0,0.98891,1e-05,1.9475]
[1776424558766,51.39,75384.98,0.0,0.98892,1e-05,1.94559]
[1776424561031,51.39,75385.73,0.0,0.98893,1e-05,1.94474]
[1776424561193,51.39,75385.73,0.0,0.98893,1e-05,1.94474]
[1776424561263,51.39,75392.21,0.0,0.98898,1e-05,1.93662]
[1776424562177,51.39,75392.21,0.0,0.98898,1e-05,1.93662]
[1776424562198,51.39,75392.21,0.0,0.98898,1e-05,1.93662]
[1776424562279,51.39,75395.54,0.0,0.98901,1e-05,1.93253]
[1776424562793,51.39,75399.98,0.0,0.98905,1e-05,1.92704]
[1776424563801,51.39,75403.28,0.0,0.98907,1e-05,1.92302]
[1776424564810,51.39,75400.88,0.0,0.98905,1e-05,1.92618]
[1776424567291,51.39,75399.86,0.0,0.98904,1e-05,1.9276]
[1776424567438,51.39,75399.86,0.0,0.98904,1e-05,1.9276]
[1776424567507,51.39,75394.24,0.0,0.98899,1e-05,1.93494]
[1776424567957,51.39,75394.24,0.0,0.98899,1e-05,1.93494]
[1776424568200,51.39,75394.24,0.0,0.98899,1e-05,1.93494]
[1776424573873,51.4,75391.82,0.0,0.98897,1e-05,1.93865]
[1776424580650,51.4,75391.92,0.0,0.98897,1e-05,1.93894]
[1776424580696,51.4,75391.92,0.0,0.98897,1e-05,1.93894]
[1776424580751,51.4,75391.92,0.0,0.98897,1e-05,1.93925]
[1776424581746,51.4,75391.92,0.0,0.98897,1e-05,1.93925]
[1776424581940,51.4,75391.92,0.0,0.98897,1e-05,1.93925]
[1776424588977,51.41,75391.46,0.0,0.98896,1e-05,1.94063]
[1776424593897,51.41,75390.67,0.0,0.98896,1e-05,1.94058]
[1776424593939,51.41,75390.67,0.0,0.98896,1e-05,1.94058]
[1776424594117,51.41,75390.15,0.0,0.98895,1e-05,1.94133]
[1776424595357,51.41,75390.15,0.0,0.98895,1e-05,1.94133]
[1776424595437,51.41,75390.15,0.0,0.98895,1e-05,1.94133]
[1776424601063,51.41,75390.83,0.0,0.98895,1e-05,1.94113]
[1776424608192,51.41,75390.72,0.0,0.98895,1e-05,1.94146]
[1776424608437,51.41,75390.72,0.0,0.98895,1e-05,1.94146]
[1776424610689,51.42,75390.76,0.0,0.98895,1e-05,1.94207]
[1776424610791,51.42,75388.45,0.0,0.98893,1e-05,1.94509]
[1776424616168,51.42,75385.81,0.0,0.9889,1e-05,1.94885]
[1776424621203,51.42,75391.14,0.0,0.98894,1e-05,1.94249]
[1776424622797,51.42,75391.14,0.0,0.98894,1e-05,1.94249]
[1776424622937,51.42,75392.49,0.0,0.98895,1e-05,1.94087]
[1776424628252,51.42,75392.13,0.0,0.98895,1e-05,1.94189]
[1776424630680,51.42,75392.97,0.0,0.98895,1e-05,1.94092]
[1776424630692,51.42,75392.97,0.0,0.98895,1e-05,1.94092]
[1776424633983,51.43,75396.96,0.0,0.98898,1e-05,1.93626]
[1776424634197,51.43,75396.96,0.0,0.98898,1e-05,1.93626]
[1776424634213,51.43,75396.96,0.0,0.98898,1e-05,1.93636]
[1776424639329,51.43,75402.01,0.0,0.98902,1e-05,1.93049]
[1776424641215,51.43,75401.39,0.0,0.98902,1e-05,1.93138]
[1776424641440,51.43,75401.39,0.0,0.98902,1e-05,1.93138]
[1776424645371,51.43,75408.14,0.0,0.98907,1e-05,1.9234]
[1776424646122,51.43,75408.14,0.0,0.98907,1e-05,1.9234]
[1776424646190,51.43,75408.14,0.0,0.98907,1e-05,1.9234]
[1776424646378,51.43,75411.84,0.0,0.9891,1e-05,1.91885]
[1776424649399,51.44,75411.11,0.0,0.98909,1e-05,1.92014]
[1776424651512,51.44,75411.72,0.0,0.9891,1e-05,1.9195]
[1776424651695,51.44,75411.72,0.0,0.9891,1e-05,1.9195]
[1776424651790,51.44,75411.59,0.0,0.9891,1e-05,1.91846]
[1776424655580,51.44,75413.76,0.0,0.98912,1e-05,1.91598]
[1776424655695,51.44,75413.76,0.0,0.98912,1e-05,1.91598]
[1776424661484,51.44,75414.14,0.0,0.98912,1e-05,1.91635]
[1776424663691,51.44,75414.11,0.0,0.98912,1e-05,1.9165]
[1776424663939,51.44,75412.61,0.0,0.9891,1e-05,1.91861]
[1776424665120,51.44,75412.72,0.0,0.9891,1e-05,1.91847]
[1776424665204,51.44,75412.72,0.0,0.9891,1e-05,1.91847]
[1776424665512,51.45,75413.07,0.0,0.9891,1e-05,1.91814]
[1776424670547,51.45,75412.82,0.0,0.9891,1e-05,1.9191]
[1776424675202,51.45,75412.78,0.0,0.98909,1e-05,1.91956]
[1776424675441,51.45,75412.78,0.0,0.98909,1e-05,1.91956]
[1776424676590,51.45,75419.92,0.0,0.98915,1e-05,1.91081]
[1776424684646,51.48,75423.21,0.0,0.98915,1e-05,1.91146]
[1776424685652,51.48,75419.17,0.0,0.98911,1e-05,1.91765]
[1776424687285,51.49,75418.62,0.0,0.9891,1e-05,1.91936]
[1776424687451,51.49,75418.62,0.0,0.9891,1e-05,1.91936]
[1776424689202,51.5,75418.19,0.0,0.98908,1e-05,1.92188]
[1776424689439,51.5,75418.19,0.0,0.98908,1e-05,1.92188]
[1776424689680,51.5,75418.54,0.0,0.98908,1e-05,1.92239]
[1776424690688,51.51,75422.12,0.0,0.9891,1e-05,1.91885]
[1776424691996,51.51,75423.82,0.0,0.98911,1e-05,1.91682]
[1776424692196,51.51,75423.82,0.0,0.98911,1e-05,1.91682]
[1776424693709,51.51,75431.46,0.0,0.98918,1e-05,1.90748]
[1776424694716,51.51,75435.94,0.0,0.98921,1e-05,1.90202]
[1776424697075,51.51,75438.58,0.0,0.98923,1e-05,1.899]
[1776424697194,51.51,75438.58,0.0,0.98923,1e-05,1.899]
[1776424700021,51.51,75439.8,0.0,0.98924,1e-05,1.8979]
[1776424700047,51.51,75439.8,0.0,0.98924,1e-05,1.8979]
[1776424700758,51.51,75444.01,0.0,0.98927,1e-05,1.89282]
[1776424702957,51.52,75445.89,0.0,0.98929,1e-05,1.8908]
[1776424703202,51.52,75445.89,0.0,0.98929,1e-05,1.8908]
[1776424706800,51.52,75458.09,0.0,0.98938,1e-05,1.87621]
[1776424707807,51.52,75455.84,0.0,0.98936,1e-05,1.87932]
[1776424709465,51.52,75455.46,0.0,0.98936,1e-05,1.87996]
[1776424709703,51.52,75455.46,0.0,0.98936,1e-05,1.87996]
[1776424712501,51.52,75459.4,0.0,0.9894,1e-05,1.87423]
[1776424712698,51.52,75459.4,0.0,0.9894,1e-05,1.87423]
[1776424713864,51.53,75458.05,0.0,0.98938,1e-05,1.87607]
[1776424713943,51.53,75456.57,0.0,0.98937,1e-05,1.87807]
[1776424714856,51.53,75456.2,0.0,0.98937,1e-05,1.87869]
[1776424719891,51.53,75455.93,0.0,0.98936,1e-05,1.87986]
[1776424721419,51.53,75455.95,0.0,0.98936,1e-05,1.87999]
[1776424721436,51.53,75455.95,0.0,0.98936,1e-05,1.87999]
[1776424726940,51.54,75456.67,0.0,0.98936,1e-05,1.88006]
[1776424728383,51.54,75456.67,0.0,0.98936,1e-05,1.88006]
[1776424728439,51.54,75456.67,0.0,0.98936,1e-05,1.88006]
[1776424728556,51.54,75456.67,0.0,0.98936,1e-05,1.88006]
[1776424728696,51.54,75456.67,0.0,0.98936,1e-05,1.88006]
[1776424728758,51.54,75457.19,0.0,0.98936,1e-05,1.87974]
[1776424729961,51.54,75465.02,0.0,0.98942,1e-05,1.87028]
[1776424734637,51.54,75466.46,0.0,0.98943,1e-05,1.86904]
[1776424734690,51.54,75466.46,0.0,0.98943,1e-05,1.86904]
[1776424741040,51.55,75465.83,0.0,0.98942,1e-05,1.87125]
[1776424746075,51.55,75466.94,0.0,0.98942,1e-05,1.87079]
[1776424747082,51.56,75473.54,0.0,0.98947,1e-05,1.86288]
[1776424749028,51.56,75474.14,0.0,0.98948,1e-05,1.86234]
[1776424749191,51.56,75474.14,0.0,0.98948,1e-05,1.86234]
[1776424750103,51.56,75479.07,0.0,0.98951,1e-05,1.85671]
[1776424752124,51.56,75487.12,0.0,0.98958,1e-05,1.84733]
[1776424753846,51.56,75487.12,0.0,0.98958,1e-05,1.84733]
[1776424753939,51.56,75487.12,0.0,0.98958,1e-05,1.84733]
[1776424753891,51.56,75489.05,0.0,0.98959,1e-05,1.84543]
[1776424757166,51.57,75498.17,0.0,0.98966,1e-05,1.83507]
[1776424758547,51.57,75498.17,0.0,0.98966,1e-05,1.83507]
[1776424758705,51.57,75498.17,0.0,0.98966,1e-05,1.83507]
[1776424761122,51.57,75495.31,0.0,0.98963,1e-05,1.83923]
[1776424761201,51.57,75495.31,0.0,0.98963,1e-05,1.83923]
[1776424761298,51.57,75494.76,0.0,0.98962,1e-05,1.84013]
[1776424763719,51.57,75494.85,0.0,0.98962,1e-05,1.84025]
[1776424763941,51.57,75494.85,0.0,0.98962,1e-05,1.84025]
[1776424766419,51.58,75495.75,0.0,0.98962,1e-05,1.83984]
[1776424766442,51.58,75495.75,0.0,0.98962,1e-05,1.83984]
[1776424766478,51.58,75494.74,0.0,0.98962,1e-05,1.84129]
[1776424767228,51.58,75494.74,0.0,0.98962,1e-05,1.84129]
[1776424767441,51.58,75494.74,0.0,0.98962,1e-05,1.84129]
[1776424770257,51.58,75489.51,0.0,0.98957,1e-05,1.84851]
[1776424771266,51.58,75472.77,0.0,0.98944,1e-05,1.86773]
[1776424772172,51.58,75472.77,0.0,0.98944,1e-05,1.86773]
[1776424772192,51.58,75472.77,0.0,0.98944,1e-05,1.86773]
[1776424772273,51.58,75469.33,0.0,0.98941,1e-05,1.87212]
[1776424773280,51.59,75450.96,0.0,0.98926,1e-05,1.89494]
[1776424774287,51.59,75457.63,0.0,0.98931,1e-05,1.88796]
[1776424779676,51.6,75457.44,0.0,0.9893,1e-05,1.88875]
[1776424779696,51.6,75457.44,0.0,0.9893,1e-05,1.88875]
[1776424779725,51.6,75457.3,0.0,0.9893,1e-05,1.8892]
[1776424781336,51.6,75446.16,0.0,0.9892,1e-05,1.90314]
[1776424782342,51.6,75445.2,0.0,0.9892,1e-05,1.90445]
[1776424789393,51.6,75445.78,0.0,0.9892,1e-05,1.90448]
[1776424794693,51.6,75446.64,0.0,0.9892,1e-05,1.90386]
[1776424798193,51.61,75443.02,0.0,0.98917,1e-05,1.90882]
[1776424798439,51.61,75443.02,0.0,0.98917,1e-05,1.90882]
[1776424798456,51.61,75442.09,0.0,0.98916,1e-05,1.91008]
[1776424800515,51.61,75442.13,0.0,0.98916,1e-05,1.91014]
[1776424800697,51.61,75442.13,0.0,0.98916,1e-05,1.91014]
[1776424801477,51.61,75437.38,0.0,0.98912,1e-05,1.91628]
[1776424802483,51.61,75427.51,0.0,0.98903,1e-05,1.92874]
[1776424803491,51.61,75422.77,0.0,0.98899,1e-05,1.93478]
[1776424804499,51.61,75419.24,0.0,0.98896,1e-05,1.93929]
[1776424806514,51.61,75425.05,0.0,0.98901,1e-05,1.93208]
[1776424808405,51.61,75426.12,0.0,0.98902,1e-05,1.9308]
[1776424808440,51.61,75426.12,0.0,0.98902,1e-05,1.9308]
[1776424808528,51.61,75426.39,0.0,0.98902,1e-05,1.93053]
[1776424809332,51.61,75426.39,0.0,0.98902,1e-05,1.93053]
[1776424809437,51.61,75426.39,0.0,0.98902,1e-05,1.93053]
[1776424813563,51.61,75419.49,0.0,0.98896,1e-05,1.93957]
[1776424814404,51.61,75419.49,0.0,0.98896,1e-05,1.93957]
[1776424814436,51.61,75419.49,0.0,0.98896,1e-05,1.93957]
[1776424814570,51.61,75418.71,0.0,0.98896,1e-05,1.94062]
[1776424815336,51.61,75418.71,0.0,0.98896,1e-05,1.94062]
[1776424815435,51.61,75418.71,0.0,0.98896,1e-05,1.94062]
[1776424820612,51.62,75417.04,0.0,0.98894,1e-05,1.94303]
[1776424821890,51.62,75417.04,0.0,0.98894,1e-05,1.94303]
[1776424821942,51.62,75417.04,0.0,0.98894,1e-05,1.94303]
[1776424821991,51.62,75417.99,0.0,0.98895,1e-05,1.94194]
[1776424822093,51.62,75417.99,0.0,0.98895,1e-05,1.94194]
[1776424822199,51.62,75417.99,0.0,0.98895,1e-05,1.94194]
[1776424826507,51.62,75420.13,0.0,0.98896,1e-05,1.9394]
[1776424826700,51.62,75420.13,0.0,0.98896,1e-05,1.9394]
[1776424826703,51.62,75421.65,0.0,0.98898,1e-05,1.93753]
[1776424827531,51.62,75421.65,0.0,0.98898,1e-05,1.93753]
[1776424827693,51.62,75421.65,0.0,0.98898,1e-05,1.93753]
[1776424827791,51.62,75414.98,0.0,0.98892,1e-05,1.94608]
[1776424830682,51.62,75413.54,0.0,0.98891,1e-05,1.948]
[1776424834710,51.62,75409.49,0.0,0.98888,1e-05,1.95186]
[1776424835643,51.62,75409.49,0.0,0.98888,1e-05,1.95186]
[1776424835699,51.62,75409.49,0.0,0.98888,1e-05,1.95186]
[1776424835717,51.62,75408.55,0.0,0.98887,1e-05,1.95312]
[1776424836170,51.62,75408.55,0.0,0.98887,1e-05,1.95312]
[1776424836188,51.62,75408.55,0.0,0.98887,1e-05,1.95312]
[1776424839745,51.62,75416.32,0.0,0.98893,1e-05,1.94341]
[1776424840133,51.62,75416.32,0.0,0.98893,1e-05,1.94341]
[1776424840195,51.62,75416.32,0.0,0.98893,1e-05,1.94341]
[1776424840785,51.62,75416.32,0.0,0.98893,1e-05,1.94341]
[1776424840935,51.62,75416.32,0.0,0.98893,1e-05,1.94341]
[1776424841036,51.62,75418.88,0.0,0.98896,1e-05,1.94023]
[1776424842767,51.62,75426.34,0.0,0.98902,1e-05,1.93094]
[1776424848809,51.62,75426.83,0.0,0.98902,1e-05,1.93075]
[1776424853844,51.62,75427.13,0.0,0.98902,1e-05,1.93073]
[1776424856866,51.63,75432.81,0.0,0.98907,1e-05,1.92381]
[1776424858937,51.63,75432.78,0.0,0.98907,1e-05,1.92394]
[1776424859038,51.63,75432.82,0.0,0.98906,1e-05,1.92397]
[1776424859196,51.63,75432.82,0.0,0.98906,1e-05,1.92397]
[1776424859449,51.63,75432.82,0.0,0.98906,1e-05,1.92397]
[1776424859690,51.63,75432.82,0.0,0.98906,1e-05,1.92397]
[1776424862084,51.63,75435.09,0.0,0.98908,1e-05,1.92139]
[1776424862193,51.63,75435.09,0.0,0.98908,1e-05,1.92139]
[1776424862908,51.63,75434.66,0.0,0.98908,1e-05,1.92202]
[1776424863442,51.63,75434.66,0.0,0.98908,1e-05,1.92202]
[1776424863694,51.63,75434.66,0.0,0.98908,1e-05,1.92202]
[1776424868950,51.63,75439.54,0.0,0.98911,1e-05,1.91646]
[1776424869956,51.63,75439.54,0.0,0.98911,1e-05,1.91646]
[1776424869957,51.63,75444.21,0.0,0.98915,1e-05,1.91074]
[1776424870190,51.63,75444.21,0.0,0.98915,1e-05,1.91074]
[1776424870964,51.63,75453.53,0.0,0.98923,1e-05,1.89926]
[1776424871960,51.63,75453.53,0.0,0.98923,1e-05,1.89926]
[1776424871971,51.63,75456.45,0.0,0.98925,1e-05,1.89577]
[1776424872189,51.63,75456.45,0.0,0.98925,1e-05,1.89577]
[1776424872982,51.63,75467.27,0.0,0.98934,1e-05,1.88241]
[1776424873989,51.64,75471.56,0.0,0.98937,1e-05,1.87744]
[1776424874996,51.64,75476.17,0.0,0.98941,1e-05,1.87195]
[1776424876006,51.64,75479.62,0.0,0.98944,1e-05,1.86791]
[1776424877011,51.64,75483.1,0.0,0.98946,1e-05,1.86384]
[1776424878018,51.64,75477.52,0.0,0.98942,1e-05,1.87086]
[1776424882524,51.64,75475.04,0.0,0.98939,1e-05,1.87462]
[1776424882697,51.64,75475.04,0.0,0.98939,1e-05,1.87462]
[1776424882801,51.64,75475.04,0.0,0.98939,1e-05,1.87462]
[1776424882939,51.64,75475.04,0.0,0.98939,1e-05,1.87462]
[1776424883053,51.64,75474.13,0.0,0.98938,1e-05,1.87592]
[1776424888088,51.65,75475.06,0.0,0.98939,1e-05,1.87565]
[1776424890886,51.65,75474.09,0.0,0.98938,1e-05,1.87719]
[1776424890938,51.65,75474.09,0.0,0.98938,1e-05,1.87719]
[1776424891109,51.65,75473.75,0.0,0.98938,1e-05,1.87637]
[1776424891173,51.65,75473.75,0.0,0.98938,1e-05,1.87637]
[1776424891201,51.65,75473.75,0.0,0.98938,1e-05,1.87637]
[1776424898900,51.66,75475.55,0.0,0.98939,1e-05,1.87504]
[1776424898937,51.66,75475.55,0.0,0.98939,1e-05,1.87504]
[1776424899000,51.66,75476.1,0.0,0.98939,1e-05,1.87488]
[1776424899234,51.66,75476.1,0.0,0.98939,1e-05,1.87488]
[1776424899442,51.66,75476.1,0.0,0.98939,1e-05,1.87488]
[1776424901181,51.66,75479.41,0.0,0.98941,1e-05,1.87117]
[1776424906075,51.66,75480.43,0.0,0.98942,1e-05,1.87027]
[1776424906091,51.67,75480.54,0.0,0.98942,1e-05,1.87067]
[1776424906191,51.67,75480.54,0.0,0.98942,1e-05,1.87067]
[1776424906888,51.67,75480.54,0.0,0.98942,1e-05,1.87067]
[1776424906938,51.67,75480.54,0.0,0.98942,1e-05,1.87067]
[1776424907022,51.67,75488.84,0.0,0.98948,1e-05,1.86072]
[1776424908229,51.67,75484.81,0.0,0.98945,1e-05,1.86583]
[1776424912593,51.67,75483.02,0.0,0.98943,1e-05,1.86857]
[1776424912687,51.67,75483.02,0.0,0.98943,1e-05,1.86857]
[1776424912982,51.67,75483.02,0.0,0.98943,1e-05,1.86857]
[1776424913036,51.67,75483.02,0.0,0.98943,1e-05,1.86893]
[1776424913187,51.67,75483.02,0.0,0.98943,1e-05,1.86893]
[1776424915279,51.67,75477.37,0.0,0.98938,1e-05,1.8762]
[1776424920314,51.68,75478.23,0.0,0.98938,1e-05,1.87598]
[1776424921539,51.68,75478.23,0.0,0.98938,1e-05,1.87598]
[1776424921690,51.68,75478.23,0.0,0.98938,1e-05,1.87598]
[1776424922066,51.68,75478.23,0.0,0.98938,1e-05,1.87598]
[1776424921767,51.68,75485.12,0.0,0.98944,1e-05,1.86771]
[1776424922191,51.68,75485.12,0.0,0.98944,1e-05,1.86771]
[1776424922327,51.68,75488.76,0.0,0.98947,1e-05,1.86344]
[1776424924689,51.68,75490.73,0.0,0.98948,1e-05,1.86123]
[1776424924791,51.68,75490.5,0.0,0.98948,1e-05,1.8617]
[1776424925800,51.68,75490.5,0.0,0.98948,1e-05,1.8617]
[1776424925944,51.68,75490.5,0.0,0.98948,1e-05,1.8617]
[1776424931390,51.69,75492.39,0.0,0.98948,1e-05,1.86075]
[1776424932784,51.69,75492.39,0.0,0.98948,1e-05,1.86075]
[1776424932936,51.69,75492.39,0.0,0.98948,1e-05,1.86075]
[1776424933122,51.69,75492.39,0.0,0.98948,1e-05,1.86075]
[1776424933000,51.69,75492.59,0.0,0.98948,1e-05,1.86089]
[1776424933204,51.69,75492.59,0.0,0.98948,1e-05,1.86089]
[1776424938440,51.7,75492.74,0.0,0.98948,1e-05,1.86166]
[1776424939584,51.7,75492.74,0.0,0.98948,1e-05,1.86166]
[1776424939690,51.7,75492.74,0.0,0.98948,1e-05,1.86166]
[1776424940051,51.7,75492.74,0.0,0.98948,1e-05,1.86166]
[1776424940152,51.7,75492.74,0.0,0.98948,1e-05,1.86204]
[1776424940192,51.7,75492.74,0.0,0.98948,1e-05,1.86204]
[1776424944777,51.7,75494.79,0.0,0.98949,1e-05,1.86011]
[1776424944940,51.7,75494.79,0.0,0.98949,1e-05,1.86011]
[1776424945711,51.7,75492.69,0.0,0.98947,1e-05,1.86305]
[1776424945938,51.7,75492.69,0.0,0.98947,1e-05,1.86305]
[1776424945958,51.7,75490.9,0.0,0.98945,1e-05,1.86541]
[1776424946496,51.7,75480.18,0.0,0.98937,1e-05,1.87853]
[1776424947376,51.7,75480.18,0.0,0.98937,1e-05,1.87853]
[1776424947437,51.7,75480.18,0.0,0.98937,1e-05,1.87853]
[1776424947503,51.71,75479.51,0.0,0.98936,1e-05,1.87952]
[1776424952538,51.71,75478.3,0.0,0.98935,1e-05,1.88036]
[1776424955743,51.71,75478.43,0.0,0.98935,1e-05,1.88051]
[1776424955940,51.71,75478.43,0.0,0.98935,1e-05,1.88051]
[1776424955964,51.71,75478.65,0.0,0.98935,1e-05,1.88055]
[1776424956247,51.71,75478.65,0.0,0.98935,1e-05,1.88055]
[1776424956440,51.71,75478.65,0.0,0.98935,1e-05,1.88055]
[1776424961601,51.72,75478.69,0.0,0.98935,1e-05,1.88127]
[1776424966507,51.72,75479.86,0.0,0.98935,1e-05,1.88044]
[1776424966689,51.72,75479.86,0.0,0.98935,1e-05,1.88044]
[1776424966691,51.72,75473.97,0.0,0.9893,1e-05,1.88784]
[1776424967534,51.72,75473.97,0.0,0.9893,1e-05,1.88784]
[1776424967700,51.72,75473.97,0.0,0.9893,1e-05,1.88784]
[1776424973685,51.73,75471.36,0.0,0.98928,1e-05,1.89201]
[1776424978720,51.73,75471.29,0.0,0.98927,1e-05,1.89276]
[1776424983762,51.73,75471.25,0.0,0.98927,1e-05,1.89346]
[1776424984661,51.73,75471.25,0.0,0.98927,1e-05,1.89346]
[1776424984694,51.73,75471.25,0.0,0.98927,1e-05,1.89346]
[1776424985250,51.73,75471.24,0.0,0.98927,1e-05,1.89361]
[1776424985435,51.73,75471.24,0.0,0.98927,1e-05,1.89361]
[1776424985532,51.73,75471.24,0.0,0.98927,1e-05,1.89374]
[1776424990810,51.74,75470.92,0.0,0.98926,1e-05,1.89478]
[1776424995845,51.74,75470.16,0.0,0.98925,1e-05,1.89637]
[1776424996264,51.74,75470.16,0.0,0.98925,1e-05,1.89637]
[1776424996440,51.74,75470.16,0.0,0.98925,1e-05,1.89637]
[1776425001887,51.74,75470.58,0.0,0.98925,1e-05,1.8966]
[1776425002516,51.74,75470.58,0.0,0.98925,1e-05,1.8966]
[1776425002692,51.74,75470.58,0.0,0.98925,1e-05,1.8966]
[1776425003025,51.74,75470.58,0.0,0.98925,1e-05,1.8966]
[1776425003194,51.74,75470.58,0.0,0.98925,1e-05,1.8966]
[1776425003042,51.75,75471.75,0.0,0.98925,1e-05,1.89541]
[1776425008939,51.75,75471.53,0.0,0.98925,1e-05,1.89644]
[1776425012811,51.75,75471.58,0.0,0.98925,1e-05,1.89534]
[1776425012966,51.75,75471.58,0.0,0.98925,1e-05,1.89534]
[1776425012966,51.75,75470.67,0.0,0.98925,1e-05,1.89659]
[1776425013236,51.75,75470.67,0.0,0.98925,1e-05,1.89659]
[1776425013444,51.75,75470.67,0.0,0.98925,1e-05,1.89659]
[1776425020025,51.76,75470.67,0.0,0.98924,1e-05,1.89747]
[1776425024794,51.76,75471.77,0.0,0.98925,1e-05,1.89649]
[1776425024941,51.76,75471.77,0.0,0.98925,1e-05,1.89649]
[1776425025062,51.76,75471.61,0.0,0.98924,1e-05,1.89694]
[1776425025974,51.76,75471.61,0.0,0.98924,1e-05,1.89694]
[1776425026190,51.76,75471.61,0.0,0.98924,1e-05,1.89694]
[1776425039160,51.77,75470.85,0.0,0.98923,1e-05,1.89964]
[1776425039636,51.77,75470.85,0.0,0.98923,1e-05,1.89964]
[1776425039691,51.77,75470.85,0.0,0.98923,1e-05,1.89964]
[1776425040606,51.77,75470.85,0.0,0.98923,1e-05,1.89964]
[1776425040693,51.77,75470.85,0.0,0.98923,1e-05,1.89964]
[1776425041174,51.77,75470.99,0.0,0.98922,1e-05,1.89972]
[1776425044195,51.77,75476.88,0.0,0.98927,1e-05,1.89283]
[1776425044432,51.77,75476.88,0.0,0.98927,1e-05,1.89283]
[1776425044699,51.77,75476.88,0.0,0.98927,1e-05,1.89283]
[1776425045086,51.77,75476.88,0.0,0.98927,1e-05,1.89283]
[1776425045193,51.77,75476.88,0.0,0.98927,1e-05,1.89283]
[1776425045202,51.77,75478.48,0.0,0.98928,1e-05,1.891]
[1776425049229,51.78,75473.92,0.0,0.98924,1e-05,1.8972]
[1776425049343,51.78,75473.92,0.0,0.98924,1e-05,1.8972]
[1776425049439,51.78,75473.92,0.0,0.98924,1e-05,1.8972]
[1776425049971,51.78,75473.92,0.0,0.98924,1e-05,1.8972]
[1776425050191,51.78,75473.92,0.0,0.98924,1e-05,1.8972]
[1776425050237,51.78,75472.15,0.0,0.98923,1e-05,1.89953]
[1776425053258,51.78,75470.15,0.0,0.98921,1e-05,1.90239]
[1776425053931,51.78,75470.15,0.0,0.98921,1e-05,1.90239]
[1776425054192,51.78,75470.15,0.0,0.98921,1e-05,1.90239]
[1776425054265,51.78,75465.55,0.0,0.98917,1e-05,1.90822]
[1776425054521,51.78,75465.55,0.0,0.98917,1e-05,1.90822]
[1776425054697,51.78,75465.55,0.0,0.98917,1e-05,1.90822]
[1776425055272,51.78,75465.54,0.0,0.98917,1e-05,1.90835]
[1776425059169,51.78,75464.97,0.0,0.98916,1e-05,1.90929]
[1776425059188,51.78,75464.97,0.0,0.98916,1e-05,1.90929]
[1776425064335,51.79,75465.81,0.0,0.98916,1e-05,1.90906]
[1776425071384,51.79,75465.38,0.0,0.98916,1e-05,1.90899]
[1776425077426,51.79,75465.19,0.0,0.98916,1e-05,1.90995]
[1776425082461,51.8,75465.6,0.0,0.98916,1e-05,1.91005]
[1776425087496,51.8,75465.57,0.0,0.98915,1e-05,1.9107]
[1776425091059,51.8,75465.57,0.0,0.98915,1e-05,1.9107]
[1776425091192,51.8,75465.57,0.0,0.98915,1e-05,1.9107]
[1776425091271,51.8,75466.3,0.0,0.98915,1e-05,1.91028]
[1776425092275,51.8,75466.3,0.0,0.98915,1e-05,1.91028]
[1776425092444,51.8,75466.46,0.0,0.98915,1e-05,1.9102]
[1776425097565,51.81,75466.53,0.0,0.98915,1e-05,1.91073]
[1776425099297,51.81,75466.53,0.0,0.98915,1e-05,1.91073]
[1776425100023,51.81,75466.53,0.0,0.98915,1e-05,1.91073]
[1776425100197,51.81,75466.53,0.0,0.98915,1e-05,1.91073]
[1776425100587,51.81,75469.79,0.0,0.98918,1e-05,1.90705]
[1776425101594,51.81,75476.05,0.0,0.98923,1e-05,1.89943]
[1776425102601,51.81,75477.82,0.0,0.98924,1e-05,1.89739]
[1776425103688,51.81,75477.82,0.0,0.98924,1e-05,1.89739]
[1776425103946,51.81,75477.82,0.0,0.98924,1e-05,1.89739]
[1776425105622,51.81,75479.92,0.0,0.98925,1e-05,1.89524]
[1776425110656,51.82,75483.13,0.0,0.98928,1e-05,1.89204]
[1776425111664,51.82,75480.79,0.0,0.98926,1e-05,1.89508]
[1776425112671,51.82,75472.95,0.0,0.98919,1e-05,1.90492]
[1776425113828,51.82,75472.95,0.0,0.98919,1e-05,1.90492]
[1776425113941,51.82,75472.95,0.0,0.98919,1e-05,1.90492]
[1776425114007,51.82,75469.61,0.0,0.98916,1e-05,1.90932]
[1776425117272,51.82,75468.42,0.0,0.98915,1e-05,1.91092]
[1776425117437,51.82,75468.49,0.0,0.98915,1e-05,1.91095]
[1776425117706,51.82,75464.63,0.0,0.98912,1e-05,1.91587]
[1776425120727,51.82,75461.75,0.0,0.98909,1e-05,1.9198]
[1776425124852,51.83,75460.86,0.0,0.98908,1e-05,1.92123]
[1776425124937,51.83,75460.86,0.0,0.98908,1e-05,1.92123]
[1776425128783,51.83,75458.43,0.0,0.98906,1e-05,1.92479]
[1776425130464,51.83,75459.32,0.0,0.98906,1e-05,1.92378]
[1776425130707,51.83,75459.32,0.0,0.98906,1e-05,1.92378]
[1776425131804,51.83,75463.15,0.0,0.9891,1e-05,1.91777]
[1776425133057,51.83,75463.15,0.0,0.9891,1e-05,1.91777]
[1776425133188,51.83,75463.15,0.0,0.9891,1e-05,1.91777]
[1776425133270,51.83,75468.78,0.0,0.98915,1e-05,1.91099]
[1776425133818,51.83,75472.56,0.0,0.98918,1e-05,1.9063]
[1776425135883,51.83,75474.16,0.0,0.98919,1e-05,1.90444]
[1776425135935,51.83,75474.16,0.0,0.98919,1e-05,1.90444]
[1776425137846,51.83,75476.56,0.0,0.98921,1e-05,1.90187]
[1776425142941,51.84,75477.17,0.0,0.98921,1e-05,1.90165]
[1776425143195,51.84,75477.17,0.0,0.98921,1e-05,1.90165]
[1776425148924,51.84,75477.55,0.0,0.98921,1e-05,1.90214]
[1776425152454,51.84,75477.46,0.0,0.9892,1e-05,1.90252]
[1776425152694,51.84,75477.46,0.0,0.9892,1e-05,1.90252]
[1776425155974,51.85,75479.25,0.0,0.98921,1e-05,1.90097]
[1776425161008,51.85,75479.96,0.0,0.98922,1e-05,1.90078]
[1776425164595,51.85,75480.89,0.0,0.98922,1e-05,1.90004]
[1776425164696,51.85,75480.89,0.0,0.98922,1e-05,1.90004]
[1776425170072,51.86,75487.14,0.0,0.98927,1e-05,1.89315]
[1776425170485,51.86,75487.14,0.0,0.98927,1e-05,1.89315]
[1776425170693,51.86,75487.14,0.0,0.98927,1e-05,1.89315]
[1776425176114,51.86,75487.26,0.0,0.98926,1e-05,1.89387]
[1776425179738,51.86,75487.71,0.0,0.98926,1e-05,1.89389]
[1776425179938,51.86,75487.71,0.0,0.98926,1e-05,1.89389]
[1776425185179,51.87,75489.19,0.0,0.98927,1e-05,1.89293]
[1776425190214,51.87,75488.71,0.0,0.98926,1e-05,1.89423]
[1776425198096,51.88,75488.78,0.0,0.98927,1e-05,1.89328]
[1776425198198,51.88,75488.78,0.0,0.98927,1e-05,1.89328]
[1776425204312,51.88,75488.71,0.0,0.98926,1e-05,1.89474]
[1776425211361,51.89,75489.18,0.0,0.98925,1e-05,1.89508]
[1776425217402,51.89,75488.95,0.0,0.98925,1e-05,1.89615]
[1776425219180,51.89,75488.95,0.0,0.98925,1e-05,1.89615]
[1776425219191,51.89,75488.95,0.0,0.98925,1e-05,1.89615]
[1776425224453,51.9,75482.24,0.0,0.98919,1e-05,1.90533]
[1776425225710,51.9,75482.24,0.0,0.98919,1e-05,1.90533]
[1776425225938,51.9,75482.24,0.0,0.98919,1e-05,1.90533]
[1776425229496,51.9,75479.49,0.0,0.98916,1e-05,1.90906]
[1776425229689,51.9,75479.49,0.0,0.98916,1e-05,1.90906]
[1776425232508,51.9,75474.47,0.0,0.98912,1e-05,1.9158]
[1776425237229,51.9,75473.81,0.0,0.98911,1e-05,1.9169]
[1776425237439,51.9,75473.81,0.0,0.98911,1e-05,1.9169]
[1776425243585,51.91,75473.01,0.0,0.9891,1e-05,1.91863]
[1776425247614,51.91,75475.71,0.0,0.98912,1e-05,1.91564]
[1776425249628,51.91,75472.76,0.0,0.98909,1e-05,1.9195]
[1776425251642,51.91,75467.17,0.0,0.98905,1e-05,1.92521]
[1776425253138,51.91,75467.17,0.0,0.98905,1e-05,1.92521]
[1776425253197,51.91,75467.17,0.0,0.98905,1e-05,1.92521]
[1776425253240,51.91,75465.18,0.0,0.98903,1e-05,1.92785]
[1776425254663,51.91,75463.17,0.0,0.98902,1e-05,1.93044]
[1776425259026,51.91,75462.71,0.0,0.98901,1e-05,1.93123]
[1776425259210,51.91,75462.71,0.0,0.98901,1e-05,1.93123]
[1776425260705,51.91,75465.92,0.0,0.98904,1e-05,1.92745]
[1776425263726,51.92,75468.85,0.0,0.98906,1e-05,1.92404]
[1776425268761,51.92,75469.06,0.0,0.98906,1e-05,1.92423]
[1776425273402,51.92,75470.04,0.0,0.98906,1e-05,1.92328]
[1776425273438,51.92,75470.04,0.0,0.98906,1e-05,1.92328]
[1776425274803,51.92,75472.76,0.0,0.98909,1e-05,1.92016]
[1776425275821,51.92,75472.76,0.0,0.98909,1e-05,1.92016]
[1776425275938,51.92,75472.76,0.0,0.98909,1e-05,1.92016]
[1776425276036,51.92,75478.86,0.0,0.98914,1e-05,1.91267]
[1776425277824,51.92,75480.98,0.0,0.98915,1e-05,1.91027]
[1776425281852,51.92,75483.45,0.0,0.98917,1e-05,1.90767]
[1776425282873,51.92,75483.45,0.0,0.98917,1e-05,1.90767]
[1776425282936,51.92,75483.45,0.0,0.98917,1e-05,1.90767]
[1776425288900,51.93,75483.84,0.0,0.98917,1e-05,1.90801]
[1776425290655,51.93,75483.85,0.0,0.98917,1e-05,1.90811]
[1776425290705,51.93,75483.85,0.0,0.98917,1e-05,1.90811]
[1776425295950,51.93,75484.37,0.0,0.98917,1e-05,1.90816]
[1776425298971,51.93,75481.22,0.0,0.98914,1e-05,1.91241]
[1776425302321,51.94,75485.15,0.0,0.98917,1e-05,1.90798]
[1776425302704,51.94,75485.15,0.0,0.98917,1e-05,1.90798]
[1776425306021,51.94,75490.35,0.0,0.98921,1e-05,1.9019]
[1776425311058,51.94,75489.5,0.0,0.9892,1e-05,1.90214]
[1776425320121,51.95,75489.56,0.0,0.9892,1e-05,1.90313]
[1776425323141,51.95,75491.49,0.0,0.98921,1e-05,1.9011]
[1776425324052,51.95,75491.49,0.0,0.98921,1e-05,1.9011]
[1776425324190,51.95,75491.49,0.0,0.98921,1e-05,1.9011]
[1776425330191,51.95,75492.22,0.0,0.98921,1e-05,1.90103]
[1776425332205,51.96,75490.44,0.0,0.9892,1e-05,1.90346]
[1776425333483,51.96,75490.44,0.0,0.9892,1e-05,1.90346]
[1776425333688,51.96,75489.24,0.0,0.98918,1e-05,1.90517]
[1776425339254,51.96,75488.41,0.0,0.98917,1e-05,1.90674]
[1776425342363,51.96,75487.13,0.0,0.98916,1e-05,1.90853]
[1776425342446,51.96,75487.13,0.0,0.98916,1e-05,1.90853]
[1776425343281,51.96,75484.01,0.0,0.98914,1e-05,1.91261]
[1776425348317,51.96,75481.71,0.0,0.98911,1e-05,1.91593]
[1776425348922,51.96,75481.71,0.0,0.98911,1e-05,1.91593]
[1776425348936,51.96,75481.71,0.0,0.98911,1e-05,1.91593]
[1776425352345,51.97,75479.5,0.0,0.98909,1e-05,1.91912]
[1776425353596,51.97,75479.4,0.0,0.98909,1e-05,1.91933]
[1776425353692,51.97,75479.4,0.0,0.98909,1e-05,1.91933]
[1776425356373,51.97,75476.24,0.0,0.98906,1e-05,1.92351]
[1776425358543,51.97,75475.51,0.0,0.98906,1e-05,1.9245]
[1776425358695,51.97,75475.98,0.0,0.98906,1e-05,1.92399]
[1776425359394,51.97,75472.77,0.0,0.98903,1e-05,1.92808]
[1776425360402,51.97,75470.89,0.0,0.98902,1e-05,1.9305]
[1776425365437,51.97,75472.32,0.0,0.98903,1e-05,1.92904]
[1776425366241,51.97,75472.32,0.0,0.98903,1e-05,1.92904]
[1776425366436,51.97,75472.32,0.0,0.98903,1e-05,1.92904]
[1776425369465,51.97,75474.33,0.0,0.98904,1e-05,1.92682]
[1776425372486,51.97,75477.56,0.0,0.98907,1e-05,1.92158]
[1776425373316,51.97,75477.56,0.0,0.98907,1e-05,1.92158]
[1776425373443,51.97,75477.56,0.0,0.98907,1e-05,1.92158]
[1776425373493,51.97,75479.74,0.0,0.98909,1e-05,1.91896]
[1776425374500,51.98,75481.87,0.0,0.98911,1e-05,1.9164]
[1776425375508,51.98,75479.28,0.0,0.98909,1e-05,1.91971]
[1776425380543,51.98,75479.26,0.0,0.98908,1e-05,1.92017]
[1776425385578,51.98,75479.97,0.0,0.98909,1e-05,1.91973]
[1776425390559,51.98,75480.28,0.0,0.98909,1e-05,1.91962]
[1776425390689,51.98,75480.45,0.0,0.98909,1e-05,1.91959]
[1776425398828,51.99,75482.07,0.0,0.9891,1e-05,1.91823]
[1776425398940,51.99,75482.07,0.0,0.9891,1e-05,1.91823]
[1776425401021,51.99,75482.03,0.0,0.9891,1e-05,1.91847]
[1776425401194,51.99,75482.03,0.0,0.9891,1e-05,1.91847]
[1776425401292,51.99,75489.31,0.0,0.98915,1e-05,1.90953]
[1776425405718,51.99,75491.02,0.0,0.98917,1e-05,1.90797]
[1776425407732,51.99,75492.91,0.0,0.98918,1e-05,1.90586]
[1776425410753,51.99,75502.9,0.0,0.98926,1e-05,1.89389]
[1776425411869,51.99,75503.87,0.0,0.98927,1e-05,1.89283]
[1776425413289,51.99,75503.87,0.0,0.98927,1e-05,1.89283]
[1776425413437,51.99,75503.87,0.0,0.98927,1e-05,1.89283]
[1776425418810,52.0,75502.01,0.0,0.98924,1e-05,1.89608]
[1776425421683,52.0,75501.36,0.0,0.98924,1e-05,1.89714]
[1776425421937,52.0,75501.36,0.0,0.98924,1e-05,1.89714]
[1776425423145,52.0,75501.73,0.0,0.98924,1e-05,1.89681]
[1776425423480,52.0,75504.77,0.0,0.98926,1e-05,1.89334]
[1776425423845,52.0,75506.5,0.0,0.98928,1e-05,1.89122]
[1776425424701,52.0,75506.5,0.0,0.98928,1e-05,1.89122]
[1776425424852,52.0,75509.31,0.0,0.9893,1e-05,1.88791]
[1776425425713,52.0,75509.31,0.0,0.9893,1e-05,1.88791]
[1776425425942,52.0,75509.31,0.0,0.9893,1e-05,1.88791]
[1776425431790,52.01,75508.86,0.0,0.98929,1e-05,1.88936]
[1776425431904,52.01,75508.86,0.0,0.98929,1e-05,1.88936]
[1776425431941,52.01,75508.86,0.0,0.98929,1e-05,1.88936]
[1776425432001,52.01,75509.54,0.0,0.9893,1e-05,1.88725]
[1776425438950,52.01,75512.13,0.0,0.98932,1e-05,1.88514]
[1776425439957,52.02,75508.06,0.0,0.98928,1e-05,1.89029]
[1776425440792,52.02,75508.06,0.0,0.98928,1e-05,1.89029]
[1776425440939,52.02,75508.06,0.0,0.98928,1e-05,1.89029]
[1776425440957,52.02,75508.06,0.0,0.98928,1e-05,1.89029]
[1776425441190,52.02,75508.06,0.0,0.98928,1e-05,1.89029]
[1776425441290,52.02,75504.82,0.0,0.98925,1e-05,1.89441]
[1776425443984,52.02,75499.57,0.0,0.98921,1e-05,1.90128]
[1776425445026,52.02,75499.57,0.0,0.98921,1e-05,1.90128]
[1776425445191,52.02,75499.57,0.0,0.98921,1e-05,1.90128]
[1776425447670,52.02,75503.77,0.0,0.98924,1e-05,1.89637]
[1776425447006,52.02,75507.42,0.0,0.98927,1e-05,1.89202]
[1776425447688,52.02,75507.42,0.0,0.98927,1e-05,1.89202]
[1776425447728,52.02,75507.42,0.0,0.98927,1e-05,1.89202]
[1776425447937,52.02,75507.42,0.0,0.98927,1e-05,1.89202]
[1776425448016,52.02,75509.85,0.0,0.98929,1e-05,1.88918]
[1776425451969,52.02,75511.83,0.0,0.9893,1e-05,1.88721]
[1776425452203,52.02,75511.83,0.0,0.9893,1e-05,1.88721]
[1776425458086,52.03,75512.63,0.0,0.9893,1e-05,1.88731]
[1776425461798,52.03,75514.54,0.0,0.98931,1e-05,1.88544]
[1776425461917,52.03,75514.54,0.0,0.98931,1e-05,1.88544]
[1776425461939,52.03,75514.54,0.0,0.98931,1e-05,1.88544]
[1776425462114,52.03,75514.93,0.0,0.98932,1e-05,1.88512]
[1776425464128,52.03,75519.04,0.0,0.98935,1e-05,1.88042]
[1776425465472,52.03,75519.04,0.0,0.98935,1e-05,1.88042]
[1776425465500,52.04,75532.46,0.0,0.98945,1e-05,1.86426]
[1776425466149,52.04,75528.14,0.0,0.98942,1e-05,1.8697]
[1776425468692,52.04,75526.68,0.0,0.98941,1e-05,1.87166]
[1776425475212,52.05,75538.93,0.0,0.98949,1e-05,1.85829]
[1776425479240,52.05,75544.71,0.0,0.98954,1e-05,1.85214]
[1776425482261,52.05,75548.74,0.0,0.98956,1e-05,1.84795]
[1776425484148,52.05,75550.21,0.0,0.98957,1e-05,1.84641]
[1776425484206,52.05,75550.21,0.0,0.98957,1e-05,1.84641]
[1776425484696,52.05,75550.21,0.0,0.98957,1e-05,1.84641]
[1776425484940,52.06,75548.19,0.0,0.98956,1e-05,1.84907]
[1776425485282,52.06,75543.16,0.0,0.98951,1e-05,1.85536]
[1776425487216,52.06,75542.95,0.0,0.98951,1e-05,1.85583]
[1776425487296,52.06,75570.98,0.0,0.98973,1e-05,1.82244]
[1776425488303,52.06,75577.0,0.0,0.98978,1e-05,1.81555]
[1776425489310,52.06,75578.08,0.0,0.98978,1e-05,1.81455]
[1776425490765,52.06,75578.26,0.0,0.98978,1e-05,1.81462]
[1776425497365,52.07,75581.03,0.0,0.9898,1e-05,1.81192]
[1776425498373,52.08,75587.75,0.0,0.98985,1e-05,1.80425]
[1776425501394,52.08,75580.73,0.0,0.98979,1e-05,1.81341]
[1776425503408,52.08,75579.5,0.0,0.98978,1e-05,1.81543]
[1776425506762,52.09,75577.6,0.0,0.98976,1e-05,1.8185]
[1776425506942,52.09,75577.6,0.0,0.98976,1e-05,1.8185]
[1776425508049,52.09,75577.22,0.0,0.98975,1e-05,1.81923]
[1776425508203,52.09,75577.22,0.0,0.98975,1e-05,1.81923]
[1776425508443,52.09,75573.67,0.0,0.98972,1e-05,1.82371]
[1776425509450,52.09,75566.01,0.0,0.98966,1e-05,1.83311]
[1776425510457,52.09,75561.37,0.0,0.98962,1e-05,1.83892]
[1776425512443,52.1,75559.75,0.0,0.98961,1e-05,1.8411]
[1776425512691,52.1,75559.75,0.0,0.98961,1e-05,1.8411]
[1776425513479,52.1,75556.11,0.0,0.98958,1e-05,1.84592]
[1776425518515,52.1,75553.82,0.0,0.98955,1e-05,1.84995]
[1776425520528,52.11,75558.51,0.0,0.98958,1e-05,1.84473]
[1776425522854,52.11,75560.04,0.0,0.98959,1e-05,1.84333]
[1776425522938,52.11,75560.04,0.0,0.98959,1e-05,1.84333]
[1776425523599,52.11,75560.04,0.0,0.98959,1e-05,1.84333]
[1776425523699,52.11,75560.04,0.0,0.98959,1e-05,1.84333]
[1776425523665,52.11,75559.49,0.0,0.98959,1e-05,1.84421]
[1776425528585,52.12,75566.59,0.0,0.98964,1e-05,1.83678]
[1776425529801,52.12,75569.66,0.0,0.98966,1e-05,1.83334]
[1776425529941,52.12,75569.66,0.0,0.98966,1e-05,1.83334]
[1776425535634,52.13,75574.37,0.0,0.98969,1e-05,1.82915]
[1776425537648,52.13,75569.28,0.0,0.98964,1e-05,1.8357]
[1776425538051,52.13,75569.28,0.0,0.98964,1e-05,1.8357]
[1776425538193,52.13,75569.28,0.0,0.98964,1e-05,1.8357]
[1776425538655,52.13,75564.61,0.0,0.98961,1e-05,1.84152]
[1776425540669,52.13,75557.96,0.0,0.98955,1e-05,1.84993]
[1776425541098,52.13,75557.96,0.0,0.98955,1e-05,1.84993]
[1776425541195,52.13,75557.96,0.0,0.98955,1e-05,1.84993]
[1776425541676,52.13,75557.53,0.0,0.98955,1e-05,1.85065]
[1776425542175,52.13,75557.53,0.0,0.98955,1e-05,1.85065]
[1776425542195,52.13,75557.53,0.0,0.98955,1e-05,1.85065]
[1776425547721,52.14,75555.05,0.0,0.98952,1e-05,1.85462]
[1776425547939,52.14,75554.22,0.0,0.98951,1e-05,1.85581]
[1776425548696,52.14,75554.22,0.0,0.98951,1e-05,1.85581]
[1776425548726,52.14,75553.79,0.0,0.98951,1e-05,1.85652]
[1776425548945,52.14,75553.79,0.0,0.98951,1e-05,1.85652]
[1776425554768,52.15,75556.6,0.0,0.98953,1e-05,1.8529]
[1776425557582,52.15,75558.54,0.0,0.98954,1e-05,1.85095]
[1776425557699,52.15,75558.54,0.0,0.98954,1e-05,1.85095]
[1776425562823,52.15,75560.56,0.0,0.98955,1e-05,1.84969]
[1776425564009,52.15,75560.56,0.0,0.98955,1e-05,1.84969]
[1776425564192,52.15,75560.56,0.0,0.98955,1e-05,1.84969]
[1776425564293,52.16,75560.56,0.0,0.98955,1e-05,1.84988]
[1776425566038,52.16,75560.63,0.0,0.98955,1e-05,1.84999]
[1776425566191,52.16,75560.63,0.0,0.98955,1e-05,1.84999]
[1776425571887,52.16,75556.44,0.0,0.98951,1e-05,1.85637]
[1776425574003,52.16,75555.91,0.0,0.9895,1e-05,1.85719]
[1776425574194,52.16,75555.91,0.0,0.9895,1e-05,1.85719]
[1776425574831,52.17,75556.19,0.0,0.9895,1e-05,1.85703]
[1776425574939,52.17,75556.19,0.0,0.9895,1e-05,1.85703]
[1776425575040,52.17,75556.09,0.0,0.9895,1e-05,1.85733]
[1776425576922,52.17,75539.1,0.0,0.98936,1e-05,1.87827]
[1776425577929,52.17,75531.65,0.0,0.9893,1e-05,1.8875]
[1776425579943,52.17,75529.54,0.0,0.98928,1e-05,1.89032]
[1776425580950,52.17,75533.34,0.0,0.98931,1e-05,1.8858]
[1776425582808,52.17,75533.34,0.0,0.98931,1e-05,1.8858]
[1776425581957,52.17,75537.49,0.0,0.98934,1e-05,1.88086]
[1776425582968,52.17,75537.49,0.0,0.98934,1e-05,1.88086]
[1776425584978,52.17,75542.02,0.0,0.98938,1e-05,1.87578]
[1776425589924,52.18,75541.52,0.0,0.98937,1e-05,1.87698]
[1776425589943,52.18,75541.52,0.0,0.98937,1e-05,1.87698]
[1776425590773,52.18,75541.52,0.0,0.98937,1e-05,1.87698]
[1776425590812,52.18,75540.8,0.0,0.98936,1e-05,1.87816]
[1776425590944,52.18,75540.8,0.0,0.98936,1e-05,1.87816]
[1776425593441,52.18,75537.7,0.0,0.98934,1e-05,1.88208]
[1776425593699,52.18,75537.7,0.0,0.98934,1e-05,1.88208]
[1776425599076,52.19,75530.95,0.0,0.98927,1e-05,1.89178]
[1776425601090,52.19,75534.47,0.0,0.9893,1e-05,1.88794]
[1776425602806,52.19,75534.47,0.0,0.9893,1e-05,1.88794]
[1776425602096,52.19,75539.12,0.0,0.98933,1e-05,1.8825]
[1776425602945,52.19,75539.12,0.0,0.98933,1e-05,1.8825]
[1776425605029,52.19,75540.8,0.0,0.98934,1e-05,1.88095]
[1776425605208,52.19,75540.8,0.0,0.98934,1e-05,1.88095]
[1776425605240,52.2,75540.73,0.0,0.98934,1e-05,1.88129]
[1776425609075,52.2,75541.68,0.0,0.98935,1e-05,1.88088]
[1776425609200,52.2,75541.68,0.0,0.98935,1e-05,1.88088]
[1776425615190,52.21,75548.48,0.0,0.9894,1e-05,1.87299]
[1776425619413,52.21,75551.74,0.0,0.98942,1e-05,1.86984]
[1776425619437,52.21,75551.74,0.0,0.98942,1e-05,1.86984]
[1776425621559,52.22,75554.81,0.0,0.98944,1e-05,1.86668]
[1776425621698,52.22,75554.81,0.0,0.98944,1e-05,1.86668]
[1776425621776,52.22,75554.5,0.0,0.98943,1e-05,1.86761]
[1776425627273,52.23,75556.28,0.0,0.98944,1e-05,1.86684]
[1776425632141,52.23,75557.49,0.0,0.98944,1e-05,1.86648]
[1776425632191,52.23,75557.49,0.0,0.98944,1e-05,1.86648]
[1776425637342,52.24,75552.33,0.0,0.98939,1e-05,1.87437]
[1776425638108,52.24,75552.33,0.0,0.98939,1e-05,1.87437]
[1776425638191,52.24,75552.33,0.0,0.98939,1e-05,1.87437]
[1776425638350,52.24,75544.59,0.0,0.98932,1e-05,1.88404]
[1776425639777,52.24,75544.59,0.0,0.98932,1e-05,1.88404]
[1776425639878,52.25,75543.34,0.0,0.98931,1e-05,1.88605]
[1776425639939,52.25,75543.34,0.0,0.98931,1e-05,1.88605]
[1776425645399,52.25,75544.25,0.0,0.98931,1e-05,1.88613]
[1776425646406,52.25,75549.59,0.0,0.98935,1e-05,1.87987]
[1776425647412,52.25,75553.33,0.0,0.98938,1e-05,1.87559]
[1776425648801,52.25,75553.33,0.0,0.98938,1e-05,1.87559]
[1776425648937,52.26,75556.02,0.0,0.9894,1e-05,1.87285]
[1776425653841,52.26,75559.3,0.0,0.98942,1e-05,1.86967]
[1776425653942,52.26,75559.93,0.0,0.98942,1e-05,1.86918]
[1776425653993,52.26,75559.93,0.0,0.98942,1e-05,1.86918]
[1776425654196,52.26,75559.93,0.0,0.98942,1e-05,1.86918]
[1776425654461,52.26,75560.97,0.0,0.98943,1e-05,1.86819]
[1776425659152,52.27,75561.59,0.0,0.98943,1e-05,1.86852]
[1776425659192,52.27,75561.59,0.0,0.98943,1e-05,1.86852]
[1776425662239,52.27,75559.96,0.0,0.98941,1e-05,1.87128]
[1776425662439,52.27,75559.96,0.0,0.98941,1e-05,1.87128]
[1776425662517,52.28,75561.88,0.0,0.98942,1e-05,1.86922]
[1776425663631,52.28,75561.88,0.0,0.98942,1e-05,1.86922]
[1776425663699,52.28,75561.88,0.0,0.98942,1e-05,1.86922]
[1776425669573,52.29,75560.56,0.0,0.9894,1e-05,1.87261]
[1776425671221,52.29,75560.49,0.0,0.9894,1e-05,1.87296]
[1776425671435,52.29,75560.49,0.0,0.9894,1e-05,1.87296]
[1776425673315,52.29,75561.07,0.0,0.98941,1e-05,1.87135]
[1776425673438,52.29,75561.07,0.0,0.98941,1e-05,1.87135]
[1776425673475,52.29,75561.07,0.0,0.98941,1e-05,1.87161]
[1776425678636,52.3,75561.22,0.0,0.9894,1e-05,1.87271]
[1776425683020,52.3,75561.16,0.0,0.98939,1e-05,1.8738]
[1776425683193,52.3,75561.16,0.0,0.98939,1e-05,1.8738]
[1776425688761,52.31,75564.61,0.0,0.98941,1e-05,1.87116]
[1776425688936,52.31,75564.61,0.0,0.98941,1e-05,1.87142]
[1776425690387,52.31,75564.17,0.0,0.9894,1e-05,1.87221]
[1776425690443,52.31,75564.17,0.0,0.9894,1e-05,1.87221]
[1776425690722,52.32,75566.52,0.0,0.98942,1e-05,1.86962]
[1776425691729,52.32,75569.89,0.0,0.98944,1e-05,1.86581]
[1776425693628,52.32,75571.9,0.0,0.98946,1e-05,1.86338]
[1776425693695,52.32,75571.9,0.0,0.98946,1e-05,1.86338]
[1776425696764,52.32,75577.39,0.0,0.9895,1e-05,1.85812]
[1776425697726,52.32,75577.39,0.0,0.9895,1e-05,1.85812]
[1776425697771,52.33,75578.09,0.0,0.9895,1e-05,1.85756]
[1776425697945,52.33,75578.09,0.0,0.9895,1e-05,1.85756]
[1776425698746,52.33,75578.09,0.0,0.9895,1e-05,1.85756]
[1776425698935,52.33,75578.09,0.0,0.9895,1e-05,1.85756]
[1776425701799,52.33,75572.0,0.0,0.98944,1e-05,1.86597]
[1776425705827,52.34,75561.67,0.0,0.98935,1e-05,1.87952]
[1776425707283,52.34,75559.64,0.0,0.98934,1e-05,1.88222]
[1776425707448,52.34,75559.64,0.0,0.98934,1e-05,1.88222]
[1776425707841,52.34,75557.73,0.0,0.98932,1e-05,1.88478]
[1776425709857,52.34,75548.3,0.0,0.98924,1e-05,1.89674]
[1776425710864,52.34,75545.42,0.0,0.98922,1e-05,1.90047]
[1776425715901,52.35,75542.66,0.0,0.98919,1e-05,1.90486]
[1776425716941,52.35,75542.66,0.0,0.98919,1e-05,1.90486]
[1776425721943,52.36,75538.32,0.0,0.98913,1e-05,1.91285]
[1776425725088,52.37,75536.65,0.0,0.98911,1e-05,1.91601]
[1776425725197,52.37,75536.65,0.0,0.98911,1e-05,1.91601]
[1776425725291,52.37,75536.42,0.0,0.98911,1e-05,1.91685]
[1776425727291,52.37,75536.39,0.0,0.9891,1e-05,1.91744]
[1776425727437,52.37,75536.39,0.0,0.9891,1e-05,1.91744]
[1776425732756,52.39,75536.39,0.0,0.98909,1e-05,1.91874]
[1776425732940,52.39,75536.39,0.0,0.98909,1e-05,1.91874]
[1776425732854,52.4,75536.82,0.0,0.98909,1e-05,1.91931]
[1776425734477,52.4,75537.59,0.0,0.9891,1e-05,1.91836]
[1776425734693,52.4,75537.59,0.0,0.9891,1e-05,1.91836]
[1776425740073,52.4,75539.08,0.0,0.9891,1e-05,1.91804]
[1776425742458,52.4,75539.2,0.0,0.9891,1e-05,1.91798]
[1776425742690,52.4,75539.2,0.0,0.9891,1e-05,1.91798]
[1776425742749,52.4,75539.41,0.0,0.9891,1e-05,1.91789]
[1776425744882,52.4,75539.51,0.0,0.9891,1e-05,1.91777]
[1776425744939,52.4,75539.51,0.0,0.9891,1e-05,1.91777]
[1776425748346,52.41,75541.31,0.0,0.98911,1e-05,1.9159]
[1776425748437,52.41,75541.31,0.0,0.98911,1e-05,1.9159]
[1776425748447,52.41,75544.14,0.0,0.98914,1e-05,1.9125]
[1776425750846,52.41,75545.06,0.0,0.98914,1e-05,1.91147]
[1776425750945,52.41,75545.06,0.0,0.98914,1e-05,1.91147]
[1776425756186,52.41,75542.39,0.0,0.98911,1e-05,1.91604]
[1776425757407,52.41,75542.39,0.0,0.98911,1e-05,1.91604]
[1776425757439,52.41,75542.39,0.0,0.98911,1e-05,1.91604]
[1776425757515,52.42,75540.37,0.0,0.98909,1e-05,1.91875]
[1776425759505,52.42,75538.7,0.0,0.98908,1e-05,1.92102]
[1776425759700,52.42,75538.7,0.0,0.98908,1e-05,1.92102]
[1776425765249,52.42,75539.99,0.0,0.98908,1e-05,1.92089]
[1776425769277,52.43,75536.43,0.0,0.98905,1e-05,1.92612]
[1776425770284,52.43,75532.91,0.0,0.98901,1e-05,1.93067]
[1776425771396,52.43,75532.91,0.0,0.98901,1e-05,1.93067]
[1776425771439,52.43,75532.91,0.0,0.98901,1e-05,1.93067]
[1776425771441,52.43,75527.03,0.0,0.98896,1e-05,1.93816]
[1776425773713,52.43,75526.98,0.0,0.98896,1e-05,1.9384]
[1776425773937,52.43,75526.98,0.0,0.98896,1e-05,1.9384]
[1776425779347,52.44,75527.06,0.0,0.98895,1e-05,1.93985]
[1776425784804,52.45,75527.97,0.0,0.98895,1e-05,1.94076]
[1776425784944,52.45,75527.97,0.0,0.98895,1e-05,1.94076]
[1776425784905,52.46,75528.01,0.0,0.98894,1e-05,1.94172]
[1776425785389,52.46,75527.85,0.0,0.98894,1e-05,1.94191]
[1776425786396,52.46,75534.85,0.0,0.989,1e-05,1.93373]
[1776425787403,52.46,75542.18,0.0,0.98905,1e-05,1.92518]
[1776425789818,52.46,75541.96,0.0,0.98905,1e-05,1.92598]
[1776425789937,52.46,75541.96,0.0,0.98905,1e-05,1.92598]
[1776425795459,52.47,75540.29,0.0,0.98903,1e-05,1.9281]
[1776425796222,52.47,75540.29,0.0,0.98903,1e-05,1.9281]
[1776425796439,52.47,75540.29,0.0,0.98903,1e-05,1.9281]
[1776425796466,52.47,75539.2,0.0,0.98902,1e-05,1.92961]
[1776425797498,52.47,75539.2,0.0,0.98902,1e-05,1.92961]
[1776425797689,52.47,75539.2,0.0,0.98902,1e-05,1.92961]
[1776425801501,52.48,75542.42,0.0,0.98904,1e-05,1.92642]
[1776425802619,52.48,75542.42,0.0,0.98904,1e-05,1.92642]
[1776425802685,52.48,75542.42,0.0,0.98904,1e-05,1.92642]
[1776425802720,52.48,75544.0,0.0,0.98905,1e-05,1.92463]
[1776425804687,52.48,75546.0,0.0,0.98907,1e-05,1.92233]
[1776425804940,52.48,75546.0,0.0,0.98907,1e-05,1.92233]
[1776425811571,52.48,75545.88,0.0,0.98906,1e-05,1.92335]
[1776425813932,52.48,75547.35,0.0,0.98907,1e-05,1.92171]
[1776425814034,52.49,75548.63,0.0,0.98908,1e-05,1.92049]
[1776425814192,52.49,75548.63,0.0,0.98908,1e-05,1.92049]
[1776425814592,52.49,75546.75,0.0,0.98907,1e-05,1.9228]
[1776425815934,52.49,75546.75,0.0,0.98907,1e-05,1.9228]
[1776425816193,52.49,75546.61,0.0,0.98906,1e-05,1.92332]
[1776425818620,52.49,75541.9,0.0,0.98902,1e-05,1.92947]
[1776425823655,52.49,75542.54,0.0,0.98902,1e-05,1.92949]
[1776425829697,52.5,75537.34,0.0,0.98897,1e-05,1.93687]
[1776425830704,52.5,75531.74,0.0,0.98893,1e-05,1.94399]
[1776425832109,52.5,75530.31,0.0,0.98891,1e-05,1.94591]
[1776425832205,52.5,75530.31,0.0,0.98891,1e-05,1.94591]
[1776425832718,52.5,75526.4,0.0,0.98888,1e-05,1.95092]
[1776425833725,52.5,75521.76,0.0,0.98884,1e-05,1.95685]
[1776425834578,52.5,75521.76,0.0,0.98884,1e-05,1.95685]
[1776425834694,52.5,75521.76,0.0,0.98884,1e-05,1.95685]
[1776425838760,52.51,75516.54,0.0,0.98878,1e-05,1.96579]
[1776425840975,52.52,75516.11,0.0,0.98877,1e-05,1.9668]
[1776425841076,52.52,75516.0,0.0,0.98877,1e-05,1.96786]
[1776425841191,52.52,75516.0,0.0,0.98877,1e-05,1.96786]
[1776425841781,52.52,75515.59,0.0,0.98876,1e-05,1.96838]
[1776425844459,52.53,75513.52,0.0,0.98874,1e-05,1.9719]
[1776425844697,52.53,75513.52,0.0,0.98874,1e-05,1.9719]
[1776425849838,52.53,75510.7,0.0,0.98871,1e-05,1.97688]
[1776425850845,52.53,75504.29,0.0,0.98865,1e-05,1.98511]
[1776425851852,52.54,75500.4,0.0,0.98863,1e-05,1.98868]
[1776425853208,52.54,75500.81,0.0,0.98863,1e-05,1.98827]
[1776425853441,52.54,75500.81,0.0,0.98863,1e-05,1.98827]
[1776425853866,52.54,75500.87,0.0,0.98863,1e-05,1.98841]
[1776425855528,52.54,75500.58,0.0,0.98862,1e-05,1.98888]
[1776425855707,52.54,75500.58,0.0,0.98862,1e-05,1.98888]
[1776425857894,52.54,75504.37,0.0,0.98865,1e-05,1.98505]
[1776425858901,52.55,75507.3,0.0,0.98867,1e-05,1.98179]
[1776425859488,52.55,75507.3,0.0,0.98867,1e-05,1.98179]
[1776425859691,52.55,75507.3,0.0,0.98867,1e-05,1.98179]
[1776425860151,52.55,75507.0,0.0,0.98867,1e-05,1.98262]
[1776425860191,52.55,75507.0,0.0,0.98867,1e-05,1.98262]
[1776425860915,52.55,75506.82,0.0,0.98866,1e-05,1.98329]
[1776425865128,52.56,75507.18,0.0,0.98865,1e-05,1.9846]
[1776425865200,52.56,75507.18,0.0,0.98865,1e-05,1.9846]
[1776425870985,52.57,75507.03,0.0,0.98864,1e-05,1.98601]
[1776425871937,52.57,75507.03,0.0,0.98864,1e-05,1.98601]
[1776425871992,52.57,75507.29,0.0,0.98865,1e-05,1.98577]
[1776425872196,52.57,75507.29,0.0,0.98865,1e-05,1.98577]
[1776425872848,52.57,75507.29,0.0,0.98865,1e-05,1.98577]
[1776425872941,52.57,75507.29,0.0,0.98865,1e-05,1.98577]
[1776425872999,52.57,75507.11,0.0,0.98864,1e-05,1.98608]
[1776425875013,52.57,75510.54,0.0,0.98867,1e-05,1.98192]
[1776425878050,52.57,75511.0,0.0,0.98867,1e-05,1.98144]
[1776425878196,52.57,75511.29,0.0,0.98868,1e-05,1.98126]
[1776425878151,52.57,75511.29,0.0,0.98868,1e-05,1.98126]
[1776425879193,52.57,75511.29,0.0,0.98868,1e-05,1.98126]
[1776425880048,52.57,75511.79,0.0,0.98868,1e-05,1.98081]
[1776425885085,52.57,75511.98,0.0,0.98868,1e-05,1.98104]
[1776425887142,52.57,75511.38,0.0,0.98867,1e-05,1.98198]
[1776425887199,52.57,75511.38,0.0,0.98867,1e-05,1.98198]
[1776425888106,52.57,75511.67,0.0,0.98867,1e-05,1.9817]
[1776425888342,52.57,75511.67,0.0,0.98867,1e-05,1.9817]
[1776425888442,52.57,75511.67,0.0,0.98867,1e-05,1.9817]
[1776425894310,52.58,75513.06,0.0,0.98868,1e-05,1.98039]
[1776425894440,52.58,75513.06,0.0,0.98868,1e-05,1.98039]
[1776425894489,52.58,75513.83,0.0,0.98869,1e-05,1.97951]
[1776425895256,52.58,75513.83,0.0,0.98869,1e-05,1.97951]
[1776425895447,52.58,75513.83,0.0,0.98869,1e-05,1.97951]
[1776425901619,52.58,75512.45,0.0,0.98867,1e-05,1.9818]
[1776425901696,52.58,75512.45,0.0,0.98867,1e-05,1.9818]
[1776425904608,52.58,75511.42,0.0,0.98866,1e-05,1.98327]
[1776425904689,52.58,75511.42,0.0,0.98866,1e-05,1.98327]
[1776425904710,52.58,75511.35,0.0,0.98866,1e-05,1.98352]
[1776425907302,52.58,75510.78,0.0,0.98866,1e-05,1.98441]
[1776425907445,52.58,75510.78,0.0,0.98866,1e-05,1.98441]
[1776425907514,52.58,75508.47,0.0,0.98864,1e-05,1.98741]
[1776425909253,52.58,75506.31,0.0,0.98862,1e-05,1.99029]
[1776425915008,52.58,75506.44,0.0,0.98862,1e-05,1.98893]
[1776425915157,52.59,75505.8,0.0,0.98862,1e-05,1.98989]
[1776425915190,52.59,75505.8,0.0,0.98862,1e-05,1.98989]
[1776425915294,52.59,75505.68,0.0,0.98862,1e-05,1.99004]
[1776425916271,52.59,75505.68,0.0,0.98862,1e-05,1.99004]
[1776425916440,52.59,75505.68,0.0,0.98862,1e-05,1.99004]
[1776425922207,52.59,75505.18,0.0,0.98861,1e-05,1.9911]
[1776425922436,52.59,75505.18,0.0,0.98861,1e-05,1.9911]
[1776425922536,52.59,75505.28,0.0,0.98861,1e-05,1.99104]
[1776425923254,52.59,75505.28,0.0,0.98861,1e-05,1.99104]
[1776425923443,52.59,75505.28,0.0,0.98861,1e-05,1.99104]
[1776425930556,52.59,75504.12,0.0,0.9886,1e-05,1.99294]
[1776425930695,52.59,75504.12,0.0,0.9886,1e-05,1.99294]
[1776425930793,52.59,75504.56,0.0,0.9886,1e-05,1.99252]
[1776425931500,52.59,75504.56,0.0,0.9886,1e-05,1.99252]
[1776425931692,52.59,75504.56,0.0,0.9886,1e-05,1.99252]
[1776425933422,52.59,75507.91,0.0,0.98863,1e-05,1.9885]
[1776425934287,52.59,75507.91,0.0,0.98863,1e-05,1.9885]
[1776425934447,52.59,75507.91,0.0,0.98863,1e-05,1.9885]
[1776425934561,52.59,75507.91,0.0,0.98863,1e-05,1.9885]
[1776425934693,52.59,75507.91,0.0,0.98863,1e-05,1.9885]
[1776425934774,52.59,75510.18,0.0,0.98865,1e-05,1.98571]
[1776425935436,52.59,75513.54,0.0,0.98867,1e-05,1.98155]
[1776425937450,52.59,75518.94,0.0,0.98872,1e-05,1.97493]
[1776425938878,52.59,75518.94,0.0,0.98872,1e-05,1.97493]
[1776425938945,52.59,75518.94,0.0,0.98872,1e-05,1.97493]
[1776425939008,52.59,75524.36,0.0,0.98876,1e-05,1.96834]
[1776425944500,52.6,75524.36,0.0,0.98876,1e-05,1.96891]
[1776425948535,52.6,75523.73,0.0,0.98875,1e-05,1.97005]
[1776425948696,52.6,75523.73,0.0,0.98875,1e-05,1.97005]
[1776425950939,52.6,75523.41,0.0,0.98875,1e-05,1.97057]
[1776425951039,52.6,75523.2,0.0,0.98874,1e-05,1.97117]
[1776425956584,52.6,75525.14,0.0,0.98876,1e-05,1.96933]
[1776425959676,52.61,75523.65,0.0,0.98874,1e-05,1.97144]
[1776425959693,52.61,75523.65,0.0,0.98874,1e-05,1.97144]
[1776425967992,52.61,75524.32,0.0,0.98874,1e-05,1.97151]
[1776425968199,52.61,75524.32,0.0,0.98874,1e-05,1.97151]
[1776425968326,52.61,75524.4,0.0,0.98874,1e-05,1.97164]
[1776425968442,52.61,75524.4,0.0,0.98874,1e-05,1.97164]
[1776425968669,52.61,75524.54,0.0,0.98874,1e-05,1.97147]
[1776425973703,52.62,75524.93,0.0,0.98875,1e-05,1.97008]
[1776425978863,52.62,75524.93,0.0,0.98875,1e-05,1.97055]
[1776425978939,52.62,75524.93,0.0,0.98875,1e-05,1.97055]
[1776425980753,52.62,75516.85,0.0,0.98868,1e-05,1.98104]
[1776425982989,52.62,75516.22,0.0,0.98867,1e-05,1.98193]
[1776425983091,52.62,75516.22,0.0,0.98867,1e-05,1.98193]
[1776425983199,52.62,75516.22,0.0,0.98867,1e-05,1.98193]
[1776425983193,52.62,75515.08,0.0,0.98866,1e-05,1.98356]
[1776425988810,52.62,75512.02,0.0,0.98863,1e-05,1.98788]
[1776425989942,52.62,75512.02,0.0,0.98863,1e-05,1.98788]
[1776425990192,52.62,75512.02,0.0,0.98863,1e-05,1.98788]
[1776425990042,52.62,75507.87,0.0,0.98859,1e-05,1.9933]
[1776425990517,52.62,75507.87,0.0,0.98859,1e-05,1.9933]
[1776425990692,52.62,75507.87,0.0,0.98859,1e-05,1.9933]
[1776425990824,52.62,75506.84,0.0,0.98858,1e-05,1.9946]
[1776425995859,52.63,75506.17,0.0,0.98858,1e-05,1.99582]
[1776426000894,52.63,75504.7,0.0,0.98856,1e-05,1.99803]
[1776426003108,52.63,75504.48,0.0,0.98856,1e-05,1.99838]
[1776426003199,52.63,75504.48,0.0,0.98856,1e-05,1.99838]
[1776426004923,52.63,75500.35,0.0,0.98852,1e-05,2.00383]
[1776426005790,52.63,75500.35,0.0,0.98852,1e-05,2.00383]
[1776426005936,52.63,75500.35,0.0,0.98852,1e-05,2.00383]
[1776426006037,52.63,75496.85,0.0,0.98849,1e-05,2.00835]
[1776426009597,52.63,75499.4,0.0,0.98851,1e-05,2.00526]
[1776426009690,52.63,75499.4,0.0,0.98851,1e-05,2.00526]
[1776426011972,52.63,75506.23,0.0,0.98857,1e-05,1.99675]
[1776426012787,52.63,75506.23,0.0,0.98857,1e-05,1.99675]
[1776426012948,52.63,75506.23,0.0,0.98857,1e-05,1.99675]
[1776426012979,52.63,75509.88,0.0,0.9886,1e-05,1.99219]
[1776426013426,52.63,75509.88,0.0,0.9886,1e-05,1.99219]
[1776426013440,52.63,75509.88,0.0,0.9886,1e-05,1.99219]
[1776426013986,52.63,75510.95,0.0,0.98861,1e-05,1.99091]
[1776426019022,52.63,75512.71,0.0,0.98862,1e-05,1.98908]
[1776426022737,52.64,75513.06,0.0,0.98862,1e-05,1.98889]
[1776426022939,52.64,75513.06,0.0,0.98862,1e-05,1.98889]
[1776426028085,52.64,75519.73,0.0,0.98868,1e-05,1.98096]
[1776426029032,52.64,75519.73,0.0,0.98868,1e-05,1.98096]
[1776426029193,52.64,75519.73,0.0,0.98868,1e-05,1.98096]
[1776426029092,52.64,75523.45,0.0,0.98871,1e-05,1.97645]
[1776426029864,52.64,75523.45,0.0,0.98871,1e-05,1.97645]
[1776426029939,52.64,75523.45,0.0,0.98871,1e-05,1.97645]
[1776426030099,52.64,75524.46,0.0,0.98871,1e-05,1.97528]
[1776426033120,52.64,75518.36,0.0,0.98867,1e-05,1.98178]
[1776426033907,52.64,75518.36,0.0,0.98867,1e-05,1.98178]
[1776426033942,52.64,75518.36,0.0,0.98867,1e-05,1.98178]
[1776426037002,52.64,75515.28,0.0,0.98864,1e-05,1.98591]
[1776426037197,52.64,75515.28,0.0,0.98864,1e-05,1.98591]
[1776426037272,52.64,75514.57,0.0,0.98863,1e-05,1.98689]
[1776426040985,52.64,75512.78,0.0,0.98862,1e-05,1.98937]
[1776426041190,52.64,75512.78,0.0,0.98862,1e-05,1.98937]
[1776426043190,52.64,75506.23,0.0,0.98856,1e-05,1.99787]
[1776426043628,52.64,75506.23,0.0,0.98856,1e-05,1.99787]
[1776426043691,52.64,75506.23,0.0,0.98856,1e-05,1.99787]
[1776426044197,52.65,75501.88,0.0,0.98852,1e-05,2.00345]
[1776426045018,52.65,75501.88,0.0,0.98852,1e-05,2.00345]
[1776426045205,52.65,75501.88,0.0,0.98852,1e-05,2.00345]
[1776426045204,52.65,75502.04,0.0,0.98852,1e-05,2.0033]
[1776426050239,52.65,75501.77,0.0,0.98852,1e-05,2.00386]
[1776426052874,52.65,75498.9,0.0,0.9885,1e-05,2.0076]
[1776426052937,52.65,75498.9,0.0,0.9885,1e-05,2.0076]
[1776426055280,52.65,75489.02,0.0,0.98841,1e-05,2.02029]
[1776426056286,52.65,75478.54,0.0,0.98832,1e-05,2.03378]
[1776426057293,52.65,75475.43,0.0,0.98829,1e-05,2.0378]
[1776426058299,52.65,75475.29,0.0,0.98829,1e-05,2.03797]
[1776426058782,52.65,75475.29,0.0,0.98829,1e-05,2.03797]
[1776426058940,52.65,75475.29,0.0,0.98829,1e-05,2.03797]
[1776426064345,52.65,75474.48,0.0,0.98828,1e-05,2.03889]
[1776426064417,52.65,75474.48,0.0,0.98828,1e-05,2.03889]
[1776426064438,52.65,75474.48,0.0,0.98828,1e-05,2.03889]
[1776426065352,52.65,75474.52,0.0,0.98828,1e-05,2.03884]
[1776426068332,52.65,75474.69,0.0,0.98829,1e-05,2.03857]
[1776426068442,52.65,75474.69,0.0,0.98829,1e-05,2.03857]
[1776426073408,52.65,75468.7,0.0,0.98824,1e-05,2.04621]
[1776426074708,52.65,75468.7,0.0,0.98824,1e-05,2.04621]
[1776426074949,52.65,75468.7,0.0,0.98824,1e-05,2.04621]
[1776426077015,52.65,75466.08,0.0,0.98821,1e-05,2.04955]
[1776426077193,52.65,75466.08,0.0,0.98821,1e-05,2.04955]
[1776426077216,52.65,75465.06,0.0,0.9882,1e-05,2.05083]
[1776426083478,52.64,75464.87,0.0,0.9882,1e-05,2.05083]
[1776426088513,52.64,75464.58,0.0,0.9882,1e-05,2.05104]
[1776426090225,52.64,75464.58,0.0,0.9882,1e-05,2.05104]
[1776426090437,52.64,75464.58,0.0,0.9882,1e-05,2.05101]
[1776426096391,52.64,75463.44,0.0,0.9882,1e-05,2.05083]
[1776426096438,52.64,75463.57,0.0,0.9882,1e-05,2.05063]
[1776426098023,52.64,75466.01,0.0,0.98822,1e-05,2.04744]
[1776426098189,52.64,75466.01,0.0,0.98822,1e-05,2.04744]
[1776426098290,52.64,75467.76,0.0,0.98824,1e-05,2.04515]
[1776426102315,52.64,75468.23,0.0,0.98824,1e-05,2.04448]
[1776426102442,52.64,75465.34,0.0,0.98822,1e-05,2.0482]
[1776426107646,52.64,75462.3,0.0,0.98819,1e-05,2.05197]
[1776426112680,52.64,75462.23,0.0,0.98819,1e-05,2.05191]
[1776426113824,52.64,75462.23,0.0,0.98819,1e-05,2.05191]
[1776426113934,52.64,75462.23,0.0,0.98819,1e-05,2.05191]
[1776426115685,52.64,75461.87,0.0,0.98819,1e-05,2.05232]
[1776426115701,52.64,75461.87,0.0,0.98819,1e-05,2.05232]
[1776426115782,52.64,75461.87,0.0,0.98819,1e-05,2.05229]
[1776426121744,52.64,75460.81,0.0,0.98818,1e-05,2.0535]
[1776426126064,52.64,75460.6,0.0,0.98818,1e-05,2.05368]
[1776426126194,52.64,75460.6,0.0,0.98818,1e-05,2.05368]
[1776426128793,52.64,75454.34,0.0,0.98813,1e-05,2.0617]
[1776426129783,52.64,75454.34,0.0,0.98813,1e-05,2.0617]
[1776426129934,52.64,75454.34,0.0,0.98813,1e-05,2.0617]
[1776426129985,52.64,75450.48,0.0,0.98809,1e-05,2.06669]
[1776426132360,52.64,75450.97,0.0,0.9881,1e-05,2.066]
[1776426132380,52.64,75451.14,0.0,0.9881,1e-05,2.06573]
[1776426132440,52.64,75451.14,0.0,0.9881,1e-05,2.06573]
[1776426137537,52.64,75449.27,0.0,0.98809,1e-05,2.0679]
[1776426138879,52.63,75437.08,0.0,0.98798,1e-05,2.08374]
[1776426139874,52.63,75435.13,0.0,0.98796,1e-05,2.08622]
[1776426142400,52.63,75435.09,0.0,0.98796,1e-05,2.08618]
[1776426145257,52.63,75437.4,0.0,0.98798,1e-05,2.08289]
[1776426145294,52.63,75436.19,0.0,0.98797,1e-05,2.08439]
[1776426150445,52.63,75434.71,0.0,0.98796,1e-05,2.08597]
[1776426154442,52.63,75432.7,0.0,0.98796,1e-05,2.08669]
[1776426154979,52.63,75438.04,0.0,0.98801,1e-05,2.07948]
[1776426156369,52.63,75438.04,0.0,0.98801,1e-05,2.07948]
[1776426156442,52.63,75438.04,0.0,0.98801,1e-05,2.07948]
[1776426156427,52.63,75440.66,0.0,0.98803,1e-05,2.07588]
[1776426162028,52.62,75440.86,0.0,0.98803,1e-05,2.07523]
[1776426162899,52.62,75440.86,0.0,0.98803,1e-05,2.07523]
[1776426162938,52.62,75440.86,0.0,0.98803,1e-05,2.07523]
[1776426169077,52.62,75437.28,0.0,0.98801,1e-05,2.07931]
[1776426169738,52.62,75437.28,0.0,0.98801,1e-05,2.07931]
[1776426169938,52.62,75437.28,0.0,0.98801,1e-05,2.07931]
[1776426170085,52.62,75437.26,0.0,0.98801,1e-05,2.07925]
[1776426175120,52.62,75436.9,0.0,0.98801,1e-05,2.07928]
[1776426180155,52.62,75433.69,0.0,0.98798,1e-05,2.08304]
[1776426182438,52.62,75434.41,0.0,0.98799,1e-05,2.082]
[1776426186198,52.61,75429.13,0.0,0.98794,1e-05,2.08847]
[1776426187205,52.61,75425.38,0.0,0.98791,1e-05,2.0933]
[1776426188689,52.61,75425.24,0.0,0.98791,1e-05,2.09337]
[1776426188948,52.61,75425.24,0.0,0.98791,1e-05,2.09337]
[1776426189126,52.61,75425.24,0.0,0.98791,1e-05,2.09337]
[1776426189193,52.61,75425.24,0.0,0.98791,1e-05,2.09337]
[1776426189219,52.61,75425.51,0.0,0.98791,1e-05,2.0929]
[1776426193247,52.61,75429.37,0.0,0.98795,1e-05,2.08736]
[1776426195058,52.61,75431.98,0.0,0.98798,1e-05,2.08382]
[1776426195195,52.61,75431.98,0.0,0.98798,1e-05,2.08382]
[1776426195261,52.61,75432.93,0.0,0.98798,1e-05,2.08248]
[1776426195801,52.61,75432.93,0.0,0.98798,1e-05,2.08248]
[1776426195935,52.61,75432.93,0.0,0.98798,1e-05,2.08248]
[1776426201302,52.61,75435.53,0.0,0.98801,1e-05,2.0785]
[1776426201798,52.61,75435.53,0.0,0.98801,1e-05,2.0785]
[1776426201943,52.61,75435.53,0.0,0.98801,1e-05,2.0785]
[1776426202147,52.61,75435.53,0.0,0.98801,1e-05,2.0785]
[1776426202195,52.61,75435.53,0.0,0.98801,1e-05,2.0785]
[1776426202310,52.61,75435.41,0.0,0.98801,1e-05,2.07857]
[1776426205331,52.6,75429.0,0.0,0.98796,1e-05,2.08673]
[1776426206420,52.6,75429.0,0.0,0.98796,1e-05,2.08673]
[1776426206470,52.6,75423.8,0.0,0.98791,1e-05,2.0935]
[1776426206938,52.6,75423.8,0.0,0.98791,1e-05,2.0935]
[1776426209096,52.6,75423.13,0.0,0.9879,1e-05,2.09428]
[1776426214394,52.6,75416.54,0.0,0.98786,1e-05,2.10067]
[1776426215401,52.6,75412.59,0.0,0.98782,1e-05,2.10579]
[1776426216560,52.6,75413.16,0.0,0.98783,1e-05,2.10491]
[1776426216687,52.6,75413.16,0.0,0.98783,1e-05,2.10491]
[1776426217415,52.6,75415.99,0.0,0.98786,1e-05,2.10103]
[1776426217821,52.6,75415.99,0.0,0.98786,1e-05,2.10103]
[1776426217936,52.6,75415.99,0.0,0.98786,1e-05,2.10103]
[1776426220436,52.6,75421.15,0.0,0.98791,1e-05,2.09382]
[1776426225471,52.59,75424.61,0.0,0.98794,1e-05,2.08869]
[1776426226365,52.59,75424.61,0.0,0.98794,1e-05,2.08869]
[1776426226446,52.59,75424.61,0.0,0.98794,1e-05,2.08869]
[1776426226523,52.59,75424.18,0.0,0.98794,1e-05,2.08905]
[1776426227257,52.59,75424.18,0.0,0.98794,1e-05,2.08905]
[1776426227442,52.59,75424.18,0.0,0.98794,1e-05,2.08905]
[1776426231513,52.59,75420.07,0.0,0.9879,1e-05,2.09429]
[1776426232439,52.59,75420.07,0.0,0.9879,1e-05,2.09429]
[1776426232520,52.59,75415.2,0.0,0.98786,1e-05,2.10097]
[1776426232695,52.59,75415.2,0.0,0.98786,1e-05,2.10097]
[1776426232887,52.59,75415.2,0.0,0.98786,1e-05,2.10097]
[1776426232944,52.59,75415.2,0.0,0.98786,1e-05,2.10097]
[1776426237164,52.6,75413.44,0.0,0.98784,1e-05,2.10398]
[1776426237200,52.6,75413.44,0.0,0.98784,1e-05,2.10398]
[1776426237212,52.6,75416.81,0.0,0.98786,1e-05,2.09974]
[1776426237650,52.6,75416.81,0.0,0.98786,1e-05,2.09974]
[1776426237691,52.6,75416.81,0.0,0.98786,1e-05,2.09974]
[1776426237703,52.6,75422.0,0.0,0.98791,1e-05,2.09311]
[1776426242695,52.6,75424.11,0.0,0.98792,1e-05,2.09129]
[1776426242947,52.6,75424.11,0.0,0.98792,1e-05,2.09129]
[1776426243075,52.6,75424.11,0.0,0.98792,1e-05,2.09129]
[1776426243199,52.6,75424.11,0.0,0.98792,1e-05,2.09129]
[1776426243294,52.6,75424.93,0.0,0.98793,1e-05,2.09046]
[1776426248113,52.61,75424.08,0.0,0.98791,1e-05,2.09257]
[1776426248197,52.61,75424.08,0.0,0.98791,1e-05,2.09257]
[1776426251617,52.61,75421.53,0.0,0.98789,1e-05,2.09667]
[1776426251688,52.61,75421.53,0.0,0.98789,1e-05,2.09667]
[1776426251718,52.61,75421.72,0.0,0.98788,1e-05,2.09689]
[1776426256740,52.62,75421.76,0.0,0.98788,1e-05,2.09779]
[1776426256940,52.62,75421.76,0.0,0.98788,1e-05,2.09779]
[1776426262730,52.63,75421.9,0.0,0.98787,1e-05,2.09926]
[1776426263880,52.63,75421.9,0.0,0.98787,1e-05,2.09926]
[1776426263943,52.63,75421.9,0.0,0.98787,1e-05,2.09926]
[1776426264290,52.63,75421.9,0.0,0.98787,1e-05,2.09926]
[1776426264440,52.63,75421.9,0.0,0.98787,1e-05,2.09926]
[1776426264539,52.63,75423.12,0.0,0.98788,1e-05,2.09812]
[1776426269783,52.64,75423.22,0.0,0.98787,1e-05,2.09917]
[1776426270794,52.64,75423.22,0.0,0.98787,1e-05,2.09917]
[1776426270941,52.64,75423.22,0.0,0.98787,1e-05,2.09917]
[1776426271118,52.64,75423.22,0.0,0.98787,1e-05,2.09917]
[1776426271198,52.64,75423.22,0.0,0.98787,1e-05,2.09917]
[1776426271220,52.64,75422.17,0.0,0.98787,1e-05,2.09926]
[1776426276833,52.64,75420.97,0.0,0.98786,1e-05,2.10089]
[1776426277940,52.64,75420.97,0.0,0.98786,1e-05,2.10089]
[1776426278201,52.64,75420.97,0.0,0.98786,1e-05,2.10089]
[1776426278316,52.64,75420.97,0.0,0.98786,1e-05,2.10089]
[1776426278442,52.64,75420.97,0.0,0.98786,1e-05,2.10089]
[1776426278537,52.64,75420.8,0.0,0.98786,1e-05,2.10089]
[1776426283882,52.63,75420.65,0.0,0.98786,1e-05,2.10054]
[1776426286883,52.63,75420.4,0.0,0.98786,1e-05,2.10065]
[1776426286903,52.63,75416.13,0.0,0.98782,1e-05,2.10619]
[1776426287910,52.63,75409.7,0.0,0.98776,1e-05,2.1146]
[1776426290639,52.63,75408.98,0.0,0.98776,1e-05,2.11528]
[1776426290703,52.63,75408.98,0.0,0.98776,1e-05,2.11514]
[1776426295965,52.63,75408.18,0.0,0.98775,1e-05,2.11618]
[1776426301001,52.63,75406.44,0.0,0.98773,1e-05,2.11946]
[1776426301738,52.63,75406.44,0.0,0.98773,1e-05,2.11946]
[1776426301937,52.63,75406.44,0.0,0.98773,1e-05,2.11946]
[1776426302153,52.63,75406.44,0.0,0.98773,1e-05,2.11946]
[1776426302199,52.63,75406.44,0.0,0.98773,1e-05,2.11946]
[1776426302263,52.63,75406.37,0.0,0.98773,1e-05,2.11974]
[1776426307043,52.64,75409.48,0.0,0.98775,1e-05,2.11652]
[1776426309540,52.64,75409.95,0.0,0.98775,1e-05,2.11608]
[1776426309591,52.64,75413.68,0.0,0.98778,1e-05,2.11152]
[1776426309689,52.64,75413.68,0.0,0.98778,1e-05,2.11152]
[1776426310070,52.64,75413.68,0.0,0.98778,1e-05,2.11152]
[1776426310198,52.64,75413.68,0.0,0.98778,1e-05,2.11152]
[1776426310296,52.64,75416.55,0.0,0.98781,1e-05,2.10771]
[1776426312078,52.64,75411.1,0.0,0.98776,1e-05,2.11535]
[1776426315869,52.65,75410.36,0.0,0.98775,1e-05,2.11671]
[1776426315938,52.65,75410.36,0.0,0.98775,1e-05,2.11671]
[1776426316153,52.65,75410.36,0.0,0.98775,1e-05,2.11671]
[1776426316197,52.65,75410.36,0.0,0.98775,1e-05,2.11671]
[1776426316248,52.66,75413.39,0.0,0.98775,1e-05,2.11639]
[1776426317113,52.67,75417.42,0.0,0.98778,1e-05,2.11291]
[1776426322148,52.68,75418.93,0.0,0.98778,1e-05,2.1119]
[1776426322755,52.68,75418.93,0.0,0.98778,1e-05,2.1119]
[1776426322940,52.68,75418.93,0.0,0.98778,1e-05,2.1119]
[1776426323074,52.68,75418.93,0.0,0.98778,1e-05,2.1119]
[1776426323198,52.68,75418.93,0.0,0.98778,1e-05,2.1119]
[1776426323294,52.68,75419.58,0.0,0.98779,1e-05,2.11123]
[1776426329197,52.69,75420.9,0.0,0.98779,1e-05,2.11063]
[1776426329842,52.69,75420.9,0.0,0.98779,1e-05,2.11063]
[1776426329943,52.69,75420.9,0.0,0.98779,1e-05,2.11063]
[1776426330161,52.69,75420.9,0.0,0.98779,1e-05,2.11063]
[1776426330195,52.69,75420.9,0.0,0.98779,1e-05,2.11063]
[1776426330204,52.69,75421.69,0.0,0.9878,1e-05,2.10978]
[1776426335613,52.69,75421.37,0.0,0.9878,1e-05,2.10945]
[1776426335696,52.69,75421.44,0.0,0.9878,1e-05,2.10975]
[1776426341281,52.7,75425.62,0.0,0.98783,1e-05,2.10517]
[1776426341879,52.7,75425.62,0.0,0.98783,1e-05,2.10517]
[1776426341936,52.7,75425.62,0.0,0.98783,1e-05,2.10517]
[1776426342288,52.7,75426.52,0.0,0.98783,1e-05,2.10418]
[1776426343301,52.7,75426.52,0.0,0.98783,1e-05,2.10418]
[1776426343441,52.7,75426.52,0.0,0.98783,1e-05,2.10418]
[1776426343524,52.7,75423.51,0.0,0.98781,1e-05,2.10837]
[1776426346590,52.7,75421.3,0.0,0.98778,1e-05,2.11169]
[1776426346698,52.7,75419.7,0.0,0.98777,1e-05,2.1142]
[1776426348334,52.7,75413.41,0.0,0.98771,1e-05,2.12275]
[1776426349338,52.71,75402.65,0.0,0.98761,1e-05,2.1373]
[1776426350344,52.71,75395.36,0.0,0.98754,1e-05,2.14724]
[1776426350882,52.71,75395.36,0.0,0.98754,1e-05,2.14724]
[1776426351491,52.71,75395.36,0.0,0.98754,1e-05,2.14724]
[1776426351584,52.71,75395.36,0.0,0.98754,1e-05,2.14738]
[1776426352199,52.71,75395.36,0.0,0.98754,1e-05,2.14738]
[1776426352433,52.71,75395.36,0.0,0.98754,1e-05,2.14738]
[1776426352509,52.71,75394.72,0.0,0.98753,1e-05,2.14837]
[1776426354373,52.71,75400.56,0.0,0.98758,1e-05,2.1408]
[1776426355322,52.71,75400.56,0.0,0.98758,1e-05,2.1408]
[1776426355440,52.71,75400.56,0.0,0.98758,1e-05,2.1408]
[1776426355536,52.71,75405.41,0.0,0.98763,1e-05,2.13445]
[1776426357665,52.71,75404.51,0.0,0.98762,1e-05,2.13581]
[1776426357699,52.71,75404.32,0.0,0.98762,1e-05,2.13622]
[1776426358401,52.71,75403.45,0.0,0.98761,1e-05,2.13754]
[1776426361422,52.71,75407.23,0.0,0.98764,1e-05,2.13295]
[1776426363047,52.72,75407.77,0.0,0.98764,1e-05,2.13239]
[1776426363199,52.72,75407.77,0.0,0.98764,1e-05,2.13239]
[1776426363436,52.72,75410.8,0.0,0.98767,1e-05,2.1285]
[1776426364443,52.72,75413.44,0.0,0.98769,1e-05,2.12514]
[1776426369146,52.72,75413.97,0.0,0.98769,1e-05,2.12511]
[1776426369188,52.72,75413.97,0.0,0.98769,1e-05,2.12511]
[1776426369477,52.72,75414.6,0.0,0.9877,1e-05,2.12444]
[1776426369725,52.72,75414.6,0.0,0.9877,1e-05,2.12444]
[1776426369944,52.72,75414.6,0.0,0.9877,1e-05,2.12444]
[1776426372499,52.72,75417.25,0.0,0.98772,1e-05,2.12141]
[1776426373993,52.72,75418.67,0.0,0.98773,1e-05,2.11969]
[1776426374187,52.72,75418.67,0.0,0.98773,1e-05,2.11969]
[1776426374513,52.73,75420.69,0.0,0.98775,1e-05,2.11717]
[1776426375110,52.73,75420.69,0.0,0.98775,1e-05,2.11717]
[1776426375198,52.73,75420.69,0.0,0.98775,1e-05,2.11717]
[1776426378541,52.73,75425.45,0.0,0.98778,1e-05,2.11156]
[1776426381144,52.73,75426.33,0.0,0.98779,1e-05,2.11076]
[1776426381189,52.73,75426.33,0.0,0.98779,1e-05,2.11076]
[1776426381527,52.73,75426.33,0.0,0.98779,1e-05,2.11076]
[1776426381691,52.73,75426.33,0.0,0.98779,1e-05,2.11076]
[1776426381562,52.73,75429.79,0.0,0.98782,1e-05,2.10636]
[1776426386598,52.74,75430.43,0.0,0.98782,1e-05,2.10646]
[1776426387427,52.74,75430.43,0.0,0.98782,1e-05,2.10646]
[1776426387441,52.74,75430.43,0.0,0.98782,1e-05,2.10646]
[1776426387605,52.74,75431.03,0.0,0.98782,1e-05,2.10587]
[1776426387896,52.74,75431.03,0.0,0.98782,1e-05,2.10587]
[1776426387939,52.74,75431.03,0.0,0.98782,1e-05,2.10587]
[1776426389619,52.74,75434.75,0.0,0.98785,1e-05,2.10135]
[1776426392747,52.74,75436.82,0.0,0.98788,1e-05,2.09771]
[1776426392941,52.74,75436.82,0.0,0.98788,1e-05,2.09771]
[1776426395495,52.74,75436.02,0.0,0.98787,1e-05,2.0992]
[1776426395689,52.74,75436.02,0.0,0.98787,1e-05,2.0992]
[1776426395523,52.75,75436.02,0.0,0.98787,1e-05,2.09942]
[1776426396668,52.75,75437.24,0.0,0.98787,1e-05,2.09826]
[1776426402156,52.75,75437.02,0.0,0.98787,1e-05,2.09945]
[1776426402193,52.75,75437.02,0.0,0.98787,1e-05,2.09945]
[1776426407745,52.76,75439.08,0.0,0.98787,1e-05,2.09835]
[1776426411477,52.76,75439.09,0.0,0.98787,1e-05,2.0988]
[1776426411688,52.76,75439.09,0.0,0.98787,1e-05,2.0988]
[1776426411527,52.76,75439.12,0.0,0.98787,1e-05,2.099]
[1776426411760,52.76,75439.12,0.0,0.98787,1e-05,2.099]
[1776426411940,52.76,75439.12,0.0,0.98787,1e-05,2.099]
[1776426412038,52.77,75439.95,0.0,0.98787,1e-05,2.09814]
[1776426412779,52.77,75441.99,0.0,0.98789,1e-05,2.09569]
[1776426416316,52.77,75442.32,0.0,0.98789,1e-05,2.09574]
[1776426416435,52.77,75442.32,0.0,0.98789,1e-05,2.09574]
[1776426416509,52.77,75443.41,0.0,0.9879,1e-05,2.09455]
[1776426416985,52.77,75443.41,0.0,0.9879,1e-05,2.09455]
[1776426417195,52.77,75443.41,0.0,0.9879,1e-05,2.09455]
[1776426420699,52.77,75444.74,0.0,0.98791,1e-05,2.09354]
[1776426419829,52.78,75448.73,0.0,0.98794,1e-05,2.08854]
[1776426420938,52.78,75448.73,0.0,0.98794,1e-05,2.08854]
[1776426421555,52.78,75448.73,0.0,0.98794,1e-05,2.08854]
[1776426421698,52.78,75448.73,0.0,0.98794,1e-05,2.08854]
[1776426421657,52.78,75451.06,0.0,0.98796,1e-05,2.08574]
[1776426424864,52.78,75453.18,0.0,0.98797,1e-05,2.084]
[1776426426469,52.78,75453.18,0.0,0.98797,1e-05,2.084]
[1776426426703,52.78,75453.18,0.0,0.98797,1e-05,2.084]
[1776426432921,52.79,75454.38,0.0,0.98797,1e-05,2.08451]
[1776426437957,52.8,75454.62,0.0,0.98796,1e-05,2.08551]
[1776426439863,52.8,75454.81,0.0,0.98796,1e-05,2.08552]
[1776426439937,52.8,75454.81,0.0,0.98796,1e-05,2.08552]
[1776426442201,52.8,75456.13,0.0,0.98797,1e-05,2.08432]
[1776426442303,52.8,75456.55,0.0,0.98797,1e-05,2.08404]
[1776426448027,52.81,75456.73,0.0,0.98796,1e-05,2.08542]
[1776426450440,52.81,75460.23,0.0,0.98799,1e-05,2.08111]
[1776426450714,52.81,75460.23,0.0,0.98799,1e-05,2.08111]
[1776426452055,52.82,75470.54,0.0,0.98809,1e-05,2.06699]
[1776426455076,52.82,75476.45,0.0,0.98813,1e-05,2.06022]
[1776426457566,52.82,75476.68,0.0,0.98813,1e-05,2.06023]
[1776426457691,52.82,75476.68,0.0,0.98813,1e-05,2.06023]
[1776426457845,52.83,75476.45,0.0,0.98813,1e-05,2.06084]
[1776426457937,52.83,75476.45,0.0,0.98813,1e-05,2.06084]
[1776426458097,52.83,75476.6,0.0,0.98813,1e-05,2.06095]
[1776426462125,52.83,75457.91,0.0,0.98795,1e-05,2.08655]
[1776426463132,52.84,75442.36,0.0,0.98781,1e-05,2.10727]
[1776426464569,52.84,75442.36,0.0,0.98781,1e-05,2.10727]
[1776426464699,52.84,75442.36,0.0,0.98781,1e-05,2.10727]
[1776426464671,52.84,75443.96,0.0,0.98783,1e-05,2.10538]
[1776426469699,52.84,75441.35,0.0,0.9878,1e-05,2.10971]
[1776426469940,52.84,75440.45,0.0,0.98779,1e-05,2.11112]
[1776426470348,52.84,75440.45,0.0,0.98779,1e-05,2.11112]
[1776426470438,52.84,75440.45,0.0,0.98779,1e-05,2.11112]
[1776426470449,52.84,75438.72,0.0,0.98777,1e-05,2.11362]
[1776426476652,52.85,75439.42,0.0,0.98777,1e-05,2.11371]
[1776426476687,52.85,75439.42,0.0,0.98777,1e-05,2.11371]
[1776426479246,52.86,75445.98,0.0,0.98781,1e-05,2.10762]
[1776426482102,52.87,75448.33,0.0,0.98782,1e-05,2.10669]
[1776426482203,52.87,75448.33,0.0,0.98782,1e-05,2.10669]
[1776426483107,52.88,75450.26,0.0,0.98783,1e-05,2.10523]
[1776426483205,52.88,75450.26,0.0,0.98783,1e-05,2.10523]
[1776426483274,52.88,75454.84,0.0,0.98787,1e-05,2.0994]
[1776426485288,52.89,75459.96,0.0,0.9879,1e-05,2.09487]
[1776426487002,52.9,75460.04,0.0,0.98789,1e-05,2.09587]
[1776426487195,52.9,75460.04,0.0,0.98789,1e-05,2.09587]
[1776426487303,52.9,75464.26,0.0,0.98793,1e-05,2.09056]
[1776426490324,52.91,75469.11,0.0,0.98795,1e-05,2.08668]
[1776426491669,52.91,75469.11,0.0,0.98795,1e-05,2.08668]
[1776426491687,52.91,75469.11,0.0,0.98795,1e-05,2.08668]
[1776426491786,52.92,75470.46,0.0,0.98796,1e-05,2.08628]
[1776426493029,52.92,75471.42,0.0,0.98797,1e-05,2.08502]
[1776426493198,52.92,75471.42,0.0,0.98797,1e-05,2.08502]
[1776426498379,52.95,75471.95,0.0,0.98793,1e-05,2.09104]
[1776426500586,52.96,75471.99,0.0,0.98792,1e-05,2.0921]
[1776426500691,52.96,75471.99,0.0,0.98792,1e-05,2.0921]
[1776426501241,52.96,75472.79,0.0,0.98792,1e-05,2.09216]
[1776426501441,52.96,75472.79,0.0,0.98792,1e-05,2.09216]
[1776426501533,52.97,75473.89,0.0,0.98792,1e-05,2.09183]
[1776426506019,53.04,75475.01,0.0,0.98784,1e-05,2.10464]
[1776426506214,53.04,75475.01,0.0,0.98784,1e-05,2.10464]
[1776426511471,53.07,75477.28,0.0,0.98782,1e-05,2.10661]
[1776426513680,53.08,75479.88,0.0,0.98784,1e-05,2.10427]
[1776426513698,53.08,75479.88,0.0,0.98784,1e-05,2.10427]
[1776426514405,53.08,75482.3,0.0,0.98786,1e-05,2.1013]
[1776426514449,53.08,75482.3,0.0,0.98786,1e-05,2.1013]
[1776426514491,53.08,75482.87,0.0,0.98786,1e-05,2.10076]
[1776426516506,53.09,75491.53,0.0,0.98793,1e-05,2.09073]
[1776426518541,53.09,75494.93,0.0,0.98796,1e-05,2.08653]
[1776426520286,53.09,75496.44,0.0,0.98797,1e-05,2.08503]
[1776426523555,53.1,75488.44,0.0,0.98789,1e-05,2.0964]
[1776426524562,53.1,75480.9,0.0,0.98782,1e-05,2.1065]
[1776426525642,53.1,75480.9,0.0,0.98782,1e-05,2.1065]
[1776426526736,53.1,75481.63,0.0,0.98783,1e-05,2.10573]
[1776426526898,53.1,75481.52,0.0,0.98782,1e-05,2.10626]
[1776426527105,53.1,75481.52,0.0,0.98782,1e-05,2.10626]
[1776426527586,53.1,75481.67,0.0,0.98783,1e-05,2.10606]
[1776426533629,53.11,75484.96,0.0,0.98785,1e-05,2.10292]
[1776426535466,53.11,75486.52,0.0,0.98786,1e-05,2.10108]
[1776426535700,53.11,75486.52,0.0,0.98786,1e-05,2.10108]
[1776426537657,53.11,75492.86,0.0,0.98791,1e-05,2.09338]
[1776426538525,53.11,75492.86,0.0,0.98791,1e-05,2.09338]
[1776426538695,53.11,75492.86,0.0,0.98791,1e-05,2.09338]
[1776426538782,53.11,75494.88,0.0,0.98793,1e-05,2.09095]
[1776426540412,53.11,75495.73,0.0,0.98794,1e-05,2.09005]
[1776426540439,53.11,75495.73,0.0,0.98794,1e-05,2.09005]
[1776426545713,53.12,75496.51,0.0,0.98793,1e-05,2.09031]
[1776426548886,53.12,75496.35,0.0,0.98793,1e-05,2.09115]
[1776426548943,53.12,75496.35,0.0,0.98793,1e-05,2.09115]
[1776426549741,53.12,75496.67,0.0,0.98793,1e-05,2.09094]
[1776426550960,53.12,75496.81,0.0,0.98793,1e-05,2.09096]
[1776426551193,53.12,75496.81,0.0,0.98793,1e-05,2.09096]
[1776426554019,53.13,75501.41,0.0,0.98797,1e-05,2.08558]
[1776426556112,53.13,75499.4,0.0,0.98795,1e-05,2.08862]
[1776426556188,53.13,75499.4,0.0,0.98795,1e-05,2.08862]
[1776426556790,53.13,75498.56,0.0,0.98794,1e-05,2.08993]
[1776426561825,53.14,75498.09,0.0,0.98793,1e-05,2.09158]
[1776426565853,53.14,75503.17,0.0,0.98796,1e-05,2.086]
[1776426570887,53.15,75503.58,0.0,0.98796,1e-05,2.08655]
[1776426575923,53.15,75501.03,0.0,0.98794,1e-05,2.08941]
[1776426580958,53.16,75500.81,0.0,0.98793,1e-05,2.09074]
[1776426585993,53.16,75498.07,0.0,0.9879,1e-05,2.09531]
[1776426591028,53.17,75497.14,0.0,0.98788,1e-05,2.0975]
[1776426596063,53.17,75497.04,0.0,0.98788,1e-05,2.09858]
[1776426601098,53.18,75497.65,0.0,0.98788,1e-05,2.09872]
[1776426606132,53.18,75499.27,0.0,0.98788,1e-05,2.09755]
[1776426611168,53.19,75497.66,0.0,0.98786,1e-05,2.1006]
[1776426620233,53.18,75498.92,0.0,0.98789,1e-05,2.09722]
[1776426625268,53.17,75496.66,0.0,0.98788,1e-05,2.0987]
[1776426633324,53.16,75496.56,0.0,0.9879,1e-05,2.09494]
[1776426638359,53.15,75496.23,0.0,0.98791,1e-05,2.09393]
[1776426640373,53.15,75501.48,0.0,0.98796,1e-05,2.08652]
[1776426644400,53.14,75504.93,0.0,0.98799,1e-05,2.08097]
[1776426647422,53.14,75513.11,0.0,0.98807,1e-05,2.06959]
[1776426652457,53.13,75512.08,0.0,0.98807,1e-05,2.06973]
[1776426657492,53.13,75514.0,0.0,0.98809,1e-05,2.06609]
[1776426660513,53.12,75517.63,0.0,0.98813,1e-05,2.06074]
[1776426665548,53.12,75517.37,0.0,0.98814,1e-05,2.06001]
[1776426670583,53.11,75517.49,0.0,0.98814,1e-05,2.0588]
[1776426675618,53.11,75517.87,0.0,0.98815,1e-05,2.05726]
[1776426677632,53.1,75521.71,0.0,0.98819,1e-05,2.0519]
[1776426678639,53.1,75530.98,0.0,0.98827,1e-05,2.03982]
[1776426679908,53.1,75530.98,0.0,0.98827,1e-05,2.03982]
[1776426679934,53.1,75530.98,0.0,0.98827,1e-05,2.03982]
[1776426679940,53.1,75536.47,0.0,0.98832,1e-05,2.03263]
[1776426685687,53.1,75537.56,0.0,0.98834,1e-05,2.03029]
[1776426686201,53.1,75537.56,0.0,0.98834,1e-05,2.03029]
[1776426686447,53.1,75537.56,0.0,0.98834,1e-05,2.03029]
[1776426686695,53.1,75536.92,0.0,0.98833,1e-05,2.03095]
[1776426689725,53.09,75541.21,0.0,0.98837,1e-05,2.02504]
[1776426691739,53.09,75545.78,0.0,0.98842,1e-05,2.01746]
[1776426692693,53.09,75545.78,0.0,0.98842,1e-05,2.01746]
[1776426694760,53.09,75551.95,0.0,0.98848,1e-05,2.00928]
[1776426695289,53.09,75551.95,0.0,0.98848,1e-05,2.00928]
[1776426695447,53.09,75551.95,0.0,0.98848,1e-05,2.00928]
[1776426695767,53.09,75557.2,0.0,0.98852,1e-05,2.00254]
[1776426696774,53.09,75560.64,0.0,0.98855,1e-05,1.99811]
[1776426699342,53.09,75560.37,0.0,0.98855,1e-05,1.99827]
[1776426699436,53.09,75560.37,0.0,0.98855,1e-05,1.99827]
[1776426702816,53.09,75553.4,0.0,0.98849,1e-05,2.00667]
[1776426704480,53.09,75550.82,0.0,0.98847,1e-05,2.00982]
[1776426704692,53.09,75550.82,0.0,0.98847,1e-05,2.00982]
[1776426705007,53.09,75550.82,0.0,0.98847,1e-05,2.00982]
[1776426704829,53.09,75551.41,0.0,0.98848,1e-05,2.00896]
[1776426705197,53.09,75551.41,0.0,0.98848,1e-05,2.00896]
[1776426710872,53.08,75552.33,0.0,0.98849,1e-05,2.00709]
[1776426711089,53.08,75552.33,0.0,0.98849,1e-05,2.00709]
[1776426711191,53.08,75552.33,0.0,0.98849,1e-05,2.00709]
[1776426711993,53.08,75552.33,0.0,0.98849,1e-05,2.00709]
[1776426712032,53.08,75552.99,0.0,0.9885,1e-05,2.00603]
[1776426712188,53.08,75552.99,0.0,0.9885,1e-05,2.00603]
[1776426716121,53.08,75547.68,0.0,0.98845,1e-05,2.01241]
[1776426716205,53.08,75547.68,0.0,0.98845,1e-05,2.01241]
[1776426716505,53.08,75547.68,0.0,0.98845,1e-05,2.01241]
[1776426716691,53.08,75547.68,0.0,0.98845,1e-05,2.01241]
[1776426716914,53.08,75547.31,0.0,0.98845,1e-05,2.01276]
[1776426721949,53.08,75548.21,0.0,0.98846,1e-05,2.01114]
[1776426726984,53.07,75549.8,0.0,0.98848,1e-05,2.00855]
[1776426728341,53.07,75550.97,0.0,0.98849,1e-05,2.00696]
[1776426728437,53.07,75550.97,0.0,0.98849,1e-05,2.00696]
[1776426728918,53.07,75550.97,0.0,0.98849,1e-05,2.00696]
[1776426728938,53.07,75550.97,0.0,0.98849,1e-05,2.00696]
[1776426728997,53.07,75551.44,0.0,0.9885,1e-05,2.00625]
[1776426733489,53.07,75550.06,0.0,0.98849,1e-05,2.00745]
[1776426733695,53.07,75550.06,0.0,0.98849,1e-05,2.00745]
[1776426734015,53.07,75550.06,0.0,0.98849,1e-05,2.00745]
[1776426734034,53.07,75549.93,0.0,0.98849,1e-05,2.00751]
[1776426734196,53.07,75549.93,0.0,0.98849,1e-05,2.00751]
[1776426739069,53.07,75559.69,0.0,0.98857,1e-05,1.99466]
[1776426740417,53.07,75559.69,0.0,0.98857,1e-05,1.99466]
[1776426740445,53.07,75559.69,0.0,0.98857,1e-05,1.99466]
[1776426740841,53.07,75559.69,0.0,0.98857,1e-05,1.99466]
[1776426740939,53.07,75559.69,0.0,0.98857,1e-05,1.99466]
[1776426741040,53.06,75564.83,0.0,0.98862,1e-05,1.98804]
[1776426742089,53.06,75569.84,0.0,0.98866,1e-05,1.9817]
[1776426743097,53.06,75574.29,0.0,0.9887,1e-05,1.97607]
[1776426744776,53.06,75574.29,0.0,0.9887,1e-05,1.97607]
[1776426744943,53.06,75574.29,0.0,0.9887,1e-05,1.97607]
[1776426745043,53.06,75575.17,0.0,0.98871,1e-05,1.97492]
[1776426746119,53.06,75571.59,0.0,0.98868,1e-05,1.97929]
[1776426747126,53.06,75568.32,0.0,0.98865,1e-05,1.98332]
[1776426748480,53.06,75568.32,0.0,0.98865,1e-05,1.98332]
[1776426748691,53.06,75568.32,0.0,0.98865,1e-05,1.98332]
[1776426751156,53.06,75563.76,0.0,0.98862,1e-05,1.98728]
[1776426752246,53.06,75563.76,0.0,0.98862,1e-05,1.98728]
[1776426752375,53.06,75563.76,0.0,0.98862,1e-05,1.98728]
[1776426752437,53.06,75563.76,0.0,0.98862,1e-05,1.98728]
[1776426752470,53.06,75563.17,0.0,0.98862,1e-05,1.98795]
[1776426758656,53.06,75561.72,0.0,0.98861,1e-05,1.98939]
[1776426758701,53.06,75561.72,0.0,0.98861,1e-05,1.98939]
[1776426758768,53.06,75561.72,0.0,0.98861,1e-05,1.98939]
[1776426758943,53.06,75561.72,0.0,0.98861,1e-05,1.98939]
[1776426759038,53.06,75559.13,0.0,0.98859,1e-05,1.99256]
[1776426761232,53.06,75573.26,0.0,0.98871,1e-05,1.9746]
[1776426762239,53.06,75586.7,0.0,0.98882,1e-05,1.95784]
[1776426763133,53.06,75586.7,0.0,0.98882,1e-05,1.95784]
[1776426763246,53.06,75588.71,0.0,0.98884,1e-05,1.95533]
[1776426764253,53.06,75599.01,0.0,0.98892,1e-05,1.94261]
[1776426765260,53.06,75602.09,0.0,0.98895,1e-05,1.93889]
[1776426767188,53.06,75602.39,0.0,0.98895,1e-05,1.93868]
[1776426772309,53.06,75604.55,0.0,0.98896,1e-05,1.93669]
[1776426773994,53.06,75604.55,0.0,0.98896,1e-05,1.93669]
[1776426774196,53.06,75604.06,0.0,0.98896,1e-05,1.93753]
[1776426776337,53.07,75595.88,0.0,0.98888,1e-05,1.94936]
[1776426777492,53.07,75595.88,0.0,0.98888,1e-05,1.94936]
[1776426777699,53.07,75595.88,0.0,0.98888,1e-05,1.94936]
[1776426777935,53.07,75595.88,0.0,0.98888,1e-05,1.94936]
[1776426778036,53.07,75593.44,0.0,0.98886,1e-05,1.9525]
[1776426778192,53.07,75593.44,0.0,0.98886,1e-05,1.9525]
[1776426783387,53.08,75594.18,0.0,0.98886,1e-05,1.95231]
[1776426784320,53.08,75594.18,0.0,0.98886,1e-05,1.95231]
[1776426784441,53.08,75594.18,0.0,0.98886,1e-05,1.95231]
[1776426784784,53.08,75594.18,0.0,0.98886,1e-05,1.95231]
[1776426784937,53.08,75594.18,0.0,0.98886,1e-05,1.95231]
[1776426785037,53.08,75599.65,0.0,0.9889,1e-05,1.94569]
[1776426789709,53.08,75602.05,0.0,0.98892,1e-05,1.9433]
[1776426789939,53.08,75602.05,0.0,0.98892,1e-05,1.9433]
[1776426790035,53.08,75602.45,0.0,0.98892,1e-05,1.94296]
[1776426790218,53.08,75602.45,0.0,0.98892,1e-05,1.94296]
[1776426790439,53.08,75602.45,0.0,0.98892,1e-05,1.94296]
[1776426792451,53.1,75608.32,0.0,0.98895,1e-05,1.93892]
[1776426797489,53.12,75608.42,0.0,0.98892,1e-05,1.94358]
[1776426799778,53.12,75611.19,0.0,0.98894,1e-05,1.94032]
[1776426799937,53.12,75611.19,0.0,0.98894,1e-05,1.94032]
[1776426800037,53.13,75612.03,0.0,0.98894,1e-05,1.94081]
[1776426800201,53.13,75612.03,0.0,0.98894,1e-05,1.94081]
[1776426800434,53.13,75612.03,0.0,0.98894,1e-05,1.94081]
[1776426802524,53.15,75616.67,0.0,0.98895,1e-05,1.93826]
[1776426803531,53.15,75619.57,0.0,0.98898,1e-05,1.93486]
[1776426804259,53.15,75619.57,0.0,0.98898,1e-05,1.93486]
[1776426804441,53.15,75619.57,0.0,0.98898,1e-05,1.93486]
[1776426804696,53.15,75619.57,0.0,0.98898,1e-05,1.93486]
[1776426804942,53.15,75619.57,0.0,0.98898,1e-05,1.93486]
[1776426804944,53.16,75617.18,0.0,0.98895,1e-05,1.93939]
[1776426806552,53.16,75612.4,0.0,0.9889,1e-05,1.94557]
[1776426813755,53.16,75611.4,0.0,0.98889,1e-05,1.94736]
[1776426813936,53.16,75611.4,0.0,0.98889,1e-05,1.94736]
[1776426814016,53.17,75612.66,0.0,0.98891,1e-05,1.94476]
[1776426814381,53.17,75612.66,0.0,0.98891,1e-05,1.94476]
[1776426814444,53.17,75612.66,0.0,0.98891,1e-05,1.94476]
[1776426817527,53.17,75611.3,0.0,0.98889,1e-05,1.94686]
[1776426817695,53.17,75611.3,0.0,0.98889,1e-05,1.94686]
[1776426818091,53.17,75611.3,0.0,0.98889,1e-05,1.94686]
[1776426818114,53.17,75606.75,0.0,0.98886,1e-05,1.9526]
[1776426818196,53.17,75606.75,0.0,0.98886,1e-05,1.9526]
[1776426818640,53.17,75604.56,0.0,0.98884,1e-05,1.95544]
[1776426820654,53.17,75599.4,0.0,0.98879,1e-05,1.96206]
[1776426821596,53.17,75599.4,0.0,0.98879,1e-05,1.96206]
[1776426821690,53.17,75599.4,0.0,0.98879,1e-05,1.96206]
[1776426821697,53.17,75596.56,0.0,0.98877,1e-05,1.96569]
[1776426826697,53.17,75597.51,0.0,0.98877,1e-05,1.96506]
[1776426827186,53.17,75597.51,0.0,0.98877,1e-05,1.96506]
[1776426827196,53.17,75597.51,0.0,0.98877,1e-05,1.96506]
[1776426827404,53.17,75597.51,0.0,0.98877,1e-05,1.96506]
[1776426827439,53.17,75597.51,0.0,0.98877,1e-05,1.96506]
[1776426827704,53.17,75597.61,0.0,0.98877,1e-05,1.96504]
[1776426832852,53.18,75597.85,0.0,0.98877,1e-05,1.96518]
[1776426832937,53.18,75597.85,0.0,0.98877,1e-05,1.96518]
[1776426832954,53.18,75598.91,0.0,0.98878,1e-05,1.96398]
[1776426833385,53.18,75598.91,0.0,0.98878,1e-05,1.96398]
[1776426833440,53.18,75598.91,0.0,0.98878,1e-05,1.96398]
[1776426838781,53.18,75598.63,0.0,0.98877,1e-05,1.96498]
[1776426840795,53.18,75591.55,0.0,0.98871,1e-05,1.97399]
[1776426841600,53.18,75591.55,0.0,0.98871,1e-05,1.97399]
[1776426841697,53.18,75591.55,0.0,0.98871,1e-05,1.97399]
[1776426841802,53.18,75591.87,0.0,0.98871,1e-05,1.97368]
[1776426842222,53.18,75591.87,0.0,0.98871,1e-05,1.97368]
[1776426842441,53.18,75591.87,0.0,0.98871,1e-05,1.97368]
[1776426849860,53.19,75591.45,0.0,0.98871,1e-05,1.97499]
[1776426850251,53.19,75591.45,0.0,0.98871,1e-05,1.97499]
[1776426850438,53.19,75591.45,0.0,0.98871,1e-05,1.97499]
[1776426850897,53.19,75591.45,0.0,0.98871,1e-05,1.97499]
[1776426850940,53.19,75591.45,0.0,0.98871,1e-05,1.97499]
[1776426850947,53.19,75591.42,0.0,0.9887,1e-05,1.97513]
[1776426856389,53.19,75589.16,0.0,0.98868,1e-05,1.97844]
[1776426856435,53.19,75589.16,0.0,0.98868,1e-05,1.97844]
[1776426856907,53.19,75587.67,0.0,0.98867,1e-05,1.98039]
[1776426857602,53.19,75587.67,0.0,0.98867,1e-05,1.98039]
[1776426857698,53.19,75587.67,0.0,0.98867,1e-05,1.98039]
[1776426860934,53.19,75582.22,0.0,0.98862,1e-05,1.98753]
[1776426865974,53.19,75580.73,0.0,0.98861,1e-05,1.98977]
[1776426868211,53.19,75580.7,0.0,0.98861,1e-05,1.98994]
[1776426868440,53.19,75580.7,0.0,0.98861,1e-05,1.98994]
[1776426868655,53.19,75580.7,0.0,0.98861,1e-05,1.98994]
[1776426868692,53.19,75580.7,0.0,0.98861,1e-05,1.98994]
[1776426868995,53.2,75580.66,0.0,0.9886,1e-05,1.99006]
[1776426870007,53.2,75578.25,0.0,0.98858,1e-05,1.99315]
[1776426871009,53.2,75576.1,0.0,0.98857,1e-05,1.99442]
[1776426873807,53.2,75574.57,0.0,0.98856,1e-05,1.99646]
[1776426873936,53.2,75574.57,0.0,0.98856,1e-05,1.99646]
[1776426874030,53.2,75571.26,0.0,0.98853,1e-05,2.00067]
[1776426874477,53.2,75571.26,0.0,0.98853,1e-05,2.00067]
[1776426874691,53.2,75571.26,0.0,0.98853,1e-05,2.00067]
[1776426875037,53.2,75574.59,0.0,0.98856,1e-05,1.99654]
[1776426876043,53.2,75578.92,0.0,0.9886,1e-05,1.99116]
[1776426881079,53.2,75581.32,0.0,0.98861,1e-05,1.98846]
[1776426883674,53.2,75581.17,0.0,0.98861,1e-05,1.98878]
[1776426883692,53.2,75581.17,0.0,0.98861,1e-05,1.98878]
[1776426887704,53.2,75580.42,0.0,0.9886,1e-05,1.98997]
[1776426887938,53.2,75580.42,0.0,0.9886,1e-05,1.98997]
[1776426888127,53.2,75579.96,0.0,0.9886,1e-05,1.99061]
[1776426890641,53.2,75580.68,0.0,0.9886,1e-05,1.98982]
[1776426890693,53.2,75580.68,0.0,0.9886,1e-05,1.98982]
[1776426894799,53.2,75582.05,0.0,0.98862,1e-05,1.98822]
[1776426894937,53.2,75582.05,0.0,0.98862,1e-05,1.98822]
[1776426895177,53.2,75588.54,0.0,0.98867,1e-05,1.9803]
[1776426895529,53.2,75588.54,0.0,0.98867,1e-05,1.9803]
[1776426895694,53.2,75588.54,0.0,0.98867,1e-05,1.9803]
[1776426896184,53.2,75591.94,0.0,0.9887,1e-05,1.97613]
[1776426897191,53.2,75591.73,0.0,0.98869,1e-05,1.97654]
[1776426902226,53.21,75591.45,0.0,0.98869,1e-05,1.97729]
[1776426904112,53.21,75591.45,0.0,0.98869,1e-05,1.97729]
[1776426904192,53.21,75591.45,0.0,0.98869,1e-05,1.97729]
[1776426904157,53.21,75587.32,0.0,0.98865,1e-05,1.98251]
[1776426905152,53.21,75587.32,0.0,0.98865,1e-05,1.98251]
[1776426905208,53.21,75587.32,0.0,0.98865,1e-05,1.98251]
[1776426904240,53.21,75584.08,0.0,0.98863,1e-05,1.98662]
[1776426909275,53.21,75582.24,0.0,0.98861,1e-05,1.9892]
[1776426910275,53.21,75582.24,0.0,0.98861,1e-05,1.9892]
[1776426910442,53.21,75582.24,0.0,0.98861,1e-05,1.9892]
[1776426910891,53.21,75582.24,0.0,0.98861,1e-05,1.9892]
[1776426910939,53.21,75582.24,0.0,0.98861,1e-05,1.9892]
[1776426910979,53.21,75580.1,0.0,0.98859,1e-05,1.99193]
[1776426914310,53.21,75578.29,0.0,0.98857,1e-05,1.99438]
[1776426915995,53.21,75578.29,0.0,0.98857,1e-05,1.99438]
[1776426916466,53.21,75576.98,0.0,0.98856,1e-05,1.99606]
[1776426916689,53.21,75576.98,0.0,0.98856,1e-05,1.99606]
[1776426918812,53.21,75577.25,0.0,0.98856,1e-05,1.9958]
[1776426918940,53.21,75577.25,0.0,0.98856,1e-05,1.9958]
[1776426918970,53.21,75572.55,0.0,0.98852,1e-05,2.00175]
[1776426919345,53.21,75566.15,0.0,0.98847,1e-05,2.00984]
[1776426922366,53.21,75564.07,0.0,0.98845,1e-05,2.01251]
[1776426923373,53.21,75565.97,0.0,0.98847,1e-05,2.01012]
[1776426924617,53.21,75565.97,0.0,0.98847,1e-05,2.01012]
[1776426924696,53.21,75565.97,0.0,0.98847,1e-05,2.01012]
[1776426924768,53.21,75574.71,0.0,0.98854,1e-05,1.99913]
[1776426925387,53.21,75576.71,0.0,0.98856,1e-05,1.99666]
[1776426928101,53.21,75576.54,0.0,0.98856,1e-05,1.99691]
[1776426928192,53.21,75576.54,0.0,0.98856,1e-05,1.99691]
[1776426929416,53.21,75578.92,0.0,0.98858,1e-05,1.99405]
[1776426931430,53.21,75583.79,0.0,0.98862,1e-05,1.98657]
[1776426932825,53.21,75583.79,0.0,0.98862,1e-05,1.98657]
[1776426932937,53.21,75583.79,0.0,0.98862,1e-05,1.98657]
[1776426933036,53.21,75586.7,0.0,0.98865,1e-05,1.98299]
[1776426936048,53.21,75588.28,0.0,0.98866,1e-05,1.98115]
[1776426936192,53.21,75588.28,0.0,0.98866,1e-05,1.98115]
[1776426941499,53.22,75590.39,0.0,0.98868,1e-05,1.97899]
[1776426943514,53.22,75588.19,0.0,0.98866,1e-05,1.98186]
[1776426944436,53.22,75588.19,0.0,0.98866,1e-05,1.98186]
[1776426944521,53.22,75585.95,0.0,0.98864,1e-05,1.98471]
[1776426945528,53.22,75581.57,0.0,0.9886,1e-05,1.99024]
[1776426947542,53.22,75578.38,0.0,0.98857,1e-05,1.99432]
[1776426948841,53.22,75578.38,0.0,0.98857,1e-05,1.99432]
[1776426948936,53.22,75578.38,0.0,0.98857,1e-05,1.99432]
[1776426954590,53.22,75577.06,0.0,0.98856,1e-05,1.99618]
[1776426960634,53.22,75577.56,0.0,0.98856,1e-05,1.99574]
[1776426961641,53.22,75575.01,0.0,0.98854,1e-05,1.99897]
[1776426965669,53.22,75577.39,0.0,0.98856,1e-05,1.9961]
[1776426967716,53.22,75577.39,0.0,0.98856,1e-05,1.9961]
[1776426967943,53.22,75577.39,0.0,0.98856,1e-05,1.9961]
[1776426972718,53.22,75575.11,0.0,0.98854,1e-05,1.9992]
[1776426973619,53.22,75575.11,0.0,0.98854,1e-05,1.9992]
[1776426973693,53.22,75575.11,0.0,0.98854,1e-05,1.9992]
[1776426976746,53.22,75577.06,0.0,0.98856,1e-05,1.99688]
[1776426979229,53.22,75577.51,0.0,0.98856,1e-05,1.99635]
[1776426979442,53.22,75577.71,0.0,0.98856,1e-05,1.99618]
[1776426983795,53.22,75575.91,0.0,0.98854,1e-05,1.9986]
[1776426985946,53.22,75575.4,0.0,0.98854,1e-05,1.99927]
[1776426987829,53.22,75557.49,0.0,0.98839,1e-05,2.02198]
[1776426988836,53.22,75557.44,0.0,0.98839,1e-05,2.02203]
[1776426989820,53.22,75557.44,0.0,0.98839,1e-05,2.02203]
[1776426989844,53.22,75556.75,0.0,0.98838,1e-05,2.0229]
[1776426994878,53.22,75557.04,0.0,0.98839,1e-05,2.02099]
[1776426999925,53.22,75556.68,0.0,0.98839,1e-05,2.02141]
[1776427001940,53.22,75556.61,0.0,0.98839,1e-05,2.02147]
[1776427002037,53.22,75556.61,0.0,0.98839,1e-05,2.02145]
[1776427002974,53.22,75556.61,0.0,0.98839,1e-05,2.02145]
[1776427003198,53.22,75557.68,0.0,0.9884,1e-05,2.02008]
[1776427008976,53.22,75559.13,0.0,0.98841,1e-05,2.01818]
[1776427009178,53.22,75559.13,0.0,0.98841,1e-05,2.01818]
[1776427009189,53.22,75559.13,0.0,0.98841,1e-05,2.01818]
[1776427010041,53.22,75559.13,0.0,0.98841,1e-05,2.01818]
[1776427010201,53.22,75561.96,0.0,0.98843,1e-05,2.01458]
[1776427010990,53.22,75563.65,0.0,0.98845,1e-05,2.01245]
[1776427013475,53.22,75564.16,0.0,0.98845,1e-05,2.01181]
[1776427013690,53.22,75564.16,0.0,0.98845,1e-05,2.01181]
[1776427016222,53.22,75560.33,0.0,0.98842,1e-05,2.01666]
[1776427016445,53.22,75560.33,0.0,0.98842,1e-05,2.01666]
[1776427016754,53.22,75560.33,0.0,0.98842,1e-05,2.01666]
[1776427016936,53.22,75560.33,0.0,0.98842,1e-05,2.01666]
[1776427017032,53.22,75558.48,0.0,0.9884,1e-05,2.019]
[1776427022069,53.22,75556.73,0.0,0.98839,1e-05,2.0212]
[1776427022936,53.22,75556.73,0.0,0.98839,1e-05,2.0212]
[1776427023194,53.22,75557.93,0.0,0.9884,1e-05,2.01968]
[1776427029116,53.22,75558.43,0.0,0.9884,1e-05,2.01908]
[1776427031787,53.22,75557.86,0.0,0.9884,1e-05,2.01981]
[1776427031938,53.22,75557.86,0.0,0.9884,1e-05,2.01981]
[1776427032138,53.22,75552.59,0.0,0.98835,1e-05,2.02652]
[1776427033424,53.22,75552.59,0.0,0.98835,1e-05,2.02652]
[1776427033445,53.22,75552.59,0.0,0.98835,1e-05,2.02652]
[1776427033474,53.22,75547.4,0.0,0.98831,1e-05,2.0331]
[1776427039037,53.22,75548.53,0.0,0.98832,1e-05,2.03161]
[1776427039199,53.22,75549.96,0.0,0.98833,1e-05,2.02977]
[1776427045284,53.22,75553.72,0.0,0.98836,1e-05,2.02497]
[1776427045436,53.22,75553.72,0.0,0.98836,1e-05,2.02497]
[1776427045482,53.22,75558.08,0.0,0.9884,1e-05,2.01943]
[1776427046167,53.22,75558.08,0.0,0.9884,1e-05,2.01943]
[1776427046194,53.22,75558.08,0.0,0.9884,1e-05,2.01943]
[1776427046238,53.22,75560.99,0.0,0.98843,1e-05,2.01575]
[1776427049259,53.22,75563.72,0.0,0.98845,1e-05,2.01234]
[1776427051540,53.22,75563.72,0.0,0.98845,1e-05,2.01234]
[1776427051687,53.22,75563.72,0.0,0.98845,1e-05,2.01234]
[1776427057317,53.22,75566.45,0.0,0.98848,1e-05,2.00758]
[1776427059543,53.22,75569.37,0.0,0.9885,1e-05,2.00392]
[1776427059692,53.22,75569.37,0.0,0.9885,1e-05,2.00392]
[1776427060470,53.22,75572.63,0.0,0.98853,1e-05,1.99987]
[1776427060691,53.22,75572.63,0.0,0.98853,1e-05,1.99987]
[1776427060792,53.23,75572.64,0.0,0.98853,1e-05,1.9999]
[1776427063359,53.23,75579.26,0.0,0.98859,1e-05,1.99167]
[1776427066381,53.23,75585.11,0.0,0.98864,1e-05,1.9845]
[1776427068734,53.23,75588.44,0.0,0.98866,1e-05,1.9804]
[1776427068936,53.23,75588.44,0.0,0.98866,1e-05,1.9804]
[1776427069014,53.23,75590.34,0.0,0.98868,1e-05,1.97818]
[1776427074436,53.23,75592.95,0.0,0.9887,1e-05,1.97543]
[1776427079471,53.23,75589.63,0.0,0.98867,1e-05,1.97998]
[1776427080878,53.23,75589.63,0.0,0.98867,1e-05,1.97998]
[1776427080936,53.23,75589.63,0.0,0.98867,1e-05,1.97998]
[1776427081669,53.23,75587.19,0.0,0.98865,1e-05,1.9831]
[1776427081688,53.23,75587.19,0.0,0.98865,1e-05,1.9831]
[1776427081771,53.23,75587.23,0.0,0.98865,1e-05,1.98313]
[1776427083499,53.23,75591.62,0.0,0.98868,1e-05,1.9778]
[1776427088534,53.24,75592.34,0.0,0.98868,1e-05,1.97732]
[1776427093092,53.24,75591.64,0.0,0.98868,1e-05,1.97843]
[1776427093198,53.24,75591.57,0.0,0.98868,1e-05,1.9786]
[1776427098423,53.24,75590.45,0.0,0.98866,1e-05,1.9803]
[1776427098434,53.24,75590.45,0.0,0.98866,1e-05,1.9803]
[1776427099169,53.24,75590.45,0.0,0.98866,1e-05,1.9803]
[1776427099197,53.24,75592.0,0.0,0.98868,1e-05,1.97852]
[1776427101960,53.24,75593.24,0.0,0.98869,1e-05,1.97713]
[1776427102061,53.24,75602.78,0.0,0.98876,1e-05,1.96537]
[1776427102632,53.24,75606.56,0.0,0.9888,1e-05,1.96079]
[1776427103639,53.24,75613.44,0.0,0.98885,1e-05,1.95241]
[1776427106660,53.24,75616.1,0.0,0.98887,1e-05,1.94952]
[1776427107463,53.24,75616.1,0.0,0.98887,1e-05,1.94952]
[1776427107691,53.24,75616.1,0.0,0.98887,1e-05,1.94952]
[1776427107762,53.25,75616.38,0.0,0.98887,1e-05,1.9493]
[1776427108261,53.25,75616.38,0.0,0.98887,1e-05,1.9493]
[1776427108434,53.25,75616.38,0.0,0.98887,1e-05,1.9493]
[1776427113709,53.25,75614.95,0.0,0.98886,1e-05,1.95038]
[1776427119334,53.25,75615.03,0.0,0.98886,1e-05,1.9508]
[1776427119436,53.25,75615.03,0.0,0.98886,1e-05,1.9508]
[1776427119536,53.25,75615.03,0.0,0.98886,1e-05,1.95105]
[1776427126800,53.26,75614.59,0.0,0.98885,1e-05,1.95246]
[1776427131937,53.26,75614.55,0.0,0.98885,1e-05,1.95298]
[1776427137879,53.26,75613.71,0.0,0.98883,1e-05,1.95481]
[1776427143220,53.27,75612.84,0.0,0.98882,1e-05,1.95633]
[1776427143439,53.27,75612.81,0.0,0.98882,1e-05,1.95648]
[1776427143543,53.27,75612.81,0.0,0.98882,1e-05,1.95648]
[1776427143688,53.27,75612.81,0.0,0.98882,1e-05,1.95648]
[1776427143920,53.27,75615.64,0.0,0.98885,1e-05,1.95311]
[1776427146942,53.27,75620.36,0.0,0.98888,1e-05,1.94767]
[1776427151977,53.27,75618.93,0.0,0.98887,1e-05,1.95005]
[1776427154778,53.27,75619.26,0.0,0.98887,1e-05,1.94989]
[1776427154941,53.27,75619.26,0.0,0.98887,1e-05,1.94989]
[1776427155054,53.27,75619.26,0.0,0.98887,1e-05,1.94989]
[1776427155189,53.27,75619.26,0.0,0.98887,1e-05,1.94989]
[1776427155144,53.28,75619.29,0.0,0.98887,1e-05,1.94998]
[1776427162154,53.28,75616.83,0.0,0.98884,1e-05,1.95362]
[1776427162192,53.28,75616.83,0.0,0.98884,1e-05,1.95362]
[1776427162202,53.28,75616.93,0.0,0.98884,1e-05,1.95373]
[1776427162624,53.28,75616.93,0.0,0.98884,1e-05,1.95373]
[1776427162688,53.28,75616.93,0.0,0.98884,1e-05,1.95373]
[1776427168090,53.28,75617.88,0.0,0.98885,1e-05,1.95288]
[1776427173125,53.28,75618.63,0.0,0.98886,1e-05,1.95047]
[1776427176886,53.28,75618.74,0.0,0.98886,1e-05,1.95032]
[1776427176937,53.28,75618.74,0.0,0.98886,1e-05,1.95032]
[1776427176987,53.28,75618.74,0.0,0.98886,1e-05,1.95031]
[1776427177528,53.28,75618.74,0.0,0.98886,1e-05,1.95031]
[1776427177692,53.28,75618.74,0.0,0.98886,1e-05,1.95031]
[1776427180970,53.28,75620.39,0.0,0.98888,1e-05,1.94828]
[1776427181190,53.28,75620.39,0.0,0.98888,1e-05,1.94828]
[1776427183918,53.28,75619.89,0.0,0.98887,1e-05,1.9489]
[1776427183938,53.28,75619.89,0.0,0.98887,1e-05,1.9489]
[1776427184203,53.28,75618.83,0.0,0.98886,1e-05,1.95021]
[1776427185709,53.28,75615.54,0.0,0.98884,1e-05,1.95425]
[1776427185939,53.28,75615.54,0.0,0.98884,1e-05,1.95425]
[1776427188231,53.28,75609.7,0.0,0.98879,1e-05,1.96141]
[1776427190149,53.28,75608.92,0.0,0.98878,1e-05,1.96235]
[1776427190194,53.28,75608.92,0.0,0.98878,1e-05,1.96235]
[1776427190245,53.28,75605.1,0.0,0.98875,1e-05,1.96705]
[1776427191479,53.28,75606.57,0.0,0.98876,1e-05,1.96519]
[1776427191695,53.28,75606.57,0.0,0.98876,1e-05,1.96519]
[1776427197294,53.28,75609.97,0.0,0.98879,1e-05,1.9608]
[1776427197758,53.28,75609.97,0.0,0.98879,1e-05,1.9608]
[1776427197935,53.28,75609.97,0.0,0.98879,1e-05,1.9608]
[1776427197965,53.28,75609.97,0.0,0.98879,1e-05,1.96078]
[1776427198565,53.28,75609.97,0.0,0.98879,1e-05,1.96078]
[1776427198705,53.28,75609.97,0.0,0.98879,1e-05,1.96078]
[1776427202516,53.28,75610.96,0.0,0.9888,1e-05,1.9595]
[1776427202693,53.28,75610.96,0.0,0.9888,1e-05,1.9595]
[1776427202720,53.28,75615.27,0.0,0.98884,1e-05,1.95415]
[1776427203338,53.28,75623.5,0.0,0.98891,1e-05,1.94403]
[1776427204346,53.28,75630.57,0.0,0.98896,1e-05,1.93538]
[1776427205363,53.28,75640.11,0.0,0.98904,1e-05,1.92376]
[1776427206362,53.28,75642.44,0.0,0.98906,1e-05,1.92097]
[1776427207369,53.28,75634.75,0.0,0.989,1e-05,1.93038]
[1776427209383,53.28,75636.97,0.0,0.98901,1e-05,1.92774]
[1776427211397,53.28,75641.4,0.0,0.98905,1e-05,1.92243]
[1776427215199,53.28,75639.79,0.0,0.98904,1e-05,1.92449]
[1776427215437,53.28,75637.79,0.0,0.98902,1e-05,1.92701]
[1776427217851,53.28,75633.37,0.0,0.98898,1e-05,1.93244]
[1776427217941,53.28,75633.37,0.0,0.98898,1e-05,1.93244]
[1776427218014,53.28,75633.37,0.0,0.98898,1e-05,1.93244]
[1776427218193,53.28,75633.37,0.0,0.98898,1e-05,1.93244]
[1776427218277,53.28,75634.1,0.0,0.98899,1e-05,1.93161]
[1776427219453,53.28,75639.53,0.0,0.98903,1e-05,1.92502]
[1776427222474,53.28,75643.17,0.0,0.98906,1e-05,1.92072]
[1776427224051,53.28,75643.17,0.0,0.98906,1e-05,1.92072]
[1776427224188,53.28,75643.17,0.0,0.98906,1e-05,1.92072]
[1776427224287,53.28,75643.65,0.0,0.98906,1e-05,1.92023]
[1776427226838,53.28,75644.22,0.0,0.98907,1e-05,1.91959]
[1776427226941,53.28,75644.22,0.0,0.98907,1e-05,1.91959]
[1776427227036,53.28,75638.61,0.0,0.98902,1e-05,1.92652]
[1776427232603,53.29,75640.29,0.0,0.98904,1e-05,1.92319]
[1776427232702,53.29,75640.29,0.0,0.98904,1e-05,1.92319]
[1776427232800,53.29,75640.95,0.0,0.98905,1e-05,1.92247]
[1776427234494,53.29,75641.3,0.0,0.98905,1e-05,1.92205]
[1776427234688,53.29,75641.3,0.0,0.98905,1e-05,1.92205]
[1776427239844,53.29,75643.02,0.0,0.98906,1e-05,1.92019]
[1776427239938,53.29,75643.02,0.0,0.98906,1e-05,1.92019]
[1776427239946,53.29,75639.12,0.0,0.98903,1e-05,1.92503]
[1776427240931,53.29,75639.12,0.0,0.98903,1e-05,1.92503]
[1776427241196,53.29,75639.12,0.0,0.98903,1e-05,1.92503]
[1776427244628,53.29,75632.83,0.0,0.98898,1e-05,1.93284]
[1776427245589,53.29,75632.83,0.0,0.98898,1e-05,1.93284]
[1776427245694,53.29,75632.83,0.0,0.98898,1e-05,1.93284]
[1776427246340,53.29,75632.83,0.0,0.98898,1e-05,1.93284]
[1776427245773,53.29,75631.12,0.0,0.98896,1e-05,1.93499]
[1776427246444,53.29,75631.12,0.0,0.98896,1e-05,1.93499]
[1776427247649,53.29,75626.59,0.0,0.98893,1e-05,1.94055]
[1776427249663,53.29,75623.08,0.0,0.9889,1e-05,1.94489]
[1776427250670,53.29,75618.04,0.0,0.98886,1e-05,1.95108]
[1776427252101,53.29,75618.04,0.0,0.98886,1e-05,1.95108]
[1776427252195,53.29,75618.04,0.0,0.98886,1e-05,1.95108]
[1776427252253,53.29,75614.55,0.0,0.98883,1e-05,1.95537]
[1776427252957,53.29,75614.55,0.0,0.98883,1e-05,1.95537]
[1776427253192,53.29,75614.55,0.0,0.98883,1e-05,1.95537]
[1776427255705,53.29,75619.79,0.0,0.98887,1e-05,1.94896]
[1776427257785,53.29,75620.79,0.0,0.98888,1e-05,1.94772]
[1776427257944,53.29,75620.79,0.0,0.98888,1e-05,1.94772]
[1776427258140,53.29,75620.79,0.0,0.98888,1e-05,1.94772]
[1776427258193,53.29,75620.79,0.0,0.98888,1e-05,1.94772]
[1776427258290,53.29,75621.77,0.0,0.98889,1e-05,1.94651]
[1776427263186,53.29,75620.49,0.0,0.98888,1e-05,1.94805]
[1776427263202,53.29,75620.49,0.0,0.98888,1e-05,1.94805]
[1776427263254,53.29,75615.47,0.0,0.98884,1e-05,1.95421]
[1776427263902,53.29,75615.47,0.0,0.98884,1e-05,1.95421]
[1776427263941,53.29,75615.47,0.0,0.98884,1e-05,1.95421]
[1776427263947,53.29,75611.86,0.0,0.98881,1e-05,1.95863]
[1776427267792,53.29,75615.28,0.0,0.98884,1e-05,1.95427]
[1776427268799,53.29,75625.63,0.0,0.98892,1e-05,1.94152]
[1776427269806,53.29,75630.93,0.0,0.98896,1e-05,1.93503]
[1776427270721,53.29,75630.93,0.0,0.98896,1e-05,1.93503]
[1776427270813,53.29,75632.73,0.0,0.98898,1e-05,1.93284]
[1776427271936,53.29,75632.73,0.0,0.98898,1e-05,1.93284]
[1776427271972,53.29,75632.73,0.0,0.98898,1e-05,1.93284]
[1776427272194,53.29,75632.73,0.0,0.98898,1e-05,1.93284]
[1776427277863,53.29,75631.99,0.0,0.98897,1e-05,1.93386]
[1776427279108,53.29,75631.99,0.0,0.98897,1e-05,1.93386]
[1776427279202,53.29,75631.99,0.0,0.98897,1e-05,1.93386]
[1776427279209,53.29,75631.1,0.0,0.98896,1e-05,1.93496]
[1776427280028,53.29,75631.1,0.0,0.98896,1e-05,1.93496]
[1776427280193,53.29,75631.1,0.0,0.98896,1e-05,1.93496]
[1776427282899,53.29,75635.55,0.0,0.989,1e-05,1.92958]
[1776427284348,53.29,75635.55,0.0,0.989,1e-05,1.92958]
[1776427284445,53.29,75637.57,0.0,0.98902,1e-05,1.92714]
[1776427284514,53.29,75637.57,0.0,0.98902,1e-05,1.92714]
[1776427284697,53.29,75637.57,0.0,0.98902,1e-05,1.92714]
[1776427284912,53.29,75635.18,0.0,0.989,1e-05,1.93009]
[1776427289860,53.29,75635.12,0.0,0.989,1e-05,1.93026]
[1776427289935,53.29,75635.12,0.0,0.989,1e-05,1.93026]
[1776427290035,53.29,75633.39,0.0,0.98898,1e-05,1.93239]
[1776427290403,53.29,75633.39,0.0,0.98898,1e-05,1.93239]
[1776427290440,53.29,75633.39,0.0,0.98898,1e-05,1.93239]
[1776427293729,53.29,75634.15,0.0,0.989,1e-05,1.93008]
[1776427293938,53.29,75634.15,0.0,0.989,1e-05,1.93008]
[1776427293963,53.29,75634.15,0.0,0.989,1e-05,1.93008]
[1776427294189,53.29,75634.15,0.0,0.989,1e-05,1.93008]
[1776427294230,53.29,75635.55,0.0,0.98901,1e-05,1.9284]
[1776427300020,53.29,75636.29,0.0,0.98901,1e-05,1.92766]
[1776427305053,53.29,75637.62,0.0,0.98902,1e-05,1.9262]
[1776427305849,53.29,75637.62,0.0,0.98902,1e-05,1.9262]
[1776427305936,53.29,75637.62,0.0,0.98902,1e-05,1.9262]
[1776427306137,53.29,75637.62,0.0,0.98902,1e-05,1.9262]
[1776427306192,53.29,75637.62,0.0,0.98902,1e-05,1.9262]
[1776427306200,53.29,75639.32,0.0,0.98904,1e-05,1.92416]
[1776427307067,53.29,75634.71,0.0,0.989,1e-05,1.93014]
[1776427308380,53.29,75634.71,0.0,0.989,1e-05,1.93014]
[1776427308074,53.29,75624.73,0.0,0.98891,1e-05,1.94237]
[1776427309253,53.29,75624.73,0.0,0.98891,1e-05,1.94237]
[1776427309354,53.29,75620.41,0.0,0.98888,1e-05,1.94767]
[1776427310507,53.29,75619.96,0.0,0.98887,1e-05,1.94815]
[1776427311095,53.29,75619.38,0.0,0.98887,1e-05,1.94876]
[1776427314123,53.29,75616.3,0.0,0.98885,1e-05,1.95241]
[1776427315344,53.29,75616.3,0.0,0.98885,1e-05,1.95241]
[1776427315130,53.29,75610.75,0.0,0.9888,1e-05,1.95923]
[1776427315900,53.29,75610.75,0.0,0.9888,1e-05,1.95923]
[1776427316137,53.29,75610.49,0.0,0.9888,1e-05,1.95952]
[1776427317166,53.29,75610.49,0.0,0.9888,1e-05,1.95952]
[1776427317400,53.29,75610.49,0.0,0.9888,1e-05,1.95952]
[1776427317228,53.29,75609.75,0.0,0.98879,1e-05,1.9604]
[1776427318174,53.29,75609.75,0.0,0.98879,1e-05,1.9604]
[1776427318240,53.29,75598.77,0.0,0.9887,1e-05,1.97396]
[1776427319158,53.29,75579.91,0.0,0.98854,1e-05,1.99744]
[1776427320165,53.29,75569.44,0.0,0.98845,1e-05,2.0105]
[1776427321172,53.28,75565.58,0.0,0.98843,1e-05,2.01411]
[1776427321523,53.28,75565.58,0.0,0.98843,1e-05,2.01411]
[1776427322179,53.28,75574.52,0.0,0.98852,1e-05,2.00152]
[1776427322921,53.28,75574.52,0.0,0.98852,1e-05,2.00152]
[1776427323186,53.28,75565.44,0.0,0.98844,1e-05,2.01285]
[1776427324193,53.28,75561.02,0.0,0.9884,1e-05,2.01831]
[1776427326684,53.27,75561.74,0.0,0.98842,1e-05,2.01591]
[1776427327214,53.27,75563.21,0.0,0.98843,1e-05,2.01392]
[1776427328220,53.27,75566.94,0.0,0.98846,1e-05,2.00908]
[1776427329228,53.27,75569.56,0.0,0.98849,1e-05,2.00566]
[1776427330236,53.27,75562.95,0.0,0.98843,1e-05,2.01389]
[1776427331243,53.26,75556.19,0.0,0.98837,1e-05,2.02232]
[1776427334264,53.26,75562.53,0.0,0.98843,1e-05,2.01388]
[1776427335272,53.26,75567.23,0.0,0.98847,1e-05,2.00783]
[1776427335958,53.26,75567.23,0.0,0.98847,1e-05,2.00783]
[1776427336278,53.26,75565.69,0.0,0.98846,1e-05,2.00966]
[1776427338292,53.26,75571.89,0.0,0.98851,1e-05,2.00163]
[1776427339299,53.26,75575.05,0.0,0.98854,1e-05,1.99756]
[1776427339945,53.26,75575.05,0.0,0.98854,1e-05,1.99756]
[1776427340031,53.26,75575.05,0.0,0.98854,1e-05,1.99756]
[1776427340193,53.26,75575.05,0.0,0.98854,1e-05,1.99756]
[1776427340306,53.26,75576.93,0.0,0.98856,1e-05,1.99429]
[1776427341313,53.25,75583.59,0.0,0.98862,1e-05,1.98511]
[1776427341693,53.25,75583.59,0.0,0.98862,1e-05,1.98511]
[1776427344334,53.24,75579.45,0.0,0.9886,1e-05,1.98828]
[1776427345341,53.24,75572.73,0.0,0.98855,1e-05,1.99663]
[1776427346406,53.24,75572.73,0.0,0.98855,1e-05,1.99663]
[1776427346348,53.24,75566.68,0.0,0.9885,1e-05,2.00414]
[1776427346996,53.24,75566.68,0.0,0.9885,1e-05,2.00414]
[1776427347198,53.24,75566.68,0.0,0.9885,1e-05,2.00414]
[1776427347356,53.24,75564.0,0.0,0.98847,1e-05,2.00742]
[1776427348363,53.24,75566.62,0.0,0.9885,1e-05,2.00401]
[1776427351375,53.24,75568.44,0.0,0.98851,1e-05,2.00152]
[1776427351437,53.24,75568.44,0.0,0.98851,1e-05,2.00152]
[1776427351384,53.24,75572.15,0.0,0.98855,1e-05,1.99527]
[1776427352029,53.24,75572.15,0.0,0.98855,1e-05,1.99527]
[1776427352209,53.24,75572.15,0.0,0.98855,1e-05,1.99527]
[1776427352391,53.24,75570.9,0.0,0.98854,1e-05,1.99676]
[1776427353398,53.24,75568.64,0.0,0.98853,1e-05,1.99951]
[1776427355412,53.23,75566.31,0.0,0.98851,1e-05,2.00225]
[1776427358432,53.23,75569.01,0.0,0.98853,1e-05,1.99857]
[1776427358974,53.23,75569.01,0.0,0.98853,1e-05,1.99857]
[1776427359194,53.23,75569.01,0.0,0.98853,1e-05,1.99857]
[1776427359443,53.23,75570.31,0.0,0.98854,1e-05,1.99685]
[1776427359627,53.23,75570.31,0.0,0.98854,1e-05,1.99685]
[1776427359699,53.23,75570.31,0.0,0.98854,1e-05,1.99685]
[1776427362471,53.23,75575.97,0.0,0.98859,1e-05,1.98951]
[1776427363048,53.23,75575.97,0.0,0.98859,1e-05,1.98951]
[1776427363196,53.23,75575.97,0.0,0.98859,1e-05,1.98951]
[1776427363477,53.23,75582.26,0.0,0.98865,1e-05,1.98094]
[1776427363577,53.23,75582.26,0.0,0.98865,1e-05,1.98094]
[1776427363701,53.23,75582.26,0.0,0.98865,1e-05,1.98094]
[1776427367514,53.22,75591.78,0.0,0.98874,1e-05,1.96792]
[1776427368512,53.22,75596.3,0.0,0.98878,1e-05,1.96228]
[1776427371804,53.22,75595.24,0.0,0.98877,1e-05,1.96354]
[1776427371946,53.22,75595.24,0.0,0.98877,1e-05,1.96354]
[1776427372016,53.22,75591.59,0.0,0.98874,1e-05,1.96773]
[1776427372940,53.22,75591.59,0.0,0.98874,1e-05,1.96773]
[1776427373199,53.22,75591.59,0.0,0.98874,1e-05,1.96773]
[1776427373278,53.22,75588.47,0.0,0.98871,1e-05,1.97156]
[1776427373547,53.22,75592.72,0.0,0.98875,1e-05,1.96628]
[1776427375350,53.22,75592.72,0.0,0.98875,1e-05,1.96628]
[1776427375451,53.22,75592.72,0.0,0.98875,1e-05,1.96628]
[1776427375486,53.22,75594.91,0.0,0.98877,1e-05,1.9635]
[1776427375561,53.22,75596.94,0.0,0.98878,1e-05,1.96098]
[1776427377425,53.22,75596.94,0.0,0.98878,1e-05,1.96098]
[1776427377436,53.22,75596.94,0.0,0.98878,1e-05,1.96098]
[1776427376568,53.22,75599.92,0.0,0.98881,1e-05,1.95727]
[1776427377575,53.22,75599.8,0.0,0.98881,1e-05,1.95739]
[1776427380642,53.22,75601.21,0.0,0.98882,1e-05,1.95516]
[1776427380697,53.22,75601.21,0.0,0.98882,1e-05,1.95516]
[1776427380732,53.21,75603.71,0.0,0.98885,1e-05,1.95185]
[1776427381603,53.21,75607.04,0.0,0.98887,1e-05,1.94773]
[1776427382609,53.21,75609.43,0.0,0.98889,1e-05,1.94477]
[1776427385494,53.21,75609.88,0.0,0.9889,1e-05,1.94421]
[1776427385519,53.21,75609.22,0.0,0.98889,1e-05,1.94501]
[1776427385690,53.21,75609.22,0.0,0.98889,1e-05,1.94501]
[1776427385925,53.21,75609.22,0.0,0.98889,1e-05,1.94501]
[1776427385938,53.21,75609.22,0.0,0.98889,1e-05,1.94501]
[1776427386027,53.21,75608.09,0.0,0.98888,1e-05,1.94639]
[1776427386637,53.21,75604.37,0.0,0.98885,1e-05,1.95097]
[1776427388042,53.21,75604.37,0.0,0.98885,1e-05,1.95097]
[1776427388090,53.21,75603.26,0.0,0.98884,1e-05,1.95232]
[1776427388654,53.21,75590.15,0.0,0.98873,1e-05,1.96853]
[1776427389661,53.21,75582.88,0.0,0.98867,1e-05,1.97755]
[1776427390668,53.21,75583.99,0.0,0.98868,1e-05,1.97611]
[1776427391614,53.21,75583.99,0.0,0.98868,1e-05,1.97611]
[1776427391675,53.21,75584.33,0.0,0.98869,1e-05,1.97562]
[1776427393689,53.21,75587.03,0.0,0.98871,1e-05,1.97214]
[1776427394697,53.21,75588.94,0.0,0.98873,1e-05,1.9697]
[1776427396711,53.21,75591.67,0.0,0.98875,1e-05,1.96621]
[1776427399732,53.21,75596.23,0.0,0.98879,1e-05,1.96042]
[1776427400854,53.21,75596.23,0.0,0.98879,1e-05,1.96042]
[1776427400938,53.21,75596.23,0.0,0.98879,1e-05,1.96042]
[1776427400955,53.21,75599.68,0.0,0.98882,1e-05,1.95608]
[1776427401746,53.21,75601.47,0.0,0.98883,1e-05,1.95387]
[1776427403760,53.21,75605.89,0.0,0.98887,1e-05,1.94838]
[1776427404767,53.21,75611.49,0.0,0.98892,1e-05,1.94147]
[1776427405823,53.21,75611.49,0.0,0.98892,1e-05,1.94147]
[1776427405938,53.21,75611.49,0.0,0.98892,1e-05,1.94147]
[1776427406781,53.21,75617.93,0.0,0.98897,1e-05,1.93356]
[1776427407788,53.21,75627.49,0.0,0.98905,1e-05,1.92188]
[1776427410478,53.21,75628.52,0.0,0.98905,1e-05,1.92071]
[1776427411387,53.21,75628.52,0.0,0.98905,1e-05,1.92071]
[1776427411436,53.21,75628.52,0.0,0.98905,1e-05,1.92071]
[1776427413689,53.21,75629.67,0.0,0.98907,1e-05,1.91798]
[1776427413830,53.21,75629.9,0.0,0.98907,1e-05,1.91774]
[1776427419873,53.21,75629.7,0.0,0.98907,1e-05,1.91823]
[1776427421887,53.21,75623.29,0.0,0.98902,1e-05,1.92612]
[1776427422894,53.21,75614.86,0.0,0.98895,1e-05,1.93646]
[1776427423901,53.21,75614.15,0.0,0.98894,1e-05,1.93734]
[1776427424616,53.21,75614.15,0.0,0.98894,1e-05,1.93734]
[1776427424694,53.21,75614.15,0.0,0.98894,1e-05,1.93734]
[1776427428452,53.21,75609.28,0.0,0.9889,1e-05,1.94336]
[1776427428553,53.21,75609.31,0.0,0.9889,1e-05,1.9433]
[1776427428689,53.21,75609.31,0.0,0.9889,1e-05,1.9433]
[1776427431597,53.21,75608.09,0.0,0.98889,1e-05,1.94469]
[1776427431696,53.21,75608.09,0.0,0.98889,1e-05,1.94469]
[1776427438000,53.21,75603.78,0.0,0.98886,1e-05,1.94971]
[1776427439710,53.21,75604.7,0.0,0.98887,1e-05,1.94842]
[1776427439938,53.21,75604.7,0.0,0.98887,1e-05,1.94842]
[1776427441506,53.21,75604.52,0.0,0.98887,1e-05,1.94849]
[1776427441690,53.21,75603.03,0.0,0.98886,1e-05,1.95017]
[1776427442427,53.21,75602.85,0.0,0.98885,1e-05,1.9502]
[1776427446060,53.2,75606.95,0.0,0.98889,1e-05,1.94448]
[1776427446995,53.2,75606.95,0.0,0.98889,1e-05,1.94448]
[1776427447195,53.2,75606.95,0.0,0.98889,1e-05,1.94448]
[1776427451751,53.2,75604.44,0.0,0.98888,1e-05,1.947]
[1776427451942,53.2,75604.44,0.0,0.98888,1e-05,1.947]
[1776427453223,53.2,75602.15,0.0,0.98886,1e-05,1.9496]
[1776427453439,53.2,75602.15,0.0,0.98886,1e-05,1.9496]
[1776427453536,53.2,75601.5,0.0,0.98886,1e-05,1.95014]
[1776427455849,53.2,75600.41,0.0,0.98885,1e-05,1.95143]
[1776427455939,53.2,75600.41,0.0,0.98885,1e-05,1.95143]
[1776427461165,53.2,75596.62,0.0,0.98882,1e-05,1.95586]
[1776427463183,53.2,75597.74,0.0,0.98883,1e-05,1.95444]
[1776427463437,53.2,75597.74,0.0,0.98883,1e-05,1.95444]
[1776427465073,53.2,75599.56,0.0,0.98884,1e-05,1.95212]
[1776427465204,53.2,75599.56,0.0,0.98884,1e-05,1.95212]
[1776427465305,53.2,75599.41,0.0,0.98884,1e-05,1.95227]
[1776427466746,53.2,75597.98,0.0,0.98883,1e-05,1.954]
[1776427466937,53.2,75597.98,0.0,0.98883,1e-05,1.954]
[1776427472243,53.2,75602.15,0.0,0.98887,1e-05,1.9472]
[1776427475264,53.19,75601.34,0.0,0.98887,1e-05,1.94811]
[1776427476271,53.19,75597.31,0.0,0.98883,1e-05,1.95305]
[1776427476631,53.19,75597.31,0.0,0.98883,1e-05,1.95305]
[1776427476700,53.19,75597.31,0.0,0.98883,1e-05,1.95305]
[1776427477278,53.19,75592.83,0.0,0.9888,1e-05,1.95855]
[1776427478389,53.19,75592.83,0.0,0.9888,1e-05,1.95855]
[1776427478440,53.19,75592.83,0.0,0.9888,1e-05,1.95855]
[1776427478482,53.19,75593.3,0.0,0.9888,1e-05,1.95792]
[1776427483837,53.19,75595.33,0.0,0.98882,1e-05,1.95518]
[1776427483936,53.19,75595.33,0.0,0.98882,1e-05,1.95518]
[1776427489361,53.19,75597.79,0.0,0.98884,1e-05,1.95192]
[1776427489906,53.19,75597.79,0.0,0.98884,1e-05,1.95192]
[1776427489940,53.19,75597.79,0.0,0.98884,1e-05,1.95192]
[1776427490351,53.19,75597.79,0.0,0.98884,1e-05,1.95192]
[1776427490439,53.19,75597.79,0.0,0.98884,1e-05,1.95192]
[1776427490493,53.19,75598.24,0.0,0.98885,1e-05,1.95133]
[1776427495893,53.19,75599.55,0.0,0.98886,1e-05,1.94955]
[1776427495940,53.19,75599.55,0.0,0.98886,1e-05,1.94955]
[1776427499356,53.19,75601.81,0.0,0.98888,1e-05,1.94669]
[1776427499439,53.19,75601.81,0.0,0.98888,1e-05,1.94669]
[1776427499536,53.19,75602.58,0.0,0.98888,1e-05,1.94571]
[1776427501418,53.19,75602.88,0.0,0.98889,1e-05,1.94511]
[1776427501434,53.19,75602.88,0.0,0.98889,1e-05,1.94511]
[1776427502455,53.19,75609.5,0.0,0.98894,1e-05,1.93694]
[1776427503462,53.19,75614.68,0.0,0.98898,1e-05,1.93059]
[1776427504618,53.19,75614.68,0.0,0.98898,1e-05,1.93059]
[1776427504469,53.19,75618.83,0.0,0.98902,1e-05,1.92552]
[1776427504699,53.19,75618.83,0.0,0.98902,1e-05,1.92552]
[1776427505476,53.19,75618.93,0.0,0.98902,1e-05,1.92541]
[1776427510510,53.19,75620.26,0.0,0.98903,1e-05,1.92385]
[1776427513847,53.19,75619.74,0.0,0.98902,1e-05,1.92452]
[1776427513935,53.19,75619.74,0.0,0.98902,1e-05,1.92452]
[1776427519574,53.19,75619.89,0.0,0.98903,1e-05,1.92441]
[1776427520713,53.19,75620.47,0.0,0.98903,1e-05,1.92372]
[1776427520938,53.19,75620.47,0.0,0.98903,1e-05,1.92372]
[1776427522286,53.19,75620.22,0.0,0.98903,1e-05,1.92403]
[1776427522438,53.19,75620.22,0.0,0.98903,1e-05,1.92403]
[1776427522595,53.19,75621.52,0.0,0.98904,1e-05,1.92246]
[1776427527634,53.19,75623.05,0.0,0.98905,1e-05,1.92068]
[1776427531828,53.19,75622.34,0.0,0.98905,1e-05,1.92017]
[1776427531935,53.19,75622.34,0.0,0.98905,1e-05,1.92017]
[1776427534332,53.19,75621.24,0.0,0.98904,1e-05,1.92153]
[1776427534436,53.19,75621.24,0.0,0.98904,1e-05,1.92153]
[1776427534599,53.19,75621.24,0.0,0.98904,1e-05,1.92153]
[1776427534532,53.19,75625.03,0.0,0.98907,1e-05,1.91696]
[1776427534692,53.19,75625.03,0.0,0.98907,1e-05,1.91696]
[1776427534701,53.19,75627.98,0.0,0.9891,1e-05,1.91338]
[1776427537704,53.19,75621.13,0.0,0.98904,1e-05,1.92182]
[1776427540801,53.19,75619.78,0.0,0.98903,1e-05,1.92351]
[1776427540939,53.19,75619.78,0.0,0.98903,1e-05,1.92351]
[1776427544939,53.19,75619.92,0.0,0.98903,1e-05,1.9234]
[1776427545191,53.19,75619.92,0.0,0.98903,1e-05,1.9234]
[1776427545290,53.19,75626.51,0.0,0.98908,1e-05,1.9158]
[1776427545760,53.19,75630.32,0.0,0.98911,1e-05,1.91117]
[1776427546889,53.19,75630.32,0.0,0.98911,1e-05,1.91117]
[1776427546940,53.19,75630.32,0.0,0.98911,1e-05,1.91117]
[1776427547039,53.19,75631.15,0.0,0.98912,1e-05,1.91021]
[1776427553406,53.2,75632.17,0.0,0.98913,1e-05,1.90921]
[1776427553439,53.2,75632.17,0.0,0.98913,1e-05,1.90921]
[1776427553460,53.2,75632.1,0.0,0.98912,1e-05,1.90939]
[1776427558853,53.2,75630.7,0.0,0.98911,1e-05,1.91108]
[1776427563894,53.2,75630.53,0.0,0.98911,1e-05,1.9115]
[1776427566852,53.2,75630.83,0.0,0.98911,1e-05,1.91124]
[1776427567404,53.2,75630.83,0.0,0.98911,1e-05,1.91124]
[1776427567448,53.2,75630.83,0.0,0.98911,1e-05,1.91124]
[1776427567508,53.2,75630.83,0.0,0.98911,1e-05,1.91124]
[1776427567568,53.2,75630.83,0.0,0.98911,1e-05,1.91124]
[1776427570903,53.2,75630.15,0.0,0.98911,1e-05,1.91226]
[1776427575987,53.2,75625.35,0.0,0.98906,1e-05,1.91833]
[1776427576195,53.2,75625.35,0.0,0.98906,1e-05,1.91833]
[1776427580687,53.2,75624.13,0.0,0.98905,1e-05,1.91996]
[1776427580939,53.2,75626.15,0.0,0.98907,1e-05,1.91754]
[1776427581019,53.2,75626.35,0.0,0.98907,1e-05,1.91734]
[1776427582333,53.2,75626.35,0.0,0.98907,1e-05,1.91734]
[1776427582435,53.2,75626.35,0.0,0.98907,1e-05,1.91734]
[1776427587496,53.2,75627.48,0.0,0.98908,1e-05,1.91613]
[1776427592813,53.2,75626.25,0.0,0.98908,1e-05,1.91647]
[1776427592940,53.2,75626.25,0.0,0.98908,1e-05,1.91647]
[1776427593159,53.2,75626.25,0.0,0.98908,1e-05,1.91647]
[1776427593200,53.2,75626.25,0.0,0.98908,1e-05,1.91647]
[1776427593223,53.2,75625.24,0.0,0.98907,1e-05,1.91774]
[1776427599146,53.21,75624.54,0.0,0.98906,1e-05,1.91882]
[1776427602508,53.21,75624.68,0.0,0.98906,1e-05,1.91872]
[1776427602688,53.21,75624.68,0.0,0.98906,1e-05,1.91872]
[1776427602538,53.21,75626.59,0.0,0.98908,1e-05,1.91643]
[1776427602841,53.21,75626.59,0.0,0.98908,1e-05,1.91643]
[1776427602935,53.21,75626.59,0.0,0.98908,1e-05,1.91643]
[1776427606194,53.21,75633.37,0.0,0.98913,1e-05,1.90838]
[1776427607202,53.21,75636.84,0.0,0.98916,1e-05,1.90423]
[1776427607783,53.21,75636.84,0.0,0.98916,1e-05,1.90423]
[1776427607939,53.21,75636.84,0.0,0.98916,1e-05,1.90423]
[1776427608050,53.21,75636.84,0.0,0.98916,1e-05,1.90423]
[1776427608197,53.21,75636.84,0.0,0.98916,1e-05,1.90423]
[1776427608209,53.21,75636.99,0.0,0.98916,1e-05,1.90411]
[1776427613244,53.21,75635.68,0.0,0.98915,1e-05,1.906]
[1776427618279,53.21,75637.24,0.0,0.98916,1e-05,1.9044]
[1776427619498,53.21,75637.24,0.0,0.98916,1e-05,1.9044]
[1776427619694,53.21,75637.24,0.0,0.98916,1e-05,1.9044]
[1776427619538,53.21,75636.43,0.0,0.98915,1e-05,1.90544]
[1776427619935,53.21,75636.43,0.0,0.98915,1e-05,1.90544]
[1776427622307,53.21,75631.96,0.0,0.98911,1e-05,1.91102]
[1776427623927,53.21,75628.69,0.0,0.98909,1e-05,1.91504]
[1776427623938,53.21,75628.69,0.0,0.98909,1e-05,1.91504]
[1776427624423,53.21,75628.69,0.0,0.98909,1e-05,1.91504]
[1776427624435,53.21,75628.69,0.0,0.98909,1e-05,1.91504]
[1776427624504,53.21,75623.49,0.0,0.98904,1e-05,1.9214]
[1776427630363,53.21,75623.58,0.0,0.98904,1e-05,1.92122]
[1776427632731,53.21,75623.94,0.0,0.98905,1e-05,1.92081]
[1776427632938,53.21,75622.79,0.0,0.98904,1e-05,1.92224]
[1776427633458,53.21,75622.79,0.0,0.98904,1e-05,1.92224]
[1776427633686,53.21,75622.79,0.0,0.98904,1e-05,1.92224]
[1776427633560,53.21,75622.65,0.0,0.98904,1e-05,1.92243]
[1776427639428,53.21,75621.33,0.0,0.98902,1e-05,1.92418]
[1776427642730,53.21,75622.63,0.0,0.98903,1e-05,1.92264]
[1776427642937,53.21,75623.88,0.0,0.98904,1e-05,1.92114]
[1776427643071,53.21,75623.88,0.0,0.98904,1e-05,1.92114]
[1776427643190,53.21,75623.88,0.0,0.98904,1e-05,1.92114]
[1776427643456,53.21,75623.73,0.0,0.98904,1e-05,1.92135]
[1776427646477,53.21,75619.15,0.0,0.98901,1e-05,1.927]
[1776427647058,53.21,75619.15,0.0,0.98901,1e-05,1.927]
[1776427647195,53.21,75619.15,0.0,0.98901,1e-05,1.927]
[1776427647241,53.21,75619.15,0.0,0.98901,1e-05,1.927]
[1776427647435,53.21,75619.15,0.0,0.98901,1e-05,1.927]
[1776427647484,53.21,75615.98,0.0,0.98898,1e-05,1.93089]
[1776427648491,53.21,75610.44,0.0,0.98893,1e-05,1.93768]
[1776427649498,53.21,75604.47,0.0,0.98888,1e-05,1.94501]
[1776427650026,53.21,75604.47,0.0,0.98888,1e-05,1.94501]
[1776427650197,53.21,75604.47,0.0,0.98888,1e-05,1.94501]
[1776427650259,53.21,75604.47,0.0,0.98888,1e-05,1.94501]
[1776427650438,53.21,75604.47,0.0,0.98888,1e-05,1.94501]
[1776427650505,53.21,75603.51,0.0,0.98888,1e-05,1.94617]
[1776427653526,53.21,75600.82,0.0,0.98886,1e-05,1.94796]
[1776427658211,53.21,75597.99,0.0,0.98884,1e-05,1.9514]
[1776427658389,53.21,75597.99,0.0,0.98884,1e-05,1.9514]
[1776427658437,53.21,75597.99,0.0,0.98884,1e-05,1.9514]
[1776427658561,53.21,75597.64,0.0,0.98884,1e-05,1.95174]
[1776427661563,53.21,75597.33,0.0,0.98884,1e-05,1.95206]
[1776427661690,53.21,75597.33,0.0,0.98884,1e-05,1.95206]
[1776427661742,53.21,75597.33,0.0,0.98884,1e-05,1.95206]
[1776427661775,53.21,75597.24,0.0,0.98883,1e-05,1.95214]
[1776427661936,53.21,75597.24,0.0,0.98883,1e-05,1.95214]
[1776427665610,53.21,75590.79,0.0,0.98878,1e-05,1.95996]
[1776427667624,53.21,75587.45,0.0,0.98876,1e-05,1.964]
[1776427668630,53.21,75582.72,0.0,0.98872,1e-05,1.96982]
[1776427669252,53.21,75582.72,0.0,0.98872,1e-05,1.96982]
[1776427669322,53.21,75582.72,0.0,0.98872,1e-05,1.96982]
[1776427669436,53.21,75582.72,0.0,0.98872,1e-05,1.96982]
[1776427669638,53.21,75582.63,0.0,0.98872,1e-05,1.96986]
[1776427674673,53.21,75581.3,0.0,0.98871,1e-05,1.97117]
[1776427679709,53.21,75580.81,0.0,0.98871,1e-05,1.97142]
[1776427682657,53.21,75580.42,0.0,0.9887,1e-05,1.97176]
[1776427682695,53.21,75580.42,0.0,0.9887,1e-05,1.97176]
[1776427682730,53.21,75579.11,0.0,0.98869,1e-05,1.97332]
[1776427682936,53.21,75579.11,0.0,0.98869,1e-05,1.97332]
[1776427683196,53.21,75579.11,0.0,0.98869,1e-05,1.97332]
[1776427686698,53.2,75579.56,0.0,0.9887,1e-05,1.97253]
[1776427686787,53.2,75587.64,0.0,0.98877,1e-05,1.96242]
[1776427686938,53.2,75587.64,0.0,0.98877,1e-05,1.96242]
[1776427687111,53.2,75587.64,0.0,0.98877,1e-05,1.96242]
[1776427687195,53.2,75587.64,0.0,0.98877,1e-05,1.96242]
[1776427687765,53.2,75591.15,0.0,0.9888,1e-05,1.95802]
[1776427691793,53.2,75594.32,0.0,0.98882,1e-05,1.95391]
[1776427691972,53.2,75594.32,0.0,0.98882,1e-05,1.95391]
[1776427692187,53.2,75594.32,0.0,0.98882,1e-05,1.95391]
[1776427696073,53.2,75594.3,0.0,0.98882,1e-05,1.95376]
[1776427696191,53.2,75594.3,0.0,0.98882,1e-05,1.95376]
[1776427696277,53.2,75594.3,0.0,0.98882,1e-05,1.95376]
[1776427696436,53.2,75594.3,0.0,0.98882,1e-05,1.95376]
[1776427696828,53.2,75594.82,0.0,0.98883,1e-05,1.95307]
[1776427702646,53.2,75594.92,0.0,0.98883,1e-05,1.95283]
[1776427702692,53.2,75594.92,0.0,0.98883,1e-05,1.95283]
[1776427702743,53.2,75594.08,0.0,0.98882,1e-05,1.95374]
[1776427702924,53.2,75594.08,0.0,0.98882,1e-05,1.95374]
[1776427702942,53.2,75594.08,0.0,0.98882,1e-05,1.95374]
[1776427707507,53.2,75591.83,0.0,0.98881,1e-05,1.95638]
[1776427707693,53.2,75591.83,0.0,0.98881,1e-05,1.95638]
[1776427707792,53.2,75591.83,0.0,0.98881,1e-05,1.95638]
[1776427707750,53.2,75595.73,0.0,0.98884,1e-05,1.95148]
[1776427707938,53.2,75595.73,0.0,0.98884,1e-05,1.95148]
[1776427707972,53.2,75600.09,0.0,0.98888,1e-05,1.94611]
[1776427711951,53.2,75600.41,0.0,0.98888,1e-05,1.94563]
[1776427712191,53.2,75600.41,0.0,0.98888,1e-05,1.94563]
[1776427718227,53.2,75602.38,0.0,0.9889,1e-05,1.94162]
[1776427718435,53.2,75602.38,0.0,0.9889,1e-05,1.94162]
[1776427718536,53.2,75602.35,0.0,0.9889,1e-05,1.94161]
[1776427723076,53.2,75603.5,0.0,0.98891,1e-05,1.94014]
[1776427723190,53.2,75603.5,0.0,0.98891,1e-05,1.94014]
[1776427726832,53.2,75602.51,0.0,0.98891,1e-05,1.94131]
[1776427726033,53.2,75609.32,0.0,0.98896,1e-05,1.93295]
[1776427726945,53.2,75609.32,0.0,0.98896,1e-05,1.93295]
[1776427727148,53.2,75609.32,0.0,0.98896,1e-05,1.93295]
[1776427727194,53.2,75609.32,0.0,0.98896,1e-05,1.93295]
[1776427727281,53.2,75616.07,0.0,0.98902,1e-05,1.92468]
[1776427732670,53.2,75616.9,0.0,0.98902,1e-05,1.92371]
[1776427732809,53.2,75616.9,0.0,0.98902,1e-05,1.92371]
[1776427732938,53.2,75618.34,0.0,0.98903,1e-05,1.92198]
[1776427733247,53.2,75618.34,0.0,0.98903,1e-05,1.92198]
[1776427733437,53.2,75618.34,0.0,0.98903,1e-05,1.92198]
[1776427733469,53.2,75618.34,0.0,0.98903,1e-05,1.922]
[1776427735098,53.2,75614.33,0.0,0.989,1e-05,1.92691]
[1776427736444,53.2,75614.33,0.0,0.989,1e-05,1.92691]
[1776427736690,53.2,75614.33,0.0,0.989,1e-05,1.92691]
[1776427736760,53.2,75610.08,0.0,0.98897,1e-05,1.93214]
[1776427736920,53.2,75610.08,0.0,0.98897,1e-05,1.93214]
[1776427736937,53.2,75610.08,0.0,0.98897,1e-05,1.93214]
[1776427737113,53.2,75605.06,0.0,0.98893,1e-05,1.93829]
[1776427738119,53.2,75603.47,0.0,0.98891,1e-05,1.94023]
[1776427743156,53.2,75604.59,0.0,0.98892,1e-05,1.93878]
[1776427744628,53.2,75604.59,0.0,0.98892,1e-05,1.93878]
[1776427744688,53.2,75604.59,0.0,0.98892,1e-05,1.93878]
[1776427744729,53.2,75607.28,0.0,0.98894,1e-05,1.93547]
[1776427745107,53.2,75607.28,0.0,0.98894,1e-05,1.93547]
[1776427745192,53.2,75607.28,0.0,0.98894,1e-05,1.93547]
[1776427745217,53.2,75614.07,0.0,0.989,1e-05,1.92716]
[1776427749197,53.2,75610.09,0.0,0.98897,1e-05,1.93206]
[1776427749930,53.2,75610.09,0.0,0.98897,1e-05,1.93206]
[1776427749936,53.2,75610.09,0.0,0.98897,1e-05,1.93206]
[1776427751634,53.2,75610.69,0.0,0.98897,1e-05,1.93133]
[1776427751694,53.2,75610.69,0.0,0.98897,1e-05,1.93133]
[1776427751735,53.2,75610.69,0.0,0.98897,1e-05,1.93133]
[1776427754165,53.2,75611.5,0.0,0.98898,1e-05,1.93035]
[1776427754197,53.2,75611.5,0.0,0.98898,1e-05,1.93035]
[1776427757254,53.2,75615.4,0.0,0.98901,1e-05,1.92563]
[1776427758098,53.2,75615.4,0.0,0.98901,1e-05,1.92563]
[1776427758191,53.2,75615.4,0.0,0.98901,1e-05,1.92563]
[1776427758738,53.2,75615.4,0.0,0.98901,1e-05,1.92563]
[1776427758780,53.2,75619.59,0.0,0.98904,1e-05,1.92053]
[1776427758936,53.2,75619.59,0.0,0.98904,1e-05,1.92053]
[1776427759267,53.2,75623.38,0.0,0.98908,1e-05,1.91595]
[1776427762289,53.2,75627.18,0.0,0.98911,1e-05,1.91145]
[1776427763296,53.2,75635.69,0.0,0.98917,1e-05,1.9012]
[1776427764084,53.2,75635.69,0.0,0.98917,1e-05,1.9012]
[1776427764189,53.2,75635.69,0.0,0.98917,1e-05,1.9012]
[1776427764669,53.2,75635.69,0.0,0.98917,1e-05,1.9012]
[1776427764693,53.2,75635.69,0.0,0.98917,1e-05,1.9012]
[1776427764764,53.2,75639.94,0.0,0.98921,1e-05,1.89613]
[1776427769754,53.2,75639.71,0.0,0.9892,1e-05,1.8967]
[1776427769936,53.2,75639.54,0.0,0.9892,1e-05,1.89698]
[1776427771585,53.2,75640.43,0.0,0.98921,1e-05,1.89598]
[1776427771690,53.2,75640.43,0.0,0.98921,1e-05,1.89598]
[1776427771747,53.2,75641.87,0.0,0.98923,1e-05,1.89288]
[1776427777394,53.2,75642.56,0.0,0.98923,1e-05,1.89252]
[1776427782606,53.21,75642.35,0.0,0.98923,1e-05,1.89307]
[1776427782692,53.21,75642.35,0.0,0.98923,1e-05,1.89307]
[1776427785450,53.21,75639.22,0.0,0.9892,1e-05,1.89714]
[1776427789478,53.21,75641.87,0.0,0.98922,1e-05,1.89423]
[1776427791474,53.21,75641.59,0.0,0.98922,1e-05,1.89464]
[1776427791689,53.21,75641.59,0.0,0.98922,1e-05,1.89464]
[1776427791699,53.21,75641.17,0.0,0.98921,1e-05,1.89521]
[1776427791957,53.21,75641.17,0.0,0.98921,1e-05,1.89521]
[1776427792192,53.21,75641.17,0.0,0.98921,1e-05,1.89521]
[1776427796291,53.21,75639.01,0.0,0.98919,1e-05,1.89811]
[1776427796436,53.21,75639.01,0.0,0.98919,1e-05,1.89811]
[1776427796708,53.21,75639.01,0.0,0.98919,1e-05,1.89811]
[1776427796939,53.21,75639.61,0.0,0.9892,1e-05,1.89746]
[1776427802084,53.21,75642.5,0.0,0.98922,1e-05,1.89432]
[1776427802189,53.21,75642.5,0.0,0.98922,1e-05,1.89432]
[1776427802703,53.21,75642.5,0.0,0.98922,1e-05,1.89432]
[1776427802935,53.21,75642.5,0.0,0.98922,1e-05,1.89432]
[1776427802791,53.21,75645.82,0.0,0.98924,1e-05,1.8904]
[1776427805590,53.22,75641.52,0.0,0.98921,1e-05,1.89582]
[1776427806322,53.22,75641.52,0.0,0.98921,1e-05,1.89582]
[1776427806440,53.22,75641.52,0.0,0.98921,1e-05,1.89582]
[1776427806597,53.22,75639.77,0.0,0.98919,1e-05,1.898]
[1776427807604,53.22,75637.94,0.0,0.98918,1e-05,1.90028]
[1776427812670,53.22,75638.07,0.0,0.98918,1e-05,1.90038]
[1776427812692,53.22,75638.07,0.0,0.98918,1e-05,1.90038]
[1776427812939,53.22,75638.07,0.0,0.98918,1e-05,1.90038]
[1776427812772,53.22,75636.38,0.0,0.98916,1e-05,1.90248]
[1776427813646,53.22,75637.04,0.0,0.98917,1e-05,1.90174]
[1776427818681,53.22,75637.54,0.0,0.98917,1e-05,1.90144]
[1776427819976,53.22,75638.82,0.0,0.98918,1e-05,1.89996]
[1776427820192,53.22,75638.82,0.0,0.98918,1e-05,1.89996]
[1776427825418,53.22,75638.95,0.0,0.98918,1e-05,1.90012]
[1776427825436,53.22,75638.95,0.0,0.98918,1e-05,1.90012]
[1776427826375,53.22,75637.46,0.0,0.98917,1e-05,1.90198]
[1776427826434,53.22,75637.46,0.0,0.98917,1e-05,1.90198]
[1776427826737,53.22,75637.43,0.0,0.98917,1e-05,1.90208]
[1776427832779,53.22,75638.91,0.0,0.98918,1e-05,1.89922]
[1776427833843,53.22,75638.91,0.0,0.98918,1e-05,1.89922]
[1776427833937,53.22,75638.91,0.0,0.98918,1e-05,1.89922]
[1776427838821,53.23,75632.58,0.0,0.98913,1e-05,1.90723]
[1776427839082,53.23,75632.58,0.0,0.98913,1e-05,1.90723]
[1776427839193,53.23,75632.58,0.0,0.98913,1e-05,1.90723]
[1776427839719,53.23,75632.58,0.0,0.98913,1e-05,1.90723]
[1776427839936,53.23,75632.58,0.0,0.98913,1e-05,1.90723]
[1776427839975,53.23,75630.42,0.0,0.98911,1e-05,1.9099]
[1776427845543,53.23,75630.14,0.0,0.98911,1e-05,1.91048]
[1776427845690,53.23,75630.14,0.0,0.98911,1e-05,1.91048]
[1776427850905,53.23,75628.82,0.0,0.9891,1e-05,1.91236]
[1776427851912,53.23,75632.96,0.0,0.98913,1e-05,1.90739]
[1776427852452,53.23,75632.96,0.0,0.98913,1e-05,1.90739]
[1776427852691,53.23,75632.96,0.0,0.98913,1e-05,1.90739]
[1776427852724,53.23,75632.96,0.0,0.98913,1e-05,1.90739]
[1776427852936,53.23,75632.96,0.0,0.98913,1e-05,1.90739]
[1776427852919,53.23,75635.14,0.0,0.98915,1e-05,1.90481]
[1776427856517,53.23,75635.46,0.0,0.98915,1e-05,1.9046]
[1776427856698,53.23,75635.46,0.0,0.98915,1e-05,1.9046]
[1776427858961,53.23,75644.6,0.0,0.98922,1e-05,1.89378]
[1776427859516,53.23,75644.6,0.0,0.98922,1e-05,1.89378]
[1776427859706,53.23,75644.6,0.0,0.98922,1e-05,1.89378]
[1776427859729,53.23,75644.6,0.0,0.98922,1e-05,1.89378]
[1776427859938,53.23,75644.6,0.0,0.98922,1e-05,1.89378]
[1776427859967,53.24,75645.91,0.0,0.98923,1e-05,1.89301]
[1776427865006,53.24,75645.4,0.0,0.98921,1e-05,1.89474]
[1776427869031,53.24,75652.4,0.0,0.98927,1e-05,1.88663]
[1776427870164,53.24,75652.4,0.0,0.98927,1e-05,1.88663]
[1776427870190,53.24,75652.4,0.0,0.98927,1e-05,1.88663]
[1776427876728,53.25,75652.94,0.0,0.98927,1e-05,1.88653]
[1776427876936,53.25,75652.94,0.0,0.98927,1e-05,1.88653]
[1776427876942,53.25,75648.91,0.0,0.98924,1e-05,1.89154]
[1776427877063,53.25,75648.91,0.0,0.98924,1e-05,1.89154]
[1776427877192,53.25,75648.91,0.0,0.98924,1e-05,1.89154]
[1776427877938,53.25,75645.53,0.0,0.98921,1e-05,1.89568]
[1776427882831,53.25,75645.92,0.0,0.98921,1e-05,1.89544]
[1776427882941,53.25,75645.92,0.0,0.98921,1e-05,1.89544]
[1776427884136,53.25,75653.35,0.0,0.98927,1e-05,1.88674]
[1776427886807,53.25,75653.85,0.0,0.98927,1e-05,1.88623]
[1776427886942,53.25,75653.85,0.0,0.98927,1e-05,1.88623]
[1776427886975,53.25,75653.85,0.0,0.98927,1e-05,1.88623]
[1776427887033,53.25,75655.07,0.0,0.98928,1e-05,1.88495]
[1776427887187,53.25,75655.07,0.0,0.98928,1e-05,1.88495]
[1776427893743,53.26,75658.49,0.0,0.98931,1e-05,1.8799]
[1776427893938,53.26,75658.49,0.0,0.98931,1e-05,1.8799]
[1776427899852,53.26,75654.05,0.0,0.98927,1e-05,1.8858]
[1776427899939,53.26,75654.05,0.0,0.98927,1e-05,1.8858]
[1776427900074,53.26,75650.55,0.0,0.98924,1e-05,1.89018]
[1776427900191,53.26,75650.55,0.0,0.98924,1e-05,1.89018]
[1776427900248,53.26,75650.39,0.0,0.98924,1e-05,1.89037]
[1776427901255,53.26,75654.64,0.0,0.98928,1e-05,1.88536]
[1776427905394,53.26,75657.09,0.0,0.98929,1e-05,1.8827]
[1776427905436,53.26,75657.09,0.0,0.98929,1e-05,1.8827]
[1776427909758,53.26,75656.21,0.0,0.98928,1e-05,1.88415]
[1776427909947,53.26,75656.21,0.0,0.98928,1e-05,1.88415]
[1776427910047,53.26,75657.69,0.0,0.98929,1e-05,1.88257]
[1776427911368,53.26,75657.04,0.0,0.98929,1e-05,1.88335]
[1776427911435,53.26,75657.04,0.0,0.98929,1e-05,1.88335]
[1776427914837,53.27,75658.6,0.0,0.9893,1e-05,1.88188]
[1776427915365,53.27,75677.02,0.0,0.98944,1e-05,1.86005]
[1776427916372,53.27,75691.64,0.0,0.98956,1e-05,1.84303]
[1776427917379,53.27,75684.2,0.0,0.9895,1e-05,1.85197]
[1776427918394,53.27,75684.2,0.0,0.9895,1e-05,1.85197]
[1776427918492,53.27,75677.44,0.0,0.98944,1e-05,1.86011]
[1776427921410,53.27,75675.38,0.0,0.98943,1e-05,1.86282]
[1776427923428,53.27,75679.8,0.0,0.98946,1e-05,1.85785]
[1776427925440,53.28,75685.85,0.0,0.9895,1e-05,1.8511]
[1776427927454,53.28,75692.75,0.0,0.98956,1e-05,1.84326]
[1776427932490,53.28,75685.7,0.0,0.9895,1e-05,1.85235]
[1776427934104,53.28,75685.7,0.0,0.9895,1e-05,1.85235]
[1776427934198,53.28,75686.28,0.0,0.9895,1e-05,1.85181]
[1776427935911,53.28,75683.95,0.0,0.98948,1e-05,1.8547]
[1776427935938,53.28,75683.95,0.0,0.98948,1e-05,1.8547]
[1776427935968,53.28,75682.59,0.0,0.98947,1e-05,1.85644]
[1776427938675,53.29,75683.28,0.0,0.98947,1e-05,1.85588]
[1776427938714,53.29,75683.28,0.0,0.98947,1e-05,1.85588]
[1776427938840,53.29,75686.72,0.0,0.9895,1e-05,1.85195]
[1776427942560,53.29,75690.79,0.0,0.98953,1e-05,1.84769]
[1776427945591,53.29,75691.98,0.0,0.98953,1e-05,1.84657]
[1776427945689,53.29,75691.98,0.0,0.98953,1e-05,1.84657]
[1776427946700,53.29,75692.06,0.0,0.98953,1e-05,1.84661]
[1776427946950,53.29,75692.06,0.0,0.98953,1e-05,1.84661]
[1776427946959,53.29,75692.49,0.0,0.98954,1e-05,1.84625]
[1776427952233,53.3,75692.26,0.0,0.98954,1e-05,1.84579]
[1776427952445,53.3,75692.26,0.0,0.98954,1e-05,1.84579]
[1776427955658,53.3,75699.61,0.0,0.98959,1e-05,1.83771]
[1776427956662,53.3,75694.91,0.0,0.98955,1e-05,1.84338]
[1776427957791,53.3,75694.91,0.0,0.98955,1e-05,1.84338]
[1776427957872,53.3,75693.91,0.0,0.98955,1e-05,1.8447]
[1776427959455,53.3,75694.58,0.0,0.98955,1e-05,1.84405]
[1776427961333,53.3,75698.41,0.0,0.98958,1e-05,1.83983]
[1776427961448,53.3,75698.41,0.0,0.98958,1e-05,1.83983]
[1776427963711,53.31,75701.88,0.0,0.9896,1e-05,1.83621]
[1776427964717,53.31,75705.72,0.0,0.98963,1e-05,1.83187]
[1776427966732,53.31,75713.95,0.0,0.98969,1e-05,1.8226]
[1776427969510,53.31,75713.77,0.0,0.98969,1e-05,1.82317]
[1776427969696,53.31,75713.77,0.0,0.98969,1e-05,1.82317]
[1776427969753,53.31,75713.4,0.0,0.98968,1e-05,1.82378]
[1776427973781,53.32,75719.21,0.0,0.98972,1e-05,1.81774]
[1776427977396,53.32,75719.57,0.0,0.98972,1e-05,1.81789]
[1776427977442,53.32,75719.57,0.0,0.98972,1e-05,1.81789]
[1776427977809,53.32,75719.79,0.0,0.98972,1e-05,1.81782]
[1776427981837,53.32,75726.98,0.0,0.98977,1e-05,1.81023]
[1776427983852,53.33,75736.85,0.0,0.98985,1e-05,1.79923]
[1776427984859,53.33,75738.22,0.0,0.98986,1e-05,1.79787]
[1776427986873,53.33,75734.35,0.0,0.98982,1e-05,1.80277]
[1776427987880,53.33,75729.53,0.0,0.98979,1e-05,1.80854]
[1776427988887,53.33,75723.59,0.0,0.98974,1e-05,1.81562]
[1776427989531,53.33,75723.59,0.0,0.98974,1e-05,1.81562]
[1776427989695,53.33,75723.59,0.0,0.98974,1e-05,1.81562]
[1776427989894,53.33,75724.35,0.0,0.98974,1e-05,1.81493]
[1776427991168,53.33,75724.35,0.0,0.98974,1e-05,1.81493]
[1776427991190,53.33,75723.36,0.0,0.98974,1e-05,1.81627]
[1776427996942,53.34,75723.15,0.0,0.98973,1e-05,1.81765]
[1776427998935,53.34,75722.98,0.0,0.98972,1e-05,1.81804]
[1776427998956,53.34,75725.28,0.0,0.98974,1e-05,1.81556]
[1776427999198,53.34,75725.28,0.0,0.98974,1e-05,1.81556]
[1776428000241,53.34,75725.72,0.0,0.98974,1e-05,1.81525]
[1776428000435,53.34,75725.72,0.0,0.98974,1e-05,1.81525]
[1776428006008,53.35,75726.15,0.0,0.98974,1e-05,1.81593]
[1776428009031,53.35,75721.21,0.0,0.9897,1e-05,1.82225]
[1776428010037,53.35,75709.63,0.0,0.98961,1e-05,1.83595]
[1776428011044,53.36,75698.56,0.0,0.98953,1e-05,1.84769]
[1776428012051,53.36,75694.39,0.0,0.98949,1e-05,1.85275]
[1776428015264,53.36,75692.95,0.0,0.98948,1e-05,1.85484]
[1776428015441,53.36,75692.95,0.0,0.98948,1e-05,1.85484]
[1776428016063,53.36,75692.95,0.0,0.98948,1e-05,1.85484]
[1776428016082,53.36,75692.78,0.0,0.98948,1e-05,1.85518]
[1776428016195,53.36,75692.78,0.0,0.98948,1e-05,1.85518]
[1776428017088,53.36,75686.31,0.0,0.98942,1e-05,1.86296]
[1776428018096,53.36,75682.73,0.0,0.9894,1e-05,1.86732]
[1776428021997,53.36,75680.61,0.0,0.98938,1e-05,1.87015]
[1776428022191,53.36,75680.61,0.0,0.98938,1e-05,1.87015]
[1776428022124,53.36,75681.87,0.0,0.98939,1e-05,1.86876]
[1776428022509,53.36,75681.87,0.0,0.98939,1e-05,1.86876]
[1776428022686,53.36,75681.87,0.0,0.98939,1e-05,1.86876]
[1776428030181,53.37,75682.17,0.0,0.98938,1e-05,1.86922]
[1776428033989,53.37,75684.76,0.0,0.9894,1e-05,1.86646]
[1776428034206,53.37,75684.76,0.0,0.9894,1e-05,1.86646]
[1776428034209,53.37,75689.42,0.0,0.98944,1e-05,1.86104]
[1776428035041,53.37,75689.42,0.0,0.98944,1e-05,1.86104]
[1776428035194,53.37,75689.42,0.0,0.98944,1e-05,1.86104]
[1776428041258,53.37,75688.75,0.0,0.98943,1e-05,1.86264]
[1776428046293,53.38,75688.96,0.0,0.98942,1e-05,1.86297]
[1776428049829,53.38,75691.77,0.0,0.98945,1e-05,1.85965]
[1776428049946,53.38,75691.77,0.0,0.98945,1e-05,1.85965]
[1776428050044,53.38,75693.21,0.0,0.98946,1e-05,1.85819]
[1776428050731,53.38,75693.21,0.0,0.98946,1e-05,1.85819]
[1776428050936,53.38,75693.21,0.0,0.98946,1e-05,1.85819]
[1776428056362,53.38,75694.99,0.0,0.98947,1e-05,1.85682]
[1776428060316,53.38,75697.16,0.0,0.98948,1e-05,1.85463]
[1776428060441,53.38,75697.16,0.0,0.98948,1e-05,1.85463]
[1776428060975,53.38,75697.16,0.0,0.98948,1e-05,1.85463]
[1776428061189,53.38,75697.16,0.0,0.98948,1e-05,1.85463]
[1776428061020,53.39,75697.12,0.0,0.98948,1e-05,1.85493]
[1776428063412,53.39,75700.67,0.0,0.9895,1e-05,1.85099]
[1776428064419,53.39,75704.15,0.0,0.98953,1e-05,1.84702]
[1776428066433,53.39,75708.82,0.0,0.98957,1e-05,1.84181]
[1776428068491,53.39,75707.76,0.0,0.98956,1e-05,1.84319]
[1776428068698,53.39,75707.76,0.0,0.98956,1e-05,1.84319]
[1776428069086,53.39,75707.76,0.0,0.98956,1e-05,1.84319]
[1776428069192,53.39,75707.76,0.0,0.98956,1e-05,1.84319]
[1776428069187,53.39,75706.87,0.0,0.98955,1e-05,1.84452]
[1776428073481,53.4,75711.62,0.0,0.98959,1e-05,1.83826]
[1776428074489,53.4,75717.6,0.0,0.98963,1e-05,1.83127]
[1776428076503,53.4,75719.05,0.0,0.98964,1e-05,1.83005]
[1776428077522,53.4,75719.05,0.0,0.98964,1e-05,1.83005]
[1776428077690,53.4,75719.05,0.0,0.98964,1e-05,1.83005]
[1776428077986,53.4,75719.05,0.0,0.98964,1e-05,1.83005]
[1776428078192,53.4,75719.05,0.0,0.98964,1e-05,1.83005]
[1776428078025,53.4,75719.05,0.0,0.98964,1e-05,1.83022]
[1776428081539,53.4,75714.17,0.0,0.9896,1e-05,1.8361]
[1776428082357,53.4,75714.17,0.0,0.9896,1e-05,1.8361]
[1776428082441,53.4,75714.17,0.0,0.9896,1e-05,1.8361]
[1776428082729,53.4,75714.17,0.0,0.9896,1e-05,1.8361]
[1776428082936,53.4,75714.17,0.0,0.9896,1e-05,1.8361]
[1776428083037,53.4,75711.99,0.0,0.98958,1e-05,1.8388]
[1776428090603,53.41,75714.39,0.0,0.9896,1e-05,1.83715]
[1776428092746,53.41,75714.81,0.0,0.9896,1e-05,1.8368]
[1776428092946,53.41,75714.81,0.0,0.9896,1e-05,1.8368]
[1776428093119,53.41,75714.81,0.0,0.9896,1e-05,1.8368]
[1776428093188,53.41,75714.81,0.0,0.9896,1e-05,1.8368]
[1776428093166,53.41,75716.64,0.0,0.98961,1e-05,1.8348]
[1776428093624,53.41,75712.8,0.0,0.98958,1e-05,1.83944]
[1776428097976,53.41,75710.66,0.0,0.98956,1e-05,1.84236]
[1776428098194,53.41,75710.66,0.0,0.98956,1e-05,1.84236]
[1776428098235,53.41,75710.47,0.0,0.98956,1e-05,1.84271]
[1776428098637,53.41,75710.47,0.0,0.98956,1e-05,1.84271]
[1776428098698,53.41,75710.47,0.0,0.98956,1e-05,1.84271]
[1776428102687,53.42,75704.21,0.0,0.98951,1e-05,1.85071]
[1776428103655,53.42,75704.21,0.0,0.98951,1e-05,1.85071]
[1776428103689,53.42,75704.21,0.0,0.98951,1e-05,1.85071]
[1776428104128,53.42,75704.21,0.0,0.98951,1e-05,1.85071]
[1776428104195,53.42,75704.21,0.0,0.98951,1e-05,1.85071]
[1776428104163,53.42,75703.5,0.0,0.9895,1e-05,1.85166]
[1776428109737,53.42,75702.52,0.0,0.98949,1e-05,1.85349]
[1776428114270,53.42,75702.04,0.0,0.98948,1e-05,1.85438]
[1776428114444,53.42,75702.07,0.0,0.98948,1e-05,1.85446]
[1776428114752,53.42,75702.07,0.0,0.98948,1e-05,1.85446]
[1776428114937,53.42,75702.07,0.0,0.98948,1e-05,1.85446]
[1776428114969,53.42,75702.78,0.0,0.98949,1e-05,1.85373]
[1776428119916,53.43,75705.05,0.0,0.9895,1e-05,1.85149]
[1776428119940,53.43,75705.05,0.0,0.9895,1e-05,1.85149]
[1776428120017,53.43,75706.39,0.0,0.98951,1e-05,1.85003]
[1776428120357,53.43,75706.39,0.0,0.98951,1e-05,1.85003]
[1776428120438,53.43,75706.39,0.0,0.98951,1e-05,1.85003]
[1776428125532,53.43,75705.92,0.0,0.9895,1e-05,1.85118]
[1776428125689,53.43,75705.92,0.0,0.9895,1e-05,1.85118]
[1776428126865,53.43,75704.51,0.0,0.98949,1e-05,1.85295]
[1776428126936,53.43,75704.51,0.0,0.98949,1e-05,1.85295]
[1776428126971,53.43,75702.49,0.0,0.98947,1e-05,1.85544]
[1776428130885,53.43,75692.06,0.0,0.98939,1e-05,1.86819]
[1776428131892,53.43,75687.79,0.0,0.98936,1e-05,1.87192]
[1776428132899,53.43,75682.91,0.0,0.98932,1e-05,1.8778]
[1776428133960,53.43,75682.91,0.0,0.98932,1e-05,1.8778]
[1776428134191,53.43,75682.91,0.0,0.98932,1e-05,1.8778]
[1776428139948,53.44,75682.61,0.0,0.98932,1e-05,1.87861]
[1776428143889,53.43,75681.03,0.0,0.98931,1e-05,1.87999]
[1776428143936,53.43,75681.03,0.0,0.98931,1e-05,1.87999]
[1776428144122,53.43,75681.03,0.0,0.98931,1e-05,1.87999]
[1776428144194,53.43,75681.03,0.0,0.98931,1e-05,1.87999]
[1776428144220,53.43,75681.15,0.0,0.98931,1e-05,1.87968]
[1776428148113,53.43,75680.43,0.0,0.98931,1e-05,1.88002]
[1776428148195,53.43,75680.43,0.0,0.98931,1e-05,1.88002]
[1776428149320,53.43,75681.76,0.0,0.98932,1e-05,1.87826]
[1776428149439,53.43,75682.69,0.0,0.98933,1e-05,1.87699]
[1776428150019,53.43,75683.68,0.0,0.98934,1e-05,1.87564]
[1776428155054,53.42,75682.47,0.0,0.98933,1e-05,1.87625]
[1776428156281,53.42,75682.47,0.0,0.98933,1e-05,1.87625]
[1776428156443,53.42,75682.25,0.0,0.98933,1e-05,1.87634]
[1776428162102,53.42,75683.14,0.0,0.98935,1e-05,1.87425]
[1776428163255,53.42,75683.14,0.0,0.98935,1e-05,1.87425]
[1776428163110,53.42,75686.64,0.0,0.98938,1e-05,1.86992]
[1776428163442,53.42,75686.64,0.0,0.98938,1e-05,1.86992]
[1776428163746,53.42,75686.64,0.0,0.98938,1e-05,1.86992]
[1776428163935,53.42,75686.64,0.0,0.98938,1e-05,1.86992]
[1776428164117,53.41,75691.8,0.0,0.98942,1e-05,1.86365]
[1776428167138,53.41,75697.82,0.0,0.98947,1e-05,1.85609]
[1776428167626,53.41,75697.82,0.0,0.98947,1e-05,1.85609]
[1776428167696,53.41,75697.82,0.0,0.98947,1e-05,1.85609]
[1776428167953,53.41,75697.82,0.0,0.98947,1e-05,1.85609]
[1776428168195,53.41,75697.82,0.0,0.98947,1e-05,1.85609]
[1776428168278,53.41,75700.23,0.0,0.98949,1e-05,1.85311]
[1776428173399,53.41,75701.48,0.0,0.9895,1e-05,1.851]
[1776428174190,53.41,75701.19,0.0,0.9895,1e-05,1.85122]
[1776428178217,53.4,75705.41,0.0,0.98954,1e-05,1.84579]
[1776428178490,53.4,75705.41,0.0,0.98954,1e-05,1.84579]
[1776428179225,53.4,75706.45,0.0,0.98954,1e-05,1.84447]
[1776428184260,53.4,75708.84,0.0,0.98957,1e-05,1.84119]
[1776428188881,53.4,75706.68,0.0,0.98955,1e-05,1.84337]
[1776428188936,53.4,75706.68,0.0,0.98955,1e-05,1.84337]
[1776428189204,53.4,75706.68,0.0,0.98955,1e-05,1.84337]
[1776428189294,53.4,75700.69,0.0,0.98951,1e-05,1.85032]
[1776428189445,53.4,75700.69,0.0,0.98951,1e-05,1.85032]
[1776428190302,53.4,75697.81,0.0,0.98948,1e-05,1.85362]
[1776428192315,53.4,75694.65,0.0,0.98947,1e-05,1.85572]
[1776428193468,53.4,75693.95,0.0,0.98946,1e-05,1.85644]
[1776428193701,53.4,75693.95,0.0,0.98946,1e-05,1.85644]
[1776428193762,53.4,75693.95,0.0,0.98946,1e-05,1.85644]
[1776428193936,53.4,75693.95,0.0,0.98946,1e-05,1.85644]
[1776428194330,53.4,75691.02,0.0,0.98944,1e-05,1.85979]
[1776428199368,53.39,75690.68,0.0,0.98944,1e-05,1.85966]
[1776428199962,53.39,75690.68,0.0,0.98944,1e-05,1.85966]
[1776428200200,53.39,75690.68,0.0,0.98944,1e-05,1.85966]
[1776428200375,53.39,75688.78,0.0,0.98943,1e-05,1.86181]
[1776428200544,53.39,75688.78,0.0,0.98943,1e-05,1.86181]
[1776428200688,53.39,75688.78,0.0,0.98943,1e-05,1.86181]
[1776428200771,53.39,75688.78,0.0,0.98943,1e-05,1.86181]
[1776428201382,53.39,75686.0,0.0,0.98941,1e-05,1.86499]
[1776428205998,53.39,75684.55,0.0,0.9894,1e-05,1.86636]
[1776428206052,53.39,75684.35,0.0,0.9894,1e-05,1.86636]
[1776428207424,53.39,75681.69,0.0,0.98938,1e-05,1.8694]
[1776428212462,53.38,75680.99,0.0,0.98938,1e-05,1.86959]
[1776428217168,53.38,75680.74,0.0,0.98937,1e-05,1.86975]
[1776428217187,53.38,75680.74,0.0,0.98937,1e-05,1.86975]
[1776428217285,53.38,75680.74,0.0,0.98937,1e-05,1.86975]
[1776428217386,53.38,75680.74,0.0,0.98938,1e-05,1.86922]
[1776428217438,53.38,75680.74,0.0,0.98938,1e-05,1.86922]
[1776428221942,53.38,75680.95,0.0,0.98938,1e-05,1.86857]
[1776428222199,53.38,75680.95,0.0,0.98938,1e-05,1.86857]
[1776428225995,53.38,75682.09,0.0,0.98939,1e-05,1.86667]
[1776428226186,53.38,75682.09,0.0,0.98939,1e-05,1.86667]
[1776428226210,53.37,75682.42,0.0,0.9894,1e-05,1.86601]
[1776428226726,53.37,75682.42,0.0,0.9894,1e-05,1.86601]
[1776428226953,53.37,75682.42,0.0,0.9894,1e-05,1.86601]
[1776428226999,53.37,75686.81,0.0,0.98943,1e-05,1.86067]
[1776428227570,53.37,75691.2,0.0,0.98947,1e-05,1.85548]
[1776428230594,53.37,75693.44,0.0,0.98949,1e-05,1.85248]
[1776428231511,53.37,75693.44,0.0,0.98949,1e-05,1.85248]
[1776428231692,53.37,75693.44,0.0,0.98949,1e-05,1.85248]
[1776428232495,53.37,75693.43,0.0,0.98949,1e-05,1.85226]
[1776428232688,53.37,75693.43,0.0,0.98949,1e-05,1.85226]
[1776428232783,53.37,75695.96,0.0,0.98951,1e-05,1.84917]
[1776428233614,53.37,75699.45,0.0,0.98954,1e-05,1.84506]
[1776428235628,53.37,75701.57,0.0,0.98956,1e-05,1.84236]
[1776428237642,53.37,75703.42,0.0,0.98957,1e-05,1.84]
[1776428241067,53.37,75703.39,0.0,0.98957,1e-05,1.83993]
[1776428241202,53.37,75703.39,0.0,0.98957,1e-05,1.83993]
[1776428246705,53.36,75704.17,0.0,0.98958,1e-05,1.8382]
[1776428248030,53.36,75704.17,0.0,0.98958,1e-05,1.8382]
[1776428248149,53.36,75704.17,0.0,0.98958,1e-05,1.8382]
[1776428248199,53.36,75704.85,0.0,0.98959,1e-05,1.83732]
[1776428249593,53.36,75706.1,0.0,0.9896,1e-05,1.83577]
[1776428249687,53.36,75706.1,0.0,0.9896,1e-05,1.83577]
[1776428253754,53.36,75708.67,0.0,0.98963,1e-05,1.83097]
[1776428258789,53.36,75709.05,0.0,0.98964,1e-05,1.83019]
[1776428259864,53.36,75709.05,0.0,0.98964,1e-05,1.83019]
[1776428259935,53.36,75709.05,0.0,0.98964,1e-05,1.83019]
[1776428260071,53.36,75708.9,0.0,0.98963,1e-05,1.83031]
[1776428260714,53.36,75708.9,0.0,0.98963,1e-05,1.83031]
[1776428260945,53.36,75708.9,0.0,0.98963,1e-05,1.83031]
[1776428266115,53.36,75709.45,0.0,0.98964,1e-05,1.82938]
[1776428266196,53.36,75709.45,0.0,0.98964,1e-05,1.82938]
[1776428266213,53.36,75705.55,0.0,0.98961,1e-05,1.83389]
[1776428266845,53.36,75702.82,0.0,0.98959,1e-05,1.83702]
[1776428270872,53.35,75701.2,0.0,0.98958,1e-05,1.83867]
[1776428273894,53.35,75699.43,0.0,0.98957,1e-05,1.84056]
[1776428274760,53.35,75699.43,0.0,0.98957,1e-05,1.84056]
[1776428274937,53.35,75699.43,0.0,0.98957,1e-05,1.84056]
[1776428275438,53.35,75699.43,0.0,0.98957,1e-05,1.84056]
[1776428275907,53.35,75698.53,0.0,0.98956,1e-05,1.84148]
[1776428280249,53.35,75696.86,0.0,0.98955,1e-05,1.84325]
[1776428280451,53.35,75696.86,0.0,0.98955,1e-05,1.84325]
[1776428284703,53.35,75700.39,0.0,0.98958,1e-05,1.83882]
[1776428284942,53.35,75700.39,0.0,0.98958,1e-05,1.83882]
[1776428285431,53.35,75700.39,0.0,0.98958,1e-05,1.83882]
[1776428285687,53.35,75702.88,0.0,0.9896,1e-05,1.83585]
[1776428285981,53.35,75703.91,0.0,0.98961,1e-05,1.83459]
[1776428287991,53.35,75707.84,0.0,0.98964,1e-05,1.82992]
[1776428289925,53.35,75707.69,0.0,0.98964,1e-05,1.83006]
[1776428289937,53.35,75707.69,0.0,0.98964,1e-05,1.83006]
[1776428295042,53.35,75713.25,0.0,0.98968,1e-05,1.82342]
[1776428295840,53.35,75713.25,0.0,0.98968,1e-05,1.82342]
[1776428295939,53.35,75713.25,0.0,0.98968,1e-05,1.82342]
[1776428296253,53.35,75713.25,0.0,0.98968,1e-05,1.82342]
[1776428296436,53.35,75713.25,0.0,0.98968,1e-05,1.82342]
[1776428296350,53.35,75713.53,0.0,0.98968,1e-05,1.82307]
[1776428299070,53.35,75720.99,0.0,0.98974,1e-05,1.81433]
[1776428300077,53.35,75736.37,0.0,0.98986,1e-05,1.79655]
[1776428301084,53.35,75744.0,0.0,0.98992,1e-05,1.78781]
[1776428303098,53.35,75745.95,0.0,0.98993,1e-05,1.78565]
[1776428305112,53.35,75749.57,0.0,0.98996,1e-05,1.78159]
[1776428307346,53.35,75748.36,0.0,0.98995,1e-05,1.78302]
[1776428307437,53.35,75748.36,0.0,0.98995,1e-05,1.78302]
[1776428309146,53.35,75741.73,0.0,0.9899,1e-05,1.79072]
[1776428309572,53.35,75741.73,0.0,0.9899,1e-05,1.79072]
[1776428309694,53.35,75741.73,0.0,0.9899,1e-05,1.79072]
[1776428310153,53.35,75735.1,0.0,0.98985,1e-05,1.79836]
[1776428310692,53.35,75735.1,0.0,0.98985,1e-05,1.79836]
[1776428310942,53.35,75735.1,0.0,0.98985,1e-05,1.79836]
[1776428311160,53.35,75736.15,0.0,0.98986,1e-05,1.79578]
[1776428316070,53.35,75738.7,0.0,0.98988,1e-05,1.79292]
[1776428316195,53.35,75745.54,0.0,0.98993,1e-05,1.7851]
[1776428318356,53.35,75747.79,0.0,0.98995,1e-05,1.78256]
[1776428318457,53.35,75745.44,0.0,0.98993,1e-05,1.78529]
[1776428319216,53.35,75741.46,0.0,0.9899,1e-05,1.78988]
[1776428319578,53.35,75741.46,0.0,0.9899,1e-05,1.78988]
[1776428319881,53.35,75741.46,0.0,0.9899,1e-05,1.78988]
[1776428323310,53.35,75743.09,0.0,0.98991,1e-05,1.7881]
[1776428323438,53.35,75743.09,0.0,0.98991,1e-05,1.7881]
[1776428329796,53.35,75746.47,0.0,0.98994,1e-05,1.78444]
[1776428329939,53.35,75746.47,0.0,0.98994,1e-05,1.78444]
[1776428330444,53.35,75746.47,0.0,0.98994,1e-05,1.78444]
[1776428330463,53.35,75744.3,0.0,0.98992,1e-05,1.78696]
[1776428330688,53.35,75744.3,0.0,0.98992,1e-05,1.78696]
[1776428336337,53.35,75744.58,0.0,0.98992,1e-05,1.78682]
[1776428341373,53.35,75742.63,0.0,0.9899,1e-05,1.7892]
[1776428343395,53.35,75742.96,0.0,0.98991,1e-05,1.78884]
[1776428343435,53.35,75742.96,0.0,0.98991,1e-05,1.78884]
[1776428349429,53.35,75747.31,0.0,0.98994,1e-05,1.78407]
[1776428352746,53.36,75746.12,0.0,0.98993,1e-05,1.78552]
[1776428352944,53.36,75746.12,0.0,0.98993,1e-05,1.78552]
[1776428353294,53.36,75746.12,0.0,0.98993,1e-05,1.78552]
[1776428353441,53.36,75746.12,0.0,0.98993,1e-05,1.78552]
[1776428353456,53.36,75744.33,0.0,0.98992,1e-05,1.78759]
[1776428357485,53.36,75743.61,0.0,0.98991,1e-05,1.78848]
[1776428357492,53.36,75747.2,0.0,0.98994,1e-05,1.78439]
[1776428357687,53.36,75747.2,0.0,0.98994,1e-05,1.78439]
[1776428363527,53.36,75749.18,0.0,0.98995,1e-05,1.78229]
[1776428364745,53.36,75749.82,0.0,0.98995,1e-05,1.78159]
[1776428364937,53.36,75749.82,0.0,0.98995,1e-05,1.78159]
[1776428365387,53.36,75749.82,0.0,0.98995,1e-05,1.78159]
[1776428365439,53.36,75749.82,0.0,0.98995,1e-05,1.78159]
[1776428365541,53.36,75749.36,0.0,0.98995,1e-05,1.78215]
[1776428370576,53.36,75749.62,0.0,0.98995,1e-05,1.78201]
[1776428374296,53.36,75749.4,0.0,0.98996,1e-05,1.78095]
[1776428374438,53.36,75749.4,0.0,0.98996,1e-05,1.78095]
[1776428377233,53.36,75748.0,0.0,0.98995,1e-05,1.78266]
[1776428377436,53.36,75748.0,0.0,0.98995,1e-05,1.78266]
[1776428377537,53.36,75747.96,0.0,0.98995,1e-05,1.78277]
[1776428379971,53.36,75747.67,0.0,0.98994,1e-05,1.78313]
[1776428380187,53.36,75747.67,0.0,0.98994,1e-05,1.78313]
[1776428385683,53.36,75748.71,0.0,0.98995,1e-05,1.78219]
[1776428386631,53.36,75748.71,0.0,0.98995,1e-05,1.78219]
[1776428386699,53.36,75748.71,0.0,0.98995,1e-05,1.78219]
[1776428387614,53.36,75750.93,0.0,0.98997,1e-05,1.77969]
[1776428387694,53.36,75750.93,0.0,0.98997,1e-05,1.77969]
[1776428387697,53.36,75751.99,0.0,0.98997,1e-05,1.77852]
[1776428390223,53.36,75752.94,0.0,0.98998,1e-05,1.77748]
[1776428390435,53.36,75752.94,0.0,0.98998,1e-05,1.77748]
[1776428396760,53.37,75748.95,0.0,0.98994,1e-05,1.78318]
[1776428398826,53.37,75749.02,0.0,0.98994,1e-05,1.78314]
[1776428399884,53.37,75748.7,0.0,0.98994,1e-05,1.78358]
[1776428399939,53.37,75748.7,0.0,0.98994,1e-05,1.78358]
[1776428400030,53.37,75745.97,0.0,0.98992,1e-05,1.78675]
[1776428405823,53.37,75746.91,0.0,0.98993,1e-05,1.78585]
[1776428408844,53.37,75740.57,0.0,0.98988,1e-05,1.79322]
[1776428411865,53.37,75736.87,0.0,0.98985,1e-05,1.79753]
[1776428416901,53.37,75737.19,0.0,0.98985,1e-05,1.79725]
[1776428421936,53.37,75741.04,0.0,0.98988,1e-05,1.79292]
[1776428424957,53.37,75747.18,0.0,0.98992,1e-05,1.78596]
[1776428429991,53.37,75749.48,0.0,0.98994,1e-05,1.78353]
[1776428435027,53.37,75750.02,0.0,0.98995,1e-05,1.78174]
[1776428440062,53.38,75753.13,0.0,0.98997,1e-05,1.77841]
[1776428447111,53.38,75754.97,0.0,0.98998,1e-05,1.77764]
[1776428451139,53.38,75772.5,0.0,0.99011,1e-05,1.75788]
[1776428452146,53.38,75775.15,0.0,0.99013,1e-05,1.75502]
[1776428454843,53.39,75773.18,0.0,0.99011,1e-05,1.75742]
[1776428455166,53.39,75769.03,0.0,0.99008,1e-05,1.76219]
[1776428456174,53.39,75762.41,0.0,0.99003,1e-05,1.76977]
[1776428458354,53.39,75761.17,0.0,0.99002,1e-05,1.77124]
[1776428458435,53.39,75761.17,0.0,0.99002,1e-05,1.77124]
[1776428458453,53.39,75761.53,0.0,0.99002,1e-05,1.77089]
[1776428464230,53.39,75764.25,0.0,0.99004,1e-05,1.76815]
[1776428468258,53.39,75758.06,0.0,0.98999,1e-05,1.77542]
[1776428468947,53.39,75758.06,0.0,0.98999,1e-05,1.77542]
[1776428469265,53.39,75753.62,0.0,0.98996,1e-05,1.78053]
[1776428469969,53.39,75753.62,0.0,0.98996,1e-05,1.78053]
[1776428470191,53.39,75753.62,0.0,0.98996,1e-05,1.78053]
[1776428470271,53.39,75754.54,0.0,0.98997,1e-05,1.77952]
[1776428472940,53.39,75757.84,0.0,0.98999,1e-05,1.77584]
[1776428473293,53.39,75762.48,0.0,0.99002,1e-05,1.77061]
[1776428477045,53.4,75764.72,0.0,0.99003,1e-05,1.76921]
[1776428477193,53.4,75764.72,0.0,0.99003,1e-05,1.76921]
[1776428477446,53.4,75764.72,0.0,0.99003,1e-05,1.76921]
[1776428477547,53.4,75764.52,0.0,0.99003,1e-05,1.76998]
[1776428477687,53.4,75764.52,0.0,0.99003,1e-05,1.76998]
[1776428480776,53.4,75760.67,0.0,0.99,1e-05,1.77451]
[1776428480904,53.4,75760.67,0.0,0.99,1e-05,1.77451]
[1776428480939,53.4,75760.67,0.0,0.99,1e-05,1.77451]
[1776428481350,53.4,75759.29,0.0,0.98999,1e-05,1.77612]
[1776428482358,53.4,75755.82,0.0,0.98996,1e-05,1.78011]
[1776428488400,53.4,75755.09,0.0,0.98996,1e-05,1.78113]
[1776428490067,53.4,75755.09,0.0,0.98996,1e-05,1.78113]
[1776428490195,53.4,75755.09,0.0,0.98996,1e-05,1.78113]
[1776428490292,53.4,75755.09,0.0,0.98996,1e-05,1.78113]
[1776428490440,53.4,75755.09,0.0,0.98996,1e-05,1.78113]
[1776428490536,53.4,75755.47,0.0,0.98996,1e-05,1.78076]
[1776428496456,53.41,75753.28,0.0,0.98995,1e-05,1.78209]
[1776428497594,53.41,75753.28,0.0,0.98995,1e-05,1.78209]
[1776428497643,53.41,75746.07,0.0,0.98989,1e-05,1.79037]
[1776428497769,53.41,75746.07,0.0,0.98989,1e-05,1.79037]
[1776428497935,53.41,75746.07,0.0,0.98989,1e-05,1.79037]
[1776428501490,53.41,75754.77,0.0,0.98996,1e-05,1.78069]
[1776428502668,53.41,75754.77,0.0,0.98996,1e-05,1.78069]
[1776428502693,53.41,75754.77,0.0,0.98996,1e-05,1.78069]
[1776428502498,53.41,75758.37,0.0,0.98998,1e-05,1.77693]
[1776428503065,53.41,75758.37,0.0,0.98998,1e-05,1.77693]
[1776428503189,53.41,75758.37,0.0,0.98998,1e-05,1.77693]
[1776428503505,53.41,75759.93,0.0,0.98999,1e-05,1.7752]
[1776428504511,53.41,75763.89,0.0,0.99002,1e-05,1.77074]
[1776428505916,53.41,75764.53,0.0,0.99002,1e-05,1.77054]
[1776428505936,53.41,75764.53,0.0,0.99002,1e-05,1.77054]
[1776428508179,53.42,75767.85,0.0,0.99005,1e-05,1.76736]
[1776428508435,53.42,75767.85,0.0,0.99005,1e-05,1.76736]
[1776428508540,53.42,75771.89,0.0,0.99008,1e-05,1.76284]
[1776428513575,53.42,75772.21,0.0,0.99007,1e-05,1.76397]
[1776428514160,53.42,75772.21,0.0,0.99007,1e-05,1.76397]
[1776428514194,53.42,75772.21,0.0,0.99007,1e-05,1.76397]
[1776428514581,53.43,75767.03,0.0,0.99003,1e-05,1.7699]
[1776428521631,53.43,75763.67,0.0,0.99,1e-05,1.77404]
[1776428522652,53.43,75763.67,0.0,0.99,1e-05,1.77404]
[1776428522702,53.43,75763.67,0.0,0.99,1e-05,1.77404]
[1776428523030,53.43,75763.64,0.0,0.99,1e-05,1.77412]
[1776428523189,53.43,75763.64,0.0,0.99,1e-05,1.77412]
[1776428523281,53.43,75763.64,0.0,0.99,1e-05,1.77417]
[1776428526682,53.43,75762.08,0.0,0.98999,1e-05,1.77603]
[1776428526774,53.43,75759.34,0.0,0.98997,1e-05,1.7792]
[1776428526936,53.43,75759.34,0.0,0.98997,1e-05,1.7792]
[1776428527673,53.43,75760.41,0.0,0.98997,1e-05,1.77834]
[1776428531701,53.43,75753.37,0.0,0.98992,1e-05,1.78652]
[1776428532708,53.43,75745.57,0.0,0.98986,1e-05,1.79569]
[1776428533230,53.43,75745.57,0.0,0.98986,1e-05,1.79569]
[1776428533323,53.43,75745.57,0.0,0.98986,1e-05,1.79569]
[1776428533438,53.43,75745.57,0.0,0.98986,1e-05,1.79569]
[1776428533715,53.43,75742.55,0.0,0.98984,1e-05,1.79924]
[1776428538749,53.43,75739.61,0.0,0.98981,1e-05,1.80258]
[1776428540959,53.43,75739.37,0.0,0.98981,1e-05,1.80284]
[1776428541053,53.43,75739.37,0.0,0.98981,1e-05,1.80284]
[1776428541192,53.43,75739.37,0.0,0.98981,1e-05,1.80284]
[1776428541224,53.43,75739.7,0.0,0.98981,1e-05,1.80243]
[1776428546807,53.43,75733.95,0.0,0.98977,1e-05,1.80907]
[1776428548567,53.43,75733.95,0.0,0.98977,1e-05,1.80907]
[1776428548697,53.43,75733.95,0.0,0.98977,1e-05,1.80907]
[1776428548723,53.43,75733.95,0.0,0.98977,1e-05,1.80907]
[1776428548668,53.43,75729.66,0.0,0.98974,1e-05,1.81377]
[1776428548954,53.43,75729.66,0.0,0.98974,1e-05,1.81377]
[1776428556362,53.43,75728.28,0.0,0.98974,1e-05,1.81309]
[1776428556416,53.43,75728.28,0.0,0.98974,1e-05,1.81309]
[1776428556439,53.43,75728.28,0.0,0.98974,1e-05,1.81309]
[1776428556461,53.43,75728.52,0.0,0.98974,1e-05,1.81273]
[1776428557886,53.42,75733.09,0.0,0.98978,1e-05,1.80718]
[1776428561208,53.42,75730.85,0.0,0.98977,1e-05,1.80954]
[1776428561428,53.42,75730.85,0.0,0.98977,1e-05,1.80954]
[1776428561437,53.42,75730.85,0.0,0.98977,1e-05,1.80954]
[1776428561524,53.42,75725.97,0.0,0.98973,1e-05,1.81497]
[1776428566710,53.42,75725.84,0.0,0.98973,1e-05,1.81418]
[1776428566941,53.41,75725.74,0.0,0.98974,1e-05,1.81397]
[1776428570514,53.41,75725.66,0.0,0.98974,1e-05,1.814]
[1776428570688,53.41,75725.66,0.0,0.98974,1e-05,1.814]
[1776428570615,53.41,75725.66,0.0,0.98974,1e-05,1.81393]
[1776428570977,53.41,75725.33,0.0,0.98973,1e-05,1.81432]
[1776428572189,53.41,75725.33,0.0,0.98973,1e-05,1.81432]
[1776428572439,53.41,75725.33,0.0,0.98973,1e-05,1.81432]
[1776428578027,53.41,75726.2,0.0,0.98974,1e-05,1.81308]
[1776428582539,53.41,75725.99,0.0,0.98974,1e-05,1.81325]
[1776428582600,53.41,75725.99,0.0,0.98974,1e-05,1.81325]
[1776428582701,53.41,75725.99,0.0,0.98974,1e-05,1.81325]
[1776428582745,53.41,75724.64,0.0,0.98973,1e-05,1.81478]
[1776428583064,53.41,75721.18,0.0,0.9897,1e-05,1.81877]
[1776428588099,53.41,75722.24,0.0,0.98971,1e-05,1.81736]
[1776428589500,53.41,75722.24,0.0,0.98971,1e-05,1.81736]
[1776428589662,53.41,75722.24,0.0,0.98971,1e-05,1.81736]
[1776428589691,53.41,75722.24,0.0,0.98971,1e-05,1.81736]
[1776428589703,53.41,75722.27,0.0,0.98971,1e-05,1.81729]
[1776428594431,53.41,75722.45,0.0,0.98972,1e-05,1.81692]
[1776428594630,53.41,75722.45,0.0,0.98972,1e-05,1.81692]
[1776428594697,53.41,75722.45,0.0,0.98972,1e-05,1.81692]
[1776428594681,53.41,75726.2,0.0,0.98975,1e-05,1.81254]
[1776428595150,53.41,75730.48,0.0,0.98978,1e-05,1.80756]
[1776428600186,53.41,75730.04,0.0,0.98978,1e-05,1.80793]
[1776428605221,53.41,75729.54,0.0,0.98977,1e-05,1.80837]
[1776428605881,53.41,75729.54,0.0,0.98977,1e-05,1.80837]
[1776428605943,53.41,75729.54,0.0,0.98977,1e-05,1.80837]
[1776428606052,53.41,75729.54,0.0,0.98977,1e-05,1.80837]
[1776428606192,53.41,75729.54,0.0,0.98977,1e-05,1.80837]
[1776428606228,53.41,75729.77,0.0,0.98977,1e-05,1.80807]
[1776428611263,53.41,75729.9,0.0,0.98978,1e-05,1.80639]
[1776428616612,53.41,75729.47,0.0,0.98978,1e-05,1.80678]
[1776428616692,53.41,75729.47,0.0,0.98978,1e-05,1.80678]
[1776428616713,53.41,75725.74,0.0,0.98975,1e-05,1.81106]
[1776428617006,53.41,75725.74,0.0,0.98975,1e-05,1.81106]
[1776428617207,53.41,75725.74,0.0,0.98975,1e-05,1.81106]
[1776428617305,53.41,75720.16,0.0,0.98971,1e-05,1.81749]
[1776428620326,53.41,75709.91,0.0,0.98963,1e-05,1.82927]
[1776428621333,53.4,75707.77,0.0,0.98962,1e-05,1.8317]
[1776428622546,53.4,75707.77,0.0,0.98962,1e-05,1.8317]
[1776428622690,53.4,75707.77,0.0,0.98962,1e-05,1.8317]
[1776428622789,53.4,75715.6,0.0,0.98968,1e-05,1.8225]
[1776428622918,53.4,75715.6,0.0,0.98968,1e-05,1.8225]
[1776428622949,53.4,75715.6,0.0,0.98968,1e-05,1.8225]
[1776428624354,53.4,75721.29,0.0,0.98972,1e-05,1.81578]
[1776428625361,53.4,75725.51,0.0,0.98975,1e-05,1.81084]
[1776428626008,53.4,75725.51,0.0,0.98975,1e-05,1.81084]
[1776428626208,53.4,75725.51,0.0,0.98975,1e-05,1.81084]
[1776428626706,53.4,75725.51,0.0,0.98975,1e-05,1.81084]
[1776428626807,53.4,75727.42,0.0,0.98977,1e-05,1.8086]
[1776428626943,53.4,75727.42,0.0,0.98977,1e-05,1.8086]
[1776428630396,53.4,75721.59,0.0,0.98973,1e-05,1.81522]
[1776428631403,53.4,75716.81,0.0,0.98969,1e-05,1.82073]
[1776428632110,53.4,75716.81,0.0,0.98969,1e-05,1.82073]
[1776428632195,53.4,75716.81,0.0,0.98969,1e-05,1.82073]
[1776428632319,53.4,75716.81,0.0,0.98969,1e-05,1.82073]
[1776428632439,53.4,75716.81,0.0,0.98969,1e-05,1.82073]
[1776428632532,53.4,75709.56,0.0,0.98963,1e-05,1.82913]
[1776428636965,53.4,75708.29,0.0,0.98963,1e-05,1.83034]
[1776428637199,53.4,75708.29,0.0,0.98963,1e-05,1.83034]
[1776428641822,53.4,75708.33,0.0,0.98963,1e-05,1.83002]
[1776428641473,53.4,75712.17,0.0,0.98966,1e-05,1.82487]
[1776428641938,53.4,75712.17,0.0,0.98966,1e-05,1.82487]
[1776428642480,53.39,75713.21,0.0,0.98967,1e-05,1.8236]
[1776428643487,53.39,75709.93,0.0,0.98964,1e-05,1.82736]
[1776428644494,53.39,75714.86,0.0,0.98968,1e-05,1.82156]
[1776428644942,53.39,75714.86,0.0,0.98968,1e-05,1.82156]
[1776428645501,53.39,75718.28,0.0,0.98971,1e-05,1.81753]
[1776428647034,53.39,75716.44,0.0,0.9897,1e-05,1.81963]
[1776428648717,53.39,75717.14,0.0,0.9897,1e-05,1.81876]
[1776428648756,53.39,75712.68,0.0,0.98967,1e-05,1.8239]
[1776428648886,53.39,75712.68,0.0,0.98967,1e-05,1.8239]
[1776428648942,53.39,75712.68,0.0,0.98967,1e-05,1.8239]
[1776428649529,53.39,75709.23,0.0,0.98964,1e-05,1.82787]
[1776428652410,53.39,75710.24,0.0,0.98965,1e-05,1.82656]
[1776428652439,53.39,75710.24,0.0,0.98965,1e-05,1.82656]
[1776428654834,53.39,75713.29,0.0,0.98967,1e-05,1.82289]
[1776428654563,53.39,75708.89,0.0,0.98964,1e-05,1.82796]
[1776428654937,53.39,75708.89,0.0,0.98964,1e-05,1.82796]
[1776428655011,53.39,75708.89,0.0,0.98964,1e-05,1.82796]
[1776428655206,53.39,75708.89,0.0,0.98964,1e-05,1.82796]
[1776428655571,53.39,75706.86,0.0,0.98963,1e-05,1.83027]
[1776428661092,53.39,75705.34,0.0,0.98961,1e-05,1.8319]
[1776428661191,53.39,75705.34,0.0,0.98961,1e-05,1.8319]
[1776428661271,53.39,75705.34,0.0,0.98961,1e-05,1.8319]
[1776428661438,53.39,75705.34,0.0,0.98961,1e-05,1.8319]
[1776428661613,53.39,75706.67,0.0,0.98963,1e-05,1.83007]
[1776428666648,53.39,75706.99,0.0,0.98963,1e-05,1.82938]
[1776428668269,53.39,75707.78,0.0,0.98964,1e-05,1.82839]
[1776428668444,53.39,75707.78,0.0,0.98964,1e-05,1.82839]
[1776428669760,53.39,75709.86,0.0,0.98965,1e-05,1.82591]
[1776428669859,53.39,75710.66,0.0,0.98966,1e-05,1.82492]
[1776428669946,53.39,75710.66,0.0,0.98966,1e-05,1.82492]
[1776428670676,53.39,75713.77,0.0,0.98969,1e-05,1.82124]
[1776428671376,53.39,75713.77,0.0,0.98969,1e-05,1.82124]
[1776428671436,53.39,75713.77,0.0,0.98969,1e-05,1.82124]
[1776428671683,53.39,75720.13,0.0,0.98974,1e-05,1.81241]
[1776428674704,53.38,75724.17,0.0,0.98977,1e-05,1.80764]
[1776428675711,53.38,75729.34,0.0,0.98981,1e-05,1.80165]
[1776428676323,53.38,75729.34,0.0,0.98981,1e-05,1.80165]
[1776428676440,53.38,75729.34,0.0,0.98981,1e-05,1.80165]
[1776428676666,53.38,75729.34,0.0,0.98981,1e-05,1.80165]
[1776428676691,53.38,75729.34,0.0,0.98981,1e-05,1.80165]
[1776428676718,53.38,75731.6,0.0,0.98983,1e-05,1.79904]
[1776428679740,53.38,75742.48,0.0,0.98991,1e-05,1.78652]
[1776428680748,53.38,75745.58,0.0,0.98994,1e-05,1.78299]
[1776428681080,53.38,75745.58,0.0,0.98994,1e-05,1.78299]
[1776428681805,53.38,75745.58,0.0,0.98994,1e-05,1.78299]
[1776428681762,53.38,75763.5,0.0,0.99007,1e-05,1.76263]
[1776428682766,53.38,75790.85,0.0,0.99027,1e-05,1.73194]
[1776428683773,53.38,75788.1,0.0,0.99026,1e-05,1.73457]
[1776428684780,53.38,75767.44,0.0,0.99011,1e-05,1.75733]
[1776428685249,53.38,75767.44,0.0,0.99011,1e-05,1.75733]
[1776428685787,53.38,75762.44,0.0,0.99007,1e-05,1.76249]
[1776428686794,53.37,75764.27,0.0,0.99009,1e-05,1.75992]
[1776428687801,53.37,75768.38,0.0,0.99012,1e-05,1.75478]
[1776428688808,53.37,75765.75,0.0,0.99011,1e-05,1.75727]
[1776428690822,53.36,75763.53,0.0,0.9901,1e-05,1.7588]
[1776428691829,53.36,75766.24,0.0,0.99012,1e-05,1.75525]
[1776428692835,53.36,75773.29,0.0,0.99017,1e-05,1.74682]
[1776428693842,53.35,75776.06,0.0,0.9902,1e-05,1.74325]
[1776428694850,53.35,75782.27,0.0,0.99025,1e-05,1.73583]
[1776428695857,53.35,75787.01,0.0,0.99028,1e-05,1.73009]
[1776428696873,53.35,75795.57,0.0,0.99035,1e-05,1.72013]
[1776428697913,53.34,75809.88,0.0,0.99046,1e-05,1.70389]
[1776428698898,53.34,75814.51,0.0,0.99049,1e-05,1.69841]
[1776428699905,53.34,75808.85,0.0,0.99045,1e-05,1.70427]
[1776428700912,53.34,75803.74,0.0,0.99042,1e-05,1.70953]
[1776428701919,53.34,75799.87,0.0,0.99039,1e-05,1.71342]
[1776428702440,53.34,75799.87,0.0,0.99039,1e-05,1.71342]
[1776428702936,53.33,75801.59,0.0,0.99041,1e-05,1.71111]
[1776428703939,53.33,75805.11,0.0,0.99044,1e-05,1.70683]
[1776428704520,53.33,75805.11,0.0,0.99044,1e-05,1.70683]
[1776428704946,53.33,75813.76,0.0,0.9905,1e-05,1.69692]
[1776428705953,53.33,75810.63,0.0,0.99048,1e-05,1.69999]
[1776428706962,53.32,75807.63,0.0,0.99046,1e-05,1.70292]
[1776428707969,53.32,75805.98,0.0,0.99045,1e-05,1.70436]
[1776428710990,53.32,75793.61,0.0,0.99037,1e-05,1.71689]
[1776428711997,53.31,75781.15,0.0,0.99028,1e-05,1.73035]
[1776428713005,53.31,75782.91,0.0,0.9903,1e-05,1.72796]
[1776428714011,53.31,75791.63,0.0,0.99036,1e-05,1.71782]
[1776428715018,53.31,75809.21,0.0,0.99049,1e-05,1.69799]
[1776428716028,53.3,75811.32,0.0,0.99051,1e-05,1.6953]
[1776428718042,53.3,75809.25,0.0,0.9905,1e-05,1.69684]
[1776428719049,53.3,75811.07,0.0,0.99052,1e-05,1.69448]
[1776428721063,53.29,75814.47,0.0,0.99054,1e-05,1.69002]
[1776428722100,53.29,75814.47,0.0,0.99054,1e-05,1.69002]
[1776428722190,53.29,75814.47,0.0,0.99054,1e-05,1.69002]
[1776428726097,53.28,75820.02,0.0,0.9906,1e-05,1.6822]
[1776428727105,53.28,75827.8,0.0,0.99065,1e-05,1.67338]
[1776428728437,53.28,75827.8,0.0,0.99065,1e-05,1.67338]
[1776428728727,53.28,75828.64,0.0,0.99066,1e-05,1.67182]
[1776428730437,53.28,75829.04,0.0,0.99067,1e-05,1.67138]
[1776428730538,53.27,75828.79,0.0,0.99067,1e-05,1.67102]
[1776428731562,53.27,75828.79,0.0,0.99067,1e-05,1.67102]
[1776428731691,53.27,75828.79,0.0,0.99067,1e-05,1.67102]
[1776428733148,53.27,75833.89,0.0,0.99072,1e-05,1.66354]
[1776428734155,53.27,75837.37,0.0,0.99074,1e-05,1.65947]
[1776428736169,53.26,75848.01,0.0,0.99082,1e-05,1.64742]
[1776428737176,53.26,75857.98,0.0,0.99089,1e-05,1.63646]
[1776428738184,53.26,75858.45,0.0,0.9909,1e-05,1.63568]
[1776428739191,53.26,75858.22,0.0,0.9909,1e-05,1.63568]
[1776428740197,53.26,75860.69,0.0,0.99091,1e-05,1.63279]
[1776428741205,53.26,75866.18,0.0,0.99095,1e-05,1.6267]
[1776428742212,53.25,75873.08,0.0,0.991,1e-05,1.61915]
[1776428743219,53.25,75882.07,0.0,0.99107,1e-05,1.60943]
[1776428744226,53.25,75885.35,0.0,0.99109,1e-05,1.60576]
[1776428745233,53.24,75885.44,0.0,0.9911,1e-05,1.6037]
[1776428746240,53.23,75890.57,0.0,0.99115,1e-05,1.59647]
[1776428747326,53.23,75900.33,0.0,0.99122,1e-05,1.58611]
[1776428748168,53.23,75900.33,0.0,0.99122,1e-05,1.58611]
[1776428748278,53.22,75938.96,0.0,0.99148,1e-05,1.54466]
[1776428749403,53.24,75976.72,0.0,0.9917,1e-05,1.5103]
[1776428750291,53.24,75969.64,0.0,0.99166,1e-05,1.51657]
[1776428751624,53.24,75969.64,0.0,0.99166,1e-05,1.51657]
[1776428751696,53.24,75965.42,0.0,0.99164,1e-05,1.52076]
[1776428752303,53.24,75968.52,0.0,0.99166,1e-05,1.51765]
[1776428753310,53.24,75973.91,0.0,0.99169,1e-05,1.51221]
[1776428754319,53.24,75978.7,0.0,0.99172,1e-05,1.5074]
[1776428755353,53.24,75991.57,0.0,0.9918,1e-05,1.4946]
[1776428756360,53.24,75998.79,0.0,0.99185,1e-05,1.48746]
[1776428758532,53.24,75997.75,0.0,0.99184,1e-05,1.48852]
[1776428758862,53.24,75997.75,0.0,0.99184,1e-05,1.48852]
[1776428758885,53.24,75994.19,0.0,0.99182,1e-05,1.49206]
[1776428759383,53.24,75987.27,0.0,0.99177,1e-05,1.49893]
[1776428760390,53.24,75977.4,0.0,0.99171,1e-05,1.50875]
[1776428761401,53.24,75948.7,0.0,0.99153,1e-05,1.53762]
[1776428762407,53.24,75926.53,0.0,0.99138,1e-05,1.56069]
[1776428763414,53.24,75909.53,0.0,0.99127,1e-05,1.57811]
[1776428764437,53.24,75909.53,0.0,0.99127,1e-05,1.57811]
[1776428764513,53.24,75892.34,0.0,0.99115,1e-05,1.59601]
[1776428765435,53.24,75870.49,0.0,0.991,1e-05,1.61885]
[1776428766442,53.23,75861.8,0.0,0.99095,1e-05,1.62767]
[1776428767950,53.23,75861.8,0.0,0.99095,1e-05,1.62767]
[1776428768001,53.23,75857.68,0.0,0.99092,1e-05,1.63182]
[1776428768456,53.23,75855.11,0.0,0.9909,1e-05,1.63431]
[1776428769464,53.23,75858.55,0.0,0.99093,1e-05,1.6304]
[1776428770471,53.23,75854.52,0.0,0.9909,1e-05,1.63445]
[1776428771478,53.23,75851.64,0.0,0.99089,1e-05,1.63728]
[1776428772485,53.23,75841.23,0.0,0.99081,1e-05,1.64843]
[1776428773503,53.22,75826.8,0.0,0.99071,1e-05,1.66347]
[1776428774506,53.21,75815.96,0.0,0.99066,1e-05,1.67222]
[1776428775513,53.19,75813.62,0.0,0.99066,1e-05,1.67158]
[1776428776520,53.17,75817.06,0.0,0.99071,1e-05,1.66468]
[1776428777527,53.15,75820.19,0.0,0.99075,1e-05,1.65828]
[1776428778534,53.13,75825.25,0.0,0.9908,1e-05,1.64995]
[1776428780547,53.1,75828.45,0.0,0.99086,1e-05,1.6412]
[1776428783569,53.08,75825.94,0.0,0.99086,1e-05,1.64088]
[1776428784575,53.08,75821.72,0.0,0.99083,1e-05,1.64516]
[1776428785583,53.07,75814.26,0.0,0.9908,1e-05,1.65063]
[1776428786422,53.07,75814.26,0.0,0.9908,1e-05,1.65063]
[1776428786434,53.07,75814.26,0.0,0.9908,1e-05,1.65063]
[1776428786774,53.05,75808.58,0.0,0.99077,1e-05,1.65408]
[1776428788604,53.05,75799.49,0.0,0.99071,1e-05,1.66338]
[1776428789611,53.05,75796.23,0.0,0.99069,1e-05,1.66663]
[1776428790622,53.05,75776.09,0.0,0.99055,1e-05,1.68867]
[1776428791625,53.04,75761.1,0.0,0.99045,1e-05,1.70324]
[1776428792633,53.04,75758.87,0.0,0.99044,1e-05,1.70535]
[1776428793639,53.04,75756.78,0.0,0.99042,1e-05,1.70729]
[1776428796661,53.03,75753.59,0.0,0.99041,1e-05,1.70969]
[1776428799683,53.03,75750.84,0.0,0.99039,1e-05,1.71161]
[1776428800689,53.03,75741.88,0.0,0.99033,1e-05,1.72161]
[1776428801696,53.02,75730.24,0.0,0.99025,1e-05,1.73388]
[1776428802703,53.02,75714.99,0.0,0.99014,1e-05,1.75069]
[1776428803710,53.02,75708.84,0.0,0.99009,1e-05,1.75721]
[1776428804717,53.01,75703.39,0.0,0.99006,1e-05,1.76295]
[1776428806731,53.01,75690.53,0.0,0.98997,1e-05,1.77669]
[1776428807737,53.01,75673.34,0.0,0.98984,1e-05,1.79601]
[1776428808745,53.0,75673.19,0.0,0.98984,1e-05,1.79563]
[1776428809752,53.0,75676.59,0.0,0.98987,1e-05,1.79114]
[1776428811650,53.0,75675.13,0.0,0.98986,1e-05,1.79228]
[1776428811765,52.99,75673.1,0.0,0.98985,1e-05,1.79409]
[1776428812773,52.99,75667.45,0.0,0.98981,1e-05,1.80009]
[1776428813447,52.99,75667.45,0.0,0.98981,1e-05,1.80009]
[1776428813780,52.99,75663.51,0.0,0.98978,1e-05,1.80411]
[1776428815794,52.98,75666.82,0.0,0.98982,1e-05,1.79911]
[1776428816801,52.98,75664.19,0.0,0.9898,1e-05,1.8016]
[1776428819821,52.97,75666.59,0.0,0.98983,1e-05,1.79711]
[1776428820829,52.96,75670.67,0.0,0.98987,1e-05,1.79181]
[1776428821836,52.96,75676.65,0.0,0.98991,1e-05,1.78435]
[1776428822843,52.96,75679.94,0.0,0.98994,1e-05,1.78002]
[1776428823850,52.96,75670.67,0.0,0.98988,1e-05,1.7902]
[1776428824857,52.95,75661.09,0.0,0.98981,1e-05,1.80077]
[1776428825864,52.95,75663.13,0.0,0.98983,1e-05,1.79783]
[1776428830898,52.93,75665.21,0.0,0.98986,1e-05,1.79263]
[1776428831906,52.93,75679.63,0.0,0.98997,1e-05,1.77542]
[1776428832913,52.93,75694.39,0.0,0.99009,1e-05,1.758]
[1776428833920,52.92,75706.9,0.0,0.99018,1e-05,1.74329]
[1776428834927,52.92,75711.67,0.0,0.99022,1e-05,1.73744]
[1776428835934,52.92,75707.48,0.0,0.99019,1e-05,1.74174]
[1776428836941,52.92,75700.89,0.0,0.99015,1e-05,1.74876]
[1776428839962,52.91,75698.66,0.0,0.99014,1e-05,1.74991]
[1776428843990,52.9,75695.68,0.0,0.99013,1e-05,1.75146]
[1776428844997,52.9,75688.29,0.0,0.99008,1e-05,1.75942]
[1776428846004,52.89,75682.61,0.0,0.99004,1e-05,1.76544]
[1776428847753,52.89,75682.9,0.0,0.99004,1e-05,1.76462]
[1776428847937,52.89,75682.9,0.0,0.99004,1e-05,1.76462]
[1776428848021,52.89,75684.28,0.0,0.99006,1e-05,1.76256]
[1776428848283,52.89,75684.28,0.0,0.99006,1e-05,1.76256]
[1776428848441,52.89,75684.28,0.0,0.99006,1e-05,1.76256]
[1776428850806,52.88,75684.3,0.0,0.99006,1e-05,1.76157]
[1776428850921,52.88,75684.3,0.0,0.99006,1e-05,1.76157]
[1776428850936,52.88,75684.3,0.0,0.99006,1e-05,1.76157]
[1776428851042,52.88,75690.18,0.0,0.99012,1e-05,1.75301]
[1776428855471,52.87,75690.08,0.0,0.99013,1e-05,1.75129]
[1776428855698,52.87,75690.08,0.0,0.99013,1e-05,1.75129]
[1776428856402,52.87,75691.47,0.0,0.99014,1e-05,1.74925]
[1776428856690,52.87,75691.47,0.0,0.99014,1e-05,1.74925]
[1776428857085,52.86,75695.18,0.0,0.99017,1e-05,1.74458]
[1776428857577,52.86,75695.18,0.0,0.99017,1e-05,1.74458]
[1776428857700,52.86,75695.18,0.0,0.99017,1e-05,1.74458]
[1776428858092,52.86,75700.63,0.0,0.99022,1e-05,1.73796]
[1776428859099,52.86,75704.87,0.0,0.99025,1e-05,1.73275]
[1776428860106,52.86,75717.74,0.0,0.99035,1e-05,1.71785]
[1776428861113,52.85,75721.76,0.0,0.99038,1e-05,1.71296]
[1776428864134,52.85,75724.32,0.0,0.99041,1e-05,1.70896]
[1776428865141,52.85,75728.82,0.0,0.99044,1e-05,1.70357]
[1776428866110,52.85,75728.82,0.0,0.99044,1e-05,1.70357]
[1776428866190,52.84,75728.51,0.0,0.99044,1e-05,1.70355]
[1776428868162,52.84,75721.01,0.0,0.99039,1e-05,1.71118]
[1776428869066,52.84,75721.01,0.0,0.99039,1e-05,1.71118]
[1776428869169,52.84,75717.8,0.0,0.99037,1e-05,1.71439]
[1776428869194,52.84,75717.8,0.0,0.99037,1e-05,1.71439]
[1776428870176,52.84,75720.39,0.0,0.99039,1e-05,1.71111]
[1776428870804,52.84,75720.39,0.0,0.99039,1e-05,1.71111]
[1776428870943,52.84,75720.39,0.0,0.99039,1e-05,1.71111]
[1776428871438,52.83,75720.39,0.0,0.99039,1e-05,1.71072]
[1776428871537,52.83,75725.77,0.0,0.99044,1e-05,1.70435]
[1776428873196,52.83,75743.34,0.0,0.99057,1e-05,1.6845]
[1776428874203,52.83,75754.08,0.0,0.99065,1e-05,1.67235]
[1776428875210,52.83,75757.23,0.0,0.99067,1e-05,1.66859]
[1776428876218,52.82,75770.61,0.0,0.99077,1e-05,1.65369]
[1776428877225,52.82,75773.66,0.0,0.99079,1e-05,1.6501]
[1776428878231,52.82,75768.37,0.0,0.99075,1e-05,1.65558]
[1776428882276,52.81,75774.79,0.0,0.99081,1e-05,1.64749]
[1776428883276,52.81,75786.05,0.0,0.99089,1e-05,1.63505]
[1776428884557,52.81,75786.05,0.0,0.99089,1e-05,1.63505]
[1776428884664,52.81,75791.76,0.0,0.99093,1e-05,1.62842]
[1776428885291,52.81,75799.29,0.0,0.99098,1e-05,1.62035]
[1776428886298,52.81,75803.82,0.0,0.99102,1e-05,1.61529]
[1776428888615,52.81,75804.15,0.0,0.99102,1e-05,1.61473]
[1776428891791,52.8,75799.26,0.0,0.99099,1e-05,1.61896]
[1776428893347,52.8,75792.16,0.0,0.99094,1e-05,1.62635]
[1776428894354,52.8,75788.46,0.0,0.99092,1e-05,1.63011]
[1776428898382,52.79,75789.35,0.0,0.99093,1e-05,1.62825]
[1776428899905,52.79,75789.35,0.0,0.99093,1e-05,1.62825]
[1776428899937,52.79,75789.35,0.0,0.99093,1e-05,1.62825]
[1776428900004,52.79,75795.55,0.0,0.99098,1e-05,1.62116]
[1776428900396,52.79,75799.48,0.0,0.991,1e-05,1.61696]
[1776428902411,52.79,75800.69,0.0,0.99102,1e-05,1.61526]
[1776428903489,52.79,75800.69,0.0,0.99102,1e-05,1.61526]
[1776428903697,52.79,75800.69,0.0,0.99102,1e-05,1.61526]
[1776428903795,52.79,75800.54,0.0,0.99102,1e-05,1.61502]
[1776428904519,52.79,75800.54,0.0,0.99102,1e-05,1.61502]
[1776428904701,52.79,75800.54,0.0,0.99102,1e-05,1.61502]
[1776428906438,52.78,75793.9,0.0,0.99097,1e-05,1.62151]
[1776428907592,52.78,75793.9,0.0,0.99097,1e-05,1.62151]
[1776428907696,52.78,75793.9,0.0,0.99097,1e-05,1.62151]
[1776428907793,52.78,75792.99,0.0,0.99097,1e-05,1.62227]
[1776428908714,52.78,75792.99,0.0,0.99097,1e-05,1.62227]
[1776428908936,52.78,75792.99,0.0,0.99097,1e-05,1.62227]
[1776428910467,52.78,75784.39,0.0,0.99091,1e-05,1.63086]
[1776428913488,52.77,75776.94,0.0,0.99087,1e-05,1.63713]
[1776428914495,52.77,75769.28,0.0,0.99082,1e-05,1.64496]
[1776428915502,52.77,75773.72,0.0,0.99085,1e-05,1.6399]
[1776428917183,52.77,75773.72,0.0,0.99085,1e-05,1.6399]
[1776428916508,52.77,75778.45,0.0,0.99089,1e-05,1.63456]
[1776428917443,52.77,75778.45,0.0,0.99089,1e-05,1.63456]
[1776428920581,52.76,75777.67,0.0,0.99089,1e-05,1.63471]
[1776428920697,52.76,75777.67,0.0,0.99089,1e-05,1.63471]
[1776428920796,52.76,75777.99,0.0,0.99089,1e-05,1.63413]
[1776428922890,52.76,75776.93,0.0,0.99089,1e-05,1.63504]
[1776428922945,52.76,75776.93,0.0,0.99089,1e-05,1.63504]
[1776428926726,52.76,75774.21,0.0,0.99087,1e-05,1.63704]
[1776428926939,52.76,75774.21,0.0,0.99087,1e-05,1.63704]
[1776428928594,52.75,75764.2,0.0,0.99081,1e-05,1.64716]
[1776428930863,52.75,75761.84,0.0,0.99079,1e-05,1.64946]
[1776428930949,52.75,75761.84,0.0,0.99079,1e-05,1.64946]
[1776428930996,52.75,75761.31,0.0,0.99079,1e-05,1.64978]
[1776428934636,52.74,75755.66,0.0,0.99076,1e-05,1.65489]
[1776428935257,52.74,75755.66,0.0,0.99076,1e-05,1.65489]
[1776428935441,52.74,75755.66,0.0,0.99076,1e-05,1.65489]
[1776428938663,52.72,75747.19,0.0,0.99072,1e-05,1.66067]
[1776428940678,52.7,75747.8,0.0,0.99074,1e-05,1.65696]
[1776428942691,52.7,75753.05,0.0,0.99078,1e-05,1.65069]
[1776428943337,52.7,75753.05,0.0,0.99078,1e-05,1.65069]
[1776428943441,52.7,75753.05,0.0,0.99078,1e-05,1.65069]
[1776428943698,52.7,75747.24,0.0,0.99074,1e-05,1.65676]
[1776428946720,52.7,75754.37,0.0,0.9908,1e-05,1.64818]
[1776428948241,52.7,75754.37,0.0,0.9908,1e-05,1.64818]
[1776428947727,52.69,75759.15,0.0,0.99083,1e-05,1.64274]
[1776428948443,52.69,75759.15,0.0,0.99083,1e-05,1.64274]
[1776428950130,52.69,75760.42,0.0,0.99084,1e-05,1.64111]
[1776428950205,52.69,75760.42,0.0,0.99084,1e-05,1.64111]
[1776428950231,52.69,75760.4,0.0,0.99085,1e-05,1.64089]
[1776428955783,52.68,75760.28,0.0,0.99085,1e-05,1.63954]
[1776428959764,52.68,75760.03,0.0,0.99086,1e-05,1.63909]
[1776428959936,52.68,75760.03,0.0,0.99086,1e-05,1.63909]
[1776428960818,52.68,75763.92,0.0,0.99089,1e-05,1.6344]
[1776428961825,52.67,75770.27,0.0,0.99093,1e-05,1.62732]
[1776428963816,52.67,75772.15,0.0,0.99095,1e-05,1.62508]
[1776428963937,52.67,75772.15,0.0,0.99095,1e-05,1.62508]
[1776428965853,52.67,75777.8,0.0,0.99099,1e-05,1.61839]
[1776428966860,52.66,75789.84,0.0,0.99109,1e-05,1.60355]
[1776428967866,52.65,75791.01,0.0,0.99111,1e-05,1.6006]
[1776428969000,52.65,75791.01,0.0,0.99111,1e-05,1.6006]
[1776428969194,52.65,75791.01,0.0,0.99111,1e-05,1.6006]
[1776428969199,52.64,75786.67,0.0,0.99109,1e-05,1.60355]
[1776428973315,52.61,75787.76,0.0,0.99112,1e-05,1.59742]
[1776428973447,52.61,75787.76,0.0,0.99112,1e-05,1.59742]
[1776428973909,52.61,75788.73,0.0,0.99114,1e-05,1.59479]
[1776428975069,52.61,75788.73,0.0,0.99114,1e-05,1.59479]
[1776428975194,52.61,75788.73,0.0,0.99114,1e-05,1.59479]
[1776428981086,52.6,75786.27,0.0,0.99113,1e-05,1.59646]
[1776428981190,52.6,75786.27,0.0,0.99113,1e-05,1.59646]
[1776428983143,52.6,75789.62,0.0,0.99116,1e-05,1.5926]
[1776428983198,52.6,75789.62,0.0,0.99116,1e-05,1.5926]
[1776428983244,52.6,75789.36,0.0,0.99115,1e-05,1.59272]
[1776428985994,52.59,75793.39,0.0,0.99118,1e-05,1.58801]
[1776428988008,52.58,75797.03,0.0,0.99123,1e-05,1.58141]
[1776428990415,52.56,75799.48,0.0,0.99126,1e-05,1.57631]
[1776428990449,52.56,75799.48,0.0,0.99126,1e-05,1.57631]
[1776428991029,52.56,75799.55,0.0,0.99127,1e-05,1.57505]
[1776428993940,52.55,75797.25,0.0,0.99126,1e-05,1.57614]
[1776428995247,52.55,75798.52,0.0,0.99127,1e-05,1.57469]
[1776429001100,52.54,75806.0,0.0,0.99133,1e-05,1.56603]
[1776429002107,52.54,75812.38,0.0,0.99137,1e-05,1.55928]
[1776429005127,52.54,75806.9,0.0,0.99133,1e-05,1.56472]
[1776429008149,52.54,75812.55,0.0,0.99137,1e-05,1.55854]
[1776429009156,52.54,75816.75,0.0,0.9914,1e-05,1.55409]
[1776429010163,52.54,75823.31,0.0,0.99145,1e-05,1.54721]
[1776429012177,52.54,75822.33,0.0,0.99144,1e-05,1.5481]
[1776429013185,52.54,75812.5,0.0,0.99138,1e-05,1.55824]
[1776429014192,52.53,75804.76,0.0,0.99132,1e-05,1.56622]
[1776429016206,52.53,75813.77,0.0,0.99139,1e-05,1.55663]
[1776429017214,52.53,75825.2,0.0,0.99146,1e-05,1.5447]
[1776429018222,52.53,75824.68,0.0,0.99146,1e-05,1.54517]
[1776429019229,52.53,75819.94,0.0,0.99143,1e-05,1.55002]
[1776429022250,52.53,75826.23,0.0,0.99147,1e-05,1.54329]
[1776429022763,52.53,75826.23,0.0,0.99147,1e-05,1.54329]
[1776429022937,52.53,75826.23,0.0,0.99147,1e-05,1.54329]
[1776429023154,52.53,75826.23,0.0,0.99147,1e-05,1.54329]
[1776429023257,52.53,75827.58,0.0,0.99148,1e-05,1.54184]
[1776429024264,52.53,75833.15,0.0,0.99152,1e-05,1.53605]
[1776429025292,52.53,75845.86,0.0,0.9916,1e-05,1.52297]
[1776429026298,52.53,75855.66,0.0,0.99167,1e-05,1.51299]
[1776429027303,52.53,75857.37,0.0,0.99168,1e-05,1.51103]
[1776429030325,52.53,75863.0,0.0,0.99171,1e-05,1.50533]
[1776429034354,52.53,75858.57,0.0,0.99169,1e-05,1.50863]
[1776429037375,52.53,75865.82,0.0,0.99174,1e-05,1.50132]
[1776429038382,52.53,75871.6,0.0,0.99178,1e-05,1.49552]
[1776429039506,52.53,75882.97,0.0,0.99185,1e-05,1.48443]
[1776429040565,52.53,75892.91,0.0,0.99191,1e-05,1.47452]
[1776429041465,52.53,75893.38,0.0,0.99191,1e-05,1.47411]
[1776429042444,52.53,75888.77,0.0,0.99188,1e-05,1.47876]
[1776429043733,52.53,75896.56,0.0,0.99193,1e-05,1.47109]
[1776429045093,52.53,75906.77,0.0,0.992,1e-05,1.46105]
[1776429046542,52.53,75921.2,0.0,0.99209,1e-05,1.44697]
[1776429048509,52.53,75909.12,0.0,0.99201,1e-05,1.45904]
[1776429049517,52.54,75897.48,0.0,0.99193,1e-05,1.47067]
[1776429050525,52.54,75891.83,0.0,0.9919,1e-05,1.47638]
[1776429051532,52.54,75894.41,0.0,0.99191,1e-05,1.47389]
[1776429053546,52.54,75902.21,0.0,0.99196,1e-05,1.46629]
[1776429054553,52.54,75915.7,0.0,0.99205,1e-05,1.45307]
[1776429055560,52.54,75923.38,0.0,0.99209,1e-05,1.44563]
[1776429056567,52.54,75923.95,0.0,0.9921,1e-05,1.44517]
[1776429057574,52.54,75924.0,0.0,0.9921,1e-05,1.44536]
[1776429059588,52.54,75919.41,0.0,0.99207,1e-05,1.45009]
[1776429063616,52.54,75924.86,0.0,0.9921,1e-05,1.44521]
[1776429068651,52.56,75918.21,0.0,0.99204,1e-05,1.45342]
[1776429072734,52.56,75921.32,0.0,0.99206,1e-05,1.45069]
[1776429072835,52.57,75920.66,0.0,0.99205,1e-05,1.4525]
[1776429073515,52.57,75920.66,0.0,0.99205,1e-05,1.4525]
[1776429078723,52.59,75922.12,0.0,0.99204,1e-05,1.45476]
[1776429083758,52.59,75919.99,0.0,0.99202,1e-05,1.45741]
[1776429088793,52.6,75913.41,0.0,0.99198,1e-05,1.4644]
[1776429091817,52.6,75902.46,0.0,0.99191,1e-05,1.47508]
[1776429092824,52.6,75901.22,0.0,0.9919,1e-05,1.47639]
[1776429095845,52.6,75893.04,0.0,0.99185,1e-05,1.48474]
[1776429097858,52.6,75899.69,0.0,0.99189,1e-05,1.47824]
[1776429099874,52.61,75895.89,0.0,0.99186,1e-05,1.48216]
[1776429104908,52.61,75896.26,0.0,0.99186,1e-05,1.4821]
[1776429106922,52.61,75888.83,0.0,0.99181,1e-05,1.48965]
[1776429108936,52.61,75883.22,0.0,0.99178,1e-05,1.49537]
[1776429113971,52.61,75885.22,0.0,0.99178,1e-05,1.49424]
[1776429115986,52.62,75880.62,0.0,0.99175,1e-05,1.49973]
[1776429118000,52.62,75889.35,0.0,0.99181,1e-05,1.49104]
[1776429119006,52.62,75896.39,0.0,0.99185,1e-05,1.48405]
[1776429120270,52.62,75896.39,0.0,0.99185,1e-05,1.48405]
[1776429120321,52.62,75897.66,0.0,0.99186,1e-05,1.48285]
[1776429125051,52.62,75904.27,0.0,0.9919,1e-05,1.47659]
[1776429126057,52.62,75913.91,0.0,0.99196,1e-05,1.46711]
[1776429127064,52.62,75917.29,0.0,0.99198,1e-05,1.46387]
[1776429131093,52.63,75911.74,0.0,0.99194,1e-05,1.46974]
[1776429134114,52.63,75906.64,0.0,0.9919,1e-05,1.47578]
[1776429135860,52.63,75909.68,0.0,0.99192,1e-05,1.47284]
[1776429135941,52.63,75909.68,0.0,0.99192,1e-05,1.47284]
[1776429136473,52.63,75909.68,0.0,0.99192,1e-05,1.47284]
[1776429136128,52.63,75913.1,0.0,0.99194,1e-05,1.46954]
[1776429136692,52.63,75913.1,0.0,0.99194,1e-05,1.46954]
[1776429141166,52.66,75908.56,0.0,0.99189,1e-05,1.47755]
[1776429143180,52.66,75904.31,0.0,0.99186,1e-05,1.48192]
[1776429145194,52.66,75893.6,0.0,0.9918,1e-05,1.49274]
[1776429146201,52.66,75889.2,0.0,0.99177,1e-05,1.49719]
[1776429148174,52.66,75886.97,0.0,0.99175,1e-05,1.49947]
[1776429148188,52.66,75886.97,0.0,0.99175,1e-05,1.49947]
[1776429148507,52.66,75886.97,0.0,0.99175,1e-05,1.49947]
[1776429148215,52.66,75885.52,0.0,0.99174,1e-05,1.50096]
[1776429148694,52.66,75885.52,0.0,0.99174,1e-05,1.50096]
[1776429152985,52.66,75889.63,0.0,0.99177,1e-05,1.49571]
[1776429153134,52.66,75889.63,0.0,0.99177,1e-05,1.49571]
[1776429153198,52.66,75889.63,0.0,0.99177,1e-05,1.49571]
[1776429153250,52.66,75890.0,0.0,0.99178,1e-05,1.49537]
[1776429158285,52.66,75887.14,0.0,0.99176,1e-05,1.49842]
[1776429161306,52.66,75879.3,0.0,0.99171,1e-05,1.5064]
[1776429161868,52.66,75879.3,0.0,0.99171,1e-05,1.5064]
[1776429161936,52.66,75879.3,0.0,0.99171,1e-05,1.5064]
[1776429162091,52.66,75879.3,0.0,0.99171,1e-05,1.5064]
[1776429162200,52.66,75879.3,0.0,0.99171,1e-05,1.5064]
[1776429162313,52.66,75880.36,0.0,0.99171,1e-05,1.50535]
[1776429164327,52.66,75867.67,0.0,0.99163,1e-05,1.51822]
[1776429165333,52.66,75857.31,0.0,0.99156,1e-05,1.52877]
[1776429166343,52.66,75853.14,0.0,0.99154,1e-05,1.533]
[1776429171375,52.66,75849.86,0.0,0.99152,1e-05,1.53617]
[1776429174408,52.66,75840.5,0.0,0.99145,1e-05,1.54567]
[1776429175414,52.66,75836.36,0.0,0.99143,1e-05,1.54989]
[1776429177429,52.66,75832.1,0.0,0.9914,1e-05,1.55415]
[1776429179321,52.66,75829.25,0.0,0.99138,1e-05,1.55703]
[1776429179371,52.66,75829.25,0.0,0.99138,1e-05,1.55703]
[1776429179444,52.66,75829.25,0.0,0.99138,1e-05,1.55703]
[1776429179542,52.66,75831.31,0.0,0.9914,1e-05,1.55481]
[1776429183471,52.65,75838.29,0.0,0.99144,1e-05,1.54729]
[1776429184478,52.65,75846.03,0.0,0.9915,1e-05,1.53925]
[1776429186152,52.65,75846.1,0.0,0.9915,1e-05,1.53913]
[1776429186202,52.65,75846.1,0.0,0.9915,1e-05,1.53913]
[1776429186425,52.65,75846.1,0.0,0.9915,1e-05,1.53913]
[1776429186437,52.65,75846.1,0.0,0.9915,1e-05,1.53913]
[1776429186492,52.65,75849.12,0.0,0.99152,1e-05,1.53598]
[1776429191527,52.65,75848.09,0.0,0.99151,1e-05,1.53683]
[1776429194548,52.65,75844.54,0.0,0.99149,1e-05,1.54035]
[1776429196561,52.65,75840.78,0.0,0.99146,1e-05,1.54413]
[1776429197572,52.65,75835.39,0.0,0.99143,1e-05,1.54964]
[1776429199054,52.65,75835.39,0.0,0.99143,1e-05,1.54964]
[1776429199072,52.65,75835.39,0.0,0.99143,1e-05,1.54964]
[1776429199207,52.65,75835.39,0.0,0.99143,1e-05,1.54964]
[1776429199254,52.65,75835.28,0.0,0.99143,1e-05,1.54963]
[1776429204619,52.65,75840.0,0.0,0.99146,1e-05,1.54443]
[1776429205841,52.65,75840.0,0.0,0.99146,1e-05,1.54443]
[1776429205887,52.65,75840.0,0.0,0.99146,1e-05,1.54443]
[1776429205947,52.65,75840.0,0.0,0.99146,1e-05,1.54443]
[1776429205988,52.65,75842.61,0.0,0.99148,1e-05,1.54163]
[1776429208647,52.65,75838.96,0.0,0.99146,1e-05,1.54529]
[1776429212482,52.65,75837.02,0.0,0.99144,1e-05,1.54718]
[1776429212488,52.65,75837.02,0.0,0.99144,1e-05,1.54718]
[1776429212547,52.64,75834.43,0.0,0.99144,1e-05,1.54848]
[1776429212691,52.64,75834.43,0.0,0.99144,1e-05,1.54848]
[1776429216704,52.64,75828.57,0.0,0.9914,1e-05,1.55429]
[1776429219025,52.64,75826.32,0.0,0.99138,1e-05,1.55648]
[1776429219122,52.64,75826.32,0.0,0.99138,1e-05,1.55648]
[1776429219204,52.64,75826.32,0.0,0.99138,1e-05,1.55648]
[1776429219221,52.64,75825.62,0.0,0.99138,1e-05,1.55714]
[1776429224760,52.64,75823.69,0.0,0.99137,1e-05,1.55868]
[1776429226774,52.64,75819.09,0.0,0.99134,1e-05,1.56332]
[1776429227848,52.64,75819.09,0.0,0.99134,1e-05,1.56332]
[1776429227908,52.64,75819.09,0.0,0.99134,1e-05,1.56332]
[1776429227948,52.64,75819.09,0.0,0.99134,1e-05,1.56332]
[1776429228044,52.64,75822.69,0.0,0.99136,1e-05,1.55948]
[1776429233824,52.64,75828.51,0.0,0.99141,1e-05,1.55299]
[1776429235283,52.64,75828.51,0.0,0.99141,1e-05,1.55299]
[1776429235323,52.64,75828.51,0.0,0.99141,1e-05,1.55299]
[1776429235448,52.64,75828.51,0.0,0.99141,1e-05,1.55299]
[1776429235540,52.63,75831.35,0.0,0.99143,1e-05,1.54999]
[1776429238859,52.63,75827.66,0.0,0.9914,1e-05,1.55356]
[1776429240131,52.63,75827.66,0.0,0.9914,1e-05,1.55356]
[1776429240185,52.63,75827.66,0.0,0.9914,1e-05,1.55356]
[1776429240206,52.63,75827.66,0.0,0.9914,1e-05,1.55356]
[1776429240442,52.63,75827.66,0.0,0.9914,1e-05,1.55356]
[1776429240500,52.63,75825.45,0.0,0.99139,1e-05,1.55578]
[1776429241884,52.63,75830.33,0.0,0.99142,1e-05,1.55058]
[1776429242889,52.63,75836.33,0.0,0.99146,1e-05,1.54432]
[1776429243785,52.63,75836.33,0.0,0.99146,1e-05,1.54432]
[1776429243946,52.63,75836.33,0.0,0.99146,1e-05,1.54432]
[1776429244903,52.63,75832.35,0.0,0.99144,1e-05,1.54833]
[1776429246914,52.63,75830.29,0.0,0.99142,1e-05,1.5504]
[1776429246945,52.63,75830.29,0.0,0.99142,1e-05,1.5504]
[1776429247004,52.63,75830.29,0.0,0.99142,1e-05,1.5504]
[1776429247203,52.63,75830.29,0.0,0.99142,1e-05,1.5504]
[1776429247301,52.63,75833.46,0.0,0.99144,1e-05,1.54706]
[1776429248935,52.63,75838.66,0.0,0.99148,1e-05,1.54158]
[1776429249951,52.63,75838.66,0.0,0.99148,1e-05,1.54158]
[1776429250198,52.63,75838.66,0.0,0.99148,1e-05,1.54158]
[1776429255312,52.63,75843.04,0.0,0.99151,1e-05,1.53687]
[1776429255445,52.63,75843.04,0.0,0.99151,1e-05,1.53687]
[1776429255471,52.63,75843.04,0.0,0.99151,1e-05,1.53687]
[1776429255514,52.63,75842.1,0.0,0.9915,1e-05,1.53779]
[1776429255689,52.63,75842.1,0.0,0.9915,1e-05,1.53779]
[1776429261019,52.63,75841.4,0.0,0.9915,1e-05,1.53826]
[1776429261683,52.63,75841.4,0.0,0.9915,1e-05,1.53826]
[1776429261941,52.63,75841.4,0.0,0.9915,1e-05,1.53826]
[1776429264039,52.63,75848.42,0.0,0.99155,1e-05,1.53094]
[1776429268068,52.63,75861.66,0.0,0.99163,1e-05,1.51734]
[1776429269075,52.62,75873.67,0.0,0.99171,1e-05,1.50514]
[1776429270082,52.63,75870.29,0.0,0.99169,1e-05,1.50857]
[1776429271089,52.63,75865.89,0.0,0.99167,1e-05,1.5118]
[1776429275562,52.63,75865.83,0.0,0.99167,1e-05,1.51187]
[1776429275665,52.63,75864.59,0.0,0.99166,1e-05,1.51313]
[1776429275701,52.63,75864.59,0.0,0.99166,1e-05,1.51313]
[1776429276124,52.63,75864.23,0.0,0.99166,1e-05,1.5135]
[1776429280152,52.63,75858.97,0.0,0.99162,1e-05,1.51883]
[1776429281161,52.63,75852.7,0.0,0.99158,1e-05,1.52521]
[1776429282166,52.62,75843.62,0.0,0.99152,1e-05,1.53448]
[1776429283172,52.62,75837.11,0.0,0.99148,1e-05,1.54113]
[1776429284656,52.62,75837.58,0.0,0.99148,1e-05,1.5406]
[1776429284698,52.62,75837.58,0.0,0.99148,1e-05,1.5406]
[1776429284987,52.62,75837.58,0.0,0.99148,1e-05,1.5406]
[1776429285198,52.62,75837.58,0.0,0.99148,1e-05,1.5406]
[1776429285296,52.62,75837.26,0.0,0.99148,1e-05,1.54088]
[1776429289400,52.62,75839.73,0.0,0.9915,1e-05,1.5382]
[1776429289436,52.62,75839.73,0.0,0.9915,1e-05,1.5382]
[1776429292890,52.62,75838.14,0.0,0.99149,1e-05,1.53965]
[1776429292947,52.62,75838.14,0.0,0.99149,1e-05,1.53965]
[1776429293374,52.62,75838.14,0.0,0.99149,1e-05,1.53965]
[1776429293443,52.62,75838.14,0.0,0.99149,1e-05,1.53965]
[1776429293543,52.62,75839.18,0.0,0.9915,1e-05,1.53854]
[1776429297271,52.62,75843.41,0.0,0.99153,1e-05,1.53403]
[1776429299284,52.62,75837.52,0.0,0.99149,1e-05,1.54]
[1776429300826,52.62,75834.76,0.0,0.99147,1e-05,1.5428]
[1776429300941,52.62,75834.76,0.0,0.99147,1e-05,1.5428]
[1776429303313,52.62,75828.25,0.0,0.99143,1e-05,1.54935]
[1776429307632,52.62,75827.84,0.0,0.99143,1e-05,1.54959]
[1776429307699,52.62,75828.01,0.0,0.99143,1e-05,1.54935]
[1776429308185,52.62,75828.01,0.0,0.99143,1e-05,1.54935]
[1776429308435,52.62,75828.01,0.0,0.99143,1e-05,1.54935]
[1776429308467,52.62,75827.78,0.0,0.99143,1e-05,1.54953]
[1776429309355,52.62,75819.31,0.0,0.99137,1e-05,1.55825]
[1776429310362,52.62,75815.18,0.0,0.99134,1e-05,1.56247]
[1776429315396,52.61,75818.58,0.0,0.99137,1e-05,1.55851]
[1776429316753,52.61,75816.39,0.0,0.99135,1e-05,1.56071]
[1776429316940,52.61,75816.39,0.0,0.99135,1e-05,1.56071]
[1776429320426,52.61,75813.08,0.0,0.99133,1e-05,1.56391]
[1776429320448,52.61,75813.08,0.0,0.99133,1e-05,1.56391]
[1776429320544,52.61,75809.97,0.0,0.99131,1e-05,1.56707]
[1776429321585,52.61,75809.97,0.0,0.99131,1e-05,1.56707]
[1776429321695,52.61,75809.97,0.0,0.99131,1e-05,1.56707]
[1776429324258,52.61,75812.73,0.0,0.99133,1e-05,1.56391]
[1776429324437,52.61,75812.73,0.0,0.99133,1e-05,1.56391]
[1776429324465,52.61,75815.58,0.0,0.99135,1e-05,1.56085]
[1776429325440,52.61,75815.58,0.0,0.99135,1e-05,1.56085]
[1776429330508,52.61,75812.23,0.0,0.99133,1e-05,1.56383]
[1776429332522,52.6,75821.96,0.0,0.99141,1e-05,1.55228]
[1776429333459,52.6,75821.96,0.0,0.99141,1e-05,1.55228]
[1776429333702,52.6,75821.96,0.0,0.99141,1e-05,1.55228]
[1776429333529,52.6,75824.79,0.0,0.99143,1e-05,1.54928]
[1776429334159,52.6,75824.79,0.0,0.99143,1e-05,1.54928]
[1776429334195,52.6,75824.79,0.0,0.99143,1e-05,1.54928]
[1776429334536,52.6,75824.96,0.0,0.99143,1e-05,1.54905]
[1776429338476,52.6,75827.61,0.0,0.99145,1e-05,1.54613]
[1776429338690,52.6,75827.61,0.0,0.99145,1e-05,1.54613]
[1776429343599,52.6,75821.18,0.0,0.99141,1e-05,1.55244]
[1776429344042,52.6,75821.18,0.0,0.99141,1e-05,1.55244]
[1776429344194,52.6,75821.18,0.0,0.99141,1e-05,1.55244]
[1776429344606,52.6,75813.62,0.0,0.99136,1e-05,1.56023]
[1776429345080,52.6,75813.62,0.0,0.99136,1e-05,1.56023]
[1776429345192,52.6,75813.62,0.0,0.99136,1e-05,1.56023]
[1776429345612,52.6,75814.65,0.0,0.99136,1e-05,1.55907]
[1776429350072,52.6,75815.43,0.0,0.99137,1e-05,1.55792]
[1776429350193,52.6,75815.43,0.0,0.99137,1e-05,1.55792]
[1776429351655,52.6,75820.2,0.0,0.9914,1e-05,1.55281]
[1776429352662,52.6,75825.36,0.0,0.99144,1e-05,1.54739]
[1776429353035,52.6,75825.36,0.0,0.99144,1e-05,1.54739]
[1776429353191,52.6,75825.36,0.0,0.99144,1e-05,1.54739]
[1776429353714,52.6,75825.36,0.0,0.99144,1e-05,1.54739]
[1776429353669,52.6,75832.62,0.0,0.99149,1e-05,1.53983]
[1776429353941,52.6,75832.62,0.0,0.99149,1e-05,1.53983]
[1776429354676,52.6,75831.86,0.0,0.99148,1e-05,1.54057]
[1776429355683,52.6,75826.58,0.0,0.99145,1e-05,1.54596]
[1776429356646,52.6,75826.58,0.0,0.99145,1e-05,1.54596]
[1776429356694,52.6,75826.58,0.0,0.99145,1e-05,1.54596]
[1776429356691,52.6,75823.28,0.0,0.99143,1e-05,1.54932]
[1776429358707,52.59,75808.6,0.0,0.99133,1e-05,1.56445]
[1776429359714,52.59,75803.16,0.0,0.99129,1e-05,1.57007]
[1776429360264,52.59,75803.16,0.0,0.99129,1e-05,1.57007]
[1776429360442,52.59,75803.16,0.0,0.99129,1e-05,1.57007]
[1776429360721,52.59,75800.65,0.0,0.99128,1e-05,1.5726]
[1776429360893,52.59,75800.65,0.0,0.99128,1e-05,1.5726]
[1776429360940,52.59,75800.65,0.0,0.99128,1e-05,1.5726]
[1776429361728,52.59,75796.88,0.0,0.99125,1e-05,1.57646]
[1776429364656,52.59,75798.77,0.0,0.99126,1e-05,1.57436]
[1776429364694,52.59,75798.77,0.0,0.99126,1e-05,1.57436]
[1776429363746,52.59,75806.74,0.0,0.99132,1e-05,1.5659]
[1776429365760,52.59,75806.84,0.0,0.99132,1e-05,1.56559]
[1776429367718,52.59,75806.84,0.0,0.99132,1e-05,1.56559]
[1776429367946,52.59,75804.08,0.0,0.9913,1e-05,1.56839]
[1776429368359,52.59,75804.08,0.0,0.9913,1e-05,1.56839]
[1776429368439,52.59,75804.08,0.0,0.9913,1e-05,1.56839]
[1776429368506,52.59,75800.62,0.0,0.99128,1e-05,1.57181]
[1776429372323,52.59,75798.72,0.0,0.99127,1e-05,1.57359]
[1776429372447,52.59,75798.72,0.0,0.99127,1e-05,1.57359]
[1776429372522,52.59,75797.32,0.0,0.99126,1e-05,1.57485]
[1776429375250,52.59,75796.05,0.0,0.99125,1e-05,1.57607]
[1776429375447,52.59,75796.05,0.0,0.99125,1e-05,1.57607]
[1776429378381,52.58,75795.63,0.0,0.99125,1e-05,1.57618]
[1776429378443,52.58,75795.63,0.0,0.99125,1e-05,1.57618]
[1776429378542,52.58,75795.91,0.0,0.99126,1e-05,1.57566]
[1776429382258,52.58,75797.25,0.0,0.99127,1e-05,1.57391]
[1776429382439,52.58,75797.25,0.0,0.99127,1e-05,1.57391]
[1776429384893,52.58,75789.89,0.0,0.99122,1e-05,1.5812]
[1776429386520,52.58,75789.89,0.0,0.99122,1e-05,1.5812]
[1776429386691,52.58,75789.89,0.0,0.99122,1e-05,1.5812]
[1776429386741,52.58,75785.88,0.0,0.99119,1e-05,1.5853]
[1776429387008,52.58,75776.36,0.0,0.99113,1e-05,1.59538]
[1776429387914,52.57,75769.34,0.0,0.99108,1e-05,1.60256]
[1776429389655,52.57,75769.34,0.0,0.99108,1e-05,1.60256]
[1776429390795,52.57,75766.56,0.0,0.99106,1e-05,1.6052]
[1776429393029,52.57,75767.8,0.0,0.99108,1e-05,1.60224]
[1776429393198,52.57,75767.8,0.0,0.99108,1e-05,1.60224]
[1776429393297,52.57,75767.76,0.0,0.99108,1e-05,1.60211]
[1776429395732,52.57,75764.78,0.0,0.99106,1e-05,1.60513]
[1776429395937,52.57,75764.31,0.0,0.99106,1e-05,1.60546]
[1776429396977,52.57,75757.75,0.0,0.99102,1e-05,1.61212]
[1776429397984,52.56,75751.65,0.0,0.99098,1e-05,1.61848]
[1776429398991,52.56,75747.97,0.0,0.99095,1e-05,1.62224]
[1776429403219,52.56,75749.6,0.0,0.99097,1e-05,1.61988]
[1776429403435,52.56,75749.6,0.0,0.99097,1e-05,1.61988]
[1776429403467,52.56,75746.17,0.0,0.99095,1e-05,1.62337]
[1776429404026,52.56,75749.32,0.0,0.99097,1e-05,1.61977]
[1776429404884,52.56,75749.32,0.0,0.99097,1e-05,1.61977]
[1776429404950,52.56,75749.32,0.0,0.99097,1e-05,1.61977]
[1776429405033,52.56,75749.96,0.0,0.99097,1e-05,1.61889]
[1776429409061,52.55,75743.96,0.0,0.99094,1e-05,1.62454]
[1776429410067,52.55,75738.39,0.0,0.9909,1e-05,1.63035]
[1776429410886,52.55,75738.39,0.0,0.9909,1e-05,1.63035]
[1776429410954,52.55,75738.39,0.0,0.9909,1e-05,1.63035]
[1776429411075,52.55,75734.7,0.0,0.99088,1e-05,1.63412]
[1776429413609,52.55,75735.02,0.0,0.99088,1e-05,1.63355]
[1776429414139,52.54,75719.72,0.0,0.99077,1e-05,1.64973]
[1776429415146,52.54,75720.45,0.0,0.99078,1e-05,1.64868]
[1776429417126,52.54,75720.47,0.0,0.99078,1e-05,1.64841]
[1776429421189,52.53,75712.32,0.0,0.99073,1e-05,1.65607]
[1776429422196,52.53,75701.67,0.0,0.99066,1e-05,1.66751]
[1776429423203,52.53,75709.43,0.0,0.99071,1e-05,1.65869]
[1776429424210,52.53,75719.03,0.0,0.99078,1e-05,1.64791]
[1776429425217,52.53,75722.46,0.0,0.99081,1e-05,1.64393]
[1776429427232,52.53,75729.54,0.0,0.99086,1e-05,1.63575]
[1776429428237,52.52,75735.64,0.0,0.99091,1e-05,1.62892]
[1776429429223,52.52,75735.64,0.0,0.99091,1e-05,1.62892]
[1776429429258,52.52,75735.64,0.0,0.99091,1e-05,1.62892]
[1776429432537,52.52,75737.61,0.0,0.99093,1e-05,1.62615]
[1776429432690,52.52,75737.61,0.0,0.99093,1e-05,1.62615]
[1776429432754,52.52,75740.07,0.0,0.99094,1e-05,1.62329]
[1776429436294,52.51,75747.83,0.0,0.991,1e-05,1.61415]
[1776429437570,52.51,75747.83,0.0,0.991,1e-05,1.61415]
[1776429437688,52.51,75747.83,0.0,0.991,1e-05,1.61415]
[1776429441340,52.51,75744.63,0.0,0.99099,1e-05,1.61684]
[1776429441525,52.51,75744.63,0.0,0.99099,1e-05,1.61684]
[1776429441689,52.51,75744.63,0.0,0.99099,1e-05,1.61684]
[1776429441790,52.51,75744.26,0.0,0.99099,1e-05,1.61705]
[1776429443342,52.51,75747.39,0.0,0.99101,1e-05,1.61332]
[1776429444350,52.51,75751.51,0.0,0.99104,1e-05,1.60872]
[1776429446363,52.5,75748.44,0.0,0.99102,1e-05,1.61166]
[1776429451399,52.5,75748.03,0.0,0.99103,1e-05,1.6099]
[1776429456435,52.49,75746.68,0.0,0.99103,1e-05,1.61047]
[1776429461469,52.49,75745.08,0.0,0.99102,1e-05,1.61128]
[1776429463483,52.49,75750.81,0.0,0.99106,1e-05,1.6048]
[1776429468519,52.48,75749.05,0.0,0.99106,1e-05,1.60584]
[1776429472547,52.48,75753.08,0.0,0.99109,1e-05,1.60087]
[1776429477582,52.47,75749.99,0.0,0.99107,1e-05,1.60336]
[1776429479597,52.47,75744.67,0.0,0.99104,1e-05,1.60872]
[1776429480604,52.47,75738.71,0.0,0.991,1e-05,1.61494]
[1776429481611,52.47,75734.49,0.0,0.99097,1e-05,1.6193]
[1776429482602,52.47,75734.49,0.0,0.99097,1e-05,1.6193]
[1776429482692,52.47,75734.49,0.0,0.99097,1e-05,1.6193]
[1776429482755,52.47,75729.35,0.0,0.99093,1e-05,1.62465]
[1776429483432,52.47,75729.35,0.0,0.99093,1e-05,1.62465]
[1776429483512,52.47,75729.35,0.0,0.99093,1e-05,1.62465]
[1776429483625,52.47,75717.59,0.0,0.99085,1e-05,1.63719]
[1776429484632,52.46,75707.48,0.0,0.99078,1e-05,1.64798]
[1776429485639,52.46,75699.42,0.0,0.99073,1e-05,1.65657]
[1776429487653,52.46,75703.52,0.0,0.99076,1e-05,1.65155]
[1776429491615,52.46,75703.49,0.0,0.99076,1e-05,1.65083]
[1776429491692,52.46,75703.49,0.0,0.99076,1e-05,1.65083]
[1776429491768,52.45,75704.22,0.0,0.99077,1e-05,1.64978]
[1776429492688,52.45,75708.32,0.0,0.9908,1e-05,1.64505]
[1776429493202,52.45,75708.32,0.0,0.9908,1e-05,1.64505]
[1776429497590,52.45,75710.78,0.0,0.99082,1e-05,1.64142]
[1776429497694,52.45,75710.78,0.0,0.99082,1e-05,1.64142]
[1776429497723,52.45,75711.31,0.0,0.99083,1e-05,1.64061]
[1776429501750,52.44,75717.45,0.0,0.99088,1e-05,1.63304]
[1776429503765,52.44,75714.46,0.0,0.99086,1e-05,1.63586]
[1776429505030,52.44,75712.44,0.0,0.99085,1e-05,1.63783]
[1776429505200,52.44,75712.44,0.0,0.99085,1e-05,1.63783]
[1776429509808,52.43,75709.25,0.0,0.99083,1e-05,1.6402]
[1776429511877,52.43,75706.74,0.0,0.99082,1e-05,1.64272]
[1776429511899,52.43,75700.43,0.0,0.99078,1e-05,1.64807]
[1776429511940,52.43,75700.43,0.0,0.99078,1e-05,1.64807]
[1776429513836,52.42,75691.72,0.0,0.99072,1e-05,1.65714]
[1776429514843,52.42,75684.53,0.0,0.99067,1e-05,1.66481]
[1776429517864,52.42,75680.26,0.0,0.99064,1e-05,1.66872]
[1776429518871,52.42,75683.18,0.0,0.99067,1e-05,1.66522]
[1776429522899,52.41,75680.23,0.0,0.99065,1e-05,1.66739]
[1776429524842,52.41,75680.1,0.0,0.99065,1e-05,1.66726]
[1776429524949,52.41,75680.1,0.0,0.99065,1e-05,1.66726]
[1776429528744,52.4,75682.02,0.0,0.99067,1e-05,1.66431]
[1776429528772,52.39,75688.72,0.0,0.99074,1e-05,1.654]
[1776429528938,52.39,75688.72,0.0,0.99074,1e-05,1.654]
[1776429528942,52.39,75691.47,0.0,0.99076,1e-05,1.65098]
[1776429530513,52.39,75691.47,0.0,0.99076,1e-05,1.65098]
[1776429530693,52.39,75691.47,0.0,0.99076,1e-05,1.65098]
[1776429530754,52.38,75688.51,0.0,0.99074,1e-05,1.65373]
[1776429534701,52.38,75687.96,0.0,0.99074,1e-05,1.65384]
[1776429534945,52.38,75687.84,0.0,0.99074,1e-05,1.65348]
[1776429535148,52.38,75687.84,0.0,0.99074,1e-05,1.65348]
[1776429535198,52.38,75687.84,0.0,0.99074,1e-05,1.65348]
[1776429535285,52.38,75688.9,0.0,0.99075,1e-05,1.65207]
[1776429539014,52.37,75685.68,0.0,0.99073,1e-05,1.65487]
[1776429540022,52.37,75681.88,0.0,0.99071,1e-05,1.6588]
[1776429541029,52.37,75685.73,0.0,0.99074,1e-05,1.65432]
[1776429542036,52.37,75690.8,0.0,0.99077,1e-05,1.6485]
[1776429543043,52.37,75697.75,0.0,0.99083,1e-05,1.64065]
[1776429544050,52.36,75703.05,0.0,0.99087,1e-05,1.63441]
[1776429545057,52.36,75710.76,0.0,0.99092,1e-05,1.62604]
[1776429546064,52.36,75719.27,0.0,0.99098,1e-05,1.61644]
[1776429547073,52.36,75720.15,0.0,0.99099,1e-05,1.61531]
[1776429551100,52.36,75716.46,0.0,0.99097,1e-05,1.61859]
[1776429552108,52.36,75711.72,0.0,0.99094,1e-05,1.62354]
[1776429554740,52.35,75712.01,0.0,0.99094,1e-05,1.62304]
[1776429554943,52.35,75712.01,0.0,0.99094,1e-05,1.62304]
[1776429554792,52.35,75715.15,0.0,0.99096,1e-05,1.61946]
[1776429557045,52.35,75715.01,0.0,0.99096,1e-05,1.61926]
[1776429557204,52.35,75715.01,0.0,0.99096,1e-05,1.61926]
[1776429557381,52.35,75715.01,0.0,0.99096,1e-05,1.61926]
[1776429557436,52.35,75715.01,0.0,0.99096,1e-05,1.61926]
[1776429557484,52.35,75711.18,0.0,0.99094,1e-05,1.62322]
[1776429559157,52.35,75706.78,0.0,0.99091,1e-05,1.62761]
[1776429563637,52.34,75705.56,0.0,0.99091,1e-05,1.62837]
[1776429563693,52.34,75705.56,0.0,0.99091,1e-05,1.62837]
[1776429566206,52.34,75701.16,0.0,0.99088,1e-05,1.63237]
[1776429571241,52.33,75697.76,0.0,0.99087,1e-05,1.63378]
[1776429572182,52.33,75697.76,0.0,0.99087,1e-05,1.63378]
[1776429572441,52.33,75697.76,0.0,0.99087,1e-05,1.63378]
[1776429572476,52.33,75692.34,0.0,0.99083,1e-05,1.63949]
[1776429573255,52.33,75688.64,0.0,0.99081,1e-05,1.64332]
[1776429575269,52.33,75686.12,0.0,0.99079,1e-05,1.64586]
[1776429575451,52.33,75686.12,0.0,0.99079,1e-05,1.64586]
[1776429576275,52.33,75681.82,0.0,0.99076,1e-05,1.65014]
[1776429577282,52.33,75676.62,0.0,0.99073,1e-05,1.65562]
[1776429579297,52.32,75680.52,0.0,0.99076,1e-05,1.65085]
[1776429580353,52.32,75680.52,0.0,0.99076,1e-05,1.65085]
[1776429580443,52.32,75680.52,0.0,0.99076,1e-05,1.65085]
[1776429580455,52.32,75682.2,0.0,0.99077,1e-05,1.64877]
[1776429581290,52.32,75682.2,0.0,0.99077,1e-05,1.64877]
[1776429581447,52.32,75682.2,0.0,0.99077,1e-05,1.64877]
[1776429586754,52.32,75685.04,0.0,0.9908,1e-05,1.64454]
[1776429586943,52.32,75685.04,0.0,0.9908,1e-05,1.64454]
[1776429586903,52.31,75683.27,0.0,0.99079,1e-05,1.64625]
[1776429587352,52.31,75681.84,0.0,0.99078,1e-05,1.6476]
[1776429588078,52.31,75681.84,0.0,0.99078,1e-05,1.6476]
[1776429588195,52.31,75681.84,0.0,0.99078,1e-05,1.6476]
[1776429588360,52.31,75679.23,0.0,0.99076,1e-05,1.65023]
[1776429589367,52.31,75676.58,0.0,0.99074,1e-05,1.65291]
[1776429592953,52.31,75679.0,0.0,0.99076,1e-05,1.64977]
[1776429593199,52.31,75678.28,0.0,0.99076,1e-05,1.65032]
[1776429595536,52.3,75677.29,0.0,0.99076,1e-05,1.65094]
[1776429595689,52.3,75677.29,0.0,0.99076,1e-05,1.65094]
[1776429595790,52.3,75676.93,0.0,0.99075,1e-05,1.65109]
[1776429601451,52.27,75678.72,0.0,0.9908,1e-05,1.64354]
[1776429602888,52.27,75678.72,0.0,0.9908,1e-05,1.64354]
[1776429602941,52.27,75678.72,0.0,0.9908,1e-05,1.64354]
[1776429604888,52.27,75679.41,0.0,0.99081,1e-05,1.64234]
[1776429604935,52.27,75679.41,0.0,0.99081,1e-05,1.64234]
[1776429604472,52.27,75682.74,0.0,0.99083,1e-05,1.63869]
[1776429605481,52.27,75682.31,0.0,0.99083,1e-05,1.63894]
[1776429606359,52.27,75682.31,0.0,0.99083,1e-05,1.63894]
[1776429606393,52.27,75682.31,0.0,0.99083,1e-05,1.63894]
[1776429606488,52.26,75678.23,0.0,0.99081,1e-05,1.64296]
[1776429607385,52.26,75678.23,0.0,0.99081,1e-05,1.64296]
[1776429607442,52.26,75678.23,0.0,0.99081,1e-05,1.64296]
[1776429609417,52.26,75679.88,0.0,0.99082,1e-05,1.6407]
[1776429609440,52.26,75679.88,0.0,0.99082,1e-05,1.6407]
[1776429609509,52.26,75680.27,0.0,0.99083,1e-05,1.64005]
[1776429611677,52.26,75679.2,0.0,0.99082,1e-05,1.641]
[1776429611693,52.26,75679.2,0.0,0.99082,1e-05,1.641]
[1776429612534,52.26,75675.14,0.0,0.99079,1e-05,1.645]
[1776429614548,52.25,75677.73,0.0,0.99081,1e-05,1.6417]
[1776429617939,52.25,75678.74,0.0,0.99082,1e-05,1.64015]
[1776429617942,52.25,75678.49,0.0,0.99082,1e-05,1.6402]
[1776429618193,52.25,75678.49,0.0,0.99082,1e-05,1.6402]
[1776429618575,52.25,75680.44,0.0,0.99084,1e-05,1.63785]
[1776429619231,52.25,75680.44,0.0,0.99084,1e-05,1.63785]
[1776429619443,52.25,75680.44,0.0,0.99084,1e-05,1.63785]
[1776429619583,52.25,75682.85,0.0,0.99086,1e-05,1.635]
[1776429623611,52.24,75685.47,0.0,0.99088,1e-05,1.63129]
[1776429624517,52.24,75685.47,0.0,0.99088,1e-05,1.63129]
[1776429624701,52.24,75685.47,0.0,0.99088,1e-05,1.63129]
[1776429624720,52.24,75684.09,0.0,0.99087,1e-05,1.63259]
[1776429625044,52.24,75684.09,0.0,0.99087,1e-05,1.63259]
[1776429625197,52.24,75684.09,0.0,0.99087,1e-05,1.63259]
[1776429627861,52.24,75683.32,0.0,0.99087,1e-05,1.63301]
[1776429627937,52.24,75683.32,0.0,0.99087,1e-05,1.63301]
[1776429627889,52.24,75687.32,0.0,0.9909,1e-05,1.62844]
[1776429628647,52.23,75690.45,0.0,0.99092,1e-05,1.62483]
[1776429629060,52.23,75690.45,0.0,0.99092,1e-05,1.62483]
[1776429629194,52.23,75690.45,0.0,0.99092,1e-05,1.62483]
[1776429632981,52.23,75693.69,0.0,0.99096,1e-05,1.61943]
[1776429633194,52.23,75693.18,0.0,0.99096,1e-05,1.61979]
[1776429633441,52.23,75693.18,0.0,0.99096,1e-05,1.61979]
[1776429633698,52.23,75693.18,0.0,0.99096,1e-05,1.61979]
[1776429633789,52.23,75691.92,0.0,0.99095,1e-05,1.62097]
[1776429639724,52.22,75692.31,0.0,0.99096,1e-05,1.61942]
[1776429641396,52.22,75692.05,0.0,0.99096,1e-05,1.61952]
[1776429641439,52.22,75692.05,0.0,0.99096,1e-05,1.61952]
[1776429643752,52.22,75685.09,0.0,0.99091,1e-05,1.62651]
[1776429648726,52.21,75684.22,0.0,0.99091,1e-05,1.62666]
[1776429648786,52.21,75691.38,0.0,0.99096,1e-05,1.61869]
[1776429650006,52.21,75691.38,0.0,0.99096,1e-05,1.61869]
[1776429649794,52.21,75694.81,0.0,0.99099,1e-05,1.6148]
[1776429650801,52.21,75696.68,0.0,0.991,1e-05,1.6126]
[1776429652051,52.21,75695.93,0.0,0.991,1e-05,1.61324]
[1776429652815,52.21,75696.58,0.0,0.991,1e-05,1.61236]
[1776429655837,52.21,75708.3,0.0,0.99109,1e-05,1.59924]
[1776429656844,52.2,75714.47,0.0,0.99113,1e-05,1.59248]
[1776429657851,52.2,75716.35,0.0,0.99115,1e-05,1.59034]
[1776429658301,52.2,75716.35,0.0,0.99115,1e-05,1.59034]
[1776429659483,52.2,75716.57,0.0,0.99115,1e-05,1.58998]
[1776429659807,52.2,75716.57,0.0,0.99115,1e-05,1.58998]
[1776429659865,52.2,75711.88,0.0,0.99112,1e-05,1.59486]
[1776429660872,52.2,75708.75,0.0,0.9911,1e-05,1.59808]
[1776429661879,52.2,75706.36,0.0,0.99108,1e-05,1.6005]
[1776429662348,52.2,75706.36,0.0,0.99108,1e-05,1.6005]
[1776429662445,52.2,75706.36,0.0,0.99108,1e-05,1.6005]
[1776429663437,52.2,75706.78,0.0,0.99108,1e-05,1.5999]
[1776429663893,52.2,75707.15,0.0,0.99109,1e-05,1.59935]
[1776429664900,52.2,75704.99,0.0,0.99107,1e-05,1.60153]
[1776429668352,52.2,75703.67,0.0,0.99107,1e-05,1.60249]
[1776429668444,52.2,75703.67,0.0,0.99107,1e-05,1.60249]
[1776429668930,52.19,75701.84,0.0,0.99106,1e-05,1.60431]
[1776429670944,52.19,75705.62,0.0,0.99108,1e-05,1.59995]
[1776429672958,52.19,75703.83,0.0,0.99107,1e-05,1.60158]
[1776429673529,52.19,75703.83,0.0,0.99107,1e-05,1.60158]
[1776429673694,52.19,75703.83,0.0,0.99107,1e-05,1.60158]
[1776429676986,52.19,75701.67,0.0,0.99106,1e-05,1.60332]
[1776429681018,52.18,75703.51,0.0,0.99108,1e-05,1.60077]
[1776429682924,52.18,75703.88,0.0,0.99108,1e-05,1.60023]
[1776429684041,52.18,75706.7,0.0,0.9911,1e-05,1.59693]
[1776429685047,52.18,75708.52,0.0,0.99112,1e-05,1.59485]
[1776429686054,52.18,75712.25,0.0,0.99114,1e-05,1.59073]
[1776429687061,52.18,75714.14,0.0,0.99116,1e-05,1.5886]
[1776429687643,52.18,75714.14,0.0,0.99116,1e-05,1.5886]
[1776429687694,52.18,75714.14,0.0,0.99116,1e-05,1.5886]
[1776429688068,52.18,75715.9,0.0,0.99117,1e-05,1.5866]
[1776429693103,52.18,75716.56,0.0,0.99118,1e-05,1.58406]
[1776429697012,52.17,75716.42,0.0,0.99119,1e-05,1.58399]
[1776429697131,52.17,75712.63,0.0,0.99116,1e-05,1.58781]
[1776429698138,52.17,75709.17,0.0,0.99114,1e-05,1.5914]
[1776429699363,52.17,75709.17,0.0,0.99114,1e-05,1.5914]
[1776429699451,52.17,75709.17,0.0,0.99114,1e-05,1.5914]
[1776429701159,52.17,75712.56,0.0,0.99116,1e-05,1.58742]
[1776429702964,52.17,75712.56,0.0,0.99116,1e-05,1.58742]
[1776429703200,52.17,75713.38,0.0,0.99117,1e-05,1.58631]
[1776429703278,52.17,75715.79,0.0,0.99119,1e-05,1.58364]
[1776429707201,52.17,75718.2,0.0,0.99121,1e-05,1.58076]
[1776429709754,52.17,75718.99,0.0,0.99121,1e-05,1.57982]
[1776429709940,52.17,75718.99,0.0,0.99121,1e-05,1.57982]
[1776429713437,52.16,75720.38,0.0,0.99122,1e-05,1.57786]
[1776429713539,52.16,75719.3,0.0,0.99122,1e-05,1.57891]
[1776429716744,52.16,75719.73,0.0,0.99122,1e-05,1.57827]
[1776429716938,52.16,75719.73,0.0,0.99122,1e-05,1.57827]
[1776429720292,52.16,75724.68,0.0,0.99126,1e-05,1.57256]
[1776429721301,52.16,75720.49,0.0,0.99123,1e-05,1.577]
[1776429722308,52.16,75708.69,0.0,0.99115,1e-05,1.58939]
[1776429723253,52.16,75708.69,0.0,0.99115,1e-05,1.58939]
[1776429723454,52.16,75708.69,0.0,0.99115,1e-05,1.58939]
[1776429723482,52.16,75703.64,0.0,0.99112,1e-05,1.59468]
[1776429724839,52.16,75703.64,0.0,0.99112,1e-05,1.59468]
[1776429724954,52.16,75703.64,0.0,0.99112,1e-05,1.59468]
[1776429725056,52.16,75703.56,0.0,0.99112,1e-05,1.59464]
[1776429730364,52.15,75702.27,0.0,0.99111,1e-05,1.59528]
[1776429735399,52.15,75696.83,0.0,0.99107,1e-05,1.60102]
[1776429738035,52.15,75698.68,0.0,0.99109,1e-05,1.59889]
[1776429738194,52.15,75701.15,0.0,0.99111,1e-05,1.59611]
[1776429743528,52.15,75701.59,0.0,0.99111,1e-05,1.59511]
[1776429743690,52.15,75701.59,0.0,0.99111,1e-05,1.59511]
[1776429743794,52.15,75701.59,0.0,0.99111,1e-05,1.59511]
[1776429743936,52.15,75701.59,0.0,0.99111,1e-05,1.59511]
[1776429744036,52.14,75701.97,0.0,0.99112,1e-05,1.59444]
[1776429747483,52.14,75710.2,0.0,0.99118,1e-05,1.58513]
[1776429748489,52.14,75720.14,0.0,0.99125,1e-05,1.57445]
[1776429749206,52.14,75720.14,0.0,0.99125,1e-05,1.57445]
[1776429749449,52.14,75720.14,0.0,0.99125,1e-05,1.57445]
[1776429749497,52.14,75722.12,0.0,0.99126,1e-05,1.57226]
[1776429750504,52.14,75726.79,0.0,0.99129,1e-05,1.56723]
[1776429751538,52.14,75740.13,0.0,0.99139,1e-05,1.55193]
[1776429752536,52.14,75748.74,0.0,0.99145,1e-05,1.5428]
[1776429753543,52.14,75758.7,0.0,0.99152,1e-05,1.53241]
[1776429754549,52.14,75758.71,0.0,0.99152,1e-05,1.53239]
[1776429755557,52.14,75754.68,0.0,0.99149,1e-05,1.53655]
[1776429756564,52.14,75750.15,0.0,0.99146,1e-05,1.54125]
[1776429757571,52.14,75745.98,0.0,0.99143,1e-05,1.54556]
[1776429759003,52.14,75740.0,0.0,0.99139,1e-05,1.55178]
[1776429762798,52.14,75741.6,0.0,0.9914,1e-05,1.54995]
[1776429762941,52.14,75741.6,0.0,0.9914,1e-05,1.54995]
[1776429765479,52.14,75740.1,0.0,0.99139,1e-05,1.55137]
[1776429765689,52.14,75740.1,0.0,0.99139,1e-05,1.55137]
[1776429765848,52.14,75739.22,0.0,0.99139,1e-05,1.55225]
[1776429770104,52.13,75741.31,0.0,0.9914,1e-05,1.54991]
[1776429770195,52.13,75741.52,0.0,0.9914,1e-05,1.54964]
[1776429775899,52.13,75739.32,0.0,0.99139,1e-05,1.55172]
[1776429775939,52.13,75739.32,0.0,0.99139,1e-05,1.55172]
[1776429777705,52.13,75738.23,0.0,0.99138,1e-05,1.55276]
[1776429777940,52.13,75738.23,0.0,0.99138,1e-05,1.55276]
[1776429778041,52.13,75738.7,0.0,0.99139,1e-05,1.55222]
[1776429781334,52.13,75738.64,0.0,0.99139,1e-05,1.55213]
[1776429781440,52.13,75738.64,0.0,0.99139,1e-05,1.55213]
[1776429784369,52.13,75735.65,0.0,0.99137,1e-05,1.55511]
[1776429784437,52.13,75735.65,0.0,0.99137,1e-05,1.55511]
[1776429785070,52.13,75735.65,0.0,0.99137,1e-05,1.55511]
[1776429785160,52.13,75734.17,0.0,0.99136,1e-05,1.55661]
[1776429785197,52.13,75734.17,0.0,0.99136,1e-05,1.55661]
[1776429788045,52.13,75733.86,0.0,0.99136,1e-05,1.55682]
[1776429788193,52.13,75733.4,0.0,0.99136,1e-05,1.55725]
[1776429790557,52.13,75730.85,0.0,0.99134,1e-05,1.55981]
[1776429790691,52.13,75730.85,0.0,0.99134,1e-05,1.55981]
[1776429795842,52.13,75728.58,0.0,0.99133,1e-05,1.56179]
[1776429797656,52.13,75731.41,0.0,0.99135,1e-05,1.55875]
[1776429797697,52.13,75731.41,0.0,0.99135,1e-05,1.55875]
[1776429799958,52.12,75731.86,0.0,0.99135,1e-05,1.55816]
[1776429800194,52.12,75731.86,0.0,0.99135,1e-05,1.55816]
[1776429800059,52.12,75731.73,0.0,0.99135,1e-05,1.55824]
[1776429803081,52.12,75729.23,0.0,0.99133,1e-05,1.56075]
[1776429803193,52.12,75729.23,0.0,0.99133,1e-05,1.56075]
[1776429808933,52.12,75726.63,0.0,0.99132,1e-05,1.56302]
[1776429810881,52.12,75726.17,0.0,0.99132,1e-05,1.56344]
[1776429810941,52.12,75726.17,0.0,0.99132,1e-05,1.56344]
[1776429813060,52.12,75728.01,0.0,0.99133,1e-05,1.56144]
[1776429813193,52.12,75728.01,0.0,0.99133,1e-05,1.56144]
[1776429813161,52.12,75728.9,0.0,0.99134,1e-05,1.55911]
[1776429820010,52.12,75727.93,0.0,0.99134,1e-05,1.55974]
[1776429820515,52.12,75727.93,0.0,0.99134,1e-05,1.55974]
[1776429820689,52.12,75727.93,0.0,0.99134,1e-05,1.55974]
[1776429821017,52.12,75722.99,0.0,0.9913,1e-05,1.56489]
[1776429823814,52.12,75720.84,0.0,0.99129,1e-05,1.56703]
[1776429823940,52.12,75720.84,0.0,0.99129,1e-05,1.56703]
[1776429824038,52.12,75722.86,0.0,0.99131,1e-05,1.56483]
[1776429825201,52.12,75722.86,0.0,0.99131,1e-05,1.56483]
[1776429825443,52.11,75722.9,0.0,0.99131,1e-05,1.56472]
[1776429830423,52.11,75721.27,0.0,0.9913,1e-05,1.56612]
[1776429830435,52.11,75721.27,0.0,0.9913,1e-05,1.56612]
[1776429831101,52.11,75721.27,0.0,0.9913,1e-05,1.56612]
[1776429831199,52.11,75721.27,0.0,0.9913,1e-05,1.56612]
[1776429831202,52.11,75722.32,0.0,0.9913,1e-05,1.56495]
[1776429832867,52.11,75721.62,0.0,0.9913,1e-05,1.56563]
[1776429832938,52.11,75721.62,0.0,0.9913,1e-05,1.56563]
[1776429837739,52.11,75719.09,0.0,0.99128,1e-05,1.56798]
[1776429837940,52.11,75719.09,0.0,0.99128,1e-05,1.56798]
[1776429838136,52.11,75716.9,0.0,0.99127,1e-05,1.57023]
[1776429839754,52.11,75716.46,0.0,0.99127,1e-05,1.57062]
[1776429839944,52.11,75716.46,0.0,0.99127,1e-05,1.57062]
[1776429843180,52.1,75731.05,0.0,0.99138,1e-05,1.55394]
[1776429844187,52.1,75747.56,0.0,0.99149,1e-05,1.53632]
[1776429845194,52.1,75751.77,0.0,0.99152,1e-05,1.5316]
[1776429845971,52.1,75751.77,0.0,0.99152,1e-05,1.5316]
[1776429846213,52.1,75751.77,0.0,0.99152,1e-05,1.5316]
[1776429847208,52.09,75763.24,0.0,0.9916,1e-05,1.51908]
[1776429848215,52.09,75773.75,0.0,0.99167,1e-05,1.50797]
[1776429849222,52.09,75770.57,0.0,0.99165,1e-05,1.51094]
[1776429851236,52.09,75775.04,0.0,0.99168,1e-05,1.50577]
[1776429853351,52.08,75775.07,0.0,0.99169,1e-05,1.50516]
[1776429856852,52.08,75771.91,0.0,0.99167,1e-05,1.50784]
[1776429856944,52.08,75771.91,0.0,0.99167,1e-05,1.50784]
[1776429857040,52.04,75770.07,0.0,0.99169,1e-05,1.5041]
[1776429861306,51.98,75766.4,0.0,0.99174,1e-05,1.49695]
[1776429866341,51.94,75764.49,0.0,0.99176,1e-05,1.49299]
[1776429871376,51.93,75763.37,0.0,0.99177,1e-05,1.49165]
[1776429875405,51.91,75759.59,0.0,0.99177,1e-05,1.49234]
[1776429880440,51.84,75760.93,0.0,0.99185,1e-05,1.47901]
[1776429881447,51.84,75766.55,0.0,0.99189,1e-05,1.47311]
[1776429883461,51.84,75777.17,0.0,0.99196,1e-05,1.46201]
[1776429884468,51.83,75786.42,0.0,0.99202,1e-05,1.45257]
[1776429885475,51.83,75785.37,0.0,0.99201,1e-05,1.45345]
[1776429890510,51.83,75785.52,0.0,0.99202,1e-05,1.45244]
[1776429893531,51.82,75781.89,0.0,0.992,1e-05,1.45555]
[1776429895546,51.82,75776.91,0.0,0.99197,1e-05,1.46017]
[1776429900581,51.82,75773.29,0.0,0.99195,1e-05,1.46285]
[1776429905616,51.81,75776.43,0.0,0.99198,1e-05,1.45873]
[1776429908637,51.81,75781.65,0.0,0.99202,1e-05,1.45296]
[1776429912665,51.8,75776.29,0.0,0.99199,1e-05,1.45763]
[1776429917700,51.8,75775.07,0.0,0.99198,1e-05,1.45794]
[1776429922735,51.79,75773.89,0.0,0.99198,1e-05,1.45821]
[1776429927769,51.79,75773.02,0.0,0.99198,1e-05,1.45818]
[1776429931798,51.78,75769.34,0.0,0.99197,1e-05,1.45993]
[1776429936833,51.78,75775.69,0.0,0.99202,1e-05,1.45266]
[1776429939854,51.77,75771.06,0.0,0.99199,1e-05,1.45678]
[1776429940861,51.77,75763.64,0.0,0.99194,1e-05,1.46405]
[1776429941867,51.77,75757.54,0.0,0.9919,1e-05,1.47]
[1776429946902,51.76,75756.49,0.0,0.9919,1e-05,1.47004]
[1776429948917,51.76,75761.83,0.0,0.99194,1e-05,1.46426]
[1776429953952,51.76,75762.45,0.0,0.99195,1e-05,1.46267]
[1776429958728,51.75,75763.15,0.0,0.99196,1e-05,1.46119]
[1776429958998,51.75,75802.65,0.0,0.99221,1e-05,1.42196]
[1776429960020,51.75,75845.02,0.0,0.99247,1e-05,1.38067]
[1776429961086,51.75,75846.8,0.0,0.99248,1e-05,1.37885]
[1776429962192,51.75,75846.8,0.0,0.99248,1e-05,1.37885]
[1776429962281,51.75,75863.72,0.0,0.99258,1e-05,1.36274]
[1776429963077,51.75,75887.18,0.0,0.99272,1e-05,1.34063]
[1776429964063,51.75,75880.63,0.0,0.99268,1e-05,1.34677]
[1776429965078,51.75,75864.4,0.0,0.99259,1e-05,1.36208]
[1776429966079,51.75,75853.2,0.0,0.99252,1e-05,1.37271]
[1776429967231,51.75,75855.28,0.0,0.99253,1e-05,1.37069]
[1776429968094,51.75,75867.17,0.0,0.99261,1e-05,1.35938]
[1776429969101,51.75,75868.26,0.0,0.99261,1e-05,1.35834]
[1776429970108,51.75,75854.14,0.0,0.99253,1e-05,1.37172]
[1776429971115,51.75,75849.07,0.0,0.9925,1e-05,1.37653]
[1776429972122,51.75,75861.05,0.0,0.99257,1e-05,1.36508]
[1776429973243,51.75,75861.05,0.0,0.99257,1e-05,1.36508]
[1776429973347,51.75,75866.49,0.0,0.9926,1e-05,1.3599]
[1776429974137,51.75,75876.45,0.0,0.99266,1e-05,1.3505]
[1776429975145,51.75,75877.63,0.0,0.99267,1e-05,1.3494]
[1776429976152,51.75,75887.52,0.0,0.99273,1e-05,1.34014]
[1776429977317,51.75,75887.52,0.0,0.99273,1e-05,1.34014]
[1776429977161,51.75,75895.3,0.0,0.99277,1e-05,1.33289]
[1776429979235,51.75,75903.9,0.0,0.99282,1e-05,1.32493]
[1776429980242,51.75,75920.28,0.0,0.99292,1e-05,1.30985]
[1776429981256,51.75,75920.37,0.0,0.99292,1e-05,1.30981]
[1776429983271,51.75,75919.53,0.0,0.99291,1e-05,1.31073]
[1776429984278,51.75,75913.42,0.0,0.99287,1e-05,1.31642]
[1776429985285,51.75,75904.39,0.0,0.99282,1e-05,1.32482]
[1776429986292,51.75,75902.78,0.0,0.99281,1e-05,1.32636]
[1776429987390,51.75,75902.78,0.0,0.99281,1e-05,1.32636]
[1776429987299,51.75,75899.43,0.0,0.99279,1e-05,1.32951]
[1776429988306,51.75,75889.62,0.0,0.99274,1e-05,1.33868]
[1776429989313,51.75,75871.01,0.0,0.99263,1e-05,1.35617]
[1776429990320,51.75,75862.55,0.0,0.99258,1e-05,1.36416]
[1776429991326,51.75,75867.89,0.0,0.99261,1e-05,1.35794]
[1776429992334,51.75,75874.86,0.0,0.99265,1e-05,1.35135]
[1776429993341,51.75,75871.5,0.0,0.99263,1e-05,1.35452]
[1776429994349,51.75,75875.76,0.0,0.99266,1e-05,1.3505]
[1776429998378,51.75,75863.86,0.0,0.99259,1e-05,1.36173]
[1776429999384,51.75,75872.48,0.0,0.99264,1e-05,1.35357]
[1776430000394,51.75,75880.19,0.0,0.99269,1e-05,1.34632]
[1776430001402,51.75,75887.05,0.0,0.99273,1e-05,1.33991]
[1776430002446,51.75,75883.15,0.0,0.9927,1e-05,1.34358]
[1776430005464,51.75,75887.13,0.0,0.99273,1e-05,1.33989]
[1776430006471,51.75,75891.65,0.0,0.99275,1e-05,1.3357]
[1776430007502,51.75,75899.5,0.0,0.9928,1e-05,1.32843]
[1776430010696,51.75,75901.16,0.0,0.99281,1e-05,1.32698]
[1776430010844,51.75,75901.16,0.0,0.99281,1e-05,1.32698]
[1776430012517,51.75,75909.8,0.0,0.99286,1e-05,1.31914]
[1776430014898,51.75,75910.58,0.0,0.99286,1e-05,1.31848]
[1776430014936,51.75,75918.72,0.0,0.99291,1e-05,1.31106]
[1776430015542,51.75,75922.78,0.0,0.99293,1e-05,1.30741]
[1776430018122,51.75,75925.64,0.0,0.99295,1e-05,1.30488]
[1776430018646,51.76,75962.09,0.0,0.99315,1e-05,1.27213]
[1776430019579,51.76,75993.05,0.0,0.99332,1e-05,1.24471]
[1776430020978,51.76,75997.69,0.0,0.99334,1e-05,1.24126]
[1776430022140,51.76,75997.69,0.0,0.99334,1e-05,1.24126]
[1776430022236,51.76,75991.88,0.0,0.99331,1e-05,1.24701]
[1776430022653,51.76,75988.09,0.0,0.99329,1e-05,1.25035]
[1776430023660,51.77,75984.56,0.0,0.99326,1e-05,1.25383]
[1776430025674,51.77,75989.56,0.0,0.99329,1e-05,1.24978]
[1776430028698,51.77,75998.66,0.0,0.99333,1e-05,1.24233]
[1776430030712,51.78,76009.97,0.0,0.99339,1e-05,1.23285]
[1776430032558,51.78,76011.61,0.0,0.9934,1e-05,1.23163]
[1776430032736,51.78,76036.23,0.0,0.99353,1e-05,1.2106]
[1776430033743,51.78,76014.11,0.0,0.99341,1e-05,1.23039]
[1776430034762,51.79,76045.29,0.0,0.99357,1e-05,1.20378]
[1776430035831,51.79,76045.29,0.0,0.99357,1e-05,1.20378]
[1776430035878,51.79,76039.17,0.0,0.99354,1e-05,1.20927]
[1776430036770,51.79,76032.83,0.0,0.9935,1e-05,1.21495]
[1776430037777,51.79,76042.58,0.0,0.99355,1e-05,1.20684]
[1776430038784,51.81,76035.44,0.0,0.9935,1e-05,1.21547]
[1776430039792,51.81,76030.85,0.0,0.99348,1e-05,1.21965]
[1776430040799,51.81,76047.42,0.0,0.99356,1e-05,1.20568]
[1776430042458,51.81,76047.42,0.0,0.99356,1e-05,1.20568]
[1776430042535,51.83,76058.83,0.0,0.9936,1e-05,1.19871]
[1776430042826,51.83,76084.09,0.0,0.99373,1e-05,1.17744]
[1776430043838,51.83,76091.36,0.0,0.99377,1e-05,1.17164]
[1776430044841,51.83,76086.78,0.0,0.99375,1e-05,1.17575]
[1776430045855,51.83,76086.78,0.0,0.99375,1e-05,1.17575]
[1776430045939,51.86,76071.66,0.0,0.99365,1e-05,1.19152]
[1776430048575,51.88,76070.95,0.0,0.99363,1e-05,1.19508]
[1776430048304,51.9,76077.53,0.0,0.99364,1e-05,1.19246]
[1776430048872,51.9,76084.23,0.0,0.99368,1e-05,1.18683]
[1776430050886,51.94,76083.84,0.0,0.99364,1e-05,1.19263]
[1776430052202,51.94,76083.84,0.0,0.99364,1e-05,1.19263]
[1776430052304,51.98,76076.07,0.0,0.99358,1e-05,1.20353]
[1776430052900,51.98,76070.64,0.0,0.99355,1e-05,1.20814]
[1776430053906,51.99,76065.28,0.0,0.9935,1e-05,1.21525]
[1776430054914,52.01,76061.85,0.0,0.99347,1e-05,1.22061]
[1776430056929,52.04,76054.04,0.0,0.9934,1e-05,1.23186]
[1776430057936,52.06,76045.66,0.0,0.99334,1e-05,1.24133]
[1776430058949,52.07,76048.01,0.0,0.99334,1e-05,1.2413]
[1776430059950,52.09,76053.38,0.0,0.99336,1e-05,1.23847]
[1776430060957,52.09,76063.59,0.0,0.99342,1e-05,1.22982]
[1776430062971,52.09,76072.63,0.0,0.99346,1e-05,1.22245]
[1776430063979,52.09,76079.01,0.0,0.99349,1e-05,1.21719]
[1776430064985,52.09,76080.04,0.0,0.9935,1e-05,1.21653]
[1776430065994,52.09,76084.98,0.0,0.99352,1e-05,1.21254]
[1776430068012,52.1,76093.48,0.0,0.99356,1e-05,1.20578]
[1776430069022,52.11,76079.67,0.0,0.99348,1e-05,1.21996]
[1776430070029,52.13,76066.52,0.0,0.99339,1e-05,1.23395]
[1776430071036,52.15,76059.47,0.0,0.99334,1e-05,1.24204]
[1776430072043,52.16,76054.92,0.0,0.99331,1e-05,1.24783]
[1776430074067,52.18,76058.64,0.0,0.99331,1e-05,1.248]
[1776430075075,52.2,76065.36,0.0,0.99333,1e-05,1.24386]
[1776430077090,52.2,76076.93,0.0,0.99339,1e-05,1.2342]
[1776430078098,52.2,76088.11,0.0,0.99345,1e-05,1.22478]
[1776430079105,52.2,76091.7,0.0,0.99347,1e-05,1.22192]
[1776430080123,52.2,76098.93,0.0,0.9935,1e-05,1.21575]
[1776430081122,52.2,76102.65,0.0,0.99352,1e-05,1.21302]
[1776430082129,52.21,76112.84,0.0,0.99357,1e-05,1.20461]
[1776430083135,52.22,76111.73,0.0,0.99355,1e-05,1.20796]
[1776430084143,52.24,76100.58,0.0,0.99348,1e-05,1.2198]
[1776430085150,52.24,76097.18,0.0,0.99346,1e-05,1.22292]
[1776430086157,52.24,76090.03,0.0,0.99342,1e-05,1.22926]
[1776430087164,52.26,76084.87,0.0,0.99338,1e-05,1.23566]
[1776430088171,52.26,76091.13,0.0,0.99341,1e-05,1.23056]
[1776430089178,52.26,76094.45,0.0,0.99343,1e-05,1.22801]
[1776430090185,52.26,76112.76,0.0,0.99353,1e-05,1.21238]
[1776430091192,52.26,76122.1,0.0,0.99357,1e-05,1.2049]
[1776430091861,52.26,76122.1,0.0,0.99357,1e-05,1.2049]
[1776430092212,52.26,76139.88,0.0,0.99366,1e-05,1.18997]
[1776430093213,52.27,76147.5,0.0,0.9937,1e-05,1.18411]
[1776430094220,52.27,76143.4,0.0,0.99368,1e-05,1.1878]
[1776430095928,52.27,76141.14,0.0,0.99366,1e-05,1.18996]
[1776430099255,52.35,76152.93,0.0,0.99366,1e-05,1.19046]
[1776430100263,52.35,76157.61,0.0,0.99368,1e-05,1.18682]
[1776430101269,52.35,76162.61,0.0,0.99371,1e-05,1.18294]
[1776430102031,52.35,76162.61,0.0,0.99371,1e-05,1.18294]
[1776430102276,52.35,76174.53,0.0,0.99377,1e-05,1.17336]
[1776430103283,52.35,76179.61,0.0,0.99379,1e-05,1.16947]
[1776430106295,52.38,76179.66,0.0,0.99377,1e-05,1.17268]
[1776430106304,52.38,76162.02,0.0,0.99368,1e-05,1.18757]
[1776430107311,52.38,76167.61,0.0,0.99371,1e-05,1.1832]
[1776430108318,52.38,76177.16,0.0,0.99375,1e-05,1.17557]
[1776430109325,52.4,76171.81,0.0,0.99371,1e-05,1.18285]
[1776430112289,52.41,76169.43,0.0,0.9937,1e-05,1.18432]
[1776430112345,52.41,76163.54,0.0,0.99367,1e-05,1.18949]
[1776430113951,52.41,76162.48,0.0,0.99366,1e-05,1.19064]
[1776430114360,52.43,76158.39,0.0,0.99362,1e-05,1.19665]
[1776430115367,52.45,76154.44,0.0,0.99359,1e-05,1.20245]
[1776430116373,52.47,76150.71,0.0,0.99356,1e-05,1.20798]
[1776430117381,52.48,76147.18,0.0,0.99352,1e-05,1.21326]
[1776430118388,52.5,76141.82,0.0,0.99348,1e-05,1.22002]
[1776430119394,52.51,76146.64,0.0,0.99349,1e-05,1.21802]
[1776430121409,52.54,76158.96,0.0,0.99353,1e-05,1.21182]
[1776430122416,52.56,76161.47,0.0,0.99353,1e-05,1.21192]
[1776430125382,52.59,76162.67,0.0,0.99351,1e-05,1.21528]
[1776430127765,52.64,76162.55,0.0,0.99347,1e-05,1.2217]
[1776430128462,52.65,76171.3,0.0,0.99351,1e-05,1.2163]
[1776430129469,52.66,76173.98,0.0,0.99351,1e-05,1.21613]
[1776430130478,52.68,76178.3,0.0,0.99352,1e-05,1.21458]
[1776430131572,52.68,76178.3,0.0,0.99352,1e-05,1.21458]
[1776430132492,52.71,76173.21,0.0,0.99347,1e-05,1.22307]
[1776430132895,52.71,76173.21,0.0,0.99347,1e-05,1.22307]
[1776430134506,52.73,76158.8,0.0,0.99338,1e-05,1.2375]
[1776430135513,52.73,76153.07,0.0,0.99335,1e-05,1.24258]
[1776430136522,52.73,76147.1,0.0,0.99331,1e-05,1.24788]
[1776430136721,52.73,76147.1,0.0,0.99331,1e-05,1.24788]
[1776430138535,52.74,76138.08,0.0,0.99326,1e-05,1.25737]
[1776430141556,52.74,76134.31,0.0,0.99323,1e-05,1.26105]
[1776430142582,52.74,76125.94,0.0,0.99319,1e-05,1.26847]
[1776430143577,52.74,76117.79,0.0,0.99314,1e-05,1.2756]
[1776430144583,52.75,76106.93,0.0,0.99308,1e-05,1.28645]
[1776430145590,52.75,76097.4,0.0,0.99302,1e-05,1.29498]
[1776430146598,52.75,76092.3,0.0,0.99299,1e-05,1.29959]
[1776430148610,52.75,76085.18,0.0,0.99295,1e-05,1.30606]
[1776430150625,52.75,76098.45,0.0,0.99303,1e-05,1.29432]
[1776430151632,52.75,76099.58,0.0,0.99303,1e-05,1.29339]
[1776430152639,52.76,76105.21,0.0,0.99306,1e-05,1.28847]
[1776430156675,52.76,76100.66,0.0,0.99304,1e-05,1.2928]
[1776430158688,52.76,76104.97,0.0,0.99306,1e-05,1.28912]
[1776430160702,52.76,76100.38,0.0,0.99303,1e-05,1.29333]
[1776430161709,52.76,76094.91,0.0,0.993,1e-05,1.29826]
[1776430163723,52.76,76092.3,0.0,0.99299,1e-05,1.3007]
[1776430164730,52.76,76081.9,0.0,0.99293,1e-05,1.31005]
[1776430165761,52.76,76073.38,0.0,0.99288,1e-05,1.31771]
[1776430166744,52.76,76077.18,0.0,0.9929,1e-05,1.31435]
[1776430168617,52.76,76083.61,0.0,0.99294,1e-05,1.30864]
[1776430170557,52.76,76084.59,0.0,0.99294,1e-05,1.30777]
[1776430170700,52.76,76084.59,0.0,0.99294,1e-05,1.30777]
[1776430171801,52.76,76091.67,0.0,0.99299,1e-05,1.30045]
[1776430173503,52.76,76091.67,0.0,0.99299,1e-05,1.30045]
[1776430173689,52.76,76091.67,0.0,0.99299,1e-05,1.30045]
[1776430173815,52.76,76100.82,0.0,0.99304,1e-05,1.29243]
[1776430175829,52.76,76104.7,0.0,0.99306,1e-05,1.28913]
[1776430176836,52.77,76120.46,0.0,0.99314,1e-05,1.27597]
[1776430177843,52.77,76125.54,0.0,0.99317,1e-05,1.27161]
[1776430178850,52.77,76117.54,0.0,0.99312,1e-05,1.27873]
[1776430179863,52.77,76129.12,0.0,0.99318,1e-05,1.26868]
[1776430180864,52.77,76141.82,0.0,0.99325,1e-05,1.25774]
[1776430182112,52.77,76141.82,0.0,0.99325,1e-05,1.25774]
[1776430182212,52.77,76144.64,0.0,0.99327,1e-05,1.25556]
[1776430186170,52.78,76145.95,0.0,0.99327,1e-05,1.25469]
[1776430186212,52.78,76139.06,0.0,0.99323,1e-05,1.26092]
[1776430191943,52.78,76154.65,0.0,0.99331,1e-05,1.24805]
[1776430192949,52.78,76158.37,0.0,0.99333,1e-05,1.24498]
[1776430193955,52.78,76159.67,0.0,0.99334,1e-05,1.24402]
[1776430194963,52.79,76162.99,0.0,0.99335,1e-05,1.24133]
[1776430198576,52.79,76165.69,0.0,0.99337,1e-05,1.23933]
[1776430198690,52.79,76165.69,0.0,0.99337,1e-05,1.23933]
[1776430201663,52.79,76169.08,0.0,0.99338,1e-05,1.23693]
[1776430201720,52.79,76181.17,0.0,0.99344,1e-05,1.2268]
[1776430202157,52.79,76192.47,0.0,0.9935,1e-05,1.21725]
[1776430203022,52.79,76198.15,0.0,0.99353,1e-05,1.21286]
[1776430204031,52.8,76210.62,0.0,0.99359,1e-05,1.20263]
[1776430205310,52.8,76210.62,0.0,0.99359,1e-05,1.20263]
[1776430205399,52.8,76223.13,0.0,0.99365,1e-05,1.19246]
[1776430206044,52.8,76231.19,0.0,0.99369,1e-05,1.18604]
[1776430207051,52.8,76247.4,0.0,0.99377,0.0,1.173]
[1776430208058,52.8,76250.95,0.0,0.99379,0.0,1.17039]
[1776430211079,52.81,76245.52,0.0,0.99376,0.0,1.17566]
[1776430212086,52.81,76231.71,0.0,0.99369,1e-05,1.18727]
[1776430213095,52.81,76220.89,0.0,0.99363,1e-05,1.19647]
[1776430214101,52.82,76211.31,0.0,0.99358,1e-05,1.20468]
[1776430215109,52.82,76208.12,0.0,0.99356,1e-05,1.20757]
[1776430217132,52.83,76201.54,0.0,0.99351,1e-05,1.2154]
[1776430219153,52.84,76210.74,0.0,0.99356,1e-05,1.20809]
[1776430220160,52.84,76213.57,0.0,0.99357,1e-05,1.20594]
[1776430222174,52.86,76225.09,0.0,0.99362,1e-05,1.19874]
[1776430223181,52.86,76239.35,0.0,0.99369,1e-05,1.18718]
[1776430224188,52.86,76234.82,0.0,0.99366,1e-05,1.19117]
[1776430225202,52.86,76221.11,0.0,0.99359,1e-05,1.20278]
[1776430225820,52.86,76221.11,0.0,0.99359,1e-05,1.20278]
[1776430226203,52.86,76193.8,0.0,0.99345,1e-05,1.22571]
[1776430227209,52.87,76167.58,0.0,0.9933,1e-05,1.25012]
[1776430228218,52.88,76146.05,0.0,0.99319,1e-05,1.26889]
[1776430229225,52.88,76117.26,0.0,0.99303,1e-05,1.29429]
[1776430229877,52.88,76117.26,0.0,0.99303,1e-05,1.29429]
[1776430230791,52.88,76117.26,0.0,0.99303,1e-05,1.29429]
[1776430230235,52.88,76116.33,0.0,0.99302,1e-05,1.29517]
[1776430231244,52.88,76138.97,0.0,0.99315,1e-05,1.27413]
[1776430232251,52.88,76180.12,0.0,0.99337,1e-05,1.23864]
[1776430233258,52.88,76189.18,0.0,0.99342,1e-05,1.23148]
[1776430234672,52.88,76189.18,0.0,0.99342,1e-05,1.23148]
[1776430234701,52.88,76187.77,0.0,0.99341,1e-05,1.23301]
[1776430236279,52.89,76176.47,0.0,0.99334,1e-05,1.24298]
[1776430237286,52.89,76175.2,0.0,0.99334,1e-05,1.24422]
[1776430239300,52.89,76170.57,0.0,0.99331,1e-05,1.24849]
[1776430240307,52.89,76184.86,0.0,0.99339,1e-05,1.23627]
[1776430241447,52.89,76184.86,0.0,0.99339,1e-05,1.23627]
[1776430241556,52.89,76194.1,0.0,0.99343,1e-05,1.22872]
[1776430242321,52.89,76190.55,0.0,0.99341,1e-05,1.23191]
[1776430243328,52.89,76195.14,0.0,0.99344,1e-05,1.22819]
[1776430244337,52.9,76190.89,0.0,0.99341,1e-05,1.23198]
[1776430245578,52.9,76190.89,0.0,0.99341,1e-05,1.23198]
[1776430246350,52.9,76179.95,0.0,0.99335,1e-05,1.24164]
[1776430247356,52.9,76171.6,0.0,0.99331,1e-05,1.24896]
[1776430248020,52.9,76171.6,0.0,0.99331,1e-05,1.24896]
[1776430248364,52.9,76169.27,0.0,0.99329,1e-05,1.2511]
[1776430249371,52.9,76163.06,0.0,0.99326,1e-05,1.25659]
[1776430252045,52.9,76164.07,0.0,0.99327,1e-05,1.25585]
[1776430252393,52.9,76158.68,0.0,0.99323,1e-05,1.26078]
[1776430252902,52.9,76158.68,0.0,0.99323,1e-05,1.26078]
[1776430253400,52.9,76154.07,0.0,0.99321,1e-05,1.2649]
[1776430256793,52.91,76155.14,0.0,0.99321,1e-05,1.2642]
[1776430257717,52.91,76153.14,0.0,0.9932,1e-05,1.26606]
[1776430257745,52.91,76149.85,0.0,0.99318,1e-05,1.26904]
[1776430259445,52.91,76153.53,0.0,0.9932,1e-05,1.26606]
[1776430261818,52.91,76155.41,0.0,0.99321,1e-05,1.26454]
[1776430261465,52.91,76147.01,0.0,0.99317,1e-05,1.27197]
[1776430262482,52.91,76120.15,0.0,0.99302,1e-05,1.29559]
[1776430263488,52.91,76105.72,0.0,0.99294,1e-05,1.30854]
[1776430264496,52.91,76101.1,0.0,0.99291,1e-05,1.31274]
[1776430265505,52.91,76101.75,0.0,0.99292,1e-05,1.3122]
[1776430267517,52.91,76097.86,0.0,0.99289,1e-05,1.31575]
[1776430268523,52.91,76092.4,0.0,0.99286,1e-05,1.3207]
[1776430269537,52.91,76082.58,0.0,0.99281,1e-05,1.3296]
[1776430270541,52.91,76075.63,0.0,0.99277,1e-05,1.33592]
[1776430271548,52.91,76081.28,0.0,0.9928,1e-05,1.3308]
[1776430274569,52.91,76075.63,0.0,0.99277,1e-05,1.33593]
[1776430275576,52.91,76066.75,0.0,0.99272,1e-05,1.34403]
[1776430276584,52.91,76054.54,0.0,0.99265,1e-05,1.35498]
[1776430277603,52.91,76049.65,0.0,0.99262,1e-05,1.35945]
[1776430278599,52.91,76039.13,0.0,0.99256,1e-05,1.36919]
[1776430279606,52.91,76036.5,0.0,0.99254,1e-05,1.37152]
[1776430280613,52.91,76030.14,0.0,0.99251,1e-05,1.37738]
[1776430281620,52.91,76035.1,0.0,0.99254,1e-05,1.37267]
[1776430282627,52.91,76041.11,0.0,0.99257,1e-05,1.36702]
[1776430283636,52.91,76034.72,0.0,0.99254,1e-05,1.3729]
[1776430285648,52.91,76042.0,0.0,0.99258,1e-05,1.366]
[1776430286655,52.91,76047.63,0.0,0.99261,1e-05,1.36073]
[1776430288669,52.91,76040.67,0.0,0.99257,1e-05,1.36707]
[1776430289676,52.91,76033.88,0.0,0.99253,1e-05,1.37332]
[1776430290683,52.91,76026.62,0.0,0.99249,1e-05,1.38002]
[1776430295717,52.9,76027.97,0.0,0.99251,1e-05,1.37717]
[1776430298629,52.9,76025.76,0.0,0.9925,1e-05,1.37907]
[1776430298739,52.9,76030.8,0.0,0.99253,1e-05,1.37429]
[1776430299746,52.9,76038.58,0.0,0.99257,1e-05,1.36698]
[1776430300753,52.9,76058.29,0.0,0.99269,1e-05,1.3488]
[1776430301760,52.9,76073.35,0.0,0.99277,1e-05,1.33496]
[1776430302767,52.9,76080.15,0.0,0.99281,1e-05,1.32877]
[1776430307801,52.9,76075.43,0.0,0.99278,1e-05,1.33351]
[1776430310825,52.9,76080.78,0.0,0.99281,1e-05,1.32866]
[1776430311375,52.9,76080.78,0.0,0.99281,1e-05,1.32866]
[1776430311435,52.9,76080.78,0.0,0.99281,1e-05,1.32866]
[1776430312844,52.9,76092.65,0.0,0.99288,1e-05,1.31805]
[1776430313846,52.91,76097.48,0.0,0.9929,1e-05,1.314]
[1776430316867,52.91,76096.9,0.0,0.9929,1e-05,1.31496]
[1776430317874,52.91,76087.28,0.0,0.99284,1e-05,1.32366]
[1776430318337,52.91,76087.28,0.0,0.99284,1e-05,1.32366]
[1776430318885,52.91,76083.83,0.0,0.99282,1e-05,1.3268]
[1776430319893,52.91,76075.02,0.0,0.99277,1e-05,1.3348]
[1776430320900,52.91,76065.45,0.0,0.99272,1e-05,1.34353]
[1776430321908,52.91,76048.46,0.0,0.99262,1e-05,1.35912]
[1776430322403,52.91,76048.46,0.0,0.99262,1e-05,1.35912]
[1776430322924,52.91,76039.2,0.0,0.99257,1e-05,1.36765]
[1776430323922,52.91,76034.46,0.0,0.99254,1e-05,1.37199]
[1776430326943,52.91,76038.23,0.0,0.99256,1e-05,1.3683]
[1776430328445,52.91,76040.45,0.0,0.99258,1e-05,1.36619]
[1776430328958,52.91,76047.84,0.0,0.99262,1e-05,1.3593]
[1776430329965,52.91,76055.45,0.0,0.99266,1e-05,1.35225]
[1776430330977,52.91,76066.57,0.0,0.99273,1e-05,1.34203]
[1776430331982,52.91,76070.99,0.0,0.99275,1e-05,1.33799]
[1776430332989,52.91,76064.4,0.0,0.99272,1e-05,1.344]
[1776430335008,52.91,76068.73,0.0,0.99274,1e-05,1.34002]
[1776430337033,52.91,76063.15,0.0,0.99271,1e-05,1.34511]
[1776430338438,52.91,76063.15,0.0,0.99271,1e-05,1.34511]
[1776430338444,52.91,76058.45,0.0,0.99268,1e-05,1.3494]
[1776430341061,52.91,76063.95,0.0,0.99271,1e-05,1.34429]
[1776430342068,52.91,76073.21,0.0,0.99277,1e-05,1.33582]
[1776430343076,52.91,76075.25,0.0,0.99278,1e-05,1.33397]
[1776430345178,52.91,76075.46,0.0,0.99278,1e-05,1.33378]
[1776430345279,52.91,76075.03,0.0,0.99278,1e-05,1.33417]
[1776430346359,52.91,76075.03,0.0,0.99278,1e-05,1.33417]
[1776430346753,52.91,76075.03,0.0,0.99278,1e-05,1.33417]
[1776430346809,52.91,76084.59,0.0,0.99283,1e-05,1.32566]
[1776430347106,52.91,76093.58,0.0,0.99288,1e-05,1.31756]
[1776430348113,52.91,76093.52,0.0,0.99288,1e-05,1.31765]
[1776430349120,52.91,76089.79,0.0,0.99286,1e-05,1.32104]
[1776430350278,52.91,76089.79,0.0,0.99286,1e-05,1.32104]
[1776430350442,52.91,76089.79,0.0,0.99286,1e-05,1.32104]
[1776430350462,52.91,76086.09,0.0,0.99284,1e-05,1.3244]
[1776430351342,52.91,76086.09,0.0,0.99284,1e-05,1.3244]
[1776430351370,52.91,76083.53,0.0,0.99283,1e-05,1.3256]
[1776430352141,52.91,76091.18,0.0,0.99287,1e-05,1.3187]
[1776430353148,52.91,76096.94,0.0,0.9929,1e-05,1.31357]
[1776430354162,52.91,76105.57,0.0,0.99295,1e-05,1.30585]
[1776430355248,52.91,76105.57,0.0,0.99295,1e-05,1.30585]
[1776430355387,52.91,76110.08,0.0,0.99298,1e-05,1.30183]
[1776430356181,52.91,76109.52,0.0,0.99297,1e-05,1.30244]
[1776430357188,52.91,76105.27,0.0,0.99295,1e-05,1.30629]
[1776430359202,52.92,76110.37,0.0,0.99297,1e-05,1.30284]
[1776430360209,52.92,76118.69,0.0,0.99302,1e-05,1.29552]
[1776430361869,52.92,76118.69,0.0,0.99302,1e-05,1.29552]
[1776430361920,52.92,76126.98,0.0,0.99306,1e-05,1.28826]
[1776430362224,52.92,76134.22,0.0,0.9931,1e-05,1.28198]
[1776430363231,52.92,76148.48,0.0,0.99318,1e-05,1.2696]
[1776430364238,52.92,76155.84,0.0,0.99322,1e-05,1.26332]
[1776430365910,52.92,76155.84,0.0,0.99322,1e-05,1.26332]
[1776430365999,52.92,76158.81,0.0,0.99323,1e-05,1.26101]
[1776430366255,52.92,76162.19,0.0,0.99325,1e-05,1.25809]
[1776430367262,52.92,76165.83,0.0,0.99327,1e-05,1.25508]
[1776430370290,52.93,76160.77,0.0,0.99324,1e-05,1.25989]
[1776430375324,52.93,76159.25,0.0,0.99323,1e-05,1.26187]
[1776430376733,52.93,76159.25,0.0,0.99323,1e-05,1.26187]
[1776430376973,52.93,76159.25,0.0,0.99323,1e-05,1.26187]
[1776430377000,52.93,76153.64,0.0,0.99319,1e-05,1.26699]
[1776430378151,52.93,76153.64,0.0,0.99319,1e-05,1.26699]
[1776430380372,52.95,76147.37,0.0,0.99315,1e-05,1.2749]
[1776430382139,52.95,76147.37,0.0,0.99315,1e-05,1.2749]
[1776430381373,52.96,76150.89,0.0,0.99316,1e-05,1.27291]
[1776430382380,52.96,76156.94,0.0,0.99319,1e-05,1.26775]
[1776430384394,52.96,76151.87,0.0,0.99316,1e-05,1.2724]
[1776430385407,52.96,76159.16,0.0,0.9932,1e-05,1.26617]
[1776430386414,52.96,76165.43,0.0,0.99323,1e-05,1.26086]
[1776430388428,52.96,76161.55,0.0,0.99321,1e-05,1.26449]
[1776430391101,52.96,76162.7,0.0,0.99322,1e-05,1.26362]
[1776430391198,52.96,76164.96,0.0,0.99323,1e-05,1.26179]
[1776430391449,52.97,76162.51,0.0,0.99321,1e-05,1.26404]
[1776430392456,52.97,76159.14,0.0,0.99319,1e-05,1.26709]
[1776430394470,52.97,76154.44,0.0,0.99317,1e-05,1.27142]
[1776430399400,52.97,76155.0,0.0,0.99317,1e-05,1.2714]
[1776430399507,52.97,76187.14,0.0,0.99334,1e-05,1.24366]
[1776430400512,52.97,76220.39,0.0,0.99351,1e-05,1.2159]
[1776430401520,52.98,76230.39,0.0,0.99356,1e-05,1.20788]
[1776430402776,52.98,76230.39,0.0,0.99356,1e-05,1.20788]
[1776430402793,52.98,76227.31,0.0,0.99354,1e-05,1.21068]
[1776430403989,52.98,76227.31,0.0,0.99354,1e-05,1.21068]
[1776430404088,52.98,76243.06,0.0,0.99362,1e-05,1.1978]
[1776430404544,52.98,76249.3,0.0,0.99365,1e-05,1.19301]
[1776430405551,52.98,76253.65,0.0,0.99367,1e-05,1.18968]
[1776430406559,52.99,76249.78,0.0,0.99365,1e-05,1.19313]
[1776430407216,52.99,76249.78,0.0,0.99365,1e-05,1.19313]
[1776430408169,52.99,76249.78,0.0,0.99365,1e-05,1.19313]
[1776430407566,53.0,76246.24,0.0,0.99362,1e-05,1.19852]
[1776430408573,53.0,76256.82,0.0,0.99367,1e-05,1.18979]
[1776430409584,53.02,76261.73,0.0,0.99368,1e-05,1.18809]
[1776430410595,53.03,76268.59,0.0,0.99371,1e-05,1.18309]
[1776430412023,53.03,76268.59,0.0,0.99371,1e-05,1.18309]
[1776430412051,53.03,76274.35,0.0,0.99374,0.0,1.17773]
[1776430417643,53.17,76277.77,0.0,0.99365,1e-05,1.19425]
[1776430420668,53.25,76260.87,0.0,0.9935,1e-05,1.219]
[1776430421675,53.27,76250.8,0.0,0.99342,1e-05,1.23066]
[1776430422682,53.29,76248.86,0.0,0.9934,1e-05,1.23528]
[1776430427717,53.38,76243.13,0.0,0.9933,1e-05,1.25176]
[1776430428826,53.38,76243.13,0.0,0.9933,1e-05,1.25176]
[1776430428841,53.39,76230.68,0.0,0.99321,1e-05,1.26505]
[1776430429736,53.39,76211.45,0.0,0.99311,1e-05,1.28168]
[1776430430741,53.41,76203.62,0.0,0.99305,1e-05,1.29114]
[1776430432400,53.41,76200.88,0.0,0.99304,1e-05,1.29373]
[1776430432757,53.41,76210.03,0.0,0.99308,1e-05,1.28592]
[1776430433764,53.42,76217.45,0.0,0.99312,1e-05,1.27967]
[1776430434770,53.42,76209.77,0.0,0.99308,1e-05,1.28657]
[1776430435778,53.42,76201.63,0.0,0.99304,1e-05,1.29388]
[1776430436785,53.42,76190.26,0.0,0.99297,1e-05,1.30407]
[1776430437792,53.42,76186.43,0.0,0.99295,1e-05,1.30762]
[1776430438799,53.42,76182.47,0.0,0.99293,1e-05,1.31129]
[1776430439788,53.42,76182.47,0.0,0.99293,1e-05,1.31129]
[1776430443860,53.43,76179.46,0.0,0.99291,1e-05,1.31458]
[1776430443950,53.43,76160.86,0.0,0.9928,1e-05,1.33133]
[1776430444843,53.43,76146.26,0.0,0.99272,1e-05,1.34461]
[1776430445850,53.43,76150.33,0.0,0.99274,1e-05,1.34103]
[1776430446700,53.43,76150.33,0.0,0.99274,1e-05,1.34103]
[1776430446859,53.43,76154.75,0.0,0.99277,1e-05,1.33714]
[1776430447866,53.43,76168.16,0.0,0.99284,1e-05,1.32522]
[1776430448873,53.43,76173.54,0.0,0.99287,1e-05,1.32055]
[1776430450897,53.43,76196.34,0.0,0.99299,1e-05,1.30064]
[1776430451958,53.43,76232.22,0.0,0.99319,1e-05,1.2694]
[1776430452956,53.44,76238.86,0.0,0.99322,1e-05,1.26443]
[1776430453963,53.44,76247.22,0.0,0.99326,1e-05,1.25784]
[1776430454776,53.44,76247.22,0.0,0.99326,1e-05,1.25784]
[1776430460007,53.45,76245.93,0.0,0.99324,1e-05,1.26056]
[1776430465041,53.46,76242.28,0.0,0.99322,1e-05,1.26423]
[1776430466048,53.46,76252.52,0.0,0.99327,1e-05,1.25557]
[1776430467054,53.46,76255.19,0.0,0.99329,1e-05,1.25341]
[1776430468062,53.46,76260.01,0.0,0.99331,1e-05,1.24943]
[1776430470076,53.46,76269.68,0.0,0.99336,1e-05,1.2415]
[1776430472090,53.46,76270.58,0.0,0.99337,1e-05,1.23995]
[1776430473446,53.47,76271.66,0.0,0.99337,1e-05,1.23919]
[1776430473693,53.47,76271.66,0.0,0.99337,1e-05,1.23919]
[1776430475111,53.48,76265.21,0.0,0.99333,1e-05,1.24627]
[1776430475962,53.48,76265.21,0.0,0.99333,1e-05,1.24627]
[1776430476189,53.48,76265.21,0.0,0.99333,1e-05,1.24627]
[1776430476118,53.49,76260.86,0.0,0.9933,1e-05,1.25133]
[1776430478132,53.49,76248.43,0.0,0.99323,1e-05,1.2622]
[1776430478976,53.49,76248.43,0.0,0.99323,1e-05,1.2622]
[1776430479140,53.49,76256.47,0.0,0.99327,1e-05,1.25543]
[1776430480150,53.49,76273.0,0.0,0.99336,1e-05,1.24152]
[1776430482161,53.49,76276.73,0.0,0.99338,1e-05,1.23866]
[1776430483024,53.49,76276.73,0.0,0.99338,1e-05,1.23866]
[1776430485209,53.5,76271.3,0.0,0.99335,1e-05,1.24369]
[1776430486203,53.51,76262.95,0.0,0.99329,1e-05,1.25226]
[1776430487209,53.52,76255.77,0.0,0.99325,1e-05,1.25978]
[1776430488216,53.52,76251.06,0.0,0.99322,1e-05,1.26393]
[1776430490236,53.52,76238.05,0.0,0.99315,1e-05,1.27534]
[1776430491241,53.52,76243.57,0.0,0.99318,1e-05,1.27058]
[1776430492248,53.52,76253.5,0.0,0.99323,1e-05,1.26225]
[1776430493255,53.52,76254.61,0.0,0.99324,1e-05,1.26141]
[1776430495935,53.52,76256.01,0.0,0.99324,1e-05,1.26043]
[1776430496194,53.52,76256.01,0.0,0.99324,1e-05,1.26043]
[1776430496276,53.52,76256.74,0.0,0.99325,1e-05,1.25991]
[1776430501313,53.53,76253.31,0.0,0.99322,1e-05,1.2634]
[1776430502320,53.53,76249.5,0.0,0.9932,1e-05,1.26677]
[1776430504346,53.53,76243.06,0.0,0.99317,1e-05,1.27251]
[1776430505340,53.53,76237.23,0.0,0.99314,1e-05,1.27764]
[1776430507355,53.53,76236.45,0.0,0.99313,1e-05,1.27848]
[1776430508362,53.53,76229.79,0.0,0.9931,1e-05,1.28434]
[1776430510376,53.53,76231.63,0.0,0.9931,1e-05,1.28288]
[1776430514404,53.53,76219.83,0.0,0.99304,1e-05,1.29343]
[1776430515411,53.54,76210.11,0.0,0.99299,1e-05,1.30202]
[1776430516977,53.54,76210.11,0.0,0.99299,1e-05,1.30202]
[1776430516980,53.54,76211.78,0.0,0.99299,1e-05,1.30063]
[1776430517426,53.54,76194.49,0.0,0.9929,1e-05,1.31589]
[1776430518431,53.54,76180.84,0.0,0.99282,1e-05,1.32808]
[1776430519439,53.54,76176.71,0.0,0.9928,1e-05,1.33178]
[1776430521003,53.54,76176.71,0.0,0.9928,1e-05,1.33178]
[1776430521013,53.54,76175.32,0.0,0.99279,1e-05,1.33299]
[1776430523468,53.54,76169.48,0.0,0.99276,1e-05,1.33819]
[1776430527505,53.53,76179.78,0.0,0.99282,1e-05,1.32879]
[1776430529195,53.53,76179.78,0.0,0.99282,1e-05,1.32879]
[1776430529203,53.53,76184.6,0.0,0.99285,1e-05,1.32447]
[1776430531850,53.53,76183.05,0.0,0.99284,1e-05,1.32584]
[1776430531952,53.53,76176.05,0.0,0.9928,1e-05,1.33095]
[1776430532540,53.53,76171.75,0.0,0.99278,1e-05,1.33478]
[1776430533547,53.53,76174.9,0.0,0.9928,1e-05,1.33192]
[1776430534559,53.53,76181.52,0.0,0.99283,1e-05,1.32598]
[1776430535806,53.53,76181.52,0.0,0.99283,1e-05,1.32598]
[1776430535814,53.53,76174.41,0.0,0.9928,1e-05,1.33233]
[1776430537327,53.53,76174.41,0.0,0.9928,1e-05,1.33233]
[1776430537945,53.53,76174.56,0.0,0.9928,1e-05,1.33217]
[1776430539589,53.53,76180.43,0.0,0.99283,1e-05,1.32686]
[1776430542257,53.53,76177.49,0.0,0.99281,1e-05,1.32949]
[1776430542441,53.53,76174.67,0.0,0.9928,1e-05,1.33198]
[1776430544068,53.53,76173.28,0.0,0.99279,1e-05,1.33323]
[1776430544201,53.53,76173.28,0.0,0.99279,1e-05,1.33323]
[1776430544301,53.53,76170.57,0.0,0.99277,1e-05,1.33561]
[1776430544626,53.53,76167.36,0.0,0.99276,1e-05,1.33847]
[1776430546640,53.53,76174.69,0.0,0.9928,1e-05,1.33182]
[1776430547647,53.53,76187.61,0.0,0.99287,1e-05,1.32026]
[1776430548654,53.53,76190.22,0.0,0.99288,1e-05,1.31794]
[1776430549661,53.53,76194.19,0.0,0.99291,1e-05,1.31443]
[1776430552682,53.53,76185.18,0.0,0.99286,1e-05,1.32245]
[1776430553689,53.53,76178.08,0.0,0.99282,1e-05,1.32878]
[1776430554696,53.53,76167.66,0.0,0.99276,1e-05,1.33811]
[1776430555703,53.53,76164.73,0.0,0.99274,1e-05,1.34071]
[1776430556709,53.53,76157.16,0.0,0.9927,1e-05,1.34751]
[1776430558724,53.53,76165.09,0.0,0.99275,1e-05,1.34025]
[1776430559730,53.53,76175.89,0.0,0.99281,1e-05,1.33051]
[1776430560738,53.53,76174.92,0.0,0.9928,1e-05,1.33136]
[1776430562756,53.53,76190.6,0.0,0.99289,1e-05,1.31734]
[1776430563763,53.53,76199.72,0.0,0.99294,1e-05,1.30927]
[1776430564770,53.53,76197.28,0.0,0.99293,1e-05,1.31144]
[1776430569805,53.53,76199.3,0.0,0.99294,1e-05,1.30973]
[1776430570812,53.53,76204.94,0.0,0.99297,1e-05,1.30478]
[1776430571820,53.53,76216.12,0.0,0.99303,1e-05,1.29499]
[1776430572827,53.53,76219.84,0.0,0.99305,1e-05,1.29179]
[1776430574842,53.53,76215.04,0.0,0.99302,1e-05,1.29609]
[1776430576856,53.53,76201.8,0.0,0.99295,1e-05,1.30781]
[1776430577863,53.53,76193.84,0.0,0.9929,1e-05,1.31487]
[1776430580885,53.53,76190.68,0.0,0.99289,1e-05,1.3177]
[1776430584771,53.53,76188.0,0.0,0.99287,1e-05,1.32009]
[1776430584937,53.53,76188.0,0.0,0.99287,1e-05,1.32009]
[1776430586928,53.53,76192.87,0.0,0.9929,1e-05,1.31577]
[1776430588182,53.53,76192.87,0.0,0.9929,1e-05,1.31577]
[1776430588284,53.53,76192.65,0.0,0.9929,1e-05,1.31597]
[1776430588443,53.53,76192.65,0.0,0.9929,1e-05,1.31597]
[1776430590084,53.53,76191.8,0.0,0.99289,1e-05,1.31673]
[1776430590192,53.53,76191.8,0.0,0.99289,1e-05,1.31673]
[1776430594984,53.53,76197.37,0.0,0.99293,1e-05,1.31073]
[1776430595500,53.53,76197.37,0.0,0.99293,1e-05,1.31073]
[1776430595695,53.53,76197.37,0.0,0.99293,1e-05,1.31073]
[1776430595991,53.53,76197.8,0.0,0.99293,1e-05,1.31037]
[1776430598492,53.53,76194.33,0.0,0.99291,1e-05,1.31348]
[1776430599018,53.53,76186.68,0.0,0.99287,1e-05,1.32027]
[1776430600020,53.53,76190.9,0.0,0.99289,1e-05,1.31665]
[1776430602152,53.53,76190.86,0.0,0.99289,1e-05,1.31669]
[1776430607070,53.54,76203.51,0.0,0.99296,1e-05,1.30556]
[1776430608076,53.54,76208.58,0.0,0.99299,1e-05,1.30113]
[1776430611098,53.54,76204.87,0.0,0.99297,1e-05,1.3045]
[1776430614119,53.54,76201.32,0.0,0.99295,1e-05,1.30771]
[1776430614491,53.54,76201.32,0.0,0.99295,1e-05,1.30771]
[1776430614701,53.54,76201.32,0.0,0.99295,1e-05,1.30771]
[1776430615126,53.54,76201.66,0.0,0.99295,1e-05,1.30744]
[1776430619051,53.54,76200.21,0.0,0.99294,1e-05,1.30879]
[1776430619211,53.54,76200.21,0.0,0.99294,1e-05,1.30879]
[1776430621168,53.54,76195.24,0.0,0.99291,1e-05,1.31326]
[1776430622696,53.54,76193.25,0.0,0.9929,1e-05,1.31504]
[1776430622938,53.54,76193.25,0.0,0.9929,1e-05,1.31504]
[1776430623182,53.54,76191.66,0.0,0.99289,1e-05,1.31647]
[1776430627210,53.54,76196.51,0.0,0.99292,1e-05,1.31224]
[1776430629807,53.54,76195.01,0.0,0.99291,1e-05,1.31361]
[1776430629942,53.54,76195.01,0.0,0.99291,1e-05,1.31361]
[1776430635321,53.54,76178.17,0.0,0.99282,1e-05,1.32875]
[1776430635694,53.54,76178.17,0.0,0.99282,1e-05,1.32875]
[1776430636298,53.54,76168.73,0.0,0.99276,1e-05,1.33721]
[1776430637297,53.54,76177.74,0.0,0.99281,1e-05,1.32922]
[1776430638304,53.54,76177.59,0.0,0.99281,1e-05,1.32935]
[1776430639108,53.54,76177.59,0.0,0.99281,1e-05,1.32935]
[1776430642337,53.54,76186.15,0.0,0.99286,1e-05,1.32172]
[1776430643344,53.54,76194.15,0.0,0.9929,1e-05,1.31462]
[1776430647373,53.54,76190.52,0.0,0.99288,1e-05,1.31791]
[1776430648379,53.54,76185.73,0.0,0.99286,1e-05,1.32219]
[1776430651940,53.54,76188.9,0.0,0.99288,1e-05,1.31825]
[1776430652203,53.54,76188.9,0.0,0.99288,1e-05,1.31825]
[1776430652407,53.54,76191.0,0.0,0.99289,1e-05,1.3164]
[1776430654383,53.54,76190.93,0.0,0.99289,1e-05,1.31648]
[1776430654440,53.54,76190.93,0.0,0.99289,1e-05,1.31648]
[1776430656435,53.54,76187.4,0.0,0.99287,1e-05,1.31965]
[1776430661157,53.54,76187.83,0.0,0.99287,1e-05,1.3193]
[1776430661201,53.54,76187.83,0.0,0.99287,1e-05,1.3193]
[1776430661470,53.54,76185.68,0.0,0.99286,1e-05,1.32122]
[1776430665062,53.54,76186.32,0.0,0.99287,1e-05,1.32067]
[1776430665223,53.54,76186.32,0.0,0.99287,1e-05,1.32067]
[1776430670787,53.54,76185.52,0.0,0.99286,1e-05,1.32143]
[1776430670833,53.54,76168.64,0.0,0.99277,1e-05,1.33653]
[1776430671546,53.54,76166.27,0.0,0.99275,1e-05,1.33865]
[1776430672553,53.54,76176.83,0.0,0.99281,1e-05,1.32915]
[1776430674137,53.54,76176.83,0.0,0.99281,1e-05,1.32915]
[1776430674175,53.54,76181.81,0.0,0.99284,1e-05,1.32471]
[1776430676581,53.54,76187.16,0.0,0.99287,1e-05,1.31996]
[1776430677588,53.54,76190.75,0.0,0.99289,1e-05,1.31679]
[1776430678595,53.54,76194.13,0.0,0.99291,1e-05,1.31382]
[1776430680853,53.54,76192.31,0.0,0.9929,1e-05,1.31546]
[1776430680947,53.54,76192.31,0.0,0.9929,1e-05,1.31546]
[1776430683870,53.54,76190.79,0.0,0.99289,1e-05,1.31687]
[1776430683958,53.54,76190.79,0.0,0.99289,1e-05,1.31687]
[1776430684000,53.54,76193.96,0.0,0.99291,1e-05,1.31411]
[1776430686651,53.54,76191.09,0.0,0.99289,1e-05,1.31671]
[1776430687658,53.54,76186.43,0.0,0.99286,1e-05,1.32087]
[1776430689693,53.54,76184.06,0.0,0.99285,1e-05,1.32299]
[1776430689946,53.54,76184.06,0.0,0.99285,1e-05,1.32299]
[1776430689962,53.54,76186.32,0.0,0.99286,1e-05,1.32099]
[1776430691871,53.54,76185.48,0.0,0.99286,1e-05,1.32174]
[1776430691948,53.54,76185.48,0.0,0.99286,1e-05,1.32174]
[1776430693703,53.54,76182.4,0.0,0.99284,1e-05,1.32451]
[1776430695473,53.54,76182.4,0.0,0.99284,1e-05,1.32451]
[1776430695514,53.54,76176.38,0.0,0.99281,1e-05,1.32988]
[1776430695694,53.54,76176.38,0.0,0.99281,1e-05,1.32988]
[1776430695717,53.54,76181.55,0.0,0.99284,1e-05,1.32526]
[1776430696724,53.54,76178.85,0.0,0.99282,1e-05,1.32768]
[1776430699126,53.54,76180.8,0.0,0.99283,1e-05,1.32593]
[1776430699201,53.54,76180.8,0.0,0.99283,1e-05,1.32593]
[1776430702766,53.54,76166.25,0.0,0.99275,1e-05,1.33898]
[1776430703772,53.54,76171.7,0.0,0.99278,1e-05,1.33406]
[1776430704780,53.54,76176.71,0.0,0.99281,1e-05,1.32956]
[1776430706799,53.54,76178.02,0.0,0.99282,1e-05,1.32838]
[1776430707191,53.54,76178.02,0.0,0.99282,1e-05,1.32838]
[1776430707258,53.54,76178.45,0.0,0.99282,1e-05,1.328]
[1776430709182,53.54,76178.4,0.0,0.99282,1e-05,1.32804]
[1776430709445,53.54,76178.4,0.0,0.99282,1e-05,1.32804]
[1776430713845,53.54,76182.25,0.0,0.99285,1e-05,1.32347]
[1776430717068,53.54,76181.41,0.0,0.99284,1e-05,1.32423]
[1776430717199,53.54,76181.41,0.0,0.99284,1e-05,1.32423]
[1776430717299,53.54,76177.92,0.0,0.99282,1e-05,1.32736]
[1776430720818,53.54,76178.48,0.0,0.99283,1e-05,1.32686]
[1776430720939,53.54,76178.48,0.0,0.99283,1e-05,1.32686]
[1776430724922,53.54,76181.59,0.0,0.99284,1e-05,1.32408]
[1776430727832,53.54,76180.52,0.0,0.99284,1e-05,1.32504]
[1776430727935,53.54,76180.52,0.0,0.99284,1e-05,1.32504]
[1776430727944,53.54,76182.16,0.0,0.99285,1e-05,1.32358]
[1776430729488,53.54,76182.16,0.0,0.99285,1e-05,1.32358]
[1776430729694,53.54,76182.39,0.0,0.99285,1e-05,1.32338]
[1776430733985,53.54,76193.01,0.0,0.99291,1e-05,1.31396]
[1776430734992,53.54,76206.13,0.0,0.99298,1e-05,1.30239]
[1776430735999,53.54,76209.33,0.0,0.993,1e-05,1.2996]
[1776430737006,53.55,76218.95,0.0,0.99305,1e-05,1.29122]
[1776430738013,53.55,76224.28,0.0,0.99308,1e-05,1.28669]
[1776430739716,53.55,76225.09,0.0,0.99308,1e-05,1.28598]
[1776430740034,53.55,76237.06,0.0,0.99314,1e-05,1.27568]
[1776430742046,53.55,76238.54,0.0,0.99315,1e-05,1.27465]
[1776430743366,53.55,76238.54,0.0,0.99315,1e-05,1.27465]
[1776430743415,53.55,76241.36,0.0,0.99317,1e-05,1.27231]
[1776430745067,53.55,76252.37,0.0,0.99322,1e-05,1.26295]
[1776430746074,53.55,76261.49,0.0,0.99327,1e-05,1.25537]
[1776430747081,53.55,76267.25,0.0,0.9933,1e-05,1.25047]
[1776430748088,53.55,76269.38,0.0,0.99331,1e-05,1.24878]
[1776430749095,53.55,76271.77,0.0,0.99332,1e-05,1.24703]
[1776430752116,53.57,76280.09,0.0,0.99336,1e-05,1.2417]
[1776430753124,53.57,76277.0,0.0,0.99334,1e-05,1.24446]
[1776430754131,53.57,76274.33,0.0,0.99332,1e-05,1.24686]
[1776430759184,53.6,76278.0,0.0,0.99332,1e-05,1.24811]
[1776430761193,53.6,76280.98,0.0,0.99333,1e-05,1.24586]
[1776430763492,53.6,76281.75,0.0,0.99333,1e-05,1.24535]
[1776430763561,53.6,76282.09,0.0,0.99333,1e-05,1.24521]
[1776430763689,53.6,76282.09,0.0,0.99333,1e-05,1.24521]
[1776430764214,53.6,76282.51,0.0,0.99334,1e-05,1.24499]
[1776430765221,53.61,76279.7,0.0,0.99331,1e-05,1.24877]
[1776430768242,53.64,76282.84,0.0,0.9933,1e-05,1.25006]
[1776430769119,53.64,76282.84,0.0,0.9933,1e-05,1.25006]
[1776430769189,53.64,76282.84,0.0,0.9933,1e-05,1.25006]
[1776430770256,53.66,76289.7,0.0,0.99332,1e-05,1.24686]
[1776430772270,53.66,76292.61,0.0,0.99334,1e-05,1.24359]
[1776430774294,53.67,76284.37,0.0,0.9933,1e-05,1.25084]
[1776430775304,53.67,76265.02,0.0,0.9932,1e-05,1.26733]
[1776430776311,53.67,76259.93,0.0,0.99317,1e-05,1.27203]
[1776430777318,53.67,76268.16,0.0,0.99321,1e-05,1.26506]
[1776430778325,53.67,76274.3,0.0,0.99324,1e-05,1.25992]
[1776430778805,53.67,76274.3,0.0,0.99324,1e-05,1.25992]
[1776430779332,53.67,76279.89,0.0,0.99327,1e-05,1.25528]
[1776430781625,53.67,76281.28,0.0,0.99328,1e-05,1.25421]
[1776430781829,53.67,76279.96,0.0,0.99327,1e-05,1.25546]
[1776430782066,53.67,76279.96,0.0,0.99327,1e-05,1.25546]
[1776430782353,53.67,76279.12,0.0,0.99327,1e-05,1.25629]
[1776430785377,53.67,76269.0,0.0,0.99321,1e-05,1.26527]
[1776430786430,53.67,76269.0,0.0,0.99321,1e-05,1.26527]
[1776430786531,53.68,76261.41,0.0,0.99317,1e-05,1.27188]
[1776430788468,53.68,76262.97,0.0,0.99318,1e-05,1.27063]
[1776430788499,53.68,76268.48,0.0,0.99321,1e-05,1.266]
[1776430789406,53.68,76274.21,0.0,0.99324,1e-05,1.2612]
[1776430791420,53.68,76285.79,0.0,0.9933,1e-05,1.25157]
[1776430792426,53.68,76289.92,0.0,0.99332,1e-05,1.2482]
[1776430793433,53.68,76291.96,0.0,0.99333,1e-05,1.24661]
[1776430794899,53.68,76290.48,0.0,0.99332,1e-05,1.248]
[1776430795448,53.68,76291.09,0.0,0.99332,1e-05,1.24761]
[1776430796316,53.68,76291.09,0.0,0.99332,1e-05,1.24761]
[1776430796441,53.68,76291.09,0.0,0.99332,1e-05,1.24761]
[1776430796701,53.68,76291.32,0.0,0.99332,1e-05,1.24755]
[1776430797462,53.68,76289.71,0.0,0.99331,1e-05,1.24905]
[1776430798469,53.69,76282.72,0.0,0.99327,1e-05,1.2551]
[1776430799475,53.69,76271.38,0.0,0.99321,1e-05,1.26489]
[1776430800483,53.69,76271.95,0.0,0.99322,1e-05,1.26451]
[1776430802497,53.69,76266.84,0.0,0.99319,1e-05,1.26909]
[1776430803506,53.69,76250.79,0.0,0.9931,1e-05,1.28302]
[1776430804518,53.69,76235.25,0.0,0.99302,1e-05,1.2966]
[1776430805528,53.69,76222.13,0.0,0.99294,1e-05,1.30815]
[1776430806535,53.69,76217.51,0.0,0.99292,1e-05,1.31225]
[1776430809559,53.69,76213.81,0.0,0.9929,1e-05,1.31557]
[1776430810567,53.69,76199.9,0.0,0.99282,1e-05,1.32793]
[1776430811573,53.69,76201.42,0.0,0.99283,1e-05,1.32657]
[1776430812581,53.69,76190.61,0.0,0.99277,1e-05,1.33621]
[1776430813589,53.69,76189.46,0.0,0.99276,1e-05,1.33722]
[1776430817617,53.69,76181.43,0.0,0.99272,1e-05,1.34432]
[1776430818627,53.69,76175.34,0.0,0.99268,1e-05,1.34978]
[1776430819634,53.69,76169.98,0.0,0.99265,1e-05,1.35458]
[1776430820641,53.69,76166.38,0.0,0.99263,1e-05,1.35778]
[1776430821650,53.69,76161.36,0.0,0.99261,1e-05,1.36228]
[1776430825684,53.69,76155.62,0.0,0.99257,1e-05,1.36722]
[1776430826690,53.69,76152.1,0.0,0.99255,1e-05,1.37036]
[1776430827697,53.69,76145.15,0.0,0.99252,1e-05,1.37664]
[1776430828704,53.68,76137.44,0.0,0.99247,1e-05,1.38364]
[1776430832732,53.68,76138.92,0.0,0.99249,1e-05,1.38067]
[1776430834746,53.68,76136.04,0.0,0.99247,1e-05,1.38311]
[1776430835753,53.68,76142.59,0.0,0.99251,1e-05,1.37697]
[1776430836760,53.68,76153.87,0.0,0.99258,1e-05,1.36653]
[1776430837767,53.68,76156.66,0.0,0.99259,1e-05,1.36391]
[1776430841797,53.68,76161.14,0.0,0.99262,1e-05,1.35952]
[1776430842804,53.68,76157.52,0.0,0.9926,1e-05,1.36275]
[1776430845108,53.68,76157.3,0.0,0.9926,1e-05,1.36287]
[1776430845190,53.68,76157.3,0.0,0.9926,1e-05,1.36287]
[1776430845209,53.67,76155.19,0.0,0.99259,1e-05,1.36465]
[1776430845830,53.67,76157.44,0.0,0.9926,1e-05,1.36259]
[1776430848691,53.67,76157.26,0.0,0.9926,1e-05,1.36261]
[1776430847841,53.67,76160.4,0.0,0.99262,1e-05,1.35975]
[1776430848848,53.67,76163.18,0.0,0.99264,1e-05,1.35716]
[1776430851880,53.67,76178.62,0.0,0.99272,1e-05,1.34301]
[1776430852887,53.67,76183.92,0.0,0.99275,1e-05,1.33821]
[1776430853894,53.67,76186.07,0.0,0.99277,1e-05,1.33625]
[1776430856914,53.67,76183.57,0.0,0.99275,1e-05,1.33842]
[1776430857801,53.67,76183.57,0.0,0.99275,1e-05,1.33842]
[1776430857939,53.67,76183.57,0.0,0.99275,1e-05,1.33842]
[1776430858039,53.67,76179.7,0.0,0.99273,1e-05,1.34187]
[1776430860110,53.67,76179.18,0.0,0.99273,1e-05,1.3423]
[1776430860191,53.67,76179.18,0.0,0.99273,1e-05,1.3423]
[1776430860944,53.67,76176.21,0.0,0.99271,1e-05,1.3449]
[1776430862958,53.67,76181.14,0.0,0.99274,1e-05,1.34037]
[1776430863965,53.67,76190.89,0.0,0.9928,1e-05,1.3316]
[1776430864972,53.67,76198.32,0.0,0.99284,1e-05,1.32495]
[1776430866986,53.67,76204.25,0.0,0.99287,1e-05,1.31967]
[1776430869000,53.67,76201.88,0.0,0.99286,1e-05,1.32178]
[1776430870007,53.67,76204.84,0.0,0.99287,1e-05,1.31915]
[1776430870885,53.67,76204.84,0.0,0.99287,1e-05,1.31915]
[1776430870938,53.67,76204.84,0.0,0.99287,1e-05,1.31915]
[1776430871054,53.67,76207.37,0.0,0.99289,1e-05,1.31691]
[1776430873028,53.67,76210.88,0.0,0.99291,1e-05,1.31381]
[1776430874035,53.67,76218.28,0.0,0.99295,1e-05,1.3073]
[1776430875042,53.67,76221.69,0.0,0.99297,1e-05,1.30431]
[1776430876852,53.67,76220.24,0.0,0.99296,1e-05,1.30561]
[1776430877056,53.67,76223.65,0.0,0.99298,1e-05,1.30264]
[1776430878062,53.67,76226.73,0.0,0.99299,1e-05,1.29997]
[1776430879070,53.67,76229.48,0.0,0.99301,1e-05,1.29759]
[1776430879789,53.67,76229.48,0.0,0.99301,1e-05,1.29759]
[1776430879946,53.67,76229.48,0.0,0.99301,1e-05,1.29759]
[1776430882091,53.67,76238.58,0.0,0.99306,1e-05,1.28976]
[1776430884109,53.67,76236.72,0.0,0.99305,1e-05,1.29147]
[1776430885116,53.67,76244.02,0.0,0.99309,1e-05,1.28517]
[1776430886123,53.67,76256.83,0.0,0.99315,1e-05,1.27415]
[1776430887131,53.67,76262.68,0.0,0.99318,1e-05,1.26918]
[1776430888140,53.67,76251.07,0.0,0.99312,1e-05,1.27926]
[1776430889147,53.67,76229.67,0.0,0.99301,1e-05,1.29795]
[1776430890154,53.67,76228.47,0.0,0.993,1e-05,1.29907]
[1776430891161,53.67,76229.3,0.0,0.99301,1e-05,1.29726]
[1776430892044,53.67,76229.3,0.0,0.99301,1e-05,1.29726]
[1776430892167,53.67,76228.6,0.0,0.99301,1e-05,1.29791]
[1776430893175,53.67,76233.47,0.0,0.99303,1e-05,1.29374]
[1776430895932,53.68,76233.4,0.0,0.99303,1e-05,1.29385]
[1776430896196,53.68,76233.4,0.0,0.99303,1e-05,1.29385]
[1776430896290,53.68,76231.46,0.0,0.99302,1e-05,1.29563]
[1776430898210,53.68,76237.12,0.0,0.99305,1e-05,1.29078]
[1776430900023,53.68,76237.9,0.0,0.99305,1e-05,1.29016]
[1776430900210,53.68,76237.9,0.0,0.99305,1e-05,1.29016]
[1776430900224,53.68,76236.13,0.0,0.99304,1e-05,1.29175]
[1776430901231,53.68,76234.05,0.0,0.99303,1e-05,1.29361]
[1776430902238,53.68,76238.89,0.0,0.99306,1e-05,1.28944]
[1776430903245,53.68,76246.34,0.0,0.9931,1e-05,1.28303]
[1776430904252,53.68,76252.72,0.0,0.99313,1e-05,1.27758]
[1776430906187,53.68,76253.58,0.0,0.99314,1e-05,1.27691]
[1776430906265,53.68,76253.0,0.0,0.99313,1e-05,1.27749]
[1776430908279,53.68,76247.59,0.0,0.9931,1e-05,1.2823]
[1776430909914,53.68,76248.27,0.0,0.99311,1e-05,1.28178]
[1776430909943,53.68,76248.27,0.0,0.99311,1e-05,1.28178]
[1776430914326,53.68,76259.47,0.0,0.99316,1e-05,1.27239]
[1776430915336,53.68,76269.24,0.0,0.99322,1e-05,1.26408]
[1776430916342,53.68,76272.47,0.0,0.99323,1e-05,1.26141]
[1776430917348,53.69,76272.68,0.0,0.99323,1e-05,1.26144]
[1776430918377,53.69,76272.68,0.0,0.99323,1e-05,1.26144]
[1776430918444,53.69,76272.68,0.0,0.99323,1e-05,1.26144]
[1776430920710,53.69,76273.99,0.0,0.99324,1e-05,1.26053]
[1776430920749,53.69,76273.75,0.0,0.99324,1e-05,1.26085]
[1776430920947,53.69,76273.75,0.0,0.99324,1e-05,1.26085]
[1776430925412,53.69,76267.49,0.0,0.9932,1e-05,1.26661]
[1776430927421,53.69,76266.1,0.0,0.99319,1e-05,1.26809]
[1776430929435,53.69,76257.69,0.0,0.99315,1e-05,1.27549]
[1776430930442,53.69,76262.9,0.0,0.99317,1e-05,1.27108]
[1776430932455,53.7,76258.8,0.0,0.99315,1e-05,1.27478]
[1776430933274,53.7,76258.8,0.0,0.99315,1e-05,1.27478]
[1776430933557,53.7,76289.03,0.0,0.99331,1e-05,1.24897]
[1776430934490,53.7,76330.34,0.0,0.99352,1e-05,1.21443]
[1776430935495,53.7,76357.96,0.0,0.99366,0.0,1.19197]
[1776430936502,53.7,76364.57,0.0,0.99369,0.0,1.187]
[1776430936958,53.7,76364.57,0.0,0.99369,0.0,1.187]
[1776430938639,53.7,76366.7,0.0,0.9937,0.0,1.1855]
[1776430938672,53.7,76387.29,0.0,0.9938,0.0,1.16916]
[1776430939567,53.7,76387.29,0.0,0.9938,0.0,1.16916]
[1776430939605,53.7,76442.02,0.0,0.99406,0.0,1.12608]
[1776430940555,53.71,76481.93,0.0,0.99424,0.0,1.09621]
[1776430941551,53.71,76491.7,0.0,0.99429,0.0,1.08884]
[1776430942334,53.71,76491.7,0.0,0.99429,0.0,1.08884]
[1776430942563,53.71,76476.9,0.0,0.99421,0.0,1.10078]
[1776430942888,53.71,76476.9,0.0,0.99421,0.0,1.10078]
[1776430943577,53.72,76448.69,0.0,0.99408,0.0,1.12352]
[1776430944577,53.73,76432.62,0.0,0.994,0.0,1.13632]
[1776430945586,53.73,76401.03,0.0,0.99385,0.0,1.1615]
[1776430946234,53.73,76401.03,0.0,0.99385,0.0,1.1615]
[1776430946595,53.73,76384.09,0.0,0.99376,0.0,1.17528]
[1776430947602,53.73,76385.5,0.0,0.99377,0.0,1.17438]
[1776430948225,53.73,76385.5,0.0,0.99377,0.0,1.17438]
[1776430948614,53.73,76372.63,0.0,0.9937,0.0,1.18498]
[1776430949621,53.74,76364.8,0.0,0.99366,0.0,1.19154]
[1776430951635,53.74,76350.49,0.0,0.99359,1e-05,1.20303]
[1776430952409,53.74,76350.49,0.0,0.99359,1e-05,1.20303]
[1776430952643,53.74,76328.09,0.0,0.99348,1e-05,1.22168]
[1776430953651,53.74,76304.24,0.0,0.99335,1e-05,1.24176]
[1776430954657,53.74,76296.32,0.0,0.99331,1e-05,1.24855]
[1776430955664,53.75,76282.89,0.0,0.99324,1e-05,1.26005]
[1776430956471,53.75,76282.89,0.0,0.99324,1e-05,1.26005]
[1776430956671,53.75,76279.6,0.0,0.99322,1e-05,1.26294]
[1776430957680,53.75,76285.16,0.0,0.99325,1e-05,1.25829]
[1776430959695,53.75,76280.83,0.0,0.99323,1e-05,1.26215]
[1776430963725,53.75,76268.82,0.0,0.99316,1e-05,1.27276]
[1776430964732,53.75,76253.76,0.0,0.99308,1e-05,1.28581]
[1776430965740,53.75,76251.61,0.0,0.99307,1e-05,1.28772]
[1776430966450,53.75,76251.61,0.0,0.99307,1e-05,1.28772]
[1776430966746,53.75,76247.1,0.0,0.99304,1e-05,1.29167]
[1776430968760,53.75,76243.14,0.0,0.99302,1e-05,1.29518]
[1776430969767,53.75,76239.91,0.0,0.993,1e-05,1.29802]
[1776430970780,53.75,76233.1,0.0,0.99297,1e-05,1.304]
[1776430971781,53.75,76216.75,0.0,0.99288,1e-05,1.31841]
[1776430972456,53.75,76216.75,0.0,0.99288,1e-05,1.31841]
[1776430972788,53.75,76211.26,0.0,0.99285,1e-05,1.32326]
[1776430973795,53.75,76201.59,0.0,0.99279,1e-05,1.33184]
[1776430974802,53.75,76199.38,0.0,0.99278,1e-05,1.33377]
[1776430975811,53.75,76186.49,0.0,0.99271,1e-05,1.34529]
[1776430976818,53.75,76179.93,0.0,0.99267,1e-05,1.35114]
[1776430978454,53.75,76179.49,0.0,0.99267,1e-05,1.35147]
[1776430978832,53.75,76176.48,0.0,0.99265,1e-05,1.35411]
[1776430980849,53.75,76185.27,0.0,0.99271,1e-05,1.34602]
[1776430981871,53.75,76197.43,0.0,0.99277,1e-05,1.33504]
[1776430982872,53.75,76190.32,0.0,0.99273,1e-05,1.34137]
[1776430984461,53.75,76191.08,0.0,0.99274,1e-05,1.34063]
[1776430984885,53.75,76195.18,0.0,0.99276,1e-05,1.33691]
[1776430987910,53.75,76202.89,0.0,0.99281,1e-05,1.32989]
[1776430988916,53.75,76212.15,0.0,0.99286,1e-05,1.32163]
[1776430989923,53.75,76210.13,0.0,0.99285,1e-05,1.3234]
[1776430991937,53.75,76214.98,0.0,0.99287,1e-05,1.31906]
[1776430992943,53.75,76221.25,0.0,0.99291,1e-05,1.31351]
[1776430994959,53.75,76211.33,0.0,0.99285,1e-05,1.32228]
[1776430995965,53.75,76197.53,0.0,0.99278,1e-05,1.33455]
[1776430997665,53.75,76197.53,0.0,0.99278,1e-05,1.33455]
[1776430997756,53.74,76193.69,0.0,0.99276,1e-05,1.3379]
[1776430998986,53.74,76180.96,0.0,0.99268,1e-05,1.34929]
[1776431001710,53.74,76180.05,0.0,0.99268,1e-05,1.35005]
[1776431001801,53.74,76182.87,0.0,0.9927,1e-05,1.34738]
[1776431002007,53.74,76187.26,0.0,0.99272,1e-05,1.34342]
[1776431005402,53.74,76185.57,0.0,0.99271,1e-05,1.34484]
[1776431005445,53.74,76183.87,0.0,0.9927,1e-05,1.34631]
[1776431006035,53.74,76166.87,0.0,0.99261,1e-05,1.36165]
[1776431007042,53.74,76150.5,0.0,0.99251,1e-05,1.37652]
[1776431008049,53.74,76148.3,0.0,0.9925,1e-05,1.37842]
[1776431009298,53.74,76148.3,0.0,0.9925,1e-05,1.37842]
[1776431009319,53.74,76146.79,0.0,0.99249,1e-05,1.37969]
[1776431010334,53.74,76146.79,0.0,0.99249,1e-05,1.37969]
[1776431010400,53.74,76136.46,0.0,0.99243,1e-05,1.3891]
[1776431011087,53.74,76106.75,0.0,0.99227,1e-05,1.4155]
[1776431012094,53.74,76108.51,0.0,0.99228,1e-05,1.41365]
[1776431013931,53.74,76108.51,0.0,0.99228,1e-05,1.41365]
[1776431013935,53.73,76104.5,0.0,0.99226,1e-05,1.41704]
[1776431014111,53.73,76101.08,0.0,0.99224,1e-05,1.42027]
[1776431019151,53.73,76103.22,0.0,0.99225,1e-05,1.41728]
[1776431021947,53.73,76103.63,0.0,0.99226,1e-05,1.4167]
[1776431021165,53.73,76107.85,0.0,0.99228,1e-05,1.41255]
[1776431022148,53.73,76107.85,0.0,0.99228,1e-05,1.41255]
[1776431022172,53.72,76109.83,0.0,0.9923,1e-05,1.4105]
[1776431023262,53.72,76109.83,0.0,0.9923,1e-05,1.4105]
[1776431023287,53.72,76123.46,0.0,0.99238,1e-05,1.3976]
[1776431024186,53.72,76134.98,0.0,0.99245,1e-05,1.38674]
[1776431025363,53.72,76134.98,0.0,0.99245,1e-05,1.38674]
[1776431025441,53.72,76147.39,0.0,0.99252,1e-05,1.37503]
[1776431025966,53.72,76147.39,0.0,0.99252,1e-05,1.37503]
[1776431026200,53.72,76160.0,0.0,0.99259,1e-05,1.3635]
[1776431027944,53.72,76160.0,0.0,0.99259,1e-05,1.3635]
[1776431027375,53.72,76163.13,0.0,0.99261,1e-05,1.36045]
[1776431028214,53.72,76159.11,0.0,0.99259,1e-05,1.36412]
[1776431030228,53.72,76155.88,0.0,0.99257,1e-05,1.36689]
[1776431031235,53.72,76160.54,0.0,0.9926,1e-05,1.36256]
[1776431032242,53.72,76165.82,0.0,0.99263,1e-05,1.35766]
[1776431033249,53.72,76172.71,0.0,0.99267,1e-05,1.35134]
[1776431035262,53.71,76175.12,0.0,0.99268,1e-05,1.34902]
[1776431036270,53.71,76169.95,0.0,0.99266,1e-05,1.35364]
[1776431037277,53.71,76157.97,0.0,0.99259,1e-05,1.36447]
[1776431039947,53.71,76157.58,0.0,0.99259,1e-05,1.36475]
[1776431039290,53.71,76152.25,0.0,0.99256,1e-05,1.36953]
[1776431039978,53.71,76152.25,0.0,0.99256,1e-05,1.36953]
[1776431040297,53.71,76146.96,0.0,0.99253,1e-05,1.37429]
[1776431041305,53.71,76142.19,0.0,0.9925,1e-05,1.37857]
[1776431042314,53.71,76145.09,0.0,0.99252,1e-05,1.3758]
[1776431043948,53.71,76145.09,0.0,0.99252,1e-05,1.3758]
[1776431044328,53.71,76144.22,0.0,0.99251,1e-05,1.37638]
[1776431046342,53.71,76137.82,0.0,0.99248,1e-05,1.38193]
[1776431047349,53.71,76135.35,0.0,0.99246,1e-05,1.38421]
[1776431048356,53.71,76140.35,0.0,0.99249,1e-05,1.37948]
[1776431050370,53.7,76143.23,0.0,0.99251,1e-05,1.37647]
[1776431053950,53.7,76145.17,0.0,0.99252,1e-05,1.37446]
[1776431054134,53.7,76145.78,0.0,0.99253,1e-05,1.37379]
[1776431054401,53.7,76154.17,0.0,0.99258,1e-05,1.366]
[1776431055911,53.7,76154.17,0.0,0.99258,1e-05,1.366]
[1776431055960,53.7,76163.39,0.0,0.99263,1e-05,1.35751]
[1776431056415,53.7,76172.18,0.0,0.99268,1e-05,1.34947]
[1776431057422,53.7,76172.9,0.0,0.99269,1e-05,1.34876]
[1776431059436,53.7,76176.49,0.0,0.99271,1e-05,1.34539]
[1776431060443,53.7,76183.66,0.0,0.99275,1e-05,1.33888]
[1776431062457,53.7,76185.28,0.0,0.99276,1e-05,1.33734]
[1776431063464,53.7,76183.52,0.0,0.99275,1e-05,1.33887]
[1776431064471,53.7,76188.15,0.0,0.99277,1e-05,1.33468]
[1776431065478,53.7,76186.3,0.0,0.99276,1e-05,1.3363]
[1776431066485,53.7,76178.52,0.0,0.99272,1e-05,1.34325]
[1776431067491,53.7,76175.12,0.0,0.9927,1e-05,1.34626]
[1776431068499,53.7,76173.33,0.0,0.99269,1e-05,1.34782]
[1776431072527,53.69,76168.82,0.0,0.99267,1e-05,1.35052]
[1776431073533,53.69,76174.56,0.0,0.99271,1e-05,1.34528]
[1776431075547,53.69,76168.25,0.0,0.99267,1e-05,1.35088]
[1776431078569,53.69,76175.05,0.0,0.99271,1e-05,1.34456]
[1776431079576,53.69,76179.76,0.0,0.99274,1e-05,1.34027]
[1776431080583,53.69,76183.46,0.0,0.99276,1e-05,1.33691]
[1776431081590,53.69,76187.2,0.0,0.99278,1e-05,1.33352]
[1776431082785,53.69,76187.2,0.0,0.99278,1e-05,1.33352]
[1776431082935,53.69,76187.2,0.0,0.99278,1e-05,1.33352]
[1776431084708,53.69,76186.83,0.0,0.99278,1e-05,1.3338]
[1776431084814,53.69,76188.04,0.0,0.99279,1e-05,1.33268]
[1776431085619,53.69,76196.65,0.0,0.99283,1e-05,1.32498]
[1776431086626,53.69,76202.61,0.0,0.99287,1e-05,1.31967]
[1776431088647,53.69,76208.79,0.0,0.9929,1e-05,1.31419]
[1776431090661,53.69,76216.07,0.0,0.99294,1e-05,1.30778]
[1776431091668,53.69,76208.33,0.0,0.9929,1e-05,1.31463]
[1776431092675,53.69,76206.8,0.0,0.99289,1e-05,1.31599]
[1776431094771,53.69,76206.58,0.0,0.99289,1e-05,1.31618]
[1776431094935,53.69,76206.58,0.0,0.99289,1e-05,1.31618]
[1776431094862,53.69,76212.31,0.0,0.99292,1e-05,1.31112]
[1776431095696,53.69,76209.54,0.0,0.9929,1e-05,1.31357]
[1776431097964,53.69,76209.24,0.0,0.9929,1e-05,1.31384]
[1776431097995,53.69,76206.45,0.0,0.99289,1e-05,1.31632]
[1776431098187,53.69,76206.45,0.0,0.99289,1e-05,1.31632]
[1776431099724,53.69,76211.74,0.0,0.99292,1e-05,1.31164]
[1776431100731,53.69,76214.33,0.0,0.99293,1e-05,1.30936]
[1776431102755,53.69,76210.66,0.0,0.99291,1e-05,1.31262]
[1776431103758,53.69,76202.71,0.0,0.99287,1e-05,1.31966]
[1776431104765,53.69,76196.99,0.0,0.99283,1e-05,1.32473]
[1776431105771,53.69,76189.43,0.0,0.99279,1e-05,1.33146]
[1776431106740,53.69,76189.43,0.0,0.99279,1e-05,1.33146]
[1776431106779,53.69,76193.11,0.0,0.99281,1e-05,1.32814]
[1776431107786,53.69,76182.87,0.0,0.99276,1e-05,1.33728]
[1776431108793,53.69,76173.17,0.0,0.9927,1e-05,1.34596]
[1776431109800,53.69,76174.09,0.0,0.99271,1e-05,1.34508]
[1776431110807,53.69,76184.07,0.0,0.99276,1e-05,1.33605]
[1776431111814,53.69,76196.05,0.0,0.99283,1e-05,1.32531]
[1776431112822,53.69,76194.64,0.0,0.99282,1e-05,1.32655]
[1776431114835,53.69,76188.62,0.0,0.99279,1e-05,1.33188]
[1776431115842,53.69,76186.25,0.0,0.99278,1e-05,1.33397]
[1776431118863,53.69,76188.45,0.0,0.99279,1e-05,1.33191]
[1776431119870,53.69,76192.72,0.0,0.99281,1e-05,1.32807]
[1776431121884,53.69,76194.58,0.0,0.99282,1e-05,1.32638]
[1776431122891,53.69,76198.46,0.0,0.99285,1e-05,1.32291]
[1776431123898,53.69,76196.66,0.0,0.99284,1e-05,1.3245]
[1776431125912,53.69,76193.12,0.0,0.99282,1e-05,1.32763]
[1776431126919,53.69,76196.73,0.0,0.99284,1e-05,1.3244]
[1776431127938,53.69,76187.65,0.0,0.99279,1e-05,1.33248]
[1776431128935,53.69,76158.17,0.0,0.99262,1e-05,1.35954]
[1776431129940,53.69,76150.24,0.0,0.99257,1e-05,1.36669]
[1776431131954,53.69,76163.32,0.0,0.99265,1e-05,1.35346]
[1776431132961,53.69,76187.3,0.0,0.99279,1e-05,1.33181]
[1776431133967,53.69,76195.89,0.0,0.99284,1e-05,1.32413]
[1776431134975,53.69,76195.23,0.0,0.99283,1e-05,1.3247]
[1776431140011,53.69,76194.89,0.0,0.99283,1e-05,1.32495]
[1776431141018,53.69,76193.09,0.0,0.99282,1e-05,1.32655]
[1776431144038,53.69,76186.52,0.0,0.99279,1e-05,1.33237]
[1776431145046,53.69,76178.3,0.0,0.99274,1e-05,1.33972]
[1776431149084,53.69,76181.68,0.0,0.99276,1e-05,1.33654]
[1776431150089,53.68,76180.12,0.0,0.99275,1e-05,1.33791]
[1776431152103,53.68,76185.03,0.0,0.99278,1e-05,1.33344]
[1776431156131,53.68,76177.62,0.0,0.99274,1e-05,1.33999]
[1776431157138,53.68,76172.92,0.0,0.99271,1e-05,1.34418]
[1776431158817,53.68,76170.88,0.0,0.9927,1e-05,1.34593]
[1776431159151,53.68,76176.67,0.0,0.99273,1e-05,1.34071]
[1776431160159,53.68,76182.72,0.0,0.99277,1e-05,1.33524]
[1776431161165,53.68,76187.11,0.0,0.99279,1e-05,1.33128]
[1776431162173,53.68,76193.42,0.0,0.99283,1e-05,1.32563]
[1776431163251,53.68,76196.16,0.0,0.99284,1e-05,1.32318]
[1776431164191,53.68,76198.31,0.0,0.99286,1e-05,1.32126]
[1776431165198,53.68,76196.64,0.0,0.99285,1e-05,1.32274]
[1776431167215,53.68,76199.5,0.0,0.99286,1e-05,1.32019]
[1776431170236,53.68,76201.93,0.0,0.99288,1e-05,1.31803]
[1776431172251,53.68,76198.78,0.0,0.99286,1e-05,1.32082]
[1776431173257,53.68,76201.0,0.0,0.99287,1e-05,1.31885]
[1776431174264,53.68,76203.79,0.0,0.99289,1e-05,1.31637]
[1776431175271,53.68,76205.53,0.0,0.9929,1e-05,1.31484]
[1776431177285,53.68,76199.29,0.0,0.99286,1e-05,1.32038]
[1776431178292,53.68,76193.22,0.0,0.99283,1e-05,1.32577]
[1776431179299,53.68,76188.01,0.0,0.9928,1e-05,1.33041]
[1776431180307,53.68,76184.67,0.0,0.99278,1e-05,1.33337]
[1776431181313,53.68,76189.69,0.0,0.99281,1e-05,1.32885]
[1776431182320,53.68,76192.3,0.0,0.99282,1e-05,1.32651]
[1776431183584,53.68,76196.4,0.0,0.99285,1e-05,1.32283]
[1776431185341,53.68,76201.81,0.0,0.99288,1e-05,1.31802]
[1776431186348,53.68,76209.3,0.0,0.99292,1e-05,1.3114]
[1776431187325,53.68,76209.3,0.0,0.99292,1e-05,1.3114]
[1776431187384,53.68,76228.64,0.0,0.99302,1e-05,1.29442]
[1776431188378,53.68,76252.42,0.0,0.99315,1e-05,1.27382]
[1776431189385,53.68,76264.61,0.0,0.99322,1e-05,1.2634]
[1776431190396,53.68,76271.33,0.0,0.99325,1e-05,1.25774]
[1776431191272,53.68,76271.33,0.0,0.99325,1e-05,1.25774]
[1776431191402,53.68,76297.0,0.0,0.99339,1e-05,1.23506]
[1776431193426,53.69,76289.79,0.0,0.99334,1e-05,1.24234]
[1776431194430,53.69,76293.55,0.0,0.99336,1e-05,1.23932]
[1776431195437,53.69,76300.01,0.0,0.9934,1e-05,1.23403]
[1776431196805,53.69,76300.01,0.0,0.9934,1e-05,1.23403]
[1776431196892,53.69,76304.56,0.0,0.99342,1e-05,1.23036]
[1776431197957,53.69,76304.56,0.0,0.99342,1e-05,1.23036]
[1776431198080,53.7,76346.9,0.0,0.99363,1e-05,1.19555]
[1776431198543,53.7,76388.66,0.0,0.99384,0.0,1.16189]
[1776431199480,53.7,76434.52,0.0,0.99406,0.0,1.12614]
[1776431200824,53.7,76434.52,0.0,0.99406,0.0,1.12614]
[1776431201033,53.7,76434.52,0.0,0.99406,0.0,1.12614]
[1776431201138,53.76,76394.71,0.0,0.99382,0.0,1.16551]
[1776431201499,53.76,76372.63,0.0,0.99371,0.0,1.18323]
[1776431202503,53.76,76360.01,0.0,0.99364,0.0,1.19396]
[1776431203510,53.78,76365.2,0.0,0.99366,0.0,1.19187]
[1776431204833,53.78,76365.2,0.0,0.99366,0.0,1.19187]
[1776431204861,53.79,76378.76,0.0,0.99371,0.0,1.18305]
[1776431205524,53.8,76376.45,0.0,0.9937,0.0,1.18514]
[1776431206761,53.8,76376.45,0.0,0.9937,0.0,1.18514]
[1776431206814,53.81,76380.84,0.0,0.99371,0.0,1.18386]
[1776431211572,53.86,76354.92,0.0,0.99353,1e-05,1.21195]
[1776431212580,53.93,76346.66,0.0,0.99344,1e-05,1.22729]
[1776431213586,53.93,76351.41,0.0,0.99346,1e-05,1.2235]
[1776431214566,53.93,76351.41,0.0,0.99346,1e-05,1.2235]
[1776431214653,53.93,76359.81,0.0,0.99351,1e-05,1.21672]
[1776431215612,53.93,76392.64,0.0,0.99367,0.0,1.18992]
[1776431216619,53.93,76405.25,0.0,0.99373,0.0,1.18015]
[1776431217625,53.93,76401.66,0.0,0.99371,0.0,1.18327]
[1776431218628,53.93,76401.66,0.0,0.99371,0.0,1.18327]
[1776431218639,53.94,76398.47,0.0,0.99369,0.0,1.18606]
[1776431220133,53.94,76398.47,0.0,0.99369,0.0,1.18606]
[1776431220232,53.94,76397.62,0.0,0.99369,0.0,1.18697]
[1776431220801,53.94,76425.9,0.0,0.99383,0.0,1.16434]
[1776431221663,53.94,76435.03,0.0,0.99387,0.0,1.15734]
[1776431222670,53.96,76438.18,0.0,0.99387,0.0,1.15769]
[1776431224099,53.96,76438.18,0.0,0.99387,0.0,1.15769]
[1776431224127,53.96,76426.0,0.0,0.99381,0.0,1.16761]
[1776431224684,53.96,76403.05,0.0,0.9937,0.0,1.18598]
[1776431225691,53.97,76390.93,0.0,0.99363,0.0,1.19626]
[1776431226781,53.97,76390.93,0.0,0.99363,0.0,1.19626]
[1776431226826,53.97,76386.86,0.0,0.99361,0.0,1.19977]
[1776431229721,53.97,76380.52,0.0,0.99358,1e-05,1.20551]
[1776431230816,53.97,76380.52,0.0,0.99358,1e-05,1.20551]
[1776431230876,53.97,76379.34,0.0,0.99357,1e-05,1.20666]
[1776431233749,53.98,76368.75,0.0,0.99351,1e-05,1.2159]
[1776431234756,53.98,76364.7,0.0,0.99349,1e-05,1.2194]
[1776431235763,53.98,76360.6,0.0,0.99347,1e-05,1.22294]
[1776431239790,53.98,76351.09,0.0,0.99342,1e-05,1.23128]
[1776431240955,53.98,76351.09,0.0,0.99342,1e-05,1.23128]
[1776431240958,54.0,76339.81,0.0,0.99334,1e-05,1.2435]
[1776431241805,54.01,76339.03,0.0,0.99333,1e-05,1.2453]
[1776431244294,54.02,76338.88,0.0,0.99332,1e-05,1.24654]
[1776431243819,54.03,76355.02,0.0,0.9934,1e-05,1.23415]
[1776431244826,54.03,76367.77,0.0,0.99347,1e-05,1.22358]
[1776431245833,54.04,76377.77,0.0,0.99351,1e-05,1.21679]
[1776431246840,54.04,76370.44,0.0,0.99347,1e-05,1.223]
[1776431247847,54.05,76348.74,0.0,0.99335,1e-05,1.24255]
[1776431248357,54.05,76348.74,0.0,0.99335,1e-05,1.24255]
[1776431248854,54.05,76335.79,0.0,0.99328,1e-05,1.25354]
[1776431249869,54.06,76330.65,0.0,0.99325,1e-05,1.25885]
[1776431250868,54.06,76339.06,0.0,0.99329,1e-05,1.25263]
[1776431251875,54.07,76337.59,0.0,0.99328,1e-05,1.25379]
[1776431252882,54.08,76329.23,0.0,0.99323,1e-05,1.26183]
[1776431254896,54.12,76329.13,0.0,0.99319,1e-05,1.26809]
[1776431256469,54.13,76327.57,0.0,0.99318,1e-05,1.27013]
[1776431260939,54.14,76319.09,0.0,0.99312,1e-05,1.27891]
[1776431262953,54.14,76328.71,0.0,0.99317,1e-05,1.2708]
[1776431264443,54.14,76331.47,0.0,0.99319,1e-05,1.26852]
[1776431264969,54.14,76335.03,0.0,0.99321,1e-05,1.26556]
[1776431265975,54.14,76338.1,0.0,0.99322,1e-05,1.26304]
[1776431268996,54.16,76334.26,0.0,0.99319,1e-05,1.26865]
[1776431270007,54.16,76342.36,0.0,0.99323,1e-05,1.26185]
[1776431270448,54.16,76342.36,0.0,0.99323,1e-05,1.26185]
[1776431271010,54.16,76349.63,0.0,0.99326,1e-05,1.25649]
[1776431272019,54.17,76355.01,0.0,0.99329,1e-05,1.25285]
[1776431274032,54.18,76367.85,0.0,0.99335,1e-05,1.24315]
[1776431275039,54.19,76369.86,0.0,0.99335,1e-05,1.24261]
[1776431277926,54.2,76370.09,0.0,0.99334,1e-05,1.24464]
[1776431278060,54.2,76365.44,0.0,0.99331,1e-05,1.24864]
[1776431280074,54.22,76375.08,0.0,0.99335,1e-05,1.2427]
[1776431281099,54.23,76395.26,0.0,0.99345,1e-05,1.22709]
[1776431281970,54.23,76395.26,0.0,0.99345,1e-05,1.22709]
[1776431282101,54.23,76411.21,0.0,0.99353,1e-05,1.21413]
[1776431283107,54.23,76419.66,0.0,0.99357,0.0,1.2074]
[1776431284115,54.23,76428.5,0.0,0.99361,0.0,1.2004]
[1776431285122,54.23,76434.08,0.0,0.99364,0.0,1.19608]
[1776431286129,54.23,76442.55,0.0,0.99368,0.0,1.18946]
[1776431286798,54.23,76442.55,0.0,0.99368,0.0,1.18946]
[1776431287150,54.23,76458.68,0.0,0.99376,0.0,1.17656]
[1776431288160,54.23,76470.94,0.0,0.99382,0.0,1.16684]
[1776431290636,54.25,76468.87,0.0,0.99379,0.0,1.17052]
[1776431291412,54.25,76468.87,0.0,0.99379,0.0,1.17052]
[1776431291282,54.25,76471.06,0.0,0.9938,0.0,1.16879]
[1776431292204,54.25,76480.13,0.0,0.99385,0.0,1.16187]
[1776431294246,54.25,76504.06,0.0,0.99396,0.0,1.1434]
[1776431295239,54.25,76504.06,0.0,0.99396,0.0,1.1434]
[1776431295273,54.25,76536.7,0.0,0.99411,0.0,1.1183]
[1776431295475,54.25,76536.7,0.0,0.99411,0.0,1.1183]
[1776431296265,54.26,76563.34,0.0,0.99423,0.0,1.09884]
[1776431297275,54.29,76572.57,0.0,0.99425,0.0,1.09615]
[1776431298283,54.32,76582.61,0.0,0.99427,0.0,1.09221]
[1776431299133,54.32,76582.61,0.0,0.99427,0.0,1.09221]
[1776431299289,54.32,76594.63,0.0,0.99432,0.0,1.08328]
[1776431300000,54.32,76594.63,0.0,0.99432,0.0,1.08328]
[1776431300308,54.33,76603.0,0.0,0.99436,0.0,1.07785]
[1776431301312,54.33,76616.25,0.0,0.99441,0.0,1.06851]
[1776431302322,54.36,76619.2,0.0,0.9944,0.0,1.07038]
[1776431303329,54.39,76607.69,0.0,0.99433,0.0,1.08287]
[1776431303508,54.39,76607.69,0.0,0.99433,0.0,1.08287]
[1776431304336,54.42,76597.79,0.0,0.99426,0.0,1.09403]
[1776431305343,54.45,76586.56,0.0,0.99419,0.0,1.10605]
[1776431306350,54.48,76589.38,0.0,0.99418,0.0,1.10735]
[1776431307357,54.51,76576.2,0.0,0.9941,0.0,1.12071]
[1776431308364,54.53,76571.89,0.0,0.99406,0.0,1.12717]
[1776431309371,54.55,76577.5,0.0,0.99407,0.0,1.12595]
[1776431310378,54.58,76572.56,0.0,0.99403,0.0,1.13281]
[1776431311171,54.58,76572.56,0.0,0.99403,0.0,1.13281]
[1776431311387,54.6,76572.08,0.0,0.99401,0.0,1.13513]
[1776431312394,54.62,76587.63,0.0,0.99407,0.0,1.12617]
[1776431313214,54.62,76587.63,0.0,0.99407,0.0,1.12617]
[1776431313400,54.65,76599.61,0.0,0.9941,0.0,1.12015]
[1776431314408,54.67,76596.61,0.0,0.99407,0.0,1.12559]
[1776431315415,54.7,76591.37,0.0,0.99403,0.0,1.13267]
[1776431316422,54.72,76597.02,0.0,0.99404,0.0,1.1313]
[1776431317429,54.74,76601.81,0.0,0.99404,0.0,1.13062]
[1776431318463,54.74,76601.81,0.0,0.99404,0.0,1.13062]
[1776431319443,54.79,76606.46,0.0,0.99403,0.0,1.13299]
[1776431321457,54.81,76588.35,0.0,0.99393,0.0,1.15009]
[1776431321937,54.81,76588.35,0.0,0.99393,0.0,1.15009]
[1776431322463,54.83,76574.69,0.0,0.99385,0.0,1.16332]
[1776431323471,54.85,76580.07,0.0,0.99386,0.0,1.16154]
[1776431325484,54.89,76588.28,0.0,0.99387,0.0,1.15999]
[1776431326837,54.89,76588.28,0.0,0.99387,0.0,1.15999]
[1776431326838,54.93,76590.22,0.0,0.99385,0.0,1.16335]
[1776431328506,54.95,76587.39,0.0,0.99382,0.0,1.16792]
[1776431329513,54.96,76582.51,0.0,0.99378,0.0,1.17403]
[1776431330749,54.96,76582.51,0.0,0.99378,0.0,1.17403]
[1776431330821,54.98,76562.51,0.0,0.99367,0.0,1.19198]
[1776431332537,55.0,76559.15,0.0,0.99364,0.0,1.19671]
[1776431334789,55.0,76563.46,0.0,0.99366,0.0,1.19347]
[1776431334850,55.01,76563.33,0.0,0.99365,0.0,1.1954]
[1776431338579,55.05,76583.58,0.0,0.99372,0.0,1.18478]
[1776431340048,55.05,76583.58,0.0,0.99372,0.0,1.18478]
[1776431340105,55.06,76601.28,0.0,0.9938,0.0,1.17156]
[1776431340600,55.06,76607.93,0.0,0.99383,0.0,1.1666]
[1776431342614,55.09,76593.66,0.0,0.99373,0.0,1.18218]
[1776431344082,55.09,76593.66,0.0,0.99373,0.0,1.18218]
[1776431344172,55.12,76591.27,0.0,0.9937,0.0,1.18798]
[1776431344628,55.12,76595.67,0.0,0.99372,0.0,1.18452]
[1776431345634,55.14,76599.26,0.0,0.99373,0.0,1.18364]
[1776431346642,55.15,76609.96,0.0,0.99377,0.0,1.17721]
[1776431347649,55.17,76619.48,0.0,0.9938,0.0,1.17184]
[1776431348665,55.22,76610.92,0.0,0.99372,0.0,1.18515]
[1776431349666,55.27,76606.82,0.0,0.99366,0.0,1.19478]
[1776431350675,55.27,76603.33,0.0,0.99364,0.0,1.19771]
[1776431352408,55.27,76603.33,0.0,0.99364,0.0,1.19771]
[1776431352485,55.27,76616.59,0.0,0.9937,0.0,1.18762]
[1776431352689,55.27,76621.35,0.0,0.99373,0.0,1.18388]
[1776431353838,55.27,76621.35,0.0,0.99373,0.0,1.18388]
[1776431353879,55.27,76636.66,0.0,0.9938,0.0,1.17213]
[1776431354711,55.32,76622.63,0.0,0.99369,0.0,1.18967]
[1776431355718,55.32,76620.71,0.0,0.99368,0.0,1.19136]
[1776431357427,55.32,76620.71,0.0,0.99368,0.0,1.19136]
[1776431357732,55.33,76626.86,0.0,0.99371,0.0,1.18688]
[1776431359480,55.33,76626.86,0.0,0.99371,0.0,1.18688]
[1776431358754,55.33,76657.24,0.0,0.99385,0.0,1.16344]
[1776431359756,55.33,76675.2,0.0,0.99393,0.0,1.14989]
[1776431361460,55.33,76675.2,0.0,0.99393,0.0,1.14989]
[1776431361534,55.33,76682.49,0.0,0.99397,0.0,1.14485]
[1776431362595,55.33,76683.27,0.0,0.99397,0.0,1.14425]
[1776431362787,55.34,76671.7,0.0,0.99391,0.0,1.15334]
[1776431363792,55.34,76668.55,0.0,0.9939,0.0,1.15599]
[1776431364799,55.36,76680.69,0.0,0.99394,0.0,1.1491]
[1776431365806,55.38,76685.95,0.0,0.99395,0.0,1.14759]
[1776431366660,55.38,76685.95,0.0,0.99395,0.0,1.14759]
[1776431366814,55.4,76690.11,0.0,0.99395,0.0,1.14696]
[1776431368718,55.42,76692.69,0.0,0.99395,0.0,1.14754]
[1776431369835,55.46,76697.93,0.0,0.99394,0.0,1.14857]
[1776431372700,55.49,76696.69,0.0,0.99391,0.0,1.15344]
[1776431372960,55.49,76696.69,0.0,0.99391,0.0,1.15344]
[1776431373032,55.51,76687.3,0.0,0.99386,0.0,1.16303]
[1776431373865,55.53,76685.47,0.0,0.99383,0.0,1.16668]
[1776431376886,55.58,76679.27,0.0,0.99377,0.0,1.17782]
[1776431378714,55.59,76678.12,0.0,0.99375,0.0,1.18068]
[1776431378901,55.61,76674.89,0.0,0.99372,0.0,1.1851]
[1776431379908,55.62,76671.34,0.0,0.9937,0.0,1.1897]
[1776431382929,55.66,76667.51,0.0,0.99365,0.0,1.19778]
[1776431383936,55.66,76658.13,0.0,0.9936,0.0,1.20532]
[1776431384943,55.66,76657.32,0.0,0.9936,0.0,1.20611]
[1776431389978,55.67,76667.96,0.0,0.99364,0.0,1.19846]
[1776431390993,55.67,76659.82,0.0,0.9936,0.0,1.20503]
[1776431391995,55.68,76652.28,0.0,0.99356,0.0,1.21253]
[1776431393010,55.69,76646.1,0.0,0.99352,0.0,1.21884]
[1776431393675,55.69,76646.1,0.0,0.99352,0.0,1.21884]
[1776431394315,55.69,76646.1,0.0,0.99352,0.0,1.21884]
[1776431394403,55.71,76643.38,0.0,0.99349,0.0,1.22355]
[1776431397814,55.71,76645.96,0.0,0.9935,0.0,1.22172]
[1776431398046,55.71,76643.96,0.0,0.99349,0.0,1.22344]
[1776431399053,55.72,76640.38,0.0,0.99347,0.0,1.22642]
[1776431401695,55.72,76643.1,0.0,0.99348,0.0,1.22446]
[1776431402078,55.72,76663.95,0.0,0.99359,0.0,1.208]
[1776431403125,55.72,76684.6,0.0,0.99368,0.0,1.1919]
[1776431404096,55.72,76660.74,0.0,0.99357,0.0,1.21079]
[1776431405450,55.72,76660.74,0.0,0.99357,0.0,1.21079]
[1776431405524,55.73,76633.66,0.0,0.99343,0.0,1.23412]
[1776431406121,55.73,76605.57,0.0,0.99329,1e-05,1.25688]
[1776431407394,55.73,76605.57,0.0,0.99329,1e-05,1.25688]
[1776431407463,55.74,76571.51,0.0,0.99311,1e-05,1.28559]
[1776431408136,55.74,76555.73,0.0,0.99302,1e-05,1.29925]
[1776431409143,55.74,76545.72,0.0,0.99297,1e-05,1.30766]
[1776431410151,55.74,76541.34,0.0,0.99295,1e-05,1.31132]
[1776431410759,55.74,76541.34,0.0,0.99295,1e-05,1.31132]
[1776431411165,55.74,76543.53,0.0,0.99296,1e-05,1.30942]
[1776431412167,55.74,76533.61,0.0,0.99291,1e-05,1.31778]
[1776431413174,55.74,76533.66,0.0,0.99291,1e-05,1.31768]
[1776431414065,55.74,76533.66,0.0,0.99291,1e-05,1.31768]
[1776431414180,55.74,76551.24,0.0,0.993,1e-05,1.30274]
[1776431415188,55.74,76561.18,0.0,0.99305,1e-05,1.29436]
[1776431416195,55.74,76565.24,0.0,0.99307,1e-05,1.29095]
[1776431418106,55.74,76569.38,0.0,0.9931,1e-05,1.28748]
[1776431418209,55.74,76574.95,0.0,0.99312,1e-05,1.28284]
[1776431420239,55.74,76575.64,0.0,0.99313,1e-05,1.28227]
[1776431420465,55.74,76575.64,0.0,0.99313,1e-05,1.28227]
[1776431420510,55.74,76588.58,0.0,0.99319,1e-05,1.27156]
[1776431421232,55.74,76598.51,0.0,0.99324,1e-05,1.26341]
[1776431422238,55.74,76599.68,0.0,0.99325,1e-05,1.26249]
[1776431423945,55.74,76600.22,0.0,0.99325,1e-05,1.26209]
[1776431424262,55.74,76614.94,0.0,0.99333,1e-05,1.25011]
[1776431425270,55.74,76626.42,0.0,0.99338,0.0,1.24087]
[1776431426276,55.74,76621.27,0.0,0.99336,0.0,1.24511]
[1776431427283,55.74,76628.03,0.0,0.99339,0.0,1.23971]
[1776431428222,55.74,76628.03,0.0,0.99339,0.0,1.23971]
[1776431428290,55.74,76633.59,0.0,0.99342,0.0,1.23531]
[1776431429297,55.74,76630.96,0.0,0.9934,0.0,1.23751]
[1776431432318,55.74,76636.24,0.0,0.99343,0.0,1.23242]
[1776431433181,55.74,76636.24,0.0,0.99343,0.0,1.23242]
[1776431433325,55.74,76652.52,0.0,0.99351,0.0,1.21949]
[1776431434332,55.75,76664.85,0.0,0.99357,0.0,1.20983]
[1776431435339,55.75,76666.1,0.0,0.99358,0.0,1.20897]
[1776431436346,55.75,76654.16,0.0,0.99352,0.0,1.21857]
[1776431436748,55.75,76654.16,0.0,0.99352,0.0,1.21857]
[1776431437353,55.75,76648.19,0.0,0.99349,0.0,1.22344]
[1776431438360,55.75,76654.22,0.0,0.99352,0.0,1.21874]
[1776431438713,55.75,76654.22,0.0,0.99352,0.0,1.21874]
[1776431439391,55.75,76660.13,0.0,0.99355,0.0,1.21416]
[1776431440395,55.75,76653.33,0.0,0.99351,0.0,1.21968]
[1776431440705,55.75,76653.33,0.0,0.99351,0.0,1.21968]
[1776431442409,55.75,76659.14,0.0,0.99354,0.0,1.21529]
[1776431443416,55.75,76665.83,0.0,0.99357,0.0,1.21011]
[1776431444718,55.75,76666.7,0.0,0.99358,0.0,1.20956]
[1776431445430,55.76,76670.34,0.0,0.99359,0.0,1.20681]
[1776431446437,55.76,76678.44,0.0,0.99363,0.0,1.20057]
[1776431448452,55.76,76674.1,0.0,0.99361,0.0,1.20428]
[1776431449463,55.76,76668.86,0.0,0.99358,0.0,1.20855]
[1776431450083,55.76,76668.86,0.0,0.99358,0.0,1.20855]
[1776431450469,55.76,76642.04,0.0,0.99345,0.0,1.23002]
[1776431451473,55.77,76631.58,0.0,0.99339,0.0,1.23898]
[1776431452480,55.77,76633.74,0.0,0.99341,0.0,1.23732]
[1776431453487,55.77,76651.68,0.0,0.99349,0.0,1.22302]
[1776431453866,55.77,76651.68,0.0,0.99349,0.0,1.22302]
[1776431454500,55.77,76669.6,0.0,0.99358,0.0,1.2089]
[1776431455507,55.77,76669.52,0.0,0.99358,0.0,1.20909]
[1776431455967,55.77,76669.52,0.0,0.99358,0.0,1.20909]
[1776431458537,55.77,76674.93,0.0,0.9936,0.0,1.20522]
[1776431459551,55.77,76686.97,0.0,0.99366,0.0,1.1959]
[1776431460550,55.77,76696.37,0.0,0.9937,0.0,1.1887]
[1776431460925,55.77,76696.37,0.0,0.9937,0.0,1.1887]
[1776431461557,55.77,76697.44,0.0,0.99371,0.0,1.18803]
[1776431463571,55.78,76684.0,0.0,0.99364,0.0,1.19886]
[1776431464578,55.78,76672.36,0.0,0.99358,0.0,1.20817]
[1776431465009,55.78,76672.36,0.0,0.99358,0.0,1.20817]
[1776431465591,55.78,76674.27,0.0,0.99359,0.0,1.20681]
[1776431466599,55.78,76674.02,0.0,0.99359,0.0,1.20713]
[1776431467606,55.78,76670.44,0.0,0.99357,0.0,1.21009]
[1776431472641,55.79,76681.15,0.0,0.99362,0.0,1.20227]
[1776431473648,55.79,76693.82,0.0,0.99368,0.0,1.19247]
[1776431474655,55.79,76696.41,0.0,0.99369,0.0,1.19059]
[1776431475663,55.79,76689.07,0.0,0.99366,0.0,1.19648]
[1776431476121,55.79,76689.07,0.0,0.99366,0.0,1.19648]
[1776431476670,55.8,76685.56,0.0,0.99363,0.0,1.20083]
[1776431477681,55.8,76674.5,0.0,0.99358,0.0,1.20968]
[1776431478698,55.81,76663.94,0.0,0.99352,0.0,1.21947]
[1776431479705,55.82,76665.59,0.0,0.99352,0.0,1.21939]
[1776431480458,55.82,76665.59,0.0,0.99352,0.0,1.21939]
[1776431480718,55.82,76673.9,0.0,0.99356,0.0,1.2128]
[1776431481731,55.82,76676.23,0.0,0.99357,0.0,1.21107]
[1776431482651,55.82,76676.23,0.0,0.99357,0.0,1.21107]
[1776431482738,55.83,76673.71,0.0,0.99355,0.0,1.21425]
[1776431484027,55.83,76673.72,0.0,0.99355,0.0,1.21448]
[1776431485002,55.83,76673.72,0.0,0.99355,0.0,1.21448]
[1776431485762,55.84,76676.92,0.0,0.99356,0.0,1.21207]
[1776431488832,55.84,76674.24,0.0,0.99355,0.0,1.21454]
[1776431488891,55.84,76650.46,0.0,0.99343,0.0,1.23361]
[1776431489791,55.84,76636.94,0.0,0.99336,0.0,1.24457]
[1776431490952,55.84,76636.94,0.0,0.99336,0.0,1.24457]
[1776431490981,55.84,76635.45,0.0,0.99335,0.0,1.24584]
[1776431491805,55.84,76639.96,0.0,0.99338,0.0,1.24116]
[1776431492812,55.84,76644.48,0.0,0.9934,0.0,1.23759]
[1776431493819,55.84,76650.38,0.0,0.99343,0.0,1.23292]
[1776431494828,55.84,76666.07,0.0,0.99351,0.0,1.22047]
[1776431495835,55.84,76678.36,0.0,0.99357,0.0,1.21083]
[1776431496954,55.84,76678.36,0.0,0.99357,0.0,1.21083]
[1776431497209,55.84,76678.36,0.0,0.99357,0.0,1.21083]
[1776431497249,55.84,76685.22,0.0,0.9936,0.0,1.20554]
[1776431498049,55.84,76685.22,0.0,0.9936,0.0,1.20554]
[1776431498098,55.84,76685.59,0.0,0.9936,0.0,1.20537]
[1776431499267,55.84,76685.59,0.0,0.9936,0.0,1.20537]
[1776431499323,55.85,76678.31,0.0,0.99357,0.0,1.21124]
[1776431499863,55.85,76681.38,0.0,0.99358,0.0,1.20893]
[1776431503891,55.85,76674.64,0.0,0.99354,0.0,1.21473]
[1776431505496,55.85,76674.64,0.0,0.99354,0.0,1.21473]
[1776431505519,55.85,76671.05,0.0,0.99353,0.0,1.21778]
[1776431506913,55.85,76673.12,0.0,0.99353,0.0,1.21624]
[1776431507920,55.85,76678.82,0.0,0.99356,0.0,1.21184]
[1776431510941,55.86,76673.01,0.0,0.99353,0.0,1.21677]
[1776431512954,55.86,76675.98,0.0,0.99354,0.0,1.21463]
[1776431513880,55.86,76675.98,0.0,0.99354,0.0,1.21463]
[1776431513937,55.86,76675.98,0.0,0.99354,0.0,1.21463]
[1776431514117,55.86,76675.98,0.0,0.99354,0.0,1.21463]
[1776431514198,55.86,76675.98,0.0,0.99354,0.0,1.21463]
[1776431514218,55.86,76680.43,0.0,0.99357,0.0,1.21122]
[1776431514969,55.86,76683.57,0.0,0.99358,0.0,1.20885]
[1776431517737,55.86,76683.57,0.0,0.99358,0.0,1.20885]
[1776431518544,55.86,76685.07,0.0,0.99359,0.0,1.2079]
[1776431518609,55.86,76687.45,0.0,0.9936,0.0,1.20627]
[1776431519003,55.86,76695.89,0.0,0.99364,0.0,1.19964]
[1776431520015,55.86,76702.52,0.0,0.99367,0.0,1.19459]
[1776431520953,55.86,76702.52,0.0,0.99367,0.0,1.19459]
[1776431521208,55.86,76702.52,0.0,0.99367,0.0,1.19459]
[1776431522029,55.87,76704.07,0.0,0.99367,0.0,1.19366]
[1776431525055,55.87,76697.6,0.0,0.99364,0.0,1.19914]
[1776431526610,55.87,76690.76,0.0,0.99361,0.0,1.20476]
[1776431527336,55.87,76690.76,0.0,0.99361,0.0,1.20476]
[1776431527382,55.87,76717.28,0.0,0.99373,0.0,1.18407]
[1776431528076,55.87,76737.44,0.0,0.99383,0.0,1.16854]
[1776431529083,55.87,76744.01,0.0,0.99385,0.0,1.16386]
[1776431530482,55.87,76744.01,0.0,0.99385,0.0,1.16386]
[1776431530486,55.87,76738.79,0.0,0.99383,0.0,1.16804]
[1776431531331,55.87,76738.79,0.0,0.99383,0.0,1.16804]
[1776431531386,55.88,76741.29,0.0,0.99384,0.0,1.16631]
[1776431532106,55.88,76745.42,0.0,0.99386,0.0,1.16334]
[1776431533113,55.88,76747.67,0.0,0.99387,0.0,1.16182]
[1776431537148,55.89,76741.41,0.0,0.99383,0.0,1.16737]
[1776431538457,55.89,76741.41,0.0,0.99383,0.0,1.16737]
[1776431538477,55.89,76728.46,0.0,0.99377,0.0,1.1775]
[1776431539162,55.89,76731.21,0.0,0.99378,0.0,1.17555]
[1776431540169,55.89,76738.54,0.0,0.99382,0.0,1.17009]
[1776431541177,55.89,76743.43,0.0,0.99384,0.0,1.16652]
[1776431542183,55.89,76740.39,0.0,0.99382,0.0,1.16904]
[1776431543190,55.89,76738.58,0.0,0.99381,0.0,1.1706]
[1776431544197,55.89,76735.52,0.0,0.9938,0.0,1.17313]
[1776431545204,55.9,76722.2,0.0,0.99374,0.0,1.18357]
[1776431546220,55.91,76736.38,0.0,0.99379,0.0,1.1742]
[1776431547224,55.91,76752.08,0.0,0.99386,0.0,1.16236]
[1776431548230,55.91,76754.91,0.0,0.99388,0.0,1.1604]
[1776431548930,55.91,76754.91,0.0,0.99388,0.0,1.1604]
[1776431549238,55.91,76742.23,0.0,0.99382,0.0,1.17028]
[1776431550245,55.91,76732.86,0.0,0.99377,0.0,1.17765]
[1776431551252,55.92,76727.96,0.0,0.99375,0.0,1.18055]
[1776431552259,55.92,76722.56,0.0,0.99373,0.0,1.18489]
[1776431552912,55.92,76722.56,0.0,0.99373,0.0,1.18489]
[1776431553266,55.92,76721.18,0.0,0.99372,0.0,1.18611]
[1776431555280,55.92,76722.85,0.0,0.99373,0.0,1.18513]
[1776431556798,55.92,76726.0,0.0,0.99374,0.0,1.18301]
[1776431557294,55.92,76721.06,0.0,0.99371,0.0,1.18683]
[1776431558301,55.93,76715.17,0.0,0.99368,0.0,1.19293]
[1776431558973,55.93,76715.17,0.0,0.99368,0.0,1.19293]
[1776431559380,55.93,76715.17,0.0,0.99368,0.0,1.19293]
[1776431559509,55.95,76727.58,0.0,0.99373,0.0,1.18471]
[1776431560318,55.95,76744.72,0.0,0.99381,0.0,1.17167]
[1776431561325,55.95,76752.41,0.0,0.99384,0.0,1.16597]
[1776431562333,55.95,76759.01,0.0,0.99387,0.0,1.16113]
[1776431563332,55.95,76759.01,0.0,0.99387,0.0,1.16113]
[1776431563339,55.95,76761.42,0.0,0.99388,0.0,1.1595]
[1776431564346,55.95,76763.3,0.0,0.99389,0.0,1.15827]
[1776431565353,55.95,76771.76,0.0,0.99393,0.0,1.15207]
[1776431566506,55.95,76771.76,0.0,0.99393,0.0,1.15207]
[1776431566548,55.96,76782.17,0.0,0.99397,0.0,1.14444]
[1776431567382,55.96,76789.02,0.0,0.994,0.0,1.13954]
[1776431568387,55.96,76798.03,0.0,0.99404,0.0,1.13304]
[1776431569394,55.96,76802.83,0.0,0.99406,0.0,1.12971]
[1776431570410,55.96,76814.27,0.0,0.99411,0.0,1.12149]
[1776431571418,55.96,76817.33,0.0,0.99413,0.0,1.11923]
[1776431572427,55.97,76815.89,0.0,0.99412,0.0,1.12082]
[1776431573432,55.97,76809.32,0.0,0.99409,0.0,1.12594]
[1776431573979,55.97,76809.32,0.0,0.99409,0.0,1.12594]
[1776431574444,55.97,76787.59,0.0,0.99399,0.0,1.1424]
[1776431575449,55.97,76752.84,0.0,0.99383,0.0,1.16871]
[1776431576463,55.98,76760.56,0.0,0.99386,0.0,1.16327]
[1776431577471,55.98,76774.86,0.0,0.99392,0.0,1.15263]
[1776431578070,55.98,76774.86,0.0,0.99392,0.0,1.15263]
[1776431578477,55.98,76779.95,0.0,0.99395,0.0,1.149]
[1776431579484,55.98,76776.42,0.0,0.99393,0.0,1.15189]
[1776431580491,55.98,76769.77,0.0,0.9939,0.0,1.15713]
[1776431581500,56.0,76760.82,0.0,0.99384,0.0,1.16601]
[1776431582514,56.0,76754.58,0.0,0.99381,0.0,1.17097]
[1776431583521,56.0,76757.93,0.0,0.99383,0.0,1.16859]
[1776431584528,56.0,76754.93,0.0,0.99381,0.0,1.17107]
[1776431585535,56.0,76756.53,0.0,0.99382,0.0,1.17003]
[1776431587549,56.01,76751.89,0.0,0.99379,0.0,1.17395]
[1776431588560,56.01,76758.24,0.0,0.99382,0.0,1.16927]
[1776431589567,56.01,76762.17,0.0,0.99384,0.0,1.16645]
[1776431590583,56.01,76776.71,0.0,0.99391,0.0,1.1556]
[1776431591590,56.01,76779.84,0.0,0.99392,0.0,1.15345]
[1776431592596,56.01,76782.85,0.0,0.99393,0.0,1.15139]
[1776431593604,56.02,76773.23,0.0,0.99389,0.0,1.15888]
[1776431594851,56.02,76773.23,0.0,0.99389,0.0,1.15888]
[1776431594863,56.02,76753.26,0.0,0.99379,0.0,1.17431]
[1776431595050,56.02,76753.26,0.0,0.99379,0.0,1.17431]
[1776431595453,56.02,76753.26,0.0,0.99379,0.0,1.17431]
[1776431595627,56.02,76740.31,0.0,0.99373,0.0,1.18445]
[1776431596633,56.02,76735.19,0.0,0.99371,0.0,1.18857]
[1776431597641,56.02,76747.67,0.0,0.99376,0.0,1.17909]
[1776431598648,56.02,76748.94,0.0,0.99377,0.0,1.17828]
[1776431599654,56.02,76746.01,0.0,0.99375,0.0,1.18071]
[1776431601669,56.03,76756.17,0.0,0.9938,0.0,1.17324]
[1776431602221,56.03,76756.17,0.0,0.9938,0.0,1.17324]
[1776431602676,56.03,76759.74,0.0,0.99381,0.0,1.17069]
[1776431603710,56.03,76759.74,0.0,0.99381,0.0,1.17069]
[1776431603775,56.03,76766.04,0.0,0.99384,0.0,1.16607]
[1776431604694,56.03,76766.04,0.0,0.99384,0.0,1.16607]
[1776431604742,56.03,76767.67,0.0,0.99385,0.0,1.16502]
[1776431604952,56.03,76767.67,0.0,0.99385,0.0,1.16502]
[1776431605696,56.03,76780.09,0.0,0.99391,0.0,1.15579]
[1776431606704,56.03,76786.03,0.0,0.99393,0.0,1.15151]
[1776431607711,56.04,76787.63,0.0,0.99394,0.0,1.15052]
[1776431608837,56.04,76784.81,0.0,0.99392,0.0,1.15287]
[1776431609725,56.04,76780.93,0.0,0.9939,0.0,1.15602]
[1776431610733,56.06,76770.17,0.0,0.99384,0.0,1.16632]
[1776431611740,56.07,76763.87,0.0,0.99381,0.0,1.17215]
[1776431612790,56.07,76763.87,0.0,0.99381,0.0,1.17215]
[1776431612861,56.07,76760.97,0.0,0.99379,0.0,1.17456]
[1776431613754,56.08,76765.89,0.0,0.99381,0.0,1.17098]
[1776431614761,56.08,76770.84,0.0,0.99383,0.0,1.16738]
[1776431615954,56.08,76771.93,0.0,0.99384,0.0,1.16674]
[1776431616775,56.08,76782.27,0.0,0.99389,0.0,1.15907]
[1776431617782,56.09,76793.98,0.0,0.99393,0.0,1.15213]
[1776431618789,56.1,76791.71,0.0,0.99392,0.0,1.15405]
[1776431619796,56.1,76791.46,0.0,0.99391,0.0,1.15445]
[1776431620804,56.1,76788.69,0.0,0.9939,0.0,1.15676]
[1776431621811,56.12,76787.01,0.0,0.99388,0.0,1.16016]
[1776431622818,56.13,76789.88,0.0,0.99388,0.0,1.16003]
[1776431622967,56.13,76789.88,0.0,0.99388,0.0,1.16003]
[1776431623825,56.13,76793.66,0.0,0.9939,0.0,1.15738]
[1776431626846,56.15,76797.72,0.0,0.9939,0.0,1.15678]
[1776431628861,56.16,76793.4,0.0,0.99388,0.0,1.16046]
[1776431629868,56.17,76789.87,0.0,0.99385,0.0,1.16519]
[1776431631795,56.19,76790.16,0.0,0.99384,0.0,1.16693]
[1776431631797,56.19,76790.16,0.0,0.99384,0.0,1.16693]
[1776431631936,56.19,76790.16,0.0,0.99384,0.0,1.16693]
[1776431631882,56.19,76797.8,0.0,0.99387,0.0,1.16132]
[1776431632889,56.19,76799.28,0.0,0.99388,0.0,1.16039]
[1776431633896,56.19,76802.94,0.0,0.99389,0.0,1.15782]
[1776431634903,56.19,76800.12,0.0,0.99388,0.0,1.16015]
[1776431639938,56.2,76799.81,0.0,0.99387,0.0,1.16137]
[1776431640945,56.2,76802.01,0.0,0.99388,0.0,1.1599]
[1776431641953,56.21,76805.0,0.0,0.99389,0.0,1.15784]
[1776431642217,56.21,76805.0,0.0,0.99389,0.0,1.15784]
[1776431642960,56.21,76814.62,0.0,0.99394,0.0,1.15079]
[1776431644974,56.21,76819.45,0.0,0.99396,0.0,1.14779]
[1776431646220,56.21,76819.45,0.0,0.99396,0.0,1.14779]
[1776431646290,56.21,76814.39,0.0,0.99393,0.0,1.15159]
[1776431647019,56.21,76824.37,0.0,0.99398,0.0,1.14433]
[1776431648035,56.22,76828.55,0.0,0.99399,0.0,1.14164]
[1776431649981,56.22,76828.55,0.0,0.99399,0.0,1.14164]
[1776431651963,56.22,76828.99,0.0,0.99399,0.0,1.14177]
[1776431651062,56.22,76839.06,0.0,0.99404,0.0,1.13428]
[1776431652056,56.24,76850.26,0.0,0.99407,0.0,1.1286]
[1776431653063,56.26,76849.24,0.0,0.99405,0.0,1.13184]
[1776431654770,56.26,76849.24,0.0,0.99405,0.0,1.13184]
[1776431657097,56.34,76837.27,0.0,0.99394,0.0,1.1502]
[1776431658104,56.34,76831.39,0.0,0.99391,0.0,1.15482]
[1776431659112,56.34,76826.54,0.0,0.99389,0.0,1.15867]
[1776431660105,56.34,76826.54,0.0,0.99389,0.0,1.15867]
[1776431660193,56.36,76817.48,0.0,0.99384,0.0,1.16749]
[1776431661134,56.36,76826.76,0.0,0.99388,0.0,1.16048]
[1776431662140,56.36,76834.88,0.0,0.99392,0.0,1.15474]
[1776431663147,56.37,76820.04,0.0,0.99384,0.0,1.16798]
[1776431664164,56.37,76820.04,0.0,0.99384,0.0,1.16798]
[1776431664702,56.37,76820.04,0.0,0.99384,0.0,1.16798]
[1776431664728,56.38,76817.69,0.0,0.99382,0.0,1.16994]
[1776431665172,56.38,76836.77,0.0,0.99391,0.0,1.15554]
[1776431666200,56.38,76845.88,0.0,0.99395,0.0,1.14889]
[1776431667200,56.38,76850.28,0.0,0.99397,0.0,1.1458]
[1776431668209,56.38,76850.28,0.0,0.99397,0.0,1.1458]
[1776431668553,56.38,76854.6,0.0,0.99399,0.0,1.14259]
[1776431670236,56.38,76851.72,0.0,0.99398,0.0,1.14495]
[1776431671343,56.4,76859.82,0.0,0.994,0.0,1.14013]
[1776431672508,56.4,76864.88,0.0,0.99403,0.0,1.13638]
[1776431673293,56.42,76873.1,0.0,0.99405,0.0,1.13243]
[1776431674228,56.42,76873.1,0.0,0.99405,0.0,1.13243]
[1776431674300,56.43,76878.97,0.0,0.99406,0.0,1.13038]
[1776431675307,56.44,76880.07,0.0,0.99407,0.0,1.13005]
[1776431678418,56.46,76882.01,0.0,0.99406,0.0,1.13131]
[1776431679483,56.46,76882.06,0.0,0.99406,0.0,1.13151]
[1776431683240,56.52,76877.38,0.0,0.99399,0.0,1.14212]
[1776431683363,56.54,76872.5,0.0,0.99396,0.0,1.14795]
[1776431687417,56.59,76874.29,0.0,0.99393,0.0,1.15276]
[1776431691246,56.65,76877.85,0.0,0.9939,0.0,1.158]
[1776431692384,56.65,76880.09,0.0,0.99391,0.0,1.15633]
[1776431692435,56.68,76885.23,0.0,0.99391,0.0,1.15634]
[1776431694456,56.71,76893.66,0.0,0.99392,0.0,1.15392]
[1776431695461,56.71,76909.77,0.0,0.994,0.0,1.14197]
[1776431696345,56.71,76909.77,0.0,0.994,0.0,1.14197]
[1776431696469,56.73,76925.37,0.0,0.99405,0.0,1.13268]
[1776431697476,56.73,76926.63,0.0,0.99406,0.0,1.132]
[1776431699490,56.73,76934.82,0.0,0.99409,0.0,1.12649]
[1776431700498,56.74,76941.22,0.0,0.99412,0.0,1.12208]
[1776431701506,56.74,76945.83,0.0,0.99414,0.0,1.11899]
[1776431702711,56.76,76952.7,0.0,0.99415,0.0,1.1166]
[1776431704704,56.78,76951.2,0.0,0.99413,0.0,1.12032]
[1776431704535,56.8,76955.3,0.0,0.99413,0.0,1.11991]
[1776431705542,56.82,76950.01,0.0,0.99409,0.0,1.12632]
[1776431706551,56.84,76955.52,0.0,0.9941,0.0,1.12476]
[1776431706740,56.84,76955.52,0.0,0.9941,0.0,1.12476]
[1776431708565,56.88,76959.17,0.0,0.99409,0.0,1.127]
[1776431709157,56.88,76959.17,0.0,0.99409,0.0,1.127]
[1776431709572,56.9,76964.6,0.0,0.9941,0.0,1.12548]
[1776431712593,56.96,76968.24,0.0,0.99407,0.0,1.13003]
[1776431713259,56.96,76968.24,0.0,0.99407,0.0,1.13003]
[1776431714607,56.98,76975.44,0.0,0.99409,0.0,1.12739]
[1776431715614,56.98,76978.87,0.0,0.9941,0.0,1.12514]
[1776431716621,56.98,76975.13,0.0,0.99409,0.0,1.1281]
[1776431721658,57.06,76977.09,0.0,0.99404,0.0,1.13632]
[1776431723671,57.1,76981.03,0.0,0.99403,0.0,1.13797]
[1776431726694,57.12,76977.4,0.0,0.994,0.0,1.14329]
[1776431727461,57.12,76977.4,0.0,0.994,0.0,1.14329]
[1776431729718,57.16,76970.08,0.0,0.99394,0.0,1.15313]
[1776431730725,57.16,76974.01,0.0,0.99395,0.0,1.15044]
[1776431731199,57.16,76974.01,0.0,0.99395,0.0,1.15044]
[1776431731732,57.16,76980.68,0.0,0.99399,0.0,1.14471]
[1776431733765,57.16,76980.54,0.0,0.99398,0.0,1.14503]
[1776431733937,57.16,76980.1,0.0,0.99398,0.0,1.14556]
[1776431735760,57.17,76970.26,0.0,0.99393,0.0,1.15323]
[1776431736767,57.17,76946.33,0.0,0.99383,0.0,1.17122]
[1776431737774,57.17,76936.71,0.0,0.99378,0.0,1.1786]
[1776431738781,57.17,76938.39,0.0,0.99379,0.0,1.1775]
[1776431740795,57.17,76929.36,0.0,0.99374,0.0,1.18461]
[1776431742758,57.17,76929.36,0.0,0.99374,0.0,1.18461]
[1776431741802,57.19,76903.29,0.0,0.99362,0.0,1.20588]
[1776431742890,57.19,76877.94,0.0,0.99349,0.0,1.22556]
[1776431743817,57.19,76845.57,0.0,0.99334,0.0,1.25101]
[1776431744826,57.19,76833.79,0.0,0.99328,0.0,1.26038]
[1776431746432,57.19,76833.79,0.0,0.99328,0.0,1.26038]
[1776431746476,57.19,76822.46,0.0,0.99323,0.0,1.26944]
[1776431746838,57.19,76810.38,0.0,0.99317,0.0,1.27913]
[1776431747897,57.19,76789.87,0.0,0.99306,1e-05,1.29575]
[1776431749521,57.19,76789.87,0.0,0.99306,1e-05,1.29575]
[1776431749554,57.19,76782.91,0.0,0.99303,1e-05,1.30127]
[1776431749864,57.19,76772.7,0.0,0.99298,1e-05,1.30965]
[1776431750871,57.18,76767.15,0.0,0.99295,1e-05,1.31413]
[1776431753591,57.18,76769.15,0.0,0.99296,1e-05,1.31239]
[1776431753644,57.18,76777.96,0.0,0.99301,1e-05,1.30498]
[1776431754237,57.18,76784.04,0.0,0.99304,1e-05,1.3]
[1776431755907,57.18,76810.96,0.0,0.99317,0.0,1.27802]
[1776431756914,57.19,76836.24,0.0,0.99329,0.0,1.25823]
[1776431757921,57.19,76837.25,0.0,0.9933,0.0,1.25743]
[1776431760028,57.19,76837.58,0.0,0.9933,0.0,1.25717]
[1776431760189,57.19,76831.25,0.0,0.99327,0.0,1.26222]
[1776431760949,57.19,76807.26,0.0,0.99315,0.0,1.28146]
[1776431761961,57.19,76792.7,0.0,0.99308,1e-05,1.29327]
[1776431762963,57.18,76784.39,0.0,0.99304,1e-05,1.29995]
[1776431763970,57.18,76776.62,0.0,0.993,1e-05,1.30624]
[1776431764977,57.18,76781.99,0.0,0.99303,1e-05,1.30176]
[1776431765984,57.18,76789.66,0.0,0.99306,1e-05,1.29542]
[1776431769005,57.19,76786.06,0.0,0.99304,1e-05,1.29864]
[1776431770012,57.19,76782.23,0.0,0.99302,1e-05,1.30217]
[1776431771419,57.19,76782.23,0.0,0.99302,1e-05,1.30217]
[1776431772032,57.19,76789.77,0.0,0.99306,1e-05,1.29586]
[1776431774041,57.19,76795.9,0.0,0.99309,1e-05,1.29075]
[1776431776055,57.19,76791.34,0.0,0.99307,1e-05,1.29435]
[1776431777062,57.18,76785.6,0.0,0.99304,1e-05,1.29896]
[1776431778007,57.18,76785.6,0.0,0.99304,1e-05,1.29896]
[1776431779084,57.18,76798.02,0.0,0.99311,1e-05,1.28871]
[1776431780093,57.18,76796.31,0.0,0.9931,1e-05,1.29005]
[1776431781099,57.18,76799.99,0.0,0.99312,1e-05,1.28701]
[1776431782107,57.18,76809.23,0.0,0.99316,0.0,1.27949]
[1776431783123,57.18,76814.32,0.0,0.99319,0.0,1.27535]
[1776431784122,57.18,76808.49,0.0,0.99316,0.0,1.28001]
[1776431786136,57.18,76812.47,0.0,0.99318,0.0,1.27673]
[1776431788150,57.18,76825.22,0.0,0.99324,0.0,1.26644]
[1776431789624,57.18,76827.34,0.0,0.99325,0.0,1.26472]
[1776431790165,57.18,76817.61,0.0,0.99321,0.0,1.27251]
[1776431791172,57.18,76821.21,0.0,0.99323,0.0,1.2685]
[1776431792179,57.18,76827.75,0.0,0.99326,0.0,1.26325]
[1776431794193,57.18,76828.44,0.0,0.99327,0.0,1.26269]
[1776431795200,57.18,76816.68,0.0,0.99321,0.0,1.27209]
[1776431796208,57.18,76822.58,0.0,0.99324,0.0,1.26734]
[1776431797214,57.18,76827.12,0.0,0.99326,0.0,1.2637]
[1776431799229,57.18,76822.14,0.0,0.99323,0.0,1.26766]
[1776431800236,57.18,76815.36,0.0,0.9932,0.0,1.27308]
[1776431801242,57.18,76805.05,0.0,0.99315,0.0,1.28136]
[1776431802250,57.18,76811.53,0.0,0.99318,0.0,1.27609]
[1776431803260,57.18,76817.14,0.0,0.99321,0.0,1.27155]
[1776431804267,57.18,76827.0,0.0,0.99326,0.0,1.26364]
[1776431805274,57.18,76823.57,0.0,0.99324,0.0,1.26637]
[1776431806281,57.18,76816.08,0.0,0.99321,0.0,1.27235]
[1776431809302,57.18,76822.07,0.0,0.99324,0.0,1.26748]
[1776431811317,57.18,76817.09,0.0,0.99321,0.0,1.27143]
[1776431812324,57.18,76808.18,0.0,0.99317,0.0,1.27858]
[1776431813331,57.18,76803.18,0.0,0.99314,0.0,1.28259]
[1776431814338,57.18,76790.33,0.0,0.99308,1e-05,1.29297]
[1776431815345,57.18,76767.6,0.0,0.99296,1e-05,1.31153]
[1776431816351,57.18,76763.19,0.0,0.99294,1e-05,1.3151]
[1776431817359,57.18,76762.87,0.0,0.99294,1e-05,1.31527]
[1776431818366,57.17,76753.56,0.0,0.99289,1e-05,1.32287]
[1776431819375,57.17,76746.47,0.0,0.99286,1e-05,1.32866]
[1776431820383,57.17,76733.68,0.0,0.99279,1e-05,1.33923]
[1776431821417,57.17,76741.73,0.0,0.99283,1e-05,1.33236]
[1776431822398,57.17,76767.07,0.0,0.99297,1e-05,1.3112]
[1776431824419,57.17,76754.04,0.0,0.9929,1e-05,1.32174]
[1776431826433,57.17,76746.3,0.0,0.99286,1e-05,1.32795]
[1776431827440,57.17,76737.64,0.0,0.99282,1e-05,1.33505]
[1776431828446,57.17,76732.48,0.0,0.99279,1e-05,1.33924]
[1776431829454,57.16,76725.79,0.0,0.99276,1e-05,1.34472]
[1776431830462,57.16,76720.13,0.0,0.99273,1e-05,1.34933]
[1776431831470,57.16,76724.64,0.0,0.99275,1e-05,1.34537]
[1776431832477,57.16,76730.07,0.0,0.99278,1e-05,1.34063]
[1776431833484,57.16,76745.28,0.0,0.99286,1e-05,1.32775]
[1776431835497,57.16,76741.41,0.0,0.99284,1e-05,1.33069]
[1776431836757,57.16,76741.41,0.0,0.99284,1e-05,1.33069]
[1776431837512,57.16,76735.5,0.0,0.99282,1e-05,1.33536]
[1776431841540,57.15,76721.26,0.0,0.99274,1e-05,1.34674]
[1776431842547,57.15,76713.93,0.0,0.99271,1e-05,1.35261]
[1776431843554,57.15,76705.38,0.0,0.99266,1e-05,1.35986]
[1776431845568,57.15,76716.02,0.0,0.99272,1e-05,1.35028]
[1776431846576,57.14,76715.47,0.0,0.99272,1e-05,1.35057]
[1776431847582,57.14,76710.81,0.0,0.9927,1e-05,1.35434]
[1776431848590,57.14,76702.21,0.0,0.99265,1e-05,1.36146]
[1776431849817,57.14,76702.21,0.0,0.99265,1e-05,1.36146]
[1776431849842,57.14,76709.38,0.0,0.99269,1e-05,1.35517]
[1776431850606,57.14,76722.47,0.0,0.99276,1e-05,1.34394]
[1776431851282,57.14,76722.47,0.0,0.99276,1e-05,1.34394]
[1776431851617,57.14,76752.3,0.0,0.99292,1e-05,1.3179]
[1776431852622,57.14,76762.99,0.0,0.99298,1e-05,1.30928]
[1776431853630,57.14,76757.5,0.0,0.99295,1e-05,1.3138]
[1776431854923,57.14,76757.5,0.0,0.99295,1e-05,1.3138]
[1776431854986,57.14,76741.47,0.0,0.99287,1e-05,1.327]
[1776431856655,57.14,76737.51,0.0,0.99285,1e-05,1.33019]
[1776431857672,57.14,76747.54,0.0,0.9929,1e-05,1.32172]
[1776431859722,57.14,76755.65,0.0,0.99294,1e-05,1.31488]
[1776431860704,57.14,76759.36,0.0,0.99296,1e-05,1.3117]
[1776431861711,57.13,76775.11,0.0,0.99304,1e-05,1.29857]
[1776431862718,57.13,76774.45,0.0,0.99304,1e-05,1.29903]
[1776431864732,57.13,76770.21,0.0,0.99302,1e-05,1.30235]
[1776431868762,57.13,76755.61,0.0,0.99295,1e-05,1.31402]
[1776431869769,57.12,76749.93,0.0,0.99292,1e-05,1.31766]
[1776431871783,57.12,76742.91,0.0,0.99289,1e-05,1.32325]
[1776431872790,57.12,76739.27,0.0,0.99287,1e-05,1.32616]
[1776431874804,57.12,76733.94,0.0,0.99284,1e-05,1.33034]
[1776431876942,57.12,76733.28,0.0,0.99284,1e-05,1.33075]
[1776431876989,57.12,76740.34,0.0,0.99288,1e-05,1.32473]
[1776431877825,57.12,76746.89,0.0,0.99291,1e-05,1.31916]
[1776431878832,57.11,76753.2,0.0,0.99295,1e-05,1.31383]
[1776431879839,57.11,76756.85,0.0,0.99297,1e-05,1.31071]
[1776431880846,57.11,76764.19,0.0,0.993,1e-05,1.30457]
[1776431881857,57.11,76780.51,0.0,0.99309,1e-05,1.29114]
[1776431882863,57.11,76790.1,0.0,0.99314,1e-05,1.2833]
[1776431883870,57.11,76791.67,0.0,0.99314,0.0,1.28198]
[1776431887898,57.11,76786.0,0.0,0.99312,1e-05,1.286]
[1776431888905,57.11,76792.72,0.0,0.99315,0.0,1.28051]
[1776431889930,57.11,76805.74,0.0,0.99322,0.0,1.27002]
[1776431890925,57.11,76813.08,0.0,0.99325,0.0,1.26408]
[1776431892942,57.11,76807.02,0.0,0.99322,0.0,1.26891]
[1776431893896,57.11,76807.02,0.0,0.99322,0.0,1.26891]
[1776431894959,57.1,76822.52,0.0,0.9933,0.0,1.25633]
[1776431895966,57.1,76821.95,0.0,0.9933,0.0,1.25679]
[1776431897411,57.1,76821.96,0.0,0.9933,0.0,1.25678]
[1776431902008,57.11,76830.94,0.0,0.99334,0.0,1.24969]
[1776431903015,57.11,76841.13,0.0,0.99339,0.0,1.24166]
[1776431904022,57.11,76837.16,0.0,0.99337,0.0,1.24483]
[1776431905028,57.11,76832.15,0.0,0.99335,0.0,1.24881]
[1776431906036,57.11,76823.8,0.0,0.99331,0.0,1.25563]
[1776431907042,57.11,76819.37,0.0,0.99328,0.0,1.25924]
[1776431909058,57.11,76825.6,0.0,0.99331,0.0,1.25436]
[1776431912082,57.11,76822.71,0.0,0.99331,0.0,1.25561]
[1776431912195,57.11,76822.71,0.0,0.99331,0.0,1.25561]
[1776431912437,57.11,76822.71,0.0,0.99331,0.0,1.25561]
[1776431916034,57.11,76824.57,0.0,0.99331,0.0,1.25434]
[1776431915103,57.11,76828.31,0.0,0.99333,0.0,1.2515]
[1776431916110,57.11,76836.5,0.0,0.99337,0.0,1.24504]
[1776431917126,57.11,76843.31,0.0,0.9934,0.0,1.23971]
[1776431918226,57.11,76843.31,0.0,0.9934,0.0,1.23971]
[1776431921156,57.11,76846.96,0.0,0.99342,0.0,1.23697]
[1776431921193,57.11,76856.05,0.0,0.99346,0.0,1.22989]
[1776431922155,57.11,76862.34,0.0,0.99349,0.0,1.22505]
[1776431923162,57.11,76867.27,0.0,0.99352,0.0,1.22128]
[1776431924286,57.11,76867.27,0.0,0.99352,0.0,1.22128]
[1776431924343,57.11,76885.25,0.0,0.9936,0.0,1.20746]
[1776431925177,57.12,76890.12,0.0,0.99362,0.0,1.20382]
[1776431927192,57.12,76871.33,0.0,0.99353,0.0,1.21851]
[1776431928329,57.12,76871.33,0.0,0.99353,0.0,1.21851]
[1776431928344,57.12,76864.0,0.0,0.9935,0.0,1.22428]
[1776431929206,57.12,76853.1,0.0,0.99345,0.0,1.23285]
[1776431930213,57.12,76846.14,0.0,0.99341,0.0,1.23836]
[1776431931221,57.12,76857.42,0.0,0.99347,0.0,1.22958]
[1776431932228,57.12,76861.72,0.0,0.99349,0.0,1.22627]
[1776431933234,57.12,76852.81,0.0,0.99344,0.0,1.23328]
[1776431934242,57.12,76874.35,0.0,0.99354,0.0,1.21714]
[1776431935249,57.13,76882.3,0.0,0.99358,0.0,1.21148]
[1776431936256,57.13,76882.27,0.0,0.99358,0.0,1.21158]
[1776431937774,57.14,76880.27,0.0,0.99356,0.0,1.2141]
[1776431938285,57.14,76875.42,0.0,0.99354,0.0,1.21785]
[1776431939194,57.14,76875.42,0.0,0.99354,0.0,1.21785]
[1776431939279,57.14,76840.98,0.0,0.99337,0.0,1.24563]
[1776431940286,57.15,76834.05,0.0,0.99333,0.0,1.25189]
[1776431941293,57.15,76835.95,0.0,0.99334,0.0,1.25042]
[1776431942313,57.15,76835.95,0.0,0.99334,0.0,1.25042]
[1776431946330,57.15,76831.18,0.0,0.99331,0.0,1.25457]
[1776431948343,57.15,76833.78,0.0,0.99333,0.0,1.25255]
[1776431949351,57.15,76838.85,0.0,0.99335,0.0,1.24854]
[1776431951365,57.15,76839.53,0.0,0.99335,0.0,1.24805]
[1776431952372,57.15,76845.71,0.0,0.99338,0.0,1.24319]
[1776431953379,57.15,76850.05,0.0,0.9934,0.0,1.2398]
[1776431955393,57.16,76860.92,0.0,0.99345,0.0,1.2317]
[1776431957406,57.16,76864.08,0.0,0.99346,0.0,1.23014]
[1776431958527,57.16,76864.08,0.0,0.99346,0.0,1.23014]
[1776431959421,57.17,76873.1,0.0,0.9935,0.0,1.22417]
[1776431960431,57.18,76882.07,0.0,0.99354,0.0,1.21776]
[1776431961977,57.18,76882.07,0.0,0.99354,0.0,1.21776]
[1776431962079,57.18,76892.73,0.0,0.99359,0.0,1.20968]
[1776431962445,57.18,76901.93,0.0,0.99363,0.0,1.20353]
[1776431963452,57.19,76891.75,0.0,0.99357,0.0,1.21236]
[1776431964459,57.2,76891.57,0.0,0.99357,0.0,1.21336]
[1776431965574,57.2,76891.57,0.0,0.99357,0.0,1.21336]
[1776431965632,57.2,76898.68,0.0,0.99359,0.0,1.20872]
[1776431966935,57.2,76898.68,0.0,0.99359,0.0,1.20872]
[1776431967022,57.2,76903.07,0.0,0.99362,0.0,1.20535]
[1776431967512,57.21,76907.97,0.0,0.99363,0.0,1.20261]
[1776431969940,57.21,76908.24,0.0,0.99363,0.0,1.20251]
[1776431969951,57.21,76901.92,0.0,0.9936,0.0,1.20745]
[1776431972558,57.22,76907.62,0.0,0.99363,0.0,1.2023]
[1776431974589,57.22,76904.23,0.0,0.99362,0.0,1.2051]
[1776431975596,57.22,76888.29,0.0,0.99354,0.0,1.21746]
[1776431976610,57.22,76887.43,0.0,0.99354,0.0,1.2182]
[1776431977630,57.22,76887.43,0.0,0.99354,0.0,1.2182]
[1776431977681,57.22,76893.26,0.0,0.99356,0.0,1.21377]
[1776431979630,57.22,76886.15,0.0,0.99353,0.0,1.21943]
[1776431980637,57.22,76868.44,0.0,0.99344,0.0,1.23327]
[1776431981644,57.22,76869.97,0.0,0.99345,0.0,1.23212]
[1776431982651,57.22,76873.62,0.0,0.99347,0.0,1.22933]
[1776431983658,57.22,76877.44,0.0,0.99349,0.0,1.22641]
[1776431984665,57.22,76872.63,0.0,0.99346,0.0,1.23021]
[1776431985557,57.22,76872.63,0.0,0.99346,0.0,1.23021]
[1776431985673,57.22,76867.74,0.0,0.99344,0.0,1.23408]
[1776431986679,57.22,76863.62,0.0,0.99342,0.0,1.23735]
[1776431988059,57.22,76863.62,0.0,0.99342,0.0,1.23735]
[1776431988704,57.22,76844.41,0.0,0.99333,0.0,1.25256]
[1776431989711,57.22,76814.43,0.0,0.99318,0.0,1.2765]
[1776431990718,57.22,76808.12,0.0,0.99315,0.0,1.28155]
[1776431991671,57.22,76808.12,0.0,0.99315,0.0,1.28155]
[1776431993739,57.22,76834.4,0.0,0.99328,0.0,1.25965]
[1776431994751,57.22,76841.75,0.0,0.99332,0.0,1.25381]
[1776431996781,57.22,76851.96,0.0,0.99337,0.0,1.24596]
[1776431997774,57.22,76864.24,0.0,0.99343,0.0,1.23633]
[1776431998781,57.22,76853.76,0.0,0.99337,0.0,1.2446]
[1776431999788,57.22,76851.29,0.0,0.99336,0.0,1.24658]
[1776432000815,57.22,76851.29,0.0,0.99336,0.0,1.24658]
[1776432000883,57.22,76855.6,0.0,0.99338,0.0,1.2432]
[1776432001886,57.22,76855.6,0.0,0.99338,0.0,1.2432]
[1776432002178,57.22,76855.6,0.0,0.99338,0.0,1.2432]
[1776432001934,57.22,76864.34,0.0,0.99342,0.0,1.23637]
[1776432002814,57.22,76857.99,0.0,0.99339,0.0,1.24139]
[1776432004016,57.22,76851.62,0.0,0.99336,0.0,1.24644]
[1776432006245,57.22,76848.26,0.0,0.99335,0.0,1.24913]
[1776432008198,57.22,76851.47,0.0,0.99336,0.0,1.24662]
[1776432009864,57.23,76861.74,0.0,0.9934,0.0,1.23999]
[1776432011878,57.23,76874.75,0.0,0.99346,0.0,1.22988]
[1776432012885,57.23,76868.78,0.0,0.99344,0.0,1.23459]
[1776432014760,57.23,76869.22,0.0,0.99344,0.0,1.23429]
[1776432014946,57.23,76869.22,0.0,0.99344,0.0,1.23429]
[1776432014967,57.23,76873.64,0.0,0.99346,0.0,1.23088]
[1776432016912,57.24,76866.35,0.0,0.99342,0.0,1.23667]
[1776432017920,57.24,76854.5,0.0,0.99337,0.0,1.24601]
[1776432018927,57.24,76848.41,0.0,0.99334,0.0,1.25102]
[1776432020941,57.24,76857.38,0.0,0.99338,0.0,1.24418]
[1776432021948,57.24,76864.9,0.0,0.99341,0.0,1.2385]
[1776432023963,57.24,76844.43,0.0,0.99331,0.0,1.255]
[1776432024970,57.24,76842.44,0.0,0.9933,0.0,1.25661]
[1776432026199,57.24,76842.44,0.0,0.9933,0.0,1.25661]
[1776432026842,57.24,76842.65,0.0,0.9933,0.0,1.25644]
[1776432027000,57.24,76856.04,0.0,0.99337,0.0,1.24585]
[1776432027995,57.24,76863.38,0.0,0.9934,0.0,1.24008]
[1776432029002,57.24,76864.78,0.0,0.99341,0.0,1.23903]
[1776432030009,57.24,76860.63,0.0,0.99339,0.0,1.24232]
[1776432030761,57.24,76860.63,0.0,0.99339,0.0,1.24232]
[1776432031016,57.24,76849.57,0.0,0.99334,0.0,1.24997]
[1776432032024,57.24,76849.57,0.0,0.99334,0.0,1.24997]
[1776432032133,57.25,76848.63,0.0,0.99334,0.0,1.25082]
[1776432033034,57.25,76862.03,0.0,0.9934,0.0,1.24036]
[1776432034041,57.25,76854.02,0.0,0.99336,0.0,1.24669]
[1776432035048,57.25,76848.4,0.0,0.99333,0.0,1.25131]
[1776432036082,57.25,76848.4,0.0,0.99333,0.0,1.25131]
[1776432036140,57.25,76842.64,0.0,0.9933,0.0,1.25588]
[1776432036904,57.25,76842.64,0.0,0.9933,0.0,1.25588]
[1776432039091,57.25,76835.91,0.0,0.99327,0.0,1.2612]
[1776432040109,57.25,76843.49,0.0,0.99331,0.0,1.25518]
[1776432040535,57.25,76843.49,0.0,0.99331,0.0,1.25518]
[1776432041103,57.25,76862.1,0.0,0.9934,0.0,1.2405]
[1776432042114,57.25,76866.73,0.0,0.99342,0.0,1.2368]
[1776432043124,57.25,76861.0,0.0,0.99339,0.0,1.24129]
[1776432046163,57.25,76855.65,0.0,0.99337,0.0,1.24556]
[1776432047287,57.25,76844.57,0.0,0.99331,0.0,1.25432]
[1776432048219,57.25,76824.8,0.0,0.99322,0.0,1.27009]
[1776432049247,57.25,76810.85,0.0,0.99315,0.0,1.2813]
[1776432050205,57.25,76815.99,0.0,0.99317,0.0,1.27716]
[1776432051212,57.25,76825.79,0.0,0.99322,0.0,1.26976]
[1776432052219,57.25,76815.55,0.0,0.99317,0.0,1.27792]
[1776432053226,57.25,76814.12,0.0,0.99316,0.0,1.27903]
[1776432054233,57.25,76807.26,0.0,0.99313,0.0,1.28453]
[1776432055240,57.25,76799.26,0.0,0.99309,1e-05,1.29096]
[1776432056247,57.24,76792.82,0.0,0.99306,1e-05,1.29556]
[1776432057255,57.24,76787.44,0.0,0.99304,1e-05,1.29922]
[1776432058483,57.24,76785.34,0.0,0.99303,1e-05,1.30094]
[1776432059272,57.23,76778.39,0.0,0.993,1e-05,1.30504]
[1776432061286,57.21,76767.91,0.0,0.99296,1e-05,1.31186]
[1776432062293,57.21,76757.92,0.0,0.99291,1e-05,1.32011]
[1776432062544,57.21,76757.92,0.0,0.99291,1e-05,1.32011]
[1776432064308,57.21,76758.02,0.0,0.99291,1e-05,1.31969]
[1776432064442,57.21,76758.02,0.0,0.99291,1e-05,1.31969]
[1776432065315,57.21,76768.14,0.0,0.99296,1e-05,1.31133]
[1776432066322,57.2,76767.01,0.0,0.99297,1e-05,1.31016]
[1776432067331,57.2,76759.3,0.0,0.99293,1e-05,1.31642]
[1776432068388,57.2,76759.3,0.0,0.99293,1e-05,1.31642]
[1776432071366,57.2,76753.63,0.0,0.9929,1e-05,1.32162]
[1776432075394,57.19,76758.71,0.0,0.99293,1e-05,1.31601]
[1776432077878,57.19,76758.02,0.0,0.99293,1e-05,1.31636]
[1776432078436,57.19,76782.93,0.0,0.99306,1e-05,1.2958]
[1776432079433,57.21,76791.05,0.0,0.99307,1e-05,1.29293]
[1776432080442,57.21,76792.88,0.0,0.99308,1e-05,1.29137]
[1776432081253,57.21,76792.88,0.0,0.99308,1e-05,1.29137]
[1776432081470,57.21,76799.08,0.0,0.99312,1e-05,1.28628]
[1776432083464,57.21,76808.0,0.0,0.99316,0.0,1.27895]
[1776432085477,57.21,76805.51,0.0,0.99315,0.0,1.28087]
[1776432086487,57.21,76797.79,0.0,0.99311,1e-05,1.28708]
[1776432088172,57.21,76798.37,0.0,0.99311,1e-05,1.28657]
[1776432089534,57.21,76763.6,0.0,0.99294,1e-05,1.31495]
[1776432090546,57.2,76760.81,0.0,0.99293,1e-05,1.31616]
[1776432091550,57.2,76771.6,0.0,0.99299,1e-05,1.30604]
[1776432092186,57.2,76771.6,0.0,0.99299,1e-05,1.30604]
[1776432092557,57.2,76781.48,0.0,0.99304,1e-05,1.29786]
[1776432093564,57.2,76779.63,0.0,0.99303,1e-05,1.2993]
[1776432094571,57.2,76772.74,0.0,0.993,1e-05,1.30487]
[1776432097592,57.2,76770.25,0.0,0.99299,1e-05,1.30666]
[1776432098932,57.2,76770.25,0.0,0.99299,1e-05,1.30666]
[1776432102568,57.2,76771.94,0.0,0.993,1e-05,1.30502]
[1776432103649,57.18,76781.84,0.0,0.99306,1e-05,1.29469]
[1776432104645,57.18,76775.91,0.0,0.99303,1e-05,1.29947]
[1776432107673,57.16,76783.75,0.0,0.99309,1e-05,1.29099]
[1776432108855,57.16,76783.75,0.0,0.99309,1e-05,1.29099]
[1776432108931,57.16,76803.42,0.0,0.99318,0.0,1.27502]
[1776432110706,57.16,76805.71,0.0,0.9932,0.0,1.27312]
[1776432112898,57.16,76806.74,0.0,0.9932,0.0,1.27227]
[1776432113442,57.16,76806.74,0.0,0.9932,0.0,1.27227]
[1776432114737,57.16,76813.84,0.0,0.99324,0.0,1.26651]
[1776432117232,57.16,76817.16,0.0,0.99325,0.0,1.26385]
[1776432117289,57.16,76820.82,0.0,0.99327,0.0,1.26092]
[1776432117790,57.16,76815.85,0.0,0.99325,0.0,1.26488]
[1776432118800,57.16,76819.73,0.0,0.99327,0.0,1.26178]
[1776432119837,57.16,76809.41,0.0,0.99321,0.0,1.27003]
[1776432120854,57.16,76793.16,0.0,0.99313,1e-05,1.28312]
[1776432122872,57.16,76792.8,0.0,0.99313,1e-05,1.28336]
[1776432125900,57.16,76807.08,0.0,0.9932,0.0,1.27168]
[1776432126907,57.16,76810.85,0.0,0.99322,0.0,1.26863]
[1776432127914,57.16,76815.34,0.0,0.99325,0.0,1.26502]
[1776432128922,57.16,76820.02,0.0,0.99327,0.0,1.26174]
[1776432129928,57.17,76823.94,0.0,0.99328,0.0,1.25907]
[1776432130935,57.17,76827.85,0.0,0.9933,0.0,1.25596]
[1776432133956,57.17,76832.94,0.0,0.99333,0.0,1.25195]
[1776432134963,57.17,76825.82,0.0,0.99329,0.0,1.25761]
[1776432135971,57.17,76829.74,0.0,0.99331,0.0,1.2545]
[1776432136978,57.17,76834.99,0.0,0.99334,0.0,1.25035]
[1776432138992,57.17,76831.42,0.0,0.99332,0.0,1.25321]
[1776432141006,57.17,76824.27,0.0,0.99328,0.0,1.25891]
[1776432142014,57.17,76818.63,0.0,0.99326,0.0,1.2634]
[1776432143020,57.17,76814.94,0.0,0.99324,0.0,1.26634]
[1776432144028,57.17,76800.05,0.0,0.99316,0.0,1.27817]
[1776432145035,57.17,76795.6,0.0,0.99314,0.0,1.28172]
[1776432147049,57.17,76806.61,0.0,0.9932,0.0,1.27277]
[1776432148056,57.17,76810.97,0.0,0.99322,0.0,1.26924]
[1776432151077,57.16,76803.68,0.0,0.99319,0.0,1.27342]
[1776432152086,57.16,76795.57,0.0,0.99315,0.0,1.27967]
[1776432154100,57.16,76787.68,0.0,0.99311,1e-05,1.28597]
[1776432155110,57.16,76791.53,0.0,0.99313,1e-05,1.28285]
[1776432156116,57.16,76807.77,0.0,0.99322,0.0,1.26972]
[1776432157123,57.16,76812.08,0.0,0.99324,0.0,1.26633]
[1776432157937,57.16,76812.08,0.0,0.99324,0.0,1.26633]
[1776432159137,57.16,76816.02,0.0,0.99326,0.0,1.26302]
[1776432160144,57.16,76820.05,0.0,0.99328,0.0,1.2598]
[1776432161172,57.16,76835.11,0.0,0.99335,0.0,1.24784]
[1776432162015,57.16,76835.11,0.0,0.99335,0.0,1.24784]
[1776432162176,57.16,76865.8,0.0,0.9935,0.0,1.22393]
[1776432163183,57.16,76872.02,0.0,0.99353,0.0,1.21916]
[1776432163833,57.16,76872.02,0.0,0.99353,0.0,1.21916]
[1776432164198,57.16,76879.51,0.0,0.99356,0.0,1.21337]
[1776432165197,57.16,76888.93,0.0,0.99361,0.0,1.20619]
[1776432166204,57.16,76892.83,0.0,0.99362,0.0,1.20338]
[1776432167536,57.16,76892.83,0.0,0.99362,0.0,1.20338]
[1776432171239,57.17,76884.08,0.0,0.99358,0.0,1.2106]
[1776432174260,57.18,76878.59,0.0,0.99354,0.0,1.21724]
[1776432175280,57.19,76874.22,0.0,0.99351,0.0,1.22135]
[1776432178299,57.2,76870.35,0.0,0.99348,0.0,1.22627]
[1776432179306,57.21,76861.97,0.0,0.99344,0.0,1.23337]
[1776432181365,57.22,76866.58,0.0,0.99346,0.0,1.23061]
[1776432182368,57.22,76880.35,0.0,0.99352,0.0,1.21995]
[1776432183375,57.22,76887.95,0.0,0.99356,0.0,1.21415]
[1776432185390,57.22,76888.61,0.0,0.99356,0.0,1.2138]
[1776432190425,57.23,76889.43,0.0,0.99356,0.0,1.21422]
[1776432194455,57.24,76880.31,0.0,0.9935,0.0,1.22287]
[1776432195470,57.24,76867.63,0.0,0.99344,0.0,1.2328]
[1776432196477,57.24,76861.56,0.0,0.99341,0.0,1.2376]
[1776432197484,57.24,76858.0,0.0,0.9934,0.0,1.24042]
[1776432198762,57.24,76858.78,0.0,0.9934,0.0,1.23984]
[1776432198945,57.24,76858.78,0.0,0.9934,0.0,1.23984]
[1776432199498,57.24,76860.33,0.0,0.99341,0.0,1.23866]
[1776432203526,57.24,76871.41,0.0,0.99346,0.0,1.23013]
[1776432205540,57.24,76870.09,0.0,0.99345,0.0,1.23127]
[1776432206547,57.24,76863.9,0.0,0.99342,0.0,1.23615]
[1776432207117,57.24,76863.9,0.0,0.99342,0.0,1.23615]
[1776432207200,57.24,76863.9,0.0,0.99342,0.0,1.23615]
[1776432209570,57.25,76868.03,0.0,0.99344,0.0,1.23376]
[1776432211169,57.25,76868.52,0.0,0.99344,0.0,1.2338]
[1776432211195,57.25,76868.52,0.0,0.99344,0.0,1.2338]
[1776432211693,57.25,76868.52,0.0,0.99344,0.0,1.2338]
[1776432211584,57.25,76869.53,0.0,0.99345,0.0,1.23234]
[1776432211937,57.25,76869.53,0.0,0.99345,0.0,1.23234]
[1776432217626,57.27,76869.54,0.0,0.99344,0.0,1.23407]
[1776432219642,57.27,76878.07,0.0,0.99348,0.0,1.22751]
[1776432220647,57.27,76888.03,0.0,0.99352,0.0,1.21983]
[1776432221654,57.27,76892.12,0.0,0.99354,0.0,1.21734]
[1776432223668,57.29,76887.01,0.0,0.99351,0.0,1.22269]
[1776432224674,57.29,76879.97,0.0,0.99347,0.0,1.22822]
[1776432229717,57.29,76879.86,0.0,0.99347,0.0,1.22857]
[1776432230041,57.29,76879.86,0.0,0.99347,0.0,1.22857]
[1776432230731,57.29,76888.59,0.0,0.99351,0.0,1.22184]
[1776432231473,57.29,76888.59,0.0,0.99351,0.0,1.22184]
[1776432231959,57.29,76905.85,0.0,0.99359,0.0,1.20854]
[1776432232905,57.29,76912.69,0.0,0.99362,0.0,1.20336]
[1776432233765,57.29,76919.77,0.0,0.99366,0.0,1.19804]
[1776432235526,57.29,76919.77,0.0,0.99366,0.0,1.19804]
[1776432235583,57.29,76923.12,0.0,0.99367,0.0,1.19569]
[1776432237717,57.29,76923.64,0.0,0.99367,0.0,1.19529]
[1776432241885,57.3,76934.13,0.0,0.99371,0.0,1.18887]
[1776432242837,57.3,76941.32,0.0,0.99374,0.0,1.18354]
[1776432243844,57.31,76938.72,0.0,0.99373,0.0,1.18574]
[1776432245716,57.31,76938.72,0.0,0.99373,0.0,1.18574]
[1776432245756,57.31,76934.98,0.0,0.99371,0.0,1.18869]
[1776432245859,57.31,76925.76,0.0,0.99367,0.0,1.1958]
[1776432248884,57.31,76924.91,0.0,0.99366,0.0,1.19676]
[1776432249891,57.31,76916.83,0.0,0.99363,0.0,1.20303]
[1776432250903,57.31,76906.86,0.0,0.99358,0.0,1.21076]
[1776432251913,57.31,76909.47,0.0,0.99359,0.0,1.20876]
[1776432253726,57.31,76909.47,0.0,0.99359,0.0,1.20876]
[1776432253759,57.31,76911.15,0.0,0.9936,0.0,1.20763]
[1776432255693,57.31,76912.8,0.0,0.99361,0.0,1.20646]
[1776432255779,57.31,76915.14,0.0,0.99362,0.0,1.20475]
[1776432255939,57.31,76917.55,0.0,0.99363,0.0,1.203]
[1776432257953,57.32,76913.17,0.0,0.9936,0.0,1.20654]
[1776432259699,57.32,76913.17,0.0,0.9936,0.0,1.20654]
[1776432259700,57.32,76910.02,0.0,0.99359,0.0,1.20904]
[1776432259967,57.32,76907.64,0.0,0.99358,0.0,1.21095]
[1776432263701,57.32,76907.28,0.0,0.99358,0.0,1.21139]
[1776432263004,57.32,76909.98,0.0,0.99359,0.0,1.2094]
[1776432264017,57.32,76912.67,0.0,0.9936,0.0,1.20742]
[1776432265022,57.32,76918.42,0.0,0.99363,0.0,1.20311]
[1776432266029,57.32,76911.46,0.0,0.99359,0.0,1.20853]
[1776432267711,57.32,76911.46,0.0,0.99359,0.0,1.20853]
[1776432267752,57.32,76907.41,0.0,0.99357,0.0,1.21173]
[1776432267937,57.32,76907.41,0.0,0.99357,0.0,1.21173]
[1776432268043,57.32,76892.92,0.0,0.9935,0.0,1.22299]
[1776432269050,57.32,76886.87,0.0,0.99348,0.0,1.22774]
[1776432271064,57.32,76894.56,0.0,0.99352,0.0,1.2208]
[1776432272071,57.32,76902.44,0.0,0.99355,0.0,1.21478]
[1776432273078,57.33,76910.31,0.0,0.99359,0.0,1.20881]
[1776432274085,57.33,76914.6,0.0,0.99361,0.0,1.20561]
[1776432275002,57.33,76914.6,0.0,0.99361,0.0,1.20561]
[1776432275092,57.33,76918.55,0.0,0.99363,0.0,1.20268]
[1776432276114,57.33,76926.95,0.0,0.99367,0.0,1.19638]
[1776432277110,57.33,76933.42,0.0,0.9937,0.0,1.19157]
[1776432278116,57.33,76938.96,0.0,0.99372,0.0,1.1875]
[1776432279745,57.33,76938.96,0.0,0.99372,0.0,1.1875]
[1776432280130,57.33,76932.55,0.0,0.99369,0.0,1.1926]
[1776432283151,57.33,76934.97,0.0,0.9937,0.0,1.19111]
[1776432284158,57.33,76938.88,0.0,0.99372,0.0,1.18827]
[1776432288186,57.34,76942.61,0.0,0.99373,0.0,1.18595]
[1776432291209,57.34,76936.87,0.0,0.9937,0.0,1.19054]
[1776432292213,57.34,76931.59,0.0,0.99368,0.0,1.19479]
[1776432293221,57.34,76929.12,0.0,0.99366,0.0,1.19678]
[1776432294228,57.34,76923.3,0.0,0.99364,0.0,1.20132]
[1776432295692,57.34,76923.3,0.0,0.99364,0.0,1.20132]
[1776432295792,57.35,76917.36,0.0,0.99361,0.0,1.20595]
[1776432295935,57.35,76917.36,0.0,0.99361,0.0,1.20595]
[1776432296241,57.35,76923.16,0.0,0.99363,0.0,1.20161]
[1776432299696,57.35,76922.79,0.0,0.99363,0.0,1.2021]
[1776432299790,57.35,76918.45,0.0,0.99361,0.0,1.20552]
[1776432300595,57.35,76918.45,0.0,0.99361,0.0,1.20552]
[1776432300657,57.35,76910.41,0.0,0.99357,0.0,1.21177]
[1776432302309,57.35,76922.21,0.0,0.99363,0.0,1.20282]
[1776432304340,57.35,76930.1,0.0,0.99366,0.0,1.19681]
[1776432304369,57.35,76933.47,0.0,0.99368,0.0,1.19444]
[1776432305330,57.35,76930.14,0.0,0.99366,0.0,1.19709]
[1776432306337,57.35,76941.37,0.0,0.99371,0.0,1.18869]
[1776432307344,57.35,76952.26,0.0,0.99376,0.0,1.18061]
[1776432308351,57.35,76948.86,0.0,0.99375,0.0,1.18331]
[1776432312379,57.36,76953.67,0.0,0.99376,0.0,1.18024]
[1776432314393,57.36,76957.05,0.0,0.99378,0.0,1.17799]
[1776432318450,57.37,76954.38,0.0,0.99376,0.0,1.18043]
[1776432318550,57.37,76958.65,0.0,0.99378,0.0,1.17737]
[1776432320435,57.37,76963.27,0.0,0.9938,0.0,1.1742]
[1776432323456,57.37,76966.95,0.0,0.99381,0.0,1.17227]
[1776432325470,57.38,76973.41,0.0,0.99384,0.0,1.16812]
[1776432326454,57.38,76973.41,0.0,0.99384,0.0,1.16812]
[1776432331512,57.4,76975.44,0.0,0.99384,0.0,1.16763]
[1776432334533,57.41,76980.58,0.0,0.99386,0.0,1.16484]
[1776432337554,57.41,76984.36,0.0,0.99387,0.0,1.16308]
[1776432340575,57.42,76988.49,0.0,0.99388,0.0,1.16108]
[1776432342589,57.43,76984.92,0.0,0.99386,0.0,1.16443]
[1776432345613,57.44,76972.13,0.0,0.9938,0.0,1.17498]
[1776432346620,57.44,76972.56,0.0,0.9938,0.0,1.17499]
[1776432347627,57.44,76964.52,0.0,0.99376,0.0,1.18134]
[1776432348449,57.44,76964.52,0.0,0.99376,0.0,1.18134]
[1776432349650,57.45,76950.12,0.0,0.99369,0.0,1.19282]
[1776432350169,57.45,76950.12,0.0,0.99369,0.0,1.19282]
[1776432350659,57.45,76966.56,0.0,0.99376,0.0,1.18073]
[1776432351667,57.45,76989.81,0.0,0.99387,0.0,1.16372]
[1776432352674,57.45,76992.21,0.0,0.99387,0.0,1.16229]
[1776432353531,57.45,76992.21,0.0,0.99387,0.0,1.16229]
[1776432353681,57.46,76989.88,0.0,0.99386,0.0,1.16437]
[1776432354688,57.46,76986.69,0.0,0.99385,0.0,1.16708]
[1776432356702,57.46,76980.55,0.0,0.99381,0.0,1.17234]
[1776432360730,57.48,76990.2,0.0,0.99385,0.0,1.1665]
[1776432361719,57.48,76990.2,0.0,0.99385,0.0,1.1665]
[1776432361737,57.48,76994.39,0.0,0.99387,0.0,1.16374]
[1776432363751,57.48,76997.99,0.0,0.99388,0.0,1.16179]
[1776432368785,57.5,77000.51,0.0,0.99388,0.0,1.16171]
[1776432369720,57.5,77000.51,0.0,0.99388,0.0,1.16171]
[1776432369796,57.5,77004.56,0.0,0.99389,0.0,1.15907]
[1776432370800,57.5,77008.94,0.0,0.99391,0.0,1.15621]
[1776432371809,57.51,77015.54,0.0,0.99394,0.0,1.15172]
[1776432373823,57.51,77011.17,0.0,0.99392,0.0,1.15567]
[1776432374832,57.52,77006.22,0.0,0.99389,0.0,1.15969]
[1776432375838,57.52,76999.46,0.0,0.99386,0.0,1.16506]
[1776432377852,57.52,76998.74,0.0,0.99385,0.0,1.1663]
[1776432379206,57.53,77000.47,0.0,0.99386,0.0,1.16519]
[1776432379871,57.53,76998.17,0.0,0.99385,0.0,1.16707]
[1776432381881,57.53,76993.99,0.0,0.99383,0.0,1.17052]
[1776432382888,57.53,76972.08,0.0,0.99372,0.0,1.18708]
[1776432383895,57.53,76969.48,0.0,0.99371,0.0,1.18921]
[1776432384902,57.53,76970.78,0.0,0.99372,0.0,1.18837]
[1776432385209,57.53,76970.78,0.0,0.99372,0.0,1.18837]
[1776432385909,57.54,76969.29,0.0,0.99371,0.0,1.18962]
[1776432388930,57.54,76975.09,0.0,0.99373,0.0,1.18602]
[1776432389937,57.54,76968.81,0.0,0.9937,0.0,1.19106]
[1776432390605,57.54,76968.81,0.0,0.9937,0.0,1.19106]
[1776432390753,57.54,76968.81,0.0,0.9937,0.0,1.19106]
[1776432390944,57.55,76954.17,0.0,0.99363,0.0,1.20246]
[1776432391953,57.55,76945.42,0.0,0.99359,0.0,1.20838]
[1776432393201,57.55,76945.42,0.0,0.99359,0.0,1.20838]
[1776432393253,57.55,76938.25,0.0,0.99356,0.0,1.21444]
[1776432393965,57.55,76929.62,0.0,0.99352,0.0,1.22107]
[1776432395979,57.56,76927.38,0.0,0.9935,0.0,1.22314]
[1776432397581,57.56,76927.38,0.0,0.9935,0.0,1.22314]
[1776432397696,57.56,76927.38,0.0,0.9935,0.0,1.22314]
[1776432397773,57.56,76931.92,0.0,0.99352,0.0,1.22015]
[1776432397994,57.56,76943.16,0.0,0.99358,0.0,1.21153]
[1776432399001,57.56,76950.73,0.0,0.99361,0.0,1.206]
[1776432400809,57.56,76950.73,0.0,0.99361,0.0,1.206]
[1776432400906,57.57,76949.12,0.0,0.9936,0.0,1.20778]
[1776432401016,57.57,76950.9,0.0,0.9936,0.0,1.2067]
[1776432403030,57.57,76947.33,0.0,0.99358,0.0,1.20998]
[1776432404332,57.57,76947.33,0.0,0.99358,0.0,1.20998]
[1776432404441,57.57,76947.33,0.0,0.99358,0.0,1.20998]
[1776432404534,57.58,76943.12,0.0,0.99356,0.0,1.21348]
[1776432406052,57.58,76936.52,0.0,0.99353,0.0,1.2188]
[1776432407353,57.58,76936.52,0.0,0.99353,0.0,1.2188]
[1776432407401,57.58,76910.15,0.0,0.9934,0.0,1.23948]
[1776432408078,57.58,76884.39,0.0,0.99328,0.0,1.25997]
[1776432409078,57.58,76878.84,0.0,0.99325,0.0,1.26459]
[1776432410962,57.58,76878.84,0.0,0.99325,0.0,1.26459]
[1776432410085,57.58,76877.25,0.0,0.99324,0.0,1.26603]
[1776432411738,57.58,76877.25,0.0,0.99324,0.0,1.26603]
[1776432411890,57.59,76863.66,0.0,0.99317,0.0,1.27704]
[1776432412100,57.59,76835.03,0.0,0.99303,1e-05,1.30011]
[1776432413120,57.59,76824.2,0.0,0.99297,1e-05,1.30922]
[1776432414150,57.59,76795.46,0.0,0.99283,1e-05,1.33297]
[1776432415302,57.59,76795.46,0.0,0.99283,1e-05,1.33297]
[1776432415371,57.59,76773.9,0.0,0.99271,1e-05,1.35095]
[1776432416171,57.59,76759.63,0.0,0.99264,1e-05,1.36283]
[1776432417161,57.59,76751.91,0.0,0.9926,1e-05,1.36939]
[1776432419175,57.59,76757.47,0.0,0.99263,1e-05,1.36467]
[1776432420895,57.59,76757.47,0.0,0.99263,1e-05,1.36467]
[1776432421886,57.59,76758.13,0.0,0.99263,1e-05,1.3641]
[1776432422637,57.59,76749.4,0.0,0.99259,1e-05,1.37149]
[1776432423555,57.59,76754.41,0.0,0.99261,1e-05,1.36724]
[1776432424415,57.59,76757.24,0.0,0.99263,1e-05,1.36484]
[1776432427324,57.59,76767.82,0.0,0.99268,1e-05,1.3559]
[1776432428135,57.59,76767.82,0.0,0.99268,1e-05,1.3559]
[1776432428325,57.59,76776.82,0.0,0.99273,1e-05,1.34863]
[1776432429865,57.59,76776.82,0.0,0.99273,1e-05,1.34863]
[1776432429934,57.59,76793.65,0.0,0.99282,1e-05,1.33446]
[1776432431354,57.59,76814.92,0.0,0.99293,1e-05,1.31695]
[1776432433367,57.59,76816.54,0.0,0.99293,1e-05,1.31569]
[1776432433391,57.59,76787.74,0.0,0.99278,1e-05,1.33957]
[1776432434895,57.59,76787.74,0.0,0.99278,1e-05,1.33957]
[1776432434987,57.59,76754.97,0.0,0.99261,1e-05,1.36771]
[1776432435362,57.59,76754.97,0.0,0.99261,1e-05,1.36771]
[1776432435392,57.59,76734.95,0.0,0.9925,1e-05,1.38477]
[1776432436399,57.59,76723.92,0.0,0.99244,1e-05,1.39415]
[1776432437266,57.59,76723.92,0.0,0.99244,1e-05,1.39415]
[1776432437406,57.59,76727.66,0.0,0.99246,1e-05,1.39089]
[1776432438413,57.59,76726.63,0.0,0.99246,1e-05,1.39171]
[1776432442441,57.59,76719.44,0.0,0.99242,1e-05,1.39768]
[1776432443448,57.59,76713.89,0.0,0.99239,1e-05,1.40241]
[1776432445885,57.59,76715.8,0.0,0.9924,1e-05,1.40069]
[1776432445927,57.59,76714.33,0.0,0.99239,1e-05,1.40181]
[1776432446477,57.59,76709.14,0.0,0.99237,1e-05,1.40631]
[1776432450865,57.59,76709.12,0.0,0.99237,1e-05,1.406]
[1776432450930,57.59,76717.44,0.0,0.99241,1e-05,1.39871]
[1776432451512,57.59,76732.52,0.0,0.9925,1e-05,1.38456]
[1776432452523,57.62,76756.87,0.0,0.99261,1e-05,1.3679]
[1776432453528,57.61,76760.34,0.0,0.99263,1e-05,1.36443]
[1776432454858,57.61,76760.34,0.0,0.99263,1e-05,1.36443]
[1776432454875,57.61,76758.88,0.0,0.99262,1e-05,1.36565]
[1776432455698,57.61,76758.88,0.0,0.99262,1e-05,1.36565]
[1776432455801,57.61,76755.69,0.0,0.9926,1e-05,1.36834]
[1776432456547,57.61,76759.56,0.0,0.99262,1e-05,1.36505]
[1776432457111,57.61,76759.56,0.0,0.99262,1e-05,1.36505]
[1776432457194,57.61,76759.56,0.0,0.99262,1e-05,1.36505]
[1776432457554,57.61,76768.01,0.0,0.99267,1e-05,1.35791]
[1776432458561,57.61,76774.23,0.0,0.9927,1e-05,1.35269]
[1776432459220,57.61,76774.23,0.0,0.9927,1e-05,1.35269]
[1776432459568,57.61,76761.83,0.0,0.99264,1e-05,1.36315]
[1776432460591,57.61,76761.83,0.0,0.99264,1e-05,1.36315]
[1776432460649,57.61,76741.57,0.0,0.99253,1e-05,1.38036]
[1776432461588,57.61,76726.47,0.0,0.99245,1e-05,1.39288]
[1776432462596,57.61,76712.27,0.0,0.99237,1e-05,1.40508]
[1776432463602,57.61,76713.31,0.0,0.99238,1e-05,1.4041]
[1776432464301,57.61,76713.31,0.0,0.99238,1e-05,1.4041]
[1776432464979,57.61,76713.31,0.0,0.99238,1e-05,1.4041]
[1776432465066,57.61,76711.35,0.0,0.99237,1e-05,1.40572]
[1776432465616,57.61,76715.15,0.0,0.99239,1e-05,1.40235]
[1776432466623,57.61,76711.09,0.0,0.99237,1e-05,1.40579]
[1776432468636,57.6,76705.69,0.0,0.99234,1e-05,1.41032]
[1776432469644,57.6,76702.15,0.0,0.99232,1e-05,1.41331]
[1776432470652,57.6,76696.79,0.0,0.99229,1e-05,1.41789]
[1776432471270,57.6,76696.79,0.0,0.99229,1e-05,1.41789]
[1776432471795,57.6,76696.79,0.0,0.99229,1e-05,1.41789]
[1776432472040,57.6,76690.29,0.0,0.99226,1e-05,1.42347]
[1776432472665,57.6,76686.32,0.0,0.99224,1e-05,1.42684]
[1776432473579,57.6,76686.32,0.0,0.99224,1e-05,1.42684]
[1776432473672,57.6,76671.87,0.0,0.99216,1e-05,1.43946]
[1776432474679,57.6,76662.05,0.0,0.9921,1e-05,1.44802]
[1776432475687,57.6,76621.56,0.0,0.99187,1e-05,1.48441]
[1776432476694,57.6,76599.63,0.0,0.99174,1e-05,1.50443]
[1776432477701,57.6,76575.93,0.0,0.9916,1e-05,1.52648]
[1776432478708,57.6,76568.66,0.0,0.99156,1e-05,1.53318]
[1776432480088,57.6,76568.66,0.0,0.99156,1e-05,1.53318]
[1776432479719,57.6,76559.94,0.0,0.99151,1e-05,1.54101]
[1776432480728,57.58,76552.01,0.0,0.99148,1e-05,1.54508]
[1776432482742,57.55,76562.13,0.0,0.99157,1e-05,1.53188]
[1776432483752,57.53,76548.77,0.0,0.99151,1e-05,1.54121]
[1776432484149,57.53,76548.77,0.0,0.99151,1e-05,1.54121]
[1776432484758,57.51,76546.87,0.0,0.99152,1e-05,1.53965]
[1776432489793,57.46,76544.69,0.0,0.99155,1e-05,1.53424]
[1776432490800,57.44,76559.06,0.0,0.99166,1e-05,1.51768]
[1776432491807,57.42,76575.09,0.0,0.99177,1e-05,1.49979]
[1776432492220,57.42,76575.09,0.0,0.99177,1e-05,1.49979]
[1776432492817,57.4,76585.78,0.0,0.99185,1e-05,1.48723]
[1776432493752,57.4,76585.78,0.0,0.99185,1e-05,1.48723]
[1776432493823,57.38,76572.58,0.0,0.99179,1e-05,1.49688]
[1776432494830,57.36,76572.03,0.0,0.9918,1e-05,1.49517]
[1776432495837,57.35,76569.74,0.0,0.9918,1e-05,1.49488]
[1776432497711,57.33,76573.53,0.0,0.99184,1e-05,1.48906]
[1776432497859,57.32,76624.5,0.0,0.99214,1e-05,1.44073]
[1776432498866,57.32,76628.68,0.0,0.99217,1e-05,1.4371]
[1776432499873,57.31,76618.52,0.0,0.99211,1e-05,1.44581]
[1776432500798,57.31,76618.52,0.0,0.99211,1e-05,1.44581]
[1776432500965,57.31,76618.58,0.0,0.99211,1e-05,1.44543]
[1776432501904,57.31,76503.03,0.0,0.99143,1e-05,1.55176]
[1776432502912,57.31,76500.55,0.0,0.99142,1e-05,1.55389]
[1776432504854,57.31,76504.39,0.0,0.99145,1e-05,1.54969]
[1776432504926,57.3,76491.7,0.0,0.99137,1e-05,1.56119]
[1776432505932,57.27,76490.08,0.0,0.9914,1e-05,1.55704]
[1776432508964,57.24,76484.95,0.0,0.99139,1e-05,1.5577]
[1776432513999,57.2,76486.76,0.0,0.99144,1e-05,1.54962]
[1776432514950,57.2,76486.76,0.0,0.99144,1e-05,1.54962]
[1776432515007,57.2,76486.51,0.0,0.99145,1e-05,1.54951]
[1776432516016,57.2,76492.71,0.0,0.99149,1e-05,1.5433]
[1776432517023,57.2,76500.87,0.0,0.99154,1e-05,1.53526]
[1776432518030,57.19,76514.45,0.0,0.99162,1e-05,1.52199]
[1776432519037,57.19,76512.39,0.0,0.99161,1e-05,1.5234]
[1776432520043,57.19,76507.88,0.0,0.99159,1e-05,1.52714]
[1776432522058,57.18,76503.12,0.0,0.99157,1e-05,1.53061]
[1776432522998,57.18,76503.12,0.0,0.99157,1e-05,1.53061]
[1776432523066,57.18,76512.28,0.0,0.99162,1e-05,1.52152]
[1776432524073,57.17,76514.82,0.0,0.99164,1e-05,1.51864]
[1776432525080,57.17,76516.62,0.0,0.99166,1e-05,1.51648]
[1776432527129,57.16,76522.76,0.0,0.9917,1e-05,1.5098]
[1776432527551,57.16,76522.76,0.0,0.9917,1e-05,1.5098]
[1776432528114,57.16,76599.5,0.0,0.99214,1e-05,1.4399]
[1776432529126,57.16,76620.05,0.0,0.99226,1e-05,1.4212]
[1776432530128,57.16,76623.74,0.0,0.99229,1e-05,1.41751]
[1776432531165,57.16,76623.74,0.0,0.99229,1e-05,1.41751]
[1776432532142,57.16,76610.68,0.0,0.99221,1e-05,1.42886]
[1776432533228,57.16,76610.44,0.0,0.99221,1e-05,1.42895]
[1776432533454,57.16,76610.44,0.0,0.99221,1e-05,1.42895]
[1776432534017,57.16,76610.44,0.0,0.99221,1e-05,1.42895]
[1776432534156,57.15,76615.95,0.0,0.99224,1e-05,1.42395]
[1776432536170,57.15,76633.61,0.0,0.99234,1e-05,1.4082]
[1776432537176,57.15,76636.96,0.0,0.99236,1e-05,1.40519]
[1776432537881,57.15,76636.96,0.0,0.99236,1e-05,1.40519]
[1776432538184,57.15,76641.74,0.0,0.99239,1e-05,1.40094]
[1776432542213,57.15,76648.3,0.0,0.99243,1e-05,1.39498]
[1776432543948,57.15,76648.3,0.0,0.99243,1e-05,1.39498]
[1776432544040,57.15,76658.32,0.0,0.99248,1e-05,1.3862]
[1776432544200,57.15,76658.32,0.0,0.99248,1e-05,1.3862]
[1776432544227,57.15,76656.6,0.0,0.99247,1e-05,1.38769]
[1776432546241,57.15,76653.46,0.0,0.99246,1e-05,1.39032]
[1776432547248,57.15,76656.18,0.0,0.99247,1e-05,1.38792]
[1776432549262,57.15,76659.25,0.0,0.99249,1e-05,1.38519]
[1776432552283,57.15,76656.29,0.0,0.99247,1e-05,1.38765]
[1776432553293,57.15,76652.13,0.0,0.99245,1e-05,1.39122]
[1776432554299,57.15,76634.92,0.0,0.99236,1e-05,1.40617]
[1776432555306,57.15,76628.23,0.0,0.99232,1e-05,1.41197]
[1776432557320,57.15,76624.35,0.0,0.9923,1e-05,1.41523]
[1776432558326,57.15,76627.79,0.0,0.99232,1e-05,1.41212]
[1776432563362,57.14,76632.17,0.0,0.99235,1e-05,1.40789]
[1776432565376,57.14,76629.46,0.0,0.99233,1e-05,1.41013]
[1776432566393,57.14,76632.77,0.0,0.99235,1e-05,1.40716]
[1776432567392,57.14,76646.11,0.0,0.99242,1e-05,1.39545]
[1776432568399,57.14,76652.22,0.0,0.99246,1e-05,1.3901]
[1776432571954,57.14,76652.33,0.0,0.99246,1e-05,1.38994]
[1776432572007,57.14,76651.87,0.0,0.99246,1e-05,1.38912]
[1776432575856,57.14,76660.16,0.0,0.99251,1e-05,1.38187]
[1776432575903,57.14,76661.01,0.0,0.99251,1e-05,1.38111]
[1776432576473,57.14,76666.97,0.0,0.99255,1e-05,1.37598]
[1776432578491,57.14,76671.15,0.0,0.99257,1e-05,1.37238]
[1776432580505,57.14,76675.31,0.0,0.99259,1e-05,1.36882]
[1776432584534,57.14,76680.62,0.0,0.99262,1e-05,1.36432]
[1776432587078,57.14,76678.29,0.0,0.99261,1e-05,1.36633]
[1776432587141,57.14,76675.96,0.0,0.99259,1e-05,1.36835]
[1776432587555,57.14,76661.48,0.0,0.99252,1e-05,1.38079]
[1776432588562,57.14,76651.81,0.0,0.99246,1e-05,1.38914]
[1776432589569,57.14,76650.78,0.0,0.99246,1e-05,1.39001]
[1776432590837,57.14,76650.78,0.0,0.99246,1e-05,1.39001]
[1776432590901,57.14,76660.15,0.0,0.99251,1e-05,1.38186]
[1776432591583,57.14,76663.46,0.0,0.99253,1e-05,1.37901]
[1776432593597,57.14,76670.67,0.0,0.99257,1e-05,1.3728]
[1776432595611,57.14,76665.84,0.0,0.99254,1e-05,1.37696]
[1776432596618,57.14,76659.82,0.0,0.99251,1e-05,1.38214]
[1776432597631,57.14,76653.11,0.0,0.99247,1e-05,1.38793]
[1776432598632,57.14,76632.47,0.0,0.99236,1e-05,1.40589]
[1776432599639,57.14,76622.44,0.0,0.9923,1e-05,1.41463]
[1776432601256,57.14,76622.44,0.0,0.9923,1e-05,1.41463]
[1776432601008,57.14,76633.81,0.0,0.99237,1e-05,1.40458]
[1776432601721,57.14,76660.55,0.0,0.99251,1e-05,1.38136]
[1776432602679,57.14,76640.97,0.0,0.99241,1e-05,1.39827]
[1776432603703,57.14,76616.26,0.0,0.99227,1e-05,1.41966]
[1776432604695,57.13,76590.63,0.0,0.99213,1e-05,1.44236]
[1776432605348,57.13,76590.63,0.0,0.99213,1e-05,1.44236]
[1776432605702,57.13,76598.77,0.0,0.99217,1e-05,1.43509]
[1776432606716,57.13,76602.56,0.0,0.99219,1e-05,1.43159]
[1776432608733,57.13,76602.2,0.0,0.99219,1e-05,1.43169]
[1776432609935,57.13,76602.2,0.0,0.99219,1e-05,1.43169]
[1776432609965,57.13,76600.48,0.0,0.99218,1e-05,1.4335]
[1776432610754,57.13,76612.88,0.0,0.99225,1e-05,1.4225]
[1776432612788,57.13,76592.09,0.0,0.99214,1e-05,1.44088]
[1776432613951,57.13,76592.09,0.0,0.99214,1e-05,1.44088]
[1776432614008,57.13,76569.38,0.0,0.99201,1e-05,1.4613]
[1776432614797,57.13,76571.26,0.0,0.99202,1e-05,1.45951]
[1776432615801,57.13,76584.84,0.0,0.9921,1e-05,1.44711]
[1776432616663,57.13,76584.84,0.0,0.9921,1e-05,1.44711]
[1776432616808,57.13,76582.9,0.0,0.99208,1e-05,1.4492]
[1776432617815,57.14,76580.28,0.0,0.99207,1e-05,1.45191]
[1776432619829,57.14,76569.02,0.0,0.99199,1e-05,1.46313]
[1776432620759,57.14,76569.02,0.0,0.99199,1e-05,1.46313]
[1776432620840,57.14,76567.54,0.0,0.99199,1e-05,1.46447]
[1776432621847,57.15,76561.87,0.0,0.99195,1e-05,1.46995]
[1776432622674,57.15,76561.87,0.0,0.99195,1e-05,1.46995]
[1776432622853,57.15,76546.75,0.0,0.99186,1e-05,1.48408]
[1776432624881,57.13,76547.08,0.0,0.99188,1e-05,1.48126]
[1776432626781,57.13,76548.52,0.0,0.99189,1e-05,1.47995]
[1776432626896,57.13,76537.69,0.0,0.99183,1e-05,1.48967]
[1776432627854,57.13,76537.69,0.0,0.99183,1e-05,1.48967]
[1776432627904,57.13,76536.57,0.0,0.99182,1e-05,1.4905]
[1776432628911,57.11,76545.81,0.0,0.99189,1e-05,1.47962]
[1776432629918,57.11,76554.07,0.0,0.99194,1e-05,1.47189]
[1776432631833,57.11,76555.54,0.0,0.99195,1e-05,1.47055]
[1776432631932,57.11,76556.39,0.0,0.99196,1e-05,1.46818]
[1776432632939,57.11,76562.75,0.0,0.992,1e-05,1.46223]
[1776432635962,57.11,76565.13,0.0,0.99201,1e-05,1.4599]
[1776432636211,57.11,76565.13,0.0,0.99201,1e-05,1.4599]
[1776432636301,57.1,76576.52,0.0,0.99208,1e-05,1.4493]
[1776432636969,57.1,76581.89,0.0,0.99211,1e-05,1.44433]
[1776432637976,57.1,76593.82,0.0,0.99218,1e-05,1.43354]
[1776432638983,57.1,76594.92,0.0,0.99219,1e-05,1.43244]
[1776432639994,57.1,76603.37,0.0,0.99223,1e-05,1.42532]
[1776432641003,57.11,76614.74,0.0,0.99229,1e-05,1.41566]
[1776432641492,57.11,76614.74,0.0,0.99229,1e-05,1.41566]
[1776432642008,57.11,76637.46,0.0,0.99242,1e-05,1.39575]
[1776432643015,57.11,76643.63,0.0,0.99245,1e-05,1.39124]
[1776432644035,57.11,76618.72,0.0,0.99231,1e-05,1.41301]
[1776432645371,57.11,76618.72,0.0,0.99231,1e-05,1.41301]
[1776432645036,57.12,76579.22,0.0,0.99209,1e-05,1.44859]
[1776432645876,57.12,76579.22,0.0,0.99209,1e-05,1.44859]
[1776432646043,57.12,76555.44,0.0,0.99195,1e-05,1.47031]
[1776432647050,57.12,76561.76,0.0,0.99198,1e-05,1.46486]
[1776432648060,57.12,76546.08,0.0,0.99189,1e-05,1.47913]
[1776432649403,57.12,76546.08,0.0,0.99189,1e-05,1.47913]
[1776432649067,57.12,76552.02,0.0,0.99192,1e-05,1.47395]
[1776432650258,57.12,76552.02,0.0,0.99192,1e-05,1.47395]
[1776432651093,57.12,76529.26,0.0,0.99179,1e-05,1.49493]
[1776432652093,57.12,76512.32,0.0,0.99169,1e-05,1.51081]
[1776432653100,57.09,76514.7,0.0,0.99173,1e-05,1.50405]
[1776432654036,57.09,76514.7,0.0,0.99173,1e-05,1.50405]
[1776432654107,57.09,76507.97,0.0,0.99169,1e-05,1.5103]
[1776432655114,57.09,76495.7,0.0,0.99162,1e-05,1.52085]
[1776432655831,57.09,76495.7,0.0,0.99162,1e-05,1.52085]
[1776432656121,57.08,76493.83,0.0,0.99162,1e-05,1.52213]
[1776432659648,57.06,76486.36,0.0,0.99159,1e-05,1.52539]
[1776432660152,57.06,76488.21,0.0,0.99161,1e-05,1.52337]
[1776432660841,57.06,76488.21,0.0,0.99161,1e-05,1.52337]
[1776432661170,57.06,76482.02,0.0,0.99157,1e-05,1.52919]
[1776432663210,57.05,76462.85,0.0,0.99146,1e-05,1.54674]
[1776432664210,57.05,76433.51,0.0,0.99128,1e-05,1.57452]
[1776432664832,57.05,76433.51,0.0,0.99128,1e-05,1.57452]
[1776432665217,57.05,76422.43,0.0,0.99121,1e-05,1.58486]
[1776432666225,57.04,76414.11,0.0,0.99116,1e-05,1.59255]
[1776432667192,57.04,76414.11,0.0,0.99116,1e-05,1.59255]
[1776432667239,57.04,76395.13,0.0,0.99104,1e-05,1.61113]
[1776432668243,57.01,76383.17,0.0,0.991,1e-05,1.61812]
[1776432669249,56.97,76383.21,0.0,0.99104,1e-05,1.61144]
[1776432670257,56.93,76393.26,0.0,0.99114,1e-05,1.5951]
[1776432670843,56.93,76393.26,0.0,0.99114,1e-05,1.5951]
[1776432671264,56.89,76406.14,0.0,0.99126,1e-05,1.57641]
[1776432672114,56.89,76406.14,0.0,0.99126,1e-05,1.57641]
[1776432672276,56.89,76402.33,0.0,0.99124,1e-05,1.58011]
[1776432673278,56.89,76392.62,0.0,0.99118,1e-05,1.58942]
[1776432674286,56.86,76413.84,0.0,0.99134,1e-05,1.56489]
[1776432675295,56.86,76437.94,0.0,0.99149,1e-05,1.54147]
[1776432675859,56.86,76437.94,0.0,0.99149,1e-05,1.54147]
[1776432676308,56.86,76470.94,0.0,0.99169,1e-05,1.51034]
[1776432677317,56.84,76490.72,0.0,0.99182,1e-05,1.4897]
[1776432678249,56.84,76490.72,0.0,0.99182,1e-05,1.4897]
[1776432678328,56.83,76490.33,0.0,0.99183,1e-05,1.488]
[1776432680341,56.78,76522.83,0.0,0.99207,1e-05,1.4505]
[1776432681357,56.78,76490.99,0.0,0.99188,1e-05,1.47924]
[1776432682335,56.78,76490.99,0.0,0.99188,1e-05,1.47924]
[1776432682418,56.78,76448.37,0.0,0.99163,1e-05,1.51891]
[1776432683368,56.77,76426.97,0.0,0.9915,1e-05,1.53902]
[1776432684378,56.77,76425.21,0.0,0.99149,1e-05,1.5404]
[1776432685385,56.77,76431.94,0.0,0.99154,1e-05,1.5337]
[1776432685597,56.77,76431.94,0.0,0.99154,1e-05,1.5337]
[1776432686389,56.77,76445.86,0.0,0.99162,1e-05,1.52025]
[1776432687396,56.77,76452.19,0.0,0.99166,1e-05,1.51403]
[1776432688403,56.77,76463.94,0.0,0.99173,1e-05,1.50304]
[1776432689414,56.74,76482.39,0.0,0.99187,1e-05,1.48171]
[1776432689736,56.74,76482.39,0.0,0.99187,1e-05,1.48171]
[1776432690025,56.74,76482.39,0.0,0.99187,1e-05,1.48171]
[1776432690421,56.74,76459.36,0.0,0.99173,1e-05,1.5034]
[1776432691428,56.74,76448.3,0.0,0.99167,1e-05,1.51227]
[1776432692435,56.74,76447.45,0.0,0.99167,1e-05,1.51282]
[1776432693709,56.74,76449.71,0.0,0.99168,1e-05,1.51045]
[1776432694453,56.73,76449.85,0.0,0.99168,1e-05,1.51007]
[1776432696781,56.73,76449.79,0.0,0.99169,1e-05,1.50988]
[1776432696827,56.73,76449.03,0.0,0.99168,1e-05,1.51034]
[1776432698481,56.73,76439.17,0.0,0.99163,1e-05,1.51911]
[1776432699511,56.73,76425.14,0.0,0.99154,1e-05,1.53211]
[1776432700939,56.73,76425.14,0.0,0.99154,1e-05,1.53211]
[1776432700974,56.73,76388.3,0.0,0.99132,1e-05,1.56743]
[1776432701617,56.73,76388.3,0.0,0.99132,1e-05,1.56743]
[1776432701645,56.73,76355.31,0.0,0.99111,1e-05,1.59958]
[1776432702518,56.7,76349.88,0.0,0.9911,1e-05,1.60078]
[1776432703525,56.67,76374.81,0.0,0.99128,1e-05,1.57226]
[1776432705278,56.67,76374.81,0.0,0.99128,1e-05,1.57226]
[1776432705373,56.67,76389.24,0.0,0.99138,1e-05,1.55791]
[1776432706417,56.67,76389.24,0.0,0.99138,1e-05,1.55791]
[1776432706451,56.67,76370.28,0.0,0.99126,1e-05,1.57621]
[1776432706549,56.67,76331.92,0.0,0.99101,1e-05,1.61391]
[1776432707556,56.66,76312.02,0.0,0.99089,1e-05,1.63254]
[1776432709463,56.66,76312.02,0.0,0.99089,1e-05,1.63254]
[1776432708563,56.62,76328.67,0.0,0.99104,1e-05,1.60916]
[1776432709572,56.58,76338.57,0.0,0.99115,1e-05,1.59305]
[1776432710579,56.54,76341.77,0.0,0.99121,1e-05,1.58389]
[1776432711821,56.5,76326.78,0.0,0.99115,1e-05,1.59277]
[1776432713295,56.5,76326.78,0.0,0.99115,1e-05,1.59277]
[1776432713385,56.5,76307.57,0.0,0.99103,1e-05,1.61117]
[1776432713756,56.46,76242.45,0.0,0.99064,1e-05,1.67052]
[1776432715565,56.46,76242.45,0.0,0.99064,1e-05,1.67052]
[1776432714715,56.46,76229.53,0.0,0.99055,1e-05,1.68381]
[1776432715650,56.44,76211.4,0.0,0.99045,1e-05,1.70017]
[1776432717447,56.44,76211.4,0.0,0.99045,1e-05,1.70017]
[1776432717505,56.38,76218.66,0.0,0.99056,1e-05,1.68215]
[1776432719697,56.33,76209.24,0.0,0.99055,1e-05,1.68394]
[1776432721437,56.33,76209.24,0.0,0.99055,1e-05,1.68394]
[1776432721460,56.32,76197.55,0.0,0.99048,1e-05,1.6945]
[1776432722542,56.32,76197.55,0.0,0.99048,1e-05,1.6945]
[1776432722585,56.27,76227.26,0.0,0.99073,1e-05,1.6565]
[1776432722712,56.27,76256.59,0.0,0.99092,1e-05,1.62675]
[1776432723719,56.27,76265.44,0.0,0.99098,1e-05,1.61786]
[1776432724731,56.27,76234.69,0.0,0.99078,1e-05,1.64814]
[1776432726458,56.27,76234.69,0.0,0.99078,1e-05,1.64814]
[1776432726487,56.22,76245.77,0.0,0.9909,1e-05,1.62932]
[1776432727337,56.22,76245.77,0.0,0.9909,1e-05,1.62932]
[1776432727410,56.22,76267.86,0.0,0.99105,1e-05,1.60715]
[1776432727752,56.22,76322.51,0.0,0.9914,1e-05,1.5533]
[1776432728767,56.22,76309.29,0.0,0.99131,1e-05,1.56617]
[1776432729775,56.22,76288.99,0.0,0.99119,1e-05,1.58557]
[1776432730874,56.22,76288.99,0.0,0.99119,1e-05,1.58557]
[1776432730896,56.14,76290.79,0.0,0.99127,1e-05,1.57288]
[1776432732255,56.14,76290.79,0.0,0.99127,1e-05,1.57288]
[1776432732333,56.11,76295.93,0.0,0.99134,1e-05,1.56243]
[1776432732796,56.08,76317.12,0.0,0.9915,1e-05,1.53668]
[1776432733803,56.08,76330.11,0.0,0.99158,1e-05,1.52424]
[1776432734810,56.07,76338.56,0.0,0.99164,1e-05,1.51572]
[1776432736095,56.07,76338.56,0.0,0.99164,1e-05,1.51572]
[1776432736102,56.04,76355.56,0.0,0.99177,1e-05,1.49533]
[1776432736824,56.04,76354.54,0.0,0.99176,1e-05,1.49589]
[1776432738842,56.04,76349.17,0.0,0.99173,1e-05,1.50017]
[1776432740037,56.04,76349.17,0.0,0.99173,1e-05,1.50017]
[1776432740104,56.03,76348.81,0.0,0.99173,1e-05,1.5001]
[1776432740852,56.03,76366.66,0.0,0.99184,1e-05,1.48331]
[1776432741859,56.01,76370.03,0.0,0.99189,1e-05,1.476]
[1776432744212,56.01,76374.91,0.0,0.99192,1e-05,1.47129]
[1776432744249,56.0,76364.91,0.0,0.99186,1e-05,1.48047]
[1776432744924,56.0,76364.91,0.0,0.99186,1e-05,1.48047]
[1776432745027,56.01,76307.84,0.0,0.99151,1e-05,1.53481]
[1776432745888,56.01,76291.86,0.0,0.99141,1e-05,1.55033]
[1776432746895,56.01,76291.3,0.0,0.99141,1e-05,1.55089]
[1776432748248,56.01,76291.3,0.0,0.99141,1e-05,1.55089]
[1776432748345,56.01,76276.58,0.0,0.99132,1e-05,1.56528]
[1776432749126,56.01,76276.58,0.0,0.99132,1e-05,1.56528]
[1776432749202,56.01,76251.8,0.0,0.99116,1e-05,1.58972]
[1776432749935,56.01,76267.99,0.0,0.99126,1e-05,1.57365]
[1776432750930,56.0,76279.29,0.0,0.99133,1e-05,1.56229]
[1776432751937,56.0,76282.57,0.0,0.99136,1e-05,1.55779]
[1776432752854,56.0,76282.57,0.0,0.99136,1e-05,1.55779]
[1776432753663,56.0,76282.57,0.0,0.99136,1e-05,1.55779]
[1776432752944,56.0,76278.39,0.0,0.99134,1e-05,1.56188]
[1776432754045,56.0,76249.06,0.0,0.99115,1e-05,1.5908]
[1776432754962,56.0,76227.68,0.0,0.99101,1e-05,1.61209]
[1776432755969,56.0,76217.46,0.0,0.99094,1e-05,1.62229]
[1776432757450,56.0,76217.46,0.0,0.99094,1e-05,1.62229]
[1776432757512,56.0,76218.45,0.0,0.99096,1e-05,1.62013]
[1776432758009,55.99,76234.8,0.0,0.99107,1e-05,1.60359]
[1776432759032,55.99,76247.73,0.0,0.99115,1e-05,1.5899]
[1776432760043,55.99,76270.87,0.0,0.99131,1e-05,1.56649]
[1776432761512,55.99,76270.87,0.0,0.99131,1e-05,1.56649]
[1776432761573,55.99,76272.76,0.0,0.99131,1e-05,1.56516]
[1776432762042,55.99,76226.85,0.0,0.99102,1e-05,1.61071]
[1776432763048,55.99,76207.44,0.0,0.99089,1e-05,1.63021]
[1776432764055,55.99,76210.02,0.0,0.99091,1e-05,1.62746]
[1776432765103,56.01,76219.86,0.0,0.99095,1e-05,1.62166]
[1776432765676,56.01,76219.86,0.0,0.99095,1e-05,1.62166]
[1776432766075,56.01,76214.75,0.0,0.99092,1e-05,1.62671]
[1776432767083,56.01,76209.86,0.0,0.99088,1e-05,1.63154]
[1776432768090,56.0,76223.3,0.0,0.99098,1e-05,1.61665]
[1776432769674,56.0,76223.3,0.0,0.99098,1e-05,1.61665]
[1776432769097,56.0,76230.44,0.0,0.99103,1e-05,1.60936]
[1776432770560,56.0,76230.44,0.0,0.99103,1e-05,1.60936]
[1776432770601,56.0,76235.16,0.0,0.99106,1e-05,1.60454]
[1776432771111,56.0,76253.81,0.0,0.99118,1e-05,1.58597]
[1776432772220,56.0,76272.53,0.0,0.9913,1e-05,1.56742]
[1776432773152,56.0,76353.64,0.0,0.9918,1e-05,1.48903]
[1776432774179,56.0,76358.54,0.0,0.99183,1e-05,1.48474]
[1776432774760,56.0,76358.54,0.0,0.99183,1e-05,1.48474]
[1776432775281,56.0,76358.54,0.0,0.99183,1e-05,1.48474]
[1776432775364,56.0,76399.29,0.0,0.99207,1e-05,1.44694]
[1776432776190,56.0,76416.67,0.0,0.99217,1e-05,1.43119]
[1776432777197,56.0,76414.71,0.0,0.99216,1e-05,1.43317]
[1776432778204,56.0,76419.82,0.0,0.99219,1e-05,1.42874]
[1776432778723,56.0,76419.82,0.0,0.99219,1e-05,1.42874]
[1776432779539,56.0,76419.82,0.0,0.99219,1e-05,1.42874]
[1776432779611,56.01,76401.18,0.0,0.99208,1e-05,1.44597]
[1776432780249,56.01,76378.28,0.0,0.99194,1e-05,1.46733]
[1776432781267,56.01,76431.19,0.0,0.99225,1e-05,1.41889]
[1776432782270,56.01,76422.23,0.0,0.9922,1e-05,1.42719]
[1776432783312,56.01,76422.23,0.0,0.9922,1e-05,1.42719]
[1776432783407,56.01,76476.56,0.0,0.9925,1e-05,1.37886]
[1776432784288,56.01,76488.49,0.0,0.99257,1e-05,1.36861]
[1776432785295,56.01,76444.73,0.0,0.99232,1e-05,1.40768]
[1776432786305,56.02,76410.74,0.0,0.99212,1e-05,1.43942]
[1776432787218,56.02,76410.74,0.0,0.99212,1e-05,1.43942]
[1776432787314,56.02,76414.36,0.0,0.99214,1e-05,1.43651]
[1776432788298,56.02,76414.36,0.0,0.99214,1e-05,1.43651]
[1776432788321,56.03,76414.98,0.0,0.99214,1e-05,1.43634]
[1776432789237,56.03,76414.98,0.0,0.99214,1e-05,1.43634]
[1776432789328,56.03,76419.22,0.0,0.99216,1e-05,1.43288]
[1776432792349,56.04,76411.91,0.0,0.99211,1e-05,1.44076]
[1776432793356,56.04,76407.75,0.0,0.99209,1e-05,1.44496]
[1776432794363,56.04,76402.04,0.0,0.99205,1e-05,1.45058]
[1776432795315,56.04,76402.04,0.0,0.99205,1e-05,1.45058]
[1776432795372,56.05,76395.79,0.0,0.99201,1e-05,1.4567]
[1776432796379,56.05,76370.96,0.0,0.99186,1e-05,1.47992]
[1776432797386,56.05,76358.4,0.0,0.99179,1e-05,1.49181]
[1776432798393,56.05,76356.02,0.0,0.99177,1e-05,1.49415]
[1776432799393,56.05,76356.02,0.0,0.99177,1e-05,1.49415]
[1776432799402,56.05,76356.56,0.0,0.99177,1e-05,1.49374]
[1776432801487,56.05,76365.75,0.0,0.99183,1e-05,1.4852]
[1776432802494,56.05,76364.15,0.0,0.99182,1e-05,1.48692]
[1776432802970,56.05,76364.15,0.0,0.99182,1e-05,1.48692]
[1776432803501,56.06,76369.1,0.0,0.99184,1e-05,1.48334]
[1776432805516,56.07,76364.37,0.0,0.9918,1e-05,1.48912]
[1776432806523,56.07,76362.78,0.0,0.99179,1e-05,1.49072]
[1776432806936,56.07,76362.78,0.0,0.99179,1e-05,1.49072]
[1776432807538,56.07,76367.99,0.0,0.99183,1e-05,1.48593]
[1776432808549,56.07,76373.83,0.0,0.99186,1e-05,1.48057]
[1776432809556,56.08,76379.29,0.0,0.99188,1e-05,1.47665]
[1776432810563,56.09,76373.96,0.0,0.99184,1e-05,1.48288]
[1776432811570,56.09,76385.64,0.0,0.99192,1e-05,1.47088]
[1776432812577,56.09,76391.81,0.0,0.99196,1e-05,1.46529]
[1776432813586,56.09,76395.05,0.0,0.99197,1e-05,1.46244]
[1776432814593,56.09,76407.24,0.0,0.99204,1e-05,1.45135]
[1776432814970,56.09,76407.24,0.0,0.99204,1e-05,1.45135]
[1776432815204,56.09,76407.24,0.0,0.99204,1e-05,1.45135]
[1776432815600,56.09,76412.69,0.0,0.99208,1e-05,1.44652]
[1776432816768,56.09,76412.69,0.0,0.99208,1e-05,1.44652]
[1776432816607,56.09,76428.19,0.0,0.99216,1e-05,1.43256]
[1776432817623,56.09,76438.92,0.0,0.99222,1e-05,1.42304]
[1776432818630,56.09,76431.52,0.0,0.99218,1e-05,1.42996]
[1776432820052,56.1,76426.01,0.0,0.99215,1e-05,1.43518]
[1776432820644,56.1,76432.13,0.0,0.99218,1e-05,1.42981]
[1776432822658,56.1,76417.51,0.0,0.99209,1e-05,1.44355]
[1776432823667,56.1,76409.73,0.0,0.99205,1e-05,1.45086]
[1776432825685,56.1,76406.78,0.0,0.99203,1e-05,1.45391]
[1776432826692,56.1,76417.14,0.0,0.99209,1e-05,1.44457]
[1776432827699,56.11,76429.23,0.0,0.99216,1e-05,1.43373]
[1776432828706,56.11,76446.22,0.0,0.99225,1e-05,1.41856]
[1776432829713,56.11,76443.67,0.0,0.99224,1e-05,1.42109]
[1776432830206,56.11,76443.67,0.0,0.99224,1e-05,1.42109]
[1776432830506,56.11,76443.67,0.0,0.99224,1e-05,1.42109]
[1776432830235,56.11,76443.67,0.0,0.99224,1e-05,1.42131]
[1776432831747,56.11,76401.93,0.0,0.99199,1e-05,1.4596]
[1776432832754,56.11,76396.87,0.0,0.99196,1e-05,1.46443]
[1776432834414,56.11,76395.06,0.0,0.99195,1e-05,1.46625]
[1776432834770,56.11,76390.05,0.0,0.99192,1e-05,1.47105]
[1776432836100,56.12,76390.68,0.0,0.99192,1e-05,1.4706]
[1776432836787,56.12,76370.75,0.0,0.9918,1e-05,1.48934]
[1776432837795,56.12,76406.9,0.0,0.99202,1e-05,1.45584]
[1776432838802,56.12,76429.38,0.0,0.99215,1e-05,1.43544]
[1776432840078,56.12,76429.38,0.0,0.99215,1e-05,1.43544]
[1776432840115,56.12,76424.8,0.0,0.99212,1e-05,1.43981]
[1776432842285,56.12,76423.86,0.0,0.99211,1e-05,1.44086]
[1776432842506,56.12,76423.86,0.0,0.99211,1e-05,1.44086]
[1776432842571,56.12,76428.43,0.0,0.99214,1e-05,1.43709]
[1776432842832,56.12,76434.69,0.0,0.99217,1e-05,1.4314]
[1776432843839,56.13,76429.43,0.0,0.99214,1e-05,1.43639]
[1776432845866,56.13,76449.44,0.0,0.99225,1e-05,1.41868]
[1776432847035,56.13,76449.44,0.0,0.99225,1e-05,1.41868]
[1776432847113,56.13,76454.9,0.0,0.99228,1e-05,1.414]
[1776432847880,56.13,76457.59,0.0,0.9923,1e-05,1.41182]
[1776432849895,56.13,76454.58,0.0,0.99228,1e-05,1.41501]
[1776432851405,56.13,76454.58,0.0,0.99228,1e-05,1.41501]
[1776432851499,56.14,76450.93,0.0,0.99225,1e-05,1.41877]
[1776432851909,56.14,76447.16,0.0,0.99223,1e-05,1.42216]
[1776432852916,56.14,76450.46,0.0,0.99225,1e-05,1.41942]
[1776432854174,56.14,76450.46,0.0,0.99225,1e-05,1.41942]
[1776432854271,56.14,76450.35,0.0,0.99224,1e-05,1.41998]
[1776432856953,56.15,76467.34,0.0,0.99234,1e-05,1.40522]
[1776432857955,56.15,76479.47,0.0,0.9924,1e-05,1.39468]
[1776432858962,56.15,76487.13,0.0,0.99245,1e-05,1.38817]
[1776432862284,56.15,76490.09,0.0,0.99246,1e-05,1.38564]
[1776432862359,56.15,76489.29,0.0,0.99246,1e-05,1.38595]
[1776432864468,56.15,76489.56,0.0,0.99246,1e-05,1.38571]
[1776432864546,56.14,76505.39,0.0,0.99255,1e-05,1.3714]
[1776432865007,56.14,76526.69,0.0,0.99267,1e-05,1.35288]
[1776432866013,56.14,76522.85,0.0,0.99265,1e-05,1.35603]
[1776432867020,56.14,76521.46,0.0,0.99264,1e-05,1.3571]
[1776432868035,56.14,76512.11,0.0,0.99259,1e-05,1.36509]
[1776432869036,56.14,76508.32,0.0,0.99257,1e-05,1.36825]
[1776432870045,56.14,76518.93,0.0,0.99263,1e-05,1.35886]
[1776432873066,56.14,76529.95,0.0,0.9927,1e-05,1.34772]
[1776432874091,56.14,76529.95,0.0,0.9927,1e-05,1.34772]
[1776432874193,56.13,76532.39,0.0,0.99271,1e-05,1.34536]
[1776432877093,56.13,76539.87,0.0,0.99276,1e-05,1.33869]
[1776432878101,56.13,76543.91,0.0,0.99278,1e-05,1.33512]
[1776432880115,56.13,76547.36,0.0,0.9928,1e-05,1.33196]
[1776432881122,56.13,76554.13,0.0,0.99283,1e-05,1.3261]
[1776432883374,56.13,76554.09,0.0,0.99283,1e-05,1.32604]
[1776432883473,56.13,76554.09,0.0,0.99283,1e-05,1.32604]
[1776432883562,56.13,76537.37,0.0,0.99275,1e-05,1.34016]
[1776432884143,56.13,76515.31,0.0,0.99263,1e-05,1.35921]
[1776432885399,56.13,76515.31,0.0,0.99263,1e-05,1.35921]
[1776432885443,56.13,76523.08,0.0,0.99267,1e-05,1.35223]
[1776432886172,56.13,76536.22,0.0,0.99274,1e-05,1.3409]
[1776432887174,56.13,76545.96,0.0,0.99279,1e-05,1.33244]
[1776432888181,56.12,76550.1,0.0,0.99282,1e-05,1.32871]
[1776432890195,56.12,76553.82,0.0,0.99284,1e-05,1.32537]
[1776432891202,56.12,76556.94,0.0,0.99286,1e-05,1.32272]
[1776432892698,56.12,76556.94,0.0,0.99286,1e-05,1.32272]
[1776432892847,56.12,76556.94,0.0,0.99286,1e-05,1.32272]
[1776432892709,56.12,76557.62,0.0,0.99286,1e-05,1.32199]
[1776432893218,56.12,76567.74,0.0,0.99291,1e-05,1.31343]
[1776432894258,56.12,76567.74,0.0,0.99291,1e-05,1.31343]
[1776432894271,56.12,76569.11,0.0,0.99292,1e-05,1.31214]
[1776432898177,56.12,76561.83,0.0,0.99288,1e-05,1.31813]
[1776432898251,56.12,76560.25,0.0,0.99288,1e-05,1.3194]
[1776432899535,56.12,76560.25,0.0,0.99288,1e-05,1.3194]
[1776432899597,56.12,76562.79,0.0,0.99289,1e-05,1.31718]
[1776432903397,56.12,76560.8,0.0,0.99288,1e-05,1.31867]
[1776432903469,56.12,76573.05,0.0,0.99295,1e-05,1.30827]
[1776432904295,56.12,76580.43,0.0,0.99298,1e-05,1.30203]
[1776432905488,56.12,76580.43,0.0,0.99298,1e-05,1.30203]
[1776432905560,56.12,76586.6,0.0,0.99302,1e-05,1.29683]
[1776432908328,56.12,76593.09,0.0,0.99305,1e-05,1.29135]
[1776432910352,56.12,76578.47,0.0,0.99297,1e-05,1.30355]
[1776432911349,56.11,76560.95,0.0,0.99288,1e-05,1.31826]
[1776432912356,56.11,76562.39,0.0,0.99289,1e-05,1.31698]
[1776432914025,56.11,76561.22,0.0,0.99289,1e-05,1.3179]
[1776432914371,56.11,76574.32,0.0,0.99295,1e-05,1.30679]
[1776432915380,56.11,76598.92,0.0,0.99308,1e-05,1.28625]
[1776432916387,56.11,76608.6,0.0,0.99313,1e-05,1.27819]
[1776432917063,56.11,76608.6,0.0,0.99313,1e-05,1.27819]
[1776432917402,56.11,76598.54,0.0,0.99308,1e-05,1.28651]
[1776432918411,56.11,76585.5,0.0,0.99301,1e-05,1.29736]
[1776432919417,56.11,76588.18,0.0,0.99303,1e-05,1.29509]
[1776432920424,56.11,76578.76,0.0,0.99298,1e-05,1.30294]
[1776432921125,56.11,76578.76,0.0,0.99298,1e-05,1.30294]
[1776432921431,56.11,76575.26,0.0,0.99296,1e-05,1.30584]
[1776432923445,56.11,76570.47,0.0,0.99294,1e-05,1.30977]
[1776432926466,56.11,76575.62,0.0,0.99296,1e-05,1.30528]
[1776432927473,56.11,76590.81,0.0,0.99304,1e-05,1.29254]
[1776432928479,56.11,76597.79,0.0,0.99308,1e-05,1.28672]
[1776432929355,56.11,76597.79,0.0,0.99308,1e-05,1.28672]
[1776432929487,56.11,76601.64,0.0,0.9931,1e-05,1.28351]
[1776432930494,56.11,76605.96,0.0,0.99312,1e-05,1.27994]
[1776432931501,56.11,76601.25,0.0,0.9931,1e-05,1.28272]
[1776432934524,56.11,76614.47,0.0,0.99317,1e-05,1.27181]
[1776432935531,56.11,76618.12,0.0,0.99319,1e-05,1.26883]
[1776432937207,56.11,76618.82,0.0,0.99319,1e-05,1.26828]
[1776432937546,56.11,76621.83,0.0,0.99321,1e-05,1.26584]
[1776432939564,56.11,76626.15,0.0,0.99323,1e-05,1.26237]
[1776432943201,56.11,76623.93,0.0,0.99322,1e-05,1.26429]
[1776432945195,56.11,76621.45,0.0,0.9932,1e-05,1.26638]
[1776432948629,56.11,76626.86,0.0,0.99323,1e-05,1.26206]
[1776432952673,56.11,76627.16,0.0,0.99323,1e-05,1.26192]
[1776432952774,56.11,76626.05,0.0,0.99323,1e-05,1.26286]
[1776432956225,56.11,76623.31,0.0,0.99321,1e-05,1.26519]
[1776432956686,56.11,76617.59,0.0,0.99318,1e-05,1.2699]
[1776432957693,56.11,76607.63,0.0,0.99313,1e-05,1.27811]
[1776432958204,56.11,76607.63,0.0,0.99313,1e-05,1.27811]
[1776432958700,56.11,76612.39,0.0,0.99316,1e-05,1.27419]
[1776432959707,56.11,76608.84,0.0,0.99314,1e-05,1.27712]
[1776432960714,56.11,76605.48,0.0,0.99312,1e-05,1.2799]
[1776432961723,56.11,76602.27,0.0,0.9931,1e-05,1.28256]
[1776432962214,56.11,76602.27,0.0,0.9931,1e-05,1.28256]
[1776432962730,56.11,76598.7,0.0,0.99309,1e-05,1.28551]
[1776432963737,56.11,76591.87,0.0,0.99305,1e-05,1.29117]
[1776432964744,56.11,76575.84,0.0,0.99297,1e-05,1.30455]
[1776432965374,56.11,76575.84,0.0,0.99297,1e-05,1.30455]
[1776432965751,56.11,76563.21,0.0,0.9929,1e-05,1.31514]
[1776432966757,56.11,76567.12,0.0,0.99292,1e-05,1.31178]
[1776432969241,56.11,76568.4,0.0,0.99293,1e-05,1.31059]
[1776432969779,56.11,76574.0,0.0,0.99296,1e-05,1.30582]
[1776432970787,56.11,76581.0,0.0,0.993,1e-05,1.2999]
[1776432971793,56.11,76584.67,0.0,0.99302,1e-05,1.2968]
[1776432976829,56.11,76588.23,0.0,0.99303,1e-05,1.29368]
[1776432978843,56.11,76594.09,0.0,0.99307,1e-05,1.28876]
[1776432981863,56.11,76583.84,0.0,0.99301,1e-05,1.29725]
[1776432982871,56.11,76567.9,0.0,0.99293,1e-05,1.31059]
[1776432983878,56.11,76581.4,0.0,0.993,1e-05,1.29921]
[1776432984885,56.11,76584.35,0.0,0.99302,1e-05,1.29671]
[1776432986035,56.11,76581.55,0.0,0.993,1e-05,1.29902]
[1776432986902,56.11,76578.61,0.0,0.99299,1e-05,1.30148]
[1776432988140,56.11,76575.8,0.0,0.99297,1e-05,1.30384]
[1776432989262,56.11,76552.88,0.0,0.99285,1e-05,1.32315]
[1776432990625,56.11,76544.81,0.0,0.99281,1e-05,1.33002]
[1776432991276,56.11,76548.1,0.0,0.99283,1e-05,1.32603]
[1776432992063,56.11,76550.85,0.0,0.99285,1e-05,1.32352]
[1776432993069,56.11,76557.82,0.0,0.99288,1e-05,1.31753]
[1776432994089,56.11,76565.87,0.0,0.99293,1e-05,1.31066]
[1776432995086,56.11,76581.71,0.0,0.99301,1e-05,1.29731]
[1776432996093,56.11,76589.42,0.0,0.99305,1e-05,1.29085]
[1776432997044,56.11,76589.42,0.0,0.99305,1e-05,1.29085]
[1776432997202,56.11,76589.42,0.0,0.99305,1e-05,1.29085]
[1776432997296,56.11,76595.22,0.0,0.99308,1e-05,1.28602]
[1776432998193,56.11,76595.22,0.0,0.99308,1e-05,1.28602]
[1776432998301,56.11,76599.48,0.0,0.9931,1e-05,1.28248]
[1776432999135,56.11,76596.76,0.0,0.99309,1e-05,1.28473]
[1776433000142,56.11,76594.85,0.0,0.99308,1e-05,1.28631]
[1776433001506,56.11,76594.85,0.0,0.99308,1e-05,1.28631]
[1776433001689,56.11,76594.85,0.0,0.99308,1e-05,1.28631]
[1776433002478,56.11,76594.03,0.0,0.99308,1e-05,1.28698]
[1776433002517,56.11,76574.34,0.0,0.99297,1e-05,1.3034]
[1776433003327,56.11,76574.34,0.0,0.99297,1e-05,1.3034]
[1776433003448,56.11,76574.34,0.0,0.99297,1e-05,1.3034]
[1776433003877,56.11,76574.34,0.0,0.99297,1e-05,1.3034]
[1776433003982,56.11,76542.76,0.0,0.99281,1e-05,1.33008]
[1776433004446,56.11,76542.76,0.0,0.99281,1e-05,1.33008]
[1776433004493,56.11,76514.48,0.0,0.99265,1e-05,1.3544]
[1776433005209,56.1,76515.97,0.0,0.99266,1e-05,1.35302]
[1776433006216,56.1,76526.16,0.0,0.99272,1e-05,1.34396]
[1776433007223,56.1,76527.7,0.0,0.99273,1e-05,1.34252]
[1776433008348,56.1,76527.7,0.0,0.99273,1e-05,1.34252]
[1776433008453,56.1,76539.87,0.0,0.99279,1e-05,1.33197]
[1776433009237,56.1,76556.74,0.0,0.99288,1e-05,1.31753]
[1776433010472,56.1,76556.74,0.0,0.99288,1e-05,1.31753]
[1776433010557,56.1,76575.32,0.0,0.99298,1e-05,1.30182]
[1776433011251,56.1,76590.64,0.0,0.99306,1e-05,1.28899]
[1776433012541,56.1,76590.64,0.0,0.99306,1e-05,1.28899]
[1776433012547,56.1,76586.42,0.0,0.99304,1e-05,1.29249]
[1776433013265,56.1,76569.02,0.0,0.99295,1e-05,1.30704]
[1776433014272,56.1,76558.56,0.0,0.9929,1e-05,1.31581]
[1776433015279,56.1,76560.49,0.0,0.99291,1e-05,1.31412]
[1776433016286,56.1,76569.17,0.0,0.99295,1e-05,1.30674]
[1776433017293,56.1,76577.73,0.0,0.993,1e-05,1.29952]
[1776433018299,56.1,76577.35,0.0,0.993,1e-05,1.2998]
[1776433021321,56.1,76585.81,0.0,0.99304,1e-05,1.29264]
[1776433022328,56.1,76592.95,0.0,0.99308,1e-05,1.28669]
[1776433024341,56.1,76591.81,0.0,0.99307,1e-05,1.28762]
[1776433025349,56.1,76579.82,0.0,0.99301,1e-05,1.2976]
[1776433026356,56.1,76578.99,0.0,0.993,1e-05,1.29827]
[1776433028370,56.1,76583.52,0.0,0.99303,1e-05,1.29443]
[1776433029292,56.1,76583.52,0.0,0.99303,1e-05,1.29443]
[1776433029377,56.1,76589.69,0.0,0.99306,1e-05,1.28927]
[1776433031447,56.1,76589.49,0.0,0.99306,1e-05,1.28942]
[1776433031495,56.1,76596.85,0.0,0.9931,1e-05,1.2833]
[1776433032694,56.1,76596.85,0.0,0.9931,1e-05,1.2833]
[1776433032794,56.1,76609.71,0.0,0.99316,1e-05,1.27269]
[1776433033405,56.1,76622.48,0.0,0.99323,1e-05,1.26224]
[1776433034413,56.1,76622.45,0.0,0.99323,1e-05,1.2623]
[1776433036269,56.1,76621.29,0.0,0.99322,1e-05,1.26328]
[1776433036427,56.1,76620.38,0.0,0.99322,1e-05,1.26406]
[1776433037434,56.1,76609.09,0.0,0.99316,1e-05,1.27335]
[1776433038467,56.1,76609.09,0.0,0.99316,1e-05,1.27335]
[1776433038503,56.1,76587.71,0.0,0.99305,1e-05,1.29106]
[1776433039461,56.1,76561.18,0.0,0.99291,1e-05,1.31329]
[1776433040468,56.1,76553.89,0.0,0.99287,1e-05,1.3194]
[1776433041475,56.1,76558.52,0.0,0.9929,1e-05,1.31541]
[1776433042482,56.1,76563.75,0.0,0.99293,1e-05,1.31094]
[1776433043120,56.1,76563.75,0.0,0.99293,1e-05,1.31094]
[1776433043489,56.1,76570.83,0.0,0.99296,1e-05,1.30493]
[1776433044496,56.09,76576.88,0.0,0.993,1e-05,1.29982]
[1776433045503,56.09,76583.52,0.0,0.99303,1e-05,1.29424]
[1776433046509,56.09,76586.45,0.0,0.99305,1e-05,1.29178]
[1776433047517,56.09,76598.25,0.0,0.99311,1e-05,1.28197]
[1776433048525,56.09,76608.21,0.0,0.99316,1e-05,1.27375]
[1776433049532,56.09,76603.93,0.0,0.99314,1e-05,1.2773]
[1776433050539,56.09,76607.2,0.0,0.99315,1e-05,1.27462]
[1776433051545,56.09,76617.61,0.0,0.99321,1e-05,1.26498]
[1776433052552,56.09,76622.37,0.0,0.99323,1e-05,1.26112]
[1776433053192,56.09,76622.37,0.0,0.99323,1e-05,1.26112]
[1776433053559,56.1,76625.1,0.0,0.99325,1e-05,1.25894]
[1776433056580,56.1,76619.03,0.0,0.99322,1e-05,1.26403]
[1776433057193,56.1,76619.03,0.0,0.99322,1e-05,1.26403]
[1776433057588,56.1,76615.93,0.0,0.9932,1e-05,1.2666]
[1776433058603,56.1,76604.74,0.0,0.99314,1e-05,1.27583]
[1776433059603,56.1,76590.92,0.0,0.99307,1e-05,1.28727]
[1776433060610,56.1,76585.45,0.0,0.99304,1e-05,1.29182]
[1776433061617,56.1,76591.58,0.0,0.99308,1e-05,1.28671]
[1776433062703,56.1,76591.58,0.0,0.99308,1e-05,1.28671]
[1776433062718,56.1,76597.97,0.0,0.99311,1e-05,1.28141]
[1776433063634,56.1,76605.31,0.0,0.99315,1e-05,1.27535]
[1776433064641,56.1,76613.69,0.0,0.99319,1e-05,1.26848]
[1776433065762,56.1,76613.69,0.0,0.99319,1e-05,1.26848]
[1776433066077,56.1,76613.69,0.0,0.99319,1e-05,1.26848]
[1776433065801,56.1,76615.2,0.0,0.9932,1e-05,1.26727]
[1776433066712,56.1,76615.2,0.0,0.9932,1e-05,1.26727]
[1776433066806,56.1,76624.65,0.0,0.99324,1e-05,1.25958]
[1776433067666,56.1,76631.49,0.0,0.99328,1e-05,1.25405]
[1776433069867,56.1,76635.79,0.0,0.9933,1e-05,1.25065]
[1776433069896,56.1,76636.0,0.0,0.9933,1e-05,1.25056]
[1776433073599,56.1,76638.53,0.0,0.99331,1e-05,1.24877]
[1776433073718,56.1,76601.76,0.0,0.99312,1e-05,1.27892]
[1776433074721,56.1,76593.3,0.0,0.99308,1e-05,1.2864]
[1776433076734,56.11,76615.76,0.0,0.99319,1e-05,1.26881]
[1776433077372,56.11,76615.76,0.0,0.99319,1e-05,1.26881]
[1776433077741,56.12,76621.38,0.0,0.99321,1e-05,1.2647]
[1776433079755,56.12,76617.69,0.0,0.99319,1e-05,1.26872]
[1776433080513,56.12,76617.69,0.0,0.99319,1e-05,1.26872]
[1776433080762,56.13,76626.08,0.0,0.99323,1e-05,1.26235]
[1776433081770,56.13,76627.81,0.0,0.99323,1e-05,1.26144]
[1776433084571,56.14,76619.35,0.0,0.99318,1e-05,1.26937]
[1776433084792,56.14,76571.35,0.0,0.99293,1e-05,1.30975]
[1776433085582,56.14,76571.35,0.0,0.99293,1e-05,1.30975]
[1776433085805,56.14,76542.67,0.0,0.99278,1e-05,1.33408]
[1776433086813,56.15,76535.28,0.0,0.99274,1e-05,1.34123]
[1776433088435,56.15,76526.67,0.0,0.99269,1e-05,1.34902]
[1776433088827,56.15,76526.35,0.0,0.99268,1e-05,1.34966]
[1776433089331,56.15,76526.35,0.0,0.99268,1e-05,1.34966]
[1776433089834,56.16,76530.52,0.0,0.9927,1e-05,1.34642]
[1776433091848,56.16,76542.11,0.0,0.99276,1e-05,1.33719]
[1776433093040,56.16,76542.11,0.0,0.99276,1e-05,1.33719]
[1776433093095,56.16,76537.09,0.0,0.99273,1e-05,1.34188]
[1776433093863,56.17,76527.38,0.0,0.99268,1e-05,1.35061]
[1776433094870,56.17,76530.82,0.0,0.99269,1e-05,1.348]
[1776433097196,56.17,76532.73,0.0,0.9927,1e-05,1.34708]
[1776433097891,56.18,76535.59,0.0,0.99271,1e-05,1.34497]
[1776433098898,56.18,76533.05,0.0,0.9927,1e-05,1.34753]
[1776433099905,56.18,76526.07,0.0,0.99266,1e-05,1.35391]
[1776433100912,56.18,76515.31,0.0,0.9926,1e-05,1.3636]
[1776433101924,56.19,76510.61,0.0,0.99257,1e-05,1.36803]
[1776433102928,56.19,76516.95,0.0,0.9926,1e-05,1.36283]
[1776433103935,56.19,76519.69,0.0,0.99261,1e-05,1.36078]
[1776433104942,56.19,76529.57,0.0,0.99267,1e-05,1.35256]
[1776433105949,56.2,76529.94,0.0,0.99267,1e-05,1.35259]
[1776433107499,56.2,76529.25,0.0,0.99266,1e-05,1.35354]
[1776433107972,56.2,76523.78,0.0,0.99263,1e-05,1.35862]
[1776433111384,56.21,76522.2,0.0,0.99261,1e-05,1.36101]
[1776433112000,56.21,76524.54,0.0,0.99263,1e-05,1.35815]
[1776433113007,56.21,76519.59,0.0,0.9926,1e-05,1.36279]
[1776433114016,56.21,76513.7,0.0,0.99257,1e-05,1.36777]
[1776433115029,56.21,76500.09,0.0,0.9925,1e-05,1.37952]
[1776433116035,56.21,76488.42,0.0,0.99243,1e-05,1.38962]
[1776433117043,56.21,76488.66,0.0,0.99243,1e-05,1.38921]
[1776433118049,56.21,76494.52,0.0,0.99247,1e-05,1.38384]
[1776433118827,56.21,76494.52,0.0,0.99247,1e-05,1.38384]
[1776433119057,56.2,76502.89,0.0,0.99252,1e-05,1.37629]
[1776433120064,56.2,76518.24,0.0,0.9926,1e-05,1.36271]
[1776433120951,56.2,76518.24,0.0,0.9926,1e-05,1.36271]
[1776433121195,56.2,76518.24,0.0,0.9926,1e-05,1.36271]
[1776433121071,56.2,76525.1,0.0,0.99264,1e-05,1.35661]
[1776433122077,56.2,76531.01,0.0,0.99267,1e-05,1.35136]
[1776433123084,56.2,76528.47,0.0,0.99266,1e-05,1.35342]
[1776433125099,56.2,76532.0,0.0,0.99268,1e-05,1.35011]
[1776433130134,56.19,76539.63,0.0,0.99273,1e-05,1.34292]
[1776433130894,56.19,76539.63,0.0,0.99273,1e-05,1.34292]
[1776433131141,56.19,76541.4,0.0,0.99274,1e-05,1.34129]
[1776433134950,56.19,76543.5,0.0,0.99275,1e-05,1.33917]
[1776433135169,56.19,76543.26,0.0,0.99275,1e-05,1.33927]
[1776433135435,56.19,76543.26,0.0,0.99275,1e-05,1.33927]
[1776433136175,56.19,76543.78,0.0,0.99275,1e-05,1.33872]
[1776433138190,56.19,76532.16,0.0,0.99269,1e-05,1.3485]
[1776433139342,56.19,76533.99,0.0,0.9927,1e-05,1.3468]
[1776433140205,56.19,76536.16,0.0,0.99271,1e-05,1.34481]
[1776433141212,56.19,76520.09,0.0,0.99263,1e-05,1.35858]
[1776433142219,56.18,76508.85,0.0,0.99257,1e-05,1.36822]
[1776433143226,56.18,76510.01,0.0,0.99257,1e-05,1.36705]
[1776433145737,56.18,76512.14,0.0,0.99259,1e-05,1.36504]
[1776433145786,56.18,76503.43,0.0,0.99254,1e-05,1.37233]
[1776433149493,56.18,76506.56,0.0,0.99256,1e-05,1.36924]
[1776433149511,56.18,76518.26,0.0,0.99263,1e-05,1.35876]
[1776433150275,56.18,76521.9,0.0,0.99265,1e-05,1.3556]
[1776433151283,56.17,76526.2,0.0,0.99267,1e-05,1.35175]
[1776433156318,56.17,76524.94,0.0,0.99267,1e-05,1.35221]
[1776433158332,56.17,76528.16,0.0,0.99269,1e-05,1.34918]
[1776433159445,56.17,76528.16,0.0,0.99269,1e-05,1.34918]
[1776433159540,56.17,76533.01,0.0,0.99271,1e-05,1.34476]
[1776433160346,56.17,76529.35,0.0,0.99269,1e-05,1.34791]
[1776433161353,56.17,76520.48,0.0,0.99265,1e-05,1.35547]
[1776433162360,56.17,76514.82,0.0,0.99262,1e-05,1.36026]
[1776433163447,56.17,76514.82,0.0,0.99262,1e-05,1.36026]
[1776433163486,56.16,76505.89,0.0,0.99257,1e-05,1.36777]
[1776433165381,56.16,76506.01,0.0,0.99257,1e-05,1.36752]
[1776433166388,56.16,76511.08,0.0,0.9926,1e-05,1.36294]
[1776433167395,56.16,76505.05,0.0,0.99257,1e-05,1.36805]
[1776433170645,56.16,76503.55,0.0,0.99256,1e-05,1.36906]
[1776433170697,56.16,76504.25,0.0,0.99257,1e-05,1.36814]
[1776433171424,56.16,76501.27,0.0,0.99256,1e-05,1.36957]
[1776433176460,56.15,76494.1,0.0,0.99252,1e-05,1.37509]
[1776433177467,56.15,76487.08,0.0,0.99248,1e-05,1.38111]
[1776433178705,56.15,76487.08,0.0,0.99248,1e-05,1.38111]
[1776433178727,56.15,76487.08,0.0,0.99248,1e-05,1.38111]
[1776433178772,56.15,76487.08,0.0,0.99248,1e-05,1.38111]
[1776433178936,56.15,76487.08,0.0,0.99248,1e-05,1.38111]
[1776433178975,56.15,76487.86,0.0,0.99249,1e-05,1.38008]
[1776433183509,56.14,76490.91,0.0,0.99251,1e-05,1.37654]
[1776433184516,56.14,76487.93,0.0,0.9925,1e-05,1.37899]
[1776433186530,56.14,76491.76,0.0,0.99252,1e-05,1.37528]
[1776433189678,56.14,76491.92,0.0,0.99252,1e-05,1.37481]
[1776433189689,56.14,76491.92,0.0,0.99252,1e-05,1.37481]
[1776433189726,56.14,76491.92,0.0,0.99252,1e-05,1.37481]
[1776433189936,56.14,76491.92,0.0,0.99252,1e-05,1.37481]
[1776433189963,56.13,76492.91,0.0,0.99253,1e-05,1.37377]
[1776433190562,56.13,76500.07,0.0,0.99257,1e-05,1.36751]
[1776433191569,56.13,76507.6,0.0,0.99261,1e-05,1.36063]
[1776433192576,56.13,76514.39,0.0,0.99265,1e-05,1.3546]
[1776433193583,56.13,76526.45,0.0,0.99272,1e-05,1.34406]
[1776433194590,56.13,76535.49,0.0,0.99277,1e-05,1.33619]
[1776433195597,56.13,76543.18,0.0,0.99281,1e-05,1.32953]
[1776433196604,56.13,76568.28,0.0,0.99294,1e-05,1.30826]
[1776433197610,56.13,76584.5,0.0,0.99302,1e-05,1.29458]
[1776433198618,56.13,76587.59,0.0,0.99304,1e-05,1.29199]
[1776433200635,56.13,76579.2,0.0,0.993,1e-05,1.29898]
[1776433201642,56.13,76584.79,0.0,0.99303,1e-05,1.29428]
[1776433203656,56.13,76581.57,0.0,0.99301,1e-05,1.29693]
[1776433206955,56.13,76581.71,0.0,0.99301,1e-05,1.29677]
[1776433207046,56.13,76576.47,0.0,0.99298,1e-05,1.30114]
[1776433207683,56.13,76574.24,0.0,0.99297,1e-05,1.30298]
[1776433208957,56.13,76574.24,0.0,0.99297,1e-05,1.30298]
[1776433209041,56.13,76574.24,0.0,0.99297,1e-05,1.30295]
[1776433209698,56.13,76568.29,0.0,0.99294,1e-05,1.30792]
[1776433211712,56.13,76555.0,0.0,0.99287,1e-05,1.31905]
[1776433212719,56.12,76549.56,0.0,0.99284,1e-05,1.32361]
[1776433213726,56.12,76546.85,0.0,0.99283,1e-05,1.32584]
[1776433215740,56.12,76564.61,0.0,0.99292,1e-05,1.31066]
[1776433216746,56.12,76567.28,0.0,0.99294,1e-05,1.30837]
[1776433217754,56.12,76571.38,0.0,0.99296,1e-05,1.30488]
[1776433219768,56.12,76581.52,0.0,0.99301,1e-05,1.29632]
[1776433220775,56.12,76589.04,0.0,0.99305,1e-05,1.29004]
[1776433221782,56.12,76591.82,0.0,0.99307,1e-05,1.28772]
[1776433222789,56.12,76589.04,0.0,0.99305,1e-05,1.29003]
[1776433223797,56.12,76591.36,0.0,0.99307,1e-05,1.28809]
[1776433224822,56.12,76605.65,0.0,0.99314,1e-05,1.27626]
[1776433225826,56.12,76612.17,0.0,0.99317,1e-05,1.27092]
[1776433227841,56.12,76615.85,0.0,0.99319,1e-05,1.26796]
[1776433231868,56.12,76607.33,0.0,0.99315,1e-05,1.27397]
[1776433232876,56.12,76604.89,0.0,0.99314,1e-05,1.276]
[1776433233883,56.12,76612.2,0.0,0.99318,1e-05,1.27001]
[1776433234760,56.12,76612.2,0.0,0.99318,1e-05,1.27001]
[1776433234936,56.12,76612.2,0.0,0.99318,1e-05,1.27001]
[1776433235087,56.12,76616.9,0.0,0.9932,1e-05,1.26618]
[1776433235472,56.12,76616.9,0.0,0.9932,1e-05,1.26618]
[1776433235698,56.12,76616.9,0.0,0.9932,1e-05,1.26618]
[1776433237911,56.12,76613.83,0.0,0.99318,1e-05,1.2688]
[1776433239371,56.12,76614.61,0.0,0.99319,1e-05,1.26819]
[1776433239441,56.12,76614.61,0.0,0.99319,1e-05,1.26819]
[1776433239925,56.13,76617.29,0.0,0.9932,1e-05,1.26603]
[1776433240932,56.13,76628.86,0.0,0.99326,1e-05,1.25662]
[1776433241939,56.13,76627.85,0.0,0.99325,1e-05,1.25749]
[1776433242758,56.13,76627.85,0.0,0.99325,1e-05,1.25749]
[1776433242952,56.13,76627.85,0.0,0.99325,1e-05,1.25749]
[1776433242955,56.13,76629.91,0.0,0.99326,1e-05,1.25586]
[1776433245967,56.13,76625.78,0.0,0.99324,1e-05,1.25937]
[1776433246474,56.13,76625.78,0.0,0.99324,1e-05,1.25937]
[1776433246699,56.13,76625.78,0.0,0.99324,1e-05,1.25937]
[1776433246941,56.13,76625.78,0.0,0.99324,1e-05,1.25937]
[1776433246973,56.13,76618.45,0.0,0.99321,1e-05,1.2654]
[1776433247981,56.13,76616.57,0.0,0.9932,1e-05,1.26697]
[1776433248988,56.13,76618.45,0.0,0.9932,1e-05,1.26546]
[1776433250180,56.13,76618.45,0.0,0.9932,1e-05,1.26546]
[1776433250197,56.13,76618.45,0.0,0.9932,1e-05,1.26546]
[1776433250273,56.13,76615.9,0.0,0.99319,1e-05,1.26758]
[1776433250961,56.13,76615.9,0.0,0.99319,1e-05,1.26758]
[1776433251199,56.13,76615.9,0.0,0.99319,1e-05,1.26758]
[1776433251300,56.13,76609.68,0.0,0.99316,1e-05,1.27271]
[1776433252014,56.13,76607.92,0.0,0.99315,1e-05,1.27417]
[1776433252465,56.13,76607.92,0.0,0.99315,1e-05,1.27417]
[1776433252942,56.13,76607.92,0.0,0.99315,1e-05,1.27417]
[1776433253021,56.13,76608.54,0.0,0.99315,1e-05,1.27367]
[1776433253595,56.13,76608.54,0.0,0.99315,1e-05,1.27367]
[1776433253692,56.13,76608.54,0.0,0.99315,1e-05,1.27367]
[1776433256042,56.13,76604.3,0.0,0.99313,1e-05,1.27722]
[1776433256623,56.13,76604.3,0.0,0.99313,1e-05,1.27722]
[1776433256695,56.13,76604.3,0.0,0.99313,1e-05,1.27722]
[1776433257049,56.13,76601.96,0.0,0.99312,1e-05,1.27916]
[1776433259664,56.13,76602.84,0.0,0.99312,1e-05,1.27844]
[1776433259695,56.13,76602.84,0.0,0.99312,1e-05,1.27844]
[1776433261077,56.13,76594.46,0.0,0.99308,1e-05,1.28539]
[1776433262224,56.13,76596.69,0.0,0.99309,1e-05,1.28353]
[1776433262723,56.13,76596.69,0.0,0.99309,1e-05,1.28353]
[1776433263097,56.13,76609.69,0.0,0.99316,1e-05,1.27281]
[1776433264102,56.13,76620.02,0.0,0.99321,1e-05,1.26436]
[1776433265109,56.13,76621.69,0.0,0.99322,1e-05,1.26303]
[1776433266116,56.13,76619.14,0.0,0.99321,1e-05,1.26515]
[1776433266393,56.13,76619.14,0.0,0.99321,1e-05,1.26515]
[1776433267011,56.13,76619.14,0.0,0.99321,1e-05,1.26515]
[1776433267444,56.13,76619.16,0.0,0.99321,1e-05,1.26516]
[1776433268130,56.13,76628.05,0.0,0.99325,1e-05,1.25794]
[1776433272158,56.13,76632.96,0.0,0.99328,1e-05,1.25413]
[1776433272933,56.13,76632.96,0.0,0.99328,1e-05,1.25413]
[1776433273210,56.13,76632.96,0.0,0.99328,1e-05,1.25413]
[1776433275184,56.13,76624.21,0.0,0.99323,1e-05,1.2614]
[1776433277202,56.13,76628.2,0.0,0.99325,1e-05,1.25822]
[1776433279231,56.13,76626.43,0.0,0.99324,1e-05,1.25971]
[1776433279256,56.13,76630.28,0.0,0.99326,1e-05,1.25661]
[1776433279440,56.13,76630.28,0.0,0.99326,1e-05,1.25661]
[1776433281226,56.13,76623.41,0.0,0.99322,1e-05,1.2623]
[1776433282881,56.13,76626.32,0.0,0.99324,1e-05,1.25997]
[1776433282941,56.13,76626.32,0.0,0.99324,1e-05,1.25997]
[1776433283247,56.14,76630.96,0.0,0.99326,1e-05,1.25623]
[1776433285263,56.14,76627.45,0.0,0.99324,1e-05,1.25918]
[1776433286270,56.14,76623.91,0.0,0.99323,1e-05,1.26211]
[1776433289196,56.14,76627.29,0.0,0.99324,1e-05,1.25943]
[1776433290597,56.14,76625.03,0.0,0.99323,1e-05,1.26135]
[1776433290696,56.14,76625.03,0.0,0.99323,1e-05,1.26135]
[1776433291305,56.14,76628.89,0.0,0.99326,1e-05,1.25714]
[1776433292312,56.14,76639.02,0.0,0.99331,1e-05,1.24897]
[1776433293318,56.14,76639.4,0.0,0.99331,1e-05,1.24872]
[1776433293512,56.14,76639.4,0.0,0.99331,1e-05,1.24872]
[1776433293689,56.14,76639.4,0.0,0.99331,1e-05,1.24872]
[1776433297347,56.14,76632.83,0.0,0.99327,1e-05,1.25428]
[1776433298354,56.14,76636.88,0.0,0.99329,1e-05,1.25104]
[1776433299357,56.14,76636.88,0.0,0.99329,1e-05,1.25104]
[1776433299361,56.14,76638.21,0.0,0.9933,1e-05,1.25002]
[1776433299437,56.14,76638.21,0.0,0.9933,1e-05,1.25002]
[1776433299852,56.14,76638.21,0.0,0.9933,1e-05,1.25002]
[1776433299938,56.14,76638.21,0.0,0.9933,1e-05,1.25002]
[1776433303389,56.14,76634.06,0.0,0.99328,1e-05,1.2536]
[1776433304395,56.14,76628.19,0.0,0.99325,1e-05,1.25842]
[1776433304764,56.14,76628.19,0.0,0.99325,1e-05,1.25842]
[1776433304942,56.14,76628.19,0.0,0.99325,1e-05,1.25842]
[1776433305329,56.14,76628.19,0.0,0.99325,1e-05,1.25842]
[1776433305402,56.14,76627.48,0.0,0.99324,1e-05,1.25904]
[1776433305444,56.14,76627.48,0.0,0.99324,1e-05,1.25904]
[1776433306410,56.14,76631.92,0.0,0.99327,1e-05,1.25547]
[1776433307416,56.14,76636.33,0.0,0.99329,1e-05,1.25194]
[1776433311069,56.14,76638.97,0.0,0.9933,1e-05,1.24991]
[1776433311190,56.14,76638.97,0.0,0.9933,1e-05,1.24991]
[1776433311290,56.15,76638.8,0.0,0.9933,1e-05,1.25016]
[1776433311725,56.15,76638.8,0.0,0.9933,1e-05,1.25016]
[1776433311941,56.15,76638.8,0.0,0.9933,1e-05,1.25016]
[1776433314590,56.15,76639.11,0.0,0.9933,1e-05,1.25003]
[1776433318547,56.15,76637.31,0.0,0.99329,1e-05,1.25172]
[1776433319503,56.15,76646.32,0.0,0.99333,0.0,1.24454]
[1776433320511,56.15,76658.39,0.0,0.99339,0.0,1.2349]
[1776433322525,56.15,76661.17,0.0,0.99341,0.0,1.23283]
[1776433323535,56.15,76666.0,0.0,0.99343,0.0,1.22906]
[1776433324541,56.15,76672.08,0.0,0.99346,0.0,1.22432]
[1776433326555,56.15,76666.92,0.0,0.99343,0.0,1.22863]
[1776433327564,56.15,76684.02,0.0,0.99351,0.0,1.21516]
[1776433328572,56.16,76692.43,0.0,0.99355,0.0,1.20865]
[1776433329578,56.16,76696.0,0.0,0.99357,0.0,1.20597]
[1776433334614,56.16,76701.86,0.0,0.9936,0.0,1.20205]
[1776433335621,56.16,76708.35,0.0,0.99363,0.0,1.19712]
[1776433336628,56.16,76715.53,0.0,0.99366,0.0,1.19168]
[1776433337636,56.17,76719.11,0.0,0.99368,0.0,1.18906]
[1776433338648,56.17,76731.76,0.0,0.99373,0.0,1.17945]
[1776433339655,56.17,76738.87,0.0,0.99377,0.0,1.17398]
[1776433340661,56.17,76750.84,0.0,0.99382,0.0,1.16519]
[1776433341674,56.17,76763.79,0.0,0.99388,0.0,1.15556]
[1776433343246,56.17,76763.79,0.0,0.99388,0.0,1.15556]
[1776433343350,56.17,76789.9,0.0,0.994,0.0,1.13644]
[1776433343693,56.17,76817.4,0.0,0.99412,0.0,1.11608]
[1776433344705,56.18,76857.24,0.0,0.99429,0.0,1.08743]
[1776433345716,56.18,76885.52,0.0,0.99441,0.0,1.06728]
[1776433346608,56.18,76885.52,0.0,0.99441,0.0,1.06728]
[1776433346739,56.18,76894.68,0.0,0.99445,0.0,1.06153]
[1776433348259,56.18,76894.68,0.0,0.99445,0.0,1.06153]
[1776433348319,56.25,76916.46,0.0,0.9945,0.0,1.05386]
[1776433351090,56.28,76919.28,0.0,0.99449,0.0,1.05572]
[1776433351126,56.31,76908.0,0.0,0.99442,0.0,1.06644]
[1776433351872,56.31,76890.42,0.0,0.99435,0.0,1.07889]
[1776433353106,56.31,76890.42,0.0,0.99435,0.0,1.07889]
[1776433353171,56.34,76893.28,0.0,0.99433,0.0,1.08079]
[1776433353798,56.34,76915.61,0.0,0.99443,0.0,1.06498]
[1776433355817,56.38,76915.01,0.0,0.9944,0.0,1.06934]
[1776433357094,56.38,76915.01,0.0,0.9944,0.0,1.06934]
[1776433357836,56.41,76902.75,0.0,0.99433,0.0,1.08196]
[1776433358843,56.44,76906.21,0.0,0.99432,0.0,1.083]
[1776433360321,56.44,76906.21,0.0,0.99432,0.0,1.083]
[1776433360435,56.46,76914.74,0.0,0.99434,0.0,1.08018]
[1776433361005,56.49,76932.57,0.0,0.9944,0.0,1.07078]
[1776433361866,56.49,76946.39,0.0,0.99446,0.0,1.06108]
[1776433364193,56.49,76947.91,0.0,0.99446,0.0,1.06002]
[1776433364332,56.55,76945.01,0.0,0.99441,0.0,1.06884]
[1776433366221,56.55,76946.2,0.0,0.99441,0.0,1.06801]
[1776433366228,56.55,76938.41,0.0,0.99438,0.0,1.07349]
[1776433367916,56.61,76933.84,0.0,0.99432,0.0,1.08386]
[1776433369935,56.66,76929.26,0.0,0.99426,0.0,1.09348]
[1776433370941,56.66,76947.25,0.0,0.99434,0.0,1.08099]
[1776433371948,56.67,76949.64,0.0,0.99435,0.0,1.07962]
[1776433372955,56.69,76954.77,0.0,0.99435,0.0,1.07927]
[1776433373962,56.72,76950.3,0.0,0.99431,0.0,1.08571]
[1776433374969,56.72,76942.95,0.0,0.99428,0.0,1.09126]
[1776433375976,56.73,76938.77,0.0,0.99426,0.0,1.09456]
[1776433377007,56.75,76931.9,0.0,0.99421,0.0,1.10251]
[1776433378004,56.77,76927.08,0.0,0.99417,0.0,1.10887]
[1776433379127,56.8,76922.5,0.0,0.99413,0.0,1.11497]
[1776433382039,56.82,76918.76,0.0,0.9941,0.0,1.12088]
[1776433384057,56.83,76929.02,0.0,0.99414,0.0,1.11395]
[1776433385079,56.85,76919.19,0.0,0.99408,0.0,1.1238]
[1776433386078,56.85,76884.73,0.0,0.99393,0.0,1.14916]
[1776433387083,56.87,76873.27,0.0,0.99386,0.0,1.16049]
[1776433388090,56.87,76871.19,0.0,0.99385,0.0,1.16224]
[1776433389097,56.88,76859.11,0.0,0.99379,0.0,1.17152]
[1776433390449,56.88,76859.11,0.0,0.99379,0.0,1.17152]
[1776433390542,56.88,76853.13,0.0,0.99376,0.0,1.17621]
[1776433391112,56.89,76841.17,0.0,0.9937,0.0,1.18691]
[1776433392119,56.89,76830.65,0.0,0.99365,0.0,1.19511]
[1776433393126,56.89,76829.88,0.0,0.99364,0.0,1.19583]
[1776433394518,56.89,76829.88,0.0,0.99364,0.0,1.19583]
[1776433394133,56.89,76823.54,0.0,0.99361,0.0,1.20083]
[1776433395372,56.89,76823.54,0.0,0.99361,0.0,1.20083]
[1776433395421,56.89,76817.53,0.0,0.99358,0.0,1.20559]
[1776433396152,56.89,76802.58,0.0,0.99351,0.0,1.21731]
[1776433397158,56.89,76805.76,0.0,0.99353,0.0,1.21492]
[1776433398165,56.9,76811.78,0.0,0.99356,0.0,1.21034]
[1776433399392,56.9,76811.78,0.0,0.99356,0.0,1.21034]
[1776433399431,56.9,76807.28,0.0,0.99353,0.0,1.21393]
[1776433400179,56.9,76816.89,0.0,0.99358,0.0,1.20657]
[1776433401441,56.9,76816.89,0.0,0.99358,0.0,1.20657]
[1776433401456,56.9,76823.86,0.0,0.99361,0.0,1.2013]
[1776433402193,56.9,76833.39,0.0,0.99365,0.0,1.19408]
[1776433403200,56.9,76830.92,0.0,0.99364,0.0,1.19611]
[1776433404207,56.9,76823.72,0.0,0.99361,0.0,1.20178]
[1776433405222,56.9,76818.72,0.0,0.99358,0.0,1.20575]
[1776433406222,56.9,76810.97,0.0,0.99355,0.0,1.21187]
[1776433408236,56.9,76821.18,0.0,0.99359,0.0,1.20415]
[1776433409243,56.9,76828.69,0.0,0.99363,0.0,1.19847]
[1776433411257,56.91,76825.69,0.0,0.99362,0.0,1.19995]
[1776433414278,56.91,76832.06,0.0,0.99365,0.0,1.1954]
[1776433416292,56.91,76839.38,0.0,0.99368,0.0,1.19004]
[1776433417299,56.91,76845.38,0.0,0.99371,0.0,1.18559]
[1776433418306,56.91,76855.03,0.0,0.99375,0.0,1.1784]
[1776433419313,56.93,76856.3,0.0,0.99375,0.0,1.17895]
[1776433420321,56.93,76866.18,0.0,0.99379,0.0,1.17163]
[1776433421330,56.93,76875.07,0.0,0.99383,0.0,1.1651]
[1776433422337,56.93,76876.53,0.0,0.99384,0.0,1.16418]
[1776433423500,56.93,76876.53,0.0,0.99384,0.0,1.16418]
[1776433423577,56.93,76885.63,0.0,0.99388,0.0,1.15755]
[1776433424351,56.93,76895.18,0.0,0.99392,0.0,1.15063]
[1776433425359,56.93,76908.62,0.0,0.99398,0.0,1.14088]
[1776433426365,56.94,76898.59,0.0,0.99393,0.0,1.14851]
[1776433427558,56.94,76898.59,0.0,0.99393,0.0,1.14851]
[1776433427373,56.94,76891.65,0.0,0.9939,0.0,1.15387]
[1776433428383,56.94,76895.72,0.0,0.99392,0.0,1.15104]
[1776433429703,56.94,76894.96,0.0,0.99391,0.0,1.15181]
[1776433430397,56.94,76887.38,0.0,0.99388,0.0,1.15765]
[1776433431404,56.94,76876.48,0.0,0.99383,0.0,1.166]
[1776433431761,56.94,76876.48,0.0,0.99383,0.0,1.166]
[1776433432262,56.94,76876.48,0.0,0.99383,0.0,1.166]
[1776433432416,56.94,76839.38,0.0,0.99365,0.0,1.19432]
[1776433433426,56.94,76809.78,0.0,0.99351,0.0,1.2172]
[1776433434431,56.95,76815.18,0.0,0.99354,0.0,1.21325]
[1776433435439,56.95,76810.14,0.0,0.99351,0.0,1.21726]
[1776433435945,56.95,76810.14,0.0,0.99351,0.0,1.21726]
[1776433436446,56.95,76787.37,0.0,0.9934,0.0,1.23519]
[1776433437454,56.95,76780.64,0.0,0.99337,0.0,1.24056]
[1776433437978,56.95,76780.64,0.0,0.99337,0.0,1.24056]
[1776433438469,56.95,76791.82,0.0,0.99342,0.0,1.23177]
[1776433439476,56.95,76806.73,0.0,0.99349,0.0,1.22014]
[1776433440483,56.95,76813.89,0.0,0.99353,0.0,1.21464]
[1776433442497,56.95,76807.73,0.0,0.9935,0.0,1.2196]
[1776433443509,56.95,76799.89,0.0,0.99346,0.0,1.22581]
[1776433444512,56.95,76792.28,0.0,0.99342,0.0,1.23185]
[1776433445519,56.95,76795.85,0.0,0.99344,0.0,1.2291]
[1776433446526,56.95,76811.93,0.0,0.99352,0.0,1.21659]
[1776433447533,56.95,76828.3,0.0,0.99359,0.0,1.20398]
[1776433448540,56.95,76849.23,0.0,0.99369,0.0,1.18802]
[1776433449547,56.96,76859.37,0.0,0.99374,0.0,1.18044]
[1776433450554,56.96,76861.11,0.0,0.99375,0.0,1.17927]
[1776433451561,56.96,76865.93,0.0,0.99377,0.0,1.17577]
[1776433452568,56.96,76872.79,0.0,0.9938,0.0,1.17075]
[1776433453575,56.96,76877.87,0.0,0.99382,0.0,1.16709]
[1776433454581,56.96,76884.05,0.0,0.99385,0.0,1.16263]
[1776433458610,56.97,76884.68,0.0,0.99385,0.0,1.16287]
[1776433459621,56.97,76888.01,0.0,0.99386,0.0,1.16056]
[1776433460628,56.97,76895.59,0.0,0.99389,0.0,1.15509]
[1776433462642,56.97,76902.49,0.0,0.99392,0.0,1.15033]
[1776433463276,56.97,76902.49,0.0,0.99392,0.0,1.15033]
[1776433463649,56.98,76910.03,0.0,0.99395,0.0,1.14494]
[1776433464656,56.98,76914.27,0.0,0.99397,0.0,1.14201]
[1776433466670,56.98,76911.65,0.0,0.99396,0.0,1.14437]
[1776433467338,56.98,76911.65,0.0,0.99396,0.0,1.14437]
[1776433469458,56.98,76913.2,0.0,0.99396,0.0,1.14344]
[1776433470698,56.99,76918.73,0.0,0.99399,0.0,1.13999]
[1776433471705,56.99,76915.6,0.0,0.99398,0.0,1.14147]
[1776433472712,56.99,76912.21,0.0,0.99396,0.0,1.14419]
[1776433474726,56.99,76921.22,0.0,0.994,0.0,1.13796]
[1776433475733,57.0,76929.1,0.0,0.99403,0.0,1.13239]
[1776433476739,57.0,76929.52,0.0,0.99403,0.0,1.1323]
[1776433478755,57.0,76929.76,0.0,0.99403,0.0,1.13258]
[1776433480769,57.0,76950.35,0.0,0.99412,0.0,1.11804]
[1776433481775,57.01,76945.96,0.0,0.9941,0.0,1.12145]
[1776433482783,57.01,76941.53,0.0,0.99408,0.0,1.12492]
[1776433483797,57.01,76935.63,0.0,0.99405,0.0,1.12947]
[1776433484801,57.01,76925.21,0.0,0.994,0.0,1.13734]
[1776433485808,57.03,76921.7,0.0,0.99397,0.0,1.14223]
[1776433486815,57.03,76914.16,0.0,0.99393,0.0,1.14822]
[1776433487822,57.04,76905.18,0.0,0.99389,0.0,1.15508]
[1776433488829,57.04,76898.73,0.0,0.99386,0.0,1.16007]
[1776433493864,57.04,76899.17,0.0,0.99386,0.0,1.16062]
[1776433496884,57.05,76895.56,0.0,0.99384,0.0,1.16385]
[1776433497892,57.05,76891.12,0.0,0.99382,0.0,1.16735]
[1776433498899,57.05,76915.97,0.0,0.99393,0.0,1.149]
[1776433499921,57.05,76919.3,0.0,0.99394,0.0,1.14673]
[1776433500919,57.05,76932.28,0.0,0.994,0.0,1.13717]
[1776433502278,57.06,76935.82,0.0,0.99402,0.0,1.13499]
[1776433504946,57.06,76922.64,0.0,0.99395,0.0,1.14534]
[1776433505954,57.06,76921.84,0.0,0.99395,0.0,1.14614]
[1776433506961,57.07,76929.0,0.0,0.99398,0.0,1.14106]
[1776433508532,57.07,76929.0,0.0,0.99398,0.0,1.14106]
[1776433508975,57.07,76909.66,0.0,0.99389,0.0,1.15557]
[1776433509982,57.07,76892.29,0.0,0.99381,0.0,1.16876]
[1776433510989,57.07,76892.36,0.0,0.99381,0.0,1.16906]
[1776433512306,57.07,76892.36,0.0,0.99381,0.0,1.16906]
[1776433512394,57.08,76898.65,0.0,0.99383,0.0,1.16495]
[1776433513003,57.08,76887.31,0.0,0.99378,0.0,1.17408]
[1776433514455,57.08,76887.31,0.0,0.99378,0.0,1.17408]
[1776433514544,57.09,76881.43,0.0,0.99375,0.0,1.17911]
[1776433516457,57.09,76878.15,0.0,0.99373,0.0,1.18218]
[1776433517031,57.1,76872.88,0.0,0.9937,0.0,1.18735]
[1776433522066,57.12,76872.72,0.0,0.99368,0.0,1.19034]
[1776433525087,57.13,76861.74,0.0,0.99362,0.0,1.19954]
[1776433526095,57.13,76842.1,0.0,0.99353,0.0,1.21478]
[1776433527102,57.13,76839.14,0.0,0.99351,0.0,1.21716]
[1776433529002,57.13,76839.58,0.0,0.99352,0.0,1.21689]
[1776433529116,57.13,76833.75,0.0,0.99349,0.0,1.2215]
[1776433530123,57.13,76826.57,0.0,0.99345,0.0,1.22717]
[1776433533053,57.13,76830.66,0.0,0.99348,0.0,1.22301]
[1776433533143,57.13,76834.13,0.0,0.99349,0.0,1.22037]
[1776433535199,57.13,76837.08,0.0,0.99351,0.0,1.21814]
[1776433536165,57.13,76832.29,0.0,0.99348,0.0,1.22202]
[1776433537172,57.14,76837.13,0.0,0.99351,0.0,1.21832]
[1776433537931,57.14,76837.13,0.0,0.99351,0.0,1.21832]
[1776433538179,57.14,76819.86,0.0,0.99342,0.0,1.23187]
[1776433539186,57.14,76801.85,0.0,0.99334,0.0,1.24612]
[1776433540193,57.14,76796.58,0.0,0.99331,0.0,1.25032]
[1776433541200,57.14,76792.4,0.0,0.99329,0.0,1.25366]
[1776433541921,57.14,76792.4,0.0,0.99329,0.0,1.25366]
[1776433542208,57.14,76783.22,0.0,0.99324,0.0,1.261]
[1776433543215,57.14,76779.56,0.0,0.99323,0.0,1.26392]
[1776433543949,57.14,76779.56,0.0,0.99323,0.0,1.26392]
[1776433546236,57.14,76803.9,0.0,0.99335,0.0,1.24452]
[1776433547243,57.14,76812.16,0.0,0.99339,0.0,1.23803]
[1776433548250,57.14,76811.32,0.0,0.99338,0.0,1.23873]
[1776433550264,57.14,76822.58,0.0,0.99344,0.0,1.22996]
[1776433552294,57.14,76827.79,0.0,0.99346,0.0,1.22599]
[1776433554307,57.14,76835.38,0.0,0.9935,0.0,1.2202]
[1776433556321,57.14,76859.35,0.0,0.99361,0.0,1.20182]
[1776433557339,57.14,76880.18,0.0,0.9937,0.0,1.18602]
[1776433558342,57.14,76907.38,0.0,0.99383,0.0,1.16565]
[1776433559354,57.14,76924.43,0.0,0.99391,0.0,1.15312]
[1776433560357,57.15,76938.26,0.0,0.99397,0.0,1.1431]
[1776433561367,57.15,76942.2,0.0,0.99398,0.0,1.14041]
[1776433562375,57.15,76934.71,0.0,0.99395,0.0,1.14613]
[1776433564389,57.15,76937.03,0.0,0.99396,0.0,1.14482]
[1776433565397,57.15,76931.82,0.0,0.99393,0.0,1.14887]
[1776433566408,57.15,76911.32,0.0,0.99384,0.0,1.1643]
[1776433567411,57.16,76892.91,0.0,0.99375,0.0,1.1783]
[1776433568418,57.16,76895.84,0.0,0.99377,0.0,1.17623]
[1776433569425,57.16,76900.88,0.0,0.99379,0.0,1.17259]
[1776433570434,57.16,76914.61,0.0,0.99385,0.0,1.16246]
[1776433571439,57.16,76923.75,0.0,0.99389,0.0,1.15583]
[1776433572446,57.16,76926.53,0.0,0.9939,0.0,1.15396]
[1776433573453,57.16,76921.09,0.0,0.99388,0.0,1.15819]
[1776433574460,57.17,76912.9,0.0,0.99384,0.0,1.16447]
[1776433576475,57.17,76921.39,0.0,0.99387,0.0,1.15848]
[1776433577482,57.17,76935.23,0.0,0.99393,0.0,1.14841]
[1776433578489,57.17,76938.35,0.0,0.99395,0.0,1.14631]
[1776433579495,57.17,76925.34,0.0,0.99389,0.0,1.15614]
[1776433580508,57.17,76912.39,0.0,0.99383,0.0,1.16598]
[1776433581512,57.18,76909.01,0.0,0.99381,0.0,1.16867]
[1776433582519,57.18,76913.52,0.0,0.99383,0.0,1.16546]
[1776433583525,57.18,76920.85,0.0,0.99386,0.0,1.16016]
[1776433584533,57.18,76931.76,0.0,0.99391,0.0,1.15224]
[1776433585540,57.18,76936.67,0.0,0.99393,0.0,1.1488]
[1776433587553,57.18,76941.57,0.0,0.99395,0.0,1.14559]
[1776433592588,57.19,76941.05,0.0,0.99395,0.0,1.14596]
[1776433593599,57.19,76947.78,0.0,0.99398,0.0,1.14122]
[1776433594605,57.2,76958.21,0.0,0.99402,0.0,1.1338]
[1776433595612,57.2,76960.09,0.0,0.99403,0.0,1.13265]
[1776433596630,57.2,76971.3,0.0,0.99408,0.0,1.12473]
[1776433597642,57.2,76981.02,0.0,0.99412,0.0,1.11794]
[1776433598335,57.2,76981.02,0.0,0.99412,0.0,1.11794]
[1776433598649,57.2,76995.27,0.0,0.99418,0.0,1.10796]
[1776433599656,57.21,76998.37,0.0,0.99419,0.0,1.10601]
[1776433600663,57.21,77002.44,0.0,0.99421,0.0,1.10338]
[1776433602386,57.21,77004.99,0.0,0.99422,0.0,1.10184]
[1776433602677,57.21,77000.31,0.0,0.99419,0.0,1.10546]
[1776433604469,57.22,76998.78,0.0,0.99419,0.0,1.10682]
[1776433604691,57.22,76983.96,0.0,0.99412,0.0,1.11773]
[1776433605698,57.22,76966.18,0.0,0.99404,0.0,1.13086]
[1776433605879,57.22,76966.18,0.0,0.99404,0.0,1.13086]
[1776433606707,57.22,76951.16,0.0,0.99397,0.0,1.14207]
[1776433607727,57.22,76922.99,0.0,0.99385,0.0,1.16312]
[1776433608729,57.22,76908.99,0.0,0.99378,0.0,1.17377]
[1776433609821,57.22,76908.99,0.0,0.99378,0.0,1.17377]
[1776433609736,57.23,76901.64,0.0,0.99375,0.0,1.17946]
[1776433611759,57.23,76858.28,0.0,0.99354,0.0,1.21271]
[1776433612099,57.23,76858.28,0.0,0.99354,0.0,1.21271]
[1776433612799,57.23,76840.14,0.0,0.99345,0.0,1.22694]
[1776433613804,57.23,76826.59,0.0,0.99339,0.0,1.23769]
[1776433614809,57.23,76826.59,0.0,0.99339,0.0,1.23769]
[1776433615821,57.23,76826.53,0.0,0.99339,0.0,1.23777]
[1776433616278,57.23,76826.53,0.0,0.99339,0.0,1.23777]
[1776433616834,57.23,76801.25,0.0,0.99326,0.0,1.25782]
[1776433617063,57.23,76801.25,0.0,0.99326,0.0,1.25782]
[1776433617848,57.23,76807.09,0.0,0.99329,0.0,1.25321]
[1776433618855,57.23,76835.17,0.0,0.99343,0.0,1.23107]
[1776433619862,57.23,76819.43,0.0,0.99335,0.0,1.24349]
[1776433620888,57.23,76795.14,0.0,0.99323,0.0,1.26279]
[1776433621238,57.23,76795.14,0.0,0.99323,0.0,1.26279]
[1776433621881,57.23,76779.03,0.0,0.99315,1e-05,1.27575]
[1776433622888,57.23,76783.14,0.0,0.99317,0.0,1.27289]
[1776433623899,57.23,76775.67,0.0,0.99313,1e-05,1.27888]
[1776433624903,57.23,76755.08,0.0,0.99303,1e-05,1.29555]
[1776433625910,57.23,76754.94,0.0,0.99303,1e-05,1.29559]
[1776433626917,57.23,76751.45,0.0,0.99301,1e-05,1.29838]
[1776433627935,57.23,76739.26,0.0,0.99295,1e-05,1.30831]
[1776433628934,57.23,76736.23,0.0,0.99294,1e-05,1.31072]
[1776433629941,57.23,76740.07,0.0,0.99296,1e-05,1.30746]
[1776433631955,57.23,76736.25,0.0,0.99294,1e-05,1.31042]
[1776433632962,57.23,76729.91,0.0,0.9929,1e-05,1.31557]
[1776433633969,57.23,76708.43,0.0,0.99279,1e-05,1.33334]
[1776433634976,57.23,76699.82,0.0,0.99275,1e-05,1.34043]
[1776433635983,57.23,76683.34,0.0,0.99266,1e-05,1.3542]
[1776433636990,57.22,76689.58,0.0,0.9927,1e-05,1.34873]
[1776433637997,57.22,76685.46,0.0,0.99268,1e-05,1.35205]
[1776433639800,57.22,76685.46,0.0,0.99268,1e-05,1.35205]
[1776433639813,57.22,76703.56,0.0,0.99277,1e-05,1.33661]
[1776433640021,57.22,76732.94,0.0,0.99293,1e-05,1.312]
[1776433641025,57.22,76749.26,0.0,0.99301,1e-05,1.29858]
[1776433642032,57.21,76769.07,0.0,0.99312,1e-05,1.28163]
[1776433643858,57.21,76769.07,0.0,0.99312,1e-05,1.28163]
[1776433643930,57.21,76780.11,0.0,0.99317,0.0,1.27264]
[1776433647067,57.21,76774.55,0.0,0.99314,1e-05,1.27704]
[1776433649081,57.21,76780.88,0.0,0.99318,0.0,1.27188]
[1776433650089,57.21,76771.75,0.0,0.99313,1e-05,1.27922]
[1776433651097,57.21,76764.42,0.0,0.9931,1e-05,1.284]
[1776433653111,57.21,76783.84,0.0,0.9932,0.0,1.26823]
[1776433654119,57.21,76791.7,0.0,0.99324,0.0,1.26191]
[1776433656135,57.21,76796.17,0.0,0.99326,0.0,1.25833]
[1776433657140,57.21,76787.81,0.0,0.99322,0.0,1.26501]
[1776433659153,57.21,76790.11,0.0,0.99323,0.0,1.26314]
[1776433660161,57.21,76784.88,0.0,0.9932,0.0,1.26732]
[1776433661168,57.21,76788.88,0.0,0.99322,0.0,1.2641]
[1776433663182,57.21,76780.69,0.0,0.99318,0.0,1.27065]
[1776433666150,57.21,76783.58,0.0,0.9932,0.0,1.26828]
[1776433668217,57.21,76791.89,0.0,0.99324,0.0,1.26157]
[1776433669224,57.21,76805.77,0.0,0.99331,0.0,1.25052]
[1776433670231,57.21,76820.41,0.0,0.99338,0.0,1.23895]
[1776433671271,57.21,76820.41,0.0,0.99338,0.0,1.23895]
[1776433671371,57.21,76822.43,0.0,0.99339,0.0,1.2374]
[1776433672245,57.21,76815.04,0.0,0.99335,0.0,1.24325]
[1776433673251,57.21,76800.37,0.0,0.99328,0.0,1.25491]
[1776433674264,57.21,76782.55,0.0,0.99319,0.0,1.26915]
[1776433675273,57.21,76760.98,0.0,0.99308,1e-05,1.28657]
[1776433676278,57.21,76756.81,0.0,0.99306,1e-05,1.2899]
[1776433678292,57.21,76767.0,0.0,0.99312,1e-05,1.2815]
[1776433679299,57.21,76782.59,0.0,0.99319,0.0,1.26888]
[1776433680306,57.21,76792.13,0.0,0.99324,0.0,1.26121]
[1776433681312,57.21,76805.46,0.0,0.99331,0.0,1.25059]
[1776433682320,57.21,76805.76,0.0,0.99331,0.0,1.25037]
[1776433684334,57.21,76810.15,0.0,0.99333,0.0,1.24691]
[1776433685341,57.21,76813.89,0.0,0.99335,0.0,1.24398]
[1776433686348,57.21,76807.56,0.0,0.99332,0.0,1.24901]
[1776433687354,57.21,76802.66,0.0,0.99329,0.0,1.25291]
[1776433691383,57.21,76792.89,0.0,0.99324,0.0,1.26073]
[1776433692390,57.21,76782.23,0.0,0.99319,0.0,1.26927]
[1776433693397,57.21,76769.0,0.0,0.99313,1e-05,1.27992]
[1776433694443,57.21,76757.33,0.0,0.99307,1e-05,1.28935]
[1776433695120,57.21,76757.33,0.0,0.99307,1e-05,1.28935]
[1776433695423,57.21,76734.8,0.0,0.99295,1e-05,1.30781]
[1776433696429,57.2,76713.9,0.0,0.99285,1e-05,1.32447]
[1776433697436,57.2,76720.28,0.0,0.99288,1e-05,1.31905]
[1776433698980,57.2,76720.28,0.0,0.99288,1e-05,1.31905]
[1776433701469,57.2,76708.5,0.0,0.99282,1e-05,1.32841]
[1776433702472,57.2,76692.85,0.0,0.99274,1e-05,1.34141]
[1776433703479,57.2,76697.92,0.0,0.99277,1e-05,1.337]
[1776433705493,57.2,76714.55,0.0,0.99286,1e-05,1.32281]
[1776433706500,57.2,76717.15,0.0,0.99287,1e-05,1.32053]
[1776433707507,57.19,76720.88,0.0,0.99289,1e-05,1.31732]
[1776433708954,57.19,76720.88,0.0,0.99289,1e-05,1.31732]
[1776433709040,57.19,76728.23,0.0,0.99293,1e-05,1.31113]
[1776433709521,57.19,76749.97,0.0,0.99304,1e-05,1.29318]
[1776433710527,57.19,76770.43,0.0,0.99315,1e-05,1.2765]
[1776433711539,57.19,76786.43,0.0,0.99323,0.0,1.26249]
[1776433713016,57.19,76786.43,0.0,0.99323,0.0,1.26249]
[1776433713065,57.19,76799.81,0.0,0.9933,0.0,1.25182]
[1776433713553,57.19,76801.73,0.0,0.99331,0.0,1.25031]
[1776433714560,57.19,76808.1,0.0,0.99334,0.0,1.24528]
[1776433716578,57.19,76813.72,0.0,0.99337,0.0,1.24089]
[1776433718592,57.19,76820.1,0.0,0.9934,0.0,1.23594]
[1776433722620,57.19,76830.53,0.0,0.99345,0.0,1.22795]
[1776433723627,57.2,76857.31,0.0,0.99357,0.0,1.20723]
[1776433724634,57.2,76861.41,0.0,0.99359,0.0,1.20417]
[1776433726828,57.2,76847.85,0.0,0.99353,0.0,1.21482]
[1776433727655,57.2,76833.86,0.0,0.99346,0.0,1.22578]
[1776433728662,57.2,76834.48,0.0,0.99346,0.0,1.22536]
[1776433729669,57.2,76838.78,0.0,0.99348,0.0,1.22207]
[1776433730676,57.2,76832.28,0.0,0.99345,0.0,1.22721]
[1776433731683,57.2,76825.03,0.0,0.99341,0.0,1.23294]
[1776433732690,57.2,76816.37,0.0,0.99337,0.0,1.2398]
[1776433733698,57.2,76809.11,0.0,0.99334,0.0,1.24557]
[1776433734705,57.2,76805.0,0.0,0.99332,0.0,1.24885]
[1776433737729,57.2,76814.48,0.0,0.99336,0.0,1.2414]
[1776433740756,57.2,76818.23,0.0,0.99338,0.0,1.23857]
[1776433742771,57.2,76839.69,0.0,0.99348,0.0,1.22186]
[1776433743779,57.2,76857.72,0.0,0.99357,0.0,1.20797]
[1776433744786,57.2,76878.2,0.0,0.99366,0.0,1.19237]
[1776433745558,57.2,76878.2,0.0,0.99366,0.0,1.19237]
[1776433745798,57.21,76884.23,0.0,0.99369,0.0,1.1879]
[1776433746803,57.21,76900.03,0.0,0.99376,0.0,1.17608]
[1776433747811,57.21,76907.4,0.0,0.9938,0.0,1.1707]
[1776433749630,57.21,76905.47,0.0,0.99379,0.0,1.17231]
[1776433751718,57.21,76904.06,0.0,0.99378,0.0,1.17368]
[1776433751844,57.21,76887.06,0.0,0.9937,0.0,1.18668]
[1776433752848,57.21,76872.15,0.0,0.99363,0.0,1.19817]
[1776433753855,57.21,76868.9,0.0,0.99361,0.0,1.20077]
[1776433755694,57.22,76871.9,0.0,0.99363,0.0,1.19858]
[1776433756876,57.22,76878.47,0.0,0.99366,0.0,1.19378]
[1776433759697,57.22,76876.86,0.0,0.99365,0.0,1.19525]
[1776433759897,57.22,76866.59,0.0,0.9936,0.0,1.20323]
[1776433760904,57.22,76869.78,0.0,0.99361,0.0,1.20088]
[1776433761710,57.22,76869.78,0.0,0.99361,0.0,1.20088]
[1776433764931,57.22,76885.56,0.0,0.99368,0.0,1.18926]
[1776433765693,57.22,76885.56,0.0,0.99368,0.0,1.18926]
[1776433765939,57.23,76884.53,0.0,0.99368,0.0,1.19017]
[1776433766946,57.23,76916.55,0.0,0.99382,0.0,1.16615]
[1776433767953,57.23,76919.7,0.0,0.99384,0.0,1.16397]
[1776433768960,57.23,76916.14,0.0,0.99382,0.0,1.1668]
[1776433769967,57.23,76911.84,0.0,0.9938,0.0,1.17018]
[1776433770418,57.23,76911.84,0.0,0.9938,0.0,1.17018]
[1776433772989,57.23,76930.81,0.0,0.99389,0.0,1.15548]
[1776433773995,57.24,76938.2,0.0,0.99392,0.0,1.15019]
[1776433774213,57.24,76938.2,0.0,0.99392,0.0,1.15019]
[1776433778024,57.24,76945.35,0.0,0.99395,0.0,1.1457]
[1776433780038,57.25,76940.3,0.0,0.99392,0.0,1.14983]
[1776433784067,57.25,76943.97,0.0,0.99394,0.0,1.14791]
[1776433785074,57.25,76955.11,0.0,0.99398,0.0,1.13993]
[1776433786081,57.25,76961.62,0.0,0.99401,0.0,1.13538]
[1776433786823,57.25,76961.62,0.0,0.99401,0.0,1.13538]
[1776433787088,57.26,76972.06,0.0,0.99406,0.0,1.128]
[1776433788103,57.26,76981.91,0.0,0.9941,0.0,1.1211]
[1776433789110,57.26,76979.24,0.0,0.99408,0.0,1.12328]
[1776433790117,57.26,76986.53,0.0,0.99412,0.0,1.11826]
[1776433791027,57.26,76986.53,0.0,0.99412,0.0,1.11826]
[1776433791150,57.26,77017.76,0.0,0.99425,0.0,1.09619]
[1776433791862,57.26,77017.76,0.0,0.99425,0.0,1.09619]
[1776433792137,57.29,77042.95,0.0,0.99434,0.0,1.08127]
[1776433793155,57.29,77032.22,0.0,0.99429,0.0,1.08911]
[1776433794162,57.29,77048.49,0.0,0.99436,0.0,1.078]
[1776433794989,57.29,77048.49,0.0,0.99436,0.0,1.078]
[1776433795167,57.3,77070.76,0.0,0.99445,0.0,1.06286]
[1776433795302,57.3,77070.76,0.0,0.99445,0.0,1.06286]
[1776433796174,57.3,77070.25,0.0,0.99445,0.0,1.06355]
[1776433797181,57.3,77075.44,0.0,0.99446,0.0,1.06032]
[1776433798187,57.3,77078.99,0.0,0.99448,0.0,1.05822]
[1776433798933,57.3,77078.99,0.0,0.99448,0.0,1.05822]
[1776433800957,57.31,77076.39,0.0,0.99446,0.0,1.06036]
[1776433802714,57.31,77074.49,0.0,0.99445,0.0,1.06235]
[1776433802773,57.32,77066.72,0.0,0.99442,0.0,1.06838]
[1776433803224,57.32,77061.92,0.0,0.9944,0.0,1.07171]
[1776433804230,57.32,77050.52,0.0,0.99435,0.0,1.07997]
[1776433805238,57.32,77036.12,0.0,0.99428,0.0,1.09038]
[1776433806651,57.32,77036.12,0.0,0.99428,0.0,1.09038]
[1776433806733,57.37,77032.75,0.0,0.99424,0.0,1.09843]
[1776433808259,57.39,77039.98,0.0,0.99425,0.0,1.09605]
[1776433809947,57.39,77039.98,0.0,0.99425,0.0,1.09605]
[1776433809958,57.4,77050.85,0.0,0.99429,0.0,1.08911]
[1776433811282,57.4,77044.33,0.0,0.99426,0.0,1.09407]
[1776433812293,57.41,77031.6,0.0,0.99421,0.0,1.10343]
[1776433813939,57.41,77031.6,0.0,0.99421,0.0,1.10343]
[1776433813977,57.44,77013.76,0.0,0.99411,0.0,1.12005]
[1776433814304,57.44,77000.34,0.0,0.99405,0.0,1.12974]
[1776433815944,57.44,77000.34,0.0,0.99405,0.0,1.12974]
[1776433816034,57.44,77007.89,0.0,0.99408,0.0,1.12488]
[1776433816318,57.44,77015.96,0.0,0.99411,0.0,1.11907]
[1776433817948,57.44,77015.96,0.0,0.99411,0.0,1.11907]
[1776433818049,57.45,77016.29,0.0,0.99411,0.0,1.11944]
[1776433819339,57.45,77022.67,0.0,0.99414,0.0,1.11517]
[1776433820355,57.45,77027.45,0.0,0.99416,0.0,1.11206]
[1776433821362,57.46,77016.95,0.0,0.99411,0.0,1.1199]
[1776433824383,57.46,77006.8,0.0,0.99406,0.0,1.12816]
[1776433826397,57.47,77014.07,0.0,0.99409,0.0,1.1235]
[1776433827404,57.47,77023.48,0.0,0.99413,0.0,1.11703]
[1776433829418,57.48,77039.22,0.0,0.99419,0.0,1.1064]
[1776433830425,57.48,77056.04,0.0,0.99426,0.0,1.0948]
[1776433831432,57.48,77074.19,0.0,0.99434,0.0,1.0814]
[1776433832442,57.48,77076.79,0.0,0.99435,0.0,1.07993]
[1776433833447,57.49,77074.97,0.0,0.99434,0.0,1.0815]
[1776433836470,57.49,77071.6,0.0,0.99432,0.0,1.08475]
[1776433837477,57.5,77066.76,0.0,0.9943,0.0,1.08843]
[1776433838484,57.5,77076.44,0.0,0.99434,0.0,1.08195]
[1776433839492,57.5,77086.39,0.0,0.99438,0.0,1.07531]
[1776433840499,57.51,77088.38,0.0,0.99438,0.0,1.07452]
[1776433842514,57.51,77080.38,0.0,0.99434,0.0,1.08069]
[1776433843521,57.51,77078.98,0.0,0.99434,0.0,1.08196]
[1776433844541,57.51,77078.98,0.0,0.99434,0.0,1.08196]
[1776433844596,57.51,77060.47,0.0,0.99426,0.0,1.09493]
[1776433845618,57.52,77039.47,0.0,0.99417,0.0,1.11018]
[1776433846559,57.52,77021.99,0.0,0.99409,0.0,1.12337]
[1776433847566,57.53,77017.8,0.0,0.99407,0.0,1.12661]
[1776433848570,57.53,77017.8,0.0,0.99407,0.0,1.12661]
[1776433848574,57.53,77010.42,0.0,0.99403,0.0,1.13216]
[1776433849581,57.53,77015.85,0.0,0.99406,0.0,1.12823]
[1776433850588,57.53,77023.57,0.0,0.99409,0.0,1.12308]
[1776433851595,57.53,77019.83,0.0,0.99407,0.0,1.126]
[1776433852724,57.53,77019.83,0.0,0.99407,0.0,1.126]
[1776433852735,57.53,77032.45,0.0,0.99412,0.0,1.11714]
[1776433853611,57.54,77041.85,0.0,0.99416,0.0,1.11065]
[1776433854616,57.54,77054.15,0.0,0.99422,0.0,1.10216]
[1776433855622,57.54,77059.43,0.0,0.99424,0.0,1.09868]
[1776433856790,57.54,77059.43,0.0,0.99424,0.0,1.09868]
[1776433856815,57.54,77055.91,0.0,0.99422,0.0,1.10143]
[1776433857637,57.54,77063.24,0.0,0.99425,0.0,1.09652]
[1776433858949,57.54,77063.24,0.0,0.99425,0.0,1.09652]
[1776433859050,57.55,77066.7,0.0,0.99426,0.0,1.09435]
[1776433859654,57.55,77071.74,0.0,0.99428,0.0,1.09108]
[1776433862673,57.56,77075.84,0.0,0.99429,0.0,1.08925]
[1776433863680,57.56,77065.56,0.0,0.99425,0.0,1.09683]
[1776433864687,57.56,77057.51,0.0,0.99421,0.0,1.10285]
[1776433865693,57.57,77052.95,0.0,0.99419,0.0,1.10641]
[1776433867738,57.57,77066.44,0.0,0.99425,0.0,1.09719]
[1776433868410,57.57,77066.44,0.0,0.99425,0.0,1.09719]
[1776433868728,57.57,77087.22,0.0,0.99433,0.0,1.08294]
[1776433869736,57.57,77102.51,0.0,0.9944,0.0,1.07233]
[1776433870741,57.58,77106.96,0.0,0.99441,0.0,1.07064]
[1776433872483,57.59,77106.71,0.0,0.9944,0.0,1.07152]
[1776433873770,57.6,77111.63,0.0,0.99441,0.0,1.06953]
[1776433874463,57.6,77111.63,0.0,0.99441,0.0,1.06953]
[1776433875034,57.6,77111.63,0.0,0.99441,0.0,1.06953]
[1776433875140,57.61,77123.23,0.0,0.99446,0.0,1.06226]
[1776433876038,57.61,77123.23,0.0,0.99446,0.0,1.06226]
[1776433876046,57.61,77159.78,0.0,0.9946,0.0,1.03747]
[1776433876800,57.61,77199.93,0.0,0.99476,0.0,1.01149]
[1776433877815,57.62,77218.64,0.0,0.99483,0.0,0.99994]
[1776433878918,57.62,77218.64,0.0,0.99483,0.0,0.99994]
[1776433878940,57.63,77226.72,0.0,0.99486,0.0,0.99537]
[1776433880275,57.63,77226.72,0.0,0.99486,0.0,0.99537]
[1776433880286,57.63,77261.5,0.0,0.99498,0.0,0.97372]
[1776433880859,57.64,77293.6,0.0,0.9951,0.0,0.95416]
[1776433881866,57.7,77305.35,0.0,0.9951,0.0,0.95391]
[1776433882875,57.76,77300.14,0.0,0.99504,0.0,0.96361]
[1776433883599,57.76,77300.14,0.0,0.99504,0.0,0.96361]
[1776433883858,57.76,77300.14,0.0,0.99504,0.0,0.96361]
[1776433883889,57.82,77309.32,0.0,0.99504,0.0,0.96431]
[1776433884895,57.88,77319.14,0.0,0.99504,0.0,0.96461]
[1776433885902,57.94,77324.39,0.0,0.99502,0.0,0.96777]
[1776433887619,58.0,77327.9,0.0,0.995,0.0,0.97203]
[1776433887916,58.06,77329.91,0.0,0.99497,0.0,0.97725]
[1776433888793,58.06,77329.91,0.0,0.99497,0.0,0.97725]
[1776433888923,58.12,77313.08,0.0,0.99487,0.0,0.99449]
[1776433889930,58.18,77309.46,0.0,0.99481,0.0,1.0034]
[1776433892847,58.3,77311.98,0.0,0.99475,0.0,1.01405]
[1776433892951,58.36,77306.04,0.0,0.99469,0.0,1.02458]
[1776433894954,58.42,77307.56,0.0,0.99466,0.0,1.03026]
[1776433895196,58.42,77307.56,0.0,0.99466,0.0,1.03026]
[1776433895206,58.48,77311.27,0.0,0.99463,0.0,1.03452]
[1776433895972,58.53,77328.26,0.0,0.99466,0.0,1.03005]
[1776433896979,58.57,77336.37,0.0,0.99467,0.0,1.02869]
[1776433897986,58.57,77332.96,0.0,0.99465,0.0,1.03132]
[1776433898993,58.58,77335.97,0.0,0.99466,0.0,1.02974]
[1776433901030,58.65,77342.68,0.0,0.99464,0.0,1.03318]
[1776433902023,58.65,77346.2,0.0,0.99465,0.0,1.03127]
[1776433903897,58.65,77347.27,0.0,0.99466,0.0,1.03096]
[1776433904041,58.69,77352.7,0.0,0.99465,0.0,1.03134]
[1776433906052,58.73,77341.1,0.0,0.99458,0.0,1.04328]
[1776433907066,58.76,77330.08,0.0,0.99452,0.0,1.05432]
[1776433908005,58.76,77330.08,0.0,0.99452,0.0,1.05432]
[1776433908068,58.76,77282.07,0.0,0.99432,0.0,1.08669]
[1776433909075,58.79,77262.42,0.0,0.99422,0.0,1.10383]
[1776433909991,58.79,77262.42,0.0,0.99422,0.0,1.10383]
[1776433910221,58.79,77262.42,0.0,0.99422,0.0,1.10383]
[1776433910306,58.8,77265.47,0.0,0.99423,0.0,1.10229]
[1776433911444,58.8,77265.47,0.0,0.99423,0.0,1.10229]
[1776433912096,58.8,77261.59,0.0,0.99421,0.0,1.10553]
[1776433913216,58.8,77261.59,0.0,0.99421,0.0,1.10553]
[1776433913333,58.8,77259.66,0.0,0.9942,0.0,1.10713]
[1776433917278,58.81,77256.11,0.0,0.99418,0.0,1.11039]
[1776433917330,58.81,77252.52,0.0,0.99417,0.0,1.11315]
[1776433919147,58.82,77248.12,0.0,0.99414,0.0,1.11673]
[1776433920738,58.82,77249.54,0.0,0.99415,0.0,1.11598]
[1776433921216,58.82,77216.94,0.0,0.99401,0.0,1.13895]
[1776433922188,58.82,77205.03,0.0,0.99396,0.0,1.14769]
[1776433923198,58.82,77218.48,0.0,0.99401,0.0,1.13832]
[1776433924804,58.82,77210.99,0.0,0.99398,0.0,1.14365]
[1776433925222,58.82,77203.66,0.0,0.99395,0.0,1.14908]
[1776433928245,58.83,77200.23,0.0,0.99393,0.0,1.15212]
[1776433929252,58.83,77204.5,0.0,0.99395,0.0,1.14925]
[1776433930259,58.83,77211.44,0.0,0.99398,0.0,1.14466]
[1776433932273,58.84,77207.54,0.0,0.99396,0.0,1.14784]
[1776433933280,58.84,77202.67,0.0,0.99393,0.0,1.15152]
[1776433936307,58.84,77196.91,0.0,0.99391,0.0,1.15621]
[1776433938321,58.85,77204.65,0.0,0.99394,0.0,1.151]
[1776433939328,58.85,77211.85,0.0,0.99397,0.0,1.14604]
[1776433940335,58.85,77217.27,0.0,0.99399,0.0,1.14237]
[1776433942352,58.85,77212.13,0.0,0.99397,0.0,1.14644]
[1776433942665,58.85,77212.13,0.0,0.99397,0.0,1.14644]
[1776433943360,58.85,77220.98,0.0,0.994,0.0,1.14032]
[1776433943697,58.85,77220.98,0.0,0.994,0.0,1.14032]
[1776433944373,58.85,77243.69,0.0,0.9941,0.0,1.12428]
[1776433945378,58.86,77248.93,0.0,0.99412,0.0,1.12103]
[1776433947204,58.86,77257.18,0.0,0.99415,0.0,1.1155]
[1776433947392,58.86,77259.3,0.0,0.99416,0.0,1.11426]
[1776433948228,58.86,77259.3,0.0,0.99416,0.0,1.11426]
[1776433948399,58.86,77250.9,0.0,0.99412,0.0,1.12038]
[1776433950413,58.87,77245.29,0.0,0.9941,0.0,1.12478]
[1776433952034,58.87,77241.25,0.0,0.99408,0.0,1.12682]
[1776433952427,58.87,77230.89,0.0,0.99404,0.0,1.13436]
[1776433953436,58.87,77223.74,0.0,0.99401,0.0,1.13963]
[1776433955835,58.88,77224.86,0.0,0.99401,0.0,1.13924]
[1776433956457,58.88,77233.72,0.0,0.99405,0.0,1.13317]
[1776433957464,58.88,77230.2,0.0,0.99403,0.0,1.13626]
[1776433959855,58.89,77227.25,0.0,0.99401,0.0,1.13953]
[1776433960476,58.89,77227.25,0.0,0.99401,0.0,1.13953]
[1776433960485,58.9,77241.32,0.0,0.99406,0.0,1.13016]
[1776433961495,58.9,77260.35,0.0,0.99414,0.0,1.11741]
[1776433962502,58.91,77254.24,0.0,0.99411,0.0,1.1223]
[1776433963509,58.91,77243.38,0.0,0.99406,0.0,1.13055]
[1776433963820,58.91,77243.38,0.0,0.99406,0.0,1.13055]
[1776433964516,58.92,77249.98,0.0,0.99409,0.0,1.1265]
[1776433965974,58.92,77250.0,0.0,0.99408,0.0,1.12709]
[1776433966533,58.93,77254.18,0.0,0.9941,0.0,1.12476]
[1776433967916,58.93,77256.44,0.0,0.9941,0.0,1.12379]
[1776433968547,58.94,77262.95,0.0,0.99413,0.0,1.11984]
[1776433970561,58.95,77272.03,0.0,0.99416,0.0,1.11474]
[1776433971945,58.95,77272.03,0.0,0.99416,0.0,1.11474]
[1776433971957,58.95,77275.2,0.0,0.99417,0.0,1.11316]
[1776433972981,58.95,77275.2,0.0,0.99417,0.0,1.11316]
[1776433973083,58.97,77293.58,0.0,0.99424,0.0,1.10171]
[1776433974592,58.97,77308.16,0.0,0.99429,0.0,1.09236]
[1776433976064,58.97,77308.16,0.0,0.99429,0.0,1.09236]
[1776433976066,58.98,77297.16,0.0,0.99424,0.0,1.1012]
[1776433977613,58.99,77293.77,0.0,0.99422,0.0,1.10418]
[1776433981640,59.01,77297.6,0.0,0.99422,0.0,1.10408]
[1776433982743,59.01,77297.6,0.0,0.99422,0.0,1.10408]
[1776433982792,59.01,77309.5,0.0,0.99427,0.0,1.09653]
[1776433983666,59.01,77328.44,0.0,0.99435,0.0,1.08362]
[1776433984663,59.03,77349.43,0.0,0.99442,0.0,1.07076]
[1776433985674,59.03,77365.69,0.0,0.99449,0.0,1.06016]
[1776433986596,59.03,77365.69,0.0,0.99449,0.0,1.06016]
[1776433986683,59.03,77373.17,0.0,0.99451,0.0,1.05548]
[1776433989702,59.04,77377.55,0.0,0.99453,0.0,1.05346]
[1776433990782,59.04,77377.55,0.0,0.99453,0.0,1.05346]
[1776433990792,59.04,77378.07,0.0,0.99453,0.0,1.05341]
[1776433992728,59.05,77388.99,0.0,0.99457,0.0,1.0468]
[1776433994869,59.05,77388.59,0.0,0.99456,0.0,1.04737]
[1776433994927,59.05,77375.08,0.0,0.99451,0.0,1.0566]
[1776433995749,59.05,77378.65,0.0,0.99452,0.0,1.05452]
[1776433996756,59.06,77375.45,0.0,0.99451,0.0,1.05693]
[1776433999358,59.06,77373.92,0.0,0.9945,0.0,1.05824]
[1776433999380,59.09,77375.16,0.0,0.99449,0.0,1.06052]
[1776434000784,59.11,77385.16,0.0,0.99451,0.0,1.05669]
[1776434003472,59.14,77381.6,0.0,0.99448,0.0,1.06188]
[1776434003542,59.16,77361.61,0.0,0.99438,0.0,1.07827]
[1776434004001,59.16,77361.61,0.0,0.99438,0.0,1.07827]
[1776434004103,59.16,77350.0,0.0,0.99433,0.0,1.08635]
[1776434005847,59.17,77334.73,0.0,0.99427,0.0,1.09697]
[1776434007739,59.17,77331.87,0.0,0.99425,0.0,1.09958]
[1776434007853,59.18,77347.69,0.0,0.99431,0.0,1.08942]
[1776434008861,59.18,77333.1,0.0,0.99425,0.0,1.10003]
[1776434009868,59.19,77339.09,0.0,0.99427,0.0,1.09657]
[1776434011886,59.2,77349.32,0.0,0.99431,0.0,1.08987]
[1776434013903,59.21,77345.79,0.0,0.99429,0.0,1.09356]
[1776434015078,59.21,77345.79,0.0,0.99429,0.0,1.09356]
[1776434015139,59.22,77340.6,0.0,0.99426,0.0,1.09839]
[1776434015989,59.22,77340.6,0.0,0.99426,0.0,1.09839]
[1776434016080,59.22,77331.83,0.0,0.99422,0.0,1.1044]
[1776434016928,59.23,77309.38,0.0,0.99413,0.0,1.12055]
[1776434019100,59.23,77308.03,0.0,0.99412,0.0,1.12213]
[1776434019209,59.24,77299.76,0.0,0.99407,0.0,1.1291]
[1776434019952,59.24,77280.91,0.0,0.99399,0.0,1.14236]
[1776434020960,59.25,77273.7,0.0,0.99396,0.0,1.14806]
[1776434021967,59.25,77263.27,0.0,0.99391,0.0,1.15605]
[1776434022803,59.25,77263.27,0.0,0.99391,0.0,1.15605]
[1776434023013,59.26,77258.39,0.0,0.99389,0.0,1.1601]
[1776434023993,59.26,77263.58,0.0,0.99391,0.0,1.15651]
[1776434024999,59.26,77276.68,0.0,0.99396,0.0,1.14729]
[1776434026006,59.26,77301.42,0.0,0.99407,0.0,1.12997]
[1776434026942,59.26,77301.42,0.0,0.99407,0.0,1.12997]
[1776434027015,59.26,77318.31,0.0,0.99414,0.0,1.11833]
[1776434027974,59.26,77318.31,0.0,0.99414,0.0,1.11833]
[1776434028024,59.26,77343.54,0.0,0.99424,0.0,1.1011]
[1776434029028,59.26,77345.55,0.0,0.99425,0.0,1.0999]
[1776434030036,59.27,77359.59,0.0,0.99431,0.0,1.09054]
[1776434030882,59.27,77359.59,0.0,0.99431,0.0,1.09054]
[1776434031043,59.27,77362.51,0.0,0.99432,0.0,1.08876]
[1776434032050,59.27,77355.08,0.0,0.99429,0.0,1.09403]
[1776434034064,59.27,77349.61,0.0,0.99426,0.0,1.09821]
[1776434035433,59.27,77349.61,0.0,0.99426,0.0,1.09821]
[1776434035487,59.29,77354.04,0.0,0.99427,0.0,1.09748]
[1776434036078,59.29,77363.41,0.0,0.9943,0.0,1.09111]
[1776434037442,59.29,77363.41,0.0,0.9943,0.0,1.09111]
[1776434037538,59.3,77356.42,0.0,0.99427,0.0,1.09639]
[1776434038091,59.32,77347.77,0.0,0.99422,0.0,1.10536]
[1776434039752,59.33,77348.36,0.0,0.99422,0.0,1.10525]
[1776434040113,59.33,77356.39,0.0,0.99425,0.0,1.09975]
[1776434042129,59.36,77367.46,0.0,0.99428,0.0,1.09584]
[1776434043728,59.36,77363.08,0.0,0.99426,0.0,1.09883]
[1776434044144,59.39,77361.37,0.0,0.99423,0.0,1.10329]
[1776434045150,59.39,77344.0,0.0,0.99416,0.0,1.11523]
[1776434046460,59.39,77344.0,0.0,0.99416,0.0,1.11523]
[1776434046488,59.41,77323.86,0.0,0.99406,0.0,1.13244]
[1776434047167,59.41,77307.0,0.0,0.99399,0.0,1.14428]
[1776434048173,59.42,77293.86,0.0,0.99393,0.0,1.15383]
[1776434049181,59.42,77291.62,0.0,0.99392,0.0,1.15585]
[1776434050446,59.42,77291.62,0.0,0.99392,0.0,1.15585]
[1776434050545,59.42,77290.85,0.0,0.99391,0.0,1.1566]
[1776434052205,59.42,77301.47,0.0,0.99395,0.0,1.14947]
[1776434053212,59.43,77297.28,0.0,0.99393,0.0,1.15266]
[1776434054219,59.43,77275.88,0.0,0.99384,0.0,1.16793]
[1776434055231,59.43,77270.12,0.0,0.99381,0.0,1.17263]
[1776434056237,59.44,77282.8,0.0,0.99386,0.0,1.16457]
[1776434057244,59.44,77292.35,0.0,0.9939,0.0,1.15828]
[1776434058071,59.44,77292.35,0.0,0.9939,0.0,1.15828]
[1776434058261,59.45,77296.9,0.0,0.99392,0.0,1.15558]
[1776434058732,59.45,77296.9,0.0,0.99392,0.0,1.15558]
[1776434059265,59.45,77295.14,0.0,0.99391,0.0,1.15684]
[1776434060272,59.45,77278.95,0.0,0.99384,0.0,1.16859]
[1776434061279,59.45,77277.52,0.0,0.99383,0.0,1.16997]
[1776434062261,59.45,77277.52,0.0,0.99383,0.0,1.16997]
[1776434062646,59.45,77277.52,0.0,0.99383,0.0,1.16997]
[1776434062669,59.46,77254.93,0.0,0.99373,0.0,1.18682]
[1776434063297,59.46,77242.11,0.0,0.99367,0.0,1.19668]
[1776434064304,59.47,77245.55,0.0,0.99368,0.0,1.19464]
[1776434066283,59.47,77244.23,0.0,0.99367,0.0,1.19561]
[1776434066318,59.47,77248.68,0.0,0.99369,0.0,1.19333]
[1776434067324,59.48,77255.39,0.0,0.99372,0.0,1.18892]
[1776434068332,59.48,77252.28,0.0,0.9937,0.0,1.19168]
[1776434069339,59.49,77245.88,0.0,0.99367,0.0,1.19685]
[1776434070214,59.49,77245.88,0.0,0.99367,0.0,1.19685]
[1776434070346,59.49,77239.69,0.0,0.99364,0.0,1.20188]
[1776434070843,59.49,77239.69,0.0,0.99364,0.0,1.20188]
[1776434071353,59.49,77252.24,0.0,0.9937,0.0,1.19162]
[1776434072372,59.5,77277.95,0.0,0.99381,0.0,1.17395]
[1776434073370,59.5,77282.17,0.0,0.99382,0.0,1.17099]
[1776434074851,59.5,77290.67,0.0,0.99386,0.0,1.16498]
[1776434075384,59.5,77294.68,0.0,0.99387,0.0,1.16265]
[1776434079413,59.52,77300.8,0.0,0.99389,0.0,1.16044]
[1776434080420,59.53,77318.73,0.0,0.99396,0.0,1.14826]
[1776434081427,59.53,77313.88,0.0,0.99394,0.0,1.15226]
[1776434082502,59.53,77313.88,0.0,0.99394,0.0,1.15226]
[1776434082596,59.54,77311.78,0.0,0.99393,0.0,1.1543]
[1776434083441,59.54,77321.34,0.0,0.99396,0.0,1.14809]
[1776434084448,59.54,77321.41,0.0,0.99396,0.0,1.14861]
[1776434086598,59.55,77319.41,0.0,0.99395,0.0,1.15058]
[1776434086617,59.55,77317.44,0.0,0.99394,0.0,1.15254]
[1776434088476,59.56,77323.02,0.0,0.99395,0.0,1.14971]
[1776434089483,59.57,77329.17,0.0,0.99398,0.0,1.14594]
[1776434091498,59.58,77334.83,0.0,0.99399,0.0,1.1431]
[1776434092504,59.58,77330.06,0.0,0.99397,0.0,1.14703]
[1776434093512,59.59,77324.19,0.0,0.99394,0.0,1.15174]
[1776434097540,59.61,77317.76,0.0,0.9939,0.0,1.15855]
[1776434101570,59.62,77332.01,0.0,0.99395,0.0,1.15066]
[1776434102576,59.63,77340.85,0.0,0.99398,0.0,1.145]
[1776434103517,59.63,77340.85,0.0,0.99398,0.0,1.145]
[1776434103602,59.63,77342.66,0.0,0.99399,0.0,1.14431]
[1776434107628,59.65,77335.77,0.0,0.99395,0.0,1.15089]
[1776434107664,59.65,77343.03,0.0,0.99398,0.0,1.14634]
[1776434108621,59.66,77337.21,0.0,0.99395,0.0,1.15101]
[1776434109708,59.66,77337.21,0.0,0.99395,0.0,1.15101]
[1776434109717,59.66,77338.23,0.0,0.99395,0.0,1.15086]
[1776434110638,59.67,77324.07,0.0,0.99388,0.0,1.16146]
[1776434111646,59.67,77316.54,0.0,0.99385,0.0,1.16737]
[1776434112655,59.68,77310.67,0.0,0.99382,0.0,1.17211]
[1776434112886,59.68,77310.67,0.0,0.99382,0.0,1.17211]
[1776434113663,59.68,77294.73,0.0,0.99375,0.0,1.18358]
[1776434115687,59.68,77303.98,0.0,0.99379,0.0,1.17745]
[1776434116748,59.68,77303.98,0.0,0.99379,0.0,1.17745]
[1776434116788,59.68,77322.92,0.0,0.99387,0.0,1.16389]
[1776434117696,59.69,77336.54,0.0,0.99393,0.0,1.15472]
[1776434118704,59.69,77337.88,0.0,0.99392,0.0,1.15485]
[1776434118899,59.69,77337.88,0.0,0.99392,0.0,1.15485]
[1776434119711,59.69,77325.79,0.0,0.99387,0.0,1.16343]
[1776434120718,59.7,77315.2,0.0,0.99382,0.0,1.1721]
[1776434121725,59.71,77298.41,0.0,0.99374,0.0,1.18472]
[1776434122733,59.71,77279.21,0.0,0.99366,0.0,1.19918]
[1776434122913,59.71,77279.21,0.0,0.99366,0.0,1.19918]
[1776434123742,59.72,77269.18,0.0,0.99361,0.0,1.20701]
[1776434124749,59.72,77267.47,0.0,0.9936,0.0,1.20874]
[1776434126763,59.73,77279.51,0.0,0.99365,0.0,1.20085]
[1776434127494,59.73,77279.51,0.0,0.99365,0.0,1.20085]
[1776434127770,59.73,77285.0,0.0,0.99367,0.0,1.19733]
[1776434128777,59.74,77305.8,0.0,0.99376,0.0,1.18273]
[1776434129784,59.74,77322.37,0.0,0.99383,0.0,1.17134]
[1776434130792,59.74,77321.92,0.0,0.99382,0.0,1.17219]
[1776434131563,59.74,77321.92,0.0,0.99382,0.0,1.17219]
[1776434131799,59.75,77312.92,0.0,0.99378,0.0,1.17812]
[1776434131858,59.75,77312.92,0.0,0.99378,0.0,1.17812]
[1776434132806,59.75,77312.18,0.0,0.99378,0.0,1.17917]
[1776434134827,59.76,77267.62,0.0,0.99357,0.0,1.21264]
[1776434135739,59.76,77267.62,0.0,0.99357,0.0,1.21264]
[1776434135834,59.77,77256.77,0.0,0.99352,0.0,1.22112]
[1776434136841,59.77,77259.81,0.0,0.99353,0.0,1.21932]
[1776434137723,59.77,77259.81,0.0,0.99353,0.0,1.21932]
[1776434137848,59.77,77264.68,0.0,0.99355,0.0,1.21617]
[1776434139896,59.78,77316.39,0.0,0.99378,0.0,1.17939]
[1776434141409,59.78,77316.39,0.0,0.99378,0.0,1.17939]
[1776434141498,59.79,77320.05,0.0,0.99379,0.0,1.17779]
[1776434145430,59.8,77314.52,0.0,0.99376,0.0,1.18279]
[1776434145468,59.81,77309.66,0.0,0.99373,0.0,1.18731]
[1776434145935,59.81,77314.11,0.0,0.99375,0.0,1.1841]
[1776434146942,59.81,77319.76,0.0,0.99377,0.0,1.18053]
[1776434149963,59.82,77312.28,0.0,0.99373,0.0,1.18746]
[1776434150970,59.83,77306.44,0.0,0.9937,0.0,1.19218]
[1776434152250,59.83,77306.44,0.0,0.9937,0.0,1.19218]
[1776434152449,59.83,77298.35,0.0,0.99366,0.0,1.19856]
[1776434155773,59.84,77304.47,0.0,0.99368,0.0,1.19508]
[1776434155820,59.85,77300.79,0.0,0.99366,0.0,1.19873]
[1776434156013,59.85,77296.22,0.0,0.99364,0.0,1.20206]
[1776434157014,59.85,77277.59,0.0,0.99355,0.0,1.21621]
[1776434157960,59.85,77277.59,0.0,0.99355,0.0,1.21621]
[1776434158201,59.85,77277.59,0.0,0.99355,0.0,1.21621]
[1776434158297,59.86,77277.49,0.0,0.99355,0.0,1.21719]
[1776434161047,59.87,77284.79,0.0,0.99357,0.0,1.21272]
[1776434163263,59.87,77287.04,0.0,0.99358,0.0,1.21152]
[1776434163363,59.87,77271.83,0.0,0.99351,0.0,1.2232]
[1776434164067,59.88,77257.92,0.0,0.99344,0.0,1.23401]
[1776434165075,59.88,77255.29,0.0,0.99343,0.0,1.23642]
[1776434166082,59.88,77251.45,0.0,0.99341,0.0,1.23971]
[1776434167165,59.88,77251.45,0.0,0.99341,0.0,1.23971]
[1776434167191,59.89,77251.53,0.0,0.99341,0.0,1.24007]
[1776434168104,59.89,77248.28,0.0,0.99339,0.0,1.24293]
[1776434169111,59.89,77233.34,0.0,0.99332,0.0,1.2546]
[1776434170118,59.9,77222.25,0.0,0.99326,0.0,1.26342]
[1776434171176,59.9,77222.25,0.0,0.99326,0.0,1.26342]
[1776434171277,59.9,77225.12,0.0,0.99327,0.0,1.26201]
[1776434172954,59.9,77225.12,0.0,0.99327,0.0,1.26201]
[1776434172132,59.9,77227.85,0.0,0.99328,0.0,1.25993]
[1776434173360,59.91,77207.83,0.0,0.99319,0.0,1.27559]
[1776434174154,59.91,77198.01,0.0,0.99314,0.0,1.28352]
[1776434175161,59.91,77192.66,0.0,0.99311,0.0,1.28801]
[1776434176659,59.91,77192.66,0.0,0.99311,0.0,1.28801]
[1776434176720,59.92,77193.65,0.0,0.99311,0.0,1.28793]
[1776434177175,59.92,77203.97,0.0,0.99316,0.0,1.27997]
[1776434178761,59.92,77203.97,0.0,0.99316,0.0,1.27997]
[1776434178813,59.92,77203.97,0.0,0.99316,0.0,1.27997]
[1776434178834,59.92,77205.88,0.0,0.99317,0.0,1.27873]
[1776434179188,59.92,77210.34,0.0,0.99319,0.0,1.27531]
[1776434180196,59.92,77217.53,0.0,0.99322,0.0,1.2697]
[1776434181203,59.92,77220.14,0.0,0.99324,0.0,1.26761]
[1776434182210,59.92,77223.36,0.0,0.99325,0.0,1.26506]
[1776434183217,59.92,77219.84,0.0,0.99324,0.0,1.26766]
[1776434184706,59.92,77219.84,0.0,0.99324,0.0,1.26766]
[1776434184723,59.91,77214.25,0.0,0.99321,0.0,1.27177]
[1776434185234,59.91,77209.61,0.0,0.99319,0.0,1.27532]
[1776434186241,59.91,77216.26,0.0,0.99322,0.0,1.27014]
[1776434187247,59.91,77213.02,0.0,0.99321,0.0,1.27252]
[1776434188369,59.91,77213.02,0.0,0.99321,0.0,1.27252]
[1776434188475,59.91,77203.58,0.0,0.99316,0.0,1.27958]
[1776434190305,59.91,77210.61,0.0,0.9932,0.0,1.27408]
[1776434191307,59.91,77220.49,0.0,0.99325,0.0,1.2653]
[1776434193502,59.91,77227.58,0.0,0.99328,0.0,1.25982]
[1776434193552,59.91,77228.51,0.0,0.99329,0.0,1.25896]
[1776434195337,59.91,77232.62,0.0,0.99331,0.0,1.25578]
[1776434196343,59.91,77240.48,0.0,0.99335,0.0,1.24971]
[1776434197351,59.91,77235.01,0.0,0.99332,0.0,1.25384]
[1776434198358,59.91,77229.26,0.0,0.99329,0.0,1.25808]
[1776434200495,59.91,77229.64,0.0,0.9933,0.0,1.25773]
[1776434200600,59.91,77241.98,0.0,0.99335,0.0,1.2484]
[1776434201413,59.91,77278.13,0.0,0.99352,0.0,1.22143]
[1776434202421,59.91,77289.89,0.0,0.99357,0.0,1.21314]
[1776434203428,59.91,77289.28,0.0,0.99357,0.0,1.2136]
[1776434204194,59.91,77289.28,0.0,0.99357,0.0,1.2136]
[1776434204435,59.91,77289.92,0.0,0.99357,0.0,1.21315]
[1776434207845,59.91,77290.71,0.0,0.99357,0.0,1.2126]
[1776434207858,59.91,77304.67,0.0,0.99364,0.0,1.20239]
[1776434208474,59.91,77345.21,0.0,0.99381,0.0,1.17317]
[1776434209481,59.91,77352.08,0.0,0.99384,0.0,1.16835]
[1776434211434,59.91,77348.59,0.0,0.99383,0.0,1.17093]
[1776434211495,59.91,77339.43,0.0,0.99379,0.0,1.17757]
[1776434212502,59.91,77335.3,0.0,0.99377,0.0,1.1806]
[1776434214516,59.91,77344.91,0.0,0.99381,0.0,1.17387]
[1776434215446,59.91,77344.91,0.0,0.99381,0.0,1.17387]
[1776434218544,59.92,77337.79,0.0,0.99378,0.0,1.1793]
[1776434219449,59.92,77337.79,0.0,0.99378,0.0,1.1793]
[1776434219593,59.92,77342.41,0.0,0.9938,0.0,1.17606]
[1776434221572,59.92,77352.03,0.0,0.99384,0.0,1.16935]
[1776434223434,59.92,77352.81,0.0,0.99384,0.0,1.16889]
[1776434223585,59.92,77354.34,0.0,0.99385,0.0,1.16789]
[1776434225600,59.92,77361.32,0.0,0.99388,0.0,1.16312]
[1776434229040,59.92,77361.64,0.0,0.99388,0.0,1.1632]
[1776434229628,59.93,77356.87,0.0,0.99385,0.0,1.16758]
[1776434230635,59.94,77362.11,0.0,0.99387,0.0,1.16478]
[1776434231642,59.95,77364.78,0.0,0.99387,0.0,1.16385]
[1776434232655,59.95,77368.49,0.0,0.99389,0.0,1.16132]
[1776434233662,59.95,77376.03,0.0,0.99392,0.0,1.1561]
[1776434234669,59.96,77385.27,0.0,0.99395,0.0,1.15072]
[1776434235772,59.96,77385.27,0.0,0.99395,0.0,1.15072]
[1776434235783,59.96,77391.92,0.0,0.99398,0.0,1.14618]
[1776434236684,59.96,77413.98,0.0,0.99407,0.0,1.13097]
[1776434237691,59.96,77416.18,0.0,0.99408,0.0,1.12961]
[1776434240101,59.99,77411.66,0.0,0.99404,0.0,1.13592]
[1776434240713,59.99,77394.5,0.0,0.99397,0.0,1.14803]
[1776434241719,59.99,77384.81,0.0,0.99393,0.0,1.15499]
[1776434242727,59.99,77393.64,0.0,0.99396,0.0,1.14891]
[1776434243734,59.99,77394.1,0.0,0.99396,0.0,1.14871]
[1776434244741,60.0,77387.7,0.0,0.99394,0.0,1.15332]
[1776434246756,60.0,77381.87,0.0,0.99391,0.0,1.15767]
[1776434247956,60.0,77381.87,0.0,0.99391,0.0,1.15767]
[1776434248046,60.01,77375.19,0.0,0.99387,0.0,1.1636]
[1776434248196,60.01,77375.19,0.0,0.99387,0.0,1.1636]
[1776434248770,60.01,77378.37,0.0,0.99389,0.0,1.16135]
[1776434249565,60.01,77378.37,0.0,0.99389,0.0,1.16135]
[1776434249783,60.01,77390.59,0.0,0.99394,0.0,1.15284]
[1776434251792,60.01,77362.26,0.0,0.99382,0.0,1.17205]
[1776434252799,60.01,77390.7,0.0,0.99394,0.0,1.15205]
[1776434253498,60.01,77390.7,0.0,0.99394,0.0,1.15205]
[1776434253806,60.02,77396.4,0.0,0.99396,0.0,1.14857]
[1776434254822,60.02,77385.25,0.0,0.99392,0.0,1.15652]
[1776434255828,60.02,77377.15,0.0,0.99388,0.0,1.16236]
[1776434256838,60.02,77372.69,0.0,0.99386,0.0,1.16563]
[1776434257844,60.02,77376.14,0.0,0.99388,0.0,1.16329]
[1776434258871,60.02,77376.14,0.0,0.99388,0.0,1.16329]
[1776434258947,60.02,77390.63,0.0,0.99394,0.0,1.15317]
[1776434259858,60.02,77386.15,0.0,0.99392,0.0,1.15642]
[1776434260964,60.02,77386.15,0.0,0.99392,0.0,1.15642]
[1776434261061,60.02,77383.15,0.0,0.9939,0.0,1.15876]
[1776434261204,60.02,77383.15,0.0,0.9939,0.0,1.15876]
[1776434262879,60.02,77375.7,0.0,0.99387,0.0,1.16413]
[1776434263886,60.02,77379.87,0.0,0.99389,0.0,1.16129]
[1776434265899,60.03,77383.03,0.0,0.9939,0.0,1.15925]
[1776434266399,60.03,77383.03,0.0,0.9939,0.0,1.15925]
[1776434266907,60.03,77381.26,0.0,0.99389,0.0,1.16061]
[1776434267914,60.03,77375.08,0.0,0.99386,0.0,1.16509]
[1776434268921,60.03,77367.18,0.0,0.99383,0.0,1.1708]
[1776434269928,60.03,77363.56,0.0,0.99381,0.0,1.17356]
[1776434270935,60.03,77338.09,0.0,0.9937,0.0,1.19183]
[1776434271947,60.03,77320.2,0.0,0.99362,0.0,1.2049]
[1776434272952,60.03,77320.3,0.0,0.99362,0.0,1.20489]
[1776434273307,60.03,77320.3,0.0,0.99362,0.0,1.20489]
[1776434273958,60.03,77312.08,0.0,0.99359,0.0,1.2109]
[1776434275973,60.03,77306.08,0.0,0.99356,0.0,1.21534]
[1776434277380,60.03,77297.34,0.0,0.99352,0.0,1.22177]
[1776434277987,60.03,77299.96,0.0,0.99353,0.0,1.21984]
[1776434278994,60.03,77308.18,0.0,0.99357,0.0,1.21378]
[1776434279451,60.03,77308.18,0.0,0.99357,0.0,1.21378]
[1776434280002,60.03,77308.61,0.0,0.99357,0.0,1.21348]
[1776434281446,60.03,77309.69,0.0,0.99357,0.0,1.21269]
[1776434282016,60.03,77307.87,0.0,0.99357,0.0,1.21404]
[1776434283053,60.03,77307.87,0.0,0.99357,0.0,1.21404]
[1776434283073,60.03,77331.72,0.0,0.99367,0.0,1.19664]
[1776434284063,60.04,77363.98,0.0,0.99381,0.0,1.1739]
[1776434285071,60.04,77368.05,0.0,0.99383,0.0,1.17104]
[1776434286077,60.04,77377.94,0.0,0.99387,0.0,1.1641]
[1776434286862,60.04,77377.94,0.0,0.99387,0.0,1.1641]
[1776434287084,60.04,77372.9,0.0,0.99385,0.0,1.16776]
[1776434288100,60.04,77360.69,0.0,0.99379,0.0,1.17655]
[1776434289101,60.04,77352.78,0.0,0.99376,0.0,1.1823]
[1776434290108,60.04,77352.73,0.0,0.99376,0.0,1.18241]
[1776434290969,60.04,77352.73,0.0,0.99376,0.0,1.18241]
[1776434291115,60.04,77352.98,0.0,0.99376,0.0,1.18229]
[1776434292132,60.04,77345.91,0.0,0.99373,0.0,1.18743]
[1776434294145,60.04,77342.73,0.0,0.99371,0.0,1.18989]
[1776434295245,60.04,77342.73,0.0,0.99371,0.0,1.18989]
[1776434295281,60.04,77342.22,0.0,0.99371,0.0,1.1903]
[1776434296199,60.04,77359.57,0.0,0.99379,0.0,1.17784]
[1776434298177,60.04,77372.45,0.0,0.99384,0.0,1.16886]
[1776434299254,60.04,77372.45,0.0,0.99384,0.0,1.16886]
[1776434299292,60.04,77369.82,0.0,0.99383,0.0,1.17081]
[1776434302205,60.05,77365.1,0.0,0.99381,0.0,1.17433]
[1776434303211,60.05,77354.06,0.0,0.99376,0.0,1.18231]
[1776434305205,60.05,77354.06,0.0,0.99376,0.0,1.18231]
[1776434304560,60.05,77333.18,0.0,0.99367,0.0,1.19744]
[1776434305285,60.05,77333.18,0.0,0.99367,0.0,1.19744]
[1776434305613,60.05,77325.54,0.0,0.99363,0.0,1.20305]
[1776434306239,60.05,77321.1,0.0,0.99361,0.0,1.20631]
[1776434307246,60.05,77315.08,0.0,0.99359,0.0,1.21073]
[1776434309390,60.05,77315.69,0.0,0.99359,0.0,1.21029]
[1776434309465,60.05,77314.79,0.0,0.99359,0.0,1.21096]
[1776434311275,60.05,77331.26,0.0,0.99366,0.0,1.19791]
[1776434312873,60.05,77331.26,0.0,0.99366,0.0,1.19791]
[1776434312894,60.05,77350.35,0.0,0.99375,0.0,1.18422]
[1776434313289,60.05,77361.25,0.0,0.99379,0.0,1.17641]
[1776434314296,60.05,77360.44,0.0,0.99379,0.0,1.17706]
[1776434318325,60.05,77349.23,0.0,0.99374,0.0,1.18537]
[1776434319331,60.05,77338.43,0.0,0.99369,0.0,1.19321]
[1776434320338,60.05,77334.12,0.0,0.99367,0.0,1.19637]
[1776434321348,60.05,77327.82,0.0,0.99365,0.0,1.20097]
[1776434322354,60.05,77321.59,0.0,0.99362,0.0,1.20553]
[1776434323393,60.05,77315.31,0.0,0.99359,0.0,1.21014]
[1776434324379,60.05,77305.6,0.0,0.99355,0.0,1.21727]
[1776434325263,60.05,77305.6,0.0,0.99355,0.0,1.21727]
[1776434325385,60.05,77301.62,0.0,0.99353,0.0,1.22019]
[1776434326393,60.05,77312.28,0.0,0.99358,0.0,1.21235]
[1776434327400,60.05,77318.82,0.0,0.9936,0.0,1.20758]
[1776434330031,60.05,77319.17,0.0,0.99361,0.0,1.20734]
[1776434330104,60.05,77319.35,0.0,0.99361,0.0,1.20724]
[1776434330421,60.05,77324.66,0.0,0.99363,0.0,1.20337]
[1776434331429,60.05,77326.47,0.0,0.99364,0.0,1.20207]
[1776434332436,60.05,77324.64,0.0,0.99363,0.0,1.20343]
[1776434333446,60.05,77328.44,0.0,0.99365,0.0,1.20069]
[1776434336129,60.05,77328.9,0.0,0.99365,0.0,1.20038]
[1776434336207,60.05,77328.9,0.0,0.99365,0.0,1.20038]
[1776434336226,60.06,77333.03,0.0,0.99367,0.0,1.19745]
[1776434336449,60.06,77333.03,0.0,0.99367,0.0,1.19745]
[1776434336688,60.06,77333.03,0.0,0.99367,0.0,1.19745]
[1776434336719,60.06,77339.78,0.0,0.9937,0.0,1.1926]
[1776434337473,60.06,77343.45,0.0,0.99371,0.0,1.18995]
[1776434338481,60.06,77349.3,0.0,0.99374,0.0,1.18579]
[1776434339829,60.06,77349.3,0.0,0.99374,0.0,1.18579]
[1776434339886,60.06,77374.84,0.0,0.99385,0.0,1.1676]
[1776434340495,60.06,77384.64,0.0,0.99389,0.0,1.16075]
[1776434341502,60.06,77401.89,0.0,0.99396,0.0,1.14873]
[1776434343152,60.06,77401.89,0.0,0.99396,0.0,1.14873]
[1776434343208,60.06,77407.85,0.0,0.99399,0.0,1.14481]
[1776434345535,60.06,77406.13,0.0,0.99398,0.0,1.14627]
[1776434346542,60.06,77407.86,0.0,0.99398,0.0,1.14518]
[1776434347549,60.06,77410.79,0.0,0.994,0.0,1.14327]
[1776434349205,60.06,77410.79,0.0,0.994,0.0,1.14327]
[1776434349562,60.07,77413.05,0.0,0.994,0.0,1.14195]
[1776434350570,60.07,77414.79,0.0,0.99401,0.0,1.14088]
[1776434351586,60.07,77433.99,0.0,0.99409,0.0,1.12773]
[1776434352593,60.07,77448.36,0.0,0.99415,0.0,1.118]
[1776434353600,60.07,77450.6,0.0,0.99416,0.0,1.11663]
[1776434355108,60.07,77447.82,0.0,0.99414,0.0,1.11888]
[1776434355953,60.07,77447.82,0.0,0.99414,0.0,1.11888]
[1776434355996,60.08,77440.08,0.0,0.99411,0.0,1.12436]
[1776434356426,60.08,77440.08,0.0,0.99411,0.0,1.12436]
[1776434356628,60.08,77428.37,0.0,0.99406,0.0,1.13242]
[1776434357635,60.08,77417.61,0.0,0.99402,0.0,1.14004]
[1776434358650,60.08,77411.22,0.0,0.99399,0.0,1.14464]
[1776434359655,60.08,77401.57,0.0,0.99395,0.0,1.15152]
[1776434360662,60.08,77404.1,0.0,0.99396,0.0,1.14988]
[1776434361669,60.08,77410.04,0.0,0.99398,0.0,1.14584]
[1776434362676,60.08,77415.4,0.0,0.994,0.0,1.14222]
[1776434363901,60.08,77415.4,0.0,0.994,0.0,1.14222]
[1776434363949,60.09,77416.61,0.0,0.99401,0.0,1.14164]
[1776434367804,60.09,77416.36,0.0,0.994,0.0,1.14207]
[1776434367848,60.09,77414.69,0.0,0.994,0.0,1.14349]
[1776434369729,60.09,77416.6,0.0,0.994,0.0,1.14229]
[1776434370415,60.09,77416.6,0.0,0.994,0.0,1.14229]
[1776434370736,60.09,77418.17,0.0,0.99401,0.0,1.14132]
[1776434371743,60.09,77404.54,0.0,0.99396,0.0,1.14992]
[1776434372750,60.09,77396.76,0.0,0.99392,0.0,1.1555]
[1776434373967,60.09,77396.76,0.0,0.99392,0.0,1.1555]
[1776434374059,60.1,77394.06,0.0,0.99391,0.0,1.15762]
[1776434374764,60.1,77388.71,0.0,0.99389,0.0,1.16139]
[1776434375440,60.1,77388.71,0.0,0.99389,0.0,1.16139]
[1776434375771,60.1,77385.97,0.0,0.99387,0.0,1.16342]
[1776434377657,60.1,77385.14,0.0,0.99387,0.0,1.1641]
[1776434377688,60.1,77385.14,0.0,0.99387,0.0,1.1641]
[1776434379811,60.1,77380.3,0.0,0.99385,0.0,1.16781]
[1776434380818,60.1,77370.46,0.0,0.9938,0.0,1.17498]
[1776434381825,60.1,77354.43,0.0,0.99373,0.0,1.18653]
[1776434382832,60.1,77343.46,0.0,0.99368,0.0,1.19443]
[1776434383839,60.1,77349.22,0.0,0.99371,0.0,1.19037]
[1776434386861,60.1,77358.46,0.0,0.99375,0.0,1.18387]
[1776434387868,60.1,77364.37,0.0,0.99377,0.0,1.17969]
[1776434389882,60.11,77359.28,0.0,0.99375,0.0,1.18346]
[1776434390889,60.11,77355.27,0.0,0.99373,0.0,1.1864]
[1776434391946,60.11,77355.27,0.0,0.99373,0.0,1.1864]
[1776434392025,60.11,77348.95,0.0,0.99371,0.0,1.191]
[1776434392903,60.11,77343.99,0.0,0.99368,0.0,1.19463]
[1776434394917,60.11,77349.42,0.0,0.99371,0.0,1.19078]
[1776434395924,60.11,77357.56,0.0,0.99374,0.0,1.18497]
[1776434397938,60.11,77351.08,0.0,0.99371,0.0,1.18974]
[1776434398946,60.11,77361.9,0.0,0.99376,0.0,1.18196]
[1776434399978,60.11,77372.74,0.0,0.99381,0.0,1.17427]
[1776434400986,60.11,77383.32,0.0,0.99385,0.0,1.16681]
[1776434401982,60.11,77395.99,0.0,0.99391,0.0,1.15786]
[1776434402989,60.11,77401.96,0.0,0.99393,0.0,1.15374]
[1776434403416,60.11,77401.96,0.0,0.99393,0.0,1.15374]
[1776434403997,60.11,77417.36,0.0,0.994,0.0,1.14308]
[1776434405010,60.11,77420.56,0.0,0.99401,0.0,1.1411]
[1776434407020,60.11,77438.24,0.0,0.99408,0.0,1.129]
[1776434407590,60.11,77438.24,0.0,0.99408,0.0,1.129]
[1776434408034,60.12,77449.53,0.0,0.99413,0.0,1.12139]
[1776434408884,60.12,77449.53,0.0,0.99413,0.0,1.12139]
[1776434409037,60.12,77463.84,0.0,0.99419,0.0,1.11178]
[1776434410047,60.12,77481.33,0.0,0.99426,0.0,1.10011]
[1776434411055,60.12,77496.37,0.0,0.99432,0.0,1.09021]
[1776434412062,60.12,77501.09,0.0,0.99433,0.0,1.08728]
[1776434412893,60.12,77501.09,0.0,0.99433,0.0,1.08728]
[1776434414336,60.12,77500.29,0.0,0.99433,0.0,1.08782]
[1776434414366,60.13,77494.03,0.0,0.9943,0.0,1.09246]
[1776434415088,60.13,77487.65,0.0,0.99428,0.0,1.09674]
[1776434416095,60.13,77479.65,0.0,0.99424,0.0,1.10256]
[1776434417103,60.13,77486.29,0.0,0.99427,0.0,1.0983]
[1776434418362,60.13,77486.29,0.0,0.99427,0.0,1.0983]
[1776434419463,60.13,77486.85,0.0,0.99427,0.0,1.09835]
[1776434420124,60.14,77497.89,0.0,0.99431,0.0,1.09116]
[1776434421130,60.14,77502.5,0.0,0.99433,0.0,1.0883]
[1776434422138,60.14,77511.54,0.0,0.99436,0.0,1.08252]
[1776434423385,60.14,77511.54,0.0,0.99436,0.0,1.08252]
[1776434425173,60.15,77516.79,0.0,0.99438,0.0,1.07975]
[1776434425447,60.15,77516.79,0.0,0.99438,0.0,1.07975]
[1776434427887,60.17,77517.15,0.0,0.99436,0.0,1.08217]
[1776434428198,60.17,77513.26,0.0,0.99435,0.0,1.08499]
[1776434430212,60.18,77508.32,0.0,0.99433,0.0,1.08875]
[1776434431219,60.18,77494.11,0.0,0.99427,0.0,1.09749]
[1776434431899,60.18,77494.11,0.0,0.99427,0.0,1.09749]
[1776434433244,60.18,77490.8,0.0,0.99426,0.0,1.10016]
[1776434434111,60.18,77490.8,0.0,0.99426,0.0,1.10016]
[1776434434246,60.18,77494.28,0.0,0.99427,0.0,1.09802]
[1776434435256,60.19,77475.22,0.0,0.99419,0.0,1.1111]
[1776434436262,60.19,77462.83,0.0,0.99414,0.0,1.11974]
[1776434437270,60.19,77477.09,0.0,0.9942,0.0,1.11023]
[1776434438134,60.19,77477.09,0.0,0.9942,0.0,1.11023]
[1776434438276,60.19,77496.16,0.0,0.99427,0.0,1.09753]
[1776434439284,60.19,77489.67,0.0,0.99424,0.0,1.10208]
[1776434440221,60.19,77489.67,0.0,0.99424,0.0,1.10208]
[1776434440290,60.19,77489.74,0.0,0.99424,0.0,1.10225]
[1776434443311,60.2,77482.8,0.0,0.99421,0.0,1.10753]
[1776434444228,60.2,77482.8,0.0,0.99421,0.0,1.10753]
[1776434446332,60.21,77475.48,0.0,0.99418,0.0,1.11307]
[1776434447338,60.21,77463.35,0.0,0.99413,0.0,1.12153]
[1776434448277,60.21,77463.35,0.0,0.99413,0.0,1.12153]
[1776434448347,60.21,77450.17,0.0,0.99407,0.0,1.13076]
[1776434449353,60.21,77436.76,0.0,0.99401,0.0,1.14019]
[1776434450360,60.21,77428.58,0.0,0.99398,0.0,1.14602]
[1776434451367,60.21,77420.44,0.0,0.99394,0.0,1.15184]
[1776434452374,60.21,77417.83,0.0,0.99393,0.0,1.15379]
[1776434454202,60.21,77419.99,0.0,0.99394,0.0,1.15239]
[1776434454388,60.22,77457.92,0.0,0.9941,0.0,1.12622]
[1776434455395,60.22,77482.13,0.0,0.9942,0.0,1.10982]
[1776434456402,60.22,77480.88,0.0,0.99419,0.0,1.11083]
[1776434457409,60.22,77479.15,0.0,0.99418,0.0,1.11219]
[1776434457826,60.22,77479.15,0.0,0.99418,0.0,1.11219]
[1776434459969,60.22,77477.53,0.0,0.99418,0.0,1.11365]
[1776434461439,60.23,77463.54,0.0,0.99412,0.0,1.12355]
[1776434461954,60.23,77463.54,0.0,0.99412,0.0,1.12355]
[1776434462447,60.23,77468.81,0.0,0.99414,0.0,1.12012]
[1776434463453,60.23,77471.56,0.0,0.99415,0.0,1.1184]
[1776434465466,60.23,77464.03,0.0,0.99411,0.0,1.12389]
[1776434466473,60.23,77450.54,0.0,0.99406,0.0,1.13332]
[1776434467481,60.23,77445.75,0.0,0.99404,0.0,1.13679]
[1776434468179,60.23,77445.75,0.0,0.99404,0.0,1.13679]
[1776434468269,60.24,77445.75,0.0,0.99403,0.0,1.13694]
[1776434468730,60.24,77459.37,0.0,0.99409,0.0,1.12756]
[1776434469598,60.24,77482.81,0.0,0.99419,0.0,1.1117]
[1776434470504,60.24,77502.67,0.0,0.99427,0.0,1.09846]
[1776434472062,60.24,77502.67,0.0,0.99427,0.0,1.09846]
[1776434472122,60.24,77513.29,0.0,0.99431,0.0,1.09173]
[1776434472518,60.24,77519.47,0.0,0.99433,0.0,1.08762]
[1776434473528,60.24,77523.72,0.0,0.99435,0.0,1.08501]
[1776434474540,60.25,77535.79,0.0,0.99439,0.0,1.07724]
[1776434477386,60.25,77537.53,0.0,0.9944,0.0,1.07632]
[1776434477478,60.25,77540.99,0.0,0.99441,0.0,1.07452]
[1776434479570,60.26,77545.16,0.0,0.99442,0.0,1.07227]
[1776434481206,60.26,77545.16,0.0,0.99442,0.0,1.07227]
[1776434481264,60.26,77549.97,0.0,0.99444,0.0,1.06961]
[1776434481832,60.26,77549.97,0.0,0.99444,0.0,1.06961]
[1776434481838,60.26,77556.61,0.0,0.99447,0.0,1.06526]
[1776434482607,60.26,77570.32,0.0,0.99452,0.0,1.05633]
[1776434483615,60.26,77576.35,0.0,0.99454,0.0,1.05295]
[1776434485643,60.29,77574.5,0.0,0.99452,0.0,1.05695]
[1776434488495,60.34,77576.12,0.0,0.99449,0.0,1.06132]
[1776434487642,60.36,77567.46,0.0,0.99444,0.0,1.06961]
[1776434488671,60.38,77535.08,0.0,0.9943,0.0,1.09352]
[1776434489777,60.44,77521.43,0.0,0.9942,0.0,1.10936]
[1776434490668,60.44,77516.12,0.0,0.99418,0.0,1.11295]
[1776434491675,60.45,77517.26,0.0,0.99419,0.0,1.11179]
[1776434492682,60.45,77516.5,0.0,0.99418,0.0,1.11265]
[1776434493740,60.45,77486.81,0.0,0.99406,0.0,1.13288]
[1776434495289,60.45,77459.72,0.0,0.99395,0.0,1.1516]
[1776434495938,60.46,77442.64,0.0,0.99387,0.0,1.16417]
[1776434497027,60.46,77442.64,0.0,0.99387,0.0,1.16417]
[1776434497165,60.46,77436.27,0.0,0.99385,0.0,1.16865]
[1776434497752,60.46,77430.4,0.0,0.99382,0.0,1.17334]
[1776434499241,60.46,77430.4,0.0,0.99382,0.0,1.17334]
[1776434499319,60.46,77428.35,0.0,0.99381,0.0,1.17493]
[1776434499766,60.46,77421.35,0.0,0.99378,0.0,1.1799]
[1776434501780,60.46,77422.26,0.0,0.99378,0.0,1.17937]
[1776434503221,60.46,77422.26,0.0,0.99378,0.0,1.17937]
[1776434503275,60.46,77415.13,0.0,0.99375,0.0,1.18455]
[1776434503794,60.46,77408.7,0.0,0.99372,0.0,1.18915]
[1776434504801,60.47,77395.07,0.0,0.99366,0.0,1.19902]
[1776434505809,60.47,77391.43,0.0,0.99364,0.0,1.20166]
[1776434507826,60.47,77378.22,0.0,0.99359,0.0,1.21124]
[1776434509045,60.47,77378.22,0.0,0.99359,0.0,1.21124]
[1776434509177,60.47,77357.71,0.0,0.99349,0.0,1.22624]
[1776434509846,60.47,77345.42,0.0,0.99344,0.0,1.23529]
[1776434510857,60.47,77350.06,0.0,0.99346,0.0,1.23179]
[1776434511860,60.47,77354.47,0.0,0.99348,0.0,1.2285]
[1776434512962,60.47,77354.47,0.0,0.99348,0.0,1.2285]
[1776434513874,60.46,77346.08,0.0,0.99344,0.0,1.23465]
[1776434514967,60.46,77346.08,0.0,0.99344,0.0,1.23465]
[1776434514990,60.46,77343.26,0.0,0.99343,0.0,1.23665]
[1776434516492,60.46,77353.06,0.0,0.99347,0.0,1.22937]
[1776434516895,60.46,77348.29,0.0,0.99345,0.0,1.23285]
[1776434517902,60.46,77356.07,0.0,0.99349,0.0,1.22707]
[1776434518915,60.46,77360.97,0.0,0.99351,0.0,1.22344]
[1776434519922,60.46,77365.0,0.0,0.99353,0.0,1.22047]
[1776434520929,60.46,77370.3,0.0,0.99355,0.0,1.21657]
[1776434522207,60.46,77362.35,0.0,0.99352,0.0,1.22237]
[1776434524004,60.46,77343.28,0.0,0.99343,0.0,1.23634]
[1776434525011,60.46,77363.48,0.0,0.99352,0.0,1.22143]
[1776434526018,60.46,77376.97,0.0,0.99358,0.0,1.21156]
[1776434527025,60.46,77378.65,0.0,0.99359,0.0,1.21033]
[1776434529066,60.46,77371.31,0.0,0.99356,0.0,1.21565]
[1776434530072,60.46,77377.74,0.0,0.99359,0.0,1.21096]
[1776434531079,60.46,77381.49,0.0,0.9936,0.0,1.20823]
[1776434532090,60.46,77389.78,0.0,0.99364,0.0,1.20223]
[1776434533097,60.46,77408.81,0.0,0.99372,0.0,1.18855]
[1776434534104,60.46,77407.46,0.0,0.99372,0.0,1.18955]
[1776434536122,60.46,77411.2,0.0,0.99373,0.0,1.18694]
[1776434537126,60.46,77419.17,0.0,0.99377,0.0,1.18129]
[1776434538135,60.46,77415.59,0.0,0.99375,0.0,1.18389]
[1776434539141,60.46,77409.82,0.0,0.99373,0.0,1.18805]
[1776434542163,60.47,77420.01,0.0,0.99377,0.0,1.1812]
[1776434543170,60.51,77425.84,0.0,0.99377,0.0,1.18186]
[1776434545184,60.59,77402.56,0.0,0.99361,0.0,1.20809]
[1776434546191,60.59,77376.15,0.0,0.99349,0.0,1.22777]
[1776434547198,60.59,77374.9,0.0,0.99348,0.0,1.22909]
[1776434550219,60.6,77371.12,0.0,0.99345,0.0,1.23309]
[1776434551226,60.61,77363.23,0.0,0.99342,0.0,1.23821]
[1776434552233,60.61,77355.86,0.0,0.99339,0.0,1.24405]
[1776434554248,60.61,77355.07,0.0,0.99338,0.0,1.2454]
[1776434556261,60.62,77344.34,0.0,0.99332,0.0,1.25413]
[1776434558231,60.62,77344.55,0.0,0.99332,0.0,1.25433]
[1776434558335,60.63,77349.83,0.0,0.99334,0.0,1.25075]
[1776434559308,60.63,77369.93,0.0,0.99344,0.0,1.23586]
[1776434560315,60.63,77380.92,0.0,0.99348,0.0,1.22853]
[1776434561322,60.64,77383.52,0.0,0.99349,0.0,1.22702]
[1776434562190,60.64,77383.52,0.0,0.99349,0.0,1.22702]
[1776434562329,60.64,77382.49,0.0,0.99348,0.0,1.22818]
[1776434563336,60.64,77370.24,0.0,0.99343,0.0,1.2376]
[1776434564343,60.65,77345.28,0.0,0.99331,0.0,1.25652]
[1776434565350,60.65,77336.8,0.0,0.99327,0.0,1.26323]
[1776434567364,60.65,77336.53,0.0,0.99326,0.0,1.26412]
[1776434568021,60.65,77336.53,0.0,0.99326,0.0,1.26412]
[1776434568372,60.66,77341.05,0.0,0.99328,0.0,1.26107]
[1776434571393,60.67,77345.38,0.0,0.9933,0.0,1.25887]
[1776434572405,60.67,77358.23,0.0,0.99335,0.0,1.24963]
[1776434573412,60.67,77367.91,0.0,0.99339,0.0,1.24282]
[1776434574324,60.67,77367.91,0.0,0.99339,0.0,1.24282]
[1776434574468,60.67,77362.82,0.0,0.99337,0.0,1.24697]
[1776434575451,60.67,77350.73,0.0,0.99331,0.0,1.25597]
[1776434576458,60.68,77342.75,0.0,0.99327,0.0,1.26268]
[1776434578378,60.68,77341.8,0.0,0.99327,0.0,1.26329]
[1776434579009,60.68,77340.31,0.0,0.99326,0.0,1.2643]
[1776434579478,60.68,77326.77,0.0,0.9932,0.0,1.27439]
[1776434580486,60.68,77311.63,0.0,0.99313,0.0,1.28575]
[1776434581492,60.68,77310.03,0.0,0.99312,0.0,1.28682]
[1776434583029,60.67,77306.88,0.0,0.99311,0.0,1.28907]
[1776434583511,60.67,77297.68,0.0,0.99307,0.0,1.29596]
[1776434584517,60.67,77294.73,0.0,0.99305,0.0,1.29805]
[1776434585225,60.67,77294.73,0.0,0.99305,0.0,1.29805]
[1776434585524,60.67,77294.0,0.0,0.99305,0.0,1.29844]
[1776434587539,60.67,77285.84,0.0,0.99301,0.0,1.30437]
[1776434589206,60.67,77282.81,0.0,0.993,0.0,1.30652]
[1776434589556,60.67,77280.37,0.0,0.99299,0.0,1.30868]
[1776434593589,60.67,77293.5,0.0,0.99305,0.0,1.29935]
[1776434594596,60.68,77303.03,0.0,0.99309,0.0,1.29259]
[1776434595602,60.68,77304.3,0.0,0.99309,0.0,1.29192]
[1776434597616,60.69,77312.67,0.0,0.99313,0.0,1.28612]
[1776434598624,60.69,77308.17,0.0,0.9931,0.0,1.28986]
[1776434599654,60.69,77314.08,0.0,0.99313,0.0,1.28566]
[1776434600655,60.69,77323.4,0.0,0.99317,0.0,1.27888]
[1776434601662,60.7,77342.43,0.0,0.99326,0.0,1.26485]
[1776434602669,60.7,77353.35,0.0,0.99331,0.0,1.25701]
[1776434603676,60.7,77366.84,0.0,0.99337,0.0,1.24733]
[1776434604590,60.7,77366.84,0.0,0.99337,0.0,1.24733]
[1776434604640,60.7,77366.84,0.0,0.99336,0.0,1.2477]
[1776434605300,60.7,77344.62,0.0,0.99326,0.0,1.26428]
[1776434605807,60.7,77315.59,0.0,0.99313,0.0,1.28623]
[1776434606707,60.71,77301.19,0.0,0.99306,0.0,1.2979]
[1776434608571,60.71,77301.19,0.0,0.99306,0.0,1.2979]
[1776434608666,60.71,77299.06,0.0,0.99304,0.0,1.30011]
[1776434610727,60.72,77296.1,0.0,0.99303,0.0,1.30267]
[1776434610746,60.72,77296.47,0.0,0.99303,0.0,1.30266]
[1776434612428,60.72,77296.47,0.0,0.99303,0.0,1.30266]
[1776434612436,60.72,77313.07,0.0,0.99311,0.0,1.28939]
[1776434612768,60.72,77341.42,0.0,0.99324,0.0,1.26791]
[1776434613775,60.73,77337.98,0.0,0.99322,0.0,1.27084]
[1776434616514,60.73,77341.4,0.0,0.99324,0.0,1.2686]
[1776434616549,60.73,77333.44,0.0,0.99319,0.0,1.27527]
[1776434616798,60.73,77310.84,0.0,0.99309,0.0,1.29244]
[1776434617804,60.74,77291.98,0.0,0.993,0.0,1.30722]
[1776434618811,60.74,77287.0,0.0,0.99297,0.0,1.31134]
[1776434622263,60.74,77288.58,0.0,0.99298,0.0,1.31064]
[1776434622304,60.74,77296.87,0.0,0.99301,0.0,1.30451]
[1776434622839,60.75,77326.73,0.0,0.99315,0.0,1.28195]
[1776434623846,60.75,77343.53,0.0,0.99323,0.0,1.26957]
[1776434624853,60.75,77346.63,0.0,0.99324,0.0,1.26757]
[1776434626200,60.75,77346.63,0.0,0.99324,0.0,1.26757]
[1776434626206,60.75,77350.67,0.0,0.99326,0.0,1.26487]
[1776434628229,60.76,77349.01,0.0,0.99325,0.0,1.26646]
[1776434628315,60.76,77352.0,0.0,0.99326,0.0,1.26489]
[1776434629888,60.77,77347.96,0.0,0.99324,0.0,1.26827]
[1776434631902,60.77,77341.75,0.0,0.99321,0.0,1.27361]
[1776434636941,60.78,77342.34,0.0,0.9932,0.0,1.27387]
[1776434639061,60.78,77339.62,0.0,0.99319,0.0,1.27579]
[1776434639967,60.77,77377.67,0.0,0.99337,0.0,1.24705]
[1776434640974,60.77,77376.43,0.0,0.99336,0.0,1.24789]
[1776434641981,60.77,77380.68,0.0,0.99338,0.0,1.24466]
[1776434642851,60.77,77380.68,0.0,0.99338,0.0,1.24466]
[1776434643999,60.77,77401.9,0.0,0.99348,0.0,1.2289]
[1776434644974,60.77,77401.9,0.0,0.99348,0.0,1.2289]
[1776434645008,60.77,77408.91,0.0,0.99351,0.0,1.22373]
[1776434646009,60.77,77394.82,0.0,0.99345,0.0,1.234]
[1776434647019,60.77,77358.97,0.0,0.99329,0.0,1.26051]
[1776434648027,60.77,77355.59,0.0,0.99327,0.0,1.26294]
[1776434649034,60.77,77362.07,0.0,0.9933,0.0,1.25798]
[1776434651050,60.77,77364.37,0.0,0.99331,0.0,1.25607]
[1776434655078,60.76,77373.4,0.0,0.99336,0.0,1.24897]
[1776434656085,60.76,77368.81,0.0,0.99334,0.0,1.2523]
[1776434658101,60.76,77380.13,0.0,0.99339,0.0,1.24372]
[1776434659297,60.76,77385.83,0.0,0.99342,0.0,1.23935]
[1776434661124,60.76,77375.49,0.0,0.99337,0.0,1.24693]
[1776434663139,60.76,77387.94,0.0,0.99343,0.0,1.23758]
[1776434664146,60.76,77396.73,0.0,0.99347,0.0,1.23105]
[1776434665152,60.76,77395.87,0.0,0.99346,0.0,1.23162]
[1776434666725,60.76,77389.9,0.0,0.99344,0.0,1.2359]
[1776434667167,60.76,77397.17,0.0,0.99347,0.0,1.23057]
[1776434668174,60.76,77401.06,0.0,0.99349,0.0,1.22766]
[1776434669181,60.76,77394.4,0.0,0.99346,0.0,1.23249]
[1776434670188,60.75,77387.1,0.0,0.99343,0.0,1.23782]
[1776434671195,60.75,77381.94,0.0,0.99341,0.0,1.24047]
[1776434671975,60.75,77381.94,0.0,0.99341,0.0,1.24047]
[1776434672206,60.75,77390.43,0.0,0.99345,0.0,1.23416]
[1776434673213,60.75,77395.07,0.0,0.99347,0.0,1.23069]
[1776434674220,60.75,77392.71,0.0,0.99346,0.0,1.23237]
[1776434675227,60.75,77399.66,0.0,0.99349,0.0,1.22724]
[1776434675962,60.75,77399.66,0.0,0.99349,0.0,1.22724]
[1776434677241,60.75,77394.16,0.0,0.99347,0.0,1.23118]
[1776434679256,60.75,77390.0,0.0,0.99345,0.0,1.23415]
[1776434684291,60.75,77388.7,0.0,0.99344,0.0,1.23485]
[1776434687312,60.75,77392.56,0.0,0.99346,0.0,1.23181]
[1776434690973,60.75,77391.45,0.0,0.99346,0.0,1.23248]
[1776434691201,60.75,77391.45,0.0,0.99346,0.0,1.23248]
[1776434691676,60.75,77390.47,0.0,0.99345,0.0,1.23315]
[1776434692350,60.75,77382.09,0.0,0.99341,0.0,1.23932]
[1776434693357,60.74,77370.32,0.0,0.99336,0.0,1.24791]
[1776434694364,60.74,77368.23,0.0,0.99335,0.0,1.24939]
[1776434697385,60.74,77355.48,0.0,0.9933,0.0,1.25864]
[1776434698392,60.74,77351.52,0.0,0.99328,0.0,1.2615]
[1776434699399,60.74,77346.42,0.0,0.99326,0.0,1.26522]
[1776434701413,60.74,77350.74,0.0,0.99328,0.0,1.26188]
[1776434704444,60.74,77335.02,0.0,0.99321,0.0,1.27338]
[1776434705441,60.74,77321.79,0.0,0.99314,0.0,1.28329]
[1776434706483,60.73,77304.96,0.0,0.99307,0.0,1.29586]
[1776434707468,60.73,77299.92,0.0,0.99304,0.0,1.29972]
[1776434708475,60.71,77304.39,0.0,0.99308,0.0,1.29286]
[1776434709482,60.69,77310.72,0.0,0.99312,0.0,1.28638]
[1776434711499,60.67,77314.87,0.0,0.99316,0.0,1.28021]
[1776434712506,60.67,77321.97,0.0,0.9932,0.0,1.27469]
[1776434714532,60.67,77329.13,0.0,0.99323,0.0,1.26903]
[1776434716546,60.67,77333.74,0.0,0.99325,0.0,1.26533]
[1776434719567,60.66,77338.53,0.0,0.99328,0.0,1.26139]
[1776434721581,60.66,77334.57,0.0,0.99326,0.0,1.26416]
[1776434722596,60.66,77344.46,0.0,0.99331,0.0,1.25663]
[1776434723601,60.66,77348.99,0.0,0.99333,0.0,1.25315]
[1776434728637,60.66,77338.84,0.0,0.99328,0.0,1.26029]
[1776434729643,60.65,77331.36,0.0,0.99325,0.0,1.2658]
[1776434730651,60.65,77321.82,0.0,0.99321,0.0,1.27288]
[1776434731658,60.65,77317.73,0.0,0.99319,0.0,1.27472]
[1776434734133,60.65,77316.84,0.0,0.99319,0.0,1.27513]
[1776434734205,60.65,77316.84,0.0,0.99319,0.0,1.27513]
[1776434736693,60.65,77323.47,0.0,0.99323,0.0,1.26972]
[1776434737700,60.65,77329.51,0.0,0.99325,0.0,1.26505]
[1776434738707,60.65,77334.01,0.0,0.99328,0.0,1.26156]
[1776434740721,60.64,77342.87,0.0,0.99332,0.0,1.25471]
[1776434742735,60.64,77347.9,0.0,0.99334,0.0,1.25078]
[1776434743742,60.64,77334.85,0.0,0.99328,0.0,1.26044]
[1776434744749,60.64,77310.58,0.0,0.99317,0.0,1.27864]
[1776434745755,60.64,77302.0,0.0,0.99313,0.0,1.28503]
[1776434746763,60.63,77303.84,0.0,0.99315,0.0,1.28212]
[1776434748777,60.61,77307.62,0.0,0.99318,0.0,1.27644]
[1776434751798,60.6,77303.0,0.0,0.99316,0.0,1.27955]
[1776434755836,60.56,77298.78,0.0,0.99318,0.0,1.27739]
[1776434756839,60.55,77284.01,0.0,0.99311,0.0,1.28733]
[1776434757846,60.54,77282.79,0.0,0.99312,0.0,1.28676]
[1776434758853,60.53,77274.74,0.0,0.99309,0.0,1.29144]
[1776434759860,60.51,77270.98,0.0,0.99308,0.0,1.29275]
[1776434760867,60.5,77262.81,0.0,0.99305,0.0,1.29745]
[1776434762882,60.47,77255.77,0.0,0.99304,0.0,1.29959]
[1776434763889,60.46,77257.57,0.0,0.99306,0.0,1.29648]
[1776434768677,60.46,77257.88,0.0,0.99306,0.0,1.29557]
[1776434768926,60.45,77269.22,0.0,0.99312,0.0,1.2867]
[1776434769937,60.44,77280.83,0.0,0.99318,0.0,1.27636]
[1776434770943,60.43,77303.72,0.0,0.9933,0.0,1.25778]
[1776434772574,60.43,77303.72,0.0,0.9933,0.0,1.25778]
[1776434772586,60.43,77318.86,0.0,0.99337,0.0,1.24628]
[1776434777994,60.43,77314.7,0.0,0.99335,0.0,1.24902]
[1776434779001,60.43,77300.4,0.0,0.99328,0.0,1.25966]
[1776434780017,60.43,77291.58,0.0,0.99324,0.0,1.26621]
[1776434781015,60.43,77296.19,0.0,0.99327,0.0,1.26262]
[1776434783051,60.42,77286.11,0.0,0.99322,0.0,1.27003]
[1776434784055,60.42,77284.21,0.0,0.99321,0.0,1.27136]
[1776434786068,60.41,77276.35,0.0,0.99318,0.0,1.276]
[1776434788082,60.4,77263.61,0.0,0.99313,0.0,1.28435]
[1776434789093,60.39,77259.77,0.0,0.99312,0.0,1.2859]
[1776434790099,60.38,77272.27,0.0,0.99319,0.0,1.27494]
[1776434791106,60.37,77262.21,0.0,0.99315,0.0,1.28029]
[1776434792113,60.37,77251.49,0.0,0.9931,0.0,1.28836]
[1776434793120,60.37,77244.3,0.0,0.99307,0.0,1.29374]
[1776434796143,60.35,77242.72,0.0,0.99307,0.0,1.29307]
[1776434798156,60.35,77247.79,0.0,0.9931,0.0,1.28886]
[1776434801177,60.35,77253.49,0.0,0.99313,0.0,1.28406]
[1776434802184,60.35,77257.44,0.0,0.99315,0.0,1.28089]
[1776434803191,60.34,77264.92,0.0,0.99319,0.0,1.27505]
[1776434804198,60.34,77271.24,0.0,0.99322,0.0,1.26904]
[1776434807219,60.32,77273.69,0.0,0.99324,0.0,1.26586]
[1776434808226,60.32,77281.19,0.0,0.99328,0.0,1.26009]
[1776434810239,60.32,77285.58,0.0,0.9933,0.0,1.2566]
[1776434812099,60.32,77284.9,0.0,0.9933,0.0,1.25703]
[1776434812106,60.32,77284.9,0.0,0.9933,0.0,1.25703]
[1776434812193,60.32,77284.9,0.0,0.9933,0.0,1.25703]
[1776434812254,60.32,77285.72,0.0,0.9933,0.0,1.25632]
[1776434814268,60.32,77281.77,0.0,0.99328,0.0,1.25913]
[1776434817289,60.32,77273.6,0.0,0.99325,0.0,1.26502]
[1776434818296,60.32,77260.8,0.0,0.99319,0.0,1.27463]
[1776434819303,60.32,77253.42,0.0,0.99315,0.0,1.28015]
[1776434820309,60.31,77246.16,0.0,0.99312,0.0,1.28558]
[1776434822324,60.31,77231.76,0.0,0.99305,0.0,1.2964]
[1776434824340,60.3,77239.81,0.0,0.9931,0.0,1.28848]
[1776434825348,60.29,77250.49,0.0,0.99316,0.0,1.27873]
[1776434826355,60.28,77261.36,0.0,0.99322,0.0,1.26905]
[1776434827361,60.27,77268.25,0.0,0.99326,0.0,1.26262]
[1776434828368,60.26,77266.37,0.0,0.99326,0.0,1.263]
[1776434829375,60.26,77272.97,0.0,0.99329,0.0,1.25792]
[1776434830382,60.26,77282.57,0.0,0.99334,0.0,1.25061]
[1776434832396,60.25,77276.4,0.0,0.99331,0.0,1.25509]
[1776434833403,60.25,77272.88,0.0,0.99329,0.0,1.25767]
[1776434834410,60.25,77265.42,0.0,0.99326,0.0,1.26322]
[1776434835417,60.25,77250.49,0.0,0.99319,0.0,1.27448]
[1776434837431,60.25,77248.09,0.0,0.99318,0.0,1.2761]
[1776434839445,60.25,77234.14,0.0,0.99311,0.0,1.28655]
[1776434840452,60.25,77229.1,0.0,0.99309,0.0,1.2903]
[1776434841459,60.25,77231.74,0.0,0.9931,0.0,1.28813]
[1776434844480,60.22,77241.1,0.0,0.99317,0.0,1.27801]
[1776434845948,60.22,77241.1,0.0,0.99317,0.0,1.27801]
[1776434846185,60.22,77240.14,0.0,0.99316,0.0,1.27861]
[1776434846206,60.22,77240.14,0.0,0.99316,0.0,1.27861]
[1776434846495,60.22,77242.02,0.0,0.99317,0.0,1.27706]
[1776434850180,60.22,77242.54,0.0,0.99318,0.0,1.2763]
[1776434850192,60.22,77242.54,0.0,0.99318,0.0,1.2763]
[1776434850342,60.22,77242.54,0.0,0.99318,0.0,1.2763]
[1776434850447,60.22,77242.54,0.0,0.99318,0.0,1.2763]
[1776434850525,60.22,77243.93,0.0,0.99318,0.0,1.27501]
[1776434852741,60.22,77243.02,0.0,0.99319,0.0,1.27447]
[1776434853953,60.22,77243.92,0.0,0.99319,0.0,1.27367]
[1776434853973,60.21,77242.34,0.0,0.99318,0.0,1.27476]
[1776434854553,60.21,77235.32,0.0,0.99315,0.0,1.28001]
[1776434855217,60.21,77235.32,0.0,0.99315,0.0,1.28001]
[1776434857574,60.21,77244.2,0.0,0.9932,0.0,1.27286]
[1776434859671,60.21,77243.41,0.0,0.99319,0.0,1.27336]
[1776434859699,60.21,77243.41,0.0,0.99319,0.0,1.27336]
[1776434859996,60.21,77243.41,0.0,0.99319,0.0,1.27336]
[1776434860196,60.21,77246.67,0.0,0.99321,0.0,1.27076]
[1776434860597,60.21,77244.75,0.0,0.9932,0.0,1.27211]
[1776434861604,60.2,77261.54,0.0,0.99329,0.0,1.2583]
[1776434862611,60.2,77272.92,0.0,0.99334,0.0,1.24965]
[1776434863266,60.2,77272.92,0.0,0.99334,0.0,1.24965]
[1776434863618,60.2,77274.98,0.0,0.99335,0.0,1.24803]
[1776434865632,60.2,77267.27,0.0,0.99331,0.0,1.25369]
[1776434866639,60.2,77260.5,0.0,0.99328,0.0,1.25872]
[1776434867350,60.2,77260.5,0.0,0.99328,0.0,1.25872]
[1776434867646,60.2,77267.77,0.0,0.99332,0.0,1.25316]
[1776434868653,60.2,77273.57,0.0,0.99334,0.0,1.2488]
[1776434869661,60.2,77277.42,0.0,0.99336,0.0,1.24577]
[1776434874696,60.19,77276.43,0.0,0.99336,0.0,1.2462]
[1776434876716,60.19,77282.83,0.0,0.99339,0.0,1.24129]
[1776434877723,60.19,77299.45,0.0,0.99347,0.0,1.22889]
[1776434878730,60.19,77299.4,0.0,0.99347,0.0,1.2289]
[1776434880744,60.19,77294.42,0.0,0.99344,0.0,1.23256]
[1776434881751,60.19,77298.81,0.0,0.99346,0.0,1.22924]
[1776434882768,60.19,77310.11,0.0,0.99352,0.0,1.2209]
[1776434883768,60.19,77332.53,0.0,0.99362,0.0,1.20445]
[1776434884775,60.19,77335.3,0.0,0.99363,0.0,1.20245]
[1776434886789,60.19,77338.79,0.0,0.99364,0.0,1.19996]
[1776434887796,60.19,77342.97,0.0,0.99366,0.0,1.19696]
[1776434889810,60.19,77330.84,0.0,0.99361,0.0,1.20582]
[1776434890817,60.19,77325.14,0.0,0.99358,0.0,1.20999]
[1776434892831,60.19,77328.75,0.0,0.9936,0.0,1.20737]
[1776434893844,60.19,77342.52,0.0,0.99366,0.0,1.19738]
[1776434894124,60.19,77342.52,0.0,0.99366,0.0,1.19738]
[1776434894850,60.19,77370.5,0.0,0.99378,0.0,1.1773]
[1776434895857,60.19,77369.59,0.0,0.99378,0.0,1.17802]
[1776434897796,60.19,77371.65,0.0,0.99379,0.0,1.17661]
[1776434900892,60.19,77363.34,0.0,0.99375,0.0,1.18281]
[1776434901899,60.2,77353.74,0.0,0.99371,0.0,1.18975]
[1776434902906,60.2,77355.36,0.0,0.99371,0.0,1.18863]
[1776434905368,60.2,77353.21,0.0,0.9937,0.0,1.19026]
[1776434905448,60.2,77353.21,0.0,0.9937,0.0,1.19026]
[1776434905685,60.2,77353.21,0.0,0.9937,0.0,1.19026]
[1776434905956,60.2,77353.21,0.0,0.9937,0.0,1.19026]
[1776434905999,60.2,77354.77,0.0,0.99371,0.0,1.18917]
[1776434906935,60.2,77366.14,0.0,0.99376,0.0,1.18105]
[1776434907942,60.2,77377.3,0.0,0.99381,0.0,1.17315]
[1776434908949,60.2,77377.2,0.0,0.99381,0.0,1.17329]
[1776434909956,60.2,77371.66,0.0,0.99378,0.0,1.1773]
[1776434910962,60.2,77367.71,0.0,0.99376,0.0,1.18018]
[1776434911970,60.2,77356.5,0.0,0.99372,0.0,1.18721]
[1776434912977,60.2,77351.95,0.0,0.9937,0.0,1.19052]
[1776434915998,60.2,77355.8,0.0,0.99372,0.0,1.18786]
[1776434917005,60.2,77367.17,0.0,0.99377,0.0,1.17975]
[1776434918012,60.2,77368.29,0.0,0.99377,0.0,1.179]
[1776434919819,60.2,77367.72,0.0,0.99377,0.0,1.17947]
[1776434919947,60.2,77367.72,0.0,0.99377,0.0,1.17947]
[1776434920027,60.2,77367.82,0.0,0.99377,0.0,1.17945]
[1776434920232,60.2,77367.82,0.0,0.99377,0.0,1.17945]
[1776434920442,60.2,77367.82,0.0,0.99377,0.0,1.17945]
[1776434923047,60.2,77371.89,0.0,0.99379,0.0,1.17671]
[1776434924055,60.2,77376.31,0.0,0.9938,0.0,1.17362]
[1776434925460,60.2,77376.38,0.0,0.9938,0.0,1.17363]
[1776434925691,60.2,77376.38,0.0,0.9938,0.0,1.17363]
[1776434926069,60.21,77379.54,0.0,0.99382,0.0,1.17145]
[1776434928233,60.21,77376.81,0.0,0.9938,0.0,1.17352]
[1776434928445,60.21,77376.81,0.0,0.9938,0.0,1.17352]
[1776434929090,60.21,77369.08,0.0,0.99377,0.0,1.1791]
[1776434930896,60.21,77369.08,0.0,0.99377,0.0,1.1791]
[1776434930946,60.21,77369.08,0.0,0.99377,0.0,1.1791]
[1776434931040,60.21,77366.4,0.0,0.99376,0.0,1.18112]
[1776434931133,60.21,77366.4,0.0,0.99376,0.0,1.18112]
[1776434931202,60.21,77366.4,0.0,0.99376,0.0,1.18112]
[1776434933118,60.21,77356.39,0.0,0.99371,0.0,1.18839]
[1776434934134,60.21,77350.63,0.0,0.99369,0.0,1.19258]
[1776434935141,60.21,77340.16,0.0,0.99364,0.0,1.20018]
[1776434936148,60.21,77346.59,0.0,0.99367,0.0,1.19554]
[1776434937155,60.21,77350.38,0.0,0.99369,0.0,1.19283]
[1776434938161,60.21,77344.02,0.0,0.99366,0.0,1.19745]
[1776434940176,60.21,77342.8,0.0,0.99365,0.0,1.19837]
[1776434941490,60.21,77342.8,0.0,0.99365,0.0,1.19837]
[1776434941706,60.21,77342.8,0.0,0.99365,0.0,1.19837]
[1776434941779,60.21,77342.8,0.0,0.99365,0.0,1.19837]
[1776434941944,60.21,77342.8,0.0,0.99365,0.0,1.19837]
[1776434942008,60.21,77341.97,0.0,0.99365,0.0,1.19901]
[1776434945211,60.21,77338.03,0.0,0.99363,0.0,1.20191]
[1776434948232,60.21,77329.98,0.0,0.9936,0.0,1.2078]
[1776434951775,60.21,77329.04,0.0,0.99359,0.0,1.20848]
[1776434951936,60.21,77329.04,0.0,0.99359,0.0,1.20848]
[1776434952038,60.21,77335.24,0.0,0.99362,0.0,1.20397]
[1776434952161,60.21,77335.24,0.0,0.99362,0.0,1.20397]
[1776434952197,60.21,77335.24,0.0,0.99362,0.0,1.20397]
[1776434953271,60.21,77326.05,0.0,0.99358,0.0,1.21068]
[1776434954280,60.21,77311.67,0.0,0.99351,0.0,1.22122]
[1776434955288,60.21,77311.04,0.0,0.99351,0.0,1.22166]
[1776434960323,60.21,77310.27,0.0,0.99351,0.0,1.2221]
[1776434961883,60.21,77310.27,0.0,0.99351,0.0,1.2221]
[1776434961942,60.21,77310.27,0.0,0.99351,0.0,1.2221]
[1776434961989,60.21,77310.27,0.0,0.99351,0.0,1.2221]
[1776434962028,60.21,77309.44,0.0,0.9935,0.0,1.22267]
[1776434962192,60.21,77309.44,0.0,0.9935,0.0,1.22267]
[1776434964467,60.21,77308.02,0.0,0.9935,0.0,1.22369]
[1776434964524,60.21,77308.02,0.0,0.9935,0.0,1.22369]
[1776434964717,60.21,77308.02,0.0,0.9935,0.0,1.22369]
[1776434964771,60.21,77307.16,0.0,0.99349,0.0,1.22427]
[1776434965358,60.21,77300.78,0.0,0.99347,0.0,1.22899]
[1776434966365,60.21,77289.25,0.0,0.99341,0.0,1.23751]
[1776434967372,60.21,77288.36,0.0,0.99341,0.0,1.23812]
[1776434971227,60.21,77285.99,0.0,0.9934,0.0,1.23973]
[1776434971349,60.21,77285.99,0.0,0.9934,0.0,1.23973]
[1776434971446,60.21,77285.99,0.0,0.9934,0.0,1.23973]
[1776434971504,60.21,77284.13,0.0,0.9934,0.0,1.23997]
[1776434973414,60.21,77280.53,0.0,0.99338,0.0,1.24255]
[1776434974421,60.21,77276.91,0.0,0.99336,0.0,1.2452]
[1776434975428,60.2,77283.97,0.0,0.9934,0.0,1.23986]
[1776434976435,60.2,77292.21,0.0,0.99344,0.0,1.23368]
[1776434978957,60.2,77293.42,0.0,0.99344,0.0,1.23274]
[1776434979058,60.2,77286.49,0.0,0.99341,0.0,1.23781]
[1776434979170,60.2,77286.49,0.0,0.99341,0.0,1.23781]
[1776434979193,60.2,77286.49,0.0,0.99341,0.0,1.23781]
[1776434979456,60.2,77281.37,0.0,0.99339,0.0,1.24162]
[1776434980956,60.2,77281.37,0.0,0.99339,0.0,1.24162]
[1776434980965,60.2,77281.37,0.0,0.99339,0.0,1.24162]
[1776434980995,60.2,77274.1,0.0,0.99335,0.0,1.24694]
[1776434981195,60.2,77274.1,0.0,0.99335,0.0,1.24694]
[1776434985498,60.2,77268.45,0.0,0.99333,0.0,1.25092]
[1776434986505,60.2,77251.13,0.0,0.99325,0.0,1.26392]
[1776434987516,60.19,77226.47,0.0,0.99314,0.0,1.2818]
[1776434988523,60.18,77221.13,0.0,0.99312,0.0,1.28465]
[1776434989531,60.18,77213.76,0.0,0.99309,0.0,1.2902]
[1776434991545,60.16,77220.58,0.0,0.99314,0.0,1.28225]
[1776434992551,60.15,77216.5,0.0,0.99312,0.0,1.28403]
[1776434994566,60.13,77213.2,0.0,0.99312,0.0,1.28402]
[1776434997587,60.1,77207.86,0.0,0.99312,0.0,1.28426]
[1776435002623,60.05,77202.81,0.0,0.99314,0.0,1.28184]
[1776435003630,60.04,77193.59,0.0,0.9931,0.0,1.28778]
[1776435005644,60.02,77198.11,0.0,0.99314,0.0,1.28171]
[1776435006651,60.01,77188.28,0.0,0.9931,0.0,1.288]
[1776435009672,59.99,77184.36,0.0,0.99309,0.0,1.28834]
[1776435013700,59.98,77188.89,0.0,0.99312,0.0,1.28431]
[1776435016721,59.98,77181.26,0.0,0.99309,0.0,1.28982]
[1776435018735,59.98,77188.71,0.0,0.99312,0.0,1.28379]
[1776435019742,59.98,77185.35,0.0,0.99311,0.0,1.28625]
[1776435020749,59.98,77179.63,0.0,0.99308,0.0,1.29055]
[1776435021756,59.98,77172.57,0.0,0.99305,0.0,1.2959]
[1776435022763,59.97,77167.61,0.0,0.99302,0.0,1.29962]
[1776435023770,59.97,77175.81,0.0,0.99306,0.0,1.29309]
[1776435024777,59.96,77187.37,0.0,0.99313,0.0,1.2826]
[1776435025784,59.96,77187.48,0.0,0.99313,0.0,1.28225]
[1776435027932,59.96,77186.1,0.0,0.99313,0.0,1.2832]
[1776435028072,59.96,77186.1,0.0,0.99313,0.0,1.2832]
[1776435028195,59.96,77186.1,0.0,0.99313,0.0,1.2832]
[1776435028155,59.96,77187.85,0.0,0.99314,0.0,1.28172]
[1776435029812,59.96,77179.62,0.0,0.9931,0.0,1.28796]
[1776435032118,59.95,77180.87,0.0,0.9931,0.0,1.28674]
[1776435032194,59.95,77180.87,0.0,0.9931,0.0,1.28674]
[1776435032224,59.95,77183.51,0.0,0.99312,0.0,1.28344]
[1776435032443,59.95,77183.51,0.0,0.99312,0.0,1.28344]
[1776435032833,59.95,77182.87,0.0,0.99312,0.0,1.28381]
[1776435034847,59.95,77176.11,0.0,0.99309,0.0,1.2888]
[1776435035854,59.95,77170.96,0.0,0.99307,0.0,1.29266]
[1776435038875,59.95,77176.83,0.0,0.9931,0.0,1.2877]
[1776435039800,59.95,77176.83,0.0,0.9931,0.0,1.2877]
[1776435039943,59.95,77176.83,0.0,0.9931,0.0,1.2877]
[1776435039949,59.95,77180.34,0.0,0.99311,0.0,1.28485]
[1776435043137,59.94,77180.15,0.0,0.99311,0.0,1.28475]
[1776435043202,59.94,77180.15,0.0,0.99311,0.0,1.28475]
[1776435043260,59.94,77178.45,0.0,0.99311,0.0,1.28594]
[1776435043445,59.94,77178.45,0.0,0.99311,0.0,1.28594]
[1776435043911,59.94,77177.0,0.0,0.9931,0.0,1.28694]
[1776435046931,59.94,77180.17,0.0,0.99312,0.0,1.28412]
[1776435047833,59.94,77180.17,0.0,0.99312,0.0,1.28412]
[1776435047942,59.94,77180.17,0.0,0.99312,0.0,1.28412]
[1776435050959,59.94,77186.17,0.0,0.99315,0.0,1.27914]
[1776435051767,59.94,77186.17,0.0,0.99315,0.0,1.27914]
[1776435051874,59.94,77186.17,0.0,0.99315,0.0,1.27914]
[1776435051948,59.94,77186.17,0.0,0.99315,0.0,1.27914]
[1776435051966,59.93,77189.19,0.0,0.99317,0.0,1.27659]
[1776435055994,59.93,77193.35,0.0,0.99319,0.0,1.273]
[1776435056581,59.93,77193.35,0.0,0.99319,0.0,1.273]
[1776435056696,59.93,77193.35,0.0,0.99319,0.0,1.273]
[1776435056826,59.93,77193.35,0.0,0.99319,0.0,1.273]
[1776435056950,59.93,77193.35,0.0,0.99319,0.0,1.273]
[1776435057001,59.93,77194.9,0.0,0.9932,0.0,1.27172]
[1776435062039,59.93,77183.48,0.0,0.99314,0.0,1.28003]
[1776435063075,59.93,77183.48,0.0,0.99314,0.0,1.28003]
[1776435063188,59.93,77183.48,0.0,0.99314,0.0,1.28003]
[1776435063176,59.93,77180.6,0.0,0.99313,0.0,1.28214]
[1776435064271,59.92,77180.31,0.0,0.99313,0.0,1.28225]
[1776435065065,59.92,77185.8,0.0,0.99316,0.0,1.27792]
[1776435068023,59.92,77185.32,0.0,0.99316,0.0,1.27808]
[1776435068086,59.92,77181.28,0.0,0.99314,0.0,1.28109]
[1776435069093,59.92,77187.66,0.0,0.99317,0.0,1.27607]
[1776435070100,59.92,77192.19,0.0,0.99319,0.0,1.2725]
[1776435072114,59.92,77196.16,0.0,0.99321,0.0,1.26928]
[1776435077150,59.9,77207.56,0.0,0.99328,0.0,1.25872]
[1776435078156,59.9,77226.2,0.0,0.99337,0.0,1.24398]
[1776435079163,59.9,77218.32,0.0,0.99333,0.0,1.24989]
[1776435080170,59.9,77208.72,0.0,0.99329,0.0,1.2571]
[1776435081177,59.9,77209.33,0.0,0.99329,0.0,1.25658]
[1776435081471,59.9,77209.33,0.0,0.99329,0.0,1.25658]
[1776435083203,59.9,77209.75,0.0,0.99329,0.0,1.2562]
[1776435084198,59.9,77192.15,0.0,0.99321,0.0,1.26948]
[1776435085205,59.89,77182.34,0.0,0.99317,0.0,1.27613]
[1776435086212,59.89,77182.31,0.0,0.99317,0.0,1.27606]
[1776435090240,59.87,77196.21,0.0,0.99325,0.0,1.26334]
[1776435091246,59.87,77195.14,0.0,0.99325,0.0,1.26231]
[1776435092254,59.87,77184.21,0.0,0.9932,0.0,1.27059]
[1776435093261,59.86,77177.44,0.0,0.99317,0.0,1.27492]
[1776435094268,59.86,77173.99,0.0,0.99316,0.0,1.27748]
[1776435099303,59.83,77174.68,0.0,0.99318,0.0,1.27309]
[1776435100372,59.83,77174.68,0.0,0.99318,0.0,1.27309]
[1776435100849,59.82,77165.53,0.0,0.99315,0.0,1.27923]
[1776435101346,59.82,77152.92,0.0,0.99309,0.0,1.28889]
[1776435102327,59.82,77153.18,0.0,0.99309,0.0,1.28857]
[1776435104072,59.82,77153.18,0.0,0.99309,0.0,1.28857]
[1776435108369,59.81,77158.11,0.0,0.99312,0.0,1.28405]
[1776435109376,59.81,77163.47,0.0,0.99314,0.0,1.2798]
[1776435110383,59.81,77168.04,0.0,0.99316,0.0,1.27617]
[1776435111390,59.81,77172.02,0.0,0.99318,0.0,1.27302]
[1776435113404,59.8,77164.41,0.0,0.99315,0.0,1.27791]
[1776435114411,59.8,77157.53,0.0,0.99312,0.0,1.28313]
[1776435116425,59.79,77146.47,0.0,0.99308,0.0,1.28956]
[1776435118438,59.78,77152.26,0.0,0.99311,0.0,1.28483]
[1776435120453,59.77,77150.88,0.0,0.99311,0.0,1.28473]
[1776435121460,59.77,77144.54,0.0,0.99309,0.0,1.28857]
[1776435123474,59.76,77140.11,0.0,0.99307,0.0,1.29178]
[1776435124481,59.76,77133.52,0.0,0.99304,0.0,1.29679]
[1776435127502,59.76,77134.04,0.0,0.99304,0.0,1.29599]
[1776435129516,59.75,77145.08,0.0,0.9931,0.0,1.28597]
[1776435130523,59.74,77151.14,0.0,0.99314,0.0,1.28019]
[1776435135143,59.72,77149.73,0.0,0.99315,0.0,1.27837]
[1776435135197,59.72,77149.73,0.0,0.99315,0.0,1.27837]
[1776435135875,59.7,77150.0,0.0,0.99316,0.0,1.27631]
[1776435135939,59.7,77150.0,0.0,0.99316,0.0,1.27631]
[1776435135967,59.7,77149.48,0.0,0.99317,0.0,1.27582]
[1776435138580,59.68,77144.05,0.0,0.99315,0.0,1.27828]
[1776435139587,59.68,77132.96,0.0,0.9931,0.0,1.28679]
[1776435140594,59.68,77122.21,0.0,0.99305,0.0,1.29506]
[1776435141601,59.68,77113.05,0.0,0.993,0.0,1.30211]
[1776435142608,59.68,77104.17,0.0,0.99296,0.0,1.30896]
[1776435143615,59.68,77101.21,0.0,0.99295,0.0,1.31115]
[1776435144622,59.67,77096.88,0.0,0.99293,0.0,1.31304]
[1776435145629,59.65,77093.18,0.0,0.99292,0.0,1.31439]
[1776435147644,59.63,77081.9,0.0,0.99289,0.0,1.32012]
[1776435148651,59.62,77080.83,0.0,0.99289,0.0,1.31925]
[1776435151672,59.58,77078.39,0.0,0.99292,0.0,1.31499]
[1776435153698,59.56,77077.5,0.0,0.99292,0.0,1.31409]
[1776435154693,59.54,77086.26,0.0,0.99299,0.0,1.30405]
[1776435155690,59.54,77086.26,0.0,0.99299,0.0,1.30405]
[1776435155700,59.53,77097.77,0.0,0.99305,0.0,1.29359]
[1776435156720,59.53,77104.73,0.0,0.99309,0.0,1.28803]
[1776435157721,59.53,77119.0,0.0,0.99315,0.0,1.27682]
[1776435158728,59.53,77120.68,0.0,0.99316,0.0,1.27543]
[1776435159742,59.53,77111.07,0.0,0.99312,0.0,1.28279]
[1776435161751,59.52,77114.23,0.0,0.99313,0.0,1.28015]
[1776435162759,59.52,77108.15,0.0,0.99311,0.0,1.28477]
[1776435163765,59.52,77093.68,0.0,0.99304,0.0,1.29598]
[1776435164773,59.52,77087.94,0.0,0.99301,0.0,1.30039]
[1776435165780,59.52,77086.92,0.0,0.993,0.0,1.30106]
[1776435170816,59.5,77076.78,0.0,0.99297,0.0,1.30594]
[1776435171950,59.5,77076.78,0.0,0.99297,0.0,1.30594]
[1776435172192,59.5,77076.78,0.0,0.99297,0.0,1.30594]
[1776435172258,59.48,77077.77,0.0,0.993,0.0,1.30235]
[1776435176052,59.45,77078.92,0.0,0.99302,0.0,1.29867]
[1776435176190,59.45,77078.92,0.0,0.99302,0.0,1.29867]
[1776435176854,59.44,77078.95,0.0,0.99303,0.0,1.29716]
[1776435176943,59.44,77078.95,0.0,0.99303,0.0,1.29716]
[1776435177037,59.44,77081.47,0.0,0.99304,0.0,1.29505]
[1776435181171,59.44,77082.17,0.0,0.99305,0.0,1.29425]
[1776435181195,59.44,77082.17,0.0,0.99305,0.0,1.29425]
[1776435181899,59.44,77088.69,0.0,0.99308,0.0,1.28889]
[1776435183079,59.44,77088.69,0.0,0.99308,0.0,1.28889]
[1776435183204,59.44,77088.69,0.0,0.99308,0.0,1.28889]
[1776435183313,59.44,77088.69,0.0,0.99308,0.0,1.28889]
[1776435183304,59.44,77086.5,0.0,0.99307,0.0,1.29037]
[1776435183436,59.44,77086.5,0.0,0.99307,0.0,1.29037]
[1776435183915,59.44,77082.72,0.0,0.99305,0.0,1.29333]
[1776435186392,59.43,77083.63,0.0,0.99306,0.0,1.2925]
[1776435186440,59.43,77083.58,0.0,0.99306,0.0,1.29241]
[1776435186595,59.43,77083.58,0.0,0.99306,0.0,1.29241]
[1776435186697,59.43,77083.58,0.0,0.99306,0.0,1.29241]
[1776435186935,59.43,77082.78,0.0,0.99305,0.0,1.2928]
[1776435189172,59.43,77081.93,0.0,0.99305,0.0,1.29334]
[1776435189193,59.43,77081.93,0.0,0.99305,0.0,1.29334]
[1776435191690,59.43,77080.12,0.0,0.99304,0.0,1.29439]
[1776435191942,59.43,77080.12,0.0,0.99304,0.0,1.29439]
[1776435192874,59.42,77077.98,0.0,0.99304,0.0,1.29483]
[1776435192942,59.42,77077.98,0.0,0.99304,0.0,1.29483]
[1776435192978,59.41,77076.18,0.0,0.99304,0.0,1.295]
[1776435193949,59.41,77076.18,0.0,0.99304,0.0,1.295]
[1776435194196,59.41,77076.18,0.0,0.99304,0.0,1.295]
[1776435194992,59.4,77070.53,0.0,0.99302,0.0,1.2982]
[1776435195999,59.4,77052.87,0.0,0.99293,0.0,1.31192]
[1776435197006,59.39,77056.65,0.0,0.99296,0.0,1.30737]
[1776435198016,59.37,77061.84,0.0,0.993,0.0,1.30181]
[1776435199022,59.36,77078.58,0.0,0.99309,0.0,1.2873]
[1776435200037,59.36,77081.56,0.0,0.9931,0.0,1.28486]
[1776435200712,59.36,77081.56,0.0,0.9931,0.0,1.28486]
[1776435201042,59.36,77100.12,0.0,0.99319,0.0,1.27042]
[1776435202047,59.36,77117.16,0.0,0.99327,0.0,1.25712]
[1776435203054,59.36,77116.98,0.0,0.99327,0.0,1.2572]
[1776435203438,59.36,77116.98,0.0,0.99327,0.0,1.2572]
[1776435207082,59.36,77112.66,0.0,0.99325,0.0,1.2603]
[1776435210157,59.36,77115.26,0.0,0.99327,0.0,1.25819]
[1776435210191,59.36,77115.26,0.0,0.99327,0.0,1.25819]
[1776435211110,59.36,77107.38,0.0,0.99324,0.0,1.26303]
[1776435211694,59.36,77107.38,0.0,0.99324,0.0,1.26303]
[1776435211939,59.36,77107.38,0.0,0.99324,0.0,1.26303]
[1776435212117,59.36,77109.74,0.0,0.99325,0.0,1.26115]
[1776435214350,59.36,77111.14,0.0,0.99326,0.0,1.26002]
[1776435214436,59.36,77111.14,0.0,0.99326,0.0,1.26002]
[1776435217814,59.36,77113.8,0.0,0.99327,0.0,1.25776]
[1776435217941,59.36,77113.8,0.0,0.99327,0.0,1.25776]
[1776435218159,59.35,77109.57,0.0,0.99325,0.0,1.26096]
[1776435219166,59.35,77103.76,0.0,0.99322,0.0,1.26538]
[1776435219527,59.35,77103.76,0.0,0.99322,0.0,1.26538]
[1776435219703,59.35,77103.76,0.0,0.99322,0.0,1.26538]
[1776435220173,59.35,77099.54,0.0,0.9932,0.0,1.26857]
[1776435222935,59.35,77099.92,0.0,0.9932,0.0,1.26813]
[1776435223208,59.35,77099.92,0.0,0.9932,0.0,1.26813]
[1776435223296,59.35,77100.33,0.0,0.99321,0.0,1.26774]
[1776435223563,59.35,77100.33,0.0,0.99321,0.0,1.26774]
[1776435223692,59.35,77100.33,0.0,0.99321,0.0,1.26774]
[1776435226958,59.35,77097.73,0.0,0.9932,0.0,1.26955]
[1776435227201,59.35,77097.73,0.0,0.9932,0.0,1.26955]
[1776435227222,59.35,77097.99,0.0,0.9932,0.0,1.26927]
[1776435227499,59.35,77097.99,0.0,0.9932,0.0,1.26927]
[1776435227694,59.35,77097.99,0.0,0.9932,0.0,1.26927]
[1776435229236,59.35,77109.95,0.0,0.99326,0.0,1.25997]
[1776435230243,59.35,77122.93,0.0,0.99332,0.0,1.2499]
[1776435232080,59.35,77122.93,0.0,0.99332,0.0,1.2499]
[1776435232257,59.34,77119.09,0.0,0.9933,0.0,1.2521]
[1776435233443,59.34,77119.09,0.0,0.9933,0.0,1.2521]
[1776435233458,59.34,77117.87,0.0,0.9933,0.0,1.25299]
[1776435234770,59.34,77117.52,0.0,0.9933,0.0,1.25322]
[1776435236294,59.34,77101.68,0.0,0.99322,0.0,1.2653]
[1776435237299,59.34,77083.04,0.0,0.99313,0.0,1.27969]
[1776435238306,59.34,77077.01,0.0,0.9931,0.0,1.2843]
[1776435240321,59.34,77081.3,0.0,0.99313,0.0,1.28074]
[1776435242335,59.34,77089.58,0.0,0.99317,0.0,1.2742]
[1776435243342,59.34,77096.43,0.0,0.9932,0.0,1.26872]
[1776435244350,59.34,77104.86,0.0,0.99324,0.0,1.26221]
[1776435245357,59.33,77108.15,0.0,0.99326,0.0,1.25888]
[1776435248380,59.33,77113.17,0.0,0.99329,0.0,1.25485]
[1776435249330,59.33,77113.17,0.0,0.99329,0.0,1.25485]
[1776435249439,59.33,77113.17,0.0,0.99329,0.0,1.25485]
[1776435249387,59.33,77117.84,0.0,0.99331,0.0,1.25123]
[1776435252765,59.33,77119.76,0.0,0.99332,0.0,1.24963]
[1776435252938,59.33,77119.76,0.0,0.99332,0.0,1.24963]
[1776435253415,59.33,77124.37,0.0,0.99334,0.0,1.24608]
[1776435255429,59.33,77127.34,0.0,0.99336,0.0,1.24375]
[1776435255621,59.33,77127.34,0.0,0.99336,0.0,1.24375]
[1776435256437,59.33,77130.94,0.0,0.99337,0.0,1.24099]
[1776435257444,59.33,77134.78,0.0,0.99339,0.0,1.23805]
[1776435258451,59.33,77144.23,0.0,0.99343,0.0,1.23089]
[1776435259458,59.33,77144.32,0.0,0.99343,0.0,1.23081]
[1776435260848,59.33,77142.81,0.0,0.99343,0.0,1.23194]
[1776435260945,59.33,77142.81,0.0,0.99343,0.0,1.23194]
[1776435261472,59.33,77142.59,0.0,0.99343,0.0,1.2321]
[1776435265689,59.33,77142.36,0.0,0.99343,0.0,1.23225]
[1776435266649,59.33,77105.12,0.0,0.99325,0.0,1.26062]
[1776435267516,59.32,77095.71,0.0,0.99321,0.0,1.26782]
[1776435268523,59.32,77098.47,0.0,0.99322,0.0,1.26561]
[1776435269572,59.32,77098.47,0.0,0.99322,0.0,1.26561]
[1776435269662,59.32,77101.35,0.0,0.99323,0.0,1.26332]
[1776435274565,59.32,77106.58,0.0,0.99327,0.0,1.25787]
[1776435276136,59.32,77106.58,0.0,0.99327,0.0,1.25787]
[1776435276231,59.32,77102.92,0.0,0.99325,0.0,1.26057]
[1776435276579,59.32,77097.47,0.0,0.99322,0.0,1.26476]
[1776435277589,59.32,77092.84,0.0,0.9932,0.0,1.26827]
[1776435280281,59.32,77093.04,0.0,0.9932,0.0,1.26804]
[1776435280441,59.32,77093.04,0.0,0.9932,0.0,1.26804]
[1776435280455,59.32,77097.07,0.0,0.99322,0.0,1.26478]
[1776435281617,59.32,77100.77,0.0,0.99324,0.0,1.26186]
[1776435283389,59.32,77100.77,0.0,0.99324,0.0,1.26186]
[1776435283446,59.32,77100.77,0.0,0.99324,0.0,1.26186]
[1776435283491,59.32,77097.02,0.0,0.99322,0.0,1.26461]
[1776435284994,59.32,77101.37,0.0,0.99325,0.0,1.26119]
[1776435285699,59.32,77101.37,0.0,0.99325,0.0,1.26119]
[1776435285783,59.32,77105.98,0.0,0.99327,0.0,1.25758]
[1776435287961,59.31,77108.39,0.0,0.99328,0.0,1.25567]
[1776435288204,59.31,77108.39,0.0,0.99328,0.0,1.25567]
[1776435288228,59.31,77112.08,0.0,0.9933,0.0,1.25274]
[1776435288671,59.31,77119.32,0.0,0.99333,0.0,1.24721]
[1776435290685,59.31,77125.87,0.0,0.99336,0.0,1.24215]
[1776435293705,59.31,77129.13,0.0,0.99338,0.0,1.2396]
[1776435298740,59.31,77127.55,0.0,0.99337,0.0,1.24069]
[1776435301762,59.31,77130.8,0.0,0.99339,0.0,1.23815]
[1776435302788,59.31,77130.8,0.0,0.99339,0.0,1.23815]
[1776435302942,59.31,77130.8,0.0,0.99339,0.0,1.23815]
[1776435303041,59.31,77131.28,0.0,0.99339,0.0,1.23777]
[1776435304201,59.31,77131.28,0.0,0.99339,0.0,1.23777]
[1776435304445,59.31,77131.28,0.0,0.99339,0.0,1.23777]
[1776435309822,59.31,77125.55,0.0,0.99336,0.0,1.24199]
[1776435310829,59.31,77133.96,0.0,0.9934,0.0,1.23559]
[1776435311836,59.31,77137.45,0.0,0.99342,0.0,1.23293]
[1776435312828,59.31,77137.45,0.0,0.99342,0.0,1.23293]
[1776435312947,59.31,77137.45,0.0,0.99342,0.0,1.23293]
[1776435313049,59.31,77139.09,0.0,0.99343,0.0,1.23159]
[1776435314857,59.31,77142.75,0.0,0.99345,0.0,1.2287]
[1776435317878,59.31,77141.25,0.0,0.99344,0.0,1.22981]
[1776435318885,59.31,77143.97,0.0,0.99345,0.0,1.22776]
[1776435319892,59.31,77151.27,0.0,0.99349,0.0,1.22227]
[1776435321905,59.31,77154.95,0.0,0.9935,0.0,1.21953]
[1776435324118,59.31,77155.41,0.0,0.9935,0.0,1.21919]
[1776435324193,59.31,77155.41,0.0,0.9935,0.0,1.21919]
[1776435324929,59.31,77166.39,0.0,0.99356,0.0,1.21102]
[1776435325939,59.31,77175.5,0.0,0.9936,0.0,1.20427]
[1776435326944,59.31,77180.18,0.0,0.99362,0.0,1.20083]
[1776435327950,59.31,77190.92,0.0,0.99367,0.0,1.19296]
[1776435329319,59.31,77190.92,0.0,0.99367,0.0,1.19296]
[1776435329359,59.31,77204.37,0.0,0.99373,0.0,1.18321]
[1776435329966,59.31,77226.68,0.0,0.99382,0.0,1.16703]
[1776435330972,59.31,77231.63,0.0,0.99385,0.0,1.16354]
[1776435331980,59.31,77219.98,0.0,0.9938,0.0,1.17098]
[1776435332987,59.31,77209.47,0.0,0.99375,0.0,1.17871]
[1776435333995,59.31,77204.26,0.0,0.99373,0.0,1.1826]
[1776435335007,59.31,77203.77,0.0,0.99373,0.0,1.18303]
[1776435337017,59.31,77197.32,0.0,0.9937,0.0,1.18789]
[1776435338025,59.31,77202.45,0.0,0.99372,0.0,1.18421]
[1776435339032,59.32,77206.63,0.0,0.99374,0.0,1.18122]
[1776435340039,59.32,77210.28,0.0,0.99375,0.0,1.17864]
[1776435343061,59.32,77213.22,0.0,0.99376,0.0,1.17674]
[1776435344069,59.32,77220.97,0.0,0.9938,0.0,1.1712]
[1776435345076,59.32,77226.91,0.0,0.99382,0.0,1.167]
[1776435346083,59.32,77223.57,0.0,0.99381,0.0,1.1695]
[1776435347090,59.32,77219.24,0.0,0.99379,0.0,1.17272]
[1776435349103,59.32,77215.53,0.0,0.99377,0.0,1.17559]
[1776435351119,59.32,77228.63,0.0,0.99383,0.0,1.1663]
[1776435352126,59.32,77240.32,0.0,0.99388,0.0,1.15799]
[1776435353133,59.33,77243.63,0.0,0.99389,0.0,1.15583]
[1776435354529,59.33,77243.63,0.0,0.99389,0.0,1.15583]
[1776435355698,59.33,77242.78,0.0,0.99389,0.0,1.15667]
[1776435356155,59.33,77238.22,0.0,0.99387,0.0,1.16005]
[1776435357706,59.33,77237.7,0.0,0.99386,0.0,1.16053]
[1776435357939,59.33,77237.7,0.0,0.99386,0.0,1.16053]
[1776435358169,59.33,77238.78,0.0,0.99387,0.0,1.15986]
[1776435359176,59.33,77235.82,0.0,0.99385,0.0,1.16209]
[1776435359704,59.33,77235.82,0.0,0.99385,0.0,1.16209]
[1776435360183,59.33,77242.84,0.0,0.99388,0.0,1.15706]
[1776435362197,59.33,77246.6,0.0,0.9939,0.0,1.1547]
[1776435364026,59.34,77247.8,0.0,0.9939,0.0,1.15396]
[1776435364193,59.34,77247.8,0.0,0.9939,0.0,1.15396]
[1776435364211,59.34,77248.87,0.0,0.99391,0.0,1.15331]
[1776435365697,59.34,77248.27,0.0,0.9939,0.0,1.15385]
[1776435369341,59.34,77246.95,0.0,0.9939,0.0,1.15514]
[1776435369437,59.34,77246.95,0.0,0.9939,0.0,1.15514]
[1776435369538,59.34,77245.89,0.0,0.99389,0.0,1.15601]
[1776435370258,59.34,77243.01,0.0,0.99388,0.0,1.15807]
[1776435371265,59.34,77231.6,0.0,0.99383,0.0,1.16647]
[1776435372272,59.34,77227.31,0.0,0.99381,0.0,1.16966]
[1776435374286,59.34,77232.06,0.0,0.99383,0.0,1.1664]
[1776435375293,59.34,77213.15,0.0,0.99374,0.0,1.18008]
[1776435376301,59.35,77203.56,0.0,0.9937,0.0,1.18724]
[1776435377308,59.35,77202.99,0.0,0.9937,0.0,1.18771]
[1776435378315,59.35,77210.01,0.0,0.99373,0.0,1.18264]
[1776435379322,59.35,77218.13,0.0,0.99376,0.0,1.1768]
[1776435380329,59.35,77223.51,0.0,0.99379,0.0,1.17297]
[1776435381336,59.35,77226.44,0.0,0.9938,0.0,1.17094]
[1776435382343,59.35,77231.21,0.0,0.99382,0.0,1.16758]
[1776435384357,59.35,77238.95,0.0,0.99385,0.0,1.16219]
[1776435386371,59.35,77229.15,0.0,0.99381,0.0,1.16944]
[1776435387378,59.35,77225.02,0.0,0.99379,0.0,1.17251]
[1776435388385,59.35,77221.12,0.0,0.99377,0.0,1.17542]
[1776435390399,59.36,77225.81,0.0,0.99379,0.0,1.17218]
[1776435391405,59.36,77230.5,0.0,0.99382,0.0,1.16783]
[1776435392413,59.36,77235.64,0.0,0.99384,0.0,1.16422]
[1776435394427,59.36,77247.57,0.0,0.99389,0.0,1.15587]
[1776435395434,59.36,77245.25,0.0,0.99388,0.0,1.15765]
[1776435398456,59.36,77248.82,0.0,0.99389,0.0,1.15543]
[1776435399966,59.36,77248.81,0.0,0.99389,0.0,1.15555]
[1776435400470,59.36,77241.77,0.0,0.99386,0.0,1.1607]
[1776435402999,59.37,77242.0,0.0,0.99386,0.0,1.16075]
[1776435403612,59.37,77242.0,0.0,0.99386,0.0,1.16075]
[1776435404498,59.37,77241.65,0.0,0.99386,0.0,1.1612]
[1776435405504,59.37,77244.62,0.0,0.99387,0.0,1.15918]
[1776435406512,59.37,77247.8,0.0,0.99388,0.0,1.15701]
[1776435408526,59.37,77254.83,0.0,0.99391,0.0,1.15222]
[1776435410025,59.37,77256.44,0.0,0.99392,0.0,1.15119]
[1776435410195,59.37,77256.44,0.0,0.99392,0.0,1.15119]
[1776435413567,59.38,77246.47,0.0,0.99387,0.0,1.15877]
[1776435414273,59.38,77246.47,0.0,0.99387,0.0,1.15877]
[1776435414574,59.38,77245.92,0.0,0.99387,0.0,1.15927]
[1776435416649,59.38,77246.42,0.0,0.99387,0.0,1.15902]
[1776435417594,59.38,77247.48,0.0,0.99388,0.0,1.15846]
[1776435418157,59.38,77247.48,0.0,0.99388,0.0,1.15846]
[1776435418192,59.38,77247.48,0.0,0.99388,0.0,1.15846]
[1776435419609,59.38,77255.5,0.0,0.99391,0.0,1.15295]
[1776435420616,59.38,77258.16,0.0,0.99392,0.0,1.15117]
[1776435421641,59.39,77254.77,0.0,0.9939,0.0,1.15474]
[1776435422245,59.39,77254.77,0.0,0.9939,0.0,1.15474]
[1776435422436,59.39,77254.77,0.0,0.9939,0.0,1.15474]
[1776435422641,59.39,77252.86,0.0,0.99389,0.0,1.15621]
[1776435423586,59.39,77252.86,0.0,0.99389,0.0,1.15621]
[1776435423690,59.39,77250.93,0.0,0.99388,0.0,1.1577]
[1776435426670,59.4,77258.56,0.0,0.99391,0.0,1.15257]
[1776435427866,59.4,77258.56,0.0,0.99391,0.0,1.15257]
[1776435427939,59.4,77258.56,0.0,0.99391,0.0,1.15257]
[1776435427956,59.4,77262.14,0.0,0.99393,0.0,1.15013]
[1776435430445,59.4,77260.49,0.0,0.99392,0.0,1.15142]
[1776435430687,59.4,77260.49,0.0,0.99392,0.0,1.15142]
[1776435431700,59.4,77259.33,0.0,0.99391,0.0,1.15248]
[1776435432291,59.4,77256.25,0.0,0.9939,0.0,1.15478]
[1776435432799,59.4,77251.71,0.0,0.99388,0.0,1.15803]
[1776435435618,59.4,77253.2,0.0,0.99388,0.0,1.15707]
[1776435435629,59.4,77252.79,0.0,0.99388,0.0,1.15757]
[1776435435745,59.4,77257.6,0.0,0.9939,0.0,1.15424]
[1776435440780,59.41,77253.16,0.0,0.99388,0.0,1.15794]
[1776435443803,59.41,77235.98,0.0,0.9938,0.0,1.17057]
[1776435444810,59.41,77220.46,0.0,0.99373,0.0,1.18189]
[1776435445817,59.41,77214.2,0.0,0.9937,0.0,1.18651]
[1776435448844,59.41,77206.48,0.0,0.99367,0.0,1.19226]
[1776435449847,59.41,77190.56,0.0,0.9936,0.0,1.20407]
[1776435450854,59.41,77192.12,0.0,0.9936,0.0,1.20294]
[1776435451861,59.41,77194.84,0.0,0.99362,0.0,1.19987]
[1776435453875,59.42,77212.89,0.0,0.9937,0.0,1.18669]
[1776435454882,59.42,77214.23,0.0,0.99371,0.0,1.18576]
[1776435457218,59.42,77213.54,0.0,0.99371,0.0,1.18632]
[1776435457436,59.42,77213.54,0.0,0.99371,0.0,1.18632]
[1776435457493,59.42,77212.24,0.0,0.9937,0.0,1.18731]
[1776435458915,59.42,77217.02,0.0,0.99372,0.0,1.18433]
[1776435459922,59.42,77221.0,0.0,0.99373,0.0,1.18196]
[1776435461935,59.43,77224.3,0.0,0.99375,0.0,1.17968]
[1776435462943,59.43,77228.97,0.0,0.99377,0.0,1.17635]
[1776435463950,59.43,77234.12,0.0,0.99379,0.0,1.1727]
[1776435465964,59.43,77236.61,0.0,0.9938,0.0,1.17105]
[1776435466973,59.43,77245.93,0.0,0.99384,0.0,1.16442]
[1776435467977,59.43,77251.07,0.0,0.99386,0.0,1.16083]
[1776435468985,59.43,77244.15,0.0,0.99383,0.0,1.16589]
[1776435469992,59.43,77241.7,0.0,0.99382,0.0,1.16765]
[1776435470999,59.43,77239.87,0.0,0.99381,0.0,1.16915]
[1776435472008,59.43,77233.94,0.0,0.99378,0.0,1.17351]
[1776435473660,59.43,77230.21,0.0,0.99377,0.0,1.17628]
[1776435475714,59.43,77231.52,0.0,0.99377,0.0,1.17541]
[1776435475724,59.43,77221.31,0.0,0.99373,0.0,1.18295]
[1776435475998,59.43,77221.31,0.0,0.99373,0.0,1.18295]
[1776435476064,59.43,77202.4,0.0,0.99364,0.0,1.19678]
[1776435477048,59.44,77207.98,0.0,0.99367,0.0,1.19272]
[1776435478055,59.44,77215.66,0.0,0.9937,0.0,1.18715]
[1776435479062,59.44,77224.63,0.0,0.99374,0.0,1.18067]
[1776435480013,59.44,77224.63,0.0,0.99374,0.0,1.18067]
[1776435480069,59.44,77230.56,0.0,0.99377,0.0,1.17643]
[1776435481076,59.44,77227.84,0.0,0.99375,0.0,1.17847]
[1776435482083,59.44,77225.31,0.0,0.99374,0.0,1.18037]
[1776435485104,59.44,77227.75,0.0,0.99375,0.0,1.17879]
[1776435488928,59.44,77226.09,0.0,0.99374,0.0,1.18019]
[1776435488938,59.44,77226.09,0.0,0.99374,0.0,1.18019]
[1776435489131,59.44,77219.78,0.0,0.99371,0.0,1.18485]
[1776435490139,59.44,77217.01,0.0,0.9937,0.0,1.18692]
[1776435492154,59.44,77232.47,0.0,0.99377,0.0,1.17579]
[1776435493483,59.44,77232.47,0.0,0.99377,0.0,1.17579]
[1776435493688,59.44,77232.47,0.0,0.99377,0.0,1.17579]
[1776435493579,59.44,77236.92,0.0,0.99379,0.0,1.17264]
[1776435494168,59.44,77236.85,0.0,0.99379,0.0,1.17277]
[1776435495175,59.44,77239.36,0.0,0.9938,0.0,1.17104]
[1776435496182,59.45,77241.8,0.0,0.99381,0.0,1.16936]
[1776435497189,59.45,77239.89,0.0,0.9938,0.0,1.17082]
[1776435498110,59.45,77239.89,0.0,0.9938,0.0,1.17082]
[1776435498195,59.45,77239.89,0.0,0.9938,0.0,1.17082]
[1776435498196,59.45,77237.97,0.0,0.99379,0.0,1.17229]
[1776435499203,59.45,77235.35,0.0,0.99378,0.0,1.17426]
[1776435500210,59.45,77238.37,0.0,0.99379,0.0,1.17215]
[1776435502231,59.45,77251.96,0.0,0.99385,0.0,1.16254]
[1776435503238,59.45,77262.17,0.0,0.99389,0.0,1.15534]
[1776435504686,59.45,77262.17,0.0,0.99389,0.0,1.15534]
[1776435504719,59.46,77267.29,0.0,0.99391,0.0,1.15294]
[1776435504934,59.46,77267.29,0.0,0.99391,0.0,1.15294]
[1776435505253,59.46,77267.75,0.0,0.99391,0.0,1.15262]
[1776435508506,59.46,77267.24,0.0,0.99391,0.0,1.1532]
[1776435508537,59.46,77271.87,0.0,0.99393,0.0,1.15002]
[1776435509288,59.46,77308.71,0.0,0.99408,0.0,1.12424]
[1776435510303,59.47,77324.61,0.0,0.99415,0.0,1.1138]
[1776435511310,59.47,77331.26,0.0,0.99418,0.0,1.10838]
[1776435512571,59.47,77331.26,0.0,0.99418,0.0,1.10838]
[1776435512624,59.47,77326.57,0.0,0.99416,0.0,1.11179]
[1776435513315,59.47,77326.57,0.0,0.99416,0.0,1.11179]
[1776435513324,59.47,77308.01,0.0,0.99408,0.0,1.12484]
[1776435514330,59.48,77292.07,0.0,0.99401,0.0,1.13615]
[1776435515338,59.48,77291.9,0.0,0.99401,0.0,1.13641]
[1776435516771,59.48,77291.9,0.0,0.99401,0.0,1.13641]
[1776435516345,59.48,77287.55,0.0,0.99399,0.0,1.13961]
[1776435517352,59.48,77284.77,0.0,0.99398,0.0,1.1417]
[1776435518361,59.48,77270.41,0.0,0.99391,0.0,1.152]
[1776435519368,59.48,77266.43,0.0,0.9939,0.0,1.15494]
[1776435522389,59.48,77268.11,0.0,0.9939,0.0,1.15406]
[1776435523396,59.48,77265.35,0.0,0.99389,0.0,1.15614]
[1776435525410,59.49,77263.59,0.0,0.99388,0.0,1.15759]
[1776435526417,59.49,77267.18,0.0,0.9939,0.0,1.15513]
[1776435528021,59.49,77267.83,0.0,0.9939,0.0,1.15477]
[1776435528431,59.49,77270.32,0.0,0.99391,0.0,1.1531]
[1776435530333,59.49,77269.66,0.0,0.9939,0.0,1.15368]
[1776435530442,59.49,77269.66,0.0,0.9939,0.0,1.15368]
[1776435531457,59.49,77267.51,0.0,0.99389,0.0,1.15542]
[1776435532464,59.49,77257.43,0.0,0.99385,0.0,1.16272]
[1776435533470,59.49,77260.08,0.0,0.99386,0.0,1.16091]
[1776435534478,59.49,77254.0,0.0,0.99383,0.0,1.16535]
[1776435535485,59.49,77264.3,0.0,0.99388,0.0,1.15806]
[1776435536492,59.49,77266.13,0.0,0.99389,0.0,1.15685]
[1776435538506,59.5,77263.56,0.0,0.99387,0.0,1.15888]
[1776435538842,59.5,77263.56,0.0,0.99387,0.0,1.15888]
[1776435538940,59.5,77263.56,0.0,0.99387,0.0,1.15888]
[1776435540520,59.5,77266.86,0.0,0.99389,0.0,1.15671]
[1776435541527,59.5,77269.3,0.0,0.9939,0.0,1.15507]
[1776435543541,59.5,77265.82,0.0,0.99388,0.0,1.15775]
[1776435544333,59.5,77265.82,0.0,0.99388,0.0,1.15775]
[1776435544441,59.5,77265.82,0.0,0.99388,0.0,1.15775]
[1776435544548,59.5,77263.57,0.0,0.99387,0.0,1.15945]
[1776435545555,59.5,77254.63,0.0,0.99383,0.0,1.16594]
[1776435546562,59.5,77244.79,0.0,0.99379,0.0,1.1731]
[1776435547569,59.5,77242.26,0.0,0.99377,0.0,1.17499]
[1776435550590,59.5,77224.51,0.0,0.99369,0.0,1.18807]
[1776435551597,59.51,77216.05,0.0,0.99366,0.0,1.19432]
[1776435552604,59.51,77216.55,0.0,0.99366,0.0,1.19399]
[1776435553611,59.51,77220.29,0.0,0.99368,0.0,1.19129]
[1776435556632,59.51,77223.72,0.0,0.99369,0.0,1.18888]
[1776435557640,59.51,77221.77,0.0,0.99368,0.0,1.19035]
[1776435558647,59.51,77214.88,0.0,0.99365,0.0,1.19543]
[1776435559569,59.51,77214.88,0.0,0.99365,0.0,1.19543]
[1776435559685,59.51,77196.75,0.0,0.99357,0.0,1.20883]
[1776435560666,59.51,77191.08,0.0,0.99354,0.0,1.21306]
[1776435561673,59.51,77196.09,0.0,0.99356,0.0,1.20935]
[1776435562680,59.51,77200.01,0.0,0.99358,0.0,1.20645]
[1776435563624,59.51,77200.01,0.0,0.99358,0.0,1.20645]
[1776435563687,59.51,77203.29,0.0,0.9936,0.0,1.20403]
[1776435564695,59.51,77204.93,0.0,0.9936,0.0,1.20283]
[1776435565705,59.51,77214.19,0.0,0.99365,0.0,1.19604]
[1776435566712,59.51,77227.35,0.0,0.9937,0.0,1.18643]
[1776435567719,59.51,77239.82,0.0,0.99376,0.0,1.17741]
[1776435568726,59.51,77237.26,0.0,0.99375,0.0,1.17931]
[1776435569733,59.51,77236.58,0.0,0.99375,0.0,1.17987]
[1776435570740,59.51,77239.94,0.0,0.99376,0.0,1.17749]
[1776435571747,59.51,77235.57,0.0,0.99375,0.0,1.17966]
[1776435572623,59.51,77235.57,0.0,0.99375,0.0,1.17966]
[1776435572754,59.51,77230.41,0.0,0.99372,0.0,1.18347]
[1776435574768,59.51,77225.46,0.0,0.9937,0.0,1.18724]
[1776435576782,59.51,77223.78,0.0,0.99369,0.0,1.18857]
[1776435577789,59.51,77238.68,0.0,0.99376,0.0,1.17774]
[1776435578796,59.51,77242.2,0.0,0.99377,0.0,1.1753]
[1776435579803,59.51,77248.84,0.0,0.9938,0.0,1.17051]
[1776435580810,59.51,77252.39,0.0,0.99382,0.0,1.16803]
[1776435581821,59.52,77254.9,0.0,0.99383,0.0,1.16631]
[1776435583831,59.52,77252.45,0.0,0.99381,0.0,1.16832]
[1776435586852,59.52,77255.31,0.0,0.99383,0.0,1.16652]
[1776435587730,59.52,77255.31,0.0,0.99383,0.0,1.16652]
[1776435587859,59.52,77256.85,0.0,0.99383,0.0,1.1655]
[1776435587942,59.52,77256.85,0.0,0.99383,0.0,1.1655]
[1776435589009,59.52,77257.77,0.0,0.99384,0.0,1.16492]
[1776435589693,59.52,77257.77,0.0,0.99384,0.0,1.16492]
[1776435589880,59.52,77261.98,0.0,0.99385,0.0,1.16199]
[1776435590882,59.52,77275.79,0.0,0.99391,0.0,1.15224]
[1776435591896,59.52,77284.22,0.0,0.99395,0.0,1.14637]
[1776435594915,59.53,77287.84,0.0,0.99396,0.0,1.14417]
[1776435596929,59.53,77310.99,0.0,0.99406,0.0,1.12818]
[1776435597936,59.53,77312.12,0.0,0.99406,0.0,1.12754]
[1776435598943,59.53,77320.28,0.0,0.9941,0.0,1.12201]
[1776435599950,59.53,77325.17,0.0,0.99412,0.0,1.11879]
[1776435604985,59.54,77330.57,0.0,0.99413,0.0,1.1159]
[1776435605992,59.54,77325.84,0.0,0.99411,0.0,1.11934]
[1776435608012,59.54,77329.92,0.0,0.99413,0.0,1.11686]
[1776435609015,59.55,77334.41,0.0,0.99415,0.0,1.11393]
[1776435610022,59.55,77329.62,0.0,0.99412,0.0,1.11742]
[1776435614050,59.55,77325.76,0.0,0.9941,0.0,1.12077]
[1776435617130,59.56,77328.49,0.0,0.99411,0.0,1.11921]
[1776435617198,59.56,77328.49,0.0,0.99411,0.0,1.11921]
[1776435617219,59.56,77323.84,0.0,0.99409,0.0,1.1226]
[1776435621758,59.56,77323.27,0.0,0.99409,0.0,1.12332]
[1776435622106,59.56,77286.92,0.0,0.99393,0.0,1.14914]
[1776435623252,59.56,77263.02,0.0,0.99383,0.0,1.16634]
[1776435624121,59.57,77254.49,0.0,0.99379,0.0,1.173]
[1776435625339,59.57,77254.49,0.0,0.99379,0.0,1.173]
[1776435625421,59.57,77280.64,0.0,0.9939,0.0,1.15435]
[1776435626135,59.57,77304.55,0.0,0.994,0.0,1.13756]
[1776435627143,59.57,77310.84,0.0,0.99403,0.0,1.13329]
[1776435628149,59.57,77303.05,0.0,0.99399,0.0,1.1389]
[1776435629156,59.57,77299.09,0.0,0.99398,0.0,1.14182]
[1776435630179,59.57,77294.53,0.0,0.99396,0.0,1.14517]
[1776435631185,59.58,77291.56,0.0,0.99395,0.0,1.14634]
[1776435632192,59.58,77285.58,0.0,0.99392,0.0,1.1507]
[1776435634206,59.58,77303.94,0.0,0.994,0.0,1.13797]
[1776435635213,59.58,77306.55,0.0,0.99401,0.0,1.13627]
[1776435636754,59.58,77306.55,0.0,0.99401,0.0,1.13627]
[1776435636848,59.58,77300.53,0.0,0.99398,0.0,1.14077]
[1776435637227,59.58,77293.27,0.0,0.99395,0.0,1.14589]
[1776435639241,59.58,77295.35,0.0,0.99396,0.0,1.14465]
[1776435640691,59.58,77295.35,0.0,0.99396,0.0,1.14465]
[1776435640749,59.59,77305.65,0.0,0.994,0.0,1.13765]
[1776435641255,59.59,77310.65,0.0,0.99402,0.0,1.13414]
[1776435642263,59.59,77311.88,0.0,0.99403,0.0,1.13342]
[1776435644276,59.59,77315.51,0.0,0.99404,0.0,1.13116]
[1776435645302,59.59,77304.84,0.0,0.99399,0.0,1.13878]
[1776435646309,59.59,77296.99,0.0,0.99396,0.0,1.14445]
[1776435647318,59.59,77299.64,0.0,0.99397,0.0,1.14271]
[1776435648327,59.59,77304.56,0.0,0.99399,0.0,1.13937]
[1776435649335,59.6,77309.44,0.0,0.99401,0.0,1.13607]
[1776435650344,59.6,77313.96,0.0,0.99403,0.0,1.13303]
[1776435652371,59.6,77320.35,0.0,0.99405,0.0,1.12885]
[1776435653378,59.6,77325.79,0.0,0.99408,0.0,1.12521]
[1776435654385,59.6,77338.81,0.0,0.99413,0.0,1.11633]
[1776435655392,59.6,77345.68,0.0,0.99416,0.0,1.11175]
[1776435656399,59.6,77352.43,0.0,0.99419,0.0,1.10728]
[1776435658413,59.61,77353.06,0.0,0.99419,0.0,1.10722]
[1776435659420,59.61,77346.77,0.0,0.99416,0.0,1.11172]
[1776435660427,59.61,77341.78,0.0,0.99414,0.0,1.11535]
[1776435662441,59.61,77337.5,0.0,0.99412,0.0,1.11865]
[1776435666469,59.62,77320.47,0.0,0.99404,0.0,1.13116]
[1776435667477,59.62,77315.41,0.0,0.99402,0.0,1.13487]
[1776435668503,59.62,77303.53,0.0,0.99397,0.0,1.14335]
[1776435669509,59.62,77309.6,0.0,0.99399,0.0,1.13922]
[1776435670516,59.62,77312.62,0.0,0.994,0.0,1.13722]
[1776435672531,59.63,77305.96,0.0,0.99397,0.0,1.14216]
[1776435675552,59.63,77304.88,0.0,0.99397,0.0,1.1434]
[1776435676162,59.63,77304.88,0.0,0.99397,0.0,1.1434]
[1776435676192,59.63,77304.88,0.0,0.99397,0.0,1.1434]
[1776435676727,59.63,77304.88,0.0,0.99397,0.0,1.1434]
[1776435676951,59.63,77304.88,0.0,0.99397,0.0,1.1434]
[1776435676897,59.63,77305.22,0.0,0.99397,0.0,1.14328]
[1776435678573,59.63,77313.45,0.0,0.994,0.0,1.13774]
[1776435679580,59.63,77317.99,0.0,0.99402,0.0,1.13469]
[1776435681594,59.64,77310.64,0.0,0.99399,0.0,1.1401]
[1776435682601,59.64,77306.8,0.0,0.99397,0.0,1.14293]
[1776435683619,59.64,77316.37,0.0,0.99401,0.0,1.13632]
[1776435684619,59.64,77332.87,0.0,0.99408,0.0,1.12494]
[1776435685626,59.64,77333.14,0.0,0.99408,0.0,1.1249]
[1776435688647,59.64,77343.24,0.0,0.99412,0.0,1.11835]
[1776435690661,59.65,77345.5,0.0,0.99413,0.0,1.11711]
[1776435691602,59.65,77345.5,0.0,0.99413,0.0,1.11711]
[1776435691705,59.65,77345.5,0.0,0.99413,0.0,1.11711]
[1776435695696,59.65,77354.43,0.0,0.99416,0.0,1.11078]
[1776435700731,59.66,77355.75,0.0,0.99416,0.0,1.11075]
[1776435702745,59.67,77361.82,0.0,0.99419,0.0,1.10694]
[1776435704759,59.67,77367.17,0.0,0.99421,0.0,1.10366]
[1776435706348,59.67,77365.88,0.0,0.9942,0.0,1.10473]
[1776435706438,59.67,77365.88,0.0,0.9942,0.0,1.10473]
[1776435707453,59.67,77367.86,0.0,0.99421,0.0,1.10356]
[1776435707696,59.67,77367.86,0.0,0.99421,0.0,1.10356]
[1776435707779,59.67,77367.03,0.0,0.9942,0.0,1.10432]
[1776435711306,59.68,77367.73,0.0,0.9942,0.0,1.10441]
[1776435711444,59.68,77367.73,0.0,0.9942,0.0,1.10441]
[1776435715393,59.69,77370.78,0.0,0.99421,0.0,1.10308]
[1776435715438,59.69,77370.78,0.0,0.99421,0.0,1.10308]
[1776435715836,59.69,77371.84,0.0,0.99421,0.0,1.10255]
[1776435717635,59.69,77374.75,0.0,0.99423,0.0,1.10075]
[1776435717856,59.69,77410.33,0.0,0.99437,0.0,1.07674]
[1776435718900,59.69,77443.91,0.0,0.9945,0.0,1.05491]
[1776435720882,59.7,77432.02,0.0,0.99445,0.0,1.06369]
[1776435721176,59.7,77432.02,0.0,0.99445,0.0,1.06369]
[1776435721889,59.7,77415.2,0.0,0.99438,0.0,1.07512]
[1776435722896,59.7,77419.03,0.0,0.99439,0.0,1.0728]
[1776435723903,59.71,77425.82,0.0,0.99442,0.0,1.06852]
[1776435724909,59.71,77431.56,0.0,0.99444,0.0,1.06496]
[1776435727931,59.72,77424.29,0.0,0.99441,0.0,1.07053]
[1776435728938,59.72,77432.66,0.0,0.99444,0.0,1.06522]
[1776435729945,59.72,77445.12,0.0,0.99449,0.0,1.05725]
[1776435730952,59.74,77445.79,0.0,0.99447,0.0,1.05943]
[1776435733973,59.77,77455.23,0.0,0.99449,0.0,1.0563]
[1776435734982,59.77,77466.59,0.0,0.99454,0.0,1.04913]
[1776435735989,59.78,77476.52,0.0,0.99457,0.0,1.04294]
[1776435736996,59.78,77476.42,0.0,0.99457,0.0,1.04329]
[1776435738009,59.78,77491.95,0.0,0.99463,0.0,1.03353]
[1776435739011,59.78,77511.59,0.0,0.9947,0.0,1.02125]
[1776435740021,59.79,77516.61,0.0,0.99472,0.0,1.01837]
[1776435745055,59.83,77518.81,0.0,0.9947,0.0,1.02156]
[1776435749082,59.87,77513.61,0.0,0.99466,0.0,1.02905]
[1776435750090,59.87,77519.27,0.0,0.99468,0.0,1.02574]
[1776435752104,59.88,77523.82,0.0,0.9947,0.0,1.02251]
[1776435753111,59.88,77517.07,0.0,0.99467,0.0,1.02714]
[1776435754118,59.91,77513.13,0.0,0.99464,0.0,1.03278]
[1776435757139,59.99,77505.26,0.0,0.99455,0.0,1.04674]
[1776435758151,60.01,77490.09,0.0,0.99448,0.0,1.05941]
[1776435759158,60.03,77484.37,0.0,0.99444,0.0,1.06572]
[1776435761172,60.08,77498.24,0.0,0.99447,0.0,1.06144]
[1776435762179,60.1,77505.68,0.0,0.99448,0.0,1.05907]
[1776435763186,60.12,77510.87,0.0,0.99449,0.0,1.05822]
[1776435766210,60.15,77521.4,0.0,0.99451,0.0,1.05442]
[1776435769231,60.2,77516.58,0.0,0.99446,0.0,1.06297]
[1776435774266,60.31,77516.07,0.0,0.99439,0.0,1.07522]
[1776435775285,60.33,77509.16,0.0,0.99435,0.0,1.08203]
[1776435776290,60.33,77491.51,0.0,0.99427,0.0,1.09401]
[1776435777298,60.34,77479.73,0.0,0.99422,0.0,1.10384]
[1776435778304,60.36,77470.75,0.0,0.99417,0.0,1.11165]
[1776435779311,60.36,77467.49,0.0,0.99415,0.0,1.11403]
[1776435781330,60.36,77458.52,0.0,0.99412,0.0,1.12044]
[1776435783344,60.37,77463.55,0.0,0.99413,0.0,1.1173]
[1776435784351,60.37,77467.66,0.0,0.99415,0.0,1.11464]
[1776435789392,60.37,77461.35,0.0,0.99412,0.0,1.11968]
[1776435792413,60.38,77457.89,0.0,0.9941,0.0,1.12246]
[1776435794428,60.38,77443.13,0.0,0.99404,0.0,1.13285]
[1776435795435,60.38,77428.95,0.0,0.99398,0.0,1.14278]
[1776435796442,60.38,77438.94,0.0,0.99402,0.0,1.13596]
[1776435797449,60.38,77439.39,0.0,0.99402,0.0,1.13575]
[1776435798457,60.38,77434.53,0.0,0.994,0.0,1.13922]
[1776435800470,60.39,77428.59,0.0,0.99398,0.0,1.14356]
[1776435801477,60.39,77423.45,0.0,0.99395,0.0,1.14723]
[1776435803491,60.39,77419.3,0.0,0.99393,0.0,1.15031]
[1776435805509,60.39,77425.11,0.0,0.99396,0.0,1.14644]
[1776435806516,60.39,77429.7,0.0,0.99398,0.0,1.14333]
[1776435807528,60.39,77447.11,0.0,0.99405,0.0,1.13129]
[1776435808537,60.39,77453.92,0.0,0.99408,0.0,1.12682]
[1776435811558,60.39,77446.18,0.0,0.99405,0.0,1.13148]
[1776435813196,60.4,77444.96,0.0,0.99404,0.0,1.13244]
[1776435813439,60.4,77444.96,0.0,0.99404,0.0,1.13244]
[1776435813467,60.4,77444.96,0.0,0.99404,0.0,1.13244]
[1776435813696,60.4,77444.96,0.0,0.99404,0.0,1.13244]
[1776435813733,60.4,77444.65,0.0,0.99404,0.0,1.13277]
[1776435816593,60.4,77450.09,0.0,0.99406,0.0,1.12937]
[1776435817601,60.4,77464.39,0.0,0.99412,0.0,1.1197]
[1776435818607,60.4,77470.01,0.0,0.99414,0.0,1.11601]
[1776435819614,60.4,77473.45,0.0,0.99415,0.0,1.11382]
[1776435820621,60.4,77468.68,0.0,0.99413,0.0,1.11721]
[1776435821627,60.41,77465.08,0.0,0.99412,0.0,1.11981]
[1776435823952,60.41,77463.4,0.0,0.99411,0.0,1.12109]
[1776435824038,60.41,77462.08,0.0,0.9941,0.0,1.12226]
[1776435824196,60.41,77462.08,0.0,0.9941,0.0,1.12226]
[1776435824478,60.41,77462.08,0.0,0.9941,0.0,1.12226]
[1776435824692,60.41,77462.08,0.0,0.9941,0.0,1.12226]
[1776435826663,60.41,77471.51,0.0,0.99414,0.0,1.1161]
[1776435827670,60.41,77476.15,0.0,0.99416,0.0,1.11309]
[1776435828439,60.41,77476.15,0.0,0.99416,0.0,1.11309]
[1776435828696,60.41,77476.15,0.0,0.99416,0.0,1.11309]
[1776435828797,60.41,77478.67,0.0,0.99417,0.0,1.11153]
[1776435829230,60.41,77478.67,0.0,0.99417,0.0,1.11153]
[1776435829684,60.42,77486.84,0.0,0.9942,0.0,1.10616]
[1776435830691,60.42,77492.15,0.0,0.99422,0.0,1.10274]
[1776435831697,60.42,77496.79,0.0,0.99424,0.0,1.09978]
[1776435833440,60.42,77499.47,0.0,0.99425,0.0,1.09815]
[1776435836121,60.42,77503.5,0.0,0.99426,0.0,1.0958]
[1776435836166,60.42,77503.5,0.0,0.99426,0.0,1.0958]
[1776435836796,60.42,77563.47,0.0,0.9945,0.0,1.05646]
[1776435837754,60.43,77654.14,0.0,0.99484,0.0,0.9992]
[1776435838762,60.49,77669.79,0.0,0.99486,0.0,0.99581]
[1776435840105,60.49,77669.79,0.0,0.99486,0.0,0.99581]
[1776435840114,60.54,77677.04,0.0,0.99485,0.0,0.99765]
[1776435840825,60.54,77699.44,0.0,0.99493,0.0,0.98394]
[1776435841592,60.54,77699.44,0.0,0.99493,0.0,0.98394]
[1776435841840,60.54,77699.44,0.0,0.99493,0.0,0.98394]
[1776435841885,60.58,77696.16,0.0,0.9949,0.0,0.98921]
[1776435842839,60.58,77663.48,0.0,0.99478,0.0,1.00936]
[1776435843845,60.64,77646.1,0.0,0.99468,0.0,1.02689]
[1776435844852,60.64,77641.95,0.0,0.99466,0.0,1.0298]
[1776435845405,60.64,77641.95,0.0,0.99466,0.0,1.0298]
[1776435845859,60.64,77634.55,0.0,0.99463,0.0,1.03476]
[1776435846876,60.65,77617.58,0.0,0.99457,0.0,1.04585]
[1776435847478,60.65,77617.58,0.0,0.99457,0.0,1.04585]
[1776435847874,60.65,77602.3,0.0,0.99451,0.0,1.05593]
[1776435848881,60.65,77586.37,0.0,0.99444,0.0,1.0665]
[1776435849888,60.65,77583.25,0.0,0.99443,0.0,1.06875]
[1776435850708,60.65,77583.25,0.0,0.99443,0.0,1.06875]
[1776435850895,60.65,77576.45,0.0,0.9944,0.0,1.0734]
[1776435852909,60.66,77580.62,0.0,0.99442,0.0,1.07108]
[1776435855886,60.66,77580.26,0.0,0.99441,0.0,1.07173]
[1776435855930,60.66,77580.32,0.0,0.99441,0.0,1.0719]
[1776435856937,60.66,77587.29,0.0,0.99444,0.0,1.06756]
[1776435859958,60.67,77584.6,0.0,0.99442,0.0,1.06997]
[1776435860870,60.67,77584.6,0.0,0.99442,0.0,1.06997]
[1776435860988,60.67,77584.6,0.0,0.99442,0.0,1.06997]
[1776435861034,60.67,77565.77,0.0,0.99435,0.0,1.08254]
[1776435861975,60.67,77554.99,0.0,0.9943,0.0,1.08987]
[1776435862982,60.68,77558.73,0.0,0.99432,0.0,1.08759]
[1776435863989,60.68,77553.54,0.0,0.99429,0.0,1.09121]
[1776435868017,60.68,77550.94,0.0,0.99428,0.0,1.09365]
[1776435869953,60.69,77548.62,0.0,0.99427,0.0,1.09537]
[1776435870031,60.69,77547.89,0.0,0.99427,0.0,1.09603]
[1776435872045,60.69,77551.92,0.0,0.99429,0.0,1.09268]
[1776435873052,60.69,77555.62,0.0,0.9943,0.0,1.09039]
[1776435873260,60.69,77555.62,0.0,0.9943,0.0,1.09039]
[1776435874059,60.69,77575.84,0.0,0.99438,0.0,1.07722]
[1776435874647,60.69,77575.84,0.0,0.99438,0.0,1.07722]
[1776435875066,60.69,77603.16,0.0,0.99448,0.0,1.05959]
[1776435876073,60.7,77611.45,0.0,0.99451,0.0,1.05444]
[1776435877080,60.7,77599.76,0.0,0.99447,0.0,1.06223]
[1776435878701,60.7,77595.1,0.0,0.99445,0.0,1.06549]
[1776435879096,60.7,77595.52,0.0,0.99445,0.0,1.06545]
[1776435880713,60.7,77595.15,0.0,0.99445,0.0,1.06591]
[1776435880943,60.7,77595.15,0.0,0.99445,0.0,1.06591]
[1776435881110,60.71,77595.02,0.0,0.99444,0.0,1.06622]
[1776435883124,60.71,77589.39,0.0,0.99442,0.0,1.07033]
[1776435884135,60.71,77585.99,0.0,0.99441,0.0,1.07277]
[1776435886152,60.72,77587.02,0.0,0.99441,0.0,1.07252]
[1776435887159,60.72,77591.61,0.0,0.99442,0.0,1.06974]
[1776435888762,60.72,77593.16,0.0,0.99443,0.0,1.06893]
[1776435889173,60.72,77600.55,0.0,0.99446,0.0,1.06434]
[1776435890180,60.72,77608.27,0.0,0.99448,0.0,1.05955]
[1776435892193,60.73,77614.79,0.0,0.99451,0.0,1.05603]
[1776435893201,60.73,77622.2,0.0,0.99453,0.0,1.05126]
[1776435894208,60.74,77629.61,0.0,0.99455,0.0,1.04781]
[1776435894729,60.74,77629.61,0.0,0.99455,0.0,1.04781]
[1776435894951,60.74,77629.61,0.0,0.99455,0.0,1.04781]
[1776435895228,60.74,77635.99,0.0,0.99458,0.0,1.04373]
[1776435896225,60.75,77619.03,0.0,0.99451,0.0,1.05527]
[1776435897232,60.75,77611.76,0.0,0.99448,0.0,1.0602]
[1776435898178,60.75,77611.76,0.0,0.99448,0.0,1.0602]
[1776435898240,60.75,77610.53,0.0,0.99448,0.0,1.061]
[1776435899246,60.76,77603.64,0.0,0.99444,0.0,1.06634]
[1776435902263,60.76,77610.34,0.0,0.99447,0.0,1.06262]
[1776435902267,60.78,77614.99,0.0,0.99448,0.0,1.06088]
[1776435903278,60.78,77606.25,0.0,0.99444,0.0,1.06677]
[1776435904220,60.78,77606.25,0.0,0.99444,0.0,1.06677]
[1776435904285,60.78,77601.52,0.0,0.99442,0.0,1.07007]
[1776435907306,60.79,77606.27,0.0,0.99444,0.0,1.06761]
[1776435910199,60.79,77607.86,0.0,0.99444,0.0,1.06679]
[1776435909328,60.79,77615.09,0.0,0.99447,0.0,1.06232]
[1776435911199,60.79,77615.09,0.0,0.99447,0.0,1.06232]
[1776435911342,60.79,77613.94,0.0,0.99446,0.0,1.06351]
[1776435915264,60.8,77613.43,0.0,0.99445,0.0,1.06511]
[1776435915658,60.81,77612.71,0.0,0.99445,0.0,1.06621]
[1776435918393,60.83,77617.48,0.0,0.99445,0.0,1.06567]
[1776435919611,60.83,77617.48,0.0,0.99445,0.0,1.06567]
[1776435919905,60.83,77617.48,0.0,0.99445,0.0,1.06567]
[1776435920406,60.84,77613.3,0.0,0.99443,0.0,1.06965]
[1776435923741,60.86,77617.57,0.0,0.99443,0.0,1.06813]
[1776435923762,60.86,77617.42,0.0,0.99443,0.0,1.06886]
[1776435929721,60.88,77616.61,0.0,0.99441,0.0,1.07169]
[1776435929771,60.89,77626.63,0.0,0.99445,0.0,1.0658]
[1776435930829,60.89,77626.63,0.0,0.99445,0.0,1.0658]
[1776435930924,60.89,77634.54,0.0,0.99448,0.0,1.06131]
[1776435931484,60.9,77659.61,0.0,0.99457,0.0,1.04489]
[1776435932491,60.91,77648.11,0.0,0.99453,0.0,1.05289]
[1776435933498,60.91,77642.19,0.0,0.9945,0.0,1.05734]
[1776435934781,60.91,77642.19,0.0,0.9945,0.0,1.05734]
[1776435934807,60.91,77642.13,0.0,0.9945,0.0,1.05761]
[1776435935512,60.92,77634.09,0.0,0.99446,0.0,1.06344]
[1776435937526,60.93,77639.24,0.0,0.99448,0.0,1.06096]
[1776435939540,60.94,77649.3,0.0,0.99451,0.0,1.05534]
[1776435940723,60.94,77649.3,0.0,0.99451,0.0,1.05534]
[1776435940804,60.94,77652.06,0.0,0.99452,0.0,1.05421]
[1776435943568,60.95,77640.38,0.0,0.99446,0.0,1.06323]
[1776435944575,60.96,77648.76,0.0,0.9945,0.0,1.05805]
[1776435945582,60.96,77658.87,0.0,0.99453,0.0,1.05178]
[1776435946720,60.96,77658.87,0.0,0.99453,0.0,1.05178]
[1776435946764,60.96,77664.11,0.0,0.99455,0.0,1.04907]
[1776435948603,60.97,77660.77,0.0,0.99453,0.0,1.05209]
[1776435950617,60.98,77663.88,0.0,0.99454,0.0,1.05138]
[1776435955652,61.0,77662.65,0.0,0.99452,0.0,1.05372]
[1776435958673,61.0,77656.05,0.0,0.99449,0.0,1.05864]
[1776435959576,61.0,77656.05,0.0,0.99449,0.0,1.05864]
[1776435959680,61.01,77655.93,0.0,0.99449,0.0,1.05894]
[1776435960687,61.01,77658.33,0.0,0.9945,0.0,1.05761]
[1776435961694,61.01,77655.61,0.0,0.99449,0.0,1.05958]
[1776435966729,61.02,77656.12,0.0,0.99448,0.0,1.06033]
[1776435969290,61.02,77656.68,0.0,0.99448,0.0,1.06018]
[1776435969346,61.02,77656.5,0.0,0.99448,0.0,1.06051]
[1776435970772,61.03,77698.0,0.0,0.99463,0.0,1.03491]
[1776435971779,61.04,77702.73,0.0,0.99465,0.0,1.03258]
[1776435973337,61.04,77702.73,0.0,0.99465,0.0,1.03258]
[1776435973429,61.04,77713.21,0.0,0.99468,0.0,1.02665]
[1776435973793,61.05,77741.8,0.0,0.99479,0.0,1.00953]
[1776435974800,61.06,77750.55,0.0,0.99481,0.0,1.00478]
[1776435975809,61.06,77744.17,0.0,0.99479,0.0,1.00934]
[1776435977237,61.06,77744.17,0.0,0.99479,0.0,1.00934]
[1776435977303,61.07,77738.32,0.0,0.99476,0.0,1.01359]
[1776435977822,61.07,77723.88,0.0,0.99471,0.0,1.0232]
[1776435978829,61.08,77712.88,0.0,0.99466,0.0,1.03073]
[1776435979836,61.09,77710.65,0.0,0.99465,0.0,1.03278]
[1776435981850,61.09,77720.0,0.0,0.99468,0.0,1.02744]
[1776435983219,61.09,77720.0,0.0,0.99468,0.0,1.02744]
[1776435983316,61.1,77723.88,0.0,0.99469,0.0,1.02555]
[1776435984871,61.12,77718.27,0.0,0.99465,0.0,1.03175]
[1776435987202,61.14,77717.09,0.0,0.99464,0.0,1.03507]
[1776435987295,61.17,77712.66,0.0,0.9946,0.0,1.04039]
[1776435988711,61.19,77712.39,0.0,0.99459,0.0,1.04298]
[1776435988900,61.19,77683.42,0.0,0.99448,0.0,1.06169]
[1776435989907,61.2,77661.14,0.0,0.99439,0.0,1.0767]
[1776435990918,61.2,77660.9,0.0,0.99438,0.0,1.07746]
[1776435992195,61.2,77660.9,0.0,0.99438,0.0,1.07746]
[1776435992262,61.2,77645.7,0.0,0.99433,0.0,1.08638]
[1776435992934,61.2,77661.41,0.0,0.99439,0.0,1.07613]
[1776435994836,61.21,77660.49,0.0,0.99438,0.0,1.07792]
[1776435994956,61.21,77663.63,0.0,0.99439,0.0,1.07587]
[1776435996187,61.22,77709.58,0.0,0.99456,0.0,1.04696]
[1776435996979,61.22,77721.55,0.0,0.99461,0.0,1.03939]
[1776435997985,61.23,77722.8,0.0,0.99461,0.0,1.03989]
[1776435998891,61.23,77722.8,0.0,0.99461,0.0,1.03989]
[1776435998993,61.24,77720.26,0.0,0.99459,0.0,1.04214]
[1776436001007,61.25,77731.95,0.0,0.99463,0.0,1.03566]
[1776436002014,61.25,77733.93,0.0,0.99464,0.0,1.03467]
[1776436004477,61.25,77732.37,0.0,0.99463,0.0,1.0359]
[1776436004485,61.25,77740.54,0.0,0.99466,0.0,1.03102]
[1776436005035,61.26,77733.14,0.0,0.99463,0.0,1.03631]
[1776436006042,61.26,77735.62,0.0,0.99464,0.0,1.035]
[1776436007049,61.27,77719.0,0.0,0.99457,0.0,1.04613]
[1776436008056,61.33,77715.41,0.0,0.99452,0.0,1.05479]
[1776436010070,61.4,77724.7,0.0,0.99451,0.0,1.05709]
[1776436011078,61.46,77727.51,0.0,0.99448,0.0,1.06146]
[1776436014448,61.51,77729.51,0.0,0.99445,0.0,1.06627]
[1776436014510,61.53,77731.23,0.0,0.99445,0.0,1.06709]
[1776436020144,61.57,77728.83,0.0,0.99442,0.0,1.07242]
[1776436021151,61.57,77719.6,0.0,0.99438,0.0,1.07837]
[1776436022456,61.57,77719.6,0.0,0.99438,0.0,1.07837]
[1776436022519,61.57,77722.48,0.0,0.99439,0.0,1.0771]
[1776436023167,61.58,77726.55,0.0,0.9944,0.0,1.07506]
[1776436024174,61.58,77723.37,0.0,0.99439,0.0,1.07729]
[1776436025181,61.58,77725.85,0.0,0.9944,0.0,1.07569]
[1776436027194,61.58,77719.63,0.0,0.99437,0.0,1.07989]
[1776436030216,61.62,77722.01,0.0,0.99435,0.0,1.08323]
[1776436031229,61.64,77725.39,0.0,0.99436,0.0,1.08264]
[1776436032233,61.64,77729.45,0.0,0.99437,0.0,1.08017]
[1776436034456,61.64,77729.84,0.0,0.99437,0.0,1.08009]
[1776436034537,61.64,77728.5,0.0,0.99437,0.0,1.08112]
[1776436037267,61.67,77731.22,0.0,0.99436,0.0,1.08277]
[1776436039282,61.7,77735.92,0.0,0.99436,0.0,1.08292]
[1776436040458,61.7,77735.92,0.0,0.99436,0.0,1.08292]
[1776436044460,61.76,77736.31,0.0,0.99432,0.0,1.0888]
[1776436044546,61.77,77727.84,0.0,0.99428,0.0,1.09577]
[1776436045325,61.77,77721.22,0.0,0.99425,0.0,1.1001]
[1776436046335,61.78,77717.16,0.0,0.99423,0.0,1.10402]
[1776436047342,61.79,77721.14,0.0,0.99424,0.0,1.10258]
[1776436048451,61.79,77721.14,0.0,0.99424,0.0,1.10258]
[1776436048540,61.8,77718.83,0.0,0.99422,0.0,1.10529]
[1776436052377,61.83,77725.72,0.0,0.99424,0.0,1.10226]
[1776436053384,61.83,77728.67,0.0,0.99425,0.0,1.10045]
[1776436054456,61.83,77728.67,0.0,0.99425,0.0,1.10045]
[1776436054489,61.83,77729.57,0.0,0.99425,0.0,1.09999]
[1776436055398,61.84,77732.1,0.0,0.99426,0.0,1.09957]
[1776436058419,61.87,77734.56,0.0,0.99424,0.0,1.1017]
[1776436059426,61.87,77737.35,0.0,0.99426,0.0,1.1]
[1776436061440,61.88,77740.17,0.0,0.99426,0.0,1.0984]
[1776436062448,61.88,77746.62,0.0,0.99429,0.0,1.09432]
[1776436064364,61.88,77748.91,0.0,0.9943,0.0,1.09297]
[1776436064462,61.88,77752.27,0.0,0.99431,0.0,1.09092]
[1776436065468,61.88,77758.99,0.0,0.99434,0.0,1.0867]
[1776436067483,61.88,77760.2,0.0,0.99434,0.0,1.08622]
[1776436069497,61.89,77762.7,0.0,0.99435,0.0,1.0849]
[1776436071511,61.9,77771.08,0.0,0.99437,0.0,1.0812]
[1776436072507,61.9,77771.08,0.0,0.99437,0.0,1.0812]
[1776436072519,61.92,77782.65,0.0,0.9944,0.0,1.07536]
[1776436073526,61.93,77782.66,0.0,0.99439,0.0,1.07706]
[1776436075539,61.96,77776.64,0.0,0.99435,0.0,1.08426]
[1776436077554,61.99,77772.87,0.0,0.99432,0.0,1.08974]
[1776436079569,61.99,77769.43,0.0,0.9943,0.0,1.09226]
[1776436079898,61.99,77769.43,0.0,0.9943,0.0,1.09226]
[1776436080576,61.99,77769.42,0.0,0.9943,0.0,1.09241]
[1776436081583,62.0,77760.82,0.0,0.99427,0.0,1.09814]
[1776436082591,62.0,77758.15,0.0,0.99426,0.0,1.10001]
[1776436083597,62.0,77746.2,0.0,0.99421,0.0,1.10796]
[1776436084604,62.0,77742.49,0.0,0.99419,0.0,1.11052]
[1776436086451,62.0,77742.49,0.0,0.99419,0.0,1.11052]
[1776436086508,62.0,77742.49,0.0,0.99419,0.0,1.11052]
[1776436086701,62.02,77742.56,0.0,0.99418,0.0,1.11262]
[1776436086727,62.02,77737.59,0.0,0.99416,0.0,1.1159]
[1776436089639,62.02,77739.43,0.0,0.99417,0.0,1.11498]
[1776436092664,62.02,77737.38,0.0,0.99416,0.0,1.11663]
[1776436095685,62.03,77739.65,0.0,0.99416,0.0,1.11542]
[1776436099713,62.03,77745.34,0.0,0.99418,0.0,1.11205]
[1776436100721,62.03,77747.28,0.0,0.99419,0.0,1.11087]
[1776436101728,62.03,77742.15,0.0,0.99417,0.0,1.11435]
[1776436102735,62.03,77737.49,0.0,0.99415,0.0,1.11753]
[1776436103742,62.03,77732.14,0.0,0.99413,0.0,1.12117]
[1776436104999,62.03,77732.14,0.0,0.99413,0.0,1.12117]
[1776436105067,62.03,77722.57,0.0,0.99409,0.0,1.12771]
[1776436105756,62.03,77704.57,0.0,0.99402,0.0,1.13976]
[1776436106763,62.04,77703.16,0.0,0.99401,0.0,1.14078]
[1776436107960,62.04,77703.16,0.0,0.99401,0.0,1.14078]
[1776436108046,62.04,77702.73,0.0,0.99401,0.0,1.14117]
[1776436109784,62.04,77699.37,0.0,0.994,0.0,1.14348]
[1776436112805,62.04,77697.83,0.0,0.99399,0.0,1.14362]
[1776436113815,62.04,77673.68,0.0,0.99389,0.0,1.16005]
[1776436115828,62.04,77669.15,0.0,0.99387,0.0,1.16321]
[1776436116835,62.04,77662.52,0.0,0.99385,0.0,1.16777]
[1776436118849,62.04,77662.83,0.0,0.99385,0.0,1.16757]
[1776436120405,62.04,77662.83,0.0,0.99385,0.0,1.16757]
[1776436120588,62.04,77662.83,0.0,0.99385,0.0,1.16757]
[1776436120865,62.04,77651.04,0.0,0.9938,0.0,1.17569]
[1776436121872,62.04,77643.55,0.0,0.99377,0.0,1.18087]
[1776436122879,62.04,77641.9,0.0,0.99376,0.0,1.182]
[1776436123887,62.04,77637.66,0.0,0.99374,0.0,1.18492]
[1776436124893,62.04,77632.35,0.0,0.99372,0.0,1.18859]
[1776436125900,62.04,77629.07,0.0,0.99371,0.0,1.19085]
[1776436126907,62.04,77625.19,0.0,0.99369,0.0,1.19352]
[1776436127948,62.04,77625.19,0.0,0.99369,0.0,1.19352]
[1776436127997,62.04,77625.18,0.0,0.99369,0.0,1.19345]
[1776436128921,62.04,77623.01,0.0,0.99368,0.0,1.19492]
[1776436130936,62.04,77621.05,0.0,0.99367,0.0,1.19625]
[1776436134964,62.03,77619.36,0.0,0.99367,0.0,1.1972]
[1776436135971,62.03,77603.7,0.0,0.9936,0.0,1.20817]
[1776436136978,62.03,77600.74,0.0,0.99359,0.0,1.2102]
[1776436137942,62.03,77600.74,0.0,0.99359,0.0,1.2102]
[1776436137985,62.03,77599.84,0.0,0.99358,0.0,1.21076]
[1776436138992,62.03,77597.85,0.0,0.99358,0.0,1.2121]
[1776436139999,62.03,77604.21,0.0,0.9936,0.0,1.20752]
[1776436141006,62.03,77606.72,0.0,0.99362,0.0,1.20567]
[1776436141941,62.03,77606.72,0.0,0.99362,0.0,1.20567]
[1776436142013,62.03,77606.47,0.0,0.99361,0.0,1.20578]
[1776436143020,62.03,77608.9,0.0,0.99363,0.0,1.20401]
[1776436146041,62.03,77604.26,0.0,0.99361,0.0,1.20709]
[1776436147049,62.03,77600.97,0.0,0.99359,0.0,1.20935]
[1776436148067,62.03,77596.34,0.0,0.99357,0.0,1.21256]
[1776436148823,62.03,77596.34,0.0,0.99357,0.0,1.21256]
[1776436149066,62.02,77570.5,0.0,0.99347,0.0,1.23023]
[1776436150073,62.01,77567.78,0.0,0.99346,0.0,1.2311]
[1776436152019,62.0,77566.15,0.0,0.99346,0.0,1.23119]
[1776436152087,61.99,77567.24,0.0,0.99347,0.0,1.22934]
[1776436157123,61.95,77571.72,0.0,0.99352,0.0,1.22117]
[1776436158226,61.95,77571.72,0.0,0.99352,0.0,1.22117]
[1776436158291,61.94,77559.67,0.0,0.99347,0.0,1.22894]
[1776436159142,61.95,77546.03,0.0,0.99341,0.0,1.23912]
[1776436160149,61.95,77552.63,0.0,0.99344,0.0,1.23423]
[1776436162002,61.95,77551.38,0.0,0.99343,0.0,1.23503]
[1776436162163,61.94,77552.45,0.0,0.99345,0.0,1.23317]
[1776436163170,61.94,77545.28,0.0,0.99341,0.0,1.23824]
[1776436163859,61.94,77545.28,0.0,0.99341,0.0,1.23824]
[1776436164178,61.93,77526.5,0.0,0.99333,0.0,1.25177]
[1776436165185,61.94,77512.39,0.0,0.99327,0.0,1.26241]
[1776436166192,61.94,77510.68,0.0,0.99326,0.0,1.26351]
[1776436167931,61.93,77510.43,0.0,0.99326,0.0,1.26354]
[1776436168206,61.93,77511.66,0.0,0.99327,0.0,1.26247]
[1776436169213,61.93,77520.58,0.0,0.99331,0.0,1.25577]
[1776436169987,61.93,77520.58,0.0,0.99331,0.0,1.25577]
[1776436170220,61.93,77530.17,0.0,0.99335,0.0,1.24863]
[1776436171247,61.93,77525.3,0.0,0.99334,0.0,1.25094]
[1776436172254,61.93,77519.38,0.0,0.99331,0.0,1.25513]
[1776436174268,61.93,77514.06,0.0,0.99329,0.0,1.25874]
[1776436174952,61.93,77514.06,0.0,0.99329,0.0,1.25874]
[1776436175274,61.93,77508.06,0.0,0.99326,0.0,1.263]
[1776436177289,61.92,77504.64,0.0,0.99325,0.0,1.2652]
[1776436178296,61.92,77501.21,0.0,0.99323,0.0,1.26757]
[1776436178953,61.92,77501.21,0.0,0.99323,0.0,1.26757]
[1776436179303,61.92,77498.56,0.0,0.99322,0.0,1.26936]
[1776436180327,61.92,77490.79,0.0,0.99319,0.0,1.27511]
[1776436181328,61.92,77485.23,0.0,0.99316,0.0,1.27907]
[1776436182337,61.92,77479.11,0.0,0.99313,0.0,1.28344]
[1776436184352,61.91,77478.3,0.0,0.99313,0.0,1.28366]
[1776436186366,61.91,77474.81,0.0,0.99312,0.0,1.28587]
[1776436191401,61.9,77479.6,0.0,0.99315,0.0,1.2813]
[1776436196436,61.89,77485.24,0.0,0.99318,0.0,1.27615]
[1776436197443,61.89,77491.47,0.0,0.99321,0.0,1.27135]
[1776436198450,61.89,77496.64,0.0,0.99323,0.0,1.26735]
[1776436199457,61.89,77500.25,0.0,0.99325,0.0,1.26452]
[1776436201471,61.89,77503.24,0.0,0.99327,0.0,1.26184]
[1776436202478,61.89,77511.93,0.0,0.99331,0.0,1.25531]
[1776436202947,61.89,77511.93,0.0,0.99331,0.0,1.25531]
[1776436203007,61.89,77511.93,0.0,0.99331,0.0,1.25531]
[1776436203487,61.89,77527.11,0.0,0.99338,0.0,1.24423]
[1776436204494,61.88,77526.63,0.0,0.99338,0.0,1.24432]
[1776436207515,61.88,77524.31,0.0,0.99337,0.0,1.24565]
[1776436209530,61.88,77530.8,0.0,0.9934,0.0,1.24069]
[1776436212551,61.88,77534.57,0.0,0.99342,0.0,1.23762]
[1776436213558,61.87,77539.44,0.0,0.99344,0.0,1.23399]
[1776436214565,61.87,77544.56,0.0,0.99346,0.0,1.2302]
[1776436215580,61.87,77547.22,0.0,0.99347,0.0,1.22829]
[1776436216579,61.87,77549.75,0.0,0.99349,0.0,1.22628]
[1776436218593,61.87,77558.59,0.0,0.99353,0.0,1.21977]
[1776436218939,61.87,77558.59,0.0,0.99353,0.0,1.21977]
[1776436219600,61.87,77546.98,0.0,0.99348,0.0,1.22802]
[1776436220607,61.87,77543.9,0.0,0.99346,0.0,1.23015]
[1776436221692,61.87,77543.9,0.0,0.99346,0.0,1.23015]
[1776436221614,61.87,77540.45,0.0,0.99345,0.0,1.23254]
[1776436222621,61.87,77542.67,0.0,0.99346,0.0,1.23084]
[1776436223628,61.87,77549.19,0.0,0.99349,0.0,1.22606]
[1776436224056,61.87,77549.19,0.0,0.99349,0.0,1.22606]
[1776436224606,61.87,77549.19,0.0,0.99349,0.0,1.22606]
[1776436224690,61.87,77549.19,0.0,0.99349,0.0,1.22606]
[1776436224707,61.87,77554.19,0.0,0.99351,0.0,1.22238]
[1776436225643,61.87,77557.78,0.0,0.99353,0.0,1.21974]
[1776436226650,61.86,77561.7,0.0,0.99354,0.0,1.21686]
[1776436229671,61.86,77563.34,0.0,0.99355,0.0,1.21549]
[1776436230678,61.86,77561.05,0.0,0.99354,0.0,1.21706]
[1776436231685,61.86,77556.9,0.0,0.99353,0.0,1.21886]
[1776436232692,61.86,77553.89,0.0,0.99352,0.0,1.22094]
[1776436233699,61.86,77558.11,0.0,0.99354,0.0,1.21785]
[1776436234706,61.86,77564.29,0.0,0.99356,0.0,1.21337]
[1776436235713,61.86,77566.58,0.0,0.99357,0.0,1.21168]
[1776436236720,61.86,77568.59,0.0,0.99358,0.0,1.21019]
[1776436238734,61.86,77571.08,0.0,0.99359,0.0,1.20831]
[1776436240748,61.86,77565.15,0.0,0.99357,0.0,1.21241]
[1776436242762,61.86,77567.13,0.0,0.99358,0.0,1.21088]
[1776436243771,61.86,77568.75,0.0,0.99359,0.0,1.20967]
[1776436244776,61.86,77565.22,0.0,0.99357,0.0,1.21212]
[1776436245783,61.85,77563.65,0.0,0.99356,0.0,1.21318]
[1776436247008,61.85,77563.65,0.0,0.99356,0.0,1.21318]
[1776436247190,61.85,77563.65,0.0,0.99356,0.0,1.21318]
[1776436251393,61.85,77563.8,0.0,0.99357,0.0,1.21281]
[1776436251436,61.85,77563.8,0.0,0.99357,0.0,1.21281]
[1776436251474,61.85,77566.09,0.0,0.99358,0.0,1.21112]
[1776436257312,61.85,77567.53,0.0,0.99359,0.0,1.2098]
[1776436257386,61.85,77567.53,0.0,0.99359,0.0,1.2098]
[1776436257436,61.85,77567.53,0.0,0.99359,0.0,1.2098]
[1776436259491,61.85,77566.39,0.0,0.99358,0.0,1.21049]
[1776436259561,61.85,77568.97,0.0,0.99359,0.0,1.20855]
[1776436259882,61.85,77574.71,0.0,0.99362,0.0,1.20448]
[1776436260891,61.85,77585.46,0.0,0.99366,0.0,1.19684]
[1776436262141,61.85,77598.99,0.0,0.99372,0.0,1.18731]
[1776436262906,61.85,77609.76,0.0,0.99377,0.0,1.17979]
[1776436263913,61.85,77623.31,0.0,0.99383,0.0,1.17039]
[1776436264920,61.85,77631.12,0.0,0.99386,0.0,1.16502]
[1776436265927,61.85,77637.3,0.0,0.99388,0.0,1.16079]
[1776436268948,61.85,77642.91,0.0,0.99391,0.0,1.15704]
[1776436271969,61.85,77650.66,0.0,0.99394,0.0,1.15186]
[1776436272976,61.85,77655.11,0.0,0.99396,0.0,1.14888]
[1776436274990,61.85,77668.28,0.0,0.99401,0.0,1.14006]
[1776436275997,61.85,77677.99,0.0,0.99405,0.0,1.13358]
[1776436277004,61.85,77678.17,0.0,0.99405,0.0,1.13354]
[1776436280026,61.85,77673.63,0.0,0.99403,0.0,1.13681]
[1776436281147,61.85,77673.63,0.0,0.99403,0.0,1.13681]
[1776436282058,61.86,77691.05,0.0,0.9941,0.0,1.1257]
[1776436283063,61.86,77693.81,0.0,0.99411,0.0,1.12395]
[1776436284906,61.86,77694.03,0.0,0.99411,0.0,1.12389]
[1776436285077,61.86,77679.54,0.0,0.99405,0.0,1.13368]
[1776436286084,61.86,77675.81,0.0,0.99403,0.0,1.13627]
[1776436288098,61.86,77671.42,0.0,0.99401,0.0,1.13937]
[1776436291119,61.86,77659.58,0.0,0.99397,0.0,1.14654]
[1776436292125,61.87,77650.22,0.0,0.99393,0.0,1.15338]
[1776436293133,61.87,77649.66,0.0,0.99392,0.0,1.15424]
[1776436298169,61.89,77650.75,0.0,0.99391,0.0,1.15583]
[1776436301190,61.9,77638.0,0.0,0.99386,0.0,1.1655]
[1776436302197,61.9,77627.15,0.0,0.99381,0.0,1.17299]
[1776436303204,61.9,77622.28,0.0,0.99379,0.0,1.17636]
[1776436307241,61.9,77623.21,0.0,0.99379,0.0,1.17571]
[1776436307437,61.9,77623.21,0.0,0.99379,0.0,1.17571]
[1776436309245,61.9,77627.28,0.0,0.99381,0.0,1.1729]
[1776436310253,61.9,77635.3,0.0,0.99384,0.0,1.16737]
[1776436313276,61.9,77650.22,0.0,0.99391,0.0,1.15718]
[1776436314057,61.9,77650.22,0.0,0.99391,0.0,1.15718]
[1776436314189,61.9,77650.22,0.0,0.99391,0.0,1.15718]
[1776436314283,61.9,77652.82,0.0,0.99392,0.0,1.15543]
[1776436315296,61.9,77667.57,0.0,0.99398,0.0,1.14544]
[1776436316302,61.9,77675.58,0.0,0.99401,0.0,1.14007]
[1776436317310,61.9,77659.63,0.0,0.99394,0.0,1.15094]
[1776436318317,61.9,77651.7,0.0,0.99391,0.0,1.15638]
[1776436319787,61.9,77651.7,0.0,0.99391,0.0,1.15638]
[1776436319792,61.9,77650.28,0.0,0.9939,0.0,1.15741]
[1776436319938,61.9,77650.28,0.0,0.9939,0.0,1.15741]
[1776436321649,61.9,77652.64,0.0,0.99391,0.0,1.1558]
[1776436321710,61.9,77652.64,0.0,0.99391,0.0,1.1558]
[1776436321807,61.9,77652.88,0.0,0.99392,0.0,1.15569]
[1776436326824,61.9,77652.2,0.0,0.99391,0.0,1.15625]
[1776436326938,61.91,77652.74,0.0,0.99391,0.0,1.15591]
[1776436331351,61.91,77656.12,0.0,0.99393,0.0,1.15372]
[1776436331441,61.91,77656.12,0.0,0.99393,0.0,1.15372]
[1776436331523,61.91,77660.04,0.0,0.99394,0.0,1.15109]
[1776436333709,61.91,77663.09,0.0,0.99396,0.0,1.14905]
[1776436333822,61.91,77663.09,0.0,0.99396,0.0,1.14905]
[1776436333784,61.91,77666.77,0.0,0.99397,0.0,1.14664]
[1776436334429,61.91,77675.62,0.0,0.99401,0.0,1.14066]
[1776436336404,61.91,77677.64,0.0,0.99401,0.0,1.13935]
[1776436336434,61.91,77677.64,0.0,0.99401,0.0,1.13935]
[1776436337938,61.91,77677.23,0.0,0.99401,0.0,1.13974]
[1776436338198,61.91,77677.23,0.0,0.99401,0.0,1.13974]
[1776436338458,61.91,77680.56,0.0,0.99403,0.0,1.13756]
[1776436339464,61.91,77690.53,0.0,0.99407,0.0,1.13092]
[1776436341478,61.91,77688.1,0.0,0.99405,0.0,1.13269]
[1776436341994,61.91,77688.1,0.0,0.99405,0.0,1.13269]
[1776436343139,61.91,77686.85,0.0,0.99405,0.0,1.1336]
[1776436343496,61.91,77693.3,0.0,0.99407,0.0,1.12935]
[1776436345946,61.91,77691.92,0.0,0.99407,0.0,1.13043]
[1776436346193,61.91,77691.92,0.0,0.99407,0.0,1.13043]
[1776436346522,61.91,77689.92,0.0,0.99406,0.0,1.13185]
[1776436348536,61.92,77683.66,0.0,0.99403,0.0,1.13621]
[1776436352564,61.92,77674.98,0.0,0.994,0.0,1.1413]
[1776436353572,61.92,77666.87,0.0,0.99397,0.0,1.14686]
[1776436354579,61.92,77667.34,0.0,0.99397,0.0,1.1466]
[1776436356593,61.92,77663.46,0.0,0.99395,0.0,1.14933]
[1776436357579,61.92,77663.46,0.0,0.99395,0.0,1.14933]
[1776436358607,61.92,77657.47,0.0,0.99393,0.0,1.1535]
[1776436361544,61.92,77660.02,0.0,0.99394,0.0,1.15185]
[1776436364649,61.92,77656.16,0.0,0.99392,0.0,1.15466]
[1776436367715,61.92,77655.09,0.0,0.99392,0.0,1.15542]
[1776436367852,61.92,77655.09,0.0,0.99392,0.0,1.15542]
[1776436367914,61.92,77655.61,0.0,0.99392,0.0,1.15514]
[1776436367949,61.92,77655.61,0.0,0.99392,0.0,1.15514]
[1776436370691,61.93,77660.73,0.0,0.99394,0.0,1.15175]
[1776436371698,61.93,77667.19,0.0,0.99396,0.0,1.1474]
[1776436372769,61.93,77674.32,0.0,0.99399,0.0,1.14262]
[1776436375726,61.93,77679.59,0.0,0.99401,0.0,1.13923]
[1776436377740,61.93,77675.83,0.0,0.994,0.0,1.14188]
[1776436382775,61.93,77674.18,0.0,0.99399,0.0,1.14328]
[1776436387810,61.93,77664.59,0.0,0.99395,0.0,1.15004]
[1776436388817,61.93,77662.14,0.0,0.99394,0.0,1.15175]
[1776436389824,61.93,77639.74,0.0,0.99385,0.0,1.16711]
[1776436390836,61.94,77641.29,0.0,0.99385,0.0,1.16614]
[1776436391838,61.94,77649.25,0.0,0.99388,0.0,1.16069]
[1776436394860,61.94,77653.63,0.0,0.9939,0.0,1.15776]
[1776436395826,61.94,77653.63,0.0,0.9939,0.0,1.15776]
[1776436395867,61.94,77681.53,0.0,0.99402,0.0,1.13884]
[1776436396875,61.94,77679.19,0.0,0.99401,0.0,1.1405]
[1776436399139,61.94,77679.57,0.0,0.99401,0.0,1.14036]
[1776436402157,61.94,77679.48,0.0,0.99401,0.0,1.1406]
[1776436402917,61.94,77682.94,0.0,0.99402,0.0,1.13833]
[1776436403928,61.94,77666.05,0.0,0.99395,0.0,1.14981]
[1776436404935,61.94,77674.58,0.0,0.99399,0.0,1.14408]
[1776436405942,61.94,77676.25,0.0,0.99399,0.0,1.143]
[1776436406223,61.94,77676.25,0.0,0.99399,0.0,1.143]
[1776436409969,61.94,77668.45,0.0,0.99396,0.0,1.14851]
[1776436411984,61.94,77666.02,0.0,0.99395,0.0,1.1492]
[1776436417019,61.95,77669.07,0.0,0.99396,0.0,1.14735]
[1776436418026,61.95,77674.19,0.0,0.99399,0.0,1.14393]
[1776436419042,61.95,77689.91,0.0,0.99405,0.0,1.13339]
[1776436420049,61.95,77718.87,0.0,0.99417,0.0,1.11418]
[1776436421056,61.95,77732.33,0.0,0.99422,0.0,1.10542]
[1776436422064,61.95,77735.02,0.0,0.99423,0.0,1.10378]
[1776436427098,61.95,77737.37,0.0,0.99423,0.0,1.10286]
[1776436428105,61.96,77746.61,0.0,0.99427,0.0,1.09695]
[1776436429111,61.96,77749.6,0.0,0.99428,0.0,1.09514]
[1776436434148,61.96,77751.84,0.0,0.99428,0.0,1.09439]
[1776436436291,61.97,77752.84,0.0,0.99429,0.0,1.09388]
[1776436436437,61.97,77752.84,0.0,0.99429,0.0,1.09388]
[1776436436538,61.97,77756.97,0.0,0.9943,0.0,1.09134]
[1776436438176,61.97,77750.85,0.0,0.99428,0.0,1.09562]
[1776436442204,61.97,77734.37,0.0,0.99421,0.0,1.10695]
[1776436443322,61.97,77734.37,0.0,0.99421,0.0,1.10695]
[1776436443448,61.97,77734.37,0.0,0.99421,0.0,1.10695]
[1776436443603,61.98,77733.44,0.0,0.9942,0.0,1.10768]
[1776436448612,61.98,77730.23,0.0,0.99419,0.0,1.11028]
[1776436448924,61.98,77725.54,0.0,0.99417,0.0,1.1136]
[1776436450207,61.98,77727.98,0.0,0.99418,0.0,1.11199]
[1776436451115,61.98,77725.51,0.0,0.99417,0.0,1.11373]
[1776436451193,61.98,77725.51,0.0,0.99417,0.0,1.11373]
[1776436451268,61.98,77726.69,0.0,0.99417,0.0,1.11306]
[1776436454289,61.99,77743.01,0.0,0.99423,0.0,1.10267]
[1776436455297,61.99,77754.6,0.0,0.99428,0.0,1.09523]
[1776436456304,61.99,77757.36,0.0,0.99429,0.0,1.09358]
[1776436459146,61.99,77758.27,0.0,0.99429,0.0,1.09327]
[1776436459199,61.99,77758.27,0.0,0.99429,0.0,1.09327]
[1776436460799,61.99,77758.2,0.0,0.99429,0.0,1.09346]
[1776436462346,62.0,77763.82,0.0,0.99431,0.0,1.09024]
[1776436464325,62.0,77764.92,0.0,0.99431,0.0,1.08968]
[1776436464359,62.0,77771.28,0.0,0.99434,0.0,1.08572]
[1776436465367,62.0,77779.4,0.0,0.99437,0.0,1.08064]
[1776436468388,62.01,77775.93,0.0,0.99435,0.0,1.08336]
[1776436470402,62.01,77784.08,0.0,0.99438,0.0,1.07844]
[1776436475441,62.03,77786.08,0.0,0.99438,0.0,1.07853]
[1776436476448,62.03,77790.06,0.0,0.99439,0.0,1.07614]
[1776436479956,62.03,77790.0,0.0,0.99439,0.0,1.07653]
[1776436480477,62.04,77811.55,0.0,0.99447,0.0,1.06313]
[1776436481488,62.04,77816.61,0.0,0.99449,0.0,1.06013]
[1776436483653,62.04,77816.23,0.0,0.99449,0.0,1.06057]
[1776436484507,62.05,77812.16,0.0,0.99447,0.0,1.06355]
[1776436485697,62.05,77812.16,0.0,0.99447,0.0,1.06355]
[1776436489540,62.07,77808.6,0.0,0.99444,0.0,1.06851]
[1776436490547,62.09,77804.9,0.0,0.99442,0.0,1.07272]
[1776436492069,62.09,77804.9,0.0,0.99442,0.0,1.07272]
[1776436491562,62.1,77791.7,0.0,0.99435,0.0,1.08296]
[1776436492563,62.12,77800.32,0.0,0.99438,0.0,1.07902]
[1776436495061,62.12,77800.02,0.0,0.99437,0.0,1.07955]
[1776436496109,62.12,77797.01,0.0,0.99436,0.0,1.08165]
[1776436496665,62.12,77797.01,0.0,0.99436,0.0,1.08165]
[1776436498619,62.13,77813.59,0.0,0.99442,0.0,1.07153]
[1776436500597,62.13,77812.89,0.0,0.99442,0.0,1.07213]
[1776436500635,62.13,77814.65,0.0,0.99442,0.0,1.07119]
[1776436502649,62.13,77810.93,0.0,0.99441,0.0,1.07392]
[1776436505670,62.15,77772.72,0.0,0.99425,0.0,1.10066]
[1776436506677,62.17,77767.77,0.0,0.99422,0.0,1.10559]
[1776436507684,62.18,77762.37,0.0,0.99419,0.0,1.11038]
[1776436509698,62.2,77753.18,0.0,0.99414,0.0,1.11867]
[1776436510839,62.2,77753.18,0.0,0.99414,0.0,1.11867]
[1776436511712,62.2,77737.05,0.0,0.99407,0.0,1.12956]
[1776436513726,62.2,77727.82,0.0,0.99404,0.0,1.13589]
[1776436514656,62.2,77727.82,0.0,0.99404,0.0,1.13589]
[1776436514733,62.21,77732.62,0.0,0.99405,0.0,1.13342]
[1776436515740,62.21,77741.42,0.0,0.99409,0.0,1.12763]
[1776436517753,62.21,77737.99,0.0,0.99407,0.0,1.13006]
[1776436519768,62.21,77734.46,0.0,0.99406,0.0,1.13257]
[1776436521782,62.22,77727.64,0.0,0.99402,0.0,1.1379]
[1776436522793,62.22,77724.32,0.0,0.99401,0.0,1.1402]
[1776436524806,62.23,77716.63,0.0,0.99398,0.0,1.14602]
[1776436525813,62.23,77712.75,0.0,0.99396,0.0,1.14869]
[1776436526820,62.23,77728.48,0.0,0.99402,0.0,1.13816]
[1776436527828,62.23,77735.77,0.0,0.99405,0.0,1.13339]
[1776436529843,62.23,77734.77,0.0,0.99405,0.0,1.1342]
[1776436530850,62.23,77730.7,0.0,0.99403,0.0,1.13692]
[1776436532864,62.23,77737.07,0.0,0.99406,0.0,1.13182]
[1776436533870,62.23,77748.49,0.0,0.99411,0.0,1.1243]
[1776436534879,62.23,77748.85,0.0,0.99411,0.0,1.12415]
[1776436535885,62.23,77739.52,0.0,0.99407,0.0,1.13043]
[1776436536892,62.23,77731.3,0.0,0.99404,0.0,1.13599]
[1776436537899,62.23,77737.16,0.0,0.99406,0.0,1.13214]
[1776436538831,62.23,77737.16,0.0,0.99406,0.0,1.13214]
[1776436538944,62.23,77737.16,0.0,0.99406,0.0,1.13214]
[1776436539042,62.23,77740.51,0.0,0.99407,0.0,1.12999]
[1776436540919,62.24,77747.29,0.0,0.9941,0.0,1.12564]
[1776436541841,62.24,77747.29,0.0,0.9941,0.0,1.12564]
[1776436541946,62.24,77747.29,0.0,0.9941,0.0,1.12564]
[1776436544562,62.24,77746.63,0.0,0.99409,0.0,1.12634]
[1776436544694,62.24,77746.63,0.0,0.99409,0.0,1.12634]
[1776436544948,62.24,77745.87,0.0,0.99409,0.0,1.12693]
[1776436545597,62.24,77745.87,0.0,0.99409,0.0,1.12693]
[1776436545691,62.24,77745.87,0.0,0.99409,0.0,1.12693]
[1776436550991,62.24,77743.31,0.0,0.99408,0.0,1.12914]
[1776436551998,62.24,77733.63,0.0,0.99404,0.0,1.13567]
[1776436553245,62.24,77732.33,0.0,0.99403,0.0,1.13654]
[1776436553461,62.24,77732.33,0.0,0.99403,0.0,1.13654]
[1776436554014,62.24,77734.89,0.0,0.99404,0.0,1.1349]
[1776436555075,62.24,77734.89,0.0,0.99404,0.0,1.1349]
[1776436555200,62.25,77736.78,0.0,0.99405,0.0,1.13371]
[1776436559306,62.25,77733.81,0.0,0.99404,0.0,1.13606]
[1776436559462,62.25,77733.81,0.0,0.99404,0.0,1.13606]
[1776436560056,62.25,77720.79,0.0,0.99398,0.0,1.14487]
[1776436561063,62.25,77717.7,0.0,0.99397,0.0,1.147]
[1776436564084,62.25,77713.6,0.0,0.99395,0.0,1.14992]
[1776436565281,62.25,77715.18,0.0,0.99396,0.0,1.1489]
[1776436565439,62.25,77715.18,0.0,0.99396,0.0,1.1489]
[1776436567105,62.25,77721.73,0.0,0.99398,0.0,1.14457]
[1776436568112,62.25,77736.26,0.0,0.99404,0.0,1.13489]
[1776436569119,62.25,77747.91,0.0,0.99409,0.0,1.1272]
[1776436570126,62.25,77765.33,0.0,0.99416,0.0,1.11577]
[1776436571133,62.26,77771.33,0.0,0.99418,0.0,1.11193]
[1776436573150,62.26,77778.37,0.0,0.99421,0.0,1.10754]
[1776436577178,62.26,77784.7,0.0,0.99423,0.0,1.10389]
[1776436578185,62.26,77789.41,0.0,0.99425,0.0,1.10094]
[1776436579435,62.26,77795.96,0.0,0.99427,0.0,1.09669]
[1776436580199,62.27,77794.88,0.0,0.99427,0.0,1.09775]
[1776436585234,62.27,77799.44,0.0,0.99428,0.0,1.09546]
[1776436586240,62.27,77802.91,0.0,0.99429,0.0,1.09335]
[1776436587248,62.27,77809.99,0.0,0.99432,0.0,1.08892]
[1776436588255,62.28,77815.11,0.0,0.99434,0.0,1.08577]
[1776436589585,62.28,77815.11,0.0,0.99434,0.0,1.08577]
[1776436593516,62.28,77815.76,0.0,0.99434,0.0,1.08496]
[1776436597318,62.29,77820.7,0.0,0.99436,0.0,1.08254]
[1776436599344,62.29,77822.92,0.0,0.99436,0.0,1.08128]
[1776436599435,62.29,77822.92,0.0,0.99436,0.0,1.08128]
[1776436603152,62.29,77821.82,0.0,0.99436,0.0,1.08246]
[1776436603201,62.29,77821.82,0.0,0.99436,0.0,1.08246]
[1776436603360,62.3,77821.34,0.0,0.99435,0.0,1.08308]
[1776436604674,62.3,77821.34,0.0,0.99435,0.0,1.08308]
[1776436608706,62.3,77822.95,0.0,0.99436,0.0,1.08267]
[1776436609157,62.3,77822.95,0.0,0.99436,0.0,1.08267]
[1776436609198,62.3,77822.95,0.0,0.99436,0.0,1.08267]
[1776436609203,62.31,77825.74,0.0,0.99437,0.0,1.0812]
[1776436610413,62.31,77822.23,0.0,0.99435,0.0,1.0836]
[1776436614827,62.31,77823.63,0.0,0.99435,0.0,1.08317]
[1776436614936,62.31,77823.63,0.0,0.99435,0.0,1.08317]
[1776436615448,62.31,77829.95,0.0,0.99438,0.0,1.07943]
[1776436620493,62.32,77839.25,0.0,0.99441,0.0,1.0743]
[1776436621499,62.32,77846.38,0.0,0.99443,0.0,1.06993]
[1776436622506,62.32,77849.72,0.0,0.99444,0.0,1.06799]
[1776436625704,62.33,77849.97,0.0,0.99444,0.0,1.06819]
[1776436625760,62.33,77844.39,0.0,0.99442,0.0,1.07191]
[1776436626535,62.33,77833.35,0.0,0.99438,0.0,1.07911]
[1776436627546,62.33,77832.59,0.0,0.99437,0.0,1.07976]
[1776436629612,62.33,77831.87,0.0,0.99437,0.0,1.08038]
[1776436630568,62.34,77839.82,0.0,0.9944,0.0,1.07562]
[1776436631574,62.34,77852.26,0.0,0.99445,0.0,1.06788]
[1776436632848,62.34,77852.26,0.0,0.99445,0.0,1.06788]
[1776436632947,62.34,77859.08,0.0,0.99447,0.0,1.06375]
[1776436633588,62.34,77864.85,0.0,0.99449,0.0,1.0603]
[1776436634599,62.34,77868.04,0.0,0.9945,0.0,1.05849]
[1776436636914,62.34,77869.32,0.0,0.99451,0.0,1.05768]
[1776436636966,62.35,77874.49,0.0,0.99452,0.0,1.05483]
[1776436637621,62.35,77883.8,0.0,0.99456,0.0,1.04921]
[1776436638628,62.35,77888.34,0.0,0.99457,0.0,1.04659]
[1776436639635,62.35,77893.21,0.0,0.99459,0.0,1.04378]
[1776436644670,62.36,77891.7,0.0,0.99458,0.0,1.0458]
[1776436649705,62.37,77889.1,0.0,0.99456,0.0,1.04847]
[1776436651718,62.37,77888.11,0.0,0.99456,0.0,1.04929]
[1776436651941,62.37,77888.11,0.0,0.99456,0.0,1.04929]
[1776436652038,62.38,77888.67,0.0,0.99456,0.0,1.04836]
[1776436653372,62.38,77889.55,0.0,0.99457,0.0,1.04781]
[1776436653436,62.38,77889.55,0.0,0.99457,0.0,1.04781]
[1776436653735,62.38,77884.69,0.0,0.99455,0.0,1.05105]
[1776436655749,62.42,77865.98,0.0,0.99445,0.0,1.06668]
[1776436656756,62.43,77859.49,0.0,0.99442,0.0,1.07248]
[1776436660709,62.48,77857.02,0.0,0.99438,0.0,1.07873]
[1776436660945,62.48,77857.02,0.0,0.99438,0.0,1.07873]
[1776436661041,62.5,77856.64,0.0,0.99436,0.0,1.08192]
[1776436661791,62.5,77852.19,0.0,0.99435,0.0,1.08476]
[1776436662798,62.52,77847.72,0.0,0.99432,0.0,1.089]
[1776436664805,62.53,77847.28,0.0,0.99431,0.0,1.09057]
[1776436664936,62.53,77847.28,0.0,0.99431,0.0,1.09057]
[1776436666826,62.53,77832.46,0.0,0.99425,0.0,1.10051]
[1776436667833,62.53,77825.12,0.0,0.99422,0.0,1.10539]
[1776436670855,62.53,77835.45,0.0,0.99426,0.0,1.09899]
[1776436671861,62.54,77840.25,0.0,0.99428,0.0,1.096]
[1776436673875,62.54,77836.84,0.0,0.99426,0.0,1.09844]
[1776436674848,62.54,77836.84,0.0,0.99426,0.0,1.09844]
[1776436674938,62.54,77836.84,0.0,0.99426,0.0,1.09844]
[1776436675017,62.54,77837.44,0.0,0.99427,0.0,1.09817]
[1776436676038,62.54,77837.44,0.0,0.99427,0.0,1.09817]
[1776436676204,62.54,77837.44,0.0,0.99427,0.0,1.09817]
[1776436676297,62.54,77843.92,0.0,0.99429,0.0,1.09422]
[1776436678910,62.54,77849.3,0.0,0.99431,0.0,1.09101]
[1776436679917,62.54,77853.55,0.0,0.99432,0.0,1.0884]
[1776436681931,62.55,77850.85,0.0,0.99431,0.0,1.0904]
[1776436682938,62.55,77860.78,0.0,0.99435,0.0,1.08417]
[1776436683945,62.55,77873.41,0.0,0.9944,0.0,1.07625]
[1776436684952,62.55,77878.87,0.0,0.99442,0.0,1.07293]
[1776436685959,62.55,77879.8,0.0,0.99442,0.0,1.07249]
[1776436687976,62.55,77884.86,0.0,0.99444,0.0,1.06961]
[1776436690623,62.56,77886.22,0.0,0.99444,0.0,1.06907]
[1776436692009,62.56,77883.17,0.0,0.99443,0.0,1.07132]
[1776436693011,62.56,77878.34,0.0,0.99441,0.0,1.07454]
[1776436694361,62.56,77880.07,0.0,0.99441,0.0,1.0736]
[1776436696032,62.57,77862.11,0.0,0.99434,0.0,1.08534]
[1776436698046,62.57,77862.11,0.0,0.99434,0.0,1.08562]
[1776436699053,62.57,77866.03,0.0,0.99436,0.0,1.08325]
[1776436702078,62.57,77866.29,0.0,0.99435,0.0,1.08348]
[1776436702193,62.57,77866.29,0.0,0.99435,0.0,1.08348]
[1776436707132,62.58,77883.63,0.0,0.99442,0.0,1.07326]
[1776436708139,62.58,77887.34,0.0,0.99443,0.0,1.07107]
[1776436709116,62.58,77887.34,0.0,0.99443,0.0,1.07107]
[1776436709149,62.58,77892.84,0.0,0.99445,0.0,1.06776]
[1776436710155,62.59,77898.5,0.0,0.99447,0.0,1.06436]
[1776436711162,62.59,77896.27,0.0,0.99446,0.0,1.06494]
[1776436713183,62.59,77897.07,0.0,0.99447,0.0,1.0646]
[1776436719218,62.6,77906.46,0.0,0.9945,0.0,1.05988]
[1776436720225,62.6,77909.65,0.0,0.99451,0.0,1.05806]
[1776436725265,62.61,77904.28,0.0,0.99448,0.0,1.06232]
[1776436726272,62.61,77898.43,0.0,0.99446,0.0,1.06616]
[1776436727279,62.63,77879.93,0.0,0.99438,0.0,1.07947]
[1776436728286,62.63,77881.96,0.0,0.99439,0.0,1.07831]
[1776436729293,62.63,77898.56,0.0,0.99445,0.0,1.06795]
[1776436730300,62.63,77892.94,0.0,0.99443,0.0,1.07166]
[1776436731306,62.63,77887.73,0.0,0.9944,0.0,1.07511]
[1776436732092,62.63,77887.73,0.0,0.9944,0.0,1.07511]
[1776436732198,62.63,77887.73,0.0,0.9944,0.0,1.07511]
[1776436732314,62.63,77888.34,0.0,0.99441,0.0,1.07487]
[1776436733025,62.63,77888.34,0.0,0.99441,0.0,1.07487]
[1776436733200,62.63,77888.34,0.0,0.99441,0.0,1.07487]
[1776436736342,62.64,77884.85,0.0,0.99439,0.0,1.07767]
[1776436739085,62.64,77883.63,0.0,0.99438,0.0,1.07873]
[1776436739197,62.64,77883.63,0.0,0.99438,0.0,1.07873]
[1776436739363,62.64,77883.3,0.0,0.99438,0.0,1.07908]
[1776436740957,62.64,77881.65,0.0,0.99437,0.0,1.08027]
[1776436741200,62.64,77881.65,0.0,0.99437,0.0,1.08027]
[1776436742894,62.64,77870.96,0.0,0.99433,0.0,1.08723]
[1776436743804,62.64,77870.96,0.0,0.99433,0.0,1.08723]
[1776436743831,62.65,77856.68,0.0,0.99428,0.0,1.09666]
[1776436744476,62.65,77838.63,0.0,0.99421,0.0,1.10834]
[1776436745407,62.65,77833.27,0.0,0.99418,0.0,1.11195]
[1776436746414,62.65,77832.9,0.0,0.99418,0.0,1.11236]
[1776436747874,62.65,77832.9,0.0,0.99418,0.0,1.11236]
[1776436749435,62.65,77838.16,0.0,0.9942,0.0,1.10919]
[1776436753464,62.66,77843.18,0.0,0.99422,0.0,1.10628]
[1776436755710,62.66,77842.1,0.0,0.99421,0.0,1.10708]
[1776436755945,62.66,77842.1,0.0,0.99421,0.0,1.10708]
[1776436756043,62.66,77842.0,0.0,0.99421,0.0,1.10724]
[1776436756485,62.66,77845.17,0.0,0.99422,0.0,1.10527]
[1776436757492,62.66,77848.83,0.0,0.99424,0.0,1.103]
[1776436758499,62.66,77855.33,0.0,0.99426,0.0,1.0989]
[1776436760117,62.66,77855.33,0.0,0.99426,0.0,1.0989]
[1776436760215,62.66,77855.33,0.0,0.99426,0.0,1.0989]
[1776436761936,62.67,77857.08,0.0,0.99426,0.0,1.09896]
[1776436762037,62.67,77859.4,0.0,0.99427,0.0,1.09757]
[1776436763534,62.67,77876.48,0.0,0.99434,0.0,1.08683]
[1776436764541,62.67,77881.73,0.0,0.99435,0.0,1.08361]
[1776436766555,62.68,77887.24,0.0,0.99437,0.0,1.08037]
[1776436767562,62.68,77892.14,0.0,0.99439,0.0,1.0774]
[1776436768569,62.68,77897.04,0.0,0.99441,0.0,1.07443]
[1776436770583,62.68,77902.96,0.0,0.99443,0.0,1.07099]
[1776436772597,62.69,77906.68,0.0,0.99445,0.0,1.06796]
[1776436777041,62.69,77907.19,0.0,0.99445,0.0,1.06811]
[1776436777212,62.69,77907.19,0.0,0.99445,0.0,1.06811]
[1776436777288,62.69,77906.55,0.0,0.99444,0.0,1.06867]
[1776436778181,62.69,77906.55,0.0,0.99444,0.0,1.06867]
[1776436778190,62.69,77906.55,0.0,0.99444,0.0,1.06867]
[1776436782705,62.7,77905.86,0.0,0.99444,0.0,1.06989]
[1776436783676,62.7,77893.78,0.0,0.99439,0.0,1.07784]
[1776436784684,62.7,77893.98,0.0,0.99439,0.0,1.07785]
[1776436785691,62.7,77897.98,0.0,0.9944,0.0,1.07546]
[1776436786666,62.7,77897.98,0.0,0.9944,0.0,1.07546]
[1776436788712,62.71,77902.33,0.0,0.99442,0.0,1.07315]
[1776436791733,62.71,77908.68,0.0,0.99444,0.0,1.06959]
[1776436794754,62.72,77919.36,0.0,0.99448,0.0,1.06333]
[1776436795761,62.72,77922.86,0.0,0.99449,0.0,1.0613]
[1776436800796,62.74,77924.74,0.0,0.99448,0.0,1.06243]
[1776436803271,62.74,77926.3,0.0,0.99449,0.0,1.06162]
[1776436803441,62.74,77926.3,0.0,0.99449,0.0,1.06162]
[1776436803292,62.74,77925.86,0.0,0.99448,0.0,1.06206]
[1776436804824,62.75,77929.62,0.0,0.9945,0.0,1.06003]
[1776436805728,62.75,77929.62,0.0,0.9945,0.0,1.06003]
[1776436805943,62.75,77929.62,0.0,0.9945,0.0,1.06003]
[1776436807241,62.75,77928.41,0.0,0.99449,0.0,1.06096]
[1776436807306,62.75,77941.03,0.0,0.99454,0.0,1.05326]
[1776436808858,62.75,77936.22,0.0,0.99452,0.0,1.05661]
[1776436810344,62.75,77936.22,0.0,0.99452,0.0,1.05661]
[1776436810434,62.75,77923.46,0.0,0.99447,0.0,1.06475]
[1776436810872,62.76,77921.71,0.0,0.99446,0.0,1.06601]
[1776436814906,62.76,77918.28,0.0,0.99444,0.0,1.06878]
[1776436816921,62.76,77939.55,0.0,0.99452,0.0,1.05577]
[1776436817928,62.77,77949.24,0.0,0.99456,0.0,1.04993]
[1776436818935,62.77,77952.17,0.0,0.99457,0.0,1.0483]
[1776436820949,62.77,77955.19,0.0,0.99457,0.0,1.04682]
[1776436822963,62.77,77963.09,0.0,0.9946,0.0,1.04233]
[1776436823970,62.78,77966.04,0.0,0.99461,0.0,1.04072]
[1776436825984,62.78,77968.94,0.0,0.99462,0.0,1.03935]
[1776436830012,62.82,77962.88,0.0,0.99457,0.0,1.04754]
[1776436831019,62.82,77956.62,0.0,0.99455,0.0,1.05062]
[1776436833034,62.83,77963.26,0.0,0.99457,0.0,1.04689]
[1776436835048,62.83,77967.0,0.0,0.99459,0.0,1.04497]
[1776436836055,62.83,77964.11,0.0,0.99457,0.0,1.04695]
[1776436837062,62.83,77960.1,0.0,0.99456,0.0,1.04961]
[1776436839076,62.84,77955.69,0.0,0.99454,0.0,1.05272]
[1776436839662,62.84,77955.69,0.0,0.99454,0.0,1.05272]
[1776436839695,62.84,77955.69,0.0,0.99454,0.0,1.05272]
[1776436840083,62.84,77957.35,0.0,0.99454,0.0,1.05187]
[1776436841880,62.84,77956.45,0.0,0.99454,0.0,1.05261]
[1776436841949,62.84,77956.45,0.0,0.99454,0.0,1.05261]
[1776436845118,62.86,77952.02,0.0,0.99451,0.0,1.05773]
[1776436845972,62.86,77952.02,0.0,0.99451,0.0,1.05773]
[1776436846326,62.86,77952.02,0.0,0.99451,0.0,1.05773]
[1776436846414,62.88,77953.19,0.0,0.9945,0.0,1.05874]
[1776436847136,62.88,77959.26,0.0,0.99453,0.0,1.05514]
[1776436849158,62.92,77962.55,0.0,0.99452,0.0,1.05665]
[1776436850241,62.92,77962.55,0.0,0.99452,0.0,1.05665]
[1776436850289,62.92,77940.26,0.0,0.99443,0.0,1.07057]
[1776436851175,62.93,77935.33,0.0,0.9944,0.0,1.07544]
[1776436852182,62.93,77939.56,0.0,0.99442,0.0,1.07307]
[1776436853189,62.94,77945.24,0.0,0.99444,0.0,1.06964]
[1776436857216,62.94,77939.28,0.0,0.99441,0.0,1.07399]
[1776436858224,62.94,77935.17,0.0,0.9944,0.0,1.07673]
[1776436859230,62.94,77941.03,0.0,0.99442,0.0,1.07317]
[1776436860238,62.95,77945.62,0.0,0.99444,0.0,1.07043]
[1776436861246,62.95,77950.91,0.0,0.99445,0.0,1.06726]
[1776436862253,62.95,77961.44,0.0,0.99449,0.0,1.06084]
[1776436863260,62.95,77964.0,0.0,0.9945,0.0,1.05942]
[1776436864267,62.95,77967.28,0.0,0.99451,0.0,1.05755]
[1776436865274,62.95,77963.36,0.0,0.9945,0.0,1.06016]
[1776436869302,62.96,77966.97,0.0,0.99451,0.0,1.05858]
[1776436871316,62.96,77962.44,0.0,0.99449,0.0,1.06173]
[1776436871700,62.96,77962.44,0.0,0.99449,0.0,1.06173]
[1776436872448,62.96,77960.87,0.0,0.99448,0.0,1.06288]
[1776436872686,62.96,77960.87,0.0,0.99448,0.0,1.06288]
[1776436873331,62.97,77959.1,0.0,0.99447,0.0,1.06414]
[1776436875019,62.97,77957.76,0.0,0.99447,0.0,1.06514]
[1776436875197,62.97,77957.76,0.0,0.99447,0.0,1.06514]
[1776436877363,62.97,77968.14,0.0,0.9945,0.0,1.05915]
[1776436878366,62.97,77970.1,0.0,0.99451,0.0,1.0581]
[1776436878751,62.97,77970.1,0.0,0.99451,0.0,1.0581]
[1776436878940,62.97,77970.1,0.0,0.99451,0.0,1.0581]
[1776436879373,62.97,77972.19,0.0,0.99452,0.0,1.05697]
[1776436881387,62.98,77976.54,0.0,0.99453,0.0,1.05462]
[1776436883401,62.98,77979.29,0.0,0.99454,0.0,1.05327]
[1776436888437,62.99,77978.33,0.0,0.99453,0.0,1.05476]
[1776436889013,62.99,77978.33,0.0,0.99453,0.0,1.05476]
[1776436889195,62.99,77978.33,0.0,0.99453,0.0,1.05476]
[1776436890451,62.99,77974.99,0.0,0.99451,0.0,1.05719]
[1776436891458,62.99,77972.85,0.0,0.99451,0.0,1.0577]
[1776436893327,63.0,77972.98,0.0,0.99451,0.0,1.05779]
[1776436893443,63.0,77972.98,0.0,0.99451,0.0,1.05779]
[1776436893472,63.0,77976.53,0.0,0.99452,0.0,1.05576]
[1776436894899,63.0,77978.08,0.0,0.99453,0.0,1.05498]
[1776436894949,63.0,77978.08,0.0,0.99453,0.0,1.05498]
[1776436897960,63.0,77978.0,0.0,0.99452,0.0,1.05556]
[1776436898193,63.0,77978.0,0.0,0.99452,0.0,1.05556]
[1776436899574,63.01,77978.45,0.0,0.99452,0.0,1.05546]
[1776436899703,63.01,77977.55,0.0,0.99452,0.0,1.05619]
[1776436900522,63.01,77976.96,0.0,0.99452,0.0,1.05673]
[1776436901515,63.01,77976.96,0.0,0.99452,0.0,1.05673]
[1776436902541,63.01,77986.29,0.0,0.99455,0.0,1.05114]
[1776436903545,63.01,77989.81,0.0,0.99456,0.0,1.04932]
[1776436904552,63.02,77996.7,0.0,0.99459,0.0,1.04527]
[1776436905406,63.02,77996.7,0.0,0.99459,0.0,1.04527]
[1776436905559,63.02,78000.99,0.0,0.9946,0.0,1.04283]
[1776436907272,63.02,78001.27,0.0,0.9946,0.0,1.04286]
[1776436907573,63.02,78001.9,0.0,0.9946,0.0,1.04247]
[1776436911208,63.02,77999.87,0.0,0.99459,0.0,1.04372]
[1776436911261,63.02,77999.87,0.0,0.99459,0.0,1.04372]
[1776436915629,63.02,78002.49,0.0,0.9946,0.0,1.04211]
[1776436917643,63.02,78005.29,0.0,0.99461,0.0,1.0404]
[1776436922678,63.02,78005.69,0.0,0.99462,0.0,1.04015]
[1776436923933,63.02,78005.69,0.0,0.99462,0.0,1.04015]
[1776436924200,63.02,78005.69,0.0,0.99462,0.0,1.04015]
[1776436924296,63.02,78005.62,0.0,0.99462,0.0,1.0402]
[1776436926033,63.02,78006.65,0.0,0.99462,0.0,1.03957]
[1776436926201,63.02,78006.65,0.0,0.99462,0.0,1.03957]
[1776436927739,63.02,78009.49,0.0,0.99463,0.0,1.03783]
[1776436928919,63.02,78012.24,0.0,0.99464,0.0,1.03615]
[1776436930440,63.02,78012.24,0.0,0.99464,0.0,1.03615]
[1776436930539,63.02,78018.61,0.0,0.99466,0.0,1.03228]
[1776436930690,63.02,78018.61,0.0,0.99466,0.0,1.03228]
[1776436930765,63.02,78018.43,0.0,0.99466,0.0,1.03239]
[1776436931772,63.02,78015.3,0.0,0.99465,0.0,1.03429]
[1776436933265,63.02,78015.3,0.0,0.99465,0.0,1.03429]
[1776436933355,63.02,78015.33,0.0,0.99465,0.0,1.03427]
[1776436933809,63.02,78022.17,0.0,0.99468,0.0,1.03012]
[1776436935824,63.02,78024.51,0.0,0.99468,0.0,1.0287]
[1776436936942,63.02,78024.51,0.0,0.99468,0.0,1.0287]
[1776436936993,63.02,78024.83,0.0,0.99469,0.0,1.0285]
[1776436939846,63.02,78022.69,0.0,0.99468,0.0,1.0298]
[1776436939884,63.02,78036.28,0.0,0.99473,0.0,1.02159]
[1776436940885,63.02,78048.79,0.0,0.99477,0.0,1.01408]
[1776436941897,63.02,78050.36,0.0,0.99478,0.0,1.01272]
[1776436943549,63.02,78050.36,0.0,0.99478,0.0,1.01272]
[1776436943562,63.02,78052.09,0.0,0.99478,0.0,1.01168]
[1776436944914,63.02,78049.83,0.0,0.99478,0.0,1.01304]
[1776436945921,63.02,78052.48,0.0,0.99479,0.0,1.01145]
[1776436950956,63.02,78051.24,0.0,0.99478,0.0,1.01219]
[1776436953419,63.02,78051.41,0.0,0.99479,0.0,1.01113]
[1776436953479,63.02,78051.34,0.0,0.99479,0.0,1.01117]
[1776436953977,63.02,78057.53,0.0,0.99481,0.0,1.00749]
[1776436954984,63.02,78053.69,0.0,0.9948,0.0,1.00977]
[1776436955991,63.02,78051.42,0.0,0.99479,0.0,1.01113]
[1776436957370,63.02,78051.42,0.0,0.99479,0.0,1.01113]
[1776436957452,63.02,78043.96,0.0,0.99476,0.0,1.01559]
[1776436958005,63.02,78039.03,0.0,0.99474,0.0,1.01855]
[1776436959011,63.02,78034.87,0.0,0.99473,0.0,1.02105]
[1776436964046,63.02,78036.27,0.0,0.99473,0.0,1.02021]
[1776436965065,63.02,78043.5,0.0,0.99476,0.0,1.01586]
[1776436966073,63.02,78046.11,0.0,0.99477,0.0,1.0143]
[1776436967044,63.02,78046.11,0.0,0.99477,0.0,1.0143]
[1776436967191,63.02,78046.11,0.0,0.99477,0.0,1.0143]
[1776436967223,63.02,78043.59,0.0,0.99476,0.0,1.01581]
[1776436969096,63.02,78048.38,0.0,0.99478,0.0,1.01294]
[1776436970191,63.02,78048.38,0.0,0.99478,0.0,1.01294]
[1776436970443,63.02,78048.38,0.0,0.99478,0.0,1.01294]
[1776436970466,63.02,78052.37,0.0,0.99479,0.0,1.01056]
[1776436973748,63.02,78053.73,0.0,0.9948,0.0,1.00975]
[1776436973944,63.02,78053.73,0.0,0.9948,0.0,1.00975]
[1776436975634,63.02,78052.58,0.0,0.99479,0.0,1.01043]
[1776436975691,63.02,78052.58,0.0,0.99479,0.0,1.01043]
[1776436976148,63.02,78054.61,0.0,0.9948,0.0,1.00922]
[1776436977796,63.02,78054.43,0.0,0.9948,0.0,1.00933]
[1776436977944,63.02,78054.43,0.0,0.9948,0.0,1.00933]
[1776436980176,63.02,78064.93,0.0,0.99483,0.0,1.00309]
[1776436981183,63.01,78065.66,0.0,0.99484,0.0,1.00248]
[1776436982125,63.01,78065.66,0.0,0.99484,0.0,1.00248]
[1776436982192,63.01,78065.66,0.0,0.99484,0.0,1.00248]
[1776436982272,63.01,78065.16,0.0,0.99484,0.0,1.00278]
[1776436984204,63.01,78069.49,0.0,0.99485,0.0,1.00022]
[1776436985221,63.01,78078.09,0.0,0.99488,0.0,0.99514]
[1776436986225,63.01,78084.04,0.0,0.9949,0.0,0.99164]
[1776436988239,63.01,78082.98,0.0,0.9949,0.0,0.99226]
[1776436991260,63.01,78086.51,0.0,0.99491,0.0,0.99019]
[1776436992267,63.01,78084.34,0.0,0.9949,0.0,0.99147]
[1776436995289,63.01,78079.66,0.0,0.99489,0.0,0.99422]
[1776436996497,63.01,78079.66,0.0,0.99489,0.0,0.99422]
[1776436996567,63.01,78085.25,0.0,0.99491,0.0,0.99093]
[1776436997302,63.01,78089.69,0.0,0.99492,0.0,0.98833]
[1776436999315,63.01,78090.15,0.0,0.99492,0.0,0.98806]
[1776437000539,63.01,78090.15,0.0,0.99492,0.0,0.98806]
[1776437000593,63.01,78090.58,0.0,0.99492,0.0,0.98781]
[1776437001330,63.01,78094.16,0.0,0.99494,0.0,0.98572]
[1776437006365,63.01,78094.5,0.0,0.99494,0.0,0.98552]
[1776437007701,63.01,78094.5,0.0,0.99494,0.0,0.98552]
[1776437007372,63.01,78086.03,0.0,0.99491,0.0,0.99047]
[1776437007940,63.01,78086.03,0.0,0.99491,0.0,0.99047]
[1776437008381,63.01,78082.03,0.0,0.9949,0.0,0.99282]
[1776437009387,63.01,78079.77,0.0,0.99489,0.0,0.99415]
[1776437010394,63.01,78077.63,0.0,0.99488,0.0,0.99541]
[1776437011401,63.01,78073.92,0.0,0.99487,0.0,0.99665]
[1776437012409,63.01,78080.24,0.0,0.99489,0.0,0.99293]
[1776437012856,63.01,78080.24,0.0,0.99489,0.0,0.99293]
[1776437012944,63.01,78080.24,0.0,0.99489,0.0,0.99293]
[1776437014422,63.01,78077.8,0.0,0.99489,0.0,0.99436]
[1776437015430,63.01,78060.08,0.0,0.99482,0.0,1.00484]
[1776437016451,63.01,78060.08,0.0,0.99482,0.0,1.00484]
[1776437016580,63.01,78032.26,0.0,0.99472,0.0,1.02148]
[1776437017499,63.01,77993.89,0.0,0.99459,0.0,1.04482]
[1776437018512,63.01,77981.33,0.0,0.99454,0.0,1.05234]
[1776437019517,63.01,77975.33,0.0,0.99452,0.0,1.0558]
[1776437019786,63.01,77975.33,0.0,0.99452,0.0,1.0558]
[1776437020529,63.01,77969.26,0.0,0.9945,0.0,1.05957]
[1776437021670,63.01,77969.26,0.0,0.9945,0.0,1.05957]
[1776437021723,63.01,77949.01,0.0,0.99442,0.0,1.07222]
[1776437022541,63.01,77941.1,0.0,0.99439,0.0,1.0772]
[1776437024556,63.01,77952.54,0.0,0.99444,0.0,1.06968]
[1776437025762,63.01,77952.54,0.0,0.99444,0.0,1.06968]
[1776437025563,63.0,77949.79,0.0,0.99443,0.0,1.07108]
[1776437026524,63.0,77949.79,0.0,0.99443,0.0,1.07108]
[1776437026570,63.0,77931.29,0.0,0.99436,0.0,1.08274]
[1776437027577,63.0,77924.96,0.0,0.99434,0.0,1.08642]
[1776437028584,63.0,77922.93,0.0,0.99433,0.0,1.08771]
[1776437029591,62.99,77930.5,0.0,0.99436,0.0,1.08222]
[1776437030249,62.99,77930.5,0.0,0.99436,0.0,1.08222]
[1776437030598,62.99,77927.31,0.0,0.99435,0.0,1.08424]
[1776437031604,62.99,77922.08,0.0,0.99433,0.0,1.08756]
[1776437033817,62.99,77919.68,0.0,0.99432,0.0,1.08909]
[1776437034635,62.99,77883.25,0.0,0.99418,0.0,1.1125]
[1776437035642,62.99,77880.65,0.0,0.99417,0.0,1.11383]
[1776437036649,62.99,77886.21,0.0,0.99419,0.0,1.11022]
[1776437037561,62.99,77886.21,0.0,0.99419,0.0,1.11022]
[1776437037656,62.99,77898.35,0.0,0.99424,0.0,1.10239]
[1776437038667,62.99,77902.12,0.0,0.99426,0.0,1.09996]
[1776437039674,62.99,77903.86,0.0,0.99426,0.0,1.09885]
[1776437040680,62.99,77913.51,0.0,0.9943,0.0,1.09267]
[1776437041687,62.99,77918.85,0.0,0.99432,0.0,1.08926]
[1776437042694,62.99,77921.38,0.0,0.99433,0.0,1.08765]
[1776437045717,62.99,77926.62,0.0,0.99435,0.0,1.08432]
[1776437046723,62.99,77935.96,0.0,0.99439,0.0,1.07841]
[1776437047731,62.99,77944.28,0.0,0.99442,0.0,1.07317]
[1776437049746,62.99,77930.35,0.0,0.99436,0.0,1.08196]
[1776437050753,62.99,77929.61,0.0,0.99436,0.0,1.08243]
[1776437052767,62.99,77924.83,0.0,0.99434,0.0,1.08546]
[1776437053774,62.99,77902.18,0.0,0.99426,0.0,1.09992]
[1776437054781,62.99,77902.05,0.0,0.99426,0.0,1.10001]
[1776437056795,62.99,77899.82,0.0,0.99425,0.0,1.10144]
[1776437058810,62.99,77911.67,0.0,0.99429,0.0,1.09384]
[1776437059816,62.99,77915.66,0.0,0.99431,0.0,1.0913]
[1776437061830,62.99,77911.3,0.0,0.99429,0.0,1.09408]
[1776437063845,62.99,77903.64,0.0,0.99426,0.0,1.09899]
[1776437064852,62.99,77901.28,0.0,0.99425,0.0,1.1005]
[1776437067874,62.99,77908.54,0.0,0.99428,0.0,1.09585]
[1776437068881,62.99,77916.37,0.0,0.99431,0.0,1.09084]
[1776437069888,62.99,77919.64,0.0,0.99432,0.0,1.08876]
[1776437070895,62.99,77925.61,0.0,0.99435,0.0,1.08497]
[1776437072588,62.99,77925.61,0.0,0.99435,0.0,1.08497]
[1776437072684,62.99,77927.62,0.0,0.99436,0.0,1.08268]
[1776437074457,62.99,77929.37,0.0,0.99437,0.0,1.08157]
[1776437074507,62.99,77928.49,0.0,0.99436,0.0,1.08213]
[1776437075350,62.99,77928.49,0.0,0.99436,0.0,1.08213]
[1776437075379,62.99,77927.61,0.0,0.99436,0.0,1.08269]
[1776437075932,62.99,77953.01,0.0,0.99445,0.0,1.0667]
[1776437076939,62.99,77963.08,0.0,0.99449,0.0,1.06041]
[1776437077946,62.99,77966.68,0.0,0.99451,0.0,1.05817]
[1776437079156,62.99,77966.68,0.0,0.99451,0.0,1.05817]
[1776437079206,62.99,77980.76,0.0,0.99456,0.0,1.04946]
[1776437079960,62.99,77992.73,0.0,0.9946,0.0,1.0421]
[1776437080967,62.99,77994.54,0.0,0.99461,0.0,1.04099]
[1776437081974,62.99,77999.81,0.0,0.99463,0.0,1.03776]
[1776437082981,62.99,77997.12,0.0,0.99462,0.0,1.03941]
[1776437084741,62.99,77997.12,0.0,0.99462,0.0,1.03941]
[1776437084851,62.99,77991.39,0.0,0.9946,0.0,1.04292]
[1776437085002,62.99,77976.05,0.0,0.99454,0.0,1.05237]
[1776437086002,62.99,77977.21,0.0,0.99454,0.0,1.05165]
[1776437087009,62.99,77994.06,0.0,0.99461,0.0,1.04128]
[1776437088717,62.99,77994.06,0.0,0.99461,0.0,1.04128]
[1776437088763,62.99,78002.49,0.0,0.99464,0.0,1.03613]
[1776437089023,62.99,78006.93,0.0,0.99465,0.0,1.03342]
[1776437090030,62.99,78004.03,0.0,0.99464,0.0,1.03519]
[1776437091037,62.99,77998.79,0.0,0.99462,0.0,1.03839]
[1776437093051,62.99,78001.53,0.0,0.99463,0.0,1.03671]
[1776437095065,62.99,78016.92,0.0,0.99469,0.0,1.02735]
[1776437096072,62.99,78021.2,0.0,0.9947,0.0,1.02477]
[1776437098086,62.99,78028.32,0.0,0.99473,0.0,1.02047]
[1776437099093,62.99,78039.36,0.0,0.99477,0.0,1.01384]
[1776437100103,62.99,78042.04,0.0,0.99478,0.0,1.01224]
[1776437101109,62.99,78036.48,0.0,0.99476,0.0,1.01557]
[1776437103124,62.99,78028.22,0.0,0.99473,0.0,1.02053]
[1776437104131,62.99,78024.15,0.0,0.99471,0.0,1.02298]
[1776437105142,62.99,78019.28,0.0,0.9947,0.0,1.02593]
[1776437108162,62.99,78021.39,0.0,0.9947,0.0,1.02465]
[1776437109494,62.99,78021.39,0.0,0.9947,0.0,1.02465]
[1776437109496,62.99,78035.41,0.0,0.99476,0.0,1.01621]
[1776437110176,62.99,78041.62,0.0,0.99478,0.0,1.01249]
[1776437113213,62.99,78042.76,0.0,0.99478,0.0,1.01181]
[1776437113251,62.99,78040.1,0.0,0.99477,0.0,1.0134]
[1776437116721,62.99,78038.75,0.0,0.99477,0.0,1.01421]
[1776437116810,62.99,78031.86,0.0,0.99474,0.0,1.01834]
[1776437116936,62.99,78031.86,0.0,0.99474,0.0,1.01834]
[1776437117742,62.99,78031.86,0.0,0.99474,0.0,1.01834]
[1776437117798,62.99,78026.23,0.0,0.99472,0.0,1.02173]
[1776437118242,62.99,78007.29,0.0,0.99465,0.0,1.0332]
[1776437119249,62.99,77996.22,0.0,0.99461,0.0,1.03996]
[1776437120256,62.99,77994.12,0.0,0.99461,0.0,1.04124]
[1776437121655,62.99,77994.12,0.0,0.99461,0.0,1.04124]
[1776437121656,62.99,77991.88,0.0,0.9946,0.0,1.04262]
[1776437122270,62.99,77995.62,0.0,0.99461,0.0,1.04033]
[1776437123277,62.99,78000.66,0.0,0.99463,0.0,1.03724]
[1776437124284,62.99,78007.81,0.0,0.99466,0.0,1.03289]
[1776437125291,62.99,78018.66,0.0,0.9947,0.0,1.0263]
[1776437126297,62.99,78023.5,0.0,0.99471,0.0,1.02338]
[1776437129322,62.99,78020.23,0.0,0.9947,0.0,1.02535]
[1776437129938,62.99,78020.23,0.0,0.9947,0.0,1.02535]
[1776437130208,62.99,78020.23,0.0,0.9947,0.0,1.02535]
[1776437130329,62.99,78021.09,0.0,0.9947,0.0,1.02483]
[1776437131336,62.99,78024.56,0.0,0.99472,0.0,1.02177]
[1776437132343,62.99,78020.29,0.0,0.99471,0.0,1.02435]
[1776437134508,62.99,78021.1,0.0,0.99471,0.0,1.02386]
[1776437134693,62.99,78021.1,0.0,0.99471,0.0,1.02386]
[1776437136370,62.99,78013.98,0.0,0.99468,0.0,1.02817]
[1776437137243,62.99,78013.98,0.0,0.99468,0.0,1.02817]
[1776437138233,62.99,78012.43,0.0,0.99468,0.0,1.02911]
[1776437138457,62.99,78012.43,0.0,0.99468,0.0,1.02911]
[1776437138916,62.99,78012.43,0.0,0.99468,0.0,1.02911]
[1776437139392,62.99,78001.79,0.0,0.99464,0.0,1.03558]
[1776437140398,62.99,77995.94,0.0,0.99462,0.0,1.03915]
[1776437142638,62.99,77994.92,0.0,0.99461,0.0,1.03978]
[1776437142701,62.99,77999.34,0.0,0.99463,0.0,1.03707]
[1776437143420,62.99,77995.1,0.0,0.99461,0.0,1.03967]
[1776437144427,62.99,77988.75,0.0,0.99459,0.0,1.04356]
[1776437145720,62.99,77988.75,0.0,0.99459,0.0,1.04356]
[1776437145779,62.99,77978.05,0.0,0.99455,0.0,1.05015]
[1776437146449,62.99,77967.74,0.0,0.99451,0.0,1.05653]
[1776437147456,62.99,77966.21,0.0,0.99451,0.0,1.05748]
[1776437149268,62.99,77965.08,0.0,0.9945,0.0,1.05818]
[1776437149470,62.99,77966.63,0.0,0.99451,0.0,1.05722]
[1776437151484,62.99,77960.28,0.0,0.99449,0.0,1.06116]
[1776437152491,62.99,77957.97,0.0,0.99448,0.0,1.0626]
[1776437153557,62.99,77957.97,0.0,0.99448,0.0,1.0626]
[1776437153630,62.99,77944.47,0.0,0.99443,0.0,1.07105]
[1776437154504,62.99,77932.6,0.0,0.99438,0.0,1.07853]
[1776437155512,62.99,77927.01,0.0,0.99436,0.0,1.08206]
[1776437157328,62.99,77927.82,0.0,0.99436,0.0,1.08155]
[1776437157526,62.99,77930.54,0.0,0.99437,0.0,1.07983]
[1776437158533,62.99,77937.93,0.0,0.9944,0.0,1.07517]
[1776437160547,62.99,77934.9,0.0,0.99439,0.0,1.07675]
[1776437162561,62.99,77936.85,0.0,0.9944,0.0,1.07552]
[1776437164575,62.99,77938.7,0.0,0.99441,0.0,1.07436]
[1776437166365,62.99,77940.06,0.0,0.99441,0.0,1.0735]
[1776437166436,62.99,77940.06,0.0,0.99441,0.0,1.0735]
[1776437166947,62.99,77945.38,0.0,0.99443,0.0,1.07016]
[1776437168602,62.99,77941.04,0.0,0.99442,0.0,1.07289]
[1776437170214,62.99,77942.02,0.0,0.99442,0.0,1.07227]
[1776437170438,62.99,77942.02,0.0,0.99442,0.0,1.07227]
[1776437170617,62.99,77940.2,0.0,0.99441,0.0,1.07341]
[1776437171627,62.99,77933.59,0.0,0.99439,0.0,1.07758]
[1776437172634,62.99,77922.49,0.0,0.99435,0.0,1.08461]
[1776437173641,62.99,77901.44,0.0,0.99427,0.0,1.09804]
[1776437174648,62.99,77897.98,0.0,0.99425,0.0,1.10026]
[1776437175655,62.99,77888.72,0.0,0.99422,0.0,1.10622]
[1776437176662,62.99,77885.38,0.0,0.9942,0.0,1.10838]
[1776437178676,62.99,77891.15,0.0,0.99423,0.0,1.10465]
[1776437179717,62.99,77901.77,0.0,0.99427,0.0,1.09783]
[1776437180528,62.99,77901.77,0.0,0.99427,0.0,1.09783]
[1776437180697,62.99,77875.6,0.0,0.99417,0.0,1.11472]
[1776437181703,62.98,77871.86,0.0,0.99415,0.0,1.11675]
[1776437182710,62.98,77862.76,0.0,0.99412,0.0,1.12268]
[1776437183796,62.98,77862.76,0.0,0.99412,0.0,1.12268]
[1776437183845,62.98,77853.26,0.0,0.99408,0.0,1.12849]
[1776437184725,62.98,77832.94,0.0,0.994,0.0,1.1419]
[1776437185731,62.98,77823.12,0.0,0.99396,0.0,1.14843]
[1776437186738,62.98,77822.1,0.0,0.99396,0.0,1.14864]
[1776437187745,62.97,77838.55,0.0,0.99403,0.0,1.13724]
[1776437188906,62.97,77838.55,0.0,0.99403,0.0,1.13724]
[1776437188752,62.97,77848.65,0.0,0.99407,0.0,1.13013]
[1776437189759,62.96,77859.34,0.0,0.99412,0.0,1.12269]
[1776437190769,62.96,77876.75,0.0,0.99419,0.0,1.11093]
[1776437191776,62.96,77883.45,0.0,0.99422,0.0,1.10518]
[1776437192973,62.96,77883.45,0.0,0.99422,0.0,1.10518]
[1776437192783,62.96,77887.96,0.0,0.99424,0.0,1.10227]
[1776437193790,62.96,77886.12,0.0,0.99423,0.0,1.10345]
[1776437194797,62.96,77875.64,0.0,0.99419,0.0,1.11023]
[1776437195804,62.96,77869.4,0.0,0.99417,0.0,1.11428]
[1776437197818,62.96,77865.68,0.0,0.99415,0.0,1.1167]
[1776437198826,62.96,77876.38,0.0,0.99419,0.0,1.10975]
[1776437199838,62.96,77875.41,0.0,0.99419,0.0,1.11038]
[1776437200845,62.96,77871.22,0.0,0.99417,0.0,1.11309]
[1776437202858,62.96,77863.03,0.0,0.99414,0.0,1.11842]
[1776437203866,62.96,77860.39,0.0,0.99413,0.0,1.12015]
[1776437204873,62.96,77862.43,0.0,0.99414,0.0,1.11882]
[1776437205880,62.96,77870.64,0.0,0.99417,0.0,1.11347]
[1776437206886,62.96,77884.73,0.0,0.99423,0.0,1.10435]
[1776437207023,62.96,77884.73,0.0,0.99423,0.0,1.10435]
[1776437207905,62.95,77905.19,0.0,0.99431,0.0,1.09084]
[1776437209920,62.95,77905.32,0.0,0.99431,0.0,1.09001]
[1776437211084,62.94,77905.31,0.0,0.99431,0.0,1.08966]
[1776437211935,62.94,77906.49,0.0,0.99432,0.0,1.08891]
[1776437212943,62.94,77912.62,0.0,0.99434,0.0,1.08501]
[1776437213950,62.94,77908.54,0.0,0.99433,0.0,1.0876]
[1776437214957,62.94,77910.12,0.0,0.99433,0.0,1.0866]
[1776437215963,62.94,77905.42,0.0,0.99431,0.0,1.08959]
[1776437216971,62.94,77898.29,0.0,0.99429,0.0,1.09415]
[1776437217978,62.94,77896.68,0.0,0.99428,0.0,1.09518]
[1776437219992,62.94,77898.61,0.0,0.99429,0.0,1.09394]
[1776437220280,62.94,77898.61,0.0,0.99429,0.0,1.09394]
[1776437220444,62.94,77898.61,0.0,0.99429,0.0,1.09394]
[1776437220999,62.94,77902.84,0.0,0.9943,0.0,1.09124]
[1776437223018,62.94,77907.84,0.0,0.99432,0.0,1.08805]
[1776437224026,62.94,77911.49,0.0,0.99434,0.0,1.08572]
[1776437224159,62.94,77911.49,0.0,0.99434,0.0,1.08572]
[1776437224193,62.94,77911.49,0.0,0.99434,0.0,1.08572]
[1776437228063,62.94,77907.89,0.0,0.99432,0.0,1.08802]
[1776437229063,62.94,77895.47,0.0,0.99428,0.0,1.09595]
[1776437230070,62.94,77893.21,0.0,0.99427,0.0,1.0974]
[1776437232012,62.94,77893.21,0.0,0.99427,0.0,1.0974]
[1776437232038,62.94,77890.35,0.0,0.99426,0.0,1.09924]
[1776437232199,62.94,77890.35,0.0,0.99426,0.0,1.09924]
[1776437232301,62.94,77888.46,0.0,0.99425,0.0,1.10045]
[1776437233100,62.94,77893.7,0.0,0.99427,0.0,1.09709]
[1776437234107,62.94,77896.05,0.0,0.99428,0.0,1.09558]
[1776437237473,62.94,77896.51,0.0,0.99428,0.0,1.09529]
[1776437238526,62.94,77896.53,0.0,0.99428,0.0,1.09527]
[1776437238691,62.94,77896.53,0.0,0.99428,0.0,1.09527]
[1776437238793,62.94,77902.44,0.0,0.9943,0.0,1.09149]
[1776437239142,62.94,77906.73,0.0,0.99432,0.0,1.08876]
[1776437241156,62.94,77900.76,0.0,0.9943,0.0,1.09257]
[1776437242506,62.94,77900.76,0.0,0.9943,0.0,1.09257]
[1776437242689,62.94,77900.76,0.0,0.9943,0.0,1.09257]
[1776437242790,62.94,77897.42,0.0,0.99428,0.0,1.0947]
[1776437244177,62.94,77894.65,0.0,0.99427,0.0,1.09648]
[1776437247198,62.94,77898.03,0.0,0.99429,0.0,1.09431]
[1776437248205,62.94,77903.81,0.0,0.99431,0.0,1.09062]
[1776437249212,62.94,77908.24,0.0,0.99433,0.0,1.08779]
[1776437250160,62.94,77908.24,0.0,0.99433,0.0,1.08779]
[1776437250201,62.94,77908.24,0.0,0.99433,0.0,1.08779]
[1776437252750,62.94,77909.28,0.0,0.99433,0.0,1.08612]
[1776437252938,62.94,77909.28,0.0,0.99433,0.0,1.08612]
[1776437253038,62.94,77902.18,0.0,0.99431,0.0,1.09065]
[1776437253240,62.94,77897.42,0.0,0.99429,0.0,1.09369]
[1776437254247,62.94,77901.01,0.0,0.9943,0.0,1.09139]
[1776437255254,62.94,77909.64,0.0,0.99434,0.0,1.08589]
[1776437256261,62.94,77915.1,0.0,0.99436,0.0,1.08242]
[1776437257268,62.94,77919.13,0.0,0.99437,0.0,1.07987]
[1776437258486,62.94,77919.13,0.0,0.99437,0.0,1.07987]
[1776437258691,62.94,77919.13,0.0,0.99437,0.0,1.07987]
[1776437259282,62.94,77921.78,0.0,0.99438,0.0,1.07819]
[1776437261297,62.94,77908.2,0.0,0.99433,0.0,1.08681]
[1776437262304,62.94,77903.73,0.0,0.99431,0.0,1.08966]
[1776437263311,62.94,77908.23,0.0,0.99433,0.0,1.08679]
[1776437264687,62.94,77908.23,0.0,0.99433,0.0,1.08679]
[1776437264995,62.94,77912.16,0.0,0.99435,0.0,1.08429]
[1776437265176,62.94,77912.16,0.0,0.99435,0.0,1.08429]
[1776437265337,62.94,77916.29,0.0,0.99436,0.0,1.08167]
[1776437268347,62.94,77916.43,0.0,0.99436,0.0,1.08158]
[1776437268446,62.94,77916.43,0.0,0.99436,0.0,1.08158]
[1776437268532,62.94,77918.14,0.0,0.99437,0.0,1.0805]
[1776437270371,62.94,77912.64,0.0,0.99435,0.0,1.08398]
[1776437272386,62.94,77904.77,0.0,0.99432,0.0,1.08899]
[1776437273393,62.94,77902.29,0.0,0.99431,0.0,1.09058]
[1776437274949,62.94,77902.29,0.0,0.99431,0.0,1.09058]
[1776437275048,62.94,77905.76,0.0,0.99432,0.0,1.08836]
[1776437275408,62.94,77907.98,0.0,0.99433,0.0,1.08695]
[1776437276423,62.94,77907.98,0.0,0.99433,0.0,1.08695]
[1776437276437,62.94,77907.98,0.0,0.99433,0.0,1.08695]
[1776437276525,62.94,77914.17,0.0,0.99435,0.0,1.08301]
[1776437279092,62.94,77912.88,0.0,0.99435,0.0,1.08383]
[1776437278431,62.94,77907.44,0.0,0.99433,0.0,1.08729]
[1776437279199,62.94,77907.44,0.0,0.99433,0.0,1.08729]
[1776437279439,62.94,77904.9,0.0,0.99432,0.0,1.08891]
[1776437283959,62.94,77905.39,0.0,0.99432,0.0,1.0886]
[1776437284039,62.94,77911.68,0.0,0.99434,0.0,1.08459]
[1776437284191,62.94,77911.68,0.0,0.99434,0.0,1.08459]
[1776437285481,62.94,77906.41,0.0,0.99432,0.0,1.08795]
[1776437286937,62.94,77906.41,0.0,0.99432,0.0,1.08795]
[1776437287038,62.94,77906.19,0.0,0.99432,0.0,1.08809]
[1776437288603,62.94,77904.98,0.0,0.99432,0.0,1.08886]
[1776437288707,62.94,77904.98,0.0,0.99432,0.0,1.08886]
[1776437291523,62.94,77914.79,0.0,0.99436,0.0,1.08262]
[1776437292530,62.94,77920.9,0.0,0.99438,0.0,1.07875]
[1776437293537,62.94,77927.81,0.0,0.9944,0.0,1.07439]
[1776437294546,62.94,77932.54,0.0,0.99442,0.0,1.07141]
[1776437295556,62.94,77952.06,0.0,0.9945,0.0,1.0592]
[1776437296562,62.94,77959.0,0.0,0.99452,0.0,1.05488]
[1776437298576,62.94,77975.37,0.0,0.99458,0.0,1.04477]
[1776437299583,62.94,77975.5,0.0,0.99458,0.0,1.04469]
[1776437300602,62.94,77961.08,0.0,0.99453,0.0,1.05359]
[1776437303619,62.94,77966.91,0.0,0.99455,0.0,1.04999]
[1776437308654,62.94,77963.49,0.0,0.99454,0.0,1.0521]
[1776437313689,62.94,77968.79,0.0,0.99456,0.0,1.04784]
[1776437315996,62.94,77969.23,0.0,0.99456,0.0,1.04757]
[1776437316195,62.94,77968.5,0.0,0.99456,0.0,1.04802]
[1776437319521,62.94,77967.17,0.0,0.99456,0.0,1.04884]
[1776437319690,62.94,77967.17,0.0,0.99456,0.0,1.04884]
[1776437319886,62.94,77966.72,0.0,0.99456,0.0,1.04912]
[1776437322752,62.94,77951.1,0.0,0.9945,0.0,1.0588]
[1776437324143,62.94,77951.1,0.0,0.9945,0.0,1.0588]
[1776437324172,62.94,77948.13,0.0,0.99449,0.0,1.06065]
[1776437324190,62.94,77948.13,0.0,0.99449,0.0,1.06065]
[1776437324766,62.94,77955.19,0.0,0.99451,0.0,1.05626]
[1776437325773,62.94,77962.83,0.0,0.99454,0.0,1.05152]
[1776437326964,62.94,77962.83,0.0,0.99454,0.0,1.05152]
[1776437327130,62.94,77959.38,0.0,0.99453,0.0,1.05366]
[1776437328536,62.94,77957.95,0.0,0.99452,0.0,1.05455]
[1776437329986,62.94,77956.34,0.0,0.99452,0.0,1.05554]
[1776437330040,62.94,77955.67,0.0,0.99451,0.0,1.05596]
[1776437330201,62.94,77955.67,0.0,0.99451,0.0,1.05596]
[1776437332949,62.94,77954.79,0.0,0.99451,0.0,1.05651]
[1776437333206,62.94,77956.47,0.0,0.99452,0.0,1.05546]
[1776437336850,62.94,77951.11,0.0,0.9945,0.0,1.0588]
[1776437337374,62.94,77951.11,0.0,0.9945,0.0,1.0588]
[1776437337442,62.94,77951.11,0.0,0.9945,0.0,1.0588]
[1776437337858,62.94,77946.67,0.0,0.99448,0.0,1.06156]
[1776437339578,62.94,77948.68,0.0,0.99449,0.0,1.06031]
[1776437339702,62.94,77948.68,0.0,0.99449,0.0,1.06031]
[1776437339872,62.94,77949.67,0.0,0.99449,0.0,1.05969]
[1776437342893,62.94,77953.41,0.0,0.99451,0.0,1.05737]
[1776437344050,62.94,77953.41,0.0,0.99451,0.0,1.05737]
[1776437344194,62.94,77953.41,0.0,0.99451,0.0,1.05737]
[1776437344907,62.94,77962.79,0.0,0.99454,0.0,1.05155]
[1776437345594,62.94,77962.79,0.0,0.99454,0.0,1.05155]
[1776437345694,62.94,77962.79,0.0,0.99454,0.0,1.05155]
[1776437345915,62.94,77971.19,0.0,0.99457,0.0,1.04636]
[1776437346922,62.94,77970.91,0.0,0.99457,0.0,1.04626]
[1776437348243,62.94,77970.81,0.0,0.99457,0.0,1.04632]
[1776437348442,62.94,77970.81,0.0,0.99457,0.0,1.04632]
[1776437348936,62.94,77970.36,0.0,0.99457,0.0,1.0466]
[1776437349744,62.94,77970.36,0.0,0.99457,0.0,1.0466]
[1776437349939,62.94,77970.36,0.0,0.99457,0.0,1.0466]
[1776437351958,62.94,77958.88,0.0,0.99453,0.0,1.05369]
[1776437352764,62.94,77958.88,0.0,0.99453,0.0,1.05369]
[1776437352941,62.94,77958.88,0.0,0.99453,0.0,1.05369]
[1776437353970,62.94,77957.28,0.0,0.99452,0.0,1.05469]
[1776437355255,62.94,77956.92,0.0,0.99452,0.0,1.05491]
[1776437355443,62.94,77956.92,0.0,0.99452,0.0,1.05491]
[1776437355586,62.94,77956.92,0.0,0.99452,0.0,1.05491]
[1776437355697,62.94,77956.92,0.0,0.99452,0.0,1.05491]
[1776437355985,62.94,77955.98,0.0,0.99452,0.0,1.05549]
[1776437357999,62.94,77948.14,0.0,0.99449,0.0,1.06037]
[1776437359109,62.94,77948.14,0.0,0.99449,0.0,1.06037]
[1776437359188,62.94,77948.14,0.0,0.99449,0.0,1.06037]
[1776437359122,62.94,77959.35,0.0,0.99453,0.0,1.0534]
[1776437360111,62.94,77959.35,0.0,0.99453,0.0,1.0534]
[1776437360119,62.94,77972.54,0.0,0.99458,0.0,1.04525]
[1776437361022,62.94,77985.98,0.0,0.99463,0.0,1.03701]
[1776437362029,62.94,77986.15,0.0,0.99463,0.0,1.0369]
[1776437363036,62.94,77984.38,0.0,0.99462,0.0,1.03799]
[1776437363741,62.94,77984.38,0.0,0.99462,0.0,1.03799]
[1776437370085,62.94,77980.26,0.0,0.99461,0.0,1.04051]
[1776437375120,62.94,77985.35,0.0,0.99463,0.0,1.03642]
[1776437376522,62.94,77985.26,0.0,0.99463,0.0,1.03647]
[1776437376692,62.94,77985.26,0.0,0.99463,0.0,1.03647]
[1776437380155,62.94,77997.33,0.0,0.99467,0.0,1.02912]
[1776437381162,62.94,77991.06,0.0,0.99465,0.0,1.03293]
[1776437382199,62.94,77991.06,0.0,0.99465,0.0,1.03293]
[1776437382169,62.94,77984.64,0.0,0.99463,0.0,1.03685]
[1776437382436,62.94,77984.64,0.0,0.99463,0.0,1.03685]
[1776437385203,62.94,77981.41,0.0,0.99462,0.0,1.03883]
[1776437385190,62.94,77985.28,0.0,0.99463,0.0,1.03646]
[1776437386272,62.94,77985.46,0.0,0.99463,0.0,1.03635]
[1776437386445,62.94,77985.46,0.0,0.99463,0.0,1.03635]
[1776437387204,62.94,77987.12,0.0,0.99464,0.0,1.03534]
[1776437392239,62.94,77984.49,0.0,0.99463,0.0,1.03694]
[1776437394253,62.94,77979.35,0.0,0.99461,0.0,1.04009]
[1776437395260,62.94,77975.62,0.0,0.99459,0.0,1.04238]
[1776437396607,62.94,77975.62,0.0,0.99459,0.0,1.04238]
[1776437396700,62.94,77979.12,0.0,0.99461,0.0,1.04023]
[1776437397288,62.94,78001.77,0.0,0.99469,0.0,1.02642]
[1776437398294,62.94,78010.4,0.0,0.99472,0.0,1.0212]
[1776437399304,62.94,78005.15,0.0,0.9947,0.0,1.02438]
[1776437400344,62.94,78005.15,0.0,0.9947,0.0,1.02438]
[1776437400482,62.94,78000.02,0.0,0.99468,0.0,1.02748]
[1776437401332,62.94,77993.82,0.0,0.99466,0.0,1.03125]
[1776437402324,62.94,77988.19,0.0,0.99464,0.0,1.03468]
[1776437404338,62.94,77994.16,0.0,0.99466,0.0,1.03104]
[1776437405345,62.94,77988.31,0.0,0.99464,0.0,1.03461]
[1776437406310,62.94,77988.31,0.0,0.99464,0.0,1.03461]
[1776437406441,62.94,77988.31,0.0,0.99464,0.0,1.03461]
[1776437406518,62.94,77989.0,0.0,0.99464,0.0,1.03419]
[1776437407359,62.94,77979.71,0.0,0.99461,0.0,1.03987]
[1776437408366,62.94,77974.12,0.0,0.99459,0.0,1.0433]
[1776437409373,62.94,77979.98,0.0,0.99461,0.0,1.0397]
[1776437410380,62.94,77984.02,0.0,0.99463,0.0,1.03723]
[1776437416200,62.94,77984.62,0.0,0.99463,0.0,1.03686]
[1776437417432,62.94,77980.95,0.0,0.99461,0.0,1.03911]
[1776437418438,62.94,77963.49,0.0,0.99455,0.0,1.04985]
[1776437419445,62.94,77963.3,0.0,0.99455,0.0,1.04997]
[1776437421459,62.94,77959.21,0.0,0.99453,0.0,1.0525]
[1776437423473,62.94,77954.95,0.0,0.99452,0.0,1.05514]
[1776437427501,62.94,77931.71,0.0,0.99443,0.0,1.06965]
[1776437428508,62.94,77932.17,0.0,0.99443,0.0,1.06936]
[1776437429515,62.94,77941.12,0.0,0.99447,0.0,1.06376]
[1776437430522,62.94,77949.8,0.0,0.9945,0.0,1.05834]
[1776437431529,62.94,77951.57,0.0,0.99451,0.0,1.05625]
[1776437436564,62.94,77952.39,0.0,0.99451,0.0,1.05574]
[1776437439585,62.94,77963.12,0.0,0.99455,0.0,1.0491]
[1776437441154,62.94,77963.12,0.0,0.99455,0.0,1.0491]
[1776437441191,62.94,77967.22,0.0,0.99457,0.0,1.04657]
[1776437441599,62.94,77978.95,0.0,0.99461,0.0,1.03936]
[1776437442606,62.94,77985.12,0.0,0.99463,0.0,1.03558]
[1776437443613,62.94,77988.04,0.0,0.99464,0.0,1.0338]
[1776437444982,62.94,77988.04,0.0,0.99464,0.0,1.0338]
[1776437450664,62.94,77968.27,0.0,0.99457,0.0,1.04592]
[1776437451671,62.94,77972.48,0.0,0.99459,0.0,1.04333]
[1776437452678,62.94,77974.41,0.0,0.99459,0.0,1.04214]
[1776437453685,62.94,77979.71,0.0,0.99461,0.0,1.03889]
[1776437457627,62.94,77979.35,0.0,0.99461,0.0,1.03911]
[1776437457690,62.94,77979.35,0.0,0.99461,0.0,1.03911]
[1776437457714,62.94,77977.16,0.0,0.9946,0.0,1.04045]
[1776437460107,62.94,77976.17,0.0,0.9946,0.0,1.04106]
[1776437460193,62.94,77976.17,0.0,0.9946,0.0,1.04106]
[1776437463756,62.94,77981.97,0.0,0.99462,0.0,1.03751]
[1776437464763,62.94,77988.08,0.0,0.99464,0.0,1.03377]
[1776437465770,62.94,77991.55,0.0,0.99466,0.0,1.03166]
[1776437467642,62.94,77991.45,0.0,0.99466,0.0,1.03172]
[1776437467691,62.94,77991.45,0.0,0.99466,0.0,1.03172]
[1776437467785,62.94,77991.29,0.0,0.99466,0.0,1.03182]
[1776437469798,62.94,77996.7,0.0,0.99468,0.0,1.02853]
[1776437472819,62.94,78002.25,0.0,0.9947,0.0,1.02516]
[1776437474834,62.94,78005.55,0.0,0.99471,0.0,1.02317]
[1776437478881,62.94,78009.89,0.0,0.99472,0.0,1.02054]
[1776437481245,62.94,78011.37,0.0,0.99473,0.0,1.01965]
[1776437480903,62.94,78014.86,0.0,0.99474,0.0,1.01755]
[1776437481903,62.94,77983.84,0.0,0.99463,0.0,1.03636]
[1776437482910,62.94,77989.18,0.0,0.99465,0.0,1.0331]
[1776437483917,62.94,77981.67,0.0,0.99462,0.0,1.03769]
[1776437484989,62.94,77981.67,0.0,0.99462,0.0,1.03769]
[1776437485019,62.94,77971.02,0.0,0.99458,0.0,1.04423]
[1776437486938,62.94,77972.3,0.0,0.99459,0.0,1.04344]
[1776437489920,62.94,77971.12,0.0,0.99458,0.0,1.04416]
[1776437489936,62.94,77971.12,0.0,0.99458,0.0,1.04416]
[1776437491978,62.94,77965.01,0.0,0.99457,0.0,1.04694]
[1776437492985,62.94,77961.33,0.0,0.99455,0.0,1.04922]
[1776437493992,62.94,77954.38,0.0,0.99453,0.0,1.05352]
[1776437499027,62.94,77954.1,0.0,0.99453,0.0,1.05369]
[1776437501041,62.94,77962.0,0.0,0.99455,0.0,1.0488]
[1776437502309,62.94,77962.0,0.0,0.99455,0.0,1.0488]
[1776437502444,62.94,77962.2,0.0,0.99455,0.0,1.04868]
[1776437503055,62.94,77969.73,0.0,0.99458,0.0,1.04404]
[1776437505069,62.94,77973.31,0.0,0.9946,0.0,1.04184]
[1776437507328,62.94,77973.13,0.0,0.9946,0.0,1.04195]
[1776437507442,62.94,77973.03,0.0,0.99459,0.0,1.04201]
[1776437510104,62.94,77976.6,0.0,0.99461,0.0,1.03982]
[1776437512118,62.94,77984.47,0.0,0.99464,0.0,1.035]
[1776437513125,62.94,77992.74,0.0,0.99467,0.0,1.02996]
[1776437513794,62.94,77992.74,0.0,0.99467,0.0,1.02996]
[1776437514132,62.94,78010.2,0.0,0.99473,0.0,1.01939]
[1776437515140,62.94,78013.64,0.0,0.99474,0.0,1.01732]
[1776437517244,62.94,78015.71,0.0,0.99475,0.0,1.01608]
[1776437520176,62.94,78021.59,0.0,0.99477,0.0,1.01255]
[1776437521183,62.94,78025.77,0.0,0.99478,0.0,1.01004]
[1776437523205,62.94,78046.51,0.0,0.99486,0.0,0.99771]
[1776437524212,62.94,78062.62,0.0,0.99491,0.0,0.98822]
[1776437525219,62.94,78063.8,0.0,0.99492,0.0,0.98752]
[1776437526226,62.94,78069.77,0.0,0.99494,0.0,0.98403]
[1776437529247,62.94,78075.5,0.0,0.99496,0.0,0.98068]
[1776437533275,62.94,78071.63,0.0,0.99495,0.0,0.98294]
[1776437538310,62.94,78075.91,0.0,0.99496,0.0,0.98044]
[1776437540326,62.94,78080.38,0.0,0.99498,0.0,0.97784]
[1776437545362,62.94,78084.08,0.0,0.99499,0.0,0.97569]
[1776437550397,62.94,78083.58,0.0,0.99499,0.0,0.97598]
[1776437554426,62.94,78092.53,0.0,0.99502,0.0,0.96987]
[1776437555432,62.94,78092.78,0.0,0.99502,0.0,0.96972]
[1776437558453,62.94,78101.22,0.0,0.99505,0.0,0.96486]
[1776437559460,62.94,78098.01,0.0,0.99504,0.0,0.96671]
[1776437561579,62.94,78094.68,0.0,0.99503,0.0,0.96863]
[1776437563816,62.94,78092.7,0.0,0.99502,0.0,0.96977]
[1776437563940,62.94,78092.7,0.0,0.99502,0.0,0.96977]
[1776437563960,62.94,78091.64,0.0,0.99502,0.0,0.97038]
[1776437564496,62.94,78085.45,0.0,0.995,0.0,0.97396]
[1776437565503,62.94,78078.9,0.0,0.99497,0.0,0.97777]
[1776437567517,62.94,78066.3,0.0,0.99493,0.0,0.98512]
[1776437568524,62.94,78062.13,0.0,0.99492,0.0,0.98756]
[1776437569531,62.94,78067.44,0.0,0.99494,0.0,0.98445]
[1776437570538,62.94,78072.24,0.0,0.99495,0.0,0.98165]
[1776437571546,62.94,78077.0,0.0,0.99497,0.0,0.97887]
[1776437572553,62.94,78070.0,0.0,0.99494,0.0,0.98295]
[1776437573560,62.94,78066.59,0.0,0.99493,0.0,0.98495]
[1776437576581,62.94,78073.54,0.0,0.99496,0.0,0.98089]
[1776437578595,62.94,78076.92,0.0,0.99497,0.0,0.97892]
[1776437580609,62.94,78084.2,0.0,0.99499,0.0,0.97469]
[1776437581616,62.94,78088.46,0.0,0.99501,0.0,0.97222]
[1776437585644,62.94,78091.82,0.0,0.99502,0.0,0.97028]
[1776437587658,62.94,78095.3,0.0,0.99503,0.0,0.96827]
[1776437589680,62.94,78085.35,0.0,0.995,0.0,0.97402]
[1776437590690,62.94,78076.77,0.0,0.99497,0.0,0.97901]
[1776437591697,62.94,78076.77,0.0,0.99497,0.0,0.97901]
[1776437591738,62.94,78053.82,0.0,0.99489,0.0,0.99244]
[1776437592745,62.94,78038.64,0.0,0.99484,0.0,1.00142]
[1776437593752,62.94,78036.12,0.0,0.99483,0.0,1.00292]
[1776437595311,62.94,78036.12,0.0,0.99483,0.0,1.00292]
[1776437600815,62.94,78039.93,0.0,0.99484,0.0,1.00066]
[1776437603833,62.94,78034.2,0.0,0.99482,0.0,1.00406]
[1776437606867,62.94,78017.1,0.0,0.99476,0.0,1.01428]
[1776437607874,62.94,78007.57,0.0,0.99472,0.0,1.02001]
[1776437608881,62.94,77994.74,0.0,0.99468,0.0,1.02778]
[1776437609888,62.94,77991.05,0.0,0.99467,0.0,1.03002]
[1776437610895,62.94,77986.82,0.0,0.99465,0.0,1.03259]
[1776437612909,62.94,77983.26,0.0,0.99464,0.0,1.03379]
[1776437615930,62.94,77986.94,0.0,0.99466,0.0,1.03155]
[1776437616937,62.94,77983.66,0.0,0.99464,0.0,1.03354]
[1776437618951,62.94,77987.62,0.0,0.99466,0.0,1.03113]
[1776437619958,62.94,77983.75,0.0,0.99464,0.0,1.03349]
[1776437621973,62.94,77965.57,0.0,0.99458,0.0,1.04463]
[1776437622980,62.94,77958.66,0.0,0.99455,0.0,1.04889]
[1776437624995,62.94,77953.14,0.0,0.99453,0.0,1.05231]
[1776437626001,62.94,77957.33,0.0,0.99455,0.0,1.04972]
[1776437627008,62.94,77961.02,0.0,0.99456,0.0,1.04744]
[1776437628023,62.94,77955.8,0.0,0.99454,0.0,1.05066]
[1776437628630,62.94,77955.8,0.0,0.99454,0.0,1.05066]
[1776437629033,62.94,77951.63,0.0,0.99453,0.0,1.05325]
[1776437632371,62.94,77952.1,0.0,0.99453,0.0,1.05295]
[1776437636087,62.94,77948.48,0.0,0.99451,0.0,1.0552]
[1776437639109,62.94,77951.96,0.0,0.99453,0.0,1.05304]
[1776437640118,62.94,77948.57,0.0,0.99451,0.0,1.05514]
[1776437643137,62.94,77939.33,0.0,0.99448,0.0,1.0609]
[1776437644162,62.94,77918.36,0.0,0.9944,0.0,1.07405]
[1776437645157,62.94,77891.21,0.0,0.9943,0.0,1.09129]
[1776437646174,62.94,77895.53,0.0,0.99431,0.0,1.08853]
[1776437647177,62.94,77889.84,0.0,0.99429,0.0,1.09216]
[1776437652211,62.94,77877.92,0.0,0.99425,0.0,1.09981]
[1776437653218,62.94,77875.29,0.0,0.99424,0.0,1.10151]
[1776437658253,62.94,77874.18,0.0,0.99423,0.0,1.10222]
[1776437660271,62.94,77870.48,0.0,0.99422,0.0,1.10461]
[1776437664300,62.94,77866.29,0.0,0.9942,0.0,1.10732]
[1776437669334,62.94,77864.37,0.0,0.99419,0.0,1.10856]
[1776437670341,62.94,77870.47,0.0,0.99422,0.0,1.10462]
[1776437672355,62.94,77873.34,0.0,0.99423,0.0,1.10174]
[1776437674370,62.94,77869.86,0.0,0.99422,0.0,1.10399]
[1776437676384,62.94,77875.99,0.0,0.99424,0.0,1.10003]
[1776437679405,62.94,77879.1,0.0,0.99426,0.0,1.09803]
[1776437680412,62.94,77882.34,0.0,0.99427,0.0,1.09595]
[1776437682426,62.94,77878.15,0.0,0.99425,0.0,1.09865]
[1776437683433,62.94,77873.08,0.0,0.99423,0.0,1.10191]
[1776437687606,62.94,77873.54,0.0,0.99423,0.0,1.10161]
[1776437687700,62.94,77873.54,0.0,0.99423,0.0,1.10161]
[1776437688469,62.94,77873.89,0.0,0.99424,0.0,1.10139]
[1776437688914,62.94,77873.89,0.0,0.99424,0.0,1.10139]
[1776437688942,62.94,77873.89,0.0,0.99424,0.0,1.10139]
[1776437689476,62.94,77881.28,0.0,0.99426,0.0,1.09663]
[1776437691490,62.94,77884.11,0.0,0.99428,0.0,1.09482]
[1776437696525,62.94,77883.18,0.0,0.99427,0.0,1.09541]
[1776437699546,62.94,77879.03,0.0,0.99426,0.0,1.09808]
[1776437700201,62.94,77879.03,0.0,0.99426,0.0,1.09808]
[1776437700454,62.94,77879.03,0.0,0.99426,0.0,1.09808]
[1776437700553,62.94,77877.37,0.0,0.99425,0.0,1.09915]
[1776437702567,62.94,77881.84,0.0,0.99427,0.0,1.09627]
[1776437703189,62.94,77881.84,0.0,0.99427,0.0,1.09627]
[1776437703576,62.94,77896.74,0.0,0.99432,0.0,1.08675]
[1776437704581,62.94,77921.71,0.0,0.99442,0.0,1.07094]
[1776437705588,62.94,77929.6,0.0,0.99445,0.0,1.06598]
[1776437706595,62.94,77922.35,0.0,0.99442,0.0,1.07054]
[1776437707141,62.94,77922.35,0.0,0.99442,0.0,1.07054]
[1776437707602,62.94,77910.19,0.0,0.99438,0.0,1.07821]
[1776437708609,62.94,77908.69,0.0,0.99437,0.0,1.07916]
[1776437712638,62.94,77916.31,0.0,0.9944,0.0,1.07434]
[1776437713645,62.94,77922.41,0.0,0.99442,0.0,1.0705]
[1776437714652,62.94,77917.53,0.0,0.9944,0.0,1.07357]
[1776437718680,62.94,77909.66,0.0,0.99437,0.0,1.07854]
[1776437719687,62.94,77905.47,0.0,0.99436,0.0,1.0812]
[1776437721701,62.94,77897.45,0.0,0.99433,0.0,1.08629]
[1776437722710,62.94,77890.18,0.0,0.9943,0.0,1.09093]
[1776437723717,62.94,77882.96,0.0,0.99427,0.0,1.09556]
[1776437724724,62.94,77852.02,0.0,0.99415,0.0,1.11556]
[1776437725733,62.94,77843.64,0.0,0.99412,0.0,1.12103]
[1776437727745,62.94,77839.66,0.0,0.9941,0.0,1.12364]
[1776437728794,62.94,77843.37,0.0,0.99412,0.0,1.12121]
[1776437730783,62.94,77835.57,0.0,0.99409,0.0,1.12632]
[1776437731791,62.94,77826.6,0.0,0.99405,0.0,1.13119]
[1776437732798,62.94,77825.05,0.0,0.99405,0.0,1.13221]
[1776437734812,62.94,77834.9,0.0,0.99409,0.0,1.12572]
[1776437737835,62.94,77847.38,0.0,0.99414,0.0,1.11755]
[1776437738842,62.94,77844.08,0.0,0.99412,0.0,1.11971]
[1776437741863,62.94,77836.64,0.0,0.99409,0.0,1.12458]
[1776437742877,62.94,77818.06,0.0,0.99402,0.0,1.13683]
[1776437743884,62.94,77800.34,0.0,0.99395,0.0,1.14862]
[1776437744891,62.94,77799.41,0.0,0.99395,0.0,1.14924]
[1776437745900,62.94,77797.59,0.0,0.99394,0.0,1.15046]
[1776437746906,62.94,77785.24,0.0,0.99389,0.0,1.15874]
[1776437748920,62.94,77778.72,0.0,0.99386,0.0,1.16314]
[1776437752948,62.94,77772.48,0.0,0.99384,0.0,1.16736]
[1776437757983,62.94,77782.18,0.0,0.99388,0.0,1.16081]
[1776437759998,62.94,77794.04,0.0,0.99392,0.0,1.15283]
[1776437761005,62.94,77798.6,0.0,0.99394,0.0,1.14978]
[1776437762012,62.94,77791.81,0.0,0.99391,0.0,1.15433]
[1776437766040,62.94,77788.26,0.0,0.9939,0.0,1.15671]
[1776437769062,62.94,77791.92,0.0,0.99391,0.0,1.15425]
[1776437771076,62.94,77784.59,0.0,0.99388,0.0,1.15918]
[1776437773091,62.94,77788.61,0.0,0.9939,0.0,1.15648]
[1776437774186,62.94,77788.61,0.0,0.9939,0.0,1.15648]
[1776437774304,62.94,77824.26,0.0,0.99405,0.0,1.13273]
[1776437775161,62.94,77839.54,0.0,0.99411,0.0,1.12268]
[1776437776173,62.94,77849.73,0.0,0.99415,0.0,1.11602]
[1776437777651,62.94,77849.73,0.0,0.99415,0.0,1.11602]
[1776437777661,62.94,77859.83,0.0,0.99419,0.0,1.10945]
[1776437778187,62.94,77862.89,0.0,0.9942,0.0,1.10747]
[1776437780202,62.94,77870.55,0.0,0.99423,0.0,1.10252]
[1776437781209,62.94,77876.39,0.0,0.99425,0.0,1.09876]
[1776437783223,62.94,77894.85,0.0,0.99432,0.0,1.08694]
[1776437784230,62.94,77908.11,0.0,0.99437,0.0,1.07852]
[1776437785237,62.94,77914.06,0.0,0.9944,0.0,1.07476]
[1776437786244,62.94,77915.46,0.0,0.9944,0.0,1.07387]
[1776437788258,62.94,77923.2,0.0,0.99443,0.0,1.069]
[1776437790272,62.94,77930.45,0.0,0.99446,0.0,1.06445]
[1776437792667,62.94,77932.25,0.0,0.99447,0.0,1.06233]
[1776437792719,62.94,77956.32,0.0,0.99456,0.0,1.04738]
[1776437793297,62.94,77968.34,0.0,0.9946,0.0,1.03998]
[1776437794304,62.94,77972.0,0.0,0.99462,0.0,1.03773]
[1776437795445,62.94,77972.0,0.0,0.99462,0.0,1.03773]
[1776437797325,62.94,77964.79,0.0,0.99459,0.0,1.04216]
[1776437802366,62.94,77962.53,0.0,0.99458,0.0,1.04355]
[1776437803374,62.94,77952.87,0.0,0.99455,0.0,1.04951]
[1776437804381,62.94,77957.05,0.0,0.99456,0.0,1.04692]
[1776437807402,62.94,77950.27,0.0,0.99454,0.0,1.05112]
[1776437810424,62.94,77955.46,0.0,0.99456,0.0,1.04791]
[1776437812438,62.94,77966.83,0.0,0.9946,0.0,1.0409]
[1776437813445,62.94,77967.32,0.0,0.9946,0.0,1.0406]
[1776437814452,62.94,77955.94,0.0,0.99456,0.0,1.04761]
[1776437815459,62.94,77956.24,0.0,0.99456,0.0,1.04742]
[1776437816466,62.94,77969.3,0.0,0.99461,0.0,1.03939]
[1776437817473,62.94,77980.69,0.0,0.99465,0.0,1.03242]
[1776437818480,62.94,77983.49,0.0,0.99466,0.0,1.03072]
[1776437819487,62.94,77976.44,0.0,0.99463,0.0,1.03502]
[1776437821502,62.94,77976.46,0.0,0.99463,0.0,1.03501]
[1776437822508,62.94,77972.8,0.0,0.99462,0.0,1.03724]
[1776437824522,62.94,77988.68,0.0,0.99468,0.0,1.02756]
[1776437825534,62.94,78005.58,0.0,0.99474,0.0,1.01734]
[1776437826538,62.94,78019.94,0.0,0.99479,0.0,1.00873]
[1776437827544,62.94,78020.89,0.0,0.99479,0.0,1.00816]
[1776437831572,62.94,78027.21,0.0,0.99481,0.0,1.00439]
[1776437832580,62.94,78035.8,0.0,0.99484,0.0,0.99929]
[1776437834594,62.94,78037.21,0.0,0.99485,0.0,0.99845]
[1776437835601,62.94,78041.94,0.0,0.99487,0.0,0.99565]
[1776437840637,62.94,78040.16,0.0,0.99486,0.0,0.99671]
[1776437841644,62.94,78035.28,0.0,0.99484,0.0,0.9996]
[1776437844665,62.94,78028.91,0.0,0.99482,0.0,1.00338]
[1776437847686,62.94,78021.18,0.0,0.99479,0.0,1.00799]
[1776437852721,62.94,78022.27,0.0,0.9948,0.0,1.00638]
[1776437853728,62.94,78025.54,0.0,0.99481,0.0,1.00443]
[1776437858762,62.94,78026.05,0.0,0.99481,0.0,1.00413]
[1776437859027,62.94,78026.05,0.0,0.99481,0.0,1.00413]
[1776437859200,62.94,78026.05,0.0,0.99481,0.0,1.00413]
[1776437859770,62.94,78026.37,0.0,0.99482,0.0,1.00394]
[1776437862634,62.94,78024.63,0.0,0.99481,0.0,1.00497]
[1776437862697,62.94,78024.63,0.0,0.99481,0.0,1.00497]
[1776437867826,62.94,78018.12,0.0,0.99479,0.0,1.00886]
[1776437869541,62.94,78016.08,0.0,0.99478,0.0,1.01008]
[1776437869692,62.94,78016.08,0.0,0.99478,0.0,1.01008]
[1776437869840,62.94,78021.7,0.0,0.9948,0.0,1.00672]
[1776437870848,62.94,78025.72,0.0,0.99481,0.0,1.00432]
[1776437871856,62.94,78021.75,0.0,0.9948,0.0,1.00669]
[1776437872863,62.94,78017.69,0.0,0.99479,0.0,1.00911]
[1776437874472,62.94,78016.93,0.0,0.99478,0.0,1.00957]
[1776437874698,62.94,78016.93,0.0,0.99478,0.0,1.00957]
[1776437877898,62.94,78024.63,0.0,0.99481,0.0,1.00497]
[1776437878811,62.94,78024.63,0.0,0.99481,0.0,1.00497]
[1776437878905,62.94,78023.38,0.0,0.99481,0.0,1.00572]
[1776437880492,62.94,78021.88,0.0,0.9948,0.0,1.00661]
[1776437880706,62.94,78021.88,0.0,0.9948,0.0,1.00661]
[1776437881926,62.94,78006.03,0.0,0.99474,0.0,1.01611]
[1776437882933,62.94,78005.85,0.0,0.99474,0.0,1.01622]
[1776437883940,62.94,78009.63,0.0,0.99476,0.0,1.01394]
[1776437884946,62.94,78014.87,0.0,0.99478,0.0,1.0108]
[1776437887552,62.94,78015.14,0.0,0.99478,0.0,1.01064]
[1776437887700,62.94,78015.14,0.0,0.99478,0.0,1.01064]
[1776437887801,62.94,78016.34,0.0,0.99478,0.0,1.00992]
[1776437888975,62.94,78009.96,0.0,0.99476,0.0,1.01375]
[1776437890971,62.94,78010.55,0.0,0.99476,0.0,1.01339]
[1776437891190,62.94,78010.55,0.0,0.99476,0.0,1.01339]
[1776437895017,62.94,78014.0,0.0,0.99477,0.0,1.01132]
[1776437899048,62.94,78027.13,0.0,0.99482,0.0,1.00348]
[1776437900056,62.94,78035.65,0.0,0.99485,0.0,0.99842]
[1776437901062,62.94,78041.91,0.0,0.99487,0.0,0.99472]
[1776437903077,62.94,78046.31,0.0,0.99489,0.0,0.99213]
[1776437907105,62.94,78036.62,0.0,0.99485,0.0,0.99785]
[1776437908736,62.94,78036.62,0.0,0.99485,0.0,0.99785]
[1776437908942,62.94,78036.62,0.0,0.99485,0.0,0.99785]
[1776437908790,62.94,78034.31,0.0,0.99484,0.0,0.99922]
[1776437910729,62.94,78034.0,0.0,0.99484,0.0,0.9994]
[1776437910944,62.94,78034.0,0.0,0.99484,0.0,0.9994]
[1776437911133,62.94,78031.57,0.0,0.99484,0.0,0.99989]
[1776437915161,62.94,78035.18,0.0,0.99485,0.0,0.99775]
[1776437916055,62.94,78035.18,0.0,0.99485,0.0,0.99775]
[1776437916207,62.94,78035.18,0.0,0.99485,0.0,0.99775]
[1776437916308,62.94,78031.19,0.0,0.99484,0.0,1.00012]
[1776437918182,62.94,78027.55,0.0,0.99482,0.0,1.00228]
[1776437919190,62.94,78021.84,0.0,0.9948,0.0,1.00568]
[1776437920196,62.94,78012.14,0.0,0.99477,0.0,1.01148]
[1776437921203,62.94,78009.79,0.0,0.99476,0.0,1.01288]
[1776437924226,62.94,77985.73,0.0,0.99468,0.0,1.02741]
[1776437926240,62.94,77981.2,0.0,0.99466,0.0,1.03016]
[1776437928255,62.94,77988.0,0.0,0.99468,0.0,1.02603]
[1776437929262,62.94,77991.93,0.0,0.9947,0.0,1.02365]
[1776437930269,62.94,77997.52,0.0,0.99472,0.0,1.02027]
[1776437932283,62.94,77998.26,0.0,0.99472,0.0,1.01982]
[1776437933290,62.94,78010.58,0.0,0.99476,0.0,1.01241]
[1776437935303,62.94,78013.95,0.0,0.99478,0.0,1.01039]
[1776437938067,62.94,78013.53,0.0,0.99478,0.0,1.01064]
[1776437938201,62.94,78013.53,0.0,0.99478,0.0,1.01064]
[1776437942353,62.94,78006.43,0.0,0.99475,0.0,1.0149]
[1776437943360,62.94,78003.37,0.0,0.99474,0.0,1.01674]
[1776437944381,62.94,78003.37,0.0,0.99474,0.0,1.01674]
[1776437944439,62.94,78003.37,0.0,0.99474,0.0,1.01674]
[1776437944460,62.94,78002.72,0.0,0.99474,0.0,1.01713]
[1776437946381,62.94,77989.35,0.0,0.99469,0.0,1.02521]
[1776437948396,62.94,77988.83,0.0,0.99469,0.0,1.02553]
[1776437949403,62.94,78002.67,0.0,0.99474,0.0,1.01716]
[1776437950410,62.94,78000.52,0.0,0.99473,0.0,1.01846]
[1776437953893,62.94,77999.44,0.0,0.99472,0.0,1.01911]
[1776437953942,62.94,77999.44,0.0,0.99472,0.0,1.01911]
[1776437953995,62.94,77992.82,0.0,0.9947,0.0,1.02311]
[1776437955445,62.94,77986.21,0.0,0.99468,0.0,1.02712]
[1776437956451,62.94,77983.11,0.0,0.99467,0.0,1.029]
[1776437957782,62.94,77983.11,0.0,0.99467,0.0,1.029]
[1776437957951,62.94,77983.11,0.0,0.99467,0.0,1.029]
[1776437959473,62.94,77977.57,0.0,0.99465,0.0,1.03237]
[1776437960879,62.94,77977.57,0.0,0.99465,0.0,1.03237]
[1776437960937,62.94,77977.57,0.0,0.99465,0.0,1.03237]
[1776437960980,62.94,77982.11,0.0,0.99466,0.0,1.02961]
[1776437962753,62.94,77981.96,0.0,0.99466,0.0,1.0297]
[1776437962945,62.94,77981.96,0.0,0.99466,0.0,1.0297]
[1776437965515,62.94,77986.02,0.0,0.99468,0.0,1.02723]
[1776437969543,62.94,77981.74,0.0,0.99466,0.0,1.02983]
[1776437971557,62.94,77978.5,0.0,0.99465,0.0,1.03083]
[1776437972733,62.94,77978.5,0.0,0.99465,0.0,1.03083]
[1776437972935,62.94,77978.5,0.0,0.99465,0.0,1.03083]
[1776437973037,62.94,77978.13,0.0,0.99465,0.0,1.03106]
[1776437973510,62.94,77978.13,0.0,0.99465,0.0,1.03106]
[1776437973695,62.94,77978.13,0.0,0.99465,0.0,1.03106]
[1776437979614,62.94,77977.68,0.0,0.99465,0.0,1.03133]
[1776437981628,62.94,77972.13,0.0,0.99463,0.0,1.03472]
[1776437982636,62.94,77967.13,0.0,0.99461,0.0,1.03778]
[1776437983643,62.94,77972.4,0.0,0.99463,0.0,1.03455]
[1776437985657,62.94,77965.8,0.0,0.99461,0.0,1.03859]
[1776437986664,62.94,77961.75,0.0,0.99459,0.0,1.04108]
[1776437987611,62.94,77961.75,0.0,0.99459,0.0,1.04108]
[1776437987699,62.94,77961.75,0.0,0.99459,0.0,1.04108]
[1776437987800,62.94,77959.22,0.0,0.99458,0.0,1.04263]
[1776437989685,62.94,77943.74,0.0,0.99453,0.0,1.0522]
[1776437990692,62.94,77936.73,0.0,0.9945,0.0,1.05655]
[1776437991699,62.94,77940.21,0.0,0.99451,0.0,1.05439]
[1776437995797,62.94,77941.41,0.0,0.99452,0.0,1.05364]
[1776437995941,62.94,77941.41,0.0,0.99452,0.0,1.05364]
[1776437996015,62.94,77941.64,0.0,0.99452,0.0,1.0535]
[1776437996149,62.94,77941.64,0.0,0.99452,0.0,1.0535]
[1776437996196,62.94,77941.64,0.0,0.99452,0.0,1.0535]
[1776437999760,62.94,77946.79,0.0,0.99454,0.0,1.05031]
[1776438002779,62.94,77940.2,0.0,0.99451,0.0,1.05439]
[1776438003786,62.94,77917.08,0.0,0.99443,0.0,1.06884]
[1776438004797,62.94,77914.36,0.0,0.99442,0.0,1.07053]
[1776438005800,62.94,77922.48,0.0,0.99445,0.0,1.06541]
[1776438007816,62.94,77944.59,0.0,0.99453,0.0,1.05161]
[1776438008823,62.94,77946.31,0.0,0.99454,0.0,1.05055]
[1776438009832,62.94,77971.08,0.0,0.99463,0.0,1.03531]
[1776438010837,62.94,77981.38,0.0,0.99466,0.0,1.02902]
[1776438011845,62.94,77982.68,0.0,0.99467,0.0,1.02823]
[1776438012852,62.94,77987.01,0.0,0.99469,0.0,1.0256]
[1776438013859,62.94,77982.65,0.0,0.99467,0.0,1.02825]
[1776438016880,62.94,77987.85,0.0,0.99469,0.0,1.02509]
[1776438017887,62.94,77965.56,0.0,0.99461,0.0,1.03869]
[1776438018894,62.94,77942.19,0.0,0.99452,0.0,1.0531]
[1776438019901,62.94,77939.91,0.0,0.99451,0.0,1.05452]
[1776438020908,62.94,77950.03,0.0,0.99455,0.0,1.04825]
[1776438021915,62.94,77953.03,0.0,0.99456,0.0,1.04639]
[1776438022922,62.94,77948.41,0.0,0.99454,0.0,1.04925]
[1776438024936,62.94,77940.77,0.0,0.99452,0.0,1.05398]
[1776438026960,62.94,77937.26,0.0,0.9945,0.0,1.05616]
[1776438027968,62.94,77930.96,0.0,0.99448,0.0,1.06009]
[1776438029982,62.94,77924.36,0.0,0.99445,0.0,1.06421]
[1776438030989,62.94,77921.4,0.0,0.99444,0.0,1.06605]
[1776438031996,62.94,77914.57,0.0,0.99442,0.0,1.06933]
[1776438033003,62.94,77911.24,0.0,0.99441,0.0,1.0714]
[1776438034010,62.94,77903.0,0.0,0.99438,0.0,1.07658]
[1776438035019,62.94,77903.04,0.0,0.99438,0.0,1.07652]
[1776438036038,62.94,77899.52,0.0,0.99437,0.0,1.07871]
[1776438037045,62.94,77896.06,0.0,0.99435,0.0,1.08087]
[1776438040713,62.94,77895.08,0.0,0.99435,0.0,1.08135]
[1776438040951,62.94,77895.08,0.0,0.99435,0.0,1.08135]
[1776438041087,62.94,77894.76,0.0,0.99435,0.0,1.08151]
[1776438043082,62.94,77895.16,0.0,0.99435,0.0,1.08121]
[1776438046111,62.93,77906.54,0.0,0.9944,0.0,1.07313]
[1776438047118,62.93,77903.62,0.0,0.99439,0.0,1.07495]
[1776438048291,62.93,77902.44,0.0,0.99438,0.0,1.07567]
[1776438050140,62.93,77896.91,0.0,0.99436,0.0,1.07914]
[1776438053165,62.93,77907.15,0.0,0.9944,0.0,1.07258]
[1776438054172,62.93,77917.21,0.0,0.99444,0.0,1.06623]
[1776438055179,62.93,77935.94,0.0,0.99451,0.0,1.05452]
[1776438056186,62.93,77952.05,0.0,0.99457,0.0,1.04454]
[1776438057193,62.93,77955.53,0.0,0.99458,0.0,1.0424]
[1776438058200,62.93,77955.15,0.0,0.99458,0.0,1.04263]
[1776438059208,62.93,77962.87,0.0,0.99461,0.0,1.03789]
[1776438060214,62.93,77972.79,0.0,0.99465,0.0,1.03183]
[1776438062228,62.93,77976.87,0.0,0.99466,0.0,1.02934]
[1776438063235,62.93,77981.33,0.0,0.99468,0.0,1.02663]
[1776438064242,62.93,77985.36,0.0,0.99469,0.0,1.02418]
[1776438065249,62.93,77989.31,0.0,0.99471,0.0,1.02179]
[1776438069276,62.93,77992.48,0.0,0.99472,0.0,1.01988]
[1776438071290,62.93,77982.31,0.0,0.99468,0.0,1.02603]
[1776438073305,62.93,77985.47,0.0,0.99469,0.0,1.02412]
[1776438075319,62.93,77988.25,0.0,0.9947,0.0,1.02243]
[1776438077333,62.93,77972.92,0.0,0.99465,0.0,1.03175]
[1776438078339,62.93,77967.76,0.0,0.99463,0.0,1.0349]
[1776438079347,62.93,77962.61,0.0,0.99461,0.0,1.03805]
[1776438081361,62.93,77955.89,0.0,0.99459,0.0,1.04218]
[1776438083374,62.93,77953.02,0.0,0.99457,0.0,1.04394]
[1776438086396,62.93,77956.45,0.0,0.99459,0.0,1.04183]
[1776438087402,62.93,77960.71,0.0,0.9946,0.0,1.03922]
[1776438089418,62.93,77953.9,0.0,0.99458,0.0,1.0434]
[1776438090425,62.93,77947.72,0.0,0.99456,0.0,1.04721]
[1776438091432,62.93,77935.04,0.0,0.99451,0.0,1.05408]
[1776438092442,62.93,77927.84,0.0,0.99449,0.0,1.05856]
[1776438093449,62.93,77913.14,0.0,0.99443,0.0,1.06772]
[1776438094456,62.92,77894.2,0.0,0.99436,0.0,1.07947]
[1776438095463,62.92,77889.31,0.0,0.99434,0.0,1.08253]
[1776438097732,62.92,77893.39,0.0,0.99436,0.0,1.07985]
[1776438100498,62.92,77887.64,0.0,0.99434,0.0,1.08338]
[1776438102295,62.92,77886.95,0.0,0.99434,0.0,1.08377]
[1776438102599,62.92,77889.99,0.0,0.99435,0.0,1.08183]
[1776438103538,62.92,77875.15,0.0,0.99429,0.0,1.09121]
[1776438104545,62.91,77880.37,0.0,0.99431,0.0,1.08728]
[1776438105552,62.91,77873.33,0.0,0.99429,0.0,1.09173]
[1776438106328,62.91,77873.33,0.0,0.99429,0.0,1.09173]
[1776438106559,62.91,77868.05,0.0,0.99427,0.0,1.09454]
[1776438107566,62.9,77876.0,0.0,0.9943,0.0,1.08883]
[1776438108573,62.9,77859.57,0.0,0.99424,0.0,1.09932]
[1776438109580,62.9,77848.44,0.0,0.9942,0.0,1.10582]
[1776438110588,62.9,77839.02,0.0,0.99417,0.0,1.11185]
[1776438111595,62.89,77828.62,0.0,0.99412,0.0,1.11855]
[1776438112602,62.89,77820.46,0.0,0.9941,0.0,1.12285]
[1776438113610,62.88,77824.65,0.0,0.99412,0.0,1.11898]
[1776438115191,62.87,77829.63,0.0,0.99415,0.0,1.11468]
[1776438115624,62.86,77834.17,0.0,0.99417,0.0,1.11162]
[1776438116631,62.86,77838.27,0.0,0.99419,0.0,1.10803]
[1776438117638,62.85,77852.74,0.0,0.99425,0.0,1.09783]
[1776438118645,62.84,77864.17,0.0,0.9943,0.0,1.08983]
[1776438119653,62.84,77885.4,0.0,0.99438,0.0,1.07625]
[1776438120660,62.84,77892.03,0.0,0.99441,0.0,1.0718]
[1776438122676,62.84,77896.39,0.0,0.99442,0.0,1.06868]
[1776438123683,62.83,77892.34,0.0,0.99441,0.0,1.07109]
[1776438125697,62.83,77885.9,0.0,0.99439,0.0,1.07516]
[1776438126704,62.83,77882.89,0.0,0.99437,0.0,1.07707]
[1776438130732,62.83,77874.96,0.0,0.99434,0.0,1.08211]
[1776438131739,62.83,77871.74,0.0,0.99433,0.0,1.08416]
[1776438132746,62.83,77867.44,0.0,0.99432,0.0,1.0869]
[1776438133753,62.83,77857.5,0.0,0.99428,0.0,1.09327]
[1776438134760,62.83,77846.38,0.0,0.99423,0.0,1.10043]
[1776438135768,62.83,77841.43,0.0,0.99421,0.0,1.10363]
[1776438136775,62.83,77845.4,0.0,0.99423,0.0,1.10107]
[1776438137782,62.83,77842.33,0.0,0.99422,0.0,1.10305]
[1776438139796,62.83,77849.14,0.0,0.99424,0.0,1.09865]
[1776438141810,62.83,77855.54,0.0,0.99427,0.0,1.09453]
[1776438146846,62.83,77859.83,0.0,0.99429,0.0,1.09178]
[1776438147853,62.83,77869.89,0.0,0.99432,0.0,1.08534]
[1776438148860,62.83,77867.62,0.0,0.99432,0.0,1.08679]
[1776438149867,62.83,77871.36,0.0,0.99433,0.0,1.0844]
[1776438150874,62.83,77876.93,0.0,0.99435,0.0,1.08086]
[1776438151881,62.83,77873.37,0.0,0.99434,0.0,1.08211]
[1776438152888,62.83,77870.41,0.0,0.99433,0.0,1.084]
[1776438153894,62.83,77865.82,0.0,0.99431,0.0,1.08693]
[1776438154902,62.83,77855.43,0.0,0.99427,0.0,1.09358]
[1776438155909,62.83,77839.16,0.0,0.99421,0.0,1.10408]
[1776438156916,62.83,77835.72,0.0,0.9942,0.0,1.10631]
[1776438157923,62.83,77831.57,0.0,0.99418,0.0,1.109]
[1776438158933,62.83,77827.37,0.0,0.99416,0.0,1.11174]
[1776438159936,62.83,77834.89,0.0,0.99419,0.0,1.10685]
[1776438160944,62.83,77828.93,0.0,0.99417,0.0,1.11072]
[1776438162958,62.83,77823.83,0.0,0.99415,0.0,1.11405]
[1776438164972,62.83,77819.66,0.0,0.99413,0.0,1.11677]
[1776438169000,62.83,77815.6,0.0,0.99412,0.0,1.11943]
[1776438170008,62.83,77812.43,0.0,0.99411,0.0,1.12151]
[1776438171014,62.83,77816.38,0.0,0.99412,0.0,1.11892]
[1776438173028,62.83,77809.85,0.0,0.99409,0.0,1.1232]
[1776438174035,62.83,77806.69,0.0,0.99408,0.0,1.12528]
[1776438175042,62.83,77801.86,0.0,0.99406,0.0,1.12847]
[1776438177056,62.83,77796.17,0.0,0.99404,0.0,1.13223]
[1776438179070,62.83,77791.06,0.0,0.99402,0.0,1.13561]
[1776438181923,62.83,77790.04,0.0,0.99402,0.0,1.13629]
[1776438182097,62.83,77777.84,0.0,0.99397,0.0,1.14441]
[1776438183103,62.83,77777.92,0.0,0.99397,0.0,1.14436]
[1776438184111,62.83,77787.31,0.0,0.994,0.0,1.1381]
[1776438185131,62.83,77794.0,0.0,0.99403,0.0,1.13366]
[1776438185454,62.83,77794.0,0.0,0.99403,0.0,1.13366]
[1776438186137,62.83,77789.16,0.0,0.99401,0.0,1.13687]
[1776438188151,62.83,77781.92,0.0,0.99398,0.0,1.14169]
[1776438189158,62.83,77776.01,0.0,0.99396,0.0,1.14564]
[1776438190165,62.83,77772.72,0.0,0.99395,0.0,1.14784]
[1776438192179,62.83,77778.19,0.0,0.99397,0.0,1.14418]
[1776438193186,62.83,77783.15,0.0,0.99399,0.0,1.14087]
[1776438194193,62.83,77779.31,0.0,0.99397,0.0,1.14343]
[1776438197214,62.83,77774.91,0.0,0.99395,0.0,1.14637]
[1776438198472,62.83,77776.97,0.0,0.99396,0.0,1.14499]
[1776438198707,62.83,77776.97,0.0,0.99396,0.0,1.14499]
[1776438199071,62.83,77776.97,0.0,0.99396,0.0,1.14499]
[1776438199199,62.83,77776.97,0.0,0.99396,0.0,1.14499]
[1776438199228,62.83,77777.16,0.0,0.99396,0.0,1.14487]
[1776438200235,62.83,77786.93,0.0,0.994,0.0,1.13835]
[1776438201242,62.83,77786.22,0.0,0.994,0.0,1.13883]
[1776438203258,62.83,77793.55,0.0,0.99403,0.0,1.13396]
[1776438204265,62.83,77799.77,0.0,0.99405,0.0,1.12985]
[1776438208293,62.83,77778.62,0.0,0.99397,0.0,1.14389]
[1776438209300,62.83,77772.18,0.0,0.99394,0.0,1.1482]
[1776438211314,62.83,77776.44,0.0,0.99397,0.0,1.1443]
[1776438212322,62.83,77781.74,0.0,0.99399,0.0,1.14076]
[1776438213328,62.83,77775.33,0.0,0.99396,0.0,1.14504]
[1776438214335,62.83,77769.79,0.0,0.99394,0.0,1.14874]
[1776438215343,62.83,77764.23,0.0,0.99392,0.0,1.15248]
[1776438216349,62.83,77757.95,0.0,0.99389,0.0,1.1567]
[1776438218362,62.83,77754.87,0.0,0.99388,0.0,1.15878]
[1776438218562,62.83,77754.87,0.0,0.99388,0.0,1.15878]
[1776438219370,62.83,77751.35,0.0,0.99386,0.0,1.16116]
[1776438222270,62.83,77751.26,0.0,0.99386,0.0,1.16122]
[1776438224405,62.83,77746.26,0.0,0.99384,0.0,1.16461]
[1776438226419,62.83,77749.47,0.0,0.99386,0.0,1.16243]
[1776438230652,62.83,77766.28,0.0,0.99392,0.0,1.1511]
[1776438231717,62.83,77766.28,0.0,0.99392,0.0,1.1511]
[1776438231815,62.83,77737.67,0.0,0.99381,0.0,1.17044]
[1776438232504,62.83,77699.38,0.0,0.99365,0.0,1.19677]
[1776438233505,62.83,77666.6,0.0,0.9935,0.0,1.2197]
[1776438234512,62.83,77650.8,0.0,0.99344,0.0,1.23089]
[1776438235458,62.83,77650.8,0.0,0.99344,0.0,1.23089]
[1776438237454,62.83,77650.25,0.0,0.99343,0.0,1.23128]
[1776438238193,62.83,77681.7,0.0,0.99357,0.0,1.20909]
[1776438239912,62.83,77671.17,0.0,0.99352,0.0,1.21648]
[1776438241021,62.83,77671.17,0.0,0.99352,0.0,1.21648]
[1776438241433,62.83,77692.17,0.0,0.99361,0.0,1.20178]
[1776438242050,62.83,77692.17,0.0,0.99361,0.0,1.20178]
[1776438242365,62.83,77707.92,0.0,0.99368,0.0,1.19085]
[1776438242628,62.83,77680.53,0.0,0.99356,0.0,1.20991]
[1776438243639,62.83,77676.18,0.0,0.99355,0.0,1.21296]
[1776438244646,62.83,77669.26,0.0,0.99352,0.0,1.21783]
[1776438246044,62.83,77669.26,0.0,0.99352,0.0,1.21783]
[1776438246109,62.83,77652.98,0.0,0.99345,0.0,1.22934]
[1776438246543,62.83,77652.98,0.0,0.99345,0.0,1.22934]
[1776438246664,62.83,77638.4,0.0,0.99338,0.0,1.23974]
[1776438247671,62.83,77637.23,0.0,0.99338,0.0,1.24057]
[1776438248681,62.83,77628.0,0.0,0.99333,0.0,1.24719]
[1776438250001,62.83,77628.0,0.0,0.99333,0.0,1.24719]
[1776438250043,62.83,77629.72,0.0,0.99334,0.0,1.24596]
[1776438250695,62.83,77626.17,0.0,0.99333,0.0,1.24851]
[1776438251702,62.83,77634.86,0.0,0.99337,0.0,1.24227]
[1776438252679,62.83,77634.86,0.0,0.99337,0.0,1.24227]
[1776438255737,62.83,77659.0,0.0,0.99347,0.0,1.22508]
[1776438256754,62.83,77659.0,0.0,0.99347,0.0,1.22508]
[1776438256853,62.83,77674.63,0.0,0.99354,0.0,1.21405]
[1776438257519,62.83,77674.63,0.0,0.99354,0.0,1.21405]
[1776438257749,62.83,77659.45,0.0,0.99347,0.0,1.22476]
[1776438258756,62.83,77640.0,0.0,0.99339,0.0,1.23859]
[1776438259763,62.83,77653.05,0.0,0.99345,0.0,1.2293]
[1776438261393,62.83,77653.05,0.0,0.99345,0.0,1.2293]
[1776438261476,62.83,77647.34,0.0,0.99342,0.0,1.23336]
[1776438261785,62.83,77664.82,0.0,0.9935,0.0,1.22096]
[1776438262789,62.83,77670.92,0.0,0.99352,0.0,1.21666]
[1776438263796,62.83,77667.08,0.0,0.99351,0.0,1.21937]
[1776438266369,62.83,77677.46,0.0,0.99355,0.0,1.21206]
[1776438266822,62.83,77685.31,0.0,0.99359,0.0,1.20657]
[1776438267826,62.83,77701.01,0.0,0.99365,0.0,1.19564]
[1776438268834,62.83,77720.94,0.0,0.99374,0.0,1.18188]
[1776438269841,62.83,77727.5,0.0,0.99376,0.0,1.17739]
[1776438270847,62.83,77731.96,0.0,0.99378,0.0,1.17434]
[1776438272862,62.83,77739.74,0.0,0.99382,0.0,1.16797]
[1776438274876,62.83,77736.02,0.0,0.99381,0.0,1.1705]
[1776438276927,62.83,77735.65,0.0,0.9938,0.0,1.17075]
[1776438277022,62.83,77732.17,0.0,0.99379,0.0,1.17312]
[1776438277902,62.83,77711.37,0.0,0.9937,0.0,1.18739]
[1776438278908,62.83,77713.17,0.0,0.99371,0.0,1.18615]
[1776438279915,62.83,77719.98,0.0,0.99374,0.0,1.18147]
[1776438280857,62.83,77719.98,0.0,0.99374,0.0,1.18147]
[1776438280924,62.83,77728.4,0.0,0.99377,0.0,1.1757]
[1776438281931,62.83,77737.28,0.0,0.99381,0.0,1.16964]
[1776438283945,62.83,77755.96,0.0,0.99389,0.0,1.15698]
[1776438284952,62.83,77745.12,0.0,0.99384,0.0,1.16431]
[1776438285959,62.83,77746.51,0.0,0.99385,0.0,1.16337]
[1776438288980,62.83,77750.3,0.0,0.99386,0.0,1.16081]
[1776438289987,62.83,77753.88,0.0,0.99388,0.0,1.15839]
[1776438290994,62.83,77757.68,0.0,0.99389,0.0,1.15582]
[1776438296028,62.83,77752.53,0.0,0.99387,0.0,1.1593]
[1776438299050,62.83,77755.96,0.0,0.99389,0.0,1.15698]
[1776438300156,62.83,77755.96,0.0,0.99389,0.0,1.15698]
[1776438300200,62.83,77755.96,0.0,0.99389,0.0,1.15698]
[1776438300523,62.83,77755.08,0.0,0.99388,0.0,1.15758]
[1776438302073,62.83,77727.85,0.0,0.99377,0.0,1.17607]
[1776438303080,62.83,77749.7,0.0,0.99386,0.0,1.16121]
[1776438303791,62.83,77749.7,0.0,0.99386,0.0,1.16121]
[1776438304087,62.83,77761.9,0.0,0.99391,0.0,1.15298]
[1776438305094,62.83,77771.51,0.0,0.99395,0.0,1.14654]
[1776438306101,62.83,77785.0,0.0,0.99401,0.0,1.13754]
[1776438307107,62.83,77784.25,0.0,0.994,0.0,1.13804]
[1776438307856,62.83,77784.25,0.0,0.994,0.0,1.13804]
[1776438308115,62.83,77780.56,0.0,0.99399,0.0,1.1405]
[1776438310152,62.83,77773.99,0.0,0.99396,0.0,1.14488]
[1776438311139,62.83,77768.96,0.0,0.99394,0.0,1.14825]
[1776438312146,62.83,77763.7,0.0,0.99392,0.0,1.15177]
[1776438314276,62.83,77768.11,0.0,0.99394,0.0,1.14882]
[1776438314725,62.83,77768.11,0.0,0.99394,0.0,1.14882]
[1776438315166,62.83,77764.57,0.0,0.99392,0.0,1.15119]
[1776438315965,62.83,77764.57,0.0,0.99392,0.0,1.15119]
[1776438317200,62.83,77763.84,0.0,0.99392,0.0,1.15168]
[1776438317441,62.83,77763.84,0.0,0.99392,0.0,1.15168]
[1776438318207,62.83,77765.13,0.0,0.99393,0.0,1.15081]
[1776438318435,62.83,77765.13,0.0,0.99393,0.0,1.15081]
[1776438318474,62.83,77764.81,0.0,0.99392,0.0,1.15103]
[1776438318945,62.83,77764.81,0.0,0.99392,0.0,1.15103]
[1776438319203,62.83,77780.0,0.0,0.99399,0.0,1.14087]
[1776438320212,62.83,77795.35,0.0,0.99405,0.0,1.13068]
[1776438321218,62.83,77800.03,0.0,0.99407,0.0,1.12759]
[1776438322225,62.83,77805.22,0.0,0.99409,0.0,1.12417]
[1776438322872,62.83,77805.22,0.0,0.99409,0.0,1.12417]
[1776438323232,62.83,77815.09,0.0,0.99413,0.0,1.11769]
[1776438324239,62.83,77819.56,0.0,0.99414,0.0,1.11477]
[1776438325246,62.83,77826.79,0.0,0.99417,0.0,1.11005]
[1776438328266,62.83,77825.91,0.0,0.99417,0.0,1.11063]
[1776438330281,62.83,77830.45,0.0,0.99419,0.0,1.10767]
[1776438331289,62.83,77820.85,0.0,0.99415,0.0,1.11289]
[1776438332296,62.83,77817.08,0.0,0.99414,0.0,1.11536]
[1776438337333,62.83,77817.72,0.0,0.99414,0.0,1.11494]
[1776438338340,62.83,77802.12,0.0,0.99408,0.0,1.12517]
[1776438339347,62.83,77797.61,0.0,0.99406,0.0,1.12814]
[1776438342373,62.83,77791.61,0.0,0.99404,0.0,1.13211]
[1776438343732,62.83,77791.25,0.0,0.99404,0.0,1.13235]
[1776438343942,62.83,77791.25,0.0,0.99404,0.0,1.13235]
[1776438344387,62.83,77792.3,0.0,0.99404,0.0,1.13165]
[1776438345394,62.83,77785.29,0.0,0.99401,0.0,1.1363]
[1776438346401,62.83,77771.51,0.0,0.99396,0.0,1.14548]
[1776438347408,62.83,77757.12,0.0,0.9939,0.0,1.15514]
[1776438348415,62.83,77756.06,0.0,0.99389,0.0,1.15586]
[1776438349422,62.83,77751.91,0.0,0.99388,0.0,1.15866]
[1776438351439,62.83,77767.14,0.0,0.99394,0.0,1.14841]
[1776438352443,62.83,77768.99,0.0,0.99395,0.0,1.14717]
[1776438353450,62.83,77765.9,0.0,0.99393,0.0,1.14924]
[1776438355464,62.83,77745.38,0.0,0.99385,0.0,1.16307]
[1776438356471,62.83,77743.16,0.0,0.99384,0.0,1.16458]
[1776438357478,62.83,77746.75,0.0,0.99386,0.0,1.16214]
[1776438358485,62.83,77751.0,0.0,0.99387,0.0,1.15927]
[1776438360499,62.83,77741.93,0.0,0.99384,0.0,1.16541]
[1776438361506,62.83,77738.72,0.0,0.99382,0.0,1.16759]
[1776438362447,62.83,77738.72,0.0,0.99382,0.0,1.16759]
[1776438362513,62.83,77738.25,0.0,0.99382,0.0,1.16791]
[1776438362695,62.83,77738.25,0.0,0.99382,0.0,1.16791]
[1776438363520,62.83,77739.48,0.0,0.99382,0.0,1.16708]
[1776438364527,62.83,77745.03,0.0,0.99385,0.0,1.16331]
[1776438365533,62.83,77753.18,0.0,0.99388,0.0,1.1578]
[1776438366541,62.83,77746.13,0.0,0.99385,0.0,1.16256]
[1776438369562,62.83,77742.53,0.0,0.99384,0.0,1.165]
[1776438370501,62.83,77742.53,0.0,0.99384,0.0,1.165]
[1776438370691,62.83,77742.07,0.0,0.99384,0.0,1.16532]
[1776438376611,62.83,77748.38,0.0,0.99386,0.0,1.16104]
[1776438377006,62.83,77748.38,0.0,0.99386,0.0,1.16104]
[1776438377213,62.83,77748.38,0.0,0.99386,0.0,1.16104]
[1776438377459,62.83,77748.38,0.0,0.99386,0.0,1.16104]
[1776438377619,62.83,77751.58,0.0,0.99387,0.0,1.15888]
[1776438377701,62.83,77751.58,0.0,0.99387,0.0,1.15888]
[1776438378625,62.83,77755.13,0.0,0.99389,0.0,1.15648]
[1776438379632,62.83,77751.19,0.0,0.99387,0.0,1.15914]
[1776438381584,62.83,77749.69,0.0,0.99387,0.0,1.16016]
[1776438381646,62.83,77743.19,0.0,0.99384,0.0,1.16456]
[1776438381697,62.83,77743.19,0.0,0.99384,0.0,1.16456]
[1776438382149,62.83,77743.19,0.0,0.99384,0.0,1.16456]
[1776438382196,62.83,77743.19,0.0,0.99384,0.0,1.16456]
[1776438382653,62.83,77739.54,0.0,0.99383,0.0,1.16703]
[1776438384669,62.83,77738.03,0.0,0.99382,0.0,1.16806]
[1776438385676,62.83,77726.12,0.0,0.99377,0.0,1.17618]
[1776438386683,62.83,77721.01,0.0,0.99375,0.0,1.17968]
[1776438387795,62.83,77721.01,0.0,0.99375,0.0,1.17968]
[1776438387901,62.83,77715.76,0.0,0.99373,0.0,1.18329]
[1776438388697,62.83,77709.27,0.0,0.9937,0.0,1.18776]
[1776438389704,62.83,77702.89,0.0,0.99367,0.0,1.19217]
[1776438391624,62.83,77702.89,0.0,0.99367,0.0,1.19217]
[1776438390711,62.83,77705.57,0.0,0.99368,0.0,1.19031]
[1776438391718,62.83,77702.77,0.0,0.99368,0.0,1.19116]
[1776438392724,62.83,77707.84,0.0,0.9937,0.0,1.18766]
[1776438393732,62.83,77712.75,0.0,0.99372,0.0,1.18428]
[1776438395746,62.83,77716.99,0.0,0.99374,0.0,1.18137]
[1776438398769,62.83,77723.29,0.0,0.99376,0.0,1.17705]
[1776438399774,62.83,77744.21,0.0,0.99385,0.0,1.1628]
[1776438401788,62.83,77744.36,0.0,0.99385,0.0,1.1627]
[1776438402795,62.83,77748.88,0.0,0.99387,0.0,1.15964]
[1776438404809,62.83,77760.7,0.0,0.99392,0.0,1.15167]
[1776438405816,62.83,77766.87,0.0,0.99394,0.0,1.14754]
[1776438408837,62.83,77770.46,0.0,0.99396,0.0,1.14513]
[1776438409844,62.83,77778.08,0.0,0.99399,0.0,1.14005]
[1776438410851,62.83,77784.25,0.0,0.99401,0.0,1.13594]
[1776438411858,62.83,77793.45,0.0,0.99405,0.0,1.12985]
[1776438412865,62.83,77797.42,0.0,0.99407,0.0,1.12723]
[1776438413872,62.83,77789.31,0.0,0.99403,0.0,1.13259]
[1776438414879,62.83,77793.08,0.0,0.99405,0.0,1.13009]
[1776438415887,62.83,77799.3,0.0,0.99407,0.0,1.12599]
[1776438416893,62.83,77808.26,0.0,0.99411,0.0,1.1201]
[1776438418909,62.83,77809.32,0.0,0.99411,0.0,1.1194]
[1776438419916,62.83,77816.81,0.0,0.99414,0.0,1.1145]
[1776438420923,62.83,77821.35,0.0,0.99416,0.0,1.11154]
[1776438422937,62.83,77815.73,0.0,0.99414,0.0,1.11521]
[1776438423944,62.83,77807.11,0.0,0.99411,0.0,1.12085]
[1776438424960,62.83,77791.71,0.0,0.99404,0.0,1.131]
[1776438425964,62.83,77769.77,0.0,0.99395,0.0,1.14559]
[1776438426971,62.83,77767.95,0.0,0.99395,0.0,1.14681]
[1776438427982,62.83,77767.86,0.0,0.99395,0.0,1.14687]
[1776438429997,62.83,77771.05,0.0,0.99396,0.0,1.14474]
[1776438434062,62.83,77769.86,0.0,0.99396,0.0,1.14553]
[1776438434194,62.83,77769.86,0.0,0.99396,0.0,1.14553]
[1776438434266,62.83,77770.14,0.0,0.99396,0.0,1.14535]
[1776438435032,62.83,77779.92,0.0,0.994,0.0,1.13882]
[1776438436039,62.83,77787.03,0.0,0.99402,0.0,1.1341]
[1776438437045,62.83,77789.96,0.0,0.99404,0.0,1.13216]
[1776438438355,62.83,77789.96,0.0,0.99404,0.0,1.13216]
[1776438438439,62.83,77789.96,0.0,0.99404,0.0,1.13216]
[1776438439060,62.83,77787.12,0.0,0.99403,0.0,1.13404]
[1776438441074,62.83,77784.31,0.0,0.99401,0.0,1.1359]
[1776438442057,62.83,77784.31,0.0,0.99401,0.0,1.1359]
[1776438442192,62.83,77784.31,0.0,0.99401,0.0,1.1359]
[1776438443088,62.83,77793.15,0.0,0.99405,0.0,1.13005]
[1776438443761,62.83,77793.15,0.0,0.99405,0.0,1.13005]
[1776438443946,62.83,77793.15,0.0,0.99405,0.0,1.13005]
[1776438444094,62.83,77794.73,0.0,0.99406,0.0,1.129]
[1776438448123,62.83,77797.71,0.0,0.99407,0.0,1.12704]
[1776438449130,62.83,77788.22,0.0,0.99403,0.0,1.13331]
[1776438450722,62.83,77788.22,0.0,0.99403,0.0,1.13331]
[1776438450136,62.83,77785.41,0.0,0.99402,0.0,1.13517]
[1776438450943,62.83,77785.41,0.0,0.99402,0.0,1.13517]
[1776438452151,62.83,77793.98,0.0,0.99406,0.0,1.12846]
[1776438453158,62.83,77808.2,0.0,0.99411,0.0,1.1191]
[1776438454164,62.83,77815.93,0.0,0.99415,0.0,1.11404]
[1776438455172,62.83,77818.39,0.0,0.99416,0.0,1.11244]
[1776438456178,62.83,77809.68,0.0,0.99412,0.0,1.11813]
[1776438458194,62.83,77813.34,0.0,0.99414,0.0,1.11573]
[1776438459201,62.83,77800.42,0.0,0.99408,0.0,1.12421]
[1776438460212,62.83,77810.99,0.0,0.99413,0.0,1.11727]
[1776438461217,62.83,77814.62,0.0,0.99414,0.0,1.1149]
[1776438462222,62.83,77823.21,0.0,0.99417,0.0,1.1093]
[1776438464236,62.83,77826.09,0.0,0.99419,0.0,1.10742]
[1776438465837,62.83,77825.79,0.0,0.99418,0.0,1.10762]
[1776438465945,62.83,77825.79,0.0,0.99418,0.0,1.10762]
[1776438466250,62.83,77822.66,0.0,0.99417,0.0,1.10965]
[1776438467190,62.83,77822.66,0.0,0.99417,0.0,1.10965]
[1776438467442,62.83,77822.66,0.0,0.99417,0.0,1.10965]
[1776438470278,62.83,77827.43,0.0,0.99419,0.0,1.10655]
[1776438471285,62.83,77821.97,0.0,0.99417,0.0,1.1101]
[1776438471991,62.83,77821.97,0.0,0.99417,0.0,1.1101]
[1776438472208,62.83,77821.97,0.0,0.99417,0.0,1.1101]
[1776438472360,62.83,77821.97,0.0,0.99417,0.0,1.1101]
[1776438472447,62.83,77821.97,0.0,0.99417,0.0,1.1101]
[1776438472496,62.83,77821.15,0.0,0.99417,0.0,1.11064]
[1776438474555,62.83,77819.21,0.0,0.99416,0.0,1.1119]
[1776438474693,62.83,77819.21,0.0,0.99416,0.0,1.1119]
[1776438474732,62.83,77815.2,0.0,0.99414,0.0,1.11452]
[1776438476322,62.83,77807.21,0.0,0.99411,0.0,1.11975]
[1776438477329,62.83,77800.75,0.0,0.99409,0.0,1.12399]
[1776438478417,62.83,77800.75,0.0,0.99409,0.0,1.12399]
[1776438478444,62.83,77800.75,0.0,0.99409,0.0,1.12399]
[1776438478513,62.83,77797.14,0.0,0.99407,0.0,1.12637]
[1776438479234,62.83,77797.14,0.0,0.99407,0.0,1.12637]
[1776438479444,62.83,77797.14,0.0,0.99407,0.0,1.12637]
[1776438483371,62.83,77792.24,0.0,0.99405,0.0,1.12961]
[1776438484347,62.83,77792.24,0.0,0.99405,0.0,1.12961]
[1776438484436,62.83,77785.77,0.0,0.99403,0.0,1.13389]
[1776438485404,62.83,77780.5,0.0,0.994,0.0,1.13739]
[1776438487418,62.83,77774.33,0.0,0.99398,0.0,1.1415]
[1776438488402,62.83,77774.33,0.0,0.99398,0.0,1.1415]
[1776438488757,62.83,77774.33,0.0,0.99398,0.0,1.1415]
[1776438490439,62.83,77767.65,0.0,0.99395,0.0,1.14596]
[1776438491446,62.83,77765.31,0.0,0.99394,0.0,1.14753]
[1776438492602,62.83,77765.31,0.0,0.99394,0.0,1.14753]
[1776438492670,62.83,77772.58,0.0,0.99397,0.0,1.14266]
[1776438494467,62.83,77775.09,0.0,0.99398,0.0,1.14099]
[1776438499502,62.83,77773.53,0.0,0.99398,0.0,1.14203]
[1776438500509,62.83,77770.98,0.0,0.99397,0.0,1.14373]
[1776438501516,62.83,77767.66,0.0,0.99395,0.0,1.14595]
[1776438502523,62.83,77760.0,0.0,0.99392,0.0,1.15109]
[1776438503530,62.83,77752.44,0.0,0.99389,0.0,1.15618]
[1776438504537,62.83,77745.59,0.0,0.99386,0.0,1.1608]
[1776438505544,62.83,77752.53,0.0,0.99389,0.0,1.15611]
[1776438507502,62.83,77751.86,0.0,0.99389,0.0,1.15657]
[1776438507693,62.83,77751.86,0.0,0.99389,0.0,1.15657]
[1776438507789,62.83,77751.37,0.0,0.99389,0.0,1.1569]
[1776438508564,62.83,77748.68,0.0,0.99387,0.0,1.15871]
[1776438509505,62.83,77748.68,0.0,0.99387,0.0,1.15871]
[1776438509698,62.83,77748.68,0.0,0.99387,0.0,1.15871]
[1776438510579,62.83,77759.81,0.0,0.99392,0.0,1.15122]
[1776438511586,62.83,77766.01,0.0,0.99395,0.0,1.146]
[1776438512593,62.83,77768.15,0.0,0.99396,0.0,1.14457]
[1776438512970,62.83,77768.15,0.0,0.99396,0.0,1.14457]
[1776438513190,62.83,77768.15,0.0,0.99396,0.0,1.14457]
[1776438513674,62.83,77768.15,0.0,0.99396,0.0,1.14457]
[1776438513689,62.83,77768.15,0.0,0.99396,0.0,1.14457]
[1776438513730,62.83,77768.37,0.0,0.99396,0.0,1.14442]
[1776438514607,62.83,77774.07,0.0,0.99398,0.0,1.14062]
[1776438515614,62.83,77785.33,0.0,0.99403,0.0,1.13313]
[1776438516620,62.83,77802.79,0.0,0.9941,0.0,1.12161]
[1776438517628,62.83,77801.03,0.0,0.99409,0.0,1.12277]
[1776438519642,62.83,77795.34,0.0,0.99407,0.0,1.12652]
[1776438520649,62.83,77791.47,0.0,0.99405,0.0,1.12907]
[1776438521656,62.83,77785.22,0.0,0.99403,0.0,1.13321]
[1776438522663,62.83,77787.12,0.0,0.99404,0.0,1.13195]
[1776438523669,62.83,77793.32,0.0,0.99406,0.0,1.12785]
[1776438525538,62.83,77794.08,0.0,0.99406,0.0,1.12735]
[1776438525697,62.83,77794.08,0.0,0.99406,0.0,1.12735]
[1776438530986,62.83,77793.78,0.0,0.99406,0.0,1.12755]
[1776438531198,62.83,77793.78,0.0,0.99406,0.0,1.12755]
[1776438531783,62.83,77793.78,0.0,0.99406,0.0,1.12755]
[1776438531797,62.83,77792.43,0.0,0.99406,0.0,1.12844]
[1776438531937,62.83,77792.43,0.0,0.99406,0.0,1.12844]
[1776438535400,62.83,77792.74,0.0,0.99406,0.0,1.12823]
[1776438535446,62.83,77792.74,0.0,0.99406,0.0,1.12823]
[1776438536199,62.83,77793.96,0.0,0.99406,0.0,1.12743]
[1776438536439,62.83,77793.96,0.0,0.99406,0.0,1.12743]
[1776438536761,62.83,77792.29,0.0,0.99406,0.0,1.12853]
[1776438538774,62.83,77795.21,0.0,0.99407,0.0,1.1266]
[1776438538960,62.83,77795.21,0.0,0.99407,0.0,1.1266]
[1776438539199,62.83,77795.21,0.0,0.99407,0.0,1.1266]
[1776438539782,62.83,77797.65,0.0,0.99408,0.0,1.12499]
[1776438540793,62.83,77800.97,0.0,0.99409,0.0,1.12281]
[1776438541857,62.83,77828.19,0.0,0.9942,0.0,1.10503]
[1776438541922,62.83,77828.19,0.0,0.9942,0.0,1.10503]
[1776438542834,62.83,77836.61,0.0,0.99423,0.0,1.09958]
[1776438543854,62.83,77857.69,0.0,0.99431,0.0,1.08604]
[1776438544866,62.83,77859.21,0.0,0.99432,0.0,1.08507]
[1776438545874,62.83,77847.53,0.0,0.99427,0.0,1.09255]
[1776438545957,62.83,77847.53,0.0,0.99427,0.0,1.09255]
[1776438546884,62.83,77848.31,0.0,0.99428,0.0,1.09205]
[1776438547892,62.83,77850.85,0.0,0.99429,0.0,1.09042]
[1776438548899,62.83,77853.39,0.0,0.9943,0.0,1.08879]
[1776438550913,62.83,77855.19,0.0,0.9943,0.0,1.08764]
[1776438552554,62.83,77855.19,0.0,0.9943,0.0,1.08764]
[1776438552619,62.83,77855.89,0.0,0.99431,0.0,1.08719]
[1776438552927,62.83,77866.09,0.0,0.99435,0.0,1.08068]
[1776438553934,62.83,77864.58,0.0,0.99434,0.0,1.08164]
[1776438554941,62.83,77859.6,0.0,0.99432,0.0,1.08482]
[1776438556484,62.83,77859.6,0.0,0.99432,0.0,1.08482]
[1776438556489,62.83,77865.61,0.0,0.99434,0.0,1.08099]
[1776438556961,62.83,77867.74,0.0,0.99435,0.0,1.07963]
[1776438558977,62.83,77849.42,0.0,0.99428,0.0,1.09133]
[1776438559983,62.83,77843.93,0.0,0.99426,0.0,1.09486]
[1776438560996,62.83,77844.96,0.0,0.99426,0.0,1.0942]
[1776438561999,62.83,77839.01,0.0,0.99424,0.0,1.09803]
[1776438563006,62.83,77840.87,0.0,0.99425,0.0,1.09683]
[1776438564019,62.83,77844.36,0.0,0.99426,0.0,1.09458]
[1776438566746,62.83,77843.82,0.0,0.99426,0.0,1.09493]
[1776438566795,62.83,77850.7,0.0,0.99429,0.0,1.09051]
[1776438567036,62.83,77853.71,0.0,0.9943,0.0,1.08858]
[1776438568043,62.83,77856.33,0.0,0.99431,0.0,1.08691]
[1776438569050,62.83,77862.18,0.0,0.99433,0.0,1.08317]
[1776438570057,62.83,77867.47,0.0,0.99435,0.0,1.0798]
[1776438572071,62.83,77858.27,0.0,0.99432,0.0,1.08465]
[1776438574085,62.83,77861.74,0.0,0.99433,0.0,1.08244]
[1776438575496,62.83,77861.74,0.0,0.99433,0.0,1.08244]
[1776438575701,62.83,77861.74,0.0,0.99433,0.0,1.08244]
[1776438575740,62.83,77863.36,0.0,0.99434,0.0,1.08141]
[1776438576099,62.83,77870.47,0.0,0.99437,0.0,1.07689]
[1776438577106,62.83,77873.51,0.0,0.99438,0.0,1.07496]
[1776438579739,62.83,77873.74,0.0,0.99438,0.0,1.07481]
[1776438579759,62.83,77870.89,0.0,0.99437,0.0,1.07662]
[1776438579937,62.83,77870.89,0.0,0.99437,0.0,1.07662]
[1776438583148,62.83,77866.53,0.0,0.99435,0.0,1.07939]
[1776438584246,62.83,77866.53,0.0,0.99435,0.0,1.07939]
[1776438584443,62.83,77866.53,0.0,0.99435,0.0,1.07939]
[1776438584489,62.83,77866.53,0.0,0.99435,0.0,1.07939]
[1776438584699,62.83,77866.53,0.0,0.99435,0.0,1.07939]
[1776438584764,62.83,77865.64,0.0,0.99435,0.0,1.07996]
[1776438587176,62.83,77857.84,0.0,0.99432,0.0,1.08493]
[1776438588183,62.83,77851.63,0.0,0.9943,0.0,1.0889]
[1776438589689,62.83,77851.63,0.0,0.9943,0.0,1.0889]
[1776438589701,62.83,77851.63,0.0,0.9943,0.0,1.0889]
[1776438592920,62.83,77852.31,0.0,0.9943,0.0,1.08846]
[1776438592211,62.83,77861.81,0.0,0.99433,0.0,1.08239]
[1776438592937,62.83,77861.81,0.0,0.99433,0.0,1.08239]
[1776438593217,62.83,77862.88,0.0,0.99434,0.0,1.08171]
[1776438596362,62.83,77859.91,0.0,0.99433,0.0,1.08361]
[1776438596440,62.83,77859.91,0.0,0.99433,0.0,1.08361]
[1776438599058,62.83,77860.67,0.0,0.99433,0.0,1.08312]
[1776438599206,62.83,77860.67,0.0,0.99433,0.0,1.08312]
[1776438599260,62.83,77860.85,0.0,0.99433,0.0,1.08301]
[1776438601274,62.83,77853.8,0.0,0.9943,0.0,1.08751]
[1776438602108,62.83,77853.8,0.0,0.9943,0.0,1.08751]
[1776438602199,62.83,77853.8,0.0,0.9943,0.0,1.08751]
[1776438603293,62.83,77859.72,0.0,0.99433,0.0,1.08373]
[1776438606039,62.83,77856.64,0.0,0.99431,0.0,1.08569]
[1776438606202,62.83,77856.64,0.0,0.99431,0.0,1.08569]
[1776438607928,62.83,77853.75,0.0,0.9943,0.0,1.08754]
[1776438607944,62.83,77852.78,0.0,0.9943,0.0,1.08816]
[1776438608328,62.83,77854.37,0.0,0.99431,0.0,1.08714]
[1776438610526,62.83,77857.29,0.0,0.99432,0.0,1.08528]
[1776438610699,62.83,77857.29,0.0,0.99432,0.0,1.08528]
[1776438611352,62.83,77851.74,0.0,0.9943,0.0,1.08883]
[1776438615213,62.83,77850.44,0.0,0.99429,0.0,1.08966]
[1776438615443,62.83,77850.44,0.0,0.99429,0.0,1.08966]
[1776438617394,62.83,77854.85,0.0,0.99431,0.0,1.08684]
[1776438618236,62.83,77854.85,0.0,0.99431,0.0,1.08684]
[1776438618442,62.83,77854.85,0.0,0.99431,0.0,1.08684]
[1776438618514,62.83,77858.63,0.0,0.99432,0.0,1.08442]
[1776438620568,62.83,77856.47,0.0,0.99431,0.0,1.0858]
[1776438620692,62.83,77856.47,0.0,0.99431,0.0,1.0858]
[1776438620791,62.83,77858.67,0.0,0.99432,0.0,1.0844]
[1776438621436,62.83,77869.92,0.0,0.99437,0.0,1.07724]
[1776438622436,62.83,77884.72,0.0,0.99442,0.0,1.06788]
[1776438623443,62.83,77895.06,0.0,0.99446,0.0,1.06138]
[1776438624450,62.83,77893.74,0.0,0.99446,0.0,1.06221]
[1776438627470,62.83,77889.41,0.0,0.99444,0.0,1.06493]
[1776438632091,62.83,77890.28,0.0,0.99445,0.0,1.06338]
[1776438632188,62.83,77890.28,0.0,0.99445,0.0,1.06338]
[1776438636852,62.83,77891.09,0.0,0.99445,0.0,1.06287]
[1776438636936,62.83,77891.09,0.0,0.99445,0.0,1.06287]
[1776438637541,62.83,77897.15,0.0,0.99447,0.0,1.05907]
[1776438638548,62.83,77909.29,0.0,0.99452,0.0,1.0515]
[1776438639554,62.83,77918.85,0.0,0.99455,0.0,1.04557]
[1776438640562,62.83,77928.27,0.0,0.99459,0.0,1.03976]
[1776438641569,62.83,77930.08,0.0,0.9946,0.0,1.03865]
[1776438646606,62.83,77919.51,0.0,0.99456,0.0,1.04517]
[1776438647613,62.83,77920.19,0.0,0.99456,0.0,1.04475]
[1776438651243,62.83,77920.09,0.0,0.99456,0.0,1.04481]
[1776438651437,62.83,77920.09,0.0,0.99456,0.0,1.04481]
[1776438655605,62.83,77920.69,0.0,0.99456,0.0,1.04444]
[1776438655692,62.83,77920.69,0.0,0.99456,0.0,1.04444]
[1776438658696,62.83,77914.84,0.0,0.99454,0.0,1.04806]
[1776438659698,62.83,77910.58,0.0,0.99452,0.0,1.0507]
[1776438660471,62.83,77910.58,0.0,0.99452,0.0,1.0507]
[1776438660693,62.83,77910.58,0.0,0.99452,0.0,1.0507]
[1776438662935,62.83,77907.53,0.0,0.99451,0.0,1.0526]
[1776438663205,62.83,77909.17,0.0,0.99452,0.0,1.05158]
[1776438664733,62.83,77901.23,0.0,0.99449,0.0,1.05653]
[1776438667760,62.83,77891.02,0.0,0.99445,0.0,1.06292]
[1776438669774,62.83,77896.97,0.0,0.99447,0.0,1.05919]
[1776438670927,62.83,77896.97,0.0,0.99447,0.0,1.05919]
[1776438670781,62.83,77902.12,0.0,0.99449,0.0,1.05597]
[1776438674674,62.83,77901.53,0.0,0.99449,0.0,1.05634]
[1776438674698,62.83,77901.53,0.0,0.99449,0.0,1.05634]
[1776438674809,62.83,77902.27,0.0,0.99449,0.0,1.05588]
[1776438678837,62.83,77895.12,0.0,0.99447,0.0,1.06035]
[1776438679844,62.83,77888.5,0.0,0.99444,0.0,1.0645]
[1776438680851,62.83,77894.89,0.0,0.99447,0.0,1.06049]
[1776438681858,62.83,77902.74,0.0,0.99449,0.0,1.05558]
[1776438682865,62.83,77898.25,0.0,0.99448,0.0,1.05839]
[1776438683872,62.83,77894.38,0.0,0.99446,0.0,1.06081]
[1776438684879,62.83,77900.6,0.0,0.99449,0.0,1.05692]
[1776438685886,62.83,77907.51,0.0,0.99451,0.0,1.05261]
[1776438686893,62.83,77916.76,0.0,0.99455,0.0,1.04687]
[1776438687899,62.83,77923.39,0.0,0.99457,0.0,1.04277]
[1776438688907,62.83,77914.3,0.0,0.99454,0.0,1.04839]
[1776438689914,62.83,77909.7,0.0,0.99452,0.0,1.05125]
[1776438692935,62.83,77918.78,0.0,0.99456,0.0,1.04463]
[1776438693942,62.83,77914.11,0.0,0.99454,0.0,1.04752]
[1776438695956,62.83,77923.58,0.0,0.99458,0.0,1.04167]
[1776438699821,62.83,77924.29,0.0,0.99458,0.0,1.04123]
[1776438699938,62.83,77924.29,0.0,0.99458,0.0,1.04123]
[1776438704013,62.83,77916.51,0.0,0.99455,0.0,1.04603]
[1776438705018,62.83,77920.68,0.0,0.99457,0.0,1.04346]
[1776438707034,62.83,77936.78,0.0,0.99463,0.0,1.03355]
[1776438708041,62.83,77941.62,0.0,0.99464,0.0,1.03059]
[1776438713075,62.83,77945.61,0.0,0.99466,0.0,1.02815]
[1776438714937,62.83,77945.61,0.0,0.99466,0.0,1.02815]
[1776438718709,62.83,77944.88,0.0,0.99466,0.0,1.0286]
[1776438718938,62.83,77944.88,0.0,0.99466,0.0,1.0286]
[1776438718969,62.83,77944.36,0.0,0.99465,0.0,1.02892]
[1776438720197,62.83,77945.42,0.0,0.99466,0.0,1.02827]
[1776438720439,62.83,77945.42,0.0,0.99466,0.0,1.02827]
[1776438721144,62.83,77953.33,0.0,0.99469,0.0,1.02345]
[1776438722145,62.83,77967.34,0.0,0.99474,0.0,1.01497]
[1776438723152,62.83,77971.44,0.0,0.99475,0.0,1.0125]
[1776438725165,62.83,77982.2,0.0,0.99479,0.0,1.00604]
[1776438726213,62.83,77994.46,0.0,0.99483,0.0,0.99873]
[1776438727186,62.83,78000.65,0.0,0.99486,0.0,0.99505]
[1776438729200,62.83,78004.4,0.0,0.99487,0.0,0.99283]
[1776438730209,62.83,78010.52,0.0,0.99489,0.0,0.98922]
[1776438731217,62.83,78007.18,0.0,0.99488,0.0,0.99119]
[1776438732223,62.83,78012.5,0.0,0.9949,0.0,0.98805]
[1776438733229,62.83,78007.51,0.0,0.99488,0.0,0.99099]
[1776438734237,62.83,77987.17,0.0,0.99481,0.0,1.00307]
[1776438735431,62.83,77960.68,0.0,0.99471,0.0,1.019]
[1776438736254,62.83,77949.48,0.0,0.99467,0.0,1.0258]
[1776438737261,62.83,77947.32,0.0,0.99466,0.0,1.02711]
[1776438739275,62.83,77954.28,0.0,0.99469,0.0,1.02288]
[1776438741289,62.83,77960.63,0.0,0.99471,0.0,1.01903]
[1776438743303,62.83,77964.48,0.0,0.99473,0.0,1.0167]
[1776438744310,62.83,77971.35,0.0,0.99475,0.0,1.01256]
[1776438746324,62.83,77976.55,0.0,0.99477,0.0,1.00943]
[1776438751358,62.83,77976.22,0.0,0.99477,0.0,1.00867]
[1776438752366,62.83,77972.57,0.0,0.99476,0.0,1.01086]
[1776438753572,62.83,77972.57,0.0,0.99476,0.0,1.01086]
[1776438753698,62.83,77972.57,0.0,0.99476,0.0,1.01086]
[1776438753800,62.83,77972.07,0.0,0.99476,0.0,1.01116]
[1776438754840,62.83,77972.07,0.0,0.99476,0.0,1.01116]
[1776438754945,62.83,77972.07,0.0,0.99476,0.0,1.01116]
[1776438757406,62.83,77967.81,0.0,0.99474,0.0,1.01372]
[1776438759768,62.83,77969.14,0.0,0.99475,0.0,1.01292]
[1776438759939,62.83,77969.14,0.0,0.99475,0.0,1.01292]
[1776438760040,62.83,77967.8,0.0,0.99474,0.0,1.01373]
[1776438760441,62.83,77971.41,0.0,0.99476,0.0,1.01156]
[1776438764469,62.83,77962.37,0.0,0.99472,0.0,1.01701]
[1776438765476,62.83,77947.78,0.0,0.99467,0.0,1.02586]
[1776438766483,62.83,77939.99,0.0,0.99464,0.0,1.03061]
[1776438767490,62.83,77932.49,0.0,0.99462,0.0,1.0352]
[1776438768497,62.83,77925.89,0.0,0.99459,0.0,1.03926]
[1776438770511,62.83,77924.73,0.0,0.99459,0.0,1.03997]
[1776438774539,62.83,77918.23,0.0,0.99456,0.0,1.04398]
[1776438775546,62.83,77908.35,0.0,0.99453,0.0,1.05011]
[1776438776553,62.83,77913.01,0.0,0.99454,0.0,1.04721]
[1776438780581,62.83,77906.2,0.0,0.99452,0.0,1.05144]
[1776438782594,62.83,77900.23,0.0,0.9945,0.0,1.05516]
[1776438784608,62.83,77908.56,0.0,0.99453,0.0,1.04997]
[1776438787630,62.83,77905.0,0.0,0.99451,0.0,1.05219]
[1776438788637,62.83,77901.48,0.0,0.9945,0.0,1.05438]
[1776438791000,62.83,77904.53,0.0,0.99451,0.0,1.05248]
[1776438791194,62.83,77906.56,0.0,0.99452,0.0,1.05122]
[1776438796693,62.83,77902.53,0.0,0.9945,0.0,1.05373]
[1776438797610,62.83,77902.53,0.0,0.9945,0.0,1.05373]
[1776438797695,62.83,77902.53,0.0,0.9945,0.0,1.05373]
[1776438797699,62.83,77903.04,0.0,0.99451,0.0,1.05341]
[1776438798707,62.83,77906.92,0.0,0.99452,0.0,1.05099]
[1776438799715,62.83,77917.09,0.0,0.99456,0.0,1.04469]
[1776438800721,62.83,77922.79,0.0,0.99458,0.0,1.04117]
[1776438801729,62.83,77919.85,0.0,0.99457,0.0,1.04298]
[1776438802736,62.83,77913.88,0.0,0.99455,0.0,1.04667]
[1776438803819,62.83,77913.88,0.0,0.99455,0.0,1.04667]
[1776438803943,62.83,77913.88,0.0,0.99455,0.0,1.04667]
[1776438804750,62.83,77906.47,0.0,0.99452,0.0,1.05127]
[1776438805757,62.83,77901.82,0.0,0.9945,0.0,1.05417]
[1776438807064,62.83,77901.82,0.0,0.9945,0.0,1.05417]
[1776438807166,62.83,77902.31,0.0,0.9945,0.0,1.05386]
[1776438807200,62.83,77902.31,0.0,0.9945,0.0,1.05386]
[1776438807260,62.83,77902.31,0.0,0.9945,0.0,1.05386]
[1776438807447,62.83,77902.31,0.0,0.9945,0.0,1.05386]
[1776438811014,62.83,77902.26,0.0,0.9945,0.0,1.05389]
[1776438811048,62.83,77909.6,0.0,0.99454,0.0,1.04834]
[1776438811798,62.83,77926.37,0.0,0.9946,0.0,1.03798]
[1776438812805,62.83,77925.84,0.0,0.9946,0.0,1.03831]
[1776438815004,62.83,77925.49,0.0,0.99459,0.0,1.03852]
[1776438815036,62.83,77929.54,0.0,0.99461,0.0,1.03603]
[1776438815827,62.83,77934.61,0.0,0.99463,0.0,1.03292]
[1776438817841,62.83,77922.84,0.0,0.99458,0.0,1.04015]
[1776438818848,62.83,77922.29,0.0,0.99458,0.0,1.04049]
[1776438821869,62.83,77913.49,0.0,0.99455,0.0,1.04593]
[1776438822876,62.83,77905.01,0.0,0.99452,0.0,1.05119]
[1776438824890,62.83,77902.21,0.0,0.99451,0.0,1.05293]
[1776438826904,62.83,77897.95,0.0,0.99449,0.0,1.05559]
[1776438827911,62.83,77905.17,0.0,0.99452,0.0,1.05109]
[1776438829925,62.83,77902.0,0.0,0.99451,0.0,1.05306]
[1776438831355,62.83,77901.06,0.0,0.9945,0.0,1.05365]
[1776438831441,62.83,77901.06,0.0,0.9945,0.0,1.05365]
[1776438831939,62.83,77902.79,0.0,0.99451,0.0,1.05257]
[1776438832520,62.83,77902.79,0.0,0.99451,0.0,1.05257]
[1776438832690,62.83,77902.79,0.0,0.99451,0.0,1.05257]
[1776438836974,62.83,77906.99,0.0,0.99453,0.0,1.04996]
[1776438838819,62.83,77908.81,0.0,0.99453,0.0,1.04883]
[1776438838944,62.83,77908.81,0.0,0.99453,0.0,1.04883]
[1776438838988,62.83,77904.39,0.0,0.99452,0.0,1.05158]
[1776438839439,62.83,77904.39,0.0,0.99452,0.0,1.05158]
[1776438839695,62.83,77904.39,0.0,0.99452,0.0,1.05158]
[1776438843016,62.83,77910.44,0.0,0.99454,0.0,1.04782]
[1776438844968,62.83,77912.49,0.0,0.99455,0.0,1.04655]
[1776438845204,62.83,77912.49,0.0,0.99455,0.0,1.04655]
[1776438845030,62.83,77910.49,0.0,0.99454,0.0,1.04779]
[1776438846497,62.83,77909.28,0.0,0.99453,0.0,1.04854]
[1776438846700,62.83,77909.28,0.0,0.99453,0.0,1.04854]
[1776438849058,62.83,77912.59,0.0,0.99455,0.0,1.04649]
[1776438850066,62.83,77917.33,0.0,0.99456,0.0,1.04355]
[1776438851076,62.83,77926.84,0.0,0.9946,0.0,1.03769]
[1776438852081,62.83,77931.1,0.0,0.99461,0.0,1.03507]
[1776438854118,62.83,77931.02,0.0,0.99461,0.0,1.03512]
[1776438854199,62.83,77931.02,0.0,0.99461,0.0,1.03512]
[1776438854220,62.83,77930.83,0.0,0.99461,0.0,1.03524]
[1776438854784,62.83,77930.83,0.0,0.99461,0.0,1.03524]
[1776438854944,62.83,77930.83,0.0,0.99461,0.0,1.03524]
[1776438856109,62.83,77922.9,0.0,0.99458,0.0,1.04012]
[1776438857117,62.83,77919.59,0.0,0.99457,0.0,1.04216]
[1776438859319,62.83,77918.98,0.0,0.99457,0.0,1.04253]
[1776438859438,62.83,77918.98,0.0,0.99457,0.0,1.04253]
[1776438859858,62.83,77918.98,0.0,0.99457,0.0,1.04253]
[1776438859947,62.83,77918.98,0.0,0.99457,0.0,1.04253]
[1776438860035,62.83,77918.98,0.0,0.99457,0.0,1.04253]
[1776438861145,62.83,77927.3,0.0,0.9946,0.0,1.03741]
[1776438862935,62.83,77926.7,0.0,0.9946,0.0,1.03778]
[1776438863198,62.83,77926.7,0.0,0.9946,0.0,1.03778]
[1776438863159,62.83,77923.14,0.0,0.99459,0.0,1.03997]
[1776438863932,62.83,77923.14,0.0,0.99459,0.0,1.03997]
[1776438864191,62.83,77923.14,0.0,0.99459,0.0,1.03997]
[1776438868193,62.83,77926.44,0.0,0.9946,0.0,1.03794]
[1776438869109,62.83,77926.44,0.0,0.9946,0.0,1.03794]
[1776438869206,62.83,77926.44,0.0,0.9946,0.0,1.03794]
[1776438869210,62.83,77925.11,0.0,0.99459,0.0,1.03875]
[1776438869893,62.83,77925.11,0.0,0.99459,0.0,1.03875]
[1776438869939,62.83,77925.11,0.0,0.99459,0.0,1.03875]
[1776438872222,62.83,77912.77,0.0,0.99455,0.0,1.04539]
[1776438873229,62.83,77909.46,0.0,0.99454,0.0,1.04744]
[1776438874239,62.83,77903.56,0.0,0.99452,0.0,1.0511]
[1776438875246,62.83,77889.28,0.0,0.99446,0.0,1.06001]
[1776438876253,62.83,77879.55,0.0,0.99443,0.0,1.06612]
[1776438877260,62.83,77875.18,0.0,0.99441,0.0,1.06888]
[1776438879274,62.83,77867.82,0.0,0.99438,0.0,1.07353]
[1776438883302,62.83,77870.48,0.0,0.99439,0.0,1.07184]
[1776438885648,62.83,77871.6,0.0,0.9944,0.0,1.07114]
[1776438885696,62.83,77871.6,0.0,0.9944,0.0,1.07114]
[1776438886069,62.83,77871.6,0.0,0.9944,0.0,1.07114]
[1776438886197,62.83,77871.6,0.0,0.9944,0.0,1.07114]
[1776438886101,62.83,77870.12,0.0,0.99439,0.0,1.07207]
[1776438890351,62.83,77860.93,0.0,0.99436,0.0,1.0779]
[1776438891358,62.83,77856.79,0.0,0.99434,0.0,1.08053]
[1776438892365,62.83,77851.96,0.0,0.99432,0.0,1.08361]
[1776438893372,62.83,77845.35,0.0,0.9943,0.0,1.08784]
[1776438895386,62.83,77849.68,0.0,0.99431,0.0,1.08507]
[1776438896395,62.83,77868.41,0.0,0.99439,0.0,1.07315]
[1776438897403,62.83,77878.69,0.0,0.99442,0.0,1.06666]
[1776438898410,62.83,77880.63,0.0,0.99443,0.0,1.06544]
[1776438900424,62.83,77876.89,0.0,0.99442,0.0,1.0678]
[1776438902438,62.83,77883.59,0.0,0.99444,0.0,1.06358]
[1776438904218,62.83,77883.59,0.0,0.99444,0.0,1.06358]
[1776438904229,62.83,77884.31,0.0,0.99445,0.0,1.06313]
[1776438904442,62.83,77884.31,0.0,0.99445,0.0,1.06313]
[1776438904625,62.83,77884.31,0.0,0.99445,0.0,1.06313]
[1776438904699,62.83,77884.31,0.0,0.99445,0.0,1.06313]
[1776438904726,62.83,77885.2,0.0,0.99445,0.0,1.06257]
[1776438907473,62.83,77891.08,0.0,0.99447,0.0,1.05888]
[1776438908481,62.83,77902.08,0.0,0.99451,0.0,1.05202]
[1776438909488,62.83,77904.93,0.0,0.99452,0.0,1.05025]
[1776438910495,62.83,77914.11,0.0,0.99456,0.0,1.04456]
[1776438911502,62.83,77918.35,0.0,0.99457,0.0,1.04194]
[1776438912509,62.83,77925.9,0.0,0.9946,0.0,1.03729]
[1776438913516,62.83,77935.31,0.0,0.99464,0.0,1.03151]
[1776438914523,62.83,77940.72,0.0,0.99465,0.0,1.02821]
[1776438915531,62.83,77943.19,0.0,0.99466,0.0,1.0267]
[1776438920565,62.83,77948.51,0.0,0.99468,0.0,1.02347]
[1776438921572,62.83,77956.74,0.0,0.99471,0.0,1.01847]
[1776438922579,62.83,77962.61,0.0,0.99473,0.0,1.01493]
[1776438924593,62.83,77967.81,0.0,0.99475,0.0,1.01179]
[1776438926607,62.83,77964.67,0.0,0.99474,0.0,1.01368]
[1776438930635,62.83,77956.6,0.0,0.99471,0.0,1.01856]
[1776438932649,62.83,77953.81,0.0,0.99471,0.0,1.01928]
[1776438935670,62.83,77945.5,0.0,0.99468,0.0,1.02432]
[1776438936677,62.83,77939.19,0.0,0.99465,0.0,1.02817]
[1776438938690,62.83,77940.94,0.0,0.99466,0.0,1.0271]
[1776438941870,62.83,77941.48,0.0,0.99466,0.0,1.02677]
[1776438941942,62.83,77941.48,0.0,0.99466,0.0,1.02677]
[1776438941971,62.83,77942.1,0.0,0.99466,0.0,1.02639]
[1776438942600,62.83,77942.1,0.0,0.99466,0.0,1.02639]
[1776438942698,62.83,77942.1,0.0,0.99466,0.0,1.02639]
[1776438943726,62.83,77945.45,0.0,0.99468,0.0,1.02435]
[1776438944733,62.83,77949.53,0.0,0.99469,0.0,1.02187]
[1776438947237,62.83,77949.69,0.0,0.99469,0.0,1.02178]
[1776438947444,62.83,77950.18,0.0,0.99469,0.0,1.02148]
[1776438948846,62.83,77947.24,0.0,0.99468,0.0,1.02326]
[1776438948941,62.83,77947.24,0.0,0.99468,0.0,1.02326]
[1776438948947,62.83,77943.24,0.0,0.99467,0.0,1.0257]
[1776438949768,62.83,77940.17,0.0,0.99466,0.0,1.02757]
[1776438950461,62.83,77940.17,0.0,0.99466,0.0,1.02757]
[1776438950699,62.83,77940.17,0.0,0.99466,0.0,1.02757]
[1776438954868,62.83,77944.53,0.0,0.99467,0.0,1.02491]
[1776438954944,62.83,77944.53,0.0,0.99467,0.0,1.02491]
[1776438954969,62.83,77949.65,0.0,0.99469,0.0,1.0218]
[1776438955810,62.83,77953.69,0.0,0.99471,0.0,1.01935]
[1776438956817,62.83,77959.92,0.0,0.99473,0.0,1.01558]
[1776438957824,62.83,77969.74,0.0,0.99476,0.0,1.00967]
[1776438959321,62.83,77969.74,0.0,0.99476,0.0,1.00967]
[1776438958831,62.83,77969.79,0.0,0.99476,0.0,1.00964]
[1776438959354,62.83,77969.79,0.0,0.99476,0.0,1.00964]
[1776438960940,62.83,77969.94,0.0,0.99477,0.0,1.00955]
[1776438961040,62.83,77969.74,0.0,0.99476,0.0,1.00967]
[1776438965753,62.83,77971.18,0.0,0.99477,0.0,1.0088]
[1776438965949,62.83,77971.18,0.0,0.99477,0.0,1.0088]
[1776438966048,62.83,77971.49,0.0,0.99477,0.0,1.00862]
[1776438966887,62.83,77967.9,0.0,0.99476,0.0,1.01077]
[1776438967650,62.83,77967.9,0.0,0.99476,0.0,1.01077]
[1776438967695,62.83,77967.9,0.0,0.99476,0.0,1.01077]
[1776438971550,62.83,77967.63,0.0,0.99476,0.0,1.01094]
[1776438971703,62.83,77967.63,0.0,0.99476,0.0,1.01094]
[1776438973490,62.83,77966.67,0.0,0.99475,0.0,1.01151]
[1776438973698,62.83,77966.67,0.0,0.99475,0.0,1.01151]
[1776438973936,62.83,77969.3,0.0,0.99476,0.0,1.00993]
[1776438975731,62.83,77969.45,0.0,0.99476,0.0,1.00984]
[1776438975940,62.83,77969.45,0.0,0.99476,0.0,1.00984]
[1776438977963,62.83,77964.12,0.0,0.99474,0.0,1.01305]
[1776438981283,62.83,77963.89,0.0,0.99474,0.0,1.01319]
[1776438981329,62.83,77961.83,0.0,0.99474,0.0,1.01443]
[1776438981443,62.83,77961.83,0.0,0.99474,0.0,1.01443]
[1776438981851,62.83,77961.83,0.0,0.99474,0.0,1.01443]
[1776438981938,62.83,77961.83,0.0,0.99474,0.0,1.01443]
[1776438981992,62.83,77958.88,0.0,0.99473,0.0,1.01621]
[1776438982999,62.83,77955.46,0.0,0.99471,0.0,1.01828]
[1776438984832,62.83,77953.97,0.0,0.99471,0.0,1.01918]
[1776438984952,62.83,77953.97,0.0,0.99471,0.0,1.01918]
[1776438986021,62.83,77958.14,0.0,0.99472,0.0,1.01666]
[1776438987028,62.83,77966.72,0.0,0.99475,0.0,1.01148]
[1776438987701,62.83,77966.72,0.0,0.99475,0.0,1.01148]
[1776438987937,62.83,77966.72,0.0,0.99475,0.0,1.01148]
[1776438988036,62.83,77966.31,0.0,0.99475,0.0,1.01173]
[1776438988467,62.83,77966.31,0.0,0.99475,0.0,1.01173]
[1776438988703,62.83,77966.31,0.0,0.99475,0.0,1.01173]
[1776438993071,62.83,77960.3,0.0,0.99474,0.0,1.01439]
[1776438993846,62.83,77960.3,0.0,0.99474,0.0,1.01439]
[1776438993939,62.83,77960.3,0.0,0.99474,0.0,1.01439]
[1776438994078,62.83,77956.03,0.0,0.99472,0.0,1.01696]
[1776438995085,62.83,77946.04,0.0,0.99468,0.0,1.02302]
[1776438996092,62.83,77942.26,0.0,0.99467,0.0,1.02532]
[1776438997099,62.83,77937.26,0.0,0.99465,0.0,1.02837]
[1776438999352,62.83,77938.87,0.0,0.99466,0.0,1.02738]
[1776438999439,62.83,77939.69,0.0,0.99466,0.0,1.02688]
[1776439000054,62.83,77939.69,0.0,0.99466,0.0,1.02688]
[1776439000198,62.83,77939.69,0.0,0.99466,0.0,1.02688]
[1776439000283,62.83,77940.42,0.0,0.99466,0.0,1.02644]
[1776439001129,62.83,77945.5,0.0,0.99468,0.0,1.02335]
[1776439002135,62.83,77952.14,0.0,0.99471,0.0,1.01932]
[1776439003142,62.83,77960.0,0.0,0.99473,0.0,1.01457]
[1776439004149,62.83,77962.62,0.0,0.99474,0.0,1.01299]
[1776439004504,62.83,77962.62,0.0,0.99474,0.0,1.01299]
[1776439004692,62.83,77962.62,0.0,0.99474,0.0,1.01299]
[1776439005144,62.83,77962.62,0.0,0.99474,0.0,1.01299]
[1776439005200,62.83,77962.62,0.0,0.99474,0.0,1.01299]
[1776439005245,62.83,77963.97,0.0,0.99475,0.0,1.01217]
[1776439010191,62.83,77958.19,0.0,0.99473,0.0,1.01566]
[1776439011200,62.83,77954.14,0.0,0.99471,0.0,1.01811]
[1776439012467,62.83,77953.92,0.0,0.99471,0.0,1.01824]
[1776439012696,62.83,77953.92,0.0,0.99471,0.0,1.01824]
[1776439013319,62.83,77953.92,0.0,0.99471,0.0,1.01824]
[1776439013215,62.83,77955.19,0.0,0.99472,0.0,1.01747]
[1776439013444,62.83,77955.19,0.0,0.99472,0.0,1.01747]
[1776439017242,62.83,77960.86,0.0,0.99474,0.0,1.01405]
[1776439017620,62.83,77960.86,0.0,0.99474,0.0,1.01405]
[1776439017700,62.83,77960.86,0.0,0.99474,0.0,1.01405]
[1776439019257,62.83,77967.79,0.0,0.99476,0.0,1.00988]
[1776439020264,62.83,77972.47,0.0,0.99478,0.0,1.00707]
[1776439021179,62.83,77972.47,0.0,0.99478,0.0,1.00707]
[1776439021192,62.83,77972.47,0.0,0.99478,0.0,1.00707]
[1776439021271,62.83,77971.31,0.0,0.99478,0.0,1.00776]
[1776439022188,62.83,77971.31,0.0,0.99478,0.0,1.00776]
[1776439022437,62.83,77973.16,0.0,0.99478,0.0,1.00665]
[1776439026306,62.83,77986.99,0.0,0.99483,0.0,0.99839]
[1776439027313,62.83,77990.66,0.0,0.99484,0.0,0.99621]
[1776439028320,62.83,77993.36,0.0,0.99485,0.0,0.99461]
[1776439029928,62.83,77994.22,0.0,0.99486,0.0,0.9941]
[1776439030334,62.83,78006.15,0.0,0.9949,0.0,0.98705]
[1776439031341,62.83,78008.97,0.0,0.99491,0.0,0.98539]
[1776439033613,62.83,78010.94,0.0,0.99491,0.0,0.98423]
[1776439034366,62.83,78007.78,0.0,0.9949,0.0,0.98609]
[1776439035374,62.83,78001.31,0.0,0.99488,0.0,0.98991]
[1776439036381,62.83,77996.94,0.0,0.99487,0.0,0.99249]
[1776439038395,62.83,77994.22,0.0,0.99486,0.0,0.9941]
[1776439040409,62.83,77996.81,0.0,0.99487,0.0,0.99257]
[1776439043718,62.83,77996.72,0.0,0.99487,0.0,0.99262]
[1776439043944,62.83,77996.72,0.0,0.99487,0.0,0.99262]
[1776439044456,62.83,77997.31,0.0,0.99487,0.0,0.99227]
[1776439044691,62.83,77997.31,0.0,0.99487,0.0,0.99227]
[1776439044792,62.83,78001.12,0.0,0.99488,0.0,0.99002]
[1776439047574,62.83,78000.1,0.0,0.99488,0.0,0.99062]
[1776439047705,62.83,78000.1,0.0,0.99488,0.0,0.99062]
[1776439048466,62.83,77997.52,0.0,0.99487,0.0,0.99215]
[1776439052289,62.83,77998.59,0.0,0.99487,0.0,0.99151]
[1776439052294,62.83,77995.37,0.0,0.99487,0.0,0.99247]
[1776439052445,62.83,77995.37,0.0,0.99487,0.0,0.99247]
[1776439052494,62.83,77995.3,0.0,0.99486,0.0,0.99251]
[1776439053591,62.83,77995.3,0.0,0.99486,0.0,0.99251]
[1776439053694,62.83,77995.3,0.0,0.99486,0.0,0.99251]
[1776439057776,62.83,77992.5,0.0,0.99486,0.0,0.99417]
[1776439057852,62.83,77992.5,0.0,0.99486,0.0,0.99417]
[1776439057924,62.83,77996.61,0.0,0.99487,0.0,0.99173]
[1776439058537,62.83,78021.2,0.0,0.99496,0.0,0.97727]
[1776439059544,62.83,78026.35,0.0,0.99497,0.0,0.97427]
[1776439064581,62.83,78026.63,0.0,0.99497,0.0,0.97411]
[1776439065766,62.83,78026.63,0.0,0.99497,0.0,0.97411]
[1776439065938,62.83,78026.63,0.0,0.99497,0.0,0.97411]
[1776439070411,62.83,78026.05,0.0,0.99497,0.0,0.97444]
[1776439070435,62.83,78026.05,0.0,0.99497,0.0,0.97444]
[1776439071269,62.83,78026.56,0.0,0.99497,0.0,0.97415]
[1776439071438,62.83,78026.56,0.0,0.99497,0.0,0.97415]
[1776439071370,62.83,78025.92,0.0,0.99497,0.0,0.97452]
[1776439071629,62.83,78025.47,0.0,0.99497,0.0,0.97478]
[1776439076664,62.83,78027.15,0.0,0.99498,0.0,0.9738]
[1776439077671,62.83,78030.73,0.0,0.99499,0.0,0.97172]
[1776439078510,62.83,78030.73,0.0,0.99499,0.0,0.97172]
[1776439078696,62.83,78030.73,0.0,0.99499,0.0,0.97172]
[1776439083243,62.83,78029.64,0.0,0.99498,0.0,0.97235]
[1776439083323,62.83,78029.64,0.0,0.99498,0.0,0.97235]
[1776439083339,62.83,78028.04,0.0,0.99498,0.0,0.97329]
[1776439083959,62.83,78028.04,0.0,0.99498,0.0,0.97329]
[1776439084194,62.83,78028.04,0.0,0.99498,0.0,0.97329]
[1776439084292,62.83,78022.11,0.0,0.99496,0.0,0.97674]
[1776439084720,62.83,78017.55,0.0,0.99494,0.0,0.97941]
[1776439085727,62.83,78010.15,0.0,0.99492,0.0,0.98375]
[1776439086734,62.83,78001.57,0.0,0.99489,0.0,0.9888]
[1776439088707,62.83,78001.31,0.0,0.99489,0.0,0.98896]
[1776439088937,62.83,78001.31,0.0,0.99489,0.0,0.98896]
[1776439089036,62.83,78000.37,0.0,0.99488,0.0,0.98951]
[1776439089755,62.83,77996.84,0.0,0.99487,0.0,0.9916]
[1776439090762,62.83,77991.48,0.0,0.99485,0.0,0.99477]
[1776439092776,62.83,77996.39,0.0,0.99487,0.0,0.99186]
[1776439094790,62.83,78007.94,0.0,0.99491,0.0,0.98505]
[1776439095896,62.83,78007.94,0.0,0.99491,0.0,0.98505]
[1776439095937,62.83,78007.94,0.0,0.99491,0.0,0.98505]
[1776439095941,62.83,78010.41,0.0,0.99492,0.0,0.9836]
[1776439096804,62.83,77996.18,0.0,0.99487,0.0,0.99199]
[1776439097811,62.83,77993.89,0.0,0.99486,0.0,0.99334]
[1776439098818,62.83,77992.33,0.0,0.99485,0.0,0.99427]
[1776439100229,62.83,77992.33,0.0,0.99485,0.0,0.99427]
[1776439100439,62.83,77992.33,0.0,0.99485,0.0,0.99427]
[1776439100462,62.83,77992.33,0.0,0.99485,0.0,0.99427]
[1776439100405,62.83,77992.53,0.0,0.99486,0.0,0.99415]
[1776439100689,62.83,77992.53,0.0,0.99486,0.0,0.99415]
[1776439100832,62.83,77992.36,0.0,0.99485,0.0,0.99425]
[1776439102850,62.83,77990.11,0.0,0.99485,0.0,0.99559]
[1776439103861,62.83,77974.99,0.0,0.99479,0.0,1.0046]
[1776439104867,62.83,77978.74,0.0,0.99481,0.0,1.00236]
[1776439105875,62.83,77995.4,0.0,0.99487,0.0,0.99245]
[1776439106882,62.83,77999.04,0.0,0.99488,0.0,0.9903]
[1776439108059,62.83,77999.04,0.0,0.99488,0.0,0.9903]
[1776439108128,62.83,78002.53,0.0,0.99489,0.0,0.98824]
[1776439109485,62.83,78002.53,0.0,0.99489,0.0,0.98824]
[1776439108896,62.83,78004.43,0.0,0.9949,0.0,0.98712]
[1776439109882,62.83,78004.43,0.0,0.9949,0.0,0.98712]
[1776439110109,62.83,78004.43,0.0,0.9949,0.0,0.98712]
[1776439110217,62.83,77995.47,0.0,0.99487,0.0,0.99241]
[1776439111917,62.83,77995.87,0.0,0.99487,0.0,0.99122]
[1776439114389,62.83,77994.66,0.0,0.99487,0.0,0.99193]
[1776439114444,62.83,77994.66,0.0,0.99487,0.0,0.99193]
[1776439114488,62.83,77992.62,0.0,0.99486,0.0,0.99314]
[1776439115945,62.83,77990.75,0.0,0.99485,0.0,0.99425]
[1776439117723,62.83,77990.18,0.0,0.99485,0.0,0.99459]
[1776439117946,62.83,77990.18,0.0,0.99485,0.0,0.99459]
[1776439118966,62.83,77973.09,0.0,0.99479,0.0,1.00477]
[1776439119973,62.83,77968.52,0.0,0.99477,0.0,1.00751]
[1776439120980,62.83,77966.67,0.0,0.99477,0.0,1.00862]
[1776439121629,62.83,77966.67,0.0,0.99477,0.0,1.00862]
[1776439121693,62.83,77966.67,0.0,0.99477,0.0,1.00862]
[1776439121988,62.83,77960.56,0.0,0.99475,0.0,1.0123]
[1776439122996,62.83,77950.7,0.0,0.99471,0.0,1.01825]
[1776439124009,62.83,77949.11,0.0,0.99471,0.0,1.01921]
[1776439125011,62.83,77955.33,0.0,0.99473,0.0,1.01545]
[1776439126018,62.83,77961.25,0.0,0.99475,0.0,1.01188]
[1776439127025,62.83,77955.53,0.0,0.99473,0.0,1.01533]
[1776439130046,62.83,77965.81,0.0,0.99477,0.0,1.00914]
[1776439130705,62.83,77965.81,0.0,0.99477,0.0,1.00914]
[1776439131053,62.83,77968.13,0.0,0.99477,0.0,1.00774]
[1776439132060,62.83,77961.11,0.0,0.99475,0.0,1.01196]
[1776439132990,62.83,77961.11,0.0,0.99475,0.0,1.01196]
[1776439133193,62.83,77961.11,0.0,0.99475,0.0,1.01196]
[1776439133273,62.83,77958.92,0.0,0.99474,0.0,1.01328]
[1776439137095,62.83,77954.87,0.0,0.99473,0.0,1.01573]
[1776439137980,62.83,77954.87,0.0,0.99473,0.0,1.01573]
[1776439138200,62.83,77954.87,0.0,0.99473,0.0,1.01573]
[1776439141128,62.83,77950.78,0.0,0.99471,0.0,1.0182]
[1776439142134,62.83,77927.08,0.0,0.99462,0.0,1.03264]
[1776439143142,62.83,77901.21,0.0,0.99453,0.0,1.04859]
[1776439144149,62.83,77899.85,0.0,0.99452,0.0,1.04944]
[1776439145155,62.83,77897.18,0.0,0.99451,0.0,1.0511]
[1776439146941,62.83,77896.31,0.0,0.99451,0.0,1.05164]
[1776439147169,62.83,77896.18,0.0,0.99451,0.0,1.05172]
[1776439148176,62.83,77892.95,0.0,0.9945,0.0,1.05373]
[1776439148709,62.83,77892.95,0.0,0.9945,0.0,1.05373]
[1776439149498,62.83,77892.95,0.0,0.9945,0.0,1.05373]
[1776439150195,62.83,77871.17,0.0,0.99442,0.0,1.06739]
[1776439151196,62.83,77859.87,0.0,0.99437,0.0,1.07453]
[1776439152204,62.83,77851.9,0.0,0.99434,0.0,1.0796]
[1776439154219,62.83,77857.96,0.0,0.99437,0.0,1.07574]
[1776439155226,62.83,77869.28,0.0,0.99441,0.0,1.06858]
[1776439156235,62.83,77880.56,0.0,0.99445,0.0,1.06148]
[1776439157242,62.83,77881.99,0.0,0.99446,0.0,1.06059]
[1776439158249,62.83,77878.22,0.0,0.99444,0.0,1.06295]
[1776439160263,62.83,77875.26,0.0,0.99443,0.0,1.06481]
[1776439161270,62.83,77871.13,0.0,0.99442,0.0,1.06741]
[1776439163284,62.83,77868.91,0.0,0.99441,0.0,1.06881]
[1776439164290,62.83,77860.4,0.0,0.99438,0.0,1.0742]
[1776439165298,62.83,77855.26,0.0,0.99436,0.0,1.07746]
[1776439167316,62.83,77850.65,0.0,0.99434,0.0,1.08039]
[1776439172454,62.83,77850.06,0.0,0.99434,0.0,1.07976]
[1776439172543,62.83,77848.08,0.0,0.99433,0.0,1.08102]
[1776439173374,62.83,77853.06,0.0,0.99435,0.0,1.07785]
[1776439174377,62.83,77856.64,0.0,0.99437,0.0,1.07557]
[1776439176460,62.83,77855.2,0.0,0.99436,0.0,1.07649]
[1776439176468,62.83,77856.28,0.0,0.99436,0.0,1.0758]
[1776439177552,62.83,77856.28,0.0,0.99436,0.0,1.0758]
[1776439177398,62.83,77849.74,0.0,0.99434,0.0,1.07996]
[1776439177691,62.83,77849.74,0.0,0.99434,0.0,1.07996]
[1776439178405,62.83,77848.81,0.0,0.99434,0.0,1.08055]
[1776439179415,62.83,77852.32,0.0,0.99435,0.0,1.07832]
[1776439180422,62.83,77849.51,0.0,0.99434,0.0,1.08011]
[1776439181176,62.83,77849.51,0.0,0.99434,0.0,1.08011]
[1776439181460,62.83,77849.51,0.0,0.99434,0.0,1.08011]
[1776439181537,62.83,77851.29,0.0,0.99435,0.0,1.07897]
[1776439181699,62.83,77851.29,0.0,0.99435,0.0,1.07897]
[1776439182437,62.83,77854.42,0.0,0.99436,0.0,1.07698]
[1776439185458,62.83,77871.98,0.0,0.99442,0.0,1.06587]
[1776439186465,62.83,77882.14,0.0,0.99446,0.0,1.05949]
[1776439187472,62.83,77885.2,0.0,0.99447,0.0,1.05758]
[1776439188926,62.83,77886.36,0.0,0.99448,0.0,1.05685]
[1776439189485,62.83,77888.19,0.0,0.99449,0.0,1.05571]
[1776439190953,62.83,77888.34,0.0,0.99449,0.0,1.05561]
[1776439195528,62.83,77913.59,0.0,0.99458,0.0,1.03994]
[1776439196534,62.83,77919.38,0.0,0.9946,0.0,1.03638]
[1776439197542,62.83,77921.95,0.0,0.99461,0.0,1.0348]
[1776439198549,62.83,77924.06,0.0,0.99462,0.0,1.03351]
[1776439198803,62.83,77924.06,0.0,0.99462,0.0,1.03351]
[1776439199556,62.83,77922.72,0.0,0.99461,0.0,1.03433]
[1776439201573,62.83,77920.07,0.0,0.9946,0.0,1.03596]
[1776439202580,62.83,77915.2,0.0,0.99459,0.0,1.03895]
[1776439204594,62.83,77924.96,0.0,0.99462,0.0,1.03295]
[1776439206480,62.83,77928.01,0.0,0.99463,0.0,1.03109]
[1776439207205,62.83,77929.54,0.0,0.99464,0.0,1.03015]
[1776439207615,62.83,77928.21,0.0,0.99463,0.0,1.03096]
[1776439208874,62.83,77923.1,0.0,0.99462,0.0,1.0341]
[1776439210990,62.83,77922.91,0.0,0.99461,0.0,1.03421]
[1776439211193,62.83,77922.91,0.0,0.99461,0.0,1.03421]
[1776439211210,62.83,77915.94,0.0,0.99459,0.0,1.0385]
[1776439211644,62.83,77921.46,0.0,0.99461,0.0,1.0351]
[1776439212656,62.83,77928.46,0.0,0.99463,0.0,1.03081]
[1776439213661,62.83,77940.21,0.0,0.99468,0.0,1.02364]
[1776439214668,62.83,77942.72,0.0,0.99469,0.0,1.02212]
[1776439215675,62.83,77945.84,0.0,0.9947,0.0,1.02022]
[1776439217923,62.83,77945.35,0.0,0.9947,0.0,1.02052]
[1776439217936,62.83,77945.35,0.0,0.9947,0.0,1.02052]
[1776439219704,62.83,77957.6,0.0,0.99474,0.0,1.01311]
[1776439220711,62.83,77957.26,0.0,0.99474,0.0,1.01332]
[1776439221718,62.83,77951.78,0.0,0.99472,0.0,1.01663]
[1776439222727,62.83,77949.43,0.0,0.99471,0.0,1.01805]
[1776439224591,62.83,77949.43,0.0,0.99471,0.0,1.01805]
[1776439224741,62.83,77942.46,0.0,0.99469,0.0,1.02228]
[1776439225748,62.83,77937.73,0.0,0.99467,0.0,1.02515]
[1776439228098,62.83,77938.38,0.0,0.99467,0.0,1.02476]
[1776439228100,62.83,77942.28,0.0,0.99469,0.0,1.02238]
[1776439228769,62.83,77949.27,0.0,0.99471,0.0,1.01815]
[1776439230418,62.83,77949.27,0.0,0.99471,0.0,1.01815]
[1776439230442,62.83,77949.27,0.0,0.99471,0.0,1.01815]
[1776439232301,62.83,77951.45,0.0,0.99472,0.0,1.01683]
[1776439232444,62.83,77951.45,0.0,0.99472,0.0,1.01683]
[1776439232462,62.83,77951.21,0.0,0.99472,0.0,1.016]
[1776439233361,62.83,77951.21,0.0,0.99472,0.0,1.016]
[1776439233437,62.83,77951.21,0.0,0.99472,0.0,1.016]
[1776439233810,62.83,77958.81,0.0,0.99475,0.0,1.01142]
[1776439236576,62.83,77957.92,0.0,0.99475,0.0,1.01195]
[1776439236689,62.83,77961.08,0.0,0.99476,0.0,1.01005]
[1776439237116,62.83,77961.68,0.0,0.99476,0.0,1.00969]
[1776439239229,62.83,77958.35,0.0,0.99475,0.0,1.01169]
[1776439239442,62.83,77958.35,0.0,0.99475,0.0,1.01169]
[1776439240859,62.83,77936.98,0.0,0.99467,0.0,1.02463]
[1776439241870,62.83,77928.32,0.0,0.99464,0.0,1.02992]
[1776439242875,62.83,77920.76,0.0,0.99461,0.0,1.03455]
[1776439243882,62.83,77911.23,0.0,0.99458,0.0,1.04041]
[1776439244889,62.83,77899.38,0.0,0.99453,0.0,1.04775]
[1776439245896,62.83,77890.31,0.0,0.9945,0.0,1.05339]
[1776439246903,62.83,77883.31,0.0,0.99447,0.0,1.05776]
[1776439247910,62.83,77878.25,0.0,0.99445,0.0,1.06093]
[1776439248917,62.83,77872.62,0.0,0.99443,0.0,1.06447]
[1776439249924,62.83,77868.99,0.0,0.99442,0.0,1.06675]
[1776439251937,62.83,77878.71,0.0,0.99446,0.0,1.06064]
[1776439252946,62.83,77888.18,0.0,0.99449,0.0,1.05472]
[1776439253953,62.83,77897.39,0.0,0.99453,0.0,1.04898]
[1776439254960,62.83,77900.04,0.0,0.99454,0.0,1.04734]
[1776439256974,62.83,77909.03,0.0,0.99457,0.0,1.04177]
[1776439258988,62.83,77905.03,0.0,0.99455,0.0,1.04425]
[1776439262085,62.83,77902.2,0.0,0.99454,0.0,1.046]
[1776439262190,62.83,77902.2,0.0,0.99454,0.0,1.046]
[1776439264023,62.83,77908.99,0.0,0.99457,0.0,1.0418]
[1776439268206,62.83,77906.14,0.0,0.99456,0.0,1.04356]
[1776439268442,62.83,77906.14,0.0,0.99456,0.0,1.04356]
[1776439268544,62.83,77902.21,0.0,0.99454,0.0,1.04599]
[1776439269598,62.83,77902.21,0.0,0.99454,0.0,1.04599]
[1776439269698,62.83,77900.58,0.0,0.99454,0.0,1.047]
[1776439270073,62.83,77896.26,0.0,0.99452,0.0,1.04968]
[1776439271073,62.83,77881.21,0.0,0.99446,0.0,1.05908]
[1776439272080,62.83,77885.83,0.0,0.99448,0.0,1.05619]
[1776439273087,62.83,77891.28,0.0,0.9945,0.0,1.05278]
[1776439274094,62.83,77898.27,0.0,0.99453,0.0,1.04844]
[1776439275113,62.83,77904.06,0.0,0.99455,0.0,1.04485]
[1776439276120,62.83,77912.2,0.0,0.99458,0.0,1.03982]
[1776439277412,62.83,77912.2,0.0,0.99458,0.0,1.03982]
[1776439277514,62.83,77909.88,0.0,0.99457,0.0,1.04125]
[1776439278134,62.83,77903.06,0.0,0.99455,0.0,1.04546]
[1776439280148,62.83,77900.49,0.0,0.99454,0.0,1.04706]
[1776439281156,62.83,77894.92,0.0,0.99452,0.0,1.05052]
[1776439282162,62.83,77891.04,0.0,0.9945,0.0,1.05293]
[1776439285183,62.83,77899.56,0.0,0.99453,0.0,1.04763]
[1776439286190,62.83,77904.49,0.0,0.99455,0.0,1.04458]
[1776439289211,62.83,77895.77,0.0,0.99452,0.0,1.04999]
[1776439290477,62.83,77895.77,0.0,0.99452,0.0,1.04999]
[1776439290688,62.83,77895.77,0.0,0.99452,0.0,1.04999]
[1776439290538,62.83,77892.33,0.0,0.99451,0.0,1.05213]
[1776439291225,62.83,77899.94,0.0,0.99454,0.0,1.04641]
[1776439292232,62.83,77912.05,0.0,0.99458,0.0,1.03892]
[1776439293659,62.83,77912.05,0.0,0.99458,0.0,1.03892]
[1776439293692,62.83,77912.05,0.0,0.99458,0.0,1.03892]
[1776439293239,62.83,77918.36,0.0,0.99461,0.0,1.03504]
[1776439294246,62.83,77917.57,0.0,0.9946,0.0,1.03553]
[1776439295253,62.83,77913.29,0.0,0.99459,0.0,1.03816]
[1776439296260,62.83,77922.81,0.0,0.99462,0.0,1.03231]
[1776439297267,62.83,77931.32,0.0,0.99466,0.0,1.02711]
[1776439299283,62.83,77944.42,0.0,0.9947,0.0,1.01914]
[1776439300290,62.83,77949.43,0.0,0.99472,0.0,1.01611]
[1776439301297,62.83,77941.75,0.0,0.99469,0.0,1.02076]
[1776439305671,62.83,77945.11,0.0,0.99471,0.0,1.01872]
[1776439306198,62.83,77945.11,0.0,0.99471,0.0,1.01872]
[1776439306345,62.83,77940.94,0.0,0.99469,0.0,1.02125]
[1776439309366,62.83,77936.27,0.0,0.99467,0.0,1.02409]
[1776439310373,62.83,77931.6,0.0,0.99466,0.0,1.02694]
[1776439312389,62.83,77924.98,0.0,0.99463,0.0,1.03098]
[1776439313395,62.83,77918.21,0.0,0.99461,0.0,1.03513]
[1776439315410,62.83,77917.46,0.0,0.9946,0.0,1.03559]
[1776439318431,62.83,77913.92,0.0,0.99459,0.0,1.03777]
[1776439320444,62.83,77917.74,0.0,0.99461,0.0,1.03542]
[1776439321782,62.83,77920.44,0.0,0.99462,0.0,1.03376]
[1776439321943,62.83,77920.44,0.0,0.99462,0.0,1.03376]
[1776439322459,62.83,77922.25,0.0,0.99462,0.0,1.03265]
[1776439323106,62.83,77922.25,0.0,0.99462,0.0,1.03265]
[1776439323197,62.83,77922.25,0.0,0.99462,0.0,1.03265]
[1776439327494,62.83,77914.82,0.0,0.99459,0.0,1.03722]
[1776439329080,62.83,77912.96,0.0,0.99459,0.0,1.03836]
[1776439329200,62.83,77912.96,0.0,0.99459,0.0,1.03836]
[1776439329508,62.83,77912.91,0.0,0.99459,0.0,1.03839]
[1776439329837,62.83,77912.91,0.0,0.99459,0.0,1.03839]
[1776439329941,62.83,77912.91,0.0,0.99459,0.0,1.03839]
[1776439335339,62.83,77914.71,0.0,0.99459,0.0,1.03729]
[1776439335437,62.83,77914.71,0.0,0.99459,0.0,1.03729]
[1776439335550,62.83,77915.38,0.0,0.9946,0.0,1.03687]
[1776439336029,62.83,77915.38,0.0,0.9946,0.0,1.03687]
[1776439336211,62.83,77915.38,0.0,0.9946,0.0,1.03687]
[1776439339578,62.83,77921.48,0.0,0.99462,0.0,1.03313]
[1776439340584,62.83,77927.93,0.0,0.99464,0.0,1.02918]
[1776439341323,62.83,77927.93,0.0,0.99464,0.0,1.02918]
[1776439341441,62.83,77927.93,0.0,0.99464,0.0,1.02918]
[1776439341592,62.83,77930.59,0.0,0.99465,0.0,1.02755]
[1776439341868,62.83,77930.59,0.0,0.99465,0.0,1.02755]
[1776439341944,62.83,77930.59,0.0,0.99465,0.0,1.02755]
[1776439343606,62.83,77937.37,0.0,0.99468,0.0,1.02342]
[1776439344613,62.83,77941.76,0.0,0.99469,0.0,1.02075]
[1776439347635,62.83,77952.13,0.0,0.99473,0.0,1.01448]
[1776439348641,62.83,77957.02,0.0,0.99475,0.0,1.01153]
[1776439351662,62.83,77953.85,0.0,0.99474,0.0,1.01247]
[1776439354683,62.83,77958.65,0.0,0.99476,0.0,1.00958]
[1776439356368,62.83,77957.63,0.0,0.99476,0.0,1.0102]
[1776439356435,62.83,77957.63,0.0,0.99476,0.0,1.0102]
[1776439356697,62.83,77957.62,0.0,0.99476,0.0,1.0102]
[1776439357604,62.83,77957.62,0.0,0.99476,0.0,1.0102]
[1776439357726,62.83,77957.62,0.0,0.99476,0.0,1.0102]
[1776439359726,62.83,77953.63,0.0,0.99474,0.0,1.0126]
[1776439363710,62.83,77952.2,0.0,0.99474,0.0,1.01347]
[1776439362801,62.83,77957.19,0.0,0.99475,0.0,1.01046]
[1776439363944,62.83,77957.19,0.0,0.99475,0.0,1.01046]
[1776439364023,62.83,77958.17,0.0,0.99476,0.0,1.00987]
[1776439365824,62.83,77951.38,0.0,0.99473,0.0,1.01396]
[1776439366830,62.83,77942.04,0.0,0.9947,0.0,1.01961]
[1776439368209,62.83,77942.04,0.0,0.9947,0.0,1.01961]
[1776439368451,62.83,77942.04,0.0,0.9947,0.0,1.01961]
[1776439368548,62.83,77942.01,0.0,0.9947,0.0,1.01963]
[1776439373882,62.83,77948.26,0.0,0.99472,0.0,1.01585]
[1776439374889,62.83,77957.3,0.0,0.99475,0.0,1.01039]
[1776439376903,62.83,77960.02,0.0,0.99476,0.0,1.00876]
[1776439378043,62.83,77960.02,0.0,0.99476,0.0,1.00876]
[1776439378195,62.83,77960.02,0.0,0.99476,0.0,1.00876]
[1776439378225,62.83,77960.41,0.0,0.99477,0.0,1.00852]
[1776439379163,62.83,77960.41,0.0,0.99477,0.0,1.00852]
[1776439379195,62.83,77960.41,0.0,0.99477,0.0,1.00852]
[1776439381939,62.83,77989.28,0.0,0.99487,0.0,0.99131]
[1776439382947,62.83,77999.73,0.0,0.9949,0.0,0.98514]
[1776439383953,62.83,78008.73,0.0,0.99494,0.0,0.97986]
[1776439384960,62.83,78020.29,0.0,0.99498,0.0,0.9731]
[1776439385967,62.83,78014.79,0.0,0.99496,0.0,0.97631]
[1776439388988,62.83,78028.05,0.0,0.995,0.0,0.96859]
[1776439389995,62.83,78030.87,0.0,0.99501,0.0,0.96696]
[1776439392292,62.83,78027.58,0.0,0.995,0.0,0.96886]
[1776439395032,62.83,78024.17,0.0,0.99499,0.0,0.97085]
[1776439396039,62.83,78019.54,0.0,0.99497,0.0,0.97354]
[1776439398053,62.83,78014.55,0.0,0.99496,0.0,0.97645]
[1776439403088,62.83,78016.6,0.0,0.99496,0.0,0.97525]
[1776439405102,62.83,78026.03,0.0,0.995,0.0,0.96976]
[1776439410138,62.83,78022.1,0.0,0.99498,0.0,0.97205]
[1776439411146,62.83,78016.0,0.0,0.99497,0.0,0.97466]
[1776439412151,62.83,78003.35,0.0,0.99492,0.0,0.98207]
[1776439413159,62.83,77995.58,0.0,0.99489,0.0,0.98664]
[1776439414165,62.83,77984.8,0.0,0.99486,0.0,0.99301]
[1776439415173,62.83,77980.04,0.0,0.99484,0.0,0.99584]
[1776439416190,62.83,77983.28,0.0,0.99485,0.0,0.99391]
[1776439417192,62.83,77997.98,0.0,0.9949,0.0,0.98522]
[1776439418199,62.83,78002.98,0.0,0.99492,0.0,0.98228]
[1776439419206,62.83,78003.91,0.0,0.99492,0.0,0.98174]
[1776439420213,62.83,78000.46,0.0,0.99491,0.0,0.98376]
[1776439422822,62.83,78000.28,0.0,0.99491,0.0,0.98387]
[1776439422952,62.83,77998.9,0.0,0.99491,0.0,0.98468]
[1776439423233,62.83,77998.58,0.0,0.99491,0.0,0.98487]
[1776439424438,62.83,77998.58,0.0,0.99491,0.0,0.98487]
[1776439424702,62.83,77998.58,0.0,0.99491,0.0,0.98487]
[1776439428271,62.83,78002.36,0.0,0.99492,0.0,0.98265]
[1776439430286,62.83,77998.9,0.0,0.99491,0.0,0.98468]
[1776439432300,62.83,77986.04,0.0,0.99486,0.0,0.99228]
[1776439433307,62.83,77982.43,0.0,0.99485,0.0,0.99442]
[1776439434314,62.83,77980.13,0.0,0.99484,0.0,0.99578]
[1776439439349,62.83,77975.97,0.0,0.99483,0.0,0.99826]
[1776439441363,62.83,77979.65,0.0,0.99484,0.0,0.99607]
[1776439442380,62.83,77963.6,0.0,0.99478,0.0,1.00565]
[1776439443387,62.83,77961.6,0.0,0.99477,0.0,1.00685]
[1776439443918,62.83,77961.6,0.0,0.99477,0.0,1.00685]
[1776439444394,62.83,77970.65,0.0,0.99481,0.0,1.00143]
[1776439447814,62.83,77970.33,0.0,0.99481,0.0,1.00162]
[1776439448422,62.83,77964.16,0.0,0.99478,0.0,1.00531]
[1776439451443,62.83,77959.81,0.0,0.99477,0.0,1.00792]
[1776439454465,62.83,77955.53,0.0,0.99475,0.0,1.01049]
[1776439455472,62.83,77950.66,0.0,0.99474,0.0,1.01343]
[1776439456480,62.83,77946.22,0.0,0.99472,0.0,1.01611]
[1776439458493,62.83,77951.93,0.0,0.99474,0.0,1.01266]
[1776439461514,62.83,77956.36,0.0,0.99476,0.0,1.00999]
[1776439462102,62.83,77956.36,0.0,0.99476,0.0,1.00999]
[1776439462200,62.83,77956.36,0.0,0.99476,0.0,1.00999]
[1776439462521,62.83,77960.54,0.0,0.99477,0.0,1.00748]
[1776439464535,62.83,77969.07,0.0,0.9948,0.0,1.00237]
[1776439465506,62.83,77969.07,0.0,0.9948,0.0,1.00237]
[1776439465698,62.83,77969.07,0.0,0.9948,0.0,1.00237]
[1776439471584,62.83,77972.2,0.0,0.99482,0.0,0.99955]
[1776439473598,62.83,77968.8,0.0,0.9948,0.0,1.00157]
[1776439475613,62.83,77962.86,0.0,0.99478,0.0,1.00513]
[1776439477626,62.83,77957.17,0.0,0.99476,0.0,1.00854]
[1776439478633,62.83,77946.98,0.0,0.99473,0.0,1.01468]
[1776439479460,62.83,77946.98,0.0,0.99473,0.0,1.01468]
[1776439479697,62.83,77946.98,0.0,0.99473,0.0,1.01468]
[1776439479789,62.83,77945.15,0.0,0.99472,0.0,1.01579]
[1776439480648,62.83,77948.76,0.0,0.99473,0.0,1.01361]
[1776439481655,62.83,77942.22,0.0,0.99471,0.0,1.01756]
[1776439482662,62.83,77938.07,0.0,0.99469,0.0,1.02008]
[1776439484703,62.83,77937.11,0.0,0.99469,0.0,1.02066]
[1776439484946,62.83,77936.54,0.0,0.99469,0.0,1.021]
[1776439486690,62.83,77928.1,0.0,0.99466,0.0,1.02614]
[1776439488704,62.83,77926.46,0.0,0.99465,0.0,1.02714]
[1776439491725,62.83,77923.22,0.0,0.99464,0.0,1.02912]
[1776439492732,62.83,77926.67,0.0,0.99465,0.0,1.02701]
[1776439494100,62.83,77926.34,0.0,0.99465,0.0,1.02721]
[1776439494201,62.83,77926.34,0.0,0.99465,0.0,1.02721]
[1776439494746,62.83,77936.94,0.0,0.99469,0.0,1.02076]
[1776439495754,62.83,77930.43,0.0,0.99467,0.0,1.02472]
[1776439496762,62.83,77920.83,0.0,0.99463,0.0,1.03058]
[1776439497770,62.83,77915.88,0.0,0.99461,0.0,1.03362]
[1776439498777,62.83,77912.49,0.0,0.9946,0.0,1.0357]
[1776439499785,62.83,77908.14,0.0,0.99459,0.0,1.03838]
[1776439501798,62.83,77914.36,0.0,0.99461,0.0,1.03455]
[1776439502805,62.83,77922.7,0.0,0.99464,0.0,1.02944]
[1776439504819,62.83,77915.69,0.0,0.99461,0.0,1.03373]
[1776439505826,62.83,77919.91,0.0,0.99463,0.0,1.03115]
[1776439506833,62.83,77915.19,0.0,0.99461,0.0,1.03404]
[1776439508203,62.83,77915.79,0.0,0.99461,0.0,1.03367]
[1776439508446,62.83,77915.79,0.0,0.99461,0.0,1.03367]
[1776439513882,62.83,77923.06,0.0,0.99464,0.0,1.02922]
[1776439515896,62.83,77918.18,0.0,0.99462,0.0,1.03221]
[1776439517150,62.83,77917.18,0.0,0.99462,0.0,1.03282]
[1776439517715,62.83,77917.18,0.0,0.99462,0.0,1.03282]
[1776439517798,62.83,77917.18,0.0,0.99462,0.0,1.03282]
[1776439517910,62.83,77916.23,0.0,0.99461,0.0,1.0334]
[1776439518012,62.83,77916.23,0.0,0.99461,0.0,1.0334]
[1776439523951,62.83,77914.48,0.0,0.99461,0.0,1.03448]
[1776439524959,62.83,77907.27,0.0,0.99458,0.0,1.03891]
[1776439527641,62.83,77904.59,0.0,0.99457,0.0,1.04057]
[1776439527690,62.83,77904.59,0.0,0.99457,0.0,1.04057]
[1776439527786,62.83,77903.41,0.0,0.99457,0.0,1.04129]
[1776439529074,62.83,77902.45,0.0,0.99456,0.0,1.04189]
[1776439529196,62.83,77902.45,0.0,0.99456,0.0,1.04189]
[1776439532012,62.83,77893.43,0.0,0.99454,0.0,1.04648]
[1776439533015,62.83,77882.0,0.0,0.99449,0.0,1.05359]
[1776439534022,62.83,77881.33,0.0,0.99449,0.0,1.05401]
[1776439535029,62.83,77874.4,0.0,0.99446,0.0,1.05835]
[1776439537043,62.83,77871.09,0.0,0.99445,0.0,1.06042]
[1776439539057,62.83,77865.3,0.0,0.99443,0.0,1.06406]
[1776439540064,62.83,77856.35,0.0,0.9944,0.0,1.0697]
[1776439541071,62.83,77857.81,0.0,0.9944,0.0,1.06878]
[1776439543085,62.83,77861.0,0.0,0.99441,0.0,1.06677]
[1776439548093,62.83,77861.48,0.0,0.99442,0.0,1.06647]
[1776439548215,62.83,77861.48,0.0,0.99442,0.0,1.06647]
[1776439548582,62.83,77861.48,0.0,0.99442,0.0,1.06647]
[1776439548695,62.83,77861.48,0.0,0.99442,0.0,1.06647]
[1776439548794,62.83,77859.83,0.0,0.99441,0.0,1.06751]
[1776439550138,62.83,77856.1,0.0,0.99439,0.0,1.06986]
[1776439552153,62.83,77844.42,0.0,0.99435,0.0,1.07727]
[1776439553160,62.83,77838.42,0.0,0.99433,0.0,1.08109]
[1776439554167,62.83,77833.04,0.0,0.99431,0.0,1.08453]
[1776439555174,62.83,77843.7,0.0,0.99435,0.0,1.07773]
[1776439556181,62.83,77840.7,0.0,0.99434,0.0,1.07964]
[1776439557188,62.83,77825.04,0.0,0.99428,0.0,1.08966]
[1776439558196,62.83,77825.07,0.0,0.99428,0.0,1.08964]
[1776439559203,62.83,77821.66,0.0,0.99426,0.0,1.09183]
[1776439560210,62.83,77829.05,0.0,0.99429,0.0,1.08708]
[1776439562225,62.83,77831.37,0.0,0.9943,0.0,1.0856]
[1776439563232,62.83,77836.02,0.0,0.99432,0.0,1.08262]
[1776439564239,62.83,77840.74,0.0,0.99434,0.0,1.07961]
[1776439566253,62.83,77846.99,0.0,0.99436,0.0,1.07564]
[1776439571289,62.83,77838.58,0.0,0.99433,0.0,1.08099]
[1776439572296,62.83,77830.69,0.0,0.9943,0.0,1.08603]
[1776439573303,62.83,77826.56,0.0,0.99428,0.0,1.08868]
[1776439575317,62.83,77822.32,0.0,0.99426,0.0,1.09141]
[1776439577331,62.83,77811.83,0.0,0.99422,0.0,1.09817]
[1776439578338,62.83,77807.71,0.0,0.99421,0.0,1.10084]
[1776439579347,62.83,77800.17,0.0,0.99418,0.0,1.10573]
[1776439581972,62.83,77798.18,0.0,0.99417,0.0,1.10703]
[1776439581360,62.83,77802.36,0.0,0.99419,0.0,1.10431]
[1776439583374,62.83,77797.65,0.0,0.99417,0.0,1.10737]
[1776439584381,62.83,77805.43,0.0,0.9942,0.0,1.10232]
[1776439585613,62.83,77805.43,0.0,0.9942,0.0,1.10232]
[1776439591430,62.83,77802.96,0.0,0.99419,0.0,1.10289]
[1776439593445,62.83,77799.76,0.0,0.99418,0.0,1.10497]
[1776439594099,62.83,77799.76,0.0,0.99418,0.0,1.10497]
[1776439594193,62.83,77799.76,0.0,0.99418,0.0,1.10497]
[1776439594452,62.83,77800.74,0.0,0.99419,0.0,1.10433]
[1776439595711,62.83,77800.74,0.0,0.99419,0.0,1.10433]
[1776439595948,62.83,77800.74,0.0,0.99419,0.0,1.10433]
[1776439600129,62.83,77802.73,0.0,0.99419,0.0,1.10304]
[1776439600181,62.83,77802.73,0.0,0.99419,0.0,1.10304]
[1776439600197,62.83,77802.73,0.0,0.99419,0.0,1.10304]
[1776439600494,62.83,77802.2,0.0,0.99419,0.0,1.10338]
[1776439603521,62.83,77813.21,0.0,0.99423,0.0,1.09625]
[1776439605534,62.83,77810.07,0.0,0.99422,0.0,1.09828]
[1776439606989,62.83,77810.07,0.0,0.99422,0.0,1.09828]
[1776439607053,62.83,77807.99,0.0,0.99421,0.0,1.09963]
[1776439607202,62.83,77807.99,0.0,0.99421,0.0,1.09963]
[1776439607550,62.83,77798.04,0.0,0.99417,0.0,1.10609]
[1776439608557,62.83,77779.94,0.0,0.9941,0.0,1.11792]
[1776439609121,62.83,77779.94,0.0,0.9941,0.0,1.11792]
[1776439609564,62.83,77773.65,0.0,0.99408,0.0,1.12205]
[1776439610571,62.83,77772.49,0.0,0.99407,0.0,1.12282]
[1776439612585,62.83,77764.41,0.0,0.99404,0.0,1.12816]
[1776439613181,62.83,77764.41,0.0,0.99404,0.0,1.12816]
[1776439613591,62.83,77759.96,0.0,0.99402,0.0,1.1311]
[1776439614599,62.83,77754.84,0.0,0.994,0.0,1.1345]
[1776439618638,62.83,77769.47,0.0,0.99406,0.0,1.12481]
[1776439619645,62.83,77786.51,0.0,0.99413,0.0,1.11361]
[1776439620652,62.83,77791.75,0.0,0.99415,0.0,1.11019]
[1776439622666,62.83,77785.73,0.0,0.99413,0.0,1.11412]
[1776439623673,62.83,77782.2,0.0,0.99411,0.0,1.11643]
[1776439624680,62.83,77773.18,0.0,0.99408,0.0,1.12236]
[1776439625687,62.83,77774.9,0.0,0.99408,0.0,1.12123]
[1776439628709,62.83,77789.07,0.0,0.99414,0.0,1.11194]
[1776439629716,62.83,77792.87,0.0,0.99415,0.0,1.10945]
[1776439630547,62.83,77792.87,0.0,0.99415,0.0,1.10945]
[1776439630644,62.83,77792.87,0.0,0.99415,0.0,1.10945]
[1776439630690,62.83,77792.87,0.0,0.99415,0.0,1.10945]
[1776439630723,62.83,77793.91,0.0,0.99416,0.0,1.10878]
[1776439631730,62.83,77787.65,0.0,0.99413,0.0,1.11286]
[1776439632917,62.83,77787.65,0.0,0.99413,0.0,1.11286]
[1776439632939,62.83,77787.65,0.0,0.99413,0.0,1.11286]
[1776439632983,62.83,77787.65,0.0,0.99413,0.0,1.11286]
[1776439632994,62.83,77784.71,0.0,0.99412,0.0,1.11479]
[1776439633200,62.83,77784.71,0.0,0.99412,0.0,1.11479]
[1776439637972,62.83,77785.9,0.0,0.99413,0.0,1.11401]
[1776439638021,62.83,77784.15,0.0,0.99412,0.0,1.11516]
[1776439638201,62.83,77784.15,0.0,0.99412,0.0,1.11516]
[1776439639786,62.83,77780.3,0.0,0.9941,0.0,1.11768]
[1776439640608,62.83,77780.3,0.0,0.9941,0.0,1.11768]
[1776439640690,62.83,77780.3,0.0,0.9941,0.0,1.11768]
[1776439640793,62.83,77775.14,0.0,0.99408,0.0,1.12107]
[1776439642807,62.83,77764.07,0.0,0.99404,0.0,1.12838]
[1776439643814,62.83,77757.32,0.0,0.99401,0.0,1.13286]
[1776439644822,62.83,77763.7,0.0,0.99404,0.0,1.12863]
[1776439645828,62.83,77769.18,0.0,0.99406,0.0,1.125]
[1776439647730,62.83,77771.56,0.0,0.99407,0.0,1.12343]
[1776439647781,62.83,77771.56,0.0,0.99407,0.0,1.12343]
[1776439647944,62.83,77771.56,0.0,0.99407,0.0,1.12343]
[1776439648016,62.83,77772.02,0.0,0.99407,0.0,1.12313]
[1776439648850,62.83,77765.69,0.0,0.99405,0.0,1.12731]
[1776439650864,62.83,77756.66,0.0,0.99401,0.0,1.13329]
[1776439652505,62.83,77755.18,0.0,0.99401,0.0,1.13323]
[1776439652878,62.83,77754.39,0.0,0.99401,0.0,1.13375]
[1776439653999,62.83,77754.39,0.0,0.99401,0.0,1.13375]
[1776439654057,62.83,77750.13,0.0,0.99399,0.0,1.13659]
[1776439654352,62.83,77750.13,0.0,0.99399,0.0,1.13659]
[1776439655899,62.83,77746.24,0.0,0.99397,0.0,1.13918]
[1776439656908,62.83,77740.49,0.0,0.99395,0.0,1.14302]
[1776439659543,62.83,77743.29,0.0,0.99396,0.0,1.14115]
[1776439659807,62.83,77743.29,0.0,0.99396,0.0,1.14115]
[1776439659931,62.83,77747.45,0.0,0.99398,0.0,1.13837]
[1776439660938,62.83,77752.48,0.0,0.994,0.0,1.13502]
[1776439661947,62.83,77755.91,0.0,0.99401,0.0,1.13274]
[1776439662952,62.83,77763.82,0.0,0.99404,0.0,1.1275]
[1776439663959,62.83,77757.74,0.0,0.99402,0.0,1.13153]
[1776439664968,62.83,77750.83,0.0,0.99399,0.0,1.13612]
[1776439665974,62.83,77743.68,0.0,0.99396,0.0,1.14089]
[1776439668100,62.83,77743.45,0.0,0.99396,0.0,1.14104]
[1776439668179,62.83,77743.12,0.0,0.99396,0.0,1.14126]
[1776439668191,62.83,77743.12,0.0,0.99396,0.0,1.14126]
[1776439668995,62.83,77748.97,0.0,0.99398,0.0,1.13736]
[1776439670006,62.83,77760.7,0.0,0.99403,0.0,1.12956]
[1776439671009,62.83,77756.86,0.0,0.99402,0.0,1.13211]
[1776439672040,62.83,77747.04,0.0,0.99398,0.0,1.13865]
[1776439673036,62.83,77744.43,0.0,0.99397,0.0,1.14039]
[1776439675711,62.83,77744.48,0.0,0.99397,0.0,1.14036]
[1776439675759,62.83,77744.48,0.0,0.99397,0.0,1.14036]
[1776439675941,62.83,77744.48,0.0,0.99397,0.0,1.14036]
[1776439676057,62.83,77743.55,0.0,0.99396,0.0,1.14098]
[1776439678072,62.83,77740.27,0.0,0.99395,0.0,1.14317]
[1776439679078,62.83,77737.06,0.0,0.99394,0.0,1.14532]
[1776439680166,62.83,77736.36,0.0,0.99393,0.0,1.14579]
[1776439680191,62.83,77736.36,0.0,0.99393,0.0,1.14579]
[1776439681092,62.83,77745.05,0.0,0.99397,0.0,1.13998]
[1776439682099,62.83,77749.32,0.0,0.99399,0.0,1.13713]
[1776439683459,62.83,77752.07,0.0,0.994,0.0,1.1353]
[1776439683695,62.83,77752.07,0.0,0.994,0.0,1.1353]
[1776439684113,62.83,77751.39,0.0,0.99399,0.0,1.13575]
[1776439685048,62.83,77751.39,0.0,0.99399,0.0,1.13575]
[1776439685120,62.83,77748.64,0.0,0.99398,0.0,1.13758]
[1776439685188,62.83,77748.64,0.0,0.99398,0.0,1.13758]
[1776439687134,62.83,77741.58,0.0,0.99395,0.0,1.14229]
[1776439688148,62.83,77736.14,0.0,0.99393,0.0,1.14594]
[1776439689149,62.83,77742.14,0.0,0.99396,0.0,1.14192]
[1776439690633,62.83,77742.14,0.0,0.99396,0.0,1.14192]
[1776439690747,62.83,77742.14,0.0,0.99396,0.0,1.14192]
[1776439691034,62.83,77744.4,0.0,0.99397,0.0,1.14041]
[1776439691287,62.83,77744.4,0.0,0.99397,0.0,1.14041]
[1776439691601,62.83,77744.4,0.0,0.99397,0.0,1.14041]
[1776439691698,62.83,77744.5,0.0,0.99397,0.0,1.14034]
[1776439694184,62.83,77754.11,0.0,0.994,0.0,1.13394]
[1776439695401,62.83,77754.11,0.0,0.994,0.0,1.13394]
[1776439695439,62.83,77754.11,0.0,0.994,0.0,1.13394]
[1776439695448,62.83,77754.11,0.0,0.994,0.0,1.13394]
[1776439695692,62.83,77754.11,0.0,0.994,0.0,1.13394]
[1776439695770,62.83,77756.09,0.0,0.99401,0.0,1.13262]
[1776439697206,62.83,77766.88,0.0,0.99406,0.0,1.12548]
[1776439698213,62.83,77777.16,0.0,0.9941,0.0,1.1187]
[1776439699220,62.83,77779.6,0.0,0.99411,0.0,1.1171]
[1776439702241,62.83,77785.8,0.0,0.99413,0.0,1.11304]
[1776439704255,62.83,77793.26,0.0,0.99416,0.0,1.10817]
[1776439705479,62.83,77793.26,0.0,0.99416,0.0,1.10817]
[1776439705520,62.83,77791.02,0.0,0.99415,0.0,1.10963]
[1776439706269,62.83,77775.66,0.0,0.99409,0.0,1.11969]
[1776439707276,62.83,77777.67,0.0,0.9941,0.0,1.11837]
[1776439709371,62.83,77780.26,0.0,0.99411,0.0,1.11667]
[1776439709419,62.83,77779.25,0.0,0.99411,0.0,1.11733]
[1776439711304,62.83,77782.64,0.0,0.99412,0.0,1.11407]
[1776439712311,62.83,77786.35,0.0,0.99414,0.0,1.11164]
[1776439713318,62.83,77789.75,0.0,0.99415,0.0,1.10942]
[1776439715332,62.83,77793.5,0.0,0.99417,0.0,1.10698]
[1776439718620,62.83,77796.06,0.0,0.99418,0.0,1.10531]
[1776439718669,62.83,77796.06,0.0,0.99418,0.0,1.10531]
[1776439718712,62.83,77796.06,0.0,0.99418,0.0,1.10531]
[1776439718941,62.83,77796.06,0.0,0.99418,0.0,1.10531]
[1776439718993,62.83,77782.66,0.0,0.99412,0.0,1.11406]
[1776439721375,62.83,77778.56,0.0,0.99411,0.0,1.11674]
[1776439722561,62.83,77778.56,0.0,0.99411,0.0,1.11674]
[1776439722695,62.83,77778.56,0.0,0.99411,0.0,1.11674]
[1776439723389,62.83,77783.3,0.0,0.99413,0.0,1.11364]
[1776439724396,62.83,77791.24,0.0,0.99416,0.0,1.10845]
[1776439726410,62.83,77795.07,0.0,0.99417,0.0,1.10595]
[1776439727248,62.83,77795.07,0.0,0.99417,0.0,1.10595]
[1776439727302,62.83,77795.07,0.0,0.99417,0.0,1.10595]
[1776439727438,62.83,77795.07,0.0,0.99417,0.0,1.10595]
[1776439727516,62.83,77783.83,0.0,0.99413,0.0,1.11329]
[1776439728423,62.83,77783.41,0.0,0.99413,0.0,1.11356]
[1776439733020,62.83,77781.96,0.0,0.99412,0.0,1.11451]
[1776439733095,62.83,77781.96,0.0,0.99412,0.0,1.11451]
[1776439733191,62.83,77779.79,0.0,0.99411,0.0,1.11594]
[1776439733461,62.83,77779.1,0.0,0.99411,0.0,1.11639]
[1776439736493,62.83,77784.54,0.0,0.99413,0.0,1.11283]
[1776439737737,62.83,77784.54,0.0,0.99413,0.0,1.11283]
[1776439737884,62.83,77780.93,0.0,0.99412,0.0,1.11519]
[1776439739076,62.83,77780.93,0.0,0.99412,0.0,1.11519]
[1776439739148,62.83,77778.23,0.0,0.99411,0.0,1.11696]
[1776439741191,62.83,77778.44,0.0,0.99411,0.0,1.11682]
[1776439740521,62.83,77774.88,0.0,0.99409,0.0,1.11916]
[1776439741776,62.83,77774.88,0.0,0.99409,0.0,1.11916]
[1776439741937,62.83,77774.88,0.0,0.99409,0.0,1.11916]
[1776439741983,62.83,77780.65,0.0,0.99412,0.0,1.11537]
[1776439743198,62.83,77780.65,0.0,0.99412,0.0,1.11537]
[1776439743542,62.83,77782.62,0.0,0.99412,0.0,1.11408]
[1776439744398,62.83,77782.62,0.0,0.99412,0.0,1.11408]
[1776439744437,62.83,77782.62,0.0,0.99412,0.0,1.11408]
[1776439744554,62.83,77782.94,0.0,0.99413,0.0,1.11387]
[1776439749000,62.83,77783.12,0.0,0.99413,0.0,1.11375]
[1776439749191,62.83,77783.12,0.0,0.99413,0.0,1.11375]
[1776439749173,62.83,77788.09,0.0,0.99415,0.0,1.1105]
[1776439750597,62.83,77791.69,0.0,0.99416,0.0,1.10816]
[1776439752614,62.83,77770.07,0.0,0.99407,0.0,1.12233]
[1776439754628,62.83,77769.42,0.0,0.99407,0.0,1.12276]
[1776439755294,62.83,77769.42,0.0,0.99407,0.0,1.12276]
[1776439755537,62.83,77769.42,0.0,0.99407,0.0,1.12276]
[1776439755667,62.83,77769.42,0.0,0.99407,0.0,1.12276]
[1776439755996,62.83,77769.42,0.0,0.99407,0.0,1.12276]
[1776439756083,62.83,77768.97,0.0,0.99407,0.0,1.12305]
[1776439757649,62.83,77773.35,0.0,0.99409,0.0,1.12017]
[1776439758656,62.83,77777.52,0.0,0.9941,0.0,1.11743]
[1776439759664,62.83,77786.61,0.0,0.99414,0.0,1.11147]
[1776439760699,62.83,77786.61,0.0,0.99414,0.0,1.11147]
[1776439760947,62.83,77786.61,0.0,0.99414,0.0,1.11147]
[1776439761104,62.83,77786.61,0.0,0.99414,0.0,1.11147]
[1776439761204,62.83,77786.61,0.0,0.99414,0.0,1.11147]
[1776439761205,62.83,77794.9,0.0,0.99417,0.0,1.10606]
[1776439761678,62.83,77792.95,0.0,0.99417,0.0,1.10733]
[1776439763693,62.83,77790.72,0.0,0.99416,0.0,1.10879]
[1776439767436,62.83,77791.35,0.0,0.99416,0.0,1.10838]
[1776439767695,62.83,77791.35,0.0,0.99416,0.0,1.10838]
[1776439767722,62.83,77786.19,0.0,0.99414,0.0,1.11175]
[1776439768729,62.83,77783.59,0.0,0.99413,0.0,1.11345]
[1776439773824,62.83,77782.84,0.0,0.99413,0.0,1.1129]
[1776439773941,62.83,77782.84,0.0,0.99413,0.0,1.1129]
[1776439774041,62.83,77782.84,0.0,0.99413,0.0,1.1129]
[1776439774191,62.83,77782.84,0.0,0.99413,0.0,1.1129]
[1776439774138,62.83,77779.93,0.0,0.99412,0.0,1.11481]
[1776439774772,62.83,77779.59,0.0,0.99412,0.0,1.11503]
[1776439775779,62.83,77777.37,0.0,0.99411,0.0,1.11648]
[1776439777661,62.83,77777.15,0.0,0.99411,0.0,1.11663]
[1776439777793,62.83,77775.58,0.0,0.9941,0.0,1.11766]
[1776439781625,62.83,77776.48,0.0,0.99411,0.0,1.11707]
[1776439781823,62.83,77781.2,0.0,0.99412,0.0,1.11397]
[1776439784844,62.83,77777.01,0.0,0.99411,0.0,1.11672]
[1776439787865,62.83,77774.09,0.0,0.9941,0.0,1.11864]
[1776439789879,62.83,77777.89,0.0,0.99411,0.0,1.11614]
[1776439791065,62.83,77777.89,0.0,0.99411,0.0,1.11614]
[1776439791196,62.83,77777.89,0.0,0.99411,0.0,1.11614]
[1776439791159,62.83,77785.65,0.0,0.99414,0.0,1.11106]
[1776439791306,62.83,77785.65,0.0,0.99414,0.0,1.11106]
[1776439791439,62.83,77785.65,0.0,0.99414,0.0,1.11106]
[1776439791893,62.83,77786.62,0.0,0.99415,0.0,1.11043]
[1776439794223,62.83,77788.27,0.0,0.99415,0.0,1.10935]
[1776439794440,62.83,77789.42,0.0,0.99416,0.0,1.1086]
[1776439794916,62.83,77792.54,0.0,0.99417,0.0,1.10657]
[1776439799951,62.83,77793.55,0.0,0.99417,0.0,1.10591]
[1776439800305,62.83,77793.55,0.0,0.99417,0.0,1.10591]
[1776439800370,62.83,77793.55,0.0,0.99417,0.0,1.10591]
[1776439800435,62.83,77793.55,0.0,0.99417,0.0,1.10591]
[1776439800959,62.83,77790.34,0.0,0.99416,0.0,1.108]
[1776439801976,62.83,77786.47,0.0,0.99415,0.0,1.11053]
[1776439802977,62.83,77789.57,0.0,0.99416,0.0,1.1085]
[1776439803323,62.83,77789.57,0.0,0.99416,0.0,1.1085]
[1776439804099,62.83,77789.57,0.0,0.99416,0.0,1.1085]
[1776439804198,62.83,77789.57,0.0,0.99416,0.0,1.1085]
[1776439804201,62.83,77793.59,0.0,0.99417,0.0,1.10588]
[1776439807005,62.83,77795.53,0.0,0.99418,0.0,1.10462]
[1776439808014,62.83,77797.28,0.0,0.99419,0.0,1.10349]
[1776439809021,62.83,77810.59,0.0,0.99424,0.0,1.09487]
[1776439810028,62.83,77813.78,0.0,0.99425,0.0,1.09281]
[1776439811035,62.83,77802.01,0.0,0.99421,0.0,1.10042]
[1776439812042,62.83,77793.83,0.0,0.99417,0.0,1.10573]
[1776439813049,62.83,77792.06,0.0,0.99417,0.0,1.10688]
[1776439814056,62.83,77798.22,0.0,0.99419,0.0,1.10287]
[1776439816070,62.83,77795.49,0.0,0.99418,0.0,1.10465]
[1776439817077,62.83,77793.34,0.0,0.99417,0.0,1.10605]
[1776439818084,62.83,77790.11,0.0,0.99416,0.0,1.10815]
[1776439819091,62.83,77785.9,0.0,0.99414,0.0,1.1109]
[1776439820107,62.83,77787.81,0.0,0.99415,0.0,1.10965]
[1776439825141,62.83,77788.87,0.0,0.99415,0.0,1.10896]
[1776439826148,62.83,77782.92,0.0,0.99413,0.0,1.11285]
[1776439827155,62.83,77778.3,0.0,0.99411,0.0,1.11587]
[1776439830176,62.83,77784.16,0.0,0.99414,0.0,1.11204]
[1776439832190,62.83,77791.84,0.0,0.99417,0.0,1.10599]
[1776439836218,62.83,77789.99,0.0,0.99416,0.0,1.1072]
[1776439837225,62.83,77793.33,0.0,0.99418,0.0,1.10502]
[1776439841253,62.83,77786.51,0.0,0.99415,0.0,1.10947]
[1776439842260,62.83,77779.11,0.0,0.99412,0.0,1.1143]
[1776439843267,62.83,77776.09,0.0,0.99411,0.0,1.11629]
[1776439844274,62.83,77772.07,0.0,0.99409,0.0,1.11893]
[1776439846288,62.83,77774.87,0.0,0.9941,0.0,1.11709]
[1776439847295,62.83,77772.27,0.0,0.99409,0.0,1.11879]
[1776439849500,62.83,77774.34,0.0,0.9941,0.0,1.11743]
[1776439851332,62.83,77772.43,0.0,0.99409,0.0,1.11869]
[1776439852331,62.83,77769.55,0.0,0.99408,0.0,1.12058]
[1776439855352,62.83,77767.46,0.0,0.99407,0.0,1.12196]
[1776439857376,62.83,77763.58,0.0,0.99406,0.0,1.12452]
[1776439859390,62.83,77760.8,0.0,0.99405,0.0,1.12636]
[1776439862293,62.83,77760.63,0.0,0.99405,0.0,1.12647]
[1776439862301,62.83,77747.68,0.0,0.99399,0.0,1.13506]
[1776439862460,62.83,77747.68,0.0,0.99399,0.0,1.13506]
[1776439862522,62.83,77735.93,0.0,0.99395,0.0,1.14291]
[1776439863419,62.83,77730.31,0.0,0.99392,0.0,1.14667]
[1776439868454,62.83,77731.9,0.0,0.99393,0.0,1.14561]
[1776439869461,62.83,77734.86,0.0,0.99394,0.0,1.14362]
[1776439870468,62.83,77749.24,0.0,0.994,0.0,1.13402]
[1776439871476,62.83,77752.53,0.0,0.99401,0.0,1.13184]
[1776439875505,62.83,77761.06,0.0,0.99405,0.0,1.12618]
[1776439876512,62.83,77758.74,0.0,0.99404,0.0,1.12772]
[1776439877519,62.83,77760.79,0.0,0.99405,0.0,1.12636]
[1776439881216,62.83,77760.9,0.0,0.99405,0.0,1.12629]
[1776439881318,62.83,77761.09,0.0,0.99405,0.0,1.12617]
[1776439881436,62.83,77761.09,0.0,0.99405,0.0,1.12617]
[1776439881705,62.83,77761.09,0.0,0.99405,0.0,1.12617]
[1776439881793,62.83,77760.66,0.0,0.99405,0.0,1.12645]
[1776439886582,62.83,77763.54,0.0,0.99406,0.0,1.12455]
[1776439887979,62.83,77763.54,0.0,0.99406,0.0,1.12455]
[1776439888187,62.83,77763.54,0.0,0.99406,0.0,1.12455]
[1776439888376,62.83,77762.84,0.0,0.99406,0.0,1.12501]
[1776439888602,62.83,77759.33,0.0,0.99404,0.0,1.12733]
[1776439889609,62.83,77757.8,0.0,0.99404,0.0,1.12834]
[1776439891623,62.83,77764.97,0.0,0.99407,0.0,1.12256]
[1776439892637,62.83,77770.1,0.0,0.99409,0.0,1.11918]
[1776439894648,62.83,77772.2,0.0,0.9941,0.0,1.1178]
[1776439895655,62.83,77770.35,0.0,0.99409,0.0,1.11901]
[1776439897813,62.83,77770.87,0.0,0.99409,0.0,1.11867]
[1776439897845,62.83,77796.12,0.0,0.99419,0.0,1.10218]
[1776439898678,62.83,77806.9,0.0,0.99424,0.0,1.0952]
[1776439899684,62.83,77808.17,0.0,0.99424,0.0,1.09438]
[1776439900691,62.83,77822.47,0.0,0.9943,0.0,1.08519]
[1776439901824,62.83,77822.47,0.0,0.9943,0.0,1.08519]
[1776439901870,62.83,77826.31,0.0,0.99431,0.0,1.08273]
[1776439903951,62.83,77826.86,0.0,0.99431,0.0,1.08238]
[1776439904004,62.83,77828.18,0.0,0.99432,0.0,1.08153]
[1776439904719,62.83,77832.45,0.0,0.99434,0.0,1.07881]
[1776439907941,62.83,77833.71,0.0,0.99434,0.0,1.07801]
[1776439907993,62.83,77833.93,0.0,0.99434,0.0,1.07787]
[1776439908747,62.83,77835.68,0.0,0.99435,0.0,1.07675]
[1776439910761,62.83,77842.62,0.0,0.99437,0.0,1.07234]
[1776439912775,62.83,77835.33,0.0,0.99435,0.0,1.07698]
[1776439913782,62.83,77821.94,0.0,0.99429,0.0,1.08553]
[1776439914788,62.83,77815.35,0.0,0.99427,0.0,1.08975]
[1776439915796,62.83,77815.18,0.0,0.99427,0.0,1.08986]
[1776439919231,62.83,77814.18,0.0,0.99426,0.0,1.09051]
[1776439919244,62.83,77813.57,0.0,0.99426,0.0,1.0909]
[1776439919825,62.83,77806.94,0.0,0.99424,0.0,1.09517]
[1776439921012,62.83,77803.97,0.0,0.99422,0.0,1.09709]
[1776439921941,62.83,77803.97,0.0,0.99422,0.0,1.09709]
[1776439922003,62.83,77806.66,0.0,0.99424,0.0,1.09535]
[1776439923926,62.83,77815.7,0.0,0.99427,0.0,1.08953]
[1776439925940,62.83,77807.42,0.0,0.99424,0.0,1.09486]
[1776439927954,62.83,77803.59,0.0,0.99422,0.0,1.09734]
[1776439930975,62.83,77818.93,0.0,0.99428,0.0,1.08746]
[1776439931982,62.83,77817.81,0.0,0.99428,0.0,1.08817]
[1776439932989,62.83,77806.84,0.0,0.99424,0.0,1.09524]
[1776439934003,62.83,77796.75,0.0,0.9942,0.0,1.10177]
[1776439935010,62.83,77782.53,0.0,0.99414,0.0,1.11103]
[1776439936014,62.83,77778.04,0.0,0.99412,0.0,1.11397]
[1776439941047,62.83,77780.08,0.0,0.99413,0.0,1.11263]
[1776439943061,62.83,77774.91,0.0,0.99411,0.0,1.11602]
[1776439944068,62.83,77767.69,0.0,0.99408,0.0,1.12077]
[1776439945074,62.83,77761.19,0.0,0.99405,0.0,1.12505]
[1776439947089,62.83,77763.32,0.0,0.99406,0.0,1.12365]
[1776439949106,62.83,77772.53,0.0,0.9941,0.0,1.11758]
[1776439952573,62.83,77771.75,0.0,0.9941,0.0,1.11705]
[1776439952653,62.83,77771.75,0.0,0.9941,0.0,1.11705]
[1776439953133,62.83,77766.22,0.0,0.99408,0.0,1.12069]
[1776439954141,62.83,77761.2,0.0,0.99406,0.0,1.124]
[1776439955148,62.83,77755.76,0.0,0.99404,0.0,1.1276]
[1776439956155,62.83,77750.53,0.0,0.99402,0.0,1.13106]
[1776439957163,62.83,77736.21,0.0,0.99396,0.0,1.1406]
[1776439958175,62.83,77718.4,0.0,0.99389,0.0,1.15256]
[1776439959179,62.83,77705.38,0.0,0.99383,0.0,1.16138]
[1776439960302,62.83,77702.79,0.0,0.99382,0.0,1.16314]
[1776439963208,62.83,77706.71,0.0,0.99384,0.0,1.16047]
[1776439965222,62.83,77713.99,0.0,0.99387,0.0,1.15554]
[1776439966229,62.83,77708.13,0.0,0.99384,0.0,1.15951]
[1776439967236,62.83,77703.71,0.0,0.99382,0.0,1.16251]
[1776439969249,62.83,77708.46,0.0,0.99384,0.0,1.15929]
[1776439970257,62.83,77712.4,0.0,0.99386,0.0,1.15662]
[1776439972271,62.83,77704.81,0.0,0.99383,0.0,1.16176]
[1776439976299,62.83,77701.29,0.0,0.99381,0.0,1.16416]
[1776439981336,62.83,77714.86,0.0,0.99387,0.0,1.15495]
[1776439982343,62.83,77709.49,0.0,0.99385,0.0,1.15859]
[1776439983350,62.83,77703.49,0.0,0.99382,0.0,1.16266]
[1776439984357,62.83,77699.15,0.0,0.99381,0.0,1.16561]
[1776439987378,62.83,77702.87,0.0,0.99382,0.0,1.16308]
[1776439988384,62.83,77714.66,0.0,0.99387,0.0,1.15509]
[1776439989392,62.83,77723.88,0.0,0.99391,0.0,1.14887]
[1776439990406,62.83,77723.4,0.0,0.99391,0.0,1.1492]
[1776439991415,62.83,77733.8,0.0,0.99395,0.0,1.14222]
[1776439992417,62.83,77737.24,0.0,0.99396,0.0,1.13992]
[1776439995438,62.83,77732.39,0.0,0.99394,0.0,1.14316]
[1776439999467,62.83,77736.4,0.0,0.99396,0.0,1.14048]
[1776440004502,62.83,77742.9,0.0,0.99399,0.0,1.13614]
[1776440005510,62.83,77748.15,0.0,0.99401,0.0,1.13264]
[1776440007524,62.83,77751.87,0.0,0.99402,0.0,1.13017]
[1776440010545,62.83,77759.91,0.0,0.99405,0.0,1.12485]
[1776440012558,62.83,77764.62,0.0,0.99408,0.0,1.1207]
[1776440013566,62.83,77760.26,0.0,0.99406,0.0,1.12358]
[1776440016894,62.83,77756.87,0.0,0.99405,0.0,1.12582]
[1776440016949,62.83,77756.87,0.0,0.99405,0.0,1.12582]
[1776440016950,62.83,77756.87,0.0,0.99405,0.0,1.12582]
[1776440017197,62.83,77756.87,0.0,0.99405,0.0,1.12582]
[1776440017247,62.83,77757.92,0.0,0.99405,0.0,1.12512]
[1776440018601,62.83,77754.11,0.0,0.99404,0.0,1.12764]
[1776440021731,62.83,77754.52,0.0,0.99404,0.0,1.12737]
[1776440021782,62.83,77754.52,0.0,0.99404,0.0,1.12737]
[1776440021959,62.83,77754.52,0.0,0.99404,0.0,1.12737]
[1776440022039,62.83,77755.46,0.0,0.99404,0.0,1.12675]
[1776440025650,62.83,77760.76,0.0,0.99406,0.0,1.12325]
[1776440026657,62.83,77764.37,0.0,0.99408,0.0,1.12087]
[1776440028735,62.83,77767.15,0.0,0.99409,0.0,1.11904]
[1776440028798,62.83,77767.15,0.0,0.99409,0.0,1.11904]
[1776440028945,62.83,77767.15,0.0,0.99409,0.0,1.11904]
[1776440028966,62.83,77765.07,0.0,0.99408,0.0,1.1204]
[1776440034715,62.83,77765.26,0.0,0.99408,0.0,1.12028]
[1776440037735,62.83,77774.24,0.0,0.99412,0.0,1.11438]
[1776440042771,62.83,77773.84,0.0,0.99412,0.0,1.11464]
[1776440043921,62.83,77773.84,0.0,0.99412,0.0,1.11464]
[1776440043946,62.83,77773.84,0.0,0.99412,0.0,1.11464]
[1776440044053,62.83,77773.84,0.0,0.99412,0.0,1.11464]
[1776440044197,62.83,77773.84,0.0,0.99412,0.0,1.11464]
[1776440044201,62.83,77774.09,0.0,0.99412,0.0,1.11448]
[1776440045792,62.83,77777.74,0.0,0.99413,0.0,1.11209]
[1776440046799,62.83,77788.37,0.0,0.99417,0.0,1.10515]
[1776440047806,62.83,77794.67,0.0,0.9942,0.0,1.10106]
[1776440050827,62.83,77789.08,0.0,0.99418,0.0,1.10469]
[1776440055454,62.83,77789.7,0.0,0.99418,0.0,1.10429]
[1776440055541,62.83,77787.76,0.0,0.99417,0.0,1.10555]
[1776440055696,62.83,77787.76,0.0,0.99417,0.0,1.10555]
[1776440055771,62.83,77787.76,0.0,0.99417,0.0,1.10555]
[1776440055938,62.83,77787.76,0.0,0.99417,0.0,1.10555]
[1776440057876,62.83,77780.03,0.0,0.99414,0.0,1.11059]
[1776440058885,62.83,77775.18,0.0,0.99412,0.0,1.11376]
[1776440059891,62.83,77769.9,0.0,0.9941,0.0,1.11723]
[1776440062912,62.83,77760.19,0.0,0.99406,0.0,1.12362]
[1776440063919,62.83,77758.98,0.0,0.99406,0.0,1.12442]
[1776440064926,62.83,77754.87,0.0,0.99404,0.0,1.12714]
[1776440068955,62.83,77747.18,0.0,0.99401,0.0,1.13224]
[1776440071976,62.83,77747.52,0.0,0.99402,0.0,1.13096]
[1776440073989,62.83,77751.18,0.0,0.99403,0.0,1.12853]
[1776440074997,62.83,77754.86,0.0,0.99405,0.0,1.1261]
[1776440076325,62.83,77754.86,0.0,0.99405,0.0,1.1261]
[1776440076462,62.83,77754.86,0.0,0.99405,0.0,1.1261]
[1776440076505,62.83,77754.13,0.0,0.99404,0.0,1.12658]
[1776440077011,62.83,77760.53,0.0,0.99407,0.0,1.12235]
[1776440078018,62.83,77766.47,0.0,0.99409,0.0,1.11844]
[1776440080033,62.83,77771.91,0.0,0.99411,0.0,1.11487]
[1776440082047,62.83,77775.36,0.0,0.99413,0.0,1.11261]
[1776440083054,62.83,77780.44,0.0,0.99415,0.0,1.10929]
[1776440085068,62.83,77784.08,0.0,0.99416,0.0,1.10691]
[1776440088090,62.83,77800.63,0.0,0.99423,0.0,1.09617]
[1776440089096,62.83,77823.26,0.0,0.99432,0.0,1.08163]
[1776440090103,62.83,77825.99,0.0,0.99433,0.0,1.07988]
[1776440091110,62.83,77826.35,0.0,0.99433,0.0,1.07965]
[1776440093124,62.83,77830.04,0.0,0.99434,0.0,1.0773]
[1776440097152,62.83,77838.69,0.0,0.99437,0.0,1.0718]
[1776440098159,62.83,77842.27,0.0,0.99439,0.0,1.06954]
[1776440101184,62.83,77831.33,0.0,0.99435,0.0,1.07648]
[1776440102192,62.83,77834.24,0.0,0.99436,0.0,1.07463]
[1776440103199,62.83,77840.68,0.0,0.99438,0.0,1.07054]
[1776440105213,62.83,77826.91,0.0,0.99433,0.0,1.0793]
[1776440106253,62.83,77821.39,0.0,0.99431,0.0,1.08282]
[1776440107269,62.83,77807.25,0.0,0.99425,0.0,1.0919]
[1776440108280,62.83,77797.82,0.0,0.99422,0.0,1.09799]
[1776440109287,62.83,77799.39,0.0,0.99422,0.0,1.09697]
[1776440110295,62.83,77800.55,0.0,0.99423,0.0,1.09622]
[1776440115334,62.83,77793.47,0.0,0.9942,0.0,1.10081]
[1776440116341,62.83,77787.19,0.0,0.99417,0.0,1.10489]
[1776440119362,62.83,77792.07,0.0,0.99419,0.0,1.10171]
[1776440121487,62.83,77793.59,0.0,0.9942,0.0,1.10073]
[1776440121608,62.83,77793.59,0.0,0.9942,0.0,1.10073]
[1776440121647,62.83,77792.82,0.0,0.9942,0.0,1.10123]
[1776440121704,62.83,77792.82,0.0,0.9942,0.0,1.10123]
[1776440123376,62.83,77795.91,0.0,0.99421,0.0,1.09922]
[1776440123396,62.83,77801.16,0.0,0.99423,0.0,1.09583]
[1776440124401,62.83,77810.76,0.0,0.99427,0.0,1.08964]
[1776440125408,62.83,77825.7,0.0,0.99432,0.0,1.08007]
[1776440126415,62.83,77835.87,0.0,0.99436,0.0,1.07359]
[1776440126863,62.83,77835.87,0.0,0.99436,0.0,1.07359]
[1776440127422,62.83,77837.3,0.0,0.99437,0.0,1.07269]
[1776440129436,62.83,77828.75,0.0,0.99434,0.0,1.07812]
[1776440130446,62.83,77824.49,0.0,0.99432,0.0,1.08084]
[1776440131453,62.83,77821.9,0.0,0.99432,0.0,1.08148]
[1776440135481,62.83,77816.79,0.0,0.9943,0.0,1.08475]
[1776440137495,62.83,77812.71,0.0,0.99428,0.0,1.08736]
[1776440140073,62.83,77814.02,0.0,0.99428,0.0,1.08652]
[1776440140201,62.83,77814.02,0.0,0.99428,0.0,1.08652]
[1776440140347,62.83,77814.02,0.0,0.99428,0.0,1.08652]
[1776440140440,62.83,77814.02,0.0,0.99428,0.0,1.08652]
[1776440140516,62.83,77814.28,0.0,0.99429,0.0,1.08636]
[1776440143537,62.83,77792.75,0.0,0.9942,0.0,1.10024]
[1776440144544,62.83,77793.47,0.0,0.9942,0.0,1.09978]
[1776440147565,62.83,77789.39,0.0,0.99419,0.0,1.10242]
[1776440149578,62.83,77784.89,0.0,0.99417,0.0,1.10535]
[1776440150586,62.83,77794.51,0.0,0.99421,0.0,1.0991]
[1776440151593,62.83,77806.67,0.0,0.99426,0.0,1.09125]
[1776440152600,62.83,77812.48,0.0,0.99428,0.0,1.08751]
[1776440153607,62.83,77816.35,0.0,0.99429,0.0,1.08503]
[1776440158357,62.83,77814.62,0.0,0.99429,0.0,1.08614]
[1776440158445,62.83,77814.62,0.0,0.99429,0.0,1.08614]
[1776440158642,62.83,77813.44,0.0,0.99428,0.0,1.0869]
[1776440158905,62.83,77813.44,0.0,0.99428,0.0,1.0869]
[1776440158946,62.83,77813.44,0.0,0.99428,0.0,1.0869]
[1776440163684,62.83,77833.67,0.0,0.99436,0.0,1.07398]
[1776440164689,62.83,77845.76,0.0,0.99441,0.0,1.06632]
[1776440165696,62.83,77847.98,0.0,0.99442,0.0,1.06492]
[1776440166652,62.83,77847.98,0.0,0.99442,0.0,1.06492]
[1776440167711,62.83,77856.43,0.0,0.99445,0.0,1.05961]
[1776440170712,62.83,77858.51,0.0,0.99446,0.0,1.0583]
[1776440173780,62.83,77862.18,0.0,0.99447,0.0,1.056]
[1776440176801,62.83,77857.67,0.0,0.99445,0.0,1.05883]
[1776440178815,62.83,77846.78,0.0,0.99441,0.0,1.06568]
[1776440179822,62.83,77846.28,0.0,0.99441,0.0,1.066]
[1776440183857,62.83,77856.57,0.0,0.99445,0.0,1.05952]
[1776440185871,62.83,77860.7,0.0,0.99446,0.0,1.05693]
[1776440186878,62.83,77864.77,0.0,0.99448,0.0,1.05438]
[1776440187885,62.83,77870.35,0.0,0.9945,0.0,1.0509]
[1776440188892,62.83,77880.92,0.0,0.99454,0.0,1.04432]
[1776440189899,62.83,77884.02,0.0,0.99455,0.0,1.0424]
[1776440191913,62.83,77890.07,0.0,0.99458,0.0,1.03768]
[1776440195941,62.83,77882.33,0.0,0.99455,0.0,1.04246]
[1776440197955,62.83,77871.63,0.0,0.99451,0.0,1.0491]
[1776440198962,62.83,77865.59,0.0,0.99449,0.0,1.05287]
[1776440199968,62.83,77850.91,0.0,0.99443,0.0,1.06207]
[1776440200975,62.83,77839.0,0.0,0.99439,0.0,1.06959]
[1776440201983,62.83,77825.23,0.0,0.99433,0.0,1.07834]
[1776440202991,62.83,77823.66,0.0,0.99433,0.0,1.07934]
[1776440205017,62.83,77830.35,0.0,0.99435,0.0,1.07508]
[1776440206015,62.83,77837.96,0.0,0.99438,0.0,1.07025]
[1776440209506,62.83,77840.52,0.0,0.99439,0.0,1.06863]
[1776440209583,62.83,77846.33,0.0,0.99441,0.0,1.06496]
[1776440210055,62.83,77853.25,0.0,0.99444,0.0,1.0606]
[1776440211068,62.83,77845.53,0.0,0.99441,0.0,1.06546]
[1776440212067,62.83,77841.6,0.0,0.9944,0.0,1.06794]
[1776440212927,62.83,77841.6,0.0,0.9944,0.0,1.06794]
[1776440213074,62.83,77848.12,0.0,0.99442,0.0,1.06383]
[1776440215088,62.83,77839.13,0.0,0.99439,0.0,1.06951]
[1776440217102,62.83,77837.24,0.0,0.99438,0.0,1.0707]
[1776440219122,62.83,77830.55,0.0,0.99435,0.0,1.07495]
[1776440220130,62.83,77821.82,0.0,0.99432,0.0,1.08051]
[1776440221137,62.83,77832.42,0.0,0.99436,0.0,1.07376]
[1776440222144,62.83,77837.54,0.0,0.99438,0.0,1.07051]
[1776440227096,62.83,77838.45,0.0,0.99438,0.0,1.06994]
[1776440227200,62.83,77838.45,0.0,0.99438,0.0,1.06994]
[1776440227589,62.83,77838.45,0.0,0.99438,0.0,1.06994]
[1776440227700,62.83,77838.45,0.0,0.99438,0.0,1.06994]
[1776440227691,62.83,77839.12,0.0,0.99439,0.0,1.06951]
[1776440231508,62.83,77839.11,0.0,0.99439,0.0,1.06952]
[1776440231704,62.83,77839.11,0.0,0.99439,0.0,1.06952]
[1776440231609,62.83,77838.05,0.0,0.99438,0.0,1.07019]
[1776440232214,62.83,77834.0,0.0,0.99437,0.0,1.07276]
[1776440232978,62.83,77834.0,0.0,0.99437,0.0,1.07276]
[1776440233196,62.83,77834.0,0.0,0.99437,0.0,1.07276]
[1776440238504,62.83,77837.01,0.0,0.99438,0.0,1.07085]
[1776440238696,62.83,77837.01,0.0,0.99438,0.0,1.07085]
[1776440238708,62.83,77835.02,0.0,0.99437,0.0,1.07211]
[1776440238867,62.83,77835.02,0.0,0.99437,0.0,1.07211]
[1776440238947,62.83,77835.02,0.0,0.99437,0.0,1.07211]
[1776440242675,62.83,77836.35,0.0,0.99438,0.0,1.07127]
[1776440242694,62.83,77836.35,0.0,0.99438,0.0,1.07127]
[1776440242712,62.83,77842.28,0.0,0.9944,0.0,1.06751]
[1776440242912,62.83,77842.28,0.0,0.9944,0.0,1.06751]
[1776440242945,62.83,77842.28,0.0,0.9944,0.0,1.06751]
[1776440247320,62.83,77850.07,0.0,0.99443,0.0,1.0626]
[1776440248327,62.83,77859.28,0.0,0.99446,0.0,1.05682]
[1776440250341,62.83,77861.98,0.0,0.99447,0.0,1.05513]
[1776440253362,62.83,77859.37,0.0,0.99447,0.0,1.05576]
[1776440254094,62.83,77859.37,0.0,0.99447,0.0,1.05576]
[1776440254202,62.83,77859.37,0.0,0.99447,0.0,1.05576]
[1776440254369,62.83,77857.63,0.0,0.99446,0.0,1.05685]
[1776440255376,62.83,77854.41,0.0,0.99445,0.0,1.05887]
[1776440256383,62.83,77847.04,0.0,0.99442,0.0,1.0635]
[1776440258038,62.83,77844.25,0.0,0.99441,0.0,1.06526]
[1776440258195,62.83,77844.25,0.0,0.99441,0.0,1.06526]
[1776440260413,62.83,77840.22,0.0,0.9944,0.0,1.06781]
[1776440261420,62.83,77836.03,0.0,0.99438,0.0,1.07046]
[1776440262427,62.83,77830.11,0.0,0.99436,0.0,1.07422]
[1776440263666,62.83,77819.56,0.0,0.99432,0.0,1.08094]
[1776440264449,62.83,77798.51,0.0,0.99423,0.0,1.09446]
[1776440265473,62.83,77778.81,0.0,0.99416,0.0,1.10724]
[1776440266465,62.83,77771.63,0.0,0.99413,0.0,1.11193]
[1776440267479,62.83,77788.22,0.0,0.99419,0.0,1.10112]
[1776440268486,62.83,77802.48,0.0,0.99425,0.0,1.0919]
[1776440269493,62.83,77801.18,0.0,0.99425,0.0,1.09274]
[1776440270500,62.83,77799.48,0.0,0.99424,0.0,1.09383]
[1776440274528,62.83,77782.86,0.0,0.99417,0.0,1.1046]
[1776440275535,62.83,77776.88,0.0,0.99415,0.0,1.1085]
[1776440276542,62.83,77772.73,0.0,0.99413,0.0,1.11121]
[1776440277550,62.83,77766.9,0.0,0.99411,0.0,1.11503]
[1776440279563,62.83,77766.45,0.0,0.99411,0.0,1.11533]
[1776440281577,62.83,77761.41,0.0,0.99409,0.0,1.11864]
[1776440283602,62.83,77767.85,0.0,0.99411,0.0,1.11441]
[1776440284604,62.83,77772.12,0.0,0.99413,0.0,1.11161]
[1776440285614,62.83,77772.81,0.0,0.99413,0.0,1.11116]
[1776440286620,62.83,77780.49,0.0,0.99416,0.0,1.10615]
[1776440288634,62.83,77774.11,0.0,0.99414,0.0,1.11031]
[1776440290648,62.83,77769.64,0.0,0.99412,0.0,1.11324]
[1776440292662,62.83,77766.02,0.0,0.99411,0.0,1.11561]
[1776440293669,62.83,77771.56,0.0,0.99413,0.0,1.11198]
[1776440296555,62.83,77769.46,0.0,0.99412,0.0,1.11336]
[1776440296617,62.83,77769.46,0.0,0.99412,0.0,1.11336]
[1776440296694,62.83,77769.46,0.0,0.99412,0.0,1.11336]
[1776440296774,62.83,77769.25,0.0,0.99412,0.0,1.11349]
[1776440297698,62.83,77772.72,0.0,0.99413,0.0,1.11122]
[1776440298705,62.83,77776.79,0.0,0.99415,0.0,1.10856]
[1776440300718,62.83,77783.83,0.0,0.99418,0.0,1.10397]
[1776440301726,62.83,77790.59,0.0,0.9942,0.0,1.09958]
[1776440302733,62.83,77795.43,0.0,0.99422,0.0,1.09645]
[1776440307768,62.83,77796.39,0.0,0.99423,0.0,1.09583]
[1776440310477,62.83,77798.21,0.0,0.99423,0.0,1.09465]
[1776440310624,62.83,77798.21,0.0,0.99423,0.0,1.09465]
[1776440310694,62.83,77798.21,0.0,0.99423,0.0,1.09465]
[1776440310789,62.83,77797.54,0.0,0.99423,0.0,1.09508]
[1776440312803,62.83,77795.1,0.0,0.99423,0.0,1.09563]
[1776440313974,62.83,77792.76,0.0,0.99422,0.0,1.09715]
[1776440314196,62.83,77792.76,0.0,0.99422,0.0,1.09715]
[1776440314817,62.83,77791.92,0.0,0.99421,0.0,1.09769]
[1776440315621,62.83,77791.92,0.0,0.99421,0.0,1.09769]
[1776440315690,62.83,77791.92,0.0,0.99421,0.0,1.09769]
[1776440317838,62.83,77797.99,0.0,0.99424,0.0,1.09377]
[1776440318845,62.83,77803.18,0.0,0.99426,0.0,1.09042]
[1776440318967,62.83,77803.18,0.0,0.99426,0.0,1.09042]
[1776440319013,62.83,77803.18,0.0,0.99426,0.0,1.09042]
[1776440319200,62.83,77803.18,0.0,0.99426,0.0,1.09042]
[1776440319852,62.83,77803.42,0.0,0.99426,0.0,1.09027]
[1776440324890,62.83,77806.08,0.0,0.99427,0.0,1.08856]
[1776440326904,62.83,77813.89,0.0,0.9943,0.0,1.08355]
[1776440327911,62.83,77820.22,0.0,0.99432,0.0,1.0795]
[1776440331939,62.83,77816.92,0.0,0.99431,0.0,1.08161]
[1776440333866,62.83,77816.92,0.0,0.99431,0.0,1.08161]
[1776440333914,62.83,77818.9,0.0,0.99432,0.0,1.08034]
[1776440333949,62.83,77818.9,0.0,0.99432,0.0,1.08034]
[1776440333954,62.83,77818.37,0.0,0.99432,0.0,1.08068]
[1776440336974,62.83,77821.72,0.0,0.99433,0.0,1.07854]
[1776440337982,62.83,77826.98,0.0,0.99435,0.0,1.07519]
[1776440339996,62.83,77821.2,0.0,0.99433,0.0,1.07887]
[1776440342775,62.83,77819.09,0.0,0.99432,0.0,1.08022]
[1776440342875,62.83,77819.09,0.0,0.99432,0.0,1.08022]
[1776440342815,62.83,77817.36,0.0,0.99431,0.0,1.08133]
[1776440342951,62.83,77817.36,0.0,0.99431,0.0,1.08133]
[1776440346038,62.83,77807.34,0.0,0.99427,0.0,1.08775]
[1776440347045,62.83,77795.94,0.0,0.99423,0.0,1.09509]
[1776440348052,62.83,77803.5,0.0,0.99426,0.0,1.09022]
[1776440349059,62.83,77810.11,0.0,0.99429,0.0,1.08597]
[1776440350066,62.83,77803.36,0.0,0.99426,0.0,1.09031]
[1776440351332,62.83,77803.36,0.0,0.99426,0.0,1.09031]
[1776440351336,62.83,77803.36,0.0,0.99426,0.0,1.09031]
[1776440351440,62.83,77803.36,0.0,0.99426,0.0,1.09031]
[1776440351542,62.83,77796.05,0.0,0.99423,0.0,1.09502]
[1776440352086,62.83,77786.87,0.0,0.99419,0.0,1.10097]
[1776440353093,62.83,77780.07,0.0,0.99417,0.0,1.10539]
[1776440354101,62.83,77774.83,0.0,0.99415,0.0,1.1088]
[1776440355108,62.83,77771.15,0.0,0.99413,0.0,1.11121]
[1776440357122,62.83,77765.03,0.0,0.99411,0.0,1.11522]
[1776440360438,62.83,77766.37,0.0,0.99411,0.0,1.11434]
[1776440360529,62.83,77761.74,0.0,0.99409,0.0,1.11738]
[1776440361156,62.83,77754.79,0.0,0.99407,0.0,1.12196]
[1776440362164,62.83,77753.38,0.0,0.99406,0.0,1.12289]
[1776440364021,62.83,77751.34,0.0,0.99405,0.0,1.12424]
[1776440366191,62.83,77745.44,0.0,0.99403,0.0,1.12814]
[1776440371226,62.83,77743.11,0.0,0.99402,0.0,1.12864]
[1776440374247,62.83,77730.62,0.0,0.99397,0.0,1.13695]
[1776440375255,62.83,77721.55,0.0,0.99394,0.0,1.14301]
[1776440376262,62.83,77726.04,0.0,0.99396,0.0,1.14001]
[1776440377268,62.83,77731.05,0.0,0.99398,0.0,1.13666]
[1776440378276,62.83,77736.58,0.0,0.994,0.0,1.13297]
[1776440381297,62.83,77741.45,0.0,0.99402,0.0,1.12974]
[1776440383723,62.83,77742.81,0.0,0.99402,0.0,1.12884]
[1776440383847,62.83,77742.81,0.0,0.99402,0.0,1.12884]
[1776440383943,62.83,77742.81,0.0,0.99402,0.0,1.12884]
[1776440383921,62.83,77743.51,0.0,0.99403,0.0,1.12837]
[1776440384318,62.83,77753.64,0.0,0.99407,0.0,1.12167]
[1776440385325,62.83,77756.82,0.0,0.99408,0.0,1.11958]
[1776440389087,62.83,77758.07,0.0,0.99409,0.0,1.11875]
[1776440389192,62.83,77758.07,0.0,0.99409,0.0,1.11875]
[1776440389234,62.83,77758.07,0.0,0.99409,0.0,1.11875]
[1776440389441,62.83,77758.07,0.0,0.99409,0.0,1.11875]
[1776440389539,62.83,77760.29,0.0,0.99409,0.0,1.11729]
[1776440390360,62.83,77756.86,0.0,0.99408,0.0,1.11955]
[1776440395395,62.83,77757.25,0.0,0.99408,0.0,1.11929]
[1776440396786,62.83,77757.25,0.0,0.99408,0.0,1.11929]
[1776440396941,62.83,77757.25,0.0,0.99408,0.0,1.11929]
[1776440398416,62.83,77752.83,0.0,0.99406,0.0,1.12221]
[1776440399175,62.83,77752.83,0.0,0.99406,0.0,1.12221]
[1776440399200,62.83,77752.83,0.0,0.99406,0.0,1.12221]
[1776440399237,62.83,77752.83,0.0,0.99406,0.0,1.12221]
[1776440399439,62.83,77752.83,0.0,0.99406,0.0,1.12221]
[1776440399486,62.83,77746.27,0.0,0.99404,0.0,1.12654]
[1776440400430,62.83,77742.34,0.0,0.99402,0.0,1.12915]
[1776440402585,62.83,77740.82,0.0,0.99402,0.0,1.13016]
[1776440402697,62.83,77740.82,0.0,0.99402,0.0,1.13016]
[1776440408526,62.83,77741.1,0.0,0.99402,0.0,1.12997]
[1776440408601,62.83,77741.1,0.0,0.99402,0.0,1.12997]
[1776440408692,62.83,77741.1,0.0,0.99402,0.0,1.12997]
[1776440408750,62.83,77738.14,0.0,0.994,0.0,1.13194]
[1776440414530,62.83,77736.9,0.0,0.994,0.0,1.13276]
[1776440416674,62.83,77739.05,0.0,0.99401,0.0,1.13133]
[1776440416701,62.83,77739.05,0.0,0.99401,0.0,1.13133]
[1776440417103,62.83,77737.61,0.0,0.994,0.0,1.13229]
[1776440417202,62.83,77737.61,0.0,0.994,0.0,1.13229]
[1776440417551,62.83,77737.66,0.0,0.994,0.0,1.13226]
[1776440422586,62.83,77736.95,0.0,0.994,0.0,1.13273]
[1776440423799,62.83,77736.95,0.0,0.994,0.0,1.13273]
[1776440423943,62.83,77736.95,0.0,0.994,0.0,1.13273]
[1776440429635,62.83,77737.89,0.0,0.994,0.0,1.1321]
[1776440430642,62.83,77744.99,0.0,0.99403,0.0,1.12739]
[1776440431146,62.83,77744.99,0.0,0.99403,0.0,1.12739]
[1776440431195,62.83,77744.99,0.0,0.99403,0.0,1.12739]
[1776440431742,62.83,77744.99,0.0,0.99403,0.0,1.12739]
[1776440431953,62.83,77744.99,0.0,0.99403,0.0,1.12739]
[1776440431893,62.83,77749.22,0.0,0.99405,0.0,1.12354]
[1776440437968,62.83,77749.62,0.0,0.99406,0.0,1.12328]
[1776440438190,62.83,77748.19,0.0,0.99405,0.0,1.12422]
[1776440441724,62.83,77744.1,0.0,0.99403,0.0,1.12693]
[1776440443195,62.83,77743.9,0.0,0.99403,0.0,1.12706]
[1776440443450,62.83,77743.9,0.0,0.99403,0.0,1.12706]
[1776440443738,62.83,77744.66,0.0,0.99404,0.0,1.12656]
[1776440445314,62.83,77743.69,0.0,0.99403,0.0,1.1272]
[1776440445442,62.83,77743.69,0.0,0.99403,0.0,1.1272]
[1776440449509,62.83,77740.56,0.0,0.99402,0.0,1.12928]
[1776440449691,62.83,77740.56,0.0,0.99402,0.0,1.12928]
[1776440449782,62.83,77740.74,0.0,0.99402,0.0,1.12916]
[1776440451371,62.83,77741.26,0.0,0.99402,0.0,1.12881]
[1776440451439,62.83,77741.26,0.0,0.99402,0.0,1.12881]
[1776440457156,62.83,77737.64,0.0,0.99401,0.0,1.13122]
[1776440457204,62.83,77737.64,0.0,0.99401,0.0,1.13122]
[1776440458006,62.83,77737.64,0.0,0.99401,0.0,1.13122]
[1776440457836,62.83,77737.95,0.0,0.99401,0.0,1.13101]
[1776440458194,62.83,77737.95,0.0,0.99401,0.0,1.13101]
[1776440461864,62.83,77724.1,0.0,0.99395,0.0,1.14025]
[1776440462871,62.83,77733.97,0.0,0.99399,0.0,1.13366]
[1776440463196,62.83,77733.97,0.0,0.99399,0.0,1.13366]
[1776440463439,62.83,77733.97,0.0,0.99399,0.0,1.13366]
[1776440463879,62.83,77727.68,0.0,0.99397,0.0,1.13785]
[1776440464894,62.83,77712.17,0.0,0.9939,0.0,1.14825]
[1776440465932,62.83,77687.34,0.0,0.9938,0.0,1.16507]
[1776440466918,62.83,77697.67,0.0,0.99384,0.0,1.15805]
[1776440467954,62.83,77713.09,0.0,0.99391,0.0,1.14763]
[1776440468939,62.83,77716.91,0.0,0.99392,0.0,1.14506]
[1776440470959,62.83,77718.65,0.0,0.99393,0.0,1.1439]
[1776440472968,62.83,77724.2,0.0,0.99395,0.0,1.14018]
[1776440473976,62.83,77740.02,0.0,0.99402,0.0,1.12964]
[1776440474942,62.83,77740.02,0.0,0.99402,0.0,1.12964]
[1776440474983,62.83,77736.34,0.0,0.994,0.0,1.13208]
[1776440475990,62.83,77730.44,0.0,0.99398,0.0,1.13601]
[1776440476997,62.83,77720.36,0.0,0.99394,0.0,1.14275]
[1776440477822,62.83,77720.36,0.0,0.99394,0.0,1.14275]
[1776440478004,62.83,77719.51,0.0,0.99393,0.0,1.14332]
[1776440480155,62.83,77719.9,0.0,0.99394,0.0,1.14306]
[1776440480482,62.83,77719.9,0.0,0.99394,0.0,1.14306]
[1776440480822,62.83,77719.9,0.0,0.99394,0.0,1.14306]
[1776440481032,62.83,77732.58,0.0,0.99399,0.0,1.13458]
[1776440482039,62.83,77736.63,0.0,0.994,0.0,1.13189]
[1776440483046,62.83,77728.31,0.0,0.99397,0.0,1.13743]
[1776440483121,62.83,77728.31,0.0,0.99397,0.0,1.13743]
[1776440483201,62.83,77728.31,0.0,0.99397,0.0,1.13743]
[1776440484054,62.83,77714.76,0.0,0.99391,0.0,1.14651]
[1776440485064,62.83,77704.15,0.0,0.99387,0.0,1.15366]
[1776440485784,62.83,77704.15,0.0,0.99387,0.0,1.15366]
[1776440485938,62.83,77704.15,0.0,0.99387,0.0,1.15366]
[1776440486071,62.83,77702.2,0.0,0.99386,0.0,1.15498]
[1776440487078,62.83,77706.06,0.0,0.99388,0.0,1.15237]
[1776440488085,62.83,77710.23,0.0,0.9939,0.0,1.14956]
[1776440488982,62.83,77710.23,0.0,0.9939,0.0,1.14956]
[1776440489010,62.83,77710.23,0.0,0.9939,0.0,1.14956]
[1776440489202,62.83,77710.23,0.0,0.9939,0.0,1.14956]
[1776440489271,62.83,77710.23,0.0,0.9939,0.0,1.14956]
[1776440489441,62.83,77710.23,0.0,0.9939,0.0,1.14956]
[1776440491856,62.83,77712.46,0.0,0.99391,0.0,1.14806]
[1776440491937,62.83,77712.46,0.0,0.99391,0.0,1.14806]
[1776440492019,62.83,77714.67,0.0,0.99392,0.0,1.14551]
[1776440494127,62.83,77721.68,0.0,0.99395,0.0,1.14081]
[1776440495156,62.83,77721.68,0.0,0.99395,0.0,1.14081]
[1776440495192,62.83,77721.68,0.0,0.99395,0.0,1.14081]
[1776440495245,62.83,77727.5,0.0,0.99397,0.0,1.13692]
[1776440496141,62.83,77723.48,0.0,0.99396,0.0,1.1396]
[1776440497597,62.83,77723.48,0.0,0.99396,0.0,1.1396]
[1776440497811,62.83,77718.43,0.0,0.99394,0.0,1.14298]
[1776440498436,62.83,77718.43,0.0,0.99394,0.0,1.14298]
[1776440498462,62.83,77719.78,0.0,0.99394,0.0,1.14208]
[1776440499957,62.83,77719.78,0.0,0.99394,0.0,1.14208]
[1776440500014,62.83,77726.04,0.0,0.99397,0.0,1.13789]
[1776440500176,62.83,77729.65,0.0,0.99398,0.0,1.13548]
[1776440501862,62.83,77729.65,0.0,0.99398,0.0,1.13548]
[1776440501945,62.83,77729.65,0.0,0.99398,0.0,1.13548]
[1776440502572,62.83,77728.92,0.0,0.99398,0.0,1.13597]
[1776440502695,62.83,77728.92,0.0,0.99398,0.0,1.13597]
[1776440502768,62.83,77722.19,0.0,0.99395,0.0,1.14046]
[1776440503195,62.83,77713.01,0.0,0.99391,0.0,1.14662]
[1776440504151,62.83,77713.01,0.0,0.99391,0.0,1.14662]
[1776440504202,62.83,77707.07,0.0,0.99389,0.0,1.15062]
[1776440506753,62.83,77706.96,0.0,0.99389,0.0,1.1507]
[1776440506828,62.83,77700.08,0.0,0.99386,0.0,1.15535]
[1776440510811,62.83,77699.97,0.0,0.99386,0.0,1.15542]
[1776440516289,62.83,77692.95,0.0,0.99383,0.0,1.16018]
[1776440517296,62.83,77686.94,0.0,0.9938,0.0,1.16427]
[1776440519312,62.83,77691.09,0.0,0.99382,0.0,1.16144]
[1776440520911,62.83,77691.09,0.0,0.99382,0.0,1.16144]
[1776440520944,62.83,77691.09,0.0,0.99382,0.0,1.16144]
[1776440520977,62.83,77698.95,0.0,0.99385,0.0,1.15611]
[1776440522831,62.83,77700.0,0.0,0.99386,0.0,1.1554]
[1776440522944,62.83,77700.0,0.0,0.99386,0.0,1.1554]
[1776440523043,62.83,77700.07,0.0,0.99386,0.0,1.15535]
[1776440524346,62.83,77696.87,0.0,0.99385,0.0,1.15752]
[1776440525354,62.83,77692.42,0.0,0.99383,0.0,1.16054]
[1776440526364,62.83,77681.84,0.0,0.99378,0.0,1.16775]
[1776440527369,62.83,77671.3,0.0,0.99374,0.0,1.17496]
[1776440528387,62.83,77667.8,0.0,0.99372,0.0,1.17737]
[1776440529387,62.83,77673.27,0.0,0.99375,0.0,1.17361]
[1776440531401,62.83,77665.64,0.0,0.99371,0.0,1.17885]
[1776440534422,62.83,77660.84,0.0,0.99369,0.0,1.18216]
[1776440535429,62.83,77657.05,0.0,0.99368,0.0,1.18478]
[1776440537450,62.83,77637.94,0.0,0.9936,0.0,1.19806]
[1776440538577,62.83,77637.94,0.0,0.9936,0.0,1.19806]
[1776440538682,62.83,77629.23,0.0,0.99356,0.0,1.20415]
[1776440539461,62.83,77623.86,0.0,0.99354,0.0,1.20792]
[1776440540468,62.83,77620.46,0.0,0.99352,0.0,1.21031]
[1776440541476,62.83,77603.52,0.0,0.99345,0.0,1.22229]
[1776440542629,62.83,77603.52,0.0,0.99345,0.0,1.22229]
[1776440542658,62.83,77584.45,0.0,0.99336,0.0,1.2359]
[1776440543490,62.83,77575.59,0.0,0.99332,0.0,1.24226]
[1776440544497,62.83,77569.08,0.0,0.99329,0.0,1.24696]
[1776440545504,62.83,77564.48,0.0,0.99327,0.0,1.25028]
[1776440548927,62.83,77561.62,0.0,0.99326,0.0,1.25235]
[1776440552553,62.83,77568.59,0.0,0.9933,0.0,1.24618]
[1776440554946,62.83,77570.17,0.0,0.9933,0.0,1.24504]
[1776440554972,62.83,77573.53,0.0,0.99332,0.0,1.24262]
[1776440557590,62.83,77566.85,0.0,0.99329,0.0,1.24744]
[1776440559604,62.83,77571.46,0.0,0.99331,0.0,1.24411]
[1776440560787,62.83,77571.46,0.0,0.99331,0.0,1.24411]
[1776440562150,62.83,77571.05,0.0,0.99331,0.0,1.24441]
[1776440561617,62.83,77568.32,0.0,0.9933,0.0,1.24638]
[1776440562452,62.83,77568.32,0.0,0.9933,0.0,1.24638]
[1776440562625,62.83,77565.49,0.0,0.99328,0.0,1.24842]
[1776440565141,62.83,77565.08,0.0,0.99328,0.0,1.24872]
[1776440565650,62.83,77561.43,0.0,0.99327,0.0,1.25136]
[1776440566785,62.83,77555.6,0.0,0.99324,0.0,1.25559]
[1776440568700,62.83,77554.85,0.0,0.99324,0.0,1.25614]
[1776440570439,62.83,77554.42,0.0,0.99323,0.0,1.25645]
[1776440571699,62.83,77541.94,0.0,0.99318,0.0,1.26555]
[1776440572702,62.83,77536.21,0.0,0.99315,0.0,1.26975]
[1776440573709,62.83,77536.83,0.0,0.99315,0.0,1.26929]
[1776440575467,62.83,77536.69,0.0,0.99315,0.0,1.2694]
[1776440575723,62.83,77524.69,0.0,0.9931,0.0,1.27822]
[1776440576730,62.83,77520.83,0.0,0.99308,0.0,1.28107]
[1776440578746,62.83,77516.98,0.0,0.99306,0.0,1.28392]
[1776440581920,62.83,77517.32,0.0,0.99306,0.0,1.28367]
[1776440581958,62.83,77511.98,0.0,0.99304,0.0,1.28763]
[1776440582775,62.83,77522.5,0.0,0.99309,0.0,1.27984]
[1776440583784,62.83,77528.08,0.0,0.99311,0.0,1.27572]
[1776440584789,62.83,77518.69,0.0,0.99307,0.0,1.28266]
[1776440585796,62.83,77517.14,0.0,0.99306,0.0,1.2838]
[1776440587001,62.83,77527.26,0.0,0.99311,0.0,1.27633]
[1776440587464,62.83,77527.26,0.0,0.99311,0.0,1.27633]
[1776440587810,62.83,77536.2,0.0,0.99315,0.0,1.26976]
[1776440588817,62.83,77535.63,0.0,0.99315,0.0,1.27017]
[1776440589825,62.83,77540.71,0.0,0.99317,0.0,1.26645]
[1776440590842,62.83,77551.46,0.0,0.99322,0.0,1.2586]
[1776440591841,62.83,77534.1,0.0,0.99314,0.0,1.2713]
[1776440592681,62.83,77534.1,0.0,0.99314,0.0,1.2713]
[1776440592849,62.83,77518.29,0.0,0.99307,0.0,1.28295]
[1776440593855,62.83,77515.13,0.0,0.99305,0.0,1.28529]
[1776440596448,62.83,77513.99,0.0,0.99305,0.0,1.28614]
[1776440601918,62.83,77514.67,0.0,0.99305,0.0,1.28563]
[1776440603936,62.83,77527.86,0.0,0.99311,0.0,1.27589]
[1776440604413,62.83,77527.86,0.0,0.99311,0.0,1.27589]
[1776440604944,62.83,77533.77,0.0,0.99314,0.0,1.27154]
[1776440605951,62.83,77543.89,0.0,0.99319,0.0,1.26412]
[1776440606958,62.83,77544.39,0.0,0.99319,0.0,1.26376]
[1776440607970,62.83,77550.46,0.0,0.99322,0.0,1.25933]
[1776440608977,62.83,77547.27,0.0,0.9932,0.0,1.26166]
[1776440609984,62.83,77541.88,0.0,0.99318,0.0,1.26559]
[1776440612033,62.83,77542.32,0.0,0.99318,0.0,1.26527]
[1776440612200,62.83,77542.32,0.0,0.99318,0.0,1.26527]
[1776440612038,62.83,77541.71,0.0,0.99318,0.0,1.26458]
[1776440614014,62.83,77536.98,0.0,0.99316,0.0,1.26804]
[1776440615019,62.83,77527.02,0.0,0.99311,0.0,1.27536]
[1776440616028,62.83,77521.91,0.0,0.99309,0.0,1.27913]
[1776440617033,62.83,77516.12,0.0,0.99306,0.0,1.28341]
[1776440617681,62.83,77516.12,0.0,0.99306,0.0,1.28341]
[1776440618453,62.83,77517.42,0.0,0.99307,0.0,1.28244]
[1776440619047,62.83,77522.07,0.0,0.99309,0.0,1.27901]
[1776440620054,62.83,77518.92,0.0,0.99308,0.0,1.28133]
[1776440620843,62.83,77518.92,0.0,0.99308,0.0,1.28133]
[1776440620942,62.83,77518.92,0.0,0.99308,0.0,1.28133]
[1776440621061,62.83,77521.36,0.0,0.99309,0.0,1.27953]
[1776440622068,62.83,77529.41,0.0,0.99313,0.0,1.2736]
[1776440623075,62.83,77532.78,0.0,0.99314,0.0,1.27112]
[1776440624083,62.83,77529.83,0.0,0.99313,0.0,1.27329]
[1776440625090,62.83,77522.04,0.0,0.99309,0.0,1.27903]
[1776440627103,62.83,77516.75,0.0,0.99307,0.0,1.28294]
[1776440629118,62.83,77512.57,0.0,0.99305,0.0,1.28604]
[1776440631139,62.83,77509.9,0.0,0.99303,0.0,1.28802]
[1776440636176,62.83,77511.63,0.0,0.99304,0.0,1.28673]
[1776440637337,62.83,77511.92,0.0,0.99304,0.0,1.28652]
[1776440637435,62.83,77511.92,0.0,0.99304,0.0,1.28652]
[1776440640440,62.83,77511.13,0.0,0.99304,0.0,1.28711]
[1776440641211,62.83,77511.17,0.0,0.99304,0.0,1.28708]
[1776440642218,62.83,77522.91,0.0,0.9931,0.0,1.27839]
[1776440643225,62.83,77533.11,0.0,0.99314,0.0,1.27088]
[1776440644038,62.83,77533.11,0.0,0.99314,0.0,1.27088]
[1776440644232,62.83,77545.93,0.0,0.9932,0.0,1.2615]
[1776440645239,62.83,77549.32,0.0,0.99322,0.0,1.25902]
[1776440646246,62.83,77552.05,0.0,0.99323,0.0,1.25704]
[1776440648135,62.83,77550.83,0.0,0.99322,0.0,1.25793]
[1776440648260,62.83,77543.37,0.0,0.99319,0.0,1.26337]
[1776440650274,62.83,77541.84,0.0,0.99318,0.0,1.26448]
[1776440653020,62.83,77544.34,0.0,0.99319,0.0,1.26266]
[1776440653200,62.83,77544.34,0.0,0.99319,0.0,1.26266]
[1776440654302,62.83,77546.99,0.0,0.99321,0.0,1.26072]
[1776440655309,62.83,77551.09,0.0,0.99322,0.0,1.25774]
[1776440656917,62.83,77551.09,0.0,0.99322,0.0,1.25774]
[1776440656943,62.83,77551.09,0.0,0.99322,0.0,1.25774]
[1776440656962,62.83,77549.78,0.0,0.99322,0.0,1.25869]
[1776440657323,62.83,77544.66,0.0,0.99319,0.0,1.26242]
[1776440658867,62.83,77544.66,0.0,0.99319,0.0,1.26242]
[1776440658942,62.83,77544.66,0.0,0.99319,0.0,1.26242]
[1776440659029,62.83,77541.87,0.0,0.99318,0.0,1.26446]
[1776440660344,62.83,77546.82,0.0,0.9932,0.0,1.26085]
[1776440661351,62.83,77549.84,0.0,0.99322,0.0,1.25865]
[1776440663168,62.83,77549.84,0.0,0.99322,0.0,1.25865]
[1776440663201,62.83,77549.84,0.0,0.99322,0.0,1.25865]
[1776440663248,62.83,77549.76,0.0,0.99322,0.0,1.2587]
[1776440663889,62.83,77549.76,0.0,0.99322,0.0,1.2587]
[1776440663938,62.83,77549.76,0.0,0.99322,0.0,1.2587]
[1776440664038,62.83,77545.59,0.0,0.9932,0.0,1.26174]
[1776440665379,62.83,77548.49,0.0,0.99321,0.0,1.25963]
[1776440666741,62.83,77548.49,0.0,0.99321,0.0,1.25963]
[1776440666946,62.83,77548.49,0.0,0.99321,0.0,1.25963]
[1776440666953,62.83,77550.22,0.0,0.99322,0.0,1.25837]
[1776440669062,62.83,77550.14,0.0,0.99322,0.0,1.25843]
[1776440669202,62.83,77550.14,0.0,0.99322,0.0,1.25843]
[1776440675433,62.83,77548.42,0.0,0.99322,0.0,1.25854]
[1776440675690,62.83,77548.42,0.0,0.99322,0.0,1.25854]
[1776440675697,62.83,77547.85,0.0,0.99322,0.0,1.25896]
[1776440678680,62.83,77547.22,0.0,0.99321,0.0,1.25942]
[1776440678942,62.83,77547.22,0.0,0.99321,0.0,1.25942]
[1776440681499,62.83,77552.41,0.0,0.99324,0.0,1.25564]
[1776440683513,62.83,77555.73,0.0,0.99325,0.0,1.25323]
[1776440685034,62.83,77555.73,0.0,0.99325,0.0,1.25323]
[1776440685198,62.83,77555.73,0.0,0.99325,0.0,1.25323]
[1776440685280,62.83,77557.66,0.0,0.99326,0.0,1.25183]
[1776440687541,62.83,77562.57,0.0,0.99328,0.0,1.24827]
[1776440688547,62.83,77565.23,0.0,0.99329,0.0,1.24635]
[1776440691915,62.83,77565.87,0.0,0.9933,0.0,1.24589]
[1776440691942,62.83,77565.87,0.0,0.9933,0.0,1.24589]
[1776440691953,62.83,77568.91,0.0,0.99331,0.0,1.2437]
[1776440694590,62.83,77572.69,0.0,0.99333,0.0,1.24097]
[1776440695597,62.83,77577.52,0.0,0.99335,0.0,1.2375]
[1776440696604,62.83,77581.63,0.0,0.99337,0.0,1.23456]
[1776440697611,62.83,77571.91,0.0,0.99332,0.0,1.24154]
[1776440698618,62.83,77568.67,0.0,0.99331,0.0,1.24387]
[1776440699767,62.83,77568.67,0.0,0.99331,0.0,1.24387]
[1776440699938,62.83,77568.67,0.0,0.99331,0.0,1.24387]
[1776440699982,62.83,77567.47,0.0,0.9933,0.0,1.24474]
[1776440701681,62.83,77576.74,0.0,0.99335,0.0,1.23806]
[1776440702659,62.83,77588.12,0.0,0.9934,0.0,1.22991]
[1776440703666,62.83,77596.26,0.0,0.99343,0.0,1.22411]
[1776440705681,62.83,77598.51,0.0,0.99344,0.0,1.22251]
[1776440706689,62.83,77594.52,0.0,0.99342,0.0,1.22535]
[1776440707695,62.83,77601.61,0.0,0.99346,0.0,1.22031]
[1776440711723,62.83,77592.6,0.0,0.99342,0.0,1.22672]
[1776440712730,62.83,77601.08,0.0,0.99345,0.0,1.22069]
[1776440715750,62.83,77597.26,0.0,0.99344,0.0,1.2234]
[1776440717887,62.83,77602.84,0.0,0.99346,0.0,1.21944]
[1776440718773,62.83,77608.9,0.0,0.99349,0.0,1.21515]
[1776440720195,62.83,77608.9,0.0,0.99349,0.0,1.21515]
[1776440720275,62.83,77616.23,0.0,0.99352,0.0,1.20998]
[1776440720801,62.83,77630.37,0.0,0.99358,0.0,1.20005]
[1776440721808,62.83,77634.17,0.0,0.9936,0.0,1.1974]
[1776440723842,62.83,77632.57,0.0,0.99359,0.0,1.19852]
[1776440723912,62.83,77620.11,0.0,0.99354,0.0,1.20725]
[1776440724830,62.83,77613.35,0.0,0.99351,0.0,1.21201]
[1776440726844,62.83,77618.42,0.0,0.99353,0.0,1.20844]
[1776440731879,62.83,77623.23,0.0,0.99356,0.0,1.20396]
[1776440732886,62.83,77634.39,0.0,0.9936,0.0,1.19615]
[1776440733893,62.83,77644.03,0.0,0.99365,0.0,1.18944]
[1776440734900,62.83,77645.27,0.0,0.99365,0.0,1.18858]
[1776440736914,62.83,77651.59,0.0,0.99368,0.0,1.1842]
[1776440737920,62.83,77654.72,0.0,0.99369,0.0,1.18204]
[1776440739919,62.83,77655.83,0.0,0.9937,0.0,1.18128]
[1776440739947,62.83,77655.83,0.0,0.9937,0.0,1.18128]
[1776440740079,62.83,77656.33,0.0,0.9937,0.0,1.18093]
[1776440740943,62.83,77659.49,0.0,0.99371,0.0,1.17875]
[1776440741950,62.83,77666.88,0.0,0.99374,0.0,1.17367]
[1776440744971,62.83,77673.09,0.0,0.99377,0.0,1.16942]
[1776440745978,62.83,77677.06,0.0,0.99379,0.0,1.1667]
[1776440748999,62.83,77683.54,0.0,0.99381,0.0,1.16229]
[1776440750006,62.83,77686.49,0.0,0.99382,0.0,1.16028]
[1776440752022,62.83,77692.34,0.0,0.99385,0.0,1.15631]
[1776440753027,62.83,77694.68,0.0,0.99386,0.0,1.15473]
[1776440754034,62.83,77692.67,0.0,0.99385,0.0,1.15609]
[1776440756048,62.83,77706.4,0.0,0.99391,0.0,1.14682]
[1776440757055,62.83,77710.38,0.0,0.99392,0.0,1.14414]
[1776440758062,62.83,77707.48,0.0,0.99391,0.0,1.14609]
[1776440759069,62.83,77703.93,0.0,0.9939,0.0,1.14848]
[1776440760076,62.83,77701.94,0.0,0.99389,0.0,1.14982]
[1776440760401,62.83,77701.94,0.0,0.99389,0.0,1.14982]
[1776440760437,62.83,77701.94,0.0,0.99389,0.0,1.14982]
[1776440761083,62.83,77703.39,0.0,0.9939,0.0,1.14884]
[1776440762090,62.83,77706.22,0.0,0.99391,0.0,1.14694]
[1776440763468,62.83,77707.23,0.0,0.99391,0.0,1.14626]
[1776440763713,62.83,77707.23,0.0,0.99391,0.0,1.14626]
[1776440764104,62.83,77706.82,0.0,0.99391,0.0,1.14653]
[1776440765111,62.83,77702.76,0.0,0.99389,0.0,1.14927]
[1776440767125,62.83,77696.8,0.0,0.99387,0.0,1.15329]
[1776440769139,62.83,77692.4,0.0,0.99385,0.0,1.15627]
[1776440770147,62.83,77685.35,0.0,0.99382,0.0,1.16105]
[1776440771153,62.83,77681.5,0.0,0.9938,0.0,1.16367]
[1776440772159,62.83,77675.75,0.0,0.99378,0.0,1.1676]
[1776440773167,62.83,77672.87,0.0,0.99377,0.0,1.16957]
[1776440774174,62.83,77667.78,0.0,0.99375,0.0,1.17305]
[1776440775181,62.83,77662.61,0.0,0.99372,0.0,1.1766]
[1776440776188,62.83,77657.6,0.0,0.9937,0.0,1.18005]
[1776440777195,62.83,77650.46,0.0,0.99367,0.0,1.18499]
[1776440778202,62.83,77654.27,0.0,0.99369,0.0,1.18235]
[1776440780216,62.83,77657.24,0.0,0.9937,0.0,1.1803]
[1776440781223,62.83,77664.56,0.0,0.99373,0.0,1.17526]
[1776440784120,62.83,77665.51,0.0,0.99374,0.0,1.17461]
[1776440784192,62.83,77665.51,0.0,0.99374,0.0,1.17461]
[1776440789279,62.83,77663.76,0.0,0.99373,0.0,1.17581]
[1776440792301,62.83,77661.85,0.0,0.99373,0.0,1.17604]
[1776440795378,62.83,77660.53,0.0,0.99372,0.0,1.17695]
[1776440795418,62.83,77652.82,0.0,0.99369,0.0,1.18227]
[1776440795437,62.83,77652.82,0.0,0.99369,0.0,1.18227]
[1776440796329,62.83,77646.14,0.0,0.99366,0.0,1.18689]
[1776440797336,62.83,77643.96,0.0,0.99365,0.0,1.1884]
[1776440798343,62.83,77642.2,0.0,0.99364,0.0,1.18962]
[1776440799350,62.83,77639.9,0.0,0.99363,0.0,1.19122]
[1776440801364,62.83,77637.72,0.0,0.99362,0.0,1.19273]
[1776440804382,62.83,77636.96,0.0,0.99362,0.0,1.19326]
[1776440804445,62.83,77635.63,0.0,0.99362,0.0,1.19419]
[1776440805392,62.83,77632.45,0.0,0.9936,0.0,1.19641]
[1776440806737,62.83,77631.98,0.0,0.9936,0.0,1.19673]
[1776440807406,62.83,77634.46,0.0,0.99361,0.0,1.195]
[1776440809420,62.83,77627.26,0.0,0.99358,0.0,1.20003]
[1776440811434,62.83,77634.26,0.0,0.99361,0.0,1.19514]
[1776440812441,62.83,77637.06,0.0,0.99362,0.0,1.19319]
[1776440813700,62.83,77636.19,0.0,0.99362,0.0,1.1938]
[1776440813940,62.83,77636.19,0.0,0.99362,0.0,1.1938]
[1776440814456,62.83,77629.43,0.0,0.99359,0.0,1.19852]
[1776440815463,62.83,77626.26,0.0,0.99357,0.0,1.20073]
[1776440816470,62.83,77614.8,0.0,0.99352,0.0,1.20877]
[1776440817477,62.83,77608.71,0.0,0.9935,0.0,1.21307]
[1776440818484,62.83,77605.06,0.0,0.99348,0.0,1.21565]
[1776440819491,62.83,77598.29,0.0,0.99345,0.0,1.22044]
[1776440820498,62.83,77594.4,0.0,0.99344,0.0,1.22321]
[1776440821505,62.83,77592.28,0.0,0.99343,0.0,1.22471]
[1776440822512,62.83,77595.24,0.0,0.99344,0.0,1.22261]
[1776440823519,62.83,77597.41,0.0,0.99345,0.0,1.22107]
[1776440824526,62.83,77589.68,0.0,0.99341,0.0,1.22657]
[1776440826540,62.83,77583.2,0.0,0.99339,0.0,1.23119]
[1776440827547,62.83,77578.64,0.0,0.99337,0.0,1.23446]
[1776440828554,62.83,77573.73,0.0,0.99334,0.0,1.23798]
[1776440830568,62.83,77572.04,0.0,0.99334,0.0,1.23919]
[1776440831576,62.83,77582.43,0.0,0.99338,0.0,1.23174]
[1776440832583,62.83,77577.76,0.0,0.99336,0.0,1.23509]
[1776440834005,62.83,77577.76,0.0,0.99336,0.0,1.23509]
[1776440834188,62.83,77577.76,0.0,0.99336,0.0,1.23509]
[1776440834214,62.83,77575.13,0.0,0.99335,0.0,1.23697]
[1776440834597,62.83,77572.23,0.0,0.99334,0.0,1.23906]
[1776440836611,62.83,77575.81,0.0,0.99335,0.0,1.23648]
[1776440837618,62.83,77577.94,0.0,0.99336,0.0,1.23496]
[1776440838625,62.83,77581.49,0.0,0.99338,0.0,1.23241]
[1776440840713,62.83,77582.75,0.0,0.99338,0.0,1.23151]
[1776440840941,62.83,77582.75,0.0,0.99338,0.0,1.23151]
[1776440841008,62.83,77585.06,0.0,0.99339,0.0,1.22986]
[1776440844667,62.83,77578.4,0.0,0.99336,0.0,1.23463]
[1776440845673,62.83,77575.09,0.0,0.99335,0.0,1.237]
[1776440846681,62.83,77579.1,0.0,0.99337,0.0,1.23413]
[1776440848133,62.83,77579.1,0.0,0.99337,0.0,1.23413]
[1776440848201,62.83,77579.1,0.0,0.99337,0.0,1.23413]
[1776440848271,62.83,77577.06,0.0,0.99336,0.0,1.23559]
[1776440848695,62.83,77579.97,0.0,0.99337,0.0,1.2335]
[1776440849940,62.83,77579.97,0.0,0.99337,0.0,1.2335]
[1776440850041,62.83,77584.04,0.0,0.99339,0.0,1.23059]
[1776440851716,62.83,77580.67,0.0,0.99338,0.0,1.23188]
[1776440852723,62.83,77577.21,0.0,0.99337,0.0,1.23436]
[1776440853902,62.83,77577.21,0.0,0.99337,0.0,1.23436]
[1776440853944,62.83,77577.21,0.0,0.99337,0.0,1.23436]
[1776440855744,62.83,77567.95,0.0,0.99332,0.0,1.24101]
[1776440857758,62.83,77571.78,0.0,0.99334,0.0,1.23826]
[1776440858772,62.83,77582.22,0.0,0.99339,0.0,1.23077]
[1776440859772,62.83,77585.68,0.0,0.9934,0.0,1.2283]
[1776440861015,62.83,77585.68,0.0,0.9934,0.0,1.2283]
[1776440861193,62.83,77585.68,0.0,0.9934,0.0,1.2283]
[1776440861785,62.83,77590.5,0.0,0.99342,0.0,1.22487]
[1776440863705,62.83,77592.07,0.0,0.99343,0.0,1.22375]
[1776440863805,62.83,77586.79,0.0,0.99341,0.0,1.22751]
[1776440867350,62.83,77587.71,0.0,0.99341,0.0,1.22685]
[1776440867358,62.83,77591.64,0.0,0.99343,0.0,1.22405]
[1776440870850,62.83,77604.19,0.0,0.99348,0.0,1.21515]
[1776440871857,62.83,77606.93,0.0,0.9935,0.0,1.21322]
[1776440876891,62.83,77609.45,0.0,0.99351,0.0,1.21144]
[1776440877899,62.83,77617.5,0.0,0.99354,0.0,1.20577]
[1776440879913,62.83,77625.46,0.0,0.99358,0.0,1.20019]
[1776440883941,62.83,77621.19,0.0,0.99356,0.0,1.20318]
[1776440884948,62.83,77608.42,0.0,0.9935,0.0,1.21217]
[1776440885954,62.83,77605.19,0.0,0.99349,0.0,1.21445]
[1776440887969,62.83,77613.42,0.0,0.99352,0.0,1.20864]
[1776440890990,62.83,77608.68,0.0,0.9935,0.0,1.21198]
[1776440891997,62.83,77602.92,0.0,0.99348,0.0,1.21605]
[1776440892993,62.83,77602.92,0.0,0.99348,0.0,1.21605]
[1776440893192,62.83,77602.92,0.0,0.99348,0.0,1.21605]
[1776440899048,62.83,77604.33,0.0,0.99348,0.0,1.21505]
[1776440900055,62.83,77618.79,0.0,0.99355,0.0,1.20487]
[1776440901062,62.83,77620.35,0.0,0.99355,0.0,1.20377]
[1776440902069,62.83,77609.11,0.0,0.99351,0.0,1.21168]
[1776440903076,62.83,77603.78,0.0,0.99348,0.0,1.21544]
[1776440904969,62.83,77602.27,0.0,0.99348,0.0,1.21651]
[1776440905201,62.83,77602.27,0.0,0.99348,0.0,1.21651]
[1776440905728,62.83,77601.88,0.0,0.99347,0.0,1.21679]
[1776440905946,62.83,77601.88,0.0,0.99347,0.0,1.21679]
[1776440906097,62.83,77601.98,0.0,0.99347,0.0,1.21672]
[1776440911133,62.83,77595.16,0.0,0.99345,0.0,1.22044]
[1776440912140,62.83,77599.67,0.0,0.99347,0.0,1.21724]
[1776440913147,62.83,77605.06,0.0,0.99349,0.0,1.21343]
[1776440914092,62.83,77605.06,0.0,0.99349,0.0,1.21343]
[1776440914193,62.83,77605.06,0.0,0.99349,0.0,1.21343]
[1776440917136,62.83,77602.09,0.0,0.99348,0.0,1.21553]
[1776440917192,62.83,77602.09,0.0,0.99348,0.0,1.21553]
[1776440917231,62.83,77606.77,0.0,0.9935,0.0,1.21222]
[1776440918161,62.83,77606.77,0.0,0.9935,0.0,1.21222]
[1776440918187,62.83,77607.79,0.0,0.99351,0.0,1.2115]
[1776440918886,62.83,77607.79,0.0,0.99351,0.0,1.2115]
[1776440919195,62.83,77625.75,0.0,0.99358,0.0,1.19889]
[1776440920202,62.83,77631.67,0.0,0.99361,0.0,1.19476]
[1776440922301,62.83,77629.37,0.0,0.9936,0.0,1.19636]
[1776440922351,62.83,77624.32,0.0,0.99358,0.0,1.19989]
[1776440923223,62.83,77615.57,0.0,0.99354,0.0,1.20603]
[1776440925237,62.83,77613.14,0.0,0.99353,0.0,1.20773]
[1776440926244,62.83,77617.31,0.0,0.99355,0.0,1.2048]
[1776440927251,62.83,77623.19,0.0,0.99357,0.0,1.20068]
[1776440928254,62.83,77623.19,0.0,0.99357,0.0,1.20068]
[1776440928451,62.83,77623.19,0.0,0.99357,0.0,1.20068]
[1776440928473,62.83,77624.64,0.0,0.99358,0.0,1.19967]
[1776440933293,62.83,77629.23,0.0,0.9936,0.0,1.19646]
[1776440934300,62.83,77633.83,0.0,0.99362,0.0,1.19325]
[1776440936314,62.83,77638.04,0.0,0.99364,0.0,1.19032]
[1776440940914,62.83,77636.72,0.0,0.99363,0.0,1.19124]
[1776440940943,62.83,77636.72,0.0,0.99363,0.0,1.19124]
[1776440942357,62.83,77643.98,0.0,0.99366,0.0,1.1862]
[1776440944373,62.83,77635.6,0.0,0.99363,0.0,1.19202]
[1776440947064,62.83,77634.23,0.0,0.99362,0.0,1.19297]
[1776440947192,62.83,77634.23,0.0,0.99362,0.0,1.19297]
[1776440947394,62.83,77630.18,0.0,0.9936,0.0,1.1958]
[1776440949257,62.83,77627.36,0.0,0.99359,0.0,1.19777]
[1776440949442,62.83,77627.36,0.0,0.99359,0.0,1.19777]
[1776440949543,62.83,77626.49,0.0,0.99359,0.0,1.19837]
[1776440951422,62.83,77620.6,0.0,0.99356,0.0,1.2025]
[1776440953438,62.83,77606.76,0.0,0.9935,0.0,1.21223]
[1776440954445,62.83,77595.93,0.0,0.99345,0.0,1.21989]
[1776440955452,62.83,77588.9,0.0,0.99342,0.0,1.22489]
[1776440957466,62.83,77584.11,0.0,0.9934,0.0,1.2283]
[1776440961605,62.83,77586.41,0.0,0.99341,0.0,1.22666]
[1776440961504,62.83,77617.08,0.0,0.99355,0.0,1.20496]
[1776440962512,62.83,77669.39,0.0,0.99377,0.0,1.16871]
[1776440963534,62.83,77687.86,0.0,0.99385,0.0,1.15613]
[1776440964537,62.83,77681.73,0.0,0.99382,0.0,1.1603]
[1776440965158,62.83,77681.73,0.0,0.99382,0.0,1.1603]
[1776440965542,62.83,77672.18,0.0,0.99378,0.0,1.1668]
[1776440966353,62.83,77672.18,0.0,0.99378,0.0,1.1668]
[1776440966545,62.83,77672.18,0.0,0.99378,0.0,1.1668]
[1776440967561,62.83,77597.27,0.0,0.99346,0.0,1.21894]
[1776440968568,62.83,77561.03,0.0,0.9933,0.0,1.24487]
[1776440969576,62.83,77579.17,0.0,0.99338,0.0,1.23183]
[1776440970321,62.83,77579.17,0.0,0.99338,0.0,1.23183]
[1776440970583,62.83,77585.68,0.0,0.99341,0.0,1.22718]
[1776440971609,62.83,77581.06,0.0,0.99339,0.0,1.22936]
[1776440972612,62.83,77576.72,0.0,0.99337,0.0,1.23247]
[1776440973619,62.83,77562.34,0.0,0.99331,0.0,1.2428]
[1776440974626,62.83,77561.09,0.0,0.9933,0.0,1.2437]
[1776440975632,62.83,77569.71,0.0,0.99334,0.0,1.23749]
[1776440976640,62.83,77594.35,0.0,0.99345,0.0,1.2199]
[1776440977646,62.83,77604.6,0.0,0.9935,0.0,1.21265]
[1776440978654,62.83,77607.23,0.0,0.99351,0.0,1.21079]
[1776440981484,62.83,77608.24,0.0,0.99351,0.0,1.21008]
[1776440981682,62.83,77598.22,0.0,0.99347,0.0,1.21716]
[1776440982684,62.83,77561.15,0.0,0.99331,0.0,1.24366]
[1776440983690,62.83,77549.39,0.0,0.99325,0.0,1.25216]
[1776440985586,62.83,77549.39,0.0,0.99325,0.0,1.25216]
[1776440985642,62.83,77545.73,0.0,0.99324,0.0,1.25482]
[1776440986711,62.83,77552.67,0.0,0.99327,0.0,1.24979]
[1776440988725,62.83,77557.44,0.0,0.99329,0.0,1.24634]
[1776440989732,62.83,77563.4,0.0,0.99332,0.0,1.24203]
[1776440990739,62.83,77571.68,0.0,0.99335,0.0,1.23608]
[1776440991746,62.83,77577.11,0.0,0.99338,0.0,1.23219]
[1776440993760,62.83,77567.57,0.0,0.99333,0.0,1.23903]
[1776440994766,62.83,77565.15,0.0,0.99332,0.0,1.24077]
[1776440996781,62.83,77559.95,0.0,0.9933,0.0,1.24452]
[1776440997788,62.83,77552.07,0.0,0.99326,0.0,1.25022]
[1776440999804,62.83,77541.72,0.0,0.99322,0.0,1.25774]
[1776441001274,62.83,77541.39,0.0,0.99322,0.0,1.25798]
[1776441001863,62.83,77534.43,0.0,0.99318,0.0,1.26306]
[1776441002829,62.83,77522.05,0.0,0.99313,0.0,1.27214]
[1776441003836,62.83,77518.4,0.0,0.99311,0.0,1.27482]
[1776441004843,62.83,77504.72,0.0,0.99305,0.0,1.28494]
[1776441005855,62.83,77492.82,0.0,0.99299,0.0,1.29379]
[1776441006862,62.83,77492.83,0.0,0.99299,0.0,1.29378]
[1776441008878,62.83,77498.74,0.0,0.99302,0.0,1.28938]
[1776441012907,62.83,77505.95,0.0,0.99305,0.0,1.28402]
[1776441013913,62.83,77516.25,0.0,0.9931,0.0,1.27641]
[1776441014920,62.83,77520.85,0.0,0.99312,0.0,1.27302]
[1776441015927,62.83,77531.06,0.0,0.99317,0.0,1.26552]
[1776441016934,62.83,77538.69,0.0,0.9932,0.0,1.25995]
[1776441019955,62.83,77534.3,0.0,0.99318,0.0,1.26315]
[1776441020962,62.83,77540.39,0.0,0.99321,0.0,1.25871]
[1776441022981,62.83,77548.23,0.0,0.99325,0.0,1.25301]
[1776441023988,62.83,77547.26,0.0,0.99324,0.0,1.25371]
[1776441027009,62.83,77550.91,0.0,0.99326,0.0,1.25106]
[1776441030033,62.83,77541.22,0.0,0.99321,0.0,1.2581]
[1776441031040,62.83,77530.08,0.0,0.99317,0.0,1.2651]
[1776441032047,62.83,77529.61,0.0,0.99317,0.0,1.26544]
[1776441035068,62.83,77524.64,0.0,0.99315,0.0,1.26909]
[1776441036075,62.83,77535.69,0.0,0.9932,0.0,1.261]
[1776441037082,62.83,77556.81,0.0,0.99329,0.0,1.24566]
[1776441038090,62.83,77561.32,0.0,0.99331,0.0,1.24241]
[1776441039097,62.83,77569.19,0.0,0.99335,0.0,1.23674]
[1776441040104,62.83,77576.04,0.0,0.99338,0.0,1.23183]
[1776441042118,62.83,77577.18,0.0,0.99338,0.0,1.23102]
[1776441044369,62.83,77578.54,0.0,0.99339,0.0,1.23005]
[1776441044541,62.83,77588.54,0.0,0.99343,0.0,1.22292]
[1776441045138,62.83,77580.71,0.0,0.9934,0.0,1.2285]
[1776441046146,62.83,77585.74,0.0,0.99342,0.0,1.22491]
[1776441047345,62.83,77585.74,0.0,0.99342,0.0,1.22491]
[1776441052195,62.83,77602.51,0.0,0.99349,0.0,1.21301]
[1776441053200,62.83,77615.42,0.0,0.99355,0.0,1.20392]
[1776441054207,62.83,77617.56,0.0,0.99356,0.0,1.20242]
[1776441055227,62.83,77626.03,0.0,0.9936,0.0,1.1965]
[1776441056233,62.83,77629.2,0.0,0.99361,0.0,1.19429]
[1776441058247,62.83,77624.59,0.0,0.99359,0.0,1.1975]
[1776441061268,62.83,77620.77,0.0,0.99357,0.0,1.20018]
[1776441062275,62.83,77625.97,0.0,0.9936,0.0,1.19654]
[1776441065295,62.83,77622.42,0.0,0.99358,0.0,1.19902]
[1776441067310,62.83,77628.69,0.0,0.99361,0.0,1.19464]
[1776441068317,62.83,77637.67,0.0,0.99365,0.0,1.1884]
[1776441069324,62.83,77641.79,0.0,0.99366,0.0,1.18554]
[1776441071341,62.83,77654.35,0.0,0.99372,0.0,1.17687]
[1776441072346,62.83,77667.67,0.0,0.99377,0.0,1.16773]
[1776441073354,62.83,77673.32,0.0,0.9938,0.0,1.16387]
[1776441075790,62.83,77675.21,0.0,0.99381,0.0,1.16258]
[1776441076391,62.83,77692.4,0.0,0.99388,0.0,1.15093]
[1776441077398,62.83,77695.52,0.0,0.99389,0.0,1.14882]
[1776441079382,62.83,77698.4,0.0,0.9939,0.0,1.14688]
[1776441080419,62.83,77702.02,0.0,0.99392,0.0,1.14444]
[1776441081426,62.83,77706.63,0.0,0.99394,0.0,1.14135]
[1776441083440,62.83,77713.77,0.0,0.99397,0.0,1.13657]
[1776441084447,62.83,77709.08,0.0,0.99395,0.0,1.13971]
[1776441089482,62.83,77708.39,0.0,0.99394,0.0,1.14017]
[1776441091496,62.83,77696.12,0.0,0.9939,0.0,1.14735]
[1776441092503,62.83,77683.25,0.0,0.99384,0.0,1.15605]
[1776441093510,62.83,77685.32,0.0,0.99385,0.0,1.15464]
[1776441094517,62.83,77690.23,0.0,0.99387,0.0,1.15132]
[1776441096531,62.83,77694.03,0.0,0.99389,0.0,1.14876]
[1776441097538,62.83,77701.19,0.0,0.99392,0.0,1.14394]
[1776441098545,62.83,77706.96,0.0,0.99394,0.0,1.14007]
[1776441102573,62.83,77711.57,0.0,0.99396,0.0,1.13698]
[1776441103913,62.83,77712.07,0.0,0.99396,0.0,1.13665]
[1776441103940,62.83,77712.07,0.0,0.99396,0.0,1.13665]
[1776441104342,62.83,77712.07,0.0,0.99396,0.0,1.13665]
[1776441104448,62.83,77712.07,0.0,0.99396,0.0,1.13665]
[1776441104588,62.83,77711.75,0.0,0.99396,0.0,1.13686]
[1776441108617,62.83,77716.77,0.0,0.99398,0.0,1.13351]
[1776441109628,62.83,77727.84,0.0,0.99403,0.0,1.12615]
[1776441110635,62.83,77727.29,0.0,0.99403,0.0,1.12652]
[1776441111642,62.83,77720.84,0.0,0.994,0.0,1.1308]
[1776441112649,62.83,77714.65,0.0,0.99397,0.0,1.13493]
[1776441113656,62.83,77719.91,0.0,0.994,0.0,1.13142]
[1776441115670,62.83,77723.4,0.0,0.99401,0.0,1.1291]
[1776441117113,62.83,77723.72,0.0,0.99401,0.0,1.12889]
[1776441117203,62.83,77723.72,0.0,0.99401,0.0,1.12889]
[1776441118691,62.83,77717.72,0.0,0.99399,0.0,1.13288]
[1776441120705,62.83,77704.76,0.0,0.99393,0.0,1.14154]
[1776441121712,62.83,77705.51,0.0,0.99394,0.0,1.14104]
[1776441121982,62.83,77705.51,0.0,0.99394,0.0,1.14104]
[1776441122201,62.83,77705.51,0.0,0.99394,0.0,1.14104]
[1776441122952,62.83,77705.22,0.0,0.99394,0.0,1.14123]
[1776441123198,62.83,77705.22,0.0,0.99394,0.0,1.14123]
[1776441123726,62.83,77707.52,0.0,0.99394,0.0,1.13969]
[1776441126747,62.83,77712.14,0.0,0.99396,0.0,1.1366]
[1776441127754,62.83,77722.9,0.0,0.99401,0.0,1.12943]
[1776441128761,62.83,77727.97,0.0,0.99403,0.0,1.12607]
[1776441130166,62.83,77725.52,0.0,0.99402,0.0,1.12769]
[1776441130197,62.83,77725.52,0.0,0.99402,0.0,1.12769]
[1776441130775,62.83,77722.22,0.0,0.99401,0.0,1.12988]
[1776441132248,62.83,77724.03,0.0,0.99401,0.0,1.12868]
[1776441132447,62.83,77724.03,0.0,0.99401,0.0,1.12868]
[1776441132789,62.83,77724.04,0.0,0.99401,0.0,1.12867]
[1776441133975,62.83,77726.56,0.0,0.99402,0.0,1.127]
[1776441134190,62.83,77726.56,0.0,0.99402,0.0,1.127]
[1776441139840,62.83,77727.0,0.0,0.99402,0.0,1.12671]
[1776441140561,62.83,77727.0,0.0,0.99402,0.0,1.12671]
[1776441140699,62.83,77727.0,0.0,0.99402,0.0,1.12671]
[1776441142140,62.83,77724.14,0.0,0.99401,0.0,1.12861]
[1776441142193,62.83,77724.14,0.0,0.99401,0.0,1.12861]
[1776441142861,62.83,77719.77,0.0,0.994,0.0,1.13151]
[1776441144875,62.83,77712.37,0.0,0.99396,0.0,1.13645]
[1776441145858,62.83,77712.37,0.0,0.99396,0.0,1.13645]
[1776441145882,62.83,77707.89,0.0,0.99395,0.0,1.13945]
[1776441146018,62.83,77707.89,0.0,0.99395,0.0,1.13945]
[1776441146889,62.83,77697.38,0.0,0.9939,0.0,1.1465]
[1776441147896,62.83,77694.5,0.0,0.99389,0.0,1.14844]
[1776441148903,62.83,77690.26,0.0,0.99387,0.0,1.1513]
[1776441150917,62.83,77694.94,0.0,0.99389,0.0,1.14815]
[1776441153938,62.83,77701.42,0.0,0.99393,0.0,1.14272]
[1776441154935,62.83,77701.42,0.0,0.99393,0.0,1.14272]
[1776441154945,62.83,77696.27,0.0,0.9939,0.0,1.14618]
[1776441155206,62.83,77696.27,0.0,0.9939,0.0,1.14618]
[1776441156446,62.83,77696.27,0.0,0.9939,0.0,1.14618]
[1776441156692,62.83,77696.27,0.0,0.9939,0.0,1.14618]
[1776441156791,62.83,77690.36,0.0,0.99388,0.0,1.15017]
[1776441157584,62.83,77690.36,0.0,0.99388,0.0,1.15017]
[1776441157691,62.83,77690.36,0.0,0.99388,0.0,1.15017]
[1776441161994,62.83,77696.33,0.0,0.9939,0.0,1.14614]
[1776441163000,62.83,77693.78,0.0,0.99389,0.0,1.14786]
[1776441164390,62.83,77693.78,0.0,0.99389,0.0,1.14786]
[1776441164438,62.83,77693.78,0.0,0.99389,0.0,1.14786]
[1776441165015,62.83,77702.61,0.0,0.99393,0.0,1.14192]
[1776441165988,62.83,77702.61,0.0,0.99393,0.0,1.14192]
[1776441166190,62.83,77702.61,0.0,0.99393,0.0,1.14192]
[1776441166253,62.83,77699.35,0.0,0.99392,0.0,1.14411]
[1776441167786,62.83,77699.35,0.0,0.99392,0.0,1.14411]
[1776441167938,62.83,77699.35,0.0,0.99392,0.0,1.14411]
[1776441167888,62.83,77695.33,0.0,0.9939,0.0,1.14682]
[1776441168367,62.83,77695.33,0.0,0.9939,0.0,1.14682]
[1776441168441,62.83,77695.33,0.0,0.9939,0.0,1.14682]
[1776441168542,62.83,77690.09,0.0,0.99388,0.0,1.15035]
[1776441169547,62.83,77685.48,0.0,0.99386,0.0,1.15347]
[1776441171087,62.83,77681.19,0.0,0.99384,0.0,1.15637]
[1776441172064,62.83,77675.77,0.0,0.99382,0.0,1.16005]
[1776441173591,62.83,77675.77,0.0,0.99382,0.0,1.16005]
[1776441173690,62.83,77675.77,0.0,0.99382,0.0,1.16005]
[1776441176092,62.83,77672.41,0.0,0.9938,0.0,1.16234]
[1776441181075,62.83,77670.25,0.0,0.9938,0.0,1.16381]
[1776441181192,62.83,77670.25,0.0,0.9938,0.0,1.16381]
[1776441182133,62.83,77674.67,0.0,0.99381,0.0,1.1608]
[1776441183715,62.83,77674.67,0.0,0.99381,0.0,1.1608]
[1776441183942,62.83,77674.67,0.0,0.99381,0.0,1.1608]
[1776441183790,62.83,77678.64,0.0,0.99383,0.0,1.1581]
[1776441185232,62.83,77678.1,0.0,0.99383,0.0,1.15847]
[1776441185443,62.83,77678.1,0.0,0.99383,0.0,1.15847]
[1776441186164,62.83,77682.89,0.0,0.99385,0.0,1.15522]
[1776441187170,62.83,77688.26,0.0,0.99387,0.0,1.15159]
[1776441188428,62.83,77688.26,0.0,0.99387,0.0,1.15159]
[1776441188443,62.83,77688.26,0.0,0.99387,0.0,1.15159]
[1776441188529,62.83,77681.25,0.0,0.99384,0.0,1.15633]
[1776441189560,62.83,77681.25,0.0,0.99384,0.0,1.15633]
[1776441189697,62.83,77681.25,0.0,0.99384,0.0,1.15633]
[1776441189786,62.83,77677.63,0.0,0.99383,0.0,1.15879]
[1776441193213,62.83,77681.17,0.0,0.99384,0.0,1.15639]
[1776441194071,62.83,77681.17,0.0,0.99384,0.0,1.15639]
[1776441194208,62.83,77681.17,0.0,0.99384,0.0,1.15639]
[1776441194220,62.83,77686.21,0.0,0.99386,0.0,1.15297]
[1776441195227,62.83,77691.68,0.0,0.99389,0.0,1.14928]
[1776441197489,62.83,77691.27,0.0,0.99388,0.0,1.14955]
[1776441197565,62.83,77691.27,0.0,0.99388,0.0,1.14955]
[1776441197590,62.83,77690.28,0.0,0.99388,0.0,1.15022]
[1776441198337,62.83,77690.28,0.0,0.99388,0.0,1.15022]
[1776441198438,62.83,77690.28,0.0,0.99388,0.0,1.15022]
[1776441201269,62.83,77698.34,0.0,0.99391,0.0,1.14479]
[1776441202501,62.83,77698.34,0.0,0.99391,0.0,1.14479]
[1776441202699,62.83,77698.34,0.0,0.99391,0.0,1.14479]
[1776441202799,62.83,77705.37,0.0,0.99394,0.0,1.14007]
[1776441203282,62.83,77716.56,0.0,0.99399,0.0,1.1326]
[1776441204290,62.83,77725.93,0.0,0.99403,0.0,1.12637]
[1776441205297,62.83,77728.77,0.0,0.99404,0.0,1.12449]
[1776441206304,62.83,77732.87,0.0,0.99405,0.0,1.12177]
[1776441208963,62.83,77733.05,0.0,0.99405,0.0,1.12166]
[1776441209325,62.83,77740.23,0.0,0.99408,0.0,1.11692]
[1776441210945,62.83,77740.23,0.0,0.99408,0.0,1.11692]
[1776441210977,62.83,77744.54,0.0,0.9941,0.0,1.11409]
[1776441211339,62.83,77757.15,0.0,0.99416,0.0,1.10479]
[1776441212346,62.83,77760.35,0.0,0.99417,0.0,1.1027]
[1776441213353,62.83,77769.83,0.0,0.99421,0.0,1.09655]
[1776441215367,62.83,77775.16,0.0,0.99423,0.0,1.0931]
[1776441218388,62.83,77779.02,0.0,0.99424,0.0,1.0906]
[1776441219395,62.83,77783.68,0.0,0.99426,0.0,1.0876]
[1776441221410,62.83,77789.35,0.0,0.99428,0.0,1.08396]
[1776441222851,62.83,77789.35,0.0,0.99428,0.0,1.08396]
[1776441222891,62.83,77798.74,0.0,0.99432,0.0,1.07794]
[1776441223424,62.83,77817.33,0.0,0.99439,0.0,1.06613]
[1776441224431,62.83,77821.3,0.0,0.99441,0.0,1.06362]
[1776441225438,62.83,77820.83,0.0,0.9944,0.0,1.06392]
[1776441226935,62.83,77820.83,0.0,0.9944,0.0,1.06392]
[1776441230473,62.83,77827.21,0.0,0.99443,0.0,1.05989]
[1776441232496,62.83,77835.82,0.0,0.99446,0.0,1.05448]
[1776441233502,62.83,77848.98,0.0,0.99451,0.0,1.04626]
[1776441235517,62.83,77849.42,0.0,0.99451,0.0,1.04599]
[1776441236524,62.83,77844.11,0.0,0.99449,0.0,1.0493]
[1776441239546,62.83,77838.34,0.0,0.99447,0.0,1.05291]
[1776441242567,62.83,77843.43,0.0,0.99449,0.0,1.04972]
[1776441247602,62.83,77844.32,0.0,0.99449,0.0,1.04917]
[1776441249617,62.83,77851.39,0.0,0.99452,0.0,1.04477]
[1776441250624,62.83,77861.6,0.0,0.99456,0.0,1.03843]
[1776441251631,62.83,77867.05,0.0,0.99458,0.0,1.03507]
[1776441252638,62.83,77867.17,0.0,0.99458,0.0,1.03499]
[1776441253645,62.83,77872.67,0.0,0.9946,0.0,1.03161]
[1776441254652,62.83,77875.82,0.0,0.99461,0.0,1.02967]
[1776441255659,62.83,77871.19,0.0,0.99459,0.0,1.03252]
[1776441256668,62.83,77867.94,0.0,0.99458,0.0,1.03452]
[1776441258681,62.83,77866.14,0.0,0.99458,0.0,1.03563]
[1776441260695,62.83,77860.59,0.0,0.99455,0.0,1.03906]
[1776441261702,62.83,77851.14,0.0,0.99452,0.0,1.04492]
[1776441262709,62.83,77844.49,0.0,0.99449,0.0,1.04906]
[1776441264722,62.83,77846.1,0.0,0.9945,0.0,1.04806]
[1776441267240,62.83,77845.06,0.0,0.9945,0.0,1.04871]
[1776441267440,62.83,77845.06,0.0,0.9945,0.0,1.04871]
[1776441270120,62.83,77844.02,0.0,0.99449,0.0,1.04936]
[1776441270194,62.83,77844.02,0.0,0.99449,0.0,1.04936]
[1776441270765,62.83,77842.56,0.0,0.99449,0.0,1.05027]
[1776441271853,62.83,77842.56,0.0,0.99449,0.0,1.05027]
[1776441271944,62.83,77842.56,0.0,0.99449,0.0,1.05027]
[1776441272779,62.83,77850.82,0.0,0.99452,0.0,1.04412]
[1776441273786,62.83,77866.47,0.0,0.99458,0.0,1.03444]
[1776441274793,62.83,77868.16,0.0,0.99459,0.0,1.03339]
[1776441275707,62.83,77868.16,0.0,0.99459,0.0,1.03339]
[1776441275938,62.83,77868.16,0.0,0.99459,0.0,1.03339]
[1776441276443,62.83,77871.11,0.0,0.9946,0.0,1.03158]
[1776441276694,62.83,77871.11,0.0,0.9946,0.0,1.03158]
[1776441276806,62.83,77869.78,0.0,0.99459,0.0,1.0324]
[1776441280202,62.83,77868.26,0.0,0.99459,0.0,1.03333]
[1776441280438,62.83,77868.26,0.0,0.99459,0.0,1.03333]
[1776441285870,62.83,77867.08,0.0,0.99458,0.0,1.03406]
[1776441286877,62.83,77870.17,0.0,0.9946,0.0,1.03216]
[1776441289899,62.83,77879.04,0.0,0.99463,0.0,1.02671]
[1776441290916,62.83,77875.68,0.0,0.99462,0.0,1.02877]
[1776441292930,62.83,77883.59,0.0,0.99464,0.0,1.02393]
[1776441293596,62.83,77883.59,0.0,0.99464,0.0,1.02393]
[1776441293694,62.83,77883.59,0.0,0.99464,0.0,1.02393]
[1776441294809,62.83,77882.77,0.0,0.99464,0.0,1.02443]
[1776441294948,62.83,77882.77,0.0,0.99464,0.0,1.02443]
[1776441295041,62.83,77882.39,0.0,0.99464,0.0,1.02466]
[1776441297965,62.83,77878.38,0.0,0.99463,0.0,1.02712]
[1776441299375,62.83,77877.13,0.0,0.99462,0.0,1.02788]
[1776441299438,62.83,77877.13,0.0,0.99462,0.0,1.02788]
[1776441303942,62.83,77875.3,0.0,0.99461,0.0,1.029]
[1776441304097,62.83,77875.3,0.0,0.99461,0.0,1.029]
[1776441304008,62.83,77879.32,0.0,0.99463,0.0,1.02654]
[1776441304196,62.83,77879.32,0.0,0.99463,0.0,1.02654]
[1776441305014,62.83,77878.58,0.0,0.99463,0.0,1.02699]
[1776441309437,62.83,77879.81,0.0,0.99463,0.0,1.02624]
[1776441309689,62.83,77879.81,0.0,0.99463,0.0,1.02624]
[1776441310464,62.83,77879.64,0.0,0.99463,0.0,1.02634]
[1776441310694,62.83,77879.64,0.0,0.99463,0.0,1.02634]
[1776441311057,62.83,77881.17,0.0,0.99464,0.0,1.02541]
[1776441314078,62.83,77877.04,0.0,0.99462,0.0,1.02794]
[1776441314350,62.83,77877.04,0.0,0.99462,0.0,1.02794]
[1776441314438,62.83,77877.04,0.0,0.99462,0.0,1.02794]
[1776441318106,62.83,77871.39,0.0,0.9946,0.0,1.03141]
[1776441318318,62.83,77871.39,0.0,0.9946,0.0,1.03141]
[1776441318443,62.83,77871.39,0.0,0.9946,0.0,1.03141]
[1776441318551,62.83,77871.39,0.0,0.9946,0.0,1.03141]
[1776441318584,62.83,77871.39,0.0,0.9946,0.0,1.03141]
[1776441319113,62.83,77866.17,0.0,0.99458,0.0,1.03462]
[1776441320120,62.83,77862.99,0.0,0.99457,0.0,1.03658]
[1776441321126,62.83,77859.34,0.0,0.99455,0.0,1.03884]
[1776441321373,62.83,77859.34,0.0,0.99455,0.0,1.03884]
[1776441321442,62.83,77859.34,0.0,0.99455,0.0,1.03884]
[1776441322134,62.83,77849.97,0.0,0.99452,0.0,1.04465]
[1776441323142,62.83,77848.73,0.0,0.99452,0.0,1.04542]
[1776441324150,62.83,77868.5,0.0,0.99459,0.0,1.03319]
[1776441325443,62.83,77868.5,0.0,0.99459,0.0,1.03319]
[1776441325697,62.83,77868.5,0.0,0.99459,0.0,1.03319]
[1776441325769,62.83,77882.36,0.0,0.99464,0.0,1.02468]
[1776441326872,62.83,77882.36,0.0,0.99464,0.0,1.02468]
[1776441326960,62.83,77882.36,0.0,0.99464,0.0,1.02468]
[1776441326973,62.83,77881.84,0.0,0.99464,0.0,1.025]
[1776441327171,62.83,77874.08,0.0,0.99461,0.0,1.02975]
[1776441328328,62.83,77874.08,0.0,0.99461,0.0,1.02975]
[1776441332416,62.83,77870.38,0.0,0.9946,0.0,1.03104]
[1776441332445,62.83,77870.38,0.0,0.9946,0.0,1.03104]
[1776441332547,62.83,77867.1,0.0,0.99459,0.0,1.03306]
[1776441334220,62.83,77874.03,0.0,0.99461,0.0,1.0288]
[1776441336234,62.83,77865.56,0.0,0.99458,0.0,1.03401]
[1776441341269,62.83,77867.82,0.0,0.99459,0.0,1.03262]
[1776441346304,62.83,77866.08,0.0,0.99458,0.0,1.03369]
[1776441350334,62.83,77874.61,0.0,0.99462,0.0,1.02844]
[1776441353916,62.83,77874.03,0.0,0.99461,0.0,1.0288]
[1776441356374,62.83,77868.48,0.0,0.99459,0.0,1.03221]
[1776441357381,62.83,77852.15,0.0,0.99453,0.0,1.0423]
[1776441358388,62.83,77846.12,0.0,0.99451,0.0,1.04605]
[1776441361760,62.83,77845.97,0.0,0.99451,0.0,1.04614]
[1776441361948,62.83,77845.97,0.0,0.99451,0.0,1.04614]
[1776441361968,62.83,77845.79,0.0,0.99451,0.0,1.04626]
[1776441363702,62.83,77846.31,0.0,0.99451,0.0,1.04593]
[1776441364430,62.83,77835.42,0.0,0.99447,0.0,1.05273]
[1776441365437,62.83,77831.99,0.0,0.99446,0.0,1.05488]
[1776441368457,62.83,77842.0,0.0,0.99449,0.0,1.04862]
[1776441369915,62.83,77842.0,0.0,0.99449,0.0,1.04862]
[1776441369946,62.83,77842.0,0.0,0.99449,0.0,1.04862]
[1776441370017,62.83,77844.65,0.0,0.9945,0.0,1.04697]
[1776441372088,62.83,77845.54,0.0,0.99451,0.0,1.04641]
[1776441372198,62.83,77843.19,0.0,0.9945,0.0,1.04788]
[1776441375862,62.83,77842.42,0.0,0.9945,0.0,1.04836]
[1776441375940,62.83,77842.42,0.0,0.9945,0.0,1.04836]
[1776441375963,62.83,77845.88,0.0,0.99451,0.0,1.0462]
[1776441376601,62.83,77845.88,0.0,0.99451,0.0,1.0462]
[1776441376696,62.83,77845.88,0.0,0.99451,0.0,1.0462]
[1776441376793,62.83,77848.88,0.0,0.99452,0.0,1.04433]
[1776441378528,62.83,77853.7,0.0,0.99454,0.0,1.04134]
[1776441379535,62.83,77859.23,0.0,0.99456,0.0,1.03792]
[1776441380910,62.83,77859.23,0.0,0.99456,0.0,1.03792]
[1776441380952,62.83,77859.23,0.0,0.99456,0.0,1.03792]
[1776441381049,62.83,77863.21,0.0,0.99457,0.0,1.03546]
[1776441382559,62.83,77849.79,0.0,0.99452,0.0,1.04377]
[1776441383566,62.83,77844.21,0.0,0.9945,0.0,1.04724]
[1776441385698,62.83,77843.75,0.0,0.9945,0.0,1.04753]
[1776441385945,62.83,77843.75,0.0,0.9945,0.0,1.04753]
[1776441391622,62.83,77851.72,0.0,0.99454,0.0,1.04157]
[1776441392649,62.83,77851.72,0.0,0.99454,0.0,1.04157]
[1776441392695,62.83,77851.72,0.0,0.99454,0.0,1.04157]
[1776441392750,62.83,77856.9,0.0,0.99456,0.0,1.03836]
[1776441394716,62.83,77857.62,0.0,0.99456,0.0,1.03792]
[1776441394942,62.83,77857.62,0.0,0.99456,0.0,1.03792]
[1776441395650,62.83,77862.14,0.0,0.99458,0.0,1.03513]
[1776441397663,62.83,77864.81,0.0,0.99459,0.0,1.03348]
[1776441398775,62.83,77864.81,0.0,0.99459,0.0,1.03348]
[1776441398862,62.83,77877.14,0.0,0.99463,0.0,1.02591]
[1776441399678,62.83,77884.87,0.0,0.99466,0.0,1.02118]
[1776441400685,62.83,77885.3,0.0,0.99466,0.0,1.02092]
[1776441402382,62.83,77885.12,0.0,0.99466,0.0,1.02103]
[1776441402699,62.83,77882.8,0.0,0.99465,0.0,1.02245]
[1776441405721,62.83,77885.48,0.0,0.99466,0.0,1.02081]
[1776441406727,62.83,77889.77,0.0,0.99468,0.0,1.0182]
[1776441411196,62.83,77888.88,0.0,0.99467,0.0,1.01874]
[1776441411439,62.83,77889.16,0.0,0.99467,0.0,1.01857]
[1776441413778,62.83,77885.38,0.0,0.99466,0.0,1.02087]
[1776441414786,62.83,77879.47,0.0,0.99464,0.0,1.02448]
[1776441416799,62.83,77876.58,0.0,0.99463,0.0,1.02625]
[1776441418427,62.83,77874.67,0.0,0.99462,0.0,1.02742]
[1776441418439,62.83,77874.67,0.0,0.99462,0.0,1.02742]
[1776441418814,62.83,77874.57,0.0,0.99462,0.0,1.02748]
[1776441420828,62.83,77869.48,0.0,0.9946,0.0,1.03061]
[1776441422842,62.83,77872.18,0.0,0.99461,0.0,1.02895]
[1776441425332,62.83,77872.77,0.0,0.99461,0.0,1.02859]
[1776441425440,62.83,77872.77,0.0,0.99461,0.0,1.02859]
[1776441430148,62.83,77873.56,0.0,0.99462,0.0,1.0281]
[1776441430206,62.83,77873.56,0.0,0.99462,0.0,1.0281]
[1776441430153,62.83,77874.26,0.0,0.99462,0.0,1.02767]
[1776441430898,62.83,77882.78,0.0,0.99465,0.0,1.02246]
[1776441432145,62.83,77882.78,0.0,0.99465,0.0,1.02246]
[1776441432192,62.83,77882.78,0.0,0.99465,0.0,1.02246]
[1776441433919,62.83,77876.57,0.0,0.99463,0.0,1.02626]
[1776441435672,62.83,77876.92,0.0,0.99463,0.0,1.02604]
[1776441435695,62.83,77876.92,0.0,0.99463,0.0,1.02604]
[1776441438904,62.83,77878.58,0.0,0.99464,0.0,1.02503]
[1776441438941,62.83,77878.58,0.0,0.99464,0.0,1.02503]
[1776441438954,62.83,77880.04,0.0,0.99464,0.0,1.02413]
[1776441441143,62.83,77877.61,0.0,0.99463,0.0,1.02562]
[1776441441200,62.83,77877.61,0.0,0.99463,0.0,1.02562]
[1776441441978,62.83,77881.79,0.0,0.99465,0.0,1.02306]
[1776441446717,62.83,77881.3,0.0,0.99465,0.0,1.02336]
[1776441447014,62.83,77895.67,0.0,0.9947,0.0,1.01461]
[1776441448022,62.83,77926.44,0.0,0.99481,0.0,0.9961]
[1776441449029,62.83,77924.41,0.0,0.9948,0.0,0.99731]
[1776441450665,62.83,77925.78,0.0,0.99481,0.0,0.99649]
[1776441451043,62.83,77922.95,0.0,0.9948,0.0,0.99722]
[1776441453057,62.83,77909.65,0.0,0.99475,0.0,1.0052]
[1776441454064,62.83,77899.76,0.0,0.99472,0.0,1.01116]
[1776441455072,62.83,77893.69,0.0,0.9947,0.0,1.01484]
[1776441457086,62.83,77890.12,0.0,0.99468,0.0,1.01701]
[1776441459058,62.83,77890.16,0.0,0.99468,0.0,1.01698]
[1776441459199,62.83,77890.16,0.0,0.99468,0.0,1.01698]
[1776441463130,62.83,77880.25,0.0,0.99465,0.0,1.02302]
[1776441464047,62.83,77880.25,0.0,0.99465,0.0,1.02302]
[1776441464190,62.83,77880.25,0.0,0.99465,0.0,1.02302]
[1776441464146,62.83,77881.48,0.0,0.99465,0.0,1.02227]
[1776441465153,62.83,77881.48,0.0,0.99465,0.0,1.02227]
[1776441465202,62.83,77881.48,0.0,0.99465,0.0,1.02227]
[1776441465254,62.83,77881.73,0.0,0.99465,0.0,1.02212]
[1776441469174,62.83,77879.18,0.0,0.99464,0.0,1.02368]
[1776441470181,62.83,77875.18,0.0,0.99463,0.0,1.02612]
[1776441471565,62.83,77876.08,0.0,0.99463,0.0,1.02557]
[1776441471698,62.83,77876.08,0.0,0.99463,0.0,1.02557]
[1776441472195,62.83,77877.08,0.0,0.99464,0.0,1.02496]
[1776441474535,62.83,77876.29,0.0,0.99463,0.0,1.02544]
[1776441474709,62.83,77876.29,0.0,0.99463,0.0,1.02544]
[1776441480251,62.83,77872.22,0.0,0.99462,0.0,1.02794]
[1776441485018,62.83,77871.64,0.0,0.99462,0.0,1.02829]
[1776441485193,62.83,77871.64,0.0,0.99462,0.0,1.02829]
[1776441485286,62.83,77871.85,0.0,0.99462,0.0,1.02816]
[1776441486293,62.83,77868.13,0.0,0.9946,0.0,1.03045]
[1776441489314,62.83,77859.61,0.0,0.99457,0.0,1.0357]
[1776441491328,62.83,77855.6,0.0,0.99456,0.0,1.03818]
[1776441493342,62.83,77853.04,0.0,0.99455,0.0,1.03976]
[1776441494349,62.83,77847.94,0.0,0.99453,0.0,1.04293]
[1776441495356,62.83,77842.36,0.0,0.99451,0.0,1.0464]
[1776441496363,62.83,77835.84,0.0,0.99448,0.0,1.05046]
[1776441497370,62.83,77833.02,0.0,0.99447,0.0,1.05223]
[1776441498377,62.83,77826.9,0.0,0.99445,0.0,1.05606]
[1776441499383,62.83,77832.22,0.0,0.99447,0.0,1.05273]
[1776441500391,62.83,77845.6,0.0,0.99452,0.0,1.04438]
[1776441501398,62.83,77846.69,0.0,0.99452,0.0,1.0437]
[1776441507155,62.83,77845.51,0.0,0.99452,0.0,1.04444]
[1776441507196,62.83,77845.51,0.0,0.99452,0.0,1.04444]
[1776441507256,62.83,77839.95,0.0,0.9945,0.0,1.0479]
[1776441508447,62.83,77836.82,0.0,0.99449,0.0,1.04985]
[1776441511412,62.83,77835.96,0.0,0.99448,0.0,1.05039]
[1776441511440,62.83,77835.96,0.0,0.99448,0.0,1.05039]
[1776441511541,62.83,77833.71,0.0,0.99448,0.0,1.05079]
[1776441513089,62.83,77833.71,0.0,0.99448,0.0,1.05079]
[1776441513192,62.83,77833.71,0.0,0.99448,0.0,1.05079]
[1776441513291,62.83,77830.02,0.0,0.99447,0.0,1.0531]
[1776441515933,62.83,77830.12,0.0,0.99447,0.0,1.05304]
[1776441516191,62.83,77830.12,0.0,0.99447,0.0,1.05304]
[1776441516290,62.83,77829.34,0.0,0.99446,0.0,1.05353]
[1776441516505,62.83,77823.06,0.0,0.99444,0.0,1.05747]
[1776441518948,62.83,77821.77,0.0,0.99443,0.0,1.05828]
[1776441519200,62.83,77821.77,0.0,0.99443,0.0,1.05828]
[1776441519248,62.83,77824.72,0.0,0.99444,0.0,1.05643]
[1776441524561,62.83,77823.46,0.0,0.99444,0.0,1.05722]
[1776441526761,62.83,77823.0,0.0,0.99444,0.0,1.05751]
[1776441526942,62.83,77823.0,0.0,0.99444,0.0,1.05751]
[1776441529995,62.83,77825.0,0.0,0.99445,0.0,1.05625]
[1776441530203,62.83,77825.0,0.0,0.99445,0.0,1.05625]
[1776441530266,62.83,77834.49,0.0,0.99448,0.0,1.05031]
[1776441532467,62.83,77835.37,0.0,0.99449,0.0,1.04976]
[1776441532709,62.83,77835.37,0.0,0.99449,0.0,1.04976]
[1776441536175,62.83,77836.15,0.0,0.99449,0.0,1.04927]
[1776441536189,62.83,77836.15,0.0,0.99449,0.0,1.04927]
[1776441536192,62.83,77826.68,0.0,0.99445,0.0,1.0552]
[1776441537296,62.83,77826.68,0.0,0.99445,0.0,1.0552]
[1776441537444,62.83,77826.46,0.0,0.99445,0.0,1.05534]
[1776441539667,62.83,77818.44,0.0,0.99442,0.0,1.06038]
[1776441540630,62.83,77818.44,0.0,0.99442,0.0,1.06038]
[1776441540694,62.83,77818.44,0.0,0.99442,0.0,1.06038]
[1776441540796,62.83,77815.33,0.0,0.99441,0.0,1.06234]
[1776441541682,62.83,77817.92,0.0,0.99442,0.0,1.06071]
[1776441542689,62.83,77813.32,0.0,0.9944,0.0,1.06361]
[1776441544703,62.83,77806.94,0.0,0.99438,0.0,1.06765]
[1776441548928,62.83,77806.65,0.0,0.99438,0.0,1.06783]
[1776441548949,62.83,77806.65,0.0,0.99438,0.0,1.06783]
[1776441551752,62.83,77810.74,0.0,0.99439,0.0,1.06524]
[1776441553766,62.83,77808.2,0.0,0.99438,0.0,1.06685]
[1776441555511,62.83,77808.63,0.0,0.99438,0.0,1.06658]
[1776441555689,62.83,77808.63,0.0,0.99438,0.0,1.06658]
[1776441555780,62.83,77810.06,0.0,0.99439,0.0,1.06567]
[1776441557443,62.83,77810.06,0.0,0.99439,0.0,1.06567]
[1776441557704,62.83,77810.06,0.0,0.99439,0.0,1.06567]
[1776441560815,62.83,77814.89,0.0,0.99441,0.0,1.06262]
[1776441561921,62.83,77814.89,0.0,0.99441,0.0,1.06262]
[1776441561939,62.83,77814.89,0.0,0.99441,0.0,1.06262]
[1776441562150,62.83,77825.98,0.0,0.99445,0.0,1.05564]
[1776441564569,62.83,77827.27,0.0,0.99445,0.0,1.05483]
[1776441564702,62.83,77827.27,0.0,0.99445,0.0,1.05483]
[1776441569878,62.83,77828.52,0.0,0.99446,0.0,1.05404]
[1776441571897,62.83,77822.29,0.0,0.99444,0.0,1.05695]
[1776441575547,62.83,77822.79,0.0,0.99444,0.0,1.05663]
[1776441575700,62.83,77822.79,0.0,0.99444,0.0,1.05663]
[1776441577939,62.83,77825.48,0.0,0.99445,0.0,1.05495]
[1776441579953,62.83,77823.24,0.0,0.99444,0.0,1.05635]
[1776441583772,62.83,77822.74,0.0,0.99444,0.0,1.05667]
[1776441583950,62.83,77822.74,0.0,0.99444,0.0,1.05667]
[1776441586239,62.83,77824.14,0.0,0.99445,0.0,1.05579]
[1776441586341,62.83,77823.75,0.0,0.99445,0.0,1.05603]
[1776441586436,62.83,77823.75,0.0,0.99445,0.0,1.05603]
[1776441587002,62.83,77823.96,0.0,0.99445,0.0,1.0559]
[1776441591260,62.83,77824.27,0.0,0.99445,0.0,1.05571]
[1776441591443,62.83,77824.57,0.0,0.99445,0.0,1.05552]
[1776441597072,62.83,77827.87,0.0,0.99446,0.0,1.05345]
[1776441598091,62.83,77832.33,0.0,0.99448,0.0,1.05066]
[1776441599930,62.83,77832.95,0.0,0.99448,0.0,1.05027]
[1776441599942,62.83,77832.95,0.0,0.99448,0.0,1.05027]
[1776441600097,62.83,77831.12,0.0,0.99447,0.0,1.05141]
[1776441600697,62.83,77831.12,0.0,0.99447,0.0,1.05141]
[1776441601104,62.83,77831.79,0.0,0.99448,0.0,1.05099]
[1776441603913,62.83,77830.61,0.0,0.99447,0.0,1.05173]
[1776441605140,62.83,77823.95,0.0,0.99445,0.0,1.05591]
[1776441605698,62.83,77823.95,0.0,0.99445,0.0,1.05591]
[1776441606149,62.83,77831.14,0.0,0.99447,0.0,1.0514]
[1776441607365,62.83,77831.14,0.0,0.99447,0.0,1.0514]
[1776441607439,62.83,77831.14,0.0,0.99447,0.0,1.0514]
[1776441607402,62.83,77831.28,0.0,0.99447,0.0,1.05131]
[1776441608321,62.83,77831.28,0.0,0.99447,0.0,1.05131]
[1776441608438,62.83,77831.28,0.0,0.99447,0.0,1.05131]
[1776441609170,62.83,77823.97,0.0,0.99445,0.0,1.05589]
[1776441611184,62.83,77820.76,0.0,0.99444,0.0,1.05791]
[1776441613027,62.83,77820.7,0.0,0.99443,0.0,1.05795]
[1776441613200,62.83,77820.7,0.0,0.99443,0.0,1.05795]
[1776441613275,62.83,77820.7,0.0,0.99443,0.0,1.05795]
[1776441613439,62.83,77820.7,0.0,0.99443,0.0,1.05795]
[1776441613377,62.83,77820.7,0.0,0.99443,0.0,1.05795]
[1776441615214,62.83,77824.36,0.0,0.99445,0.0,1.05565]
[1776441617362,62.83,77824.97,0.0,0.99445,0.0,1.05527]
[1776441617440,62.83,77824.97,0.0,0.99445,0.0,1.05527]
[1776441619071,62.83,77822.3,0.0,0.99444,0.0,1.05694]
[1776441619243,62.83,77826.03,0.0,0.99446,0.0,1.0546]
[1776441620249,62.83,77833.52,0.0,0.99448,0.0,1.04991]
[1776441623058,62.83,77830.88,0.0,0.99447,0.0,1.05156]
[1776441626291,62.83,77814.81,0.0,0.99441,0.0,1.06166]
[1776441627298,62.83,77811.69,0.0,0.9944,0.0,1.06363]
[1776441628305,62.83,77802.94,0.0,0.99437,0.0,1.06917]
[1776441629312,62.83,77792.98,0.0,0.99433,0.0,1.07551]
[1776441630319,62.83,77787.48,0.0,0.99431,0.0,1.07902]
[1776441631326,62.83,77793.11,0.0,0.99433,0.0,1.07441]
[1776441632333,62.83,77800.17,0.0,0.99436,0.0,1.06991]
[1776441633340,62.83,77806.07,0.0,0.99438,0.0,1.06617]
[1776441634347,62.83,77795.77,0.0,0.99434,0.0,1.07271]
[1776441635354,62.83,77792.17,0.0,0.99433,0.0,1.07501]
[1776441637789,62.83,77790.01,0.0,0.99432,0.0,1.07638]
[1776441637946,62.83,77790.01,0.0,0.99432,0.0,1.07638]
[1776441639173,62.83,77792.28,0.0,0.99433,0.0,1.07494]
[1776441639213,62.83,77792.28,0.0,0.99433,0.0,1.07494]
[1776441639382,62.83,77786.65,0.0,0.99431,0.0,1.07853]
[1776441643410,62.83,77782.96,0.0,0.99429,0.0,1.08089]
[1776441644935,62.83,77781.7,0.0,0.99429,0.0,1.0817]
[1776441645207,62.83,77781.7,0.0,0.99429,0.0,1.0817]
[1776441645424,62.83,77775.65,0.0,0.99427,0.0,1.08559]
[1776441647438,62.83,77764.04,0.0,0.99422,0.0,1.09308]
[1776441648446,62.83,77763.93,0.0,0.99422,0.0,1.09315]
[1776441649454,62.83,77770.74,0.0,0.99425,0.0,1.08875]
[1776441650460,62.83,77774.71,0.0,0.99426,0.0,1.08619]
[1776441651467,62.83,77778.2,0.0,0.99428,0.0,1.08395]
[1776441653171,62.83,77777.52,0.0,0.99427,0.0,1.08438]
[1776441653202,62.83,77777.52,0.0,0.99427,0.0,1.08438]
[1776441654488,62.83,77784.77,0.0,0.9943,0.0,1.07973]
[1776441655496,62.83,77790.12,0.0,0.99432,0.0,1.07631]
[1776441656503,62.83,77784.02,0.0,0.9943,0.0,1.08021]
[1776441656935,62.83,77784.02,0.0,0.9943,0.0,1.08021]
[1776441658517,62.83,77778.12,0.0,0.99428,0.0,1.084]
[1776441661014,62.83,77774.88,0.0,0.99426,0.0,1.08608]
[1776441661538,62.83,77784.79,0.0,0.9943,0.0,1.07972]
[1776441662545,62.83,77788.27,0.0,0.99432,0.0,1.0775]
[1776441665194,62.83,77790.81,0.0,0.99433,0.0,1.07587]
[1776441665447,62.83,77790.81,0.0,0.99433,0.0,1.07587]
[1776441665291,62.83,77791.65,0.0,0.99433,0.0,1.07534]
[1776441667580,62.83,77795.16,0.0,0.99434,0.0,1.0731]
[1776441670601,62.83,77801.15,0.0,0.99437,0.0,1.06929]
[1776441672691,62.83,77801.03,0.0,0.99436,0.0,1.06937]
[1776441672970,62.83,77801.03,0.0,0.99436,0.0,1.06937]
[1776441673621,62.83,77811.4,0.0,0.9944,0.0,1.0628]
[1776441674629,62.83,77818.43,0.0,0.99443,0.0,1.05837]
[1776441675636,62.83,77822.07,0.0,0.99445,0.0,1.05608]
[1776441678657,62.83,77814.18,0.0,0.99442,0.0,1.06105]
[1776441680631,62.83,77813.76,0.0,0.99441,0.0,1.06131]
[1776441680693,62.83,77813.76,0.0,0.99441,0.0,1.06131]
[1776441682685,62.83,77805.42,0.0,0.99438,0.0,1.06658]
[1776441683692,62.83,77814.5,0.0,0.99442,0.0,1.06085]
[1776441684918,62.83,77814.5,0.0,0.99442,0.0,1.06085]
[1776441684943,62.83,77814.5,0.0,0.99442,0.0,1.06085]
[1776441684944,62.83,77820.18,0.0,0.99444,0.0,1.05727]
[1776441686946,62.83,77822.28,0.0,0.99445,0.0,1.05595]
[1776441687198,62.83,77822.28,0.0,0.99445,0.0,1.05595]
[1776441687296,62.83,77822.41,0.0,0.99445,0.0,1.05587]
[1776441688739,62.83,77826.06,0.0,0.99446,0.0,1.05358]
[1776441689735,62.83,77830.77,0.0,0.99448,0.0,1.05063]
[1776441690577,62.83,77830.77,0.0,0.99448,0.0,1.05063]
[1776441690693,62.83,77830.77,0.0,0.99448,0.0,1.05063]
[1776441692755,62.83,77841.74,0.0,0.99452,0.0,1.04279]
[1776441697472,62.83,77842.47,0.0,0.99453,0.0,1.04234]
[1776441697696,62.83,77841.73,0.0,0.99452,0.0,1.0428]
[1776441697732,62.83,77841.73,0.0,0.99452,0.0,1.0428]
[1776441697938,62.83,77841.73,0.0,0.99452,0.0,1.0428]
[1776441697995,62.83,77843.27,0.0,0.99453,0.0,1.04184]
[1776441699805,62.83,77847.06,0.0,0.99454,0.0,1.03949]
[1776441700812,62.83,77858.61,0.0,0.99459,0.0,1.03235]
[1776441701819,62.83,77855.0,0.0,0.99457,0.0,1.03458]
[1776441702826,62.83,77836.94,0.0,0.99451,0.0,1.04578]
[1776441704519,62.83,77836.94,0.0,0.99451,0.0,1.04578]
[1776441704547,62.83,77835.95,0.0,0.9945,0.0,1.04639]
[1776441704691,62.83,77835.95,0.0,0.9945,0.0,1.04639]
[1776441709265,62.83,77840.2,0.0,0.99452,0.0,1.04375]
[1776441709441,62.83,77840.2,0.0,0.99452,0.0,1.04375]
[1776441709468,62.83,77851.86,0.0,0.99456,0.0,1.03652]
[1776441710457,62.83,77851.86,0.0,0.99456,0.0,1.03652]
[1776441710544,62.83,77849.2,0.0,0.99455,0.0,1.03817]
[1776441710695,62.83,77849.2,0.0,0.99455,0.0,1.03817]
[1776441714485,62.83,77848.91,0.0,0.99455,0.0,1.03834]
[1776441714696,62.83,77851.8,0.0,0.99456,0.0,1.03656]
[1776441718574,62.83,77848.87,0.0,0.99455,0.0,1.03837]
[1776441718692,62.83,77851.08,0.0,0.99456,0.0,1.037]
[1776441719485,62.83,77851.08,0.0,0.99456,0.0,1.037]
[1776441719587,62.83,77851.26,0.0,0.99456,0.0,1.03689]
[1776441719692,62.83,77851.26,0.0,0.99456,0.0,1.03689]
[1776441720951,62.83,77869.02,0.0,0.99463,0.0,1.02596]
[1776441721959,62.83,77879.11,0.0,0.99466,0.0,1.01979]
[1776441722966,62.83,77878.93,0.0,0.99466,0.0,1.0199]
[1776441726579,62.83,77879.95,0.0,0.99467,0.0,1.01928]
[1776441730016,62.83,77871.35,0.0,0.99463,0.0,1.02453]
[1776441730648,62.83,77871.35,0.0,0.99463,0.0,1.02453]
[1776441734044,62.83,77874.13,0.0,0.99464,0.0,1.02283]
[1776441735053,62.83,77879.72,0.0,0.99467,0.0,1.01942]
[1776441736059,62.83,77879.67,0.0,0.99467,0.0,1.01945]
[1776441737581,62.83,77879.67,0.0,0.99467,0.0,1.01945]
[1776441737692,62.83,77879.74,0.0,0.99467,0.0,1.01941]
[1776441738073,62.83,77885.33,0.0,0.99469,0.0,1.01601]
[1776441741094,62.83,77890.94,0.0,0.99471,0.0,1.0126]
[1776441742904,62.83,77892.85,0.0,0.99471,0.0,1.01145]
[1776441742939,62.83,77892.85,0.0,0.99471,0.0,1.01145]
[1776441744115,62.83,77888.92,0.0,0.9947,0.0,1.01383]
[1776441746130,62.83,77895.57,0.0,0.99472,0.0,1.0098]
[1776441747137,62.83,77902.85,0.0,0.99475,0.0,1.00541]
[1776441748144,62.83,77907.14,0.0,0.99476,0.0,1.00283]
[1776441750158,62.83,77913.91,0.0,0.99479,0.0,0.99877]
[1776441752978,62.83,77917.5,0.0,0.99481,0.0,0.99566]
[1776441753206,62.83,77917.5,0.0,0.99481,0.0,0.99566]
[1776441755663,62.83,77915.43,0.0,0.9948,0.0,0.99689]
[1776441755691,62.83,77915.43,0.0,0.9948,0.0,0.99689]
[1776441756200,62.83,77916.53,0.0,0.9948,0.0,0.99624]
[1776441756814,62.83,77916.53,0.0,0.9948,0.0,0.99624]
[1776441756940,62.83,77916.53,0.0,0.9948,0.0,0.99624]
[1776441759692,62.83,77916.74,0.0,0.9948,0.0,0.99611]
[1776441759941,62.83,77916.74,0.0,0.9948,0.0,0.99611]
[1776441760228,62.83,77909.46,0.0,0.99478,0.0,1.00047]
[1776441761263,62.83,77909.46,0.0,0.99478,0.0,1.00047]
[1776441761442,62.83,77909.46,0.0,0.99478,0.0,1.00047]
[1776441761450,62.83,77908.18,0.0,0.99477,0.0,1.00124]
[1776441762970,62.83,77907.04,0.0,0.99477,0.0,1.00192]
[1776441763192,62.83,77907.04,0.0,0.99477,0.0,1.00192]
[1776441765263,62.83,77911.38,0.0,0.99479,0.0,0.99932]
[1776441768794,62.83,77913.74,0.0,0.99479,0.0,0.9979]
[1776441768940,62.83,77913.74,0.0,0.99479,0.0,0.9979]
[1776441769290,62.83,77913.74,0.0,0.99479,0.0,0.9979]
[1776441769440,62.83,77913.74,0.0,0.99479,0.0,0.9979]
[1776441769538,62.83,77915.79,0.0,0.9948,0.0,0.99668]
[1776441772311,62.83,77921.47,0.0,0.99482,0.0,0.99329]
[1776441773229,62.83,77921.47,0.0,0.99482,0.0,0.99329]
[1776441773438,62.83,77921.47,0.0,0.99482,0.0,0.99329]
[1776441775333,62.83,77917.62,0.0,0.99481,0.0,0.99559]
[1776441776218,62.83,77917.62,0.0,0.99481,0.0,0.99559]
[1776441776437,62.83,77917.62,0.0,0.99481,0.0,0.99559]
[1776441776452,62.83,77918.04,0.0,0.99481,0.0,0.99533]
[1776441778477,62.83,77917.44,0.0,0.99481,0.0,0.99569]
[1776441778690,62.83,77919.5,0.0,0.99481,0.0,0.99446]
[1776441781486,62.83,77919.56,0.0,0.99481,0.0,0.99443]
[1776441781532,62.83,77914.42,0.0,0.9948,0.0,0.9975]
[1776441781712,62.83,77914.42,0.0,0.9948,0.0,0.9975]
[1776441786411,62.83,77922.97,0.0,0.99483,0.0,0.99239]
[1776441788425,62.83,77926.92,0.0,0.99484,0.0,0.99005]
[1776441790693,62.83,77928.63,0.0,0.99485,0.0,0.98903]
[1776441794472,62.83,77943.04,0.0,0.9949,0.0,0.98051]
[1776441795109,62.83,77943.04,0.0,0.9949,0.0,0.98051]
[1776441795476,62.83,77948.27,0.0,0.99492,0.0,0.97743]
[1776441796483,62.83,77953.49,0.0,0.99493,0.0,0.97436]
[1776441797490,62.83,77948.78,0.0,0.99492,0.0,0.97713]
[1776441798506,62.83,77948.78,0.0,0.99492,0.0,0.97713]
[1776441798517,62.83,77954.11,0.0,0.99494,0.0,0.974]
[1776441801518,62.83,77949.45,0.0,0.99492,0.0,0.97673]
[1776441804674,62.83,77949.96,0.0,0.99492,0.0,0.97643]
[1776441804690,62.83,77949.96,0.0,0.99492,0.0,0.97643]
[1776441808737,62.83,77952.12,0.0,0.99493,0.0,0.97517]
[1776441808944,62.83,77952.12,0.0,0.99493,0.0,0.97517]
[1776441809574,62.83,77951.43,0.0,0.99493,0.0,0.97557]
[1776441811145,62.83,77951.39,0.0,0.99493,0.0,0.97559]
[1776441811188,62.83,77951.39,0.0,0.99493,0.0,0.97559]
[1776441813602,62.83,77957.79,0.0,0.99495,0.0,0.9709]
[1776441815616,62.83,77967.28,0.0,0.99499,0.0,0.96537]
[1776441817357,62.83,77969.81,0.0,0.995,0.0,0.9639]
[1776441817447,62.83,77969.81,0.0,0.995,0.0,0.9639]
[1776441817727,62.83,77969.81,0.0,0.995,0.0,0.9639]
[1776441817630,62.83,77968.29,0.0,0.99499,0.0,0.96478]
[1776441817937,62.83,77968.29,0.0,0.99499,0.0,0.96478]
[1776441818637,62.83,77971.35,0.0,0.995,0.0,0.963]
[1776441822665,62.83,77968.22,0.0,0.99499,0.0,0.96482]
[1776441823807,62.83,77967.51,0.0,0.99499,0.0,0.96523]
[1776441823944,62.83,77967.51,0.0,0.99499,0.0,0.96523]
[1776441824557,62.83,77967.51,0.0,0.99499,0.0,0.96523]
[1776441824691,62.83,77967.51,0.0,0.99499,0.0,0.96523]
[1776441824679,62.83,77966.48,0.0,0.99498,0.0,0.96583]
[1776441826693,62.83,77960.85,0.0,0.99496,0.0,0.96911]
[1776441827575,62.83,77960.85,0.0,0.99496,0.0,0.96911]
[1776441827694,62.83,77960.85,0.0,0.99496,0.0,0.96911]
[1776441827700,62.83,77960.95,0.0,0.99496,0.0,0.96905]
[1776441829390,62.83,77960.31,0.0,0.99496,0.0,0.96943]
[1776441829443,62.83,77960.31,0.0,0.99496,0.0,0.96943]
[1776441834751,62.83,77960.6,0.0,0.99496,0.0,0.96926]
[1776441836533,62.83,77960.6,0.0,0.99496,0.0,0.96926]
[1776441836695,62.83,77960.6,0.0,0.99496,0.0,0.96926]
[1776441836576,62.83,77960.86,0.0,0.99496,0.0,0.96911]
[1776441836774,62.83,77960.86,0.0,0.99496,0.0,0.96911]
[1776441836938,62.83,77960.86,0.0,0.99496,0.0,0.96911]
[1776441841801,62.83,77959.16,0.0,0.99496,0.0,0.9701]
[1776441841945,62.83,77959.16,0.0,0.99496,0.0,0.9701]
[1776441842238,62.83,77959.16,0.0,0.99496,0.0,0.9701]
[1776441842446,62.83,77959.16,0.0,0.99496,0.0,0.9701]
[1776441842538,62.83,77955.48,0.0,0.99495,0.0,0.97225]
[1776441844819,62.83,77937.98,0.0,0.99488,0.0,0.98254]
[1776441845826,62.83,77932.34,0.0,0.99486,0.0,0.98587]
[1776441848847,62.83,77928.23,0.0,0.99485,0.0,0.98831]
[1776441850804,62.83,77928.85,0.0,0.99485,0.0,0.98794]
[1776441850943,62.83,77928.85,0.0,0.99485,0.0,0.98794]
[1776441851149,62.83,77928.85,0.0,0.99485,0.0,0.98794]
[1776441851192,62.83,77928.85,0.0,0.99485,0.0,0.98794]
[1776441851250,62.83,77930.51,0.0,0.99486,0.0,0.98696]
[1776441853883,62.83,77947.11,0.0,0.99492,0.0,0.97716]
[1776441854890,62.83,77954.09,0.0,0.99494,0.0,0.97306]
[1776441855990,62.83,77954.09,0.0,0.99494,0.0,0.97306]
[1776441856197,62.83,77954.09,0.0,0.99494,0.0,0.97306]
[1776441856278,62.83,77954.09,0.0,0.99494,0.0,0.97306]
[1776441856454,62.83,77954.09,0.0,0.99494,0.0,0.97306]
[1776441856528,62.83,77953.84,0.0,0.99494,0.0,0.97321]
[1776441858918,62.83,77958.81,0.0,0.99496,0.0,0.9703]
[1776441859815,62.83,77958.81,0.0,0.99496,0.0,0.9703]
[1776441859942,62.83,77958.81,0.0,0.99496,0.0,0.9703]
[1776441860103,62.83,77958.81,0.0,0.99496,0.0,0.9703]
[1776441860200,62.83,77958.81,0.0,0.99496,0.0,0.9703]
[1776441860295,62.83,77961.29,0.0,0.99497,0.0,0.96886]
[1776441862946,62.83,77967.0,0.0,0.99499,0.0,0.96553]
[1776441865107,62.83,77967.87,0.0,0.99499,0.0,0.96502]
[1776441865199,62.83,77967.87,0.0,0.99499,0.0,0.96502]
[1776441865281,62.83,77967.87,0.0,0.99499,0.0,0.96502]
[1776441865437,62.83,77967.87,0.0,0.99499,0.0,0.96502]
[1776441865532,62.83,77968.19,0.0,0.99499,0.0,0.96484]
[1776441870977,62.83,77966.31,0.0,0.99498,0.0,0.96593]
[1776441871197,62.83,77966.31,0.0,0.99498,0.0,0.96593]
[1776441871633,62.83,77966.31,0.0,0.99498,0.0,0.96593]
[1776441871694,62.83,77966.31,0.0,0.99498,0.0,0.96593]
[1776441871735,62.83,77964.62,0.0,0.99498,0.0,0.96597]
[1776441874715,62.83,77964.72,0.0,0.99498,0.0,0.96591]
[1776441874938,62.83,77963.06,0.0,0.99498,0.0,0.96688]
[1776441877044,62.83,77960.35,0.0,0.99497,0.0,0.96846]
[1776441878083,62.83,77960.35,0.0,0.99497,0.0,0.96846]
[1776441878199,62.83,77960.35,0.0,0.99497,0.0,0.96846]
[1776441878419,62.83,77955.51,0.0,0.99495,0.0,0.97128]
[1776441878891,62.83,77955.51,0.0,0.99495,0.0,0.97128]
[1776441878938,62.83,77955.51,0.0,0.99495,0.0,0.97128]
[1776441881339,62.83,77954.19,0.0,0.99495,0.0,0.97206]
[1776441881398,62.83,77949.95,0.0,0.99493,0.0,0.97454]
[1776441882157,62.83,77954.65,0.0,0.99495,0.0,0.97179]
[1776441884171,62.83,77950.96,0.0,0.99493,0.0,0.97395]
[1776441885378,62.83,77950.96,0.0,0.99493,0.0,0.97395]
[1776441885479,62.83,77950.37,0.0,0.99493,0.0,0.97429]
[1776441887101,62.83,77951.1,0.0,0.99494,0.0,0.97387]
[1776441887192,62.83,77951.37,0.0,0.99494,0.0,0.97371]
[1776441891164,62.83,77951.7,0.0,0.99494,0.0,0.97351]
[1776441891220,62.83,77949.64,0.0,0.99493,0.0,0.97472]
[1776441896255,62.83,77950.0,0.0,0.99493,0.0,0.97451]
[1776441900289,62.83,77937.9,0.0,0.99489,0.0,0.98163]
[1776441901294,62.83,77933.03,0.0,0.99487,0.0,0.98451]
[1776441904314,62.83,77939.37,0.0,0.99489,0.0,0.98076]
[1776441905321,62.83,77949.19,0.0,0.99493,0.0,0.97499]
[1776441906334,62.83,77941.67,0.0,0.9949,0.0,0.97941]
[1776441907641,62.83,77941.67,0.0,0.9949,0.0,0.97941]
[1776441907691,62.83,77941.67,0.0,0.9949,0.0,0.97941]
[1776441907742,62.83,77943.12,0.0,0.99491,0.0,0.97855]
[1776441908490,62.83,77943.12,0.0,0.99491,0.0,0.97855]
[1776441908698,62.83,77943.12,0.0,0.99491,0.0,0.97855]
[1776441908766,62.83,77946.84,0.0,0.99492,0.0,0.97637]
[1776441913064,62.83,77946.0,0.0,0.99492,0.0,0.97686]
[1776441913193,62.83,77946.0,0.0,0.99492,0.0,0.97686]
[1776441913715,62.83,77946.0,0.0,0.99492,0.0,0.97686]
[1776441913795,62.83,77948.19,0.0,0.99493,0.0,0.97557]
[1776441913936,62.83,77948.19,0.0,0.99493,0.0,0.97557]
[1776441914392,62.83,77952.75,0.0,0.99494,0.0,0.9729]
[1776441915399,62.83,77949.35,0.0,0.99493,0.0,0.97489]
[1776441918420,62.83,77953.96,0.0,0.99495,0.0,0.97219]
[1776441918876,62.83,77953.96,0.0,0.99495,0.0,0.97219]
[1776441918942,62.83,77953.96,0.0,0.99495,0.0,0.97219]
[1776441919447,62.83,77953.96,0.0,0.99495,0.0,0.97219]
[1776441919700,62.83,77953.96,0.0,0.99495,0.0,0.97219]
[1776441919798,62.83,77955.12,0.0,0.99495,0.0,0.97151]
[1776441921442,62.83,77949.47,0.0,0.99493,0.0,0.97482]
[1776441926477,62.83,77950.49,0.0,0.99493,0.0,0.97422]
[1776441928091,62.83,77950.25,0.0,0.99493,0.0,0.97436]
[1776441928194,62.83,77950.25,0.0,0.99493,0.0,0.97436]
[1776441928577,62.83,77950.25,0.0,0.99493,0.0,0.97436]
[1776441928699,62.83,77950.25,0.0,0.99493,0.0,0.97436]
[1776441928733,62.83,77949.76,0.0,0.99493,0.0,0.97465]
[1776441935540,62.83,77950.1,0.0,0.99494,0.0,0.9735]
[1776441936547,62.83,77963.47,0.0,0.99498,0.0,0.9657]
[1776441937554,62.83,77970.85,0.0,0.99501,0.0,0.96141]
[1776441937883,62.83,77970.85,0.0,0.99501,0.0,0.96141]
[1776441937940,62.83,77970.85,0.0,0.99501,0.0,0.96141]
[1776441938562,62.83,77976.38,0.0,0.99503,0.0,0.95821]
[1776441939569,62.83,77987.15,0.0,0.99506,0.0,0.952]
[1776441940577,62.83,77999.71,0.0,0.99511,0.0,0.94481]
[1776441941583,62.83,78005.07,0.0,0.99513,0.0,0.94175]
[1776441945612,62.83,78002.58,0.0,0.99512,0.0,0.94317]
[1776441948633,62.83,78006.27,0.0,0.99513,0.0,0.94107]
[1776441949640,62.83,78012.33,0.0,0.99515,0.0,0.93763]
[1776441950647,62.83,78003.21,0.0,0.99512,0.0,0.94281]
[1776441951654,62.83,78000.0,0.0,0.99511,0.0,0.94464]
[1776441954096,62.83,77999.34,0.0,0.99511,0.0,0.94502]
[1776441954192,62.83,77999.34,0.0,0.99511,0.0,0.94502]
[1776441954581,62.83,77999.34,0.0,0.99511,0.0,0.94502]
[1776441954705,62.83,77999.34,0.0,0.99511,0.0,0.94502]
[1776441954732,62.83,77998.14,0.0,0.9951,0.0,0.9457]
[1776441955682,62.83,77970.57,0.0,0.99501,0.0,0.96157]
[1776441956689,62.83,77958.91,0.0,0.99497,0.0,0.96835]
[1776441957696,62.83,77953.7,0.0,0.99495,0.0,0.9714]
[1776441960717,62.83,77957.33,0.0,0.99496,0.0,0.96927]
[1776441961724,62.83,77967.17,0.0,0.995,0.0,0.96355]
[1776441962731,62.83,77963.66,0.0,0.99498,0.0,0.96559]
[1776441964745,62.83,77959.37,0.0,0.99497,0.0,0.96808]
[1776441965676,62.83,77959.37,0.0,0.99497,0.0,0.96808]
[1776441965693,62.83,77959.37,0.0,0.99497,0.0,0.96808]
[1776441965752,62.83,77959.92,0.0,0.99497,0.0,0.96776]
[1776441966728,62.83,77959.92,0.0,0.99497,0.0,0.96776]
[1776441966941,62.83,77959.0,0.0,0.99497,0.0,0.9683]
[1776441968773,62.83,77954.68,0.0,0.99495,0.0,0.97082]
[1776441969286,62.83,77954.68,0.0,0.99495,0.0,0.97082]
[1776441969443,62.83,77954.68,0.0,0.99495,0.0,0.97082]
[1776441969537,62.83,77954.68,0.0,0.99495,0.0,0.97082]
[1776441969706,62.83,77954.68,0.0,0.99495,0.0,0.97082]
[1776441969780,62.83,77953.74,0.0,0.99495,0.0,0.97137]
[1776441974815,62.83,77948.17,0.0,0.99493,0.0,0.97463]
[1776441975822,62.83,77942.17,0.0,0.99491,0.0,0.97816]
[1776441976829,62.83,77934.88,0.0,0.99488,0.0,0.98246]
[1776441980857,62.83,77932.42,0.0,0.99487,0.0,0.98391]
[1776441981791,62.83,77932.42,0.0,0.99487,0.0,0.98391]
[1776441981864,62.83,77933.74,0.0,0.99488,0.0,0.98313]
[1776441981940,62.83,77933.74,0.0,0.99488,0.0,0.98313]
[1776441982531,62.83,77933.74,0.0,0.99488,0.0,0.98313]
[1776441982696,62.83,77933.74,0.0,0.99488,0.0,0.98313]
[1776441982871,62.83,77933.35,0.0,0.99488,0.0,0.98336]
[1776441984885,62.83,77925.42,0.0,0.99485,0.0,0.98806]
[1776441985892,62.83,77913.41,0.0,0.99481,0.0,0.99521]
[1776441986899,62.83,77912.34,0.0,0.9948,0.0,0.99585]
[1776441987268,62.83,77912.34,0.0,0.9948,0.0,0.99585]
[1776441987443,62.83,77912.34,0.0,0.9948,0.0,0.99585]
[1776441987906,62.83,77916.82,0.0,0.99482,0.0,0.99317]
[1776441988913,62.83,77919.58,0.0,0.99483,0.0,0.99153]
[1776441989919,62.83,77922.41,0.0,0.99484,0.0,0.98984]
[1776441990681,62.83,77922.41,0.0,0.99484,0.0,0.98984]
[1776441990702,62.83,77922.41,0.0,0.99484,0.0,0.98984]
[1776441992941,62.83,77930.12,0.0,0.99487,0.0,0.98431]
[1776441994443,62.83,77930.12,0.0,0.99487,0.0,0.98431]
[1776441994693,62.83,77930.12,0.0,0.99487,0.0,0.98431]
[1776441994789,62.83,77934.23,0.0,0.99489,0.0,0.98189]
[1776441995786,62.83,77934.23,0.0,0.99489,0.0,0.98189]
[1776441995888,62.83,77934.91,0.0,0.99489,0.0,0.98148]
[1776441995939,62.83,77934.91,0.0,0.99489,0.0,0.98148]
[1776441995962,62.83,77936.2,0.0,0.99489,0.0,0.98072]
[1776441996969,62.83,77942.21,0.0,0.99491,0.0,0.97718]
[1776441998227,62.83,77942.21,0.0,0.99491,0.0,0.97718]
[1776441998298,62.83,77974.85,0.0,0.99503,0.0,0.95816]
[1776441998983,62.83,77994.79,0.0,0.9951,0.0,0.94669]
[1776441999990,62.83,77993.6,0.0,0.99509,0.0,0.94737]
[1776442001481,62.83,77993.6,0.0,0.99509,0.0,0.94737]
[1776442001547,62.83,77990.3,0.0,0.99508,0.0,0.94926]
[1776442005025,62.83,77982.42,0.0,0.99505,0.0,0.95379]
[1776442007039,62.83,77980.47,0.0,0.99505,0.0,0.95491]
[1776442011068,62.83,77985.46,0.0,0.99506,0.0,0.95204]
[1776442012075,62.83,77992.17,0.0,0.99509,0.0,0.94819]
[1776442013082,62.83,77989.04,0.0,0.99508,0.0,0.94998]
[1776442014494,62.83,77989.04,0.0,0.99508,0.0,0.94998]
[1776442014687,62.83,77989.04,0.0,0.99508,0.0,0.94998]
[1776442014907,62.83,77989.55,0.0,0.99508,0.0,0.94969]
[1776442016103,62.83,77995.92,0.0,0.9951,0.0,0.94604]
[1776442017940,62.83,77995.92,0.0,0.9951,0.0,0.94604]
[1776442017109,62.83,78001.56,0.0,0.99512,0.0,0.94282]
[1776442018202,62.83,78001.56,0.0,0.99512,0.0,0.94282]
[1776442018255,62.83,78003.35,0.0,0.99512,0.0,0.9418]
[1776442021005,62.83,78003.12,0.0,0.99512,0.0,0.94194]
[1776442021197,62.83,78003.12,0.0,0.99512,0.0,0.94194]
[1776442024311,62.83,78003.15,0.0,0.99512,0.0,0.94192]
[1776442024315,62.83,78026.83,0.0,0.9952,0.0,0.92852]
[1776442025167,62.83,78038.03,0.0,0.99524,0.0,0.92223]
[1776442026174,62.83,78038.2,0.0,0.99524,0.0,0.92214]
[1776442027502,62.83,78038.2,0.0,0.99524,0.0,0.92214]
[1776442027552,62.83,78035.12,0.0,0.99523,0.0,0.92386]
[1776442028188,62.83,78030.02,0.0,0.99521,0.0,0.92672]
[1776442029195,62.83,78026.2,0.0,0.9952,0.0,0.92887]
[1776442032216,62.83,78024.73,0.0,0.9952,0.0,0.9297]
[1776442033223,62.83,78026.87,0.0,0.9952,0.0,0.92849]
[1776442034246,62.83,78035.78,0.0,0.99523,0.0,0.92349]
[1776442035248,62.83,78043.11,0.0,0.99526,0.0,0.9194]
[1776442036555,62.83,78042.89,0.0,0.99526,0.0,0.91952]
[1776442037692,62.83,78042.89,0.0,0.99526,0.0,0.91952]
[1776442037794,62.83,78042.71,0.0,0.99526,0.0,0.91962]
[1776442038536,62.83,78042.71,0.0,0.99526,0.0,0.91962]
[1776442038697,62.83,78042.71,0.0,0.99526,0.0,0.91962]
[1776442039697,62.83,78043.74,0.0,0.99526,0.0,0.91905]
[1776442039798,62.83,78043.25,0.0,0.99526,0.0,0.91932]
[1776442042298,62.83,78031.57,0.0,0.99522,0.0,0.92585]
[1776442043305,62.83,78030.56,0.0,0.99522,0.0,0.92642]
[1776442045039,62.83,78031.25,0.0,0.99522,0.0,0.92603]
[1776442045194,62.83,78031.25,0.0,0.99522,0.0,0.92603]
[1776442048269,62.83,78030.76,0.0,0.99522,0.0,0.92631]
[1776442048447,62.83,78030.76,0.0,0.99522,0.0,0.92631]
[1776442048458,62.83,78030.76,0.0,0.99522,0.0,0.92631]
[1776442048699,62.83,78030.76,0.0,0.99522,0.0,0.92631]
[1776442048800,62.83,78031.23,0.0,0.99522,0.0,0.92604]
[1776442053714,62.83,78031.12,0.0,0.99522,0.0,0.92519]
[1776442053943,62.83,78031.12,0.0,0.99522,0.0,0.92519]
[1776442055492,62.83,78031.25,0.0,0.99522,0.0,0.92512]
[1776442055510,62.83,78048.06,0.0,0.99528,0.0,0.91573]
[1776442056411,62.83,78057.58,0.0,0.99531,0.0,0.91045]
[1776442057417,62.83,78067.31,0.0,0.99534,0.0,0.90508]
[1776442058424,62.83,78064.1,0.0,0.99533,0.0,0.90685]
[1776442059157,62.83,78064.1,0.0,0.99533,0.0,0.90685]
[1776442061445,62.83,78058.94,0.0,0.99531,0.0,0.9097]
[1776442063459,62.83,78054.74,0.0,0.9953,0.0,0.91202]
[1776442065657,62.83,78051.98,0.0,0.99529,0.0,0.91355]
[1776442065710,62.83,78051.98,0.0,0.99529,0.0,0.91355]
[1776442065758,62.83,78052.33,0.0,0.99529,0.0,0.91336]
[1776442068036,62.83,78051.03,0.0,0.99529,0.0,0.91408]
[1776442068197,62.83,78051.03,0.0,0.99529,0.0,0.91408]
[1776442070508,62.83,78044.22,0.0,0.99527,0.0,0.91787]
[1776442072522,62.83,78039.74,0.0,0.99525,0.0,0.92037]
[1776442073933,62.83,78039.74,0.0,0.99525,0.0,0.92037]
[1776442074197,62.83,78037.32,0.0,0.99524,0.0,0.92172]
[1776442076791,62.83,78036.99,0.0,0.99524,0.0,0.9219]
[1776442077557,62.83,78060.47,0.0,0.99532,0.0,0.90886]
[1776442078564,62.83,78066.98,0.0,0.99534,0.0,0.90527]
[1776442080649,62.83,78065.97,0.0,0.99534,0.0,0.90582]
[1776442086620,62.83,78065.06,0.0,0.99533,0.0,0.90632]
[1776442091657,62.83,78062.52,0.0,0.99533,0.0,0.90772]
[1776442093111,62.83,78061.97,0.0,0.99532,0.0,0.90803]
[1776442093190,62.83,78061.97,0.0,0.99532,0.0,0.90803]
[1776442095150,62.83,78058.58,0.0,0.99531,0.0,0.9099]
[1776442095200,62.83,78058.58,0.0,0.99531,0.0,0.9099]
[1776442095685,62.83,78058.51,0.0,0.99531,0.0,0.90994]
[1776442098828,62.83,78059.86,0.0,0.99532,0.0,0.90919]
[1776442098907,62.83,78065.39,0.0,0.99533,0.0,0.90614]
[1776442099714,62.83,78074.25,0.0,0.99536,0.0,0.90127]
[1776442100723,62.83,78074.03,0.0,0.99536,0.0,0.90139]
[1776442102714,62.83,78073.03,0.0,0.99536,0.0,0.90194]
[1776442102737,62.83,78069.48,0.0,0.99535,0.0,0.90389]
[1776442104751,62.83,78065.01,0.0,0.99533,0.0,0.90635]
[1776442107772,62.83,78053.99,0.0,0.9953,0.0,0.91244]
[1776442108779,62.83,78054.06,0.0,0.9953,0.0,0.9124]
[1776442109401,62.83,78054.06,0.0,0.9953,0.0,0.9124]
[1776442109445,62.83,78054.06,0.0,0.9953,0.0,0.9124]
[1776442109786,62.83,78052.08,0.0,0.99529,0.0,0.9135]
[1776442112807,62.83,78048.56,0.0,0.99528,0.0,0.91455]
[1776442114821,62.83,78039.24,0.0,0.99525,0.0,0.91973]
[1776442115828,62.83,78028.01,0.0,0.99522,0.0,0.92602]
[1776442116839,62.83,78024.31,0.0,0.9952,0.0,0.9281]
[1776442119099,62.83,78025.69,0.0,0.99521,0.0,0.92732]
[1776442119191,62.83,78025.69,0.0,0.99521,0.0,0.92732]
[1776442120867,62.83,78017.43,0.0,0.99518,0.0,0.93198]
[1776442122881,62.83,78013.51,0.0,0.99517,0.0,0.93419]
[1776442125902,62.83,78002.07,0.0,0.99513,0.0,0.94068]
[1776442126909,62.83,77995.8,0.0,0.99511,0.0,0.94425]
[1776442129930,62.83,77993.73,0.0,0.9951,0.0,0.94544]
[1776442130937,62.83,77985.05,0.0,0.99507,0.0,0.95041]
[1776442132951,62.83,77981.66,0.0,0.99506,0.0,0.95236]
[1776442135972,62.83,77991.68,0.0,0.99509,0.0,0.94661]
[1776442136983,62.83,77983.56,0.0,0.99507,0.0,0.95126]
[1776442137353,62.83,77983.56,0.0,0.99507,0.0,0.95126]
[1776442137442,62.83,77983.56,0.0,0.99507,0.0,0.95126]
[1776442140445,62.83,77984.92,0.0,0.99507,0.0,0.95048]
[1776442140718,62.83,77984.92,0.0,0.99507,0.0,0.95048]
[1776442141012,62.83,77982.31,0.0,0.99506,0.0,0.95198]
[1776442142019,62.83,77975.43,0.0,0.99504,0.0,0.95595]
[1776442142708,62.83,77975.43,0.0,0.99504,0.0,0.95595]
[1776442142942,62.83,77975.43,0.0,0.99504,0.0,0.95595]
[1776442144033,62.83,77963.93,0.0,0.995,0.0,0.9626]
[1776442145040,62.83,77960.77,0.0,0.99499,0.0,0.96444]
[1776442150076,62.83,77957.99,0.0,0.99498,0.0,0.96605]
[1776442150154,62.83,77957.99,0.0,0.99498,0.0,0.96605]
[1776442150200,62.83,77957.99,0.0,0.99498,0.0,0.96605]
[1776442151083,62.83,77957.83,0.0,0.99498,0.0,0.96615]
[1776442153438,62.83,77960.88,0.0,0.99499,0.0,0.96437]
[1776442153694,62.83,77960.88,0.0,0.99499,0.0,0.96437]
[1776442154105,62.83,77956.19,0.0,0.99497,0.0,0.9671]
[1776442155112,62.83,77945.86,0.0,0.99494,0.0,0.97314]
[1776442156119,62.83,77941.1,0.0,0.99492,0.0,0.97593]
[1776442157126,62.83,77934.15,0.0,0.9949,0.0,0.98002]
[1776442158133,62.83,77943.29,0.0,0.99493,0.0,0.97465]
[1776442159140,62.83,77952.49,0.0,0.99496,0.0,0.96926]
[1776442160935,62.83,77952.49,0.0,0.99496,0.0,0.96926]
[1776442161192,62.83,77950.48,0.0,0.99495,0.0,0.97044]
[1776442162161,62.83,77943.51,0.0,0.99493,0.0,0.97452]
[1776442163168,62.83,77933.6,0.0,0.99489,0.0,0.98035]
[1776442164175,62.83,77928.15,0.0,0.99487,0.0,0.98357]
[1776442165753,62.83,77922.17,0.0,0.99485,0.0,0.98711]
[1776442166191,62.83,77909.48,0.0,0.99481,0.0,0.99466]
[1776442167207,62.83,77905.4,0.0,0.99479,0.0,0.9971]
[1776442168223,62.83,77907.21,0.0,0.9948,0.0,0.99602]
[1776442170238,62.83,77910.95,0.0,0.99481,0.0,0.99378]
[1776442172253,62.83,77906.29,0.0,0.9948,0.0,0.9956]
[1776442175274,62.83,77910.71,0.0,0.99482,0.0,0.99296]
[1776442176281,62.83,77903.84,0.0,0.99479,0.0,0.99707]
[1776442177288,62.83,77899.96,0.0,0.99478,0.0,0.99939]
[1776442181291,62.83,77897.76,0.0,0.99477,0.0,1.00071]
[1776442181439,62.83,77897.76,0.0,0.99477,0.0,1.00071]
[1776442185487,62.83,77901.42,0.0,0.99478,0.0,0.99852]
[1776442185696,62.83,77901.42,0.0,0.99478,0.0,0.99852]
[1776442186070,62.83,77901.42,0.0,0.99478,0.0,0.99852]
[1776442186088,62.83,77908.58,0.0,0.99481,0.0,0.99423]
[1776442186190,62.83,77908.58,0.0,0.99481,0.0,0.99423]
[1776442190184,62.83,77909.51,0.0,0.99481,0.0,0.99368]
[1776442190443,62.83,77909.51,0.0,0.99481,0.0,0.99368]
[1776442190531,62.83,77905.42,0.0,0.9948,0.0,0.99612]
[1776442191386,62.83,77909.31,0.0,0.99481,0.0,0.9938]
[1776442192393,62.83,77917.68,0.0,0.99484,0.0,0.98881]
[1776442194247,62.83,77919.58,0.0,0.99485,0.0,0.98769]
[1776442194444,62.83,77919.58,0.0,0.99485,0.0,0.98769]
[1776442194877,62.83,77919.58,0.0,0.99485,0.0,0.98769]
[1776442194946,62.83,77919.58,0.0,0.99485,0.0,0.98769]
[1776442195048,62.83,77919.95,0.0,0.99485,0.0,0.98747]
[1776442196421,62.83,77916.07,0.0,0.99484,0.0,0.98977]
[1776442200337,62.83,77916.64,0.0,0.99484,0.0,0.98943]
[1776442200446,62.83,77916.64,0.0,0.99484,0.0,0.98943]
[1776442205909,62.83,77917.54,0.0,0.99484,0.0,0.9889]
[1776442205936,62.83,77917.54,0.0,0.99484,0.0,0.9889]
[1776442205941,62.83,77904.58,0.0,0.99479,0.0,0.99662]
[1776442206495,62.83,77905.55,0.0,0.9948,0.0,0.99604]
[1776442208983,62.83,77905.94,0.0,0.9948,0.0,0.99581]
[1776442209197,62.83,77906.92,0.0,0.9948,0.0,0.99522]
[1776442209516,62.83,77914.77,0.0,0.99483,0.0,0.99054]
[1776442210523,62.83,77926.61,0.0,0.99487,0.0,0.98352]
[1776442211531,62.83,77928.65,0.0,0.99488,0.0,0.98231]
[1776442212541,62.83,77934.29,0.0,0.9949,0.0,0.97899]
[1776442213530,62.83,77934.29,0.0,0.9949,0.0,0.97899]
[1776442213697,62.83,77934.29,0.0,0.9949,0.0,0.97899]
[1776442216238,62.83,77936.66,0.0,0.99491,0.0,0.97759]
[1776442216438,62.83,77936.66,0.0,0.99491,0.0,0.97759]
[1776442220695,62.83,77933.99,0.0,0.9949,0.0,0.97916]
[1776442220944,62.83,77933.99,0.0,0.9949,0.0,0.97916]
[1776442221040,62.83,77932.58,0.0,0.99489,0.0,0.97999]
[1776442221235,62.83,77932.58,0.0,0.99489,0.0,0.97999]
[1776442221442,62.83,77932.58,0.0,0.99489,0.0,0.97999]
[1776442222611,62.83,77928.29,0.0,0.99488,0.0,0.98253]
[1776442224938,62.83,77930.06,0.0,0.99489,0.0,0.98148]
[1776442225031,62.83,77933.42,0.0,0.9949,0.0,0.9795]
[1776442225198,62.83,77933.42,0.0,0.9949,0.0,0.9795]
[1776442225948,62.83,77933.42,0.0,0.9949,0.0,0.9795]
[1776442226187,62.83,77933.42,0.0,0.9949,0.0,0.9795]
[1776442228653,62.83,77929.28,0.0,0.99488,0.0,0.98194]
[1776442230649,62.83,77929.04,0.0,0.99488,0.0,0.98208]
[1776442230695,62.83,77929.04,0.0,0.99488,0.0,0.98208]
[1776442230854,62.83,77927.13,0.0,0.99488,0.0,0.98321]
[1776442234696,62.83,77932.19,0.0,0.9949,0.0,0.97927]
[1776442236710,62.83,77933.21,0.0,0.9949,0.0,0.97867]
[1776442237717,62.83,77938.77,0.0,0.99492,0.0,0.9754]
[1776442239731,62.83,77943.11,0.0,0.99494,0.0,0.97285]
[1776442240738,62.83,77949.63,0.0,0.99496,0.0,0.96904]
[1776442242589,62.83,77950.04,0.0,0.99496,0.0,0.9688]
[1776442242705,62.83,77950.04,0.0,0.99496,0.0,0.9688]
[1776442242752,62.83,77950.25,0.0,0.99496,0.0,0.96868]
[1776442243589,62.83,77950.25,0.0,0.99496,0.0,0.96868]
[1776442243690,62.83,77950.25,0.0,0.99496,0.0,0.96868]
[1776442246780,62.83,77936.01,0.0,0.99491,0.0,0.97702]
[1776442247788,62.83,77935.14,0.0,0.99491,0.0,0.97753]
[1776442251276,62.83,77932.04,0.0,0.9949,0.0,0.97936]
[1776442251445,62.83,77932.04,0.0,0.9949,0.0,0.97936]
[1776442251817,62.83,77932.26,0.0,0.9949,0.0,0.97923]
[1776442254837,62.83,77937.24,0.0,0.99492,0.0,0.9763]
[1776442259873,62.83,77932.23,0.0,0.9949,0.0,0.97925]
[1776442260880,62.83,77928.44,0.0,0.99488,0.0,0.98148]
[1776442262894,62.83,77938.24,0.0,0.99492,0.0,0.97571]
[1776442263901,62.83,77941.44,0.0,0.99493,0.0,0.97383]
[1776442264908,62.83,77944.65,0.0,0.99494,0.0,0.97195]
[1776442265915,62.83,77939.69,0.0,0.99492,0.0,0.97486]
[1776442268939,62.83,77945.6,0.0,0.99495,0.0,0.97139]
[1776442269952,62.83,77953.65,0.0,0.99497,0.0,0.96669]
[1776442270959,62.83,77960.96,0.0,0.995,0.0,0.96244]
[1776442271965,62.83,77965.26,0.0,0.99501,0.0,0.95995]
[1776442277001,62.83,77965.68,0.0,0.99501,0.0,0.9597]
[1776442280030,62.83,77969.25,0.0,0.99503,0.0,0.95764]
[1776442282050,62.83,77969.46,0.0,0.99503,0.0,0.95752]
[1776442282197,62.83,77969.46,0.0,0.99503,0.0,0.95752]
[1776442286310,62.83,77966.88,0.0,0.99502,0.0,0.95901]
[1776442286438,62.83,77966.88,0.0,0.99502,0.0,0.95901]
[1776442286787,62.83,77966.88,0.0,0.99502,0.0,0.95901]
[1776442286945,62.83,77966.88,0.0,0.99502,0.0,0.95901]
[1776442287078,62.83,77966.59,0.0,0.99502,0.0,0.95918]
[1776442292113,62.83,77967.59,0.0,0.99503,0.0,0.95766]
[1776442292563,62.83,77967.59,0.0,0.99503,0.0,0.95766]
[1776442292695,62.83,77967.59,0.0,0.99503,0.0,0.95766]
[1776442292845,62.83,77967.59,0.0,0.99503,0.0,0.95766]
[1776442292939,62.83,77967.59,0.0,0.99503,0.0,0.95766]
[1776442293120,62.83,77966.74,0.0,0.99502,0.0,0.95815]
[1776442298739,62.83,77965.1,0.0,0.99502,0.0,0.9591]
[1776442298945,62.83,77965.1,0.0,0.99502,0.0,0.9591]
[1776442299148,62.83,77965.1,0.0,0.99502,0.0,0.9591]
[1776442299196,62.83,77965.1,0.0,0.99502,0.0,0.9591]
[1776442299238,62.83,77965.89,0.0,0.99502,0.0,0.95864]
[1776442303609,62.83,77963.89,0.0,0.99501,0.0,0.9598]
[1776442303699,62.83,77963.89,0.0,0.99501,0.0,0.9598]
[1776442304197,62.83,77960.53,0.0,0.995,0.0,0.96175]
[1776442306548,62.83,77960.09,0.0,0.995,0.0,0.962]
[1776442306708,62.83,77960.09,0.0,0.995,0.0,0.962]
[1776442311043,62.83,77961.81,0.0,0.99501,0.0,0.96101]
[1776442311198,62.83,77961.81,0.0,0.99501,0.0,0.96101]
[1776442311252,62.83,77961.83,0.0,0.99501,0.0,0.961]
[1776442311556,62.83,77961.83,0.0,0.99501,0.0,0.961]
[1776442311693,62.83,77961.83,0.0,0.99501,0.0,0.961]
[1776442315770,62.83,77963.05,0.0,0.99501,0.0,0.96029]
[1776442315944,62.83,77963.05,0.0,0.99501,0.0,0.96029]
[1776442316042,62.83,77963.05,0.0,0.99501,0.0,0.96029]
[1776442316965,62.83,77963.05,0.0,0.99501,0.0,0.96029]
[1776442317193,62.83,77963.05,0.0,0.99501,0.0,0.96029]
[1776442322331,62.83,77979.4,0.0,0.99507,0.0,0.95085]
[1776442323338,62.83,77988.32,0.0,0.9951,0.0,0.94574]
[1776442324345,62.83,77987.37,0.0,0.99509,0.0,0.94628]
[1776442325782,62.83,77986.06,0.0,0.99509,0.0,0.94703]
[1776442329388,62.83,78004.34,0.0,0.99515,0.0,0.93662]
[1776442330388,62.83,78014.69,0.0,0.99519,0.0,0.93076]
[1776442331395,62.83,78011.2,0.0,0.99517,0.0,0.93273]
[1776442332402,62.83,78014.8,0.0,0.99519,0.0,0.9307]
[1776442337437,62.83,78015.34,0.0,0.99519,0.0,0.9304]
[1776442340459,62.83,78011.37,0.0,0.99517,0.0,0.93264]
[1776442342299,62.83,78011.37,0.0,0.99517,0.0,0.93264]
[1776442342446,62.83,78010.57,0.0,0.99517,0.0,0.93309]
[1776442342473,62.83,78010.2,0.0,0.99517,0.0,0.9333]
[1776442344520,62.83,78010.46,0.0,0.99517,0.0,0.93315]
[1776442344691,62.83,78010.46,0.0,0.99517,0.0,0.93315]
[1776442348514,62.83,78013.64,0.0,0.99518,0.0,0.93135]
[1776442350289,62.83,78013.64,0.0,0.99518,0.0,0.93135]
[1776442350439,62.83,78015.14,0.0,0.99519,0.0,0.93051]
[1776442350715,62.83,78015.14,0.0,0.99519,0.0,0.93051]
[1776442350940,62.83,78015.14,0.0,0.99519,0.0,0.93051]
[1776442351035,62.83,78013.74,0.0,0.99519,0.0,0.93038]
[1776442355565,62.83,78016.89,0.0,0.9952,0.0,0.9286]
[1776442357148,62.83,78016.89,0.0,0.9952,0.0,0.9286]
[1776442357198,62.83,78016.89,0.0,0.9952,0.0,0.9286]
[1776442357250,62.83,78016.63,0.0,0.9952,0.0,0.92875]
[1776442357548,62.83,78016.63,0.0,0.9952,0.0,0.92875]
[1776442357703,62.83,78016.63,0.0,0.9952,0.0,0.92875]
[1776442359593,62.83,78023.72,0.0,0.99522,0.0,0.92477]
[1776442360600,62.83,78027.09,0.0,0.99523,0.0,0.92288]
[1776442362851,62.83,78028.52,0.0,0.99524,0.0,0.92208]
[1776442362940,62.83,78028.52,0.0,0.99524,0.0,0.92208]
[1776442363010,62.83,78032.15,0.0,0.99525,0.0,0.92005]
[1776442363389,62.83,78032.15,0.0,0.99525,0.0,0.92005]
[1776442363444,62.83,78032.15,0.0,0.99525,0.0,0.92005]
[1776442368656,62.83,78034.69,0.0,0.99526,0.0,0.91863]
[1776442370876,62.83,78034.8,0.0,0.99526,0.0,0.91857]
[1776442373691,62.83,78030.95,0.0,0.99524,0.0,0.92072]
[1776442376263,62.83,78031.5,0.0,0.99525,0.0,0.92041]
[1776442381747,62.83,78030.33,0.0,0.99524,0.0,0.92106]
[1776442382754,62.83,78022.53,0.0,0.99522,0.0,0.92543]
[1776442383760,62.83,78019.47,0.0,0.99521,0.0,0.92715]
[1776442388796,62.83,78018.37,0.0,0.9952,0.0,0.92777]
[1776442393831,62.83,78017.09,0.0,0.9952,0.0,0.92849]
[1776442395845,62.83,78021.66,0.0,0.99521,0.0,0.92592]
[1776442397859,62.83,78024.65,0.0,0.99522,0.0,0.92424]
[1776442402896,62.83,78031.44,0.0,0.99525,0.0,0.92044]
[1776442407945,62.83,78039.63,0.0,0.99527,0.0,0.91588]
[1776442408962,62.83,78025.71,0.0,0.99523,0.0,0.92365]
[1776442409962,62.83,78020.24,0.0,0.99521,0.0,0.92672]
[1776442411977,62.83,78031.26,0.0,0.99525,0.0,0.91963]
[1776442412985,62.83,78036.41,0.0,0.99527,0.0,0.91676]
[1776442416006,62.83,78045.45,0.0,0.9953,0.0,0.91174]
[1776442417014,62.83,78058.64,0.0,0.99534,0.0,0.90445]
[1776442418021,62.83,78061.83,0.0,0.99535,0.0,0.9027]
[1776442423057,62.83,78059.69,0.0,0.99534,0.0,0.90388]
[1776442428093,62.83,78059.44,0.0,0.99534,0.0,0.90401]
[1776442429436,62.83,78059.07,0.0,0.99534,0.0,0.90422]
[1776442429693,62.83,78059.07,0.0,0.99534,0.0,0.90422]
[1776442430107,62.83,78058.91,0.0,0.99534,0.0,0.9043]
[1776442435142,62.83,78063.79,0.0,0.99536,0.0,0.90162]
[1776442435596,62.83,78063.79,0.0,0.99536,0.0,0.90162]
[1776442435697,62.83,78063.79,0.0,0.99536,0.0,0.90162]
[1776442437444,62.83,78064.06,0.0,0.99536,0.0,0.90147]
[1776442438163,62.83,78064.17,0.0,0.99536,0.0,0.90141]
[1776442442033,62.83,78075.29,0.0,0.99539,0.0,0.89533]
[1776442443040,62.83,78073.37,0.0,0.99539,0.0,0.89638]
[1776442444047,62.83,78078.86,0.0,0.9954,0.0,0.89338]
[1776442445055,62.83,78081.72,0.0,0.99541,0.0,0.89183]
[1776442448076,62.83,78085.9,0.0,0.99543,0.0,0.88956]
[1776442448497,62.83,78085.9,0.0,0.99543,0.0,0.88956]
[1776442449100,62.83,78070.81,0.0,0.99538,0.0,0.89778]
[1776442450107,62.83,78075.64,0.0,0.99539,0.0,0.89514]
[1776442452167,62.83,78077.44,0.0,0.9954,0.0,0.89416]
[1776442456149,62.83,78081.78,0.0,0.99541,0.0,0.8918]
[1776442458182,62.83,78074.7,0.0,0.99539,0.0,0.89565]
[1776442458751,62.83,78074.7,0.0,0.99539,0.0,0.89565]
[1776442459178,62.83,78049.47,0.0,0.99531,0.0,0.90951]
[1776442460185,62.83,78048.06,0.0,0.99531,0.0,0.91029]
[1776442462195,62.83,78050.47,0.0,0.99531,0.0,0.90896]
[1776442463206,62.83,78058.34,0.0,0.99534,0.0,0.90462]
[1776442463822,62.83,78058.34,0.0,0.99534,0.0,0.90462]
[1776442464219,62.83,78042.92,0.0,0.99529,0.0,0.91314]
[1776442465226,62.83,78037.24,0.0,0.99527,0.0,0.9163]
[1776442467543,62.83,78037.11,0.0,0.99527,0.0,0.91637]
[1776442468247,62.83,78041.22,0.0,0.99528,0.0,0.91409]
[1776442470261,62.83,78037.63,0.0,0.99527,0.0,0.91608]
[1776442474184,62.83,78038.34,0.0,0.99528,0.0,0.91478]
[1776442474292,62.83,78011.63,0.0,0.99519,0.0,0.92973]
[1776442475304,62.83,77994.72,0.0,0.99513,0.0,0.9393]
[1776442476311,62.83,77992.11,0.0,0.99512,0.0,0.94079]
[1776442477318,62.83,77996.4,0.0,0.99514,0.0,0.93835]
[1776442477755,62.83,77996.4,0.0,0.99514,0.0,0.93835]
[1776442481346,62.83,78001.89,0.0,0.99516,0.0,0.93523]
[1776442482834,62.83,78004.75,0.0,0.99517,0.0,0.93362]
[1776442483360,62.83,77974.17,0.0,0.99506,0.0,0.95106]
[1776442484372,62.83,77964.38,0.0,0.99503,0.0,0.9567]
[1776442485375,62.83,77961.33,0.0,0.99502,0.0,0.95846]
[1776442486857,62.83,77960.53,0.0,0.99502,0.0,0.95893]
[1776442487481,62.83,77960.53,0.0,0.99502,0.0,0.95893]
[1776442487389,62.83,77939.29,0.0,0.99494,0.0,0.97129]
[1776442488396,62.83,77942.58,0.0,0.99495,0.0,0.96937]
[1776442490669,62.83,77944.72,0.0,0.99496,0.0,0.96812]
[1776442493431,62.83,77916.63,0.0,0.99486,0.0,0.98464]
[1776442493620,62.83,77916.63,0.0,0.99486,0.0,0.98464]
[1776442494438,62.83,77906.84,0.0,0.99483,0.0,0.99045]
[1776442495445,62.83,77906.27,0.0,0.99483,0.0,0.99079]
[1776442497022,62.83,77907.36,0.0,0.99483,0.0,0.99014]
[1776442499473,62.83,77916.06,0.0,0.99486,0.0,0.98498]
[1776442503501,62.83,77924.64,0.0,0.99489,0.0,0.9799]
[1776442504508,62.83,77919.89,0.0,0.99487,0.0,0.98271]
[1776442506522,62.83,77924.34,0.0,0.99489,0.0,0.98008]
[1776442507529,62.83,77927.54,0.0,0.9949,0.0,0.97819]
[1776442508536,62.83,77932.07,0.0,0.99492,0.0,0.97553]
[1776442509543,62.83,77938.55,0.0,0.99494,0.0,0.97173]
[1776442510550,62.83,77946.31,0.0,0.99497,0.0,0.96719]
[1776442512566,62.83,77954.19,0.0,0.99499,0.0,0.9626]
[1776442513573,62.83,77957.23,0.0,0.995,0.0,0.96084]
[1776442516594,62.83,77962.62,0.0,0.99502,0.0,0.95772]
[1776442518610,62.83,77948.92,0.0,0.99498,0.0,0.96567]
[1776442519617,62.83,77926.89,0.0,0.9949,0.0,0.97858]
[1776442520624,62.83,77920.09,0.0,0.99487,0.0,0.98259]
[1776442522425,62.83,77917.58,0.0,0.99487,0.0,0.98408]
[1776442524653,62.83,77909.56,0.0,0.99484,0.0,0.98883]
[1776442525659,62.83,77904.96,0.0,0.99482,0.0,0.99157]
[1776442527672,62.83,77905.76,0.0,0.99482,0.0,0.9911]
[1776442531702,62.83,77903.29,0.0,0.99482,0.0,0.9916]
[1776442535730,62.83,77907.36,0.0,0.99483,0.0,0.98918]
[1776442537744,62.83,77900.56,0.0,0.99481,0.0,0.99323]
[1776442539758,62.83,77899.03,0.0,0.9948,0.0,0.99415]
[1776442540772,62.83,77895.29,0.0,0.99479,0.0,0.99638]
[1776442541779,62.83,77882.47,0.0,0.99474,0.0,1.00408]
[1776442542786,62.83,77877.14,0.0,0.99473,0.0,1.0073]
[1776442543797,62.83,77874.12,0.0,0.99471,0.0,1.00912]
[1776442545811,62.83,77878.05,0.0,0.99473,0.0,1.00675]
[1776442546818,62.83,77892.27,0.0,0.99478,0.0,0.99819]
[1776442547825,62.83,77891.37,0.0,0.99478,0.0,0.99873]
[1776442548832,62.83,77887.14,0.0,0.99476,0.0,1.00127]
[1776442549839,62.83,77881.69,0.0,0.99474,0.0,1.00455]
[1776442550846,62.83,77885.51,0.0,0.99476,0.0,1.00225]
[1776442553867,62.83,77889.83,0.0,0.99477,0.0,0.99966]
[1776442555881,62.83,77903.11,0.0,0.99482,0.0,0.99171]
[1776442556887,62.83,77893.64,0.0,0.99479,0.0,0.99737]
[1776442557895,62.83,77887.62,0.0,0.99476,0.0,1.00098]
[1776442558902,62.83,77887.64,0.0,0.99476,0.0,1.00097]
[1776442560916,62.83,77892.82,0.0,0.99478,0.0,0.99786]
[1776442562234,62.83,77895.88,0.0,0.99479,0.0,0.99603]
[1776442562930,62.83,77891.96,0.0,0.99478,0.0,0.99838]
[1776442563937,62.83,77883.1,0.0,0.99475,0.0,1.0037]
[1776442564944,62.83,77878.29,0.0,0.99473,0.0,1.0066]
[1776442565952,62.83,77867.95,0.0,0.99469,0.0,1.01286]
[1776442567965,62.83,77868.38,0.0,0.99469,0.0,1.0126]
[1776442568972,62.83,77852.32,0.0,0.99463,0.0,1.02239]
[1776442570986,62.83,77854.91,0.0,0.99464,0.0,1.02081]
[1776442575441,62.83,77854.96,0.0,0.99464,0.0,1.02078]
[1776442575534,62.83,77855.18,0.0,0.99465,0.0,1.02064]
[1776442575689,62.83,77855.18,0.0,0.99465,0.0,1.02064]
[1776442576021,62.83,77861.26,0.0,0.99467,0.0,1.01693]
[1776442577028,62.83,77864.35,0.0,0.99468,0.0,1.01505]
[1776442577800,62.83,77864.35,0.0,0.99468,0.0,1.01505]
[1776442577947,62.83,77864.35,0.0,0.99468,0.0,1.01505]
[1776442579042,62.83,77871.96,0.0,0.99471,0.0,1.01043]
[1776442580049,62.83,77879.41,0.0,0.99473,0.0,1.00593]
[1776442581056,62.83,77891.21,0.0,0.99478,0.0,0.99883]
[1776442583070,62.83,77894.07,0.0,0.99479,0.0,0.99711]
[1776442588105,62.83,77893.41,0.0,0.99478,0.0,0.99751]
[1776442593140,62.83,77893.1,0.0,0.99479,0.0,0.99673]
[1776442598175,62.83,77896.04,0.0,0.9948,0.0,0.99497]
[1776442599181,62.83,77888.51,0.0,0.99477,0.0,0.99948]
[1776442601196,62.83,77872.75,0.0,0.99471,0.0,1.00898]
[1776442602546,62.83,77872.75,0.0,0.99471,0.0,1.00898]
[1776442602597,62.83,77869.95,0.0,0.9947,0.0,1.01067]
[1776442603210,62.83,77861.01,0.0,0.99467,0.0,1.0161]
[1776442604217,62.83,77857.46,0.0,0.99466,0.0,1.01827]
[1776442606611,62.83,77856.38,0.0,0.99465,0.0,1.01893]
[1776442606230,62.83,77853.1,0.0,0.99464,0.0,1.02093]
[1776442611266,62.83,77856.49,0.0,0.99466,0.0,1.01886]
[1776442616301,62.83,77857.19,0.0,0.99466,0.0,1.01843]
[1776442617308,62.83,77863.99,0.0,0.99468,0.0,1.01429]
[1776442618315,62.83,77873.16,0.0,0.99472,0.0,1.00873]
[1776442619321,62.83,77874.89,0.0,0.99472,0.0,1.00768]
[1776442621335,62.83,77878.46,0.0,0.99474,0.0,1.00553]
[1776442624357,62.83,77871.22,0.0,0.99471,0.0,1.0099]
[1776442626371,62.83,77883.59,0.0,0.99475,0.0,1.00244]
[1776442627378,62.83,77888.09,0.0,0.99477,0.0,0.99973]
[1776442628385,62.83,77883.97,0.0,0.99476,0.0,1.00221]
[1776442629392,62.83,77880.72,0.0,0.99474,0.0,1.00416]
[1776442630399,62.83,77872.18,0.0,0.99471,0.0,1.00932]
[1776442632413,62.83,77870.23,0.0,0.99471,0.0,1.0105]
[1776442633370,62.83,77870.23,0.0,0.99471,0.0,1.0105]
[1776442633437,62.83,77870.23,0.0,0.99471,0.0,1.0105]
[1776442633537,62.83,77870.2,0.0,0.99471,0.0,1.01052]
[1776442634427,62.83,77865.22,0.0,0.99469,0.0,1.01354]
[1776442635434,62.83,77860.06,0.0,0.99467,0.0,1.01668]
[1776442636182,62.83,77860.06,0.0,0.99467,0.0,1.01668]
[1776442636437,62.83,77860.06,0.0,0.99467,0.0,1.01668]
[1776442638455,62.83,77855.98,0.0,0.99465,0.0,1.01917]
[1776442640236,62.83,77855.47,0.0,0.99465,0.0,1.01948]
[1776442640443,62.83,77855.47,0.0,0.99465,0.0,1.01948]
[1776442640469,62.83,77856.14,0.0,0.99465,0.0,1.01907]
[1776442640943,62.83,77856.14,0.0,0.99465,0.0,1.01907]
[1776442641194,62.83,77856.14,0.0,0.99465,0.0,1.01907]
[1776442645504,62.83,77859.77,0.0,0.99467,0.0,1.01686]
[1776442646137,62.83,77859.77,0.0,0.99467,0.0,1.01686]
[1776442646203,62.83,77859.77,0.0,0.99467,0.0,1.01686]
[1776442646392,62.83,77859.77,0.0,0.99467,0.0,1.01686]
[1776442646439,62.83,77859.77,0.0,0.99467,0.0,1.01686]
[1776442646511,62.83,77860.44,0.0,0.99467,0.0,1.01645]
[1776442649532,62.83,77857.29,0.0,0.99466,0.0,1.01837]
[1776442650974,62.83,77857.97,0.0,0.99466,0.0,1.01796]
[1776442651194,62.83,77857.97,0.0,0.99466,0.0,1.01796]
[1776442651228,62.83,77857.97,0.0,0.99466,0.0,1.01796]
[1776442651436,62.83,77857.97,0.0,0.99466,0.0,1.01796]
[1776442651545,62.83,77860.22,0.0,0.99467,0.0,1.0156]
[1776442653560,62.83,77864.94,0.0,0.99469,0.0,1.01273]
[1776442655574,62.83,77873.15,0.0,0.99472,0.0,1.00776]
[1776442656581,62.83,77880.43,0.0,0.99475,0.0,1.00337]
[1776442657587,62.83,77884.27,0.0,0.99476,0.0,1.00105]
[1776442658595,62.83,77889.08,0.0,0.99478,0.0,0.99817]
[1776442661060,62.83,77890.73,0.0,0.99478,0.0,0.99718]
[1776442661194,62.83,77890.73,0.0,0.99478,0.0,0.99718]
[1776442661616,62.83,77889.46,0.0,0.99478,0.0,0.99794]
[1776442662029,62.83,77889.46,0.0,0.99478,0.0,0.99794]
[1776442662206,62.83,77889.46,0.0,0.99478,0.0,0.99794]
[1776442665644,62.83,77893.43,0.0,0.99479,0.0,0.99556]
[1776442666651,62.83,77901.44,0.0,0.99482,0.0,0.99078]
[1776442670898,62.83,77901.4,0.0,0.99482,0.0,0.9908]
[1776442670938,62.83,77901.4,0.0,0.99482,0.0,0.9908]
[1776442671687,62.83,77901.63,0.0,0.99482,0.0,0.99067]
[1776442671894,62.83,77901.63,0.0,0.99482,0.0,0.99067]
[1776442671941,62.83,77901.63,0.0,0.99482,0.0,0.99067]
[1776442678468,62.83,77902.18,0.0,0.99483,0.0,0.99034]
[1776442678699,62.83,77902.78,0.0,0.99483,0.0,0.98998]
[1776442679315,62.83,77902.78,0.0,0.99483,0.0,0.98998]
[1776442679443,62.83,77902.78,0.0,0.99483,0.0,0.98998]
[1776442679538,62.83,77904.34,0.0,0.99483,0.0,0.98905]
[1776442680749,62.83,77899.07,0.0,0.99481,0.0,0.99219]
[1776442681757,62.83,77909.18,0.0,0.99485,0.0,0.98618]
[1776442683171,62.83,77909.18,0.0,0.99485,0.0,0.98618]
[1776442683193,62.83,77909.18,0.0,0.99485,0.0,0.98618]
[1776442683654,62.83,77903.92,0.0,0.99483,0.0,0.9893]
[1776442684646,62.83,77903.92,0.0,0.99483,0.0,0.9893]
[1776442684700,62.83,77903.92,0.0,0.99483,0.0,0.9893]
[1776442686793,62.83,77895.78,0.0,0.9948,0.0,0.99416]
[1776442689856,62.83,77896.45,0.0,0.99481,0.0,0.99376]
[1776442689936,62.83,77896.45,0.0,0.99481,0.0,0.99376]
[1776442690068,62.83,77897.19,0.0,0.99481,0.0,0.99331]
[1776442691258,62.83,77897.19,0.0,0.99481,0.0,0.99331]
[1776442691438,62.83,77897.19,0.0,0.99481,0.0,0.99331]
[1776442692847,62.83,77892.2,0.0,0.99479,0.0,0.9963]
[1776442693853,62.83,77887.86,0.0,0.99477,0.0,0.9989]
[1776442695056,62.83,77887.86,0.0,0.99477,0.0,0.9989]
[1776442695194,62.83,77887.86,0.0,0.99477,0.0,0.9989]
[1776442695287,62.83,77895.32,0.0,0.9948,0.0,0.99443]
[1776442696537,62.83,77895.32,0.0,0.9948,0.0,0.99443]
[1776442696700,62.83,77895.32,0.0,0.9948,0.0,0.99443]
[1776442698888,62.83,77903.84,0.0,0.99483,0.0,0.98935]
[1776442699895,62.83,77910.97,0.0,0.99486,0.0,0.98511]
[1776442700763,62.83,77910.97,0.0,0.99486,0.0,0.98511]
[1776442700938,62.83,77910.97,0.0,0.99486,0.0,0.98511]
[1776442700996,62.83,77911.84,0.0,0.99486,0.0,0.9846]
[1776442702341,62.83,77911.84,0.0,0.99486,0.0,0.9846]
[1776442702445,62.83,77911.84,0.0,0.99486,0.0,0.9846]
[1776442704929,62.83,77923.19,0.0,0.9949,0.0,0.97789]
[1776442706650,62.83,77923.19,0.0,0.9949,0.0,0.97789]
[1776442706696,62.83,77929.36,0.0,0.99492,0.0,0.97426]
[1776442706944,62.83,77935.24,0.0,0.99494,0.0,0.97082]
[1776442707950,62.83,77923.77,0.0,0.9949,0.0,0.97755]
[1776442708958,62.83,77920.77,0.0,0.99489,0.0,0.97932]
[1776442710310,62.83,77920.77,0.0,0.99489,0.0,0.97932]
[1776442710363,62.83,77918.92,0.0,0.99489,0.0,0.98041]
[1776442712986,62.83,77921.96,0.0,0.9949,0.0,0.97766]
[1776442715000,62.83,77926.04,0.0,0.99492,0.0,0.97526]
[1776442716009,62.83,77930.48,0.0,0.99493,0.0,0.97265]
[1776442719030,62.83,77939.32,0.0,0.99496,0.0,0.96748]
[1776442720037,62.83,77944.24,0.0,0.99498,0.0,0.96461]
[1776442721045,62.83,77967.01,0.0,0.99506,0.0,0.95143]
[1776442722051,62.83,77970.39,0.0,0.99507,0.0,0.94949]
[1776442723058,62.83,77970.91,0.0,0.99507,0.0,0.94919]
[1776442725072,62.83,77981.17,0.0,0.99511,0.0,0.94332]
[1776442726079,62.83,78005.15,0.0,0.99519,0.0,0.9297]
[1776442727086,62.83,78011.27,0.0,0.99521,0.0,0.92626]
[1776442728094,62.83,78013.18,0.0,0.99521,0.0,0.92518]
[1776442729108,62.83,78024.54,0.0,0.99525,0.0,0.91882]
[1776442730248,62.83,78032.06,0.0,0.99528,0.0,0.91463]
[1776442731494,62.83,78022.18,0.0,0.99524,0.0,0.92014]
[1776442732267,62.83,78013.41,0.0,0.99521,0.0,0.92506]
[1776442733281,62.83,78011.96,0.0,0.99521,0.0,0.92587]
[1776442734286,62.83,78014.38,0.0,0.99522,0.0,0.92451]
[1776442735293,62.83,78017.75,0.0,0.99523,0.0,0.92262]
[1776442737308,62.83,78024.63,0.0,0.99525,0.0,0.91877]
[1776442738315,62.83,78033.59,0.0,0.99528,0.0,0.91378]
[1776442739322,62.83,78034.33,0.0,0.99528,0.0,0.91337]
[1776442742343,62.83,78038.98,0.0,0.9953,0.0,0.91079]
[1776442744357,62.83,78041.39,0.0,0.99531,0.0,0.90946]
[1776442746371,62.83,78036.69,0.0,0.99529,0.0,0.91206]
[1776442748385,62.83,78032.39,0.0,0.99528,0.0,0.91445]
[1776442753421,62.83,78024.85,0.0,0.99525,0.0,0.91865]
[1776442754428,62.83,78019.12,0.0,0.99523,0.0,0.92185]
[1776442755435,62.83,78015.94,0.0,0.99522,0.0,0.92364]
[1776442756442,62.83,78018.78,0.0,0.99523,0.0,0.92204]
[1776442758456,62.83,78012.23,0.0,0.99521,0.0,0.92572]
[1776442763491,62.83,78015.93,0.0,0.99522,0.0,0.92364]
[1776442768526,62.83,78016.45,0.0,0.99522,0.0,0.92335]
[1776442772554,62.83,78014.65,0.0,0.99522,0.0,0.92344]
[1776442773561,62.83,78017.18,0.0,0.99523,0.0,0.92203]
[1776442778596,62.83,78020.57,0.0,0.99524,0.0,0.92013]
[1776442779603,62.83,78016.94,0.0,0.99523,0.0,0.92216]
[1776442780494,62.83,78016.94,0.0,0.99523,0.0,0.92216]
[1776442780689,62.83,78016.94,0.0,0.99523,0.0,0.92216]
[1776442780794,62.83,78016.51,0.0,0.99523,0.0,0.9224]
[1776442782624,62.83,78013.19,0.0,0.99522,0.0,0.92426]
[1776442783599,62.83,78013.19,0.0,0.99522,0.0,0.92426]
[1776442783695,62.83,78013.19,0.0,0.99522,0.0,0.92426]
[1776442784639,62.83,78017.76,0.0,0.99523,0.0,0.9217]
[1776442786653,62.83,78019.92,0.0,0.99524,0.0,0.92049]
[1776442787495,62.83,78019.92,0.0,0.99524,0.0,0.92049]
[1776442787695,62.83,78019.92,0.0,0.99524,0.0,0.92049]
[1776442787740,62.83,78019.28,0.0,0.99524,0.0,0.92085]
[1776442788666,62.83,78014.48,0.0,0.99522,0.0,0.92354]
[1776442789674,62.83,78012.22,0.0,0.99521,0.0,0.92481]
[1776442789920,62.83,78012.22,0.0,0.99521,0.0,0.92481]
[1776442789939,62.83,78012.22,0.0,0.99521,0.0,0.92481]
[1776442795410,62.83,78011.44,0.0,0.99521,0.0,0.92525]
[1776442795444,62.83,78011.44,0.0,0.99521,0.0,0.92525]
[1776442795585,62.83,78011.44,0.0,0.99521,0.0,0.92525]
[1776442795707,62.83,78011.44,0.0,0.99521,0.0,0.92525]
[1776442795716,62.83,78012.06,0.0,0.99521,0.0,0.9249]
[1776442799744,62.83,78014.21,0.0,0.99522,0.0,0.92369]
[1776442800751,62.83,78017.12,0.0,0.99523,0.0,0.92206]
[1776442802765,62.83,78012.71,0.0,0.99522,0.0,0.92453]
[1776442804077,62.83,78012.16,0.0,0.99521,0.0,0.92484]
[1776442804201,62.83,78012.16,0.0,0.99521,0.0,0.92484]
[1776442809814,62.83,78010.33,0.0,0.99521,0.0,0.92587]
[1776442810649,62.83,78010.33,0.0,0.99521,0.0,0.92587]
[1776442810688,62.83,78010.33,0.0,0.99521,0.0,0.92587]
[1776442810820,62.83,78010.6,0.0,0.99521,0.0,0.92572]
[1776442812193,62.83,78009.98,0.0,0.99521,0.0,0.92607]
[1776442812439,62.83,78009.98,0.0,0.99521,0.0,0.92607]
[1776442813842,62.83,78015.65,0.0,0.99523,0.0,0.92288]
[1776442817442,62.83,78016.56,0.0,0.99523,0.0,0.92237]
[1776442817691,62.83,78016.56,0.0,0.99523,0.0,0.92237]
[1776442817743,62.83,78016.91,0.0,0.99523,0.0,0.92218]
[1776442818866,62.83,78016.7,0.0,0.99523,0.0,0.92229]
[1776442818937,62.83,78016.7,0.0,0.99523,0.0,0.92229]
[1776442820891,62.83,78014.12,0.0,0.99522,0.0,0.92374]
[1776442825926,62.83,78013.26,0.0,0.99522,0.0,0.92422]
[1776442828904,62.83,78013.14,0.0,0.99522,0.0,0.92429]
[1776442828948,62.83,78013.14,0.0,0.99522,0.0,0.92429]
[1776442830293,62.83,78013.7,0.0,0.99522,0.0,0.92398]
[1776442830439,62.83,78013.7,0.0,0.99522,0.0,0.92398]
[1776442830540,62.83,78012.49,0.0,0.99522,0.0,0.92466]
[1776442833545,62.83,78014.08,0.0,0.99523,0.0,0.92285]
[1776442833690,62.83,78014.08,0.0,0.99523,0.0,0.92285]
[1776442841032,62.83,78020.17,0.0,0.99525,0.0,0.91944]
[1776442842039,62.83,78028.26,0.0,0.99527,0.0,0.91493]
[1776442843046,62.83,78034.78,0.0,0.99529,0.0,0.91131]
[1776442844211,62.83,78034.78,0.0,0.99529,0.0,0.91131]
[1776442844442,62.83,78034.78,0.0,0.99529,0.0,0.91131]
[1776442844544,62.83,78034.86,0.0,0.99529,0.0,0.91126]
[1776442848492,62.83,78034.06,0.0,0.99529,0.0,0.91171]
[1776442848693,62.83,78034.06,0.0,0.99529,0.0,0.91171]
[1776442852110,62.83,78045.24,0.0,0.99533,0.0,0.90552]
[1776442853122,62.83,78045.56,0.0,0.99533,0.0,0.90535]
[1776442854127,62.83,78037.98,0.0,0.9953,0.0,0.90953]
[1776442855134,62.83,78035.44,0.0,0.9953,0.0,0.91094]
[1776442856428,62.83,78035.44,0.0,0.9953,0.0,0.91094]
[1776442856525,62.83,78036.11,0.0,0.9953,0.0,0.91057]
[1776442857148,62.83,78024.67,0.0,0.99526,0.0,0.91693]
[1776442858764,62.83,78024.67,0.0,0.99526,0.0,0.91693]
[1776442858862,62.83,78022.89,0.0,0.99525,0.0,0.91792]
[1776442859428,62.83,78022.89,0.0,0.99525,0.0,0.91792]
[1776442859537,62.83,78127.63,0.0,0.99559,0.0,0.86107]
[1776442860333,62.83,78199.72,0.0,0.99581,0.0,0.82373]
[1776442862408,62.83,78186.9,0.0,0.99577,0.0,0.83027]
[1776442864218,62.83,78191.5,0.0,0.99578,0.0,0.82792]
[1776442865224,62.83,78167.25,0.0,0.99571,0.0,0.84037]
[1776442866230,62.83,78170.69,0.0,0.99572,0.0,0.83859]
[1776442866969,62.83,78170.69,0.0,0.99572,0.0,0.83859]
[1776442867503,62.83,78170.69,0.0,0.99572,0.0,0.83859]
[1776442867600,62.83,78183.11,0.0,0.99576,0.0,0.83221]
[1776442868263,62.83,78193.82,0.0,0.99579,0.0,0.82674]
[1776442869270,62.83,78194.86,0.0,0.99579,0.0,0.82621]
[1776442871242,62.83,78195.87,0.0,0.9958,0.0,0.82569]
[1776442871712,62.83,78195.87,0.0,0.9958,0.0,0.82569]
[1776442874312,62.83,78187.44,0.0,0.99577,0.0,0.82999]
[1776442875637,62.83,78187.44,0.0,0.99577,0.0,0.82999]
[1776442875899,62.83,78187.44,0.0,0.99577,0.0,0.82999]
[1776442875673,62.83,78186.56,0.0,0.99577,0.0,0.83044]
[1776442876321,62.83,78179.7,0.0,0.99575,0.0,0.83396]
[1776442879684,62.83,78178.41,0.0,0.99574,0.0,0.83462]
[1776442879890,62.83,78178.41,0.0,0.99574,0.0,0.83462]
[1776442879725,62.83,78187.68,0.0,0.99577,0.0,0.82987]
[1776442880350,62.83,78188.73,0.0,0.99577,0.0,0.82933]
[1776442883908,62.83,78190.35,0.0,0.99578,0.0,0.82851]
[1776442883370,62.83,78205.73,0.0,0.99582,0.0,0.82069]
[1776442884377,62.83,78210.53,0.0,0.99584,0.0,0.81826]
[1776442885547,62.83,78210.53,0.0,0.99584,0.0,0.81826]
[1776442885638,62.83,78229.65,0.0,0.99589,0.0,0.80865]
[1776442887436,62.83,78243.84,0.0,0.99594,0.0,0.80159]
[1776442889650,62.83,78238.44,0.0,0.99592,0.0,0.80427]
[1776442889691,62.83,78225.18,0.0,0.99588,0.0,0.81089]
[1776442890457,62.83,78232.9,0.0,0.9959,0.0,0.80703]
[1776442893478,62.83,78229.78,0.0,0.9959,0.0,0.80776]
[1776442895722,62.83,78227.4,0.0,0.99589,0.0,0.80895]
[1776442895800,62.83,78221.89,0.0,0.99588,0.0,0.81171]
[1776442896499,62.83,78216.1,0.0,0.99586,0.0,0.81462]
[1776442898513,62.83,78212.48,0.0,0.99585,0.0,0.81644]
[1776442900527,62.83,78218.08,0.0,0.99586,0.0,0.81362]
[1776442902541,62.83,78214.95,0.0,0.99586,0.0,0.8152]
[1776442906569,62.83,78210.39,0.0,0.99584,0.0,0.81749]
[1776442910596,62.83,78195.99,0.0,0.9958,0.0,0.82479]
[1776442911724,62.83,78195.99,0.0,0.9958,0.0,0.82479]
[1776442911955,62.83,78195.99,0.0,0.9958,0.0,0.82479]
[1776442911965,62.83,78195.58,0.0,0.9958,0.0,0.825]
[1776442912611,62.83,78189.29,0.0,0.99578,0.0,0.8282]
[1776442913618,62.83,78185.43,0.0,0.99577,0.0,0.83017]
[1776442914634,62.83,78167.44,0.0,0.99571,0.0,0.83942]
[1776442916651,62.83,78154.3,0.0,0.99568,0.0,0.84623]
[1776442917658,62.83,78152.21,0.0,0.99567,0.0,0.84732]
[1776442918186,62.83,78152.21,0.0,0.99567,0.0,0.84732]
[1776442918667,62.83,78155.4,0.0,0.99568,0.0,0.84566]
[1776442919673,62.83,78160.88,0.0,0.9957,0.0,0.84281]
[1776442921687,62.83,78155.3,0.0,0.99568,0.0,0.84571]
[1776442923701,62.83,78151.94,0.0,0.99567,0.0,0.84746]
[1776442924708,62.83,78147.06,0.0,0.99565,0.0,0.85]
[1776442925715,62.83,78142.99,0.0,0.99564,0.0,0.85213]
[1776442926553,62.83,78142.99,0.0,0.99564,0.0,0.85213]
[1776442926722,62.83,78127.2,0.0,0.99559,0.0,0.86042]
[1776442927729,62.83,78119.46,0.0,0.99557,0.0,0.86451]
[1776442929744,62.83,78114.92,0.0,0.99555,0.0,0.86692]
[1776442930614,62.83,78114.92,0.0,0.99555,0.0,0.86692]
[1776442930751,62.83,78115.72,0.0,0.99556,0.0,0.8665]
[1776442931758,62.83,78112.65,0.0,0.99555,0.0,0.86813]
[1776442935786,62.83,78116.51,0.0,0.99556,0.0,0.86608]
[1776442936793,62.83,78106.94,0.0,0.99553,0.0,0.87117]
[1776442937800,62.83,78101.05,0.0,0.99551,0.0,0.87432]
[1776442939814,62.83,78107.51,0.0,0.99553,0.0,0.87087]
[1776442944849,62.83,78114.93,0.0,0.99555,0.0,0.86692]
[1776442945856,62.83,78128.1,0.0,0.9956,0.0,0.85995]
[1776442946863,62.83,78137.3,0.0,0.99562,0.0,0.85511]
[1776442947870,62.83,78129.51,0.0,0.9956,0.0,0.8592]
[1776442948877,62.83,78123.88,0.0,0.99558,0.0,0.86218]
[1776442949884,62.83,78119.93,0.0,0.99557,0.0,0.86427]
[1776442950892,62.83,78122.99,0.0,0.99558,0.0,0.86265]
[1776442951898,62.83,78129.41,0.0,0.9956,0.0,0.85839]
[1776442952784,62.83,78129.41,0.0,0.9956,0.0,0.85839]
[1776442952948,62.83,78129.41,0.0,0.9956,0.0,0.85839]
[1776442953036,62.83,78139.66,0.0,0.99563,0.0,0.85301]
[1776442953912,62.83,78145.56,0.0,0.99565,0.0,0.84992]
[1776442954929,62.83,78160.49,0.0,0.9957,0.0,0.84216]
[1776442955936,62.83,78186.34,0.0,0.99578,0.0,0.82886]
[1776442956943,62.83,78191.18,0.0,0.99579,0.0,0.82639]
[1776442958709,62.83,78190.63,0.0,0.99579,0.0,0.82667]
[1776442958957,62.83,78190.21,0.0,0.99579,0.0,0.82689]
[1776442960971,62.83,78185.68,0.0,0.99577,0.0,0.8292]
[1776442961978,62.83,78181.8,0.0,0.99576,0.0,0.83118]
[1776442962985,62.83,78183.54,0.0,0.99577,0.0,0.83029]
[1776442963991,62.83,78177.13,0.0,0.99575,0.0,0.83358]
[1776442964999,62.83,78174.32,0.0,0.99574,0.0,0.83502]
[1776442966006,62.83,78168.82,0.0,0.99572,0.0,0.83785]
[1776442969028,62.83,78159.95,0.0,0.9957,0.0,0.84244]
[1776442970035,62.83,78156.59,0.0,0.99569,0.0,0.84418]
[1776442972049,62.83,78153.33,0.0,0.99568,0.0,0.84587]
[1776442972628,62.83,78153.33,0.0,0.99568,0.0,0.84587]
[1776442972716,62.83,78153.33,0.0,0.99568,0.0,0.84587]
[1776442973056,62.83,78149.55,0.0,0.99567,0.0,0.84784]
[1776442974063,62.83,78147.75,0.0,0.99566,0.0,0.84878]
[1776442975070,62.83,78139.32,0.0,0.99563,0.0,0.85318]
[1776442976077,62.83,78131.71,0.0,0.99561,0.0,0.85718]
[1776442977084,62.83,78128.7,0.0,0.9956,0.0,0.85876]
[1776442982118,62.83,78135.06,0.0,0.99562,0.0,0.85542]
[1776442983126,62.83,78142.26,0.0,0.99564,0.0,0.85165]
[1776442985140,62.83,78144.77,0.0,0.99565,0.0,0.85033]
[1776442987154,62.83,78141.46,0.0,0.99564,0.0,0.85206]
[1776442988161,62.83,78138.52,0.0,0.99563,0.0,0.8536]
[1776442989168,62.83,78136.05,0.0,0.99562,0.0,0.8549]
[1776442990175,62.83,78130.19,0.0,0.99561,0.0,0.85798]
[1776442991182,62.83,78136.09,0.0,0.99562,0.0,0.85488]
[1776442992189,62.83,78146.34,0.0,0.99566,0.0,0.84951]
[1776442993196,62.83,78149.55,0.0,0.99567,0.0,0.84784]
[1776442994203,62.83,78155.66,0.0,0.99568,0.0,0.84466]
[1776442995210,62.83,78157.53,0.0,0.99569,0.0,0.84369]
[1776442996524,62.83,78157.53,0.0,0.99569,0.0,0.84369]
[1776442996698,62.83,78157.53,0.0,0.99569,0.0,0.84369]
[1776442996966,62.83,78157.53,0.0,0.99569,0.0,0.84369]
[1776442997065,62.83,78160.23,0.0,0.9957,0.0,0.84229]
[1776442997224,62.83,78164.53,0.0,0.99571,0.0,0.84007]
[1776442998230,62.83,78166.71,0.0,0.99572,0.0,0.83894]
[1776442999238,62.83,78161.47,0.0,0.9957,0.0,0.84165]
[1776443000245,62.83,78165.11,0.0,0.99571,0.0,0.83977]
[1776443001252,62.83,78169.42,0.0,0.99573,0.0,0.83754]
[1776443002258,62.83,78176.17,0.0,0.99575,0.0,0.83407]
[1776443003266,62.83,78178.83,0.0,0.99575,0.0,0.83271]
[1776443006085,62.83,78184.46,0.0,0.99577,0.0,0.82982]
[1776443006708,62.83,78184.46,0.0,0.99577,0.0,0.82982]
[1776443006738,62.83,78186.13,0.0,0.99578,0.0,0.82897]
[1776443008086,62.83,78186.13,0.0,0.99578,0.0,0.82897]
[1776443008198,62.83,78186.03,0.0,0.99577,0.0,0.82902]
[1776443012365,62.83,78187.18,0.0,0.99578,0.0,0.82759]
[1776443012437,62.83,78187.18,0.0,0.99578,0.0,0.82759]
[1776443014343,62.83,78183.43,0.0,0.99577,0.0,0.8295]
[1776443015358,62.83,78183.43,0.0,0.99577,0.0,0.8295]
[1776443015520,62.83,78190.75,0.0,0.99579,0.0,0.82577]
[1776443018371,62.83,78184.05,0.0,0.99577,0.0,0.82919]
[1776443019378,62.83,78171.01,0.0,0.99573,0.0,0.83587]
[1776443020385,62.83,78170.01,0.0,0.99573,0.0,0.83639]
[1776443021392,62.83,78161.84,0.0,0.99571,0.0,0.8406]
[1776443024412,62.83,78156.83,0.0,0.99569,0.0,0.8432]
[1776443025422,62.83,78168.73,0.0,0.99573,0.0,0.83705]
[1776443026427,62.83,78174.86,0.0,0.99575,0.0,0.83389]
[1776443027433,62.83,78181.01,0.0,0.99576,0.0,0.83074]
[1776443028784,62.83,78181.01,0.0,0.99576,0.0,0.83074]
[1776443028848,62.83,78181.01,0.0,0.99576,0.0,0.83074]
[1776443028858,62.83,78242.72,0.0,0.99594,0.0,0.79967]
[1776443029478,62.83,78327.68,0.0,0.99618,0.0,0.75856]
[1776443031475,62.83,78318.71,0.0,0.99616,0.0,0.76281]
[1776443032482,62.83,78322.96,0.0,0.99617,0.0,0.76079]
[1776443033461,62.83,78322.96,0.0,0.99617,0.0,0.76079]
[1776443033489,62.83,78326.27,0.0,0.99618,0.0,0.75922]
[1776443038524,62.83,78327.49,0.0,0.99618,0.0,0.75865]
[1776443040842,62.83,78328.44,0.0,0.99618,0.0,0.7582]
[1776443040937,62.83,78328.44,0.0,0.99618,0.0,0.7582]
[1776443041027,62.83,78340.05,0.0,0.99621,0.0,0.75273]
[1776443042215,62.83,78340.05,0.0,0.99621,0.0,0.75273]
[1776443041545,62.83,78314.23,0.0,0.99614,0.0,0.76494]
[1776443042575,62.83,78293.77,0.0,0.99609,0.0,0.77474]
[1776443043579,62.83,78276.64,0.0,0.99604,0.0,0.78303]
[1776443044588,62.83,78261.48,0.0,0.996,0.0,0.79043]
[1776443045592,62.83,78253.8,0.0,0.99598,0.0,0.7942]
[1776443046331,62.83,78253.8,0.0,0.99598,0.0,0.7942]
[1776443046600,62.83,78246.39,0.0,0.99595,0.0,0.79786]
[1776443047607,62.83,78238.24,0.0,0.99593,0.0,0.80189]
[1776443048462,62.83,78238.24,0.0,0.99593,0.0,0.80189]
[1776443048614,62.83,78236.21,0.0,0.99593,0.0,0.8029]
[1776443051635,62.83,78233.1,0.0,0.99592,0.0,0.80445]
[1776443053649,62.83,78229.68,0.0,0.99591,0.0,0.80615]
[1776443055663,62.83,78223.55,0.0,0.99589,0.0,0.80921]
[1776443056463,62.83,78223.55,0.0,0.99589,0.0,0.80921]
[1776443056671,62.83,78216.44,0.0,0.99587,0.0,0.81278]
[1776443057678,62.83,78198.52,0.0,0.99582,0.0,0.82182]
[1776443058453,62.83,78198.52,0.0,0.99582,0.0,0.82182]
[1776443058686,62.83,78189.73,0.0,0.99579,0.0,0.82629]
[1776443060700,62.83,78185.04,0.0,0.99578,0.0,0.82868]
[1776443061707,62.83,78179.95,0.0,0.99576,0.0,0.83128]
[1776443062467,62.83,78179.95,0.0,0.99576,0.0,0.83128]
[1776443062547,62.83,78179.95,0.0,0.99576,0.0,0.83128]
[1776443062714,62.83,78171.72,0.0,0.99574,0.0,0.83551]
[1776443063721,62.83,78168.63,0.0,0.99573,0.0,0.8371]
[1776443065735,62.83,78163.11,0.0,0.99571,0.0,0.83995]
[1776443066455,62.83,78163.11,0.0,0.99571,0.0,0.83995]
[1776443066744,62.83,78172.12,0.0,0.99574,0.0,0.8353]
[1776443067751,62.83,78173.27,0.0,0.99574,0.0,0.83471]
[1776443069765,62.83,78176.34,0.0,0.99575,0.0,0.83313]
[1776443070772,62.83,78173.06,0.0,0.99574,0.0,0.83482]
[1776443072787,62.83,78170.25,0.0,0.99574,0.0,0.83541]
[1776443074801,62.83,78166.56,0.0,0.99573,0.0,0.83731]
[1776443078830,62.83,78170.97,0.0,0.99574,0.0,0.83504]
[1776443082858,62.83,78165.62,0.0,0.99572,0.0,0.8378]
[1776443084872,62.83,78158.91,0.0,0.9957,0.0,0.84126]
[1776443085880,62.83,78151.87,0.0,0.99568,0.0,0.84491]
[1776443090916,62.83,78159.04,0.0,0.9957,0.0,0.8412]
[1776443091922,62.83,78168.93,0.0,0.99573,0.0,0.83609]
[1776443092929,62.83,78164.75,0.0,0.99572,0.0,0.83825]
[1776443095950,62.83,78170.05,0.0,0.99574,0.0,0.83551]
[1776443097128,62.83,78170.05,0.0,0.99574,0.0,0.83551]
[1776443097221,62.83,78184.02,0.0,0.99578,0.0,0.82835]
[1776443097964,62.83,78201.79,0.0,0.99583,0.0,0.81932]
[1776443098971,62.83,78205.68,0.0,0.99584,0.0,0.81736]
[1776443100834,62.83,78202.8,0.0,0.99583,0.0,0.81881]
[1776443100985,62.83,78202.7,0.0,0.99583,0.0,0.81886]
[1776443101992,62.83,78213.96,0.0,0.99587,0.0,0.81319]
[1776443102999,62.83,78218.14,0.0,0.99588,0.0,0.81109]
[1776443104017,62.83,78222.74,0.0,0.99589,0.0,0.80879]
[1776443105028,62.83,78228.92,0.0,0.99591,0.0,0.8057]
[1776443106041,62.83,78245.67,0.0,0.99596,0.0,0.79739]
[1776443106958,62.83,78245.67,0.0,0.99596,0.0,0.79739]
[1776443107125,62.83,78245.67,0.0,0.99596,0.0,0.79739]
[1776443107175,62.83,78262.57,0.0,0.996,0.0,0.78908]
[1776443108062,62.83,78272.15,0.0,0.99603,0.0,0.7844]
[1776443109070,62.83,78272.43,0.0,0.99603,0.0,0.78426]
[1776443110077,62.83,78272.74,0.0,0.99603,0.0,0.78411]
[1776443111157,62.83,78272.74,0.0,0.99603,0.0,0.78411]
[1776443111243,62.83,78294.44,0.0,0.99609,0.0,0.77361]
[1776443112091,62.83,78298.22,0.0,0.9961,0.0,0.7718]
[1776443113098,62.83,78283.47,0.0,0.99606,0.0,0.77891]
[1776443114105,62.83,78277.33,0.0,0.99605,0.0,0.78188]
[1776443116617,62.83,78277.14,0.0,0.99605,0.0,0.78197]
[1776443117139,62.83,78265.45,0.0,0.99601,0.0,0.78767]
[1776443118145,62.83,78261.1,0.0,0.996,0.0,0.7898]
[1776443119152,62.83,78250.71,0.0,0.99597,0.0,0.7949]
[1776443120159,62.83,78245.8,0.0,0.99596,0.0,0.79732]
[1776443120598,62.83,78245.8,0.0,0.99596,0.0,0.79732]
[1776443121166,62.83,78242.13,0.0,0.99595,0.0,0.79914]
[1776443122173,62.83,78245.28,0.0,0.99596,0.0,0.79758]
[1776443122702,62.83,78245.28,0.0,0.99596,0.0,0.79758]
[1776443123180,62.83,78246.19,0.0,0.99596,0.0,0.79713]
[1776443126113,62.83,78248.57,0.0,0.99597,0.0,0.79596]
[1776443126201,62.83,78252.83,0.0,0.99598,0.0,0.79386]
[1776443130033,62.83,78256.39,0.0,0.99599,0.0,0.79211]
[1776443130230,62.83,78256.02,0.0,0.99599,0.0,0.79229]
[1776443131237,62.83,78253.33,0.0,0.99598,0.0,0.79279]
[1776443133251,62.83,78248.26,0.0,0.99597,0.0,0.79529]
[1776443134925,62.83,78248.64,0.0,0.99597,0.0,0.7951]
[1776443135265,62.83,78220.53,0.0,0.99589,0.0,0.80906]
[1776443136272,62.83,78213.66,0.0,0.99587,0.0,0.8125]
[1776443138390,62.83,78214.05,0.0,0.99587,0.0,0.81231]
[1776443138497,62.83,78220.7,0.0,0.99589,0.0,0.80897]
[1776443139293,62.83,78208.13,0.0,0.99585,0.0,0.81528]
[1776443140450,62.83,78208.13,0.0,0.99585,0.0,0.81528]
[1776443140517,62.83,78208.18,0.0,0.99585,0.0,0.81526]
[1776443146442,62.83,78208.18,0.0,0.99585,0.0,0.81526]
[1776443147348,62.83,78213.02,0.0,0.99587,0.0,0.81282]
[1776443148355,62.83,78216.93,0.0,0.99588,0.0,0.81086]
[1776443150370,62.83,78211.32,0.0,0.99586,0.0,0.81368]
[1776443152383,62.83,78208.08,0.0,0.99585,0.0,0.81531]
[1776443154410,62.83,78213.75,0.0,0.99587,0.0,0.81246]
[1776443155417,62.83,78227.09,0.0,0.99591,0.0,0.80578]
[1776443156440,62.83,78227.09,0.0,0.99591,0.0,0.80578]
[1776443156446,62.83,78233.63,0.0,0.99593,0.0,0.80253]
[1776443158454,62.83,78233.5,0.0,0.99593,0.0,0.80259]
[1776443159446,62.83,78228.86,0.0,0.99591,0.0,0.8049]
[1776443161461,62.83,78225.14,0.0,0.9959,0.0,0.80676]
[1776443164481,62.83,78229.44,0.0,0.99591,0.0,0.80461]
[1776443166495,62.83,78224.39,0.0,0.9959,0.0,0.80713]
[1776443169516,62.83,78216.01,0.0,0.99588,0.0,0.81132]
[1776443170458,62.83,78216.01,0.0,0.99588,0.0,0.81132]
[1776443170523,62.83,78208.99,0.0,0.99585,0.0,0.81485]
[1776443172445,62.83,78210.78,0.0,0.99586,0.0,0.81395]
[1776443172537,62.83,78219.79,0.0,0.99589,0.0,0.80943]
[1776443173544,62.83,78224.15,0.0,0.9959,0.0,0.80725]
[1776443175558,62.83,78227.92,0.0,0.99591,0.0,0.80537]
[1776443176448,62.83,78227.92,0.0,0.99591,0.0,0.80537]
[1776443178578,62.83,78223.32,0.0,0.9959,0.0,0.80766]
[1776443180440,62.83,78223.32,0.0,0.9959,0.0,0.80766]
[1776443180451,62.83,78220.11,0.0,0.99589,0.0,0.80927]
[1776443182461,62.83,78218.21,0.0,0.99588,0.0,0.81022]
[1776443182517,62.83,78213.78,0.0,0.99587,0.0,0.81244]
[1776443182607,62.83,78223.68,0.0,0.9959,0.0,0.80748]
[1776443183614,62.83,78237.18,0.0,0.99594,0.0,0.80077]
[1776443184620,62.83,78240.55,0.0,0.99595,0.0,0.7991]
[1776443187642,62.83,78245.36,0.0,0.99596,0.0,0.79672]
[1776443188648,62.83,78250.11,0.0,0.99597,0.0,0.79438]
[1776443193373,62.83,78251.94,0.0,0.99598,0.0,0.79266]
[1776443193474,62.83,78255.43,0.0,0.99599,0.0,0.79094]
[1776443193686,62.83,78245.78,0.0,0.99597,0.0,0.79569]
[1776443194693,62.83,78246.46,0.0,0.99597,0.0,0.79535]
[1776443196506,62.83,78246.46,0.0,0.99597,0.0,0.79535]
[1776443196566,62.83,78242.91,0.0,0.99596,0.0,0.79711]
[1776443199727,62.83,78245.91,0.0,0.99597,0.0,0.79563]
[1776443204762,62.83,78245.46,0.0,0.99596,0.0,0.79585]
[1776443208409,62.83,78243.36,0.0,0.99596,0.0,0.79688]
[1776443208440,62.83,78243.36,0.0,0.99596,0.0,0.79688]
[1776443208584,62.83,78243.36,0.0,0.99596,0.0,0.79688]
[1776443208537,62.83,78243.25,0.0,0.99596,0.0,0.79694]
[1776443208691,62.83,78243.25,0.0,0.99596,0.0,0.79694]
[1776443213782,62.83,78245.81,0.0,0.99597,0.0,0.79567]
[1776443213790,62.83,78245.81,0.0,0.99597,0.0,0.79567]
[1776443213941,62.83,78245.81,0.0,0.99597,0.0,0.79567]
[1776443213988,62.83,78242.52,0.0,0.99596,0.0,0.7973]
[1776443216847,62.83,78239.53,0.0,0.99595,0.0,0.79878]
[1776443218861,62.83,78230.95,0.0,0.99592,0.0,0.80303]
[1776443219868,62.83,78234.25,0.0,0.99593,0.0,0.80139]
[1776443220875,62.83,78243.61,0.0,0.99596,0.0,0.79676]
[1776443222009,62.83,78243.61,0.0,0.99596,0.0,0.79676]
[1776443222019,62.83,78243.61,0.0,0.99596,0.0,0.79676]
[1776443222203,62.83,78243.61,0.0,0.99596,0.0,0.79676]
[1776443222255,62.83,78244.0,0.0,0.99596,0.0,0.79657]
[1776443224902,62.83,78240.06,0.0,0.99595,0.0,0.79851]
[1776443225839,62.83,78240.06,0.0,0.99595,0.0,0.79851]
[1776443225849,62.83,78240.06,0.0,0.99595,0.0,0.79851]
[1776443225943,62.83,78240.06,0.0,0.99595,0.0,0.79851]
[1776443225995,62.83,78238.33,0.0,0.99594,0.0,0.79937]
[1776443227924,62.83,78234.11,0.0,0.99593,0.0,0.80146]
[1776443228931,62.83,78230.52,0.0,0.99592,0.0,0.80325]
[1776443229645,62.83,78230.52,0.0,0.99592,0.0,0.80325]
[1776443229650,62.83,78230.52,0.0,0.99592,0.0,0.80325]
[1776443229703,62.83,78230.52,0.0,0.99592,0.0,0.80325]
[1776443229938,62.83,78229.23,0.0,0.99592,0.0,0.80389]
[1776443231952,62.83,78224.08,0.0,0.9959,0.0,0.80645]
[1776443233716,62.83,78221.92,0.0,0.9959,0.0,0.80753]
[1776443233728,62.83,78221.92,0.0,0.9959,0.0,0.80753]
[1776443233937,62.83,78221.92,0.0,0.9959,0.0,0.80753]
[1776443233967,62.83,78221.45,0.0,0.9959,0.0,0.80777]
[1776443236988,62.83,78225.62,0.0,0.99591,0.0,0.80569]
[1776443240013,62.83,78222.63,0.0,0.9959,0.0,0.80718]
[1776443242023,62.83,78217.59,0.0,0.99588,0.0,0.8097]
[1776443243029,62.83,78204.41,0.0,0.99585,0.0,0.81632]
[1776443244071,62.83,78204.41,0.0,0.99585,0.0,0.81632]
[1776443244199,62.83,78204.41,0.0,0.99585,0.0,0.81632]
[1776443244238,62.83,78204.41,0.0,0.99585,0.0,0.81632]
[1776443244443,62.83,78204.41,0.0,0.99585,0.0,0.81632]
[1776443244524,62.83,78204.15,0.0,0.99584,0.0,0.81645]
[1776443246051,62.83,78212.22,0.0,0.99587,0.0,0.81239]
[1776443247059,62.83,78218.41,0.0,0.99589,0.0,0.80929]
[1776443248439,62.83,78218.41,0.0,0.99589,0.0,0.80929]
[1776443248610,62.83,78214.52,0.0,0.99588,0.0,0.81124]
[1776443248700,62.83,78214.52,0.0,0.99588,0.0,0.81124]
[1776443254108,62.83,78215.22,0.0,0.99588,0.0,0.81005]
[1776443256638,62.83,78213.23,0.0,0.99588,0.0,0.81105]
[1776443256690,62.83,78212.27,0.0,0.99587,0.0,0.81153]
[1776443257046,62.83,78212.27,0.0,0.99587,0.0,0.81153]
[1776443257193,62.83,78212.27,0.0,0.99587,0.0,0.81153]
[1776443257292,62.83,78212.03,0.0,0.99587,0.0,0.81165]
[1776443258136,62.83,78206.93,0.0,0.99586,0.0,0.81422]
[1776443260150,62.83,78204.02,0.0,0.99585,0.0,0.81568]
[1776443264178,62.83,78197.43,0.0,0.99583,0.0,0.81901]
[1776443265459,62.83,78197.43,0.0,0.99583,0.0,0.81901]
[1776443265568,62.83,78204.67,0.0,0.99585,0.0,0.81535]
[1776443267204,62.83,78193.16,0.0,0.99582,0.0,0.82117]
[1776443268211,62.83,78192.36,0.0,0.99581,0.0,0.82158]
[1776443269082,62.83,78192.36,0.0,0.99581,0.0,0.82158]
[1776443269218,62.83,78193.71,0.0,0.99582,0.0,0.82089]
[1776443272239,62.83,78183.03,0.0,0.99579,0.0,0.82632]
[1776443273246,62.83,78184.91,0.0,0.99579,0.0,0.82536]
[1776443278283,62.83,78183.62,0.0,0.99579,0.0,0.82602]
[1776443280298,62.83,78178.32,0.0,0.99577,0.0,0.82873]
[1776443281306,62.83,78171.58,0.0,0.99575,0.0,0.83218]
[1776443282312,62.83,78174.44,0.0,0.99576,0.0,0.83071]
[1776443283319,62.83,78178.37,0.0,0.99577,0.0,0.8287]
[1776443284037,62.83,78178.37,0.0,0.99577,0.0,0.8287]
[1776443284196,62.83,78178.37,0.0,0.99577,0.0,0.8287]
[1776443284629,62.83,78178.37,0.0,0.99577,0.0,0.8287]
[1776443284651,62.83,78179.49,0.0,0.99578,0.0,0.82813]
[1776443284697,62.83,78179.49,0.0,0.99578,0.0,0.82813]
[1776443285333,62.83,78179.22,0.0,0.99578,0.0,0.82827]
[1776443287347,62.83,78184.57,0.0,0.99579,0.0,0.82554]
[1776443289077,62.83,78185.72,0.0,0.99579,0.0,0.82495]
[1776443289197,62.83,78185.72,0.0,0.99579,0.0,0.82495]
[1776443289361,62.83,78189.7,0.0,0.99581,0.0,0.82293]
[1776443290367,62.83,78198.91,0.0,0.99583,0.0,0.81826]
[1776443291217,62.83,78198.91,0.0,0.99583,0.0,0.81826]
[1776443291375,62.83,78206.94,0.0,0.99586,0.0,0.81421]
[1776443292382,62.83,78213.97,0.0,0.99588,0.0,0.81068]
[1776443294413,62.83,78213.77,0.0,0.99588,0.0,0.81078]
[1776443295420,62.83,78211.5,0.0,0.99587,0.0,0.81192]
[1776443296427,62.83,78209.57,0.0,0.99586,0.0,0.81289]
[1776443297434,62.83,78203.48,0.0,0.99585,0.0,0.81595]
[1776443300459,62.83,78196.11,0.0,0.99583,0.0,0.81968]
[1776443301466,62.83,78202.68,0.0,0.99584,0.0,0.81636]
[1776443304487,62.83,78199.31,0.0,0.99583,0.0,0.81806]
[1776443307508,62.83,78196.6,0.0,0.99583,0.0,0.81943]
[1776443311536,62.83,78193.19,0.0,0.99582,0.0,0.82032]
[1776443314557,62.83,78190.3,0.0,0.99581,0.0,0.82178]
[1776443315564,62.83,78187.25,0.0,0.9958,0.0,0.82333]
[1776443317202,62.83,78186.19,0.0,0.9958,0.0,0.82387]
[1776443317578,62.83,78179.88,0.0,0.99578,0.0,0.82708]
[1776443319592,62.83,78184.7,0.0,0.9958,0.0,0.82463]
[1776443321198,62.83,78185.3,0.0,0.9958,0.0,0.82432]
[1776443321606,62.83,78180.22,0.0,0.99578,0.0,0.82691]
[1776443323204,62.83,78179.65,0.0,0.99578,0.0,0.8272]
[1776443323620,62.83,78178.75,0.0,0.99578,0.0,0.82766]
[1776443328655,62.83,78177.53,0.0,0.99577,0.0,0.82828]
[1776443329197,62.83,78177.53,0.0,0.99577,0.0,0.82828]
[1776443329662,62.83,78185.11,0.0,0.9958,0.0,0.82442]
[1776443330670,62.83,78187.13,0.0,0.9958,0.0,0.82339]
[1776443335705,62.83,78197.01,0.0,0.99583,0.0,0.81838]
[1776443336712,62.83,78196.74,0.0,0.99583,0.0,0.81852]
[1776443337719,62.83,78200.32,0.0,0.99584,0.0,0.81671]
[1776443339332,62.83,78200.09,0.0,0.99584,0.0,0.81683]
[1776443339733,62.83,78199.22,0.0,0.99584,0.0,0.81727]
[1776443341072,62.83,78198.62,0.0,0.99584,0.0,0.81757]
[1776443341747,62.83,78187.33,0.0,0.9958,0.0,0.82329]
[1776443342754,62.83,78186.73,0.0,0.9958,0.0,0.82359]
[1776443344768,62.83,78181.4,0.0,0.99579,0.0,0.82631]
[1776443345775,62.83,78179.49,0.0,0.99578,0.0,0.82728]
[1776443346782,62.83,78189.04,0.0,0.99581,0.0,0.82242]
[1776443347789,62.83,78193.27,0.0,0.99582,0.0,0.82027]
[1776443348796,62.83,78191.22,0.0,0.99582,0.0,0.82131]
[1776443350810,62.83,78189.82,0.0,0.99581,0.0,0.82202]
[1776443351817,62.83,78188.06,0.0,0.99581,0.0,0.82292]
[1776443353832,62.83,78192.75,0.0,0.99582,0.0,0.82054]
[1776443354838,62.83,78196.02,0.0,0.99583,0.0,0.81888]
[1776443355845,62.83,78197.6,0.0,0.99583,0.0,0.81808]
[1776443357443,62.83,78197.6,0.0,0.99583,0.0,0.81808]
[1776443357539,62.83,78198.87,0.0,0.99584,0.0,0.81744]
[1776443357859,62.83,78201.67,0.0,0.99585,0.0,0.81603]
[1776443359873,62.83,78205.09,0.0,0.99586,0.0,0.81431]
[1776443364907,62.83,78205.84,0.0,0.99586,0.0,0.81393]
[1776443365914,62.83,78215.18,0.0,0.99589,0.0,0.80924]
[1776443366921,62.83,78218.37,0.0,0.99589,0.0,0.80764]
[1776443368936,62.83,78215.28,0.0,0.99589,0.0,0.80919]
[1776443373971,62.83,78215.75,0.0,0.99589,0.0,0.80812]
[1776443377999,62.83,78217.44,0.0,0.9959,0.0,0.80728]
[1776443379006,62.83,78219.06,0.0,0.9959,0.0,0.80647]
[1776443382026,62.83,78224.18,0.0,0.99592,0.0,0.80392]
[1776443383033,62.83,78222.5,0.0,0.99591,0.0,0.80475]
[1776443384040,62.83,78224.8,0.0,0.99592,0.0,0.80361]
[1776443385048,62.83,78222.74,0.0,0.99591,0.0,0.80463]
[1776443386055,62.83,78220.72,0.0,0.99591,0.0,0.80564]
[1776443387062,62.83,78222.97,0.0,0.99591,0.0,0.80452]
[1776443392097,62.83,78221.97,0.0,0.99591,0.0,0.80502]
[1776443395118,62.83,78219.72,0.0,0.9959,0.0,0.80614]
[1776443396125,62.83,78217.99,0.0,0.9959,0.0,0.807]
[1776443397132,62.83,78216.47,0.0,0.99589,0.0,0.80776]
[1776443399146,62.83,78214.7,0.0,0.99589,0.0,0.80865]
[1776443400154,62.83,78211.91,0.0,0.99588,0.0,0.81005]
[1776443402759,62.83,78211.44,0.0,0.99588,0.0,0.81028]
[1776443402787,62.83,78204.07,0.0,0.99586,0.0,0.81398]
[1776443403175,62.83,78197.62,0.0,0.99584,0.0,0.81723]
[1776443404444,62.83,78197.62,0.0,0.99584,0.0,0.81723]
[1776443404544,62.83,78186.95,0.0,0.99581,0.0,0.82264]
[1776443405650,62.83,78186.95,0.0,0.99581,0.0,0.82264]
[1776443405695,62.83,78187.54,0.0,0.99581,0.0,0.82234]
[1776443406197,62.83,78204.04,0.0,0.99586,0.0,0.814]
[1776443407205,62.83,78207.39,0.0,0.99587,0.0,0.81231]
[1776443408213,62.83,78194.23,0.0,0.99583,0.0,0.81895]
[1776443409441,62.83,78194.23,0.0,0.99583,0.0,0.81895]
[1776443409537,62.83,78190.39,0.0,0.99582,0.0,0.82089]
[1776443412240,62.83,78187.62,0.0,0.99581,0.0,0.8223]
[1776443414255,62.83,78190.23,0.0,0.99582,0.0,0.82097]
[1776443415262,62.83,78193.14,0.0,0.99583,0.0,0.8195]
[1776443416269,62.83,78194.49,0.0,0.99583,0.0,0.81882]
[1776443421304,62.83,78195.19,0.0,0.99583,0.0,0.81846]
[1776443422311,62.83,78196.72,0.0,0.99584,0.0,0.81769]
[1776443423318,62.83,78194.26,0.0,0.99583,0.0,0.81893]
[1776443425332,62.83,78191.47,0.0,0.99582,0.0,0.82035]
[1776443429360,62.83,78194.59,0.0,0.99583,0.0,0.81877]
[1776443432390,62.83,78195.05,0.0,0.99583,0.0,0.81769]
[1776443432510,62.83,78195.05,0.0,0.99583,0.0,0.81769]
[1776443432622,62.83,78198.82,0.0,0.99585,0.0,0.81579]
[1776443433388,62.83,78203.62,0.0,0.99586,0.0,0.81337]
[1776443434395,62.83,78209.27,0.0,0.99588,0.0,0.81054]
[1776443439430,62.83,78210.17,0.0,0.99588,0.0,0.81008]
[1776443440438,62.83,78200.48,0.0,0.99585,0.0,0.81495]
[1776443441442,62.83,78200.48,0.0,0.99585,0.0,0.81495]
[1776443441445,62.83,78199.6,0.0,0.99585,0.0,0.8154]
[1776443442452,62.83,78197.64,0.0,0.99584,0.0,0.81639]
[1776443444466,62.83,78202.37,0.0,0.99586,0.0,0.814]
[1776443445473,62.83,78204.8,0.0,0.99586,0.0,0.81278]
[1776443447443,62.83,78205.23,0.0,0.99586,0.0,0.81256]
[1776443447488,62.83,78207.66,0.0,0.99587,0.0,0.81134]
[1776443450508,62.83,78201.8,0.0,0.99585,0.0,0.81429]
[1776443452522,62.83,78200.49,0.0,0.99585,0.0,0.81495]
[1776443453441,62.83,78200.49,0.0,0.99585,0.0,0.81495]
[1776443456552,62.83,78202.73,0.0,0.99586,0.0,0.81382]
[1776443457438,62.83,78202.73,0.0,0.99586,0.0,0.81382]
[1776443457557,62.83,78213.73,0.0,0.99589,0.0,0.8083]
[1776443458564,62.83,78215.61,0.0,0.99589,0.0,0.80736]
[1776443459571,62.83,78209.9,0.0,0.99588,0.0,0.81022]
[1776443461585,62.83,78211.51,0.0,0.99588,0.0,0.80941]
[1776443462591,62.83,78208.75,0.0,0.99587,0.0,0.8108]
[1776443467627,62.83,78207.66,0.0,0.99587,0.0,0.81134]
[1776443469642,62.83,78213.63,0.0,0.99589,0.0,0.80835]
[1776443470650,62.83,78232.17,0.0,0.99594,0.0,0.79912]
[1776443471658,62.83,78236.44,0.0,0.99595,0.0,0.79701]
[1776443472665,62.83,78239.66,0.0,0.99596,0.0,0.79542]
[1776443476693,62.83,78242.52,0.0,0.99597,0.0,0.79401]
[1776443478707,62.83,78234.8,0.0,0.99595,0.0,0.79782]
[1776443479714,62.83,78225.92,0.0,0.99592,0.0,0.80222]
[1776443481728,62.83,78226.32,0.0,0.99593,0.0,0.80202]
[1776443482739,62.83,78234.64,0.0,0.99595,0.0,0.7979]
[1776443483746,62.83,78227.05,0.0,0.99593,0.0,0.80166]
[1776443486767,62.83,78229.99,0.0,0.99594,0.0,0.8002]
[1776443488780,62.83,78235.34,0.0,0.99595,0.0,0.79755]
[1776443489787,62.83,78236.67,0.0,0.99596,0.0,0.7969]
[1776443491801,62.83,78235.54,0.0,0.99596,0.0,0.79663]
[1776443495830,62.83,78237.12,0.0,0.99596,0.0,0.79585]
[1776443496837,62.83,78241.72,0.0,0.99597,0.0,0.79358]
[1776443497844,62.83,78245.82,0.0,0.99599,0.0,0.79157]
[1776443498850,62.83,78248.25,0.0,0.99599,0.0,0.79037]
[1776443499858,62.83,78253.17,0.0,0.99601,0.0,0.78796]
[1776443502731,62.83,78253.7,0.0,0.99601,0.0,0.7877]
[1776443502879,62.83,78257.25,0.0,0.99602,0.0,0.78597]
[1776443503887,62.83,78271.4,0.0,0.99606,0.0,0.77909]
[1776443504893,62.83,78281.19,0.0,0.99608,0.0,0.77435]
[1776443505196,62.83,78281.19,0.0,0.99608,0.0,0.77435]
[1776443505902,62.83,78303.01,0.0,0.99615,0.0,0.7639]
[1776443506933,62.83,78314.11,0.0,0.99618,0.0,0.75863]
[1776443507923,62.83,78307.09,0.0,0.99616,0.0,0.76196]
[1776443508930,62.83,78308.52,0.0,0.99616,0.0,0.76128]
[1776443509282,62.83,78308.52,0.0,0.99616,0.0,0.76128]
[1776443509937,62.83,78308.12,0.0,0.99616,0.0,0.76147]
[1776443510222,62.83,78308.12,0.0,0.99616,0.0,0.76147]
[1776443510944,62.83,78308.51,0.0,0.99616,0.0,0.76129]
[1776443511951,62.83,78298.18,0.0,0.99613,0.0,0.7662]
[1776443512970,62.83,78294.58,0.0,0.99612,0.0,0.76793]
[1776443513972,62.83,78299.15,0.0,0.99613,0.0,0.76574]
[1776443514632,62.83,78299.15,0.0,0.99613,0.0,0.76574]
[1776443514979,62.83,78317.38,0.0,0.99618,0.0,0.75708]
[1776443517000,62.83,78321.21,0.0,0.99619,0.0,0.75528]
[1776443518312,62.83,78321.21,0.0,0.99619,0.0,0.75528]
[1776443518357,62.83,78322.16,0.0,0.9962,0.0,0.75483]
[1776443521493,62.83,78321.66,0.0,0.9962,0.0,0.75506]
[1776443521594,62.83,78321.77,0.0,0.9962,0.0,0.75501]
[1776443522110,62.83,78310.77,0.0,0.99617,0.0,0.76021]
[1776443523043,62.83,78295.17,0.0,0.99612,0.0,0.76764]
[1776443524049,62.83,78294.36,0.0,0.99612,0.0,0.76803]
[1776443525343,62.83,78294.36,0.0,0.99612,0.0,0.76803]
[1776443525430,62.83,78280.43,0.0,0.99608,0.0,0.77472]
[1776443526064,62.83,78274.11,0.0,0.99607,0.0,0.77777]
[1776443527464,62.83,78274.11,0.0,0.99607,0.0,0.77777]
[1776443527517,62.83,78273.01,0.0,0.99606,0.0,0.77831]
[1776443528078,62.83,78282.8,0.0,0.99609,0.0,0.77358]
[1776443530092,62.83,78279.21,0.0,0.99608,0.0,0.77531]
[1776443531098,62.83,78268.72,0.0,0.99605,0.0,0.78039]
[1776443532499,62.83,78268.72,0.0,0.99605,0.0,0.78039]
[1776443532571,62.83,78261.16,0.0,0.99603,0.0,0.78406]
[1776443533113,62.83,78257.81,0.0,0.99602,0.0,0.78569]
[1776443534120,62.83,78254.4,0.0,0.99601,0.0,0.78736]
[1776443535127,62.83,78263.53,0.0,0.99604,0.0,0.78291]
[1776443536134,62.83,78269.14,0.0,0.99605,0.0,0.78018]
[1776443537140,62.83,78256.56,0.0,0.99602,0.0,0.78631]
[1776443538443,62.83,78256.56,0.0,0.99602,0.0,0.78631]
[1776443538840,62.83,78256.56,0.0,0.99602,0.0,0.78631]
[1776443538891,62.83,78251.99,0.0,0.996,0.0,0.78854]
[1776443542875,62.83,78255.83,0.0,0.99601,0.0,0.78666]
[1776443542950,62.83,78255.78,0.0,0.99601,0.0,0.78669]
[1776443544951,62.83,78253.64,0.0,0.99601,0.0,0.78773]
[1776443544190,62.83,78250.35,0.0,0.996,0.0,0.78934]
[1776443545210,62.83,78250.35,0.0,0.996,0.0,0.78934]
[1776443549225,62.83,78253.7,0.0,0.99601,0.0,0.7877]
[1776443551239,62.83,78253.68,0.0,0.99601,0.0,0.7869]
[1776443553462,62.83,78251.48,0.0,0.99601,0.0,0.78797]
[1776443553477,62.83,78248.22,0.0,0.996,0.0,0.78957]
[1776443554260,62.83,78245.58,0.0,0.99599,0.0,0.79086]
[1776443556274,62.83,78242.45,0.0,0.99598,0.0,0.7924]
[1776443557449,62.83,78242.45,0.0,0.99598,0.0,0.7924]
[1776443557542,62.83,78242.07,0.0,0.99598,0.0,0.79259]
[1776443559294,62.83,78231.26,0.0,0.99595,0.0,0.79792]
[1776443560302,62.83,78216.88,0.0,0.99591,0.0,0.80507]
[1776443561309,62.83,78209.47,0.0,0.99589,0.0,0.80877]
[1776443563441,62.83,78208.97,0.0,0.99588,0.0,0.80902]
[1776443566344,62.83,78206.91,0.0,0.99588,0.0,0.81005]
[1776443567350,62.83,78204.9,0.0,0.99587,0.0,0.81106]
[1776443571379,62.83,78197.18,0.0,0.99585,0.0,0.81494]
[1776443572386,62.83,78190.97,0.0,0.99583,0.0,0.81808]
[1776443573393,62.83,78189.04,0.0,0.99583,0.0,0.81905]
[1776443574445,62.83,78189.04,0.0,0.99583,0.0,0.81905]
[1776443574545,62.83,78191.31,0.0,0.99583,0.0,0.8179]
[1776443578428,62.83,78193.64,0.0,0.99584,0.0,0.81673]
[1776443581449,62.83,78196.31,0.0,0.99585,0.0,0.81538]
[1776443583452,62.83,78197.12,0.0,0.99585,0.0,0.81497]
[1776443583694,62.83,78197.12,0.0,0.99585,0.0,0.81497]
[1776443583751,62.83,78196.62,0.0,0.99585,0.0,0.81522]
[1776443584800,62.83,78194.02,0.0,0.99584,0.0,0.81654]
[1776443585491,62.83,78191.85,0.0,0.99583,0.0,0.81763]
[1776443586504,62.83,78187.91,0.0,0.99582,0.0,0.81963]
[1776443587507,62.83,78171.51,0.0,0.99577,0.0,0.82797]
[1776443588514,62.83,78164.57,0.0,0.99575,0.0,0.83152]
[1776443589443,62.83,78164.57,0.0,0.99575,0.0,0.83152]
[1776443594556,62.83,78160.66,0.0,0.99574,0.0,0.83353]
[1776443596571,62.83,78158.36,0.0,0.99573,0.0,0.83471]
[1776443597458,62.83,78158.36,0.0,0.99573,0.0,0.83471]
[1776443597578,62.83,78159.65,0.0,0.99574,0.0,0.83405]
[1776443598585,62.83,78155.18,0.0,0.99572,0.0,0.83635]
[1776443599592,62.83,78151.26,0.0,0.99571,0.0,0.83837]
[1776443601606,62.83,78149.83,0.0,0.99571,0.0,0.83911]
[1776443602613,62.83,78148.52,0.0,0.9957,0.0,0.83979]
[1776443603619,62.83,78139.88,0.0,0.99568,0.0,0.84427]
[1776443605637,62.83,78110.54,0.0,0.99559,0.0,0.85964]
[1776443606644,62.83,78113.17,0.0,0.9956,0.0,0.85825]
[1776443608717,62.83,78111.91,0.0,0.99559,0.0,0.85892]
[1776443608773,62.83,78110.96,0.0,0.99559,0.0,0.85942]
[1776443611678,62.83,78106.84,0.0,0.99558,0.0,0.86072]
[1776443612686,62.83,78104.99,0.0,0.99558,0.0,0.8617]
[1776443614044,62.83,78104.99,0.0,0.99558,0.0,0.8617]
[1776443614088,62.83,78112.84,0.0,0.9956,0.0,0.85755]
[1776443614700,62.83,78120.93,0.0,0.99562,0.0,0.8533]
[1776443616714,62.83,78119.33,0.0,0.99562,0.0,0.85414]
[1776443619735,62.83,78117.78,0.0,0.99562,0.0,0.85496]
[1776443622756,62.83,78114.67,0.0,0.99561,0.0,0.85659]
[1776443624267,62.83,78114.57,0.0,0.99561,0.0,0.85664]
[1776443624769,62.83,78107.03,0.0,0.99558,0.0,0.86062]
[1776443625777,62.83,78105.19,0.0,0.99558,0.0,0.86159]
[1776443626784,62.83,78103.26,0.0,0.99557,0.0,0.86262]
[1776443627791,62.83,78101.91,0.0,0.99557,0.0,0.86333]
[1776443630812,62.83,78103.74,0.0,0.99557,0.0,0.86236]
[1776443631439,62.83,78103.74,0.0,0.99557,0.0,0.86236]
[1776443631819,62.83,78108.91,0.0,0.99559,0.0,0.85963]
[1776443633833,62.83,78111.37,0.0,0.9956,0.0,0.85833]
[1776443637863,62.83,78113.16,0.0,0.9956,0.0,0.85739]
[1776443638870,62.83,78104.13,0.0,0.99557,0.0,0.86215]
[1776443639877,62.83,78103.19,0.0,0.99557,0.0,0.86265]
[1776443641890,62.83,78105.54,0.0,0.99558,0.0,0.86141]
[1776443643904,62.83,78103.75,0.0,0.99557,0.0,0.86236]
[1776443648940,62.83,78101.69,0.0,0.99557,0.0,0.86345]
[1776443650957,62.83,78103.27,0.0,0.99557,0.0,0.86261]
[1776443652971,62.83,78087.01,0.0,0.99552,0.0,0.87126]
[1776443653978,62.83,78080.17,0.0,0.9955,0.0,0.87492]
[1776443654727,62.83,78080.17,0.0,0.9955,0.0,0.87492]
[1776443654985,62.83,78084.65,0.0,0.99551,0.0,0.87252]
[1776443655992,62.83,78088.48,0.0,0.99552,0.0,0.87047]
[1776443656999,62.83,78090.32,0.0,0.99553,0.0,0.86949]
[1776443657846,62.83,78090.32,0.0,0.99553,0.0,0.86949]
[1776443658006,62.83,78092.01,0.0,0.99554,0.0,0.86859]
[1776443659013,62.83,78098.74,0.0,0.99556,0.0,0.86501]
[1776443660020,62.83,78090.4,0.0,0.99553,0.0,0.86945]
[1776443661027,62.83,78086.77,0.0,0.99552,0.0,0.87139]
[1776443661441,62.83,78086.77,0.0,0.99552,0.0,0.87139]
[1776443662033,62.83,78082.4,0.0,0.99551,0.0,0.87372]
[1776443665055,62.83,78085.55,0.0,0.99551,0.0,0.87204]
[1776443666062,62.83,78087.47,0.0,0.99552,0.0,0.87101]
[1776443667070,62.83,78091.97,0.0,0.99554,0.0,0.86861]
[1776443668109,62.83,78104.27,0.0,0.99557,0.0,0.86208]
[1776443668239,62.83,78104.27,0.0,0.99557,0.0,0.86208]
[1776443669096,62.83,78125.14,0.0,0.99564,0.0,0.85109]
[1776443670106,62.83,78124.2,0.0,0.99563,0.0,0.85159]
[1776443671189,62.83,78124.85,0.0,0.99564,0.0,0.85038]
[1776443672120,62.83,78127.6,0.0,0.99565,0.0,0.84894]
[1776443673127,62.83,78136.35,0.0,0.99568,0.0,0.84438]
[1776443674134,62.83,78141.49,0.0,0.99569,0.0,0.84172]
[1776443675140,62.83,78145.31,0.0,0.9957,0.0,0.83974]
[1776443676148,62.83,78152.08,0.0,0.99572,0.0,0.83624]
[1776443677155,62.83,78164.14,0.0,0.99576,0.0,0.83004]
[1776443677224,62.83,78164.14,0.0,0.99576,0.0,0.83004]
[1776443677459,62.83,78164.14,0.0,0.99576,0.0,0.83004]
[1776443678162,62.83,78170.52,0.0,0.99578,0.0,0.82678]
[1776443681208,62.83,78172.64,0.0,0.99579,0.0,0.8257]
[1776443685211,62.83,78158.71,0.0,0.99574,0.0,0.83283]
[1776443687027,62.83,78158.71,0.0,0.99574,0.0,0.83283]
[1776443687066,62.83,78151.02,0.0,0.99572,0.0,0.83679]
[1776443687211,62.83,78151.02,0.0,0.99572,0.0,0.83679]
[1776443687225,62.83,78149.8,0.0,0.99572,0.0,0.83742]
[1776443688232,62.83,78147.26,0.0,0.99571,0.0,0.83873]
[1776443690246,62.83,78142.55,0.0,0.9957,0.0,0.84117]
[1776443691253,62.83,78146.11,0.0,0.99571,0.0,0.83932]
[1776443692260,62.83,78149.73,0.0,0.99572,0.0,0.83745]
[1776443693268,62.83,78152.23,0.0,0.99572,0.0,0.83616]
[1776443695201,62.83,78152.23,0.0,0.99572,0.0,0.83616]
[1776443695281,62.83,78157.47,0.0,0.99574,0.0,0.83347]
[1776443698302,62.83,78159.91,0.0,0.99575,0.0,0.83221]
[1776443701324,62.83,78156.51,0.0,0.99574,0.0,0.83396]
[1776443703337,62.83,78151.92,0.0,0.99572,0.0,0.83632]
[1776443705195,62.83,78151.92,0.0,0.99572,0.0,0.83632]
[1776443704345,62.83,78146.25,0.0,0.99571,0.0,0.83925]
[1776443705354,62.83,78140.46,0.0,0.99569,0.0,0.84225]
[1776443707366,62.83,78136.37,0.0,0.99568,0.0,0.84437]
[1776443708373,62.83,78132.07,0.0,0.99566,0.0,0.84661]
[1776443711854,62.83,78121.15,0.0,0.99563,0.0,0.85232]
[1776443712401,62.83,78153.25,0.0,0.99573,0.0,0.83564]
[1776443719700,62.83,78144.6,0.0,0.9957,0.0,0.8401]
[1776443719789,62.83,78144.6,0.0,0.9957,0.0,0.8401]
[1776443720458,62.83,78132.93,0.0,0.99567,0.0,0.84616]
[1776443721465,62.83,78133.2,0.0,0.99567,0.0,0.84602]
[1776443722472,62.83,78128.34,0.0,0.99565,0.0,0.84856]
[1776443727507,62.83,78127.93,0.0,0.99565,0.0,0.84877]
[1776443732542,62.83,78130.98,0.0,0.99566,0.0,0.84632]
[1776443735564,62.83,78127.79,0.0,0.99565,0.0,0.84798]
[1776443736836,62.83,78122.31,0.0,0.99564,0.0,0.85085]
[1776443742612,62.83,78127.64,0.0,0.99565,0.0,0.84806]
[1776443743620,62.83,78142.67,0.0,0.9957,0.0,0.84025]
[1776443745637,62.83,78134.83,0.0,0.99568,0.0,0.84431]
[1776443748659,62.83,78131.68,0.0,0.99567,0.0,0.84595]
[1776443749666,62.83,78126.86,0.0,0.99565,0.0,0.84847]
[1776443752687,62.83,78134.5,0.0,0.99568,0.0,0.84449]
[1776443755708,62.83,78135.02,0.0,0.99568,0.0,0.84422]
[1776443760743,62.83,78131.94,0.0,0.99567,0.0,0.84582]
[1776443765778,62.83,78131.53,0.0,0.99567,0.0,0.84603]
[1776443767701,62.83,78133.0,0.0,0.99567,0.0,0.84527]
[1776443767792,62.83,78140.14,0.0,0.99569,0.0,0.84156]
[1776443769805,62.83,78143.19,0.0,0.9957,0.0,0.83998]
[1776443771717,62.83,78145.75,0.0,0.99571,0.0,0.83865]
[1776443771820,62.83,78160.69,0.0,0.99575,0.0,0.83096]
[1776443772827,62.83,78163.63,0.0,0.99576,0.0,0.82945]
[1776443777862,62.83,78162.37,0.0,0.99576,0.0,0.8301]
[1776443782897,62.83,78164.12,0.0,0.99576,0.0,0.8292]
[1776443783906,62.83,78172.26,0.0,0.99579,0.0,0.82505]
[1776443784913,62.83,78179.64,0.0,0.99581,0.0,0.82129]
[1776443785706,62.83,78179.64,0.0,0.99581,0.0,0.82129]
[1776443785920,62.83,78181.22,0.0,0.99582,0.0,0.82049]
[1776443787933,62.83,78186.67,0.0,0.99583,0.0,0.81773]
[1776443789703,62.83,78189.11,0.0,0.99584,0.0,0.8165]
[1776443794984,62.83,78192.67,0.0,0.99585,0.0,0.81386]
[1776443797699,62.83,78191.81,0.0,0.99585,0.0,0.8143]
[1776443798005,62.83,78185.02,0.0,0.99583,0.0,0.81772]
[1776443800020,62.83,78194.25,0.0,0.99586,0.0,0.81307]
[1776443801027,62.83,78197.95,0.0,0.99587,0.0,0.81121]
[1776443801709,62.83,78197.95,0.0,0.99587,0.0,0.81121]
[1776443807069,62.83,78197.14,0.0,0.99587,0.0,0.81161]
[1776443809129,62.83,78196.78,0.0,0.99586,0.0,0.8118]
[1776443809193,62.83,78196.78,0.0,0.99586,0.0,0.8118]
[1776443813127,62.83,78213.57,0.0,0.99591,0.0,0.8034]
[1776443814134,62.83,78214.46,0.0,0.99592,0.0,0.80295]
[1776443819169,62.83,78220.0,0.0,0.99593,0.0,0.8002]
[1776443820175,62.83,78211.48,0.0,0.99591,0.0,0.80444]
[1776443821183,62.83,78218.94,0.0,0.99593,0.0,0.80073]
[1776443823117,62.83,78221.16,0.0,0.99594,0.0,0.79962]
[1776443823189,62.83,78221.16,0.0,0.99594,0.0,0.79962]
[1776443825692,62.83,78224.99,0.0,0.99595,0.0,0.79773]
[1776443826218,62.83,78226.72,0.0,0.99595,0.0,0.79687]
[1776443827539,62.83,78225.97,0.0,0.99595,0.0,0.79724]
[1776443827691,62.83,78225.97,0.0,0.99595,0.0,0.79724]
[1776443830249,62.83,78244.23,0.0,0.996,0.0,0.78825]
[1776443831256,62.83,78249.41,0.0,0.99602,0.0,0.78572]
[1776443836293,62.83,78244.0,0.0,0.996,0.0,0.78837]
[1776443837300,62.83,78237.38,0.0,0.99598,0.0,0.79161]
[1776443838307,62.83,78242.9,0.0,0.996,0.0,0.7889]
[1776443839314,62.83,78247.79,0.0,0.99601,0.0,0.78651]
[1776443840322,62.83,78250.84,0.0,0.99602,0.0,0.78502]
[1776443841007,62.83,78250.84,0.0,0.99602,0.0,0.78502]
[1776443841187,62.83,78250.84,0.0,0.99602,0.0,0.78502]
[1776443843342,62.83,78255.01,0.0,0.99603,0.0,0.78299]
[1776443845113,62.83,78254.36,0.0,0.99603,0.0,0.7833]
[1776443845198,62.83,78254.36,0.0,0.99603,0.0,0.7833]
[1776443845270,62.83,78254.36,0.0,0.99603,0.0,0.7833]
[1776443846364,62.83,78258.18,0.0,0.99604,0.0,0.78145]
[1776443848378,62.83,78250.92,0.0,0.99602,0.0,0.78498]
[1776443849461,62.83,78250.92,0.0,0.99602,0.0,0.78498]
[1776443849696,62.83,78250.92,0.0,0.99602,0.0,0.78498]
[1776443854164,62.83,78255.69,0.0,0.99604,0.0,0.78184]
[1776443854240,62.83,78272.37,0.0,0.99608,0.0,0.77377]
[1776443854529,62.83,78276.89,0.0,0.9961,0.0,0.77159]
[1776443855520,62.83,78294.51,0.0,0.99615,0.0,0.76316]
[1776443856466,62.83,78297.85,0.0,0.99615,0.0,0.76157]
[1776443858253,62.83,78297.85,0.0,0.99615,0.0,0.76157]
[1776443858369,62.83,78301.9,0.0,0.99617,0.0,0.75965]
[1776443858752,62.83,78301.9,0.0,0.99617,0.0,0.75965]
[1776443858894,62.83,78308.47,0.0,0.99618,0.0,0.75654]
[1776443859493,62.83,78307.48,0.0,0.99618,0.0,0.757]
[1776443860481,62.83,78307.7,0.0,0.99618,0.0,0.7569]
[1776443862608,62.83,78310.57,0.0,0.99619,0.0,0.75554]
[1776443862674,62.83,78303.44,0.0,0.99617,0.0,0.75892]
[1776443863503,62.83,78306.8,0.0,0.99618,0.0,0.75733]
[1776443865517,62.83,78302.16,0.0,0.99617,0.0,0.75952]
[1776443868538,62.83,78298.83,0.0,0.99616,0.0,0.7611]
[1776443870552,62.83,78304.46,0.0,0.99617,0.0,0.75843]
[1776443874380,62.83,78306.94,0.0,0.99618,0.0,0.75726]
[1776443875593,62.83,78300.21,0.0,0.99616,0.0,0.76045]
[1776443876600,62.83,78307.78,0.0,0.99618,0.0,0.75686]
[1776443878156,62.83,78307.78,0.0,0.99618,0.0,0.75686]
[1776443883650,62.83,78311.69,0.0,0.99619,0.0,0.75502]
[1776443884658,62.83,78300.04,0.0,0.99616,0.0,0.76053]
[1776443885670,62.83,78285.45,0.0,0.99612,0.0,0.76748]
[1776443886677,62.83,78272.14,0.0,0.99608,0.0,0.77388]
[1776443887684,62.83,78259.93,0.0,0.99605,0.0,0.77978]
[1776443888691,62.83,78259.94,0.0,0.99605,0.0,0.77978]
[1776443890705,62.83,78254.55,0.0,0.99603,0.0,0.7824]
[1776443895749,62.83,78253.05,0.0,0.99603,0.0,0.78313]
[1776443900540,62.83,78252.71,0.0,0.99603,0.0,0.78329]
[1776443900688,62.83,78252.71,0.0,0.99603,0.0,0.78329]
[1776443902798,62.83,78241.93,0.0,0.996,0.0,0.78856]
[1776443903805,62.83,78240.22,0.0,0.99599,0.0,0.7894]
[1776443905002,62.83,78240.22,0.0,0.99599,0.0,0.7894]
[1776443905064,62.83,78240.22,0.0,0.99599,0.0,0.7894]
[1776443905088,62.83,78238.77,0.0,0.99599,0.0,0.79011]
[1776443905819,62.83,78215.84,0.0,0.99592,0.0,0.80144]
[1776443906826,62.83,78212.67,0.0,0.99592,0.0,0.80301]
[1776443907833,62.83,78225.75,0.0,0.99595,0.0,0.79653]
[1776443908839,62.83,78230.02,0.0,0.99597,0.0,0.79442]
[1776443909847,62.83,78223.82,0.0,0.99595,0.0,0.79748]
[1776443911861,62.83,78220.84,0.0,0.99594,0.0,0.79813]
[1776443914879,62.83,78218.97,0.0,0.99594,0.0,0.79906]
[1776443914882,62.83,78214.83,0.0,0.99593,0.0,0.80111]
[1776443915889,62.83,78225.28,0.0,0.99596,0.0,0.79593]
[1776443916904,62.83,78227.85,0.0,0.99596,0.0,0.79466]
[1776443917914,62.83,78239.31,0.0,0.996,0.0,0.78903]
[1776443918921,62.83,78243.03,0.0,0.99601,0.0,0.7872]
[1776443919998,62.83,78243.03,0.0,0.99601,0.0,0.7872]
[1776443920935,62.83,78251.37,0.0,0.99603,0.0,0.78313]
[1776443921942,62.83,78254.55,0.0,0.99604,0.0,0.78158]
[1776443923956,62.83,78261.3,0.0,0.99606,0.0,0.77831]
[1776443924962,62.83,78256.28,0.0,0.99604,0.0,0.78074]
[1776443926977,62.83,78252.72,0.0,0.99603,0.0,0.78248]
[1776443927994,62.83,78248.09,0.0,0.99602,0.0,0.78473]
[1776443928997,62.83,78254.42,0.0,0.99604,0.0,0.78165]
[1776443930009,62.83,78271.61,0.0,0.99609,0.0,0.77333]
[1776443931011,62.83,78276.11,0.0,0.9961,0.0,0.77116]
[1776443933027,62.83,78272.58,0.0,0.99609,0.0,0.77286]
[1776443934191,62.83,78272.58,0.0,0.99609,0.0,0.77286]
[1776443938211,62.83,78275.8,0.0,0.9961,0.0,0.77131]
[1776443941087,62.83,78281.7,0.0,0.99611,0.0,0.76848]
[1776443943101,62.83,78277.02,0.0,0.9961,0.0,0.77072]
[1776443948135,62.83,78275.82,0.0,0.9961,0.0,0.7713]
[1776443951332,62.83,78277.97,0.0,0.9961,0.0,0.77027]
[1776443951422,62.83,78289.06,0.0,0.99613,0.0,0.76496]
[1776443952166,62.83,78285.03,0.0,0.99612,0.0,0.76688]
[1776443953173,62.83,78278.82,0.0,0.99611,0.0,0.76986]
[1776443954816,62.83,78277.06,0.0,0.9961,0.0,0.7707]
[1776443956943,62.83,78276.86,0.0,0.9961,0.0,0.7708]
[1776443957201,62.83,78271.66,0.0,0.99609,0.0,0.7733]
[1776443961115,62.83,78274.0,0.0,0.99609,0.0,0.77218]
[1776443961197,62.83,78274.0,0.0,0.99609,0.0,0.77218]
[1776443961228,62.83,78272.71,0.0,0.99609,0.0,0.7728]
[1776443961967,62.83,78272.71,0.0,0.99609,0.0,0.7728]
[1776443962142,62.83,78272.71,0.0,0.99609,0.0,0.7728]
[1776443962241,62.83,78269.72,0.0,0.99608,0.0,0.77424]
[1776443963247,62.83,78261.03,0.0,0.99606,0.0,0.77844]
[1776443964254,62.83,78258.07,0.0,0.99605,0.0,0.77987]
[1776443965931,62.83,78256.9,0.0,0.99605,0.0,0.78044]
[1776443966210,62.83,78256.9,0.0,0.99605,0.0,0.78044]
[1776443966268,62.83,78256.67,0.0,0.99604,0.0,0.78055]
[1776443967437,62.83,78256.67,0.0,0.99604,0.0,0.78055]
[1776443967694,62.83,78256.93,0.0,0.99605,0.0,0.78043]
[1776443968282,62.83,78253.4,0.0,0.99604,0.0,0.78214]
[1776443972310,62.83,78257.41,0.0,0.99605,0.0,0.77938]
[1776443974324,62.83,78261.95,0.0,0.99606,0.0,0.77718]
[1776443974608,62.83,78261.95,0.0,0.99606,0.0,0.77718]
[1776443974697,62.83,78261.95,0.0,0.99606,0.0,0.77718]
[1776443975331,62.83,78263.45,0.0,0.99607,0.0,0.77646]
[1776443976135,62.83,78263.45,0.0,0.99607,0.0,0.77646]
[1776443977345,62.83,78258.45,0.0,0.99605,0.0,0.77888]
[1776443979359,62.83,78261.52,0.0,0.99606,0.0,0.77739]
[1776443980341,62.83,78261.52,0.0,0.99606,0.0,0.77739]
[1776443980366,62.83,78256.76,0.0,0.99605,0.0,0.7797]
[1776443985401,62.83,78258.26,0.0,0.99605,0.0,0.77897]
[1776443986243,62.83,78258.26,0.0,0.99605,0.0,0.77897]
[1776443986443,62.83,78258.26,0.0,0.99605,0.0,0.77897]
[1776443986517,62.83,78258.61,0.0,0.99605,0.0,0.7788]
[1776443986587,62.83,78258.61,0.0,0.99605,0.0,0.7788]
[1776443986706,62.83,78258.61,0.0,0.99605,0.0,0.7788]
[1776443990437,62.83,78251.53,0.0,0.99603,0.0,0.78224]
[1776443990791,62.83,78251.53,0.0,0.99603,0.0,0.78224]
[1776443990940,62.83,78251.53,0.0,0.99603,0.0,0.78224]
[1776443991444,62.83,78242.05,0.0,0.99601,0.0,0.78687]
[1776443992458,62.83,78239.1,0.0,0.996,0.0,0.78831]
[1776443993465,62.83,78222.54,0.0,0.99595,0.0,0.79646]
[1776443994471,62.83,78218.08,0.0,0.99594,0.0,0.79867]
[1776443996486,62.83,78214.12,0.0,0.99593,0.0,0.80064]
[1776443997493,62.83,78210.73,0.0,0.99592,0.0,0.80232]
[1776444000514,62.83,78217.06,0.0,0.99594,0.0,0.79918]
[1776444005549,62.83,78223.95,0.0,0.99596,0.0,0.79577]
[1776444006556,62.83,78227.36,0.0,0.99597,0.0,0.79408]
[1776444007563,62.83,78231.25,0.0,0.99598,0.0,0.79217]
[1776444008570,62.83,78242.99,0.0,0.99601,0.0,0.78641]
[1776444009577,62.83,78244.38,0.0,0.99601,0.0,0.78573]
[1776444014612,62.83,78242.85,0.0,0.99601,0.0,0.78648]
[1776444016626,62.83,78252.59,0.0,0.99604,0.0,0.78172]
[1776444018640,62.83,78257.45,0.0,0.99605,0.0,0.77936]
[1776444020654,62.83,78252.08,0.0,0.99604,0.0,0.78197]
[1776444021660,62.83,78247.54,0.0,0.99602,0.0,0.78418]
[1776444022668,62.83,78241.08,0.0,0.996,0.0,0.78734]
[1776444023677,62.83,78234.27,0.0,0.99599,0.0,0.79068]
[1776444026244,62.83,78235.12,0.0,0.99599,0.0,0.79026]
[1776444026444,62.83,78235.12,0.0,0.99599,0.0,0.79026]
[1776444028715,62.83,78240.52,0.0,0.996,0.0,0.78762]
[1776444029722,62.83,78244.61,0.0,0.99601,0.0,0.78562]
[1776444030729,62.83,78238.92,0.0,0.996,0.0,0.7884]
[1776444031885,62.83,78238.92,0.0,0.996,0.0,0.7884]
[1776444031942,62.83,78238.92,0.0,0.996,0.0,0.7884]
[1776444032036,62.83,78234.5,0.0,0.99599,0.0,0.78975]
[1776444032627,62.83,78234.5,0.0,0.99599,0.0,0.78975]
[1776444032698,62.83,78234.5,0.0,0.99599,0.0,0.78975]
[1776444034757,62.83,78239.83,0.0,0.99601,0.0,0.78714]
[1776444035961,62.83,78239.83,0.0,0.99601,0.0,0.78714]
[1776444036149,62.83,78239.83,0.0,0.99601,0.0,0.78714]
[1776444036191,62.83,78239.83,0.0,0.99601,0.0,0.78714]
[1776444036230,62.83,78232.8,0.0,0.99599,0.0,0.79058]
[1776444036771,62.83,78228.42,0.0,0.99597,0.0,0.79274]
[1776444037778,62.83,78224.7,0.0,0.99596,0.0,0.79457]
[1776444039792,62.83,78218.47,0.0,0.99594,0.0,0.79765]
[1776444040798,62.83,78215.13,0.0,0.99593,0.0,0.79931]
[1776444042813,62.83,78223.2,0.0,0.99596,0.0,0.79531]
[1776444044972,62.83,78224.5,0.0,0.99596,0.0,0.79467]
[1776444045202,62.83,78224.5,0.0,0.99596,0.0,0.79467]
[1776444045212,62.83,78222.4,0.0,0.99596,0.0,0.79571]
[1776444046271,62.83,78222.4,0.0,0.99596,0.0,0.79571]
[1776444046442,62.83,78222.4,0.0,0.99596,0.0,0.79571]
[1776444049862,62.83,78228.81,0.0,0.99597,0.0,0.79255]
[1776444051685,62.83,78231.4,0.0,0.99598,0.0,0.79127]
[1776444051940,62.83,78231.4,0.0,0.99598,0.0,0.79127]
[1776444056277,62.83,78232.02,0.0,0.99598,0.0,0.79097]
[1776444056439,62.83,78232.02,0.0,0.99598,0.0,0.79097]
[1776444056467,62.83,78231.71,0.0,0.99598,0.0,0.79112]
[1776444057699,62.83,78230.87,0.0,0.99598,0.0,0.79153]
[1776444057948,62.83,78230.87,0.0,0.99598,0.0,0.79153]
[1776444061577,62.83,78226.64,0.0,0.99597,0.0,0.79361]
[1776444061695,62.83,78224.79,0.0,0.99596,0.0,0.79453]
[1776444062300,62.83,78224.79,0.0,0.99596,0.0,0.79453]
[1776444062446,62.83,78224.79,0.0,0.99596,0.0,0.79453]
[1776444062452,62.83,78232.66,0.0,0.99598,0.0,0.79065]
[1776444063961,62.83,78228.0,0.0,0.99597,0.0,0.79294]
[1776444068995,62.83,78228.95,0.0,0.99597,0.0,0.79248]
[1776444070315,62.83,78228.95,0.0,0.99597,0.0,0.79248]
[1776444070442,62.83,78228.95,0.0,0.99597,0.0,0.79248]
[1776444070541,62.83,78227.26,0.0,0.99597,0.0,0.79331]
[1776444072112,62.83,78225.35,0.0,0.99596,0.0,0.79425]
[1776444072202,62.83,78225.35,0.0,0.99596,0.0,0.79425]
[1776444077053,62.83,78217.32,0.0,0.99594,0.0,0.79822]
[1776444077866,62.83,78217.32,0.0,0.99594,0.0,0.79822]
[1776444077941,62.83,78217.32,0.0,0.99594,0.0,0.79822]
[1776444078060,62.83,78216.37,0.0,0.99594,0.0,0.79869]
[1776444079504,62.83,78216.37,0.0,0.99594,0.0,0.79869]
[1776444079707,62.83,78215.14,0.0,0.99593,0.0,0.7993]
[1776444083095,62.83,78212.65,0.0,0.99593,0.0,0.80054]
[1776444087123,62.83,78216.42,0.0,0.99594,0.0,0.79867]
[1776444087856,62.83,78216.42,0.0,0.99594,0.0,0.79867]
[1776444087949,62.83,78216.42,0.0,0.99594,0.0,0.79867]
[1776444088130,62.83,78222.68,0.0,0.99596,0.0,0.79557]
[1776444089447,62.83,78222.68,0.0,0.99596,0.0,0.79557]
[1776444089687,62.83,78223.54,0.0,0.99596,0.0,0.79514]
[1776444090144,62.83,78218.09,0.0,0.99594,0.0,0.79784]
[1776444094770,62.83,78217.47,0.0,0.99595,0.0,0.79732]
[1776444094940,62.83,78217.47,0.0,0.99595,0.0,0.79732]
[1776444095179,62.83,78216.95,0.0,0.99594,0.0,0.79758]
[1776444096166,62.83,78216.95,0.0,0.99594,0.0,0.79758]
[1776444096202,62.83,78216.95,0.0,0.99594,0.0,0.79758]
[1776444097193,62.83,78212.37,0.0,0.99593,0.0,0.79985]
[1776444101221,62.83,78204.32,0.0,0.99591,0.0,0.80385]
[1776444101855,62.83,78204.32,0.0,0.99591,0.0,0.80385]
[1776444101946,62.83,78204.32,0.0,0.99591,0.0,0.80385]
[1776444102228,62.83,78202.33,0.0,0.9959,0.0,0.80485]
[1776444103269,62.83,78202.33,0.0,0.9959,0.0,0.80485]
[1776444103441,62.83,78202.33,0.0,0.9959,0.0,0.80485]
[1776444108270,62.83,78199.38,0.0,0.99589,0.0,0.80632]
[1776444109277,62.83,78184.15,0.0,0.99585,0.0,0.81397]
[1776444110287,62.83,78168.38,0.0,0.9958,0.0,0.82195]
[1776444111294,62.83,78167.82,0.0,0.9958,0.0,0.82223]
[1776444112301,62.83,78170.71,0.0,0.99581,0.0,0.82077]
[1776444113308,62.83,78174.13,0.0,0.99582,0.0,0.81903]
[1776444115024,62.83,78173.92,0.0,0.99582,0.0,0.81914]
[1776444115200,62.83,78173.92,0.0,0.99582,0.0,0.81914]
[1776444115232,62.83,78173.92,0.0,0.99582,0.0,0.81914]
[1776444117269,62.83,78174.35,0.0,0.99582,0.0,0.81892]
[1776444117444,62.83,78174.35,0.0,0.99582,0.0,0.81892]
[1776444118343,62.83,78171.48,0.0,0.99581,0.0,0.82037]
[1776444119350,62.83,78168.34,0.0,0.9958,0.0,0.82197]
[1776444120357,62.83,78163.12,0.0,0.99579,0.0,0.82463]
[1776444124385,62.83,78145.07,0.0,0.99573,0.0,0.83387]
[1776444126399,62.83,78135.79,0.0,0.9957,0.0,0.83866]
[1776444127406,62.83,78131.09,0.0,0.99569,0.0,0.8411]
[1776444129420,62.83,78130.21,0.0,0.99569,0.0,0.84155]
[1776444134456,62.83,78130.42,0.0,0.99569,0.0,0.84144]
[1776444136012,62.83,78129.52,0.0,0.99569,0.0,0.84191]
[1776444136188,62.83,78129.52,0.0,0.99569,0.0,0.84191]
[1776444136469,62.83,78125.4,0.0,0.99567,0.0,0.84405]
[1776444139497,62.83,78125.51,0.0,0.99567,0.0,0.844]
[1776444139693,62.83,78125.98,0.0,0.99567,0.0,0.84375]
[1776444141504,62.83,78122.36,0.0,0.99566,0.0,0.84564]
[1776444142510,62.83,78117.01,0.0,0.99565,0.0,0.84843]
[1776444144525,62.83,78111.9,0.0,0.99563,0.0,0.8511]
[1776444145532,62.83,78102.59,0.0,0.9956,0.0,0.85599]
[1776444146540,62.83,78117.45,0.0,0.99565,0.0,0.8482]
[1776444147546,62.83,78113.05,0.0,0.99564,0.0,0.8505]
[1776444148553,62.83,78107.99,0.0,0.99562,0.0,0.85315]
[1776444150567,62.83,78105.31,0.0,0.99561,0.0,0.85456]
[1776444153588,62.83,78102.44,0.0,0.99561,0.0,0.8552]
[1776444155624,62.83,78091.14,0.0,0.99557,0.0,0.86117]
[1776444156651,62.83,78085.67,0.0,0.99555,0.0,0.86407]
[1776444157638,62.83,78076.58,0.0,0.99553,0.0,0.8689]
[1776444158645,62.83,78074.44,0.0,0.99552,0.0,0.87005]
[1776444159655,62.83,78064.9,0.0,0.99549,0.0,0.87516]
[1776444160660,62.83,78057.14,0.0,0.99547,0.0,0.87933]
[1776444162674,62.83,78053.97,0.0,0.99546,0.0,0.88104]
[1776444167709,62.83,78053.56,0.0,0.99545,0.0,0.88126]
[1776444169224,62.83,78053.56,0.0,0.99545,0.0,0.88126]
[1776444169436,62.83,78053.56,0.0,0.99545,0.0,0.88126]
[1776444169458,62.83,78052.7,0.0,0.99545,0.0,0.88173]
[1776444174760,62.83,78050.51,0.0,0.99544,0.0,0.88291]
[1776444175767,62.83,78043.02,0.0,0.99542,0.0,0.88697]
[1776444178788,62.83,78035.88,0.0,0.9954,0.0,0.89086]
[1776444180802,62.83,78030.22,0.0,0.99538,0.0,0.89395]
[1776444181809,62.83,78026.44,0.0,0.99537,0.0,0.89602]
[1776444183076,62.83,78026.44,0.0,0.99537,0.0,0.89602]
[1776444183168,62.83,78024.81,0.0,0.99536,0.0,0.89691]
[1776444184830,62.83,78034.42,0.0,0.99539,0.0,0.89166]
[1776444185837,62.83,78043.08,0.0,0.99542,0.0,0.88694]
[1776444187148,62.83,78043.08,0.0,0.99542,0.0,0.88694]
[1776444187224,62.83,78044.27,0.0,0.99542,0.0,0.88629]
[1776444188857,62.83,78046.71,0.0,0.99543,0.0,0.88497]
[1776444193339,62.83,78040.08,0.0,0.99541,0.0,0.88857]
[1776444194624,62.83,78040.08,0.0,0.99541,0.0,0.88857]
[1776444194691,62.83,78040.08,0.0,0.99541,0.0,0.88857]
[1776444195907,62.83,78035.56,0.0,0.9954,0.0,0.89103]
[1776444197248,62.83,78035.56,0.0,0.9954,0.0,0.89103]
[1776444197437,62.83,78035.56,0.0,0.9954,0.0,0.89103]
[1776444197537,62.83,78035.28,0.0,0.9954,0.0,0.89119]
[1776444202442,62.83,78036.89,0.0,0.9954,0.0,0.89031]
[1776444202459,62.83,78039.12,0.0,0.99541,0.0,0.88909]
[1776444202955,62.83,78046.54,0.0,0.99543,0.0,0.88506]
[1776444205491,62.83,78045.47,0.0,0.99543,0.0,0.88564]
[1776444205690,62.83,78045.47,0.0,0.99543,0.0,0.88564]
[1776444209294,62.83,78043.58,0.0,0.99542,0.0,0.88667]
[1776444209436,62.83,78043.58,0.0,0.99542,0.0,0.88667]
[1776444209537,62.83,78040.27,0.0,0.99541,0.0,0.88847]
[1776444210007,62.83,78038.07,0.0,0.9954,0.0,0.88967]
[1776444212019,62.83,78044.51,0.0,0.99543,0.0,0.88527]
[1776444213026,62.83,78052.84,0.0,0.99546,0.0,0.88076]
[1776444214033,62.83,78056.35,0.0,0.99547,0.0,0.87887]
[1776444215040,62.83,78059.03,0.0,0.99548,0.0,0.87743]
[1776444216387,62.83,78059.03,0.0,0.99548,0.0,0.87743]
[1776444217054,62.83,78067.79,0.0,0.9955,0.0,0.87272]
[1776444218061,62.83,78070.17,0.0,0.99551,0.0,0.87145]
[1776444220455,62.83,78070.94,0.0,0.99551,0.0,0.87104]
[1776444220502,62.83,78070.05,0.0,0.99551,0.0,0.87151]
[1776444222441,62.83,78068.5,0.0,0.99551,0.0,0.87234]
[1776444222542,62.83,78067.24,0.0,0.9955,0.0,0.87302]
[1776444227129,62.83,78059.97,0.0,0.99548,0.0,0.87692]
[1776444230150,62.83,78065.14,0.0,0.99549,0.0,0.87414]
[1776444231914,62.83,78065.95,0.0,0.9955,0.0,0.87371]
[1776444231938,62.83,78065.95,0.0,0.9955,0.0,0.87371]
[1776444236361,62.83,78069.71,0.0,0.99551,0.0,0.87169]
[1776444236445,62.83,78069.71,0.0,0.99551,0.0,0.87169]
[1776444236650,62.83,78069.71,0.0,0.99551,0.0,0.87169]
[1776444236692,62.83,78069.71,0.0,0.99551,0.0,0.87169]
[1776444236746,62.83,78071.8,0.0,0.99552,0.0,0.87058]
[1776444240220,62.83,78075.48,0.0,0.99553,0.0,0.86861]
[1776444241227,62.83,78079.6,0.0,0.99554,0.0,0.86642]
[1776444242234,62.83,78087.09,0.0,0.99556,0.0,0.86244]
[1776444243241,62.83,78094.58,0.0,0.99559,0.0,0.85847]
[1776444245255,62.83,78097.88,0.0,0.9956,0.0,0.85673]
[1776444246262,62.83,78102.28,0.0,0.99561,0.0,0.85442]
[1776444247269,62.83,78098.22,0.0,0.9956,0.0,0.85655]
[1776444251448,62.83,78097.82,0.0,0.9956,0.0,0.85676]
[1776444251702,62.83,78097.82,0.0,0.9956,0.0,0.85676]
[1776444254773,62.83,78098.31,0.0,0.9956,0.0,0.85651]
[1776444254789,62.83,78101.98,0.0,0.99561,0.0,0.85457]
[1776444254938,62.83,78101.98,0.0,0.99561,0.0,0.85457]
[1776444256027,62.83,78103.67,0.0,0.99562,0.0,0.85368]
[1776444256197,62.83,78103.67,0.0,0.99562,0.0,0.85368]
[1776444256792,62.83,78103.69,0.0,0.99562,0.0,0.85367]
[1776444259258,62.83,78101.24,0.0,0.99561,0.0,0.85496]
[1776444259438,62.83,78101.24,0.0,0.99561,0.0,0.85496]
[1776444265396,62.83,78100.99,0.0,0.99561,0.0,0.85509]
[1776444265939,62.83,78100.99,0.0,0.99561,0.0,0.85509]
[1776444266194,62.83,78100.99,0.0,0.99561,0.0,0.85509]
[1776444267891,62.83,78100.87,0.0,0.99561,0.0,0.85516]
[1776444267939,62.83,78100.87,0.0,0.99561,0.0,0.85516]
[1776444268420,62.83,78101.41,0.0,0.99561,0.0,0.85487]
[1776444270433,62.83,78107.49,0.0,0.99563,0.0,0.85168]
[1776444272453,62.83,78107.54,0.0,0.99563,0.0,0.85079]
[1776444272695,62.83,78107.54,0.0,0.99563,0.0,0.85079]
[1776444274462,62.83,78119.64,0.0,0.99567,0.0,0.84446]
[1776444275469,62.83,78122.17,0.0,0.99568,0.0,0.84315]
[1776444277480,62.83,78125.16,0.0,0.99569,0.0,0.84159]
[1776444277699,62.83,78125.16,0.0,0.99569,0.0,0.84159]
[1776444281904,62.83,78128.39,0.0,0.9957,0.0,0.83992]
[1776444281937,62.83,78128.39,0.0,0.9957,0.0,0.83992]
[1776444285286,62.83,78128.98,0.0,0.9957,0.0,0.83961]
[1776444285440,62.83,78128.98,0.0,0.9957,0.0,0.83961]
[1776444285540,62.83,78129.31,0.0,0.9957,0.0,0.83944]
[1776444289260,62.83,78128.18,0.0,0.99569,0.0,0.84003]
[1776444289437,62.83,78128.18,0.0,0.99569,0.0,0.84003]
[1776444292591,62.83,78133.55,0.0,0.99571,0.0,0.83725]
[1776444292931,62.83,78133.55,0.0,0.99571,0.0,0.83725]
[1776444293198,62.83,78133.55,0.0,0.99571,0.0,0.83725]
[1776444293363,62.83,78133.55,0.0,0.99571,0.0,0.83725]
[1776444293442,62.83,78133.55,0.0,0.99571,0.0,0.83725]
[1776444293598,62.83,78135.52,0.0,0.99572,0.0,0.83623]
[1776444294605,62.83,78139.14,0.0,0.99573,0.0,0.83436]
[1776444298810,62.83,78138.43,0.0,0.99573,0.0,0.83473]
[1776444298632,62.83,78132.2,0.0,0.99571,0.0,0.83795]
[1776444298938,62.83,78132.2,0.0,0.99571,0.0,0.83795]
[1776444300648,62.83,78136.53,0.0,0.99572,0.0,0.83571]
[1776444301911,62.83,78138.26,0.0,0.99572,0.0,0.83482]
[1776444301943,62.83,78138.26,0.0,0.99572,0.0,0.83482]
[1776444302660,62.83,78138.67,0.0,0.99573,0.0,0.83461]
[1776444303668,62.83,78129.97,0.0,0.9957,0.0,0.8391]
[1776444304031,62.83,78129.97,0.0,0.9957,0.0,0.8391]
[1776444304194,62.83,78129.97,0.0,0.9957,0.0,0.8391]
[1776444307697,62.83,78113.47,0.0,0.99565,0.0,0.84768]
[1776444308704,62.83,78106.64,0.0,0.99563,0.0,0.85126]
[1776444309714,62.83,78106.38,0.0,0.99563,0.0,0.85139]
[1776444311817,62.83,78106.76,0.0,0.99563,0.0,0.85119]
[1776444311936,62.83,78104.15,0.0,0.99562,0.0,0.85256]
[1776444315756,62.83,78099.71,0.0,0.99561,0.0,0.8549]
[1776444316149,62.83,78099.71,0.0,0.99561,0.0,0.8549]
[1776444316192,62.83,78099.71,0.0,0.99561,0.0,0.8549]
[1776444316288,62.83,78099.71,0.0,0.99561,0.0,0.8549]
[1776444316442,62.83,78099.71,0.0,0.99561,0.0,0.8549]
[1776444316763,62.83,78098.04,0.0,0.9956,0.0,0.85578]
[1776444321798,62.83,78097.09,0.0,0.9956,0.0,0.85628]
[1776444326837,62.83,78100.42,0.0,0.99561,0.0,0.85452]
[1776444327098,62.83,78100.42,0.0,0.99561,0.0,0.85452]
[1776444327193,62.83,78100.42,0.0,0.99561,0.0,0.85452]
[1776444327840,62.83,78104.22,0.0,0.99562,0.0,0.85253]
[1776444328745,62.83,78104.22,0.0,0.99562,0.0,0.85253]
[1776444328846,62.83,78098.6,0.0,0.9956,0.0,0.85548]
[1776444328941,62.83,78098.6,0.0,0.9956,0.0,0.85548]
[1776444330753,62.83,78096.02,0.0,0.9956,0.0,0.85684]
[1776444330861,62.83,78095.94,0.0,0.9956,0.0,0.85688]
[1776444330953,62.83,78095.94,0.0,0.9956,0.0,0.85688]
[1776444332875,62.83,78092.49,0.0,0.99559,0.0,0.85783]
[1776444333882,62.83,78085.69,0.0,0.99557,0.0,0.86143]
[1776444336903,62.83,78096.78,0.0,0.9956,0.0,0.85557]
[1776444337910,62.83,78093.82,0.0,0.99559,0.0,0.85713]
[1776444342945,62.83,78091.62,0.0,0.99559,0.0,0.85829]
[1776444347980,62.83,78091.5,0.0,0.99559,0.0,0.85835]
[1776444353018,62.83,78091.56,0.0,0.99559,0.0,0.85832]
[1776444358055,62.83,78092.28,0.0,0.99559,0.0,0.85794]
[1776444363090,62.83,78089.85,0.0,0.99558,0.0,0.85923]
[1776444365104,62.83,78085.69,0.0,0.99557,0.0,0.86143]
[1776444367118,62.83,78077.56,0.0,0.99554,0.0,0.86574]
[1776444369132,62.83,78078.38,0.0,0.99555,0.0,0.86531]
[1776444374167,62.83,78074.85,0.0,0.99553,0.0,0.86719]
[1776444376181,62.83,78066.82,0.0,0.99551,0.0,0.87148]
[1776444377188,62.83,78062.81,0.0,0.9955,0.0,0.87362]
[1776444380209,62.83,78066.28,0.0,0.99551,0.0,0.87176]
[1776444381311,62.83,78066.28,0.0,0.99551,0.0,0.87176]
[1776444381668,62.83,78059.15,0.0,0.99548,0.0,0.87559]
[1776444382444,62.83,78059.15,0.0,0.99548,0.0,0.87559]
[1776444382523,62.83,78055.91,0.0,0.99547,0.0,0.87733]
[1776444383313,62.83,78055.91,0.0,0.99547,0.0,0.87733]
[1776444383438,62.83,78055.91,0.0,0.99547,0.0,0.87733]
[1776444383485,62.83,78055.74,0.0,0.99547,0.0,0.87742]
[1776444388265,62.83,78059.42,0.0,0.99549,0.0,0.87544]
[1776444391287,62.83,78065.66,0.0,0.99551,0.0,0.87121]
[1776444392855,62.83,78065.66,0.0,0.99551,0.0,0.87121]
[1776444392939,62.83,78065.66,0.0,0.99551,0.0,0.87121]
[1776444395314,62.83,78073.05,0.0,0.99553,0.0,0.86727]
[1776444398320,62.83,78073.23,0.0,0.99553,0.0,0.86717]
[1776444398442,62.83,78073.23,0.0,0.99553,0.0,0.86717]
[1776444398543,62.83,78072.56,0.0,0.99553,0.0,0.86753]
[1776444399925,62.83,78072.56,0.0,0.99553,0.0,0.86753]
[1776444399938,62.83,78072.56,0.0,0.99553,0.0,0.86753]
[1776444400350,62.83,78080.35,0.0,0.99556,0.0,0.86338]
[1776444401357,62.83,78089.01,0.0,0.99558,0.0,0.8588]
[1776444403371,62.83,78091.88,0.0,0.99559,0.0,0.85728]
[1776444406961,62.83,78092.24,0.0,0.99559,0.0,0.85709]
[1776444407200,62.83,78092.24,0.0,0.99559,0.0,0.85709]
[1776444407844,62.83,78092.24,0.0,0.99559,0.0,0.85709]
[1776444407937,62.83,78092.24,0.0,0.99559,0.0,0.85709]
[1776444407892,62.83,78091.87,0.0,0.99559,0.0,0.85729]
[1776444413441,62.83,78093.61,0.0,0.9956,0.0,0.85637]
[1776444414451,62.83,78104.64,0.0,0.99563,0.0,0.85057]
[1776444415458,62.83,78110.96,0.0,0.99565,0.0,0.84726]
[1776444416465,62.83,78111.85,0.0,0.99565,0.0,0.8468]
[1776444417485,62.83,78107.5,0.0,0.99564,0.0,0.84907]
[1776444421513,62.83,78103.71,0.0,0.99563,0.0,0.85106]
[1776444422520,62.83,78122.41,0.0,0.99569,0.0,0.8413]
[1776444423527,62.83,78122.56,0.0,0.99569,0.0,0.84122]
[1776444424534,62.83,78110.1,0.0,0.99565,0.0,0.84771]
[1776444425541,62.83,78106.81,0.0,0.99564,0.0,0.84943]
[1776444427119,62.83,78106.41,0.0,0.99564,0.0,0.84964]
[1776444427200,62.83,78106.41,0.0,0.99564,0.0,0.84964]
[1776444427555,62.83,78105.96,0.0,0.99564,0.0,0.84988]
[1776444428094,62.83,78105.96,0.0,0.99564,0.0,0.84988]
[1776444428192,62.83,78105.96,0.0,0.99564,0.0,0.84988]
[1776444430575,62.83,78098.59,0.0,0.99561,0.0,0.85375]
[1776444431583,62.83,78094.32,0.0,0.9956,0.0,0.85599]
[1776444432592,62.83,78090.96,0.0,0.99559,0.0,0.85777]
[1776444434606,62.83,78077.88,0.0,0.99555,0.0,0.8647]
[1776444435613,62.83,78073.49,0.0,0.99553,0.0,0.86703]
[1776444436620,62.83,78082.24,0.0,0.99556,0.0,0.86238]
[1776444438633,62.83,78075.11,0.0,0.99554,0.0,0.86617]
[1776444441291,62.83,78072.75,0.0,0.99553,0.0,0.86743]
[1776444441447,62.83,78072.75,0.0,0.99553,0.0,0.86743]
[1776444441655,62.83,78072.55,0.0,0.99553,0.0,0.86753]
[1776444442076,62.83,78072.55,0.0,0.99553,0.0,0.86753]
[1776444442195,62.83,78072.55,0.0,0.99553,0.0,0.86753]
[1776444447697,62.83,78069.8,0.0,0.99552,0.0,0.869]
[1776444449012,62.83,78067.59,0.0,0.99552,0.0,0.87018]
[1776444449201,62.83,78067.59,0.0,0.99552,0.0,0.87018]
[1776444449549,62.83,78067.59,0.0,0.99552,0.0,0.87018]
[1776444449692,62.83,78067.59,0.0,0.99552,0.0,0.87018]
[1776444449711,62.83,78067.68,0.0,0.99552,0.0,0.87013]
[1776444452732,62.83,78049.44,0.0,0.99546,0.0,0.87904]
[1776444453739,62.83,78045.69,0.0,0.99545,0.0,0.88107]
[1776444454746,62.83,78049.26,0.0,0.99546,0.0,0.87914]
[1776444459781,62.83,78048.41,0.0,0.99546,0.0,0.8796]
[1776444460408,62.83,78048.41,0.0,0.99546,0.0,0.8796]
[1776444460440,62.83,78048.41,0.0,0.99546,0.0,0.8796]
[1776444460788,62.83,78048.52,0.0,0.99546,0.0,0.87954]
[1776444461559,62.83,78048.52,0.0,0.99546,0.0,0.87954]
[1776444461694,62.83,78048.52,0.0,0.99546,0.0,0.87954]
[1776444464816,62.83,78041.12,0.0,0.99544,0.0,0.88354]
[1776444465822,62.83,78046.74,0.0,0.99545,0.0,0.8805]
[1776444470867,62.83,78045.56,0.0,0.99545,0.0,0.88114]
[1776444472866,62.83,78045.54,0.0,0.99545,0.0,0.88115]
[1776444472942,62.83,78045.54,0.0,0.99545,0.0,0.88115]
[1776444473022,62.83,78044.94,0.0,0.99545,0.0,0.88147]
[1776444473616,62.83,78044.94,0.0,0.99545,0.0,0.88147]
[1776444473693,62.83,78044.94,0.0,0.99545,0.0,0.88147]
[1776444474897,62.83,78057.54,0.0,0.99549,0.0,0.87468]
[1776444475904,62.83,78065.46,0.0,0.99551,0.0,0.87044]
[1776444476911,62.83,78064.06,0.0,0.99551,0.0,0.87119]
[1776444477776,62.83,78064.06,0.0,0.99551,0.0,0.87119]
[1776444477940,62.83,78064.06,0.0,0.99551,0.0,0.87119]
[1776444477974,62.83,78066.93,0.0,0.99552,0.0,0.86965]
[1776444478656,62.83,78066.93,0.0,0.99552,0.0,0.86965]
[1776444478694,62.83,78066.93,0.0,0.99552,0.0,0.86965]
[1776444482955,62.83,78055.57,0.0,0.99548,0.0,0.87574]
[1776444483962,62.83,78041.65,0.0,0.99544,0.0,0.88325]
[1776444484969,62.83,78038.42,0.0,0.99543,0.0,0.885]
[1776444486984,62.83,78033.94,0.0,0.99541,0.0,0.88744]
[1776444487992,62.83,78026.27,0.0,0.99539,0.0,0.89162]
[1776444489003,62.83,78018.85,0.0,0.99536,0.0,0.89568]
[1776444490011,62.83,78013.92,0.0,0.99535,0.0,0.89838]
[1776444495046,62.83,78016.66,0.0,0.99536,0.0,0.89688]
[1776444498067,62.83,78020.05,0.0,0.99537,0.0,0.89502]
[1776444499073,62.83,78023.72,0.0,0.99538,0.0,0.89301]
[1776444500081,62.83,78047.12,0.0,0.99546,0.0,0.88029]
[1776444501087,62.83,78049.22,0.0,0.99546,0.0,0.87916]
[1776444503102,62.83,78043.31,0.0,0.99544,0.0,0.88235]
[1776444505115,62.83,78051.41,0.0,0.99547,0.0,0.87798]
[1776444506123,62.83,78045.67,0.0,0.99545,0.0,0.88108]
[1776444507130,62.83,78039.92,0.0,0.99543,0.0,0.88419]
[1776444508137,62.83,78036.59,0.0,0.99542,0.0,0.886]
[1776444510073,62.83,78034.35,0.0,0.99541,0.0,0.88721]
[1776444510197,62.83,78034.35,0.0,0.99541,0.0,0.88721]
[1776444510226,62.83,78034.38,0.0,0.99541,0.0,0.8872]
[1776444511158,62.83,78039.88,0.0,0.99544,0.0,0.88332]
[1776444512165,62.83,78043.96,0.0,0.99545,0.0,0.88111]
[1776444513459,62.83,78043.96,0.0,0.99545,0.0,0.88111]
[1776444513692,62.83,78043.96,0.0,0.99545,0.0,0.88111]
[1776444515186,62.83,78040.54,0.0,0.99544,0.0,0.88296]
[1776444516193,62.83,78044.69,0.0,0.99545,0.0,0.88072]
[1776444518358,62.83,78043.25,0.0,0.99545,0.0,0.88149]
[1776444518443,62.83,78043.25,0.0,0.99545,0.0,0.88149]
[1776444518460,62.83,78039.15,0.0,0.99543,0.0,0.88371]
[1776444519214,62.83,78032.09,0.0,0.99541,0.0,0.88755]
[1776444520221,62.83,78025.31,0.0,0.99539,0.0,0.89124]
[1776444521228,62.83,78020.86,0.0,0.99538,0.0,0.89367]
[1776444522235,62.83,78016.14,0.0,0.99536,0.0,0.89626]
[1776444524248,62.83,78011.14,0.0,0.99534,0.0,0.89901]
[1776444528277,62.83,78015.78,0.0,0.99536,0.0,0.89646]
[1776444533363,62.83,78016.29,0.0,0.99536,0.0,0.89618]
[1776444533440,62.83,78016.29,0.0,0.99536,0.0,0.89618]
[1776444535326,62.83,78025.74,0.0,0.99539,0.0,0.89101]
[1776444537340,62.83,78021.4,0.0,0.99538,0.0,0.89338]
[1776444540362,62.83,78024.69,0.0,0.99539,0.0,0.89158]
[1776444543383,62.83,78036.1,0.0,0.99542,0.0,0.88537]
[1776444544390,62.83,78033.0,0.0,0.99541,0.0,0.88705]
[1776444546404,62.83,78028.12,0.0,0.9954,0.0,0.88971]
[1776444548417,62.83,78034.43,0.0,0.99542,0.0,0.88627]
[1776444550432,62.83,78039.39,0.0,0.99544,0.0,0.88358]
[1776444552446,62.83,78034.8,0.0,0.99542,0.0,0.88607]
[1776444557482,62.83,78036.31,0.0,0.99543,0.0,0.88525]
[1776444559495,62.83,78028.46,0.0,0.9954,0.0,0.88952]
[1776444560502,62.83,78025.26,0.0,0.99539,0.0,0.89127]
[1776444561509,62.83,78019.96,0.0,0.99537,0.0,0.89417]
[1776444563522,62.83,78032.14,0.0,0.99541,0.0,0.88752]
[1776444564530,62.83,78031.01,0.0,0.99541,0.0,0.88813]
[1776444569565,62.83,78024.18,0.0,0.99539,0.0,0.89186]
[1776444570672,62.83,78024.18,0.0,0.99539,0.0,0.89186]
[1776444570691,62.83,78024.18,0.0,0.99539,0.0,0.89186]
[1776444570765,62.83,78023.88,0.0,0.99539,0.0,0.89202]
[1776444571235,62.83,78023.88,0.0,0.99539,0.0,0.89202]
[1776444571440,62.83,78023.88,0.0,0.99539,0.0,0.89202]
[1776444571579,62.83,78021.45,0.0,0.99538,0.0,0.89245]
[1776444572585,62.83,78017.46,0.0,0.99537,0.0,0.89463]
[1776444574599,62.83,78010.77,0.0,0.99535,0.0,0.89831]
[1776444575741,62.83,78010.77,0.0,0.99535,0.0,0.89831]
[1776444575942,62.83,78010.77,0.0,0.99535,0.0,0.89831]
[1776444576038,62.83,78008.74,0.0,0.99534,0.0,0.89942]
[1776444576192,62.83,78008.74,0.0,0.99534,0.0,0.89942]
[1776444576442,62.83,78008.74,0.0,0.99534,0.0,0.89942]
[1776444579635,62.83,78001.14,0.0,0.99532,0.0,0.90361]
[1776444582004,62.83,78000.6,0.0,0.99531,0.0,0.90391]
[1776444582058,62.83,77996.0,0.0,0.9953,0.0,0.90646]
[1776444582208,62.83,77996.0,0.0,0.9953,0.0,0.90646]
[1776444582683,62.83,77996.0,0.0,0.9953,0.0,0.90646]
[1776444582942,62.83,77996.0,0.0,0.9953,0.0,0.90646]
[1776444582958,62.83,77995.81,0.0,0.9953,0.0,0.90656]
[1776444587895,62.83,77994.51,0.0,0.99529,0.0,0.90728]
[1776444587939,62.83,77994.51,0.0,0.99529,0.0,0.90728]
[1776444588093,62.83,77994.51,0.0,0.99529,0.0,0.90728]
[1776444588130,62.83,77988.32,0.0,0.99527,0.0,0.91072]
[1776444588214,62.83,77988.32,0.0,0.99527,0.0,0.91072]
[1776444593737,62.83,77986.26,0.0,0.99527,0.0,0.91187]
[1776444594744,62.83,78002.12,0.0,0.99532,0.0,0.90307]
[1776444595750,62.83,77998.6,0.0,0.99531,0.0,0.90502]
[1776444596691,62.83,77998.6,0.0,0.99531,0.0,0.90502]
[1776444596955,62.83,77998.6,0.0,0.99531,0.0,0.90502]
[1776444597026,62.83,78000.47,0.0,0.99531,0.0,0.90398]
[1776444598142,62.83,78000.47,0.0,0.99531,0.0,0.90398]
[1776444598200,62.83,77997.72,0.0,0.9953,0.0,0.9055]
[1776444599780,62.83,77992.37,0.0,0.99529,0.0,0.90847]
[1776444601801,62.83,77988.58,0.0,0.99527,0.0,0.91058]
[1776444602278,62.83,77988.58,0.0,0.99527,0.0,0.91058]
[1776444602508,62.83,77988.58,0.0,0.99527,0.0,0.91058]
[1776444602555,62.83,77988.58,0.0,0.99527,0.0,0.91058]
[1776444603108,62.83,77988.58,0.0,0.99527,0.0,0.91058]
[1776444602808,62.83,77988.66,0.0,0.99527,0.0,0.91053]
[1776444604822,62.83,77975.72,0.0,0.99523,0.0,0.91775]
[1776444605829,62.83,77973.95,0.0,0.99523,0.0,0.91875]
[1776444608851,62.83,77967.97,0.0,0.99521,0.0,0.9221]
[1776444609857,62.83,77963.53,0.0,0.99519,0.0,0.9246]
[1776444610865,62.83,77966.34,0.0,0.9952,0.0,0.92302]
[1776444613450,62.83,77966.57,0.0,0.9952,0.0,0.92289]
[1776444613703,62.83,77966.57,0.0,0.9952,0.0,0.92289]
[1776444613838,62.83,77966.57,0.0,0.9952,0.0,0.92289]
[1776444613941,62.83,77966.57,0.0,0.9952,0.0,0.92289]
[1776444614042,62.83,77966.07,0.0,0.9952,0.0,0.92317]
[1776444617914,62.83,77981.57,0.0,0.99525,0.0,0.91448]
[1776444618921,62.83,77982.48,0.0,0.99525,0.0,0.91398]
[1776444619713,62.83,77982.48,0.0,0.99525,0.0,0.91398]
[1776444619937,62.83,77982.48,0.0,0.99525,0.0,0.91398]
[1776444619970,62.83,77983.54,0.0,0.99526,0.0,0.91338]
[1776444620293,62.83,77983.54,0.0,0.99526,0.0,0.91338]
[1776444620399,62.83,77983.54,0.0,0.99526,0.0,0.91338]
[1776444622949,62.83,77972.19,0.0,0.99522,0.0,0.91973]
[1776444623956,62.83,77961.26,0.0,0.99518,0.0,0.92588]
[1776444624963,62.83,77939.35,0.0,0.99511,0.0,0.93832]
[1776444625970,62.83,77935.37,0.0,0.9951,0.0,0.94059]
[1776444628991,62.83,77947.36,0.0,0.99514,0.0,0.93376]
[1776444629998,62.83,77952.43,0.0,0.99515,0.0,0.93088]
[1776444633022,62.83,77955.42,0.0,0.99517,0.0,0.92826]
[1776444633216,62.83,77955.42,0.0,0.99517,0.0,0.92826]
[1776444633444,62.83,77955.42,0.0,0.99517,0.0,0.92826]
[1776444633506,62.83,77955.42,0.0,0.99517,0.0,0.92826]
[1776444633693,62.83,77955.42,0.0,0.99517,0.0,0.92826]
[1776444634029,62.83,77955.69,0.0,0.99517,0.0,0.92811]
[1776444638057,62.83,77952.13,0.0,0.99516,0.0,0.93012]
[1776444639064,62.83,77956.42,0.0,0.99517,0.0,0.92769]
[1776444641078,62.83,77948.37,0.0,0.99514,0.0,0.93225]
[1776444641771,62.83,77948.37,0.0,0.99514,0.0,0.93225]
[1776444641939,62.83,77948.37,0.0,0.99514,0.0,0.93225]
[1776444642085,62.83,77948.1,0.0,0.99514,0.0,0.93241]
[1776444642320,62.83,77948.1,0.0,0.99514,0.0,0.93241]
[1776444642447,62.83,77948.1,0.0,0.99514,0.0,0.93241]
[1776444644099,62.83,77951.88,0.0,0.99516,0.0,0.93026]
[1776444648157,62.83,77954.45,0.0,0.99517,0.0,0.92881]
[1776444648194,62.83,77954.45,0.0,0.99517,0.0,0.92881]
[1776444648388,62.83,77955.76,0.0,0.99517,0.0,0.92807]
[1776444648451,62.83,77955.76,0.0,0.99517,0.0,0.92807]
[1776444649134,62.83,77955.15,0.0,0.99517,0.0,0.92841]
[1776444653305,62.83,77954.39,0.0,0.99517,0.0,0.92884]
[1776444654182,62.83,77949.77,0.0,0.99515,0.0,0.93146]
[1776444657142,62.83,77950.55,0.0,0.99515,0.0,0.93102]
[1776444657203,62.83,77955.41,0.0,0.99517,0.0,0.92826]
[1776444659217,62.83,77958.79,0.0,0.99518,0.0,0.92635]
[1776444663245,62.83,77968.31,0.0,0.99521,0.0,0.92099]
[1776444664254,62.83,77974.46,0.0,0.99523,0.0,0.91754]
[1776444665800,62.83,77974.46,0.0,0.99523,0.0,0.91754]
[1776444665943,62.83,77974.46,0.0,0.99523,0.0,0.91754]
[1776444666005,62.83,77978.93,0.0,0.99525,0.0,0.91504]
[1776444667274,62.83,77984.9,0.0,0.99527,0.0,0.91171]
[1776444670295,62.83,77987.48,0.0,0.99528,0.0,0.91028]
[1776444671978,62.83,77987.48,0.0,0.99528,0.0,0.91028]
[1776444672191,62.83,77987.48,0.0,0.99528,0.0,0.91028]
[1776444672069,62.83,77990.27,0.0,0.99528,0.0,0.90873]
[1776444672310,62.83,77987.03,0.0,0.99527,0.0,0.91053]
[1776444674324,62.83,77991.7,0.0,0.99529,0.0,0.90793]
[1776444675338,62.83,77998.57,0.0,0.99531,0.0,0.90413]
[1776444676324,62.83,77998.57,0.0,0.99531,0.0,0.90413]
[1776444676435,62.83,77998.57,0.0,0.99531,0.0,0.90413]
[1776444677019,62.83,77998.57,0.0,0.99531,0.0,0.90413]
[1776444677208,62.83,77998.57,0.0,0.99531,0.0,0.90413]
[1776444677229,62.83,77996.94,0.0,0.99531,0.0,0.90503]
[1776444678353,62.83,77994.32,0.0,0.9953,0.0,0.90648]
[1776444679360,62.83,77989.96,0.0,0.99528,0.0,0.9089]
[1776444680374,62.83,77989.96,0.0,0.99528,0.0,0.9089]
[1776444680435,62.83,77989.96,0.0,0.99528,0.0,0.9089]
[1776444680462,62.83,77989.96,0.0,0.99528,0.0,0.9089]
[1776444680697,62.83,77989.96,0.0,0.99528,0.0,0.9089]
[1776444680793,62.83,77989.04,0.0,0.99528,0.0,0.90941]
[1776444681374,62.83,77985.53,0.0,0.99527,0.0,0.91136]
[1776444686409,62.83,77985.14,0.0,0.99527,0.0,0.91158]
[1776444688423,62.83,77988.26,0.0,0.99528,0.0,0.90984]
[1776444689430,62.83,77980.57,0.0,0.99525,0.0,0.91413]
[1776444691086,62.83,77980.57,0.0,0.99525,0.0,0.91413]
[1776444691188,62.83,77980.57,0.0,0.99525,0.0,0.91413]
[1776444691187,62.83,77980.89,0.0,0.99526,0.0,0.91303]
[1776444691444,62.83,77980.87,0.0,0.99526,0.0,0.91304]
[1776444692582,62.83,77980.87,0.0,0.99526,0.0,0.91304]
[1776444692699,62.83,77980.87,0.0,0.99526,0.0,0.91304]
[1776444695843,62.83,77980.55,0.0,0.99526,0.0,0.91322]
[1776444695946,62.83,77980.55,0.0,0.99526,0.0,0.91322]
[1776444699554,62.83,77979.9,0.0,0.99526,0.0,0.91358]
[1776444699693,62.83,77979.9,0.0,0.99526,0.0,0.91358]
[1776444699764,62.83,77980.49,0.0,0.99526,0.0,0.91326]
[1776444704295,62.83,77980.84,0.0,0.99526,0.0,0.91306]
[1776444704447,62.83,77980.84,0.0,0.99526,0.0,0.91306]
[1776444706548,62.83,77988.9,0.0,0.99528,0.0,0.90857]
[1776444710286,62.83,77989.33,0.0,0.99529,0.0,0.90834]
[1776444710439,62.83,77989.33,0.0,0.99529,0.0,0.90834]
[1776444711136,62.83,77989.33,0.0,0.99529,0.0,0.90834]
[1776444711191,62.83,77989.33,0.0,0.99529,0.0,0.90834]
[1776444711237,62.83,77990.78,0.0,0.99529,0.0,0.90753]
[1776444716676,62.83,77990.38,0.0,0.99529,0.0,0.90775]
[1776444716696,62.83,77990.38,0.0,0.99529,0.0,0.90775]
[1776444716777,62.83,77989.83,0.0,0.99529,0.0,0.90806]
[1776444717513,62.83,77989.83,0.0,0.99529,0.0,0.90806]
[1776444717698,62.83,77989.83,0.0,0.99529,0.0,0.90806]
[1776444721613,62.83,77990.81,0.0,0.99529,0.0,0.90751]
[1776444721694,62.83,77990.81,0.0,0.99529,0.0,0.90751]
[1776444722662,62.83,77987.67,0.0,0.99528,0.0,0.90926]
[1776444727698,62.83,77989.24,0.0,0.99529,0.0,0.90839]
[1776444731194,62.83,77987.97,0.0,0.99528,0.0,0.90909]
[1776444731202,62.83,77986.29,0.0,0.99528,0.0,0.91002]
[1776444731397,62.83,77986.29,0.0,0.99528,0.0,0.91002]
[1776444731444,62.83,77986.29,0.0,0.99528,0.0,0.91002]
[1776444735946,62.83,77985.19,0.0,0.99527,0.0,0.91064]
[1776444736195,62.83,77985.19,0.0,0.99527,0.0,0.91064]
[1776444736257,62.83,77994.73,0.0,0.9953,0.0,0.90534]
[1776444737527,62.83,77994.78,0.0,0.9953,0.0,0.90531]
[1776444737698,62.83,77994.78,0.0,0.9953,0.0,0.90531]
[1776444737767,62.83,77995.05,0.0,0.99531,0.0,0.90516]
[1776444739782,62.83,77983.53,0.0,0.99527,0.0,0.91156]
[1776444740789,62.83,77978.78,0.0,0.99525,0.0,0.91421]
[1776444741691,62.83,77978.78,0.0,0.99525,0.0,0.91421]
[1776444741941,62.83,77978.78,0.0,0.99525,0.0,0.91421]
[1776444742043,62.83,77974.46,0.0,0.99524,0.0,0.91662]
[1776444745827,62.83,77970.55,0.0,0.99522,0.0,0.91881]
[1776444746524,62.83,77970.55,0.0,0.99522,0.0,0.91881]
[1776444746834,62.83,77959.63,0.0,0.99519,0.0,0.92496]
[1776444747841,62.83,77959.89,0.0,0.99519,0.0,0.92481]
[1776444748849,62.83,77954.7,0.0,0.99517,0.0,0.92774]
[1776444749855,62.83,77951.33,0.0,0.99516,0.0,0.92965]
[1776444750862,62.83,77946.27,0.0,0.99514,0.0,0.93252]
[1776444751785,62.83,77946.27,0.0,0.99514,0.0,0.93252]
[1776444751869,62.83,77939.86,0.0,0.99513,0.0,0.93523]
[1776444756904,62.83,77937.29,0.0,0.99512,0.0,0.9367]
[1776444758917,62.83,77929.77,0.0,0.99509,0.0,0.94099]
[1776444761524,62.83,77932.93,0.0,0.9951,0.0,0.93919]
[1776444761687,62.83,77932.93,0.0,0.9951,0.0,0.93919]
[1776444765186,62.83,77930.98,0.0,0.9951,0.0,0.9403]
[1776444765448,62.83,77933.6,0.0,0.9951,0.0,0.9388]
[1776444767012,62.83,77933.36,0.0,0.9951,0.0,0.93894]
[1776444767194,62.83,77933.36,0.0,0.9951,0.0,0.93894]
[1776444767256,62.83,77930.11,0.0,0.99509,0.0,0.9408]
[1776444769748,62.83,77929.75,0.0,0.99509,0.0,0.941]
[1776444769944,62.83,77929.75,0.0,0.99509,0.0,0.941]
[1776444774029,62.83,77924.65,0.0,0.99507,0.0,0.94393]
[1776444775050,62.83,77924.65,0.0,0.99507,0.0,0.94393]
[1776444775202,62.83,77924.65,0.0,0.99507,0.0,0.94393]
[1776444775857,62.83,77924.64,0.0,0.99507,0.0,0.94393]
[1776444775947,62.83,77924.64,0.0,0.99507,0.0,0.94393]
[1776444776045,62.83,77925.35,0.0,0.99508,0.0,0.94353]
[1776444779065,62.83,77921.86,0.0,0.99506,0.0,0.94553]
[1776444783094,62.83,77914.05,0.0,0.99504,0.0,0.95003]
[1776444785108,62.83,77901.71,0.0,0.99499,0.0,0.95718]
[1776444786115,62.83,77903.83,0.0,0.995,0.0,0.95595]
[1776444787122,62.83,77907.93,0.0,0.99502,0.0,0.95357]
[1776444789982,62.83,77905.42,0.0,0.99501,0.0,0.95502]
[1776444790195,62.83,77905.42,0.0,0.99501,0.0,0.95502]
[1776444793164,62.83,77900.43,0.0,0.99499,0.0,0.95792]
[1776444794802,62.83,77900.41,0.0,0.99499,0.0,0.95793]
[1776444794936,62.83,77900.41,0.0,0.99499,0.0,0.95793]
[1776444795178,62.83,77900.88,0.0,0.99499,0.0,0.95766]
[1776444797369,62.83,77901.18,0.0,0.99499,0.0,0.95748]
[1776444797438,62.83,77900.02,0.0,0.99499,0.0,0.95816]
[1776444798198,62.83,77896.23,0.0,0.99497,0.0,0.96037]
[1776444802210,62.83,77894.74,0.0,0.99497,0.0,0.96123]
[1776444802227,62.83,77906.92,0.0,0.99501,0.0,0.95415]
[1776444802442,62.83,77906.92,0.0,0.99501,0.0,0.95415]
[1776444803234,62.83,77909.17,0.0,0.99502,0.0,0.95285]
[1776444804241,62.83,77905.83,0.0,0.99501,0.0,0.95479]
[1776444804541,62.83,77905.83,0.0,0.99501,0.0,0.95479]
[1776444805393,62.83,77904.63,0.0,0.995,0.0,0.95548]
[1776444805449,62.83,77904.63,0.0,0.995,0.0,0.95548]
[1776444806258,62.83,77905.02,0.0,0.99501,0.0,0.95526]
[1776444807265,62.83,77901.23,0.0,0.99499,0.0,0.95746]
[1776444808272,62.83,77897.22,0.0,0.99498,0.0,0.95979]
[1776444810286,62.83,77890.36,0.0,0.99495,0.0,0.96379]
[1776444815320,62.83,77893.39,0.0,0.99497,0.0,0.96107]
[1776444819349,62.83,77902.6,0.0,0.995,0.0,0.95571]
[1776444820356,62.83,77906.59,0.0,0.99502,0.0,0.9534]
[1776444825394,62.83,77903.32,0.0,0.995,0.0,0.9553]
[1776444830429,62.83,77903.07,0.0,0.995,0.0,0.95544]
[1776444832445,62.83,77906.39,0.0,0.99502,0.0,0.95352]
[1776444833452,62.83,77920.16,0.0,0.99506,0.0,0.94557]
[1776444834459,62.83,77926.45,0.0,0.99508,0.0,0.94196]
[1776444835466,62.83,77940.01,0.0,0.99513,0.0,0.93422]
[1776444836479,62.83,77942.14,0.0,0.99514,0.0,0.933]
[1776444837485,62.83,77968.33,0.0,0.99523,0.0,0.91822]
[1776444838491,62.83,77976.44,0.0,0.99525,0.0,0.91368]
[1776444839499,62.83,77971.85,0.0,0.99524,0.0,0.91625]
[1776444841513,62.83,77966.75,0.0,0.99522,0.0,0.91911]
[1776444846549,62.83,77964.26,0.0,0.99521,0.0,0.9205]
[1776444847556,62.83,77956.8,0.0,0.99519,0.0,0.9247]
[1776444848565,62.83,77950.64,0.0,0.99517,0.0,0.92818]
[1776444849432,62.83,77950.64,0.0,0.99517,0.0,0.92818]
[1776444849685,62.83,77950.64,0.0,0.99517,0.0,0.92818]
[1776444849686,62.83,77945.7,0.0,0.99515,0.0,0.93098]
[1776444850578,62.83,77938.2,0.0,0.99512,0.0,0.93525]
[1776444852595,62.83,77934.5,0.0,0.99511,0.0,0.93736]
[1776444854609,62.83,77927.35,0.0,0.99509,0.0,0.94144]
[1776444858172,62.83,77926.98,0.0,0.99509,0.0,0.94166]
[1776444858208,62.83,77926.98,0.0,0.99509,0.0,0.94166]
[1776444858273,62.83,77925.58,0.0,0.99508,0.0,0.94246]
[1776444863672,62.83,77924.63,0.0,0.99508,0.0,0.943]
[1776444867700,62.83,77921.12,0.0,0.99507,0.0,0.94502]
[1776444869714,62.83,77914.41,0.0,0.99504,0.0,0.94888]
[1776444870721,62.83,77910.37,0.0,0.99503,0.0,0.95121]
[1776444871541,62.83,77910.37,0.0,0.99503,0.0,0.95121]
[1776444872362,62.83,77907.95,0.0,0.99503,0.0,0.95167]
[1776444873687,62.83,77905.01,0.0,0.99502,0.0,0.95337]
[1776444876763,62.83,77899.45,0.0,0.995,0.0,0.9566]
[1776444880241,62.83,77896.88,0.0,0.99499,0.0,0.95809]
[1776444880442,62.83,77896.88,0.0,0.99499,0.0,0.95809]
[1776444880245,62.83,77896.01,0.0,0.99498,0.0,0.9586]
[1776444881835,62.83,77895.63,0.0,0.99498,0.0,0.95882]
[1776444881946,62.83,77895.63,0.0,0.99498,0.0,0.95882]
[1776444883812,62.83,77891.71,0.0,0.99497,0.0,0.9611]
[1776444884819,62.83,77900.08,0.0,0.995,0.0,0.95623]
[1776444887351,62.83,77901.05,0.0,0.995,0.0,0.95567]
[1776444887443,62.83,77901.05,0.0,0.995,0.0,0.95567]
[1776444887445,62.83,77900.8,0.0,0.995,0.0,0.95581]
[1776444887712,62.83,77900.8,0.0,0.995,0.0,0.95581]
[1776444887935,62.83,77900.8,0.0,0.995,0.0,0.95581]
[1776444888848,62.83,77894.47,0.0,0.99498,0.0,0.95949]
[1776444893885,62.83,77892.3,0.0,0.99497,0.0,0.96076]
[1776444898919,62.83,77892.93,0.0,0.99497,0.0,0.96039]
[1776444903670,62.83,77893.54,0.0,0.99498,0.0,0.96003]
[1776444903699,62.83,77893.54,0.0,0.99498,0.0,0.96003]
[1776444903954,62.83,77893.44,0.0,0.99497,0.0,0.96009]
[1776444905008,62.83,77893.44,0.0,0.99497,0.0,0.96009]
[1776444905216,62.83,77893.44,0.0,0.99497,0.0,0.96009]
[1776444905968,62.83,77899.59,0.0,0.995,0.0,0.95651]
[1776444906975,62.83,77895.57,0.0,0.99498,0.0,0.95885]
[1776444910780,62.83,77892.52,0.0,0.99497,0.0,0.96063]
[1776444910893,62.83,77892.52,0.0,0.99497,0.0,0.96063]
[1776444910937,62.83,77892.52,0.0,0.99497,0.0,0.96063]
[1776444911003,62.83,77895.14,0.0,0.99498,0.0,0.9591]
[1776444916045,62.83,77893.85,0.0,0.99498,0.0,0.95985]
[1776444916141,62.83,77893.85,0.0,0.99498,0.0,0.95985]
[1776444916195,62.83,77893.85,0.0,0.99498,0.0,0.95985]
[1776444916243,62.83,77894.42,0.0,0.99498,0.0,0.95952]
[1776444918052,62.83,77882.09,0.0,0.99493,0.0,0.96672]
[1776444919059,62.83,77880.33,0.0,0.99493,0.0,0.96776]
[1776444920729,62.83,77880.13,0.0,0.99493,0.0,0.96787]
[1776444920904,62.83,77880.13,0.0,0.99493,0.0,0.96787]
[1776444921459,62.83,77880.13,0.0,0.99493,0.0,0.96787]
[1776444921491,62.83,77879.86,0.0,0.99493,0.0,0.96803]
[1776444921881,62.83,77879.86,0.0,0.99493,0.0,0.96803]
[1776444924094,62.83,77898.56,0.0,0.99499,0.0,0.95711]
[1776444925101,62.83,77902.65,0.0,0.99501,0.0,0.95474]
[1776444927728,62.83,77900.72,0.0,0.995,0.0,0.95586]
[1776444927937,62.83,77900.72,0.0,0.995,0.0,0.95586]
[1776444928113,62.83,77900.72,0.0,0.995,0.0,0.95586]
[1776444928194,62.83,77900.72,0.0,0.995,0.0,0.95586]
[1776444928214,62.83,77900.19,0.0,0.995,0.0,0.95617]
[1776444934164,62.83,77898.48,0.0,0.995,0.0,0.95621]
[1776444936179,62.83,77886.5,0.0,0.99496,0.0,0.96319]
[1776444937186,62.83,77883.07,0.0,0.99494,0.0,0.9652]
[1776444940623,62.83,77881.57,0.0,0.99494,0.0,0.96608]
[1776444940697,62.83,77881.57,0.0,0.99494,0.0,0.96608]
[1776444940803,62.83,77881.57,0.0,0.99494,0.0,0.96608]
[1776444940941,62.83,77881.57,0.0,0.99494,0.0,0.96608]
[1776444941214,62.83,77881.53,0.0,0.99494,0.0,0.9661]
[1776444942221,62.83,77867.88,0.0,0.99489,0.0,0.97413]
[1776444943228,62.83,77861.32,0.0,0.99487,0.0,0.978]
[1776444945242,62.83,77865.65,0.0,0.99488,0.0,0.97544]
[1776444950277,62.83,77859.02,0.0,0.99486,0.0,0.97937]
[1776444954089,62.83,77856.0,0.0,0.99485,0.0,0.98116]
[1776444954195,62.83,77856.0,0.0,0.99485,0.0,0.98116]
[1776444954215,62.83,77856.0,0.0,0.99485,0.0,0.98116]
[1776444954444,62.83,77856.0,0.0,0.99485,0.0,0.98116]
[1776444954220,62.83,77856.0,0.0,0.99485,0.0,0.98116]
[1776444955313,62.83,77862.43,0.0,0.99487,0.0,0.97735]
[1776444957326,62.83,77858.94,0.0,0.99486,0.0,0.97941]
[1776444958436,62.83,77858.94,0.0,0.99486,0.0,0.97941]
[1776444958535,62.83,77858.79,0.0,0.99486,0.0,0.9795]
[1776444958692,62.83,77858.79,0.0,0.99486,0.0,0.9795]
[1776444959970,62.83,77857.53,0.0,0.99485,0.0,0.98025]
[1776444960192,62.83,77857.53,0.0,0.99485,0.0,0.98025]
[1776444965383,62.83,77855.43,0.0,0.99485,0.0,0.9815]
[1776444966390,62.83,77869.53,0.0,0.9949,0.0,0.97315]
[1776444967397,62.83,77872.07,0.0,0.9949,0.0,0.97166]
[1776444968721,62.83,77871.88,0.0,0.9949,0.0,0.97177]
[1776444968939,62.83,77871.88,0.0,0.9949,0.0,0.97177]
[1776444969187,62.83,77871.88,0.0,0.9949,0.0,0.97177]
[1776444969441,62.83,77871.88,0.0,0.9949,0.0,0.97177]
[1776444969461,62.83,77866.1,0.0,0.99488,0.0,0.97518]
[1776444975319,62.83,77867.12,0.0,0.99489,0.0,0.97457]
[1776444975441,62.83,77867.12,0.0,0.99489,0.0,0.97457]
[1776444975443,62.83,77867.12,0.0,0.99489,0.0,0.97457]
[1776444975453,62.83,77866.45,0.0,0.99488,0.0,0.97497]
[1776444975700,62.83,77866.45,0.0,0.99488,0.0,0.97497]
[1776444981495,62.83,77869.45,0.0,0.9949,0.0,0.9732]
[1776444983002,62.83,77869.98,0.0,0.9949,0.0,0.97289]
[1776444983066,62.83,77869.98,0.0,0.9949,0.0,0.97289]
[1776444983201,62.83,77869.98,0.0,0.9949,0.0,0.97289]
[1776444983509,62.83,77869.7,0.0,0.9949,0.0,0.97305]
[1776444988544,62.83,77862.3,0.0,0.99487,0.0,0.97742]
[1776444989551,62.83,77844.83,0.0,0.99481,0.0,0.98781]
[1776444990558,62.83,77843.38,0.0,0.9948,0.0,0.98868]
[1776444991564,62.83,77851.54,0.0,0.99484,0.0,0.98284]
[1776444992572,62.83,77854.97,0.0,0.99485,0.0,0.9808]
[1776444993435,62.83,77854.97,0.0,0.99485,0.0,0.9808]
[1776444993552,62.83,77854.97,0.0,0.99485,0.0,0.9808]
[1776444993579,62.83,77854.45,0.0,0.99485,0.0,0.98111]
[1776444993699,62.83,77854.45,0.0,0.99485,0.0,0.98111]
[1776444996599,62.83,77858.55,0.0,0.99486,0.0,0.97868]
[1776444998614,62.83,77863.48,0.0,0.99488,0.0,0.97576]
[1776445004409,62.83,77862.31,0.0,0.99487,0.0,0.97645]
[1776445004442,62.83,77862.31,0.0,0.99487,0.0,0.97645]
[1776445004506,62.83,77862.29,0.0,0.99487,0.0,0.97647]
[1776445004854,62.83,77862.29,0.0,0.99487,0.0,0.97647]
[1776445004942,62.83,77862.29,0.0,0.99487,0.0,0.97647]
[1776445010714,62.83,77864.02,0.0,0.99488,0.0,0.97544]
[1776445011713,62.83,77868.43,0.0,0.9949,0.0,0.97284]
[1776445013166,62.83,77868.43,0.0,0.9949,0.0,0.97284]
[1776445013194,62.83,77868.43,0.0,0.9949,0.0,0.97284]
[1776445013590,62.83,77868.43,0.0,0.9949,0.0,0.97284]
[1776445013261,62.83,77865.63,0.0,0.99489,0.0,0.97449]
[1776445013693,62.83,77865.63,0.0,0.99489,0.0,0.97449]
[1776445014734,62.83,77860.61,0.0,0.99487,0.0,0.97746]
[1776445015741,62.83,77856.14,0.0,0.99485,0.0,0.98011]
[1776445016926,62.83,77856.14,0.0,0.99485,0.0,0.98011]
[1776445016948,62.83,77856.14,0.0,0.99485,0.0,0.98011]
[1776445018374,62.83,77854.46,0.0,0.99485,0.0,0.98111]
[1776445018438,62.83,77854.46,0.0,0.99485,0.0,0.98111]
[1776445018475,62.83,77854.71,0.0,0.99485,0.0,0.98096]
[1776445021102,62.83,77854.39,0.0,0.99485,0.0,0.98115]
[1776445021116,62.83,77845.25,0.0,0.99481,0.0,0.98659]
[1776445021784,62.83,77850.73,0.0,0.99483,0.0,0.98332]
[1776445024510,62.83,77851.46,0.0,0.99484,0.0,0.98289]
[1776445024567,62.83,77851.72,0.0,0.99484,0.0,0.98273]
[1776445027826,62.83,77848.5,0.0,0.99483,0.0,0.98465]
[1776445032861,62.83,77848.19,0.0,0.99482,0.0,0.98484]
[1776445037896,62.83,77856.94,0.0,0.99486,0.0,0.97963]
[1776445038902,62.83,77859.16,0.0,0.99486,0.0,0.97832]
[1776445039910,62.83,77870.63,0.0,0.9949,0.0,0.97154]
[1776445040917,62.83,77878.07,0.0,0.99493,0.0,0.96717]
[1776445042931,62.83,77884.2,0.0,0.99495,0.0,0.96358]
[1776445044945,62.83,77889.85,0.0,0.99497,0.0,0.96028]
[1776445047968,62.83,77886.96,0.0,0.99496,0.0,0.96197]
[1776445049982,62.83,77883.43,0.0,0.99495,0.0,0.96403]
[1776445050989,62.83,77876.81,0.0,0.99493,0.0,0.96791]
[1776445053814,62.83,77875.61,0.0,0.99493,0.0,0.96766]
[1776445053936,62.83,77875.61,0.0,0.99493,0.0,0.96766]
[1776445054038,62.83,77875.61,0.0,0.99493,0.0,0.96766]
[1776445054837,62.83,77875.61,0.0,0.99493,0.0,0.96766]
[1776445054939,62.83,77875.61,0.0,0.99493,0.0,0.96766]
[1776445057377,62.83,77877.77,0.0,0.99493,0.0,0.96639]
[1776445057440,62.83,77877.77,0.0,0.99493,0.0,0.96639]
[1776445057483,62.83,77882.53,0.0,0.99495,0.0,0.96361]
[1776445058020,62.83,77882.53,0.0,0.99495,0.0,0.96361]
[1776445058198,62.83,77882.53,0.0,0.99495,0.0,0.96361]
[1776445058231,62.83,77885.93,0.0,0.99496,0.0,0.96162]
[1776445063073,62.83,77881.44,0.0,0.99495,0.0,0.96424]
[1776445064001,62.83,77881.44,0.0,0.99495,0.0,0.96424]
[1776445064197,62.83,77881.44,0.0,0.99495,0.0,0.96424]
[1776445064412,62.83,77881.44,0.0,0.99495,0.0,0.96424]
[1776445064439,62.83,77881.44,0.0,0.99495,0.0,0.96424]
[1776445064513,62.83,77883.47,0.0,0.99495,0.0,0.96306]
[1776445070122,62.83,77882.27,0.0,0.99495,0.0,0.96376]
[1776445071129,62.83,77887.15,0.0,0.99497,0.0,0.96091]
[1776445073440,62.83,77886.06,0.0,0.99496,0.0,0.96154]
[1776445073543,62.83,77883.9,0.0,0.99496,0.0,0.96281]
[1776445073704,62.83,77883.9,0.0,0.99496,0.0,0.96281]
[1776445074012,62.83,77883.9,0.0,0.99496,0.0,0.96281]
[1776445074197,62.83,77883.9,0.0,0.99496,0.0,0.96281]
[1776445077171,62.83,77889.47,0.0,0.99498,0.0,0.95956]
[1776445078022,62.83,77889.47,0.0,0.99498,0.0,0.95956]
[1776445078192,62.83,77889.47,0.0,0.99498,0.0,0.95956]
[1776445078601,62.83,77889.47,0.0,0.99498,0.0,0.95956]
[1776445078670,62.83,77890.01,0.0,0.99498,0.0,0.95924]
[1776445078702,62.83,77890.01,0.0,0.99498,0.0,0.95924]
[1776445081199,62.83,77884.9,0.0,0.99496,0.0,0.96222]
[1776445082410,62.83,77884.9,0.0,0.99496,0.0,0.96222]
[1776445082439,62.83,77884.9,0.0,0.99496,0.0,0.96222]
[1776445082521,62.83,77884.9,0.0,0.99496,0.0,0.96222]
[1776445082615,62.83,77881.74,0.0,0.99495,0.0,0.96407]
[1776445082696,62.83,77881.74,0.0,0.99495,0.0,0.96407]
[1776445084220,62.83,77889.48,0.0,0.99498,0.0,0.95955]
[1776445085735,62.83,77891.26,0.0,0.99498,0.0,0.95851]
[1776445085974,62.83,77891.26,0.0,0.99498,0.0,0.95851]
[1776445086235,62.83,77902.15,0.0,0.99502,0.0,0.95219]
[1776445087242,62.83,77907.82,0.0,0.99504,0.0,0.94892]
[1776445088308,62.83,77907.82,0.0,0.99504,0.0,0.94892]
[1776445088438,62.83,77907.82,0.0,0.99504,0.0,0.94892]
[1776445088515,62.83,77907.87,0.0,0.99504,0.0,0.94889]
[1776445089256,62.83,77911.63,0.0,0.99505,0.0,0.94672]
[1776445090263,62.83,77915.0,0.0,0.99506,0.0,0.94478]
[1776445092276,62.83,77913.4,0.0,0.99506,0.0,0.9457]
[1776445093284,62.83,77905.6,0.0,0.99503,0.0,0.9502]
[1776445094291,62.83,77902.88,0.0,0.99502,0.0,0.95177]
[1776445095108,62.83,77902.88,0.0,0.99502,0.0,0.95177]
[1776445095192,62.83,77902.88,0.0,0.99502,0.0,0.95177]
[1776445095298,62.83,77900.23,0.0,0.99501,0.0,0.9533]
[1776445098319,62.83,77897.04,0.0,0.995,0.0,0.95515]
[1776445100333,62.83,77893.68,0.0,0.99499,0.0,0.9571]
[1776445102346,62.83,77897.23,0.0,0.995,0.0,0.95504]
[1776445104361,62.83,77902.63,0.0,0.99502,0.0,0.95191]
[1776445104765,62.83,77902.63,0.0,0.99502,0.0,0.95191]
[1776445104940,62.83,77902.63,0.0,0.99502,0.0,0.95191]
[1776445105675,62.83,77902.63,0.0,0.99502,0.0,0.95191]
[1776445105693,62.83,77902.63,0.0,0.99502,0.0,0.95191]
[1776445105368,62.83,77904.76,0.0,0.99503,0.0,0.95068]
[1776445109459,62.83,77906.28,0.0,0.99503,0.0,0.9498]
[1776445109693,62.83,77906.28,0.0,0.99503,0.0,0.9498]
[1776445110621,62.83,77907.02,0.0,0.99504,0.0,0.94938]
[1776445110703,62.83,77907.02,0.0,0.99504,0.0,0.94938]
[1776445111411,62.83,77904.01,0.0,0.99503,0.0,0.95017]
[1776445113424,62.83,77900.35,0.0,0.99502,0.0,0.95229]
[1776445113722,62.83,77900.35,0.0,0.99502,0.0,0.95229]
[1776445113940,62.83,77900.35,0.0,0.99502,0.0,0.95229]
[1776445115526,62.83,77899.79,0.0,0.99502,0.0,0.95261]
[1776445115700,62.83,77899.79,0.0,0.99502,0.0,0.95261]
[1776445115627,62.83,77900.07,0.0,0.99502,0.0,0.95245]
[1776445116446,62.83,77896.81,0.0,0.99501,0.0,0.95434]
[1776445118439,62.83,77895.89,0.0,0.995,0.0,0.95487]
[1776445118715,62.83,77895.89,0.0,0.995,0.0,0.95487]
[1776445119467,62.83,77890.92,0.0,0.99499,0.0,0.95776]
[1776445123523,62.83,77890.25,0.0,0.99498,0.0,0.95815]
[1776445123643,62.83,77890.25,0.0,0.99498,0.0,0.95815]
[1776445123681,62.83,77886.64,0.0,0.99497,0.0,0.96025]
[1776445124502,62.83,77884.07,0.0,0.99496,0.0,0.96175]
[1776445125416,62.83,77884.07,0.0,0.99496,0.0,0.96175]
[1776445125442,62.83,77884.07,0.0,0.99496,0.0,0.96175]
[1776445130544,62.83,77882.48,0.0,0.99496,0.0,0.96268]
[1776445132730,62.83,77882.22,0.0,0.99495,0.0,0.96283]
[1776445132935,62.83,77881.33,0.0,0.99495,0.0,0.96335]
[1776445132973,62.83,77881.33,0.0,0.99495,0.0,0.96335]
[1776445133195,62.83,77881.33,0.0,0.99495,0.0,0.96335]
[1776445133565,62.83,77879.95,0.0,0.99495,0.0,0.96416]
[1776445138600,62.83,77877.38,0.0,0.99494,0.0,0.96567]
[1776445139608,62.83,77872.49,0.0,0.99492,0.0,0.96854]
[1776445142695,62.83,77870.42,0.0,0.99491,0.0,0.96975]
[1776445142629,62.83,77872.89,0.0,0.99492,0.0,0.9683]
[1776445143636,62.83,77874.68,0.0,0.99493,0.0,0.96725]
[1776445147753,62.83,77875.94,0.0,0.99493,0.0,0.96651]
[1776445148671,62.83,77876.22,0.0,0.99493,0.0,0.96635]
[1776445149677,62.83,77870.66,0.0,0.99491,0.0,0.96961]
[1776445150685,62.83,77867.85,0.0,0.9949,0.0,0.97126]
[1776445151692,62.83,77865.22,0.0,0.99489,0.0,0.97281]
[1776445158741,62.83,77866.53,0.0,0.9949,0.0,0.97204]
[1776445160755,62.83,77872.79,0.0,0.99492,0.0,0.96836]
[1776445161405,62.83,77872.79,0.0,0.99492,0.0,0.96836]
[1776445161437,62.83,77872.79,0.0,0.99492,0.0,0.96836]
[1776445161537,62.83,77872.79,0.0,0.99492,0.0,0.96836]
[1776445162685,62.83,77872.79,0.0,0.99492,0.0,0.96836]
[1776445162531,62.83,77875.25,0.0,0.99493,0.0,0.96692]
[1776445162949,62.83,77875.25,0.0,0.99493,0.0,0.96692]
[1776445166699,62.83,77874.67,0.0,0.99493,0.0,0.96726]
[1776445165790,62.83,77880.29,0.0,0.99495,0.0,0.96396]
[1776445167344,62.83,77880.29,0.0,0.99495,0.0,0.96396]
[1776445167443,62.83,77880.29,0.0,0.99495,0.0,0.96396]
[1776445167449,62.83,77882.56,0.0,0.99496,0.0,0.96264]
[1776445169820,62.83,77895.32,0.0,0.995,0.0,0.9552]
[1776445170827,62.83,77902.13,0.0,0.99502,0.0,0.95126]
[1776445172841,62.83,77904.94,0.0,0.99504,0.0,0.94869]
[1776445176439,62.83,77904.34,0.0,0.99504,0.0,0.94904]
[1776445176695,62.83,77904.34,0.0,0.99504,0.0,0.94904]
[1776445181904,62.83,77896.27,0.0,0.99501,0.0,0.95371]
[1776445184187,62.83,77895.6,0.0,0.99501,0.0,0.9541]
[1776445184444,62.83,77895.6,0.0,0.99501,0.0,0.9541]
[1776445184692,62.83,77895.6,0.0,0.99501,0.0,0.9541]
[1776445184925,62.83,77895.5,0.0,0.99501,0.0,0.95415]
[1776445189960,62.83,77895.74,0.0,0.99501,0.0,0.95401]
[1776445195287,62.83,77895.84,0.0,0.99501,0.0,0.95396]
[1776445195435,62.83,77895.84,0.0,0.99501,0.0,0.95396]
[1776445195530,62.83,77903.19,0.0,0.99503,0.0,0.9497]
[1776445201042,62.83,77902.16,0.0,0.99503,0.0,0.9503]
[1776445202051,62.83,77902.16,0.0,0.99503,0.0,0.9503]
[1776445202202,62.83,77902.16,0.0,0.99503,0.0,0.9503]
[1776445205070,62.83,77916.14,0.0,0.99508,0.0,0.94225]
[1776445206077,62.83,77917.31,0.0,0.99508,0.0,0.94158]
[1776445208091,62.83,77907.07,0.0,0.99505,0.0,0.94746]
[1776445210105,62.83,77899.61,0.0,0.99502,0.0,0.95177]
[1776445214440,62.83,77900.07,0.0,0.99502,0.0,0.95151]
[1776445214687,62.83,77900.07,0.0,0.99502,0.0,0.95151]
[1776445216148,62.83,77892.47,0.0,0.995,0.0,0.95591]
[1776445218162,62.83,77902.94,0.0,0.99503,0.0,0.94985]
[1776445219170,62.83,77904.38,0.0,0.99504,0.0,0.94902]
[1776445221183,62.83,77898.95,0.0,0.99502,0.0,0.95215]
[1776445223197,62.83,77894.51,0.0,0.995,0.0,0.95473]
[1776445228233,62.83,77893.14,0.0,0.995,0.0,0.95552]
[1776445230247,62.83,77884.85,0.0,0.99497,0.0,0.96035]
[1776445231256,62.83,77862.11,0.0,0.99489,0.0,0.97273]
[1776445232261,62.83,77857.9,0.0,0.99488,0.0,0.97521]
[1776445233268,62.83,77861.71,0.0,0.99489,0.0,0.97296]
[1776445238303,62.83,77855.68,0.0,0.99487,0.0,0.97653]
[1776445241324,62.83,77851.2,0.0,0.99485,0.0,0.97918]
[1776445246359,62.83,77843.46,0.0,0.99483,0.0,0.98378]
[1776445248378,62.83,77836.65,0.0,0.9948,0.0,0.98784]
[1776445250151,62.83,77835.84,0.0,0.9948,0.0,0.98833]
[1776445250189,62.83,77835.84,0.0,0.9948,0.0,0.98833]
[1776445252691,62.83,77834.93,0.0,0.9948,0.0,0.98887]
[1776445252785,62.83,77850.12,0.0,0.99485,0.0,0.97982]
[1776445253712,62.83,77850.12,0.0,0.99485,0.0,0.97982]
[1776445253858,62.83,77851.63,0.0,0.99486,0.0,0.97893]
[1776445253937,62.83,77851.63,0.0,0.99486,0.0,0.97893]
[1776445254750,62.83,77851.63,0.0,0.99486,0.0,0.97893]
[1776445254808,62.83,77852.55,0.0,0.99486,0.0,0.97838]
[1776445255428,62.83,77861.49,0.0,0.99489,0.0,0.97309]
[1776445256436,62.83,77864.57,0.0,0.9949,0.0,0.97128]
[1776445257738,62.83,77864.57,0.0,0.9949,0.0,0.97128]
[1776445257936,62.83,77863.06,0.0,0.9949,0.0,0.97217]
[1776445261694,62.83,77862.83,0.0,0.9949,0.0,0.9723]
[1776445261775,62.83,77863.27,0.0,0.9949,0.0,0.97204]
[1776445261938,62.83,77863.27,0.0,0.9949,0.0,0.97204]
[1776445263181,62.83,77865.26,0.0,0.9949,0.0,0.97087]
[1776445263441,62.83,77865.26,0.0,0.9949,0.0,0.97087]
[1776445263485,62.83,77853.39,0.0,0.99486,0.0,0.97788]
[1776445264491,62.83,77850.25,0.0,0.99485,0.0,0.97974]
[1776445266301,62.83,77848.09,0.0,0.99484,0.0,0.98103]
[1776445266506,62.83,77843.31,0.0,0.99483,0.0,0.98387]
[1776445268267,62.83,77842.71,0.0,0.99482,0.0,0.98423]
[1776445268443,62.83,77842.71,0.0,0.99482,0.0,0.98423]
[1776445268520,62.83,77841.35,0.0,0.99482,0.0,0.98504]
[1776445270534,62.83,77836.87,0.0,0.9948,0.0,0.98771]
[1776445271541,62.83,77841.47,0.0,0.99482,0.0,0.98497]
[1776445276575,62.83,77842.64,0.0,0.99482,0.0,0.98427]
[1776445279596,62.83,77839.1,0.0,0.99481,0.0,0.98638]
[1776445284632,62.83,77840.6,0.0,0.99482,0.0,0.98549]
[1776445288660,62.83,77850.75,0.0,0.99485,0.0,0.97945]
[1776445289667,62.83,77856.36,0.0,0.99487,0.0,0.97612]
[1776445292868,62.83,77855.91,0.0,0.99488,0.0,0.97543]
[1776445298730,62.83,77855.17,0.0,0.99487,0.0,0.97587]
[1776445303765,62.83,77854.77,0.0,0.99487,0.0,0.9761]
[1776445305780,62.83,77863.7,0.0,0.9949,0.0,0.97083]
[1776445310815,62.83,77864.75,0.0,0.99491,0.0,0.97021]
[1776445312448,62.83,77865.3,0.0,0.99491,0.0,0.96989]
[1776445312810,62.83,77865.3,0.0,0.99491,0.0,0.96989]
[1776445312829,62.83,77865.48,0.0,0.99491,0.0,0.96978]
[1776445312940,62.83,77865.48,0.0,0.99491,0.0,0.96978]
[1776445314842,62.83,77869.68,0.0,0.99493,0.0,0.96732]
[1776445317864,62.83,77865.68,0.0,0.99491,0.0,0.96967]
[1776445320885,62.83,77880.99,0.0,0.99497,0.0,0.9607]
[1776445321891,62.83,77884.57,0.0,0.99498,0.0,0.95861]
[1776445323906,62.83,77873.55,0.0,0.99494,0.0,0.96505]
[1776445324912,62.83,77866.35,0.0,0.99491,0.0,0.96927]
[1776445325920,62.83,77859.65,0.0,0.99489,0.0,0.97322]
[1776445327933,62.83,77853.78,0.0,0.99487,0.0,0.97669]
[1776445332422,62.83,77853.11,0.0,0.99487,0.0,0.97709]
[1776445332448,62.83,77853.11,0.0,0.99487,0.0,0.97709]
[1776445335994,62.83,77857.89,0.0,0.99488,0.0,0.97426]
[1776445338652,62.83,77854.59,0.0,0.99487,0.0,0.97621]
[1776445338713,62.83,77854.59,0.0,0.99487,0.0,0.97621]
[1776445338754,62.83,77854.01,0.0,0.99487,0.0,0.97655]
[1776445339655,62.83,77854.01,0.0,0.99487,0.0,0.97655]
[1776445339691,62.83,77854.01,0.0,0.99487,0.0,0.97655]
[1776445346064,62.83,77853.94,0.0,0.99487,0.0,0.97659]
[1776445351102,62.83,77850.8,0.0,0.99486,0.0,0.97749]
[1776445352106,62.83,77842.84,0.0,0.99483,0.0,0.98221]
[1776445353114,62.83,77838.03,0.0,0.99482,0.0,0.98508]
[1776445354121,62.83,77842.8,0.0,0.99483,0.0,0.98224]
[1776445356135,62.83,77839.48,0.0,0.99482,0.0,0.98422]
[1776445357833,62.83,77839.48,0.0,0.99482,0.0,0.98422]
[1776445357939,62.83,77839.48,0.0,0.99482,0.0,0.98422]
[1776445357859,62.83,77839.05,0.0,0.99482,0.0,0.98447]
[1776445358183,62.83,77839.05,0.0,0.99482,0.0,0.98447]
[1776445358443,62.83,77839.05,0.0,0.99482,0.0,0.98447]
[1776445363189,62.83,77845.37,0.0,0.99484,0.0,0.98071]
[1776445364195,62.83,77854.82,0.0,0.99488,0.0,0.97511]
[1776445365202,62.83,77858.7,0.0,0.99489,0.0,0.97282]
[1776445366210,62.83,77872.98,0.0,0.99494,0.0,0.96443]
[1776445367215,62.83,77882.63,0.0,0.99498,0.0,0.95879]
[1776445368223,62.83,77885.01,0.0,0.99498,0.0,0.9574]
[1776445373258,62.83,77885.27,0.0,0.99498,0.0,0.95725]
[1776445375272,62.83,77889.36,0.0,0.995,0.0,0.95487]
[1776445376477,62.83,77889.36,0.0,0.995,0.0,0.95487]
[1776445376690,62.83,77889.36,0.0,0.995,0.0,0.95487]
[1776445376766,62.83,77888.75,0.0,0.995,0.0,0.95523]
[1776445377365,62.83,77888.75,0.0,0.995,0.0,0.95523]
[1776445377438,62.83,77888.75,0.0,0.995,0.0,0.95523]
[1776445380314,62.83,77901.33,0.0,0.99504,0.0,0.94795]
[1776445381316,62.83,77913.89,0.0,0.99508,0.0,0.94072]
[1776445382325,62.83,77917.62,0.0,0.9951,0.0,0.93859]
[1776445385346,62.83,77923.77,0.0,0.99512,0.0,0.93508]
[1776445390381,62.83,77923.65,0.0,0.99512,0.0,0.93515]
[1776445391388,62.83,77934.56,0.0,0.99515,0.0,0.92894]
[1776445393402,62.83,77945.23,0.0,0.99519,0.0,0.92291]
[1776445394409,62.83,77953.3,0.0,0.99522,0.0,0.91837]
[1776445395415,62.83,77957.12,0.0,0.99523,0.0,0.91623]
[1776445397432,62.83,77949.8,0.0,0.99521,0.0,0.92034]
[1776445398439,62.83,77940.2,0.0,0.99517,0.0,0.92575]
[1776445399445,62.83,77931.76,0.0,0.99515,0.0,0.93053]
[1776445400453,62.83,77926.85,0.0,0.99513,0.0,0.93332]
[1776445401460,62.83,77933.15,0.0,0.99515,0.0,0.92974]
[1776445404578,62.83,77934.87,0.0,0.99516,0.0,0.92877]
[1776445404690,62.83,77934.87,0.0,0.99516,0.0,0.92877]
[1776445404719,62.83,77937.08,0.0,0.99516,0.0,0.92752]
[1776445405703,62.83,77937.08,0.0,0.99516,0.0,0.92752]
[1776445405946,62.83,77937.08,0.0,0.99516,0.0,0.92752]
[1776445411530,62.83,77933.3,0.0,0.99515,0.0,0.92873]
[1776445415668,62.83,77931.73,0.0,0.99515,0.0,0.92962]
[1776445415694,62.83,77931.73,0.0,0.99515,0.0,0.92962]
[1776445415697,62.83,77931.59,0.0,0.99515,0.0,0.9297]
[1776445416419,62.83,77931.59,0.0,0.99515,0.0,0.9297]
[1776445416439,62.83,77931.59,0.0,0.99515,0.0,0.9297]
[1776445422606,62.83,77932.97,0.0,0.99515,0.0,0.92892]
[1776445426635,62.83,77916.4,0.0,0.9951,0.0,0.93835]
[1776445427642,62.83,77912.79,0.0,0.99509,0.0,0.94042]
[1776445428649,62.83,77908.25,0.0,0.99507,0.0,0.94302]
[1776445432084,62.83,77907.15,0.0,0.99507,0.0,0.94365]
[1776445432200,62.83,77907.15,0.0,0.99507,0.0,0.94365]
[1776445432403,62.83,77907.15,0.0,0.99507,0.0,0.94365]
[1776445432446,62.83,77907.15,0.0,0.99507,0.0,0.94365]
[1776445432677,62.83,77906.74,0.0,0.99506,0.0,0.94389]
[1776445435698,62.83,77912.21,0.0,0.99508,0.0,0.94075]
[1776445436705,62.83,77917.85,0.0,0.9951,0.0,0.93752]
[1776445437711,62.83,77921.84,0.0,0.99512,0.0,0.93524]
[1776445438719,62.83,77929.01,0.0,0.99514,0.0,0.93116]
[1776445441740,62.83,77930.3,0.0,0.99514,0.0,0.93043]
[1776445443922,62.83,77928.87,0.0,0.99514,0.0,0.93124]
[1776445443943,62.83,77928.87,0.0,0.99514,0.0,0.93124]
[1776445444023,62.83,77927.35,0.0,0.99513,0.0,0.93211]
[1776445444574,62.83,77927.35,0.0,0.99513,0.0,0.93211]
[1776445444692,62.83,77927.35,0.0,0.99513,0.0,0.93211]
[1776445448993,62.83,77928.39,0.0,0.99514,0.0,0.93152]
[1776445449204,62.83,77927.81,0.0,0.99514,0.0,0.93184]
[1776445449296,62.83,77927.81,0.0,0.99514,0.0,0.93184]
[1776445449462,62.83,77927.81,0.0,0.99514,0.0,0.93184]
[1776445449796,62.83,77919.98,0.0,0.99511,0.0,0.93631]
[1776445450806,62.83,77915.51,0.0,0.99509,0.0,0.93886]
[1776445452820,62.83,77912.06,0.0,0.99508,0.0,0.94084]
[1776445453941,62.83,77912.06,0.0,0.99508,0.0,0.94084]
[1776445454027,62.83,77912.06,0.0,0.99508,0.0,0.94084]
[1776445454042,62.83,77910.8,0.0,0.99508,0.0,0.94156]
[1776445454186,62.83,77910.8,0.0,0.99508,0.0,0.94156]
[1776445456848,62.83,77915.21,0.0,0.99509,0.0,0.93903]
[1776445457855,62.83,77923.66,0.0,0.99512,0.0,0.93421]
[1776445459030,62.83,77923.66,0.0,0.99512,0.0,0.93421]
[1776445459031,62.83,77924.34,0.0,0.99512,0.0,0.93382]
[1776445459199,62.83,77924.34,0.0,0.99512,0.0,0.93382]
[1776445459215,62.83,77924.34,0.0,0.99512,0.0,0.93382]
[1776445459439,62.83,77924.34,0.0,0.99512,0.0,0.93382]
[1776445463896,62.83,77914.7,0.0,0.99509,0.0,0.93932]
[1776445465729,62.83,77914.88,0.0,0.99509,0.0,0.93922]
[1776445465936,62.83,77914.88,0.0,0.99509,0.0,0.93922]
[1776445466081,62.83,77914.88,0.0,0.99509,0.0,0.93922]
[1776445466036,62.83,77914.88,0.0,0.99509,0.0,0.93922]
[1776445466206,62.83,77914.88,0.0,0.99509,0.0,0.93922]
[1776445471953,62.83,77916.35,0.0,0.9951,0.0,0.93744]
[1776445474974,62.83,77925.46,0.0,0.99513,0.0,0.93225]
[1776445475981,62.83,77931.83,0.0,0.99515,0.0,0.92863]
[1776445477820,62.83,77933.2,0.0,0.99516,0.0,0.92786]
[1776445477937,62.83,77933.2,0.0,0.99516,0.0,0.92786]
[1776445477995,62.83,77933.47,0.0,0.99516,0.0,0.9277]
[1776445478265,62.83,77933.47,0.0,0.99516,0.0,0.9277]
[1776445478442,62.83,77933.47,0.0,0.99516,0.0,0.9277]
[1776445482355,62.83,77936.51,0.0,0.99517,0.0,0.92598]
[1776445482405,62.83,77936.51,0.0,0.99517,0.0,0.92598]
[1776445482449,62.83,77936.51,0.0,0.99517,0.0,0.92598]
[1776445483031,62.83,77936.83,0.0,0.99517,0.0,0.9258]
[1776445487059,62.83,77930.98,0.0,0.99515,0.0,0.92911]
[1776445489073,62.83,77920.58,0.0,0.99512,0.0,0.93503]
[1776445490081,62.83,77919.67,0.0,0.99511,0.0,0.93555]
[1776445490482,62.83,77919.67,0.0,0.99511,0.0,0.93555]
[1776445490694,62.83,77919.67,0.0,0.99511,0.0,0.93555]
[1776445490775,62.83,77919.67,0.0,0.99511,0.0,0.93555]
[1776445490947,62.83,77919.67,0.0,0.99511,0.0,0.93555]
[1776445491087,62.83,77919.54,0.0,0.99511,0.0,0.93562]
[1776445496122,62.83,77919.23,0.0,0.99511,0.0,0.9358]
[1776445497129,62.83,77915.52,0.0,0.9951,0.0,0.93792]
[1776445499386,62.83,77914.71,0.0,0.9951,0.0,0.93838]
[1776445499443,62.83,77914.71,0.0,0.9951,0.0,0.93838]
[1776445499565,62.83,77914.71,0.0,0.9951,0.0,0.93838]
[1776445499700,62.83,77914.71,0.0,0.9951,0.0,0.93838]
[1776445499779,62.83,77914.63,0.0,0.9951,0.0,0.93843]
[1776445501157,62.83,77907.9,0.0,0.99507,0.0,0.94228]
[1776445503010,62.83,77907.9,0.0,0.99507,0.0,0.94228]
[1776445503039,62.83,77906.08,0.0,0.99507,0.0,0.94333]
[1776445503199,62.83,77906.08,0.0,0.99507,0.0,0.94333]
[1776445503297,62.83,77905.97,0.0,0.99507,0.0,0.94339]
[1776445504180,62.83,77899.68,0.0,0.99504,0.0,0.94701]
[1776445505187,62.83,77896.36,0.0,0.99503,0.0,0.94893]
[1776445507201,62.83,77902.37,0.0,0.99505,0.0,0.94546]
[1776445508208,62.83,77896.84,0.0,0.99503,0.0,0.94865]
[1776445510636,62.83,77895.49,0.0,0.99503,0.0,0.94943]
[1776445510686,62.83,77895.49,0.0,0.99503,0.0,0.94943]
[1776445513243,62.83,77898.98,0.0,0.99504,0.0,0.94742]
[1776445518278,62.83,77895.68,0.0,0.99503,0.0,0.94932]
[1776445521803,62.83,77894.94,0.0,0.99503,0.0,0.94975]
[1776445521925,62.83,77894.94,0.0,0.99503,0.0,0.94975]
[1776445521938,62.83,77894.94,0.0,0.99503,0.0,0.94975]
[1776445522008,62.83,77895.0,0.0,0.99503,0.0,0.94972]
[1776445528348,62.83,77894.72,0.0,0.99503,0.0,0.94988]
[1776445529587,62.83,77894.72,0.0,0.99503,0.0,0.94988]
[1776445529691,62.83,77894.72,0.0,0.99503,0.0,0.94988]
[1776445529717,62.83,77894.72,0.0,0.99503,0.0,0.94988]
[1776445529939,62.83,77894.72,0.0,0.99503,0.0,0.94988]
[1776445530037,62.83,77894.59,0.0,0.99503,0.0,0.94995]
[1776445531369,62.83,77877.29,0.0,0.99497,0.0,0.95905]
[1776445532376,62.83,77870.95,0.0,0.99495,0.0,0.96275]
[1776445535922,62.83,77869.11,0.0,0.99494,0.0,0.96383]
[1776445535946,62.83,77869.11,0.0,0.99494,0.0,0.96383]
[1776445536034,62.83,77869.11,0.0,0.99494,0.0,0.96383]
[1776445536136,62.83,77869.83,0.0,0.99495,0.0,0.96341]
[1776445536196,62.83,77869.83,0.0,0.99495,0.0,0.96341]
[1776445538430,62.83,77862.63,0.0,0.99492,0.0,0.96763]
[1776445540252,62.83,77861.0,0.0,0.99491,0.0,0.96859]
[1776445540308,62.83,77861.0,0.0,0.99491,0.0,0.96859]
[1776445540447,62.83,77861.0,0.0,0.99491,0.0,0.96859]
[1776445540457,62.83,77860.75,0.0,0.99491,0.0,0.96873]
[1776445545481,62.83,77861.42,0.0,0.99492,0.0,0.96834]
[1776445550516,62.83,77861.79,0.0,0.99492,0.0,0.96812]
[1776445553086,62.83,77861.76,0.0,0.99492,0.0,0.96814]
[1776445553138,62.83,77861.76,0.0,0.99492,0.0,0.96814]
[1776445553195,62.83,77861.76,0.0,0.99492,0.0,0.96814]
[1776445553138,62.83,77861.6,0.0,0.99492,0.0,0.96823]
[1776445554543,62.83,77864.5,0.0,0.99493,0.0,0.96653]
[1776445555551,62.83,77871.19,0.0,0.99495,0.0,0.96261]
[1776445556767,62.83,77871.19,0.0,0.99495,0.0,0.96261]
[1776445556876,62.83,77871.19,0.0,0.99495,0.0,0.96261]
[1776445556941,62.83,77871.19,0.0,0.99495,0.0,0.96261]
[1776445557025,62.83,77870.87,0.0,0.99495,0.0,0.9628]
[1776445557565,62.83,77875.51,0.0,0.99497,0.0,0.96009]
[1776445560586,62.83,77883.08,0.0,0.99499,0.0,0.95568]
[1776445561644,62.83,77883.08,0.0,0.99499,0.0,0.95568]
[1776445561692,62.83,77883.08,0.0,0.99499,0.0,0.95568]
[1776445561780,62.83,77883.08,0.0,0.99499,0.0,0.95568]
[1776445561940,62.83,77883.08,0.0,0.99499,0.0,0.95568]
[1776445561986,62.83,77879.01,0.0,0.99498,0.0,0.95805]
[1776445565942,62.83,77876.43,0.0,0.99497,0.0,0.95955]
[1776445566055,62.83,77876.43,0.0,0.99497,0.0,0.95955]
[1776445566196,62.83,77876.43,0.0,0.99497,0.0,0.95955]
[1776445566101,62.83,77870.04,0.0,0.99495,0.0,0.96328]
[1776445566629,62.83,77868.43,0.0,0.99494,0.0,0.96423]
[1776445573004,62.83,77867.19,0.0,0.99494,0.0,0.96495]
[1776445573110,62.83,77867.19,0.0,0.99494,0.0,0.96495]
[1776445573200,62.83,77867.19,0.0,0.99494,0.0,0.96495]
[1776445573209,62.83,77867.17,0.0,0.99494,0.0,0.96496]
[1776445576699,62.83,77863.61,0.0,0.99492,0.0,0.96705]
[1776445577708,62.83,77857.94,0.0,0.9949,0.0,0.97039]
[1776445578396,62.83,77857.94,0.0,0.9949,0.0,0.97039]
[1776445578446,62.83,77857.94,0.0,0.9949,0.0,0.97039]
[1776445578535,62.83,77857.94,0.0,0.9949,0.0,0.97039]
[1776445578694,62.83,77857.94,0.0,0.9949,0.0,0.97039]
[1776445578792,62.83,77856.8,0.0,0.9949,0.0,0.97106]
[1776445584933,62.83,77856.89,0.0,0.9949,0.0,0.97101]
[1776445585114,62.83,77856.89,0.0,0.9949,0.0,0.97101]
[1776445585193,62.83,77856.89,0.0,0.9949,0.0,0.97101]
[1776445585216,62.83,77856.96,0.0,0.9949,0.0,0.97096]
[1776445588820,62.83,77857.5,0.0,0.9949,0.0,0.97065]
[1776445588943,62.83,77857.5,0.0,0.9949,0.0,0.97065]
[1776445589064,62.83,77857.5,0.0,0.9949,0.0,0.97065]
[1776445589189,62.83,77857.5,0.0,0.9949,0.0,0.97065]
[1776445589226,62.83,77864.87,0.0,0.99493,0.0,0.96631]
[1776445589791,62.83,77861.01,0.0,0.99491,0.0,0.96858]
[1776445594826,62.83,77859.38,0.0,0.99491,0.0,0.96858]
[1776445595286,62.83,77859.38,0.0,0.99491,0.0,0.96858]
[1776445595435,62.83,77859.38,0.0,0.99491,0.0,0.96858]
[1776445595454,62.83,77859.38,0.0,0.99491,0.0,0.96858]
[1776445595696,62.83,77859.38,0.0,0.99491,0.0,0.96858]
[1776445595833,62.83,77859.64,0.0,0.99491,0.0,0.96843]
[1776445599720,62.83,77861.47,0.0,0.99492,0.0,0.96735]
[1776445599870,62.83,77861.47,0.0,0.99492,0.0,0.96735]
[1776445599941,62.83,77861.47,0.0,0.99492,0.0,0.96735]
[1776445600036,62.83,77865.14,0.0,0.99493,0.0,0.9652]
[1776445605903,62.83,77864.86,0.0,0.99493,0.0,0.96536]
[1776445608924,62.83,77858.79,0.0,0.99491,0.0,0.96893]
[1776445610939,62.83,77853.49,0.0,0.99489,0.0,0.97205]
[1776445611841,62.83,77853.49,0.0,0.99489,0.0,0.97205]
[1776445611946,62.83,77822.46,0.0,0.99478,0.0,0.9905]
[1776445612953,62.83,77810.43,0.0,0.99474,0.0,0.99774]
[1776445613960,62.83,77811.05,0.0,0.99474,0.0,0.99736]
[1776445615046,62.83,77811.05,0.0,0.99474,0.0,0.99736]
[1776445615072,62.83,77809.95,0.0,0.99474,0.0,0.99803]
[1776445622017,62.83,77809.72,0.0,0.99473,0.0,0.99817]
[1776445624031,62.83,77812.37,0.0,0.99474,0.0,0.99657]
[1776445628059,62.83,77807.69,0.0,0.99473,0.0,0.99939]
[1776445631080,62.83,77804.8,0.0,0.99472,0.0,1.00114]
[1776445632410,62.83,77806.18,0.0,0.99472,0.0,1.0003]
[1776445632436,62.83,77806.18,0.0,0.99472,0.0,1.0003]
[1776445632812,62.83,77806.18,0.0,0.99472,0.0,1.0003]
[1776445632936,62.83,77806.18,0.0,0.99472,0.0,1.0003]
[1776445633094,62.83,77805.14,0.0,0.99472,0.0,1.00093]
[1776445637135,62.83,77808.09,0.0,0.99473,0.0,0.99915]
[1776445637859,62.83,77808.09,0.0,0.99473,0.0,0.99915]
[1776445637934,62.83,77808.09,0.0,0.99473,0.0,0.99915]
[1776445638056,62.83,77808.09,0.0,0.99473,0.0,0.99915]
[1776445638199,62.83,77808.09,0.0,0.99473,0.0,0.99915]
[1776445638142,62.83,77811.04,0.0,0.99474,0.0,0.99737]
[1776445640156,62.83,77808.38,0.0,0.99473,0.0,0.99898]
[1776445643177,62.83,77805.19,0.0,0.99472,0.0,1.0009]
[1776445647835,62.83,77803.42,0.0,0.99471,0.0,1.00197]
[1776445647935,62.83,77803.42,0.0,0.99471,0.0,1.00197]
[1776445648114,62.83,77803.42,0.0,0.99471,0.0,1.00197]
[1776445648199,62.83,77803.42,0.0,0.99471,0.0,1.00197]
[1776445648212,62.83,77803.17,0.0,0.99471,0.0,1.00213]
[1776445652242,62.83,77801.51,0.0,0.99471,0.0,1.00215]
[1776445654256,62.83,77803.85,0.0,0.99472,0.0,1.00073]
[1776445654376,62.83,77803.85,0.0,0.99472,0.0,1.00073]
[1776445654443,62.83,77803.85,0.0,0.99472,0.0,1.00073]
[1776445654765,62.83,77803.85,0.0,0.99472,0.0,1.00073]
[1776445654937,62.83,77803.85,0.0,0.99472,0.0,1.00073]
[1776445655263,62.83,77802.13,0.0,0.99471,0.0,1.00177]
[1776445658284,62.83,77817.92,0.0,0.99477,0.0,0.99225]
[1776445659291,62.83,77822.12,0.0,0.99478,0.0,0.98973]
[1776445660298,62.83,77819.14,0.0,0.99477,0.0,0.99152]
[1776445661720,62.83,77808.47,0.0,0.99474,0.0,0.99794]
[1776445662361,62.83,77808.47,0.0,0.99474,0.0,0.99794]
[1776445662445,62.83,77808.47,0.0,0.99474,0.0,0.99794]
[1776445662542,62.83,77805.35,0.0,0.99472,0.0,0.99983]
[1776445663698,62.83,77805.35,0.0,0.99472,0.0,0.99983]
[1776445663752,62.83,77805.3,0.0,0.99472,0.0,0.99986]
[1776445664327,62.83,77809.23,0.0,0.99474,0.0,0.99748]
[1776445665700,62.83,77809.23,0.0,0.99474,0.0,0.99748]
[1776445665792,62.83,77810.16,0.0,0.99474,0.0,0.99692]
[1776445671376,62.83,77802.56,0.0,0.99471,0.0,1.00151]
[1776445673229,62.83,77802.56,0.0,0.99471,0.0,1.00151]
[1776445673439,62.83,77801.8,0.0,0.99471,0.0,1.00197]
[1776445673446,62.83,77798.03,0.0,0.9947,0.0,1.00426]
[1776445675404,62.83,77793.26,0.0,0.99468,0.0,1.00716]
[1776445679180,62.83,77792.81,0.0,0.99468,0.0,1.00743]
[1776445679198,62.83,77792.81,0.0,0.99468,0.0,1.00743]
[1776445679962,62.83,77791.71,0.0,0.99467,0.0,1.0081]
[1776445680207,62.83,77791.71,0.0,0.99467,0.0,1.0081]
[1776445680301,62.83,77790.07,0.0,0.99467,0.0,1.0091]
[1776445681446,62.83,77778.24,0.0,0.99462,0.0,1.01633]
[1776445682453,62.83,77772.95,0.0,0.9946,0.0,1.01958]
[1776445685606,62.83,77772.86,0.0,0.9946,0.0,1.01963]
[1776445685695,62.83,77772.86,0.0,0.9946,0.0,1.01963]
[1776445687492,62.83,77786.19,0.0,0.99465,0.0,1.01147]
[1776445689294,62.83,77786.19,0.0,0.99465,0.0,1.01147]
[1776445688499,62.83,77786.73,0.0,0.99466,0.0,1.01114]
[1776445689435,62.83,77786.73,0.0,0.99466,0.0,1.01114]
[1776445689506,62.83,77782.0,0.0,0.99464,0.0,1.01403]
[1776445691520,62.83,77778.28,0.0,0.99462,0.0,1.0163]
[1776445692527,62.83,77772.1,0.0,0.9946,0.0,1.0201]
[1776445693534,62.83,77762.21,0.0,0.99456,0.0,1.0262]
[1776445694541,62.83,77763.43,0.0,0.99457,0.0,1.02544]
[1776445695669,62.83,77763.43,0.0,0.99457,0.0,1.02544]
[1776445695691,62.83,77763.43,0.0,0.99457,0.0,1.02544]
[1776445696555,62.83,77757.18,0.0,0.99454,0.0,1.02931]
[1776445700850,62.83,77756.43,0.0,0.99454,0.0,1.02978]
[1776445700946,62.83,77756.43,0.0,0.99454,0.0,1.02978]
[1776445701040,62.83,77753.65,0.0,0.99453,0.0,1.0315]
[1776445701596,62.83,77745.39,0.0,0.9945,0.0,1.03664]
[1776445704616,62.83,77750.76,0.0,0.99452,0.0,1.0333]
[1776445706631,62.83,77746.43,0.0,0.9945,0.0,1.03599]
[1776445710946,62.83,77744.58,0.0,0.9945,0.0,1.03715]
[1776445711193,62.83,77744.58,0.0,0.9945,0.0,1.03715]
[1776445712821,62.83,77743.88,0.0,0.9945,0.0,1.03657]
[1776445712937,62.83,77743.88,0.0,0.9945,0.0,1.03657]
[1776445713038,62.83,77743.57,0.0,0.9945,0.0,1.03677]
[1776445716701,62.83,77739.94,0.0,0.99448,0.0,1.03903]
[1776445718715,62.83,77748.26,0.0,0.99452,0.0,1.03385]
[1776445720729,62.83,77738.35,0.0,0.99448,0.0,1.04003]
[1776445722743,62.83,77737.33,0.0,0.99447,0.0,1.04067]
[1776445723916,62.83,77737.33,0.0,0.99447,0.0,1.04067]
[1776445723937,62.83,77737.33,0.0,0.99447,0.0,1.04067]
[1776445729805,62.83,77719.07,0.0,0.9944,0.0,1.05215]
[1776445730801,62.83,77712.82,0.0,0.99438,0.0,1.0561]
[1776445731665,62.83,77712.82,0.0,0.99438,0.0,1.0561]
[1776445731957,62.83,77695.59,0.0,0.99431,0.0,1.06707]
[1776445732821,62.83,77640.18,0.0,0.99409,0.0,1.10301]
[1776445734089,62.83,77592.87,0.0,0.9939,0.0,1.1345]
[1776445734528,62.83,77592.87,0.0,0.9939,0.0,1.1345]
[1776445734834,62.83,77610.27,0.0,0.99397,0.0,1.12283]
[1776445735983,62.83,77610.27,0.0,0.99397,0.0,1.12283]
[1776445736096,62.83,77625.1,0.0,0.99403,0.0,1.11296]
[1776445736562,62.83,77625.1,0.0,0.99403,0.0,1.11296]
[1776445736857,62.83,77621.09,0.0,0.99401,0.0,1.11562]
[1776445738878,62.83,77604.5,0.0,0.99395,0.0,1.12669]
[1776445739765,62.83,77604.5,0.0,0.99395,0.0,1.12669]
[1776445739892,62.83,77615.29,0.0,0.99399,0.0,1.11948]
[1776445740582,62.83,77615.29,0.0,0.99399,0.0,1.11948]
[1776445740893,62.83,77634.32,0.0,0.99407,0.0,1.10687]
[1776445741901,62.83,77644.38,0.0,0.99411,0.0,1.10025]
[1776445742923,62.83,77635.46,0.0,0.99407,0.0,1.10611]
[1776445744346,62.83,77635.46,0.0,0.99407,0.0,1.10611]
[1776445744407,62.83,77632.89,0.0,0.99406,0.0,1.10781]
[1776445744930,62.83,77625.0,0.0,0.99403,0.0,1.11303]
[1776445745937,62.83,77620.06,0.0,0.99401,0.0,1.11631]
[1776445748481,62.83,77618.62,0.0,0.994,0.0,1.11727]
[1776445748957,62.83,77630.72,0.0,0.99405,0.0,1.10924]
[1776445749965,62.83,77632.25,0.0,0.99406,0.0,1.10823]
[1776445752448,62.83,77632.65,0.0,0.99406,0.0,1.10797]
[1776445752986,62.83,77633.19,0.0,0.99406,0.0,1.10761]
[1776445753993,62.83,77629.8,0.0,0.99405,0.0,1.10985]
[1776445755000,62.83,77614.0,0.0,0.99398,0.0,1.12034]
[1776445756010,62.83,77611.89,0.0,0.99398,0.0,1.12175]
[1776445757023,62.83,77622.15,0.0,0.99402,0.0,1.11492]
[1776445758026,62.83,77625.75,0.0,0.99403,0.0,1.11253]
[1776445759033,62.83,77614.87,0.0,0.99399,0.0,1.11976]
[1776445760042,62.83,77605.38,0.0,0.99395,0.0,1.1261]
[1776445761048,62.83,77604.84,0.0,0.99395,0.0,1.12646]
[1776445762057,62.83,77609.7,0.0,0.99397,0.0,1.12321]
[1776445763064,62.83,77620.49,0.0,0.99401,0.0,1.11602]
[1776445764071,62.83,77625.67,0.0,0.99403,0.0,1.11259]
[1776445765078,62.83,77633.24,0.0,0.99406,0.0,1.10758]
[1776445766472,62.83,77635.48,0.0,0.99407,0.0,1.1061]
[1776445767091,62.83,77629.78,0.0,0.99405,0.0,1.10986]
[1776445771120,62.83,77627.49,0.0,0.99405,0.0,1.11032]
[1776445772127,62.83,77636.72,0.0,0.99408,0.0,1.10423]
[1776445773134,62.83,77632.92,0.0,0.99407,0.0,1.10673]
[1776445774446,62.83,77632.92,0.0,0.99407,0.0,1.10673]
[1776445774454,62.83,77627.49,0.0,0.99405,0.0,1.11032]
[1776445775148,62.83,77622.89,0.0,0.99403,0.0,1.11337]
[1776445776155,62.83,77619.87,0.0,0.99401,0.0,1.11537]
[1776445777162,62.83,77616.27,0.0,0.994,0.0,1.11777]
[1776445778169,62.83,77598.39,0.0,0.99393,0.0,1.12972]
[1776445779176,62.83,77594.08,0.0,0.99391,0.0,1.13261]
[1776445780481,62.83,77594.04,0.0,0.99391,0.0,1.13264]
[1776445781190,62.83,77602.07,0.0,0.99394,0.0,1.12725]
[1776445782197,62.83,77595.74,0.0,0.99391,0.0,1.1315]
[1776445784448,62.83,77594.06,0.0,0.99391,0.0,1.13263]
[1776445784462,62.83,77594.16,0.0,0.99391,0.0,1.13256]
[1776445786225,62.83,77598.14,0.0,0.99392,0.0,1.12989]
[1776445787232,62.83,77605.28,0.0,0.99395,0.0,1.1251]
[1776445788448,62.83,77605.28,0.0,0.99395,0.0,1.1251]
[1776445788691,62.83,77604.72,0.0,0.99395,0.0,1.12547]
[1776445789246,62.83,77600.46,0.0,0.99393,0.0,1.12833]
[1776445791260,62.83,77598.1,0.0,0.99392,0.0,1.12991]
[1776445792267,62.83,77608.94,0.0,0.99397,0.0,1.12265]
[1776445793273,62.83,77625.77,0.0,0.99404,0.0,1.11146]
[1776445794281,62.83,77627.86,0.0,0.99405,0.0,1.11008]
[1776445795288,62.83,77620.11,0.0,0.99402,0.0,1.11521]
[1776445796295,62.83,77623.1,0.0,0.99403,0.0,1.11323]
[1776445796598,62.83,77623.1,0.0,0.99403,0.0,1.11323]
[1776445797301,62.83,77624.87,0.0,0.99403,0.0,1.11206]
[1776445800324,62.83,77632.51,0.0,0.99407,0.0,1.107]
[1776445800707,62.83,77632.51,0.0,0.99407,0.0,1.107]
[1776445801331,62.83,77636.23,0.0,0.99408,0.0,1.10455]
[1776445802338,62.83,77634.42,0.0,0.99407,0.0,1.10574]
[1776445803345,62.83,77628.99,0.0,0.99405,0.0,1.10933]
[1776445803729,62.83,77628.99,0.0,0.99405,0.0,1.10933]
[1776445804352,62.83,77602.67,0.0,0.99394,0.0,1.12685]
[1776445805359,62.83,77608.79,0.0,0.99397,0.0,1.12275]
[1776445806366,62.83,77612.59,0.0,0.99398,0.0,1.12022]
[1776445807373,62.83,77615.64,0.0,0.994,0.0,1.11818]
[1776445809387,62.83,77618.34,0.0,0.99401,0.0,1.11639]
[1776445810397,62.83,77624.98,0.0,0.99404,0.0,1.11198]
[1776445811404,62.83,77612.49,0.0,0.99398,0.0,1.12028]
[1776445812411,62.83,77611.68,0.0,0.99398,0.0,1.12082]
[1776445813419,62.83,77620.94,0.0,0.99402,0.0,1.11466]
[1776445814637,62.83,77620.94,0.0,0.99402,0.0,1.11466]
[1776445814426,62.83,77623.81,0.0,0.99403,0.0,1.11276]
[1776445815432,62.83,77630.31,0.0,0.99406,0.0,1.10846]
[1776445816440,62.83,77635.05,0.0,0.99408,0.0,1.10533]
[1776445817447,62.83,77637.12,0.0,0.99408,0.0,1.10396]
[1776445818690,62.83,77636.62,0.0,0.99408,0.0,1.10429]
[1776445819461,62.83,77630.34,0.0,0.99406,0.0,1.10844]
[1776445820468,62.83,77632.23,0.0,0.99406,0.0,1.10719]
[1776445822482,62.83,77625.6,0.0,0.99404,0.0,1.11157]
[1776445822688,62.83,77625.6,0.0,0.99404,0.0,1.11157]
[1776445823489,62.83,77617.85,0.0,0.99401,0.0,1.11671]
[1776445824496,62.83,77614.35,0.0,0.99399,0.0,1.11904]
[1776445824701,62.83,77614.35,0.0,0.99399,0.0,1.11904]
[1776445825503,62.83,77613.92,0.0,0.99399,0.0,1.11933]
[1776445826510,62.83,77610.95,0.0,0.99398,0.0,1.12131]
[1776445827407,62.83,77610.95,0.0,0.99398,0.0,1.12131]
[1776445827518,62.83,77595.83,0.0,0.99391,0.0,1.13144]
[1776445828525,62.83,77588.78,0.0,0.99389,0.0,1.13619]
[1776445829531,62.83,77584.33,0.0,0.99387,0.0,1.13919]
[1776445830539,62.83,77570.91,0.0,0.99381,0.0,1.1483]
[1776445830709,62.83,77570.91,0.0,0.99381,0.0,1.1483]
[1776445831546,62.83,77574.99,0.0,0.99383,0.0,1.14444]
[1776445832553,62.83,77579.2,0.0,0.99385,0.0,1.14159]
[1776445834567,62.83,77588.3,0.0,0.99389,0.0,1.13543]
[1776445834697,62.83,77588.3,0.0,0.99389,0.0,1.13543]
[1776445835574,62.83,77590.74,0.0,0.9939,0.0,1.13379]
[1776445837588,62.83,77587.05,0.0,0.99388,0.0,1.13628]
[1776445839604,62.83,77583.64,0.0,0.99387,0.0,1.13858]
[1776445840614,62.83,77599.25,0.0,0.99393,0.0,1.12807]
[1776445840705,62.83,77599.25,0.0,0.99393,0.0,1.12807]
[1776445841621,62.83,77603.17,0.0,0.99395,0.0,1.12544]
[1776445842628,62.83,77599.66,0.0,0.99394,0.0,1.12779]
[1776445843635,62.83,77595.12,0.0,0.99392,0.0,1.13084]
[1776445844642,62.83,77606.4,0.0,0.99396,0.0,1.12328]
[1776445845649,62.83,77596.41,0.0,0.99392,0.0,1.12997]
[1776445846656,62.83,77593.45,0.0,0.99391,0.0,1.13196]
[1776445847663,62.83,77606.96,0.0,0.99397,0.0,1.12291]
[1776445848669,62.83,77611.29,0.0,0.99398,0.0,1.12002]
[1776445849677,62.83,77607.82,0.0,0.99397,0.0,1.12233]
[1776445850447,62.83,77607.82,0.0,0.99397,0.0,1.12233]
[1776445850684,62.83,77597.17,0.0,0.99393,0.0,1.12946]
[1776445851693,62.83,77588.81,0.0,0.99389,0.0,1.13509]
[1776445851774,62.83,77588.81,0.0,0.99389,0.0,1.13509]
[1776445852701,62.83,77578.16,0.0,0.99385,0.0,1.14229]
[1776445854454,62.83,77577.64,0.0,0.99384,0.0,1.14264]
[1776445854541,62.83,77577.64,0.0,0.99384,0.0,1.14264]
[1776445856764,62.83,77584.96,0.0,0.99387,0.0,1.13769]
[1776445857757,62.83,77569.07,0.0,0.99381,0.0,1.14847]
[1776445858744,62.83,77557.58,0.0,0.99376,0.0,1.15632]
[1776445859751,62.83,77556.21,0.0,0.99375,0.0,1.15726]
[1776445861309,62.83,77561.23,0.0,0.99377,0.0,1.15382]
[1776445861765,62.83,77559.58,0.0,0.99377,0.0,1.15495]
[1776445862772,62.83,77555.9,0.0,0.99375,0.0,1.15747]
[1776445864788,62.83,77544.74,0.0,0.9937,0.0,1.16514]
[1776445865793,62.83,77541.18,0.0,0.99369,0.0,1.1676]
[1776445867212,62.83,77541.18,0.0,0.99369,0.0,1.1676]
[1776445867240,62.83,77544.04,0.0,0.9937,0.0,1.16562]
[1776445867807,62.83,77541.85,0.0,0.99369,0.0,1.16714]
[1776445870828,62.83,77539.4,0.0,0.99368,0.0,1.16883]
[1776445871835,62.83,77533.91,0.0,0.99366,0.0,1.17263]
[1776445873849,62.83,77543.62,0.0,0.9937,0.0,1.16591]
[1776445875863,62.83,77544.31,0.0,0.9937,0.0,1.16544]
[1776445877221,62.83,77544.31,0.0,0.9937,0.0,1.16544]
[1776445877253,62.83,77547.4,0.0,0.99372,0.0,1.16331]
[1776445880898,62.83,77550.17,0.0,0.99373,0.0,1.1614]
[1776445881935,62.83,77572.33,0.0,0.99382,0.0,1.14625]
[1776445882930,62.83,77578.44,0.0,0.99385,0.0,1.1421]
[1776445884326,62.83,77578.44,0.0,0.99385,0.0,1.1421]
[1776445884375,62.83,77579.04,0.0,0.99385,0.0,1.14169]
[1776445884946,62.83,77585.18,0.0,0.99388,0.0,1.13754]
[1776445886122,62.83,77585.18,0.0,0.99388,0.0,1.13754]
[1776445886175,62.83,77596.58,0.0,0.99392,0.0,1.12986]
[1776445886958,62.83,77601.8,0.0,0.99395,0.0,1.12636]
[1776445888971,62.83,77595.29,0.0,0.99392,0.0,1.13073]
[1776445889985,62.83,77583.05,0.0,0.99387,0.0,1.13898]
[1776445891611,62.83,77583.05,0.0,0.99387,0.0,1.13898]
[1776445891684,62.83,77575.48,0.0,0.99384,0.0,1.14303]
[1776445891995,62.83,77572.57,0.0,0.99383,0.0,1.145]
[1776445893194,62.83,77572.57,0.0,0.99383,0.0,1.145]
[1776445893248,62.83,77571.41,0.0,0.99382,0.0,1.14579]
[1776445894010,62.83,77574.67,0.0,0.99384,0.0,1.14358]
[1776445895016,62.83,77578.53,0.0,0.99385,0.0,1.14096]
[1776445896024,62.83,77571.33,0.0,0.99382,0.0,1.14585]
[1776445897030,62.83,77567.05,0.0,0.99381,0.0,1.14876]
[1776445899045,62.83,77561.95,0.0,0.99378,0.0,1.15224]
[1776445900052,62.83,77550.4,0.0,0.99373,0.0,1.16015]
[1776445901059,62.83,77539.77,0.0,0.99369,0.0,1.16747]
[1776445902066,62.83,77538.5,0.0,0.99368,0.0,1.16835]
[1776445903206,62.83,77538.5,0.0,0.99368,0.0,1.16835]
[1776445905207,62.83,77537.8,0.0,0.99368,0.0,1.16884]
[1776445905250,62.83,77537.66,0.0,0.99368,0.0,1.16893]
[1776445906292,62.83,77537.66,0.0,0.99368,0.0,1.16893]
[1776445906304,62.83,77539.41,0.0,0.99369,0.0,1.16772]
[1776445907101,62.83,77550.66,0.0,0.99374,0.0,1.15997]
[1776445908108,62.83,77546.39,0.0,0.99372,0.0,1.16291]
[1776445909003,62.83,77546.39,0.0,0.99372,0.0,1.16291]
[1776445909115,62.83,77538.63,0.0,0.99368,0.0,1.16826]
[1776445912159,62.83,77526.25,0.0,0.99363,0.0,1.17685]
[1776445914173,62.83,77525.42,0.0,0.99363,0.0,1.17742]
[1776445917194,62.83,77531.26,0.0,0.99365,0.0,1.17337]
[1776445918203,62.83,77535.14,0.0,0.99367,0.0,1.17068]
[1776445919210,62.83,77531.27,0.0,0.99365,0.0,1.17336]
[1776445920217,62.83,77532.67,0.0,0.99366,0.0,1.17239]
[1776445922775,62.83,77533.84,0.0,0.99366,0.0,1.17158]
[1776445922231,62.83,77544.2,0.0,0.99371,0.0,1.16442]
[1776445922953,62.83,77544.2,0.0,0.99371,0.0,1.16442]
[1776445923238,62.83,77553.37,0.0,0.99375,0.0,1.15811]
[1776445924245,62.83,77568.41,0.0,0.99381,0.0,1.14783]
[1776445925252,62.83,77555.37,0.0,0.99376,0.0,1.15674]
[1776445926259,62.83,77549.59,0.0,0.99373,0.0,1.16071]
[1776445927528,62.83,77549.59,0.0,0.99373,0.0,1.16071]
[1776445927557,62.83,77532.94,0.0,0.99366,0.0,1.1722]
[1776445928273,62.83,77531.54,0.0,0.99365,0.0,1.17317]
[1776445931293,62.83,77528.5,0.0,0.99364,0.0,1.17528]
[1776445933208,62.83,77527.28,0.0,0.99363,0.0,1.17613]
[1776445933308,62.83,77526.31,0.0,0.99363,0.0,1.1768]
[1776445934315,62.83,77533.19,0.0,0.99366,0.0,1.17203]
[1776445935322,62.83,77535.16,0.0,0.99367,0.0,1.17066]
[1776445936331,62.83,77535.16,0.0,0.99367,0.0,1.17066]
[1776445936600,62.83,77527.51,0.0,0.99364,0.0,1.17597]
[1776445937471,62.83,77437.32,0.0,0.99323,0.0,1.24011]
[1776445938697,62.83,77413.56,0.0,0.99312,0.0,1.25749]
[1776445940092,62.83,77418.5,0.0,0.99315,0.0,1.25386]
[1776445940451,62.83,77418.5,0.0,0.99315,0.0,1.25386]
[1776445940549,62.83,77444.83,0.0,0.99327,0.0,1.23465]
[1776445941420,62.83,77462.79,0.0,0.99335,0.0,1.2217]
[1776445942427,62.83,77464.4,0.0,0.99336,0.0,1.22054]
[1776445943434,62.83,77460.49,0.0,0.99334,0.0,1.22335]
[1776445944106,62.83,77460.49,0.0,0.99334,0.0,1.22335]
[1776445944441,62.83,77461.59,0.0,0.99334,0.0,1.22256]
[1776445945448,62.83,77458.05,0.0,0.99333,0.0,1.22511]
[1776445947462,62.83,77452.78,0.0,0.9933,0.0,1.2289]
[1776445948221,62.83,77452.78,0.0,0.9933,0.0,1.2289]
[1776445948452,62.83,77452.78,0.0,0.9933,0.0,1.2289]
[1776445948548,62.83,77446.49,0.0,0.99327,0.0,1.23345]
[1776445949476,62.83,77435.97,0.0,0.99323,0.0,1.24109]
[1776445950483,62.83,77432.47,0.0,0.99321,0.0,1.24364]
[1776445951491,62.83,77436.8,0.0,0.99324,0.0,1.23934]
[1776445952498,62.83,77451.85,0.0,0.99331,0.0,1.22844]
[1776445953085,62.83,77451.85,0.0,0.99331,0.0,1.22844]
[1776445953505,62.83,77454.2,0.0,0.99332,0.0,1.22674]
[1776445954512,62.83,77456.36,0.0,0.99333,0.0,1.22519]
[1776445956526,62.83,77447.94,0.0,0.99329,0.0,1.23126]
[1776445957536,62.83,77426.28,0.0,0.99319,0.0,1.24701]
[1776445958543,62.83,77434.59,0.0,0.99323,0.0,1.24094]
[1776445959550,62.83,77439.93,0.0,0.99325,0.0,1.23706]
[1776445960557,62.83,77443.6,0.0,0.99327,0.0,1.2344]
[1776445961333,62.83,77443.6,0.0,0.99327,0.0,1.2344]
[1776445961565,62.83,77443.04,0.0,0.99326,0.0,1.23481]
[1776445962572,62.83,77440.75,0.0,0.99325,0.0,1.23647]
[1776445963579,62.83,77433.07,0.0,0.99322,0.0,1.24205]
[1776445964586,62.83,77427.96,0.0,0.9932,0.0,1.24578]
[1776445965593,62.83,77425.72,0.0,0.99319,0.0,1.24741]
[1776445966599,62.83,77422.47,0.0,0.99317,0.0,1.24979]
[1776445968571,62.83,77422.92,0.0,0.99317,0.0,1.24946]
[1776445968637,62.83,77420.12,0.0,0.99316,0.0,1.25151]
[1776445971641,62.83,77429.43,0.0,0.9932,0.0,1.24471]
[1776445972637,62.83,77429.43,0.0,0.9932,0.0,1.24471]
[1776445972648,62.83,77420.8,0.0,0.99316,0.0,1.25102]
[1776445973655,62.83,77429.06,0.0,0.9932,0.0,1.24498]
[1776445975163,62.83,77430.67,0.0,0.99321,0.0,1.2438]
[1776445975669,62.83,77437.21,0.0,0.99324,0.0,1.23904]
[1776445977683,62.83,77441.47,0.0,0.99326,0.0,1.23595]
[1776445979253,62.83,77440.79,0.0,0.99325,0.0,1.23644]
[1776445979696,62.83,77446.61,0.0,0.99328,0.0,1.23222]
[1776445980727,62.83,77455.17,0.0,0.99332,0.0,1.22604]
[1776445981233,62.83,77455.17,0.0,0.99332,0.0,1.22604]
[1776445981443,62.83,77455.17,0.0,0.99332,0.0,1.22604]
[1776445981710,62.83,77464.09,0.0,0.99336,0.0,1.21963]
[1776445982718,62.83,77470.31,0.0,0.99339,0.0,1.21518]
[1776445983215,62.83,77470.31,0.0,0.99339,0.0,1.21518]
[1776445984732,62.83,77467.7,0.0,0.99338,0.0,1.21705]
[1776445986746,62.83,77456.41,0.0,0.99333,0.0,1.22515]
[1776445987753,62.83,77448.36,0.0,0.99329,0.0,1.23096]
[1776445988760,62.83,77441.07,0.0,0.99326,0.0,1.23624]
[1776445989213,62.83,77441.07,0.0,0.99326,0.0,1.23624]
[1776445989769,62.83,77437.99,0.0,0.99324,0.0,1.23847]
[1776445990775,62.83,77430.54,0.0,0.99321,0.0,1.2439]
[1776445991782,62.83,77425.96,0.0,0.99319,0.0,1.24724]
[1776445993215,62.83,77426.25,0.0,0.99319,0.0,1.24703]
[1776445993797,62.83,77426.28,0.0,0.99319,0.0,1.24701]
[1776445994804,62.83,77439.82,0.0,0.99325,0.0,1.23714]
[1776445995204,62.83,77439.82,0.0,0.99325,0.0,1.23714]
[1776445995811,62.83,77440.38,0.0,0.99325,0.0,1.23674]
[1776445996818,62.83,77435.37,0.0,0.99323,0.0,1.24038]
[1776445997825,62.83,77431.92,0.0,0.99321,0.0,1.24289]
[1776445999840,62.83,77429.61,0.0,0.9932,0.0,1.24457]
[1776446000846,62.83,77426.32,0.0,0.99319,0.0,1.24698]
[1776446001211,62.83,77426.32,0.0,0.99319,0.0,1.24698]
[1776446001854,62.83,77434.44,0.0,0.99323,0.0,1.24105]
[1776446002861,62.83,77440.94,0.0,0.99326,0.0,1.23633]
[1776446003204,62.83,77440.94,0.0,0.99326,0.0,1.23633]
[1776446003867,62.83,77441.55,0.0,0.99326,0.0,1.23589]
[1776446005881,62.83,77449.3,0.0,0.99329,0.0,1.23028]
[1776446007896,62.83,77451.6,0.0,0.9933,0.0,1.22862]
[1776446008903,62.83,77456.82,0.0,0.99333,0.0,1.22486]
[1776446009210,62.83,77456.82,0.0,0.99333,0.0,1.22486]
[1776446009910,62.83,77454.46,0.0,0.99332,0.0,1.22655]
[1776446012931,62.83,77464.85,0.0,0.99337,0.0,1.21795]
[1776446013939,62.83,77469.79,0.0,0.99339,0.0,1.21442]
[1776446015953,62.83,77467.5,0.0,0.99338,0.0,1.21606]
[1776446018974,62.83,77464.82,0.0,0.99337,0.0,1.21798]
[1776446024016,62.83,77473.23,0.0,0.99341,0.0,1.21196]
[1776446025220,62.83,77473.23,0.0,0.99341,0.0,1.21196]
[1776446025257,62.83,77474.89,0.0,0.99342,0.0,1.21078]
[1776446026028,62.83,77478.83,0.0,0.99343,0.0,1.20797]
[1776446029199,62.83,77479.22,0.0,0.99343,0.0,1.2077]
[1776446029231,62.83,77474.79,0.0,0.99341,0.0,1.21085]
[1776446030056,62.83,77472.45,0.0,0.9934,0.0,1.21252]
[1776446034084,62.83,77465.39,0.0,0.99337,0.0,1.21757]
[1776446035091,62.83,77460.99,0.0,0.99335,0.0,1.22072]
[1776446037113,62.83,77457.57,0.0,0.99334,0.0,1.22318]
[1776446040734,62.83,77458.67,0.0,0.99334,0.0,1.22239]
[1776446040831,62.83,77460.54,0.0,0.99335,0.0,1.22105]
[1776446041141,62.83,77479.07,0.0,0.99343,0.0,1.2078]
[1776446042148,62.83,77490.33,0.0,0.99348,0.0,1.19982]
[1776446043154,62.83,77487.22,0.0,0.99347,0.0,1.20202]
[1776446044482,62.83,77487.22,0.0,0.99347,0.0,1.20202]
[1776446044547,62.83,77486.2,0.0,0.99347,0.0,1.20274]
[1776446048190,62.83,77506.02,0.0,0.99355,0.0,1.18876]
[1776446049197,62.83,77516.33,0.0,0.9936,0.0,1.18155]
[1776446050454,62.83,77516.33,0.0,0.9936,0.0,1.18155]
[1776446050457,62.83,77520.66,0.0,0.99362,0.0,1.17853]
[1776446052453,62.83,77522.22,0.0,0.99362,0.0,1.17744]
[1776446052551,62.83,77529.39,0.0,0.99366,0.0,1.17246]
[1776446054233,62.83,77531.38,0.0,0.99366,0.0,1.17108]
[1776446055240,62.83,77526.28,0.0,0.99364,0.0,1.17462]
[1776446057254,62.83,77533.89,0.0,0.99367,0.0,1.16934]
[1776446058452,62.83,77533.89,0.0,0.99367,0.0,1.16934]
[1776446058545,62.83,77546.15,0.0,0.99373,0.0,1.16088]
[1776446059270,62.83,77551.05,0.0,0.99375,0.0,1.15752]
[1776446061285,62.83,77533.32,0.0,0.99367,0.0,1.16974]
[1776446062292,62.83,77540.91,0.0,0.9937,0.0,1.16449]
[1776446063298,62.83,77545.0,0.0,0.99372,0.0,1.16168]
[1776446064661,62.83,77545.0,0.0,0.99372,0.0,1.16168]
[1776446064746,62.83,77554.73,0.0,0.99376,0.0,1.155]
[1776446066320,62.83,77560.62,0.0,0.99379,0.0,1.15097]
[1776446067328,62.83,77564.43,0.0,0.99381,0.0,1.14837]
[1776446068334,62.83,77554.37,0.0,0.99376,0.0,1.15524]
[1776446069342,62.83,77554.49,0.0,0.99376,0.0,1.15516]
[1776446070349,62.83,77538.82,0.0,0.9937,0.0,1.16593]
[1776446071356,62.83,77540.49,0.0,0.99371,0.0,1.16369]
[1776446072363,62.83,77537.55,0.0,0.9937,0.0,1.16571]
[1776446076391,62.83,77540.42,0.0,0.99371,0.0,1.16373]
[1776446077398,62.83,77546.57,0.0,0.99373,0.0,1.1595]
[1776446079412,62.83,77550.77,0.0,0.99375,0.0,1.15662]
[1776446080418,62.83,77553.31,0.0,0.99376,0.0,1.15488]
[1776446081432,62.83,77558.55,0.0,0.99379,0.0,1.1513]
[1776446084453,62.83,77553.82,0.0,0.99377,0.0,1.15453]
[1776446085460,62.83,77551.53,0.0,0.99376,0.0,1.1561]
[1776446086475,62.83,77544.5,0.0,0.99373,0.0,1.16093]
[1776446087478,62.83,77530.72,0.0,0.99367,0.0,1.17044]
[1776446088486,62.83,77529.5,0.0,0.99366,0.0,1.17128]
[1776446089493,62.83,77542.36,0.0,0.99372,0.0,1.1624]
[1776446090531,62.83,77542.36,0.0,0.99372,0.0,1.1624]
[1776446090563,62.83,77549.67,0.0,0.99375,0.0,1.15737]
[1776446092707,62.83,77549.57,0.0,0.99375,0.0,1.15744]
[1776446092748,62.83,77548.86,0.0,0.99374,0.0,1.15793]
[1776446094529,62.83,77551.82,0.0,0.99376,0.0,1.1559]
[1776446095536,62.83,77555.94,0.0,0.99377,0.0,1.15308]
[1776446097551,62.83,77548.7,0.0,0.99374,0.0,1.15804]
[1776446101579,62.83,77545.34,0.0,0.99373,0.0,1.16035]
[1776446102715,62.83,77545.34,0.0,0.99373,0.0,1.16035]
[1776446102737,62.83,77535.83,0.0,0.99369,0.0,1.1669]
[1776446104600,62.83,77535.05,0.0,0.99369,0.0,1.16744]
[1776446107621,62.83,77543.91,0.0,0.99372,0.0,1.16133]
[1776446108628,62.83,77547.6,0.0,0.99374,0.0,1.15879]
[1776446109635,62.83,77547.98,0.0,0.99374,0.0,1.15853]
[1776446110461,62.83,77547.98,0.0,0.99374,0.0,1.15853]
[1776446110647,62.83,77559.24,0.0,0.99379,0.0,1.15083]
[1776446112661,62.83,77563.4,0.0,0.99381,0.0,1.14799]
[1776446114232,62.83,77564.81,0.0,0.99381,0.0,1.14703]
[1776446114675,62.83,77567.2,0.0,0.99382,0.0,1.1454]
[1776446116689,62.83,77587.74,0.0,0.99391,0.0,1.13151]
[1776446118703,62.83,77582.4,0.0,0.99389,0.0,1.13511]
[1776446119809,62.83,77582.4,0.0,0.99389,0.0,1.13511]
[1776446119860,62.83,77580.66,0.0,0.99388,0.0,1.13628]
[1776446122734,62.83,77591.98,0.0,0.99393,0.0,1.12866]
[1776446123946,62.83,77591.98,0.0,0.99393,0.0,1.12866]
[1776446123952,62.83,77602.18,0.0,0.99397,0.0,1.12183]
[1776446125753,62.83,77603.21,0.0,0.99397,0.0,1.12114]
[1776446130789,62.83,77600.55,0.0,0.99396,0.0,1.12292]
[1776446132803,62.83,77598.77,0.0,0.99396,0.0,1.12304]
[1776446135826,62.83,77588.06,0.0,0.99392,0.0,1.13022]
[1776446136833,62.83,77585.72,0.0,0.99391,0.0,1.13179]
[1776446137945,62.83,77585.72,0.0,0.99391,0.0,1.13179]
[1776446138189,62.83,77584.94,0.0,0.9939,0.0,1.13232]
[1776446138847,62.83,77590.65,0.0,0.99393,0.0,1.12848]
[1776446139286,62.83,77590.65,0.0,0.99393,0.0,1.12848]
[1776446139437,62.83,77590.65,0.0,0.99393,0.0,1.12848]
[1776446139854,62.83,77587.62,0.0,0.99391,0.0,1.13052]
[1776446144888,62.83,77588.53,0.0,0.99392,0.0,1.1299]
[1776446147910,62.83,77582.56,0.0,0.99389,0.0,1.13392]
[1776446148917,62.83,77571.33,0.0,0.99385,0.0,1.14152]
[1776446149925,62.83,77559.04,0.0,0.99379,0.0,1.14987]
[1776446150932,62.83,77574.6,0.0,0.99386,0.0,1.1393]
[1776446151939,62.83,77569.88,0.0,0.99384,0.0,1.1425]
[1776446152946,62.83,77562.69,0.0,0.99381,0.0,1.14739]
[1776446153937,62.83,77562.69,0.0,0.99381,0.0,1.14739]
[1776446156983,62.83,77558.31,0.0,0.99379,0.0,1.15037]
[1776446158997,62.83,77562.86,0.0,0.99381,0.0,1.14727]
[1776446159939,62.83,77562.86,0.0,0.99381,0.0,1.14727]
[1776446160010,62.83,77570.27,0.0,0.99384,0.0,1.14223]
[1776446160888,62.83,77570.27,0.0,0.99384,0.0,1.14223]
[1776446160935,62.83,77570.27,0.0,0.99384,0.0,1.14223]
[1776446161012,62.83,77572.3,0.0,0.99385,0.0,1.14086]
[1776446163027,62.83,77579.26,0.0,0.99388,0.0,1.13615]
[1776446164033,62.83,77586.98,0.0,0.99391,0.0,1.13095]
[1776446165040,62.83,77590.48,0.0,0.99393,0.0,1.12859]
[1776446167053,62.83,77588.31,0.0,0.99392,0.0,1.13005]
[1776446172089,62.83,77592.31,0.0,0.99393,0.0,1.12737]
[1776446174103,62.83,77598.71,0.0,0.99396,0.0,1.12308]
[1776446176117,62.83,77601.73,0.0,0.99397,0.0,1.12106]
[1776446177124,62.83,77599.52,0.0,0.99396,0.0,1.12254]
[1776446178131,62.83,77591.4,0.0,0.99393,0.0,1.12798]
[1776446179137,62.83,77584.99,0.0,0.9939,0.0,1.13229]
[1776446181944,62.83,77584.91,0.0,0.9939,0.0,1.13234]
[1776446183166,62.83,77590.68,0.0,0.99393,0.0,1.12846]
[1776446184704,62.83,77590.68,0.0,0.99393,0.0,1.12846]
[1776446184936,62.83,77590.68,0.0,0.99393,0.0,1.12846]
[1776446184966,62.83,77597.29,0.0,0.99395,0.0,1.12403]
[1776446185179,62.83,77602.41,0.0,0.99398,0.0,1.12061]
[1776446187194,62.83,77598.44,0.0,0.99396,0.0,1.12326]
[1776446189433,62.83,77597.97,0.0,0.99396,0.0,1.12357]
[1776446189704,62.83,77597.97,0.0,0.99396,0.0,1.12357]
[1776446189752,62.83,77602.75,0.0,0.99398,0.0,1.12038]
[1776446191222,62.83,77600.35,0.0,0.99397,0.0,1.12092]
[1776446195283,62.83,77600.57,0.0,0.99397,0.0,1.12077]
[1776446195310,62.83,77602.73,0.0,0.99398,0.0,1.11933]
[1776446196747,62.83,77602.73,0.0,0.99398,0.0,1.11933]
[1776446196938,62.83,77602.73,0.0,0.99398,0.0,1.11933]
[1776446200285,62.83,77595.21,0.0,0.99395,0.0,1.12435]
[1776446202299,62.83,77600.37,0.0,0.99397,0.0,1.1209]
[1776446203306,62.83,77602.56,0.0,0.99398,0.0,1.11944]
[1776446204313,62.83,77615.4,0.0,0.99403,0.0,1.11091]
[1776446205319,62.83,77618.01,0.0,0.99405,0.0,1.10918]
[1776446208069,62.83,77617.1,0.0,0.99404,0.0,1.10978]
[1776446208196,62.83,77617.78,0.0,0.99404,0.0,1.10933]
[1776446210354,62.83,77609.11,0.0,0.99401,0.0,1.11508]
[1776446211362,62.83,77603.13,0.0,0.99398,0.0,1.11906]
[1776446212369,62.83,77613.3,0.0,0.99403,0.0,1.1123]
[1776446213376,62.83,77616.14,0.0,0.99404,0.0,1.11042]
[1776446214979,62.83,77616.14,0.0,0.99404,0.0,1.11042]
[1776446215198,62.83,77615.8,0.0,0.99404,0.0,1.11064]
[1776446220309,62.83,77616.4,0.0,0.99404,0.0,1.11024]
[1776446220437,62.83,77616.4,0.0,0.99404,0.0,1.11024]
[1776446221725,62.83,77617.22,0.0,0.99404,0.0,1.1097]
[1776446221927,62.83,77623.84,0.0,0.99407,0.0,1.10533]
[1776446222439,62.83,77620.22,0.0,0.99405,0.0,1.10772]
[1776446223446,62.83,77608.08,0.0,0.994,0.0,1.11576]
[1776446224453,62.83,77600.1,0.0,0.99397,0.0,1.12108]
[1776446225460,62.83,77595.6,0.0,0.99395,0.0,1.12409]
[1776446226851,62.83,77595.6,0.0,0.99395,0.0,1.12409]
[1776446229020,62.83,77595.92,0.0,0.99395,0.0,1.12388]
[1776446229101,62.83,77598.68,0.0,0.99397,0.0,1.12203]
[1776446229488,62.83,77607.58,0.0,0.994,0.0,1.1161]
[1776446230442,62.83,77607.58,0.0,0.994,0.0,1.1161]
[1776446230495,62.83,77611.08,0.0,0.99402,0.0,1.11377]
[1776446232179,62.83,77611.08,0.0,0.99402,0.0,1.11377]
[1776446232190,62.83,77611.08,0.0,0.99402,0.0,1.11377]
[1776446234438,62.83,77613.53,0.0,0.99403,0.0,1.11215]
[1776446234522,62.83,77615.47,0.0,0.99403,0.0,1.11086]
[1776446235532,62.83,77623.35,0.0,0.99407,0.0,1.10565]
[1776446236538,62.83,77630.17,0.0,0.99409,0.0,1.10116]
[1776446237545,62.83,77634.01,0.0,0.99411,0.0,1.09863]
[1776446242470,62.83,77634.84,0.0,0.99411,0.0,1.09809]
[1776446242580,62.83,77638.61,0.0,0.99413,0.0,1.09562]
[1776446247615,62.83,77627.58,0.0,0.99408,0.0,1.10286]
[1776446248621,62.83,77623.37,0.0,0.99407,0.0,1.10564]
[1776446249629,62.83,77617.37,0.0,0.99404,0.0,1.1096]
[1776446250635,62.83,77607.15,0.0,0.994,0.0,1.11638]
[1776446251643,62.83,77597.92,0.0,0.99397,0.0,1.12147]
[1776446252650,62.83,77598.58,0.0,0.99397,0.0,1.12103]
[1776446255671,62.83,77595.08,0.0,0.99396,0.0,1.12337]
[1776446259699,62.83,77604.7,0.0,0.994,0.0,1.11695]
[1776446262720,62.83,77598.46,0.0,0.99397,0.0,1.12111]
[1776446264734,62.83,77594.98,0.0,0.99396,0.0,1.12344]
[1776446266748,62.83,77577.53,0.0,0.99388,0.0,1.13516]
[1776446267754,62.83,77571.3,0.0,0.99386,0.0,1.13937]
[1776446268762,62.83,77568.43,0.0,0.99384,0.0,1.14132]
[1776446271783,62.83,77554.11,0.0,0.99378,0.0,1.15106]
[1776446273797,62.83,77556.45,0.0,0.99379,0.0,1.14947]
[1776446274804,62.83,77552.38,0.0,0.99378,0.0,1.15225]
[1776446278835,62.83,77561.25,0.0,0.99381,0.0,1.1462]
[1776446279840,62.83,77573.07,0.0,0.99386,0.0,1.13818]
[1776446280847,62.83,77575.74,0.0,0.99388,0.0,1.13637]
[1776446281854,62.83,77572.59,0.0,0.99386,0.0,1.1385]
[1776446282862,62.83,77567.78,0.0,0.99384,0.0,1.14176]
[1776446283869,62.83,77563.21,0.0,0.99382,0.0,1.14486]
[1776446284876,62.83,77566.74,0.0,0.99384,0.0,1.14246]
[1776446285883,62.83,77579.59,0.0,0.99389,0.0,1.13377]
[1776446286921,62.83,77585.17,0.0,0.99392,0.0,1.13001]
[1776446287928,62.83,77583.07,0.0,0.99391,0.0,1.13143]
[1776446288935,62.83,77573.27,0.0,0.99387,0.0,1.13804]
[1776446289942,62.83,77573.0,0.0,0.99386,0.0,1.13822]
[1776446295988,62.83,77570.29,0.0,0.99385,0.0,1.14006]
[1776446300018,62.83,77563.17,0.0,0.99382,0.0,1.14489]
[1776446304043,62.83,77570.35,0.0,0.99385,0.0,1.14002]
[1776446309084,62.83,77573.37,0.0,0.99387,0.0,1.13797]
[1776446310091,62.83,77567.24,0.0,0.99384,0.0,1.14213]
[1776446311098,62.83,77546.01,0.0,0.99376,0.0,1.15552]
[1776446312105,62.83,77539.8,0.0,0.99373,0.0,1.15978]
[1776446315126,62.83,77535.16,0.0,0.99371,0.0,1.16297]
[1776446316133,62.83,77531.23,0.0,0.99369,0.0,1.16568]
[1776446319154,62.83,77535.29,0.0,0.99371,0.0,1.16288]
[1776446322175,62.83,77531.23,0.0,0.99369,0.0,1.16568]
[1776446327209,62.83,77527.91,0.0,0.99368,0.0,1.16798]
[1776446328217,62.83,77540.93,0.0,0.99373,0.0,1.159]
[1776446329223,62.83,77555.77,0.0,0.9938,0.0,1.14884]
[1776446330231,62.83,77560.68,0.0,0.99382,0.0,1.1455]
[1776446334259,62.83,77549.6,0.0,0.99377,0.0,1.15306]
[1776446336273,62.83,77548.38,0.0,0.99377,0.0,1.15389]
[1776446337280,62.83,77551.86,0.0,0.99378,0.0,1.15151]
[1776446339293,62.83,77563.74,0.0,0.99383,0.0,1.14342]
[1776446340302,62.83,77565.02,0.0,0.99384,0.0,1.14255]
[1776446342317,62.83,77569.19,0.0,0.99385,0.0,1.13972]
[1776446343324,62.83,77581.89,0.0,0.99391,0.0,1.13115]
[1776446344335,62.83,77572.98,0.0,0.99387,0.0,1.13716]
[1776446345338,62.83,77567.93,0.0,0.99385,0.0,1.14058]
[1776446346345,62.83,77564.21,0.0,0.99383,0.0,1.1431]
[1776446347352,62.83,77568.0,0.0,0.99385,0.0,1.14053]
[1776446348358,62.83,77573.05,0.0,0.99387,0.0,1.13711]
[1776446351379,62.83,77577.71,0.0,0.99389,0.0,1.13396]
[1776446352387,62.83,77586.32,0.0,0.99393,0.0,1.12817]
[1776446353394,62.83,77591.64,0.0,0.99395,0.0,1.1246]
[1776446355414,62.83,77598.4,0.0,0.99398,0.0,1.12008]
[1776446356421,62.83,77580.89,0.0,0.9939,0.0,1.13182]
[1776446357428,62.83,77578.21,0.0,0.99389,0.0,1.13363]
[1776446359660,62.83,77580.64,0.0,0.9939,0.0,1.13199]
[1776446359709,62.83,77583.4,0.0,0.99391,0.0,1.13013]
[1776446360449,62.83,77595.26,0.0,0.99396,0.0,1.12218]
[1776446361456,62.83,77597.27,0.0,0.99397,0.0,1.12084]
[1776446364477,62.83,77600.19,0.0,0.99398,0.0,1.11889]
[1776446366490,62.83,77588.89,0.0,0.99394,0.0,1.12644]
[1776446367498,62.83,77584.47,0.0,0.99392,0.0,1.12941]
[1776446368505,62.83,77576.28,0.0,0.99388,0.0,1.13493]
[1776446371526,62.83,77572.97,0.0,0.99388,0.0,1.13608]
[1776446376562,62.83,77572.35,0.0,0.99387,0.0,1.1365]
[1776446377569,62.83,77569.79,0.0,0.99386,0.0,1.13823]
[1776446378576,62.83,77577.89,0.0,0.9939,0.0,1.13276]
[1776446381597,62.83,77573.8,0.0,0.99388,0.0,1.13552]
[1776446382604,62.83,77570.19,0.0,0.99386,0.0,1.13796]
[1776446385625,62.83,77566.21,0.0,0.99385,0.0,1.14066]
[1776446387638,62.83,77562.57,0.0,0.99383,0.0,1.14313]
[1776446391692,62.83,77560.61,0.0,0.99382,0.0,1.14446]
[1776446391759,62.83,77562.96,0.0,0.99383,0.0,1.14286]
[1776446393681,62.83,77560.29,0.0,0.99382,0.0,1.14468]
[1776446398716,62.83,77561.64,0.0,0.99383,0.0,1.14376]
[1776446399723,62.83,77559.07,0.0,0.99382,0.0,1.14551]
[1776446401155,62.83,77559.07,0.0,0.99382,0.0,1.14551]
[1776446401228,62.83,77529.67,0.0,0.99369,0.0,1.16566]
[1776446401747,62.83,77510.68,0.0,0.99361,0.0,1.17884]
[1776446402748,62.83,77519.46,0.0,0.99365,0.0,1.17273]
[1776446403754,62.83,77536.91,0.0,0.99372,0.0,1.16067]
[1776446404396,62.83,77536.91,0.0,0.99372,0.0,1.16067]
[1776446404762,62.83,77532.73,0.0,0.9937,0.0,1.16355]
[1776446405769,62.83,77521.03,0.0,0.99365,0.0,1.17164]
[1776446406482,62.83,77521.03,0.0,0.99365,0.0,1.17164]
[1776446406776,62.83,77502.12,0.0,0.99357,0.0,1.18482]
[1776446407783,62.83,77502.14,0.0,0.99357,0.0,1.18481]
[1776446408790,62.83,77501.28,0.0,0.99357,0.0,1.18541]
[1776446409797,62.83,77493.27,0.0,0.99353,0.0,1.19103]
[1776446410460,62.83,77493.27,0.0,0.99353,0.0,1.19103]
[1776446410804,62.83,77485.51,0.0,0.9935,0.0,1.1965]
[1776446411811,62.83,77482.09,0.0,0.99348,0.0,1.19892]
[1776446413825,62.83,77476.77,0.0,0.99346,0.0,1.20269]
[1776446414838,62.83,77471.58,0.0,0.99344,0.0,1.20638]
[1776446416847,62.83,77461.92,0.0,0.99339,0.0,1.21326]
[1776446418863,62.83,77455.27,0.0,0.99336,0.0,1.21802]
[1776446419870,62.83,77463.35,0.0,0.9934,0.0,1.21224]
[1776446422892,62.83,77467.45,0.0,0.99342,0.0,1.20932]
[1776446424906,62.83,77463.28,0.0,0.9934,0.0,1.21229]
[1776446426920,62.83,77456.95,0.0,0.99337,0.0,1.21682]
[1776446427927,62.83,77448.04,0.0,0.99333,0.0,1.22322]
[1776446429942,62.83,77446.77,0.0,0.99332,0.0,1.22413]
[1776446430734,62.83,77446.77,0.0,0.99332,0.0,1.22413]
[1776446430950,62.83,77448.1,0.0,0.99333,0.0,1.22317]
[1776446432966,62.83,77451.09,0.0,0.99335,0.0,1.21989]
[1776446433973,62.83,77447.17,0.0,0.99333,0.0,1.2227]
[1776446434980,62.83,77443.16,0.0,0.99331,0.0,1.22559]
[1776446436715,62.83,77443.07,0.0,0.99331,0.0,1.22566]
[1776446437000,62.83,77439.96,0.0,0.9933,0.0,1.2279]
[1776446438006,62.83,77436.22,0.0,0.99328,0.0,1.2306]
[1776446439012,62.83,77439.57,0.0,0.9933,0.0,1.22818]
[1776446440022,62.83,77435.82,0.0,0.99328,0.0,1.23089]
[1776446442034,62.83,77433.18,0.0,0.99327,0.0,1.2328]
[1776446443043,62.83,77429.25,0.0,0.99325,0.0,1.23565]
[1776446444051,62.83,77426.58,0.0,0.99324,0.0,1.23759]
[1776446444704,62.83,77426.58,0.0,0.99324,0.0,1.23759]
[1776446449086,62.83,77422.54,0.0,0.99322,0.0,1.24053]
[1776446452107,62.83,77425.33,0.0,0.99323,0.0,1.2385]
[1776446454121,62.83,77421.57,0.0,0.99321,0.0,1.24124]
[1776446455127,62.83,77418.59,0.0,0.9932,0.0,1.24341]
[1776446458240,62.83,77417.85,0.0,0.9932,0.0,1.24395]
[1776446458316,62.83,77401.68,0.0,0.99312,0.0,1.25581]
[1776446459159,62.83,77389.77,0.0,0.99307,0.0,1.2646]
[1776446460166,62.83,77395.34,0.0,0.99309,0.0,1.26048]
[1776446461175,62.83,77404.72,0.0,0.99314,0.0,1.25357]
[1776446461818,62.83,77404.72,0.0,0.99314,0.0,1.25357]
[1776446462181,62.83,77405.2,0.0,0.99314,0.0,1.25322]
[1776446463189,62.83,77393.98,0.0,0.99309,0.0,1.26148]
[1776446464196,62.83,77383.49,0.0,0.99304,0.0,1.26925]
[1776446465203,62.83,77379.58,0.0,0.99302,0.0,1.27216]
[1776446465948,62.83,77379.58,0.0,0.99302,0.0,1.27216]
[1776446466105,62.83,77379.58,0.0,0.99302,0.0,1.27216]
[1776446466210,62.83,77373.9,0.0,0.99299,0.0,1.27639]
[1776446467217,62.83,77368.23,0.0,0.99297,0.0,1.28063]
[1776446468224,62.83,77361.96,0.0,0.99294,0.0,1.28533]
[1776446469695,62.83,77359.19,0.0,0.99292,0.0,1.28741]
[1776446469956,62.83,77359.19,0.0,0.99292,0.0,1.28741]
[1776446470201,62.83,77359.19,0.0,0.99292,0.0,1.28741]
[1776446470255,62.83,77354.51,0.0,0.9929,0.0,1.29093]
[1776446471263,62.83,77350.53,0.0,0.99288,0.0,1.29393]
[1776446472273,62.83,77345.6,0.0,0.99286,0.0,1.29766]
[1776446473292,62.83,77339.34,0.0,0.99283,0.0,1.30241]
[1776446474305,62.83,77357.02,0.0,0.99291,0.0,1.28904]
[1776446476379,62.83,77348.55,0.0,0.99287,0.0,1.29543]
[1776446477422,62.83,77352.02,0.0,0.99289,0.0,1.29281]
[1776446478422,62.83,77358.71,0.0,0.99292,0.0,1.28777]
[1776446478743,62.83,77358.71,0.0,0.99292,0.0,1.28777]
[1776446479429,62.83,77346.68,0.0,0.99286,0.0,1.29684]
[1776446482693,62.83,77346.5,0.0,0.99286,0.0,1.29698]
[1776446483457,62.83,77352.98,0.0,0.99289,0.0,1.29209]
[1776446484464,62.83,77356.64,0.0,0.99291,0.0,1.28933]
[1776446484714,62.83,77356.64,0.0,0.99291,0.0,1.28933]
[1776446485471,62.83,77346.88,0.0,0.99286,0.0,1.29669]
[1776446486491,62.83,77324.19,0.0,0.99275,0.0,1.31395]
[1776446486684,62.83,77324.19,0.0,0.99275,0.0,1.31395]
[1776446487495,62.83,77324.26,0.0,0.99275,0.0,1.3139]
[1776446490013,62.83,77326.89,0.0,0.99277,0.0,1.31189]
[1776446490057,62.83,77326.47,0.0,0.99276,0.0,1.31221]
[1776446492221,62.83,77327.58,0.0,0.99277,0.0,1.31136]
[1776446492530,62.83,77324.81,0.0,0.99276,0.0,1.31228]
[1776446495551,62.83,77329.92,0.0,0.99279,0.0,1.30838]
[1776446498572,62.83,77322.75,0.0,0.99275,0.0,1.31385]
[1776446500599,62.83,77314.99,0.0,0.99271,0.0,1.3198]
[1776446501601,62.83,77321.97,0.0,0.99275,0.0,1.31445]
[1776446503708,62.83,77323.78,0.0,0.99276,0.0,1.31307]
[1776446503759,62.83,77323.77,0.0,0.99276,0.0,1.31307]
[1776446508650,62.83,77312.54,0.0,0.9927,0.0,1.32168]
[1776446509657,62.83,77317.05,0.0,0.99272,0.0,1.31822]
[1776446511348,62.83,77317.05,0.0,0.99272,0.0,1.31822]
[1776446511431,62.83,77306.03,0.0,0.99267,0.0,1.32669]
[1776446511671,62.83,77301.73,0.0,0.99265,0.0,1.33001]
[1776446512688,62.83,77313.51,0.0,0.99271,0.0,1.32094]
[1776446513705,62.83,77318.69,0.0,0.99273,0.0,1.31696]
[1776446514598,62.83,77318.69,0.0,0.99273,0.0,1.31696]
[1776446514701,62.83,77332.73,0.0,0.9928,0.0,1.30624]
[1776446515708,62.83,77334.3,0.0,0.99281,0.0,1.30504]
[1776446517725,62.83,77339.52,0.0,0.99283,0.0,1.30108]
[1776446518746,62.83,77330.29,0.0,0.99279,0.0,1.3081]
[1776446519751,62.83,77324.13,0.0,0.99276,0.0,1.3128]
[1776446524785,62.83,77333.64,0.0,0.9928,0.0,1.30555]
[1776446526799,62.83,77346.19,0.0,0.99287,0.0,1.29603]
[1776446527806,62.83,77355.51,0.0,0.99291,0.0,1.289]
[1776446528728,62.83,77355.51,0.0,0.99291,0.0,1.289]
[1776446528814,62.83,77355.2,0.0,0.99291,0.0,1.28923]
[1776446530828,62.83,77363.32,0.0,0.99295,0.0,1.28313]
[1776446532709,62.83,77363.67,0.0,0.99295,0.0,1.28287]
[1776446532842,62.83,77368.34,0.0,0.99297,0.0,1.27937]
[1776446533849,62.83,77371.71,0.0,0.99299,0.0,1.27686]
[1776446535863,62.83,77374.97,0.0,0.993,0.0,1.27442]
[1776446538883,62.83,77368.31,0.0,0.99297,0.0,1.2794]
[1776446539891,62.83,77360.54,0.0,0.99293,0.0,1.28522]
[1776446540898,62.83,77352.93,0.0,0.9929,0.0,1.29094]
[1776446541905,62.83,77349.85,0.0,0.99288,0.0,1.29326]
[1776446542706,62.83,77349.85,0.0,0.99288,0.0,1.29326]
[1776446542912,62.83,77350.07,0.0,0.99288,0.0,1.2931]
[1776446543919,62.83,77362.83,0.0,0.99295,0.0,1.2835]
[1776446544927,62.83,77363.67,0.0,0.99295,0.0,1.28287]
[1776446545933,62.83,77356.12,0.0,0.99291,0.0,1.28854]
[1776446546704,62.83,77356.12,0.0,0.99291,0.0,1.28854]
[1776446546940,62.83,77354.48,0.0,0.99291,0.0,1.28977]
[1776446549964,62.83,77344.09,0.0,0.99286,0.0,1.29762]
[1776446552978,62.83,77347.2,0.0,0.99288,0.0,1.29408]
[1776446552988,62.83,77353.0,0.0,0.9929,0.0,1.28971]
[1776446553995,62.83,77356.04,0.0,0.99292,0.0,1.28742]
[1776446556011,62.83,77346.4,0.0,0.99287,0.0,1.29468]
[1776446557016,62.83,77339.19,0.0,0.99284,0.0,1.30014]
[1776446558023,62.83,77323.78,0.0,0.99276,0.0,1.31187]
[1776446558950,62.83,77323.78,0.0,0.99276,0.0,1.31187]
[1776446559200,62.83,77323.78,0.0,0.99276,0.0,1.31187]
[1776446559217,62.83,77323.66,0.0,0.99276,0.0,1.31196]
[1776446560037,62.83,77329.01,0.0,0.99279,0.0,1.30788]
[1776446561044,62.83,77319.63,0.0,0.99274,0.0,1.31504]
[1776446562441,62.83,77319.63,0.0,0.99274,0.0,1.31504]
[1776446562486,62.83,77320.24,0.0,0.99275,0.0,1.31458]
[1776446564949,62.83,77321.7,0.0,0.99275,0.0,1.31346]
[1776446565010,62.83,77321.7,0.0,0.99275,0.0,1.31346]
[1776446565073,62.83,77332.43,0.0,0.99281,0.0,1.30528]
[1776446566080,62.83,77337.28,0.0,0.99283,0.0,1.30159]
[1776446567087,62.83,77338.83,0.0,0.99284,0.0,1.30041]
[1776446568094,62.83,77349.83,0.0,0.99289,0.0,1.2921]
[1776446569101,62.83,77356.09,0.0,0.99292,0.0,1.28738]
[1776446570108,62.83,77357.88,0.0,0.99293,0.0,1.28604]
[1776446570944,62.83,77357.88,0.0,0.99293,0.0,1.28604]
[1776446571115,62.83,77359.34,0.0,0.99294,0.0,1.28494]
[1776446571940,62.83,77359.34,0.0,0.99294,0.0,1.28494]
[1776446572122,62.83,77370.69,0.0,0.99299,0.0,1.27644]
[1776446573129,62.83,77374.61,0.0,0.99301,0.0,1.27352]
[1776446575143,62.83,77380.12,0.0,0.99303,0.0,1.26942]
[1776446576150,62.83,77385.12,0.0,0.99306,0.0,1.26571]
[1776446577157,62.83,77390.49,0.0,0.99308,0.0,1.26174]
[1776446578164,62.83,77392.83,0.0,0.99309,0.0,1.26001]
[1776446579171,62.83,77389.6,0.0,0.99308,0.0,1.2624]
[1776446580179,62.83,77387.19,0.0,0.99307,0.0,1.26418]
[1776446583200,62.83,77378.4,0.0,0.99303,0.0,1.2707]
[1776446584207,62.83,77372.64,0.0,0.993,0.0,1.27499]
[1776446586221,62.83,77369.7,0.0,0.99298,0.0,1.27718]
[1776446587228,62.83,77382.93,0.0,0.99305,0.0,1.26734]
[1776446588235,62.83,77385.76,0.0,0.99306,0.0,1.26524]
[1776446589242,62.83,77387.98,0.0,0.99307,0.0,1.26359]
[1776446590249,62.83,77378.89,0.0,0.99303,0.0,1.27034]
[1776446591256,62.83,77373.05,0.0,0.993,0.0,1.27468]
[1776446596291,62.83,77373.45,0.0,0.993,0.0,1.27439]
[1776446598305,62.83,77380.54,0.0,0.99304,0.0,1.26911]
[1776446599311,62.83,77386.0,0.0,0.99306,0.0,1.26506]
[1776446600318,62.83,77391.41,0.0,0.99309,0.0,1.26106]
[1776446601326,62.83,77401.68,0.0,0.99313,0.0,1.25349]
[1776446602333,62.83,77406.4,0.0,0.99316,0.0,1.25002]
[1776446602952,62.83,77406.4,0.0,0.99316,0.0,1.25002]
[1776446603340,62.83,77403.82,0.0,0.99314,0.0,1.25192]
[1776446604400,62.83,77403.82,0.0,0.99314,0.0,1.25192]
[1776446604461,62.83,77408.47,0.0,0.99317,0.0,1.24851]
[1776446606367,62.83,77419.8,0.0,0.99322,0.0,1.24023]
[1776446607374,62.83,77420.6,0.0,0.99322,0.0,1.23965]
[1776446608049,62.83,77420.6,0.0,0.99322,0.0,1.23965]
[1776446608381,62.83,77418.31,0.0,0.99321,0.0,1.24132]
[1776446609389,62.83,77414.81,0.0,0.9932,0.0,1.24387]
[1776446610394,62.83,77408.98,0.0,0.99317,0.0,1.24813]
[1776446615430,62.83,77409.97,0.0,0.99318,0.0,1.24626]
[1776446619460,62.83,77403.67,0.0,0.99315,0.0,1.25087]
[1776446622482,62.83,77400.64,0.0,0.99314,0.0,1.2531]
[1776446624193,62.83,77401.76,0.0,0.99314,0.0,1.25227]
[1776446625503,62.83,77405.34,0.0,0.99316,0.0,1.24965]
[1776446626211,62.83,77405.34,0.0,0.99316,0.0,1.24965]
[1776446626510,62.83,77413.0,0.0,0.99319,0.0,1.24404]
[1776446628524,62.83,77419.34,0.0,0.99322,0.0,1.23942]
[1776446630538,62.83,77425.62,0.0,0.99325,0.0,1.23485]
[1776446632281,62.83,77427.3,0.0,0.99326,0.0,1.23363]
[1776446632556,62.83,77447.31,0.0,0.99335,0.0,1.21919]
[1776446633563,62.83,77452.48,0.0,0.99337,0.0,1.21549]
[1776446634570,62.83,77456.65,0.0,0.99339,0.0,1.2125]
[1776446635188,62.83,77456.65,0.0,0.99339,0.0,1.2125]
[1776446635577,62.83,77465.09,0.0,0.99343,0.0,1.20649]
[1776446637596,62.83,77471.94,0.0,0.99346,0.0,1.20162]
[1776446639256,62.83,77471.27,0.0,0.99346,0.0,1.20209]
[1776446639610,62.83,77464.05,0.0,0.99343,0.0,1.20723]
[1776446640617,62.83,77452.1,0.0,0.99337,0.0,1.21576]
[1776446641624,62.83,77455.24,0.0,0.99339,0.0,1.21351]
[1776446642631,62.83,77458.07,0.0,0.9934,0.0,1.21149]
[1776446644644,62.83,77461.76,0.0,0.99342,0.0,1.20886]
[1776446649680,62.83,77462.97,0.0,0.99342,0.0,1.20799]
[1776446653708,62.83,77452.27,0.0,0.99337,0.0,1.21564]
[1776446654715,62.83,77449.51,0.0,0.99336,0.0,1.21762]
[1776446657202,62.83,77450.11,0.0,0.99336,0.0,1.21719]
[1776446657446,62.83,77450.11,0.0,0.99336,0.0,1.21719]
[1776446657537,62.83,77446.94,0.0,0.99335,0.0,1.21946]
[1776446657736,62.83,77438.51,0.0,0.99331,0.0,1.22553]
[1776446659200,62.83,77438.51,0.0,0.99331,0.0,1.22553]
[1776446659295,62.83,77433.57,0.0,0.99329,0.0,1.22909]
[1776446659769,62.83,77428.7,0.0,0.99327,0.0,1.23262]
[1776446661014,62.83,77428.7,0.0,0.99327,0.0,1.23262]
[1776446661347,62.83,77380.85,0.0,0.99304,0.0,1.26771]
[1776446664155,62.83,77388.34,0.0,0.99308,0.0,1.26216]
[1776446664198,62.83,77383.34,0.0,0.99306,0.0,1.26586]
[1776446664808,62.83,77386.63,0.0,0.99307,0.0,1.26343]
[1776446665815,62.83,77385.07,0.0,0.99306,0.0,1.26458]
[1776446666822,62.83,77357.26,0.0,0.99293,0.0,1.28532]
[1776446667829,62.83,77340.13,0.0,0.99285,0.0,1.29824]
[1776446669399,62.83,77340.13,0.0,0.99285,0.0,1.29824]
[1776446669544,62.83,77340.13,0.0,0.99285,0.0,1.29824]
[1776446669647,62.83,77321.69,0.0,0.99276,0.0,1.31227]
[1776446670607,62.83,77321.69,0.0,0.99276,0.0,1.31227]
[1776446670656,62.83,77299.62,0.0,0.99265,0.0,1.32923]
[1776446671533,62.83,77299.62,0.0,0.99265,0.0,1.32923]
[1776446671609,62.83,77257.61,0.0,0.99245,1e-05,1.3608]
[1776446671889,62.83,77244.78,0.0,0.99238,1e-05,1.37094]
[1776446672877,62.83,77265.93,0.0,0.99249,1e-05,1.35425]
[1776446674415,62.83,77265.93,0.0,0.99249,1e-05,1.35425]
[1776446674504,62.83,77246.11,0.0,0.99239,1e-05,1.36989]
[1776446674888,62.83,77243.24,0.0,0.99237,1e-05,1.37216]
[1776446675895,62.83,77239.15,0.0,0.99235,1e-05,1.37541]
[1776446677882,62.83,77237.49,0.0,0.99234,1e-05,1.37673]
[1776446677981,62.83,77236.04,0.0,0.99234,1e-05,1.37789]
[1776446678928,62.83,77215.88,0.0,0.99223,1e-05,1.39403]
[1776446679935,62.83,77216.64,0.0,0.99224,1e-05,1.39342]
[1776446681097,62.83,77227.64,0.0,0.99229,1e-05,1.38459]
[1776446682189,62.83,77227.64,0.0,0.99229,1e-05,1.38459]
[1776446682285,62.83,77211.94,0.0,0.99221,1e-05,1.3972]
[1776446683001,62.83,77194.38,0.0,0.99212,1e-05,1.41141]
[1776446683984,62.83,77194.38,0.0,0.99212,1e-05,1.41141]
[1776446684255,62.83,77194.38,0.0,0.99212,1e-05,1.41141]
[1776446684309,62.83,77187.2,0.0,0.99208,1e-05,1.41726]
[1776446684985,62.83,77168.99,0.0,0.99198,1e-05,1.43218]
[1776446685992,62.83,77180.49,0.0,0.99205,1e-05,1.42274]
[1776446686999,62.83,77181.26,0.0,0.99205,1e-05,1.42211]
[1776446688210,62.83,77181.26,0.0,0.99205,1e-05,1.42211]
[1776446688295,62.83,77174.39,0.0,0.99201,1e-05,1.42774]
[1776446692035,62.83,77190.74,0.0,0.9921,1e-05,1.41438]
[1776446693044,62.83,77206.38,0.0,0.99218,1e-05,1.40169]
[1776446694257,62.83,77206.38,0.0,0.99218,1e-05,1.40169]
[1776446694379,62.83,77206.38,0.0,0.99218,1e-05,1.40169]
[1776446694419,62.83,77215.32,0.0,0.99223,1e-05,1.39448]
[1776446695683,62.83,77215.32,0.0,0.99223,1e-05,1.39448]
[1776446695755,62.83,77243.82,0.0,0.99238,1e-05,1.3717]
[1776446696076,62.83,77261.81,0.0,0.99247,1e-05,1.35749]
[1776446697083,62.83,77250.77,0.0,0.99241,1e-05,1.3662]
[1776446698231,62.83,77250.77,0.0,0.99241,1e-05,1.3662]
[1776446698309,62.83,77255.79,0.0,0.99244,1e-05,1.36223]
[1776446701264,62.83,77255.91,0.0,0.99244,1e-05,1.36214]
[1776446701364,62.83,77238.94,0.0,0.99235,1e-05,1.37558]
[1776446702118,62.83,77223.52,0.0,0.99227,1e-05,1.38789]
[1776446703126,62.83,77223.82,0.0,0.99227,1e-05,1.38765]
[1776446705359,62.83,77218.43,0.0,0.99225,1e-05,1.39198]
[1776446705450,62.83,77213.88,0.0,0.99222,1e-05,1.39564]
[1776446706146,62.83,77233.16,0.0,0.99232,1e-05,1.38018]
[1776446707464,62.83,77233.16,0.0,0.99232,1e-05,1.38018]
[1776446707547,62.83,77243.47,0.0,0.99237,1e-05,1.37198]
[1776446708169,62.83,77247.56,0.0,0.9924,1e-05,1.36874]
[1776446709172,62.83,77243.45,0.0,0.99237,1e-05,1.372]
[1776446710179,62.83,77239.85,0.0,0.99236,1e-05,1.37486]
[1776446713200,62.83,77244.38,0.0,0.99238,1e-05,1.37126]
[1776446714207,62.83,77238.92,0.0,0.99235,1e-05,1.3756]
[1776446715213,62.83,77233.54,0.0,0.99232,1e-05,1.37988]
[1776446716221,62.83,77242.45,0.0,0.99237,1e-05,1.37279]
[1776446717229,62.83,77238.25,0.0,0.99235,1e-05,1.37613]
[1776446719242,62.83,77246.43,0.0,0.99239,1e-05,1.36963]
[1776446721256,62.83,77251.99,0.0,0.99242,1e-05,1.36523]
[1776446722263,62.83,77261.66,0.0,0.99247,1e-05,1.35761]
[1776446723494,62.83,77261.66,0.0,0.99247,1e-05,1.35761]
[1776446723694,62.83,77261.66,0.0,0.99247,1e-05,1.35761]
[1776446723744,62.83,77268.81,0.0,0.9925,1e-05,1.35199]
[1776446724279,62.83,77298.75,0.0,0.99265,0.0,1.32869]
[1776446725285,62.83,77297.04,0.0,0.99264,0.0,1.33002]
[1776446727300,62.83,77303.09,0.0,0.99267,0.0,1.32535]
[1776446728013,62.83,77303.09,0.0,0.99267,0.0,1.32535]
[1776446731328,62.83,77300.31,0.0,0.99267,0.0,1.32628]
[1776446732335,62.83,77297.2,0.0,0.99265,0.0,1.32868]
[1776446735356,62.83,77290.36,0.0,0.99262,0.0,1.33398]
[1776446737370,62.83,77295.94,0.0,0.99265,0.0,1.32966]
[1776446739386,62.83,77272.05,0.0,0.99253,1e-05,1.34824]
[1776446740393,62.83,77273.31,0.0,0.99253,1e-05,1.34725]
[1776446743101,62.83,77276.05,0.0,0.99255,1e-05,1.34511]
[1776446743413,62.83,77273.09,0.0,0.99253,1e-05,1.34742]
[1776446747442,62.83,77277.09,0.0,0.99255,1e-05,1.3443]
[1776446749456,62.83,77267.31,0.0,0.9925,1e-05,1.35195]
[1776446750463,62.83,77262.2,0.0,0.99248,1e-05,1.35596]
[1776446752477,62.83,77258.93,0.0,0.99246,1e-05,1.35853]
[1776446754491,62.83,77246.23,0.0,0.9924,1e-05,1.36856]
[1776446755444,62.83,77246.23,0.0,0.9924,1e-05,1.36856]
[1776446755497,62.83,77247.19,0.0,0.9924,1e-05,1.3678]
[1776446756505,62.83,77249.55,0.0,0.99241,1e-05,1.36593]
[1776446757966,62.83,77250.8,0.0,0.99242,1e-05,1.36494]
[1776446758525,62.83,77256.38,0.0,0.99245,1e-05,1.36054]
[1776446760539,62.83,77251.74,0.0,0.99242,1e-05,1.3642]
[1776446761546,62.83,77248.59,0.0,0.99241,1e-05,1.36669]
[1776446763205,62.83,77248.44,0.0,0.99241,1e-05,1.36681]
[1776446763560,62.83,77249.39,0.0,0.99241,1e-05,1.36606]
[1776446764041,62.83,77249.39,0.0,0.99241,1e-05,1.36606]
[1776446764369,62.83,77249.39,0.0,0.99241,1e-05,1.36606]
[1776446764569,62.83,77228.67,0.0,0.99231,1e-05,1.38253]
[1776446765563,62.83,77228.67,0.0,0.99231,1e-05,1.38253]
[1776446765575,62.83,77219.66,0.0,0.99226,1e-05,1.38974]
[1776446766583,62.83,77205.17,0.0,0.99218,1e-05,1.40141]
[1776446767590,62.83,77194.98,0.0,0.99213,1e-05,1.40967]
[1776446768599,62.83,77191.88,0.0,0.99211,1e-05,1.41219]
[1776446768945,62.83,77191.88,0.0,0.99211,1e-05,1.41219]
[1776446769607,62.83,77188.98,0.0,0.9921,1e-05,1.41455]
[1776446771841,62.83,77189.55,0.0,0.9921,1e-05,1.41408]
[1776446771621,62.83,77183.29,0.0,0.99207,1e-05,1.41919]
[1776446772628,62.83,77178.4,0.0,0.99204,1e-05,1.42319]
[1776446773635,62.83,77167.56,0.0,0.99198,1e-05,1.43209]
[1776446774909,62.83,77167.56,0.0,0.99198,1e-05,1.43209]
[1776446774642,62.83,77163.37,0.0,0.99196,1e-05,1.43554]
[1776446775649,62.83,77155.92,0.0,0.99192,1e-05,1.44169]
[1776446777663,62.83,77152.94,0.0,0.9919,1e-05,1.44416]
[1776446778670,62.83,77150.38,0.0,0.99189,1e-05,1.44628]
[1776446779677,62.83,77156.71,0.0,0.99193,1e-05,1.44104]
[1776446780299,62.83,77156.71,0.0,0.99193,1e-05,1.44104]
[1776446780684,62.83,77164.23,0.0,0.99197,1e-05,1.43483]
[1776446781691,62.83,77168.03,0.0,0.99199,1e-05,1.4317]
[1776446783705,62.83,77166.39,0.0,0.99198,1e-05,1.43305]
[1776446784714,62.83,77172.47,0.0,0.99201,1e-05,1.42805]
[1776446785719,62.83,77181.41,0.0,0.99206,1e-05,1.42072]
[1776446787187,62.83,77179.81,0.0,0.99205,1e-05,1.42203]
[1776446787733,62.83,77186.18,0.0,0.99208,1e-05,1.41683]
[1776446788740,62.83,77202.69,0.0,0.99217,1e-05,1.40342]
[1776446789242,62.83,77202.69,0.0,0.99217,1e-05,1.40342]
[1776446789748,62.83,77215.77,0.0,0.99224,1e-05,1.39287]
[1776446790755,62.83,77217.45,0.0,0.99225,1e-05,1.39152]
[1776446791761,62.83,77232.71,0.0,0.99233,1e-05,1.37806]
[1776446792769,62.83,77246.85,0.0,0.99241,1e-05,1.36684]
[1776446793776,62.83,77250.29,0.0,0.99242,1e-05,1.36412]
[1776446794590,62.83,77250.29,0.0,0.99242,1e-05,1.36412]
[1776446794783,62.83,77265.82,0.0,0.9925,1e-05,1.35189]
[1776446796857,62.83,77262.42,0.0,0.99248,1e-05,1.35456]
[1776446797814,62.83,77224.86,0.0,0.99229,1e-05,1.38433]
[1776446798690,62.83,77224.86,0.0,0.99229,1e-05,1.38433]
[1776446798821,62.83,77226.64,0.0,0.9923,1e-05,1.38291]
[1776446800713,62.83,77228.77,0.0,0.99231,1e-05,1.38121]
[1776446800938,62.83,77228.77,0.0,0.99231,1e-05,1.38121]
[1776446803854,62.83,77224.9,0.0,0.99229,1e-05,1.3843]
[1776446804718,62.83,77224.9,0.0,0.99229,1e-05,1.3843]
[1776446804865,62.83,77219.45,0.0,0.99226,1e-05,1.38867]
[1776446805871,62.83,77229.45,0.0,0.99232,1e-05,1.38066]
[1776446806879,62.83,77221.03,0.0,0.99227,1e-05,1.3874]
[1776446808648,62.83,77212.65,0.0,0.99223,1e-05,1.39413]
[1776446808895,62.83,77213.28,0.0,0.99223,1e-05,1.39362]
[1776446810712,62.83,77215.5,0.0,0.99224,1e-05,1.39184]
[1776446810909,62.83,77217.46,0.0,0.99225,1e-05,1.39026]
[1776446814937,62.83,77222.64,0.0,0.99228,1e-05,1.38611]
[1776446816727,62.83,77224.97,0.0,0.99229,1e-05,1.38424]
[1776446816954,62.83,77230.8,0.0,0.99232,1e-05,1.37959]
[1776446818701,62.83,77228.05,0.0,0.99231,1e-05,1.38178]
[1776446821987,62.83,77231.44,0.0,0.99233,1e-05,1.37908]
[1776446824010,62.83,77226.36,0.0,0.9923,1e-05,1.38313]
[1776446825008,62.83,77234.85,0.0,0.99234,1e-05,1.37636]
[1776446827023,62.83,77231.56,0.0,0.99233,1e-05,1.37898]
[1776446828783,62.83,77231.56,0.0,0.99233,1e-05,1.37898]
[1776446828948,62.83,77231.56,0.0,0.99233,1e-05,1.37898]
[1776446828814,62.83,77221.07,0.0,0.99227,1e-05,1.38737]
[1776446829037,62.83,77211.78,0.0,0.99222,1e-05,1.39483]
[1776446830044,62.83,77196.87,0.0,0.99215,1e-05,1.40688]
[1776446831051,62.83,77196.64,0.0,0.99214,1e-05,1.40706]
[1776446832715,62.83,77196.64,0.0,0.99214,1e-05,1.40706]
[1776446832757,62.83,77196.13,0.0,0.99214,1e-05,1.40748]
[1776446834209,62.83,77194.28,0.0,0.99213,1e-05,1.40898]
[1776446834383,62.83,77219.97,0.0,0.99227,1e-05,1.38825]
[1776446835103,62.83,77240.4,0.0,0.99237,1e-05,1.37195]
[1776446836089,62.83,77242.51,0.0,0.99238,1e-05,1.37027]
[1776446837988,62.83,77242.51,0.0,0.99238,1e-05,1.37027]
[1776446838021,62.83,77246.67,0.0,0.9924,1e-05,1.36698]
[1776446838105,62.83,77241.8,0.0,0.99238,1e-05,1.37084]
[1776446839977,62.83,77241.8,0.0,0.99238,1e-05,1.37084]
[1776446840000,62.83,77223.36,0.0,0.99228,1e-05,1.38553]
[1776446840081,62.83,77223.36,0.0,0.99228,1e-05,1.38553]
[1776446840125,62.83,77214.94,0.0,0.99224,1e-05,1.39229]
[1776446841132,62.83,77203.16,0.0,0.99218,1e-05,1.40178]
[1776446842139,62.83,77196.47,0.0,0.99214,1e-05,1.4072]
[1776446843219,62.83,77196.47,0.0,0.99214,1e-05,1.4072]
[1776446843257,62.83,77201.89,0.0,0.99217,1e-05,1.40281]
[1776446844154,62.83,77205.11,0.0,0.99219,1e-05,1.40021]
[1776446845159,62.83,77210.79,0.0,0.99222,1e-05,1.39563]
[1776446847628,62.83,77209.13,0.0,0.99221,1e-05,1.39696]
[1776446847719,62.83,77225.33,0.0,0.99229,1e-05,1.38396]
[1776446848182,62.83,77228.57,0.0,0.99231,1e-05,1.38137]
[1776446849700,62.83,77228.57,0.0,0.99231,1e-05,1.38137]
[1776446855715,62.83,77226.8,0.0,0.99231,1e-05,1.38154]
[1776446855738,62.83,77221.12,0.0,0.99228,1e-05,1.38608]
[1776446856239,62.83,77209.66,0.0,0.99222,1e-05,1.39529]
[1776446857246,62.83,77203.22,0.0,0.99219,1e-05,1.40048]
[1776446861274,62.83,77192.04,0.0,0.99213,1e-05,1.40954]
[1776446862281,62.83,77188.32,0.0,0.99211,1e-05,1.41256]
[1776446863289,62.83,77206.5,0.0,0.9922,1e-05,1.39783]
[1776446864758,62.83,77210.97,0.0,0.99223,1e-05,1.39423]
[1776446865303,62.83,77214.19,0.0,0.99224,1e-05,1.39164]
[1776446866140,62.83,77214.19,0.0,0.99224,1e-05,1.39164]
[1776446866213,62.83,77214.19,0.0,0.99224,1e-05,1.39164]
[1776446866310,62.83,77232.45,0.0,0.99234,1e-05,1.37703]
[1776446867729,62.83,77232.45,0.0,0.99234,1e-05,1.37703]
[1776446867760,62.83,77241.99,0.0,0.99239,1e-05,1.36945]
[1776446869331,62.83,77240.4,0.0,0.99238,1e-05,1.37071]
[1776446870338,62.83,77254.54,0.0,0.99245,1e-05,1.35953]
[1776446871345,62.83,77256.3,0.0,0.99246,1e-05,1.35815]
[1776446872352,62.83,77264.8,0.0,0.9925,1e-05,1.35147]
[1776446874067,62.83,77264.8,0.0,0.9925,1e-05,1.35147]
[1776446873360,62.83,77280.53,0.0,0.99258,0.0,1.33919]
[1776446874366,62.83,77287.42,0.0,0.99262,0.0,1.33384]
[1776446878129,62.83,77285.43,0.0,0.99261,0.0,1.33538]
[1776446878393,62.83,77282.12,0.0,0.99259,0.0,1.33795]
[1776446881414,62.83,77285.16,0.0,0.9926,0.0,1.33559]
[1776446883429,62.83,77281.35,0.0,0.99259,0.0,1.33855]
[1776446884202,62.83,77281.35,0.0,0.99259,0.0,1.33855]
[1776446884436,62.83,77274.93,0.0,0.99255,1e-05,1.34355]
[1776446885595,62.83,77274.93,0.0,0.99255,1e-05,1.34355]
[1776446885687,62.83,77287.94,0.0,0.99262,0.0,1.33343]
[1776446886450,62.83,77289.57,0.0,0.99263,0.0,1.33217]
[1776446889648,62.83,77290.17,0.0,0.99263,0.0,1.3317]
[1776446889977,62.83,77290.17,0.0,0.99263,0.0,1.3317]
[1776446892516,62.83,77273.65,0.0,0.99255,1e-05,1.34455]
[1776446893848,62.83,77273.65,0.0,0.99255,1e-05,1.34455]
[1776446893865,62.83,77260.14,0.0,0.99248,1e-05,1.35513]
[1776446895937,62.83,77262.45,0.0,0.99249,1e-05,1.35331]
[1776446895948,62.83,77259.62,0.0,0.99248,1e-05,1.35554]
[1776446896537,62.83,77256.08,0.0,0.99246,1e-05,1.35832]
[1776446898551,62.83,77248.63,0.0,0.99242,1e-05,1.3642]
[1776446899558,62.83,77243.79,0.0,0.9924,1e-05,1.36803]
[1776446902579,62.83,77255.93,0.0,0.99246,1e-05,1.35844]
[1776446903586,62.83,77259.71,0.0,0.99248,1e-05,1.35547]
[1776446905600,62.83,77278.37,0.0,0.99257,1e-05,1.34087]
[1776446906607,62.83,77282.82,0.0,0.99259,0.0,1.33741]
[1776446907959,62.83,77282.82,0.0,0.99259,0.0,1.33741]
[1776446908041,62.83,77284.8,0.0,0.9926,0.0,1.33587]
[1776446908215,62.83,77284.8,0.0,0.9926,0.0,1.33587]
[1776446908622,62.83,77284.22,0.0,0.9926,0.0,1.33632]
[1776446911642,62.83,77293.05,0.0,0.99265,0.0,1.32827]
[1776446912649,62.83,77289.73,0.0,0.99263,0.0,1.33084]
[1776446914663,62.83,77287.03,0.0,0.99262,0.0,1.33293]
[1776446916637,62.83,77287.36,0.0,0.99262,0.0,1.33267]
[1776446916684,62.83,77267.63,0.0,0.99252,1e-05,1.34803]
[1776446917684,62.83,77255.39,0.0,0.99246,1e-05,1.35764]
[1776446918691,62.83,77248.96,0.0,0.99243,1e-05,1.36271]
[1776446919698,62.83,77252.01,0.0,0.99244,1e-05,1.3603]
[1776446920705,62.83,77254.72,0.0,0.99246,1e-05,1.35816]
[1776446921947,62.83,77254.72,0.0,0.99246,1e-05,1.35816]
[1776446922012,62.83,77254.64,0.0,0.99246,1e-05,1.35823]
[1776446922719,62.83,77249.68,0.0,0.99243,1e-05,1.36214]
[1776446923726,62.83,77246.08,0.0,0.99241,1e-05,1.36498]
[1776446924700,62.83,77246.08,0.0,0.99241,1e-05,1.36498]
[1776446924892,62.83,77246.08,0.0,0.99241,1e-05,1.36498]
[1776446924997,62.83,77227.94,0.0,0.99232,1e-05,1.37939]
[1776446925750,62.83,77207.72,0.0,0.99222,1e-05,1.3956]
[1776446926757,62.83,77214.4,0.0,0.99225,1e-05,1.39023]
[1776446928770,62.83,77219.7,0.0,0.99228,1e-05,1.38597]
[1776446929778,62.83,77230.57,0.0,0.99233,1e-05,1.37729]
[1776446930785,62.83,77228.38,0.0,0.99232,1e-05,1.37904]
[1776446931791,62.83,77223.29,0.0,0.9923,1e-05,1.3831]
[1776446934816,62.83,77213.73,0.0,0.99225,1e-05,1.39076]
[1776446935941,62.83,77213.73,0.0,0.99225,1e-05,1.39076]
[1776446936042,62.83,77212.93,0.0,0.99224,1e-05,1.39141]
[1776446941865,62.83,77210.99,0.0,0.99223,1e-05,1.39297]
[1776446942872,62.83,77217.96,0.0,0.99227,1e-05,1.38737]
[1776446943325,62.83,77217.96,0.0,0.99227,1e-05,1.38737]
[1776446943436,62.83,77217.96,0.0,0.99227,1e-05,1.38737]
[1776446943879,62.83,77218.45,0.0,0.99227,1e-05,1.38698]
[1776446945554,62.83,77219.49,0.0,0.99228,1e-05,1.38614]
[1776446945894,62.83,77224.11,0.0,0.9923,1e-05,1.38245]
[1776446946902,62.83,77226.79,0.0,0.99232,1e-05,1.38031]
[1776446947285,62.83,77226.79,0.0,0.99232,1e-05,1.38031]
[1776446947439,62.83,77226.79,0.0,0.99232,1e-05,1.38031]
[1776446947909,62.83,77225.88,0.0,0.99231,1e-05,1.38103]
[1776446949948,62.83,77225.08,0.0,0.99231,1e-05,1.38167]
[1776446950050,62.83,77228.51,0.0,0.99232,1e-05,1.37893]
[1776446950931,62.83,77238.91,0.0,0.99238,1e-05,1.37066]
[1776446952945,62.83,77229.11,0.0,0.99233,1e-05,1.37846]
[1776446953341,62.83,77229.11,0.0,0.99233,1e-05,1.37846]
[1776446953435,62.83,77229.11,0.0,0.99233,1e-05,1.37846]
[1776446953952,62.83,77227.58,0.0,0.99232,1e-05,1.37968]
[1776446954958,62.83,77228.19,0.0,0.99232,1e-05,1.37919]
[1776446958988,62.83,77230.74,0.0,0.99234,1e-05,1.37716]
[1776446959301,62.83,77230.74,0.0,0.99234,1e-05,1.37716]
[1776446962009,62.83,77228.31,0.0,0.99232,1e-05,1.37909]
[1776446964023,62.83,77230.83,0.0,0.99234,1e-05,1.37708]
[1776446965030,62.83,77233.23,0.0,0.99235,1e-05,1.37517]
[1776446966037,62.83,77229.61,0.0,0.99233,1e-05,1.37806]
[1776446967044,62.83,77225.12,0.0,0.99231,1e-05,1.38164]
[1776446969067,62.83,77236.05,0.0,0.99236,1e-05,1.37293]
[1776446969939,62.83,77236.05,0.0,0.99236,1e-05,1.37293]
[1776446970070,62.83,77255.53,0.0,0.99246,1e-05,1.35753]
[1776446971077,62.83,77262.01,0.0,0.9925,1e-05,1.35121]
[1776446972083,62.83,77278.82,0.0,0.99259,0.0,1.33809]
[1776446973091,62.83,77281.24,0.0,0.9926,0.0,1.33621]
[1776446974099,62.83,77282.35,0.0,0.9926,0.0,1.33534]
[1776446976112,62.83,77285.96,0.0,0.99262,0.0,1.33254]
[1776446979884,62.83,77286.93,0.0,0.99263,0.0,1.33179]
[1776446979951,62.83,77286.93,0.0,0.99263,0.0,1.33179]
[1776446983161,62.83,77292.07,0.0,0.99265,0.0,1.32782]
[1776446983950,62.83,77292.07,0.0,0.99265,0.0,1.32782]
[1776446984167,62.83,77289.57,0.0,0.99264,0.0,1.32975]
[1776446987189,62.83,77293.66,0.0,0.99266,0.0,1.32659]
[1776446987641,62.83,77293.66,0.0,0.99266,0.0,1.32659]
[1776446987694,62.83,77293.66,0.0,0.99266,0.0,1.32659]
[1776446989203,62.83,77299.38,0.0,0.99269,0.0,1.32218]
[1776446993231,62.83,77295.33,0.0,0.99267,0.0,1.3253]
[1776446994960,62.83,77295.33,0.0,0.99267,0.0,1.3253]
[1776446995165,62.83,77295.33,0.0,0.99267,0.0,1.3253]
[1776446995192,62.83,77295.33,0.0,0.99267,0.0,1.3253]
[1776446995170,62.83,77292.94,0.0,0.99266,0.0,1.32715]
[1776446996252,62.83,77285.39,0.0,0.99262,0.0,1.33299]
[1776446997260,62.83,77284.54,0.0,0.99261,0.0,1.33365]
[1776447000577,62.83,77283.76,0.0,0.99261,0.0,1.33425]
[1776447000651,62.83,77283.76,0.0,0.99261,0.0,1.33425]
[1776447000698,62.83,77283.76,0.0,0.99261,0.0,1.33425]
[1776447000753,62.83,77283.63,0.0,0.99261,0.0,1.33435]
[1776447001287,62.83,77291.24,0.0,0.99265,0.0,1.32846]
[1776447004309,62.83,77305.43,0.0,0.99272,0.0,1.31753]
[1776447005722,62.83,77305.43,0.0,0.99272,0.0,1.31753]
[1776447005812,62.83,77310.63,0.0,0.99274,0.0,1.31354]
[1776447006327,62.83,77329.24,0.0,0.99283,0.0,1.29936]
[1776447007335,62.83,77340.11,0.0,0.99289,0.0,1.29114]
[1776447008341,62.83,77348.04,0.0,0.99293,0.0,1.28517]
[1776447009796,62.83,77348.04,0.0,0.99293,0.0,1.28517]
[1776447009842,62.83,77360.9,0.0,0.99299,0.0,1.27554]
[1776447011377,62.83,77357.19,0.0,0.99297,0.0,1.27831]
[1776447016413,62.83,77355.54,0.0,0.99296,0.0,1.27955]
[1776447021449,62.83,77356.11,0.0,0.99296,0.0,1.27912]
[1776447022456,62.83,77366.26,0.0,0.99301,0.0,1.27154]
[1776447023462,62.83,77370.19,0.0,0.99303,0.0,1.26862]
[1776447026484,62.83,77358.19,0.0,0.99297,0.0,1.27756]
[1776447027490,62.83,77358.24,0.0,0.99297,0.0,1.27753]
[1776447030514,62.83,77354.03,0.0,0.99295,0.0,1.28068]
[1776447031518,62.83,77348.81,0.0,0.99294,0.0,1.28341]
[1776447033533,62.83,77360.24,0.0,0.99299,0.0,1.27486]
[1776447034540,62.83,77366.56,0.0,0.99302,0.0,1.27015]
[1776447035547,62.83,77372.53,0.0,0.99305,0.0,1.26571]
[1776447036719,62.83,77380.11,0.0,0.99308,0.0,1.2601]
[1776447037565,62.83,77394.97,0.0,0.99315,0.0,1.24916]
[1776447038572,62.83,77400.18,0.0,0.99318,0.0,1.24534]
[1776447039607,62.83,77401.66,0.0,0.99318,0.0,1.24426]
[1776447040611,62.83,77391.6,0.0,0.99314,0.0,1.25163]
[1776447043633,62.83,77407.99,0.0,0.99321,0.0,1.23964]
[1776447044640,62.83,77422.26,0.0,0.99328,0.0,1.22927]
[1776447045647,62.83,77420.61,0.0,0.99327,0.0,1.23047]
[1776447046654,62.83,77429.11,0.0,0.99331,0.0,1.22432]
[1776447050682,62.83,77425.03,0.0,0.99329,0.0,1.22727]
[1776447053703,62.83,77416.36,0.0,0.99325,0.0,1.23355]
[1776447055717,62.83,77411.99,0.0,0.99323,0.0,1.23672]
[1776447058738,62.83,77417.03,0.0,0.99325,0.0,1.23306]
[1776447060752,62.83,77430.74,0.0,0.99332,0.0,1.22315]
[1776447061759,62.83,77436.43,0.0,0.99334,0.0,1.21905]
[1776447062766,62.83,77441.08,0.0,0.99336,0.0,1.21572]
[1776447063463,62.83,77441.08,0.0,0.99336,0.0,1.21572]
[1776447065787,62.83,77432.79,0.0,0.99333,0.0,1.22167]
[1776447066794,62.83,77436.67,0.0,0.99334,0.0,1.21888]
[1776447067522,62.83,77436.67,0.0,0.99334,0.0,1.21888]
[1776447067801,62.83,77439.72,0.0,0.99336,0.0,1.21669]
[1776447069815,62.83,77448.44,0.0,0.9934,0.0,1.21045]
[1776447071829,62.83,77442.98,0.0,0.99337,0.0,1.21435]
[1776447073843,62.83,77448.34,0.0,0.9934,0.0,1.21052]
[1776447074850,62.83,77440.83,0.0,0.99336,0.0,1.21589]
[1776447075857,62.83,77435.45,0.0,0.99334,0.0,1.21976]
[1776447077871,62.83,77443.37,0.0,0.99337,0.0,1.21407]
[1776447079884,62.83,77449.95,0.0,0.9934,0.0,1.20937]
[1776447081899,62.83,77461.79,0.0,0.99346,0.0,1.20095]
[1776447082906,62.83,77464.67,0.0,0.99347,0.0,1.1989]
[1776447084920,62.83,77456.2,0.0,0.99343,0.0,1.20492]
[1776447085927,62.83,77452.5,0.0,0.99342,0.0,1.20755]
[1776447087941,62.83,77440.81,0.0,0.99336,0.0,1.21591]
[1776447088947,62.83,77435.37,0.0,0.99334,0.0,1.21981]
[1776447089955,62.83,77430.53,0.0,0.99332,0.0,1.2233]
[1776447090962,62.83,77436.4,0.0,0.99334,0.0,1.21907]
[1776447092976,62.83,77442.9,0.0,0.99338,0.0,1.21328]
[1776447094990,62.83,77448.96,0.0,0.99341,0.0,1.20895]
[1776447095465,62.83,77448.96,0.0,0.99341,0.0,1.20895]
[1776447095691,62.83,77448.96,0.0,0.99341,0.0,1.20895]
[1776447095997,62.83,77448.65,0.0,0.9934,0.0,1.20917]
[1776447097004,62.83,77444.17,0.0,0.99338,0.0,1.21237]
[1776447100127,62.83,77446.2,0.0,0.99339,0.0,1.21092]
[1776447100205,62.83,77446.2,0.0,0.99339,0.0,1.21092]
[1776447101036,62.83,77451.92,0.0,0.99342,0.0,1.20684]
[1776447102043,62.83,77456.81,0.0,0.99344,0.0,1.20336]
[1776447104056,62.83,77461.76,0.0,0.99346,0.0,1.19984]
[1776447106071,62.83,77465.72,0.0,0.99348,0.0,1.19704]
[1776447107077,62.83,77469.37,0.0,0.9935,0.0,1.19446]
[1776447109392,62.83,77469.03,0.0,0.9935,0.0,1.1947]
[1776447109448,62.83,77469.03,0.0,0.9935,0.0,1.1947]
[1776447110099,62.83,77467.94,0.0,0.99349,0.0,1.19547]
[1776447111151,62.83,77467.94,0.0,0.99349,0.0,1.19547]
[1776447111206,62.83,77467.94,0.0,0.99349,0.0,1.19547]
[1776447113120,62.83,77456.28,0.0,0.99344,0.0,1.20373]
[1776447114127,62.83,77448.56,0.0,0.9934,0.0,1.20923]
[1776447115135,62.83,77457.59,0.0,0.99344,0.0,1.2028]
[1776447116142,62.83,77463.88,0.0,0.99347,0.0,1.19834]
[1776447118155,62.83,77453.84,0.0,0.99343,0.0,1.20547]
[1776447120328,62.83,77450.83,0.0,0.99341,0.0,1.20761]
[1776447120442,62.83,77452.65,0.0,0.99342,0.0,1.20632]
[1776447121177,62.83,77450.72,0.0,0.99341,0.0,1.20769]
[1776447122184,62.83,77457.65,0.0,0.99344,0.0,1.20276]
[1776447123191,62.83,77454.22,0.0,0.99343,0.0,1.2052]
[1776447124197,62.83,77448.74,0.0,0.99341,0.0,1.2091]
[1776447125205,62.83,77443.34,0.0,0.99338,0.0,1.21296]
[1776447126211,62.83,77457.24,0.0,0.99344,0.0,1.20305]
[1776447127219,62.83,77461.52,0.0,0.99346,0.0,1.20001]
[1776447128227,62.83,77455.58,0.0,0.99344,0.0,1.20423]
[1776447129234,62.83,77451.06,0.0,0.99342,0.0,1.20745]
[1776447130241,62.83,77455.13,0.0,0.99343,0.0,1.20455]
[1776447132255,62.83,77451.67,0.0,0.99342,0.0,1.20701]
[1776447133262,62.83,77457.08,0.0,0.99344,0.0,1.20316]
[1776447136769,62.83,77458.85,0.0,0.99345,0.0,1.20191]
[1776447136941,62.83,77458.85,0.0,0.99345,0.0,1.20191]
[1776447140311,62.83,77464.29,0.0,0.99347,0.0,1.19805]
[1776447141319,62.83,77476.67,0.0,0.99353,0.0,1.18931]
[1776447142325,62.83,77482.07,0.0,0.99355,0.0,1.18552]
[1776447144339,62.83,77478.52,0.0,0.99354,0.0,1.18801]
[1776447146361,62.83,77491.07,0.0,0.99359,0.0,1.17921]
[1776447147366,62.83,77493.43,0.0,0.9936,0.0,1.17757]
[1776447149381,62.83,77480.2,0.0,0.99355,0.0,1.18683]
[1776447150387,62.83,77480.04,0.0,0.99354,0.0,1.18694]
[1776447151395,62.83,77487.59,0.0,0.99358,0.0,1.18054]
[1776447152402,62.83,77481.61,0.0,0.99356,0.0,1.18472]
[1776447154152,62.83,77481.57,0.0,0.99356,0.0,1.18475]
[1776447154200,62.83,77481.57,0.0,0.99356,0.0,1.18475]
[1776447154416,62.83,77484.75,0.0,0.99357,0.0,1.18252]
[1776447155626,62.83,77484.75,0.0,0.99357,0.0,1.18252]
[1776447155688,62.83,77484.75,0.0,0.99357,0.0,1.18252]
[1776447158444,62.83,77495.91,0.0,0.99362,0.0,1.17473]
[1776447161470,62.83,77501.78,0.0,0.99365,0.0,1.17065]
[1776447162472,62.83,77508.17,0.0,0.99367,0.0,1.16622]
[1776447165492,62.83,77503.21,0.0,0.99365,0.0,1.16965]
[1776447167039,62.83,77503.21,0.0,0.99365,0.0,1.16965]
[1776447167194,62.83,77503.21,0.0,0.99365,0.0,1.16965]
[1776447167249,62.83,77503.27,0.0,0.99365,0.0,1.16961]
[1776447167726,62.83,77503.27,0.0,0.99365,0.0,1.16961]
[1776447167940,62.83,77503.27,0.0,0.99365,0.0,1.16961]
[1776447169522,62.83,77509.79,0.0,0.99368,0.0,1.1651]
[1776447173258,62.83,77510.41,0.0,0.99368,0.0,1.16467]
[1776447173287,62.83,77508.48,0.0,0.99367,0.0,1.166]
[1776447173452,62.83,77508.48,0.0,0.99367,0.0,1.166]
[1776447174433,62.83,77508.48,0.0,0.99367,0.0,1.166]
[1776447174701,62.83,77508.79,0.0,0.99368,0.0,1.16579]
[1776447178319,62.83,77510.03,0.0,0.99368,0.0,1.16493]
[1776447178442,62.83,77510.03,0.0,0.99368,0.0,1.16493]
[1776447178371,62.83,77514.84,0.0,0.9937,0.0,1.16161]
[1776447178862,62.83,77514.84,0.0,0.9937,0.0,1.16161]
[1776447178946,62.83,77514.84,0.0,0.9937,0.0,1.16161]
[1776447182615,62.83,77501.12,0.0,0.99364,0.0,1.17111]
[1776447183622,62.83,77498.55,0.0,0.99363,0.0,1.17289]
[1776447184628,62.83,77490.99,0.0,0.9936,0.0,1.17816]
[1776447185636,62.83,77476.01,0.0,0.99353,0.0,1.18866]
[1776447186643,62.83,77475.57,0.0,0.99353,0.0,1.18897]
[1776447187650,62.83,77471.75,0.0,0.99351,0.0,1.19166]
[1776447192391,62.83,77473.78,0.0,0.99352,0.0,1.19023]
[1776447192439,62.83,77473.78,0.0,0.99352,0.0,1.19023]
[1776447193091,62.83,77473.96,0.0,0.99352,0.0,1.1901]
[1776447193190,62.83,77473.96,0.0,0.99352,0.0,1.1901]
[1776447193291,62.83,77474.23,0.0,0.99352,0.0,1.18991]
[1776447194702,62.83,77479.62,0.0,0.99355,0.0,1.18612]
[1776447196558,62.83,77480.61,0.0,0.99355,0.0,1.18543]
[1776447196706,62.83,77480.61,0.0,0.99355,0.0,1.18543]
[1776447197427,62.83,77480.61,0.0,0.99355,0.0,1.18543]
[1776447197441,62.83,77480.61,0.0,0.99355,0.0,1.18543]
[1776447196714,62.83,77478.13,0.0,0.99354,0.0,1.18717]
[1776447199759,62.83,77471.07,0.0,0.99351,0.0,1.19214]
[1776447200749,62.83,77474.71,0.0,0.99353,0.0,1.18957]
[1776447202650,62.83,77476.45,0.0,0.99353,0.0,1.18835]
[1776447202700,62.83,77476.45,0.0,0.99353,0.0,1.18835]
[1776447203216,62.83,77476.45,0.0,0.99353,0.0,1.18835]
[1776447203447,62.83,77476.45,0.0,0.99353,0.0,1.18835]
[1776447203455,62.83,77473.87,0.0,0.99352,0.0,1.19016]
[1776447208187,62.83,77471.66,0.0,0.99351,0.0,1.19172]
[1776447208439,62.83,77471.66,0.0,0.99351,0.0,1.19172]
[1776447208288,62.83,77471.36,0.0,0.99351,0.0,1.19193]
[1776447209036,62.83,77471.36,0.0,0.99351,0.0,1.19193]
[1776447209202,62.83,77471.36,0.0,0.99351,0.0,1.19193]
[1776447209290,62.83,77467.45,0.0,0.99349,0.0,1.19469]
[1776447210823,62.83,77475.42,0.0,0.99353,0.0,1.18907]
[1776447212756,62.83,77477.63,0.0,0.99355,0.0,1.1864]
[1776447212981,62.83,77477.63,0.0,0.99355,0.0,1.1864]
[1776447212990,62.83,77481.56,0.0,0.99356,0.0,1.18364]
[1776447213849,62.83,77503.04,0.0,0.99366,0.0,1.16867]
[1776447214855,62.83,77513.23,0.0,0.9937,0.0,1.16162]
[1776447215862,62.83,77514.08,0.0,0.9937,0.0,1.16103]
[1776447216817,62.83,77514.08,0.0,0.9937,0.0,1.16103]
[1776447216870,62.83,77515.36,0.0,0.99371,0.0,1.16015]
[1776447219892,62.83,77518.77,0.0,0.99372,0.0,1.1578]
[1776447220899,62.83,77522.5,0.0,0.99374,0.0,1.15524]
[1776447222951,62.83,77544.78,0.0,0.99384,0.0,1.14003]
[1776447224966,62.83,77542.32,0.0,0.99383,0.0,1.1417]
[1776447226377,62.83,77538.59,0.0,0.99381,0.0,1.14424]
[1776447226980,62.83,77546.29,0.0,0.99384,0.0,1.139]
[1776447227987,62.83,77549.62,0.0,0.99386,0.0,1.13675]
[1776447233023,62.83,77549.43,0.0,0.99386,0.0,1.13688]
[1776447234029,62.83,77544.97,0.0,0.99384,0.0,1.1399]
[1776447235037,62.83,77540.15,0.0,0.99382,0.0,1.14318]
[1776447238167,62.83,77537.42,0.0,0.9938,0.0,1.14503]
[1776447238203,62.83,77537.42,0.0,0.9938,0.0,1.14503]
[1776447238267,62.83,77539.44,0.0,0.99381,0.0,1.14366]
[1776447238850,62.83,77539.44,0.0,0.99381,0.0,1.14366]
[1776447238944,62.83,77539.44,0.0,0.99381,0.0,1.14366]
[1776447241079,62.83,77549.24,0.0,0.99385,0.0,1.137]
[1776447242085,62.83,77551.76,0.0,0.99387,0.0,1.1353]
[1776447243133,62.83,77557.88,0.0,0.99389,0.0,1.13117]
[1776447244100,62.83,77569.69,0.0,0.99394,0.0,1.12322]
[1776447245108,62.83,77570.02,0.0,0.99394,0.0,1.123]
[1776447247122,62.83,77573.43,0.0,0.99396,0.0,1.12072]
[1776447249141,62.83,77569.14,0.0,0.99394,0.0,1.12359]
[1776447251559,62.83,77571.56,0.0,0.99395,0.0,1.12197]
[1776447251701,62.83,77571.56,0.0,0.99395,0.0,1.12197]
[1776447252162,62.83,77569.54,0.0,0.99394,0.0,1.12333]
[1776447253169,62.83,77560.5,0.0,0.9939,0.0,1.1294]
[1776447254176,62.83,77556.0,0.0,0.99388,0.0,1.13243]
[1776447257199,62.83,77564.16,0.0,0.99392,0.0,1.12694]
[1776447258208,62.83,77568.44,0.0,0.99394,0.0,1.12406]
[1776447259214,62.83,77571.47,0.0,0.99395,0.0,1.12203]
[1776447260285,62.83,77571.47,0.0,0.99395,0.0,1.12203]
[1776447260440,62.83,77571.47,0.0,0.99395,0.0,1.12203]
[1776447260527,62.83,77575.25,0.0,0.99396,0.0,1.1195]
[1776447262240,62.83,77568.82,0.0,0.99394,0.0,1.12381]
[1776447263246,62.83,77561.58,0.0,0.99391,0.0,1.12867]
[1776447264001,62.83,77561.58,0.0,0.99391,0.0,1.12867]
[1776447264194,62.83,77561.58,0.0,0.99391,0.0,1.12867]
[1776447264252,62.83,77557.02,0.0,0.99389,0.0,1.13175]
[1776447264572,62.83,77557.02,0.0,0.99389,0.0,1.13175]
[1776447264695,62.83,77557.02,0.0,0.99389,0.0,1.13175]
[1776447268282,62.83,77553.03,0.0,0.99387,0.0,1.13444]
[1776447268955,62.83,77553.03,0.0,0.99387,0.0,1.13444]
[1776447269204,62.83,77553.03,0.0,0.99387,0.0,1.13444]
[1776447269289,62.83,77553.82,0.0,0.99387,0.0,1.13391]
[1776447269791,62.83,77553.82,0.0,0.99387,0.0,1.13391]
[1776447269943,62.83,77553.82,0.0,0.99387,0.0,1.13391]
[1776447274193,62.83,77552.98,0.0,0.99388,0.0,1.13339]
[1776447274439,62.83,77552.98,0.0,0.99388,0.0,1.13339]
[1776447274474,62.83,77544.96,0.0,0.99384,0.0,1.13882]
[1776447275573,62.83,77546.04,0.0,0.99385,0.0,1.13809]
[1776447275698,62.83,77546.04,0.0,0.99385,0.0,1.13809]
[1776447278399,62.83,77545.26,0.0,0.99384,0.0,1.13862]
[1776447279362,62.83,77536.71,0.0,0.99381,0.0,1.14443]
[1776447280202,62.83,77536.71,0.0,0.99381,0.0,1.14443]
[1776447280368,62.83,77527.42,0.0,0.99377,0.0,1.15077]
[1776447281376,62.83,77523.09,0.0,0.99375,0.0,1.15374]
[1776447282383,62.83,77519.92,0.0,0.99374,0.0,1.15592]
[1776447283390,62.83,77517.65,0.0,0.99373,0.0,1.15748]
[1776447284396,62.83,77513.4,0.0,0.99371,0.0,1.1604]
[1776447287418,62.83,77504.42,0.0,0.99367,0.0,1.16661]
[1776447288424,62.83,77500.39,0.0,0.99365,0.0,1.1694]
[1776447289432,62.83,77495.33,0.0,0.99363,0.0,1.17292]
[1776447290439,62.83,77493.12,0.0,0.99362,0.0,1.17446]
[1776447292195,62.83,77494.33,0.0,0.99362,0.0,1.17361]
[1776447292453,62.83,77495.6,0.0,0.99363,0.0,1.17273]
[1776447297489,62.83,77495.58,0.0,0.99363,0.0,1.17274]
[1776447300526,62.83,77492.46,0.0,0.99362,0.0,1.17492]
[1776447301518,62.83,77486.7,0.0,0.99359,0.0,1.17893]
[1776447302541,62.83,77478.11,0.0,0.99355,0.0,1.18495]
[1776447303535,62.83,77472.4,0.0,0.99353,0.0,1.18896]
[1776447304542,62.83,77465.81,0.0,0.9935,0.0,1.19361]
[1776447306555,62.83,77463.38,0.0,0.99349,0.0,1.19532]
[1776447307563,62.83,77460.9,0.0,0.99348,0.0,1.19708]
[1776447308571,62.83,77457.27,0.0,0.99346,0.0,1.19965]
[1776447313607,62.83,77463.08,0.0,0.99349,0.0,1.19554]
[1776447314629,62.83,77469.2,0.0,0.99351,0.0,1.19122]
[1776447315621,62.83,77474.88,0.0,0.99354,0.0,1.18722]
[1776447316628,62.83,77488.8,0.0,0.9936,0.0,1.17747]
[1776447317635,62.83,77497.27,0.0,0.99364,0.0,1.17157]
[1776447319411,62.83,77504.5,0.0,0.99367,0.0,1.16655]
[1776447322201,62.83,77505.48,0.0,0.99367,0.0,1.16587]
[1776447322302,62.83,77503.19,0.0,0.99366,0.0,1.16746]
[1776447323677,62.83,77498.7,0.0,0.99364,0.0,1.17057]
[1776447324684,62.83,77494.57,0.0,0.99363,0.0,1.17345]
[1776447326198,62.83,77494.57,0.0,0.99363,0.0,1.17345]
[1776447326289,62.83,77492.37,0.0,0.99362,0.0,1.17498]
[1776447327705,62.83,77488.43,0.0,0.9936,0.0,1.17773]
[1776447332739,62.83,77489.79,0.0,0.99361,0.0,1.17567]
[1776447333747,62.83,77493.02,0.0,0.99362,0.0,1.17342]
[1776447336768,62.83,77490.56,0.0,0.99361,0.0,1.17513]
[1776447337780,62.83,77495.1,0.0,0.99363,0.0,1.17197]
[1776447338787,62.83,77499.04,0.0,0.99365,0.0,1.16923]
[1776447340195,62.83,77499.04,0.0,0.99365,0.0,1.16923]
[1776447340267,62.83,77501.13,0.0,0.99366,0.0,1.16778]
[1776447343821,62.83,77504.33,0.0,0.99367,0.0,1.16557]
[1776447347853,62.83,77512.59,0.0,0.99371,0.0,1.15986]
[1776447348857,62.83,77520.0,0.0,0.99374,0.0,1.15477]
[1776447358928,62.83,77501.45,0.0,0.99366,0.0,1.16756]
[1776447360942,62.83,77504.5,0.0,0.99367,0.0,1.16545]
[1776447361950,62.83,77509.15,0.0,0.99369,0.0,1.16224]
[1776447362955,62.83,77505.14,0.0,0.99368,0.0,1.16501]
[1776447364970,62.83,77509.86,0.0,0.9937,0.0,1.16175]
[1776447367991,62.83,77496.49,0.0,0.99364,0.0,1.171]
[1776447368997,62.83,77486.99,0.0,0.9936,0.0,1.17762]
[1776447370007,62.83,77480.2,0.0,0.99357,0.0,1.18237]
[1776447371012,62.83,77473.55,0.0,0.99354,0.0,1.18704]
[1776447372192,62.83,77473.55,0.0,0.99354,0.0,1.18704]
[1776447372294,62.83,77470.55,0.0,0.99353,0.0,1.18915]
[1776447378063,62.83,77464.97,0.0,0.9935,0.0,1.19308]
[1776447380077,62.83,77462.1,0.0,0.99349,0.0,1.19511]
[1776447382091,62.83,77459.7,0.0,0.99348,0.0,1.1968]
[1776447387125,62.83,77461.13,0.0,0.99348,0.0,1.19579]
[1776447391154,62.83,77458.6,0.0,0.99348,0.0,1.19646]
[1776447393168,62.83,77455.54,0.0,0.99347,0.0,1.19863]
[1776447395182,62.83,77451.48,0.0,0.99345,0.0,1.20151]
[1776447397196,62.83,77449.15,0.0,0.99344,0.0,1.20316]
[1776447398195,62.83,77449.15,0.0,0.99344,0.0,1.20316]
[1776447398203,62.83,77449.54,0.0,0.99344,0.0,1.20289]
[1776447402231,62.83,77442.2,0.0,0.99341,0.0,1.20811]
[1776447403238,62.83,77438.31,0.0,0.99339,0.0,1.21089]
[1776447404272,62.83,77432.28,0.0,0.99336,0.0,1.21521]
[1776447405267,62.83,77427.37,0.0,0.99334,0.0,1.21874]
[1776447407281,62.83,77418.91,0.0,0.9933,0.0,1.22483]
[1776447408291,62.83,77409.08,0.0,0.99325,0.0,1.23195]
[1776447409298,62.83,77407.54,0.0,0.99325,0.0,1.23306]
[1776447413325,62.83,77410.58,0.0,0.99326,0.0,1.23086]
[1776447417354,62.83,77407.78,0.0,0.99325,0.0,1.23289]
[1776447418195,62.83,77407.78,0.0,0.99325,0.0,1.23289]
[1776447418361,62.83,77406.77,0.0,0.99324,0.0,1.23362]
[1776447420376,62.83,77415.21,0.0,0.99328,0.0,1.22751]
[1776447421383,62.83,77424.84,0.0,0.99333,0.0,1.22056]
[1776447422204,62.83,77424.84,0.0,0.99333,0.0,1.22056]
[1776447422396,62.83,77429.45,0.0,0.99335,0.0,1.21724]
[1776447423398,62.83,77452.69,0.0,0.99345,0.0,1.20065]
[1776447424405,62.83,77469.02,0.0,0.99353,0.0,1.1891]
[1776447425412,62.83,77467.7,0.0,0.99352,0.0,1.19003]
[1776447426419,62.83,77465.31,0.0,0.99351,0.0,1.19172]
[1776447427082,62.83,77465.31,0.0,0.99351,0.0,1.19172]
[1776447427426,62.83,77473.36,0.0,0.99354,0.0,1.18605]
[1776447429439,62.83,77476.53,0.0,0.99356,0.0,1.18383]
[1776447431168,62.83,77475.99,0.0,0.99356,0.0,1.18421]
[1776447431456,62.83,77480.3,0.0,0.99358,0.0,1.18118]
[1776447434478,62.83,77491.03,0.0,0.99362,0.0,1.17369]
[1776447436493,62.83,77494.44,0.0,0.99364,0.0,1.17132]
[1776447437499,62.83,77490.4,0.0,0.99362,0.0,1.17413]
[1776447439515,62.83,77486.22,0.0,0.9936,0.0,1.17705]
[1776447441536,62.83,77477.79,0.0,0.99356,0.0,1.18294]
[1776447442543,62.83,77476.73,0.0,0.99356,0.0,1.18369]
[1776447443209,62.83,77476.73,0.0,0.99356,0.0,1.18369]
[1776447443549,62.83,77464.49,0.0,0.99351,0.0,1.1923]
[1776447444557,62.83,77459.89,0.0,0.99348,0.0,1.19555]
[1776447447578,62.83,77455.99,0.0,0.99347,0.0,1.19831]
[1776447448585,62.83,77444.57,0.0,0.99342,0.0,1.20642]
[1776447449210,62.83,77444.57,0.0,0.99342,0.0,1.20642]
[1776447449592,62.83,77441.54,0.0,0.9934,0.0,1.20859]
[1776447450599,62.83,77437.0,0.0,0.99338,0.0,1.21183]
[1776447454627,62.83,77431.15,0.0,0.99336,0.0,1.21488]
[1776447455212,62.83,77431.15,0.0,0.99336,0.0,1.21488]
[1776447455446,62.83,77431.15,0.0,0.99336,0.0,1.21488]
[1776447456641,62.83,77423.88,0.0,0.99333,0.0,1.22011]
[1776447460669,62.83,77416.17,0.0,0.99329,0.0,1.22567]
[1776447462682,62.83,77412.8,0.0,0.99328,0.0,1.2281]
[1776447463210,62.83,77412.8,0.0,0.99328,0.0,1.2281]
[1776447463436,62.83,77412.8,0.0,0.99328,0.0,1.2281]
[1776447463690,62.83,77411.94,0.0,0.99327,0.0,1.22873]
[1776447465704,62.83,77407.24,0.0,0.99325,0.0,1.23213]
[1776447470739,62.83,77406.65,0.0,0.99325,0.0,1.23256]
[1776447471746,62.83,77411.64,0.0,0.99327,0.0,1.22894]
[1776447472753,62.83,77418.75,0.0,0.99331,0.0,1.2238]
[1776447473760,62.83,77426.74,0.0,0.99334,0.0,1.21805]
[1776447473775,62.83,77426.74,0.0,0.99334,0.0,1.21805]
[1776447474767,62.83,77425.89,0.0,0.99334,0.0,1.21866]
[1776447475782,62.83,77429.0,0.0,0.99335,0.0,1.21643]
[1776447476781,62.83,77424.61,0.0,0.99333,0.0,1.21958]
[1776447479802,62.83,77421.43,0.0,0.99332,0.0,1.22187]
[1776447480809,62.83,77427.92,0.0,0.99335,0.0,1.2172]
[1776447481816,62.83,77432.59,0.0,0.99337,0.0,1.21385]
[1776447483833,62.83,77427.59,0.0,0.99335,0.0,1.21744]
[1776447486858,62.83,77420.87,0.0,0.99331,0.0,1.22228]
[1776447487865,62.83,77415.01,0.0,0.99329,0.0,1.22651]
[1776447489200,62.83,77415.01,0.0,0.99329,0.0,1.22651]
[1776447489296,62.83,77413.84,0.0,0.99328,0.0,1.22735]
[1776447494914,62.83,77412.82,0.0,0.99328,0.0,1.22809]
[1776447496928,62.83,77419.92,0.0,0.99331,0.0,1.22296]
[1776447499608,62.83,77419.34,0.0,0.99331,0.0,1.22338]
[1776447499618,62.83,77419.59,0.0,0.99331,0.0,1.2232]
[1776447499950,62.83,77436.55,0.0,0.99339,0.0,1.21102]
[1776447500960,62.83,77449.18,0.0,0.99344,0.0,1.20201]
[1776447501967,62.83,77444.55,0.0,0.99342,0.0,1.20531]
[1776447503451,62.83,77444.55,0.0,0.99342,0.0,1.20531]
[1776447503509,62.83,77439.96,0.0,0.9934,0.0,1.20858]
[1776447505995,62.83,77436.22,0.0,0.99338,0.0,1.21125]
[1776447507002,62.83,77433.05,0.0,0.99337,0.0,1.21352]
[1776447512038,62.83,77429.2,0.0,0.99336,0.0,1.21515]
[1776447517073,62.83,77434.1,0.0,0.99338,0.0,1.21164]
[1776447518079,62.83,77438.0,0.0,0.9934,0.0,1.20885]
[1776447523114,62.83,77436.11,0.0,0.99339,0.0,1.2102]
[1776447528151,62.83,77439.82,0.0,0.99341,0.0,1.20755]
[1776447530169,62.83,77443.73,0.0,0.99342,0.0,1.20476]
[1776447531176,62.83,77450.31,0.0,0.99345,0.0,1.20008]
[1776447533190,62.83,77455.28,0.0,0.99348,0.0,1.19656]
[1776447534465,62.83,77455.28,0.0,0.99348,0.0,1.19656]
[1776447534696,62.83,77455.28,0.0,0.99348,0.0,1.19656]
[1776447534790,62.83,77455.53,0.0,0.99348,0.0,1.19638]
[1776447537292,62.83,77457.33,0.0,0.99349,0.0,1.19511]
[1776447537437,62.83,77457.33,0.0,0.99349,0.0,1.19511]
[1776447543259,62.83,77457.32,0.0,0.99349,0.0,1.19512]
[1776447545227,62.83,77457.18,0.0,0.99348,0.0,1.19522]
[1776447545445,62.83,77457.18,0.0,0.99348,0.0,1.19522]
[1776447545708,62.83,77457.18,0.0,0.99348,0.0,1.19522]
[1776447545797,62.83,77457.09,0.0,0.99348,0.0,1.19528]
[1776447545943,62.83,77457.09,0.0,0.99348,0.0,1.19528]
[1776447547288,62.83,77451.1,0.0,0.99346,0.0,1.19952]
[1776447547911,62.83,77451.1,0.0,0.99346,0.0,1.19952]
[1776447547944,62.83,77451.1,0.0,0.99346,0.0,1.19952]
[1776447548171,62.83,77451.1,0.0,0.99346,0.0,1.19952]
[1776447548197,62.83,77451.1,0.0,0.99346,0.0,1.19952]
[1776447548295,62.83,77457.34,0.0,0.99349,0.0,1.1951]
[1776447553319,62.83,77458.87,0.0,0.99349,0.0,1.19402]
[1776447553441,62.83,77458.87,0.0,0.99349,0.0,1.19402]
[1776447553473,62.83,77460.03,0.0,0.9935,0.0,1.1932]
[1776447555344,62.83,77440.45,0.0,0.99341,0.0,1.2071]
[1776447556351,62.83,77438.98,0.0,0.9934,0.0,1.20815]
[1776447560042,62.83,77438.87,0.0,0.9934,0.0,1.20823]
[1776447560191,62.83,77438.87,0.0,0.9934,0.0,1.20823]
[1776447561385,62.83,77443.87,0.0,0.99342,0.0,1.20466]
[1776447563400,62.83,77438.16,0.0,0.9934,0.0,1.20873]
[1776447564406,62.83,77430.48,0.0,0.99336,0.0,1.21423]
[1776447565414,62.83,77419.89,0.0,0.99332,0.0,1.22184]
[1776447566421,62.83,77414.22,0.0,0.99329,0.0,1.22593]
[1776447568489,62.83,77413.17,0.0,0.99329,0.0,1.22669]
[1776447568692,62.83,77413.17,0.0,0.99329,0.0,1.22669]
[1776447568781,62.83,77412.4,0.0,0.99328,0.0,1.22725]
[1776447570448,62.83,77405.44,0.0,0.99325,0.0,1.23229]
[1776447571456,62.83,77402.87,0.0,0.99324,0.0,1.23301]
[1776447573470,62.83,77406.45,0.0,0.99326,0.0,1.23041]
[1776447576152,62.83,77405.96,0.0,0.99326,0.0,1.23077]
[1776447576195,62.83,77405.96,0.0,0.99326,0.0,1.23077]
[1776447576491,62.83,77418.81,0.0,0.99332,0.0,1.22148]
[1776447577498,62.83,77430.86,0.0,0.99337,0.0,1.21282]
[1776447578505,62.83,77438.14,0.0,0.99341,0.0,1.20762]
[1776447581481,62.83,77435.34,0.0,0.99339,0.0,1.20962]
[1776447581689,62.83,77435.34,0.0,0.99339,0.0,1.20962]
[1776447581791,62.83,77436.29,0.0,0.9934,0.0,1.20894]
[1776447582068,62.83,77436.29,0.0,0.9934,0.0,1.20894]
[1776447582193,62.83,77436.29,0.0,0.9934,0.0,1.20894]
[1776447587567,62.83,77442.86,0.0,0.99343,0.0,1.20425]
[1776447589582,62.83,77446.65,0.0,0.99344,0.0,1.20156]
[1776447590017,62.83,77446.65,0.0,0.99344,0.0,1.20156]
[1776447590190,62.83,77446.65,0.0,0.99344,0.0,1.20156]
[1776447590198,62.83,77446.65,0.0,0.99344,0.0,1.20156]
[1776447590448,62.83,77446.65,0.0,0.99344,0.0,1.20156]
[1776447590595,62.83,77450.93,0.0,0.99346,0.0,1.19852]
[1776447591598,62.83,77459.31,0.0,0.9935,0.0,1.19259]
[1776447592605,62.83,77467.14,0.0,0.99353,0.0,1.18707]
[1776447594619,62.83,77469.42,0.0,0.99354,0.0,1.18547]
[1776447596633,62.83,77472.74,0.0,0.99356,0.0,1.18314]
[1776447597983,62.83,77473.62,0.0,0.99356,0.0,1.18252]
[1776447598200,62.83,77473.62,0.0,0.99356,0.0,1.18252]
[1776447598260,62.83,77473.62,0.0,0.99356,0.0,1.18252]
[1776447598441,62.83,77473.62,0.0,0.99356,0.0,1.18252]
[1776447598647,62.83,77473.94,0.0,0.99356,0.0,1.1823]
[1776447601674,62.83,77481.19,0.0,0.9936,0.0,1.17722]
[1776447602678,62.83,77475.97,0.0,0.99357,0.0,1.18087]
[1776447605294,62.83,77473.79,0.0,0.99356,0.0,1.1824]
[1776447605447,62.83,77473.79,0.0,0.99356,0.0,1.1824]
[1776447605698,62.83,77472.89,0.0,0.99356,0.0,1.18303]
[1776447605919,62.83,77472.89,0.0,0.99356,0.0,1.18303]
[1776447605938,62.83,77472.89,0.0,0.99356,0.0,1.18303]
[1776447607714,62.83,77476.74,0.0,0.99358,0.0,1.18034]
[1776447608722,62.83,77487.22,0.0,0.99362,0.0,1.17302]
[1776447609728,62.83,77493.45,0.0,0.99365,0.0,1.16869]
[1776447610736,62.83,77497.55,0.0,0.99367,0.0,1.16585]
[1776447611744,62.83,77492.32,0.0,0.99365,0.0,1.16947]
[1776447612693,62.83,77492.32,0.0,0.99365,0.0,1.16947]
[1776447612785,62.83,77492.32,0.0,0.99365,0.0,1.16947]
[1776447612873,62.83,77488.91,0.0,0.99363,0.0,1.17184]
[1776447613758,62.83,77471.83,0.0,0.99356,0.0,1.18378]
[1776447614765,62.83,77472.46,0.0,0.99356,0.0,1.18333]
[1776447615361,62.83,77472.46,0.0,0.99356,0.0,1.18333]
[1776447616872,62.83,77470.16,0.0,0.99355,0.0,1.18495]
[1776447616914,62.83,77480.53,0.0,0.99359,0.0,1.17769]
[1776447617789,62.83,77490.06,0.0,0.99364,0.0,1.17104]
[1776447618758,62.83,77490.06,0.0,0.99364,0.0,1.17104]
[1776447618806,62.83,77490.06,0.0,0.99364,0.0,1.17104]
[1776447618902,62.83,77486.19,0.0,0.99362,0.0,1.17374]
[1776447618941,62.83,77486.19,0.0,0.99362,0.0,1.17374]
[1776447619803,62.83,77484.7,0.0,0.99361,0.0,1.17478]
[1776447620810,62.83,77479.45,0.0,0.99359,0.0,1.17844]
[1776447625824,62.83,77480.41,0.0,0.99359,0.0,1.17777]
[1776447625845,62.83,77480.98,0.0,0.9936,0.0,1.17737]
[1776447625940,62.83,77480.98,0.0,0.9936,0.0,1.17737]
[1776447626140,62.83,77480.98,0.0,0.9936,0.0,1.17737]
[1776447626191,62.83,77480.98,0.0,0.9936,0.0,1.17737]
[1776447626852,62.83,77481.48,0.0,0.9936,0.0,1.17702]
[1776447630880,62.83,77484.95,0.0,0.99361,0.0,1.1746]
[1776447631886,62.83,77499.66,0.0,0.99368,0.0,1.16328]
[1776447632894,62.83,77501.54,0.0,0.99369,0.0,1.16199]
[1776447633459,62.83,77501.54,0.0,0.99369,0.0,1.16199]
[1776447633698,62.83,77501.54,0.0,0.99369,0.0,1.16199]
[1776447633910,62.83,77501.86,0.0,0.99369,0.0,1.16176]
[1776447634097,62.83,77501.86,0.0,0.99369,0.0,1.16176]
[1776447634192,62.83,77501.86,0.0,0.99369,0.0,1.16176]
[1776447637938,62.83,77498.75,0.0,0.99368,0.0,1.16391]
[1776447641966,62.83,77486.41,0.0,0.99363,0.0,1.17248]
[1776447643583,62.83,77486.41,0.0,0.99363,0.0,1.17248]
[1776447643688,62.83,77486.41,0.0,0.99363,0.0,1.17248]
[1776447643763,62.83,77488.2,0.0,0.99363,0.0,1.17123]
[1776447644344,62.83,77488.2,0.0,0.99363,0.0,1.17123]
[1776447644442,62.83,77488.2,0.0,0.99363,0.0,1.17123]
[1776447646590,62.83,77488.31,0.0,0.99363,0.0,1.17115]
[1776447646699,62.83,77488.31,0.0,0.99363,0.0,1.17115]
[1776447647001,62.83,77483.47,0.0,0.99361,0.0,1.17452]
[1776447648021,62.83,77483.47,0.0,0.99361,0.0,1.17452]
[1776447648211,62.83,77483.47,0.0,0.99361,0.0,1.17452]
[1776447648226,62.83,77480.15,0.0,0.9936,0.0,1.17684]
[1776447649172,62.83,77457.89,0.0,0.9935,0.0,1.19247]
[1776447650034,62.83,77445.38,0.0,0.99344,0.0,1.20133]
[1776447651033,62.83,77444.41,0.0,0.99344,0.0,1.20202]
[1776447655064,62.83,77448.44,0.0,0.99346,0.0,1.19916]
[1776447656070,62.83,77453.6,0.0,0.99348,0.0,1.1955]
[1776447657449,62.83,77453.6,0.0,0.99348,0.0,1.1955]
[1776447657698,62.83,77453.6,0.0,0.99348,0.0,1.1955]
[1776447660108,62.83,77460.09,0.0,0.99351,0.0,1.19092]
[1776447661214,62.83,77460.09,0.0,0.99351,0.0,1.19092]
[1776447661437,62.83,77460.09,0.0,0.99351,0.0,1.19092]
[1776447661513,62.83,77460.09,0.0,0.99351,0.0,1.19092]
[1776447661696,62.83,77460.09,0.0,0.99351,0.0,1.19092]
[1776447661743,62.83,77458.23,0.0,0.9935,0.0,1.19223]
[1776447662122,62.83,77455.56,0.0,0.99349,0.0,1.19412]
[1776447664136,62.83,77462.18,0.0,0.99352,0.0,1.18944]
[1776447665966,62.83,77462.18,0.0,0.99352,0.0,1.18944]
[1776447665143,62.83,77459.06,0.0,0.9935,0.0,1.19164]
[1776447666191,62.83,77459.06,0.0,0.9935,0.0,1.19164]
[1776447672338,62.83,77458.73,0.0,0.9935,0.0,1.19188]
[1776447672438,62.83,77458.73,0.0,0.9935,0.0,1.19188]
[1776447672440,62.83,77457.46,0.0,0.9935,0.0,1.19277]
[1776447673199,62.83,77448.05,0.0,0.99346,0.0,1.19943]
[1776447674357,62.83,77448.05,0.0,0.99346,0.0,1.19943]
[1776447674442,62.83,77448.05,0.0,0.99346,0.0,1.19943]
[1776447674516,62.83,77444.88,0.0,0.99344,0.0,1.20169]
[1776447679240,62.83,77461.7,0.0,0.99352,0.0,1.18978]
[1776447680248,62.83,77474.34,0.0,0.99357,0.0,1.1809]
[1776447681255,62.83,77475.63,0.0,0.99358,0.0,1.18]
[1776447683790,62.83,77474.93,0.0,0.99357,0.0,1.18049]
[1776447683941,62.83,77474.93,0.0,0.99357,0.0,1.18049]
[1776447686290,62.83,77470.37,0.0,0.99355,0.0,1.18368]
[1776447687297,62.83,77463.93,0.0,0.99353,0.0,1.18821]
[1776447688275,62.83,77463.93,0.0,0.99353,0.0,1.18821]
[1776447688437,62.83,77463.93,0.0,0.99353,0.0,1.18821]
[1776447689311,62.83,77452.95,0.0,0.99348,0.0,1.19596]
[1776447690319,62.83,77442.81,0.0,0.99343,0.0,1.20316]
[1776447691325,62.83,77432.59,0.0,0.99339,0.0,1.20931]
[1776447692332,62.83,77429.07,0.0,0.99338,0.0,1.21183]
[1776447693339,62.83,77427.37,0.0,0.99337,0.0,1.21305]
[1776447694346,62.83,77417.06,0.0,0.99332,0.0,1.22046]
[1776447695354,62.83,77414.43,0.0,0.99331,0.0,1.22235]
[1776447696360,62.83,77409.11,0.0,0.99329,0.0,1.22619]
[1776447697367,62.83,77418.69,0.0,0.99333,0.0,1.21928]
[1776447698374,62.83,77423.92,0.0,0.99335,0.0,1.21552]
[1776447699726,62.83,77423.92,0.0,0.99335,0.0,1.21552]
[1776447699940,62.83,77423.92,0.0,0.99335,0.0,1.21552]
[1776447699772,62.83,77424.55,0.0,0.99336,0.0,1.21507]
[1776447700174,62.83,77424.55,0.0,0.99336,0.0,1.21507]
[1776447700192,62.83,77424.55,0.0,0.99336,0.0,1.21507]
[1776447700388,62.83,77424.5,0.0,0.99336,0.0,1.21511]
[1776447702402,62.83,77428.14,0.0,0.99337,0.0,1.2125]
[1776447705423,62.83,77430.84,0.0,0.99338,0.0,1.21057]
[1776447706430,62.83,77442.51,0.0,0.99344,0.0,1.20224]
[1776447707437,62.83,77452.43,0.0,0.99348,0.0,1.1952]
[1776447708444,62.83,77458.24,0.0,0.99351,0.0,1.1911]
[1776447709451,62.83,77468.77,0.0,0.99355,0.0,1.18369]
[1776447710458,62.83,77473.31,0.0,0.99357,0.0,1.18051]
[1776447711464,62.83,77476.94,0.0,0.99359,0.0,1.17797]
[1776447712472,62.83,77483.83,0.0,0.99362,0.0,1.17316]
[1776447713479,62.83,77480.84,0.0,0.99361,0.0,1.17525]
[1776447718886,62.83,77479.11,0.0,0.9936,0.0,1.17645]
[1776447718940,62.83,77479.11,0.0,0.9936,0.0,1.17645]
[1776447718923,62.83,77476.48,0.0,0.99359,0.0,1.17829]
[1776447719193,62.83,77476.48,0.0,0.99359,0.0,1.17829]
[1776447720946,62.83,77475.11,0.0,0.99358,0.0,1.17925]
[1776447721030,62.83,77467.58,0.0,0.99355,0.0,1.18453]
[1776447721535,62.83,77458.92,0.0,0.99351,0.0,1.19062]
[1776447722542,62.83,77450.37,0.0,0.99347,0.0,1.19666]
[1776447723549,62.83,77450.57,0.0,0.99347,0.0,1.19652]
[1776447724556,62.83,77446.57,0.0,0.99346,0.0,1.19936]
[1776447725563,62.83,77441.68,0.0,0.99343,0.0,1.20283]
[1776447728585,62.83,77446.15,0.0,0.99345,0.0,1.19966]
[1776447729593,62.83,77449.61,0.0,0.99347,0.0,1.1972]
[1776447730951,62.83,77449.61,0.0,0.99347,0.0,1.1972]
[1776447731607,62.83,77466.27,0.0,0.99354,0.0,1.18545]
[1776447732615,62.83,77474.39,0.0,0.99358,0.0,1.17975]
[1776447734629,62.83,77472.92,0.0,0.99357,0.0,1.18078]
[1776447736983,62.83,77471.43,0.0,0.99357,0.0,1.18183]
[1776447737045,62.83,77469.79,0.0,0.99356,0.0,1.18298]
[1776447737198,62.83,77469.79,0.0,0.99356,0.0,1.18298]
[1776447737551,62.83,77469.79,0.0,0.99356,0.0,1.18298]
[1776447737646,62.83,77469.79,0.0,0.99356,0.0,1.18298]
[1776447740671,62.83,77474.29,0.0,0.99358,0.0,1.17982]
[1776447743590,62.83,77472.4,0.0,0.99357,0.0,1.18115]
[1776447743693,62.83,77453.68,0.0,0.99349,0.0,1.19432]
[1776447744701,62.83,77452.95,0.0,0.99348,0.0,1.19484]
[1776447745708,62.83,77441.08,0.0,0.99343,0.0,1.20326]
[1776447746714,62.83,77447.99,0.0,0.99346,0.0,1.19835]
[1776447747492,62.83,77447.99,0.0,0.99346,0.0,1.19835]
[1776447748729,62.83,77453.12,0.0,0.99348,0.0,1.19472]
[1776447750744,62.83,77469.26,0.0,0.99356,0.0,1.18335]
[1776447751751,62.83,77469.79,0.0,0.99356,0.0,1.18186]
[1776447752758,62.83,77463.47,0.0,0.99354,0.0,1.1863]
[1776447754818,62.83,77465.78,0.0,0.99355,0.0,1.18467]
[1776447754942,62.83,77465.78,0.0,0.99355,0.0,1.18467]
[1776447755038,62.83,77465.42,0.0,0.99354,0.0,1.18493]
[1776447755575,62.83,77465.42,0.0,0.99354,0.0,1.18493]
[1776447755691,62.83,77465.42,0.0,0.99354,0.0,1.18493]
[1776447758800,62.83,77460.87,0.0,0.99352,0.0,1.18813]
[1776447759807,62.83,77454.23,0.0,0.9935,0.0,1.19281]
[1776447763004,62.83,77451.1,0.0,0.99348,0.0,1.19502]
[1776447763062,62.83,77447.57,0.0,0.99347,0.0,1.19752]
[1776447766856,62.83,77451.24,0.0,0.99348,0.0,1.19492]
[1776447767863,62.83,77457.55,0.0,0.99351,0.0,1.19047]
[1776447768870,62.83,77461.31,0.0,0.99353,0.0,1.18782]
[1776447769387,62.83,77461.31,0.0,0.99353,0.0,1.18782]
[1776447769448,62.83,77461.31,0.0,0.99353,0.0,1.18782]
[1776447769877,62.83,77459.42,0.0,0.99352,0.0,1.18915]
[1776447772899,62.83,77455.35,0.0,0.9935,0.0,1.19202]
[1776447774645,62.83,77454.37,0.0,0.9935,0.0,1.19271]
[1776447774688,62.83,77454.37,0.0,0.9935,0.0,1.19271]
[1776447780956,62.83,77444.23,0.0,0.99345,0.0,1.19989]
[1776447781963,62.83,77448.9,0.0,0.99347,0.0,1.19658]
[1776447783481,62.83,77449.84,0.0,0.99348,0.0,1.19591]
[1776447783648,62.83,77449.84,0.0,0.99348,0.0,1.19591]
[1776447783691,62.83,77449.84,0.0,0.99348,0.0,1.19591]
[1776447783977,62.83,77448.59,0.0,0.99347,0.0,1.1968]
[1776447784984,62.83,77444.52,0.0,0.99345,0.0,1.19969]
[1776447786968,62.83,77442.0,0.0,0.99344,0.0,1.20148]
[1776447787000,62.83,77440.08,0.0,0.99343,0.0,1.20284]
[1776447787138,62.83,77440.08,0.0,0.99343,0.0,1.20284]
[1776447787192,62.83,77440.08,0.0,0.99343,0.0,1.20284]
[1776447789015,62.83,77431.29,0.0,0.99339,0.0,1.20911]
[1776447790031,62.83,77427.96,0.0,0.99338,0.0,1.21149]
[1776447791034,62.83,77423.5,0.0,0.99336,0.0,1.21469]
[1776447793691,62.83,77421.05,0.0,0.99335,0.0,1.21645]
[1776447793866,62.83,77421.05,0.0,0.99335,0.0,1.21645]
[1776447793938,62.83,77421.05,0.0,0.99335,0.0,1.21645]
[1776447794055,62.83,77423.33,0.0,0.99336,0.0,1.21481]
[1776447796068,62.83,77427.33,0.0,0.99337,0.0,1.21194]
[1776447801104,62.83,77444.16,0.0,0.99345,0.0,1.19994]
[1776447802111,62.83,77456.9,0.0,0.99351,0.0,1.19092]
[1776447803118,62.83,77458.2,0.0,0.99351,0.0,1.19001]
[1776447805509,62.83,77457.47,0.0,0.99351,0.0,1.19052]
[1776447805699,62.83,77457.47,0.0,0.99351,0.0,1.19052]
[1776447805796,62.83,77457.47,0.0,0.99351,0.0,1.19052]
[1776447805944,62.83,77457.47,0.0,0.99351,0.0,1.19052]
[1776447806044,62.83,77457.47,0.0,0.99351,0.0,1.19052]
[1776447811174,62.83,77457.07,0.0,0.99351,0.0,1.18968]
[1776447812383,62.83,77457.07,0.0,0.99351,0.0,1.18968]
[1776447812441,62.83,77457.07,0.0,0.99351,0.0,1.18968]
[1776447812737,62.83,77457.07,0.0,0.99351,0.0,1.18968]
[1776447812937,62.83,77457.07,0.0,0.99351,0.0,1.18968]
[1776447813003,62.83,77454.42,0.0,0.9935,0.0,1.19155]
[1776447817702,62.83,77457.01,0.0,0.99351,0.0,1.18972]
[1776447817839,62.83,77457.01,0.0,0.99351,0.0,1.18972]
[1776447817944,62.83,77457.01,0.0,0.99351,0.0,1.18972]
[1776447818039,62.83,77458.4,0.0,0.99352,0.0,1.18875]
[1776447819230,62.83,77455.05,0.0,0.9935,0.0,1.19111]
[1776447822251,62.83,77451.62,0.0,0.99349,0.0,1.19353]
[1776447828047,62.83,77449.44,0.0,0.99348,0.0,1.19507]
[1776447828086,62.83,77445.39,0.0,0.99346,0.0,1.19794]
[1776447828201,62.83,77445.39,0.0,0.99346,0.0,1.19794]
[1776447828214,62.83,77445.39,0.0,0.99346,0.0,1.19794]
[1776447828442,62.83,77445.39,0.0,0.99346,0.0,1.19794]
[1776447831243,62.83,77443.59,0.0,0.99345,0.0,1.19922]
[1776447831445,62.83,77443.59,0.0,0.99345,0.0,1.19922]
[1776447831839,62.83,77443.59,0.0,0.99345,0.0,1.19922]
[1776447831937,62.83,77443.59,0.0,0.99345,0.0,1.19922]
[1776447832038,62.83,77447.05,0.0,0.99347,0.0,1.19676]
[1776447832320,62.83,77452.34,0.0,0.99349,0.0,1.19302]
[1776447834335,62.83,77446.68,0.0,0.99347,0.0,1.19703]
[1776447835482,62.83,77446.68,0.0,0.99347,0.0,1.19703]
[1776447835649,62.83,77446.68,0.0,0.99347,0.0,1.19703]
[1776447835690,62.83,77446.68,0.0,0.99347,0.0,1.19703]
[1776447835743,62.83,77442.26,0.0,0.99345,0.0,1.20016]
[1776447837356,62.83,77437.55,0.0,0.99343,0.0,1.20351]
[1776447841384,62.83,77430.25,0.0,0.99339,0.0,1.20872]
[1776447842640,62.83,77430.25,0.0,0.99339,0.0,1.20872]
[1776447842690,62.83,77430.25,0.0,0.99339,0.0,1.20872]
[1776447842890,62.83,77430.25,0.0,0.99339,0.0,1.20872]
[1776447842947,62.83,77430.25,0.0,0.99339,0.0,1.20872]
[1776447842991,62.83,77429.66,0.0,0.99339,0.0,1.20914]
[1776447846421,62.83,77424.56,0.0,0.99337,0.0,1.21279]
[1776447849691,62.83,77424.67,0.0,0.99337,0.0,1.21271]
[1776447849802,62.83,77424.67,0.0,0.99337,0.0,1.21271]
[1776447849940,62.83,77424.67,0.0,0.99337,0.0,1.21271]
[1776447849971,62.83,77424.25,0.0,0.99337,0.0,1.21301]
[1776447853748,62.83,77421.48,0.0,0.99335,0.0,1.215]
[1776447853803,62.83,77421.48,0.0,0.99335,0.0,1.215]
[1776447853941,62.83,77421.48,0.0,0.99335,0.0,1.215]
[1776447854009,62.83,77421.65,0.0,0.99335,0.0,1.21488]
[1776447858895,62.83,77422.3,0.0,0.99336,0.0,1.21441]
[1776447858943,62.83,77422.3,0.0,0.99336,0.0,1.21441]
[1776447859037,62.83,77428.56,0.0,0.99339,0.0,1.20993]
[1776447859882,62.83,77428.56,0.0,0.99339,0.0,1.20993]
[1776447859939,62.83,77428.56,0.0,0.99339,0.0,1.20993]
[1776447860038,62.83,77437.36,0.0,0.99343,0.0,1.20365]
[1776447861526,62.83,77444.34,0.0,0.99346,0.0,1.19869]
[1776447862533,62.83,77448.8,0.0,0.99348,0.0,1.19552]
[1776447864552,62.83,77450.57,0.0,0.99348,0.0,1.19427]
[1776447865838,62.83,77450.57,0.0,0.99348,0.0,1.19427]
[1776447865945,62.83,77450.57,0.0,0.99348,0.0,1.19427]
[1776447866059,62.83,77450.57,0.0,0.99348,0.0,1.19427]
[1776447866194,62.83,77450.57,0.0,0.99348,0.0,1.19427]
[1776447866098,62.83,77449.7,0.0,0.99348,0.0,1.19489]
[1776447871172,62.83,77449.6,0.0,0.99348,0.0,1.19496]
[1776447871200,62.83,77449.6,0.0,0.99348,0.0,1.19496]
[1776447871388,62.83,77447.42,0.0,0.99347,0.0,1.1965]
[1776447871440,62.83,77447.42,0.0,0.99347,0.0,1.1965]
[1776447871601,62.83,77441.6,0.0,0.99345,0.0,1.1995]
[1776447875032,62.83,77444.53,0.0,0.99346,0.0,1.19742]
[1776447875196,62.83,77444.53,0.0,0.99346,0.0,1.19742]
[1776447876860,62.83,77446.19,0.0,0.99347,0.0,1.19625]
[1776447876939,62.83,77446.19,0.0,0.99347,0.0,1.19625]
[1776447876952,62.83,77446.55,0.0,0.99347,0.0,1.19599]
[1776447878691,62.83,77447.2,0.0,0.99348,0.0,1.19553]
[1776447878936,62.83,77447.2,0.0,0.99348,0.0,1.19553]
[1776447882316,62.83,77450.22,0.0,0.99349,0.0,1.1934]
[1776447882454,62.83,77450.22,0.0,0.99349,0.0,1.1934]
[1776447883117,62.83,77450.22,0.0,0.99349,0.0,1.1934]
[1776447883191,62.83,77450.22,0.0,0.99349,0.0,1.1934]
[1776447883122,62.83,77452.15,0.0,0.9935,0.0,1.19203]
[1776447884693,62.83,77461.48,0.0,0.99354,0.0,1.18546]
[1776447885700,62.83,77468.58,0.0,0.99357,0.0,1.18048]
[1776447886936,62.83,77468.58,0.0,0.99357,0.0,1.18048]
[1776447886978,62.83,77470.56,0.0,0.99358,0.0,1.17909]
[1776447888180,62.83,77470.56,0.0,0.99358,0.0,1.17909]
[1776447888203,62.83,77470.56,0.0,0.99358,0.0,1.17909]
[1776447887714,62.83,77475.14,0.0,0.9936,0.0,1.17589]
[1776447888721,62.83,77476.56,0.0,0.99361,0.0,1.1749]
[1776447892665,62.83,77477.73,0.0,0.99361,0.0,1.17408]
[1776447892698,62.83,77477.73,0.0,0.99361,0.0,1.17408]
[1776447894230,62.83,77479.89,0.0,0.99362,0.0,1.17258]
[1776447894439,62.83,77479.89,0.0,0.99362,0.0,1.17258]
[1776447894763,62.83,77478.76,0.0,0.99362,0.0,1.17336]
[1776447896778,62.83,77487.59,0.0,0.99365,0.0,1.16723]
[1776447897683,62.83,77487.59,0.0,0.99365,0.0,1.16723]
[1776447897942,62.83,77487.59,0.0,0.99365,0.0,1.16723]
[1776447898016,62.83,77488.31,0.0,0.99366,0.0,1.16673]
[1776447900808,62.83,77495.9,0.0,0.99369,0.0,1.16147]
[1776447902821,62.83,77506.78,0.0,0.99374,0.0,1.15398]
[1776447903828,62.83,77514.49,0.0,0.99377,0.0,1.14869]
[1776447906850,62.83,77518.17,0.0,0.99379,0.0,1.14618]
[1776447908651,62.83,77515.93,0.0,0.99378,0.0,1.14771]
[1776447908692,62.83,77515.93,0.0,0.99378,0.0,1.14771]
[1776447908825,62.83,77515.93,0.0,0.99378,0.0,1.14771]
[1776447908941,62.83,77515.93,0.0,0.99378,0.0,1.14771]
[1776447909040,62.83,77517.35,0.0,0.99378,0.0,1.14674]
[1776447909871,62.83,77520.37,0.0,0.9938,0.0,1.14467]
[1776447910878,62.83,77524.86,0.0,0.99381,0.0,1.14161]
[1776447911891,62.83,77528.52,0.0,0.99383,0.0,1.13913]
[1776447912893,62.83,77537.64,0.0,0.99387,0.0,1.13294]
[1776447913899,62.83,77542.76,0.0,0.99389,0.0,1.12949]
[1776447914906,62.83,77551.1,0.0,0.99392,0.0,1.12387]
[1776447915914,62.83,77547.37,0.0,0.99391,0.0,1.12638]
[1776447918935,62.83,77550.72,0.0,0.99392,0.0,1.12413]
[1776447920949,62.83,77555.38,0.0,0.99394,0.0,1.121]
[1776447921956,62.83,77561.24,0.0,0.99397,0.0,1.11708]
[1776447923970,62.83,77564.46,0.0,0.99398,0.0,1.11493]
[1776447925984,62.83,77568.67,0.0,0.994,0.0,1.11213]
[1776447929519,62.83,77566.91,0.0,0.99399,0.0,1.1133]
[1776447929689,62.83,77566.91,0.0,0.99399,0.0,1.1133]
[1776447930011,62.83,77567.49,0.0,0.99399,0.0,1.11291]
[1776447930953,62.83,77567.49,0.0,0.99399,0.0,1.11291]
[1776447931197,62.83,77567.49,0.0,0.99399,0.0,1.11291]
[1776447933032,62.83,77573.55,0.0,0.99402,0.0,1.10781]
[1776447935302,62.83,77576.05,0.0,0.99403,0.0,1.10616]
[1776447935441,62.83,77576.05,0.0,0.99403,0.0,1.10616]
[1776447937061,62.83,77582.42,0.0,0.99406,0.0,1.10194]
[1776447938068,62.83,77587.97,0.0,0.99408,0.0,1.09828]
[1776447940083,62.83,77593.32,0.0,0.9941,0.0,1.09476]
[1776447943417,62.83,77595.2,0.0,0.99411,0.0,1.09353]
[1776447943437,62.83,77595.2,0.0,0.99411,0.0,1.09353]
[1776447944127,62.83,77598.17,0.0,0.99412,0.0,1.09158]
[1776447945134,62.83,77601.95,0.0,0.99414,0.0,1.08911]
[1776447947152,62.83,77607.46,0.0,0.99416,0.0,1.08551]
[1776447949165,62.83,77602.92,0.0,0.99414,0.0,1.08847]
[1776447950640,62.83,77602.24,0.0,0.99414,0.0,1.08892]
[1776447950691,62.83,77602.24,0.0,0.99414,0.0,1.08892]
[1776447950946,62.83,77602.24,0.0,0.99414,0.0,1.08892]
[1776447951190,62.83,77602.24,0.0,0.99414,0.0,1.08892]
[1776447951251,62.83,77602.41,0.0,0.99414,0.0,1.08881]
[1776447954044,62.83,77604.69,0.0,0.99415,0.0,1.08732]
[1776447954201,62.83,77604.69,0.0,0.99415,0.0,1.08732]
[1776447954249,62.83,77607.77,0.0,0.99416,0.0,1.08531]
[1776447954447,62.83,77607.77,0.0,0.99416,0.0,1.08531]
[1776447954693,62.83,77607.77,0.0,0.99416,0.0,1.08531]
[1776447957221,62.83,77613.26,0.0,0.99419,0.0,1.08173]
[1776447959149,62.83,77612.39,0.0,0.99418,0.0,1.0823]
[1776447959191,62.83,77612.39,0.0,0.99418,0.0,1.0823]
[1776447959234,62.83,77610.21,0.0,0.99417,0.0,1.08372]
[1776447959622,62.83,77610.21,0.0,0.99417,0.0,1.08372]
[1776447959695,62.83,77610.21,0.0,0.99417,0.0,1.08372]
[1776447961249,62.83,77616.32,0.0,0.9942,0.0,1.07975]
[1776447962256,62.83,77620.75,0.0,0.99422,0.0,1.07688]
[1776447962988,62.83,77620.75,0.0,0.99422,0.0,1.07688]
[1776447963193,62.83,77620.75,0.0,0.99422,0.0,1.07688]
[1776447963263,62.83,77615.29,0.0,0.99419,0.0,1.08042]
[1776447963806,62.83,77615.29,0.0,0.99419,0.0,1.08042]
[1776447963939,62.83,77615.29,0.0,0.99419,0.0,1.08042]
[1776447964270,62.83,77611.14,0.0,0.99418,0.0,1.08311]
[1776447965277,62.83,77608.19,0.0,0.99417,0.0,1.08504]
[1776447965438,62.83,77608.19,0.0,0.99417,0.0,1.08504]
[1776447965700,62.83,77608.19,0.0,0.99417,0.0,1.08504]
[1776447966284,62.83,77609.67,0.0,0.99417,0.0,1.08407]
[1776447967290,62.83,77612.02,0.0,0.99418,0.0,1.08254]
[1776447969702,62.83,77611.07,0.0,0.99418,0.0,1.08316]
[1776447969792,62.83,77607.48,0.0,0.99416,0.0,1.0855]
[1776447971697,62.83,77608.3,0.0,0.99417,0.0,1.08496]
[1776447971725,62.83,77607.2,0.0,0.99416,0.0,1.08568]
[1776447972327,62.83,77598.71,0.0,0.99413,0.0,1.09123]
[1776447973334,62.83,77592.97,0.0,0.9941,0.0,1.09499]
[1776447977361,62.83,77595.87,0.0,0.99412,0.0,1.09309]
[1776447978369,62.83,77599.1,0.0,0.99413,0.0,1.09097]
[1776447979376,62.83,77595.73,0.0,0.99411,0.0,1.09318]
[1776447981390,62.83,77591.13,0.0,0.9941,0.0,1.0962]
[1776447982397,62.83,77588.69,0.0,0.99409,0.0,1.09781]
[1776447985419,62.83,77591.8,0.0,0.9941,0.0,1.09576]
[1776447987434,62.83,77600.31,0.0,0.99413,0.0,1.09018]
[1776447988440,62.83,77607.0,0.0,0.99416,0.0,1.08581]
[1776447989448,62.83,77609.51,0.0,0.99417,0.0,1.08417]
[1776447991461,62.83,77605.9,0.0,0.99416,0.0,1.08548]
[1776447996500,62.83,77607.54,0.0,0.99417,0.0,1.08441]
[1776447997507,62.83,77612.72,0.0,0.99419,0.0,1.08104]
[1776447998514,62.83,77617.06,0.0,0.99421,0.0,1.07822]
[1776447999699,62.83,77617.06,0.0,0.99421,0.0,1.07822]
[1776447999797,62.83,77617.06,0.0,0.99421,0.0,1.07822]
[1776448000528,62.83,77611.47,0.0,0.99418,0.0,1.08185]
[1776448001692,62.83,77611.47,0.0,0.99418,0.0,1.08185]
[1776448001773,62.83,77613.57,0.0,0.99419,0.0,1.08049]
[1776448002837,62.83,77613.57,0.0,0.99419,0.0,1.08049]
[1776448002940,62.83,77612.89,0.0,0.99419,0.0,1.08093]
[1776448006189,62.83,77612.45,0.0,0.99419,0.0,1.08121]
[1776448006239,62.83,77613.05,0.0,0.99419,0.0,1.08082]
[1776448011615,62.83,77612.76,0.0,0.99419,0.0,1.08101]
[1776448017657,62.83,77613.39,0.0,0.99419,0.0,1.0806]
[1776448019009,62.83,77613.39,0.0,0.99419,0.0,1.0806]
[1776448019053,62.83,77624.78,0.0,0.99424,0.0,1.07323]
[1776448019671,62.83,77631.93,0.0,0.99427,0.0,1.06862]
[1776448022460,62.83,77632.61,0.0,0.99427,0.0,1.06818]
[1776448022692,62.83,77637.56,0.0,0.99429,0.0,1.065]
[1776448024451,62.83,77640.29,0.0,0.9943,0.0,1.06325]
[1776448027730,62.83,77627.83,0.0,0.99425,0.0,1.07126]
[1776448028398,62.83,77627.83,0.0,0.99425,0.0,1.07126]
[1776448028739,62.83,77624.6,0.0,0.99424,0.0,1.07334]
[1776448029744,62.83,77626.5,0.0,0.99424,0.0,1.07212]
[1776448032401,62.83,77627.36,0.0,0.99425,0.0,1.07156]
[1776448032765,62.83,77624.79,0.0,0.99424,0.0,1.07322]
[1776448033772,62.83,77612.38,0.0,0.99419,0.0,1.08126]
[1776448034779,62.83,77609.16,0.0,0.99417,0.0,1.08335]
[1776448035785,62.83,77609.61,0.0,0.99418,0.0,1.08306]
[1776448040821,62.83,77607.44,0.0,0.99417,0.0,1.08447]
[1776448041828,62.83,77594.92,0.0,0.99412,0.0,1.09266]
[1776448042835,62.83,77588.94,0.0,0.99409,0.0,1.09659]
[1776448043842,62.83,77589.54,0.0,0.99409,0.0,1.09619]
[1776448044457,62.83,77589.54,0.0,0.99409,0.0,1.09619]
[1776448049885,62.83,77587.84,0.0,0.99409,0.0,1.09731]
[1776448050473,62.83,77587.84,0.0,0.99409,0.0,1.09731]
[1776448050892,62.83,77594.44,0.0,0.99411,0.0,1.09297]
[1776448051899,62.83,77602.31,0.0,0.99415,0.0,1.08677]
[1776448052906,62.83,77612.22,0.0,0.99419,0.0,1.08032]
[1776448053914,62.83,77621.54,0.0,0.99423,0.0,1.07428]
[1776448054921,62.83,77624.78,0.0,0.99424,0.0,1.07218]
[1776448055928,62.83,77628.14,0.0,0.99426,0.0,1.07002]
[1776448056935,62.83,77636.33,0.0,0.99429,0.0,1.06475]
[1776448057942,62.83,77641.12,0.0,0.99431,0.0,1.06168]
[1776448058458,62.83,77641.12,0.0,0.99431,0.0,1.06168]
[1776448058949,62.83,77638.22,0.0,0.9943,0.0,1.06354]
[1776448060464,62.83,77639.92,0.0,0.9943,0.0,1.06245]
[1776448060962,62.83,77645.01,0.0,0.99432,0.0,1.0592]
[1776448061987,62.83,77670.01,0.0,0.99442,0.0,1.04334]
[1776448062888,62.83,77670.01,0.0,0.99442,0.0,1.04334]
[1776448062994,62.83,77682.71,0.0,0.99447,0.0,1.03536]
[1776448064006,62.83,77685.75,0.0,0.99448,0.0,1.03345]
[1776448065010,62.83,77686.37,0.0,0.99448,0.0,1.03307]
[1776448065640,62.83,77686.37,0.0,0.99448,0.0,1.03307]
[1776448066017,62.83,77687.26,0.0,0.99449,0.0,1.03251]
[1776448068031,62.83,77683.28,0.0,0.99447,0.0,1.035]
[1776448073066,62.83,77687.91,0.0,0.99449,0.0,1.0321]
[1776448075080,62.83,77674.56,0.0,0.99444,0.0,1.04047]
[1776448076087,62.83,77668.09,0.0,0.99441,0.0,1.04455]
[1776448077710,62.83,77668.81,0.0,0.99442,0.0,1.04409]
[1776448078101,62.83,77673.93,0.0,0.99444,0.0,1.04087]
[1776448082132,62.83,77669.94,0.0,0.99442,0.0,1.04338]
[1776448083139,62.83,77664.18,0.0,0.9944,0.0,1.04702]
[1776448086159,62.83,77675.34,0.0,0.99444,0.0,1.03998]
[1776448087166,62.83,77675.04,0.0,0.99444,0.0,1.04017]
[1776448088173,62.83,77668.96,0.0,0.99442,0.0,1.044]
[1776448090188,62.83,77664.56,0.0,0.9944,0.0,1.04678]
[1776448092202,62.83,77660.4,0.0,0.99438,0.0,1.04941]
[1776448095228,62.83,77670.18,0.0,0.99442,0.0,1.04323]
[1776448095545,62.83,77670.18,0.0,0.99442,0.0,1.04323]
[1776448096232,62.83,77671.51,0.0,0.99443,0.0,1.04239]
[1776448099345,62.83,77670.07,0.0,0.99442,0.0,1.0433]
[1776448099372,62.83,77661.8,0.0,0.99439,0.0,1.04852]
[1776448100260,62.83,77657.99,0.0,0.99437,0.0,1.05094]
[1776448103281,62.83,77653.67,0.0,0.99436,0.0,1.05368]
[1776448104288,62.83,77646.64,0.0,0.99433,0.0,1.05816]
[1776448105295,62.83,77641.1,0.0,0.99431,0.0,1.0617]
[1776448106302,62.83,77644.14,0.0,0.99432,0.0,1.05975]
[1776448107309,62.83,77647.7,0.0,0.99433,0.0,1.05748]
[1776448109323,62.83,77644.54,0.0,0.99432,0.0,1.0595]
[1776448112346,62.83,77650.09,0.0,0.99435,0.0,1.05493]
[1776448117382,62.83,77650.36,0.0,0.99435,0.0,1.05476]
[1776448122415,62.83,77646.76,0.0,0.99433,0.0,1.05705]
[1776448124430,62.83,77638.76,0.0,0.9943,0.0,1.06216]
[1776448126444,62.83,77632.62,0.0,0.99428,0.0,1.0661]
[1776448128458,62.83,77628.77,0.0,0.99426,0.0,1.06857]
[1776448129449,62.83,77628.77,0.0,0.99426,0.0,1.06857]
[1776448134499,62.83,77628.18,0.0,0.99426,0.0,1.06895]
[1776448139534,62.83,77629.19,0.0,0.99427,0.0,1.0683]
[1776448142560,62.83,77623.69,0.0,0.99424,0.0,1.07185]
[1776448145578,62.83,77620.58,0.0,0.99423,0.0,1.07385]
[1776448147447,62.83,77620.58,0.0,0.99423,0.0,1.07385]
[1776448147509,62.83,77620.39,0.0,0.99423,0.0,1.07398]
[1776448147592,62.83,77616.58,0.0,0.99422,0.0,1.07644]
[1776448148599,62.83,77611.01,0.0,0.99419,0.0,1.08005]
[1776448151447,62.83,77609.29,0.0,0.99419,0.0,1.08117]
[1776448150613,62.83,77613.48,0.0,0.9942,0.0,1.07845]
[1776448151619,62.83,77615.98,0.0,0.99421,0.0,1.07683]
[1776448152627,62.83,77619.92,0.0,0.99423,0.0,1.07428]
[1776448155648,62.83,77624.71,0.0,0.99425,0.0,1.07119]
[1776448157451,62.83,77624.71,0.0,0.99425,0.0,1.07119]
[1776448157662,62.83,77638.34,0.0,0.9943,0.0,1.06243]
[1776448158670,62.83,77639.62,0.0,0.99431,0.0,1.06161]
[1776448159677,62.83,77634.7,0.0,0.99429,0.0,1.06476]
[1776448160684,62.83,77630.82,0.0,0.99427,0.0,1.06725]
[1776448163450,62.83,77632.55,0.0,0.99428,0.0,1.06614]
[1776448167733,62.83,77617.16,0.0,0.99422,0.0,1.07607]
[1776448169462,62.83,77617.16,0.0,0.99422,0.0,1.07607]
[1776448168739,62.83,77610.45,0.0,0.99419,0.0,1.08042]
[1776448169747,62.83,77602.14,0.0,0.99416,0.0,1.08583]
[1776448171761,62.83,77601.23,0.0,0.99416,0.0,1.08537]
[1776448176796,62.83,77600.97,0.0,0.99416,0.0,1.08554]
[1776448181830,62.83,77597.82,0.0,0.99415,0.0,1.0876]
[1776448183845,62.83,77603.9,0.0,0.99417,0.0,1.08363]
[1776448188880,62.83,77603.11,0.0,0.99417,0.0,1.08415]
[1776448193916,62.83,77603.71,0.0,0.99417,0.0,1.08375]
[1776448199958,62.83,77602.46,0.0,0.99416,0.0,1.08457]
[1776448200965,62.83,77598.84,0.0,0.99415,0.0,1.08693]
[1776448201972,62.83,77590.11,0.0,0.99411,0.0,1.09265]
[1776448203446,62.83,77590.11,0.0,0.99411,0.0,1.09265]
[1776448203542,62.83,77590.21,0.0,0.99411,0.0,1.09258]
[1776448203986,62.83,77596.69,0.0,0.99414,0.0,1.08834]
[1776448208032,62.83,77608.7,0.0,0.99419,0.0,1.08051]
[1776448209023,62.83,77613.83,0.0,0.99421,0.0,1.07718]
[1776448210031,62.83,77612.72,0.0,0.99421,0.0,1.0779]
[1776448211808,62.83,77614.12,0.0,0.99421,0.0,1.07699]
[1776448212046,62.83,77616.66,0.0,0.99422,0.0,1.07535]
[1776448213053,62.83,77621.35,0.0,0.99424,0.0,1.07231]
[1776448213947,62.83,77621.35,0.0,0.99424,0.0,1.07231]
[1776448218090,62.83,77628.11,0.0,0.99427,0.0,1.06796]
[1776448219096,62.83,77639.06,0.0,0.99431,0.0,1.06093]
[1776448220103,62.83,77644.92,0.0,0.99433,0.0,1.05719]
[1776448221109,62.83,77645.45,0.0,0.99434,0.0,1.05685]
[1776448222117,62.83,77642.95,0.0,0.99433,0.0,1.05845]
[1776448223124,62.83,77636.0,0.0,0.9943,0.0,1.06289]
[1776448226145,62.83,77639.72,0.0,0.99431,0.0,1.06051]
[1776448227152,62.83,77643.16,0.0,0.99433,0.0,1.05831]
[1776448229165,62.83,77636.13,0.0,0.9943,0.0,1.06281]
[1776448230173,62.83,77626.11,0.0,0.99426,0.0,1.06925]
[1776448231179,62.83,77618.44,0.0,0.99423,0.0,1.07315]
[1776448232186,62.83,77615.9,0.0,0.99422,0.0,1.07479]
[1776448234201,62.83,77620.26,0.0,0.99424,0.0,1.07198]
[1776448236215,62.83,77623.49,0.0,0.99425,0.0,1.06989]
[1776448241250,62.83,77627.24,0.0,0.99427,0.0,1.06748]
[1776448245279,62.83,77630.84,0.0,0.99428,0.0,1.06517]
[1776448250314,62.83,77630.09,0.0,0.99428,0.0,1.06565]
[1776448253335,62.83,77637.56,0.0,0.99431,0.0,1.06086]
[1776448254342,62.83,77645.75,0.0,0.99434,0.0,1.05563]
[1776448255349,62.83,77648.55,0.0,0.99435,0.0,1.05385]
[1776448257362,62.83,77651.1,0.0,0.99436,0.0,1.05223]
[1776448262398,62.83,77648.27,0.0,0.99435,0.0,1.05403]
[1776448264412,62.83,77645.79,0.0,0.99434,0.0,1.05561]
[1776448267437,62.83,77636.49,0.0,0.99431,0.0,1.06154]
[1776448268444,62.83,77628.69,0.0,0.99427,0.0,1.06655]
[1776448270459,62.83,77632.07,0.0,0.99429,0.0,1.06438]
[1776448272474,62.83,77639.47,0.0,0.99432,0.0,1.05964]
[1776448273481,62.83,77635.04,0.0,0.9943,0.0,1.06247]
[1776448274488,62.83,77629.69,0.0,0.99428,0.0,1.0659]
[1776448275495,62.83,77624.91,0.0,0.99426,0.0,1.06898]
[1776448275695,62.83,77624.91,0.0,0.99426,0.0,1.06898]
[1776448276502,62.83,77620.99,0.0,0.99424,0.0,1.0715]
[1776448277509,62.83,77619.24,0.0,0.99424,0.0,1.07263]
[1776448279523,62.83,77615.33,0.0,0.99422,0.0,1.07516]
[1776448280531,62.83,77612.9,0.0,0.99421,0.0,1.07674]
[1776448281537,62.83,77610.37,0.0,0.9942,0.0,1.07838]
[1776448283560,62.83,77608.59,0.0,0.99419,0.0,1.07953]
[1776448284560,62.83,77600.18,0.0,0.99416,0.0,1.085]
[1776448285567,62.83,77594.88,0.0,0.99414,0.0,1.08847]
[1776448286102,62.83,77594.88,0.0,0.99414,0.0,1.08847]
[1776448287581,62.83,77598.06,0.0,0.99415,0.0,1.08639]
[1776448289595,62.83,77600.95,0.0,0.99416,0.0,1.0845]
[1776448290602,62.83,77598.92,0.0,0.99416,0.0,1.08583]
[1776448294993,62.83,77600.13,0.0,0.99417,0.0,1.08399]
[1776448295637,62.83,77605.57,0.0,0.99419,0.0,1.08045]
[1776448297651,62.83,77619.11,0.0,0.99424,0.0,1.07168]
[1776448298657,62.83,77620.8,0.0,0.99425,0.0,1.07059]
[1776448298815,62.83,77620.8,0.0,0.99425,0.0,1.07059]
[1776448299665,62.83,77613.65,0.0,0.99422,0.0,1.07521]
[1776448302685,62.83,77614.94,0.0,0.99423,0.0,1.07437]
[1776448307721,62.83,77615.85,0.0,0.99423,0.0,1.07378]
[1776448310742,62.83,77611.87,0.0,0.99421,0.0,1.07636]
[1776448311748,62.83,77605.4,0.0,0.99419,0.0,1.08056]
[1776448312756,62.83,77596.84,0.0,0.99415,0.0,1.08613]
[1776448314938,62.83,77594.43,0.0,0.99414,0.0,1.08771]
[1776448318942,62.83,77592.2,0.0,0.99413,0.0,1.08917]
[1776448319042,62.83,77591.77,0.0,0.99413,0.0,1.08945]
[1776448319805,62.83,77587.5,0.0,0.99411,0.0,1.09224]
[1776448322826,62.83,77590.99,0.0,0.99413,0.0,1.08996]
[1776448327861,62.83,77587.55,0.0,0.99411,0.0,1.09221]
[1776448328869,62.83,77582.66,0.0,0.99409,0.0,1.09542]
[1776448333904,62.83,77585.1,0.0,0.9941,0.0,1.09382]
[1776448338939,62.83,77585.15,0.0,0.9941,0.0,1.09379]
[1776448343985,62.83,77582.9,0.0,0.9941,0.0,1.09527]
[1776448344920,62.83,77582.9,0.0,0.9941,0.0,1.09527]
[1776448344947,62.83,77582.9,0.0,0.9941,0.0,1.09527]
[1776448345205,62.83,77582.9,0.0,0.9941,0.0,1.09527]
[1776448345436,62.83,77582.9,0.0,0.9941,0.0,1.09527]
[1776448345439,62.83,77582.9,0.0,0.9941,0.0,1.09527]
[1776448346944,62.83,77582.9,0.0,0.9941,0.0,1.09527]
[1776448347007,62.83,77582.8,0.0,0.9941,0.0,1.09533]
[1776448349026,62.83,77571.49,0.0,0.99405,0.0,1.10279]
[1776448350032,62.83,77565.34,0.0,0.99402,0.0,1.10687]
[1776448352475,62.83,77563.29,0.0,0.99402,0.0,1.10716]
[1776448352690,62.83,77563.29,0.0,0.99402,0.0,1.10716]
[1776448358088,62.83,77560.68,0.0,0.99401,0.0,1.10889]
[1776448362116,62.83,77563.93,0.0,0.99402,0.0,1.10673]
[1776448363264,62.83,77563.93,0.0,0.99402,0.0,1.10673]
[1776448363317,62.83,77563.93,0.0,0.99402,0.0,1.10673]
[1776448363449,62.83,77563.93,0.0,0.99402,0.0,1.10673]
[1776448363548,62.83,77566.94,0.0,0.99404,0.0,1.10474]
[1776448368158,62.83,77563.56,0.0,0.99402,0.0,1.10698]
[1776448369267,62.83,77563.56,0.0,0.99402,0.0,1.10698]
[1776448369443,62.83,77563.56,0.0,0.99402,0.0,1.10698]
[1776448369638,62.83,77563.56,0.0,0.99402,0.0,1.10698]
[1776448369690,62.83,77563.56,0.0,0.99402,0.0,1.10698]
[1776448369739,62.83,77558.26,0.0,0.994,0.0,1.1105]
[1776448370172,62.83,77551.78,0.0,0.99397,0.0,1.11482]
[1776448371179,62.83,77544.68,0.0,0.99394,0.0,1.11957]
[1776448373193,62.83,77538.34,0.0,0.99392,0.0,1.12383]
[1776448374200,62.83,77528.89,0.0,0.99388,0.0,1.13019]
[1776448376214,62.83,77525.54,0.0,0.99386,0.0,1.13246]
[1776448378228,62.83,77522.38,0.0,0.99385,0.0,1.1346]
[1776448379235,62.83,77515.7,0.0,0.99382,0.0,1.13914]
[1776448381249,62.83,77519.14,0.0,0.99384,0.0,1.1368]
[1776448383263,62.83,77522.58,0.0,0.99385,0.0,1.13446]
[1776448386114,62.83,77523.14,0.0,0.99385,0.0,1.13408]
[1776448386201,62.83,77523.14,0.0,0.99385,0.0,1.13408]
[1776448388298,62.83,77528.28,0.0,0.99387,0.0,1.13061]
[1776448390312,62.83,77538.77,0.0,0.99392,0.0,1.12354]
[1776448391319,62.83,77547.78,0.0,0.99396,0.0,1.11749]
[1776448392326,62.83,77556.57,0.0,0.99399,0.0,1.11163]
[1776448393333,62.83,77560.32,0.0,0.99401,0.0,1.10913]
[1776448395537,62.83,77560.15,0.0,0.99401,0.0,1.10924]
[1776448395671,62.83,77560.15,0.0,0.99401,0.0,1.10924]
[1776448395697,62.83,77560.15,0.0,0.99401,0.0,1.10924]
[1776448395772,62.83,77561.71,0.0,0.99401,0.0,1.10821]
[1776448401389,62.83,77565.48,0.0,0.99403,0.0,1.10571]
[1776448401902,62.83,77565.48,0.0,0.99403,0.0,1.10571]
[1776448401947,62.83,77565.48,0.0,0.99403,0.0,1.10571]
[1776448402020,62.83,77565.48,0.0,0.99403,0.0,1.10571]
[1776448402200,62.83,77565.48,0.0,0.99403,0.0,1.10571]
[1776448402396,62.83,77566.32,0.0,0.99403,0.0,1.10515]
[1776448407431,62.83,77566.85,0.0,0.99404,0.0,1.1048]
[1776448409444,62.83,77575.77,0.0,0.99407,0.0,1.0989]
[1776448410452,62.83,77578.84,0.0,0.99408,0.0,1.09688]
[1776448411655,62.83,77578.84,0.0,0.99408,0.0,1.09688]
[1776448411696,62.83,77578.84,0.0,0.99408,0.0,1.09688]
[1776448411756,62.83,77575.85,0.0,0.99408,0.0,1.09779]
[1776448415488,62.83,77579.36,0.0,0.99409,0.0,1.09548]
[1776448415917,62.83,77579.36,0.0,0.99409,0.0,1.09548]
[1776448415927,62.83,77579.36,0.0,0.99409,0.0,1.09548]
[1776448415942,62.83,77579.36,0.0,0.99409,0.0,1.09548]
[1776448416495,62.83,77578.82,0.0,0.99409,0.0,1.09583]
[1776448422290,62.83,77578.21,0.0,0.99409,0.0,1.09623]
[1776448422436,62.83,77578.21,0.0,0.99409,0.0,1.09623]
[1776448422442,62.83,77578.21,0.0,0.99409,0.0,1.09623]
[1776448422690,62.83,77578.21,0.0,0.99409,0.0,1.09623]
[1776448422791,62.83,77580.8,0.0,0.9941,0.0,1.09453]
[1776448424552,62.83,77590.71,0.0,0.99414,0.0,1.08803]
[1776448425558,62.83,77594.37,0.0,0.99415,0.0,1.08564]
[1776448426566,62.83,77591.53,0.0,0.99414,0.0,1.0875]
[1776448427636,62.83,77591.53,0.0,0.99414,0.0,1.0875]
[1776448427699,62.83,77591.53,0.0,0.99414,0.0,1.0875]
[1776448430594,62.83,77602.19,0.0,0.99418,0.0,1.08055]
[1776448431601,62.83,77608.18,0.0,0.99421,0.0,1.07666]
[1776448432607,62.83,77611.71,0.0,0.99422,0.0,1.07437]
[1776448433615,62.83,77614.94,0.0,0.99424,0.0,1.07228]
[1776448434889,62.83,77616.07,0.0,0.99424,0.0,1.07155]
[1776448435629,62.83,77622.39,0.0,0.99427,0.0,1.06748]
[1776448436636,62.83,77625.51,0.0,0.99428,0.0,1.06548]
[1776448437704,62.83,77625.51,0.0,0.99428,0.0,1.06548]
[1776448437724,62.83,77624.61,0.0,0.99427,0.0,1.06605]
[1776448438920,62.83,77624.68,0.0,0.99427,0.0,1.06601]
[1776448439237,62.83,77624.68,0.0,0.99427,0.0,1.06601]
[1776448441671,62.83,77620.55,0.0,0.99426,0.0,1.06867]
[1776448442678,62.83,77616.43,0.0,0.99424,0.0,1.07132]
[1776448443722,62.83,77616.43,0.0,0.99424,0.0,1.07132]
[1776448443943,62.83,77615.43,0.0,0.99424,0.0,1.07197]
[1776448448460,62.83,77614.28,0.0,0.99423,0.0,1.07271]
[1776448448687,62.83,77614.28,0.0,0.99423,0.0,1.07271]
[1776448448726,62.83,77614.21,0.0,0.99423,0.0,1.07276]
[1776448451748,62.83,77616.99,0.0,0.99424,0.0,1.07096]
[1776448452441,62.83,77616.99,0.0,0.99424,0.0,1.07096]
[1776448452692,62.83,77616.99,0.0,0.99424,0.0,1.07096]
[1776448457717,62.83,77614.03,0.0,0.99423,0.0,1.07287]
[1776448457867,62.83,77614.64,0.0,0.99423,0.0,1.07248]
[1776448457939,62.83,77614.64,0.0,0.99423,0.0,1.07248]
[1776448458797,62.83,77609.79,0.0,0.99422,0.0,1.07561]
[1776448463832,62.83,77608.63,0.0,0.99421,0.0,1.07637]
[1776448464891,62.83,77607.7,0.0,0.99421,0.0,1.07697]
[1776448464940,62.83,77607.7,0.0,0.99421,0.0,1.07697]
[1776448465086,62.83,77607.7,0.0,0.99421,0.0,1.07697]
[1776448465194,62.83,77607.7,0.0,0.99421,0.0,1.07697]
[1776448465846,62.83,77605.39,0.0,0.9942,0.0,1.07847]
[1776448472906,62.83,77605.28,0.0,0.9942,0.0,1.07749]
[1776448475038,62.83,77605.3,0.0,0.9942,0.0,1.07748]
[1776448475191,62.83,77605.3,0.0,0.9942,0.0,1.07748]
[1776448478953,62.83,77602.93,0.0,0.99419,0.0,1.07902]
[1776448479839,62.83,77602.93,0.0,0.99419,0.0,1.07902]
[1776448479051,62.83,77598.2,0.0,0.99417,0.0,1.08209]
[1776448479939,62.83,77598.2,0.0,0.99417,0.0,1.08209]
[1776448483107,62.83,77594.5,0.0,0.99416,0.0,1.0845]
[1776448483197,62.83,77594.5,0.0,0.99416,0.0,1.0845]
[1776448483200,62.83,77591.02,0.0,0.99415,0.0,1.08678]
[1776448485124,62.83,77590.77,0.0,0.99414,0.0,1.08694]
[1776448485192,62.83,77590.77,0.0,0.99414,0.0,1.08694]
[1776448489220,62.83,77589.72,0.0,0.99414,0.0,1.08763]
[1776448489443,62.83,77589.72,0.0,0.99414,0.0,1.08763]
[1776448489545,62.83,77591.0,0.0,0.99415,0.0,1.08679]
[1776448490830,62.83,77591.0,0.0,0.99415,0.0,1.08679]
[1776448490941,62.83,77590.36,0.0,0.99414,0.0,1.08721]
[1776448492032,62.83,77586.67,0.0,0.99413,0.0,1.08962]
[1776448493039,62.83,77576.69,0.0,0.99409,0.0,1.09617]
[1776448494046,62.83,77568.73,0.0,0.99405,0.0,1.10142]
[1776448495053,62.83,77565.5,0.0,0.99404,0.0,1.10356]
[1776448497067,62.83,77569.42,0.0,0.99406,0.0,1.10097]
[1776448498328,62.83,77569.42,0.0,0.99406,0.0,1.10097]
[1776448498440,62.83,77569.42,0.0,0.99406,0.0,1.10097]
[1776448498706,62.83,77569.42,0.0,0.99406,0.0,1.10097]
[1776448498765,62.83,77567.9,0.0,0.99405,0.0,1.10197]
[1776448500731,62.83,77568.81,0.0,0.99405,0.0,1.10137]
[1776448501730,62.83,77570.37,0.0,0.99406,0.0,1.10034]
[1776448501831,62.83,77574.47,0.0,0.99408,0.0,1.09764]
[1776448501979,62.83,77574.47,0.0,0.99408,0.0,1.09764]
[1776448502878,62.83,77574.47,0.0,0.99408,0.0,1.09764]
[1776448502101,62.83,77584.59,0.0,0.99412,0.0,1.09098]
[1776448502940,62.83,77584.59,0.0,0.99412,0.0,1.09098]
[1776448503276,62.83,77578.19,0.0,0.99409,0.0,1.09519]
[1776448508155,62.83,77575.63,0.0,0.99408,0.0,1.09687]
[1776448509156,62.83,77569.75,0.0,0.99406,0.0,1.10075]
[1776448512699,62.83,77570.21,0.0,0.99406,0.0,1.10045]
[1776448515567,62.83,77572.66,0.0,0.99407,0.0,1.09883]
[1776448515693,62.83,77572.66,0.0,0.99407,0.0,1.09883]
[1776448515795,62.83,77577.01,0.0,0.99409,0.0,1.09596]
[1776448517214,62.83,77580.99,0.0,0.9941,0.0,1.09335]
[1776448518227,62.83,77584.39,0.0,0.99412,0.0,1.09112]
[1776448519228,62.83,77597.5,0.0,0.99417,0.0,1.08255]
[1776448520234,62.83,77612.02,0.0,0.99423,0.0,1.07313]
[1776448521242,62.83,77611.81,0.0,0.99423,0.0,1.07326]
[1776448522249,62.83,77604.92,0.0,0.9942,0.0,1.07772]
[1776448523255,62.83,77599.04,0.0,0.99418,0.0,1.08155]
[1776448526277,62.83,77595.51,0.0,0.99416,0.0,1.08384]
[1776448528685,62.83,77597.9,0.0,0.99417,0.0,1.08229]
[1776448528943,62.83,77597.61,0.0,0.99417,0.0,1.08248]
[1776448534333,62.83,77587.76,0.0,0.99414,0.0,1.08785]
[1776448535340,62.83,77581.79,0.0,0.99411,0.0,1.09176]
[1776448536347,62.83,77583.16,0.0,0.99412,0.0,1.09087]
[1776448536931,62.83,77583.16,0.0,0.99412,0.0,1.09087]
[1776448537191,62.83,77583.16,0.0,0.99412,0.0,1.09087]
[1776448537354,62.83,77583.81,0.0,0.99412,0.0,1.09044]
[1776448539368,62.83,77587.53,0.0,0.99414,0.0,1.088]
[1776448540375,62.83,77590.97,0.0,0.99415,0.0,1.08575]
[1776448541764,62.83,77590.97,0.0,0.99415,0.0,1.08575]
[1776448541936,62.83,77591.64,0.0,0.99415,0.0,1.08532]
[1776448547425,62.83,77591.93,0.0,0.99415,0.0,1.08513]
[1776448550823,62.83,77591.75,0.0,0.99415,0.0,1.08525]
[1776448550918,62.83,77591.23,0.0,0.99415,0.0,1.08559]
[1776448550944,62.83,77591.23,0.0,0.99415,0.0,1.08559]
[1776448551453,62.83,77592.23,0.0,0.99416,0.0,1.08493]
[1776448554281,62.83,77591.04,0.0,0.99415,0.0,1.08571]
[1776448554438,62.83,77591.04,0.0,0.99415,0.0,1.08571]
[1776448555481,62.83,77587.05,0.0,0.99413,0.0,1.08832]
[1776448556851,62.83,77587.05,0.0,0.99413,0.0,1.08832]
[1776448556939,62.83,77587.05,0.0,0.99413,0.0,1.08832]
[1776448556488,62.83,77580.73,0.0,0.99411,0.0,1.09246]
[1776448557495,62.83,77576.11,0.0,0.99409,0.0,1.0955]
[1776448559476,62.83,77575.02,0.0,0.99409,0.0,1.09621]
[1776448559695,62.83,77575.02,0.0,0.99409,0.0,1.09621]
[1776448564714,62.83,77575.22,0.0,0.99409,0.0,1.09608]
[1776448564945,62.83,77575.22,0.0,0.99409,0.0,1.09608]
[1776448566002,62.83,77575.15,0.0,0.99409,0.0,1.09613]
[1776448566192,62.83,77575.15,0.0,0.99409,0.0,1.09613]
[1776448566559,62.83,77580.24,0.0,0.99411,0.0,1.09278]
[1776448567566,62.83,77583.64,0.0,0.99412,0.0,1.09055]
[1776448569582,62.83,77581.01,0.0,0.99411,0.0,1.09228]
[1776448570422,62.83,77581.01,0.0,0.99411,0.0,1.09228]
[1776448570440,62.83,77581.01,0.0,0.99411,0.0,1.09228]
[1776448575142,62.83,77579.88,0.0,0.99411,0.0,1.09302]
[1776448575193,62.83,77579.88,0.0,0.99411,0.0,1.09302]
[1776448575623,62.83,77578.68,0.0,0.9941,0.0,1.09381]
[1776448576630,62.83,77576.38,0.0,0.99409,0.0,1.09532]
[1776448577639,62.83,77563.45,0.0,0.99404,0.0,1.10385]
[1776448578645,62.83,77555.23,0.0,0.994,0.0,1.10931]
[1776448579651,62.83,77548.48,0.0,0.99398,0.0,1.11381]
[1776448581338,62.83,77548.21,0.0,0.99397,0.0,1.11399]
[1776448581444,62.83,77548.21,0.0,0.99397,0.0,1.11399]
[1776448581668,62.83,77549.32,0.0,0.99398,0.0,1.11325]
[1776448583584,62.83,77549.55,0.0,0.99398,0.0,1.11309]
[1776448583697,62.83,77549.55,0.0,0.99398,0.0,1.11309]
[1776448588286,62.83,77551.78,0.0,0.99399,0.0,1.11161]
[1776448594617,62.83,77550.1,0.0,0.99399,0.0,1.11165]
[1776448598041,62.83,77548.11,0.0,0.99398,0.0,1.11298]
[1776448598199,62.83,77548.11,0.0,0.99398,0.0,1.11298]
[1776448603822,62.83,77545.2,0.0,0.99397,0.0,1.11492]
[1776448605148,62.83,77545.83,0.0,0.99397,0.0,1.1145]
[1776448605197,62.83,77545.83,0.0,0.99397,0.0,1.1145]
[1776448605836,62.83,77550.79,0.0,0.99399,0.0,1.1112]
[1776448610871,62.83,77547.3,0.0,0.99398,0.0,1.11352]
[1776448612454,62.83,77545.29,0.0,0.99397,0.0,1.11486]
[1776448612690,62.83,77545.29,0.0,0.99397,0.0,1.11486]
[1776448617919,62.83,77541.5,0.0,0.99395,0.0,1.1174]
[1776448619413,62.83,77539.96,0.0,0.99395,0.0,1.11843]
[1776448619442,62.83,77539.96,0.0,0.99395,0.0,1.11843]
[1776448619934,62.83,77542.39,0.0,0.99396,0.0,1.1168]
[1776448620941,62.83,77546.26,0.0,0.99397,0.0,1.11422]
[1776448625976,62.83,77544.51,0.0,0.99397,0.0,1.11539]
[1776448626871,62.83,77544.51,0.0,0.99397,0.0,1.11539]
[1776448626939,62.83,77544.51,0.0,0.99397,0.0,1.11539]
[1776448626983,62.83,77542.35,0.0,0.99396,0.0,1.11683]
[1776448628997,62.83,77536.42,0.0,0.99393,0.0,1.1208]
[1776448632044,62.83,77530.35,0.0,0.99391,0.0,1.12488]
[1776448633031,62.83,77526.02,0.0,0.99389,0.0,1.1278]
[1776448634039,62.83,77523.45,0.0,0.99388,0.0,1.12954]
[1776448635115,62.83,77523.45,0.0,0.99388,0.0,1.12954]
[1776448635201,62.83,77523.45,0.0,0.99388,0.0,1.12954]
[1776448636053,62.83,77519.47,0.0,0.99386,0.0,1.13223]
[1776448639074,62.83,77514.7,0.0,0.99384,0.0,1.13546]
[1776448641608,62.83,77514.46,0.0,0.99384,0.0,1.13562]
[1776448641631,62.83,77526.09,0.0,0.99389,0.0,1.12775]
[1776448642864,62.83,77526.09,0.0,0.99389,0.0,1.12775]
[1776448642943,62.83,77526.09,0.0,0.99389,0.0,1.12775]
[1776448643015,62.83,77534.68,0.0,0.99392,0.0,1.12197]
[1776448643102,62.83,77537.02,0.0,0.99393,0.0,1.1204]
[1776448645116,62.83,77533.93,0.0,0.99392,0.0,1.12248]
[1776448650913,62.83,77533.45,0.0,0.99392,0.0,1.1228]
[1776448650944,62.83,77533.45,0.0,0.99392,0.0,1.1228]
[1776448652828,62.83,77530.4,0.0,0.99391,0.0,1.12377]
[1776448653694,62.83,77530.4,0.0,0.99391,0.0,1.12377]
[1776448653794,62.83,77528.7,0.0,0.9939,0.0,1.12491]
[1776448657495,62.83,77528.72,0.0,0.9939,0.0,1.1249]
[1776448657699,62.83,77528.72,0.0,0.9939,0.0,1.1249]
[1776448659692,62.83,77527.3,0.0,0.9939,0.0,1.12586]
[1776448659944,62.83,77527.3,0.0,0.9939,0.0,1.12586]
[1776448660002,62.83,77527.3,0.0,0.9939,0.0,1.12586]
[1776448660038,62.83,77524.48,0.0,0.99389,0.0,1.12776]
[1776448660192,62.83,77524.48,0.0,0.99389,0.0,1.12776]
[1776448660221,62.83,77519.85,0.0,0.99387,0.0,1.13089]
[1776448663242,62.83,77510.77,0.0,0.99383,0.0,1.13704]
[1776448664252,62.83,77503.26,0.0,0.9938,0.0,1.14216]
[1776448666264,62.83,77497.05,0.0,0.99377,0.0,1.1464]
[1776448670009,62.83,77499.71,0.0,0.99378,0.0,1.14458]
[1776448670192,62.83,77500.06,0.0,0.99378,0.0,1.14434]
[1776448675326,62.83,77500.68,0.0,0.99379,0.0,1.14392]
[1776448678366,62.83,77498.42,0.0,0.99378,0.0,1.14546]
[1776448678447,62.83,77498.42,0.0,0.99378,0.0,1.14546]
[1776448679216,62.83,77498.41,0.0,0.99378,0.0,1.14547]
[1776448679447,62.83,77498.41,0.0,0.99378,0.0,1.14547]
[1776448679512,62.83,77497.51,0.0,0.99377,0.0,1.14608]
[1776448683177,62.83,77497.05,0.0,0.99377,0.0,1.1464]
[1776448683199,62.83,77497.05,0.0,0.99377,0.0,1.1464]
[1776448686822,62.83,77493.88,0.0,0.99376,0.0,1.14857]
[1776448686943,62.83,77493.88,0.0,0.99376,0.0,1.14857]
[1776448687057,62.83,77493.88,0.0,0.99376,0.0,1.14857]
[1776448687204,62.83,77494.97,0.0,0.99376,0.0,1.14782]
[1776448687410,62.83,77495.72,0.0,0.99376,0.0,1.14731]
[1776448692447,62.83,77494.52,0.0,0.99376,0.0,1.14813]
[1776448693145,62.83,77494.52,0.0,0.99376,0.0,1.14813]
[1776448693198,62.83,77494.52,0.0,0.99376,0.0,1.14813]
[1776448695468,62.83,77500.08,0.0,0.99378,0.0,1.14433]
[1776448697076,62.83,77500.08,0.0,0.99378,0.0,1.14433]
[1776448697082,62.83,77504.45,0.0,0.9938,0.0,1.14134]
[1776448697193,62.83,77504.45,0.0,0.9938,0.0,1.14134]
[1776448697440,62.83,77504.45,0.0,0.9938,0.0,1.14134]
[1776448697482,62.83,77504.95,0.0,0.9938,0.0,1.141]
[1776448702516,62.83,77501.06,0.0,0.99379,0.0,1.14366]
[1776448703664,62.83,77501.06,0.0,0.99379,0.0,1.14366]
[1776448703690,62.83,77501.06,0.0,0.99379,0.0,1.14366]
[1776448703765,62.83,77496.89,0.0,0.99377,0.0,1.14651]
[1776448704531,62.83,77492.86,0.0,0.99375,0.0,1.14927]
[1776448706545,62.83,77485.8,0.0,0.99372,0.0,1.15412]
[1776448707551,62.83,77478.59,0.0,0.99369,0.0,1.15909]
[1776448708558,62.83,77474.08,0.0,0.99367,0.0,1.16221]
[1776448710573,62.83,77471.91,0.0,0.99366,0.0,1.16371]
[1776448712177,62.83,77470.37,0.0,0.99366,0.0,1.16367]
[1776448712201,62.83,77470.37,0.0,0.99366,0.0,1.16367]
[1776448712925,62.83,77470.37,0.0,0.99366,0.0,1.16367]
[1776448712949,62.83,77470.37,0.0,0.99366,0.0,1.16367]
[1776448713045,62.83,77470.74,0.0,0.99366,0.0,1.16342]
[1776448716618,62.83,77474.54,0.0,0.99368,0.0,1.16078]
[1776448717860,62.83,77474.54,0.0,0.99368,0.0,1.16078]
[1776448717946,62.83,77474.54,0.0,0.99368,0.0,1.16078]
[1776448718009,62.83,77481.56,0.0,0.99371,0.0,1.15594]
[1776448718632,62.83,77485.45,0.0,0.99373,0.0,1.15326]
[1776448720651,62.83,77487.85,0.0,0.99374,0.0,1.15161]
[1776448721265,62.83,77487.85,0.0,0.99374,0.0,1.15161]
[1776448721442,62.83,77487.85,0.0,0.99374,0.0,1.15161]
[1776448721658,62.83,77492.28,0.0,0.99376,0.0,1.14857]
[1776448722236,62.83,77492.28,0.0,0.99376,0.0,1.14857]
[1776448722440,62.83,77492.28,0.0,0.99376,0.0,1.14857]
[1776448722665,62.83,77491.33,0.0,0.99375,0.0,1.14922]
[1776448725568,62.83,77489.77,0.0,0.99374,0.0,1.15029]
[1776448725692,62.83,77489.77,0.0,0.99374,0.0,1.15029]
[1776448729085,62.83,77488.28,0.0,0.99374,0.0,1.15131]
[1776448729192,62.83,77488.76,0.0,0.99374,0.0,1.15098]
[1776448729765,62.83,77488.76,0.0,0.99374,0.0,1.15098]
[1776448729943,62.83,77488.76,0.0,0.99374,0.0,1.15098]
[1776448730005,62.83,77490.15,0.0,0.99375,0.0,1.15003]
[1776448732736,62.83,77496.58,0.0,0.99377,0.0,1.14562]
[1776448733743,62.83,77502.92,0.0,0.9938,0.0,1.14129]
[1776448734406,62.83,77502.92,0.0,0.9938,0.0,1.14129]
[1776448734440,62.83,77502.92,0.0,0.9938,0.0,1.14129]
[1776448734884,62.83,77502.92,0.0,0.9938,0.0,1.14129]
[1776448734942,62.83,77502.92,0.0,0.9938,0.0,1.14129]
[1776448734985,62.83,77503.69,0.0,0.9938,0.0,1.14077]
[1776448740782,62.83,77505.41,0.0,0.99381,0.0,1.1396]
[1776448740939,62.83,77505.41,0.0,0.99381,0.0,1.1396]
[1776448742806,62.83,77500.16,0.0,0.99379,0.0,1.14318]
[1776448743346,62.83,77500.16,0.0,0.99379,0.0,1.14318]
[1776448744029,62.83,77500.16,0.0,0.99379,0.0,1.14318]
[1776448744131,62.83,77495.98,0.0,0.99377,0.0,1.14603]
[1776448745826,62.83,77506.03,0.0,0.99381,0.0,1.13918]
[1776448746397,62.83,77506.03,0.0,0.99381,0.0,1.13918]
[1776448746837,62.83,77509.62,0.0,0.99383,0.0,1.13673]
[1776448749858,62.83,77514.37,0.0,0.99385,0.0,1.13351]
[1776448751616,62.83,77514.58,0.0,0.99385,0.0,1.13337]
[1776448751707,62.83,77514.58,0.0,0.99385,0.0,1.13337]
[1776448751871,62.83,77513.47,0.0,0.99385,0.0,1.13412]
[1776448756083,62.83,77513.36,0.0,0.99385,0.0,1.1342]
[1776448756190,62.83,77513.14,0.0,0.99384,0.0,1.13435]
[1776448758921,62.83,77520.03,0.0,0.99387,0.0,1.12968]
[1776448759198,62.83,77520.03,0.0,0.99387,0.0,1.12968]
[1776448759441,62.83,77520.03,0.0,0.99387,0.0,1.12968]
[1776448759928,62.83,77522.98,0.0,0.99389,0.0,1.12769]
[1776448760935,62.83,77529.59,0.0,0.99391,0.0,1.12324]
[1776448761942,62.83,77532.84,0.0,0.99393,0.0,1.12105]
[1776448763327,62.83,77531.02,0.0,0.99392,0.0,1.12227]
[1776448763437,62.83,77531.02,0.0,0.99392,0.0,1.12227]
[1776448768868,62.83,77530.55,0.0,0.99392,0.0,1.12259]
[1776448768936,62.83,77530.55,0.0,0.99392,0.0,1.12259]
[1776448769406,62.83,77531.3,0.0,0.99392,0.0,1.12209]
[1776448769497,62.83,77531.3,0.0,0.99392,0.0,1.12209]
[1776448769998,62.83,77532.69,0.0,0.99393,0.0,1.12115]
[1776448772014,62.83,77538.75,0.0,0.99396,0.0,1.11601]
[1776448772904,62.83,77538.75,0.0,0.99396,0.0,1.11601]
[1776448772937,62.83,77538.75,0.0,0.99396,0.0,1.11601]
[1776448776041,62.83,77547.69,0.0,0.994,0.0,1.11005]
[1776448777049,62.83,77559.93,0.0,0.99405,0.0,1.10192]
[1776448778056,62.83,77562.44,0.0,0.99406,0.0,1.10026]
[1776448780379,62.83,77562.45,0.0,0.99406,0.0,1.10026]
[1776448780445,62.83,77562.45,0.0,0.99406,0.0,1.10026]
[1776448781361,62.83,77563.17,0.0,0.99406,0.0,1.09978]
[1776448781441,62.83,77563.17,0.0,0.99406,0.0,1.09978]
[1776448782084,62.83,77562.5,0.0,0.99406,0.0,1.10022]
[1776448787119,62.83,77563.06,0.0,0.99406,0.0,1.09985]
[1776448790742,62.83,77560.34,0.0,0.99405,0.0,1.10165]
[1776448790938,62.83,77560.34,0.0,0.99405,0.0,1.10165]
[1776448796182,62.83,77563.09,0.0,0.99406,0.0,1.09983]
[1776448797189,62.83,77559.7,0.0,0.99404,0.0,1.10208]
[1776448797438,62.83,77559.7,0.0,0.99404,0.0,1.10208]
[1776448797704,62.83,77559.7,0.0,0.99404,0.0,1.10208]
[1776448798068,62.83,77559.7,0.0,0.99404,0.0,1.10208]
[1776448798196,62.83,77560.0,0.0,0.99405,0.0,1.10188]
[1776448801907,62.83,77558.99,0.0,0.99404,0.0,1.10254]
[1776448801941,62.83,77558.99,0.0,0.99404,0.0,1.10254]
[1776448802008,62.83,77554.4,0.0,0.99402,0.0,1.10559]
[1776448802223,62.83,77549.13,0.0,0.994,0.0,1.10909]
[1776448803231,62.83,77554.63,0.0,0.99402,0.0,1.10543]
[1776448804238,62.83,77570.93,0.0,0.99409,0.0,1.09466]
[1776448805577,62.83,77583.29,0.0,0.99414,0.0,1.08656]
[1776448806256,62.83,77589.43,0.0,0.99417,0.0,1.08255]
[1776448807996,62.83,77589.43,0.0,0.99417,0.0,1.08255]
[1776448808207,62.83,77589.43,0.0,0.99417,0.0,1.08255]
[1776448810293,62.83,77596.43,0.0,0.99419,0.0,1.078]
[1776448811291,62.83,77602.72,0.0,0.99422,0.0,1.07392]
[1776448814105,62.83,77600.19,0.0,0.99421,0.0,1.07556]
[1776448814198,62.83,77600.19,0.0,0.99421,0.0,1.07556]
[1776448814155,62.83,77590.84,0.0,0.99417,0.0,1.08163]
[1776448814313,62.83,77587.14,0.0,0.99416,0.0,1.08404]
[1776448815465,62.83,77578.61,0.0,0.99412,0.0,1.08962]
[1776448816436,62.83,77578.61,0.0,0.99412,0.0,1.08962]
[1776448817088,62.83,77578.61,0.0,0.99412,0.0,1.08962]
[1776448817199,62.83,77578.61,0.0,0.99412,0.0,1.08962]
[1776448817189,62.83,77574.98,0.0,0.99411,0.0,1.092]
[1776448820354,62.83,77571.46,0.0,0.99409,0.0,1.09432]
[1776448823448,62.83,77568.91,0.0,0.99408,0.0,1.09599]
[1776448823689,62.83,77568.91,0.0,0.99408,0.0,1.09599]
[1776448826397,62.83,77564.49,0.0,0.99406,0.0,1.09891]
[1776448828411,62.83,77554.09,0.0,0.99402,0.0,1.10579]
[1776448829419,62.83,77545.4,0.0,0.99399,0.0,1.11157]
[1776448830426,62.83,77541.95,0.0,0.99397,0.0,1.11388]
[1776448832234,62.83,77541.95,0.0,0.99397,0.0,1.11388]
[1776448832245,62.83,77541.27,0.0,0.99397,0.0,1.11326]
[1776448832440,62.83,77543.99,0.0,0.99399,0.0,1.11144]
[1776448833447,62.83,77547.83,0.0,0.994,0.0,1.10888]
[1776448835410,62.83,77549.24,0.0,0.99401,0.0,1.10795]
[1776448835438,62.83,77549.24,0.0,0.99401,0.0,1.10795]
[1776448838257,62.83,77547.19,0.0,0.994,0.0,1.10931]
[1776448838446,62.83,77547.19,0.0,0.994,0.0,1.10931]
[1776448838484,62.83,77541.01,0.0,0.99397,0.0,1.11343]
[1776448839491,62.83,77535.86,0.0,0.99395,0.0,1.11687]
[1776448840498,62.83,77531.27,0.0,0.99393,0.0,1.11995]
[1776448842513,62.83,77525.64,0.0,0.99391,0.0,1.12373]
[1776448843520,62.83,77531.4,0.0,0.99393,0.0,1.11986]
[1776448845275,62.83,77534.05,0.0,0.99394,0.0,1.11808]
[1776448845443,62.83,77534.05,0.0,0.99394,0.0,1.11808]
[1776448850569,62.83,77533.06,0.0,0.99394,0.0,1.11875]
[1776448851317,62.83,77533.06,0.0,0.99394,0.0,1.11875]
[1776448851442,62.83,77533.06,0.0,0.99394,0.0,1.11875]
[1776448851576,62.83,77529.77,0.0,0.99393,0.0,1.12096]
[1776448852373,62.83,77529.77,0.0,0.99393,0.0,1.12096]
[1776448852446,62.83,77529.77,0.0,0.99393,0.0,1.12096]
[1776448857618,62.83,77526.7,0.0,0.99391,0.0,1.12302]
[1776448859868,62.83,77526.18,0.0,0.99391,0.0,1.12337]
[1776448859941,62.83,77526.18,0.0,0.99391,0.0,1.12337]
[1776448860017,62.83,77525.42,0.0,0.99391,0.0,1.12388]
[1776448860370,62.83,77525.42,0.0,0.99391,0.0,1.12388]
[1776448860445,62.83,77525.42,0.0,0.99391,0.0,1.12388]
[1776448861646,62.83,77520.89,0.0,0.99389,0.0,1.12693]
[1776448862652,62.83,77515.15,0.0,0.99386,0.0,1.13081]
[1776448865174,62.83,77515.47,0.0,0.99387,0.0,1.13059]
[1776448865199,62.83,77515.47,0.0,0.99387,0.0,1.13059]
[1776448865218,62.83,77516.87,0.0,0.99387,0.0,1.12965]
[1776448865404,62.83,77516.87,0.0,0.99387,0.0,1.12965]
[1776448865443,62.83,77516.87,0.0,0.99387,0.0,1.12965]
[1776448868537,62.83,77513.39,0.0,0.99386,0.0,1.132]
[1776448868645,62.83,77513.39,0.0,0.99386,0.0,1.132]
[1776448868693,62.83,77513.39,0.0,0.99386,0.0,1.132]
[1776448868696,62.83,77514.03,0.0,0.99386,0.0,1.13157]
[1776448872724,62.83,77504.4,0.0,0.99382,0.0,1.1381]
[1776448873731,62.83,77499.61,0.0,0.9938,0.0,1.14137]
[1776448874645,62.83,77499.61,0.0,0.9938,0.0,1.14137]
[1776448874692,62.83,77499.61,0.0,0.9938,0.0,1.14137]
[1776448875079,62.83,77499.61,0.0,0.9938,0.0,1.14137]
[1776448875202,62.83,77499.61,0.0,0.9938,0.0,1.14137]
[1776448875262,62.83,77502.44,0.0,0.99381,0.0,1.13944]
[1776448875745,62.83,77508.9,0.0,0.99384,0.0,1.13505]
[1776448877762,62.83,77507.26,0.0,0.99383,0.0,1.13616]
[1776448878846,62.83,77507.26,0.0,0.99383,0.0,1.13616]
[1776448878945,62.83,77507.26,0.0,0.99383,0.0,1.13616]
[1776448878947,62.83,77504.28,0.0,0.99382,0.0,1.13819]
[1776448879764,62.83,77504.28,0.0,0.99382,0.0,1.13819]
[1776448879940,62.83,77504.28,0.0,0.99382,0.0,1.13819]
[1776448880039,62.83,77502.87,0.0,0.99381,0.0,1.13915]
[1776448882798,62.83,77495.93,0.0,0.99378,0.0,1.14388]
[1776448883806,62.83,77489.91,0.0,0.99376,0.0,1.148]
[1776448885820,62.83,77485.69,0.0,0.99374,0.0,1.15089]
[1776448887833,62.83,77481.88,0.0,0.99372,0.0,1.15351]
[1776448888841,62.83,77478.07,0.0,0.99371,0.0,1.15614]
[1776448889414,62.83,77478.07,0.0,0.99371,0.0,1.15614]
[1776448889442,62.83,77478.07,0.0,0.99371,0.0,1.15614]
[1776448891862,62.83,77473.28,0.0,0.99369,0.0,1.15834]
[1776448894735,62.83,77473.64,0.0,0.99369,0.0,1.15809]
[1776448894942,62.83,77473.64,0.0,0.99369,0.0,1.15809]
[1776448895186,62.83,77473.64,0.0,0.99369,0.0,1.15809]
[1776448895226,62.83,77475.66,0.0,0.9937,0.0,1.1567]
[1776448895438,62.83,77475.66,0.0,0.9937,0.0,1.1567]
[1776448896897,62.83,77484.2,0.0,0.99374,0.0,1.15082]
[1776448897821,62.83,77484.2,0.0,0.99374,0.0,1.15082]
[1776448898103,62.83,77484.2,0.0,0.99374,0.0,1.15082]
[1776448898148,62.83,77483.59,0.0,0.99374,0.0,1.15124]
[1776448900006,62.83,77484.99,0.0,0.99374,0.0,1.15028]
[1776448900314,62.83,77485.6,0.0,0.99374,0.0,1.14986]
[1776448900925,62.83,77485.16,0.0,0.99374,0.0,1.15016]
[1776448905003,62.83,77479.4,0.0,0.99372,0.0,1.15412]
[1776448905983,62.83,77467.36,0.0,0.99367,0.0,1.16244]
[1776448906993,62.83,77462.09,0.0,0.99364,0.0,1.16609]
[1776448910015,62.83,77466.02,0.0,0.99366,0.0,1.16336]
[1776448911022,62.83,77470.36,0.0,0.99368,0.0,1.16036]
[1776448911697,62.83,77470.36,0.0,0.99368,0.0,1.16036]
[1776448911939,62.83,77470.36,0.0,0.99368,0.0,1.16036]
[1776448914702,62.83,77470.51,0.0,0.99368,0.0,1.16026]
[1776448914938,62.83,77470.51,0.0,0.99368,0.0,1.16026]
[1776448915050,62.83,77473.93,0.0,0.99369,0.0,1.15789]
[1776448917064,62.83,77481.05,0.0,0.99372,0.0,1.15298]
[1776448918071,62.83,77484.96,0.0,0.99374,0.0,1.1503]
[1776448918445,62.83,77484.96,0.0,0.99374,0.0,1.1503]
[1776448918691,62.83,77484.96,0.0,0.99374,0.0,1.1503]
[1776448919324,62.83,77484.96,0.0,0.99374,0.0,1.1503]
[1776448919078,62.83,77485.71,0.0,0.99374,0.0,1.14978]
[1776448919437,62.83,77485.71,0.0,0.99374,0.0,1.14978]
[1776448921091,62.83,77479.61,0.0,0.99372,0.0,1.15398]
[1776448922225,62.83,77479.61,0.0,0.99372,0.0,1.15398]
[1776448922262,62.83,77476.45,0.0,0.9937,0.0,1.15615]
[1776448922440,62.83,77476.45,0.0,0.9937,0.0,1.15615]
[1776448922930,62.83,77476.45,0.0,0.9937,0.0,1.15615]
[1776448922942,62.83,77476.45,0.0,0.9937,0.0,1.15615]
[1776448923106,62.83,77473.19,0.0,0.99369,0.0,1.1584]
[1776448924113,62.83,77467.87,0.0,0.99367,0.0,1.16208]
[1776448925120,62.83,77462.11,0.0,0.99364,0.0,1.16608]
[1776448926127,62.83,77459.05,0.0,0.99363,0.0,1.16821]
[1776448927134,62.83,77454.19,0.0,0.99361,0.0,1.17159]
[1776448927884,62.83,77454.19,0.0,0.99361,0.0,1.17159]
[1776448927937,62.83,77454.19,0.0,0.99361,0.0,1.17159]
[1776448928140,62.83,77461.82,0.0,0.99364,0.0,1.16628]
[1776448929148,62.83,77470.33,0.0,0.99368,0.0,1.16038]
[1776448929945,62.83,77470.33,0.0,0.99368,0.0,1.16038]
[1776448930197,62.83,77470.33,0.0,0.99368,0.0,1.16038]
[1776448930199,62.83,77473.07,0.0,0.99369,0.0,1.15849]
[1776448932169,62.83,77476.87,0.0,0.99371,0.0,1.15586]
[1776448937204,62.83,77478.8,0.0,0.99371,0.0,1.15453]
[1776448938891,62.83,77481.37,0.0,0.99373,0.0,1.15276]
[1776448938945,62.83,77481.37,0.0,0.99373,0.0,1.15276]
[1776448939233,62.83,77481.37,0.0,0.99373,0.0,1.15276]
[1776448939335,62.83,77483.43,0.0,0.99373,0.0,1.15135]
[1776448939440,62.83,77483.43,0.0,0.99373,0.0,1.15135]
[1776448943215,62.83,77481.59,0.0,0.99373,0.0,1.15261]
[1776448943248,62.83,77476.87,0.0,0.99371,0.0,1.15586]
[1776448943436,62.83,77476.87,0.0,0.99371,0.0,1.15586]
[1776448943930,62.83,77476.87,0.0,0.99371,0.0,1.15586]
[1776448944204,62.83,77476.87,0.0,0.99371,0.0,1.15586]
[1776448944254,62.83,77471.82,0.0,0.99368,0.0,1.15935]
[1776448948711,62.83,77470.57,0.0,0.99368,0.0,1.16021]
[1776448948938,62.83,77470.57,0.0,0.99368,0.0,1.16021]
[1776448949004,62.83,77470.57,0.0,0.99368,0.0,1.16021]
[1776448949193,62.83,77470.57,0.0,0.99368,0.0,1.16021]
[1776448949290,62.83,77468.89,0.0,0.99367,0.0,1.16138]
[1776448954325,62.83,77469.4,0.0,0.99368,0.0,1.15992]
[1776448954681,62.83,77469.4,0.0,0.99368,0.0,1.15992]
[1776448954698,62.83,77469.4,0.0,0.99368,0.0,1.15992]
[1776448956339,62.83,77460.12,0.0,0.99364,0.0,1.16635]
[1776448957347,62.83,77449.07,0.0,0.99359,0.0,1.17405]
[1776448958354,62.83,77447.43,0.0,0.99358,0.0,1.1752]
[1776448959361,62.83,77441.0,0.0,0.99356,0.0,1.1797]
[1776448960368,62.83,77443.54,0.0,0.99357,0.0,1.17792]
[1776448961374,62.83,77446.11,0.0,0.99358,0.0,1.17612]
[1776448963388,62.83,77436.85,0.0,0.99354,0.0,1.18262]
[1776448964396,62.83,77430.12,0.0,0.99351,0.0,1.18736]
[1776448966410,62.83,77426.94,0.0,0.99349,0.0,1.1896]
[1776448969208,62.83,77425.68,0.0,0.99349,0.0,1.19049]
[1776448969303,62.83,77425.5,0.0,0.99349,0.0,1.19062]
[1776448969438,62.83,77425.5,0.0,0.99349,0.0,1.19062]
[1776448969799,62.83,77425.5,0.0,0.99349,0.0,1.19062]
[1776448969946,62.83,77425.5,0.0,0.99349,0.0,1.19062]
[1776448969986,62.83,77426.36,0.0,0.99349,0.0,1.19001]
[1776448974777,62.83,77427.78,0.0,0.9935,0.0,1.18901]
[1776448974936,62.83,77427.78,0.0,0.9935,0.0,1.18901]
[1776448975107,62.83,77427.78,0.0,0.9935,0.0,1.18901]
[1776448975208,62.83,77427.78,0.0,0.9935,0.0,1.18901]
[1776448975294,62.83,77427.02,0.0,0.99349,0.0,1.18955]
[1776448978374,62.83,77425.35,0.0,0.99349,0.0,1.19073]
[1776448977487,62.83,77421.15,0.0,0.99347,0.0,1.1937]
[1776448978442,62.83,77421.15,0.0,0.99347,0.0,1.1937]
[1776448979094,62.83,77421.15,0.0,0.99347,0.0,1.1937]
[1776448979198,62.83,77421.15,0.0,0.99347,0.0,1.1937]
[1776448979298,62.83,77418.81,0.0,0.99346,0.0,1.19536]
[1776448979501,62.83,77411.51,0.0,0.99342,0.0,1.20055]
[1776448980507,62.83,77406.19,0.0,0.9934,0.0,1.20434]
[1776448981817,62.83,77406.19,0.0,0.9934,0.0,1.20434]
[1776448981946,62.83,77406.19,0.0,0.9934,0.0,1.20434]
[1776448982522,62.83,77409.59,0.0,0.99341,0.0,1.20192]
[1776448986332,62.83,77409.33,0.0,0.99341,0.0,1.2021]
[1776448986438,62.83,77410.8,0.0,0.99342,0.0,1.20106]
[1776448987135,62.83,77410.8,0.0,0.99342,0.0,1.20106]
[1776448987193,62.83,77410.8,0.0,0.99342,0.0,1.20106]
[1776448987293,62.83,77412.3,0.0,0.99343,0.0,1.19999]
[1776448987557,62.83,77416.41,0.0,0.99345,0.0,1.19706]
[1776448990579,62.83,77427.17,0.0,0.99349,0.0,1.18944]
[1776448992056,62.83,77427.17,0.0,0.99349,0.0,1.18944]
[1776448992193,62.83,77427.17,0.0,0.99349,0.0,1.18944]
[1776448992231,62.83,77434.3,0.0,0.99353,0.0,1.18441]
[1776448993044,62.83,77434.3,0.0,0.99353,0.0,1.18441]
[1776448993191,62.83,77434.3,0.0,0.99353,0.0,1.18441]
[1776448993290,62.83,77437.65,0.0,0.99354,0.0,1.18205]
[1776448995805,62.83,77435.12,0.0,0.99353,0.0,1.18383]
[1776448998635,62.83,77441.96,0.0,0.99356,0.0,1.17903]
[1776448999649,62.83,77448.0,0.0,0.99359,0.0,1.1748]
[1776449000655,62.83,77453.34,0.0,0.99361,0.0,1.17107]
[1776449001665,62.83,77436.11,0.0,0.99353,0.0,1.18314]
[1776449002672,62.83,77417.92,0.0,0.99345,0.0,1.19599]
[1776449003605,62.83,77417.92,0.0,0.99345,0.0,1.19599]
[1776449003679,62.83,77409.38,0.0,0.99341,0.0,1.20207]
[1776449005693,62.83,77405.75,0.0,0.9934,0.0,1.20466]
[1776449007138,62.83,77405.75,0.0,0.9934,0.0,1.20466]
[1776449007194,62.83,77408.45,0.0,0.99341,0.0,1.20273]
[1776449007707,62.83,77413.58,0.0,0.99343,0.0,1.19908]
[1776449008713,62.83,77418.59,0.0,0.99346,0.0,1.19552]
[1776449012742,62.83,77409.82,0.0,0.99342,0.0,1.20062]
[1776449015763,62.83,77406.69,0.0,0.99341,0.0,1.20285]
[1776449016842,62.83,77406.69,0.0,0.99341,0.0,1.20285]
[1776449016936,62.83,77406.69,0.0,0.99341,0.0,1.20285]
[1776449017021,62.83,77412.26,0.0,0.99343,0.0,1.19888]
[1776449017777,62.83,77416.24,0.0,0.99345,0.0,1.19605]
[1776449018768,62.83,77416.24,0.0,0.99345,0.0,1.19605]
[1776449018939,62.83,77416.24,0.0,0.99345,0.0,1.19605]
[1776449018983,62.83,77413.29,0.0,0.99344,0.0,1.19815]
[1776449019813,62.83,77413.29,0.0,0.99344,0.0,1.19815]
[1776449019935,62.83,77413.29,0.0,0.99344,0.0,1.19815]
[1776449019973,62.83,77411.29,0.0,0.99343,0.0,1.19957]
[1776449021880,62.83,77410.31,0.0,0.99342,0.0,1.20027]
[1776449021938,62.83,77410.31,0.0,0.99342,0.0,1.20027]
[1776449023819,62.83,77417.38,0.0,0.99346,0.0,1.19525]
[1776449024622,62.83,77417.38,0.0,0.99346,0.0,1.19525]
[1776449024695,62.83,77417.38,0.0,0.99346,0.0,1.19525]
[1776449024826,62.83,77414.44,0.0,0.99344,0.0,1.19733]
[1776449026847,62.83,77412.61,0.0,0.99343,0.0,1.19863]
[1776449026941,62.83,77412.61,0.0,0.99343,0.0,1.19863]
[1776449026950,62.83,77407.49,0.0,0.99341,0.0,1.20228]
[1776449028775,62.83,77405.91,0.0,0.9934,0.0,1.20341]
[1776449028948,62.83,77405.91,0.0,0.9934,0.0,1.20341]
[1776449028988,62.83,77410.01,0.0,0.99342,0.0,1.20049]
[1776449030868,62.83,77414.24,0.0,0.99344,0.0,1.19748]
[1776449032608,62.83,77415.29,0.0,0.99345,0.0,1.19673]
[1776449032694,62.83,77415.29,0.0,0.99345,0.0,1.19673]
[1776449033205,62.83,77415.29,0.0,0.99345,0.0,1.19673]
[1776449033302,62.83,77415.49,0.0,0.99345,0.0,1.19659]
[1776449038283,62.83,77414.57,0.0,0.99344,0.0,1.19724]
[1776449038441,62.83,77414.57,0.0,0.99344,0.0,1.19724]
[1776449041707,62.83,77417.39,0.0,0.99346,0.0,1.19524]
[1776449041938,62.83,77417.39,0.0,0.99346,0.0,1.19524]
[1776449041946,62.83,77412.21,0.0,0.99343,0.0,1.19892]
[1776449043184,62.83,77412.21,0.0,0.99343,0.0,1.19892]
[1776449043439,62.83,77412.21,0.0,0.99343,0.0,1.19892]
[1776449043264,62.83,77412.47,0.0,0.99343,0.0,1.19873]
[1776449048995,62.83,77406.46,0.0,0.99341,0.0,1.20302]
[1776449050009,62.83,77400.33,0.0,0.99338,0.0,1.2074]
[1776449051242,62.83,77400.33,0.0,0.99338,0.0,1.2074]
[1776449051308,62.83,77383.81,0.0,0.9933,0.0,1.21927]
[1776449052021,62.83,77369.69,0.0,0.99324,0.0,1.2295]
[1776449053026,62.83,77369.42,0.0,0.99324,0.0,1.2297]
[1776449054033,62.83,77367.52,0.0,0.99323,0.0,1.23108]
[1776449054674,62.83,77367.52,0.0,0.99323,0.0,1.23108]
[1776449057053,62.83,77353.16,0.0,0.99316,0.0,1.24157]
[1776449058062,62.83,77348.15,0.0,0.99314,0.0,1.24524]
[1776449062090,62.83,77353.38,0.0,0.99316,0.0,1.2414]
[1776449063097,62.83,77357.08,0.0,0.99318,0.0,1.2387]
[1776449067125,62.83,77363.55,0.0,0.99321,0.0,1.23397]
[1776449069139,62.83,77363.16,0.0,0.99321,0.0,1.23425]
[1776449072160,62.83,77376.34,0.0,0.99328,0.0,1.22352]
[1776449073167,62.83,77381.96,0.0,0.9933,0.0,1.21946]
[1776449076188,62.83,77385.62,0.0,0.99332,0.0,1.21682]
[1776449077206,62.83,77385.62,0.0,0.99332,0.0,1.21682]
[1776449077443,62.83,77385.62,0.0,0.99332,0.0,1.21682]
[1776449079215,62.83,77369.88,0.0,0.99325,0.0,1.22821]
[1776449080219,62.83,77359.33,0.0,0.9932,0.0,1.23589]
[1776449081226,62.83,77364.95,0.0,0.99322,0.0,1.23179]
[1776449081698,62.83,77364.95,0.0,0.99322,0.0,1.23179]
[1776449082233,62.83,77370.61,0.0,0.99325,0.0,1.22768]
[1776449083117,62.83,77370.61,0.0,0.99325,0.0,1.22768]
[1776449084247,62.83,77376.01,0.0,0.99327,0.0,1.22376]
[1776449085254,62.83,77381.74,0.0,0.9933,0.0,1.21962]
[1776449086261,62.83,77378.03,0.0,0.99328,0.0,1.2223]
[1776449086771,62.83,77378.03,0.0,0.99328,0.0,1.2223]
[1776449086938,62.83,77378.03,0.0,0.99328,0.0,1.2223]
[1776449087269,62.83,77381.71,0.0,0.9933,0.0,1.21964]
[1776449089134,62.83,77383.33,0.0,0.99331,0.0,1.21847]
[1776449089220,62.83,77383.33,0.0,0.99331,0.0,1.21847]
[1776449089283,62.83,77386.03,0.0,0.99332,0.0,1.21653]
[1776449091297,62.83,77381.18,0.0,0.9933,0.0,1.22002]
[1776449091824,62.83,77381.18,0.0,0.9933,0.0,1.22002]
[1776449091935,62.83,77381.18,0.0,0.9933,0.0,1.22002]
[1776449095641,62.83,77377.12,0.0,0.99328,0.0,1.22296]
[1776449095693,62.83,77377.12,0.0,0.99328,0.0,1.22296]
[1776449096333,62.83,77372.62,0.0,0.99326,0.0,1.22622]
[1776449098106,62.83,77370.63,0.0,0.99325,0.0,1.22766]
[1776449098202,62.83,77370.63,0.0,0.99325,0.0,1.22766]
[1776449098346,62.83,77370.54,0.0,0.99325,0.0,1.22773]
[1776449101053,62.83,77370.29,0.0,0.99325,0.0,1.22791]
[1776449102375,62.83,77359.41,0.0,0.9932,0.0,1.23583]
[1776449103382,62.83,77353.14,0.0,0.99317,0.0,1.24042]
[1776449105396,62.83,77360.13,0.0,0.9932,0.0,1.23531]
[1776449106404,62.83,77368.29,0.0,0.99324,0.0,1.22936]
[1776449107410,62.83,77373.05,0.0,0.99326,0.0,1.22591]
[1776449109424,62.83,77382.2,0.0,0.9933,0.0,1.21929]
[1776449110432,62.83,77389.21,0.0,0.99333,0.0,1.21424]
[1776449111362,62.83,77389.21,0.0,0.99333,0.0,1.21424]
[1776449111439,62.83,77389.21,0.0,0.99333,0.0,1.21424]
[1776449111544,62.83,77389.98,0.0,0.99334,0.0,1.21368]
[1776449112446,62.83,77382.83,0.0,0.99331,0.0,1.21883]
[1776449113453,62.83,77377.43,0.0,0.99328,0.0,1.22274]
[1776449114460,62.83,77373.06,0.0,0.99326,0.0,1.2259]
[1776449119495,62.83,77377.17,0.0,0.99328,0.0,1.22292]
[1776449120502,62.83,77383.23,0.0,0.99331,0.0,1.21854]
[1776449122535,62.83,77386.75,0.0,0.99332,0.0,1.21601]
[1776449123547,62.83,77380.62,0.0,0.99329,0.0,1.22043]
[1776449124554,62.83,77374.37,0.0,0.99327,0.0,1.22495]
[1776449125561,62.83,77363.85,0.0,0.99322,0.0,1.2326]
[1776449126568,62.83,77360.97,0.0,0.9932,0.0,1.2347]
[1776449131603,62.83,77360.36,0.0,0.99321,0.0,1.23398]
[1776449132610,62.83,77353.73,0.0,0.99318,0.0,1.23883]
[1776449133616,62.83,77350.3,0.0,0.99316,0.0,1.24134]
[1776449135631,62.83,77341.81,0.0,0.99312,0.0,1.24758]
[1776449137645,62.83,77338.74,0.0,0.99311,0.0,1.24984]
[1776449141673,62.83,77335.38,0.0,0.99309,0.0,1.25232]
[1776449143687,62.83,77331.92,0.0,0.99307,0.0,1.25488]
[1776449148722,62.83,77336.52,0.0,0.9931,0.0,1.25148]
[1776449149729,62.83,77340.99,0.0,0.99312,0.0,1.24818]
[1776449152750,62.83,77336.24,0.0,0.99309,0.0,1.25168]
[1776449155771,62.83,77328.24,0.0,0.99306,0.0,1.2576]
[1776449158792,62.83,77331.89,0.0,0.99307,0.0,1.2549]
[1776449159798,62.83,77324.12,0.0,0.99304,0.0,1.26066]
[1776449160806,62.83,77318.37,0.0,0.99301,0.0,1.26494]
[1776449163830,62.83,77308.38,0.0,0.99296,0.0,1.2724]
[1776449164837,62.83,77301.89,0.0,0.99293,0.0,1.27726]
[1776449166851,62.83,77293.71,0.0,0.99289,0.0,1.28342]
[1776449167858,62.83,77286.43,0.0,0.99286,0.0,1.28892]
[1776449169872,62.83,77292.41,0.0,0.99289,0.0,1.2844]
[1776449172015,62.83,77290.62,0.0,0.99288,0.0,1.28575]
[1776449173826,62.83,77284.8,0.0,0.99285,0.0,1.29015]
[1776449175706,62.83,77284.06,0.0,0.99284,0.0,1.29071]
[1776449177927,62.83,77276.33,0.0,0.99281,0.0,1.29658]
[1776449178935,62.83,77273.34,0.0,0.99279,0.0,1.29886]
[1776449183698,62.83,77274.59,0.0,0.9928,0.0,1.29791]
[1776449185983,62.83,77278.29,0.0,0.99282,0.0,1.29509]
[1776449186991,62.83,77288.28,0.0,0.99287,0.0,1.28752]
[1776449187998,62.83,77297.39,0.0,0.99291,0.0,1.28065]
[1776449189005,62.83,77297.87,0.0,0.99291,0.0,1.28028]
[1776449190013,62.83,77304.78,0.0,0.99295,0.0,1.27509]
[1776449191316,62.83,77304.78,0.0,0.99295,0.0,1.27509]
[1776449191342,62.83,77317.11,0.0,0.99301,0.0,1.2647]
[1776449192035,62.83,77327.54,0.0,0.99306,0.0,1.25695]
[1776449193042,62.83,77333.63,0.0,0.99309,0.0,1.25244]
[1776449194049,62.83,77335.72,0.0,0.9931,0.0,1.2509]
[1776449195214,62.83,77335.72,0.0,0.9931,0.0,1.2509]
[1776449201098,62.83,77340.76,0.0,0.99312,0.0,1.24719]
[1776449202075,62.83,77340.76,0.0,0.99312,0.0,1.24719]
[1776449202201,62.83,77340.76,0.0,0.99312,0.0,1.24719]
[1776449202295,62.83,77342.12,0.0,0.99313,0.0,1.24618]
[1776449203112,62.83,77337.29,0.0,0.99311,0.0,1.24974]
[1776449204834,62.83,77335.71,0.0,0.9931,0.0,1.25091]
[1776449204941,62.83,77335.71,0.0,0.9931,0.0,1.25091]
[1776449205126,62.83,77340.24,0.0,0.99312,0.0,1.24757]
[1776449206133,62.83,77345.56,0.0,0.99314,0.0,1.24366]
[1776449207968,62.83,77345.17,0.0,0.99314,0.0,1.24394]
[1776449211272,62.83,77344.75,0.0,0.99314,0.0,1.24425]
[1776449211492,62.83,77344.75,0.0,0.99314,0.0,1.24425]
[1776449211522,62.83,77348.67,0.0,0.99316,0.0,1.24137]
[1776449212175,62.83,77353.53,0.0,0.99318,0.0,1.23782]
[1776449214143,62.83,77352.13,0.0,0.99318,0.0,1.23884]
[1776449214193,62.83,77352.13,0.0,0.99318,0.0,1.23884]
[1776449214293,62.83,77353.87,0.0,0.99318,0.0,1.23757]
[1776449220231,62.83,77354.42,0.0,0.99319,0.0,1.23716]
[1776449222245,62.83,77350.25,0.0,0.99317,0.0,1.24022]
[1776449223438,62.83,77350.25,0.0,0.99317,0.0,1.24022]
[1776449226068,62.83,77349.69,0.0,0.99316,0.0,1.24063]
[1776449226195,62.83,77349.69,0.0,0.99316,0.0,1.24063]
[1776449226273,62.83,77351.0,0.0,0.99317,0.0,1.23967]
[1776449226809,62.83,77351.0,0.0,0.99317,0.0,1.23967]
[1776449226949,62.83,77351.0,0.0,0.99317,0.0,1.23967]
[1776449227280,62.83,77347.32,0.0,0.99315,0.0,1.24236]
[1776449228287,62.83,77339.24,0.0,0.99312,0.0,1.2483]
[1776449229294,62.83,77331.72,0.0,0.99308,0.0,1.25385]
[1776449230302,62.83,77328.25,0.0,0.99306,0.0,1.25642]
[1776449231309,62.83,77319.57,0.0,0.99302,0.0,1.26287]
[1776449232316,62.83,77314.15,0.0,0.993,0.0,1.2669]
[1776449234330,62.83,77306.28,0.0,0.99296,0.0,1.27279]
[1776449238845,62.83,77305.19,0.0,0.99295,0.0,1.2736]
[1776449238943,62.83,77305.19,0.0,0.99295,0.0,1.2736]
[1776449239369,62.83,77305.59,0.0,0.99296,0.0,1.2733]
[1776449240375,62.83,77308.99,0.0,0.99297,0.0,1.27076]
[1776449242390,62.83,77315.61,0.0,0.993,0.0,1.26582]
[1776449243397,62.83,77324.13,0.0,0.99304,0.0,1.25948]
[1776449244406,62.83,77319.51,0.0,0.99302,0.0,1.26291]
[1776449246420,62.83,77324.49,0.0,0.99305,0.0,1.25921]
[1776449249964,62.83,77325.36,0.0,0.99305,0.0,1.25857]
[1776449250201,62.83,77325.36,0.0,0.99305,0.0,1.25857]
[1776449255482,62.83,77323.94,0.0,0.99305,0.0,1.25845]
[1776449256489,62.83,77330.32,0.0,0.99308,0.0,1.25372]
[1776449258504,62.83,77335.32,0.0,0.9931,0.0,1.25003]
[1776449258820,62.83,77335.32,0.0,0.9931,0.0,1.25003]
[1776449258942,62.83,77335.32,0.0,0.9931,0.0,1.25003]
[1776449259575,62.83,77335.32,0.0,0.9931,0.0,1.25003]
[1776449259694,62.83,77335.32,0.0,0.9931,0.0,1.25003]
[1776449259669,62.83,77336.48,0.0,0.99311,0.0,1.24917]
[1776449262532,62.83,77344.33,0.0,0.99315,0.0,1.2434]
[1776449264546,62.83,77346.23,0.0,0.99315,0.0,1.242]
[1776449266560,62.83,77349.85,0.0,0.99317,0.0,1.23935]
[1776449267248,62.83,77349.85,0.0,0.99317,0.0,1.23935]
[1776449267443,62.83,77349.85,0.0,0.99317,0.0,1.23935]
[1776449267567,62.83,77353.79,0.0,0.99319,0.0,1.23647]
[1776449268574,62.83,77357.49,0.0,0.99321,0.0,1.23376]
[1776449269581,62.83,77364.38,0.0,0.99324,0.0,1.22875]
[1776449271595,62.83,77356.64,0.0,0.9932,0.0,1.23438]
[1776449272602,62.83,77346.52,0.0,0.99316,0.0,1.24179]
[1776449273609,62.83,77338.81,0.0,0.99312,0.0,1.24746]
[1776449276644,62.83,77337.95,0.0,0.99312,0.0,1.24809]
[1776449276695,62.83,77337.95,0.0,0.99312,0.0,1.24809]
[1776449281666,62.83,77341.36,0.0,0.99313,0.0,1.24558]
[1776449283680,62.83,77348.85,0.0,0.99317,0.0,1.24008]
[1776449284687,62.83,77358.46,0.0,0.99321,0.0,1.23306]
[1776449285694,62.83,77359.8,0.0,0.99322,0.0,1.23208]
[1776449287168,62.83,77360.07,0.0,0.99322,0.0,1.23188]
[1776449287208,62.83,77360.07,0.0,0.99322,0.0,1.23188]
[1776449287708,62.83,77360.9,0.0,0.99322,0.0,1.23128]
[1776449288264,62.83,77360.9,0.0,0.99322,0.0,1.23128]
[1776449288436,62.83,77360.9,0.0,0.99322,0.0,1.23128]
[1776449293514,62.83,77357.76,0.0,0.99321,0.0,1.23357]
[1776449293699,62.83,77357.76,0.0,0.99321,0.0,1.23357]
[1776449293734,62.83,77357.76,0.0,0.99321,0.0,1.23357]
[1776449293750,62.83,77357.46,0.0,0.99321,0.0,1.23379]
[1776449293938,62.83,77357.46,0.0,0.99321,0.0,1.23379]
[1776449294757,62.83,77342.93,0.0,0.99314,0.0,1.24442]
[1776449295764,62.83,77336.93,0.0,0.99311,0.0,1.24884]
[1776449297102,62.83,77334.76,0.0,0.9931,0.0,1.25044]
[1776449297209,62.83,77334.76,0.0,0.9931,0.0,1.25044]
[1776449297295,62.83,77334.76,0.0,0.9931,0.0,1.25044]
[1776449297447,62.83,77334.76,0.0,0.9931,0.0,1.25044]
[1776449297778,62.83,77335.04,0.0,0.9931,0.0,1.25023]
[1776449299792,62.83,77339.84,0.0,0.99312,0.0,1.2467]
[1776449303919,62.83,77336.91,0.0,0.99311,0.0,1.24885]
[1776449303955,62.83,77336.91,0.0,0.99311,0.0,1.24885]
[1776449304094,62.83,77336.91,0.0,0.99311,0.0,1.24885]
[1776449304195,62.83,77336.91,0.0,0.99311,0.0,1.24885]
[1776449304289,62.83,77337.7,0.0,0.99311,0.0,1.24827]
[1776449309227,62.83,77334.9,0.0,0.9931,0.0,1.25034]
[1776449309442,62.83,77334.9,0.0,0.9931,0.0,1.25034]
[1776449309538,62.83,77336.99,0.0,0.99311,0.0,1.2488]
[1776449311842,62.83,77337.82,0.0,0.99311,0.0,1.24818]
[1776449311941,62.83,77337.82,0.0,0.99311,0.0,1.24818]
[1776449317349,62.83,77339.54,0.0,0.99313,0.0,1.24575]
[1776449317443,62.83,77339.54,0.0,0.99313,0.0,1.24575]
[1776449317496,62.83,77339.56,0.0,0.99313,0.0,1.24574]
[1776449318108,62.83,77339.56,0.0,0.99313,0.0,1.24574]
[1776449318203,62.83,77339.56,0.0,0.99313,0.0,1.24574]
[1776449320948,62.83,77336.7,0.0,0.99312,0.0,1.24784]
[1776449321197,62.83,77336.7,0.0,0.99312,0.0,1.24784]
[1776449321223,62.83,77333.49,0.0,0.9931,0.0,1.25021]
[1776449323347,62.83,77332.93,0.0,0.9931,0.0,1.25062]
[1776449323440,62.83,77332.93,0.0,0.9931,0.0,1.25062]
[1776449326208,62.83,77331.64,0.0,0.99309,0.0,1.25158]
[1776449326436,62.83,77331.64,0.0,0.99309,0.0,1.25158]
[1776449326753,62.83,77331.64,0.0,0.99309,0.0,1.25158]
[1776449326529,62.83,77337.47,0.0,0.99312,0.0,1.24728]
[1776449326944,62.83,77337.47,0.0,0.99312,0.0,1.24728]
[1776449332016,62.83,77336.68,0.0,0.99312,0.0,1.24786]
[1776449333009,62.83,77336.68,0.0,0.99312,0.0,1.24786]
[1776449333194,62.83,77336.68,0.0,0.99312,0.0,1.24786]
[1776449333269,62.83,77336.68,0.0,0.99312,0.0,1.24786]
[1776449333440,62.83,77336.68,0.0,0.99312,0.0,1.24786]
[1776449333539,62.83,77335.06,0.0,0.99311,0.0,1.24905]
[1776449336044,62.83,77327.02,0.0,0.99307,0.0,1.25499]
[1776449337052,62.83,77318.76,0.0,0.99303,0.0,1.26112]
[1776449338059,62.83,77320.82,0.0,0.99304,0.0,1.25959]
[1776449339860,62.83,77318.61,0.0,0.99303,0.0,1.26123]
[1776449339936,62.83,77318.61,0.0,0.99303,0.0,1.26123]
[1776449340072,62.83,77318.78,0.0,0.99303,0.0,1.2611]
[1776449341047,62.83,77318.78,0.0,0.99303,0.0,1.2611]
[1776449341201,62.83,77318.78,0.0,0.99303,0.0,1.2611]
[1776449341236,62.83,77322.43,0.0,0.99305,0.0,1.25839]
[1776449342087,62.83,77329.21,0.0,0.99308,0.0,1.25337]
[1776449344103,62.83,77310.09,0.0,0.99299,0.0,1.26758]
[1776449345110,62.83,77293.32,0.0,0.99291,0.0,1.28015]
[1776449346383,62.83,77297.46,0.0,0.99293,0.0,1.27703]
[1776449347124,62.83,77305.98,0.0,0.99297,0.0,1.27065]
[1776449349138,62.83,77299.55,0.0,0.99294,0.0,1.27547]
[1776449350427,62.83,77299.55,0.0,0.99294,0.0,1.27547]
[1776449350446,62.83,77299.55,0.0,0.99294,0.0,1.27547]
[1776449350529,62.83,77295.99,0.0,0.99292,0.0,1.27814]
[1776449351152,62.83,77290.24,0.0,0.99289,0.0,1.28247]
[1776449352159,62.83,77284.19,0.0,0.99286,0.0,1.28704]
[1776449353168,62.83,77280.79,0.0,0.99285,0.0,1.28961]
[1776449354175,62.83,77275.52,0.0,0.99282,0.0,1.29361]
[1776449356733,62.83,77277.74,0.0,0.99283,0.0,1.29192]
[1776449356940,62.83,77278.37,0.0,0.99284,0.0,1.29144]
[1776449362418,62.83,77279.98,0.0,0.99284,0.0,1.29022]
[1776449362443,62.83,77278.59,0.0,0.99284,0.0,1.29128]
[1776449363244,62.83,77271.18,0.0,0.9928,0.0,1.29691]
[1776449364251,62.83,77267.76,0.0,0.99278,0.0,1.29951]
[1776449364865,62.83,77267.76,0.0,0.99278,0.0,1.29951]
[1776449365621,62.83,77268.08,0.0,0.99279,0.0,1.29927]
[1776449366296,62.83,77268.08,0.0,0.99279,0.0,1.29927]
[1776449366393,62.83,77271.06,0.0,0.9928,0.0,1.297]
[1776449367272,62.83,77274.21,0.0,0.99282,0.0,1.2946]
[1776449369033,62.83,77271.53,0.0,0.9928,0.0,1.29664]
[1776449369288,62.83,77265.73,0.0,0.99277,0.0,1.30106]
[1776449370295,62.83,77257.59,0.0,0.99273,0.0,1.30729]
[1776449372309,62.83,77259.68,0.0,0.99275,0.0,1.30448]
[1776449373275,62.83,77259.68,0.0,0.99275,0.0,1.30448]
[1776449375803,62.83,77260.27,0.0,0.99275,0.0,1.30403]
[1776449375943,62.83,77262.65,0.0,0.99277,0.0,1.30221]
[1776449376337,62.83,77262.38,0.0,0.99276,0.0,1.30242]
[1776449377344,62.83,77254.69,0.0,0.99273,0.0,1.3083]
[1776449378351,62.83,77247.28,0.0,0.99269,0.0,1.314]
[1776449380545,62.83,77247.93,0.0,0.99269,0.0,1.3135]
[1776449380597,62.83,77247.88,0.0,0.99269,0.0,1.31353]
[1776449385400,62.83,77252.74,0.0,0.99272,0.0,1.3098]
[1776449387080,62.83,77250.49,0.0,0.99271,0.0,1.31153]
[1776449387415,62.83,77259.81,0.0,0.99275,0.0,1.30438]
[1776449388421,62.83,77277.87,0.0,0.99284,0.0,1.29063]
[1776449389428,62.83,77275.85,0.0,0.99283,0.0,1.29216]
[1776449390835,62.83,77275.85,0.0,0.99283,0.0,1.29216]
[1776449391443,62.83,77270.31,0.0,0.9928,0.0,1.29637]
[1776449392451,62.83,77261.51,0.0,0.99276,0.0,1.30308]
[1776449393457,62.83,77253.85,0.0,0.99272,0.0,1.30895]
[1776449395472,62.83,77247.43,0.0,0.99269,0.0,1.31388]
[1776449396479,62.83,77243.52,0.0,0.99267,0.0,1.31689]
[1776449397486,62.83,77247.27,0.0,0.99269,0.0,1.314]
[1776449398010,62.83,77247.27,0.0,0.99269,0.0,1.314]
[1776449398201,62.83,77247.27,0.0,0.99269,0.0,1.314]
[1776449398250,62.83,77247.27,0.0,0.99269,0.0,1.314]
[1776449398444,62.83,77247.27,0.0,0.99269,0.0,1.314]
[1776449398493,62.83,77249.12,0.0,0.9927,0.0,1.31258]
[1776449399502,62.83,77265.07,0.0,0.99278,0.0,1.30036]
[1776449400507,62.83,77273.17,0.0,0.99282,0.0,1.2942]
[1776449401514,62.83,77273.74,0.0,0.99282,0.0,1.29376]
[1776449402408,62.83,77273.74,0.0,0.99282,0.0,1.29376]
[1776449402443,62.83,77273.74,0.0,0.99282,0.0,1.29376]
[1776449402673,62.83,77273.74,0.0,0.99282,0.0,1.29376]
[1776449402700,62.83,77273.74,0.0,0.99282,0.0,1.29376]
[1776449402703,62.83,77272.21,0.0,0.99281,0.0,1.29493]
[1776449404537,62.83,77265.45,0.0,0.99278,0.0,1.30007]
[1776449405544,62.83,77255.88,0.0,0.99273,0.0,1.30739]
[1776449406551,62.83,77250.65,0.0,0.99271,0.0,1.3114]
[1776449407560,62.83,77246.41,0.0,0.99269,0.0,1.31467]
[1776449408820,62.83,77246.41,0.0,0.99269,0.0,1.31467]
[1776449408945,62.83,77247.03,0.0,0.99269,0.0,1.31419]
[1776449409305,62.83,77247.03,0.0,0.99269,0.0,1.31419]
[1776449409442,62.83,77247.03,0.0,0.99269,0.0,1.31419]
[1776449409576,62.83,77245.25,0.0,0.99268,0.0,1.31556]
[1776449415615,62.83,77243.65,0.0,0.99267,0.0,1.31679]
[1776449416637,62.83,77247.92,0.0,0.99269,0.0,1.3135]
[1776449418651,62.83,77253.31,0.0,0.99272,0.0,1.30936]
[1776449420664,62.83,77249.96,0.0,0.9927,0.0,1.31193]
[1776449421389,62.83,77249.96,0.0,0.9927,0.0,1.31193]
[1776449421440,62.83,77249.96,0.0,0.9927,0.0,1.31193]
[1776449421672,62.83,77246.24,0.0,0.99268,0.0,1.3148]
[1776449422630,62.83,77246.24,0.0,0.99268,0.0,1.3148]
[1776449422704,62.83,77246.24,0.0,0.99268,0.0,1.3148]
[1776449424693,62.83,77240.49,0.0,0.99266,0.0,1.31923]
[1776449426706,62.83,77235.0,0.0,0.99263,1e-05,1.32348]
[1776449429108,62.83,77237.39,0.0,0.99264,0.0,1.32163]
[1776449429191,62.83,77237.39,0.0,0.99264,0.0,1.32163]
[1776449429384,62.83,77237.39,0.0,0.99264,0.0,1.32163]
[1776449429438,62.83,77237.39,0.0,0.99264,0.0,1.32163]
[1776449429728,62.83,77238.34,0.0,0.99265,0.0,1.32089]
[1776449431742,62.83,77234.16,0.0,0.99263,1e-05,1.32291]
[1776449432909,62.83,77234.16,0.0,0.99263,1e-05,1.32291]
[1776449432942,62.83,77234.47,0.0,0.99263,1e-05,1.32267]
[1776449433068,62.83,77234.47,0.0,0.99263,1e-05,1.32267]
[1776449433215,62.83,77234.47,0.0,0.99263,1e-05,1.32267]
[1776449433756,62.83,77234.11,0.0,0.99263,1e-05,1.32295]
[1776449435841,62.83,77233.71,0.0,0.99263,1e-05,1.32326]
[1776449435903,62.83,77207.56,0.0,0.9925,1e-05,1.34364]
[1776449436783,62.83,77185.38,0.0,0.99238,1e-05,1.36114]
[1776449437790,62.83,77184.19,0.0,0.99238,1e-05,1.36208]
[1776449438799,62.83,77178.55,0.0,0.99235,1e-05,1.36657]
[1776449439336,62.83,77178.55,0.0,0.99235,1e-05,1.36657]
[1776449439808,62.83,77170.04,0.0,0.9923,1e-05,1.37335]
[1776449440816,62.83,77167.66,0.0,0.99229,1e-05,1.37526]
[1776449441823,62.83,77162.14,0.0,0.99226,1e-05,1.37968]
[1776449443837,62.83,77169.57,0.0,0.9923,1e-05,1.37373]
[1776449448872,62.83,77169.83,0.0,0.9923,1e-05,1.37352]
[1776449453907,62.83,77174.25,0.0,0.99233,1e-05,1.36999]
[1776449457936,62.83,77165.11,0.0,0.99228,1e-05,1.3773]
[1776449458942,62.83,77160.16,0.0,0.99225,1e-05,1.38127]
[1776449463980,62.83,77165.78,0.0,0.99228,1e-05,1.37676]
[1776449464989,62.83,77169.25,0.0,0.9923,1e-05,1.37398]
[1776449466038,62.83,77175.22,0.0,0.99233,1e-05,1.36922]
[1776449467798,62.83,77175.22,0.0,0.99233,1e-05,1.36922]
[1776449467942,62.83,77175.22,0.0,0.99233,1e-05,1.36922]
[1776449467899,62.83,77177.69,0.0,0.99234,1e-05,1.36725]
[1776449468401,62.83,77177.69,0.0,0.99234,1e-05,1.36725]
[1776449468450,62.83,77177.69,0.0,0.99234,1e-05,1.36725]
[1776449468490,62.83,77178.56,0.0,0.99235,1e-05,1.36656]
[1776449469059,62.83,77181.66,0.0,0.99236,1e-05,1.36409]
[1776449470066,62.83,77176.26,0.0,0.99234,1e-05,1.36839]
[1776449475340,62.83,77176.36,0.0,0.99234,1e-05,1.36831]
[1776449475443,62.83,77176.36,0.0,0.99234,1e-05,1.36831]
[1776449475915,62.83,77176.36,0.0,0.99234,1e-05,1.36831]
[1776449475938,62.83,77176.36,0.0,0.99234,1e-05,1.36831]
[1776449476014,62.83,77174.2,0.0,0.99233,1e-05,1.37003]
[1776449481144,62.83,77176.2,0.0,0.99234,1e-05,1.36844]
[1776449482463,62.83,77176.2,0.0,0.99234,1e-05,1.36844]
[1776449482698,62.83,77176.2,0.0,0.99234,1e-05,1.36844]
[1776449482724,62.83,77176.2,0.0,0.99234,1e-05,1.36844]
[1776449482938,62.83,77176.2,0.0,0.99234,1e-05,1.36844]
[1776449482728,62.83,77181.49,0.0,0.99236,1e-05,1.36423]
[1776449484165,62.83,77184.37,0.0,0.99238,1e-05,1.36194]
[1776449485175,62.83,77189.03,0.0,0.9924,1e-05,1.35825]
[1776449486182,62.83,77196.04,0.0,0.99244,1e-05,1.35271]
[1776449487664,62.83,77196.04,0.0,0.99244,1e-05,1.35271]
[1776449487699,62.83,77196.04,0.0,0.99244,1e-05,1.35271]
[1776449487796,62.83,77196.48,0.0,0.99244,1e-05,1.35236]
[1776449488147,62.83,77196.48,0.0,0.99244,1e-05,1.35236]
[1776449488209,62.83,77196.48,0.0,0.99244,1e-05,1.35236]
[1776449490552,62.83,77197.81,0.0,0.99245,1e-05,1.35131]
[1776449490671,62.83,77199.33,0.0,0.99245,1e-05,1.35011]
[1776449491530,62.83,77178.5,0.0,0.99235,1e-05,1.36536]
[1776449492228,62.83,77163.04,0.0,0.99227,1e-05,1.3777]
[1776449493235,62.83,77164.22,0.0,0.99228,1e-05,1.37676]
[1776449494506,62.83,77164.22,0.0,0.99228,1e-05,1.37676]
[1776449494559,62.83,77166.44,0.0,0.99229,1e-05,1.37498]
[1776449496256,62.83,77169.61,0.0,0.99231,1e-05,1.37245]
[1776449497262,62.83,77179.11,0.0,0.99236,1e-05,1.36488]
[1776449498937,62.83,77189.18,0.0,0.99241,1e-05,1.35689]
[1776449499277,62.83,77190.27,0.0,0.99242,1e-05,1.35603]
[1776449501291,62.83,77192.89,0.0,0.99243,1e-05,1.35396]
[1776449502429,62.83,77192.89,0.0,0.99243,1e-05,1.35396]
[1776449502438,62.83,77192.89,0.0,0.99243,1e-05,1.35396]
[1776449503305,62.83,77198.7,0.0,0.99246,1e-05,1.34938]
[1776449505588,62.83,77197.05,0.0,0.99245,1e-05,1.35068]
[1776449505693,62.83,77197.05,0.0,0.99245,1e-05,1.35068]
[1776449505789,62.83,77195.44,0.0,0.99244,1e-05,1.35194]
[1776449506175,62.83,77195.44,0.0,0.99244,1e-05,1.35194]
[1776449506201,62.83,77195.44,0.0,0.99244,1e-05,1.35194]
[1776449508340,62.83,77199.55,0.0,0.99246,1e-05,1.34871]
[1776449510667,62.83,77199.24,0.0,0.99246,1e-05,1.34895]
[1776449510693,62.83,77199.24,0.0,0.99246,1e-05,1.34895]
[1776449510761,62.83,77197.2,0.0,0.99245,1e-05,1.35056]
[1776449511360,62.83,77192.08,0.0,0.99242,1e-05,1.3546]
[1776449512127,62.83,77192.08,0.0,0.99242,1e-05,1.3546]
[1776449512194,62.83,77192.08,0.0,0.99242,1e-05,1.3546]
[1776449512367,62.83,77187.57,0.0,0.9924,1e-05,1.35816]
[1776449515388,62.83,77184.02,0.0,0.99238,1e-05,1.36098]
[1776449516939,62.83,77184.02,0.0,0.99238,1e-05,1.36098]
[1776449517040,62.83,77184.02,0.0,0.99238,1e-05,1.36098]
[1776449516990,62.83,77176.89,0.0,0.99235,1e-05,1.36664]
[1776449517268,62.83,77176.89,0.0,0.99235,1e-05,1.36664]
[1776449517403,62.83,77168.69,0.0,0.9923,1e-05,1.37318]
[1776449518704,62.83,77168.69,0.0,0.9923,1e-05,1.37318]
[1776449518803,62.83,77165.62,0.0,0.99229,1e-05,1.37564]
[1776449522665,62.83,77164.8,0.0,0.99228,1e-05,1.37629]
[1776449522711,62.83,77164.8,0.0,0.99228,1e-05,1.37629]
[1776449522965,62.83,77164.8,0.0,0.99228,1e-05,1.37629]
[1776449523067,62.83,77163.09,0.0,0.99227,1e-05,1.37766]
[1776449523199,62.83,77163.09,0.0,0.99227,1e-05,1.37766]
[1776449525459,62.83,77167.6,0.0,0.9923,1e-05,1.37405]
[1776449527326,62.83,77168.5,0.0,0.9923,1e-05,1.37333]
[1776449527437,62.83,77168.5,0.0,0.9923,1e-05,1.37333]
[1776449527613,62.83,77168.5,0.0,0.9923,1e-05,1.37333]
[1776449527691,62.83,77168.5,0.0,0.9923,1e-05,1.37333]
[1776449527714,62.83,77174.95,0.0,0.99234,1e-05,1.36819]
[1776449528479,62.83,77178.97,0.0,0.99236,1e-05,1.36499]
[1776449531880,62.83,77178.06,0.0,0.99235,1e-05,1.36571]
[1776449531944,62.83,77178.06,0.0,0.99235,1e-05,1.36571]
[1776449532731,62.83,77178.93,0.0,0.99236,1e-05,1.36502]
[1776449532938,62.83,77178.93,0.0,0.99236,1e-05,1.36502]
[1776449533039,62.83,77178.43,0.0,0.99235,1e-05,1.36542]
[1776449533515,62.83,77183.96,0.0,0.99238,1e-05,1.36102]
[1776449534522,62.83,77186.65,0.0,0.9924,1e-05,1.35889]
[1776449535102,62.83,77186.65,0.0,0.9924,1e-05,1.35889]
[1776449535196,62.83,77186.65,0.0,0.9924,1e-05,1.35889]
[1776449535529,62.83,77189.13,0.0,0.99241,1e-05,1.35693]
[1776449538834,62.83,77188.74,0.0,0.99241,1e-05,1.35724]
[1776449538938,62.83,77188.74,0.0,0.99241,1e-05,1.35724]
[1776449538987,62.83,77183.82,0.0,0.99238,1e-05,1.36114]
[1776449539168,62.83,77183.82,0.0,0.99238,1e-05,1.36114]
[1776449539193,62.83,77183.82,0.0,0.99238,1e-05,1.36114]
[1776449539557,62.83,77179.09,0.0,0.99236,1e-05,1.36489]
[1776449540564,62.83,77175.9,0.0,0.99234,1e-05,1.36743]
[1776449541577,62.83,77175.9,0.0,0.99234,1e-05,1.36743]
[1776449541695,62.83,77175.9,0.0,0.99234,1e-05,1.36743]
[1776449541783,62.83,77171.99,0.0,0.99232,1e-05,1.37055]
[1776449543584,62.83,77168.12,0.0,0.9923,1e-05,1.37364]
[1776449548620,62.83,77167.98,0.0,0.9923,1e-05,1.37375]
[1776449549975,62.83,77167.98,0.0,0.9923,1e-05,1.37375]
[1776449550003,62.83,77167.25,0.0,0.9923,1e-05,1.37433]
[1776449550197,62.83,77167.25,0.0,0.9923,1e-05,1.37433]
[1776449550733,62.83,77167.25,0.0,0.9923,1e-05,1.37433]
[1776449550936,62.83,77167.25,0.0,0.9923,1e-05,1.37433]
[1776449551037,62.83,77165.68,0.0,0.99229,1e-05,1.37434]
[1776449552648,62.83,77168.6,0.0,0.99231,1e-05,1.37201]
[1776449553655,62.83,77165.87,0.0,0.9923,1e-05,1.37419]
[1776449555122,62.83,77167.48,0.0,0.9923,1e-05,1.3729]
[1776449555200,62.83,77167.48,0.0,0.9923,1e-05,1.3729]
[1776449555669,62.83,77170.13,0.0,0.99232,1e-05,1.37078]
[1776449557683,62.83,77175.34,0.0,0.99234,1e-05,1.36663]
[1776449559882,62.83,77175.7,0.0,0.99235,1e-05,1.36635]
[1776449559941,62.83,77175.7,0.0,0.99235,1e-05,1.36635]
[1776449561711,62.83,77180.11,0.0,0.99237,1e-05,1.36284]
[1776449562693,62.83,77180.11,0.0,0.99237,1e-05,1.36284]
[1776449562718,62.83,77179.86,0.0,0.99237,1e-05,1.36304]
[1776449564683,62.83,77178.6,0.0,0.99236,1e-05,1.36404]
[1776449564942,62.83,77178.6,0.0,0.99236,1e-05,1.36404]
[1776449567754,62.83,77184.32,0.0,0.99239,1e-05,1.3595]
[1776449568623,62.83,77184.32,0.0,0.99239,1e-05,1.3595]
[1776449568697,62.83,77184.32,0.0,0.99239,1e-05,1.3595]
[1776449568909,62.83,77184.32,0.0,0.99239,1e-05,1.3595]
[1776449568943,62.83,77184.32,0.0,0.99239,1e-05,1.3595]
[1776449569011,62.83,77184.03,0.0,0.99239,1e-05,1.35973]
[1776449571733,62.83,77182.26,0.0,0.99238,1e-05,1.36113]
[1776449572789,62.83,77186.68,0.0,0.9924,1e-05,1.35763]
[1776449574803,62.83,77195.13,0.0,0.99245,1e-05,1.35095]
[1776449575810,62.83,77198.53,0.0,0.99246,1e-05,1.34828]
[1776449576817,62.83,77202.48,0.0,0.99248,1e-05,1.34517]
[1776449578938,62.83,77205.27,0.0,0.9925,1e-05,1.34298]
[1776449579191,62.83,77206.86,0.0,0.99251,1e-05,1.34173]
[1776449580846,62.83,77215.22,0.0,0.99255,1e-05,1.3352]
[1776449581853,62.83,77219.47,0.0,0.99257,1e-05,1.33188]
[1776449583867,62.83,77214.95,0.0,0.99255,1e-05,1.33541]
[1776449584878,62.83,77202.69,0.0,0.99249,1e-05,1.34501]
[1776449585881,62.83,77196.84,0.0,0.99246,1e-05,1.34961]
[1776449586887,62.83,77192.38,0.0,0.99243,1e-05,1.35312]
[1776449587895,62.83,77186.33,0.0,0.9924,1e-05,1.35791]
[1776449588694,62.83,77186.33,0.0,0.9924,1e-05,1.35791]
[1776449589893,62.83,77184.64,0.0,0.99239,1e-05,1.35925]
[1776449589937,62.83,77184.64,0.0,0.99239,1e-05,1.35925]
[1776449589950,62.83,77184.15,0.0,0.99239,1e-05,1.35963]
[1776449594580,62.83,77184.4,0.0,0.99239,1e-05,1.35944]
[1776449594703,62.83,77184.4,0.0,0.99239,1e-05,1.35944]
[1776449599979,62.83,77183.52,0.0,0.99239,1e-05,1.36013]
[1776449600986,62.83,77173.65,0.0,0.99234,1e-05,1.36798]
[1776449601993,62.83,77163.81,0.0,0.99229,1e-05,1.37584]
[1776449602999,62.83,77158.52,0.0,0.99226,1e-05,1.38008]
[1776449606026,62.83,77164.96,0.0,0.99229,1e-05,1.37492]
[1776449609795,62.83,77163.96,0.0,0.99229,1e-05,1.37572]
[1776449609938,62.83,77163.96,0.0,0.99229,1e-05,1.37572]
[1776449610082,62.83,77163.96,0.0,0.99229,1e-05,1.37572]
[1776449610142,62.83,77163.78,0.0,0.99228,1e-05,1.37586]
[1776449610222,62.83,77163.78,0.0,0.99228,1e-05,1.37586]
[1776449612068,62.83,77173.3,0.0,0.99234,1e-05,1.36701]
[1776449613075,62.83,77181.28,0.0,0.99238,1e-05,1.36067]
[1776449615089,62.83,77177.64,0.0,0.99236,1e-05,1.36356]
[1776449617256,62.83,77176.52,0.0,0.99236,1e-05,1.36445]
[1776449617393,62.83,77176.52,0.0,0.99236,1e-05,1.36445]
[1776449617445,62.83,77176.52,0.0,0.99236,1e-05,1.36445]
[1776449618110,62.83,77177.04,0.0,0.99236,1e-05,1.36404]
[1776449621131,62.83,77185.96,0.0,0.99241,1e-05,1.35696]
[1776449622138,62.83,77190.32,0.0,0.99243,1e-05,1.35351]
[1776449623145,62.83,77180.03,0.0,0.99238,1e-05,1.36166]
[1776449624152,62.83,77176.11,0.0,0.99236,1e-05,1.36477]
[1776449624647,62.83,77176.11,0.0,0.99236,1e-05,1.36477]
[1776449624699,62.83,77176.11,0.0,0.99236,1e-05,1.36477]
[1776449625159,62.83,77170.22,0.0,0.99233,1e-05,1.36947]
[1776449626166,62.83,77158.05,0.0,0.99226,1e-05,1.3792]
[1776449627173,62.83,77153.04,0.0,0.99224,1e-05,1.38323]
[1776449631201,62.83,77146.6,0.0,0.9922,1e-05,1.38841]
[1776449633214,62.83,77150.42,0.0,0.99222,1e-05,1.38533]
[1776449635229,62.83,77145.25,0.0,0.99219,1e-05,1.3895]
[1776449637566,62.83,77144.86,0.0,0.99219,1e-05,1.38982]
[1776449639024,62.83,77145.75,0.0,0.9922,1e-05,1.3891]
[1776449641017,62.83,77141.59,0.0,0.99218,1e-05,1.39246]
[1776449641193,62.83,77141.59,0.0,0.99218,1e-05,1.39246]
[1776449641105,62.83,77143.3,0.0,0.99218,1e-05,1.39108]
[1776449641359,62.83,77143.3,0.0,0.99218,1e-05,1.39108]
[1776449641448,62.83,77143.3,0.0,0.99218,1e-05,1.39108]
[1776449643914,62.83,77140.79,0.0,0.99217,1e-05,1.39311]
[1776449643937,62.83,77140.79,0.0,0.99217,1e-05,1.39311]
[1776449643941,62.83,77138.86,0.0,0.99216,1e-05,1.39467]
[1776449644987,62.83,77138.86,0.0,0.99216,1e-05,1.39467]
[1776449645210,62.83,77139.36,0.0,0.99216,1e-05,1.39427]
[1776449649208,62.83,77140.5,0.0,0.99217,1e-05,1.39334]
[1776449649439,62.83,77143.36,0.0,0.99218,1e-05,1.39103]
[1776449649464,62.83,77144.4,0.0,0.99219,1e-05,1.39019]
[1776449651343,62.83,77140.94,0.0,0.99217,1e-05,1.39299]
[1776449653457,62.83,77139.82,0.0,0.99217,1e-05,1.39389]
[1776449653690,62.83,77139.82,0.0,0.99217,1e-05,1.39389]
[1776449657303,62.83,77135.41,0.0,0.99214,1e-05,1.39747]
[1776449657349,62.83,77135.41,0.0,0.99214,1e-05,1.39747]
[1776449657441,62.83,77135.41,0.0,0.99214,1e-05,1.39747]
[1776449657451,62.83,77134.11,0.0,0.99214,1e-05,1.39852]
[1776449662012,62.83,77133.74,0.0,0.99213,1e-05,1.39882]
[1776449662020,62.83,77133.74,0.0,0.99213,1e-05,1.39882]
[1776449662202,62.83,77133.74,0.0,0.99213,1e-05,1.39882]
[1776449662039,62.83,77132.84,0.0,0.99213,1e-05,1.39955]
[1776449663434,62.83,77136.82,0.0,0.99215,1e-05,1.39632]
[1776449667461,62.83,77141.98,0.0,0.99218,1e-05,1.39215]
[1776449669362,62.83,77143.03,0.0,0.99218,1e-05,1.3913]
[1776449669370,62.83,77143.03,0.0,0.99218,1e-05,1.3913]
[1776449669447,62.83,77143.03,0.0,0.99218,1e-05,1.3913]
[1776449669474,62.83,77143.15,0.0,0.99218,1e-05,1.3912]
[1776449671491,62.83,77148.24,0.0,0.99222,1e-05,1.38583]
[1776449672497,62.83,77152.34,0.0,0.99224,1e-05,1.38253]
[1776449673933,62.83,77152.34,0.0,0.99224,1e-05,1.38253]
[1776449673991,62.83,77152.34,0.0,0.99224,1e-05,1.38253]
[1776449674211,62.83,77152.34,0.0,0.99224,1e-05,1.38253]
[1776449674023,62.83,77155.02,0.0,0.99225,1e-05,1.38038]
[1776449677078,62.83,77152.98,0.0,0.99224,1e-05,1.38202]
[1776449677092,62.83,77152.98,0.0,0.99224,1e-05,1.38202]
[1776449677203,62.83,77152.98,0.0,0.99224,1e-05,1.38202]
[1776449677179,62.83,77148.9,0.0,0.99222,1e-05,1.3853]
[1776449680553,62.83,77144.93,0.0,0.9922,1e-05,1.3885]
[1776449682616,62.83,77146.07,0.0,0.99221,1e-05,1.38758]
[1776449682664,62.83,77146.07,0.0,0.99221,1e-05,1.38758]
[1776449682700,62.83,77146.07,0.0,0.99221,1e-05,1.38758]
[1776449682765,62.83,77145.15,0.0,0.9922,1e-05,1.38832]
[1776449685588,62.83,77154.14,0.0,0.99225,1e-05,1.38109]
[1776449686595,62.83,77163.36,0.0,0.9923,1e-05,1.3737]
[1776449687602,62.83,77170.99,0.0,0.99234,1e-05,1.36761]
[1776449690247,62.83,77169.97,0.0,0.99233,1e-05,1.36842]
[1776449690297,62.83,77168.47,0.0,0.99232,1e-05,1.36961]
[1776449690454,62.83,77168.47,0.0,0.99232,1e-05,1.36961]
[1776449690623,62.83,77168.45,0.0,0.99232,1e-05,1.36963]
[1776449694935,62.83,77171.42,0.0,0.99234,1e-05,1.36726]
[1776449694996,62.83,77171.42,0.0,0.99234,1e-05,1.36726]
[1776449695199,62.83,77171.42,0.0,0.99234,1e-05,1.36726]
[1776449695037,62.83,77169.18,0.0,0.99233,1e-05,1.36905]
[1776449698679,62.83,77179.68,0.0,0.99238,1e-05,1.3607]
[1776449699686,62.83,77181.15,0.0,0.99239,1e-05,1.35953]
[1776449700693,62.83,77184.48,0.0,0.99241,1e-05,1.35689]
[1776449702330,62.83,77184.18,0.0,0.9924,1e-05,1.35713]
[1776449702387,62.83,77184.18,0.0,0.9924,1e-05,1.35713]
[1776449702443,62.83,77184.18,0.0,0.9924,1e-05,1.35713]
[1776449702707,62.83,77187.14,0.0,0.99242,1e-05,1.35479]
[1776449704721,62.83,77190.49,0.0,0.99244,1e-05,1.35214]
[1776449706735,62.83,77199.59,0.0,0.99248,1e-05,1.34498]
[1776449707747,62.83,77204.76,0.0,0.99251,1e-05,1.34092]
[1776449708749,62.83,77201.19,0.0,0.99249,1e-05,1.34372]
[1776449709755,62.83,77187.61,0.0,0.99242,1e-05,1.35442]
[1776449711206,62.83,77187.61,0.0,0.99242,1e-05,1.35442]
[1776449711244,62.83,77186.65,0.0,0.99242,1e-05,1.35518]
[1776449711394,62.83,77186.65,0.0,0.99242,1e-05,1.35518]
[1776449711441,62.83,77186.65,0.0,0.99242,1e-05,1.35518]
[1776449711770,62.83,77190.43,0.0,0.99244,1e-05,1.35219]
[1776449713784,62.83,77193.47,0.0,0.99245,1e-05,1.34979]
[1776449715058,62.83,77193.47,0.0,0.99245,1e-05,1.34979]
[1776449715202,62.83,77193.47,0.0,0.99245,1e-05,1.34979]
[1776449715671,62.83,77190.5,0.0,0.99244,1e-05,1.35214]
[1776449715691,62.83,77190.5,0.0,0.99244,1e-05,1.35214]
[1776449715797,62.83,77191.08,0.0,0.99244,1e-05,1.35168]
[1776449716806,62.83,77197.97,0.0,0.99247,1e-05,1.34625]
[1776449718201,62.83,77197.97,0.0,0.99247,1e-05,1.34625]
[1776449718218,62.83,77203.23,0.0,0.9925,1e-05,1.34212]
[1776449718447,62.83,77203.23,0.0,0.9925,1e-05,1.34212]
[1776449720291,62.83,77202.31,0.0,0.9925,1e-05,1.34284]
[1776449720834,62.83,77208.84,0.0,0.99253,1e-05,1.33773]
[1776449721850,62.83,77212.91,0.0,0.99255,1e-05,1.33455]
[1776449722848,62.83,77222.42,0.0,0.9926,1e-05,1.32714]
[1776449724095,62.83,77222.42,0.0,0.9926,1e-05,1.32714]
[1776449724148,62.83,77228.11,0.0,0.99263,1e-05,1.32273]
[1776449726198,62.83,77229.18,0.0,0.99263,1e-05,1.3219]
[1776449726876,62.83,77230.16,0.0,0.99264,1e-05,1.32114]
[1776449731911,62.83,77233.04,0.0,0.99266,0.0,1.3177]
[1776449733968,62.83,77233.46,0.0,0.99266,0.0,1.31738]
[1776449734103,62.83,77233.46,0.0,0.99266,0.0,1.31738]
[1776449734211,62.83,77233.46,0.0,0.99266,0.0,1.31738]
[1776449734251,62.83,77233.57,0.0,0.99266,0.0,1.31729]
[1776449734940,62.83,77237.07,0.0,0.99268,0.0,1.31459]
[1776449735350,62.83,77237.07,0.0,0.99268,0.0,1.31459]
[1776449735974,62.83,77246.42,0.0,0.99272,0.0,1.30741]
[1776449736970,62.83,77262.96,0.0,0.99281,0.0,1.29477]
[1776449737977,62.83,77267.11,0.0,0.99283,0.0,1.29162]
[1776449738991,62.83,77267.11,0.0,0.99283,0.0,1.29162]
[1776449739993,62.83,77274.23,0.0,0.99286,0.0,1.28622]
[1776449741013,62.83,77282.08,0.0,0.9929,0.0,1.28029]
[1776449742008,62.83,77294.06,0.0,0.99296,0.0,1.27129]
[1776449743016,62.83,77296.78,0.0,0.99297,0.0,1.26926]
[1776449744023,62.83,77300.13,0.0,0.99299,0.0,1.26675]
[1776449745030,62.83,77306.77,0.0,0.99302,0.0,1.2618]
[1776449746037,62.83,77303.35,0.0,0.993,0.0,1.26435]
[1776449747044,62.83,77300.05,0.0,0.99299,0.0,1.26681]
[1776449749058,62.83,77296.86,0.0,0.99297,0.0,1.2692]
[1776449750065,62.83,77290.74,0.0,0.99294,0.0,1.27378]
[1776449751071,62.83,77286.15,0.0,0.99292,0.0,1.27723]
[1776449752079,62.83,77289.14,0.0,0.99293,0.0,1.27498]
[1776449754093,62.83,77284.0,0.0,0.99291,0.0,1.27885]
[1776449756107,62.83,77287.8,0.0,0.99293,0.0,1.27599]
[1776449758123,62.83,77288.25,0.0,0.99293,0.0,1.27565]
[1776449758193,62.83,77288.25,0.0,0.99293,0.0,1.27565]
[1776449758285,62.83,77291.48,0.0,0.99294,0.0,1.27323]
[1776449758437,62.83,77291.48,0.0,0.99294,0.0,1.27323]
[1776449758695,62.83,77291.48,0.0,0.99294,0.0,1.27323]
[1776449760137,62.83,77288.58,0.0,0.99293,0.0,1.2754]
[1776449762151,62.83,77292.03,0.0,0.99295,0.0,1.27281]
[1776449763159,62.83,77295.02,0.0,0.99296,0.0,1.27057]
[1776449765170,62.83,77294.34,0.0,0.99296,0.0,1.27108]
[1776449765195,62.83,77294.34,0.0,0.99296,0.0,1.27108]
[1776449765208,62.83,77291.41,0.0,0.99294,0.0,1.27328]
[1776449765359,62.83,77291.41,0.0,0.99294,0.0,1.27328]
[1776449765444,62.83,77291.41,0.0,0.99294,0.0,1.27328]
[1776449767188,62.83,77283.58,0.0,0.99291,0.0,1.27916]
[1776449768195,62.83,77280.01,0.0,0.99289,0.0,1.28185]
[1776449769358,62.83,77281.33,0.0,0.9929,0.0,1.28086]
[1776449769451,62.83,77281.33,0.0,0.9929,0.0,1.28086]
[1776449769607,62.83,77281.33,0.0,0.9929,0.0,1.28086]
[1776449769713,62.83,77281.33,0.0,0.9929,0.0,1.28086]
[1776449770209,62.83,77279.16,0.0,0.99289,0.0,1.28249]
[1776449772223,62.83,77274.76,0.0,0.99286,0.0,1.28582]
[1776449772804,62.83,77274.76,0.0,0.99286,0.0,1.28582]
[1776449772947,62.83,77274.76,0.0,0.99286,0.0,1.28582]
[1776449773238,62.83,77270.84,0.0,0.99284,0.0,1.28879]
[1776449774244,62.83,77261.75,0.0,0.9928,0.0,1.29569]
[1776449775251,62.83,77253.0,0.0,0.99276,0.0,1.30237]
[1776449776258,62.83,77252.41,0.0,0.99275,0.0,1.30282]
[1776449778617,62.83,77251.32,0.0,0.99275,0.0,1.30365]
[1776449778696,62.83,77251.32,0.0,0.99275,0.0,1.30365]
[1776449780286,62.83,77258.17,0.0,0.99278,0.0,1.29842]
[1776449781293,62.83,77269.79,0.0,0.99284,0.0,1.28958]
[1776449782320,62.83,77269.79,0.0,0.99284,0.0,1.28958]
[1776449782300,62.83,77271.57,0.0,0.99285,0.0,1.28823]
[1776449783307,62.83,77265.86,0.0,0.99282,0.0,1.29257]
[1776449783606,62.83,77265.86,0.0,0.99282,0.0,1.29257]
[1776449784314,62.83,77260.78,0.0,0.9928,0.0,1.29643]
[1776449785318,62.83,77260.78,0.0,0.9928,0.0,1.29643]
[1776449785321,62.83,77257.0,0.0,0.99278,0.0,1.29931]
[1776449791363,62.83,77255.97,0.0,0.99278,0.0,1.29889]
[1776449795140,62.83,77257.24,0.0,0.99278,0.0,1.29793]
[1776449795198,62.83,77257.24,0.0,0.99278,0.0,1.29793]
[1776449795234,62.83,77258.11,0.0,0.99279,0.0,1.29726]
[1776449795711,62.83,77258.11,0.0,0.99279,0.0,1.29726]
[1776449795942,62.83,77258.11,0.0,0.99279,0.0,1.29726]
[1776449797408,62.83,77271.77,0.0,0.99286,0.0,1.28689]
[1776449798902,62.83,77271.77,0.0,0.99286,0.0,1.28689]
[1776449798945,62.83,77271.77,0.0,0.99286,0.0,1.28689]
[1776449799104,62.83,77271.77,0.0,0.99286,0.0,1.28689]
[1776449799212,62.83,77271.77,0.0,0.99286,0.0,1.28689]
[1776449799257,62.83,77279.18,0.0,0.99289,0.0,1.28129]
[1776449802328,62.83,77279.61,0.0,0.99289,0.0,1.28096]
[1776449801436,62.83,77273.43,0.0,0.99286,0.0,1.28563]
[1776449802455,62.83,77273.43,0.0,0.99286,0.0,1.28563]
[1776449802538,62.83,77273.43,0.0,0.99286,0.0,1.28563]
[1776449802699,62.83,77273.43,0.0,0.99286,0.0,1.28563]
[1776449803147,62.83,77268.94,0.0,0.99284,0.0,1.28903]
[1776449803450,62.83,77263.32,0.0,0.99281,0.0,1.2933]
[1776449805281,62.83,77263.32,0.0,0.99281,0.0,1.2933]
[1776449804457,62.83,77258.54,0.0,0.99279,0.0,1.29694]
[1776449805445,62.83,77258.54,0.0,0.99279,0.0,1.29694]
[1776449805465,62.83,77253.25,0.0,0.99276,0.0,1.30097]
[1776449807478,62.83,77252.73,0.0,0.99276,0.0,1.30137]
[1776449809493,62.83,77255.55,0.0,0.99278,0.0,1.29922]
[1776449810500,62.83,77259.47,0.0,0.9928,0.0,1.29623]
[1776449812054,62.83,77259.47,0.0,0.9928,0.0,1.29623]
[1776449812188,62.83,77259.47,0.0,0.9928,0.0,1.29623]
[1776449812203,62.83,77262.75,0.0,0.99281,0.0,1.29373]
[1776449812403,62.83,77262.75,0.0,0.99281,0.0,1.29373]
[1776449812445,62.83,77262.75,0.0,0.99281,0.0,1.29373]
[1776449812513,62.83,77265.64,0.0,0.99283,0.0,1.29153]
[1776449817392,62.83,77267.72,0.0,0.99284,0.0,1.28996]
[1776449817421,62.83,77269.53,0.0,0.99284,0.0,1.28858]
[1776449817548,62.83,77273.31,0.0,0.99286,0.0,1.28572]
[1776449819145,62.83,77273.31,0.0,0.99286,0.0,1.28572]
[1776449819218,62.83,77273.31,0.0,0.99286,0.0,1.28572]
[1776449819227,62.83,77276.76,0.0,0.99288,0.0,1.28312]
[1776449819582,62.83,77276.76,0.0,0.99288,0.0,1.28312]
[1776449819647,62.83,77279.9,0.0,0.9929,0.0,1.28075]
[1776449820544,62.83,77279.9,0.0,0.9929,0.0,1.28075]
[1776449820573,62.83,77281.93,0.0,0.9929,0.0,1.27922]
[1776449821580,62.83,77289.95,0.0,0.99294,0.0,1.27319]
[1776449822587,62.83,77295.32,0.0,0.99297,0.0,1.26917]
[1776449824444,62.83,77296.4,0.0,0.99297,0.0,1.26836]
[1776449824601,62.83,77293.61,0.0,0.99296,0.0,1.27045]
[1776449826615,62.83,77296.35,0.0,0.99297,0.0,1.2684]
[1776449828632,62.83,77305.65,0.0,0.99302,0.0,1.26146]
[1776449829639,62.83,77306.52,0.0,0.99302,0.0,1.26081]
[1776449830646,62.83,77310.35,0.0,0.99304,0.0,1.25796]
[1776449831580,62.83,77310.35,0.0,0.99304,0.0,1.25796]
[1776449831667,62.83,77302.56,0.0,0.993,0.0,1.26376]
[1776449832663,62.83,77292.5,0.0,0.99296,0.0,1.27128]
[1776449833672,62.83,77288.87,0.0,0.99294,0.0,1.274]
[1776449835600,62.83,77289.4,0.0,0.99294,0.0,1.2736]
[1776449835686,62.83,77293.7,0.0,0.99296,0.0,1.27038]
[1776449840721,62.83,77295.76,0.0,0.99297,0.0,1.26884]
[1776449845183,62.83,77297.15,0.0,0.99298,0.0,1.2678]
[1776449845199,62.83,77297.15,0.0,0.99298,0.0,1.2678]
[1776449845214,62.83,77298.11,0.0,0.99298,0.0,1.26708]
[1776449845782,62.83,77298.11,0.0,0.99298,0.0,1.26708]
[1776449845944,62.83,77298.11,0.0,0.99298,0.0,1.26708]
[1776449846003,62.83,77302.18,0.0,0.993,0.0,1.26404]
[1776449846762,62.83,77304.65,0.0,0.99301,0.0,1.2622]
[1776449849001,62.83,77303.85,0.0,0.99301,0.0,1.2628]
[1776449849194,62.83,77303.85,0.0,0.99301,0.0,1.2628]
[1776449849303,62.83,77303.85,0.0,0.99301,0.0,1.2628]
[1776449849443,62.83,77303.85,0.0,0.99301,0.0,1.2628]
[1776449849344,62.83,77293.1,0.0,0.99296,0.0,1.27083]
[1776449849784,62.83,77292.16,0.0,0.99295,0.0,1.27153]
[1776449851603,62.83,77292.0,0.0,0.99295,0.0,1.27165]
[1776449851696,62.83,77292.0,0.0,0.99295,0.0,1.27165]
[1776449856833,62.83,77293.41,0.0,0.99297,0.0,1.26941]
[1776449861576,62.83,77293.13,0.0,0.99297,0.0,1.26962]
[1776449861695,62.83,77293.13,0.0,0.99297,0.0,1.26962]
[1776449861868,62.83,77291.95,0.0,0.99296,0.0,1.2705]
[1776449862645,62.83,77291.95,0.0,0.99296,0.0,1.2705]
[1776449862699,62.83,77291.95,0.0,0.99296,0.0,1.2705]
[1776449864890,62.83,77304.6,0.0,0.99302,0.0,1.26106]
[1776449865935,62.83,77304.6,0.0,0.99302,0.0,1.26106]
[1776449866189,62.83,77304.6,0.0,0.99302,0.0,1.26106]
[1776449866281,62.83,77311.61,0.0,0.99305,0.0,1.25585]
[1776449866802,62.83,77311.61,0.0,0.99305,0.0,1.25585]
[1776449866945,62.83,77311.61,0.0,0.99305,0.0,1.25585]
[1776449867911,62.83,77315.5,0.0,0.99307,0.0,1.25297]
[1776449868918,62.83,77319.44,0.0,0.99309,0.0,1.25006]
[1776449870021,62.83,77319.44,0.0,0.99309,0.0,1.25006]
[1776449870205,62.83,77319.44,0.0,0.99309,0.0,1.25006]
[1776449870286,62.83,77321.56,0.0,0.9931,0.0,1.24849]
[1776449870932,62.83,77324.42,0.0,0.99311,0.0,1.24639]
[1776449872946,62.83,77319.93,0.0,0.99309,0.0,1.2497]
[1776449874799,62.83,77319.4,0.0,0.99309,0.0,1.25009]
[1776449874939,62.83,77319.4,0.0,0.99309,0.0,1.25009]
[1776449874961,62.83,77316.28,0.0,0.99308,0.0,1.2524]
[1776449878021,62.83,77314.55,0.0,0.99307,0.0,1.25368]
[1776449878802,62.83,77312.85,0.0,0.99306,0.0,1.25494]
[1776449878940,62.83,77312.85,0.0,0.99306,0.0,1.25494]
[1776449881380,62.83,77314.36,0.0,0.99307,0.0,1.25382]
[1776449881440,62.83,77314.36,0.0,0.99307,0.0,1.25382]
[1776449881477,62.83,77323.28,0.0,0.99311,0.0,1.24723]
[1776449882010,62.83,77328.42,0.0,0.99313,0.0,1.24344]
[1776449884328,62.83,77329.54,0.0,0.99314,0.0,1.24262]
[1776449884436,62.83,77329.54,0.0,0.99314,0.0,1.24262]
[1776449884368,62.83,77332.36,0.0,0.99315,0.0,1.24055]
[1776449885031,62.83,77328.4,0.0,0.99313,0.0,1.24346]
[1776449886038,62.83,77325.81,0.0,0.99312,0.0,1.24536]
[1776449890065,62.83,77328.75,0.0,0.99313,0.0,1.2432]
[1776449893088,62.83,77320.9,0.0,0.9931,0.0,1.24898]
[1776449894093,62.83,77310.76,0.0,0.99305,0.0,1.25648]
[1776449895396,62.83,77310.76,0.0,0.99305,0.0,1.25648]
[1776449895494,62.83,77306.2,0.0,0.99303,0.0,1.25987]
[1776449897461,62.83,77310.72,0.0,0.99305,0.0,1.25651]
[1776449897713,62.83,77310.72,0.0,0.99305,0.0,1.25651]
[1776449898122,62.83,77308.4,0.0,0.99304,0.0,1.25824]
[1776449900136,62.83,77305.52,0.0,0.99302,0.0,1.26038]
[1776449901143,62.83,77308.36,0.0,0.99304,0.0,1.25827]
[1776449902967,62.83,77308.29,0.0,0.99304,0.0,1.25832]
[1776449903188,62.83,77308.29,0.0,0.99304,0.0,1.25832]
[1776449906961,62.83,77310.63,0.0,0.99305,0.0,1.25658]
[1776449907445,62.83,77310.63,0.0,0.99305,0.0,1.25658]
[1776449907292,62.83,77313.66,0.0,0.99306,0.0,1.25434]
[1776449907931,62.83,77313.66,0.0,0.99306,0.0,1.25434]
[1776449908193,62.83,77313.66,0.0,0.99306,0.0,1.25434]
[1776449908296,62.83,77318.44,0.0,0.99309,0.0,1.2508]
[1776449911102,62.83,77315.22,0.0,0.99307,0.0,1.25318]
[1776449911202,62.83,77315.22,0.0,0.99307,0.0,1.25318]
[1776449911501,62.83,77315.22,0.0,0.99307,0.0,1.25318]
[1776449911537,62.83,77309.82,0.0,0.99305,0.0,1.25601]
[1776449911687,62.83,77309.82,0.0,0.99305,0.0,1.25601]
[1776449914234,62.83,77317.94,0.0,0.99309,0.0,1.25]
[1776449914745,62.83,77317.94,0.0,0.99309,0.0,1.25]
[1776449914937,62.83,77317.94,0.0,0.99309,0.0,1.25]
[1776449915241,62.83,77322.54,0.0,0.99311,0.0,1.2466]
[1776449916023,62.83,77322.54,0.0,0.99311,0.0,1.2466]
[1776449916200,62.83,77322.54,0.0,0.99311,0.0,1.2466]
[1776449916248,62.83,77322.81,0.0,0.99311,0.0,1.2464]
[1776449920057,62.83,77322.44,0.0,0.99311,0.0,1.24668]
[1776449920189,62.83,77322.44,0.0,0.99311,0.0,1.24668]
[1776449920276,62.83,77326.13,0.0,0.99313,0.0,1.24396]
[1776449922289,62.83,77331.41,0.0,0.99315,0.0,1.24008]
[1776449925390,62.83,77329.97,0.0,0.99315,0.0,1.24114]
[1776449925437,62.83,77329.97,0.0,0.99315,0.0,1.24114]
[1776449927448,62.83,77325.52,0.0,0.99313,0.0,1.24441]
[1776449927538,62.83,77326.77,0.0,0.99313,0.0,1.24349]
[1776449927698,62.83,77326.77,0.0,0.99313,0.0,1.24349]
[1776449933367,62.83,77314.15,0.0,0.99307,0.0,1.2528]
[1776449934373,62.83,77302.89,0.0,0.99302,0.0,1.26116]
[1776449935055,62.83,77302.89,0.0,0.99302,0.0,1.26116]
[1776449935383,62.83,77293.09,0.0,0.99297,0.0,1.26847]
[1776449936388,62.83,77286.49,0.0,0.99294,0.0,1.27341]
[1776449939109,62.83,77288.58,0.0,0.99295,0.0,1.27185]
[1776449942431,62.83,77295.39,0.0,0.99298,0.0,1.26675]
[1776449943198,62.83,77295.39,0.0,0.99298,0.0,1.26675]
[1776449943438,62.83,77299.66,0.0,0.993,0.0,1.26356]
[1776449944024,62.83,77299.66,0.0,0.993,0.0,1.26356]
[1776449944206,62.83,77299.66,0.0,0.993,0.0,1.26356]
[1776449944445,62.83,77299.21,0.0,0.993,0.0,1.2639]
[1776449947466,62.83,77292.15,0.0,0.99297,0.0,1.26917]
[1776449948822,62.83,77290.34,0.0,0.99296,0.0,1.27053]
[1776449948939,62.83,77290.34,0.0,0.99296,0.0,1.27053]
[1776449950488,62.83,77277.81,0.0,0.9929,0.0,1.27994]
[1776449951496,62.83,77269.5,0.0,0.99286,0.0,1.28622]
[1776449954517,62.83,77271.69,0.0,0.99287,0.0,1.28456]
[1776449956530,62.83,77265.29,0.0,0.99284,0.0,1.28941]
[1776449959239,62.83,77264.77,0.0,0.99283,0.0,1.2898]
[1776449959436,62.83,77264.77,0.0,0.99283,0.0,1.2898]
[1776449959552,62.83,77267.74,0.0,0.99285,0.0,1.28755]
[1776449960166,62.83,77267.74,0.0,0.99285,0.0,1.28755]
[1776449960194,62.83,77267.74,0.0,0.99285,0.0,1.28755]
[1776449965418,62.83,77268.26,0.0,0.99285,0.0,1.28716]
[1776449965447,62.83,77268.26,0.0,0.99285,0.0,1.28716]
[1776449965518,62.83,77268.26,0.0,0.99285,0.0,1.28716]
[1776449965595,62.83,77267.67,0.0,0.99285,0.0,1.2876]
[1776449965689,62.83,77267.67,0.0,0.99285,0.0,1.2876]
[1776449966602,62.83,77263.7,0.0,0.99283,0.0,1.29061]
[1776449969420,62.83,77262.66,0.0,0.99282,0.0,1.2914]
[1776449969441,62.83,77262.66,0.0,0.99282,0.0,1.2914]
[1776449969468,62.83,77258.32,0.0,0.9928,0.0,1.2947]
[1776449970079,62.83,77258.32,0.0,0.9928,0.0,1.2947]
[1776449970201,62.83,77258.32,0.0,0.9928,0.0,1.2947]
[1776449970256,62.83,77253.06,0.0,0.99278,0.0,1.29871]
[1776449971640,62.83,77250.0,0.0,0.99277,0.0,1.29984]
[1776449972646,62.83,77245.93,0.0,0.99275,0.0,1.30295]
[1776449973654,62.83,77242.53,0.0,0.99273,0.0,1.30556]
[1776449974661,62.83,77236.75,0.0,0.9927,0.0,1.31]
[1776449975847,62.83,77236.75,0.0,0.9927,0.0,1.31]
[1776449975934,62.83,77236.75,0.0,0.9927,0.0,1.31]
[1776449975940,62.83,77236.75,0.0,0.9927,0.0,1.31]
[1776449976191,62.83,77236.75,0.0,0.9927,0.0,1.31]
[1776449976289,62.83,77236.08,0.0,0.9927,0.0,1.31051]
[1776449981717,62.83,77236.87,0.0,0.9927,0.0,1.3099]
[1776449983537,62.83,77236.87,0.0,0.9927,0.0,1.3099]
[1776449983604,62.83,77236.87,0.0,0.9927,0.0,1.3099]
[1776449983538,62.83,77237.86,0.0,0.99271,0.0,1.30914]
[1776449983700,62.83,77237.86,0.0,0.99271,0.0,1.30914]
[1776449988436,62.83,77238.98,0.0,0.99271,0.0,1.30828]
[1776449988445,62.83,77238.98,0.0,0.99271,0.0,1.30828]
[1776449988485,62.83,77238.95,0.0,0.99271,0.0,1.30831]
[1776449988693,62.83,77238.95,0.0,0.99271,0.0,1.30831]
[1776449992794,62.83,77231.85,0.0,0.99268,0.0,1.31377]
[1776449993801,62.83,77222.01,0.0,0.99263,1e-05,1.32137]
[1776449994808,62.83,77217.74,0.0,0.99261,1e-05,1.32468]
[1776449995815,62.83,77215.39,0.0,0.9926,1e-05,1.3265]
[1776449998835,62.83,77220.32,0.0,0.99262,1e-05,1.32268]
[1776449999843,62.83,77227.76,0.0,0.99266,0.0,1.31692]
[1776450000850,62.83,77231.91,0.0,0.99268,0.0,1.31372]
[1776450001742,62.83,77231.91,0.0,0.99268,0.0,1.31372]
[1776450001984,62.83,77231.91,0.0,0.99268,0.0,1.31372]
[1776450002021,62.83,77232.95,0.0,0.99268,0.0,1.31292]
[1776450002864,62.83,77240.11,0.0,0.99272,0.0,1.30741]
[1776450004223,62.83,77240.11,0.0,0.99272,0.0,1.30741]
[1776450004442,62.83,77240.11,0.0,0.99272,0.0,1.30741]
[1776450009289,62.83,77241.17,0.0,0.99272,0.0,1.3066]
[1776450009394,62.83,77241.17,0.0,0.99272,0.0,1.3066]
[1776450009441,62.83,77241.17,0.0,0.99272,0.0,1.3066]
[1776450009492,62.83,77240.18,0.0,0.99272,0.0,1.30736]
[1776450014056,62.83,77237.08,0.0,0.9927,0.0,1.30974]
[1776450014196,62.83,77237.08,0.0,0.9927,0.0,1.30974]
[1776450014261,62.83,77237.53,0.0,0.99271,0.0,1.3094]
[1776450016786,62.83,77240.42,0.0,0.99272,0.0,1.30718]
[1776450016791,62.83,77240.42,0.0,0.99272,0.0,1.30718]
[1776450016942,62.83,77240.42,0.0,0.99272,0.0,1.30718]
[1776450016963,62.83,77242.79,0.0,0.99273,0.0,1.30536]
[1776450022417,62.83,77240.86,0.0,0.99272,0.0,1.30684]
[1776450022425,62.83,77240.86,0.0,0.99272,0.0,1.30684]
[1776450022447,62.83,77240.86,0.0,0.99272,0.0,1.30684]
[1776450022518,62.83,77240.31,0.0,0.99272,0.0,1.30726]
[1776450027035,62.83,77230.79,0.0,0.99267,0.0,1.31458]
[1776450028042,62.83,77218.27,0.0,0.99261,1e-05,1.32427]
[1776450029049,62.83,77206.61,0.0,0.99255,1e-05,1.33334]
[1776450030056,62.83,77199.13,0.0,0.99251,1e-05,1.33919]
[1776450031063,62.83,77196.16,0.0,0.99251,1e-05,1.34029]
[1776450032070,62.83,77196.28,0.0,0.99251,1e-05,1.34019]
[1776450034026,62.83,77196.07,0.0,0.9925,1e-05,1.34036]
[1776450034028,62.83,77196.07,0.0,0.9925,1e-05,1.34036]
[1776450034199,62.83,77196.07,0.0,0.9925,1e-05,1.34036]
[1776450034240,62.83,77196.65,0.0,0.99251,1e-05,1.3399]
[1776450038112,62.83,77189.54,0.0,0.99247,1e-05,1.34548]
[1776450038777,62.83,77189.54,0.0,0.99247,1e-05,1.34548]
[1776450038779,62.83,77189.54,0.0,0.99247,1e-05,1.34548]
[1776450038942,62.83,77189.54,0.0,0.99247,1e-05,1.34548]
[1776450039119,62.83,77188.51,0.0,0.99247,1e-05,1.34629]
[1776450042140,62.83,77178.33,0.0,0.99241,1e-05,1.35432]
[1776450044155,62.83,77186.96,0.0,0.99246,1e-05,1.34751]
[1776450045162,62.83,77199.31,0.0,0.99252,1e-05,1.33782]
[1776450046169,62.83,77203.96,0.0,0.99255,1e-05,1.33418]
[1776450047868,62.83,77204.85,0.0,0.99255,1e-05,1.33349]
[1776450047870,62.83,77204.85,0.0,0.99255,1e-05,1.33349]
[1776450047948,62.83,77204.85,0.0,0.99255,1e-05,1.33349]
[1776450049190,62.83,77204.46,0.0,0.99255,1e-05,1.33379]
[1776450051204,62.83,77200.75,0.0,0.99253,1e-05,1.33669]
[1776450052211,62.83,77186.56,0.0,0.99246,1e-05,1.34783]
[1776450053218,62.83,77180.51,0.0,0.99243,1e-05,1.3526]
[1776450054513,62.83,77180.51,0.0,0.99243,1e-05,1.3526]
[1776450054556,62.83,77180.51,0.0,0.99243,1e-05,1.3526]
[1776450054693,62.83,77180.51,0.0,0.99243,1e-05,1.3526]
[1776450054611,62.83,77176.14,0.0,0.9924,1e-05,1.35606]
[1776450056238,62.83,77180.09,0.0,0.99242,1e-05,1.35293]
[1776450057222,62.83,77180.09,0.0,0.99242,1e-05,1.35293]
[1776450058253,62.83,77185.83,0.0,0.99245,1e-05,1.3484]
[1776450061249,62.83,77188.46,0.0,0.99247,1e-05,1.34633]
[1776450061275,62.83,77192.99,0.0,0.99249,1e-05,1.34277]
[1776450063288,62.83,77197.6,0.0,0.99251,1e-05,1.33916]
[1776450067321,62.83,77200.76,0.0,0.99253,1e-05,1.33668]
[1776450068324,62.83,77209.99,0.0,0.99258,1e-05,1.32948]
[1776450068783,62.83,77209.99,0.0,0.99258,1e-05,1.32948]
[1776450068946,62.83,77209.99,0.0,0.99258,1e-05,1.32948]
[1776450069332,62.83,77214.72,0.0,0.9926,1e-05,1.3258]
[1776450071346,62.83,77218.43,0.0,0.99262,1e-05,1.32292]
[1776450074036,62.83,77220.83,0.0,0.99263,1e-05,1.32107]
[1776450074198,62.83,77220.83,0.0,0.99263,1e-05,1.32107]
[1776450077387,62.83,77217.29,0.0,0.99261,1e-05,1.32381]
[1776450079132,62.83,77217.17,0.0,0.99261,1e-05,1.3239]
[1776450079138,62.83,77217.17,0.0,0.99261,1e-05,1.3239]
[1776450079193,62.83,77217.17,0.0,0.99261,1e-05,1.3239]
[1776450079402,62.83,77217.66,0.0,0.99261,1e-05,1.32352]
[1776450082423,62.83,77222.34,0.0,0.99264,1e-05,1.3199]
[1776450083430,62.83,77229.78,0.0,0.99267,0.0,1.31415]
[1776450084436,62.83,77235.26,0.0,0.9927,0.0,1.30993]
[1776450085068,62.83,77235.26,0.0,0.9927,0.0,1.30993]
[1776450085180,62.83,77235.26,0.0,0.9927,0.0,1.30993]
[1776450085196,62.83,77235.26,0.0,0.9927,0.0,1.30993]
[1776450085444,62.83,77234.92,0.0,0.9927,0.0,1.31019]
[1776450087458,62.83,77238.08,0.0,0.99272,0.0,1.30776]
[1776450089773,62.83,77235.65,0.0,0.9927,0.0,1.30963]
[1776450089784,62.83,77235.65,0.0,0.9927,0.0,1.30963]
[1776450089945,62.83,77235.65,0.0,0.9927,0.0,1.30963]
[1776450090479,62.83,77229.61,0.0,0.99267,0.0,1.31428]
[1776450092941,62.83,77229.21,0.0,0.99268,0.0,1.31338]
[1776450092947,62.83,77229.21,0.0,0.99268,0.0,1.31338]
[1776450093195,62.83,77229.21,0.0,0.99268,0.0,1.31338]
[1776450093500,62.83,77220.57,0.0,0.99264,1e-05,1.32005]
[1776450095054,62.83,77217.85,0.0,0.99262,1e-05,1.32216]
[1776450095061,62.83,77217.85,0.0,0.99262,1e-05,1.32216]
[1776450095208,62.83,77217.85,0.0,0.99262,1e-05,1.32216]
[1776450095514,62.83,77211.71,0.0,0.99259,1e-05,1.32692]
[1776450096521,62.83,77206.63,0.0,0.99257,1e-05,1.33088]
[1776450099542,62.83,77198.15,0.0,0.99252,1e-05,1.3375]
[1776450100549,62.83,77190.55,0.0,0.99248,1e-05,1.34346]
[1776450101556,62.83,77184.33,0.0,0.99245,1e-05,1.34835]
[1776450102563,62.83,77174.26,0.0,0.9924,1e-05,1.35631]
[1776450103570,62.83,77170.36,0.0,0.99238,1e-05,1.3594]
[1776450105583,62.83,77161.58,0.0,0.99233,1e-05,1.36638]
[1776450106591,62.83,77158.22,0.0,0.99232,1e-05,1.36906]
[1776450107598,62.83,77153.13,0.0,0.99229,1e-05,1.37313]
[1776450108604,62.83,77150.04,0.0,0.99227,1e-05,1.3756]
[1776450110620,62.83,77155.89,0.0,0.9923,1e-05,1.37092]
[1776450115654,62.83,77157.2,0.0,0.99231,1e-05,1.36987]
[1776450116958,62.83,77157.12,0.0,0.99231,1e-05,1.36994]
[1776450116961,62.83,77157.12,0.0,0.99231,1e-05,1.36994]
[1776450117194,62.83,77157.12,0.0,0.99231,1e-05,1.36994]
[1776450117669,62.83,77162.33,0.0,0.99234,1e-05,1.36578]
[1776450119236,62.83,77164.41,0.0,0.99235,1e-05,1.36412]
[1776450119240,62.83,77164.41,0.0,0.99235,1e-05,1.36412]
[1776450119439,62.83,77164.41,0.0,0.99235,1e-05,1.36412]
[1776450119683,62.83,77165.0,0.0,0.99235,1e-05,1.36365]
[1776450122338,62.83,77164.21,0.0,0.99235,1e-05,1.36428]
[1776450122443,62.83,77164.21,0.0,0.99235,1e-05,1.36428]
[1776450122704,62.83,77157.44,0.0,0.99231,1e-05,1.36968]
[1776450123711,62.83,77153.09,0.0,0.99229,1e-05,1.37316]
[1776450124114,62.83,77153.09,0.0,0.99229,1e-05,1.37316]
[1776450124197,62.83,77153.09,0.0,0.99229,1e-05,1.37316]
[1776450124718,62.83,77150.15,0.0,0.99227,1e-05,1.37551]
[1776450126695,62.83,77147.73,0.0,0.99226,1e-05,1.37745]
[1776450126732,62.83,77148.8,0.0,0.99227,1e-05,1.37659]
[1776450126851,62.83,77148.8,0.0,0.99227,1e-05,1.37659]
[1776450127739,62.83,77154.41,0.0,0.9923,1e-05,1.3721]
[1776450127909,62.83,77154.41,0.0,0.9923,1e-05,1.3721]
[1776450127944,62.83,77154.41,0.0,0.9923,1e-05,1.3721]
[1776450131866,62.83,77156.48,0.0,0.99231,1e-05,1.37045]
[1776450131936,62.83,77156.48,0.0,0.99231,1e-05,1.37045]
[1776450132774,62.83,77156.71,0.0,0.99231,1e-05,1.37026]
[1776450135795,62.83,77152.83,0.0,0.99229,1e-05,1.37337]
[1776450136802,62.83,77139.75,0.0,0.99222,1e-05,1.38387]
[1776450137809,62.83,77137.76,0.0,0.99221,1e-05,1.38547]
[1776450140410,62.83,77139.59,0.0,0.99222,1e-05,1.384]
[1776450140498,62.83,77141.73,0.0,0.99223,1e-05,1.38227]
[1776450140830,62.83,77150.45,0.0,0.99228,1e-05,1.37527]
[1776450142219,62.83,77150.45,0.0,0.99228,1e-05,1.37527]
[1776450142278,62.83,77153.03,0.0,0.99229,1e-05,1.37321]
[1776450147594,62.83,77154.08,0.0,0.9923,1e-05,1.37237]
[1776450147689,62.83,77154.08,0.0,0.9923,1e-05,1.37237]
[1776450150900,62.83,77148.13,0.0,0.99226,1e-05,1.37713]
[1776450152788,62.83,77148.13,0.0,0.99226,1e-05,1.37713]
[1776450151907,62.83,77144.96,0.0,0.99225,1e-05,1.37842]
[1776450152866,62.83,77144.96,0.0,0.99225,1e-05,1.37842]
[1776450152938,62.83,77144.96,0.0,0.99225,1e-05,1.37842]
[1776450152961,62.83,77142.64,0.0,0.99224,1e-05,1.38028]
[1776450153921,62.83,77145.66,0.0,0.99226,1e-05,1.37786]
[1776450155935,62.83,77142.09,0.0,0.99224,1e-05,1.38073]
[1776450157949,62.83,77137.67,0.0,0.99222,1e-05,1.38428]
[1776450158956,62.83,77134.82,0.0,0.9922,1e-05,1.38658]
[1776450161592,62.83,77134.47,0.0,0.9922,1e-05,1.38686]
[1776450161692,62.83,77134.47,0.0,0.9922,1e-05,1.38686]
[1776450161823,62.83,77135.91,0.0,0.99221,1e-05,1.3857]
[1776450161944,62.83,77135.91,0.0,0.99221,1e-05,1.3857]
[1776450161977,62.83,77134.33,0.0,0.9922,1e-05,1.38698]
[1776450162984,62.83,77131.3,0.0,0.99218,1e-05,1.38943]
[1776450167138,62.83,77132.36,0.0,0.99219,1e-05,1.38857]
[1776450167188,62.83,77132.36,0.0,0.99219,1e-05,1.38857]
[1776450167240,62.83,77138.57,0.0,0.99222,1e-05,1.38356]
[1776450168020,62.83,77145.09,0.0,0.99226,1e-05,1.37832]
[1776450168867,62.83,77145.09,0.0,0.99226,1e-05,1.37832]
[1776450168938,62.83,77145.09,0.0,0.99226,1e-05,1.37832]
[1776450169027,62.83,77150.45,0.0,0.99228,1e-05,1.37402]
[1776450170038,62.83,77155.67,0.0,0.99231,1e-05,1.36984]
[1776450171046,62.83,77160.89,0.0,0.99234,1e-05,1.36568]
[1776450171931,62.83,77160.89,0.0,0.99234,1e-05,1.36568]
[1776450171944,62.83,77160.89,0.0,0.99234,1e-05,1.36568]
[1776450172198,62.83,77160.89,0.0,0.99234,1e-05,1.36568]
[1776450172298,62.83,77163.27,0.0,0.99235,1e-05,1.36379]
[1776450174067,62.83,77168.58,0.0,0.99238,1e-05,1.35957]
[1776450175074,62.83,77171.65,0.0,0.99239,1e-05,1.35713]
[1776450176082,62.83,77174.45,0.0,0.99241,1e-05,1.35491]
[1776450177089,62.83,77178.18,0.0,0.99243,1e-05,1.35197]
[1776450178641,62.83,77178.18,0.0,0.99243,1e-05,1.35197]
[1776450178692,62.83,77178.18,0.0,0.99243,1e-05,1.35197]
[1776450178714,62.83,77178.18,0.0,0.99243,1e-05,1.35197]
[1776450178737,62.83,77179.54,0.0,0.99243,1e-05,1.35089]
[1776450178937,62.83,77179.54,0.0,0.99243,1e-05,1.35089]
[1776450179103,62.83,77179.8,0.0,0.99244,1e-05,1.35069]
[1776450180120,62.83,77187.47,0.0,0.99247,1e-05,1.34464]
[1776450181118,62.83,77193.02,0.0,0.9925,1e-05,1.34029]
[1776450183132,62.83,77192.4,0.0,0.9925,1e-05,1.34077]
[1776450184509,62.83,77192.4,0.0,0.9925,1e-05,1.34077]
[1776450184717,62.83,77192.4,0.0,0.9925,1e-05,1.34077]
[1776450185146,62.83,77187.91,0.0,0.99248,1e-05,1.3443]
[1776450186153,62.83,77183.83,0.0,0.99246,1e-05,1.34751]
[1776450187160,62.83,77180.61,0.0,0.99244,1e-05,1.35005]
[1776450187997,62.83,77180.61,0.0,0.99244,1e-05,1.35005]
[1776450188107,62.83,77180.61,0.0,0.99244,1e-05,1.35005]
[1776450188194,62.83,77180.61,0.0,0.99244,1e-05,1.35005]
[1776450188208,62.83,77176.83,0.0,0.99242,1e-05,1.35303]
[1776450194208,62.83,77177.64,0.0,0.99242,1e-05,1.35239]
[1776450194866,62.83,77177.64,0.0,0.99242,1e-05,1.35239]
[1776450194946,62.83,77177.64,0.0,0.99242,1e-05,1.35239]
[1776450194976,62.83,77177.64,0.0,0.99242,1e-05,1.35239]
[1776450195193,62.83,77177.64,0.0,0.99242,1e-05,1.35239]
[1776450195217,62.83,77178.9,0.0,0.99243,1e-05,1.3514]
[1776450197230,62.83,77181.24,0.0,0.99244,1e-05,1.34955]
[1776450200458,62.83,77179.58,0.0,0.99243,1e-05,1.35086]
[1776450200699,62.83,77179.58,0.0,0.99243,1e-05,1.35086]
[1776450202715,62.83,77177.8,0.0,0.99242,1e-05,1.35227]
[1776450203531,62.83,77176.46,0.0,0.99242,1e-05,1.35332]
[1776450203693,62.83,77176.46,0.0,0.99242,1e-05,1.35332]
[1776450203736,62.83,77171.88,0.0,0.99239,1e-05,1.35695]
[1776450209316,62.83,77166.66,0.0,0.99237,1e-05,1.36109]
[1776450210323,62.83,77163.67,0.0,0.99235,1e-05,1.36347]
[1776450212337,62.83,77170.57,0.0,0.99239,1e-05,1.35675]
[1776450213495,62.83,77170.57,0.0,0.99239,1e-05,1.35675]
[1776450213526,62.83,77197.77,0.0,0.99253,1e-05,1.33534]
[1776450214420,62.83,77223.06,0.0,0.99266,0.0,1.31569]
[1776450215379,62.83,77213.61,0.0,0.99261,1e-05,1.323]
[1776450216383,62.83,77202.53,0.0,0.99256,1e-05,1.33162]
[1776450217205,62.83,77202.53,0.0,0.99256,1e-05,1.33162]
[1776450217389,62.83,77196.16,0.0,0.99253,1e-05,1.3366]
[1776450218396,62.83,77200.58,0.0,0.99255,1e-05,1.33314]
[1776450221418,62.83,77205.25,0.0,0.99257,1e-05,1.3295]
[1776450222425,62.83,77228.13,0.0,0.99269,0.0,1.31178]
[1776450223432,62.83,77250.76,0.0,0.9928,0.0,1.29445]
[1776450224439,62.83,77252.06,0.0,0.9928,0.0,1.29346]
[1776450225445,62.83,77257.64,0.0,0.99283,0.0,1.28922]
[1776450226453,62.83,77251.72,0.0,0.9928,0.0,1.29372]
[1776450227460,62.83,77248.37,0.0,0.99279,0.0,1.29628]
[1776450228216,62.83,77248.37,0.0,0.99279,0.0,1.29628]
[1776450228467,62.83,77249.72,0.0,0.99279,0.0,1.29525]
[1776450229474,62.83,77252.04,0.0,0.9928,0.0,1.29348]
[1776450232207,62.83,77251.73,0.0,0.9928,0.0,1.29372]
[1776450232495,62.83,77248.44,0.0,0.99279,0.0,1.29622]
[1776450233502,62.83,77254.06,0.0,0.99281,0.0,1.29194]
[1776450234509,62.83,77258.04,0.0,0.99283,0.0,1.28892]
[1776450236393,62.83,77256.64,0.0,0.99283,0.0,1.28998]
[1776450236437,62.83,77256.64,0.0,0.99283,0.0,1.28998]
[1776450236918,62.83,77256.64,0.0,0.99283,0.0,1.28998]
[1776450236523,62.83,77254.04,0.0,0.99281,0.0,1.29196]
[1776450236938,62.83,77254.04,0.0,0.99281,0.0,1.29196]
[1776450237530,62.83,77250.99,0.0,0.9928,0.0,1.29428]
[1776450242569,62.83,77254.65,0.0,0.99282,0.0,1.2915]
[1776450247605,62.83,77255.36,0.0,0.99282,0.0,1.29096]
[1776450248612,62.83,77257.63,0.0,0.99283,0.0,1.28923]
[1776450249619,62.83,77265.17,0.0,0.99287,0.0,1.28352]
[1776450250199,62.83,77265.17,0.0,0.99287,0.0,1.28352]
[1776450250627,62.83,77273.83,0.0,0.99291,0.0,1.27699]
[1776450251634,62.83,77280.92,0.0,0.99294,0.0,1.27166]
[1776450252641,62.83,77286.69,0.0,0.99297,0.0,1.26734]
[1776450253649,62.83,77293.24,0.0,0.993,0.0,1.26245]
[1776450254656,62.83,77299.13,0.0,0.99303,0.0,1.25807]
[1776450258855,62.83,77294.36,0.0,0.99301,0.0,1.26161]
[1776450264727,62.83,77291.53,0.0,0.993,0.0,1.26372]
[1776450265734,62.83,77281.58,0.0,0.99295,0.0,1.27117]
[1776450266742,62.83,77268.51,0.0,0.99288,0.0,1.281]
[1776450267748,62.83,77265.75,0.0,0.99287,0.0,1.28308]
[1776450268755,62.83,77271.02,0.0,0.9929,0.0,1.27911]
[1776450269762,62.83,77276.7,0.0,0.99292,0.0,1.27483]
[1776450270769,62.83,77281.75,0.0,0.99295,0.0,1.27104]
[1776450273790,62.83,77287.27,0.0,0.99298,0.0,1.26572]
[1776450276934,62.83,77286.42,0.0,0.99298,0.0,1.26636]
[1776450277199,62.83,77286.73,0.0,0.99298,0.0,1.26613]
[1776450277818,62.83,77286.69,0.0,0.99298,0.0,1.26616]
[1776450278199,62.83,77286.69,0.0,0.99298,0.0,1.26616]
[1776450280840,62.83,77292.92,0.0,0.99301,0.0,1.26151]
[1776450281847,62.83,77286.99,0.0,0.99298,0.0,1.26593]
[1776450282860,62.83,77281.91,0.0,0.99296,0.0,1.26973]
[1776450283863,62.83,77274.34,0.0,0.99292,0.0,1.27542]
[1776450287891,62.83,77292.14,0.0,0.993,0.0,1.26209]
[1776450288898,62.83,77303.33,0.0,0.99306,0.0,1.25377]
[1776450289905,62.83,77303.98,0.0,0.99306,0.0,1.25329]
[1776450290912,62.83,77299.93,0.0,0.99304,0.0,1.25629]
[1776450293932,62.83,77303.95,0.0,0.99306,0.0,1.25331]
[1776450295801,62.83,77303.14,0.0,0.99306,0.0,1.25391]
[1776450295949,62.83,77303.14,0.0,0.99306,0.0,1.25391]
[1776450295947,62.83,77303.11,0.0,0.99306,0.0,1.25394]
[1776450296242,62.83,77303.11,0.0,0.99306,0.0,1.25394]
[1776450296443,62.83,77303.11,0.0,0.99306,0.0,1.25394]
[1776450301989,62.83,77313.2,0.0,0.9931,0.0,1.24648]
[1776450302996,62.83,77325.74,0.0,0.99316,0.0,1.23726]
[1776450304009,62.83,77324.29,0.0,0.99316,0.0,1.23832]
[1776450305202,62.83,77327.13,0.0,0.99317,0.0,1.23624]
[1776450306020,62.83,77343.24,0.0,0.99325,0.0,1.22449]
[1776450307027,62.83,77373.89,0.0,0.99339,0.0,1.20239]
[1776450308062,62.83,77379.69,0.0,0.99341,0.0,1.19825]
[1776450308923,62.83,77379.69,0.0,0.99341,0.0,1.19825]
[1776450309053,62.83,77369.8,0.0,0.99337,0.0,1.20532]
[1776450310062,62.83,77368.77,0.0,0.99336,0.0,1.20606]
[1776450310949,62.83,77368.77,0.0,0.99336,0.0,1.20606]
[1776450312076,62.83,77380.04,0.0,0.99341,0.0,1.198]
[1776450313082,62.83,77383.78,0.0,0.99343,0.0,1.19534]
[1776450314942,62.83,77381.98,0.0,0.99342,0.0,1.19662]
[1776450316104,62.83,77385.64,0.0,0.99344,0.0,1.19401]
[1776450318946,62.83,77382.69,0.0,0.99343,0.0,1.19611]
[1776450319033,62.83,77389.99,0.0,0.99346,0.0,1.19092]
[1776450319124,62.83,77398.6,0.0,0.9935,0.0,1.18483]
[1776450321139,62.83,77395.23,0.0,0.99348,0.0,1.18721]
[1776450323153,62.83,77382.25,0.0,0.99342,0.0,1.19643]
[1776450324159,62.83,77371.98,0.0,0.99338,0.0,1.20376]
[1776450325167,62.83,77375.97,0.0,0.9934,0.0,1.20091]
[1776450326175,62.83,77380.51,0.0,0.99342,0.0,1.19767]
[1776450327180,62.83,77384.24,0.0,0.99343,0.0,1.19501]
[1776450328188,62.83,77379.66,0.0,0.99341,0.0,1.19827]
[1776450329194,62.83,77375.24,0.0,0.99339,0.0,1.20143]
[1776450332216,62.83,77372.54,0.0,0.99339,0.0,1.20222]
[1776450334230,62.83,77376.45,0.0,0.9934,0.0,1.19942]
[1776450335237,62.83,77387.94,0.0,0.99346,0.0,1.19125]
[1776450336244,62.83,77386.31,0.0,0.99345,0.0,1.1924]
[1776450338512,62.83,77381.41,0.0,0.99343,0.0,1.19589]
[1776450339265,62.83,77378.03,0.0,0.99341,0.0,1.1983]
[1776450340287,62.83,77378.03,0.0,0.99341,0.0,1.1983]
[1776450340448,62.83,77378.03,0.0,0.99341,0.0,1.1983]
[1776450340494,62.83,77377.85,0.0,0.99341,0.0,1.19843]
[1776450341251,62.83,77377.85,0.0,0.99341,0.0,1.19843]
[1776450341446,62.83,77377.85,0.0,0.99341,0.0,1.19843]
[1776450342286,62.83,77384.5,0.0,0.99344,0.0,1.19369]
[1776450343295,62.83,77388.8,0.0,0.99346,0.0,1.19064]
[1776450344300,62.83,77383.74,0.0,0.99344,0.0,1.19423]
[1776450349087,62.83,77386.19,0.0,0.99345,0.0,1.19249]
[1776450349192,62.83,77383.51,0.0,0.99344,0.0,1.19439]
[1776450349342,62.83,77385.53,0.0,0.99344,0.0,1.19296]
[1776450350349,62.83,77390.05,0.0,0.99347,0.0,1.18975]
[1776450352363,62.83,77386.49,0.0,0.99345,0.0,1.19228]
[1776450353370,62.83,77390.71,0.0,0.99347,0.0,1.18928]
[1776450357397,62.83,77386.17,0.0,0.99345,0.0,1.1925]
[1776450359419,62.83,77383.68,0.0,0.99344,0.0,1.19427]
[1776450359437,62.83,77383.68,0.0,0.99344,0.0,1.19427]
[1776450360421,62.83,77378.15,0.0,0.99341,0.0,1.19821]
[1776450362434,62.83,77368.63,0.0,0.99337,0.0,1.20502]
[1776450363441,62.83,77361.22,0.0,0.99333,0.0,1.21034]
[1776450364448,62.83,77347.74,0.0,0.99327,0.0,1.22007]
[1776450365455,62.83,77353.41,0.0,0.9933,0.0,1.21597]
[1776450366462,62.83,77349.52,0.0,0.99328,0.0,1.21878]
[1776450369484,62.83,77344.7,0.0,0.99326,0.0,1.22227]
[1776450374518,62.83,77345.54,0.0,0.99326,0.0,1.22166]
[1776450375525,62.83,77340.43,0.0,0.99324,0.0,1.22537]
[1776450376532,62.83,77344.9,0.0,0.99326,0.0,1.22213]
[1776450377539,62.83,77352.46,0.0,0.99329,0.0,1.21665]
[1776450378546,62.83,77359.96,0.0,0.99333,0.0,1.21125]
[1776450379553,62.83,77363.38,0.0,0.99334,0.0,1.20879]
[1776450381567,62.83,77364.87,0.0,0.99335,0.0,1.20772]
[1776450382483,62.83,77364.87,0.0,0.99335,0.0,1.20772]
[1776450382697,62.83,77364.87,0.0,0.99335,0.0,1.20772]
[1776450382763,62.83,77364.34,0.0,0.99335,0.0,1.2081]
[1776450383264,62.83,77364.34,0.0,0.99335,0.0,1.2081]
[1776450383442,62.83,77364.34,0.0,0.99335,0.0,1.2081]
[1776450387603,62.83,77362.76,0.0,0.99334,0.0,1.20923]
[1776450387698,62.83,77362.76,0.0,0.99334,0.0,1.20923]
[1776450387765,62.83,77362.76,0.0,0.99334,0.0,1.20923]
[1776450387945,62.83,77362.76,0.0,0.99334,0.0,1.20923]
[1776450388043,62.83,77363.16,0.0,0.99334,0.0,1.20894]
[1776450393651,62.83,77364.08,0.0,0.99335,0.0,1.20714]
[1776450398686,62.83,77366.18,0.0,0.99336,0.0,1.20563]
[1776450399693,62.83,77358.68,0.0,0.99333,0.0,1.21102]
[1776450400700,62.83,77353.76,0.0,0.99331,0.0,1.21457]
[1776450401208,62.83,77353.76,0.0,0.99331,0.0,1.21457]
[1776450401442,62.83,77353.76,0.0,0.99331,0.0,1.21457]
[1776450402128,62.83,77353.76,0.0,0.99331,0.0,1.21457]
[1776450402184,62.83,77351.85,0.0,0.9933,0.0,1.21595]
[1776450402195,62.83,77351.85,0.0,0.9933,0.0,1.21595]
[1776450407749,62.83,77350.58,0.0,0.99329,0.0,1.21686]
[1776450411777,62.83,77341.25,0.0,0.99325,0.0,1.22362]
[1776450412784,62.83,77336.18,0.0,0.99323,0.0,1.22731]
[1776450413791,62.83,77331.51,0.0,0.9932,0.0,1.23071]
[1776450415805,62.83,77327.95,0.0,0.99319,0.0,1.23331]
[1776450417819,62.83,77322.27,0.0,0.99316,0.0,1.23747]
[1776450420149,62.83,77322.38,0.0,0.99316,0.0,1.23739]
[1776450420197,62.83,77320.26,0.0,0.99315,0.0,1.23895]
[1776450420440,62.83,77320.26,0.0,0.99315,0.0,1.23895]
[1776450421847,62.83,77311.3,0.0,0.99311,0.0,1.24554]
[1776450424509,62.83,77310.17,0.0,0.9931,0.0,1.24637]
[1776450424695,62.83,77310.17,0.0,0.9931,0.0,1.24637]
[1776450426882,62.83,77316.06,0.0,0.99313,0.0,1.24203]
[1776450428898,62.83,77316.33,0.0,0.99313,0.0,1.24183]
[1776450428952,62.83,77316.33,0.0,0.99313,0.0,1.24183]
[1776450429027,62.83,77316.33,0.0,0.99313,0.0,1.24183]
[1776450429195,62.83,77316.33,0.0,0.99313,0.0,1.24183]
[1776450429128,62.83,77317.11,0.0,0.99314,0.0,1.24126]
[1776450432924,62.83,77321.83,0.0,0.99316,0.0,1.23779]
[1776450433931,62.83,77326.9,0.0,0.99318,0.0,1.23408]
[1776450436160,62.83,77326.69,0.0,0.99318,0.0,1.23423]
[1776450436199,62.83,77326.69,0.0,0.99318,0.0,1.23423]
[1776450436212,62.83,77325.62,0.0,0.99318,0.0,1.23502]
[1776450436349,62.83,77325.62,0.0,0.99318,0.0,1.23502]
[1776450436442,62.83,77325.62,0.0,0.99318,0.0,1.23502]
[1776450440982,62.83,77331.54,0.0,0.9932,0.0,1.23069]
[1776450441988,62.83,77335.52,0.0,0.99322,0.0,1.22779]
[1776450443880,62.83,77334.5,0.0,0.99322,0.0,1.22853]
[1776450443941,62.83,77334.5,0.0,0.99322,0.0,1.22853]
[1776450444208,62.83,77334.5,0.0,0.99322,0.0,1.22853]
[1776450444003,62.83,77334.43,0.0,0.99322,0.0,1.22858]
[1776450444446,62.83,77334.43,0.0,0.99322,0.0,1.22858]
[1776450450043,62.83,77333.92,0.0,0.99321,0.0,1.22896]
[1776450454072,62.83,77340.87,0.0,0.99325,0.0,1.22274]
[1776450455916,62.83,77341.91,0.0,0.99326,0.0,1.22199]
[1776450455937,62.83,77341.91,0.0,0.99326,0.0,1.22199]
[1776450456191,62.83,77341.91,0.0,0.99326,0.0,1.22199]
[1776450456086,62.83,77342.2,0.0,0.99326,0.0,1.22178]
[1776450456445,62.83,77342.2,0.0,0.99326,0.0,1.22178]
[1776450457092,62.83,77333.02,0.0,0.99322,0.0,1.22845]
[1776450458099,62.83,77329.45,0.0,0.9932,0.0,1.23106]
[1776450458772,62.83,77329.45,0.0,0.9932,0.0,1.23106]
[1776450458945,62.83,77329.45,0.0,0.9932,0.0,1.23106]
[1776450458947,62.83,77329.45,0.0,0.9932,0.0,1.23106]
[1776450459202,62.83,77329.45,0.0,0.9932,0.0,1.23106]
[1776450459107,62.83,77336.39,0.0,0.99323,0.0,1.226]
[1776450460113,62.83,77341.18,0.0,0.99325,0.0,1.22252]
[1776450461121,62.83,77344.86,0.0,0.99327,0.0,1.21985]
[1776450461896,62.83,77344.86,0.0,0.99327,0.0,1.21985]
[1776450461951,62.83,77344.86,0.0,0.99327,0.0,1.21985]
[1776450462128,62.83,77342.73,0.0,0.99326,0.0,1.22139]
[1776450462292,62.83,77342.73,0.0,0.99326,0.0,1.22139]
[1776450462440,62.83,77342.73,0.0,0.99326,0.0,1.22139]
[1776450467180,62.83,77340.94,0.0,0.99325,0.0,1.22269]
[1776450467198,62.83,77340.94,0.0,0.99325,0.0,1.22269]
[1776450467225,62.83,77340.99,0.0,0.99325,0.0,1.22266]
[1776450467355,62.83,77340.99,0.0,0.99325,0.0,1.22266]
[1776450467447,62.83,77340.99,0.0,0.99325,0.0,1.22266]
[1776450473205,62.83,77340.61,0.0,0.99325,0.0,1.22293]
[1776450474227,62.83,77340.61,0.0,0.99325,0.0,1.22293]
[1776450474439,62.83,77341.04,0.0,0.99325,0.0,1.22262]
[1776450474549,62.83,77341.04,0.0,0.99325,0.0,1.22262]
[1776450474697,62.83,77341.04,0.0,0.99325,0.0,1.22262]
[1776450475219,62.83,77340.88,0.0,0.99325,0.0,1.22274]
[1776450480253,62.83,77343.07,0.0,0.99326,0.0,1.22115]
[1776450482267,62.83,77327.24,0.0,0.99319,0.0,1.23267]
[1776450483275,62.83,77302.78,0.0,0.99307,0.0,1.25066]
[1776450484288,62.83,77291.38,0.0,0.99302,0.0,1.25912]
[1776450485291,62.83,77284.91,0.0,0.99299,0.0,1.26394]
[1776450490326,62.83,77279.23,0.0,0.99296,0.0,1.26819]
[1776450493347,62.83,77282.78,0.0,0.99298,0.0,1.26553]
[1776450495154,62.83,77282.78,0.0,0.99298,0.0,1.26553]
[1776450495199,62.83,77282.78,0.0,0.99298,0.0,1.26553]
[1776450495255,62.83,77287.78,0.0,0.993,0.0,1.2618]
[1776450495425,62.83,77287.78,0.0,0.993,0.0,1.2618]
[1776450495438,62.83,77287.78,0.0,0.993,0.0,1.2618]
[1776450496369,62.83,77280.64,0.0,0.99297,0.0,1.26713]
[1776450497376,62.83,77275.52,0.0,0.99294,0.0,1.27097]
[1776450498383,62.83,77267.94,0.0,0.99291,0.0,1.27666]
[1776450500721,62.83,77265.29,0.0,0.99289,0.0,1.27866]
[1776450500880,62.83,77265.29,0.0,0.99289,0.0,1.27866]
[1776450500944,62.83,77265.29,0.0,0.99289,0.0,1.27866]
[1776450501030,62.83,77263.56,0.0,0.99289,0.0,1.27996]
[1776450506955,62.83,77261.86,0.0,0.99288,0.0,1.28125]
[1776450507191,62.83,77261.86,0.0,0.99288,0.0,1.28125]
[1776450508453,62.83,77257.93,0.0,0.99286,0.0,1.28422]
[1776450509460,62.83,77254.1,0.0,0.99284,0.0,1.28712]
[1776450511474,62.83,77249.19,0.0,0.99282,0.0,1.28965]
[1776450514495,62.83,77253.09,0.0,0.99284,0.0,1.28669]
[1776450515502,62.83,77264.75,0.0,0.9929,0.0,1.27787]
[1776450516509,62.83,77266.69,0.0,0.99291,0.0,1.27641]
[1776450517378,62.83,77266.69,0.0,0.99291,0.0,1.27641]
[1776450517448,62.83,77266.69,0.0,0.99291,0.0,1.27641]
[1776450517517,62.83,77267.93,0.0,0.99291,0.0,1.27548]
[1776450518524,62.83,77271.0,0.0,0.99293,0.0,1.27317]
[1776450521545,62.83,77274.13,0.0,0.99294,0.0,1.27082]
[1776450522968,62.83,77274.13,0.0,0.99294,0.0,1.27082]
[1776450523028,62.83,77274.13,0.0,0.99294,0.0,1.27082]
[1776450523192,62.83,77274.13,0.0,0.99294,0.0,1.27082]
[1776450523249,62.83,77273.79,0.0,0.99294,0.0,1.27108]
[1776450525573,62.83,77282.81,0.0,0.99299,0.0,1.26433]
[1776450526580,62.83,77288.78,0.0,0.99301,0.0,1.25987]
[1776450529113,62.83,77291.16,0.0,0.99303,0.0,1.2581]
[1776450529200,62.83,77291.16,0.0,0.99303,0.0,1.2581]
[1776450529292,62.83,77291.16,0.0,0.99303,0.0,1.2581]
[1776450529264,62.83,77292.02,0.0,0.99303,0.0,1.25746]
[1776450529444,62.83,77292.02,0.0,0.99303,0.0,1.25746]
[1776450531942,62.83,77290.99,0.0,0.99302,0.0,1.25823]
[1776450531973,62.83,77290.72,0.0,0.99302,0.0,1.25843]
[1776450536958,62.83,77293.03,0.0,0.99303,0.0,1.25671]
[1776450537111,62.83,77293.03,0.0,0.99303,0.0,1.25671]
[1776450537200,62.83,77293.03,0.0,0.99303,0.0,1.25671]
[1776450537213,62.83,77288.2,0.0,0.99301,0.0,1.2603]
[1776450539671,62.83,77291.12,0.0,0.99303,0.0,1.25813]
[1776450540680,62.83,77284.03,0.0,0.99299,0.0,1.26341]
[1776450541691,62.83,77263.81,0.0,0.99289,0.0,1.27858]
[1776450542698,62.83,77249.54,0.0,0.99282,0.0,1.28938]
[1776450543706,62.83,77244.19,0.0,0.9928,0.0,1.29345]
[1776450544711,62.83,77242.54,0.0,0.99279,0.0,1.29471]
[1776450546726,62.83,77239.22,0.0,0.99277,0.0,1.29724]
[1776450548463,62.83,77238.61,0.0,0.99277,0.0,1.2977]
[1776450548517,62.83,77238.61,0.0,0.99277,0.0,1.2977]
[1776450548694,62.83,77238.61,0.0,0.99277,0.0,1.2977]
[1776450548741,62.83,77239.3,0.0,0.99277,0.0,1.29718]
[1776450549748,62.83,77235.49,0.0,0.99276,0.0,1.30009]
[1776450554821,62.83,77235.05,0.0,0.99275,0.0,1.30042]
[1776450554876,62.83,77235.05,0.0,0.99275,0.0,1.30042]
[1776450554946,62.83,77235.05,0.0,0.99275,0.0,1.30042]
[1776450554977,62.83,77234.74,0.0,0.99275,0.0,1.30066]
[1776450560826,62.83,77232.93,0.0,0.99274,0.0,1.30205]
[1776450562030,62.83,77228.06,0.0,0.99272,0.0,1.30578]
[1776450563667,62.83,77227.02,0.0,0.99271,0.0,1.30658]
[1776450563703,62.83,77227.02,0.0,0.99271,0.0,1.30658]
[1776450563737,62.83,77227.02,0.0,0.99271,0.0,1.30658]
[1776450563944,62.83,77227.02,0.0,0.99271,0.0,1.30658]
[1776450564022,62.83,77225.32,0.0,0.9927,0.0,1.30789]
[1776450567875,62.83,77228.04,0.0,0.99272,0.0,1.3058]
[1776450568437,62.83,77228.04,0.0,0.99272,0.0,1.3058]
[1776450568688,62.83,77228.04,0.0,0.99272,0.0,1.3058]
[1776450569306,62.83,77228.04,0.0,0.99272,0.0,1.3058]
[1776450569352,62.83,77231.72,0.0,0.99274,0.0,1.30297]
[1776450569438,62.83,77231.72,0.0,0.99274,0.0,1.30297]
[1776450569889,62.83,77231.7,0.0,0.99274,0.0,1.30299]
[1776450572910,62.83,77246.19,0.0,0.99281,0.0,1.29073]
[1776450573917,62.83,77251.13,0.0,0.99284,0.0,1.28698]
[1776450574556,62.83,77251.13,0.0,0.99284,0.0,1.28698]
[1776450574674,62.83,77251.13,0.0,0.99284,0.0,1.28698]
[1776450575931,62.83,77246.43,0.0,0.99282,0.0,1.29054]
[1776450576937,62.83,77238.38,0.0,0.99278,0.0,1.29668]
[1776450577401,62.83,77238.38,0.0,0.99278,0.0,1.29668]
[1776450577440,62.83,77238.38,0.0,0.99278,0.0,1.29668]
[1776450577459,62.83,77238.38,0.0,0.99278,0.0,1.29668]
[1776450577694,62.83,77238.38,0.0,0.99278,0.0,1.29668]
[1776450577946,62.83,77237.96,0.0,0.99277,0.0,1.297]
[1776450582870,62.83,77236.8,0.0,0.99277,0.0,1.29788]
[1776450582885,62.83,77236.8,0.0,0.99277,0.0,1.29788]
[1776450582947,62.83,77236.8,0.0,0.99277,0.0,1.29788]
[1776450582979,62.83,77236.45,0.0,0.99277,0.0,1.29815]
[1776450587733,62.83,77235.97,0.0,0.99276,0.0,1.29852]
[1776450587943,62.83,77235.97,0.0,0.99276,0.0,1.29852]
[1776450587963,62.83,77235.97,0.0,0.99276,0.0,1.29852]
[1776450588052,62.83,77235.97,0.0,0.99276,0.0,1.29852]
[1776450588172,62.83,77247.57,0.0,0.99282,0.0,1.28968]
[1776450589026,62.83,77249.73,0.0,0.99283,0.0,1.28804]
[1776450591229,62.83,77248.04,0.0,0.99282,0.0,1.28932]
[1776450591280,62.83,77248.04,0.0,0.99282,0.0,1.28932]
[1776450591299,62.83,77240.46,0.0,0.99279,0.0,1.29509]
[1776450591439,62.83,77240.46,0.0,0.99279,0.0,1.29509]
[1776450592047,62.83,77233.88,0.0,0.99275,0.0,1.30011]
[1776450597082,62.83,77235.02,0.0,0.99276,0.0,1.29924]
[1776450601299,62.83,77235.88,0.0,0.99276,0.0,1.29858]
[1776450601401,62.83,77242.4,0.0,0.9928,0.0,1.29361]
[1776450601442,62.83,77242.4,0.0,0.9928,0.0,1.29361]
[1776450601642,62.83,77242.4,0.0,0.9928,0.0,1.29361]
[1776450601699,62.83,77242.4,0.0,0.9928,0.0,1.29361]
[1776450602117,62.83,77249.36,0.0,0.99283,0.0,1.28832]
[1776450604054,62.83,77249.16,0.0,0.99283,0.0,1.28847]
[1776450604203,62.83,77249.16,0.0,0.99283,0.0,1.28847]
[1776450604210,62.83,77243.02,0.0,0.9928,0.0,1.29314]
[1776450604553,62.83,77243.02,0.0,0.9928,0.0,1.29314]
[1776450604701,62.83,77243.02,0.0,0.9928,0.0,1.29314]
[1776450605138,62.83,77240.37,0.0,0.99279,0.0,1.29516]
[1776450606331,62.83,77240.37,0.0,0.99279,0.0,1.29516]
[1776450606339,62.83,77248.25,0.0,0.99282,0.0,1.28916]
[1776450606440,62.83,77248.25,0.0,0.99282,0.0,1.28916]
[1776450607152,62.83,77252.63,0.0,0.99285,0.0,1.28584]
[1776450608159,62.83,77257.97,0.0,0.99287,0.0,1.2818]
[1776450609165,62.83,77252.38,0.0,0.99284,0.0,1.28603]
[1776450609878,62.83,77252.38,0.0,0.99284,0.0,1.28603]
[1776450609940,62.83,77252.38,0.0,0.99284,0.0,1.28603]
[1776450610123,62.83,77252.38,0.0,0.99284,0.0,1.28603]
[1776450610192,62.83,77252.38,0.0,0.99284,0.0,1.28603]
[1776450610302,62.83,77243.66,0.0,0.9928,0.0,1.29265]
[1776450611180,62.83,77238.03,0.0,0.99277,0.0,1.29694]
[1776450613193,62.83,77235.16,0.0,0.99276,0.0,1.29913]
[1776450615710,62.83,77234.49,0.0,0.99276,0.0,1.29965]
[1776450615818,62.83,77234.49,0.0,0.99276,0.0,1.29965]
[1776450615895,62.83,77234.49,0.0,0.99276,0.0,1.29965]
[1776450616215,62.83,77236.9,0.0,0.99277,0.0,1.29781]
[1776450618229,62.83,77239.02,0.0,0.99278,0.0,1.29619]
[1776450622177,62.83,77239.04,0.0,0.99278,0.0,1.29617]
[1776450622436,62.83,77239.04,0.0,0.99278,0.0,1.29617]
[1776450622257,62.83,77241.43,0.0,0.99279,0.0,1.29435]
[1776450622695,62.83,77241.43,0.0,0.99279,0.0,1.29435]
[1776450625672,62.83,77243.27,0.0,0.9928,0.0,1.29295]
[1776450625700,62.83,77243.27,0.0,0.9928,0.0,1.29295]
[1776450626285,62.83,77248.04,0.0,0.99282,0.0,1.28932]
[1776450631729,62.83,77247.13,0.0,0.99282,0.0,1.29001]
[1776450631941,62.83,77247.13,0.0,0.99282,0.0,1.29001]
[1776450635348,62.83,77245.36,0.0,0.99282,0.0,1.29016]
[1776450635588,62.83,77245.36,0.0,0.99282,0.0,1.29016]
[1776450638369,62.83,77248.41,0.0,0.99283,0.0,1.28784]
[1776450642397,62.83,77243.67,0.0,0.99281,0.0,1.29144]
[1776450643403,62.83,77238.86,0.0,0.99278,0.0,1.29511]
[1776450645418,62.83,77246.03,0.0,0.99282,0.0,1.28965]
[1776450646425,62.83,77251.38,0.0,0.99285,0.0,1.28559]
[1776450648439,62.83,77256.23,0.0,0.99287,0.0,1.28192]
[1776450649446,62.83,77259.88,0.0,0.99289,0.0,1.27916]
[1776450651462,62.83,77262.14,0.0,0.9929,0.0,1.27746]
[1776450654483,62.83,77268.23,0.0,0.99293,0.0,1.27288]
[1776450655490,62.83,77271.58,0.0,0.99294,0.0,1.27036]
[1776450656497,62.83,77275.86,0.0,0.99296,0.0,1.26715]
[1776450658511,62.83,77267.52,0.0,0.99292,0.0,1.27341]
[1776450659518,62.83,77264.67,0.0,0.99291,0.0,1.27555]
[1776450662540,62.83,77248.07,0.0,0.99283,0.0,1.2881]
[1776450663547,62.83,77239.89,0.0,0.99279,0.0,1.29432]
[1776450664556,62.83,77234.65,0.0,0.99276,0.0,1.29832]
[1776450666234,62.83,77234.65,0.0,0.99276,0.0,1.29832]
[1776450666322,62.83,77234.62,0.0,0.99276,0.0,1.29834]
[1776450667472,62.83,77234.62,0.0,0.99276,0.0,1.29834]
[1776450666569,62.83,77236.87,0.0,0.99278,0.0,1.29662]
[1776450671627,62.83,77234.29,0.0,0.99276,0.0,1.29859]
[1776450673640,62.83,77231.43,0.0,0.99275,0.0,1.30078]
[1776450676003,62.83,77226.34,0.0,0.99272,0.0,1.30468]
[1776450676661,62.83,77223.98,0.0,0.99271,0.0,1.30649]
[1776450677909,62.83,77223.98,0.0,0.99271,0.0,1.30649]
[1776450678675,62.83,77214.72,0.0,0.99267,0.0,1.31362]
[1776450679684,62.83,77205.23,0.0,0.99262,1e-05,1.32096]
[1776450680704,62.83,77188.72,0.0,0.99253,1e-05,1.33382]
[1776450681711,62.83,77180.4,0.0,0.99249,1e-05,1.34033]
[1776450682719,62.83,77173.67,0.0,0.99246,1e-05,1.34562]
[1776450683726,62.83,77180.09,0.0,0.99249,1e-05,1.34058]
[1776450685740,62.83,77184.29,0.0,0.99251,1e-05,1.33728]
[1776450687982,62.83,77185.44,0.0,0.99252,1e-05,1.33638]
[1776450688195,62.83,77185.44,0.0,0.99252,1e-05,1.33638]
[1776450688222,62.83,77184.01,0.0,0.99251,1e-05,1.3375]
[1776450691641,62.83,77185.78,0.0,0.99252,1e-05,1.33612]
[1776450691782,62.83,77189.76,0.0,0.99255,1e-05,1.33178]
[1776450695550,62.83,77189.42,0.0,0.99254,1e-05,1.33204]
[1776450695810,62.83,77189.07,0.0,0.99254,1e-05,1.33231]
[1776450697824,62.83,77192.85,0.0,0.99256,1e-05,1.32936]
[1776450698831,62.83,77199.03,0.0,0.99259,1e-05,1.32455]
[1776450699838,62.83,77204.2,0.0,0.99262,1e-05,1.32054]
[1776450700845,62.83,77208.82,0.0,0.99264,1e-05,1.31696]
[1776450702470,62.83,77201.77,0.0,0.99261,1e-05,1.32243]
[1776450702859,62.83,77196.58,0.0,0.99258,1e-05,1.32646]
[1776450703707,62.83,77196.58,0.0,0.99258,1e-05,1.32646]
[1776450703866,62.83,77199.65,0.0,0.9926,1e-05,1.32407]
[1776450704872,62.83,77207.09,0.0,0.99263,1e-05,1.3183]
[1776450705879,62.83,77213.26,0.0,0.99266,0.0,1.31353]
[1776450707894,62.83,77216.72,0.0,0.99268,0.0,1.31087]
[1776450710399,62.83,77216.88,0.0,0.99268,0.0,1.31074]
[1776450710438,62.83,77216.88,0.0,0.99268,0.0,1.31074]
[1776450711922,62.83,77206.9,0.0,0.99263,1e-05,1.31845]
[1776450712929,62.83,77201.11,0.0,0.9926,1e-05,1.32294]
[1776450713936,62.83,77205.09,0.0,0.99262,1e-05,1.31985]
[1776450714943,62.83,77198.41,0.0,0.99259,1e-05,1.32504]
[1776450717964,62.83,77189.98,0.0,0.99255,1e-05,1.3316]
[1776450718971,62.83,77185.97,0.0,0.99253,1e-05,1.33474]
[1776450722066,62.83,77184.04,0.0,0.99252,1e-05,1.33625]
[1776450722193,62.83,77184.04,0.0,0.99252,1e-05,1.33625]
[1776450722206,62.83,77184.04,0.0,0.99252,1e-05,1.33625]
[1776450722446,62.83,77184.04,0.0,0.99252,1e-05,1.33625]
[1776450722465,62.83,77183.8,0.0,0.99252,1e-05,1.33644]
[1776450727030,62.83,77189.06,0.0,0.99254,1e-05,1.33232]
[1776450729044,62.83,77195.86,0.0,0.99258,1e-05,1.32702]
[1776450730052,62.83,77199.84,0.0,0.9926,1e-05,1.32392]
[1776450731847,62.83,77199.33,0.0,0.99259,1e-05,1.32432]
[1776450731946,62.83,77199.33,0.0,0.99259,1e-05,1.32432]
[1776450732126,62.83,77199.33,0.0,0.99259,1e-05,1.32432]
[1776450732194,62.83,77199.33,0.0,0.99259,1e-05,1.32432]
[1776450732228,62.83,77198.4,0.0,0.99259,1e-05,1.32504]
[1776450738108,62.83,77195.96,0.0,0.99258,1e-05,1.32694]
[1776450742135,62.83,77208.24,0.0,0.99264,1e-05,1.31741]
[1776450743142,62.83,77217.66,0.0,0.99269,0.0,1.31014]
[1776450744149,62.83,77232.79,0.0,0.99276,0.0,1.29853]
[1776450745156,62.83,77238.03,0.0,0.99279,0.0,1.29453]
[1776450746164,62.83,77237.59,0.0,0.99279,0.0,1.29487]
[1776450748648,62.83,77238.34,0.0,0.99279,0.0,1.2943]
[1776450749184,62.83,77242.53,0.0,0.99281,0.0,1.29111]
[1776450752281,62.83,77241.62,0.0,0.99281,0.0,1.2906]
[1776450756236,62.83,77245.75,0.0,0.99283,0.0,1.28746]
[1776450757243,62.83,77246.45,0.0,0.99284,0.0,1.28693]
[1776450758250,62.83,77249.96,0.0,0.99285,0.0,1.28427]
[1776450761720,62.83,77252.39,0.0,0.99286,0.0,1.28243]
[1776450761938,62.83,77252.39,0.0,0.99286,0.0,1.28243]
[1776450762367,62.83,77252.39,0.0,0.99286,0.0,1.28243]
[1776450762438,62.83,77252.39,0.0,0.99286,0.0,1.28243]
[1776450762537,62.83,77252.57,0.0,0.99286,0.0,1.2823]
[1776450764181,62.83,77252.2,0.0,0.99286,0.0,1.28258]
[1776450768015,62.83,77254.73,0.0,0.99288,0.0,1.28066]
[1776450768325,62.83,77266.5,0.0,0.99293,0.0,1.2718]
[1776450769332,62.83,77264.94,0.0,0.99293,0.0,1.27297]
[1776450770339,62.83,77270.07,0.0,0.99295,0.0,1.26912]
[1776450773113,62.83,77269.12,0.0,0.99295,0.0,1.26983]
[1776450773556,62.83,77269.12,0.0,0.99295,0.0,1.26983]
[1776450773571,62.83,77268.21,0.0,0.99294,0.0,1.27051]
[1776450773721,62.83,77268.21,0.0,0.99294,0.0,1.27051]
[1776450773858,62.83,77268.21,0.0,0.99294,0.0,1.27051]
[1776450776387,62.83,77257.8,0.0,0.99289,0.0,1.27835]
[1776450778397,62.83,77257.24,0.0,0.99289,0.0,1.27877]
[1776450779407,62.83,77260.53,0.0,0.9929,0.0,1.27629]
[1776450780414,62.83,77265.91,0.0,0.99293,0.0,1.27224]
[1776450781421,62.83,77262.61,0.0,0.99291,0.0,1.27472]
[1776450782428,62.83,77257.9,0.0,0.99289,0.0,1.27827]
[1776450783436,62.83,77257.9,0.0,0.99289,0.0,1.27827]
[1776450783510,62.83,77255.92,0.0,0.99288,0.0,1.27976]
[1776450783707,62.83,77255.92,0.0,0.99288,0.0,1.27976]
[1776450784592,62.83,77255.92,0.0,0.99288,0.0,1.27976]
[1776450784709,62.83,77257.09,0.0,0.99289,0.0,1.27888]
[1776450787464,62.83,77261.61,0.0,0.99291,0.0,1.27547]
[1776450788470,62.83,77267.0,0.0,0.99293,0.0,1.27142]
[1776450789100,62.83,77267.0,0.0,0.99293,0.0,1.27142]
[1776450789207,62.83,77267.0,0.0,0.99293,0.0,1.27142]
[1776450789452,62.83,77267.0,0.0,0.99293,0.0,1.27142]
[1776450789479,62.83,77266.5,0.0,0.99293,0.0,1.2718]
[1776450789699,62.83,77266.5,0.0,0.99293,0.0,1.2718]
[1776450790485,62.83,77263.16,0.0,0.99292,0.0,1.27431]
[1776450793506,62.83,77258.35,0.0,0.99289,0.0,1.27793]
[1776450794145,62.83,77258.35,0.0,0.99289,0.0,1.27793]
[1776450794205,62.83,77258.35,0.0,0.99289,0.0,1.27793]
[1776450794286,62.83,77258.35,0.0,0.99289,0.0,1.27793]
[1776450794437,62.83,77258.35,0.0,0.99289,0.0,1.27793]
[1776450794513,62.83,77261.91,0.0,0.99291,0.0,1.27525]
[1776450797338,62.83,77264.0,0.0,0.99292,0.0,1.27368]
[1776450797443,62.83,77264.0,0.0,0.99292,0.0,1.27368]
[1776450797534,62.83,77266.15,0.0,0.99293,0.0,1.27206]
[1776450798793,62.83,77268.88,0.0,0.99294,0.0,1.27001]
[1776450798943,62.83,77268.88,0.0,0.99294,0.0,1.27001]
[1776450804583,62.83,77271.02,0.0,0.99295,0.0,1.26841]
[1776450805594,62.83,77290.15,0.0,0.99305,0.0,1.25414]
[1776450806601,62.83,77294.1,0.0,0.99306,0.0,1.25121]
[1776450811636,62.83,77293.05,0.0,0.99307,0.0,1.25082]
[1776450813650,62.83,77298.11,0.0,0.99309,0.0,1.24707]
[1776450814657,62.83,77302.34,0.0,0.99311,0.0,1.24395]
[1776450816253,62.83,77302.34,0.0,0.99311,0.0,1.24395]
[1776450816450,62.83,77302.34,0.0,0.99311,0.0,1.24395]
[1776450816527,62.83,77302.34,0.0,0.99311,0.0,1.24395]
[1776450816538,62.83,77304.26,0.0,0.99312,0.0,1.24254]
[1776450816689,62.83,77304.26,0.0,0.99312,0.0,1.24254]
[1776450820699,62.83,77310.63,0.0,0.99315,0.0,1.23785]
[1776450822394,62.83,77310.63,0.0,0.99315,0.0,1.23785]
[1776450822443,62.83,77310.63,0.0,0.99315,0.0,1.23785]
[1776450822543,62.83,77310.37,0.0,0.99315,0.0,1.23804]
[1776450823022,62.83,77310.37,0.0,0.99315,0.0,1.23804]
[1776450823199,62.83,77310.37,0.0,0.99315,0.0,1.23804]
[1776450829140,62.83,77308.18,0.0,0.99314,0.0,1.23965]
[1776450829191,62.83,77308.18,0.0,0.99314,0.0,1.23965]
[1776450834797,62.83,77307.35,0.0,0.99313,0.0,1.24026]
[1776450835804,62.83,77302.35,0.0,0.99311,0.0,1.24394]
[1776450837080,62.83,77302.35,0.0,0.99311,0.0,1.24394]
[1776450837202,62.83,77302.35,0.0,0.99311,0.0,1.24394]
[1776450837351,62.83,77302.35,0.0,0.99311,0.0,1.24394]
[1776450837441,62.83,77302.35,0.0,0.99311,0.0,1.24394]
[1776450837500,62.83,77301.09,0.0,0.9931,0.0,1.24487]
[1776450839832,62.83,77305.44,0.0,0.99312,0.0,1.24167]
[1776450840840,62.83,77293.66,0.0,0.99307,0.0,1.25036]
[1776450841847,62.83,77283.42,0.0,0.99302,0.0,1.25796]
[1776450842854,62.83,77281.48,0.0,0.99301,0.0,1.25941]
[1776450844868,62.83,77285.58,0.0,0.99303,0.0,1.25636]
[1776450846113,62.83,77285.58,0.0,0.99303,0.0,1.25636]
[1776450846200,62.83,77285.58,0.0,0.99303,0.0,1.25636]
[1776450846333,62.83,77285.58,0.0,0.99303,0.0,1.25636]
[1776450846439,62.83,77285.58,0.0,0.99303,0.0,1.25636]
[1776450846481,62.83,77286.95,0.0,0.99304,0.0,1.25534]
[1776450846882,62.83,77282.04,0.0,0.99301,0.0,1.25899]
[1776450847889,62.83,77277.05,0.0,0.99299,0.0,1.26271]
[1776450852924,62.83,77277.48,0.0,0.99299,0.0,1.26239]
[1776450854371,62.83,77277.48,0.0,0.99299,0.0,1.26239]
[1776450854460,62.83,77277.48,0.0,0.99299,0.0,1.26239]
[1776450854472,62.83,77277.44,0.0,0.99299,0.0,1.26242]
[1776450854938,62.83,77270.69,0.0,0.99296,0.0,1.26747]
[1776450855945,62.83,77263.38,0.0,0.99292,0.0,1.27295]
[1776450858135,62.83,77263.13,0.0,0.99292,0.0,1.27314]
[1776450858203,62.83,77263.13,0.0,0.99292,0.0,1.27314]
[1776450862994,62.83,77259.38,0.0,0.9929,0.0,1.27596]
[1776450866054,62.83,77259.18,0.0,0.9929,0.0,1.27611]
[1776450866177,62.83,77259.18,0.0,0.9929,0.0,1.27611]
[1776450866196,62.83,77259.18,0.0,0.9929,0.0,1.27611]
[1776450866254,62.83,77258.87,0.0,0.9929,0.0,1.27635]
[1776450869486,62.83,77260.16,0.0,0.99291,0.0,1.27537]
[1776450869693,62.83,77260.16,0.0,0.99291,0.0,1.27537]
[1776450869494,62.83,77262.02,0.0,0.99292,0.0,1.27398]
[1776450870043,62.83,77271.35,0.0,0.99296,0.0,1.26697]
[1776450871144,62.83,77271.35,0.0,0.99296,0.0,1.26697]
[1776450871192,62.83,77271.35,0.0,0.99296,0.0,1.26697]
[1776450871288,62.83,77274.22,0.0,0.99298,0.0,1.26364]
[1776450875444,62.83,77275.69,0.0,0.99299,0.0,1.26254]
[1776450875540,62.83,77275.69,0.0,0.99299,0.0,1.26254]
[1776450875696,62.83,77275.69,0.0,0.99299,0.0,1.26254]
[1776450875700,62.83,77276.21,0.0,0.99299,0.0,1.26216]
[1776450880113,62.83,77281.9,0.0,0.99302,0.0,1.25792]
[1776450881537,62.83,77281.9,0.0,0.99302,0.0,1.25792]
[1776450881691,62.83,77281.9,0.0,0.99302,0.0,1.25792]
[1776450881623,62.83,77286.2,0.0,0.99304,0.0,1.25472]
[1776450881808,62.83,77286.2,0.0,0.99304,0.0,1.25472]
[1776450881942,62.83,77286.2,0.0,0.99304,0.0,1.25472]
[1776450883134,62.83,77278.5,0.0,0.993,0.0,1.26045]
[1776450885148,62.83,77288.06,0.0,0.99305,0.0,1.25334]
[1776450886365,62.83,77288.06,0.0,0.99305,0.0,1.25334]
[1776450886466,62.83,77296.11,0.0,0.99309,0.0,1.24738]
[1776450886787,62.83,77296.11,0.0,0.99309,0.0,1.24738]
[1776450888385,62.83,77298.34,0.0,0.9931,0.0,1.24573]
[1776450888484,62.83,77305.97,0.0,0.99313,0.0,1.24011]
[1776450888752,62.83,77305.97,0.0,0.99313,0.0,1.24011]
[1776450889178,62.83,77314.81,0.0,0.99318,0.0,1.23362]
[1776450890185,62.83,77315.07,0.0,0.99318,0.0,1.23343]
[1776450892605,62.83,77312.52,0.0,0.99316,0.0,1.2353]
[1776450892697,62.83,77312.52,0.0,0.99316,0.0,1.2353]
[1776450892655,62.83,77306.93,0.0,0.99314,0.0,1.2394]
[1776450898278,62.83,77307.53,0.0,0.99314,0.0,1.23896]
[1776450898407,62.83,77307.53,0.0,0.99314,0.0,1.23896]
[1776450898448,62.83,77307.53,0.0,0.99314,0.0,1.23896]
[1776450898505,62.83,77306.72,0.0,0.99314,0.0,1.23956]
[1776450901263,62.83,77310.87,0.0,0.99316,0.0,1.23651]
[1776450902660,62.83,77310.87,0.0,0.99316,0.0,1.23651]
[1776450902703,62.83,77310.87,0.0,0.99316,0.0,1.23651]
[1776450902721,62.83,77310.87,0.0,0.99316,0.0,1.23651]
[1776450902704,62.83,77312.39,0.0,0.99316,0.0,1.2354]
[1776450902939,62.83,77312.39,0.0,0.99316,0.0,1.2354]
[1776450905292,62.83,77300.45,0.0,0.99311,0.0,1.24417]
[1776450906113,62.83,77300.45,0.0,0.99311,0.0,1.24417]
[1776450906199,62.83,77300.45,0.0,0.99311,0.0,1.24417]
[1776450906285,62.83,77300.45,0.0,0.99311,0.0,1.24417]
[1776450906439,62.83,77300.45,0.0,0.99311,0.0,1.24417]
[1776450906481,62.83,77296.73,0.0,0.99309,0.0,1.24692]
[1776450907307,62.83,77296.83,0.0,0.99309,0.0,1.24685]
[1776450911022,62.83,77298.81,0.0,0.9931,0.0,1.24538]
[1776450911145,62.83,77298.81,0.0,0.9931,0.0,1.24538]
[1776450911195,62.83,77298.81,0.0,0.9931,0.0,1.24538]
[1776450911335,62.83,77299.0,0.0,0.9931,0.0,1.24524]
[1776450916370,62.83,77296.34,0.0,0.99309,0.0,1.24721]
[1776450917257,62.83,77296.34,0.0,0.99309,0.0,1.24721]
[1776450917425,62.83,77296.34,0.0,0.99309,0.0,1.24721]
[1776450917446,62.83,77296.34,0.0,0.99309,0.0,1.24721]
[1776450917512,62.83,77293.77,0.0,0.99308,0.0,1.24911]
[1776450919391,62.83,77297.78,0.0,0.99309,0.0,1.24614]
[1776450922908,62.83,77298.36,0.0,0.9931,0.0,1.24572]
[1776450922937,62.83,77298.36,0.0,0.9931,0.0,1.24572]
[1776450923073,62.83,77298.36,0.0,0.9931,0.0,1.24572]
[1776450923194,62.83,77298.36,0.0,0.9931,0.0,1.24572]
[1776450923419,62.83,77298.68,0.0,0.9931,0.0,1.24548]
[1776450928454,62.83,77298.53,0.0,0.9931,0.0,1.24559]
[1776450928983,62.83,77298.53,0.0,0.9931,0.0,1.24559]
[1776450929077,62.83,77298.53,0.0,0.9931,0.0,1.24559]
[1776450929195,62.83,77298.53,0.0,0.9931,0.0,1.24559]
[1776450929465,62.83,77298.95,0.0,0.9931,0.0,1.24528]
[1776450932485,62.83,77305.08,0.0,0.99314,0.0,1.2396]
[1776450933757,62.83,77305.08,0.0,0.99314,0.0,1.2396]
[1776450933492,62.83,77310.35,0.0,0.99316,0.0,1.23573]
[1776450933931,62.83,77310.35,0.0,0.99316,0.0,1.23573]
[1776450933943,62.83,77310.35,0.0,0.99316,0.0,1.23573]
[1776450934193,62.83,77310.35,0.0,0.99316,0.0,1.23573]
[1776450934498,62.83,77313.09,0.0,0.99317,0.0,1.23372]
[1776450939534,62.83,77309.91,0.0,0.99316,0.0,1.23605]
[1776450940517,62.83,77309.91,0.0,0.99316,0.0,1.23605]
[1776450940689,62.83,77309.91,0.0,0.99316,0.0,1.23605]
[1776450940745,62.83,77307.18,0.0,0.99315,0.0,1.23805]
[1776450940806,62.83,77307.18,0.0,0.99315,0.0,1.23805]
[1776450940944,62.83,77307.18,0.0,0.99315,0.0,1.23805]
[1776450945576,62.83,77299.0,0.0,0.99311,0.0,1.24407]
[1776450946573,62.83,77299.0,0.0,0.99311,0.0,1.24407]
[1776450946691,62.83,77299.0,0.0,0.99311,0.0,1.24407]
[1776450946583,62.83,77292.83,0.0,0.99308,0.0,1.24863]
[1776450946843,62.83,77292.83,0.0,0.99308,0.0,1.24863]
[1776450946948,62.83,77292.83,0.0,0.99308,0.0,1.24863]
[1776450947590,62.83,77291.89,0.0,0.99307,0.0,1.24932]
[1776450948597,62.83,77295.06,0.0,0.99309,0.0,1.24698]
[1776450949397,62.83,77295.06,0.0,0.99309,0.0,1.24698]
[1776450949443,62.83,77295.06,0.0,0.99309,0.0,1.24698]
[1776450949604,62.83,77301.64,0.0,0.99312,0.0,1.24213]
[1776450949840,62.83,77301.64,0.0,0.99312,0.0,1.24213]
[1776450949939,62.83,77301.64,0.0,0.99312,0.0,1.24213]
[1776450950611,62.83,77304.26,0.0,0.99313,0.0,1.2402]
[1776450951618,62.83,77309.89,0.0,0.99316,0.0,1.23606]
[1776450954638,62.83,77306.31,0.0,0.99314,0.0,1.23869]
[1776450954881,62.83,77306.31,0.0,0.99314,0.0,1.23869]
[1776450954938,62.83,77306.31,0.0,0.99314,0.0,1.23869]
[1776450954983,62.83,77306.31,0.0,0.99314,0.0,1.23869]
[1776450955201,62.83,77306.31,0.0,0.99314,0.0,1.23869]
[1776450955646,62.83,77306.19,0.0,0.99314,0.0,1.23878]
[1776450959674,62.83,77311.25,0.0,0.99316,0.0,1.23507]
[1776450960036,62.83,77311.25,0.0,0.99316,0.0,1.23507]
[1776450960198,62.83,77311.25,0.0,0.99316,0.0,1.23507]
[1776450960254,62.83,77311.25,0.0,0.99316,0.0,1.23507]
[1776450960444,62.83,77311.25,0.0,0.99316,0.0,1.23507]
[1776450960681,62.83,77312.35,0.0,0.99317,0.0,1.23426]
[1776450965716,62.83,77312.77,0.0,0.99317,0.0,1.23395]
[1776450970751,62.83,77312.22,0.0,0.99317,0.0,1.23436]
[1776450971151,62.83,77312.22,0.0,0.99317,0.0,1.23436]
[1776450971205,62.83,77312.22,0.0,0.99317,0.0,1.23436]
[1776450971422,62.83,77312.22,0.0,0.99317,0.0,1.23436]
[1776450971443,62.83,77312.22,0.0,0.99317,0.0,1.23436]
[1776450971758,62.83,77312.39,0.0,0.99317,0.0,1.23423]
[1776450976695,62.83,77311.89,0.0,0.99317,0.0,1.2346]
[1776450976950,62.83,77310.79,0.0,0.99316,0.0,1.2354]
[1776450977393,62.83,77310.79,0.0,0.99316,0.0,1.2354]
[1776450977438,62.83,77310.79,0.0,0.99316,0.0,1.2354]
[1776450977801,62.83,77302.25,0.0,0.99312,0.0,1.24168]
[1776450978575,62.83,77302.25,0.0,0.99312,0.0,1.24168]
[1776450978698,62.83,77302.25,0.0,0.99312,0.0,1.24168]
[1776450979814,62.83,77306.58,0.0,0.99314,0.0,1.23849]
[1776450980469,62.83,77306.58,0.0,0.99314,0.0,1.23849]
[1776450980701,62.83,77306.58,0.0,0.99314,0.0,1.23849]
[1776450980792,62.83,77306.58,0.0,0.99314,0.0,1.23849]
[1776450982835,62.83,77308.77,0.0,0.99315,0.0,1.23689]
[1776450986160,62.83,77308.74,0.0,0.99315,0.0,1.23691]
[1776450986194,62.83,77308.74,0.0,0.99315,0.0,1.23691]
[1776450991898,62.83,77306.93,0.0,0.99315,0.0,1.23707]
[1776450996932,62.83,77305.29,0.0,0.99314,0.0,1.23827]
[1776451002755,62.83,77306.33,0.0,0.99315,0.0,1.23751]
[1776451002810,62.83,77306.15,0.0,0.99315,0.0,1.23764]
[1776451002936,62.83,77306.15,0.0,0.99315,0.0,1.23764]
[1776451003272,62.83,77306.15,0.0,0.99315,0.0,1.23764]
[1776451003440,62.83,77306.15,0.0,0.99315,0.0,1.23764]
[1776451003539,62.83,77305.06,0.0,0.99314,0.0,1.23844]
[1776451004989,62.83,77307.38,0.0,0.99315,0.0,1.23674]
[1776451007003,62.83,77324.79,0.0,0.99323,0.0,1.22402]
[1776451008011,62.83,77329.71,0.0,0.99326,0.0,1.22045]
[1776451009856,62.83,77329.87,0.0,0.99326,0.0,1.22033]
[1776451009939,62.83,77329.87,0.0,0.99326,0.0,1.22033]
[1776451015060,62.83,77330.18,0.0,0.99326,0.0,1.22011]
[1776451016442,62.83,77330.18,0.0,0.99326,0.0,1.22011]
[1776451016810,62.83,77330.18,0.0,0.99326,0.0,1.22011]
[1776451016676,62.83,77331.92,0.0,0.99327,0.0,1.21884]
[1776451016938,62.83,77331.92,0.0,0.99327,0.0,1.21884]
[1776451018439,62.83,77332.45,0.0,0.99327,0.0,1.21846]
[1776451018537,62.83,77332.48,0.0,0.99327,0.0,1.21844]
[1776451020095,62.83,77336.52,0.0,0.99329,0.0,1.21551]
[1776451021853,62.83,77336.52,0.0,0.99329,0.0,1.21551]
[1776451021947,62.83,77338.49,0.0,0.9933,0.0,1.21409]
[1776451027144,62.83,77337.32,0.0,0.99329,0.0,1.21494]
[1776451028151,62.83,77326.78,0.0,0.99324,0.0,1.22257]
[1776451028901,62.83,77326.78,0.0,0.99324,0.0,1.22257]
[1776451028938,62.83,77326.78,0.0,0.99324,0.0,1.22257]
[1776451029814,62.83,77326.78,0.0,0.99324,0.0,1.22257]
[1776451029158,62.83,77320.81,0.0,0.99322,0.0,1.22692]
[1776451029939,62.83,77320.81,0.0,0.99322,0.0,1.22692]
[1776451030165,62.83,77321.58,0.0,0.99322,0.0,1.22636]
[1776451032179,62.83,77326.17,0.0,0.99324,0.0,1.22302]
[1776451033057,62.83,77326.17,0.0,0.99324,0.0,1.22302]
[1776451033193,62.83,77326.17,0.0,0.99324,0.0,1.22302]
[1776451033262,62.83,77333.12,0.0,0.99327,0.0,1.21797]
[1776451038220,62.83,77334.16,0.0,0.99328,0.0,1.21722]
[1776451040627,62.83,77334.07,0.0,0.99328,0.0,1.21729]
[1776451040691,62.83,77334.07,0.0,0.99328,0.0,1.21729]
[1776451041385,62.83,77333.2,0.0,0.99327,0.0,1.21792]
[1776451041446,62.83,77333.2,0.0,0.99327,0.0,1.21792]
[1776451041493,62.83,77330.63,0.0,0.99326,0.0,1.21978]
[1776451047287,62.83,77330.79,0.0,0.99326,0.0,1.21966]
[1776451052322,62.83,77330.89,0.0,0.99327,0.0,1.21844]
[1776451053158,62.83,77330.89,0.0,0.99327,0.0,1.21844]
[1776451053188,62.83,77330.89,0.0,0.99327,0.0,1.21844]
[1776451055345,62.83,77342.82,0.0,0.99332,0.0,1.20982]
[1776451056350,62.83,77351.74,0.0,0.99336,0.0,1.20341]
[1776451057357,62.83,77357.24,0.0,0.99339,0.0,1.19947]
[1776451059371,62.83,77360.8,0.0,0.99341,0.0,1.19693]
[1776451060378,62.83,77365.92,0.0,0.99343,0.0,1.19328]
[1776451061385,62.83,77373.72,0.0,0.99346,0.0,1.18773]
[1776451062391,62.83,77377.95,0.0,0.99348,0.0,1.18474]
[1776451064147,62.83,77376.06,0.0,0.99347,0.0,1.18608]
[1776451064194,62.83,77376.06,0.0,0.99347,0.0,1.18608]
[1776451064407,62.83,77372.26,0.0,0.99346,0.0,1.18877]
[1776451065926,62.83,77371.18,0.0,0.99345,0.0,1.18954]
[1776451065942,62.83,77371.18,0.0,0.99345,0.0,1.18954]
[1776451066423,62.83,77371.07,0.0,0.99345,0.0,1.18961]
[1776451067429,62.83,77367.07,0.0,0.99343,0.0,1.19246]
[1776451068437,62.83,77360.99,0.0,0.99341,0.0,1.19679]
[1776451070451,62.83,77351.85,0.0,0.99337,0.0,1.20333]
[1776451071461,62.83,77345.26,0.0,0.99333,0.0,1.20806]
[1776451072469,62.83,77341.05,0.0,0.99332,0.0,1.21109]
[1776451073476,62.83,77335.67,0.0,0.99329,0.0,1.21498]
[1776451074484,62.83,77332.32,0.0,0.99328,0.0,1.2174]
[1776451078439,62.83,77332.89,0.0,0.99328,0.0,1.21699]
[1776451080584,62.83,77333.5,0.0,0.99328,0.0,1.21655]
[1776451080688,62.83,77333.5,0.0,0.99328,0.0,1.21655]
[1776451080788,62.83,77333.71,0.0,0.99328,0.0,1.21639]
[1776451082272,62.83,77335.93,0.0,0.99329,0.0,1.21479]
[1776451082344,62.83,77335.93,0.0,0.99329,0.0,1.21479]
[1776451082540,62.83,77339.43,0.0,0.99331,0.0,1.21226]
[1776451083547,62.83,77343.37,0.0,0.99333,0.0,1.20942]
[1776451088398,62.83,77344.34,0.0,0.99333,0.0,1.20872]
[1776451088448,62.83,77344.34,0.0,0.99333,0.0,1.20872]
[1776451088582,62.83,77343.56,0.0,0.99333,0.0,1.20928]
[1776451089358,62.83,77343.56,0.0,0.99333,0.0,1.20928]
[1776451089442,62.83,77343.56,0.0,0.99333,0.0,1.20928]
[1776451094624,62.83,77339.01,0.0,0.99331,0.0,1.21256]
[1776451095044,62.83,77339.01,0.0,0.99331,0.0,1.21256]
[1776451095190,62.83,77339.01,0.0,0.99331,0.0,1.21256]
[1776451095400,62.83,77339.01,0.0,0.99331,0.0,1.21256]
[1776451095437,62.83,77339.01,0.0,0.99331,0.0,1.21256]
[1776451095631,62.83,77337.36,0.0,0.9933,0.0,1.21375]
[1776451099659,62.83,77342.38,0.0,0.99332,0.0,1.21013]
[1776451100382,62.83,77342.38,0.0,0.99332,0.0,1.21013]
[1776451100444,62.83,77342.38,0.0,0.99332,0.0,1.21013]
[1776451100650,62.83,77342.38,0.0,0.99332,0.0,1.21013]
[1776451100694,62.83,77342.38,0.0,0.99332,0.0,1.21013]
[1776451100704,62.83,77344.39,0.0,0.99333,0.0,1.20869]
[1776451104694,62.83,77340.45,0.0,0.99331,0.0,1.21152]
[1776451106908,62.83,77340.38,0.0,0.99331,0.0,1.21158]
[1776451106944,62.83,77340.38,0.0,0.99331,0.0,1.21158]
[1776451106939,62.83,77341.75,0.0,0.99332,0.0,1.21059]
[1776451107002,62.83,77341.75,0.0,0.99332,0.0,1.21059]
[1776451107201,62.83,77341.75,0.0,0.99332,0.0,1.21059]
[1776451111946,62.83,77343.31,0.0,0.99333,0.0,1.20946]
[1776451111743,62.83,77333.86,0.0,0.99329,0.0,1.21513]
[1776451112198,62.83,77333.86,0.0,0.99329,0.0,1.21513]
[1776451112331,62.83,77333.86,0.0,0.99329,0.0,1.21513]
[1776451112441,62.83,77333.86,0.0,0.99329,0.0,1.21513]
[1776451112750,62.83,77333.88,0.0,0.99329,0.0,1.21512]
[1776451116778,62.83,77347.92,0.0,0.99335,0.0,1.205]
[1776451117785,62.83,77357.83,0.0,0.9934,0.0,1.19791]
[1776451118791,62.83,77360.46,0.0,0.99341,0.0,1.19603]
[1776451119416,62.83,77360.46,0.0,0.99341,0.0,1.19603]
[1776451119454,62.83,77360.46,0.0,0.99341,0.0,1.19603]
[1776451119682,62.83,77360.46,0.0,0.99341,0.0,1.19603]
[1776451119938,62.83,77360.46,0.0,0.99341,0.0,1.19603]
[1776451119799,62.83,77360.5,0.0,0.99341,0.0,1.196]
[1776451124834,62.83,77356.9,0.0,0.99339,0.0,1.19857]
[1776451125966,62.83,77356.9,0.0,0.99339,0.0,1.19857]
[1776451126193,62.83,77359.12,0.0,0.9934,0.0,1.19698]
[1776451126280,62.83,77359.12,0.0,0.9934,0.0,1.19698]
[1776451126441,62.83,77359.12,0.0,0.9934,0.0,1.19698]
[1776451126849,62.83,77358.79,0.0,0.9934,0.0,1.19722]
[1776451131883,62.83,77358.4,0.0,0.9934,0.0,1.1975]
[1776451132614,62.83,77358.4,0.0,0.9934,0.0,1.1975]
[1776451132698,62.83,77358.4,0.0,0.9934,0.0,1.1975]
[1776451132736,62.83,77358.4,0.0,0.9934,0.0,1.1975]
[1776451132943,62.83,77358.4,0.0,0.9934,0.0,1.1975]
[1776451132890,62.83,77359.8,0.0,0.99341,0.0,1.1965]
[1776451133915,62.83,77372.48,0.0,0.99346,0.0,1.18748]
[1776451134160,62.83,77372.48,0.0,0.99346,0.0,1.18748]
[1776451134924,62.83,77377.96,0.0,0.99349,0.0,1.1836]
[1776451137913,62.83,77375.59,0.0,0.99348,0.0,1.18528]
[1776451144149,62.83,77379.37,0.0,0.9935,0.0,1.1826]
[1776451144198,62.83,77379.37,0.0,0.9935,0.0,1.1826]
[1776451145657,62.83,77377.86,0.0,0.99349,0.0,1.18367]
[1776451145695,62.83,77377.86,0.0,0.99349,0.0,1.18367]
[1776451146002,62.83,77377.36,0.0,0.99349,0.0,1.18402]
[1776451148652,62.83,77378.3,0.0,0.99349,0.0,1.18336]
[1776451148690,62.83,77378.3,0.0,0.99349,0.0,1.18336]
[1776451151038,62.83,77373.71,0.0,0.99347,0.0,1.18661]
[1776451154138,62.83,77372.97,0.0,0.99347,0.0,1.18713]
[1776451154197,62.83,77372.97,0.0,0.99347,0.0,1.18713]
[1776451154400,62.83,77372.97,0.0,0.99347,0.0,1.18713]
[1776451154444,62.83,77372.97,0.0,0.99347,0.0,1.18713]
[1776451154449,62.83,77369.95,0.0,0.99345,0.0,1.18927]
[1776451157595,62.83,77368.23,0.0,0.99345,0.0,1.1905]
[1776451157692,62.83,77368.23,0.0,0.99345,0.0,1.1905]
[1776451157762,62.83,77368.23,0.0,0.99345,0.0,1.1905]
[1776451157961,62.83,77368.23,0.0,0.99345,0.0,1.1905]
[1776451158009,62.83,77364.32,0.0,0.99343,0.0,1.19328]
[1776451159093,62.83,77367.61,0.0,0.99344,0.0,1.19094]
[1776451162211,62.83,77369.11,0.0,0.99345,0.0,1.18987]
[1776451162351,62.83,77369.11,0.0,0.99345,0.0,1.18987]
[1776451162442,62.83,77369.11,0.0,0.99345,0.0,1.18987]
[1776451162453,62.83,77368.98,0.0,0.99345,0.0,1.18996]
[1776451164128,62.83,77365.53,0.0,0.99343,0.0,1.19242]
[1776451165139,62.83,77365.53,0.0,0.99343,0.0,1.19242]
[1776451165196,62.83,77365.53,0.0,0.99343,0.0,1.19242]
[1776451165817,62.83,77365.53,0.0,0.99343,0.0,1.19242]
[1776451165944,62.83,77365.53,0.0,0.99343,0.0,1.19242]
[1776451165913,62.83,77356.91,0.0,0.99339,0.0,1.19856]
[1776451167714,62.83,77354.75,0.0,0.99338,0.0,1.20011]
[1776451171796,62.83,77354.94,0.0,0.99339,0.0,1.19997]
[1776451172279,62.83,77355.06,0.0,0.99339,0.0,1.19874]
[1776451176151,62.83,77358.31,0.0,0.99341,0.0,1.19642]
[1776451179234,62.83,77362.99,0.0,0.99343,0.0,1.19309]
[1776451184270,62.83,77362.49,0.0,0.99343,0.0,1.19344]
[1776451187028,62.83,77360.68,0.0,0.99342,0.0,1.19473]
[1776451187198,62.83,77361.19,0.0,0.99342,0.0,1.19437]
[1776451187328,62.83,77361.19,0.0,0.99342,0.0,1.19437]
[1776451187448,62.83,77361.19,0.0,0.99342,0.0,1.19437]
[1776451187536,62.83,77361.3,0.0,0.99342,0.0,1.19429]
[1776451188298,62.83,77365.38,0.0,0.99344,0.0,1.19139]
[1776451189305,62.83,77369.17,0.0,0.99346,0.0,1.18869]
[1776451190716,62.83,77369.17,0.0,0.99346,0.0,1.18869]
[1776451190832,62.83,77369.17,0.0,0.99346,0.0,1.18869]
[1776451190942,62.83,77369.17,0.0,0.99346,0.0,1.18869]
[1776451191039,62.83,77374.06,0.0,0.99348,0.0,1.18523]
[1776451195347,62.83,77382.85,0.0,0.99352,0.0,1.17902]
[1776451196354,62.83,77394.82,0.0,0.99357,0.0,1.17061]
[1776451197361,62.83,77397.65,0.0,0.99358,0.0,1.16863]
[1776451199737,62.83,77398.46,0.0,0.99359,0.0,1.16806]
[1776451199933,62.83,77398.46,0.0,0.99359,0.0,1.16806]
[1776451199989,62.83,77398.76,0.0,0.99359,0.0,1.16785]
[1776451200079,62.83,77398.76,0.0,0.99359,0.0,1.16785]
[1776451200255,62.83,77398.76,0.0,0.99359,0.0,1.16785]
[1776451201389,62.83,77390.3,0.0,0.99355,0.0,1.17378]
[1776451202395,62.83,77387.36,0.0,0.99354,0.0,1.17584]
[1776451203690,62.83,77387.36,0.0,0.99354,0.0,1.17584]
[1776451203721,62.83,77396.15,0.0,0.99358,0.0,1.16968]
[1776451204105,62.83,77396.15,0.0,0.99358,0.0,1.16968]
[1776451204198,62.83,77396.15,0.0,0.99358,0.0,1.16968]
[1776451206759,62.83,77397.17,0.0,0.99358,0.0,1.16896]
[1776451206938,62.83,77397.17,0.0,0.99358,0.0,1.16896]
[1776451207037,62.83,77400.57,0.0,0.9936,0.0,1.16659]
[1776451212468,62.83,77397.74,0.0,0.99358,0.0,1.16856]
[1776451213719,62.83,77397.74,0.0,0.99358,0.0,1.16856]
[1776451213945,62.83,77397.74,0.0,0.99358,0.0,1.16856]
[1776451214007,62.83,77397.74,0.0,0.99358,0.0,1.16856]
[1776451214002,62.83,77393.39,0.0,0.99356,0.0,1.17161]
[1776451214204,62.83,77393.39,0.0,0.99356,0.0,1.17161]
[1776451214482,62.83,77389.9,0.0,0.99355,0.0,1.17406]
[1776451218510,62.83,77386.43,0.0,0.99353,0.0,1.1765]
[1776451219323,62.83,77386.43,0.0,0.99353,0.0,1.1765]
[1776451219443,62.83,77386.43,0.0,0.99353,0.0,1.1765]
[1776451219705,62.83,77386.43,0.0,0.99353,0.0,1.1765]
[1776451219942,62.83,77386.43,0.0,0.99353,0.0,1.1765]
[1776451220036,62.83,77384.64,0.0,0.99353,0.0,1.17776]
[1776451222345,62.83,77382.49,0.0,0.99352,0.0,1.17927]
[1776451222446,62.83,77382.49,0.0,0.99352,0.0,1.17927]
[1776451222539,62.83,77380.55,0.0,0.99351,0.0,1.18064]
[1776451225036,62.83,77379.93,0.0,0.9935,0.0,1.18108]
[1776451225193,62.83,77379.32,0.0,0.9935,0.0,1.18151]
[1776451229746,62.83,77379.6,0.0,0.9935,0.0,1.18131]
[1776451229938,62.83,77379.6,0.0,0.9935,0.0,1.18131]
[1776451229994,62.83,77379.6,0.0,0.9935,0.0,1.18131]
[1776451230037,62.83,77379.6,0.0,0.9935,0.0,1.18131]
[1776451230194,62.83,77379.6,0.0,0.9935,0.0,1.18131]
[1776451235514,62.83,77381.31,0.0,0.99352,0.0,1.17898]
[1776451235673,62.83,77381.31,0.0,0.99352,0.0,1.17898]
[1776451235694,62.83,77381.31,0.0,0.99352,0.0,1.17898]
[1776451235775,62.83,77377.0,0.0,0.9935,0.0,1.18202]
[1776451240031,62.83,77376.66,0.0,0.9935,0.0,1.18226]
[1776451240038,62.83,77375.47,0.0,0.99349,0.0,1.1831]
[1776451240193,62.83,77375.47,0.0,0.99349,0.0,1.1831]
[1776451240333,62.83,77375.47,0.0,0.99349,0.0,1.1831]
[1776451240442,62.83,77375.47,0.0,0.99349,0.0,1.1831]
[1776451240665,62.83,77376.52,0.0,0.99349,0.0,1.18236]
[1776451244693,62.83,77386.35,0.0,0.99354,0.0,1.17543]
[1776451245858,62.83,77386.35,0.0,0.99354,0.0,1.17543]
[1776451245935,62.83,77386.35,0.0,0.99354,0.0,1.17543]
[1776451245943,62.83,77395.68,0.0,0.99358,0.0,1.16888]
[1776451246466,62.83,77395.68,0.0,0.99358,0.0,1.16888]
[1776451246670,62.83,77395.68,0.0,0.99358,0.0,1.16888]
[1776451246707,62.83,77399.47,0.0,0.9936,0.0,1.16623]
[1776451247714,62.83,77398.49,0.0,0.99359,0.0,1.16692]
[1776451249736,62.83,77405.74,0.0,0.99362,0.0,1.16186]
[1776451250744,62.83,77412.44,0.0,0.99365,0.0,1.15721]
[1776451251404,62.83,77412.44,0.0,0.99365,0.0,1.15721]
[1776451251438,62.83,77412.44,0.0,0.99365,0.0,1.15721]
[1776451251751,62.83,77413.06,0.0,0.99366,0.0,1.15678]
[1776451252758,62.83,77415.68,0.0,0.99367,0.0,1.15496]
[1776451253635,62.83,77415.68,0.0,0.99367,0.0,1.15496]
[1776451253705,62.83,77415.68,0.0,0.99367,0.0,1.15496]
[1776451253765,62.83,77418.15,0.0,0.99368,0.0,1.15325]
[1776451255779,62.83,77414.21,0.0,0.99366,0.0,1.15598]
[1776451256426,62.83,77414.21,0.0,0.99366,0.0,1.15598]
[1776451256436,62.83,77414.21,0.0,0.99366,0.0,1.15598]
[1776451256836,62.83,77414.21,0.0,0.99366,0.0,1.15598]
[1776451256957,62.83,77414.21,0.0,0.99366,0.0,1.15598]
[1776451256985,62.83,77406.54,0.0,0.99363,0.0,1.16131]
[1776451257793,62.83,77399.23,0.0,0.9936,0.0,1.1664]
[1776451259807,62.83,77401.62,0.0,0.99361,0.0,1.16473]
[1776451260814,62.83,77398.49,0.0,0.99359,0.0,1.16692]
[1776451261184,62.83,77398.49,0.0,0.99359,0.0,1.16692]
[1776451261438,62.83,77398.49,0.0,0.99359,0.0,1.16692]
[1776451261858,62.83,77398.49,0.0,0.99359,0.0,1.16692]
[1776451261936,62.83,77398.49,0.0,0.99359,0.0,1.16692]
[1776451262037,62.83,77399.24,0.0,0.9936,0.0,1.16639]
[1776451262828,62.83,77401.78,0.0,0.99361,0.0,1.16462]
[1776451265482,62.83,77403.86,0.0,0.99362,0.0,1.16317]
[1776451265691,62.83,77403.86,0.0,0.99362,0.0,1.16317]
[1776451269110,62.83,77402.54,0.0,0.99361,0.0,1.16409]
[1776451268871,62.83,77400.27,0.0,0.9936,0.0,1.16568]
[1776451269194,62.83,77400.27,0.0,0.9936,0.0,1.16568]
[1776451269523,62.83,77400.27,0.0,0.9936,0.0,1.16568]
[1776451269691,62.83,77400.27,0.0,0.9936,0.0,1.16568]
[1776451269878,62.83,77398.21,0.0,0.99359,0.0,1.16711]
[1776451270885,62.83,77395.74,0.0,0.99358,0.0,1.16884]
[1776451273168,62.83,77395.04,0.0,0.99358,0.0,1.16933]
[1776451273204,62.83,77395.04,0.0,0.99358,0.0,1.16933]
[1776451276928,62.83,77389.6,0.0,0.99355,0.0,1.17314]
[1776451277934,62.83,77378.23,0.0,0.9935,0.0,1.18115]
[1776451278941,62.83,77375.26,0.0,0.99349,0.0,1.18325]
[1776451279386,62.83,77375.26,0.0,0.99349,0.0,1.18325]
[1776451279439,62.83,77375.26,0.0,0.99349,0.0,1.18325]
[1776451279947,62.83,77375.53,0.0,0.99349,0.0,1.18306]
[1776451281435,62.83,77374.89,0.0,0.99349,0.0,1.18351]
[1776451281689,62.83,77374.89,0.0,0.99349,0.0,1.18351]
[1776451283975,62.83,77380.86,0.0,0.99351,0.0,1.17929]
[1776451285017,62.83,77380.86,0.0,0.99351,0.0,1.17929]
[1776451285047,62.83,77385.74,0.0,0.99354,0.0,1.17586]
[1776451285194,62.83,77385.74,0.0,0.99354,0.0,1.17586]
[1776451285708,62.83,77385.74,0.0,0.99354,0.0,1.17586]
[1776451285940,62.83,77385.74,0.0,0.99354,0.0,1.17586]
[1776451285989,62.83,77386.67,0.0,0.99354,0.0,1.1752]
[1776451289995,62.83,77387.75,0.0,0.99355,0.0,1.17444]
[1776451290201,62.83,77387.87,0.0,0.99355,0.0,1.17436]
[1776451291026,62.83,77390.57,0.0,0.99356,0.0,1.17134]
[1776451292031,62.83,77394.69,0.0,0.99358,0.0,1.16845]
[1776451294970,62.83,77395.03,0.0,0.99358,0.0,1.16822]
[1776451295053,62.83,77391.35,0.0,0.99357,0.0,1.17079]
[1776451295418,62.83,77391.35,0.0,0.99357,0.0,1.17079]
[1776451295439,62.83,77391.35,0.0,0.99357,0.0,1.17079]
[1776451296060,62.83,77389.01,0.0,0.99356,0.0,1.17243]
[1776451297067,62.83,77379.13,0.0,0.99351,0.0,1.17938]
[1776451297892,62.83,77379.13,0.0,0.99351,0.0,1.17938]
[1776451297938,62.83,77379.13,0.0,0.99351,0.0,1.17938]
[1776451298077,62.83,77375.0,0.0,0.99349,0.0,1.1823]
[1776451303034,62.83,77373.31,0.0,0.99349,0.0,1.18349]
[1776451303111,62.83,77369.19,0.0,0.99347,0.0,1.18641]
[1776451303199,62.83,77369.19,0.0,0.99347,0.0,1.18641]
[1776451303320,62.83,77369.19,0.0,0.99347,0.0,1.18641]
[1776451303442,62.83,77369.19,0.0,0.99347,0.0,1.18641]
[1776451304118,62.83,77367.44,0.0,0.99346,0.0,1.18765]
[1776451308992,62.83,77367.45,0.0,0.99346,0.0,1.18764]
[1776451309196,62.83,77367.34,0.0,0.99346,0.0,1.18772]
[1776451310161,62.83,77364.39,0.0,0.99345,0.0,1.18982]
[1776451311168,62.83,77359.24,0.0,0.99342,0.0,1.19348]
[1776451313099,62.83,77354.89,0.0,0.9934,0.0,1.19658]
[1776451313277,62.83,77354.89,0.0,0.9934,0.0,1.19658]
[1776451313439,62.83,77354.89,0.0,0.9934,0.0,1.19658]
[1776451313472,62.83,77351.98,0.0,0.99339,0.0,1.19866]
[1776451314189,62.83,77357.59,0.0,0.99342,0.0,1.19466]
[1776451315695,62.83,77357.59,0.0,0.99342,0.0,1.19466]
[1776451315794,62.83,77361.55,0.0,0.99343,0.0,1.19184]
[1776451317211,62.83,77370.36,0.0,0.99347,0.0,1.18558]
[1776451318931,62.83,77370.36,0.0,0.99347,0.0,1.18558]
[1776451319023,62.83,77377.62,0.0,0.99351,0.0,1.18045]
[1776451320605,62.83,77377.74,0.0,0.99351,0.0,1.18036]
[1776451320617,62.83,77388.91,0.0,0.99356,0.0,1.1725]
[1776451321239,62.83,77392.24,0.0,0.99357,0.0,1.17017]
[1776451323681,62.83,77393.61,0.0,0.99358,0.0,1.16921]
[1776451323688,62.83,77393.61,0.0,0.99358,0.0,1.16921]
[1776451324339,62.83,77394.3,0.0,0.99358,0.0,1.16873]
[1776451324437,62.83,77394.3,0.0,0.99358,0.0,1.16873]
[1776451324498,62.83,77389.66,0.0,0.99356,0.0,1.17198]
[1776451326148,62.83,77389.66,0.0,0.99356,0.0,1.17198]
[1776451326191,62.83,77388.67,0.0,0.99356,0.0,1.17267]
[1776451326273,62.83,77380.35,0.0,0.99352,0.0,1.17852]
[1776451327281,62.83,77375.09,0.0,0.99349,0.0,1.18224]
[1776451331412,62.83,77374.54,0.0,0.99349,0.0,1.18262]
[1776451331436,62.83,77374.54,0.0,0.99349,0.0,1.18262]
[1776451333387,62.83,77370.77,0.0,0.99348,0.0,1.18529]
[1776451333435,62.83,77370.77,0.0,0.99348,0.0,1.18529]
[1776451333537,62.83,77370.46,0.0,0.99347,0.0,1.18551]
[1776451336547,62.83,77372.58,0.0,0.99348,0.0,1.18401]
[1776451336697,62.83,77372.58,0.0,0.99348,0.0,1.18401]
[1776451338361,62.83,77364.93,0.0,0.99345,0.0,1.18943]
[1776451339366,62.83,77352.7,0.0,0.99339,0.0,1.19815]
[1776451340247,62.83,77352.7,0.0,0.99339,0.0,1.19815]
[1776451340439,62.83,77352.7,0.0,0.99339,0.0,1.19815]
[1776451340460,62.83,77349.48,0.0,0.99338,0.0,1.20045]
[1776451341380,62.83,77355.56,0.0,0.99341,0.0,1.1961]
[1776451342387,62.83,77365.7,0.0,0.99345,0.0,1.18889]
[1776451343843,62.83,77365.7,0.0,0.99345,0.0,1.18889]
[1776451343944,62.83,77369.3,0.0,0.99347,0.0,1.18633]
[1776451344559,62.83,77369.3,0.0,0.99347,0.0,1.18633]
[1776451345253,62.83,77368.84,0.0,0.99347,0.0,1.18666]
[1776451349114,62.83,77371.58,0.0,0.99348,0.0,1.18472]
[1776451349543,62.83,77372.03,0.0,0.99348,0.0,1.1844]
[1776451349692,62.83,77372.03,0.0,0.99348,0.0,1.1844]
[1776451349790,62.83,77372.59,0.0,0.99348,0.0,1.184]
[1776451351451,62.83,77370.19,0.0,0.99348,0.0,1.18457]
[1776451356485,62.83,77370.1,0.0,0.99348,0.0,1.18463]
[1776451357492,62.83,77366.37,0.0,0.99346,0.0,1.18728]
[1776451362528,62.83,77367.3,0.0,0.99347,0.0,1.18662]
[1776451367563,62.83,77365.94,0.0,0.99346,0.0,1.18758]
[1776451372598,62.83,77366.13,0.0,0.99346,0.0,1.18745]
[1776451377633,62.83,77368.84,0.0,0.99347,0.0,1.18552]
[1776451382667,62.83,77369.93,0.0,0.99348,0.0,1.18475]
[1776451387703,62.83,77370.52,0.0,0.99348,0.0,1.18434]
[1776451392738,62.83,77369.73,0.0,0.99348,0.0,1.18489]
[1776451393745,62.83,77376.85,0.0,0.99351,0.0,1.17986]
[1776451394755,62.83,77385.81,0.0,0.99355,0.0,1.17356]
[1776451395761,62.83,77379.94,0.0,0.99352,0.0,1.17768]
[1776451397775,62.83,77372.49,0.0,0.99349,0.0,1.18294]
[1776451398782,62.83,77368.64,0.0,0.99347,0.0,1.18567]
[1776451402810,62.83,77381.55,0.0,0.99353,0.0,1.17655]
[1776451403816,62.83,77379.82,0.0,0.99352,0.0,1.17777]
[1776451407875,62.83,77384.59,0.0,0.99354,0.0,1.17441]
[1776451408856,62.83,77392.95,0.0,0.99358,0.0,1.16855]
[1776451409863,62.83,77396.88,0.0,0.9936,0.0,1.1658]
[1776451410870,62.83,77410.55,0.0,0.99366,0.0,1.15629]
[1776451413215,62.83,77411.33,0.0,0.99367,0.0,1.15464]
[1776451412884,62.83,77404.27,0.0,0.99364,0.0,1.15954]
[1776451413439,62.83,77404.27,0.0,0.99364,0.0,1.15954]
[1776451414897,62.83,77400.99,0.0,0.99362,0.0,1.16182]
[1776451418098,62.83,77403.51,0.0,0.99363,0.0,1.16006]
[1776451418199,62.83,77403.51,0.0,0.99363,0.0,1.16006]
[1776451418137,62.83,77408.28,0.0,0.99365,0.0,1.15675]
[1776451419933,62.83,77412.67,0.0,0.99367,0.0,1.15371]
[1776451424969,62.83,77412.14,0.0,0.99367,0.0,1.15407]
[1776451425444,62.83,77412.14,0.0,0.99367,0.0,1.15407]
[1776451425789,62.83,77412.14,0.0,0.99367,0.0,1.15407]
[1776451425938,62.83,77412.14,0.0,0.99367,0.0,1.15407]
[1776451425977,62.83,77408.22,0.0,0.99365,0.0,1.15679]
[1776451427442,62.83,77406.83,0.0,0.99365,0.0,1.15776]
[1776451432767,62.83,77406.13,0.0,0.99364,0.0,1.15824]
[1776451432941,62.83,77406.13,0.0,0.99364,0.0,1.15824]
[1776451433037,62.83,77406.05,0.0,0.99364,0.0,1.1583]
[1776451433613,62.83,77406.05,0.0,0.99364,0.0,1.1583]
[1776451433690,62.83,77406.05,0.0,0.99364,0.0,1.1583]
[1776451438061,62.83,77410.91,0.0,0.99367,0.0,1.15493]
[1776451438359,62.83,77410.91,0.0,0.99367,0.0,1.15493]
[1776451438441,62.83,77410.91,0.0,0.99367,0.0,1.15493]
[1776451438676,62.83,77410.91,0.0,0.99367,0.0,1.15493]
[1776451438693,62.83,77410.91,0.0,0.99367,0.0,1.15493]
[1776451439068,62.83,77411.02,0.0,0.99367,0.0,1.15485]
[1776451442089,62.83,77420.53,0.0,0.99371,0.0,1.14828]
[1776451443442,62.83,77419.76,0.0,0.9937,0.0,1.14881]
[1776451443691,62.83,77419.76,0.0,0.9937,0.0,1.14881]
[1776451443719,62.83,77419.76,0.0,0.9937,0.0,1.14881]
[1776451443937,62.83,77419.76,0.0,0.9937,0.0,1.14881]
[1776451444103,62.83,77419.36,0.0,0.9937,0.0,1.14908]
[1776451449138,62.83,77417.51,0.0,0.99369,0.0,1.15036]
[1776451450206,62.83,77417.51,0.0,0.99369,0.0,1.15036]
[1776451450302,62.83,77417.6,0.0,0.99369,0.0,1.1503]
[1776451450441,62.83,77417.6,0.0,0.99369,0.0,1.1503]
[1776451450666,62.83,77417.6,0.0,0.99369,0.0,1.1503]
[1776451450693,62.83,77417.6,0.0,0.99369,0.0,1.1503]
[1776451455089,62.83,77416.72,0.0,0.99369,0.0,1.15091]
[1776451455191,62.83,77416.72,0.0,0.99369,0.0,1.15091]
[1776451455211,62.83,77416.72,0.0,0.99369,0.0,1.15091]
[1776451455238,62.83,77415.69,0.0,0.99369,0.0,1.15162]
[1776451455436,62.83,77415.69,0.0,0.99369,0.0,1.15162]
[1776451459208,62.83,77409.66,0.0,0.99366,0.0,1.15579]
[1776451460046,62.83,77409.66,0.0,0.99366,0.0,1.15579]
[1776451460164,62.83,77409.66,0.0,0.99366,0.0,1.15579]
[1776451460195,62.83,77409.66,0.0,0.99366,0.0,1.15579]
[1776451460215,62.83,77407.12,0.0,0.99365,0.0,1.15756]
[1776451465250,62.83,77408.55,0.0,0.99366,0.0,1.15656]
[1776451466257,62.83,77414.32,0.0,0.99368,0.0,1.15257]
[1776451466868,62.83,77414.32,0.0,0.99368,0.0,1.15257]
[1776451466940,62.83,77414.32,0.0,0.99368,0.0,1.15257]
[1776451467027,62.83,77414.32,0.0,0.99368,0.0,1.15257]
[1776451467200,62.83,77414.32,0.0,0.99368,0.0,1.15257]
[1776451467264,62.83,77414.55,0.0,0.99368,0.0,1.15241]
[1776451472126,62.83,77412.92,0.0,0.99368,0.0,1.15242]
[1776451472209,62.83,77412.92,0.0,0.99368,0.0,1.15242]
[1776451472273,62.83,77412.92,0.0,0.99368,0.0,1.15242]
[1776451472266,62.83,77412.92,0.0,0.99368,0.0,1.15242]
[1776451472447,62.83,77412.92,0.0,0.99368,0.0,1.15242]
[1776451478829,62.83,77411.81,0.0,0.99368,0.0,1.15319]
[1776451478947,62.83,77411.81,0.0,0.99368,0.0,1.15319]
[1776451479029,62.83,77411.81,0.0,0.99368,0.0,1.15319]
[1776451479195,62.83,77411.81,0.0,0.99368,0.0,1.15319]
[1776451479232,62.83,77411.01,0.0,0.99367,0.0,1.15375]
[1776451482852,62.83,77411.02,0.0,0.99367,0.0,1.15374]
[1776451482943,62.83,77411.02,0.0,0.99367,0.0,1.15374]
[1776451483275,62.83,77411.02,0.0,0.99367,0.0,1.15374]
[1776451483022,62.83,77411.54,0.0,0.99367,0.0,1.15338]
[1776451483442,62.83,77411.54,0.0,0.99367,0.0,1.15338]
[1776451485718,62.83,77414.79,0.0,0.99369,0.0,1.15113]
[1776451485821,62.83,77414.79,0.0,0.99369,0.0,1.15113]
[1776451485945,62.83,77414.79,0.0,0.99369,0.0,1.15113]
[1776451485988,62.83,77415.68,0.0,0.99369,0.0,1.15052]
[1776451486397,62.83,77420.31,0.0,0.99371,0.0,1.14732]
[1776451487404,62.83,77424.77,0.0,0.99373,0.0,1.14425]
[1776451490272,62.83,77424.87,0.0,0.99373,0.0,1.14418]
[1776451490290,62.83,77420.94,0.0,0.99372,0.0,1.14689]
[1776451490418,62.83,77420.94,0.0,0.99372,0.0,1.14689]
[1776451490444,62.83,77420.94,0.0,0.99372,0.0,1.14689]
[1776451490524,62.83,77417.66,0.0,0.9937,0.0,1.14915]
[1776451491432,62.83,77414.62,0.0,0.99369,0.0,1.15125]
[1776451495850,62.83,77414.21,0.0,0.99369,0.0,1.15153]
[1776451495945,62.83,77414.21,0.0,0.99369,0.0,1.15153]
[1776451495949,62.83,77414.21,0.0,0.99369,0.0,1.15153]
[1776451496206,62.83,77414.21,0.0,0.99369,0.0,1.15153]
[1776451496303,62.83,77414.02,0.0,0.99369,0.0,1.15166]
[1776451502289,62.83,77412.43,0.0,0.99368,0.0,1.15276]
[1776451502343,62.83,77412.43,0.0,0.99368,0.0,1.15276]
[1776451502443,62.83,77411.92,0.0,0.99368,0.0,1.15312]
[1776451502509,62.83,77409.03,0.0,0.99366,0.0,1.15512]
[1776451503516,62.83,77402.51,0.0,0.99363,0.0,1.15964]
[1776451505530,62.83,77398.67,0.0,0.99362,0.0,1.16232]
[1776451506400,62.83,77398.67,0.0,0.99362,0.0,1.16232]
[1776451506445,62.83,77398.67,0.0,0.99362,0.0,1.16232]
[1776451506450,62.83,77398.67,0.0,0.99362,0.0,1.16232]
[1776451506630,62.83,77398.67,0.0,0.99362,0.0,1.16232]
[1776451506677,62.83,77396.77,0.0,0.99361,0.0,1.16364]
[1776451509896,62.83,77399.3,0.0,0.99362,0.0,1.16188]
[1776451509947,62.83,77399.3,0.0,0.99362,0.0,1.16188]
[1776451510247,62.83,77399.3,0.0,0.99362,0.0,1.16188]
[1776451510342,62.83,77408.57,0.0,0.99366,0.0,1.15544]
[1776451510442,62.83,77408.57,0.0,0.99366,0.0,1.15544]
[1776451510567,62.83,77411.53,0.0,0.99367,0.0,1.15339]
[1776451513039,62.83,77412.22,0.0,0.99368,0.0,1.15291]
[1776451513202,62.83,77412.22,0.0,0.99368,0.0,1.15291]
[1776451513240,62.83,77409.16,0.0,0.99366,0.0,1.15503]
[1776451513534,62.83,77409.16,0.0,0.99366,0.0,1.15503]
[1776451513695,62.83,77409.16,0.0,0.99366,0.0,1.15503]
[1776451513779,62.83,77403.41,0.0,0.99364,0.0,1.15902]
[1776451519630,62.83,77401.92,0.0,0.99363,0.0,1.16005]
[1776451522035,62.83,77403.13,0.0,0.99364,0.0,1.15921]
[1776451522194,62.83,77403.13,0.0,0.99364,0.0,1.15921]
[1776451527688,62.83,77394.75,0.0,0.9936,0.0,1.16505]
[1776451528517,62.83,77394.75,0.0,0.9936,0.0,1.16505]
[1776451528697,62.83,77394.75,0.0,0.9936,0.0,1.16505]
[1776451528732,62.83,77394.75,0.0,0.9936,0.0,1.16505]
[1776451528949,62.83,77394.75,0.0,0.9936,0.0,1.16505]
[1776451529039,62.83,77391.11,0.0,0.99358,0.0,1.16759]
[1776451530713,62.83,77381.75,0.0,0.99354,0.0,1.17416]
[1776451531622,62.83,77381.75,0.0,0.99354,0.0,1.17416]
[1776451531703,62.83,77381.75,0.0,0.99354,0.0,1.17416]
[1776451531878,62.83,77381.75,0.0,0.99354,0.0,1.17416]
[1776451531940,62.83,77381.75,0.0,0.99354,0.0,1.17416]
[1776451532040,62.83,77380.69,0.0,0.99354,0.0,1.17377]
[1776451532726,62.83,77375.7,0.0,0.99352,0.0,1.17729]
[1776451537089,62.83,77373.53,0.0,0.99351,0.0,1.17881]
[1776451537196,62.83,77373.53,0.0,0.99351,0.0,1.17881]
[1776451537199,62.83,77373.53,0.0,0.99351,0.0,1.17881]
[1776451537239,62.83,77373.01,0.0,0.99351,0.0,1.17918]
[1776451537439,62.83,77373.01,0.0,0.99351,0.0,1.17918]
[1776451542063,62.83,77373.9,0.0,0.99351,0.0,1.17855]
[1776451542200,62.83,77373.9,0.0,0.99351,0.0,1.17855]
[1776451542236,62.83,77373.9,0.0,0.99351,0.0,1.17855]
[1776451542287,62.83,77383.92,0.0,0.99356,0.0,1.17151]
[1776451542444,62.83,77383.92,0.0,0.99356,0.0,1.17151]
[1776451545267,62.83,77382.15,0.0,0.99355,0.0,1.17275]
[1776451545357,62.83,77391.24,0.0,0.99359,0.0,1.16638]
[1776451545443,62.83,77391.24,0.0,0.99359,0.0,1.16638]
[1776451545871,62.83,77391.24,0.0,0.99359,0.0,1.16638]
[1776451545940,62.83,77391.24,0.0,0.99359,0.0,1.16638]
[1776451546028,62.83,77392.33,0.0,0.9936,0.0,1.16562]
[1776451551236,62.83,77393.3,0.0,0.9936,0.0,1.16494]
[1776451551383,62.83,77390.91,0.0,0.99359,0.0,1.16661]
[1776451551441,62.83,77390.91,0.0,0.99359,0.0,1.16661]
[1776451551821,62.83,77390.91,0.0,0.99359,0.0,1.16661]
[1776451551946,62.83,77390.91,0.0,0.99359,0.0,1.16661]
[1776451551992,62.83,77390.27,0.0,0.99359,0.0,1.16706]
[1776451554884,62.83,77385.36,0.0,0.99356,0.0,1.1705]
[1776451557825,62.83,77383.8,0.0,0.99356,0.0,1.17159]
[1776451557940,62.83,77383.8,0.0,0.99356,0.0,1.17159]
[1776451557976,62.83,77387.25,0.0,0.99357,0.0,1.16917]
[1776451558741,62.83,77387.25,0.0,0.99357,0.0,1.16917]
[1776451558939,62.83,77387.25,0.0,0.99357,0.0,1.16917]
[1776451558942,62.83,77389.83,0.0,0.99358,0.0,1.16737]
[1776451563950,62.83,77382.83,0.0,0.99355,0.0,1.17227]
[1776451565217,62.83,77382.83,0.0,0.99355,0.0,1.17227]
[1776451565296,62.83,77374.37,0.0,0.99352,0.0,1.17822]
[1776451565484,62.83,77374.37,0.0,0.99352,0.0,1.17822]
[1776451566971,62.83,77369.44,0.0,0.99349,0.0,1.1817]
[1776451569349,62.83,77369.4,0.0,0.99349,0.0,1.18173]
[1776451569443,62.83,77368.51,0.0,0.99349,0.0,1.18236]
[1776451569992,62.83,77365.59,0.0,0.99348,0.0,1.18443]
[1776451570999,62.83,77362.65,0.0,0.99346,0.0,1.18651]
[1776451571641,62.83,77362.65,0.0,0.99346,0.0,1.18651]
[1776451571693,62.83,77362.65,0.0,0.99346,0.0,1.18651]
[1776451572283,62.83,77362.65,0.0,0.99346,0.0,1.18651]
[1776451572441,62.83,77361.89,0.0,0.99346,0.0,1.18705]
[1776451578048,62.83,77359.47,0.0,0.99345,0.0,1.18877]
[1776451579540,62.83,77360.5,0.0,0.99345,0.0,1.18804]
[1776451579692,62.83,77360.5,0.0,0.99345,0.0,1.18804]
[1776451579864,62.83,77360.5,0.0,0.99345,0.0,1.18804]
[1776451579939,62.83,77360.5,0.0,0.99345,0.0,1.18804]
[1776451580062,62.83,77360.45,0.0,0.99345,0.0,1.18807]
[1776451581069,62.83,77350.36,0.0,0.99341,0.0,1.19525]
[1776451582340,62.83,77350.36,0.0,0.99341,0.0,1.19525]
[1776451582443,62.83,77350.36,0.0,0.99341,0.0,1.19525]
[1776451582395,62.83,77345.82,0.0,0.99339,0.0,1.1985]
[1776451583867,62.83,77346.96,0.0,0.99339,0.0,1.19768]
[1776451583937,62.83,77346.96,0.0,0.99339,0.0,1.19768]
[1776451584090,62.83,77348.91,0.0,0.9934,0.0,1.19629]
[1776451589222,62.83,77348.22,0.0,0.9934,0.0,1.19678]
[1776451589447,62.83,77348.22,0.0,0.9934,0.0,1.19678]
[1776451591139,62.83,77344.2,0.0,0.99339,0.0,1.19851]
[1776451597311,62.83,77343.58,0.0,0.99338,0.0,1.19896]
[1776451597441,62.83,77343.58,0.0,0.99338,0.0,1.19896]
[1776451597369,62.83,77346.93,0.0,0.9934,0.0,1.19656]
[1776451597836,62.83,77346.93,0.0,0.9934,0.0,1.19656]
[1776451597939,62.83,77346.93,0.0,0.9934,0.0,1.19656]
[1776451598188,62.83,77350.78,0.0,0.99342,0.0,1.19381]
[1776451600202,62.83,77351.37,0.0,0.99342,0.0,1.19339]
[1776451602821,62.83,77351.63,0.0,0.99342,0.0,1.19321]
[1776451602937,62.83,77351.63,0.0,0.99342,0.0,1.19321]
[1776451603192,62.83,77351.63,0.0,0.99342,0.0,1.19321]
[1776451603441,62.83,77351.63,0.0,0.99342,0.0,1.19321]
[1776451603442,62.83,77345.27,0.0,0.99339,0.0,1.19775]
[1776451604230,62.83,77341.49,0.0,0.99337,0.0,1.20045]
[1776451609265,62.83,77342.95,0.0,0.99338,0.0,1.19941]
[1776451611861,62.83,77344.76,0.0,0.99339,0.0,1.19811]
[1776451611936,62.83,77344.76,0.0,0.99339,0.0,1.19811]
[1776451612334,62.83,77344.76,0.0,0.99339,0.0,1.19811]
[1776451612442,62.83,77344.76,0.0,0.99339,0.0,1.19811]
[1776451612393,62.83,77344.04,0.0,0.99338,0.0,1.19863]
[1776451618329,62.83,77344.26,0.0,0.99339,0.0,1.19847]
[1776451619266,62.83,77344.26,0.0,0.99339,0.0,1.19847]
[1776451619448,62.83,77344.26,0.0,0.99339,0.0,1.19847]
[1776451619336,62.83,77349.04,0.0,0.99341,0.0,1.19505]
[1776451621350,62.83,77351.76,0.0,0.99342,0.0,1.19311]
[1776451623438,62.83,77352.35,0.0,0.99342,0.0,1.19269]
[1776451624371,62.83,77354.43,0.0,0.99343,0.0,1.19121]
[1776451625378,62.83,77367.37,0.0,0.99349,0.0,1.18203]
[1776451626385,62.83,77376.9,0.0,0.99353,0.0,1.17531]
[1776451627392,62.83,77381.48,0.0,0.99355,0.0,1.17209]
[1776451629029,62.83,77382.09,0.0,0.99356,0.0,1.17167]
[1776451629196,62.83,77382.09,0.0,0.99356,0.0,1.17167]
[1776451637462,62.83,77389.01,0.0,0.99359,0.0,1.16682]
[1776451640605,62.83,77388.09,0.0,0.99358,0.0,1.16746]
[1776451640714,62.83,77388.09,0.0,0.99358,0.0,1.16746]
[1776451641490,62.83,77393.31,0.0,0.99361,0.0,1.16382]
[1776451642497,62.83,77401.38,0.0,0.99364,0.0,1.1582]
[1776451643216,62.83,77401.38,0.0,0.99364,0.0,1.1582]
[1776451643442,62.83,77401.38,0.0,0.99364,0.0,1.1582]
[1776451644511,62.83,77393.45,0.0,0.99361,0.0,1.16372]
[1776451645036,62.83,77393.45,0.0,0.99361,0.0,1.16372]
[1776451645193,62.83,77393.45,0.0,0.99361,0.0,1.16372]
[1776451645518,62.83,77389.94,0.0,0.99359,0.0,1.16617]
[1776451646623,62.83,77389.94,0.0,0.99359,0.0,1.16617]
[1776451646693,62.83,77389.94,0.0,0.99359,0.0,1.16617]
[1776451647274,62.83,77384.48,0.0,0.99357,0.0,1.16999]
[1776451647747,62.83,77384.48,0.0,0.99357,0.0,1.16999]
[1776451647940,62.83,77384.48,0.0,0.99357,0.0,1.16999]
[1776451651680,62.83,77385.04,0.0,0.99357,0.0,1.1696]
[1776451651688,62.83,77385.04,0.0,0.99357,0.0,1.1696]
[1776451652162,62.83,77385.04,0.0,0.99357,0.0,1.1696]
[1776451652202,62.83,77385.04,0.0,0.99357,0.0,1.1696]
[1776451652298,62.83,77386.53,0.0,0.99358,0.0,1.16743]
[1776451654581,62.83,77382.52,0.0,0.99356,0.0,1.17024]
[1776451657409,62.83,77380.97,0.0,0.99356,0.0,1.17133]
[1776451657446,62.83,77380.97,0.0,0.99356,0.0,1.17133]
[1776451657510,62.83,77373.47,0.0,0.99352,0.0,1.1766]
[1776451657602,62.83,77369.75,0.0,0.99351,0.0,1.17922]
[1776451662637,62.83,77367.6,0.0,0.9935,0.0,1.18074]
[1776451663644,62.83,77363.98,0.0,0.99348,0.0,1.1833]
[1776451664651,62.83,77358.98,0.0,0.99346,0.0,1.18684]
[1776451665800,62.83,77358.98,0.0,0.99346,0.0,1.18684]
[1776451665945,62.83,77358.98,0.0,0.99346,0.0,1.18684]
[1776451668341,62.83,77361.99,0.0,0.99347,0.0,1.18471]
[1776451668436,62.83,77361.99,0.0,0.99347,0.0,1.18471]
[1776451668536,62.83,77363.86,0.0,0.99348,0.0,1.18338]
[1776451669682,62.83,77364.87,0.0,0.99348,0.0,1.18267]
[1776451669937,62.83,77364.87,0.0,0.99348,0.0,1.18267]
[1776451673805,62.83,77363.46,0.0,0.99348,0.0,1.18367]
[1776451673941,62.83,77363.46,0.0,0.99348,0.0,1.18367]
[1776451674041,62.83,77358.17,0.0,0.99345,0.0,1.18742]
[1776451674798,62.83,77358.17,0.0,0.99345,0.0,1.18742]
[1776451674945,62.83,77358.17,0.0,0.99345,0.0,1.18742]
[1776451674970,62.83,77354.56,0.0,0.99344,0.0,1.18998]
[1776451679636,62.83,77354.97,0.0,0.99344,0.0,1.18969]
[1776451682778,62.83,77361.24,0.0,0.99347,0.0,1.18524]
[1776451683757,62.83,77361.24,0.0,0.99347,0.0,1.18524]
[1776451683939,62.83,77361.24,0.0,0.99347,0.0,1.18524]
[1776451683969,62.83,77362.59,0.0,0.99347,0.0,1.18428]
[1776451689826,62.83,77365.41,0.0,0.99349,0.0,1.18229]
[1776451691057,62.83,77365.41,0.0,0.99349,0.0,1.18229]
[1776451691201,62.83,77365.41,0.0,0.99349,0.0,1.18229]
[1776451696875,62.83,77366.73,0.0,0.99349,0.0,1.18135]
[1776451699181,62.83,77366.81,0.0,0.99349,0.0,1.1813]
[1776451699204,62.83,77366.81,0.0,0.99349,0.0,1.1813]
[1776451699437,62.83,77366.81,0.0,0.99349,0.0,1.1813]
[1776451699443,62.83,77365.85,0.0,0.99349,0.0,1.18198]
[1776451699896,62.83,77357.92,0.0,0.99345,0.0,1.18759]
[1776451701909,62.83,77366.5,0.0,0.99349,0.0,1.18152]
[1776451702917,62.83,77377.85,0.0,0.99354,0.0,1.17352]
[1776451703924,62.83,77380.37,0.0,0.99355,0.0,1.17175]
[1776451706141,62.83,77383.33,0.0,0.99357,0.0,1.16967]
[1776451706204,62.83,77383.33,0.0,0.99357,0.0,1.16967]
[1776451706242,62.83,77386.67,0.0,0.99358,0.0,1.16733]
[1776451707167,62.83,77386.67,0.0,0.99358,0.0,1.16733]
[1776451707190,62.83,77386.67,0.0,0.99358,0.0,1.16733]
[1776451712999,62.83,77390.25,0.0,0.9936,0.0,1.16371]
[1776451716034,62.83,77386.74,0.0,0.99359,0.0,1.16616]
[1776451718943,62.83,77384.39,0.0,0.99358,0.0,1.16781]
[1776451719208,62.83,77384.39,0.0,0.99358,0.0,1.16781]
[1776451719310,62.83,77385.58,0.0,0.99358,0.0,1.16697]
[1776451720093,62.83,77385.58,0.0,0.99358,0.0,1.16697]
[1776451720194,62.83,77385.58,0.0,0.99358,0.0,1.16697]
[1776451726104,62.83,77386.64,0.0,0.99359,0.0,1.16623]
[1776451728118,62.83,77383.09,0.0,0.99357,0.0,1.16872]
[1776451729253,62.83,77383.09,0.0,0.99357,0.0,1.16872]
[1776451729439,62.83,77383.09,0.0,0.99357,0.0,1.16872]
[1776451729444,62.83,77381.25,0.0,0.99356,0.0,1.17001]
[1776451730237,62.83,77381.25,0.0,0.99356,0.0,1.17001]
[1776451730440,62.83,77381.25,0.0,0.99356,0.0,1.17001]
[1776451736058,62.83,77382.82,0.0,0.99357,0.0,1.16891]
[1776451736192,62.83,77382.82,0.0,0.99357,0.0,1.16891]
[1776451736291,62.83,77386.35,0.0,0.99359,0.0,1.16643]
[1776451736617,62.83,77386.35,0.0,0.99359,0.0,1.16643]
[1776451736694,62.83,77386.35,0.0,0.99359,0.0,1.16643]
[1776451739195,62.83,77390.66,0.0,0.99361,0.0,1.16342]
[1776451739882,62.83,77390.66,0.0,0.99361,0.0,1.16342]
[1776451739942,62.83,77390.66,0.0,0.99361,0.0,1.16342]
[1776451740051,62.83,77390.66,0.0,0.99361,0.0,1.16342]
[1776451740195,62.83,77390.66,0.0,0.99361,0.0,1.16342]
[1776451740202,62.83,77389.64,0.0,0.9936,0.0,1.16414]
[1776451744230,62.83,77384.67,0.0,0.99358,0.0,1.16761]
[1776451747251,62.83,77381.26,0.0,0.99356,0.0,1.17]
[1776451748258,62.83,77373.75,0.0,0.99353,0.0,1.17527]
[1776451749265,62.83,77370.19,0.0,0.99351,0.0,1.17778]
[1776451750322,62.83,77370.19,0.0,0.99351,0.0,1.17778]
[1776451750440,62.83,77370.19,0.0,0.99351,0.0,1.17778]
[1776451750541,62.83,77370.37,0.0,0.99352,0.0,1.17765]
[1776451750961,62.83,77370.37,0.0,0.99352,0.0,1.17765]
[1776451751196,62.83,77370.37,0.0,0.99352,0.0,1.17765]
[1776451756314,62.83,77370.37,0.0,0.99352,0.0,1.17765]
[1776451760706,62.83,77372.04,0.0,0.99352,0.0,1.17648]
[1776451760949,62.83,77372.04,0.0,0.99352,0.0,1.17648]
[1776451761243,62.83,77372.04,0.0,0.99352,0.0,1.17648]
[1776451761438,62.83,77372.04,0.0,0.99352,0.0,1.17648]
[1776451761465,62.83,77371.7,0.0,0.99352,0.0,1.17672]
[1776451763363,62.83,77368.36,0.0,0.99351,0.0,1.17907]
[1776451764370,62.83,77363.14,0.0,0.99348,0.0,1.18276]
[1776451766012,62.83,77360.33,0.0,0.99347,0.0,1.18475]
[1776451766198,62.83,77360.33,0.0,0.99347,0.0,1.18475]
[1776451766356,62.83,77360.33,0.0,0.99347,0.0,1.18475]
[1776451766443,62.83,77360.33,0.0,0.99347,0.0,1.18475]
[1776451766457,62.83,77361.3,0.0,0.99347,0.0,1.18406]
[1776451769405,62.83,77358.11,0.0,0.99346,0.0,1.18632]
[1776451771419,62.83,77355.02,0.0,0.99345,0.0,1.18738]
[1776451773628,62.83,77353.98,0.0,0.99345,0.0,1.18812]
[1776451773649,62.83,77353.48,0.0,0.99345,0.0,1.18847]
[1776451773698,62.83,77353.48,0.0,0.99345,0.0,1.18847]
[1776451773979,62.83,77353.48,0.0,0.99345,0.0,1.18847]
[1776451774194,62.83,77353.48,0.0,0.99345,0.0,1.18847]
[1776451779481,62.83,77351.2,0.0,0.99344,0.0,1.1901]
[1776451780484,62.83,77343.46,0.0,0.9934,0.0,1.19561]
[1776451781490,62.83,77337.49,0.0,0.99337,0.0,1.19988]
[1776451782498,62.83,77342.79,0.0,0.9934,0.0,1.19609]
[1776451784481,62.83,77344.54,0.0,0.99341,0.0,1.19484]
[1776451784512,62.83,77341.51,0.0,0.99339,0.0,1.19701]
[1776451784689,62.83,77341.51,0.0,0.99339,0.0,1.19701]
[1776451785093,62.83,77341.51,0.0,0.99339,0.0,1.19701]
[1776451785201,62.83,77341.51,0.0,0.99339,0.0,1.19701]
[1776451786525,62.83,77332.3,0.0,0.99335,0.0,1.20361]
[1776451787533,62.83,77317.07,0.0,0.99328,0.0,1.21459]
[1776451788540,62.83,77310.87,0.0,0.99325,0.0,1.21908]
[1776451789549,62.83,77303.1,0.0,0.99321,0.0,1.22474]
[1776451790556,62.83,77295.77,0.0,0.99318,0.0,1.23009]
[1776451792570,62.83,77292.84,0.0,0.99317,0.0,1.23223]
[1776451797338,62.83,77292.95,0.0,0.99317,0.0,1.23215]
[1776451797450,62.83,77292.95,0.0,0.99317,0.0,1.23215]
[1776451797605,62.83,77294.49,0.0,0.99317,0.0,1.23103]
[1776451801002,62.83,77297.23,0.0,0.99319,0.0,1.22902]
[1776451801193,62.83,77297.23,0.0,0.99319,0.0,1.22902]
[1776451809418,62.83,77295.33,0.0,0.99318,0.0,1.23041]
[1776451809442,62.83,77295.33,0.0,0.99318,0.0,1.23041]
[1776451810313,62.83,77295.33,0.0,0.99318,0.0,1.23041]
[1776451810438,62.83,77295.33,0.0,0.99318,0.0,1.23041]
[1776451810696,62.83,77296.51,0.0,0.99318,0.0,1.22955]
[1776451814313,62.83,77299.35,0.0,0.9932,0.0,1.22747]
[1776451814442,62.83,77299.35,0.0,0.9932,0.0,1.22747]
[1776451814547,62.83,77299.35,0.0,0.9932,0.0,1.22747]
[1776451814702,62.83,77299.35,0.0,0.9932,0.0,1.22747]
[1776451814648,62.83,77303.42,0.0,0.99322,0.0,1.2245]
[1776451816738,62.83,77307.43,0.0,0.99323,0.0,1.22158]
[1776451821773,62.83,77308.63,0.0,0.99324,0.0,1.22071]
[1776451824831,62.83,77307.82,0.0,0.99324,0.0,1.2213]
[1776451824938,62.83,77307.82,0.0,0.99324,0.0,1.2213]
[1776451825056,62.83,77307.82,0.0,0.99324,0.0,1.2213]
[1776451825192,62.83,77307.82,0.0,0.99324,0.0,1.2213]
[1776451825292,62.83,77310.06,0.0,0.99325,0.0,1.21967]
[1776451830836,62.83,77311.38,0.0,0.99325,0.0,1.21871]
[1776451832651,62.83,77311.38,0.0,0.99325,0.0,1.21871]
[1776451832698,62.83,77311.38,0.0,0.99325,0.0,1.21871]
[1776451832891,62.83,77311.42,0.0,0.99326,0.0,1.21753]
[1776451832940,62.83,77311.42,0.0,0.99326,0.0,1.21753]
[1776451833042,62.83,77311.94,0.0,0.99326,0.0,1.21715]
[1776451838895,62.83,77311.12,0.0,0.99326,0.0,1.21774]
[1776451841903,62.83,77311.11,0.0,0.99326,0.0,1.21775]
[1776451841942,62.83,77311.11,0.0,0.99326,0.0,1.21775]
[1776451842057,62.83,77311.11,0.0,0.99326,0.0,1.21775]
[1776451842199,62.83,77311.11,0.0,0.99326,0.0,1.21775]
[1776451842298,62.83,77311.13,0.0,0.99326,0.0,1.21774]
[1776451847958,62.83,77312.01,0.0,0.99326,0.0,1.2171]
[1776451852993,62.83,77313.4,0.0,0.99327,0.0,1.21609]
[1776451854810,62.83,77312.69,0.0,0.99326,0.0,1.2166]
[1776451854942,62.83,77312.69,0.0,0.99326,0.0,1.2166]
[1776451855087,62.83,77312.69,0.0,0.99326,0.0,1.2166]
[1776451855192,62.83,77312.69,0.0,0.99326,0.0,1.2166]
[1776451855289,62.83,77312.82,0.0,0.99327,0.0,1.21651]
[1776451857021,62.83,77321.7,0.0,0.99331,0.0,1.21009]
[1776451858029,62.83,77327.35,0.0,0.99333,0.0,1.20602]
[1776451859037,62.83,77316.64,0.0,0.99328,0.0,1.21374]
[1776451860043,62.83,77311.13,0.0,0.99326,0.0,1.21774]
[1776451861440,62.83,77311.13,0.0,0.99326,0.0,1.21774]
[1776451861480,62.83,77306.73,0.0,0.99324,0.0,1.22093]
[1776451862057,62.83,77300.45,0.0,0.99321,0.0,1.22551]
[1776451863064,62.83,77292.45,0.0,0.99317,0.0,1.23135]
[1776451864071,62.83,77285.64,0.0,0.99314,0.0,1.23635]
[1776451865078,62.83,77279.72,0.0,0.99311,0.0,1.24071]
[1776451867213,62.83,77279.93,0.0,0.99311,0.0,1.24055]
[1776451867445,62.83,77279.93,0.0,0.99311,0.0,1.24055]
[1776451867457,62.83,77279.93,0.0,0.99311,0.0,1.24055]
[1776451867699,62.83,77279.93,0.0,0.99311,0.0,1.24055]
[1776451867734,62.83,77281.1,0.0,0.99312,0.0,1.23969]
[1776451870113,62.83,77275.94,0.0,0.99309,0.0,1.2435]
[1776451873134,62.83,77272.48,0.0,0.99308,0.0,1.24605]
[1776451873802,62.83,77272.48,0.0,0.99308,0.0,1.24605]
[1776451873940,62.83,77272.48,0.0,0.99308,0.0,1.24605]
[1776451874141,62.83,77272.85,0.0,0.99308,0.0,1.24578]
[1776451874986,62.83,77272.85,0.0,0.99308,0.0,1.24578]
[1776451875200,62.83,77272.85,0.0,0.99308,0.0,1.24578]
[1776451881190,62.83,77275.3,0.0,0.99309,0.0,1.24397]
[1776451883204,62.83,77268.16,0.0,0.99306,0.0,1.24925]
[1776451884211,62.83,77263.37,0.0,0.99303,0.0,1.25281]
[1776451885014,62.83,77263.37,0.0,0.99303,0.0,1.25281]
[1776451885191,62.83,77263.37,0.0,0.99303,0.0,1.25281]
[1776451885302,62.83,77263.37,0.0,0.99303,0.0,1.25281]
[1776451885452,62.83,77263.37,0.0,0.99303,0.0,1.25281]
[1776451885506,62.83,77263.59,0.0,0.99303,0.0,1.25265]
[1776451889246,62.83,77256.04,0.0,0.993,0.0,1.25827]
[1776451890253,62.83,77246.57,0.0,0.99295,0.0,1.26535]
[1776451891260,62.83,77240.9,0.0,0.99293,0.0,1.26841]
[1776451895292,62.83,77237.9,0.0,0.99292,0.0,1.27067]
[1776451898314,62.83,77226.92,0.0,0.99286,0.0,1.27895]
[1776451899321,62.83,77221.92,0.0,0.99284,0.0,1.28274]
[1776451901846,62.83,77221.06,0.0,0.99283,0.0,1.28339]
[1776451901947,62.83,77221.06,0.0,0.99283,0.0,1.28339]
[1776451902142,62.83,77221.06,0.0,0.99283,0.0,1.28339]
[1776451902189,62.83,77221.06,0.0,0.99283,0.0,1.28339]
[1776451902342,62.83,77220.67,0.0,0.99283,0.0,1.28369]
[1776451903451,62.83,77220.67,0.0,0.99283,0.0,1.28369]
[1776451903535,62.83,77209.45,0.0,0.99278,0.0,1.29223]
[1776451904356,62.83,77200.41,0.0,0.99273,0.0,1.29914]
[1776451905362,62.83,77199.34,0.0,0.99273,0.0,1.29996]
[1776451906871,62.83,77198.94,0.0,0.99272,0.0,1.30027]
[1776451907377,62.83,77197.62,0.0,0.99272,0.0,1.30128]
[1776451912412,62.83,77195.66,0.0,0.99271,0.0,1.30279]
[1776451917446,62.83,77193.99,0.0,0.9927,0.0,1.30407]
[1776451920734,62.83,77194.84,0.0,0.9927,0.0,1.30342]
[1776451920778,62.83,77194.84,0.0,0.9927,0.0,1.30342]
[1776451920943,62.83,77194.84,0.0,0.9927,0.0,1.30342]
[1776451921080,62.83,77194.84,0.0,0.9927,0.0,1.30342]
[1776451921199,62.83,77194.84,0.0,0.9927,0.0,1.30342]
[1776451921479,62.83,77193.57,0.0,0.9927,0.0,1.30439]
[1776451922486,62.83,77172.5,0.0,0.99259,1e-05,1.32069]
[1776451923493,62.83,77162.65,0.0,0.99254,1e-05,1.32836]
[1776451924500,62.83,77162.23,0.0,0.99254,1e-05,1.32869]
[1776451925508,62.83,77162.42,0.0,0.99254,1e-05,1.32854]
[1776451927055,62.83,77162.32,0.0,0.99254,1e-05,1.32862]
[1776451927199,62.83,77162.32,0.0,0.99254,1e-05,1.32862]
[1776451927340,62.83,77162.32,0.0,0.99254,1e-05,1.32862]
[1776451927444,62.83,77162.32,0.0,0.99254,1e-05,1.32862]
[1776451927520,62.83,77162.64,0.0,0.99254,1e-05,1.32837]
[1776451931549,62.83,77166.16,0.0,0.99256,1e-05,1.32562]
[1776451932027,62.83,77166.16,0.0,0.99256,1e-05,1.32562]
[1776451932194,62.83,77166.16,0.0,0.99256,1e-05,1.32562]
[1776451932342,62.83,77166.16,0.0,0.99256,1e-05,1.32562]
[1776451932441,62.83,77166.16,0.0,0.99256,1e-05,1.32562]
[1776451932556,62.83,77169.41,0.0,0.99258,1e-05,1.32309]
[1776451934570,62.83,77174.36,0.0,0.9926,1e-05,1.31924]
[1776451936260,62.83,77174.86,0.0,0.9926,1e-05,1.31885]
[1776451936441,62.83,77174.86,0.0,0.9926,1e-05,1.31885]
[1776451940612,62.83,77171.35,0.0,0.99259,1e-05,1.32158]
[1776451941008,62.83,77171.35,0.0,0.99259,1e-05,1.32158]
[1776451941136,62.83,77171.35,0.0,0.99259,1e-05,1.32158]
[1776451941196,62.83,77171.35,0.0,0.99259,1e-05,1.32158]
[1776451941619,62.83,77175.67,0.0,0.99261,1e-05,1.31822]
[1776451942626,62.83,77179.45,0.0,0.99263,1e-05,1.31529]
[1776451943795,62.83,77179.45,0.0,0.99263,1e-05,1.31529]
[1776451943633,62.83,77185.27,0.0,0.99266,1e-05,1.31079]
[1776451943941,62.83,77185.27,0.0,0.99266,1e-05,1.31079]
[1776451943973,62.83,77185.27,0.0,0.99266,1e-05,1.31079]
[1776451944196,62.83,77185.27,0.0,0.99266,1e-05,1.31079]
[1776451944640,62.83,77187.82,0.0,0.99267,1e-05,1.30882]
[1776451945647,62.83,77181.75,0.0,0.99264,1e-05,1.31351]
[1776451946654,62.83,77163.72,0.0,0.99255,1e-05,1.32753]
[1776451947661,62.83,77142.17,0.0,0.99244,1e-05,1.34444]
[1776451948668,62.83,77138.54,0.0,0.99242,1e-05,1.34731]
[1776451951689,62.83,77134.13,0.0,0.9924,1e-05,1.34955]
[1776451956724,62.83,77131.11,0.0,0.99239,1e-05,1.35195]
[1776451958257,62.83,77130.52,0.0,0.99238,1e-05,1.35241]
[1776451958445,62.83,77130.52,0.0,0.99238,1e-05,1.35241]
[1776451958738,62.83,77134.46,0.0,0.9924,1e-05,1.34929]
[1776451959354,62.83,77134.46,0.0,0.9924,1e-05,1.34929]
[1776451959448,62.83,77134.46,0.0,0.9924,1e-05,1.34929]
[1776451960753,62.83,77143.42,0.0,0.99245,1e-05,1.34221]
[1776451961761,62.83,77151.53,0.0,0.99249,1e-05,1.33584]
[1776451962768,62.83,77157.4,0.0,0.99252,1e-05,1.33123]
[1776451963775,62.83,77160.42,0.0,0.99254,1e-05,1.32887]
[1776451964782,62.83,77163.76,0.0,0.99255,1e-05,1.32626]
[1776451965258,62.83,77163.76,0.0,0.99255,1e-05,1.32626]
[1776451965438,62.83,77163.76,0.0,0.99255,1e-05,1.32626]
[1776451965739,62.83,77163.76,0.0,0.99255,1e-05,1.32626]
[1776451965789,62.83,77164.66,0.0,0.99256,1e-05,1.32556]
[1776451965940,62.83,77164.66,0.0,0.99256,1e-05,1.32556]
[1776451970825,62.83,77171.03,0.0,0.99259,1e-05,1.3206]
[1776451971832,62.83,77177.69,0.0,0.99262,1e-05,1.31543]
[1776451972838,62.83,77184.71,0.0,0.99266,1e-05,1.31]
[1776451973755,62.83,77184.71,0.0,0.99266,1e-05,1.31]
[1776451973846,62.83,77187.08,0.0,0.99267,1e-05,1.30817]
[1776451973940,62.83,77187.08,0.0,0.99267,1e-05,1.30817]
[1776451974853,62.83,77189.66,0.0,0.99268,1e-05,1.30619]
[1776451975861,62.83,77199.14,0.0,0.99273,0.0,1.2989]
[1776451976868,62.83,77210.01,0.0,0.99279,0.0,1.29059]
[1776451977875,62.83,77216.4,0.0,0.99282,0.0,1.28573]
[1776451978882,62.83,77218.99,0.0,0.99283,0.0,1.28376]
[1776451979889,62.83,77221.61,0.0,0.99284,0.0,1.28177]
[1776451982910,62.83,77215.09,0.0,0.99281,0.0,1.28672]
[1776451983917,62.83,77208.16,0.0,0.99278,0.0,1.292]
[1776451985931,62.83,77193.92,0.0,0.99271,0.0,1.30291]
[1776451986938,62.83,77182.96,0.0,0.99265,1e-05,1.31136]
[1776451987946,62.83,77181.82,0.0,0.99265,1e-05,1.31224]
[1776451988953,62.83,77184.56,0.0,0.99266,1e-05,1.31012]
[1776451991406,62.83,77185.86,0.0,0.99267,1e-05,1.30912]
[1776451991441,62.83,77185.86,0.0,0.99267,1e-05,1.30912]
[1776451991507,62.83,77183.23,0.0,0.99265,1e-05,1.31115]
[1776451991973,62.83,77180.92,0.0,0.99264,1e-05,1.31293]
[1776451993687,62.83,77180.92,0.0,0.99264,1e-05,1.31293]
[1776451993788,62.83,77178.45,0.0,0.99263,1e-05,1.31484]
[1776451993941,62.83,77178.45,0.0,0.99263,1e-05,1.31484]
[1776451994704,62.83,77178.45,0.0,0.99263,1e-05,1.31484]
[1776451994797,62.83,77182.57,0.0,0.99265,1e-05,1.31166]
[1776451994943,62.83,77182.57,0.0,0.99265,1e-05,1.31166]
[1776451994995,62.83,77185.28,0.0,0.99266,1e-05,1.30956]
[1776451996486,62.83,77185.28,0.0,0.99266,1e-05,1.30956]
[1776451996693,62.83,77185.28,0.0,0.99266,1e-05,1.30956]
[1776451996792,62.83,77189.55,0.0,0.99268,1e-05,1.30627]
[1776451998016,62.83,77197.89,0.0,0.99273,0.0,1.29986]
[1776451999023,62.83,77195.48,0.0,0.99271,0.0,1.30171]
[1776452000031,62.83,77199.22,0.0,0.99273,0.0,1.29884]
[1776452001004,62.83,77199.22,0.0,0.99273,0.0,1.29884]
[1776452001194,62.83,77199.22,0.0,0.99273,0.0,1.29884]
[1776452001229,62.83,77199.22,0.0,0.99273,0.0,1.29884]
[1776452001440,62.83,77199.22,0.0,0.99273,0.0,1.29884]
[1776452001507,62.83,77204.63,0.0,0.99276,0.0,1.2947]
[1776452003052,62.83,77199.62,0.0,0.99273,0.0,1.29853]
[1776452005669,62.83,77199.11,0.0,0.99273,0.0,1.29892]
[1776452005691,62.83,77199.11,0.0,0.99273,0.0,1.29892]
[1776452007685,62.83,77197.64,0.0,0.99272,0.0,1.30005]
[1776452007780,62.83,77196.76,0.0,0.99272,0.0,1.30073]
[1776452007939,62.83,77196.76,0.0,0.99272,0.0,1.30073]
[1776452008329,62.83,77196.76,0.0,0.99272,0.0,1.30073]
[1776452008437,62.83,77196.76,0.0,0.99272,0.0,1.30073]
[1776452008503,62.83,77194.3,0.0,0.99271,0.0,1.30262]
[1776452011251,62.83,77193.44,0.0,0.9927,0.0,1.30328]
[1776452011451,62.83,77193.44,0.0,0.9927,0.0,1.30328]
[1776452011552,62.83,77185.94,0.0,0.99267,1e-05,1.30784]
[1776452013121,62.83,77185.07,0.0,0.99267,1e-05,1.30851]
[1776452018157,62.83,77186.05,0.0,0.99267,1e-05,1.30775]
[1776452021179,62.83,77192.24,0.0,0.9927,0.0,1.30298]
[1776452021946,62.83,77192.24,0.0,0.9927,0.0,1.30298]
[1776452022191,62.83,77192.24,0.0,0.9927,0.0,1.30298]
[1776452022269,62.83,77196.53,0.0,0.99273,0.0,1.29969]
[1776452022951,62.83,77196.53,0.0,0.99273,0.0,1.29969]
[1776452023193,62.83,77193.42,0.0,0.99271,0.0,1.30208]
[1776452025778,62.83,77192.75,0.0,0.99271,0.0,1.30259]
[1776452025938,62.83,77192.75,0.0,0.99271,0.0,1.30259]
[1776452029323,62.83,77194.52,0.0,0.99272,0.0,1.30123]
[1776452029440,62.83,77194.52,0.0,0.99272,0.0,1.30123]
[1776452029540,62.83,77198.21,0.0,0.99273,0.0,1.2984]
[1776452030839,62.83,77198.21,0.0,0.99273,0.0,1.2984]
[1776452030943,62.83,77198.21,0.0,0.99273,0.0,1.2984]
[1776452030941,62.83,77202.44,0.0,0.99275,0.0,1.29516]
[1776452036284,62.83,77204.5,0.0,0.99277,0.0,1.29359]
[1776452038415,62.83,77205.34,0.0,0.99277,0.0,1.29295]
[1776452038439,62.83,77205.34,0.0,0.99277,0.0,1.29295]
[1776452041319,62.83,77209.71,0.0,0.99279,0.0,1.28961]
[1776452042327,62.83,77216.68,0.0,0.99283,0.0,1.28431]
[1776452043917,62.83,77216.68,0.0,0.99283,0.0,1.28431]
[1776452043943,62.83,77216.68,0.0,0.99283,0.0,1.28431]
[1776452047898,62.83,77219.47,0.0,0.99284,0.0,1.28219]
[1776452047940,62.83,77219.47,0.0,0.99284,0.0,1.28219]
[1776452049057,62.83,77217.81,0.0,0.99283,0.0,1.28345]
[1776452049195,62.83,77217.81,0.0,0.99283,0.0,1.28345]
[1776452049376,62.83,77216.99,0.0,0.99283,0.0,1.28408]
[1776452052260,62.83,77215.69,0.0,0.99282,0.0,1.28506]
[1776452052439,62.83,77215.69,0.0,0.99282,0.0,1.28506]
[1776452052522,62.83,77210.25,0.0,0.99279,0.0,1.2892]
[1776452054411,62.83,77206.69,0.0,0.99278,0.0,1.29192]
[1776452056499,62.83,77206.72,0.0,0.99278,0.0,1.29189]
[1776452056690,62.83,77206.72,0.0,0.99278,0.0,1.29189]
[1776452056791,62.83,77207.95,0.0,0.99278,0.0,1.29096]
[1776452062467,62.83,77207.37,0.0,0.99278,0.0,1.2914]
[1776452066954,62.83,77206.9,0.0,0.99278,0.0,1.29176]
[1776452067502,62.83,77201.82,0.0,0.99275,0.0,1.29564]
[1776452068509,62.83,77196.07,0.0,0.99272,0.0,1.30004]
[1776452070529,62.83,77181.94,0.0,0.99265,1e-05,1.31092]
[1776452071536,62.83,77186.52,0.0,0.99268,1e-05,1.30617]
[1776452072546,62.83,77192.24,0.0,0.99271,0.0,1.30177]
[1776452073552,62.83,77187.29,0.0,0.99269,1e-05,1.30558]
[1776452074559,62.83,77192.38,0.0,0.99271,0.0,1.30166]
[1776452075566,62.83,77198.07,0.0,0.99274,0.0,1.2973]
[1776452076572,62.83,77203.54,0.0,0.99277,0.0,1.29311]
[1776452079184,62.83,77204.21,0.0,0.99277,0.0,1.2926]
[1776452079442,62.83,77204.21,0.0,0.99277,0.0,1.2926]
[1776452079640,62.83,77204.21,0.0,0.99277,0.0,1.2926]
[1776452079698,62.83,77204.21,0.0,0.99277,0.0,1.2926]
[1776452079793,62.83,77203.8,0.0,0.99277,0.0,1.29292]
[1776452080601,62.83,77208.15,0.0,0.99279,0.0,1.2896]
[1776452082615,62.83,77215.91,0.0,0.99283,0.0,1.28369]
[1776452083622,62.83,77220.38,0.0,0.99285,0.0,1.2803]
[1776452087650,62.83,77214.19,0.0,0.99282,0.0,1.285]
[1776452089573,62.83,77212.67,0.0,0.99281,0.0,1.28616]
[1776452089692,62.83,77212.67,0.0,0.99281,0.0,1.28616]
[1776452089790,62.83,77213.6,0.0,0.99282,0.0,1.28545]
[1776452090362,62.83,77213.6,0.0,0.99282,0.0,1.28545]
[1776452090441,62.83,77213.6,0.0,0.99282,0.0,1.28545]
[1776452095706,62.83,77213.96,0.0,0.99282,0.0,1.28517]
[1776452099509,62.83,77214.0,0.0,0.99282,0.0,1.28514]
[1776452099712,62.83,77214.0,0.0,0.99282,0.0,1.28514]
[1776452099733,62.83,77213.05,0.0,0.99281,0.0,1.28587]
[1776452100210,62.83,77213.05,0.0,0.99281,0.0,1.28587]
[1776452100445,62.83,77213.05,0.0,0.99281,0.0,1.28587]
[1776452100745,62.83,77208.61,0.0,0.99279,0.0,1.28925]
[1776452101748,62.83,77198.48,0.0,0.99274,0.0,1.29698]
[1776452102755,62.83,77188.28,0.0,0.99269,0.0,1.30482]
[1776452103762,62.83,77183.72,0.0,0.99267,1e-05,1.30833]
[1776452104769,62.83,77185.1,0.0,0.99268,1e-05,1.30727]
[1776452105775,62.83,77193.59,0.0,0.99272,0.0,1.30073]
[1776452107790,62.83,77186.2,0.0,0.99268,1e-05,1.30642]
[1776452108604,62.83,77186.2,0.0,0.99268,1e-05,1.30642]
[1776452108702,62.83,77186.2,0.0,0.99268,1e-05,1.30642]
[1776452108996,62.83,77186.2,0.0,0.99268,1e-05,1.30642]
[1776452109038,62.83,77185.36,0.0,0.99268,1e-05,1.30706]
[1776452109192,62.83,77185.36,0.0,0.99268,1e-05,1.30706]
[1776452113836,62.83,77179.89,0.0,0.99265,1e-05,1.31129]
[1776452114844,62.83,77164.82,0.0,0.99257,1e-05,1.32298]
[1776452115853,62.83,77152.29,0.0,0.99251,1e-05,1.33277]
[1776452116858,62.83,77150.28,0.0,0.9925,1e-05,1.33434]
[1776452117870,62.83,77142.27,0.0,0.99246,1e-05,1.34064]
[1776452120891,62.83,77140.86,0.0,0.99245,1e-05,1.34175]
[1776452125926,62.83,77140.03,0.0,0.99245,1e-05,1.34241]
[1776452127140,62.83,77137.38,0.0,0.99243,1e-05,1.3445]
[1776452127201,62.83,77137.38,0.0,0.99243,1e-05,1.3445]
[1776452127322,62.83,77137.38,0.0,0.99243,1e-05,1.3445]
[1776452127442,62.83,77137.38,0.0,0.99243,1e-05,1.3445]
[1776452127940,62.83,77136.95,0.0,0.99243,1e-05,1.34484]
[1776452129954,62.83,77130.97,0.0,0.9924,1e-05,1.34957]
[1776452130580,62.83,77130.97,0.0,0.9924,1e-05,1.34957]
[1776452130709,62.83,77130.97,0.0,0.9924,1e-05,1.34957]
[1776452130961,62.83,77124.69,0.0,0.99237,1e-05,1.35455]
[1776452132878,62.83,77122.9,0.0,0.99236,1e-05,1.35472]
[1776452132946,62.83,77122.9,0.0,0.99236,1e-05,1.35472]
[1776452138010,62.83,77122.29,0.0,0.99236,1e-05,1.35521]
[1776452142038,62.83,77127.18,0.0,0.99239,1e-05,1.35132]
[1776452143045,62.83,77131.25,0.0,0.99241,1e-05,1.3481]
[1776452145059,62.83,77126.64,0.0,0.99238,1e-05,1.35175]
[1776452145447,62.83,77126.64,0.0,0.99238,1e-05,1.35175]
[1776452145548,62.83,77126.64,0.0,0.99238,1e-05,1.35175]
[1776452145704,62.83,77126.64,0.0,0.99238,1e-05,1.35175]
[1776452146066,62.83,77126.89,0.0,0.99239,1e-05,1.35155]
[1776452151100,62.83,77130.56,0.0,0.9924,1e-05,1.34864]
[1776452151283,62.83,77130.56,0.0,0.9924,1e-05,1.34864]
[1776452151376,62.83,77130.56,0.0,0.9924,1e-05,1.34864]
[1776452151455,62.83,77130.56,0.0,0.9924,1e-05,1.34864]
[1776452151522,62.83,77130.56,0.0,0.9924,1e-05,1.34864]
[1776452157143,62.83,77128.63,0.0,0.99239,1e-05,1.35017]
[1776452158150,62.83,77137.62,0.0,0.99244,1e-05,1.34307]
[1776452159855,62.83,77137.62,0.0,0.99244,1e-05,1.34307]
[1776452159942,62.83,77137.62,0.0,0.99244,1e-05,1.34307]
[1776452160038,62.83,77143.6,0.0,0.99247,1e-05,1.33835]
[1776452160975,62.83,77143.6,0.0,0.99247,1e-05,1.33835]
[1776452161210,62.83,77144.43,0.0,0.99248,1e-05,1.3377]
[1776452161225,62.83,77149.25,0.0,0.9925,1e-05,1.33392]
[1776452162178,62.83,77163.29,0.0,0.99257,1e-05,1.32294]
[1776452163185,62.83,77174.72,0.0,0.99263,1e-05,1.31407]
[1776452164192,62.83,77178.78,0.0,0.99265,1e-05,1.31092]
[1776452165199,62.83,77182.15,0.0,0.99267,1e-05,1.30832]
[1776452168220,62.83,77183.85,0.0,0.99268,1e-05,1.30701]
[1776452169227,62.83,77189.34,0.0,0.9927,0.0,1.30278]
[1776452170234,62.83,77195.76,0.0,0.99273,0.0,1.29786]
[1776452172248,62.83,77195.06,0.0,0.99273,0.0,1.29839]
[1776452173738,62.83,77195.06,0.0,0.99273,0.0,1.29839]
[1776452173951,62.83,77195.06,0.0,0.99273,0.0,1.29839]
[1776452173956,62.83,77195.06,0.0,0.99273,0.0,1.29839]
[1776452174041,62.83,77195.81,0.0,0.99274,0.0,1.29782]
[1776452174208,62.83,77195.81,0.0,0.99274,0.0,1.29782]
[1776452179684,62.83,77197.13,0.0,0.99274,0.0,1.29681]
[1776452179947,62.83,77197.13,0.0,0.99274,0.0,1.29681]
[1776452180041,62.83,77194.39,0.0,0.99273,0.0,1.29891]
[1776452181758,62.83,77195.89,0.0,0.99274,0.0,1.29776]
[1776452181863,62.83,77201.28,0.0,0.99276,0.0,1.29363]
[1776452183326,62.83,77204.76,0.0,0.99278,0.0,1.29097]
[1776452185122,62.83,77204.76,0.0,0.99278,0.0,1.29097]
[1776452187354,62.83,77197.06,0.0,0.99274,0.0,1.29686]
[1776452191381,62.83,77201.18,0.0,0.99277,0.0,1.2925]
[1776452194403,62.83,77185.02,0.0,0.99269,1e-05,1.30489]
[1776452195414,62.83,77166.71,0.0,0.9926,1e-05,1.31905]
[1776452196420,62.83,77159.97,0.0,0.99256,1e-05,1.3243]
[1776452198435,62.83,77163.57,0.0,0.99258,1e-05,1.3215]
[1776452199442,62.83,77166.8,0.0,0.9926,1e-05,1.31898]
[1776452200449,62.83,77171.63,0.0,0.99262,1e-05,1.31524]
[1776452201985,62.83,77171.63,0.0,0.99262,1e-05,1.31524]
[1776452202041,62.83,77174.06,0.0,0.99263,1e-05,1.31335]
[1776452202197,62.83,77174.06,0.0,0.99263,1e-05,1.31335]
[1776452202261,62.83,77174.06,0.0,0.99263,1e-05,1.31335]
[1776452202443,62.83,77174.06,0.0,0.99263,1e-05,1.31335]
[1776452203470,62.83,77169.25,0.0,0.99261,1e-05,1.31708]
[1776452206492,62.83,77163.79,0.0,0.99258,1e-05,1.32133]
[1776452207699,62.83,77163.79,0.0,0.99258,1e-05,1.32133]
[1776452207946,62.83,77163.79,0.0,0.99258,1e-05,1.32133]
[1776452207959,62.83,77163.79,0.0,0.99258,1e-05,1.32133]
[1776452208039,62.83,77161.54,0.0,0.99257,1e-05,1.32308]
[1776452208199,62.83,77161.54,0.0,0.99257,1e-05,1.32308]
[1776452211527,62.83,77156.76,0.0,0.99255,1e-05,1.32681]
[1776452213954,62.83,77156.33,0.0,0.99254,1e-05,1.32714]
[1776452214038,62.83,77156.32,0.0,0.99254,1e-05,1.32715]
[1776452214195,62.83,77156.32,0.0,0.99254,1e-05,1.32715]
[1776452214224,62.83,77156.32,0.0,0.99254,1e-05,1.32715]
[1776452214443,62.83,77156.32,0.0,0.99254,1e-05,1.32715]
[1776452215555,62.83,77165.97,0.0,0.99259,1e-05,1.31963]
[1776452216562,62.83,77174.35,0.0,0.99263,1e-05,1.31313]
[1776452217569,62.83,77177.58,0.0,0.99265,1e-05,1.31063]
[1776452221154,62.83,77175.17,0.0,0.99264,1e-05,1.31249]
[1776452221210,62.83,77175.71,0.0,0.99264,1e-05,1.31208]
[1776452221683,62.83,77175.71,0.0,0.99264,1e-05,1.31208]
[1776452221949,62.83,77175.71,0.0,0.99264,1e-05,1.31208]
[1776452222010,62.83,77177.12,0.0,0.99265,1e-05,1.31099]
[1776452224618,62.83,77172.42,0.0,0.99262,1e-05,1.31462]
[1776452227640,62.83,77169.28,0.0,0.99261,1e-05,1.31706]
[1776452231168,62.83,77165.36,0.0,0.99259,1e-05,1.3201]
[1776452235696,62.83,77161.39,0.0,0.99257,1e-05,1.32319]
[1776452236702,62.83,77171.59,0.0,0.99262,1e-05,1.31527]
[1776452237710,62.83,77176.39,0.0,0.99264,1e-05,1.31155]
[1776452238716,62.83,77181.29,0.0,0.99267,1e-05,1.30777]
[1776452241815,62.83,77180.94,0.0,0.99267,1e-05,1.30804]
[1776452241944,62.83,77180.94,0.0,0.99267,1e-05,1.30804]
[1776452242095,62.83,77180.94,0.0,0.99267,1e-05,1.30804]
[1776452242196,62.83,77180.94,0.0,0.99267,1e-05,1.30804]
[1776452242159,62.83,77180.94,0.0,0.99267,1e-05,1.30804]
[1776452245766,62.83,77186.15,0.0,0.99269,0.0,1.30402]
[1776452246934,62.83,77186.15,0.0,0.99269,0.0,1.30402]
[1776452247049,62.83,77187.15,0.0,0.9927,0.0,1.30325]
[1776452247208,62.83,77187.15,0.0,0.9927,0.0,1.30325]
[1776452247229,62.83,77187.15,0.0,0.9927,0.0,1.30325]
[1776452247439,62.83,77187.15,0.0,0.9927,0.0,1.30325]
[1776452247781,62.83,77185.62,0.0,0.99269,0.0,1.30443]
[1776452252816,62.83,77189.7,0.0,0.99272,0.0,1.30008]
[1776452255837,62.83,77183.3,0.0,0.99269,1e-05,1.305]
[1776452256844,62.83,77177.8,0.0,0.99266,1e-05,1.30924]
[1776452257510,62.83,77177.8,0.0,0.99266,1e-05,1.30924]
[1776452257704,62.83,77177.8,0.0,0.99266,1e-05,1.30924]
[1776452257851,62.83,77176.38,0.0,0.99265,1e-05,1.31034]
[1776452258648,62.83,77176.38,0.0,0.99265,1e-05,1.31034]
[1776452258695,62.83,77176.38,0.0,0.99265,1e-05,1.31034]
[1776452262631,62.83,77177.29,0.0,0.99266,1e-05,1.30963]
[1776452262698,62.83,77177.29,0.0,0.99266,1e-05,1.30963]
[1776452268928,62.83,77179.19,0.0,0.99267,1e-05,1.30817]
[1776452269525,62.83,77179.19,0.0,0.99267,1e-05,1.30817]
[1776452269695,62.83,77179.19,0.0,0.99267,1e-05,1.30817]
[1776452269926,62.83,77179.19,0.0,0.99267,1e-05,1.30817]
[1776452269947,62.83,77179.19,0.0,0.99267,1e-05,1.30817]
[1776452270027,62.83,77179.27,0.0,0.99267,1e-05,1.30811]
[1776452272958,62.83,77174.84,0.0,0.99264,1e-05,1.31153]
[1776452273965,62.83,77170.33,0.0,0.99262,1e-05,1.31502]
[1776452274421,62.83,77170.33,0.0,0.99262,1e-05,1.31502]
[1776452274439,62.83,77170.33,0.0,0.99262,1e-05,1.31502]
[1776452274716,62.83,77170.33,0.0,0.99262,1e-05,1.31502]
[1776452274944,62.83,77170.33,0.0,0.99262,1e-05,1.31502]
[1776452274972,62.83,77170.22,0.0,0.99262,1e-05,1.31511]
[1776452277993,62.83,77165.92,0.0,0.9926,1e-05,1.31844]
[1776452278402,62.83,77165.92,0.0,0.9926,1e-05,1.31844]
[1776452278442,62.83,77165.92,0.0,0.9926,1e-05,1.31844]
[1776452278512,62.83,77165.92,0.0,0.9926,1e-05,1.31844]
[1776452278701,62.83,77165.92,0.0,0.9926,1e-05,1.31844]
[1776452279001,62.83,77165.77,0.0,0.9926,1e-05,1.31856]
[1776452284037,62.83,77168.13,0.0,0.99261,1e-05,1.31673]
[1776452285044,62.83,77173.52,0.0,0.99264,1e-05,1.31255]
[1776452286051,62.83,77180.24,0.0,0.99267,1e-05,1.30736]
[1776452286354,62.83,77180.24,0.0,0.99267,1e-05,1.30736]
[1776452286441,62.83,77180.24,0.0,0.99267,1e-05,1.30736]
[1776452286870,62.83,77180.24,0.0,0.99267,1e-05,1.30736]
[1776452286949,62.83,77180.24,0.0,0.99267,1e-05,1.30736]
[1776452287058,62.83,77180.6,0.0,0.99267,1e-05,1.30708]
[1776452292093,62.83,77180.9,0.0,0.99267,1e-05,1.30685]
[1776452295149,62.83,77179.65,0.0,0.99267,1e-05,1.30781]
[1776452295200,62.83,77179.65,0.0,0.99267,1e-05,1.30781]
[1776452295250,62.83,77180.72,0.0,0.99267,1e-05,1.30699]
[1776452296060,62.83,77180.72,0.0,0.99267,1e-05,1.30699]
[1776452296199,62.83,77180.72,0.0,0.99267,1e-05,1.30699]
[1776452298135,62.83,77193.11,0.0,0.99273,0.0,1.29746]
[1776452299142,62.83,77196.94,0.0,0.99275,0.0,1.29453]
[1776452302983,62.83,77197.32,0.0,0.99276,0.0,1.29424]
[1776452303201,62.83,77197.32,0.0,0.99276,0.0,1.29424]
[1776452303170,62.83,77197.46,0.0,0.99276,0.0,1.29413]
[1776452303775,62.83,77197.46,0.0,0.99276,0.0,1.29413]
[1776452303940,62.83,77197.46,0.0,0.99276,0.0,1.29413]
[1776452304176,62.83,77197.49,0.0,0.99276,0.0,1.29411]
[1776452309212,62.83,77197.74,0.0,0.99276,0.0,1.29392]
[1776452313240,62.83,77195.72,0.0,0.99275,0.0,1.29425]
[1776452315237,62.83,77194.62,0.0,0.99275,0.0,1.29509]
[1776452315254,62.83,77195.04,0.0,0.99275,0.0,1.29477]
[1776452315443,62.83,77195.04,0.0,0.99275,0.0,1.29477]
[1776452316176,62.83,77195.04,0.0,0.99275,0.0,1.29477]
[1776452316206,62.83,77195.04,0.0,0.99275,0.0,1.29477]
[1776452316261,62.83,77194.69,0.0,0.99275,0.0,1.29504]
[1776452321296,62.83,77193.34,0.0,0.99274,0.0,1.29607]
[1776452325326,62.83,77187.39,0.0,0.99271,0.0,1.30064]
[1776452326384,62.83,77187.39,0.0,0.99271,0.0,1.30064]
[1776452326442,62.83,77187.39,0.0,0.99271,0.0,1.30064]
[1776452326544,62.83,77180.33,0.0,0.99268,1e-05,1.30607]
[1776452327352,62.83,77180.33,0.0,0.99268,1e-05,1.30607]
[1776452327446,62.83,77180.33,0.0,0.99268,1e-05,1.30607]
[1776452330362,62.83,77176.99,0.0,0.99266,1e-05,1.30865]
[1776452331739,62.83,77176.99,0.0,0.99266,1e-05,1.30865]
[1776452331944,62.83,77176.99,0.0,0.99266,1e-05,1.30865]
[1776452332206,62.83,77176.99,0.0,0.99266,1e-05,1.30865]
[1776452332254,62.83,77175.2,0.0,0.99265,1e-05,1.31003]
[1776452332453,62.83,77175.2,0.0,0.99265,1e-05,1.31003]
[1776452334391,62.83,77170.02,0.0,0.99263,1e-05,1.31404]
[1776452335732,62.83,77170.02,0.0,0.99263,1e-05,1.31404]
[1776452335942,62.83,77170.02,0.0,0.99263,1e-05,1.31404]
[1776452335999,62.83,77167.18,0.0,0.99261,1e-05,1.31624]
[1776452339550,62.83,77167.33,0.0,0.99261,1e-05,1.31612]
[1776452339696,62.83,77167.33,0.0,0.99261,1e-05,1.31612]
[1776452339752,62.83,77167.33,0.0,0.99261,1e-05,1.31612]
[1776452342996,62.83,77168.76,0.0,0.99262,1e-05,1.31501]
[1776452343041,62.83,77174.5,0.0,0.99265,1e-05,1.31057]
[1776452344813,62.83,77175.14,0.0,0.99265,1e-05,1.31007]
[1776452346954,62.83,77175.22,0.0,0.99265,1e-05,1.31001]
[1776452346956,62.83,77177.85,0.0,0.99267,1e-05,1.30798]
[1776452349372,62.83,77179.07,0.0,0.99267,1e-05,1.30704]
[1776452349959,62.83,77179.07,0.0,0.99267,1e-05,1.30704]
[1776452350209,62.83,77179.07,0.0,0.99267,1e-05,1.30704]
[1776452350960,62.83,77177.09,0.0,0.99266,1e-05,1.30857]
[1776452351201,62.83,77177.09,0.0,0.99266,1e-05,1.30857]
[1776452351296,62.83,77177.23,0.0,0.99266,1e-05,1.30846]
[1776452356253,62.83,77177.11,0.0,0.99266,1e-05,1.30855]
[1776452355537,62.83,77184.3,0.0,0.9927,0.0,1.30301]
[1776452357040,62.83,77184.3,0.0,0.9927,0.0,1.30301]
[1776452357200,62.83,77184.3,0.0,0.9927,0.0,1.30301]
[1776452357299,62.83,77187.51,0.0,0.99271,0.0,1.30054]
[1776452359566,62.83,77190.09,0.0,0.99273,0.0,1.29856]
[1776452360783,62.83,77190.09,0.0,0.99273,0.0,1.29856]
[1776452360942,62.83,77190.09,0.0,0.99273,0.0,1.29856]
[1776452361293,62.83,77192.94,0.0,0.99274,0.0,1.29638]
[1776452361533,62.83,77192.94,0.0,0.99274,0.0,1.29638]
[1776452361701,62.83,77192.94,0.0,0.99274,0.0,1.29638]
[1776452364601,62.83,77200.64,0.0,0.99278,0.0,1.29049]
[1776452365786,62.83,77200.64,0.0,0.99278,0.0,1.29049]
[1776452365939,62.83,77200.64,0.0,0.99278,0.0,1.29049]
[1776452365989,62.83,77202.73,0.0,0.99279,0.0,1.2889]
[1776452366411,62.83,77202.73,0.0,0.99279,0.0,1.2889]
[1776452366441,62.83,77202.73,0.0,0.99279,0.0,1.2889]
[1776452368629,62.83,77198.82,0.0,0.99277,0.0,1.29188]
[1776452371650,62.83,77201.99,0.0,0.99279,0.0,1.28826]
[1776452373972,62.83,77202.93,0.0,0.9928,0.0,1.28754]
[1776452374192,62.83,77202.93,0.0,0.9928,0.0,1.28754]
[1776452374269,62.83,77203.32,0.0,0.9928,0.0,1.28724]
[1776452374435,62.83,77203.32,0.0,0.9928,0.0,1.28724]
[1776452374705,62.83,77203.32,0.0,0.9928,0.0,1.28724]
[1776452376686,62.83,77209.09,0.0,0.99283,0.0,1.28286]
[1776452377737,62.83,77209.09,0.0,0.99283,0.0,1.28286]
[1776452377941,62.83,77209.09,0.0,0.99283,0.0,1.28286]
[1776452378102,62.83,77209.09,0.0,0.99283,0.0,1.28286]
[1776452378190,62.83,77209.09,0.0,0.99283,0.0,1.28286]
[1776452378196,62.83,77211.82,0.0,0.99284,0.0,1.28079]
[1776452378700,62.83,77214.07,0.0,0.99285,0.0,1.27908]
[1776452383735,62.83,77211.9,0.0,0.99284,0.0,1.28072]
[1776452386412,62.83,77211.29,0.0,0.99284,0.0,1.28119]
[1776452387173,62.83,77211.29,0.0,0.99284,0.0,1.28119]
[1776452387194,62.83,77211.29,0.0,0.99284,0.0,1.28119]
[1776452387274,62.83,77203.03,0.0,0.9928,0.0,1.28746]
[1776452387763,62.83,77199.68,0.0,0.99278,0.0,1.29002]
[1776452392866,62.83,77201.41,0.0,0.99279,0.0,1.2887]
[1776452392940,62.83,77201.41,0.0,0.99279,0.0,1.2887]
[1776452397836,62.83,77197.2,0.0,0.99277,0.0,1.29191]
[1776452398790,62.83,77197.2,0.0,0.99277,0.0,1.29191]
[1776452398941,62.83,77197.2,0.0,0.99277,0.0,1.29191]
[1776452398966,62.83,77193.76,0.0,0.99275,0.0,1.29454]
[1776452399431,62.83,77193.76,0.0,0.99275,0.0,1.29454]
[1776452399700,62.83,77193.76,0.0,0.99275,0.0,1.29454]
[1776452400857,62.83,77196.4,0.0,0.99276,0.0,1.29252]
[1776452401864,62.83,77198.9,0.0,0.99278,0.0,1.29061]
[1776452402984,62.83,77198.9,0.0,0.99278,0.0,1.29061]
[1776452403193,62.83,77198.9,0.0,0.99278,0.0,1.29061]
[1776452403289,62.83,77207.45,0.0,0.99282,0.0,1.2841]
[1776452404885,62.83,77209.48,0.0,0.99283,0.0,1.28256]
[1776452405892,62.83,77206.98,0.0,0.99282,0.0,1.28446]
[1776452406940,62.83,77206.98,0.0,0.99282,0.0,1.28446]
[1776452407191,62.83,77206.98,0.0,0.99282,0.0,1.28446]
[1776452407237,62.83,77201.99,0.0,0.99279,0.0,1.28826]
[1776452407563,62.83,77201.99,0.0,0.99279,0.0,1.28826]
[1776452407693,62.83,77201.99,0.0,0.99279,0.0,1.28826]
[1776452408916,62.83,77198.57,0.0,0.99278,0.0,1.29087]
[1776452413951,62.83,77199.68,0.0,0.99278,0.0,1.29002]
[1776452414611,62.83,77199.68,0.0,0.99278,0.0,1.29002]
[1776452414700,62.83,77199.68,0.0,0.99278,0.0,1.29002]
[1776452418129,62.83,77201.91,0.0,0.99279,0.0,1.28832]
[1776452418197,62.83,77201.91,0.0,0.99279,0.0,1.28832]
[1776452418230,62.83,77201.3,0.0,0.99279,0.0,1.28878]
[1776452421936,62.83,77201.35,0.0,0.99279,0.0,1.28874]
[1776452423015,62.83,77206.79,0.0,0.99282,0.0,1.2846]
[1776452425614,62.83,77204.87,0.0,0.99281,0.0,1.28606]
[1776452429057,62.83,77199.63,0.0,0.99278,0.0,1.29006]
[1776452429813,62.83,77199.63,0.0,0.99278,0.0,1.29006]
[1776452429942,62.83,77199.63,0.0,0.99278,0.0,1.29006]
[1776452430064,62.83,77198.32,0.0,0.99277,0.0,1.29106]
[1776452433086,62.83,77203.71,0.0,0.99281,0.0,1.28574]
[1776452433727,62.83,77203.71,0.0,0.99281,0.0,1.28574]
[1776452433941,62.83,77203.71,0.0,0.99281,0.0,1.28574]
[1776452434093,62.83,77207.05,0.0,0.99282,0.0,1.2832]
[1776452437790,62.83,77206.01,0.0,0.99282,0.0,1.28399]
[1776452437940,62.83,77206.01,0.0,0.99282,0.0,1.28399]
[1776452438121,62.83,77205.34,0.0,0.99282,0.0,1.2845]
[1776452438691,62.83,77205.34,0.0,0.99282,0.0,1.2845]
[1776452438946,62.83,77205.34,0.0,0.99282,0.0,1.2845]
[1776452440135,62.83,77199.7,0.0,0.99279,0.0,1.28879]
[1776452441142,62.83,77186.82,0.0,0.99272,0.0,1.29865]
[1776452442149,62.83,77185.35,0.0,0.99272,0.0,1.29977]
[1776452443156,62.83,77190.45,0.0,0.99274,0.0,1.29586]
[1776452444206,62.83,77190.45,0.0,0.99274,0.0,1.29586]
[1776452444898,62.83,77191.12,0.0,0.99274,0.0,1.29535]
[1776452444945,62.83,77191.12,0.0,0.99274,0.0,1.29535]
[1776452445170,62.83,77191.98,0.0,0.99275,0.0,1.29469]
[1776452446311,62.83,77191.98,0.0,0.99275,0.0,1.29469]
[1776452446437,62.83,77193.74,0.0,0.99276,0.0,1.29335]
[1776452447184,62.83,77197.64,0.0,0.99278,0.0,1.29037]
[1776452448191,62.83,77201.39,0.0,0.9928,0.0,1.28751]
[1776452449197,62.83,77205.28,0.0,0.99281,0.0,1.28455]
[1776452450083,62.83,77205.28,0.0,0.99281,0.0,1.28455]
[1776452450197,62.83,77205.28,0.0,0.99281,0.0,1.28455]
[1776452450205,62.83,77207.61,0.0,0.99283,0.0,1.28278]
[1776452452221,62.83,77212.04,0.0,0.99285,0.0,1.27942]
[1776452454238,62.83,77224.46,0.0,0.99291,0.0,1.27004]
[1776452455247,62.83,77231.93,0.0,0.99295,0.0,1.26442]
[1776452456254,62.83,77230.81,0.0,0.99294,0.0,1.26526]
[1776452460284,62.83,77225.86,0.0,0.99292,0.0,1.26898]
[1776452461292,62.83,77220.36,0.0,0.99289,0.0,1.27313]
[1776452461929,62.83,77220.36,0.0,0.99289,0.0,1.27313]
[1776452462321,62.83,77215.81,0.0,0.99287,0.0,1.27656]
[1776452462633,62.83,77215.81,0.0,0.99287,0.0,1.27656]
[1776452463308,62.83,77200.64,0.0,0.99279,0.0,1.28808]
[1776452464315,62.83,77201.49,0.0,0.9928,0.0,1.28743]
[1776452466193,62.83,77200.14,0.0,0.99279,0.0,1.28846]
[1776452468342,62.83,77209.51,0.0,0.99284,0.0,1.28133]
[1776452470218,62.83,77212.73,0.0,0.99285,0.0,1.27889]
[1776452471280,62.83,77213.14,0.0,0.99285,0.0,1.27858]
[1776452471441,62.83,77213.14,0.0,0.99285,0.0,1.27858]
[1776452471365,62.83,77213.25,0.0,0.99285,0.0,1.2785]
[1776452473379,62.83,77207.29,0.0,0.99282,0.0,1.28302]
[1776452474385,62.83,77212.56,0.0,0.99285,0.0,1.27902]
[1776452475393,62.83,77218.2,0.0,0.99288,0.0,1.27476]
[1776452477487,62.83,77220.26,0.0,0.99289,0.0,1.2732]
[1776452477688,62.83,77220.26,0.0,0.99289,0.0,1.2732]
[1776452480427,62.83,77226.94,0.0,0.99292,0.0,1.26817]
[1776452481663,62.83,77229.86,0.0,0.99293,0.0,1.26598]
[1776452481970,62.83,77229.86,0.0,0.99293,0.0,1.26598]
[1776452482442,62.83,77230.06,0.0,0.99294,0.0,1.26583]
[1776452483449,62.83,77224.9,0.0,0.99291,0.0,1.2697]
[1776452484463,62.83,77224.9,0.0,0.99291,0.0,1.2697]
[1776452486661,62.83,77227.11,0.0,0.99292,0.0,1.26804]
[1776452487477,62.83,77237.94,0.0,0.99297,0.0,1.25992]
[1776452489491,62.83,77240.17,0.0,0.99298,0.0,1.25825]
[1776452490373,62.83,77240.17,0.0,0.99298,0.0,1.25825]
[1776452493518,62.83,77245.69,0.0,0.99302,0.0,1.25295]
[1776452495533,62.83,77239.83,0.0,0.99299,0.0,1.25732]
[1776452497560,62.83,77238.81,0.0,0.99298,0.0,1.25808]
[1776452497691,62.83,77238.81,0.0,0.99298,0.0,1.25808]
[1776452499171,62.83,77239.37,0.0,0.99299,0.0,1.25766]
[1776452499194,62.83,77239.37,0.0,0.99299,0.0,1.25766]
[1776452499227,62.83,77240.06,0.0,0.99299,0.0,1.25715]
[1776452501575,62.83,77247.61,0.0,0.99303,0.0,1.25152]
[1776452502965,62.83,77247.61,0.0,0.99303,0.0,1.25152]
[1776452503190,62.83,77247.61,0.0,0.99303,0.0,1.25152]
[1776452508623,62.83,77249.85,0.0,0.99304,0.0,1.24986]
[1776452510638,62.83,77257.39,0.0,0.99307,0.0,1.24427]
[1776452511646,62.83,77261.88,0.0,0.9931,0.0,1.24095]
[1776452512652,62.83,77269.31,0.0,0.99313,0.0,1.23547]
[1776452513659,62.83,77275.62,0.0,0.99316,0.0,1.23084]
[1776452516974,62.83,77278.3,0.0,0.99317,0.0,1.22888]
[1776452517193,62.83,77278.3,0.0,0.99317,0.0,1.22888]
[1776452517255,62.83,77278.06,0.0,0.99317,0.0,1.22905]
[1776452518244,62.83,77278.06,0.0,0.99317,0.0,1.22905]
[1776452518707,62.83,77288.97,0.0,0.99322,0.0,1.22108]
[1776452519711,62.83,77290.53,0.0,0.99323,0.0,1.21995]
[1776452521762,62.83,77292.06,0.0,0.99324,0.0,1.21884]
[1776452527771,62.83,77294.15,0.0,0.99325,0.0,1.21732]
[1776452533298,62.83,77294.1,0.0,0.99325,0.0,1.21735]
[1776452533438,62.83,77294.1,0.0,0.99325,0.0,1.21735]
[1776452533497,62.83,77291.39,0.0,0.99323,0.0,1.21932]
[1776452533813,62.83,77284.74,0.0,0.9932,0.0,1.22417]
[1776452534820,62.83,77275.47,0.0,0.99316,0.0,1.23095]
[1776452535827,62.83,77269.41,0.0,0.99313,0.0,1.2354]
[1776452536834,62.83,77265.83,0.0,0.99311,0.0,1.23804]
[1776452537841,62.83,77262.07,0.0,0.9931,0.0,1.24081]
[1776452539097,62.83,77262.07,0.0,0.9931,0.0,1.24081]
[1776452539190,62.83,77262.07,0.0,0.9931,0.0,1.24081]
[1776452542875,62.83,77272.64,0.0,0.99315,0.0,1.23303]
[1776452544293,62.83,77272.64,0.0,0.99315,0.0,1.23303]
[1776452544451,62.83,77272.64,0.0,0.99315,0.0,1.23303]
[1776452544548,62.83,77275.5,0.0,0.99316,0.0,1.23093]
[1776452545064,62.83,77275.5,0.0,0.99316,0.0,1.23093]
[1776452545189,62.83,77275.5,0.0,0.99316,0.0,1.23093]
[1776452546904,62.83,77284.09,0.0,0.9932,0.0,1.22464]
[1776452548419,62.83,77284.09,0.0,0.9932,0.0,1.22464]
[1776452548444,62.83,77284.09,0.0,0.9932,0.0,1.22464]
[1776452548473,62.83,77288.66,0.0,0.99322,0.0,1.22131]
[1776452549979,62.83,77290.12,0.0,0.99323,0.0,1.22025]
[1776452550197,62.83,77290.12,0.0,0.99323,0.0,1.22025]
[1776452550932,62.83,77282.01,0.0,0.99319,0.0,1.22616]
[1776452552145,62.83,77282.01,0.0,0.99319,0.0,1.22616]
[1776452552197,62.83,77282.01,0.0,0.99319,0.0,1.22616]
[1776452552239,62.83,77274.05,0.0,0.99316,0.0,1.23082]
[1776452552600,62.83,77274.05,0.0,0.99316,0.0,1.23082]
[1776452552691,62.83,77274.05,0.0,0.99316,0.0,1.23082]
[1776452562009,62.83,77273.88,0.0,0.99316,0.0,1.23095]
[1776452565541,62.83,77273.91,0.0,0.99316,0.0,1.23092]
[1776452565706,62.83,77275.82,0.0,0.99317,0.0,1.22952]
[1776452566019,62.83,77275.82,0.0,0.99317,0.0,1.22952]
[1776452566187,62.83,77275.82,0.0,0.99317,0.0,1.22952]
[1776452566288,62.83,77280.26,0.0,0.99319,0.0,1.22627]
[1776452567044,62.83,77287.8,0.0,0.99322,0.0,1.22077]
[1776452567841,62.83,77287.8,0.0,0.99322,0.0,1.22077]
[1776452567940,62.83,77287.8,0.0,0.99322,0.0,1.22077]
[1776452568182,62.83,77287.8,0.0,0.99322,0.0,1.22077]
[1776452568201,62.83,77287.8,0.0,0.99322,0.0,1.22077]
[1776452568214,62.83,77292.74,0.0,0.99325,0.0,1.21718]
[1776452572140,62.83,77291.92,0.0,0.99324,0.0,1.21778]
[1776452572203,62.83,77291.92,0.0,0.99324,0.0,1.21778]
[1776452572558,62.83,77291.92,0.0,0.99324,0.0,1.21778]
[1776452572245,62.83,77289.11,0.0,0.99323,0.0,1.21982]
[1776452572693,62.83,77289.11,0.0,0.99323,0.0,1.21982]
[1776452573087,62.83,77284.51,0.0,0.99321,0.0,1.22317]
[1776452574274,62.83,77284.51,0.0,0.99321,0.0,1.22317]
[1776452574444,62.83,77284.51,0.0,0.99321,0.0,1.22317]
[1776452574539,62.83,77274.14,0.0,0.99316,0.0,1.23076]
[1776452575537,62.83,77274.14,0.0,0.99316,0.0,1.23076]
[1776452575572,62.83,77269.54,0.0,0.99314,0.0,1.23413]
[1776452575692,62.83,77269.54,0.0,0.99314,0.0,1.23413]
[1776452578122,62.83,77264.97,0.0,0.99312,0.0,1.2375]
[1776452581142,62.83,77259.26,0.0,0.99309,0.0,1.24171]
[1776452581971,62.83,77259.26,0.0,0.99309,0.0,1.24171]
[1776452582194,62.83,77259.26,0.0,0.99309,0.0,1.24171]
[1776452586184,62.83,77253.33,0.0,0.99306,0.0,1.2461]
[1776452586841,62.83,77253.33,0.0,0.99306,0.0,1.2461]
[1776452586939,62.83,77253.33,0.0,0.99306,0.0,1.2461]
[1776452587111,62.83,77253.33,0.0,0.99306,0.0,1.2461]
[1776452587205,62.83,77253.33,0.0,0.99306,0.0,1.2461]
[1776452587301,62.83,77252.29,0.0,0.99306,0.0,1.24687]
[1776452593232,62.83,77252.15,0.0,0.99306,0.0,1.24697]
[1776452594992,62.83,77251.28,0.0,0.99305,0.0,1.24762]
[1776452595198,62.83,77251.28,0.0,0.99305,0.0,1.24762]
[1776452595246,62.83,77249.87,0.0,0.99304,0.0,1.24866]
[1776452596375,62.83,77249.87,0.0,0.99304,0.0,1.24866]
[1776452596441,62.83,77249.87,0.0,0.99304,0.0,1.24866]
[1776452598268,62.83,77236.88,0.0,0.99298,0.0,1.25834]
[1776452599275,62.83,77231.07,0.0,0.99295,0.0,1.26268]
[1776452600287,62.83,77239.7,0.0,0.993,0.0,1.25623]
[1776452601290,62.83,77239.26,0.0,0.99299,0.0,1.25656]
[1776452602234,62.83,77239.26,0.0,0.99299,0.0,1.25656]
[1776452602445,62.83,77239.26,0.0,0.99299,0.0,1.25656]
[1776452602467,62.83,77239.26,0.0,0.99299,0.0,1.25656]
[1776452602544,62.83,77237.46,0.0,0.99298,0.0,1.2579]
[1776452602697,62.83,77237.46,0.0,0.99298,0.0,1.2579]
[1776452607450,62.83,77236.87,0.0,0.99298,0.0,1.25834]
[1776452607552,62.83,77235.16,0.0,0.99297,0.0,1.25962]
[1776452608338,62.83,77231.48,0.0,0.99296,0.0,1.26238]
[1776452610352,62.83,77227.48,0.0,0.99294,0.0,1.26538]
[1776452611304,62.83,77227.48,0.0,0.99294,0.0,1.26538]
[1776452611359,62.83,77226.6,0.0,0.99294,0.0,1.26485]
[1776452615387,62.83,77231.95,0.0,0.99296,0.0,1.26084]
[1776452618408,62.83,77235.37,0.0,0.99298,0.0,1.25828]
[1776452620199,62.83,77235.6,0.0,0.99298,0.0,1.25811]
[1776452620438,62.83,77235.6,0.0,0.99298,0.0,1.25811]
[1776452620450,62.83,77235.6,0.0,0.99298,0.0,1.25811]
[1776452620487,62.83,77239.35,0.0,0.993,0.0,1.25531]
[1776452620694,62.83,77239.35,0.0,0.993,0.0,1.25531]
[1776452623443,62.83,77235.07,0.0,0.99298,0.0,1.2585]
[1776452623912,62.83,77235.07,0.0,0.99298,0.0,1.2585]
[1776452623942,62.83,77235.07,0.0,0.99298,0.0,1.2585]
[1776452624806,62.83,77232.89,0.0,0.99297,0.0,1.26013]
[1776452624938,62.83,77232.89,0.0,0.99297,0.0,1.26013]
[1776452625457,62.83,77233.45,0.0,0.99297,0.0,1.25971]
[1776452629549,62.83,77234.59,0.0,0.99298,0.0,1.25886]
[1776452629485,62.83,77231.69,0.0,0.99296,0.0,1.26103]
[1776452629694,62.83,77231.69,0.0,0.99296,0.0,1.26103]
[1776452631501,62.83,77225.86,0.0,0.99293,0.0,1.2654]
[1776452636536,62.83,77226.07,0.0,0.99294,0.0,1.26524]
[1776452641336,62.83,77224.42,0.0,0.99293,0.0,1.26648]
[1776452641445,62.83,77224.42,0.0,0.99293,0.0,1.26648]
[1776452641554,62.83,77224.42,0.0,0.99293,0.0,1.26648]
[1776452641570,62.83,77224.59,0.0,0.99293,0.0,1.26636]
[1776452641703,62.83,77224.59,0.0,0.99293,0.0,1.26636]
[1776452642586,62.83,77214.14,0.0,0.99288,0.0,1.27423]
[1776452643438,62.83,77214.14,0.0,0.99288,0.0,1.27423]
[1776452643592,62.83,77208.4,0.0,0.99285,0.0,1.27857]
[1776452644599,62.83,77203.62,0.0,0.99283,0.0,1.28219]
[1776452645999,62.83,77204.44,0.0,0.99283,0.0,1.28157]
[1776452646200,62.83,77204.44,0.0,0.99283,0.0,1.28157]
[1776452652656,62.83,77196.58,0.0,0.99279,0.0,1.28755]
[1776452654042,62.83,77195.4,0.0,0.99279,0.0,1.28845]
[1776452654195,62.83,77195.4,0.0,0.99279,0.0,1.28845]
[1776452654291,62.83,77195.4,0.0,0.99279,0.0,1.28845]
[1776452654448,62.83,77195.4,0.0,0.99279,0.0,1.28845]
[1776452654532,62.83,77195.4,0.0,0.99279,0.0,1.28845]
[1776452658698,62.83,77191.87,0.0,0.99277,0.0,1.29114]
[1776452659705,62.83,77187.36,0.0,0.99275,0.0,1.29459]
[1776452660712,62.83,77190.52,0.0,0.99276,0.0,1.29217]
[1776452661719,62.83,77195.49,0.0,0.99279,0.0,1.28838]
[1776452663130,62.83,77195.49,0.0,0.99279,0.0,1.28838]
[1776452663196,62.83,77195.49,0.0,0.99279,0.0,1.28838]
[1776452663231,62.83,77198.0,0.0,0.9928,0.0,1.28647]
[1776452663928,62.83,77198.0,0.0,0.9928,0.0,1.28647]
[1776452663942,62.83,77198.0,0.0,0.9928,0.0,1.28647]
[1776452664027,62.83,77202.43,0.0,0.99282,0.0,1.2831]
[1776452669769,62.83,77200.82,0.0,0.99281,0.0,1.28432]
[1776452669944,62.83,77200.82,0.0,0.99281,0.0,1.28432]
[1776452670035,62.83,77200.82,0.0,0.99281,0.0,1.28432]
[1776452670195,62.83,77200.82,0.0,0.99281,0.0,1.28432]
[1776452670278,62.83,77197.51,0.0,0.9928,0.0,1.28684]
[1776452672796,62.83,77193.6,0.0,0.99278,0.0,1.28861]
[1776452673734,62.83,77193.6,0.0,0.99278,0.0,1.28861]
[1776452673939,62.83,77193.6,0.0,0.99278,0.0,1.28861]
[1776452674477,62.83,77193.6,0.0,0.99278,0.0,1.28861]
[1776452674506,62.83,77191.48,0.0,0.99277,0.0,1.29023]
[1776452674697,62.83,77191.48,0.0,0.99277,0.0,1.29023]
[1776452680332,62.83,77190.51,0.0,0.99277,0.0,1.29097]
[1776452680444,62.83,77190.51,0.0,0.99277,0.0,1.29097]
[1776452680527,62.83,77187.65,0.0,0.99275,0.0,1.29316]
[1776452680816,62.83,77187.65,0.0,0.99275,0.0,1.29316]
[1776452680944,62.83,77187.65,0.0,0.99275,0.0,1.29316]
[1776452682867,62.83,77180.87,0.0,0.99272,0.0,1.29835]
[1776452687745,62.83,77181.63,0.0,0.99272,0.0,1.29777]
[1776452687938,62.83,77181.63,0.0,0.99272,0.0,1.29777]
[1776452688066,62.83,77181.63,0.0,0.99272,0.0,1.29777]
[1776452688197,62.83,77181.63,0.0,0.99272,0.0,1.29777]
[1776452688293,62.83,77181.71,0.0,0.99272,0.0,1.29771]
[1776452689916,62.83,77177.99,0.0,0.99271,0.0,1.30057]
[1776452692019,62.83,77176.54,0.0,0.9927,1e-05,1.30168]
[1776452692191,62.83,77176.54,0.0,0.9927,1e-05,1.30168]
[1776452693317,62.83,77174.99,0.0,0.99269,1e-05,1.30287]
[1776452693442,62.83,77174.99,0.0,0.99269,1e-05,1.30287]
[1776452693528,62.83,77174.82,0.0,0.99269,1e-05,1.303]
[1776452696968,62.83,77171.77,0.0,0.99267,1e-05,1.30535]
[1776452697950,62.83,77171.77,0.0,0.99267,1e-05,1.30535]
[1776452698201,62.83,77171.77,0.0,0.99267,1e-05,1.30535]
[1776452699989,62.83,77167.34,0.0,0.99265,1e-05,1.30877]
[1776452702008,62.83,77146.42,0.0,0.99255,1e-05,1.32502]
[1776452703015,62.83,77142.4,0.0,0.99253,1e-05,1.32817]
[1776452706081,62.83,77142.69,0.0,0.99253,1e-05,1.32794]
[1776452706204,62.83,77142.69,0.0,0.99253,1e-05,1.32794]
[1776452706371,62.83,77142.69,0.0,0.99253,1e-05,1.32794]
[1776452706442,62.83,77142.69,0.0,0.99253,1e-05,1.32794]
[1776452706459,62.83,77141.55,0.0,0.99252,1e-05,1.32883]
[1776452710075,62.83,77131.89,0.0,0.99247,1e-05,1.33641]
[1776452711081,62.83,77129.72,0.0,0.99246,1e-05,1.33812]
[1776452715109,62.83,77125.57,0.0,0.99244,1e-05,1.34139]
[1776452717198,62.83,77124.93,0.0,0.99244,1e-05,1.34189]
[1776452717289,62.83,77118.21,0.0,0.9924,1e-05,1.34721]
[1776452718704,62.83,77118.21,0.0,0.9924,1e-05,1.34721]
[1776452718369,62.83,77084.82,0.0,0.99223,1e-05,1.37387]
[1776452719144,62.83,77080.75,0.0,0.9922,1e-05,1.37715]
[1776452720149,62.83,77080.24,0.0,0.9922,1e-05,1.37756]
[1776452721277,62.83,77080.24,0.0,0.9922,1e-05,1.37756]
[1776452721338,62.83,77075.14,0.0,0.99218,1e-05,1.38168]
[1776452722163,62.83,77067.63,0.0,0.99214,1e-05,1.38777]
[1776452723170,62.83,77060.0,0.0,0.99209,1e-05,1.39397]
[1776452725186,62.83,77072.25,0.0,0.99216,1e-05,1.38402]
[1776452726193,62.83,77074.3,0.0,0.99217,1e-05,1.38236]
[1776452727203,62.83,77074.3,0.0,0.99217,1e-05,1.38236]
[1776452727269,62.83,77074.51,0.0,0.99217,1e-05,1.38219]
[1776452729242,62.83,77074.35,0.0,0.99217,1e-05,1.38232]
[1776452729397,62.83,77074.35,0.0,0.99217,1e-05,1.38232]
[1776452729450,62.83,77074.74,0.0,0.99217,1e-05,1.382]
[1776452730221,62.83,77079.74,0.0,0.9922,1e-05,1.37796]
[1776452735256,62.83,77077.93,0.0,0.9922,1e-05,1.37816]
[1776452738278,62.83,77084.95,0.0,0.99223,1e-05,1.3725]
[1776452739285,62.83,77091.63,0.0,0.99227,1e-05,1.36714]
[1776452740292,62.83,77094.63,0.0,0.99229,1e-05,1.36473]
[1776452741299,62.83,77097.95,0.0,0.9923,1e-05,1.36208]
[1776452742306,62.83,77109.35,0.0,0.99236,1e-05,1.35299]
[1776452743313,62.83,77107.22,0.0,0.99235,1e-05,1.35468]
[1776452744319,62.83,77103.2,0.0,0.99233,1e-05,1.35788]
[1776452745326,62.83,77093.93,0.0,0.99228,1e-05,1.36529]
[1776452746334,62.83,77087.32,0.0,0.99225,1e-05,1.37059]
[1776452747341,62.83,77090.33,0.0,0.99226,1e-05,1.36818]
[1776452751368,62.83,77093.16,0.0,0.99228,1e-05,1.36591]
[1776452753383,62.83,77096.37,0.0,0.99229,1e-05,1.36334]
[1776452755397,62.83,77102.09,0.0,0.99232,1e-05,1.35877]
[1776452760432,62.83,77104.54,0.0,0.99234,1e-05,1.35682]
[1776452761209,62.83,77104.54,0.0,0.99234,1e-05,1.35682]
[1776452761439,62.83,77101.91,0.0,0.99232,1e-05,1.35891]
[1776452762445,62.83,77099.51,0.0,0.99231,1e-05,1.36083]
[1776452764460,62.83,77094.76,0.0,0.99229,1e-05,1.36463]
[1776452765467,62.83,77091.88,0.0,0.99227,1e-05,1.36693]
[1776452769211,62.83,77091.5,0.0,0.99227,1e-05,1.36724]
[1776452769495,62.83,77082.14,0.0,0.99222,1e-05,1.37476]
[1776452770501,62.83,77076.26,0.0,0.99219,1e-05,1.37951]
[1776452775536,62.83,77080.03,0.0,0.99221,1e-05,1.37646]
[1776452776543,62.83,77087.54,0.0,0.99225,1e-05,1.37042]
[1776452777551,62.83,77091.33,0.0,0.99227,1e-05,1.36738]
[1776452779565,62.83,77088.22,0.0,0.99225,1e-05,1.36987]
[1776452781318,62.83,77085.97,0.0,0.99224,1e-05,1.37168]
[1776452781579,62.83,77081.38,0.0,0.99222,1e-05,1.37538]
[1776452782586,62.83,77078.55,0.0,0.9922,1e-05,1.37766]
[1776452783593,62.83,77076.21,0.0,0.99219,1e-05,1.37955]
[1776452787621,62.83,77080.45,0.0,0.99221,1e-05,1.37612]
[1776452792656,62.83,77081.39,0.0,0.99222,1e-05,1.3741]
[1776452794670,62.83,77088.35,0.0,0.99226,1e-05,1.36851]
[1776452795677,62.83,77093.51,0.0,0.99229,1e-05,1.36437]
[1776452800711,62.83,77095.5,0.0,0.9923,1e-05,1.36278]
[1776452803427,62.83,77096.04,0.0,0.9923,1e-05,1.36234]
[1776452803436,62.83,77096.04,0.0,0.9923,1e-05,1.36234]
[1776452803733,62.83,77096.19,0.0,0.9923,1e-05,1.36223]
[1776452805747,62.83,77099.43,0.0,0.99232,1e-05,1.35964]
[1776452806754,62.83,77108.73,0.0,0.99237,1e-05,1.35223]
[1776452807761,62.83,77117.1,0.0,0.99241,1e-05,1.34559]
[1776452809223,62.83,77118.87,0.0,0.99242,1e-05,1.34419]
[1776452809776,62.83,77126.89,0.0,0.99246,1e-05,1.33786]
[1776452811790,62.83,77131.95,0.0,0.99249,1e-05,1.33389]
[1776452814110,62.83,77132.87,0.0,0.99249,1e-05,1.33316]
[1776452814193,62.83,77132.87,0.0,0.99249,1e-05,1.33316]
[1776452814811,62.83,77134.92,0.0,0.9925,1e-05,1.33155]
[1776452819846,62.83,77131.62,0.0,0.99248,1e-05,1.33414]
[1776452820853,62.83,77142.58,0.0,0.99254,1e-05,1.32556]
[1776452821861,62.83,77161.06,0.0,0.99263,1e-05,1.31118]
[1776452822868,62.83,77170.23,0.0,0.99268,1e-05,1.3041]
[1776452823875,62.83,77176.71,0.0,0.99271,0.0,1.29912]
[1776452824942,62.83,77176.71,0.0,0.99271,0.0,1.29912]
[1776452824944,62.83,77180.7,0.0,0.99273,0.0,1.29605]
[1776452827902,62.83,77183.21,0.0,0.99274,0.0,1.29413]
[1776452830926,62.83,77188.75,0.0,0.99277,0.0,1.2899]
[1776452831933,62.83,77192.75,0.0,0.99279,0.0,1.28685]
[1776452833947,62.83,77186.32,0.0,0.99276,0.0,1.29175]
[1776452835927,62.83,77185.98,0.0,0.99276,0.0,1.29201]
[1776452838982,62.83,77188.95,0.0,0.99277,0.0,1.28974]
[1776452839989,62.83,77194.04,0.0,0.9928,0.0,1.28586]
[1776452841492,62.83,77194.04,0.0,0.9928,0.0,1.28586]
[1776452841594,62.83,77194.24,0.0,0.9928,0.0,1.28571]
[1776452843010,62.83,77189.96,0.0,0.99278,0.0,1.28897]
[1776452844082,62.83,77189.96,0.0,0.99278,0.0,1.28897]
[1776452844130,62.83,77189.55,0.0,0.99278,0.0,1.28929]
[1776452845026,62.83,77194.54,0.0,0.9928,0.0,1.28548]
[1776452848047,62.83,77185.77,0.0,0.99276,0.0,1.29217]
[1776452849054,62.83,77182.27,0.0,0.99274,0.0,1.29485]
[1776452850165,62.83,77182.27,0.0,0.99274,0.0,1.29485]
[1776452850267,62.83,77184.75,0.0,0.99275,0.0,1.29295]
[1776452851771,62.83,77188.01,0.0,0.99278,0.0,1.28925]
[1776452852079,62.83,77188.01,0.0,0.99278,0.0,1.28925]
[1776452853701,62.83,77189.95,0.0,0.99278,0.0,1.28777]
[1776452853799,62.83,77190.1,0.0,0.99279,0.0,1.28766]
[1776452857701,62.83,77190.69,0.0,0.99279,0.0,1.28721]
[1776452857762,62.83,77188.39,0.0,0.99278,0.0,1.28896]
[1776452858726,62.83,77188.39,0.0,0.99278,0.0,1.28896]
[1776452858943,62.83,77187.35,0.0,0.99277,0.0,1.28975]
[1776452859124,62.83,77182.93,0.0,0.99275,0.0,1.29313]
[1776452860794,62.83,77182.93,0.0,0.99275,0.0,1.29313]
[1776452860795,62.83,77179.38,0.0,0.99273,0.0,1.29585]
[1776452860945,62.83,77179.38,0.0,0.99273,0.0,1.29585]
[1776452861138,62.83,77174.22,0.0,0.99271,0.0,1.29981]
[1776452863152,62.83,77165.24,0.0,0.99266,1e-05,1.30673]
[1776452864159,62.83,77161.75,0.0,0.99264,1e-05,1.30943]
[1776452865148,62.83,77161.75,0.0,0.99264,1e-05,1.30943]
[1776452865191,62.83,77161.75,0.0,0.99264,1e-05,1.30943]
[1776452865290,62.83,77158.24,0.0,0.99263,1e-05,1.31214]
[1776452866279,62.83,77158.24,0.0,0.99263,1e-05,1.31214]
[1776452866441,62.83,77158.24,0.0,0.99263,1e-05,1.31214]
[1776452866513,62.83,77157.3,0.0,0.99262,1e-05,1.31287]
[1776452868187,62.83,77150.1,0.0,0.99259,1e-05,1.31846]
[1776452869194,62.83,77146.7,0.0,0.99257,1e-05,1.32111]
[1776452870256,62.83,77146.7,0.0,0.99257,1e-05,1.32111]
[1776452870442,62.83,77146.7,0.0,0.99257,1e-05,1.32111]
[1776452874828,62.83,77143.45,0.0,0.99255,1e-05,1.32365]
[1776452874950,62.83,77141.25,0.0,0.99254,1e-05,1.32536]
[1776452876247,62.83,77151.23,0.0,0.99259,1e-05,1.31758]
[1776452877252,62.83,77155.41,0.0,0.99261,1e-05,1.31434]
[1776452878522,62.83,77155.41,0.0,0.99261,1e-05,1.31434]
[1776452878698,62.83,77155.41,0.0,0.99261,1e-05,1.31434]
[1776452878728,62.83,77154.07,0.0,0.99261,1e-05,1.31538]
[1776452880077,62.83,77154.54,0.0,0.99261,1e-05,1.31501]
[1776452880203,62.83,77154.54,0.0,0.99261,1e-05,1.31501]
[1776452885309,62.83,77149.73,0.0,0.99258,1e-05,1.31875]
[1776452887442,62.83,77148.45,0.0,0.99258,1e-05,1.31975]
[1776452887695,62.83,77148.45,0.0,0.99258,1e-05,1.31975]
[1776452888813,62.83,77148.64,0.0,0.99258,1e-05,1.3196]
[1776452888914,62.83,77148.46,0.0,0.99258,1e-05,1.31974]
[1776452888949,62.83,77148.46,0.0,0.99258,1e-05,1.31974]
[1776452891306,62.83,77152.07,0.0,0.9926,1e-05,1.31693]
[1776452891361,62.83,77133.83,0.0,0.9925,1e-05,1.33117]
[1776452892362,62.83,77106.81,0.0,0.99236,1e-05,1.3525]
[1776452893370,62.83,77111.06,0.0,0.99238,1e-05,1.34913]
[1776452895050,62.83,77111.62,0.0,0.99239,1e-05,1.34869]
[1776452895384,62.83,77116.11,0.0,0.99241,1e-05,1.34513]
[1776452896391,62.83,77111.24,0.0,0.99239,1e-05,1.34899]
[1776452897398,62.83,77106.2,0.0,0.99236,1e-05,1.35299]
[1776452899413,62.83,77110.69,0.0,0.99238,1e-05,1.34942]
[1776452900558,62.83,77110.69,0.0,0.99238,1e-05,1.34942]
[1776452900642,62.83,77114.63,0.0,0.9924,1e-05,1.3463]
[1776452901427,62.83,77118.41,0.0,0.99242,1e-05,1.34331]
[1776452902433,62.83,77124.03,0.0,0.99245,1e-05,1.33888]
[1776452904207,62.83,77125.54,0.0,0.99246,1e-05,1.33769]
[1776452905911,62.83,77126.11,0.0,0.99246,1e-05,1.33724]
[1776452905946,62.83,77126.16,0.0,0.99246,1e-05,1.3372]
[1776452906462,62.83,77127.28,0.0,0.99247,1e-05,1.33632]
[1776452911072,62.83,77130.3,0.0,0.99248,1e-05,1.33394]
[1776452911194,62.83,77130.3,0.0,0.99248,1e-05,1.33394]
[1776452912661,62.83,77129.33,0.0,0.99249,1e-05,1.33346]
[1776452912725,62.83,77129.33,0.0,0.99249,1e-05,1.33346]
[1776452912759,62.83,77129.66,0.0,0.99249,1e-05,1.33321]
[1776452914518,62.83,77133.13,0.0,0.99251,1e-05,1.33048]
[1776452915138,62.83,77133.13,0.0,0.99251,1e-05,1.33048]
[1776452915195,62.83,77133.13,0.0,0.99251,1e-05,1.33048]
[1776452917538,62.83,77139.06,0.0,0.99254,1e-05,1.32584]
[1776452918057,62.83,77139.06,0.0,0.99254,1e-05,1.32584]
[1776452918193,62.83,77139.06,0.0,0.99254,1e-05,1.32584]
[1776452918545,62.83,77142.66,0.0,0.99255,1e-05,1.32303]
[1776452919553,62.83,77153.18,0.0,0.99261,1e-05,1.31484]
[1776452920560,62.83,77161.42,0.0,0.99265,1e-05,1.30846]
[1776452921567,62.83,77167.76,0.0,0.99268,1e-05,1.30357]
[1776452923128,62.83,77168.98,0.0,0.99269,1e-05,1.30263]
[1776452923191,62.83,77168.98,0.0,0.99269,1e-05,1.30263]
[1776452926564,62.83,77168.88,0.0,0.99269,1e-05,1.3027]
[1776452926694,62.83,77168.88,0.0,0.99269,1e-05,1.3027]
[1776452926790,62.83,77170.84,0.0,0.9927,1e-05,1.30119]
[1776452929622,62.83,77174.74,0.0,0.99272,0.0,1.2982]
[1776452932287,62.83,77172.26,0.0,0.9927,1e-05,1.3001]
[1776452933530,62.83,77171.21,0.0,0.9927,1e-05,1.30091]
[1776452933654,62.83,77167.92,0.0,0.99268,1e-05,1.30344]
[1776452936775,62.83,77165.11,0.0,0.99267,1e-05,1.30561]
[1776452936950,62.83,77165.11,0.0,0.99267,1e-05,1.30561]
[1776452936826,62.83,77164.7,0.0,0.99267,1e-05,1.30593]
[1776452937682,62.83,77159.89,0.0,0.99264,1e-05,1.30964]
[1776452938306,62.83,77159.89,0.0,0.99264,1e-05,1.30964]
[1776452938437,62.83,77159.89,0.0,0.99264,1e-05,1.30964]
[1776452942902,62.83,77162.07,0.0,0.99265,1e-05,1.30796]
[1776452942938,62.83,77162.07,0.0,0.99265,1e-05,1.30796]
[1776452943084,62.83,77162.69,0.0,0.99266,1e-05,1.30748]
[1776452943195,62.83,77162.69,0.0,0.99266,1e-05,1.30748]
[1776452943724,62.83,77163.22,0.0,0.99266,1e-05,1.30707]
[1776452944731,62.83,77169.4,0.0,0.99269,1e-05,1.3023]
[1776452946565,62.83,77169.29,0.0,0.99269,1e-05,1.30239]
[1776452946688,62.83,77169.29,0.0,0.99269,1e-05,1.30239]
[1776452952894,62.83,77165.31,0.0,0.99267,1e-05,1.30546]
[1776452952937,62.83,77165.31,0.0,0.99267,1e-05,1.30546]
[1776452954115,62.83,77167.07,0.0,0.99268,1e-05,1.3041]
[1776452954202,62.83,77167.07,0.0,0.99268,1e-05,1.3041]
[1776452954803,62.83,77166.62,0.0,0.99268,1e-05,1.30444]
[1776452959837,62.83,77166.69,0.0,0.99268,1e-05,1.30439]
[1776452960068,62.83,77166.69,0.0,0.99268,1e-05,1.30439]
[1776452960190,62.83,77166.69,0.0,0.99268,1e-05,1.30439]
[1776452964444,62.83,77165.5,0.0,0.99267,1e-05,1.30531]
[1776452964693,62.83,77165.5,0.0,0.99267,1e-05,1.30531]
[1776452964873,62.83,77160.93,0.0,0.99265,1e-05,1.30884]
[1776452966887,62.83,77164.53,0.0,0.99266,1e-05,1.30606]
[1776452967227,62.83,77164.53,0.0,0.99266,1e-05,1.30606]
[1776452967445,62.83,77164.53,0.0,0.99266,1e-05,1.30606]
[1776452967539,62.83,77164.53,0.0,0.99266,1e-05,1.30606]
[1776452970264,62.83,77164.81,0.0,0.99267,1e-05,1.30584]
[1776452970439,62.83,77164.81,0.0,0.99267,1e-05,1.30584]
[1776452976657,62.83,77165.1,0.0,0.99267,1e-05,1.3044]
[1776452977762,62.83,77165.41,0.0,0.99268,1e-05,1.30416]
[1776452977937,62.83,77165.41,0.0,0.99268,1e-05,1.30416]
[1776452977964,62.83,77165.23,0.0,0.99267,1e-05,1.3043]
[1776452982998,62.83,77163.87,0.0,0.99267,1e-05,1.30535]
[1776452985015,62.83,77156.3,0.0,0.99263,1e-05,1.3112]
[1776452986022,62.83,77151.8,0.0,0.99261,1e-05,1.31469]
[1776452991057,62.83,77155.08,0.0,0.99262,1e-05,1.31214]
[1776452992063,62.83,77162.36,0.0,0.99266,1e-05,1.30651]
[1776452995085,62.83,77163.0,0.0,0.99266,1e-05,1.30602]
[1776453000119,62.83,77165.54,0.0,0.99268,1e-05,1.30406]
[1776453001127,62.83,77172.93,0.0,0.99271,0.0,1.29837]
[1776453003141,62.83,77175.65,0.0,0.99273,0.0,1.29628]
[1776453004153,62.83,77185.27,0.0,0.99277,0.0,1.28892]
[1776453005159,62.83,77192.0,0.0,0.99281,0.0,1.28379]
[1776453006758,62.83,77192.0,0.0,0.99281,0.0,1.28379]
[1776453006941,62.83,77192.0,0.0,0.99281,0.0,1.28379]
[1776453007038,62.83,77192.35,0.0,0.99281,0.0,1.28353]
[1776453012219,62.83,77193.23,0.0,0.99281,0.0,1.28286]
[1776453017256,62.83,77193.85,0.0,0.99282,0.0,1.28239]
[1776453018703,62.83,77190.34,0.0,0.9928,0.0,1.28506]
[1776453019333,62.83,77177.35,0.0,0.99274,0.0,1.29498]
[1776453020875,62.83,77173.31,0.0,0.99272,0.0,1.29808]
[1776453022600,62.83,77172.94,0.0,0.99271,0.0,1.29836]
[1776453024449,62.83,77173.09,0.0,0.99271,0.0,1.29825]
[1776453024474,62.83,77169.82,0.0,0.9927,1e-05,1.30076]
[1776453025803,62.83,77169.82,0.0,0.9927,1e-05,1.30076]
[1776453025941,62.83,77169.82,0.0,0.9927,1e-05,1.30076]
[1776453026040,62.83,77168.19,0.0,0.99269,1e-05,1.30202]
[1776453028396,62.83,77159.05,0.0,0.99264,1e-05,1.30907]
[1776453030410,62.83,77161.2,0.0,0.99265,1e-05,1.30741]
[1776453031416,62.83,77171.81,0.0,0.99271,0.0,1.29801]
[1776453032424,62.83,77177.36,0.0,0.99274,0.0,1.29376]
[1776453034438,62.83,77183.12,0.0,0.99277,0.0,1.28935]
[1776453035223,62.83,77183.12,0.0,0.99277,0.0,1.28935]
[1776453035439,62.83,77183.12,0.0,0.99277,0.0,1.28935]
[1776453035445,62.83,77186.79,0.0,0.99279,0.0,1.28655]
[1776453040480,62.83,77183.24,0.0,0.99277,0.0,1.28926]
[1776453041346,62.83,77183.24,0.0,0.99277,0.0,1.28926]
[1776453041438,62.83,77183.24,0.0,0.99277,0.0,1.28926]
[1776453041489,62.83,77183.34,0.0,0.99277,0.0,1.28919]
[1776453042581,62.83,77183.34,0.0,0.99277,0.0,1.28919]
[1776453042698,62.83,77183.34,0.0,0.99277,0.0,1.28919]
[1776453048540,62.83,77180.5,0.0,0.99276,0.0,1.29136]
[1776453053575,62.83,77179.99,0.0,0.99276,0.0,1.29175]
[1776453055590,62.83,77173.7,0.0,0.99272,0.0,1.29656]
[1776453056597,62.83,77166.2,0.0,0.99269,1e-05,1.30233]
[1776453057132,62.83,77166.2,0.0,0.99269,1e-05,1.30233]
[1776453057197,62.83,77166.2,0.0,0.99269,1e-05,1.30233]
[1776453057891,62.83,77166.2,0.0,0.99269,1e-05,1.30233]
[1776453057945,62.83,77166.2,0.0,0.99269,1e-05,1.30233]
[1776453058046,62.83,77166.15,0.0,0.99269,1e-05,1.30237]
[1776453059620,62.83,77162.03,0.0,0.99267,1e-05,1.30554]
[1776453060627,62.83,77154.7,0.0,0.99263,1e-05,1.31121]
[1776453061634,62.83,77150.47,0.0,0.99261,1e-05,1.31449]
[1776453062641,62.83,77155.37,0.0,0.99263,1e-05,1.31069]
[1776453063766,62.83,77155.37,0.0,0.99263,1e-05,1.31069]
[1776453063941,62.83,77155.37,0.0,0.99263,1e-05,1.31069]
[1776453064038,62.83,77155.06,0.0,0.99263,1e-05,1.31093]
[1776453064369,62.83,77155.06,0.0,0.99263,1e-05,1.31093]
[1776453064444,62.83,77155.06,0.0,0.99263,1e-05,1.31093]
[1776453066668,62.83,77144.8,0.0,0.99258,1e-05,1.3189]
[1776453067675,62.83,77143.57,0.0,0.99257,1e-05,1.31986]
[1776453068683,62.83,77152.39,0.0,0.99262,1e-05,1.313]
[1776453069690,62.83,77156.68,0.0,0.99264,1e-05,1.30968]
[1776453071174,62.83,77159.39,0.0,0.99265,1e-05,1.30758]
[1776453071191,62.83,77159.39,0.0,0.99265,1e-05,1.30758]
[1776453071582,62.83,77159.39,0.0,0.99265,1e-05,1.30758]
[1776453071693,62.83,77159.39,0.0,0.99265,1e-05,1.30758]
[1776453071704,62.83,77159.49,0.0,0.99265,1e-05,1.30751]
[1776453073718,62.83,77152.54,0.0,0.99262,1e-05,1.31289]
[1776453075683,62.83,77152.78,0.0,0.99262,1e-05,1.3127]
[1776453075948,62.83,77152.78,0.0,0.99262,1e-05,1.3127]
[1776453076046,62.83,77152.83,0.0,0.99262,1e-05,1.31266]
[1776453076557,62.83,77152.83,0.0,0.99262,1e-05,1.31266]
[1776453076696,62.83,77152.83,0.0,0.99262,1e-05,1.31266]
[1776453081775,62.83,77153.9,0.0,0.99262,1e-05,1.31183]
[1776453082935,62.83,77153.9,0.0,0.99262,1e-05,1.31183]
[1776453082993,62.83,77153.66,0.0,0.99262,1e-05,1.31202]
[1776453083196,62.83,77153.66,0.0,0.99262,1e-05,1.31202]
[1776453083788,62.83,77159.58,0.0,0.99265,1e-05,1.30744]
[1776453084795,62.83,77165.75,0.0,0.99268,1e-05,1.30268]
[1776453085802,62.83,77168.83,0.0,0.9927,1e-05,1.3003]
[1776453087502,62.83,77169.27,0.0,0.9927,1e-05,1.29997]
[1776453087696,62.83,77169.27,0.0,0.9927,1e-05,1.29997]
[1776453092855,62.83,77168.35,0.0,0.9927,1e-05,1.29946]
[1776453093951,62.83,77168.35,0.0,0.9927,1e-05,1.29946]
[1776453094038,62.83,77171.89,0.0,0.99272,0.0,1.29674]
[1776453094228,62.83,77171.89,0.0,0.99272,0.0,1.29674]
[1776453094869,62.83,77176.32,0.0,0.99274,0.0,1.29334]
[1776453095876,62.83,77181.66,0.0,0.99277,0.0,1.28926]
[1776453096485,62.83,77181.66,0.0,0.99277,0.0,1.28926]
[1776453096692,62.83,77181.66,0.0,0.99277,0.0,1.28926]
[1776453101918,62.83,77179.87,0.0,0.99276,0.0,1.29063]
[1776453102924,62.83,77176.14,0.0,0.99274,0.0,1.29348]
[1776453103932,62.83,77170.92,0.0,0.99272,0.0,1.29748]
[1776453104939,62.83,77170.99,0.0,0.99272,0.0,1.29743]
[1776453106475,62.83,77171.04,0.0,0.99272,0.0,1.29739]
[1776453106689,62.83,77171.04,0.0,0.99272,0.0,1.29739]
[1776453107129,62.83,77171.04,0.0,0.99272,0.0,1.29739]
[1776453107189,62.83,77171.04,0.0,0.99272,0.0,1.29739]
[1776453107960,62.83,77170.19,0.0,0.99271,0.0,1.29804]
[1776453109973,62.83,77162.18,0.0,0.99267,1e-05,1.30421]
[1776453110497,62.83,77162.18,0.0,0.99267,1e-05,1.30421]
[1776453110709,62.83,77162.18,0.0,0.99267,1e-05,1.30421]
[1776453110980,62.83,77163.43,0.0,0.99268,1e-05,1.30324]
[1776453111199,62.83,77163.43,0.0,0.99268,1e-05,1.30324]
[1776453111445,62.83,77163.43,0.0,0.99268,1e-05,1.30324]
[1776453112995,62.83,77171.01,0.0,0.99272,0.0,1.29741]
[1776453114116,62.83,77171.01,0.0,0.99272,0.0,1.29741]
[1776453114149,62.83,77179.16,0.0,0.99276,0.0,1.29117]
[1776453114191,62.83,77179.16,0.0,0.99276,0.0,1.29117]
[1776453114659,62.83,77179.16,0.0,0.99276,0.0,1.29117]
[1776453114695,62.83,77179.16,0.0,0.99276,0.0,1.29117]
[1776453115009,62.83,77180.42,0.0,0.99276,0.0,1.2902]
[1776453120044,62.83,77178.0,0.0,0.99275,0.0,1.29206]
[1776453122256,62.83,77179.51,0.0,0.99276,0.0,1.2909]
[1776453122441,62.83,77179.51,0.0,0.99276,0.0,1.2909]
[1776453122597,62.83,77179.51,0.0,0.99276,0.0,1.2909]
[1776453122691,62.83,77179.51,0.0,0.99276,0.0,1.2909]
[1776453123065,62.83,77179.83,0.0,0.99276,0.0,1.29066]
[1776453126088,62.83,77172.08,0.0,0.99272,0.0,1.29659]
[1776453127095,62.83,77166.33,0.0,0.99269,1e-05,1.30101]
[1776453127600,62.83,77166.33,0.0,0.99269,1e-05,1.30101]
[1776453127692,62.83,77166.33,0.0,0.99269,1e-05,1.30101]
[1776453128101,62.83,77167.79,0.0,0.9927,1e-05,1.29989]
[1776453128331,62.83,77167.79,0.0,0.9927,1e-05,1.29989]
[1776453128447,62.83,77167.79,0.0,0.9927,1e-05,1.29989]
[1776453136157,62.83,77162.23,0.0,0.99267,1e-05,1.30417]
[1776453137621,62.83,77159.78,0.0,0.99266,1e-05,1.30606]
[1776453137693,62.83,77159.78,0.0,0.99266,1e-05,1.30606]
[1776453138658,62.83,77159.78,0.0,0.99266,1e-05,1.30606]
[1776453138697,62.83,77159.78,0.0,0.99266,1e-05,1.30606]
[1776453139179,62.83,77159.67,0.0,0.99266,1e-05,1.30614]
[1776453144214,62.83,77157.5,0.0,0.99265,1e-05,1.30782]
[1776453145493,62.83,77157.5,0.0,0.99265,1e-05,1.30782]
[1776453145689,62.83,77157.5,0.0,0.99265,1e-05,1.30782]
[1776453145759,62.83,77157.47,0.0,0.99265,1e-05,1.30784]
[1776453146330,62.83,77157.47,0.0,0.99265,1e-05,1.30784]
[1776453146447,62.83,77157.47,0.0,0.99265,1e-05,1.30784]
[1776453148242,62.83,77161.06,0.0,0.99267,1e-05,1.30507]
[1776453149249,62.83,77165.34,0.0,0.99269,1e-05,1.30177]
[1776453151263,62.83,77163.22,0.0,0.99268,1e-05,1.30219]
[1776453156298,62.83,77163.07,0.0,0.99268,1e-05,1.3023]
[1776453159319,62.83,77171.09,0.0,0.99272,0.0,1.29613]
[1776453160332,62.83,77179.5,0.0,0.99277,0.0,1.2897]
[1776453161341,62.83,77187.33,0.0,0.9928,0.0,1.28373]
[1776453162348,62.83,77194.22,0.0,0.99284,0.0,1.27849]
[1776453164375,62.83,77196.47,0.0,0.99285,0.0,1.27679]
[1776453165007,62.83,77196.47,0.0,0.99285,0.0,1.27679]
[1776453165201,62.83,77196.47,0.0,0.99285,0.0,1.27679]
[1776453165063,62.83,77196.39,0.0,0.99285,0.0,1.27685]
[1776453165444,62.83,77196.39,0.0,0.99285,0.0,1.27685]
[1776453168390,62.83,77193.68,0.0,0.99284,0.0,1.2789]
[1776453169584,62.83,77193.68,0.0,0.99284,0.0,1.2789]
[1776453169703,62.83,77193.68,0.0,0.99284,0.0,1.2789]
[1776453172418,62.83,77190.69,0.0,0.99282,0.0,1.28117]
[1776453174432,62.83,77194.71,0.0,0.99284,0.0,1.27812]
[1776453175836,62.83,77194.71,0.0,0.99284,0.0,1.27812]
[1776453175939,62.83,77194.71,0.0,0.99284,0.0,1.27812]
[1776453175984,62.83,77194.86,0.0,0.99284,0.0,1.27801]
[1776453177018,62.83,77194.86,0.0,0.99284,0.0,1.27801]
[1776453177195,62.83,77194.86,0.0,0.99284,0.0,1.27801]
[1776453181937,62.83,77199.1,0.0,0.99286,0.0,1.27479]
[1776453182189,62.83,77199.1,0.0,0.99286,0.0,1.27479]
[1776453181942,62.83,77203.36,0.0,0.99288,0.0,1.27158]
[1776453182488,62.83,77206.22,0.0,0.9929,0.0,1.26942]
[1776453183791,62.83,77206.22,0.0,0.9929,0.0,1.26942]
[1776453183939,62.83,77206.22,0.0,0.9929,0.0,1.26942]
[1776453184017,62.83,77212.16,0.0,0.99293,0.0,1.26495]
[1776453189897,62.83,77211.77,0.0,0.99292,0.0,1.26524]
[1776453189945,62.83,77211.77,0.0,0.99292,0.0,1.26524]
[1776453191551,62.83,77208.44,0.0,0.99291,0.0,1.26775]
[1776453194183,62.83,77207.91,0.0,0.99291,0.0,1.26814]
[1776453194428,62.83,77206.48,0.0,0.9929,0.0,1.26922]
[1776453194445,62.83,77206.48,0.0,0.9929,0.0,1.26922]
[1776453194572,62.83,77204.16,0.0,0.99289,0.0,1.27097]
[1776453199622,62.83,77204.33,0.0,0.99289,0.0,1.27084]
[1776453199687,62.83,77204.33,0.0,0.99289,0.0,1.27084]
[1776453199783,62.83,77198.52,0.0,0.99286,0.0,1.27523]
[1776453200839,62.83,77198.52,0.0,0.99286,0.0,1.27523]
[1776453200945,62.83,77198.52,0.0,0.99286,0.0,1.27523]
[1776453203635,62.83,77194.43,0.0,0.99284,0.0,1.27833]
[1776453204550,62.83,77194.43,0.0,0.99284,0.0,1.27833]
[1776453204690,62.83,77194.43,0.0,0.99284,0.0,1.27833]
[1776453205204,62.83,77194.43,0.0,0.99284,0.0,1.27833]
[1776453205205,62.83,77194.36,0.0,0.99284,0.0,1.27839]
[1776453205440,62.83,77194.36,0.0,0.99284,0.0,1.27839]
[1776453210684,62.83,77196.63,0.0,0.99285,0.0,1.27666]
[1776453211651,62.83,77196.63,0.0,0.99285,0.0,1.27666]
[1776453211696,62.83,77196.63,0.0,0.99285,0.0,1.27666]
[1776453212142,62.83,77196.63,0.0,0.99285,0.0,1.27666]
[1776453212198,62.83,77196.63,0.0,0.99285,0.0,1.27666]
[1776453212238,62.83,77196.89,0.0,0.99286,0.0,1.27527]
[1776453213706,62.83,77200.48,0.0,0.99288,0.0,1.27255]
[1776453214407,62.83,77200.48,0.0,0.99288,0.0,1.27255]
[1776453214437,62.83,77200.48,0.0,0.99288,0.0,1.27255]
[1776453214715,62.83,77212.38,0.0,0.99293,0.0,1.26359]
[1776453215723,62.83,77224.17,0.0,0.99299,0.0,1.25476]
[1776453216730,62.83,77226.96,0.0,0.993,0.0,1.25268]
[1776453217737,62.83,77232.65,0.0,0.99303,0.0,1.24844]
[1776453220931,62.83,77235.22,0.0,0.99304,0.0,1.24653]
[1776453222118,62.83,77235.22,0.0,0.99304,0.0,1.24653]
[1776453222196,62.83,77235.22,0.0,0.99304,0.0,1.24653]
[1776453224786,62.83,77232.44,0.0,0.99303,0.0,1.2486]
[1776453228822,62.83,77216.26,0.0,0.99295,0.0,1.26068]
[1776453230097,62.83,77216.26,0.0,0.99295,0.0,1.26068]
[1776453230194,62.83,77216.26,0.0,0.99295,0.0,1.26068]
[1776453230295,62.83,77219.44,0.0,0.99297,0.0,1.25829]
[1776453232099,62.83,77219.2,0.0,0.99297,0.0,1.25847]
[1776453232194,62.83,77219.2,0.0,0.99297,0.0,1.25847]
[1776453236804,62.83,77221.2,0.0,0.99298,0.0,1.25698]
[1776453236873,62.83,77223.42,0.0,0.99299,0.0,1.25532]
[1776453237996,62.83,77223.42,0.0,0.99299,0.0,1.25532]
[1776453238196,62.83,77223.42,0.0,0.99299,0.0,1.25532]
[1776453242915,62.83,77220.68,0.0,0.99297,0.0,1.25737]
[1776453243922,62.83,77209.11,0.0,0.99292,0.0,1.26604]
[1776453244798,62.83,77209.11,0.0,0.99292,0.0,1.26604]
[1776453244946,62.83,77209.11,0.0,0.99292,0.0,1.26604]
[1776453245935,62.83,77207.72,0.0,0.99291,0.0,1.26709]
[1776453249963,62.83,77210.94,0.0,0.99293,0.0,1.26467]
[1776453251019,62.83,77210.94,0.0,0.99293,0.0,1.26467]
[1776453251197,62.83,77210.94,0.0,0.99293,0.0,1.26467]
[1776453251977,62.83,77217.94,0.0,0.99296,0.0,1.25942]
[1776453252985,62.83,77221.47,0.0,0.99298,0.0,1.25678]
[1776453254999,62.83,77226.89,0.0,0.993,0.0,1.25273]
[1776453256018,62.83,77234.07,0.0,0.99304,0.0,1.24739]
[1776453258083,62.83,77235.02,0.0,0.99304,0.0,1.24668]
[1776453258199,62.83,77235.02,0.0,0.99304,0.0,1.24668]
[1776453260034,62.83,77240.81,0.0,0.99307,0.0,1.24239]
[1776453261961,62.83,77241.48,0.0,0.99307,0.0,1.24189]
[1776453262203,62.83,77241.48,0.0,0.99307,0.0,1.24189]
[1776453268094,62.83,77242.22,0.0,0.99308,0.0,1.24135]
[1776453274137,62.83,77242.45,0.0,0.99309,0.0,1.24]
[1776453279172,62.83,77244.76,0.0,0.9931,0.0,1.23829]
[1776453280386,62.83,77244.84,0.0,0.9931,0.0,1.23823]
[1776453280450,62.83,77244.84,0.0,0.9931,0.0,1.23823]
[1776453284207,62.83,77249.71,0.0,0.99312,0.0,1.23464]
[1776453286221,62.83,77252.45,0.0,0.99313,0.0,1.23262]
[1776453288235,62.83,77250.07,0.0,0.99312,0.0,1.23437]
[1776453289242,62.83,77258.33,0.0,0.99316,0.0,1.22831]
[1776453289986,62.83,77258.33,0.0,0.99316,0.0,1.22831]
[1776453290250,62.83,77266.64,0.0,0.9932,0.0,1.22223]
[1776453291256,62.83,77273.33,0.0,0.99323,0.0,1.21735]
[1776453292263,62.83,77270.35,0.0,0.99322,0.0,1.21952]
[1776453293270,62.83,77267.24,0.0,0.9932,0.0,1.22179]
[1776453293669,62.83,77267.24,0.0,0.9932,0.0,1.22179]
[1776453294277,62.83,77266.2,0.0,0.9932,0.0,1.22255]
[1776453297298,62.83,77262.38,0.0,0.99318,0.0,1.22534]
[1776453298305,62.83,77260.19,0.0,0.99317,0.0,1.22694]
[1776453299718,62.83,77260.16,0.0,0.99317,0.0,1.22696]
[1776453300318,62.83,77260.41,0.0,0.99317,0.0,1.22678]
[1776453302333,62.83,77268.96,0.0,0.99321,0.0,1.22053]
[1776453305354,62.83,77272.32,0.0,0.99323,0.0,1.21808]
[1776453308062,62.83,77274.66,0.0,0.99324,0.0,1.21638]
[1776453308199,62.83,77274.66,0.0,0.99324,0.0,1.21638]
[1776453311396,62.83,77280.85,0.0,0.99327,0.0,1.21189]
[1776453312406,62.83,77285.22,0.0,0.99329,0.0,1.20872]
[1776453313413,62.83,77291.57,0.0,0.99332,0.0,1.20414]
[1776453314420,62.83,77301.73,0.0,0.99336,0.0,1.19683]
[1776453315427,62.83,77309.29,0.0,0.9934,0.0,1.19142]
[1776453319289,62.83,77306.01,0.0,0.99338,0.0,1.19377]
[1776453319455,62.83,77310.37,0.0,0.9934,0.0,1.19065]
[1776453320461,62.83,77318.22,0.0,0.99344,0.0,1.18505]
[1776453322862,62.83,77321.13,0.0,0.99345,0.0,1.18299]
[1776453327511,62.83,77325.16,0.0,0.99347,0.0,1.18013]
[1776453329196,62.83,77325.16,0.0,0.99347,0.0,1.18013]
[1776453329525,62.83,77347.19,0.0,0.99357,0.0,1.1646]
[1776453330532,62.83,77354.82,0.0,0.9936,0.0,1.15927]
[1776453332731,62.83,77354.45,0.0,0.99361,0.0,1.1584]
[1776453337581,62.83,77344.94,0.0,0.99356,0.0,1.16505]
[1776453339595,62.83,77336.73,0.0,0.99353,0.0,1.17082]
[1776453341743,62.83,77333.59,0.0,0.99351,0.0,1.17303]
[1776453345756,62.83,77337.21,0.0,0.99353,0.0,1.17048]
[1776453346644,62.83,77331.77,0.0,0.99351,0.0,1.17432]
[1776453351407,62.83,77334.89,0.0,0.99352,0.0,1.17212]
[1776453350672,62.83,77338.26,0.0,0.99353,0.0,1.16974]
[1776453351437,62.83,77338.26,0.0,0.99353,0.0,1.16974]
[1776453352058,62.83,77339.61,0.0,0.99354,0.0,1.16879]
[1776453357721,62.83,77338.0,0.0,0.99353,0.0,1.16993]
[1776453359413,62.83,77338.0,0.0,0.99353,0.0,1.16993]
[1776453359443,62.83,77340.3,0.0,0.99354,0.0,1.16831]
[1776453361749,62.83,77351.78,0.0,0.9936,0.0,1.16026]
[1776453362755,62.83,77352.38,0.0,0.9936,0.0,1.15985]
[1776453363865,62.83,77352.38,0.0,0.9936,0.0,1.15985]
[1776453363950,62.83,77352.38,0.0,0.9936,0.0,1.15985]
[1776453364770,62.83,77356.24,0.0,0.99362,0.0,1.15715]
[1776453367018,62.83,77354.06,0.0,0.99361,0.0,1.15867]
[1776453367195,62.83,77354.06,0.0,0.99361,0.0,1.15867]
[1776453369805,62.83,77345.45,0.0,0.99357,0.0,1.16469]
[1776453370782,62.83,77345.45,0.0,0.99357,0.0,1.16469]
[1776453370939,62.83,77345.45,0.0,0.99357,0.0,1.16469]
[1776453371038,62.83,77346.65,0.0,0.99357,0.0,1.16385]
[1776453372470,62.83,77346.76,0.0,0.99357,0.0,1.16378]
[1776453372693,62.83,77346.76,0.0,0.99357,0.0,1.16378]
[1776453374840,62.83,77339.27,0.0,0.99354,0.0,1.16903]
[1776453375847,62.83,77332.88,0.0,0.99351,0.0,1.17353]
[1776453377205,62.83,77332.88,0.0,0.99351,0.0,1.17353]
[1776453377437,62.83,77332.88,0.0,0.99351,0.0,1.17353]
[1776453377215,62.83,77329.19,0.0,0.99349,0.0,1.17614]
[1776453380136,62.83,77330.46,0.0,0.9935,0.0,1.17524]
[1776453380203,62.83,77330.46,0.0,0.9935,0.0,1.17524]
[1776453380269,62.83,77335.51,0.0,0.99352,0.0,1.17168]
[1776453380882,62.83,77341.19,0.0,0.99355,0.0,1.16768]
[1776453382426,62.83,77341.19,0.0,0.99355,0.0,1.16768]
[1776453382443,62.83,77341.19,0.0,0.99355,0.0,1.16768]
[1776453382898,62.83,77342.79,0.0,0.99356,0.0,1.16656]
[1776453384305,62.83,77342.79,0.0,0.99356,0.0,1.16656]
[1776453384439,62.83,77342.79,0.0,0.99356,0.0,1.16656]
[1776453384912,62.83,77350.33,0.0,0.99359,0.0,1.16128]
[1776453389947,62.83,77350.58,0.0,0.99359,0.0,1.1611]
[1776453391961,62.83,77344.69,0.0,0.99357,0.0,1.1641]
[1776453392698,62.83,77344.69,0.0,0.99357,0.0,1.1641]
[1776453392940,62.83,77344.69,0.0,0.99357,0.0,1.1641]
[1776453392967,62.83,77338.04,0.0,0.99354,0.0,1.16877]
[1776453395357,62.83,77335.39,0.0,0.99353,0.0,1.17063]
[1776453395441,62.83,77335.39,0.0,0.99353,0.0,1.17063]
[1776453395379,62.83,77330.82,0.0,0.99351,0.0,1.17385]
[1776453396462,62.83,77330.82,0.0,0.99351,0.0,1.17385]
[1776453396463,62.83,77330.5,0.0,0.99351,0.0,1.17408]
[1776453396700,62.83,77330.5,0.0,0.99351,0.0,1.17408]
[1776453399518,62.83,77329.66,0.0,0.9935,0.0,1.17467]
[1776453399694,62.83,77329.66,0.0,0.9935,0.0,1.17467]
[1776453405059,62.83,77326.29,0.0,0.99349,0.0,1.17705]
[1776453410094,62.83,77326.65,0.0,0.99349,0.0,1.1768]
[1776453413909,62.83,77323.42,0.0,0.99347,0.0,1.17908]
[1776453413937,62.83,77323.42,0.0,0.99347,0.0,1.17908]
[1776453416136,62.83,77335.41,0.0,0.99353,0.0,1.17062]
[1776453417143,62.83,77347.31,0.0,0.99358,0.0,1.16226]
[1776453418151,62.83,77346.56,0.0,0.99358,0.0,1.16279]
[1776453419158,62.83,77347.96,0.0,0.99358,0.0,1.16181]
[1776453420439,62.83,77347.96,0.0,0.99358,0.0,1.16181]
[1776453420467,62.83,77353.06,0.0,0.99361,0.0,1.15825]
[1776453420813,62.83,77353.06,0.0,0.99361,0.0,1.15825]
[1776453421178,62.83,77357.31,0.0,0.99363,0.0,1.15529]
[1776453423192,62.83,77361.58,0.0,0.99364,0.0,1.15232]
[1776453425199,62.83,77361.84,0.0,0.99365,0.0,1.15214]
[1776453425443,62.83,77361.84,0.0,0.99365,0.0,1.15214]
[1776453427043,62.83,77360.84,0.0,0.99364,0.0,1.15283]
[1776453427210,62.83,77360.84,0.0,0.99364,0.0,1.15283]
[1776453427220,62.83,77359.75,0.0,0.99364,0.0,1.15359]
[1776453428227,62.83,77353.6,0.0,0.99361,0.0,1.15787]
[1776453428966,62.83,77353.6,0.0,0.99361,0.0,1.15787]
[1776453429266,62.83,77353.6,0.0,0.99361,0.0,1.15787]
[1776453430243,62.83,77343.04,0.0,0.99356,0.0,1.16526]
[1776453431250,62.83,77338.71,0.0,0.99354,0.0,1.1683]
[1776453433280,62.83,77338.47,0.0,0.99354,0.0,1.16846]
[1776453439307,62.83,77337.47,0.0,0.99354,0.0,1.16917]
[1776453440320,62.83,77346.03,0.0,0.99358,0.0,1.16316]
[1776453441327,62.83,77360.32,0.0,0.99364,0.0,1.15319]
[1776453442334,62.83,77359.78,0.0,0.99364,0.0,1.15357]
[1776453443684,62.83,77360.16,0.0,0.99364,0.0,1.1533]
[1776453444027,62.83,77360.16,0.0,0.99364,0.0,1.1533]
[1776453445355,62.83,77354.34,0.0,0.99361,0.0,1.15735]
[1776453446572,62.83,77351.52,0.0,0.9936,0.0,1.15932]
[1776453446704,62.83,77351.52,0.0,0.9936,0.0,1.15932]
[1776453447369,62.83,77351.71,0.0,0.9936,0.0,1.15919]
[1776453450390,62.83,77347.59,0.0,0.99358,0.0,1.16207]
[1776453452779,62.83,77346.23,0.0,0.99358,0.0,1.16189]
[1776453452941,62.83,77346.23,0.0,0.99358,0.0,1.16189]
[1776453453411,62.83,77344.73,0.0,0.99358,0.0,1.16294]
[1776453456464,62.83,77350.86,0.0,0.9936,0.0,1.15866]
[1776453457439,62.83,77363.02,0.0,0.99366,0.0,1.1502]
[1776453458446,62.83,77374.17,0.0,0.99371,0.0,1.14249]
[1776453459453,62.83,77386.34,0.0,0.99376,0.0,1.13412]
[1776453460460,62.83,77386.28,0.0,0.99376,0.0,1.13416]
[1776453461371,62.83,77386.28,0.0,0.99376,0.0,1.13416]
[1776453467509,62.83,77393.34,0.0,0.99379,0.0,1.12933]
[1776453471345,62.83,77391.11,0.0,0.99378,0.0,1.13085]
[1776453471441,62.83,77391.11,0.0,0.99378,0.0,1.13085]
[1776453471538,62.83,77392.42,0.0,0.99379,0.0,1.12996]
[1776453474378,62.83,77391.07,0.0,0.99378,0.0,1.13088]
[1776453474440,62.83,77391.07,0.0,0.99378,0.0,1.13088]
[1776453477580,62.83,77394.24,0.0,0.99379,0.0,1.12872]
[1776453481020,62.83,77396.14,0.0,0.9938,0.0,1.12742]
[1776453481190,62.83,77396.14,0.0,0.9938,0.0,1.12742]
[1776453481212,62.83,77398.45,0.0,0.99381,0.0,1.12585]
[1776453485635,62.83,77390.77,0.0,0.99378,0.0,1.13109]
[1776453486643,62.83,77386.15,0.0,0.99376,0.0,1.13425]
[1776453487650,62.83,77382.35,0.0,0.99374,0.0,1.13686]
[1776453490306,62.83,77379.53,0.0,0.99373,0.0,1.13879]
[1776453490439,62.83,77379.53,0.0,0.99373,0.0,1.13879]
[1776453491679,62.83,77384.55,0.0,0.99375,0.0,1.13535]
[1776453494150,62.83,77384.04,0.0,0.99375,0.0,1.1357]
[1776453494204,62.83,77384.04,0.0,0.99375,0.0,1.1357]
[1776453494445,62.83,77384.04,0.0,0.99375,0.0,1.1357]
[1776453494499,62.83,77380.77,0.0,0.99374,0.0,1.13794]
[1776453494692,62.83,77380.77,0.0,0.99374,0.0,1.13794]
[1776453498656,62.83,77382.19,0.0,0.99374,0.0,1.13697]
[1776453498692,62.83,77382.19,0.0,0.99374,0.0,1.13697]
[1776453498730,62.83,77382.74,0.0,0.99374,0.0,1.13659]
[1776453499593,62.83,77382.74,0.0,0.99374,0.0,1.13659]
[1776453499701,62.83,77382.74,0.0,0.99374,0.0,1.13659]
[1776453502757,62.83,77403.55,0.0,0.99383,0.0,1.12238]
[1776453503765,62.83,77404.09,0.0,0.99384,0.0,1.12201]
[1776453504691,62.83,77404.09,0.0,0.99384,0.0,1.12201]
[1776453504950,62.83,77404.09,0.0,0.99384,0.0,1.12201]
[1776453504969,62.83,77404.1,0.0,0.99384,0.0,1.122]
[1776453506117,62.83,77404.1,0.0,0.99384,0.0,1.122]
[1776453506196,62.83,77404.1,0.0,0.99384,0.0,1.122]
[1776453509807,62.83,77396.63,0.0,0.9938,0.0,1.12709]
[1776453510815,62.83,77382.78,0.0,0.99374,0.0,1.13656]
[1776453512064,62.83,77382.78,0.0,0.99374,0.0,1.13656]
[1776453512199,62.83,77382.78,0.0,0.99374,0.0,1.13656]
[1776453512243,62.83,77382.82,0.0,0.99375,0.0,1.13543]
[1776453513125,62.83,77382.82,0.0,0.99375,0.0,1.13543]
[1776453513194,62.83,77382.82,0.0,0.99375,0.0,1.13543]
[1776453518873,62.83,77382.95,0.0,0.99375,0.0,1.13534]
[1776453519879,62.83,77379.34,0.0,0.99373,0.0,1.13782]
[1776453521894,62.83,77371.89,0.0,0.9937,0.0,1.14295]
[1776453526347,62.83,77373.01,0.0,0.99371,0.0,1.14217]
[1776453526447,62.83,77373.01,0.0,0.99371,0.0,1.14217]
[1776453526538,62.83,77378.23,0.0,0.99373,0.0,1.13858]
[1776453527939,62.83,77378.88,0.0,0.99373,0.0,1.13813]
[1776453528190,62.83,77378.88,0.0,0.99373,0.0,1.13813]
[1776453533980,62.83,77376.91,0.0,0.99372,0.0,1.13949]
[1776453536661,62.83,77374.57,0.0,0.99371,0.0,1.1411]
[1776453536697,62.83,77374.57,0.0,0.99371,0.0,1.1411]
[1776453537001,62.83,77374.05,0.0,0.99371,0.0,1.14146]
[1776453538478,62.83,77374.05,0.0,0.99371,0.0,1.14146]
[1776453538700,62.83,77373.07,0.0,0.99371,0.0,1.14213]
[1776453541036,62.83,77367.05,0.0,0.99368,0.0,1.14629]
[1776453542042,62.83,77362.68,0.0,0.99366,0.0,1.14932]
[1776453545046,62.83,77359.96,0.0,0.99365,0.0,1.1512]
[1776453545241,62.83,77359.96,0.0,0.99365,0.0,1.1512]
[1776453545246,62.83,77364.18,0.0,0.99367,0.0,1.14828]
[1776453546071,62.83,77373.66,0.0,0.99371,0.0,1.14172]
[1776453547079,62.83,77378.07,0.0,0.99373,0.0,1.13869]
[1776453549122,62.83,77377.99,0.0,0.99373,0.0,1.13874]
[1776453549201,62.83,77377.99,0.0,0.99373,0.0,1.13874]
[1776453552114,62.83,77372.69,0.0,0.99371,0.0,1.14239]
[1776453556141,62.83,77368.44,0.0,0.99369,0.0,1.14533]
[1776453556891,62.83,77368.44,0.0,0.99369,0.0,1.14533]
[1776453556945,62.83,77368.44,0.0,0.99369,0.0,1.14533]
[1776453557149,62.83,77364.55,0.0,0.99367,0.0,1.14802]
[1776453558408,62.83,77364.55,0.0,0.99367,0.0,1.14802]
[1776453558438,62.83,77364.55,0.0,0.99367,0.0,1.14802]
[1776453559163,62.83,77360.53,0.0,0.99365,0.0,1.15081]
[1776453560170,62.83,77354.55,0.0,0.99363,0.0,1.15496]
[1776453561177,62.83,77342.09,0.0,0.99357,0.0,1.16367]
[1776453562184,62.83,77336.49,0.0,0.99355,0.0,1.16759]
[1776453563190,62.83,77332.72,0.0,0.99353,0.0,1.17025]
[1776453566376,62.83,77332.67,0.0,0.99353,0.0,1.17028]
[1776453566441,62.83,77332.67,0.0,0.99353,0.0,1.17028]
[1776453566453,62.83,77332.92,0.0,0.99353,0.0,1.17011]
[1776453567155,62.83,77332.92,0.0,0.99353,0.0,1.17011]
[1776453567202,62.83,77332.92,0.0,0.99353,0.0,1.17011]
[1776453568229,62.83,77327.52,0.0,0.9935,0.0,1.17391]
[1776453571849,62.83,77328.41,0.0,0.99351,0.0,1.17215]
[1776453571947,62.83,77328.41,0.0,0.99351,0.0,1.17215]
[1776453572257,62.83,77327.72,0.0,0.99351,0.0,1.17264]
[1776453573264,62.83,77316.62,0.0,0.99346,0.0,1.18049]
[1776453574270,62.83,77312.71,0.0,0.99344,0.0,1.18326]
[1776453575278,62.83,77309.7,0.0,0.99343,0.0,1.1854]
[1776453578299,62.83,77306.03,0.0,0.99341,0.0,1.18802]
[1776453580411,62.83,77309.08,0.0,0.99343,0.0,1.18585]
[1776453581418,62.83,77314.28,0.0,0.99345,0.0,1.18215]
[1776453582425,62.83,77319.06,0.0,0.99347,0.0,1.17876]
[1776453584096,62.83,77321.52,0.0,0.99348,0.0,1.17702]
[1776453584202,62.83,77321.52,0.0,0.99348,0.0,1.17702]
[1776453591388,62.83,77322.32,0.0,0.99349,0.0,1.17645]
[1776453591440,62.83,77322.32,0.0,0.99349,0.0,1.17645]
[1776453591488,62.83,77320.75,0.0,0.99348,0.0,1.17756]
[1776453592582,62.83,77320.75,0.0,0.99348,0.0,1.17756]
[1776453592693,62.83,77321.81,0.0,0.99349,0.0,1.17681]
[1776453593502,62.83,77327.01,0.0,0.99351,0.0,1.17314]
[1776453594515,62.83,77347.64,0.0,0.9936,0.0,1.15866]
[1776453595522,62.83,77356.17,0.0,0.99364,0.0,1.15272]
[1776453596528,62.83,77357.06,0.0,0.99364,0.0,1.1521]
[1776453599483,62.83,77357.09,0.0,0.99364,0.0,1.15208]
[1776453599549,62.83,77358.73,0.0,0.99365,0.0,1.15094]
[1776453599697,62.83,77358.73,0.0,0.99365,0.0,1.15094]
[1776453600558,62.83,77370.84,0.0,0.9937,0.0,1.14256]
[1776453601565,62.83,77376.28,0.0,0.99373,0.0,1.13881]
[1776453606601,62.83,77378.45,0.0,0.99374,0.0,1.13732]
[1776453607613,62.83,77399.95,0.0,0.99383,0.0,1.12262]
[1776453608620,62.83,77414.54,0.0,0.99389,0.0,1.11275]
[1776453609627,62.83,77416.36,0.0,0.9939,0.0,1.11152]
[1776453613654,62.83,77413.07,0.0,0.99389,0.0,1.11374]
[1776453615669,62.83,77408.2,0.0,0.99387,0.0,1.11703]
[1776453617436,62.83,77407.47,0.0,0.99386,0.0,1.11752]
[1776453617691,62.83,77407.47,0.0,0.99386,0.0,1.11752]
[1776453619698,62.83,77400.87,0.0,0.99383,0.0,1.122]
[1776453622026,62.83,77399.89,0.0,0.99383,0.0,1.12267]
[1776453622192,62.83,77399.89,0.0,0.99383,0.0,1.12267]
[1776453622266,62.83,77399.89,0.0,0.99383,0.0,1.12267]
[1776453622452,62.83,77399.89,0.0,0.99383,0.0,1.12267]
[1776453622537,62.83,77393.9,0.0,0.9938,0.0,1.12674]
[1776453623724,62.83,77384.72,0.0,0.99376,0.0,1.13302]
[1776453627928,62.83,77382.98,0.0,0.99376,0.0,1.13421]
[1776453627944,62.83,77382.98,0.0,0.99376,0.0,1.13421]
[1776453630776,62.83,77390.95,0.0,0.99379,0.0,1.12876]
[1776453631804,62.83,77390.95,0.0,0.99379,0.0,1.12876]
[1776453631937,62.83,77390.95,0.0,0.99379,0.0,1.12876]
[1776453631976,62.83,77398.09,0.0,0.99383,0.0,1.12279]
[1776453632821,62.83,77398.09,0.0,0.99383,0.0,1.12279]
[1776453632945,62.83,77398.09,0.0,0.99383,0.0,1.12279]
[1776453634804,62.83,77396.93,0.0,0.99382,0.0,1.12358]
[1776453635811,62.83,77393.44,0.0,0.99381,0.0,1.12595]
[1776453638999,62.83,77393.45,0.0,0.99381,0.0,1.12595]
[1776453639201,62.83,77393.45,0.0,0.99381,0.0,1.12595]
[1776453639261,62.83,77391.52,0.0,0.9938,0.0,1.12726]
[1776453639839,62.83,77386.42,0.0,0.99378,0.0,1.13075]
[1776453641163,62.83,77386.42,0.0,0.99378,0.0,1.13075]
[1776453641198,62.83,77386.42,0.0,0.99378,0.0,1.13075]
[1776453642860,62.83,77391.66,0.0,0.9938,0.0,1.12717]
[1776453643777,62.83,77391.66,0.0,0.9938,0.0,1.12717]
[1776453643939,62.83,77391.66,0.0,0.9938,0.0,1.12717]
[1776453644330,62.83,77391.66,0.0,0.9938,0.0,1.12717]
[1776453644437,62.83,77391.66,0.0,0.9938,0.0,1.12717]
[1776453644525,62.83,77397.83,0.0,0.99383,0.0,1.12297]
[1776453649909,62.83,77398.73,0.0,0.99383,0.0,1.12235]
[1776453653610,62.83,77399.34,0.0,0.99383,0.0,1.12194]
[1776453653694,62.83,77399.34,0.0,0.99383,0.0,1.12194]
[1776453653711,62.83,77402.54,0.0,0.99385,0.0,1.11977]
[1776453654586,62.83,77402.54,0.0,0.99385,0.0,1.11977]
[1776453654693,62.83,77402.54,0.0,0.99385,0.0,1.11977]
[1776453659979,62.83,77401.2,0.0,0.99384,0.0,1.12068]
[1776453661311,62.83,77401.2,0.0,0.99384,0.0,1.12068]
[1776453661437,62.83,77401.2,0.0,0.99384,0.0,1.12068]
[1776453661462,62.83,77404.38,0.0,0.99385,0.0,1.11852]
[1776453662420,62.83,77404.38,0.0,0.99385,0.0,1.11852]
[1776453662444,62.83,77404.38,0.0,0.99385,0.0,1.11852]
[1776453663004,62.83,77400.36,0.0,0.99384,0.0,1.12125]
[1776453664015,62.83,77384.47,0.0,0.99377,0.0,1.13208]
[1776453665134,62.83,77384.47,0.0,0.99377,0.0,1.13208]
[1776453665212,62.83,77384.47,0.0,0.99377,0.0,1.13208]
[1776453665288,62.83,77381.91,0.0,0.99376,0.0,1.13383]
[1776453666029,62.83,77379.01,0.0,0.99375,0.0,1.13582]
[1776453667036,62.83,77381.89,0.0,0.99376,0.0,1.13385]
[1776453668043,62.83,77386.19,0.0,0.99378,0.0,1.1309]
[1776453668850,62.83,77386.19,0.0,0.99378,0.0,1.1309]
[1776453668940,62.83,77386.19,0.0,0.99378,0.0,1.1309]
[1776453669055,62.83,77389.55,0.0,0.99379,0.0,1.12861]
[1776453674090,62.83,77388.73,0.0,0.99379,0.0,1.12917]
[1776453675491,62.83,77388.73,0.0,0.99379,0.0,1.12917]
[1776453675693,62.83,77388.73,0.0,0.99379,0.0,1.12917]
[1776453678227,62.83,77389.94,0.0,0.99379,0.0,1.12834]
[1776453678441,62.83,77389.94,0.0,0.99379,0.0,1.12834]
[1776453678541,62.83,77386.34,0.0,0.99378,0.0,1.1308]
[1776453682333,62.83,77385.35,0.0,0.99377,0.0,1.13148]
[1776453682442,62.83,77385.35,0.0,0.99377,0.0,1.13148]
[1776453688188,62.83,77388.16,0.0,0.99379,0.0,1.12956]
[1776453690218,62.83,77389.73,0.0,0.99379,0.0,1.12848]
[1776453690438,62.83,77389.73,0.0,0.99379,0.0,1.12848]
[1776453690536,62.83,77393.09,0.0,0.99381,0.0,1.12619]
[1776453691140,62.83,77393.09,0.0,0.99381,0.0,1.12619]
[1776453691193,62.83,77393.09,0.0,0.99381,0.0,1.12619]
[1776453696245,62.83,77394.24,0.0,0.99382,0.0,1.12431]
[1776453697934,62.83,77393.1,0.0,0.99381,0.0,1.12508]
[1776453698094,62.83,77393.1,0.0,0.99381,0.0,1.12508]
[1776453698264,62.83,77391.25,0.0,0.9938,0.0,1.12634]
[1776453699556,62.83,77391.25,0.0,0.9938,0.0,1.12634]
[1776453699694,62.83,77391.25,0.0,0.9938,0.0,1.12634]
[1776453699709,62.83,77387.1,0.0,0.99379,0.0,1.12918]
[1776453703309,62.83,77389.62,0.0,0.9938,0.0,1.12746]
[1776453704528,62.83,77389.62,0.0,0.9938,0.0,1.12746]
[1776453704691,62.83,77389.62,0.0,0.9938,0.0,1.12746]
[1776453704700,62.83,77391.05,0.0,0.9938,0.0,1.12648]
[1776453705210,62.83,77391.05,0.0,0.9938,0.0,1.12648]
[1776453705449,62.83,77391.05,0.0,0.9938,0.0,1.12648]
[1776453710194,62.83,77389.68,0.0,0.9938,0.0,1.12741]
[1776453710441,62.83,77389.68,0.0,0.9938,0.0,1.12741]
[1776453710572,62.83,77389.68,0.0,0.9938,0.0,1.12741]
[1776453710695,62.83,77389.68,0.0,0.9938,0.0,1.12741]
[1776453710720,62.83,77389.81,0.0,0.9938,0.0,1.12733]
[1776453714940,62.83,77389.83,0.0,0.9938,0.0,1.12731]
[1776453715395,62.83,77381.59,0.0,0.99376,0.0,1.13295]
[1776453716403,62.83,77374.19,0.0,0.99373,0.0,1.13802]
[1776453717247,62.83,77374.19,0.0,0.99373,0.0,1.13802]
[1776453717451,62.83,77374.19,0.0,0.99373,0.0,1.13802]
[1776453717727,62.83,77374.19,0.0,0.99373,0.0,1.13802]
[1776453717746,62.83,77371.82,0.0,0.99372,0.0,1.13966]
[1776453717941,62.83,77371.82,0.0,0.99372,0.0,1.13966]
[1776453719424,62.83,77368.68,0.0,0.99371,0.0,1.14182]
[1776453720431,62.83,77365.94,0.0,0.99369,0.0,1.14371]
[1776453722185,62.83,77364.11,0.0,0.99369,0.0,1.14497]
[1776453722441,62.83,77364.11,0.0,0.99369,0.0,1.14497]
[1776453724459,62.83,77374.92,0.0,0.99373,0.0,1.13752]
[1776453725697,62.83,77374.92,0.0,0.99373,0.0,1.13752]
[1776453725798,62.83,77379.56,0.0,0.99375,0.0,1.13434]
[1776453725939,62.83,77379.56,0.0,0.99375,0.0,1.13434]
[1776453726473,62.83,77377.46,0.0,0.99374,0.0,1.13578]
[1776453728487,62.83,77375.3,0.0,0.99373,0.0,1.13726]
[1776453733522,62.83,77375.5,0.0,0.99374,0.0,1.13712]
[1776453734529,62.83,77382.87,0.0,0.99377,0.0,1.13207]
[1776453735535,62.83,77385.26,0.0,0.99378,0.0,1.13043]
[1776453736540,62.83,77385.26,0.0,0.99378,0.0,1.13043]
[1776453736696,62.83,77385.26,0.0,0.99378,0.0,1.13043]
[1776453736783,62.83,77388.35,0.0,0.99379,0.0,1.12832]
[1776453737445,62.83,77388.35,0.0,0.99379,0.0,1.12832]
[1776453737550,62.83,77388.32,0.0,0.99379,0.0,1.12834]
[1776453742585,62.83,77386.5,0.0,0.99378,0.0,1.12959]
[1776453747620,62.83,77387.03,0.0,0.99379,0.0,1.12922]
[1776453752655,62.83,77389.62,0.0,0.9938,0.0,1.12635]
[1776453753665,62.83,77400.35,0.0,0.99385,0.0,1.11906]
[1776453754672,62.83,77409.44,0.0,0.99389,0.0,1.11291]
[1776453755679,62.83,77411.78,0.0,0.9939,0.0,1.11133]
[1776453756686,62.83,77413.25,0.0,0.9939,0.0,1.11034]
[1776453759350,62.83,77412.5,0.0,0.9939,0.0,1.11085]
[1776453759445,62.83,77412.5,0.0,0.9939,0.0,1.11085]
[1776453765458,62.83,77412.82,0.0,0.9939,0.0,1.11063]
[1776453765693,62.83,77412.82,0.0,0.9939,0.0,1.11063]
[1776453768770,62.83,77408.11,0.0,0.99388,0.0,1.11381]
[1776453769875,62.83,77404.93,0.0,0.99387,0.0,1.11596]
[1776453769944,62.83,77404.93,0.0,0.99387,0.0,1.11596]
[1776453770172,62.83,77404.93,0.0,0.99387,0.0,1.11596]
[1776453770201,62.83,77404.93,0.0,0.99387,0.0,1.11596]
[1776453770784,62.83,77404.23,0.0,0.99387,0.0,1.11643]
[1776453776826,62.83,77405.91,0.0,0.99387,0.0,1.11529]
[1776453777834,62.83,77402.22,0.0,0.99386,0.0,1.11779]
[1776453778310,62.83,77402.22,0.0,0.99386,0.0,1.11779]
[1776453778444,62.83,77402.22,0.0,0.99386,0.0,1.11779]
[1776453778841,62.83,77398.22,0.0,0.99384,0.0,1.1205]
[1776453783876,62.83,77402.13,0.0,0.99386,0.0,1.11785]
[1776453784105,62.83,77402.13,0.0,0.99386,0.0,1.11785]
[1776453784194,62.83,77402.13,0.0,0.99386,0.0,1.11785]
[1776453784561,62.83,77402.13,0.0,0.99386,0.0,1.11785]
[1776453784697,62.83,77402.13,0.0,0.99386,0.0,1.11785]
[1776453784790,62.83,77402.13,0.0,0.99386,0.0,1.11785]
[1776453786897,62.83,77394.41,0.0,0.99382,0.0,1.12309]
[1776453787979,62.83,77394.41,0.0,0.99382,0.0,1.12309]
[1776453788196,62.83,77394.41,0.0,0.99382,0.0,1.12309]
[1776453791644,62.83,77391.25,0.0,0.99381,0.0,1.12524]
[1776453791692,62.83,77391.25,0.0,0.99381,0.0,1.12524]
[1776453792143,62.83,77393.99,0.0,0.99382,0.0,1.12338]
[1776453792192,62.83,77393.99,0.0,0.99382,0.0,1.12338]
[1776453792194,62.83,77396.66,0.0,0.99383,0.0,1.12156]
[1776453796845,62.83,77398.15,0.0,0.99384,0.0,1.12055]
[1776453796939,62.83,77398.71,0.0,0.99384,0.0,1.12017]
[1776453801328,62.83,77398.99,0.0,0.99384,0.0,1.11998]
[1776453801435,62.83,77398.99,0.0,0.99384,0.0,1.11998]
[1776453801537,62.83,77401.46,0.0,0.99385,0.0,1.1183]
[1776453801902,62.83,77401.46,0.0,0.99385,0.0,1.1183]
[1776453801940,62.83,77401.46,0.0,0.99385,0.0,1.1183]
[1776453802002,62.83,77405.26,0.0,0.99387,0.0,1.11573]
[1776453803840,62.83,77405.26,0.0,0.99387,0.0,1.11573]
[1776453803009,62.83,77409.61,0.0,0.99389,0.0,1.11279]
[1776453803939,62.83,77409.61,0.0,0.99389,0.0,1.11279]
[1776453804017,62.83,77414.44,0.0,0.99391,0.0,1.10954]
[1776453807199,62.83,77415.83,0.0,0.99392,0.0,1.1086]
[1776453807444,62.83,77415.83,0.0,0.99392,0.0,1.1086]
[1776453813081,62.83,77414.77,0.0,0.99392,0.0,1.10823]
[1776453814895,62.83,77414.77,0.0,0.99392,0.0,1.10823]
[1776453814088,62.83,77400.48,0.0,0.99386,0.0,1.11787]
[1776453814935,62.83,77400.48,0.0,0.99386,0.0,1.11787]
[1776453815749,62.83,77400.48,0.0,0.99386,0.0,1.11787]
[1776453815791,62.83,77395.59,0.0,0.99383,0.0,1.12119]
[1776453815937,62.83,77395.59,0.0,0.99383,0.0,1.12119]
[1776453820363,62.83,77394.86,0.0,0.99383,0.0,1.12168]
[1776453820435,62.83,77394.86,0.0,0.99383,0.0,1.12168]
[1776453821137,62.83,77389.56,0.0,0.99381,0.0,1.12529]
[1776453824851,62.83,77388.66,0.0,0.9938,0.0,1.1259]
[1776453824944,62.83,77387.54,0.0,0.9938,0.0,1.12667]
[1776453825165,62.83,77386.81,0.0,0.9938,0.0,1.12717]
[1776453826527,62.83,77386.81,0.0,0.9938,0.0,1.12717]
[1776453826689,62.83,77386.81,0.0,0.9938,0.0,1.12717]
[1776453826739,62.83,77379.22,0.0,0.99376,0.0,1.13235]
[1776453827183,62.83,77372.8,0.0,0.99374,0.0,1.13676]
[1776453828189,62.83,77357.28,0.0,0.99367,0.0,1.14747]
[1776453829196,62.83,77348.32,0.0,0.99363,0.0,1.15369]
[1776453832727,62.83,77350.04,0.0,0.99364,0.0,1.15249]
[1776453832781,62.83,77350.22,0.0,0.99364,0.0,1.15237]
[1776453832941,62.83,77350.22,0.0,0.99364,0.0,1.15237]
[1776453835238,62.83,77355.56,0.0,0.99366,0.0,1.14866]
[1776453836284,62.83,77355.56,0.0,0.99366,0.0,1.14866]
[1776453840273,62.83,77349.76,0.0,0.99363,0.0,1.15269]
[1776453841280,62.83,77340.57,0.0,0.99359,0.0,1.15909]
[1776453842287,62.83,77337.45,0.0,0.99358,0.0,1.16128]
[1776453843294,62.83,77333.28,0.0,0.99356,0.0,1.1642]
[1776453845008,62.83,77332.32,0.0,0.99356,0.0,1.16487]
[1776453845198,62.83,77332.32,0.0,0.99356,0.0,1.16487]
[1776453845307,62.83,77332.98,0.0,0.99356,0.0,1.16441]
[1776453848329,62.83,77336.85,0.0,0.99358,0.0,1.1617]
[1776453853364,62.83,77337.48,0.0,0.99358,0.0,1.16125]
[1776453855383,62.83,77324.52,0.0,0.99352,0.0,1.17036]
[1776453856390,62.83,77324.11,0.0,0.99352,0.0,1.17064]
[1776453861426,62.83,77324.18,0.0,0.99352,0.0,1.17059]
[1776453863440,62.83,77330.38,0.0,0.99355,0.0,1.16623]
[1776453864448,62.83,77335.55,0.0,0.99357,0.0,1.16261]
[1776453865455,62.83,77345.16,0.0,0.99361,0.0,1.15589]
[1776453866462,62.83,77347.54,0.0,0.99362,0.0,1.15423]
[1776453871497,62.83,77347.86,0.0,0.99363,0.0,1.15289]
[1776453876532,62.83,77348.64,0.0,0.99364,0.0,1.15234]
[1776453878546,62.83,77354.55,0.0,0.99366,0.0,1.14824]
[1776453880559,62.83,77361.14,0.0,0.99369,0.0,1.14368]
[1776453881567,62.83,77366.32,0.0,0.99371,0.0,1.14011]
[1776453882575,62.83,77370.87,0.0,0.99373,0.0,1.13697]
[1776453883254,62.83,77370.87,0.0,0.99373,0.0,1.13697]
[1776453883451,62.83,77370.87,0.0,0.99373,0.0,1.13697]
[1776453884587,62.83,77376.11,0.0,0.99376,0.0,1.13338]
[1776453888254,62.83,77378.65,0.0,0.99377,0.0,1.13164]
[1776453888441,62.83,77378.65,0.0,0.99377,0.0,1.13164]
[1776453888615,62.83,77379.6,0.0,0.99377,0.0,1.13099]
[1776453893651,62.83,77384.81,0.0,0.99379,0.0,1.12743]
[1776453894658,62.83,77379.01,0.0,0.99377,0.0,1.13139]
[1776453896672,62.83,77383.24,0.0,0.99379,0.0,1.1285]
[1776453899454,62.83,77383.58,0.0,0.99379,0.0,1.12827]
[1776453903722,62.83,77379.79,0.0,0.99377,0.0,1.13086]
[1776453904477,62.83,77379.79,0.0,0.99377,0.0,1.13086]
[1776453904700,62.83,77379.79,0.0,0.99377,0.0,1.13086]
[1776453904728,62.83,77376.75,0.0,0.99376,0.0,1.13294]
[1776453905608,62.83,77376.75,0.0,0.99376,0.0,1.13294]
[1776453905703,62.83,77376.75,0.0,0.99376,0.0,1.13294]
[1776453907750,62.83,77371.37,0.0,0.99374,0.0,1.13663]
[1776453908757,62.83,77365.83,0.0,0.99371,0.0,1.14044]
[1776453909381,62.83,77365.83,0.0,0.99371,0.0,1.14044]
[1776453909446,62.83,77365.83,0.0,0.99371,0.0,1.14044]
[1776453909764,62.83,77364.94,0.0,0.99371,0.0,1.14106]
[1776453911778,62.83,77370.2,0.0,0.99373,0.0,1.13744]
[1776453913062,62.83,77368.06,0.0,0.99372,0.0,1.13891]
[1776453913199,62.83,77368.06,0.0,0.99372,0.0,1.13891]
[1776453918826,62.83,77369.52,0.0,0.99373,0.0,1.1379]
[1776453919839,62.83,77374.75,0.0,0.99375,0.0,1.13431]
[1776453920847,62.83,77394.57,0.0,0.99384,0.0,1.12078]
[1776453921853,62.83,77407.81,0.0,0.99389,0.0,1.11182]
[1776453922860,62.83,77403.03,0.0,0.99387,0.0,1.11505]
[1776453923866,62.83,77396.56,0.0,0.99384,0.0,1.11943]
[1776453926303,62.83,77394.34,0.0,0.99384,0.0,1.12094]
[1776453926446,62.83,77394.34,0.0,0.99384,0.0,1.12094]
[1776453926889,62.83,77394.36,0.0,0.99384,0.0,1.12092]
[1776453929516,62.83,77391.46,0.0,0.99382,0.0,1.1229]
[1776453929692,62.83,77391.46,0.0,0.99382,0.0,1.1229]
[1776453933939,62.83,77385.38,0.0,0.9938,0.0,1.12593]
[1776453934947,62.83,77382.07,0.0,0.99379,0.0,1.12819]
[1776453935195,62.83,77382.07,0.0,0.99379,0.0,1.12819]
[1776453935443,62.83,77382.07,0.0,0.99379,0.0,1.12819]
[1776453935953,62.83,77381.76,0.0,0.99379,0.0,1.1284]
[1776453936406,62.83,77381.76,0.0,0.99379,0.0,1.1284]
[1776453936448,62.83,77381.76,0.0,0.99379,0.0,1.1284]
[1776453941996,62.83,77375.45,0.0,0.99376,0.0,1.13272]
[1776453943003,62.83,77372.2,0.0,0.99375,0.0,1.13495]
[1776453944030,62.83,77376.37,0.0,0.99376,0.0,1.13209]
[1776453944900,62.83,77376.37,0.0,0.99376,0.0,1.13209]
[1776453944943,62.83,77376.37,0.0,0.99376,0.0,1.13209]
[1776453945023,62.83,77377.71,0.0,0.99377,0.0,1.13117]
[1776453946333,62.83,77377.18,0.0,0.99377,0.0,1.13154]
[1776453946446,62.83,77377.18,0.0,0.99377,0.0,1.13154]
[1776453951036,62.83,77376.85,0.0,0.99377,0.0,1.13176]
[1776453951065,62.83,77378.1,0.0,0.99377,0.0,1.13091]
[1776453951219,62.83,77378.1,0.0,0.99377,0.0,1.13091]
[1776453952196,62.83,77378.1,0.0,0.99377,0.0,1.13091]
[1776453952441,62.83,77378.1,0.0,0.99377,0.0,1.13091]
[1776453958113,62.83,77378.19,0.0,0.99377,0.0,1.13084]
[1776453961135,62.83,77369.89,0.0,0.99374,0.0,1.13654]
[1776453962497,62.83,77369.89,0.0,0.99374,0.0,1.13654]
[1776453962711,62.83,77369.89,0.0,0.99374,0.0,1.13654]
[1776453962805,62.83,77367.35,0.0,0.99372,0.0,1.13828]
[1776453963218,62.83,77367.35,0.0,0.99372,0.0,1.13828]
[1776453963450,62.83,77367.35,0.0,0.99372,0.0,1.13828]
[1776453965163,62.83,77371.19,0.0,0.99374,0.0,1.13564]
[1776453968076,62.83,77370.47,0.0,0.99374,0.0,1.13614]
[1776453967177,62.83,77367.31,0.0,0.99372,0.0,1.13831]
[1776453968200,62.83,77367.31,0.0,0.99372,0.0,1.13831]
[1776453968281,62.83,77365.24,0.0,0.99371,0.0,1.13974]
[1776453969191,62.83,77361.59,0.0,0.9937,0.0,1.14225]
[1776453971077,62.83,77361.59,0.0,0.9937,0.0,1.14225]
[1776453971203,62.83,77360.35,0.0,0.99369,0.0,1.14311]
[1776453976240,62.83,77360.41,0.0,0.99369,0.0,1.14307]
[1776453979086,62.83,77360.55,0.0,0.99369,0.0,1.14297]
[1776453979191,62.83,77360.63,0.0,0.99369,0.0,1.14292]
[1776453979708,62.83,77360.63,0.0,0.99369,0.0,1.14292]
[1776453979947,62.83,77360.63,0.0,0.99369,0.0,1.14292]
[1776453979973,62.83,77360.56,0.0,0.99369,0.0,1.14297]
[1776453982282,62.83,77364.77,0.0,0.99371,0.0,1.14006]
[1776453984072,62.83,77364.77,0.0,0.99371,0.0,1.14006]
[1776453983288,62.83,77368.03,0.0,0.99373,0.0,1.13782]
[1776453984198,62.83,77368.03,0.0,0.99373,0.0,1.13782]
[1776453984874,62.83,77368.03,0.0,0.99373,0.0,1.13782]
[1776453984945,62.83,77368.03,0.0,0.99373,0.0,1.13782]
[1776453985039,62.83,77368.02,0.0,0.99373,0.0,1.13782]
[1776453990338,62.83,77368.19,0.0,0.99373,0.0,1.13771]
[1776453991344,62.83,77373.04,0.0,0.99375,0.0,1.13327]
[1776453992352,62.83,77377.91,0.0,0.99378,0.0,1.12993]
[1776453993173,62.83,77377.91,0.0,0.99378,0.0,1.12993]
[1776453993193,62.83,77377.91,0.0,0.99378,0.0,1.12993]
[1776453993359,62.83,77383.67,0.0,0.9938,0.0,1.126]
[1776453994366,62.83,77389.38,0.0,0.99383,0.0,1.12211]
[1776453996246,62.83,77389.34,0.0,0.99383,0.0,1.12213]
[1776453996449,62.83,77389.34,0.0,0.99383,0.0,1.12213]
[1776453997388,62.83,77393.82,0.0,0.99384,0.0,1.11909]
[1776453998395,62.83,77401.54,0.0,0.99388,0.0,1.11387]
[1776453999402,62.83,77405.34,0.0,0.99389,0.0,1.1113]
[1776454001241,62.83,77405.9,0.0,0.9939,0.0,1.11092]
[1776454001444,62.83,77405.9,0.0,0.9939,0.0,1.11092]
[1776454001778,62.83,77405.9,0.0,0.9939,0.0,1.11092]
[1776454001946,62.83,77405.9,0.0,0.9939,0.0,1.11092]
[1776454002024,62.83,77406.62,0.0,0.9939,0.0,1.11044]
[1776454007458,62.83,77408.55,0.0,0.99391,0.0,1.10914]
[1776454011518,62.83,77407.84,0.0,0.9939,0.0,1.10962]
[1776454011692,62.83,77407.84,0.0,0.9939,0.0,1.10962]
[1776454012063,62.83,77407.84,0.0,0.9939,0.0,1.10962]
[1776454012079,62.83,77407.58,0.0,0.9939,0.0,1.10979]
[1776454012201,62.83,77407.58,0.0,0.9939,0.0,1.10979]
[1776454019542,62.83,77406.97,0.0,0.9939,0.0,1.1102]
[1776454020549,62.83,77398.77,0.0,0.99387,0.0,1.11574]
[1776454021556,62.83,77382.81,0.0,0.9938,0.0,1.12658]
[1776454022564,62.83,77376.02,0.0,0.99377,0.0,1.13122]
[1776454023571,62.83,77370.88,0.0,0.99375,0.0,1.13475]
[1776454024578,62.83,77363.47,0.0,0.99371,0.0,1.13984]
[1776454025837,62.83,77356.27,0.0,0.99368,0.0,1.14481]
[1776454026593,62.83,77349.75,0.0,0.99365,0.0,1.14933]
[1776454027602,62.83,77346.87,0.0,0.99364,0.0,1.15133]
[1776454029616,62.83,77350.14,0.0,0.99365,0.0,1.14906]
[1776454031938,62.83,77351.37,0.0,0.99366,0.0,1.14821]
[1776454031957,62.83,77351.34,0.0,0.99366,0.0,1.14823]
[1776454032194,62.83,77351.34,0.0,0.99366,0.0,1.14823]
[1776454032637,62.83,77353.61,0.0,0.99367,0.0,1.14666]
[1776454034256,62.83,77353.63,0.0,0.99367,0.0,1.14664]
[1776454034447,62.83,77353.63,0.0,0.99367,0.0,1.14664]
[1776454040693,62.83,77355.46,0.0,0.99368,0.0,1.14537]
[1776454043714,62.83,77359.88,0.0,0.9937,0.0,1.14232]
[1776454044672,62.83,77359.88,0.0,0.9937,0.0,1.14232]
[1776454044699,62.83,77359.88,0.0,0.9937,0.0,1.14232]
[1776454044851,62.83,77362.24,0.0,0.99371,0.0,1.14069]
[1776454045655,62.83,77362.24,0.0,0.99371,0.0,1.14069]
[1776454045706,62.83,77362.24,0.0,0.99371,0.0,1.14069]
[1776454048749,62.83,77372.3,0.0,0.99375,0.0,1.13377]
[1776454049756,62.83,77377.61,0.0,0.99377,0.0,1.13014]
[1776454051463,62.83,77377.93,0.0,0.99378,0.0,1.12992]
[1776454051700,62.83,77377.93,0.0,0.99378,0.0,1.12992]
[1776454051770,62.83,77378.08,0.0,0.99378,0.0,1.12871]
[1776454052491,62.83,77378.08,0.0,0.99378,0.0,1.12871]
[1776454052705,62.83,77378.08,0.0,0.99378,0.0,1.12871]
[1776454055798,62.83,77374.7,0.0,0.99377,0.0,1.13102]
[1776454060151,62.83,77376.07,0.0,0.99377,0.0,1.13008]
[1776454060194,62.83,77375.32,0.0,0.99377,0.0,1.1306]
[1776454060834,62.83,77374.1,0.0,0.99377,0.0,1.13143]
[1776454061842,62.83,77364.11,0.0,0.99372,0.0,1.13829]
[1776454062849,62.83,77360.27,0.0,0.9937,0.0,1.14094]
[1776454063237,62.83,77360.27,0.0,0.9937,0.0,1.14094]
[1776454063455,62.83,77360.27,0.0,0.9937,0.0,1.14094]
[1776454063856,62.83,77362.11,0.0,0.99371,0.0,1.13967]
[1776454068322,62.83,77360.72,0.0,0.99371,0.0,1.14063]
[1776454068437,62.83,77360.72,0.0,0.99371,0.0,1.14063]
[1776454068782,62.83,77360.72,0.0,0.99371,0.0,1.14063]
[1776454068944,62.83,77360.72,0.0,0.99371,0.0,1.14063]
[1776454068980,62.83,77361.01,0.0,0.99371,0.0,1.14043]
[1776454071912,62.83,77353.97,0.0,0.99368,0.0,1.14529]
[1776454073405,62.83,77353.14,0.0,0.99367,0.0,1.14586]
[1776454073444,62.83,77353.14,0.0,0.99367,0.0,1.14586]
[1776454075435,62.83,77353.0,0.0,0.99367,0.0,1.14596]
[1776454075690,62.83,77353.0,0.0,0.99367,0.0,1.14596]
[1776454075940,62.83,77352.95,0.0,0.99367,0.0,1.14599]
[1776454081031,62.83,77353.23,0.0,0.99367,0.0,1.1458]
[1776454081199,62.83,77353.23,0.0,0.99367,0.0,1.1458]
[1776454082990,62.83,77347.72,0.0,0.99365,0.0,1.14962]
[1776454083950,62.83,77347.72,0.0,0.99365,0.0,1.14962]
[1776454084041,62.83,77344.92,0.0,0.99364,0.0,1.15157]
[1776454084214,62.83,77344.92,0.0,0.99364,0.0,1.15157]
[1776454087176,62.83,77347.59,0.0,0.99365,0.0,1.14971]
[1776454087204,62.83,77347.59,0.0,0.99365,0.0,1.14971]
[1776454087018,62.83,77351.53,0.0,0.99367,0.0,1.14698]
[1776454087833,62.83,77351.53,0.0,0.99367,0.0,1.14698]
[1776454087944,62.83,77351.53,0.0,0.99367,0.0,1.14698]
[1776454088026,62.83,77350.71,0.0,0.99366,0.0,1.14755]
[1776454093060,62.83,77351.73,0.0,0.99367,0.0,1.14684]
[1776454095929,62.83,77350.3,0.0,0.99366,0.0,1.14783]
[1776454095937,62.83,77350.3,0.0,0.99366,0.0,1.14783]
[1776454096081,62.83,77350.57,0.0,0.99366,0.0,1.14764]
[1776454096308,62.83,77350.57,0.0,0.99366,0.0,1.14764]
[1776454096449,62.83,77350.57,0.0,0.99366,0.0,1.14764]
[1776454101116,62.83,77353.37,0.0,0.99367,0.0,1.1457]
[1776454106150,62.83,77352.14,0.0,0.99367,0.0,1.14656]
[1776454108966,62.83,77352.26,0.0,0.99367,0.0,1.14647]
[1776454109196,62.83,77352.26,0.0,0.99367,0.0,1.14647]
[1776454109171,62.83,77351.16,0.0,0.99366,0.0,1.14723]
[1776454109748,62.83,77351.16,0.0,0.99366,0.0,1.14723]
[1776454109944,62.83,77351.16,0.0,0.99366,0.0,1.14723]
[1776454109297,62.83,77351.16,0.0,0.99366,0.0,1.14723]
[1776454112193,62.83,77345.91,0.0,0.99365,0.0,1.14976]
[1776454113200,62.83,77336.94,0.0,0.99361,0.0,1.156]
[1776454113429,62.83,77336.94,0.0,0.99361,0.0,1.156]
[1776454113440,62.83,77336.94,0.0,0.99361,0.0,1.156]
[1776454114207,62.83,77335.53,0.0,0.9936,0.0,1.15698]
[1776454114432,62.83,77335.53,0.0,0.9936,0.0,1.15698]
[1776454114701,62.83,77335.53,0.0,0.9936,0.0,1.15698]
[1776454117227,62.83,77328.85,0.0,0.99357,0.0,1.16166]
[1776454118235,62.83,77325.44,0.0,0.99356,0.0,1.16405]
[1776454119242,62.83,77322.16,0.0,0.99354,0.0,1.16635]
[1776454120249,62.83,77319.76,0.0,0.99353,0.0,1.16804]
[1776454121256,62.83,77314.88,0.0,0.99351,0.0,1.17148]
[1776454122991,62.83,77314.88,0.0,0.99351,0.0,1.17148]
[1776454123195,62.83,77314.88,0.0,0.99351,0.0,1.17148]
[1776454123086,62.83,77312.2,0.0,0.9935,0.0,1.17337]
[1776454123269,62.83,77309.94,0.0,0.99349,0.0,1.17497]
[1776454124277,62.83,77303.47,0.0,0.99346,0.0,1.17955]
[1776454125284,62.83,77298.75,0.0,0.99344,0.0,1.18291]
[1776454126291,62.83,77291.41,0.0,0.9934,0.0,1.18814]
[1776454128307,62.83,77289.38,0.0,0.99339,0.0,1.18959]
[1776454129314,62.83,77291.81,0.0,0.9934,0.0,1.18785]
[1776454130321,62.83,77294.13,0.0,0.99341,0.0,1.1862]
[1776454131689,62.83,77294.13,0.0,0.99341,0.0,1.1862]
[1776454131944,62.83,77294.13,0.0,0.99341,0.0,1.1862]
[1776454133342,62.83,77291.4,0.0,0.9934,0.0,1.18814]
[1776454138465,62.83,77290.17,0.0,0.9934,0.0,1.18902]
[1776454139331,62.83,77290.17,0.0,0.9934,0.0,1.18902]
[1776454139436,62.83,77290.17,0.0,0.9934,0.0,1.18902]
[1776454139472,62.83,77290.22,0.0,0.9934,0.0,1.18899]
[1776454140319,62.83,77290.22,0.0,0.9934,0.0,1.18899]
[1776454140445,62.83,77290.22,0.0,0.9934,0.0,1.18899]
[1776454143709,62.83,77292.9,0.0,0.99341,0.0,1.18707]
[1776454143941,62.83,77292.9,0.0,0.99341,0.0,1.18707]
[1776454144024,62.83,77295.14,0.0,0.99342,0.0,1.18548]
[1776454146784,62.83,77295.81,0.0,0.99342,0.0,1.185]
[1776454146935,62.83,77295.81,0.0,0.99342,0.0,1.185]
[1776454147036,62.83,77295.88,0.0,0.99342,0.0,1.18495]
[1776454147882,62.83,77295.88,0.0,0.99342,0.0,1.18495]
[1776454147938,62.83,77295.88,0.0,0.99342,0.0,1.18495]
[1776454150584,62.83,77294.95,0.0,0.99342,0.0,1.18561]
[1776454150694,62.83,77294.95,0.0,0.99342,0.0,1.18561]
[1776454151115,62.83,77294.95,0.0,0.99342,0.0,1.18561]
[1776454151195,62.83,77294.95,0.0,0.99342,0.0,1.18561]
[1776454151149,62.83,77289.51,0.0,0.99339,0.0,1.1895]
[1776454151556,62.83,77285.81,0.0,0.99338,0.0,1.19214]
[1776454155708,62.83,77284.51,0.0,0.99337,0.0,1.19307]
[1776454156477,62.83,77282.77,0.0,0.99336,0.0,1.19432]
[1776454156692,62.83,77282.77,0.0,0.99336,0.0,1.19432]
[1776454157597,62.83,77288.71,0.0,0.99339,0.0,1.19007]
[1776454158605,62.83,77293.15,0.0,0.99341,0.0,1.1869]
[1776454163640,62.83,77294.65,0.0,0.99342,0.0,1.18583]
[1776454165329,62.83,77296.58,0.0,0.99343,0.0,1.18445]
[1776454165454,62.83,77296.58,0.0,0.99343,0.0,1.18445]
[1776454166661,62.83,77300.9,0.0,0.99345,0.0,1.18138]
[1776454168675,62.83,77303.47,0.0,0.99346,0.0,1.17955]
[1776454169682,62.83,77307.85,0.0,0.99348,0.0,1.17645]
[1776454171932,62.83,77308.26,0.0,0.99348,0.0,1.17616]
[1776454172190,62.83,77308.26,0.0,0.99348,0.0,1.17616]
[1776454172230,62.83,77311.14,0.0,0.9935,0.0,1.17298]
[1776454177738,62.83,77312.79,0.0,0.99351,0.0,1.17182]
[1776454178749,62.83,77314.79,0.0,0.99351,0.0,1.17041]
[1776454180250,62.83,77314.79,0.0,0.99351,0.0,1.17041]
[1776454180997,62.83,77315.27,0.0,0.99352,0.0,1.17007]
[1776454181198,62.83,77315.27,0.0,0.99352,0.0,1.17007]
[1776454183440,62.83,77315.18,0.0,0.99352,0.0,1.17013]
[1776454183784,62.83,77314.85,0.0,0.99351,0.0,1.17036]
[1776454189129,62.83,77314.15,0.0,0.99351,0.0,1.17086]
[1776454189190,62.83,77314.15,0.0,0.99351,0.0,1.17086]
[1776454191840,62.83,77309.34,0.0,0.99349,0.0,1.17425]
[1776454192531,62.83,77309.34,0.0,0.99349,0.0,1.17425]
[1776454192694,62.83,77309.34,0.0,0.99349,0.0,1.17425]
[1776454195086,62.83,77308.5,0.0,0.99349,0.0,1.17485]
[1776454195204,62.83,77308.5,0.0,0.99349,0.0,1.17485]
[1776454195298,62.83,77308.88,0.0,0.99349,0.0,1.17458]
[1776454200904,62.83,77315.12,0.0,0.99352,0.0,1.17017]
[1776454201911,62.83,77327.22,0.0,0.99357,0.0,1.16167]
[1776454202918,62.83,77327.72,0.0,0.99357,0.0,1.16132]
[1776454204933,62.83,77340.51,0.0,0.99363,0.0,1.15239]
[1776454205940,62.83,77347.96,0.0,0.99366,0.0,1.14721]
[1776454206947,62.83,77357.28,0.0,0.9937,0.0,1.14077]
[1776454207954,62.83,77361.72,0.0,0.99372,0.0,1.13771]
[1776454208960,62.83,77355.25,0.0,0.99369,0.0,1.14217]
[1776454209968,62.83,77350.72,0.0,0.99367,0.0,1.1453]
[1776454210729,62.83,77350.72,0.0,0.99367,0.0,1.1453]
[1776454210938,62.83,77350.72,0.0,0.99367,0.0,1.1453]
[1776454216017,62.83,77346.06,0.0,0.99365,0.0,1.14853]
[1776454217023,62.83,77335.94,0.0,0.99361,0.0,1.15557]
[1776454219036,62.83,77332.81,0.0,0.9936,0.0,1.15776]
[1776454219414,62.83,77332.81,0.0,0.9936,0.0,1.15776]
[1776454219439,62.83,77332.81,0.0,0.9936,0.0,1.15776]
[1776454220043,62.83,77337.06,0.0,0.99361,0.0,1.15479]
[1776454221189,62.83,77337.06,0.0,0.99361,0.0,1.15479]
[1776454221291,62.83,77344.82,0.0,0.99365,0.0,1.14939]
[1776454221441,62.83,77344.82,0.0,0.99365,0.0,1.14939]
[1776454222058,62.83,77354.52,0.0,0.99369,0.0,1.14267]
[1776454223065,62.83,77363.23,0.0,0.99373,0.0,1.13667]
[1776454224072,62.83,77366.37,0.0,0.99374,0.0,1.13451]
[1776454224762,62.83,77366.37,0.0,0.99374,0.0,1.13451]
[1776454224948,62.83,77366.37,0.0,0.99374,0.0,1.13451]
[1776454225079,62.83,77369.57,0.0,0.99376,0.0,1.13232]
[1776454226086,62.83,77363.11,0.0,0.99373,0.0,1.13675]
[1776454229180,62.83,77365.15,0.0,0.99374,0.0,1.13535]
[1776454229199,62.83,77365.15,0.0,0.99374,0.0,1.13535]
[1776454230513,62.83,77368.42,0.0,0.99375,0.0,1.13311]
[1776454230692,62.83,77368.42,0.0,0.99375,0.0,1.13311]
[1776454231121,62.83,77367.95,0.0,0.99376,0.0,1.13232]
[1776454233135,62.83,77363.03,0.0,0.99373,0.0,1.1357]
[1776454234142,62.83,77359.7,0.0,0.99372,0.0,1.13799]
[1776454234719,62.83,77359.7,0.0,0.99372,0.0,1.13799]
[1776454234940,62.83,77359.7,0.0,0.99372,0.0,1.13799]
[1776454237163,62.83,77364.84,0.0,0.99374,0.0,1.13445]
[1776454238170,62.83,77368.32,0.0,0.99376,0.0,1.13207]
[1776454239231,62.83,77368.32,0.0,0.99376,0.0,1.13207]
[1776454239333,62.83,77372.45,0.0,0.99378,0.0,1.12924]
[1776454239450,62.83,77372.45,0.0,0.99378,0.0,1.12924]
[1776454241719,62.83,77375.54,0.0,0.99379,0.0,1.12713]
[1776454241939,62.83,77375.54,0.0,0.99379,0.0,1.12713]
[1776454242198,62.83,77375.77,0.0,0.99379,0.0,1.12697]
[1776454244796,62.83,77374.85,0.0,0.99379,0.0,1.1276]
[1776454244940,62.83,77374.85,0.0,0.99379,0.0,1.1276]
[1776454248239,62.83,77379.8,0.0,0.99381,0.0,1.12422]
[1776454249247,62.83,77387.16,0.0,0.99384,0.0,1.11921]
[1776454250254,62.83,77405.29,0.0,0.99392,0.0,1.10696]
[1776454251265,62.83,77413.17,0.0,0.99395,0.0,1.10168]
[1776454252269,62.83,77412.58,0.0,0.99395,0.0,1.10207]
[1776454254088,62.83,77411.77,0.0,0.99394,0.0,1.10261]
[1776454254196,62.83,77411.77,0.0,0.99394,0.0,1.10261]
[1776454257303,62.83,77407.07,0.0,0.99392,0.0,1.10577]
[1776454258815,62.83,77404.75,0.0,0.99391,0.0,1.10733]
[1776454258939,62.83,77404.75,0.0,0.99391,0.0,1.10733]
[1776454259365,62.83,77404.75,0.0,0.99391,0.0,1.10733]
[1776454259442,62.83,77404.22,0.0,0.99391,0.0,1.10768]
[1776454260325,62.83,77404.73,0.0,0.99391,0.0,1.10734]
[1776454261332,62.83,77408.01,0.0,0.99393,0.0,1.10514]
[1776454262257,62.83,77408.01,0.0,0.99393,0.0,1.10514]
[1776454262339,62.83,77416.53,0.0,0.99396,0.0,1.09943]
[1776454262442,62.83,77416.53,0.0,0.99396,0.0,1.09943]
[1776454263346,62.83,77420.37,0.0,0.99398,0.0,1.09686]
[1776454266367,62.83,77427.55,0.0,0.99401,0.0,1.09208]
[1776454268381,62.83,77429.12,0.0,0.99402,0.0,1.09104]
[1776454271257,62.83,77427.67,0.0,0.99401,0.0,1.092]
[1776454271305,62.83,77427.67,0.0,0.99401,0.0,1.092]
[1776454271439,62.83,77427.67,0.0,0.99401,0.0,1.092]
[1776454273398,62.83,77423.12,0.0,0.99399,0.0,1.09503]
[1776454273695,62.83,77423.12,0.0,0.99399,0.0,1.09503]
[1776454274425,62.83,77414.08,0.0,0.99395,0.0,1.10107]
[1776454275432,62.83,77407.47,0.0,0.99393,0.0,1.1055]
[1776454278030,62.83,77406.08,0.0,0.99392,0.0,1.10643]
[1776454278198,62.83,77406.08,0.0,0.99392,0.0,1.10643]
[1776454278291,62.83,77406.76,0.0,0.99392,0.0,1.10598]
[1776454278710,62.83,77406.76,0.0,0.99392,0.0,1.10598]
[1776454278940,62.83,77406.76,0.0,0.99392,0.0,1.10598]
[1776454280467,62.83,77402.74,0.0,0.99391,0.0,1.10868]
[1776454284294,62.83,77399.75,0.0,0.99389,0.0,1.1107]
[1776454284348,62.83,77399.6,0.0,0.99389,0.0,1.1108]
[1776454284449,62.83,77399.6,0.0,0.99389,0.0,1.1108]
[1776454284920,62.83,77399.6,0.0,0.99389,0.0,1.1108]
[1776454284945,62.83,77399.6,0.0,0.99389,0.0,1.1108]
[1776454287517,62.83,77394.47,0.0,0.99387,0.0,1.11426]
[1776454292926,62.83,77397.32,0.0,0.99389,0.0,1.11124]
[1776454292941,62.83,77397.32,0.0,0.99389,0.0,1.11124]
[1776454293027,62.83,77399.32,0.0,0.9939,0.0,1.10989]
[1776454293704,62.83,77399.32,0.0,0.9939,0.0,1.10989]
[1776454293952,62.83,77399.32,0.0,0.9939,0.0,1.10989]
[1776454295573,62.83,77404.47,0.0,0.99392,0.0,1.10642]
[1776454296580,62.83,77409.41,0.0,0.99394,0.0,1.10311]
[1776454297832,62.83,77409.41,0.0,0.99394,0.0,1.10311]
[1776454297954,62.83,77409.41,0.0,0.99394,0.0,1.10311]
[1776454298263,62.83,77409.41,0.0,0.99394,0.0,1.10311]
[1776454298264,62.83,77413.06,0.0,0.99396,0.0,1.10066]
[1776454298439,62.83,77413.06,0.0,0.99396,0.0,1.10066]
[1776454301616,62.83,77416.92,0.0,0.99397,0.0,1.09808]
[1776454302623,62.83,77406.51,0.0,0.99393,0.0,1.10505]
[1776454304271,62.83,77406.51,0.0,0.99393,0.0,1.10505]
[1776454304370,62.83,77402.44,0.0,0.99391,0.0,1.10779]
[1776454304637,62.83,77399.2,0.0,0.9939,0.0,1.10997]
[1776454306074,62.83,77399.2,0.0,0.9939,0.0,1.10997]
[1776454306199,62.83,77399.2,0.0,0.9939,0.0,1.10997]
[1776454307658,62.83,77393.83,0.0,0.99387,0.0,1.1136]
[1776454309232,62.83,77390.49,0.0,0.99386,0.0,1.11586]
[1776454310679,62.83,77380.95,0.0,0.99382,0.0,1.12233]
[1776454312763,62.83,77379.34,0.0,0.99381,0.0,1.12343]
[1776454312949,62.83,77379.34,0.0,0.99381,0.0,1.12343]
[1776454313221,62.83,77379.34,0.0,0.99381,0.0,1.12343]
[1776454313449,62.83,77379.34,0.0,0.99381,0.0,1.12343]
[1776454313322,62.83,77380.47,0.0,0.99382,0.0,1.12266]
[1776454319064,62.83,77382.36,0.0,0.99382,0.0,1.12137]
[1776454319202,62.83,77382.36,0.0,0.99382,0.0,1.12137]
[1776454319250,62.83,77383.05,0.0,0.99383,0.0,1.12091]
[1776454319742,62.83,77388.44,0.0,0.99385,0.0,1.11725]
[1776454320749,62.83,77391.81,0.0,0.99387,0.0,1.11496]
[1776454322763,62.83,77396.86,0.0,0.99389,0.0,1.11155]
[1776454324778,62.83,77401.31,0.0,0.99391,0.0,1.10855]
[1776454326297,62.83,77401.31,0.0,0.99391,0.0,1.10855]
[1776454326440,62.83,77401.31,0.0,0.99391,0.0,1.10855]
[1776454326399,62.83,77405.63,0.0,0.99392,0.0,1.10565]
[1776454328807,62.83,77409.7,0.0,0.99394,0.0,1.10291]
[1776454332835,62.83,77393.82,0.0,0.99387,0.0,1.1136]
[1776454333842,62.83,77396.99,0.0,0.99389,0.0,1.11146]
[1776454336541,62.83,77398.77,0.0,0.9939,0.0,1.11026]
[1776454336692,62.83,77398.77,0.0,0.9939,0.0,1.11026]
[1776454337075,62.83,77398.77,0.0,0.9939,0.0,1.11026]
[1776454337196,62.83,77398.77,0.0,0.9939,0.0,1.11026]
[1776454337293,62.83,77398.81,0.0,0.9939,0.0,1.11024]
[1776454342134,62.83,77401.85,0.0,0.99391,0.0,1.10819]
[1776454342203,62.83,77401.85,0.0,0.99391,0.0,1.10819]
[1776454342298,62.83,77400.03,0.0,0.9939,0.0,1.10941]
[1776454344923,62.83,77406.28,0.0,0.99393,0.0,1.10521]
[1776454346340,62.83,77406.28,0.0,0.99393,0.0,1.10521]
[1776454346442,62.83,77406.28,0.0,0.99393,0.0,1.10521]
[1776454350966,62.83,77411.62,0.0,0.99395,0.0,1.10163]
[1776454351972,62.83,77418.3,0.0,0.99398,0.0,1.09608]
[1776454353152,62.83,77418.3,0.0,0.99398,0.0,1.09608]
[1776454353243,62.83,77419.31,0.0,0.99399,0.0,1.0954]
[1776454353879,62.83,77419.31,0.0,0.99399,0.0,1.0954]
[1776454354904,62.83,77419.31,0.0,0.99399,0.0,1.0954]
[1776454358015,62.83,77411.27,0.0,0.99395,0.0,1.10077]
[1776454359022,62.83,77402.15,0.0,0.99392,0.0,1.10689]
[1776454360029,62.83,77400.84,0.0,0.99391,0.0,1.10777]
[1776454361035,62.83,77395.65,0.0,0.99389,0.0,1.11127]
[1776454362158,62.83,77395.65,0.0,0.99389,0.0,1.11127]
[1776454362212,62.83,77395.65,0.0,0.99389,0.0,1.11127]
[1776454362257,62.83,77392.17,0.0,0.99387,0.0,1.11362]
[1776454365873,62.83,77391.13,0.0,0.99387,0.0,1.11433]
[1776454365949,62.83,77391.13,0.0,0.99387,0.0,1.11433]
[1776454370359,62.83,77390.57,0.0,0.99387,0.0,1.11471]
[1776454370440,62.83,77390.57,0.0,0.99387,0.0,1.11471]
[1776454370392,62.83,77388.12,0.0,0.99386,0.0,1.11636]
[1776454371411,62.83,77388.12,0.0,0.99386,0.0,1.11636]
[1776454371437,62.83,77388.12,0.0,0.99386,0.0,1.11636]
[1776454377151,62.83,77391.24,0.0,0.99387,0.0,1.11425]
[1776454378157,62.83,77396.09,0.0,0.99389,0.0,1.11098]
[1776454378914,62.83,77396.09,0.0,0.99389,0.0,1.11098]
[1776454378944,62.83,77396.09,0.0,0.99389,0.0,1.11098]
[1776454379364,62.83,77396.09,0.0,0.99389,0.0,1.11098]
[1776454379449,62.83,77396.09,0.0,0.99389,0.0,1.11098]
[1776454379515,62.83,77400.25,0.0,0.99391,0.0,1.10817]
[1776454380172,62.83,77406.04,0.0,0.99393,0.0,1.10428]
[1776454381179,62.83,77409.54,0.0,0.99395,0.0,1.10193]
[1776454384202,62.83,77418.58,0.0,0.99399,0.0,1.09589]
[1776454385210,62.83,77421.53,0.0,0.994,0.0,1.09392]
[1776454386217,62.83,77418.33,0.0,0.99398,0.0,1.09606]
[1776454388508,62.83,77416.23,0.0,0.99398,0.0,1.09746]
[1776454388513,62.83,77414.93,0.0,0.99397,0.0,1.09833]
[1776454388695,62.83,77414.93,0.0,0.99397,0.0,1.09833]
[1776454389048,62.83,77414.93,0.0,0.99397,0.0,1.09833]
[1776454389195,62.83,77414.93,0.0,0.99397,0.0,1.09833]
[1776454389238,62.83,77414.36,0.0,0.99397,0.0,1.09871]
[1776454391251,62.83,77409.39,0.0,0.99395,0.0,1.10203]
[1776454393241,62.83,77408.75,0.0,0.99394,0.0,1.10246]
[1776454393443,62.83,77408.75,0.0,0.99394,0.0,1.10246]
[1776454393637,62.83,77409.3,0.0,0.99395,0.0,1.10209]
[1776454393690,62.83,77409.3,0.0,0.99395,0.0,1.10209]
[1776454394273,62.83,77409.54,0.0,0.99395,0.0,1.10193]
[1776454396287,62.83,77406.04,0.0,0.99393,0.0,1.10428]
[1776454397293,62.83,77401.54,0.0,0.99391,0.0,1.1073]
[1776454397863,62.83,77401.54,0.0,0.99391,0.0,1.1073]
[1776454397944,62.83,77401.54,0.0,0.99391,0.0,1.1073]
[1776454402329,62.83,77396.69,0.0,0.99389,0.0,1.11057]
[1776454403336,62.83,77393.12,0.0,0.99388,0.0,1.11298]
[1776454404271,62.83,77393.12,0.0,0.99388,0.0,1.11298]
[1776454404294,62.83,77393.12,0.0,0.99388,0.0,1.11298]
[1776454404343,62.83,77390.8,0.0,0.99387,0.0,1.11455]
[1776454405350,62.83,77381.84,0.0,0.99383,0.0,1.12063]
[1776454406357,62.83,77376.91,0.0,0.99381,0.0,1.12398]
[1776454407364,62.83,77371.22,0.0,0.99378,0.0,1.12786]
[1776454408371,62.83,77369.81,0.0,0.99378,0.0,1.12883]
[1776454411383,62.83,77369.81,0.0,0.99378,0.0,1.12883]
[1776454411435,62.83,77369.81,0.0,0.99378,0.0,1.12883]
[1776454411480,62.83,77369.64,0.0,0.99378,0.0,1.12784]
[1776454411729,62.83,77369.64,0.0,0.99378,0.0,1.12784]
[1776454411946,62.83,77369.64,0.0,0.99378,0.0,1.12784]
[1776454415420,62.83,77380.47,0.0,0.99383,0.0,1.12046]
[1776454416427,62.83,77383.53,0.0,0.99384,0.0,1.11838]
[1776454417399,62.83,77383.53,0.0,0.99384,0.0,1.11838]
[1776454417444,62.83,77383.53,0.0,0.99384,0.0,1.11838]
[1776454417500,62.83,77383.53,0.0,0.99384,0.0,1.11838]
[1776454418070,62.83,77383.53,0.0,0.99384,0.0,1.11838]
[1776454418195,62.83,77383.53,0.0,0.99384,0.0,1.11838]
[1776454421200,62.83,77384.19,0.0,0.99384,0.0,1.11793]
[1776454421440,62.83,77384.19,0.0,0.99384,0.0,1.11793]
[1776454421462,62.83,77383.01,0.0,0.99384,0.0,1.11873]
[1776454426497,62.83,77384.03,0.0,0.99384,0.0,1.11804]
[1776454427504,62.83,77386.81,0.0,0.99386,0.0,1.11615]
[1776454429034,62.83,77385.13,0.0,0.99385,0.0,1.11729]
[1776454429199,62.83,77385.13,0.0,0.99385,0.0,1.11729]
[1776454431535,62.83,77388.83,0.0,0.99386,0.0,1.11479]
[1776454433452,62.83,77391.16,0.0,0.99387,0.0,1.11321]
[1776454433569,62.83,77391.16,0.0,0.99387,0.0,1.11321]
[1776454433546,62.83,77392.39,0.0,0.99388,0.0,1.11238]
[1776454433699,62.83,77392.39,0.0,0.99388,0.0,1.11238]
[1776454434553,62.83,77391.75,0.0,0.99388,0.0,1.11281]
[1776454439023,62.83,77393.76,0.0,0.99389,0.0,1.11145]
[1776454439192,62.83,77393.76,0.0,0.99389,0.0,1.11145]
[1776454439245,62.83,77395.85,0.0,0.99389,0.0,1.11004]
[1776454439737,62.83,77395.85,0.0,0.99389,0.0,1.11004]
[1776454439945,62.83,77395.85,0.0,0.99389,0.0,1.11004]
[1776454445631,62.83,77399.61,0.0,0.99391,0.0,1.10751]
[1776454447235,62.83,77399.61,0.0,0.99391,0.0,1.10751]
[1776454447448,62.83,77399.61,0.0,0.99391,0.0,1.10751]
[1776454447501,62.83,77401.43,0.0,0.99392,0.0,1.10629]
[1776454447852,62.83,77401.43,0.0,0.99392,0.0,1.10629]
[1776454447943,62.83,77401.43,0.0,0.99392,0.0,1.10629]
[1776454448011,62.83,77404.12,0.0,0.99393,0.0,1.10448]
[1776454451247,62.83,77401.2,0.0,0.99392,0.0,1.10644]
[1776454454350,62.83,77400.7,0.0,0.99392,0.0,1.10678]
[1776454454439,62.83,77400.7,0.0,0.99392,0.0,1.10678]
[1776454454503,62.83,77391.18,0.0,0.99387,0.0,1.1132]
[1776454455267,62.83,77391.18,0.0,0.99387,0.0,1.1132]
[1776454455437,62.83,77391.18,0.0,0.99387,0.0,1.1132]
[1776454455518,62.83,77385.15,0.0,0.99385,0.0,1.11728]
[1776454456708,62.83,77380.09,0.0,0.99383,0.0,1.12071]
[1776454457715,62.83,77374.92,0.0,0.9938,0.0,1.12423]
[1776454459043,62.83,77374.92,0.0,0.9938,0.0,1.12423]
[1776454459204,62.83,77374.92,0.0,0.9938,0.0,1.12423]
[1776454459253,62.83,77368.57,0.0,0.99378,0.0,1.12857]
[1776454461743,62.83,77359.45,0.0,0.99374,0.0,1.13482]
[1776454462750,62.83,77356.25,0.0,0.99372,0.0,1.13702]
[1776454463757,62.83,77351.03,0.0,0.9937,0.0,1.14062]
[1776454464764,62.83,77346.4,0.0,0.99368,0.0,1.14382]
[1776454465771,62.83,77354.48,0.0,0.99372,0.0,1.13824]
[1776454466778,62.83,77362.37,0.0,0.99375,0.0,1.13282]
[1776454468459,62.83,77362.37,0.0,0.99375,0.0,1.13282]
[1776454468512,62.83,77364.04,0.0,0.99376,0.0,1.13167]
[1776454468696,62.83,77364.04,0.0,0.99376,0.0,1.13167]
[1776454469179,62.83,77364.04,0.0,0.99376,0.0,1.13167]
[1776454469199,62.83,77364.04,0.0,0.99376,0.0,1.13167]
[1776454469281,62.83,77364.8,0.0,0.99376,0.0,1.13115]
[1776454469800,62.83,77367.53,0.0,0.99377,0.0,1.12928]
[1776454470807,62.83,77371.82,0.0,0.99379,0.0,1.12635]
[1776454473314,62.83,77372.66,0.0,0.9938,0.0,1.12467]
[1776454473442,62.83,77372.66,0.0,0.9938,0.0,1.12467]
[1776454473471,62.83,77367.19,0.0,0.99378,0.0,1.12841]
[1776454473777,62.83,77367.19,0.0,0.99378,0.0,1.12841]
[1776454473940,62.83,77367.19,0.0,0.99378,0.0,1.12841]
[1776454474835,62.83,77363.78,0.0,0.99376,0.0,1.13074]
[1776454475842,62.83,77366.2,0.0,0.99377,0.0,1.12908]
[1776454478091,62.83,77368.2,0.0,0.99378,0.0,1.12772]
[1776454478190,62.83,77368.2,0.0,0.99378,0.0,1.12772]
[1776454478312,62.83,77368.2,0.0,0.99378,0.0,1.12772]
[1776454478445,62.83,77368.2,0.0,0.99378,0.0,1.12772]
[1776454478516,62.83,77368.25,0.0,0.99378,0.0,1.12768]
[1776454482945,62.83,77369.49,0.0,0.99379,0.0,1.12683]
[1776454483123,62.83,77369.49,0.0,0.99379,0.0,1.12683]
[1776454483193,62.83,77369.49,0.0,0.99379,0.0,1.12683]
[1776454483291,62.83,77371.28,0.0,0.99379,0.0,1.12561]
[1776454489386,62.83,77370.52,0.0,0.99379,0.0,1.12613]
[1776454489435,62.83,77370.52,0.0,0.99379,0.0,1.12613]
[1776454489436,62.83,77370.6,0.0,0.99379,0.0,1.12608]
[1776454489867,62.83,77370.6,0.0,0.99379,0.0,1.12608]
[1776454489939,62.83,77370.6,0.0,0.99379,0.0,1.12608]
[1776454494525,62.83,77370.76,0.0,0.99379,0.0,1.12597]
[1776454494626,62.83,77368.76,0.0,0.99378,0.0,1.12733]
[1776454494692,62.83,77368.76,0.0,0.99378,0.0,1.12733]
[1776454495125,62.83,77368.76,0.0,0.99378,0.0,1.12733]
[1776454495191,62.83,77368.76,0.0,0.99378,0.0,1.12733]
[1776454495227,62.83,77370.62,0.0,0.99379,0.0,1.12606]
[1776454500015,62.83,77368.05,0.0,0.99378,0.0,1.12782]
[1776454501019,62.83,77359.7,0.0,0.99374,0.0,1.13354]
[1776454502025,62.83,77347.45,0.0,0.99369,0.0,1.14198]
[1776454503648,62.83,77344.78,0.0,0.99368,0.0,1.14382]
[1776454503701,62.83,77344.78,0.0,0.99368,0.0,1.14382]
[1776454504178,62.83,77346.25,0.0,0.99369,0.0,1.14281]
[1776454505047,62.83,77340.01,0.0,0.99366,0.0,1.14713]
[1776454506054,62.83,77334.42,0.0,0.99363,0.0,1.15101]
[1776454507061,62.83,77337.02,0.0,0.99364,0.0,1.1492]
[1776454508068,62.83,77341.05,0.0,0.99366,0.0,1.14641]
[1776454509846,62.83,77340.33,0.0,0.99366,0.0,1.1469]
[1776454510306,62.83,77340.33,0.0,0.99366,0.0,1.1469]
[1776454510445,62.83,77340.33,0.0,0.99366,0.0,1.1469]
[1776454512097,62.83,77336.2,0.0,0.99364,0.0,1.14977]
[1776454513104,62.83,77334.19,0.0,0.99363,0.0,1.15117]
[1776454514300,62.83,77334.19,0.0,0.99363,0.0,1.15117]
[1776454514444,62.83,77334.19,0.0,0.99363,0.0,1.15117]
[1776454516125,62.83,77341.4,0.0,0.99366,0.0,1.14616]
[1776454517132,62.83,77349.36,0.0,0.9937,0.0,1.14066]
[1776454519072,62.83,77349.27,0.0,0.9937,0.0,1.14072]
[1776454519192,62.83,77349.27,0.0,0.9937,0.0,1.14072]
[1776454523460,62.83,77347.82,0.0,0.99369,0.0,1.14172]
[1776454523556,62.83,77339.11,0.0,0.99365,0.0,1.14775]
[1776454523691,62.83,77339.11,0.0,0.99365,0.0,1.14775]
[1776454524185,62.83,77332.99,0.0,0.99363,0.0,1.152]
[1776454525192,62.83,77336.95,0.0,0.99364,0.0,1.14925]
[1776454527206,62.83,77339.23,0.0,0.99365,0.0,1.14767]
[1776454529382,62.83,77339.23,0.0,0.99365,0.0,1.14767]
[1776454529444,62.83,77339.23,0.0,0.99365,0.0,1.14767]
[1776454534261,62.83,77336.07,0.0,0.99365,0.0,1.14874]
[1776454535120,62.83,77336.07,0.0,0.99365,0.0,1.14874]
[1776454535207,62.83,77336.07,0.0,0.99365,0.0,1.14874]
[1776454535264,62.83,77329.76,0.0,0.99362,0.0,1.15313]
[1776454536271,62.83,77327.54,0.0,0.99361,0.0,1.15468]
[1776454538295,62.83,77322.85,0.0,0.99359,0.0,1.15795]
[1776454539295,62.83,77310.92,0.0,0.99353,0.0,1.16632]
[1776454540302,62.83,77296.86,0.0,0.99347,0.0,1.17625]
[1776454541309,62.83,77294.36,0.0,0.99346,0.0,1.17802]
[1776454543323,62.83,77291.83,0.0,0.99345,0.0,1.17982]
[1776454545337,62.83,77289.04,0.0,0.99343,0.0,1.1818]
[1776454545713,62.83,77289.04,0.0,0.99343,0.0,1.1818]
[1776454545937,62.83,77289.04,0.0,0.99343,0.0,1.1818]
[1776454546344,62.83,77284.57,0.0,0.99341,0.0,1.18499]
[1776454547351,62.83,77267.46,0.0,0.99334,0.0,1.19724]
[1776454548358,62.83,77257.26,0.0,0.99329,0.0,1.2046]
[1776454549365,62.83,77255.46,0.0,0.99328,0.0,1.2059]
[1776454550372,62.83,77254.69,0.0,0.99328,0.0,1.20646]
[1776454554369,62.83,77253.6,0.0,0.99327,0.0,1.20725]
[1776454554438,62.83,77253.6,0.0,0.99327,0.0,1.20725]
[1776454560441,62.83,77255.0,0.0,0.99328,0.0,1.20624]
[1776454561776,62.83,77255.22,0.0,0.99328,0.0,1.20608]
[1776454564268,62.83,77252.73,0.0,0.99327,0.0,1.20788]
[1776454564441,62.83,77252.73,0.0,0.99327,0.0,1.20788]
[1776454568704,62.83,77252.66,0.0,0.99327,0.0,1.20793]
[1776454568498,62.83,77259.35,0.0,0.9933,0.0,1.20309]
[1776454568937,62.83,77259.35,0.0,0.9933,0.0,1.20309]
[1776454569505,62.83,77266.09,0.0,0.99333,0.0,1.19823]
[1776454571150,62.83,77266.68,0.0,0.99333,0.0,1.19781]
[1776454571199,62.83,77266.68,0.0,0.99333,0.0,1.19781]
[1776454571519,62.83,77257.01,0.0,0.99329,0.0,1.20478]
[1776454572529,62.83,77260.8,0.0,0.9933,0.0,1.20204]
[1776454573117,62.83,77260.8,0.0,0.9933,0.0,1.20204]
[1776454573192,62.83,77260.8,0.0,0.9933,0.0,1.20204]
[1776454573536,62.83,77260.44,0.0,0.9933,0.0,1.2023]
[1776454574571,62.83,77260.44,0.0,0.9933,0.0,1.2023]
[1776454574718,62.83,77260.44,0.0,0.9933,0.0,1.2023]
[1776454575550,62.83,77264.49,0.0,0.99332,0.0,1.19938]
[1776454580587,62.83,77265.66,0.0,0.99333,0.0,1.19854]
[1776454580928,62.83,77265.66,0.0,0.99333,0.0,1.19854]
[1776454580939,62.83,77265.66,0.0,0.99333,0.0,1.19854]
[1776454582601,62.83,77277.75,0.0,0.99338,0.0,1.18986]
[1776454583608,62.83,77282.07,0.0,0.9934,0.0,1.18677]
[1776454584499,62.83,77282.07,0.0,0.9934,0.0,1.18677]
[1776454584694,62.83,77282.07,0.0,0.9934,0.0,1.18677]
[1776454585622,62.83,77287.66,0.0,0.99343,0.0,1.18279]
[1776454586629,62.83,77292.16,0.0,0.99345,0.0,1.17959]
[1776454590042,62.83,77292.87,0.0,0.99345,0.0,1.17908]
[1776454590191,62.83,77292.87,0.0,0.99345,0.0,1.17908]
[1776454592059,62.83,77290.47,0.0,0.99345,0.0,1.17964]
[1776454592204,62.83,77290.47,0.0,0.99345,0.0,1.17964]
[1776454592671,62.83,77290.49,0.0,0.99345,0.0,1.17963]
[1776454593672,62.83,77290.49,0.0,0.99345,0.0,1.17963]
[1776454593691,62.83,77290.49,0.0,0.99345,0.0,1.17963]
[1776454595692,62.83,77294.09,0.0,0.99346,0.0,1.17707]
[1776454597080,62.83,77294.22,0.0,0.99346,0.0,1.17698]
[1776454600428,62.83,77295.6,0.0,0.99347,0.0,1.176]
[1776454600436,62.83,77295.6,0.0,0.99347,0.0,1.176]
[1776454600727,62.83,77297.52,0.0,0.99348,0.0,1.17464]
[1776454602741,62.83,77303.47,0.0,0.99351,0.0,1.17044]
[1776454606770,62.83,77299.55,0.0,0.99349,0.0,1.17321]
[1776454607775,62.83,77303.13,0.0,0.9935,0.0,1.17068]
[1776454612812,62.83,77291.23,0.0,0.99345,0.0,1.1791]
[1776454613819,62.83,77280.36,0.0,0.9934,0.0,1.18684]
[1776454614826,62.83,77283.45,0.0,0.99342,0.0,1.18464]
[1776454616348,62.83,77283.45,0.0,0.99342,0.0,1.18464]
[1776454616432,62.83,77287.58,0.0,0.99343,0.0,1.1817]
[1776454620868,62.83,77282.96,0.0,0.99341,0.0,1.18499]
[1776454622757,62.83,77282.96,0.0,0.99341,0.0,1.18499]
[1776454622942,62.83,77281.15,0.0,0.9934,0.0,1.18628]
[1776454622957,62.83,77279.8,0.0,0.9934,0.0,1.18724]
[1776454624896,62.83,77275.27,0.0,0.99338,0.0,1.19049]
[1776454628924,62.83,77280.65,0.0,0.9934,0.0,1.18664]
[1776454630445,62.83,77280.65,0.0,0.9934,0.0,1.18664]
[1776454630540,62.83,77288.27,0.0,0.99344,0.0,1.18121]
[1776454631931,62.83,77288.38,0.0,0.99344,0.0,1.18113]
[1776454632192,62.83,77288.38,0.0,0.99344,0.0,1.18113]
[1776454632282,62.83,77287.82,0.0,0.99344,0.0,1.18153]
[1776454632952,62.83,77284.55,0.0,0.99342,0.0,1.18386]
[1776454634003,62.83,77284.55,0.0,0.99342,0.0,1.18386]
[1776454634192,62.83,77284.55,0.0,0.99342,0.0,1.18386]
[1776454634966,62.83,77288.71,0.0,0.99344,0.0,1.18089]
[1776454635973,62.83,77295.67,0.0,0.99347,0.0,1.17595]
[1776454637252,62.83,77295.67,0.0,0.99347,0.0,1.17595]
[1776454637386,62.83,77295.67,0.0,0.99347,0.0,1.17595]
[1776454637441,62.83,77295.67,0.0,0.99347,0.0,1.17595]
[1776454637487,62.83,77301.39,0.0,0.9935,0.0,1.17191]
[1776454643022,62.83,77295.43,0.0,0.99347,0.0,1.17612]
[1776454644029,62.83,77284.95,0.0,0.99342,0.0,1.18357]
[1776454645037,62.83,77287.0,0.0,0.99343,0.0,1.18211]
[1776454646045,62.83,77301.1,0.0,0.9935,0.0,1.17211]
[1776454647656,62.83,77301.1,0.0,0.9935,0.0,1.17211]
[1776454647691,62.83,77301.1,0.0,0.9935,0.0,1.17211]
[1776454647751,62.83,77303.14,0.0,0.9935,0.0,1.17067]
[1776454647890,62.83,77303.14,0.0,0.9935,0.0,1.17067]
[1776454647943,62.83,77303.14,0.0,0.9935,0.0,1.17067]
[1776454652086,62.83,77311.47,0.0,0.99355,0.0,1.16367]
[1776454653095,62.83,77317.31,0.0,0.99357,0.0,1.15957]
[1776454654102,62.83,77323.64,0.0,0.9936,0.0,1.15515]
[1776454655109,62.83,77327.29,0.0,0.99362,0.0,1.1526]
[1776454657123,62.83,77331.68,0.0,0.99364,0.0,1.14955]
[1776454659178,62.83,77333.15,0.0,0.99365,0.0,1.14852]
[1776454659197,62.83,77333.15,0.0,0.99365,0.0,1.14852]
[1776454659541,62.83,77333.15,0.0,0.99365,0.0,1.14852]
[1776454659696,62.83,77333.15,0.0,0.99365,0.0,1.14852]
[1776454659798,62.83,77333.98,0.0,0.99365,0.0,1.14795]
[1776454665179,62.83,77328.02,0.0,0.99362,0.0,1.15209]
[1776454667774,62.83,77326.34,0.0,0.99361,0.0,1.15326]
[1776454667193,62.83,77331.85,0.0,0.99364,0.0,1.14943]
[1776454667947,62.83,77331.85,0.0,0.99364,0.0,1.14943]
[1776454668045,62.83,77331.85,0.0,0.99364,0.0,1.14943]
[1776454668195,62.83,77331.85,0.0,0.99364,0.0,1.14943]
[1776454668200,62.83,77334.85,0.0,0.99365,0.0,1.14734]
[1776454673234,62.83,77333.94,0.0,0.99365,0.0,1.14798]
[1776454673893,62.83,77333.94,0.0,0.99365,0.0,1.14798]
[1776454673944,62.83,77333.94,0.0,0.99365,0.0,1.14798]
[1776454674045,62.83,77333.94,0.0,0.99365,0.0,1.14798]
[1776454674197,62.83,77333.94,0.0,0.99365,0.0,1.14798]
[1776454674242,62.83,77332.53,0.0,0.99364,0.0,1.14895]
[1776454679281,62.83,77330.79,0.0,0.99363,0.0,1.15016]
[1776454680045,62.83,77330.79,0.0,0.99363,0.0,1.15016]
[1776454680208,62.83,77330.79,0.0,0.99363,0.0,1.15016]
[1776454680267,62.83,77330.79,0.0,0.99363,0.0,1.15016]
[1776454680443,62.83,77330.79,0.0,0.99363,0.0,1.15016]
[1776454680503,62.83,77329.32,0.0,0.99363,0.0,1.15119]
[1776454685853,62.83,77331.47,0.0,0.99364,0.0,1.14969]
[1776454685940,62.83,77331.47,0.0,0.99364,0.0,1.14969]
[1776454686117,62.83,77331.47,0.0,0.99364,0.0,1.14969]
[1776454686190,62.83,77331.47,0.0,0.99364,0.0,1.14969]
[1776454686330,62.83,77332.76,0.0,0.99364,0.0,1.1488]
[1776454688345,62.83,77323.76,0.0,0.9936,0.0,1.15506]
[1776454689574,62.83,77323.76,0.0,0.9936,0.0,1.15506]
[1776454689694,62.83,77323.76,0.0,0.9936,0.0,1.15506]
[1776454689780,62.83,77314.95,0.0,0.99356,0.0,1.16123]
[1776454690034,62.83,77314.95,0.0,0.99356,0.0,1.16123]
[1776454690200,62.83,77314.95,0.0,0.99356,0.0,1.16123]
[1776454695396,62.83,77304.37,0.0,0.99352,0.0,1.16866]
[1776454696402,62.83,77295.73,0.0,0.99348,0.0,1.17477]
[1776454698419,62.83,77293.6,0.0,0.99347,0.0,1.17628]
[1776454700423,62.83,77294.13,0.0,0.99347,0.0,1.1759]
[1776454700440,62.83,77294.13,0.0,0.99347,0.0,1.1759]
[1776454700522,62.83,77292.01,0.0,0.99346,0.0,1.17741]
[1776454701201,62.83,77292.01,0.0,0.99346,0.0,1.17741]
[1776454701439,62.83,77292.01,0.0,0.99346,0.0,1.17741]
[1776454702447,62.83,77287.49,0.0,0.99344,0.0,1.18062]
[1776454707483,62.83,77286.85,0.0,0.99344,0.0,1.18107]
[1776454707968,62.83,77286.85,0.0,0.99344,0.0,1.18107]
[1776454708070,62.83,77286.85,0.0,0.99344,0.0,1.18107]
[1776454708195,62.83,77286.85,0.0,0.99344,0.0,1.18107]
[1776454708490,62.83,77287.92,0.0,0.99344,0.0,1.18031]
[1776454709497,62.83,77295.39,0.0,0.99348,0.0,1.17501]
[1776454710504,62.83,77301.28,0.0,0.9935,0.0,1.17084]
[1776454711511,62.83,77305.45,0.0,0.99353,0.0,1.16677]
[1776454711927,62.83,77305.45,0.0,0.99353,0.0,1.16677]
[1776454711940,62.83,77305.45,0.0,0.99353,0.0,1.16677]
[1776454712828,62.83,77305.45,0.0,0.99353,0.0,1.16677]
[1776454712517,62.83,77307.3,0.0,0.99354,0.0,1.16547]
[1776454712937,62.83,77307.3,0.0,0.99354,0.0,1.16547]
[1776454713525,62.83,77302.81,0.0,0.99352,0.0,1.16863]
[1776454717553,62.83,77307.12,0.0,0.99353,0.0,1.16559]
[1776454717936,62.83,77307.12,0.0,0.99353,0.0,1.16559]
[1776454718065,62.83,77307.12,0.0,0.99353,0.0,1.16559]
[1776454718191,62.83,77307.12,0.0,0.99353,0.0,1.16559]
[1776454718560,62.83,77309.44,0.0,0.99355,0.0,1.16396]
[1776454722592,62.83,77298.82,0.0,0.9935,0.0,1.17144]
[1776454723596,62.83,77300.37,0.0,0.9935,0.0,1.17035]
[1776454724413,62.83,77300.37,0.0,0.9935,0.0,1.17035]
[1776454724449,62.83,77300.37,0.0,0.9935,0.0,1.17035]
[1776454724521,62.83,77300.37,0.0,0.9935,0.0,1.17035]
[1776454724700,62.83,77300.37,0.0,0.9935,0.0,1.17035]
[1776454724782,62.83,77301.54,0.0,0.99351,0.0,1.16952]
[1776454729639,62.83,77304.63,0.0,0.99352,0.0,1.16735]
[1776454734229,62.83,77305.63,0.0,0.99353,0.0,1.16664]
[1776454734406,62.83,77305.63,0.0,0.99353,0.0,1.16664]
[1776454734469,62.83,77305.63,0.0,0.99353,0.0,1.16664]
[1776454734675,62.83,77308.99,0.0,0.99354,0.0,1.16428]
[1776454735682,62.83,77315.32,0.0,0.99357,0.0,1.15984]
[1776454736688,62.83,77322.35,0.0,0.9936,0.0,1.15492]
[1776454737506,62.83,77322.35,0.0,0.9936,0.0,1.15492]
[1776454737617,62.83,77322.35,0.0,0.9936,0.0,1.15492]
[1776454737697,62.83,77322.35,0.0,0.9936,0.0,1.15492]
[1776454737710,62.83,77326.15,0.0,0.99362,0.0,1.15227]
[1776454739710,62.83,77327.59,0.0,0.99363,0.0,1.15127]
[1776454744745,62.83,77328.03,0.0,0.99363,0.0,1.15096]
[1776454745752,62.83,77341.36,0.0,0.99369,0.0,1.14172]
[1776454746760,62.83,77353.22,0.0,0.99374,0.0,1.13354]
[1776454747766,62.83,77357.48,0.0,0.99376,0.0,1.13062]
[1776454748773,62.83,77358.95,0.0,0.99376,0.0,1.12961]
[1776454749575,62.83,77358.95,0.0,0.99376,0.0,1.12961]
[1776454749780,62.83,77352.02,0.0,0.99373,0.0,1.13437]
[1776454751565,62.83,77353.58,0.0,0.99374,0.0,1.1333]
[1776454751865,62.83,77353.58,0.0,0.99374,0.0,1.1333]
[1776454751951,62.83,77353.73,0.0,0.99374,0.0,1.13319]
[1776454753198,62.83,77354.82,0.0,0.99375,0.0,1.13244]
[1776454753437,62.83,77354.82,0.0,0.99375,0.0,1.13244]
[1776454753808,62.83,77360.01,0.0,0.99377,0.0,1.12889]
[1776454755807,62.83,77360.31,0.0,0.99377,0.0,1.12868]
[1776454755962,62.83,77360.96,0.0,0.99377,0.0,1.12824]
[1776454756200,62.83,77360.96,0.0,0.99377,0.0,1.12824]
[1776454757836,62.83,77365.39,0.0,0.99379,0.0,1.12521]
[1776454760856,62.83,77368.79,0.0,0.99381,0.0,1.12289]
[1776454761960,62.83,77369.93,0.0,0.99381,0.0,1.12211]
[1776454762195,62.83,77369.93,0.0,0.99381,0.0,1.12211]
[1776454762206,62.83,77369.93,0.0,0.99381,0.0,1.12211]
[1776454762442,62.83,77369.93,0.0,0.99381,0.0,1.12211]
[1776454762871,62.83,77370.72,0.0,0.99382,0.0,1.12157]
[1776454765448,62.83,77370.67,0.0,0.99382,0.0,1.12161]
[1776454765892,62.83,77381.29,0.0,0.99386,0.0,1.1144]
[1776454766899,62.83,77391.46,0.0,0.9939,0.0,1.10753]
[1776454767906,62.83,77391.53,0.0,0.99391,0.0,1.10748]
[1776454768918,62.83,77397.48,0.0,0.99393,0.0,1.10348]
[1776454769289,62.83,77397.48,0.0,0.99393,0.0,1.10348]
[1776454769925,62.83,77402.47,0.0,0.99395,0.0,1.10014]
[1776454772948,62.83,77412.96,0.0,0.994,0.0,1.09205]
[1776454773955,62.83,77416.11,0.0,0.99402,0.0,1.08995]
[1776454774962,62.83,77423.88,0.0,0.99405,0.0,1.0848]
[1776454775969,62.83,77427.43,0.0,0.99406,0.0,1.08246]
[1776454777983,62.83,77422.69,0.0,0.99404,0.0,1.08559]
[1776454782015,62.83,77409.83,0.0,0.99399,0.0,1.09413]
[1776454783022,62.83,77398.24,0.0,0.99394,0.0,1.10188]
[1776454784029,62.83,77400.73,0.0,0.99395,0.0,1.10021]
[1776454785586,62.83,77392.67,0.0,0.99392,0.0,1.10562]
[1776454786043,62.83,77388.34,0.0,0.9939,0.0,1.10854]
[1776454787858,62.83,77388.34,0.0,0.9939,0.0,1.10854]
[1776454787938,62.83,77388.34,0.0,0.9939,0.0,1.10854]
[1776454787957,62.83,77387.75,0.0,0.99389,0.0,1.10894]
[1776454788309,62.83,77387.75,0.0,0.99389,0.0,1.10894]
[1776454788446,62.83,77387.75,0.0,0.99389,0.0,1.10894]
[1776454788511,62.83,77382.56,0.0,0.99387,0.0,1.11244]
[1776454794099,62.83,77376.28,0.0,0.99385,0.0,1.11669]
[1776454796061,62.83,77374.21,0.0,0.99384,0.0,1.1181]
[1776454796202,62.83,77374.21,0.0,0.99384,0.0,1.1181]
[1776454796696,62.83,77374.21,0.0,0.99384,0.0,1.1181]
[1776454796952,62.83,77374.21,0.0,0.99384,0.0,1.1181]
[1776454796787,62.83,77374.87,0.0,0.99384,0.0,1.11765]
[1776454802156,62.83,77369.18,0.0,0.99381,0.0,1.12152]
[1776454803162,62.83,77363.83,0.0,0.99379,0.0,1.12517]
[1776454804515,62.83,77363.83,0.0,0.99379,0.0,1.12517]
[1776454804695,62.83,77363.83,0.0,0.99379,0.0,1.12517]
[1776454804909,62.83,77363.83,0.0,0.99379,0.0,1.12517]
[1776454804946,62.83,77363.83,0.0,0.99379,0.0,1.12517]
[1776454804961,62.83,77364.45,0.0,0.99379,0.0,1.12474]
[1776454809207,62.83,77357.98,0.0,0.99377,0.0,1.12917]
[1776454810213,62.83,77350.81,0.0,0.99373,0.0,1.13409]
[1776454814193,62.83,77350.18,0.0,0.99373,0.0,1.13452]
[1776454814442,62.83,77350.18,0.0,0.99373,0.0,1.13452]
[1776454814855,62.83,77350.18,0.0,0.99373,0.0,1.13452]
[1776454814944,62.83,77350.18,0.0,0.99373,0.0,1.13452]
[1776454814906,62.83,77349.32,0.0,0.99373,0.0,1.13511]
[1776454818954,62.83,77346.71,0.0,0.99372,0.0,1.13691]
[1776454819193,62.83,77345.75,0.0,0.99371,0.0,1.13757]
[1776454823451,62.83,77346.58,0.0,0.99372,0.0,1.137]
[1776454823698,62.83,77346.58,0.0,0.99372,0.0,1.137]
[1776454823718,62.83,77346.68,0.0,0.99372,0.0,1.13693]
[1776454825318,62.83,77361.6,0.0,0.99378,0.0,1.12669]
[1776454826325,62.83,77369.28,0.0,0.99382,0.0,1.12145]
[1776454827332,62.83,77373.05,0.0,0.99383,0.0,1.11889]
[1776454828513,62.83,77373.05,0.0,0.99383,0.0,1.11889]
[1776454828698,62.83,77373.05,0.0,0.99383,0.0,1.11889]
[1776454828752,62.83,77376.59,0.0,0.99385,0.0,1.11648]
[1776454833374,62.83,77374.63,0.0,0.99384,0.0,1.11671]
[1776454835183,62.83,77374.36,0.0,0.99384,0.0,1.1169]
[1776454835446,62.83,77374.36,0.0,0.99384,0.0,1.1169]
[1776454835501,62.83,77375.04,0.0,0.99385,0.0,1.11643]
[1776454836305,62.83,77375.04,0.0,0.99385,0.0,1.11643]
[1776454836438,62.83,77375.04,0.0,0.99385,0.0,1.11643]
[1776454836511,62.83,77379.74,0.0,0.99387,0.0,1.11325]
[1776454837402,62.83,77382.58,0.0,0.99388,0.0,1.11133]
[1776454838412,62.83,77387.75,0.0,0.9939,0.0,1.10784]
[1776454839416,62.83,77402.95,0.0,0.99397,0.0,1.09764]
[1776454840423,62.83,77415.31,0.0,0.99402,0.0,1.0894]
[1776454841430,62.83,77417.51,0.0,0.99403,0.0,1.08794]
[1776454842606,62.83,77417.51,0.0,0.99403,0.0,1.08794]
[1776454842659,62.83,77418.8,0.0,0.99403,0.0,1.08709]
[1776454844976,62.83,77418.24,0.0,0.99403,0.0,1.08746]
[1776454845943,62.83,77419.63,0.0,0.99404,0.0,1.08654]
[1776454846196,62.83,77419.68,0.0,0.99404,0.0,1.0865]
[1776454848481,62.83,77425.4,0.0,0.99406,0.0,1.08272]
[1776454849488,62.83,77429.99,0.0,0.99408,0.0,1.07969]
[1776454851774,62.83,77432.26,0.0,0.99409,0.0,1.0782]
[1776454853520,62.83,77435.96,0.0,0.9941,0.0,1.07576]
[1776454854526,62.83,77426.09,0.0,0.99406,0.0,1.08226]
[1776454855260,62.83,77426.09,0.0,0.99406,0.0,1.08226]
[1776454855534,62.83,77423.24,0.0,0.99405,0.0,1.08415]
[1776454856541,62.83,77419.97,0.0,0.99404,0.0,1.08631]
[1776454859562,62.83,77414.85,0.0,0.99402,0.0,1.08971]
[1776454861576,62.83,77410.24,0.0,0.994,0.0,1.09278]
[1776454862583,62.83,77405.41,0.0,0.99398,0.0,1.096]
[1776454863590,62.83,77400.57,0.0,0.99396,0.0,1.09923]
[1776454864844,62.83,77400.57,0.0,0.99396,0.0,1.09923]
[1776454864943,62.83,77400.57,0.0,0.99396,0.0,1.09923]
[1776454864940,62.83,77399.03,0.0,0.99395,0.0,1.10026]
[1776454865338,62.83,77399.03,0.0,0.99395,0.0,1.10026]
[1776454865451,62.83,77399.03,0.0,0.99395,0.0,1.10026]
[1776454865603,62.83,77398.48,0.0,0.99395,0.0,1.10063]
[1776454870641,62.83,77397.7,0.0,0.99394,0.0,1.10115]
[1776454872276,62.83,77398.17,0.0,0.99395,0.0,1.10084]
[1776454872439,62.83,77398.17,0.0,0.99395,0.0,1.10084]
[1776454872655,62.83,77397.71,0.0,0.99394,0.0,1.10115]
[1776454873421,62.83,77397.71,0.0,0.99394,0.0,1.10115]
[1776454873438,62.83,77397.71,0.0,0.99394,0.0,1.10115]
[1776454877146,62.83,77393.92,0.0,0.99393,0.0,1.10369]
[1776454877689,62.83,77398.11,0.0,0.99394,0.0,1.10088]
[1776454878850,62.83,77398.11,0.0,0.99394,0.0,1.10088]
[1776454878938,62.83,77398.11,0.0,0.99394,0.0,1.10088]
[1776454878951,62.83,77398.9,0.0,0.99395,0.0,1.10035]
[1776454879613,62.83,77398.9,0.0,0.99395,0.0,1.10035]
[1776454879699,62.83,77398.9,0.0,0.99395,0.0,1.10035]
[1776454879705,62.83,77401.33,0.0,0.99396,0.0,1.09872]
[1776454884741,62.83,77400.19,0.0,0.99395,0.0,1.09949]
[1776454887552,62.83,77400.67,0.0,0.99396,0.0,1.09917]
[1776454887690,62.83,77400.67,0.0,0.99396,0.0,1.09917]
[1776454887761,62.83,77399.42,0.0,0.99395,0.0,1.1]
[1776454888090,62.83,77399.42,0.0,0.99395,0.0,1.1]
[1776454888199,62.83,77399.42,0.0,0.99395,0.0,1.1]
[1776454888769,62.83,77393.25,0.0,0.99392,0.0,1.10414]
[1776454889776,62.83,77391.11,0.0,0.99392,0.0,1.10558]
[1776454893105,62.83,77391.0,0.0,0.99392,0.0,1.10456]
[1776454893201,62.83,77391.0,0.0,0.99392,0.0,1.10456]
[1776454893806,62.83,77381.07,0.0,0.99388,0.0,1.11125]
[1776454894813,62.83,77378.39,0.0,0.99387,0.0,1.11307]
[1776454895107,62.83,77378.39,0.0,0.99387,0.0,1.11307]
[1776454895192,62.83,77378.39,0.0,0.99387,0.0,1.11307]
[1776454895821,62.83,77377.41,0.0,0.99386,0.0,1.11373]
[1776454900855,62.83,77375.32,0.0,0.99385,0.0,1.11514]
[1776454901760,62.83,77375.32,0.0,0.99385,0.0,1.11514]
[1776454901940,62.83,77375.32,0.0,0.99385,0.0,1.11514]
[1776454905876,62.83,77374.66,0.0,0.99385,0.0,1.11559]
[1776454905940,62.83,77374.66,0.0,0.99385,0.0,1.11559]
[1776454906024,62.83,77378.4,0.0,0.99387,0.0,1.11306]
[1776454906472,62.83,77378.4,0.0,0.99387,0.0,1.11306]
[1776454906698,62.83,77378.4,0.0,0.99387,0.0,1.11306]
[1776454906897,62.83,77380.42,0.0,0.99388,0.0,1.11169]
[1776454911809,62.83,77381.18,0.0,0.99388,0.0,1.11118]
[1776454911932,62.83,77389.06,0.0,0.99391,0.0,1.10587]
[1776454914023,62.83,77390.7,0.0,0.99392,0.0,1.10476]
[1776454914058,62.83,77389.34,0.0,0.99391,0.0,1.10568]
[1776454914209,62.83,77389.34,0.0,0.99391,0.0,1.10568]
[1776454915962,62.83,77393.18,0.0,0.99393,0.0,1.1031]
[1776454916655,62.83,77393.18,0.0,0.99393,0.0,1.1031]
[1776454916691,62.83,77393.18,0.0,0.99393,0.0,1.1031]
[1776454916969,62.83,77395.33,0.0,0.99394,0.0,1.10165]
[1776454920996,62.83,77393.22,0.0,0.99393,0.0,1.10307]
[1776454921942,62.83,77393.22,0.0,0.99393,0.0,1.10307]
[1776454922198,62.83,77393.44,0.0,0.99393,0.0,1.10292]
[1776454923011,62.83,77395.76,0.0,0.99394,0.0,1.10137]
[1776454923165,62.83,77395.76,0.0,0.99394,0.0,1.10137]
[1776454924017,62.83,77399.13,0.0,0.99396,0.0,1.09911]
[1776454925192,62.83,77399.98,0.0,0.99396,0.0,1.09854]
[1776454926032,62.83,77398.51,0.0,0.99395,0.0,1.09952]
[1776454926848,62.83,77398.51,0.0,0.99395,0.0,1.09952]
[1776454926944,62.83,77398.51,0.0,0.99395,0.0,1.09952]
[1776454932074,62.83,77396.02,0.0,0.99394,0.0,1.10119]
[1776454933739,62.83,77396.28,0.0,0.99394,0.0,1.10102]
[1776454933943,62.83,77396.28,0.0,0.99394,0.0,1.10102]
[1776454934172,62.83,77395.83,0.0,0.99394,0.0,1.10132]
[1776454934205,62.83,77395.83,0.0,0.99394,0.0,1.10132]
[1776454935095,62.83,77396.27,0.0,0.99394,0.0,1.10102]
[1776454937109,62.83,77392.67,0.0,0.99393,0.0,1.10344]
[1776454939121,62.83,77392.24,0.0,0.99393,0.0,1.10373]
[1776454939196,62.83,77392.24,0.0,0.99393,0.0,1.10373]
[1776454943869,62.83,77391.56,0.0,0.99392,0.0,1.10418]
[1776454943938,62.83,77391.56,0.0,0.99392,0.0,1.10418]
[1776454944497,62.83,77391.74,0.0,0.99392,0.0,1.10406]
[1776454944693,62.83,77391.74,0.0,0.99392,0.0,1.10406]
[1776454944790,62.83,77391.01,0.0,0.99392,0.0,1.10455]
[1776454951089,62.83,77391.76,0.0,0.99392,0.0,1.10405]
[1776454951194,62.83,77391.23,0.0,0.99392,0.0,1.10441]
[1776454956243,62.83,77391.14,0.0,0.99393,0.0,1.10338]
[1776454958541,62.83,77391.32,0.0,0.99393,0.0,1.10325]
[1776454958691,62.83,77391.32,0.0,0.99393,0.0,1.10325]
[1776454958764,62.83,77397.4,0.0,0.99395,0.0,1.09918]
[1776454959312,62.83,77397.4,0.0,0.99395,0.0,1.09918]
[1776454959444,62.83,77397.4,0.0,0.99395,0.0,1.09918]
[1776454959515,62.83,77402.26,0.0,0.99397,0.0,1.09593]
[1776454968348,62.83,77401.83,0.0,0.99397,0.0,1.09621]
[1776454968440,62.83,77401.83,0.0,0.99397,0.0,1.09621]
[1776454972933,62.83,77402.04,0.0,0.99397,0.0,1.09607]
[1776454973126,62.83,77402.04,0.0,0.99397,0.0,1.09607]
[1776454973365,62.83,77409.8,0.0,0.99401,0.0,1.0909]
[1776454974369,62.83,77416.99,0.0,0.99404,0.0,1.08613]
[1776454975376,62.83,77420.96,0.0,0.99405,0.0,1.0835]
[1776454976777,62.83,77420.96,0.0,0.99405,0.0,1.0835]
[1776454976937,62.83,77420.96,0.0,0.99405,0.0,1.0835]
[1776454977036,62.83,77422.55,0.0,0.99406,0.0,1.08245]
[1776454978917,62.83,77421.52,0.0,0.99406,0.0,1.08313]
[1776454978935,62.83,77421.52,0.0,0.99406,0.0,1.08313]
[1776454984440,62.83,77421.42,0.0,0.99405,0.0,1.0832]
[1776454989391,62.83,77420.45,0.0,0.99405,0.0,1.08384]
[1776454989435,62.83,77420.45,0.0,0.99405,0.0,1.08384]
[1776454990262,62.83,77420.04,0.0,0.99405,0.0,1.08411]
[1776454990438,62.83,77420.04,0.0,0.99405,0.0,1.08411]
[1776454990482,62.83,77418.66,0.0,0.99404,0.0,1.08502]
[1776454995517,62.83,77418.13,0.0,0.99404,0.0,1.08537]
[1776454996724,62.83,77418.13,0.0,0.99404,0.0,1.08537]
[1776454996939,62.83,77418.13,0.0,0.99404,0.0,1.08537]
[1776455001135,62.83,77418.58,0.0,0.99404,0.0,1.08508]
[1776455001200,62.83,77419.8,0.0,0.99405,0.0,1.08427]
[1776455001558,62.83,77421.1,0.0,0.99405,0.0,1.08341]
[1776455002656,62.83,77421.1,0.0,0.99405,0.0,1.08341]
[1776455002703,62.83,77421.1,0.0,0.99405,0.0,1.08341]
[1776455007952,62.83,77418.61,0.0,0.99404,0.0,1.08506]
[1776455007970,62.83,77418.43,0.0,0.99404,0.0,1.08517]
[1776455008195,62.83,77418.43,0.0,0.99404,0.0,1.08517]
[1776455012636,62.83,77415.64,0.0,0.99404,0.0,1.08594]
[1776455013205,62.83,77415.64,0.0,0.99404,0.0,1.08594]
[1776455015473,62.83,77417.96,0.0,0.99405,0.0,1.08441]
[1776455015692,62.83,77417.96,0.0,0.99405,0.0,1.08441]
[1776455015791,62.83,77417.13,0.0,0.99404,0.0,1.08496]
[1776455017591,62.83,77416.64,0.0,0.99404,0.0,1.08528]
[1776455017697,62.83,77416.64,0.0,0.99404,0.0,1.08528]
[1776455019685,62.83,77405.48,0.0,0.99399,0.0,1.09269]
[1776455020580,62.83,77405.48,0.0,0.99399,0.0,1.09269]
[1776455020624,62.83,77405.48,0.0,0.99399,0.0,1.09269]
[1776455020700,62.83,77405.48,0.0,0.99399,0.0,1.09269]
[1776455020779,62.83,77403.47,0.0,0.99398,0.0,1.09403]
[1776455027158,62.83,77404.88,0.0,0.99399,0.0,1.09309]
[1776455027191,62.83,77404.88,0.0,0.99399,0.0,1.09309]
[1776455027776,62.83,77405.75,0.0,0.99399,0.0,1.09251]
[1776455027936,62.83,77405.75,0.0,0.99399,0.0,1.09251]
[1776455027983,62.83,77404.71,0.0,0.99399,0.0,1.09321]
[1776455033783,62.83,77405.92,0.0,0.994,0.0,1.0924]
[1776455034798,62.83,77405.92,0.0,0.994,0.0,1.0924]
[1776455034915,62.83,77405.92,0.0,0.994,0.0,1.0924]
[1776455034944,62.83,77405.92,0.0,0.994,0.0,1.0924]
[1776455035017,62.83,77405.92,0.0,0.994,0.0,1.0924]
[1776455041839,62.83,77405.17,0.0,0.99399,0.0,1.0929]
[1776455047880,62.83,77405.75,0.0,0.99399,0.0,1.09251]
[1776455048975,62.83,77405.75,0.0,0.99399,0.0,1.09251]
[1776455049076,62.83,77405.75,0.0,0.99399,0.0,1.09251]
[1776455049198,62.83,77405.75,0.0,0.99399,0.0,1.09251]
[1776455049129,62.83,77406.0,0.0,0.994,0.0,1.09235]
[1776455054098,62.83,77404.59,0.0,0.99399,0.0,1.09329]
[1776455054205,62.83,77404.59,0.0,0.99399,0.0,1.09329]
[1776455054112,62.83,77398.91,0.0,0.99397,0.0,1.09708]
[1776455054306,62.83,77398.91,0.0,0.99397,0.0,1.09708]
[1776455054440,62.83,77398.91,0.0,0.99397,0.0,1.09708]
[1776455058958,62.83,77391.02,0.0,0.99393,0.0,1.10236]
[1776455059466,62.83,77391.02,0.0,0.99393,0.0,1.10236]
[1776455059599,62.83,77391.02,0.0,0.99393,0.0,1.10236]
[1776455059695,62.83,77391.02,0.0,0.99393,0.0,1.10236]
[1776455059965,62.83,77383.12,0.0,0.9939,0.0,1.10768]
[1776455060972,62.83,77370.12,0.0,0.99384,0.0,1.11647]
[1776455061978,62.83,77369.76,0.0,0.99384,0.0,1.11671]
[1776455062416,62.83,77369.76,0.0,0.99384,0.0,1.11671]
[1776455062442,62.83,77369.76,0.0,0.99384,0.0,1.11671]
[1776455062570,62.83,77369.76,0.0,0.99384,0.0,1.11671]
[1776455062699,62.83,77369.76,0.0,0.99384,0.0,1.11671]
[1776455062985,62.83,77369.39,0.0,0.99384,0.0,1.11697]
[1776455063993,62.83,77374.36,0.0,0.99386,0.0,1.1136]
[1776455064999,62.83,77381.48,0.0,0.99389,0.0,1.10878]
[1776455066784,62.83,77383.22,0.0,0.9939,0.0,1.10761]
[1776455066941,62.83,77383.22,0.0,0.9939,0.0,1.10761]
[1776455066945,62.83,77383.22,0.0,0.9939,0.0,1.10761]
[1776455067195,62.83,77383.22,0.0,0.9939,0.0,1.10761]
[1776455067014,62.83,77385.02,0.0,0.99391,0.0,1.1064]
[1776455069772,62.83,77386.52,0.0,0.99391,0.0,1.10539]
[1776455069816,62.83,77386.52,0.0,0.99391,0.0,1.10539]
[1776455069939,62.83,77386.52,0.0,0.99391,0.0,1.10539]
[1776455070039,62.83,77388.28,0.0,0.99392,0.0,1.1042]
[1776455074857,62.83,77387.41,0.0,0.99392,0.0,1.1037]
[1776455074951,62.83,77387.41,0.0,0.99392,0.0,1.1037]
[1776455075191,62.83,77387.41,0.0,0.99392,0.0,1.1037]
[1776455075236,62.83,77387.11,0.0,0.99392,0.0,1.1039]
[1776455079100,62.83,77391.16,0.0,0.99394,0.0,1.10118]
[1776455080085,62.83,77391.16,0.0,0.99394,0.0,1.10118]
[1776455080194,62.83,77391.16,0.0,0.99394,0.0,1.10118]
[1776455080203,62.83,77391.16,0.0,0.99394,0.0,1.10118]
[1776455080107,62.83,77390.28,0.0,0.99393,0.0,1.10177]
[1776455080447,62.83,77390.28,0.0,0.99393,0.0,1.10177]
[1776455086149,62.83,77391.38,0.0,0.99394,0.0,1.10103]
[1776455091184,62.83,77390.03,0.0,0.99393,0.0,1.10194]
[1776455094866,62.83,77390.17,0.0,0.99393,0.0,1.10184]
[1776455094944,62.83,77390.17,0.0,0.99393,0.0,1.10184]
[1776455095212,62.83,77390.47,0.0,0.99394,0.0,1.10164]
[1776455095307,62.83,77390.47,0.0,0.99394,0.0,1.10164]
[1776455095445,62.83,77390.47,0.0,0.99394,0.0,1.10164]
[1776455101254,62.83,77375.39,0.0,0.99387,0.0,1.1118]
[1776455102260,62.83,77364.77,0.0,0.99383,0.0,1.119]
[1776455103268,62.83,77360.31,0.0,0.99381,0.0,1.12204]
[1776455103946,62.83,77360.31,0.0,0.99381,0.0,1.12204]
[1776455104191,62.83,77360.31,0.0,0.99381,0.0,1.12204]
[1776455104270,62.83,77360.31,0.0,0.99381,0.0,1.12204]
[1776455104274,62.83,77359.14,0.0,0.9938,0.0,1.12284]
[1776455104439,62.83,77359.14,0.0,0.9938,0.0,1.12284]
[1776455111324,62.83,77357.22,0.0,0.99379,0.0,1.12415]
[1776455112331,62.83,77346.72,0.0,0.99375,0.0,1.13133]
[1776455113338,62.83,77343.46,0.0,0.99373,0.0,1.13357]
[1776455114561,62.83,77343.46,0.0,0.99373,0.0,1.13357]
[1776455114698,62.83,77343.46,0.0,0.99373,0.0,1.13357]
[1776455114840,62.83,77343.46,0.0,0.99373,0.0,1.13357]
[1776455114942,62.83,77343.46,0.0,0.99373,0.0,1.13357]
[1776455115042,62.83,77341.86,0.0,0.99373,0.0,1.13467]
[1776455120387,62.83,77335.42,0.0,0.9937,0.0,1.13911]
[1776455121393,62.83,77329.9,0.0,0.99367,0.0,1.14293]
[1776455124237,62.83,77328.02,0.0,0.99366,0.0,1.14423]
[1776455124254,62.83,77327.38,0.0,0.99366,0.0,1.14467]
[1776455124440,62.83,77327.38,0.0,0.99366,0.0,1.14467]
[1776455124542,62.83,77324.75,0.0,0.99365,0.0,1.1465]
[1776455125707,62.83,77324.75,0.0,0.99365,0.0,1.1465]
[1776455125939,62.83,77324.75,0.0,0.99365,0.0,1.1465]
[1776455126040,62.83,77321.32,0.0,0.99363,0.0,1.14888]
[1776455128443,62.83,77318.43,0.0,0.99362,0.0,1.15089]
[1776455133478,62.83,77317.8,0.0,0.99363,0.0,1.15021]
[1776455136158,62.83,77317.65,0.0,0.99362,0.0,1.15031]
[1776455136189,62.83,77317.65,0.0,0.99362,0.0,1.15031]
[1776455136227,62.83,77317.66,0.0,0.99362,0.0,1.1503]
[1776455136991,62.83,77317.66,0.0,0.99362,0.0,1.1503]
[1776455137200,62.83,77317.66,0.0,0.99362,0.0,1.1503]
[1776455142542,62.83,77318.34,0.0,0.99363,0.0,1.14983]
[1776455143549,62.83,77312.22,0.0,0.9936,0.0,1.1541]
[1776455145078,62.83,77312.22,0.0,0.9936,0.0,1.1541]
[1776455145201,62.83,77312.22,0.0,0.9936,0.0,1.1541]
[1776455145300,62.83,77309.46,0.0,0.99359,0.0,1.15603]
[1776455145582,62.83,77309.46,0.0,0.99359,0.0,1.15603]
[1776455145692,62.83,77309.46,0.0,0.99359,0.0,1.15603]
[1776455146570,62.83,77300.59,0.0,0.99355,0.0,1.16224]
[1776455148584,62.83,77298.16,0.0,0.99354,0.0,1.16395]
[1776455150340,62.83,77296.71,0.0,0.99353,0.0,1.16497]
[1776455150441,62.83,77296.71,0.0,0.99353,0.0,1.16497]
[1776455150757,62.83,77296.71,0.0,0.99353,0.0,1.16497]
[1776455150945,62.83,77296.71,0.0,0.99353,0.0,1.16497]
[1776455151019,62.83,77294.63,0.0,0.99352,0.0,1.16644]
[1776455152614,62.83,77288.91,0.0,0.9935,0.0,1.17047]
[1776455155636,62.83,77295.11,0.0,0.99352,0.0,1.1661]
[1776455156386,62.83,77295.11,0.0,0.99352,0.0,1.1661]
[1776455156445,62.83,77295.11,0.0,0.99352,0.0,1.1661]
[1776455157208,62.83,77295.11,0.0,0.99352,0.0,1.1661]
[1776455157242,62.83,77298.89,0.0,0.99354,0.0,1.16344]
[1776455157446,62.83,77298.89,0.0,0.99354,0.0,1.16344]
[1776455159750,62.83,77299.51,0.0,0.99354,0.0,1.163]
[1776455159917,62.83,77299.51,0.0,0.99354,0.0,1.163]
[1776455159944,62.83,77299.51,0.0,0.99354,0.0,1.163]
[1776455159965,62.83,77298.26,0.0,0.99354,0.0,1.16388]
[1776455164333,62.83,77299.76,0.0,0.99354,0.0,1.16283]
[1776455164443,62.83,77300.32,0.0,0.99355,0.0,1.16243]
[1776455165405,62.83,77297.64,0.0,0.99353,0.0,1.16432]
[1776455165440,62.83,77297.64,0.0,0.99353,0.0,1.16432]
[1776455165707,62.83,77295.05,0.0,0.99352,0.0,1.16614]
[1776455169631,62.83,77294.53,0.0,0.99352,0.0,1.16651]
[1776455169696,62.83,77294.53,0.0,0.99352,0.0,1.16651]
[1776455173324,62.83,77294.25,0.0,0.99352,0.0,1.1667]
[1776455173442,62.83,77293.71,0.0,0.99352,0.0,1.16708]
[1776455173765,62.83,77297.58,0.0,0.99353,0.0,1.16436]
[1776455174771,62.83,77308.15,0.0,0.99358,0.0,1.15694]
[1776455175399,62.83,77308.15,0.0,0.99358,0.0,1.15694]
[1776455175438,62.83,77308.15,0.0,0.99358,0.0,1.15694]
[1776455175779,62.83,77305.95,0.0,0.99357,0.0,1.15848]
[1776455176900,62.83,77305.95,0.0,0.99357,0.0,1.15848]
[1776455176942,62.83,77305.95,0.0,0.99357,0.0,1.15848]
[1776455177001,62.83,77301.17,0.0,0.99355,0.0,1.16184]
[1776455177793,62.83,77296.15,0.0,0.99353,0.0,1.16537]
[1776455180842,62.83,77297.01,0.0,0.99353,0.0,1.16476]
[1776455180942,62.83,77297.01,0.0,0.99353,0.0,1.16476]
[1776455181157,62.83,77297.01,0.0,0.99353,0.0,1.16476]
[1776455181193,62.83,77297.01,0.0,0.99353,0.0,1.16476]
[1776455181292,62.83,77297.45,0.0,0.99353,0.0,1.16445]
[1776455187209,62.83,77298.1,0.0,0.99354,0.0,1.16399]
[1776455187293,62.83,77304.29,0.0,0.99356,0.0,1.15965]
[1776455187444,62.83,77304.29,0.0,0.99356,0.0,1.15965]
[1776455188275,62.83,77304.29,0.0,0.99356,0.0,1.15965]
[1776455188292,62.83,77309.56,0.0,0.99359,0.0,1.15596]
[1776455188447,62.83,77309.56,0.0,0.99359,0.0,1.15596]
[1776455190887,62.83,77316.49,0.0,0.99362,0.0,1.15112]
[1776455192199,62.83,77316.49,0.0,0.99362,0.0,1.15112]
[1776455192293,62.83,77323.47,0.0,0.99366,0.0,1.14514]
[1776455192438,62.83,77323.47,0.0,0.99366,0.0,1.14514]
[1776455192902,62.83,77323.75,0.0,0.99366,0.0,1.14495]
[1776455193910,62.83,77329.41,0.0,0.99368,0.0,1.14103]
[1776455195640,62.83,77330.13,0.0,0.99369,0.0,1.14053]
[1776455195696,62.83,77330.13,0.0,0.99369,0.0,1.14053]
[1776455200959,62.83,77321.14,0.0,0.99365,0.0,1.14676]
[1776455202630,62.83,77318.76,0.0,0.99364,0.0,1.14841]
[1776455202688,62.83,77318.76,0.0,0.99364,0.0,1.14841]
[1776455202973,62.83,77321.4,0.0,0.99365,0.0,1.14658]
[1776455204077,62.83,77321.4,0.0,0.99365,0.0,1.14658]
[1776455204194,62.83,77321.4,0.0,0.99365,0.0,1.14658]
[1776455204295,62.83,77317.58,0.0,0.99363,0.0,1.14923]
[1776455207890,62.83,77316.48,0.0,0.99363,0.0,1.15]
[1776455207942,62.83,77316.48,0.0,0.99363,0.0,1.15]
[1776455208009,62.83,77316.12,0.0,0.99362,0.0,1.15025]
[1776455209856,62.83,77314.75,0.0,0.99362,0.0,1.15121]
[1776455209939,62.83,77314.75,0.0,0.99362,0.0,1.15121]
[1776455215057,62.83,77312.74,0.0,0.99361,0.0,1.15261]
[1776455218078,62.83,77318.54,0.0,0.99363,0.0,1.14857]
[1776455218617,62.83,77318.54,0.0,0.99363,0.0,1.14857]
[1776455218690,62.83,77318.54,0.0,0.99363,0.0,1.14857]
[1776455219259,62.83,77318.54,0.0,0.99363,0.0,1.14857]
[1776455219301,62.83,77318.54,0.0,0.99363,0.0,1.14857]
[1776455219346,62.83,77319.22,0.0,0.99364,0.0,1.14809]
[1776455220092,62.83,77309.56,0.0,0.99359,0.0,1.15483]
[1776455221350,62.83,77309.56,0.0,0.99359,0.0,1.15483]
[1776455221099,62.83,77311.63,0.0,0.9936,0.0,1.15338]
[1776455221442,62.83,77311.63,0.0,0.9936,0.0,1.15338]
[1776455222106,62.83,77315.21,0.0,0.99362,0.0,1.15088]
[1776455225127,62.83,77312.88,0.0,0.99361,0.0,1.15251]
[1776455227141,62.83,77306.88,0.0,0.99358,0.0,1.1567]
[1776455227435,62.83,77306.88,0.0,0.99358,0.0,1.1567]
[1776455228148,62.83,77296.12,0.0,0.99353,0.0,1.16425]
[1776455229155,62.83,77291.73,0.0,0.99351,0.0,1.16734]
[1776455229496,62.83,77291.73,0.0,0.99351,0.0,1.16734]
[1776455229689,62.83,77291.73,0.0,0.99351,0.0,1.16734]
[1776455236026,62.83,77294.22,0.0,0.99353,0.0,1.16559]
[1776455236189,62.83,77294.22,0.0,0.99353,0.0,1.16559]
[1776455236388,62.83,77294.22,0.0,0.99353,0.0,1.16559]
[1776455236204,62.83,77294.82,0.0,0.99353,0.0,1.16517]
[1776455236445,62.83,77294.82,0.0,0.99353,0.0,1.16517]
[1776455242013,62.83,77296.32,0.0,0.99354,0.0,1.16411]
[1776455242194,62.83,77296.32,0.0,0.99354,0.0,1.16411]
[1776455246637,62.83,77296.88,0.0,0.99354,0.0,1.16372]
[1776455246691,62.83,77296.88,0.0,0.99354,0.0,1.16372]
[1776455248189,62.83,77296.81,0.0,0.99354,0.0,1.16377]
[1776455248288,62.83,77293.91,0.0,0.99352,0.0,1.16581]
[1776455251194,62.83,77292.59,0.0,0.99352,0.0,1.16674]
[1776455251442,62.83,77293.38,0.0,0.99353,0.0,1.16504]
[1776455256348,62.83,77281.19,0.0,0.99347,0.0,1.17365]
[1776455257357,62.83,77273.14,0.0,0.99344,0.0,1.17937]
[1776455258365,62.83,77271.93,0.0,0.99343,0.0,1.18023]
[1776455259376,62.83,77275.52,0.0,0.99345,0.0,1.17768]
[1776455260381,62.83,77286.82,0.0,0.9935,0.0,1.16967]
[1776455261388,62.83,77292.87,0.0,0.99353,0.0,1.1654]
[1776455262395,62.83,77296.52,0.0,0.99354,0.0,1.16283]
[1776455263402,62.83,77305.1,0.0,0.99358,0.0,1.15682]
[1776455264409,62.83,77310.93,0.0,0.99361,0.0,1.15274]
[1776455265072,62.83,77310.93,0.0,0.99361,0.0,1.15274]
[1776455265199,62.83,77310.93,0.0,0.99361,0.0,1.15274]
[1776455267430,62.83,77308.33,0.0,0.9936,0.0,1.15456]
[1776455272465,62.83,77308.32,0.0,0.9936,0.0,1.15456]
[1776455275988,62.83,77308.21,0.0,0.99359,0.0,1.15464]
[1776455276189,62.83,77308.21,0.0,0.99359,0.0,1.15464]
[1776455277500,62.83,77305.19,0.0,0.99358,0.0,1.15675]
[1776455278507,62.83,77309.0,0.0,0.9936,0.0,1.15409]
[1776455280522,62.83,77313.71,0.0,0.99362,0.0,1.1508]
[1776455282537,62.83,77311.27,0.0,0.99361,0.0,1.1525]
[1776455283544,62.83,77318.9,0.0,0.99364,0.0,1.14719]
[1776455286079,62.83,77319.92,0.0,0.99365,0.0,1.14648]
[1776455286192,62.83,77319.92,0.0,0.99365,0.0,1.14648]
[1776455286226,62.83,77318.0,0.0,0.99364,0.0,1.14782]
[1776455287572,62.83,77320.13,0.0,0.99365,0.0,1.14634]
[1776455288579,62.83,77326.38,0.0,0.99368,0.0,1.142]
[1776455289578,62.83,77326.38,0.0,0.99368,0.0,1.142]
[1776455289689,62.83,77326.38,0.0,0.99368,0.0,1.142]
[1776455289790,62.83,77330.23,0.0,0.99369,0.0,1.13934]
[1776455294432,62.83,77330.21,0.0,0.99369,0.0,1.13936]
[1776455294696,62.83,77330.62,0.0,0.99369,0.0,1.13907]
[1776455294869,62.83,77332.91,0.0,0.9937,0.0,1.13749]
[1776455300663,62.83,77332.09,0.0,0.9937,0.0,1.13806]
[1776455303961,62.83,77337.42,0.0,0.99372,0.0,1.13438]
[1776455305196,62.83,77337.42,0.0,0.99372,0.0,1.13438]
[1776455307712,62.83,77349.46,0.0,0.99378,0.0,1.12612]
[1776455308719,62.83,77352.29,0.0,0.99379,0.0,1.12419]
[1776455309726,62.83,77354.79,0.0,0.9938,0.0,1.12248]
[1776455311307,62.83,77354.79,0.0,0.9938,0.0,1.12248]
[1776455311440,62.83,77354.79,0.0,0.9938,0.0,1.12248]
[1776455314761,62.83,77357.81,0.0,0.99382,0.0,1.11932]
[1776455315767,62.83,77359.89,0.0,0.99383,0.0,1.1179]
[1776455316540,62.83,77359.89,0.0,0.99383,0.0,1.1179]
[1776455316774,62.83,77361.84,0.0,0.99384,0.0,1.11658]
[1776455319203,62.83,77363.27,0.0,0.99384,0.0,1.11561]
[1776455319220,62.83,77366.18,0.0,0.99386,0.0,1.11364]
[1776455321404,62.83,77365.95,0.0,0.99385,0.0,1.11379]
[1776455321439,62.83,77365.95,0.0,0.99385,0.0,1.11379]
[1776455324834,62.83,77380.62,0.0,0.99392,0.0,1.10389]
[1776455325842,62.83,77385.09,0.0,0.99394,0.0,1.10089]
[1776455328863,62.83,77389.21,0.0,0.99395,0.0,1.09812]
[1776455330877,62.83,77379.37,0.0,0.99391,0.0,1.10473]
[1776455331884,62.83,77372.09,0.0,0.99388,0.0,1.10964]
[1776455334819,62.83,77371.12,0.0,0.99388,0.0,1.11029]
[1776455334935,62.83,77371.12,0.0,0.99388,0.0,1.11029]
[1776455335109,62.83,77371.12,0.0,0.99388,0.0,1.11029]
[1776455335192,62.83,77371.12,0.0,0.99388,0.0,1.11029]
[1776455335268,62.83,77370.85,0.0,0.99388,0.0,1.11048]
[1776455338933,62.83,77374.53,0.0,0.99389,0.0,1.10799]
[1776455340942,62.83,77373.24,0.0,0.99389,0.0,1.10886]
[1776455341017,62.83,77373.24,0.0,0.99389,0.0,1.10886]
[1776455341196,62.83,77373.24,0.0,0.99389,0.0,1.10886]
[1776455341297,62.83,77371.01,0.0,0.99388,0.0,1.11037]
[1776455346989,62.83,77370.26,0.0,0.99387,0.0,1.11087]
[1776455347995,62.83,77363.01,0.0,0.99384,0.0,1.11579]
[1776455349003,62.83,77359.01,0.0,0.99382,0.0,1.1185]
[1776455349636,62.83,77359.01,0.0,0.99382,0.0,1.1185]
[1776455349696,62.83,77359.01,0.0,0.99382,0.0,1.1185]
[1776455349960,62.83,77359.01,0.0,0.99382,0.0,1.1185]
[1776455350192,62.83,77359.01,0.0,0.99382,0.0,1.1185]
[1776455350224,62.83,77358.85,0.0,0.99382,0.0,1.11861]
[1776455353031,62.83,77362.55,0.0,0.99384,0.0,1.1161]
[1776455357911,62.83,77362.9,0.0,0.99384,0.0,1.11586]
[1776455357937,62.83,77362.9,0.0,0.99384,0.0,1.11586]
[1776455358031,62.83,77362.9,0.0,0.99384,0.0,1.11586]
[1776455358188,62.83,77362.9,0.0,0.99384,0.0,1.11586]
[1776455358290,62.83,77363.06,0.0,0.99384,0.0,1.11575]
[1776455364108,62.83,77362.49,0.0,0.99384,0.0,1.11614]
[1776455365906,62.83,77361.63,0.0,0.99384,0.0,1.11672]
[1776455365944,62.83,77361.63,0.0,0.99384,0.0,1.11672]
[1776455365951,62.83,77361.63,0.0,0.99384,0.0,1.11672]
[1776455366189,62.83,77361.63,0.0,0.99384,0.0,1.11672]
[1776455366193,62.83,77363.02,0.0,0.99384,0.0,1.11578]
[1776455372165,62.83,77361.39,0.0,0.99384,0.0,1.11578]
[1776455377200,62.83,77363.54,0.0,0.99385,0.0,1.11432]
[1776455383431,62.83,77363.46,0.0,0.99385,0.0,1.11438]
[1776455383438,62.83,77363.46,0.0,0.99385,0.0,1.11438]
[1776455383474,62.83,77371.32,0.0,0.99388,0.0,1.10906]
[1776455383699,62.83,77371.32,0.0,0.99388,0.0,1.10906]
[1776455384249,62.83,77377.02,0.0,0.99391,0.0,1.10522]
[1776455385255,62.83,77370.78,0.0,0.99388,0.0,1.10942]
[1776455387064,62.83,77372.89,0.0,0.99389,0.0,1.108]
[1776455387193,62.83,77372.89,0.0,0.99389,0.0,1.108]
[1776455387270,62.83,77375.56,0.0,0.9939,0.0,1.1062]
[1776455391298,62.83,77372.07,0.0,0.99389,0.0,1.10855]
[1776455396333,62.83,77382.96,0.0,0.99393,0.0,1.10122]
[1776455397340,62.83,77390.2,0.0,0.99396,0.0,1.09637]
[1776455398347,62.83,77394.85,0.0,0.99398,0.0,1.09327]
[1776455400388,62.83,77402.13,0.0,0.99401,0.0,1.08842]
[1776455401216,62.83,77402.13,0.0,0.99401,0.0,1.08842]
[1776455401405,62.83,77395.82,0.0,0.99399,0.0,1.09262]
[1776455402407,62.83,77380.36,0.0,0.99392,0.0,1.10297]
[1776455403413,62.83,77390.17,0.0,0.99396,0.0,1.09639]
[1776455404422,62.83,77393.97,0.0,0.99398,0.0,1.09385]
[1776455405133,62.83,77393.97,0.0,0.99398,0.0,1.09385]
[1776455406436,62.83,77385.36,0.0,0.99394,0.0,1.09961]
[1776455407443,62.83,77380.48,0.0,0.99392,0.0,1.10289]
[1776455408450,62.83,77386.63,0.0,0.99395,0.0,1.09876]
[1776455409457,62.83,77391.18,0.0,0.99397,0.0,1.09572]
[1776455412479,62.83,77378.86,0.0,0.99392,0.0,1.10398]
[1776455413486,62.83,77366.68,0.0,0.99386,0.0,1.1122]
[1776455414493,62.83,77360.08,0.0,0.99383,0.0,1.11667]
[1776455416507,62.83,77353.46,0.0,0.99381,0.0,1.12118]
[1776455419166,62.83,77353.42,0.0,0.99381,0.0,1.1212]
[1776455419214,62.83,77353.42,0.0,0.99381,0.0,1.1212]
[1776455419244,62.83,77353.42,0.0,0.99381,0.0,1.1212]
[1776455419441,62.83,77353.42,0.0,0.99381,0.0,1.1212]
[1776455419528,62.83,77350.78,0.0,0.99379,0.0,1.123]
[1776455423556,62.83,77355.11,0.0,0.99381,0.0,1.12005]
[1776455424563,62.83,77359.36,0.0,0.99383,0.0,1.11716]
[1776455425677,62.83,77359.57,0.0,0.99383,0.0,1.11702]
[1776455425683,62.83,77359.57,0.0,0.99383,0.0,1.11702]
[1776455425700,62.83,77359.57,0.0,0.99383,0.0,1.11702]
[1776455426577,62.83,77360.64,0.0,0.99384,0.0,1.11629]
[1776455429525,62.83,77358.58,0.0,0.99383,0.0,1.11769]
[1776455429598,62.83,77356.85,0.0,0.99382,0.0,1.11887]
[1776455429692,62.83,77356.85,0.0,0.99382,0.0,1.11887]
[1776455431612,62.83,77354.09,0.0,0.99381,0.0,1.11964]
[1776455433043,62.83,77352.23,0.0,0.99381,0.0,1.12091]
[1776455433046,62.83,77352.23,0.0,0.99381,0.0,1.12091]
[1776455433203,62.83,77352.23,0.0,0.99381,0.0,1.12091]
[1776455433627,62.83,77349.1,0.0,0.99379,0.0,1.12304]
[1776455436649,62.83,77343.82,0.0,0.99377,0.0,1.12665]
[1776455438069,62.83,77343.82,0.0,0.99377,0.0,1.12665]
[1776455438195,62.83,77343.82,0.0,0.99377,0.0,1.12665]
[1776455438228,62.83,77343.02,0.0,0.99377,0.0,1.1272]
[1776455441684,62.83,77334.27,0.0,0.99373,0.0,1.13321]
[1776455444928,62.83,77333.08,0.0,0.99372,0.0,1.13403]
[1776455445195,62.83,77333.08,0.0,0.99372,0.0,1.13403]
[1776455445230,62.83,77334.63,0.0,0.99373,0.0,1.13296]
[1776455445794,62.83,77344.65,0.0,0.99377,0.0,1.12609]
[1776455446857,62.83,77344.65,0.0,0.99377,0.0,1.12609]
[1776455446955,62.83,77344.65,0.0,0.99377,0.0,1.12609]
[1776455447026,62.83,77350.5,0.0,0.9938,0.0,1.12209]
[1776455448735,62.83,77352.67,0.0,0.99381,0.0,1.12061]
[1776455452816,62.83,77354.72,0.0,0.99382,0.0,1.11921]
[1776455452825,62.83,77354.72,0.0,0.99382,0.0,1.11921]
[1776455452945,62.83,77354.72,0.0,0.99382,0.0,1.11921]
[1776455453019,62.83,77354.46,0.0,0.99382,0.0,1.11939]
[1776455458808,62.83,77354.99,0.0,0.99382,0.0,1.11903]
[1776455460822,62.83,77358.68,0.0,0.99383,0.0,1.11652]
[1776455462796,62.83,77358.7,0.0,0.99383,0.0,1.11651]
[1776455462904,62.83,77358.7,0.0,0.99383,0.0,1.11651]
[1776455462939,62.83,77358.7,0.0,0.99383,0.0,1.11651]
[1776455463003,62.83,77357.3,0.0,0.99383,0.0,1.11746]
[1776455463843,62.83,77349.02,0.0,0.99379,0.0,1.1231]
[1776455464850,62.83,77340.74,0.0,0.99376,0.0,1.12876]
[1776455465707,62.83,77340.74,0.0,0.99376,0.0,1.12876]
[1776455465711,62.83,77340.74,0.0,0.99376,0.0,1.12876]
[1776455465943,62.83,77340.74,0.0,0.99376,0.0,1.12876]
[1776455466044,62.83,77339.95,0.0,0.99375,0.0,1.1293]
[1776455471001,62.83,77338.07,0.0,0.99374,0.0,1.1306]
[1776455471007,62.83,77338.07,0.0,0.99374,0.0,1.1306]
[1776455471197,62.83,77338.07,0.0,0.99374,0.0,1.1306]
[1776455471201,62.83,77336.33,0.0,0.99374,0.0,1.13179]
[1776455475420,62.83,77338.18,0.0,0.99375,0.0,1.13052]
[1776455475423,62.83,77338.18,0.0,0.99375,0.0,1.13052]
[1776455475442,62.83,77338.18,0.0,0.99375,0.0,1.13052]
[1776455475451,62.83,77341.49,0.0,0.99376,0.0,1.12825]
[1776455475944,62.83,77345.97,0.0,0.99378,0.0,1.12518]
[1776455476956,62.83,77350.4,0.0,0.9938,0.0,1.12216]
[1776455481689,62.83,77351.04,0.0,0.9938,0.0,1.12172]
[1776455480984,62.83,77345.81,0.0,0.99378,0.0,1.12529]
[1776455481710,62.83,77345.81,0.0,0.99378,0.0,1.12529]
[1776455481938,62.83,77345.81,0.0,0.99378,0.0,1.12529]
[1776455481991,62.83,77346.0,0.0,0.99378,0.0,1.12516]
[1776455487026,62.83,77346.08,0.0,0.99378,0.0,1.12511]
[1776455488034,62.83,77356.63,0.0,0.99383,0.0,1.11791]
[1776455489041,62.83,77363.99,0.0,0.99386,0.0,1.11292]
[1776455490048,62.83,77364.29,0.0,0.99386,0.0,1.11272]
[1776455491055,62.83,77372.04,0.0,0.9939,0.0,1.10638]
[1776455492062,62.83,77384.17,0.0,0.99395,0.0,1.09823]
[1776455493198,62.83,77384.17,0.0,0.99395,0.0,1.09823]
[1776455493251,62.83,77386.97,0.0,0.99396,0.0,1.09636]
[1776455495084,62.83,77391.45,0.0,0.99398,0.0,1.09336]
[1776455497069,62.83,77391.31,0.0,0.99398,0.0,1.09346]
[1776455497127,62.83,77391.31,0.0,0.99398,0.0,1.09346]
[1776455497200,62.83,77391.31,0.0,0.99398,0.0,1.09346]
[1776455497293,62.83,77392.33,0.0,0.99398,0.0,1.09278]
[1776455502474,62.83,77392.93,0.0,0.99399,0.0,1.09238]
[1776455502699,62.83,77392.93,0.0,0.99399,0.0,1.09238]
[1776455502500,62.83,77391.36,0.0,0.99398,0.0,1.09342]
[1776455508175,62.83,77392.63,0.0,0.99399,0.0,1.09258]
[1776455509407,62.83,77392.63,0.0,0.99399,0.0,1.09258]
[1776455509440,62.83,77392.63,0.0,0.99399,0.0,1.09258]
[1776455509501,62.83,77393.49,0.0,0.99399,0.0,1.092]
[1776455509730,62.83,77393.49,0.0,0.99399,0.0,1.092]
[1776455509943,62.83,77393.49,0.0,0.99399,0.0,1.092]
[1776455512162,62.83,77395.11,0.0,0.994,0.0,1.09092]
[1776455512188,62.83,77395.11,0.0,0.994,0.0,1.09092]
[1776455512203,62.83,77392.94,0.0,0.99399,0.0,1.09237]
[1776455512832,62.83,77392.94,0.0,0.99399,0.0,1.09237]
[1776455512939,62.83,77392.94,0.0,0.99399,0.0,1.09237]
[1776455517800,62.83,77393.57,0.0,0.99399,0.0,1.09195]
[1776455517945,62.83,77393.57,0.0,0.99399,0.0,1.09195]
[1776455518196,62.83,77393.57,0.0,0.99399,0.0,1.09195]
[1776455518245,62.83,77393.65,0.0,0.99399,0.0,1.0919]
[1776455521957,62.83,77396.27,0.0,0.994,0.0,1.09015]
[1776455522186,62.83,77396.27,0.0,0.994,0.0,1.09015]
[1776455522194,62.83,77396.27,0.0,0.994,0.0,1.09015]
[1776455522443,62.83,77396.27,0.0,0.994,0.0,1.09015]
[1776455522448,62.83,77396.06,0.0,0.994,0.0,1.09029]
[1776455523279,62.83,77389.97,0.0,0.99397,0.0,1.09435]
[1776455524606,62.83,77389.97,0.0,0.99397,0.0,1.09435]
[1776455524661,62.83,77389.97,0.0,0.99397,0.0,1.09435]
[1776455524694,62.83,77389.97,0.0,0.99397,0.0,1.09435]
[1776455524741,62.83,77387.38,0.0,0.99396,0.0,1.09608]
[1776455530329,62.83,77388.71,0.0,0.99397,0.0,1.09519]
[1776455532257,62.83,77389.63,0.0,0.99397,0.0,1.09458]
[1776455532433,62.83,77389.63,0.0,0.99397,0.0,1.09458]
[1776455532439,62.83,77389.63,0.0,0.99397,0.0,1.09458]
[1776455532693,62.83,77389.63,0.0,0.99397,0.0,1.09458]
[1776455532715,62.83,77387.49,0.0,0.99396,0.0,1.09601]
[1776455534357,62.83,77373.64,0.0,0.9939,0.0,1.1053]
[1776455535364,62.83,77361.29,0.0,0.99385,0.0,1.11365]
[1776455536371,62.83,77359.17,0.0,0.99384,0.0,1.11508]
[1776455536806,62.83,77359.17,0.0,0.99384,0.0,1.11508]
[1776455536867,62.83,77359.17,0.0,0.99384,0.0,1.11508]
[1776455536937,62.83,77359.17,0.0,0.99384,0.0,1.11508]
[1776455537378,62.83,77360.49,0.0,0.99385,0.0,1.11419]
[1776455540399,62.83,77369.32,0.0,0.99389,0.0,1.10821]
[1776455540914,62.83,77369.32,0.0,0.99389,0.0,1.10821]
[1776455540939,62.83,77369.32,0.0,0.99389,0.0,1.10821]
[1776455541013,62.83,77369.32,0.0,0.99389,0.0,1.10821]
[1776455541202,62.83,77369.32,0.0,0.99389,0.0,1.10821]
[1776455541406,62.83,77372.96,0.0,0.9939,0.0,1.10576]
[1776455542413,62.83,77376.16,0.0,0.99392,0.0,1.10361]
[1776455543420,62.83,77379.31,0.0,0.99393,0.0,1.10149]
[1776455545604,62.83,77381.0,0.0,0.99394,0.0,1.10035]
[1776455545696,62.83,77381.0,0.0,0.99394,0.0,1.10035]
[1776455545705,62.83,77379.43,0.0,0.99393,0.0,1.10141]
[1776455547448,62.83,77385.61,0.0,0.99396,0.0,1.09727]
[1776455548455,62.83,77392.8,0.0,0.99399,0.0,1.09246]
[1776455549462,62.83,77398.65,0.0,0.99401,0.0,1.08857]
[1776455550358,62.83,77398.65,0.0,0.99401,0.0,1.08857]
[1776455550445,62.83,77398.65,0.0,0.99401,0.0,1.08857]
[1776455555504,62.83,77406.87,0.0,0.99405,0.0,1.08203]
[1776455556513,62.83,77411.81,0.0,0.99407,0.0,1.07877]
[1776455557521,62.83,77416.32,0.0,0.99409,0.0,1.0758]
[1776455559535,62.83,77412.13,0.0,0.99407,0.0,1.07856]
[1776455560542,62.83,77409.42,0.0,0.99406,0.0,1.08035]
[1776455562984,62.83,77407.1,0.0,0.99405,0.0,1.08188]
[1776455563198,62.83,77407.1,0.0,0.99405,0.0,1.08188]
[1776455563319,62.83,77407.1,0.0,0.99405,0.0,1.08188]
[1776455563447,62.83,77407.1,0.0,0.99405,0.0,1.08188]
[1776455563562,62.83,77407.28,0.0,0.99405,0.0,1.08176]
[1776455566576,62.83,77406.85,0.0,0.99405,0.0,1.08205]
[1776455566709,62.83,77406.85,0.0,0.99405,0.0,1.08205]
[1776455566771,62.83,77403.02,0.0,0.99404,0.0,1.08458]
[1776455567546,62.83,77403.02,0.0,0.99404,0.0,1.08458]
[1776455567692,62.83,77403.02,0.0,0.99404,0.0,1.08458]
[1776455567591,62.83,77399.28,0.0,0.99402,0.0,1.08706]
[1776455568598,62.83,77397.52,0.0,0.99401,0.0,1.08823]
[1776455570612,62.83,77392.03,0.0,0.99399,0.0,1.09189]
[1776455570941,62.83,77392.03,0.0,0.99399,0.0,1.09189]
[1776455571199,62.83,77392.03,0.0,0.99399,0.0,1.09189]
[1776455575649,62.83,77388.19,0.0,0.99397,0.0,1.09445]
[1776455576656,62.83,77380.53,0.0,0.99394,0.0,1.09958]
[1776455577669,62.83,77380.53,0.0,0.99394,0.0,1.09958]
[1776455577690,62.83,77380.53,0.0,0.99394,0.0,1.09958]
[1776455577696,62.83,77377.98,0.0,0.99393,0.0,1.10129]
[1776455577897,62.83,77377.98,0.0,0.99393,0.0,1.10129]
[1776455577939,62.83,77377.98,0.0,0.99393,0.0,1.10129]
[1776455582698,62.83,77372.18,0.0,0.9939,0.0,1.10519]
[1776455583705,62.83,77367.15,0.0,0.99388,0.0,1.10858]
[1776455584712,62.83,77363.65,0.0,0.99387,0.0,1.11095]
[1776455585381,62.83,77363.65,0.0,0.99387,0.0,1.11095]
[1776455585438,62.83,77363.65,0.0,0.99387,0.0,1.11095]
[1776455585481,62.83,77363.65,0.0,0.99387,0.0,1.11095]
[1776455585697,62.83,77363.65,0.0,0.99387,0.0,1.11095]
[1776455585719,62.83,77359.73,0.0,0.99385,0.0,1.1136]
[1776455586726,62.83,77357.16,0.0,0.99384,0.0,1.11535]
[1776455587733,62.83,77352.68,0.0,0.99382,0.0,1.11839]
[1776455588740,62.83,77350.34,0.0,0.99381,0.0,1.11998]
[1776455590754,62.83,77356.11,0.0,0.99384,0.0,1.11606]
[1776455591088,62.83,77356.11,0.0,0.99384,0.0,1.11606]
[1776455591196,62.83,77356.11,0.0,0.99384,0.0,1.11606]
[1776455591251,62.83,77356.11,0.0,0.99384,0.0,1.11606]
[1776455591438,62.83,77356.11,0.0,0.99384,0.0,1.11606]
[1776455591760,62.83,77359.62,0.0,0.99385,0.0,1.11368]
[1776455595789,62.83,77363.57,0.0,0.99387,0.0,1.111]
[1776455595987,62.83,77363.57,0.0,0.99387,0.0,1.111]
[1776455595993,62.83,77363.57,0.0,0.99387,0.0,1.111]
[1776455596188,62.83,77363.57,0.0,0.99387,0.0,1.111]
[1776455596796,62.83,77364.38,0.0,0.99387,0.0,1.11045]
[1776455598811,62.83,77371.23,0.0,0.9939,0.0,1.10583]
[1776455599213,62.83,77371.23,0.0,0.9939,0.0,1.10583]
[1776455599319,62.83,77371.23,0.0,0.9939,0.0,1.10583]
[1776455599445,62.83,77371.23,0.0,0.9939,0.0,1.10583]
[1776455599817,62.83,77372.98,0.0,0.99391,0.0,1.10465]
[1776455601832,62.83,77377.97,0.0,0.99393,0.0,1.1013]
[1776455604853,62.83,77386.91,0.0,0.99397,0.0,1.09531]
[1776455605860,62.83,77399.58,0.0,0.99402,0.0,1.08687]
[1776455606867,62.83,77398.64,0.0,0.99402,0.0,1.08749]
[1776455608931,62.83,77397.27,0.0,0.99401,0.0,1.0884]
[1776455609206,62.83,77397.27,0.0,0.99401,0.0,1.0884]
[1776455613916,62.83,77400.7,0.0,0.99403,0.0,1.08504]
[1776455616971,62.83,77400.95,0.0,0.99403,0.0,1.08487]
[1776455617200,62.83,77400.95,0.0,0.99403,0.0,1.08487]
[1776455617212,62.83,77399.22,0.0,0.99402,0.0,1.08602]
[1776455621926,62.83,77398.01,0.0,0.99402,0.0,1.08683]
[1776455621944,62.83,77398.01,0.0,0.99402,0.0,1.08683]
[1776455622024,62.83,77397.7,0.0,0.99402,0.0,1.08703]
[1776455623986,62.83,77386.73,0.0,0.99397,0.0,1.09434]
[1776455624993,62.83,77379.29,0.0,0.99394,0.0,1.09932]
[1776455629216,62.83,77378.33,0.0,0.99394,0.0,1.09996]
[1776455635066,62.83,77378.19,0.0,0.99394,0.0,1.10006]
[1776455636073,62.83,77389.43,0.0,0.99398,0.0,1.09254]
[1776455637080,62.83,77391.73,0.0,0.99399,0.0,1.091]
[1776455641108,62.83,77386.55,0.0,0.99397,0.0,1.09446]
[1776455643404,62.83,77384.05,0.0,0.99396,0.0,1.09613]
[1776455643442,62.83,77384.05,0.0,0.99396,0.0,1.09613]
[1776455643505,62.83,77381.94,0.0,0.99395,0.0,1.09754]
[1776455644263,62.83,77381.94,0.0,0.99395,0.0,1.09754]
[1776455644441,62.83,77381.94,0.0,0.99395,0.0,1.09754]
[1776455650171,62.83,77384.39,0.0,0.99396,0.0,1.0959]
[1776455651178,62.83,77392.51,0.0,0.994,0.0,1.09048]
[1776455652185,62.83,77398.78,0.0,0.99402,0.0,1.08631]
[1776455654151,62.83,77401.79,0.0,0.99404,0.0,1.08432]
[1776455654195,62.83,77401.79,0.0,0.99404,0.0,1.08432]
[1776455654199,62.83,77401.72,0.0,0.99404,0.0,1.08436]
[1776455655244,62.83,77401.72,0.0,0.99404,0.0,1.08436]
[1776455655439,62.83,77401.72,0.0,0.99404,0.0,1.08436]
[1776455658230,62.83,77391.67,0.0,0.99399,0.0,1.09104]
[1776455659237,62.83,77387.88,0.0,0.99398,0.0,1.09357]
[1776455661739,62.83,77389.99,0.0,0.99399,0.0,1.09216]
[1776455661840,62.83,77388.81,0.0,0.99398,0.0,1.09295]
[1776455662047,62.83,77388.81,0.0,0.99398,0.0,1.09295]
[1776455662191,62.83,77388.81,0.0,0.99398,0.0,1.09295]
[1776455662296,62.83,77388.81,0.0,0.99398,0.0,1.09295]
[1776455668300,62.83,77390.28,0.0,0.99399,0.0,1.09197]
[1776455670315,62.83,77398.43,0.0,0.99402,0.0,1.08655]
[1776455673334,62.83,77406.02,0.0,0.99406,0.0,1.08044]
[1776455674341,62.83,77410.43,0.0,0.99408,0.0,1.07753]
[1776455675779,62.83,77410.43,0.0,0.99408,0.0,1.07753]
[1776455675875,62.83,77412.33,0.0,0.99409,0.0,1.07628]
[1776455675941,62.83,77412.33,0.0,0.99409,0.0,1.07628]
[1776455676235,62.83,77412.33,0.0,0.99409,0.0,1.07628]
[1776455676440,62.83,77412.33,0.0,0.99409,0.0,1.07628]
[1776455680385,62.83,77419.12,0.0,0.99411,0.0,1.07181]
[1776455682398,62.83,77404.64,0.0,0.99405,0.0,1.08135]
[1776455684413,62.83,77404.37,0.0,0.99405,0.0,1.08153]
[1776455685039,62.83,77404.37,0.0,0.99405,0.0,1.08153]
[1776455685790,62.83,77404.37,0.0,0.99405,0.0,1.08153]
[1776455685792,62.83,77404.37,0.0,0.99405,0.0,1.08153]
[1776455685866,62.83,77404.73,0.0,0.99405,0.0,1.08129]
[1776455686007,62.83,77404.73,0.0,0.99405,0.0,1.08129]
[1776455690748,62.83,77406.84,0.0,0.99406,0.0,1.0799]
[1776455690775,62.83,77409.09,0.0,0.99407,0.0,1.07841]
[1776455690948,62.83,77409.09,0.0,0.99407,0.0,1.07841]
[1776455691301,62.83,77409.09,0.0,0.99407,0.0,1.07841]
[1776455691453,62.83,77409.09,0.0,0.99407,0.0,1.07841]
[1776455693476,62.83,77399.55,0.0,0.99403,0.0,1.08472]
[1776455695490,62.83,77394.72,0.0,0.99401,0.0,1.08793]
[1776455696497,62.83,77391.1,0.0,0.994,0.0,1.09034]
[1776455697686,62.83,77391.1,0.0,0.994,0.0,1.09034]
[1776455697903,62.83,77391.1,0.0,0.994,0.0,1.09034]
[1776455697908,62.83,77387.72,0.0,0.99398,0.0,1.09259]
[1776455697962,62.83,77387.72,0.0,0.99398,0.0,1.09259]
[1776455698511,62.83,77392.86,0.0,0.994,0.0,1.08916]
[1776455700527,62.83,77403.7,0.0,0.99405,0.0,1.08197]
[1776455701532,62.83,77397.41,0.0,0.99402,0.0,1.08614]
[1776455702538,62.83,77392.95,0.0,0.994,0.0,1.0891]
[1776455703582,62.83,77392.95,0.0,0.994,0.0,1.0891]
[1776455703696,62.83,77392.95,0.0,0.994,0.0,1.0891]
[1776455703793,62.83,77393.62,0.0,0.99401,0.0,1.08866]
[1776455703959,62.83,77393.62,0.0,0.99401,0.0,1.08866]
[1776455704190,62.83,77393.62,0.0,0.99401,0.0,1.08866]
[1776455707272,62.83,77397.42,0.0,0.99402,0.0,1.08613]
[1776455707318,62.83,77397.42,0.0,0.99402,0.0,1.08613]
[1776455707442,62.83,77397.42,0.0,0.99402,0.0,1.08613]
[1776455707574,62.83,77399.15,0.0,0.99403,0.0,1.08499]
[1776455711602,62.83,77408.69,0.0,0.99407,0.0,1.07868]
[1776455712609,62.83,77412.47,0.0,0.99409,0.0,1.07618]
[1776455714079,62.83,77413.6,0.0,0.99409,0.0,1.07544]
[1776455714193,62.83,77413.6,0.0,0.99409,0.0,1.07544]
[1776455714357,62.83,77413.6,0.0,0.99409,0.0,1.07544]
[1776455714441,62.83,77413.6,0.0,0.99409,0.0,1.07544]
[1776455714622,62.83,77414.34,0.0,0.99409,0.0,1.07495]
[1776455718651,62.83,77421.75,0.0,0.99412,0.0,1.07009]
[1776455721445,62.83,77422.69,0.0,0.99413,0.0,1.06947]
[1776455721618,62.83,77422.69,0.0,0.99413,0.0,1.06947]
[1776455721701,62.83,77422.69,0.0,0.99413,0.0,1.06947]
[1776455721765,62.83,77423.37,0.0,0.99413,0.0,1.06903]
[1776455727714,62.83,77420.43,0.0,0.99412,0.0,1.07095]
[1776455729665,62.83,77420.24,0.0,0.99412,0.0,1.07108]
[1776455729691,62.83,77420.24,0.0,0.99412,0.0,1.07108]
[1776455729940,62.83,77420.24,0.0,0.99412,0.0,1.07108]
[1776455729728,62.83,77421.57,0.0,0.99412,0.0,1.07021]
[1776455730194,62.83,77421.57,0.0,0.99412,0.0,1.07021]
[1776455732749,62.83,77427.08,0.0,0.99415,0.0,1.06553]
[1776455733638,62.83,77427.08,0.0,0.99415,0.0,1.06553]
[1776455733699,62.83,77427.08,0.0,0.99415,0.0,1.06553]
[1776455733707,62.83,77427.08,0.0,0.99415,0.0,1.06553]
[1776455733944,62.83,77427.08,0.0,0.99415,0.0,1.06553]
[1776455733969,62.83,77427.27,0.0,0.99415,0.0,1.06541]
[1776455734763,62.83,77422.86,0.0,0.99414,0.0,1.06829]
[1776455738641,62.83,77422.91,0.0,0.99414,0.0,1.06826]
[1776455738701,62.83,77422.91,0.0,0.99414,0.0,1.06826]
[1776455738812,62.83,77422.91,0.0,0.99414,0.0,1.06826]
[1776455738944,62.83,77422.91,0.0,0.99414,0.0,1.06826]
[1776455738966,62.83,77423.3,0.0,0.99414,0.0,1.068]
[1776455744833,62.83,77427.92,0.0,0.99416,0.0,1.06498]
[1776455745841,62.83,77432.48,0.0,0.99417,0.0,1.06201]
[1776455746848,62.83,77427.6,0.0,0.99415,0.0,1.06519]
[1776455747370,62.83,77427.6,0.0,0.99415,0.0,1.06519]
[1776455747441,62.83,77427.6,0.0,0.99415,0.0,1.06519]
[1776455747934,62.83,77427.6,0.0,0.99415,0.0,1.06519]
[1776455747986,62.83,77427.69,0.0,0.99415,0.0,1.06513]
[1776455748198,62.83,77427.69,0.0,0.99415,0.0,1.06513]
[1776455751883,62.83,77432.63,0.0,0.99418,0.0,1.06191]
[1776455752291,62.83,77432.63,0.0,0.99418,0.0,1.06191]
[1776455752457,62.83,77432.63,0.0,0.99418,0.0,1.06191]
[1776455752890,62.83,77438.94,0.0,0.9942,0.0,1.05781]
[1776455755911,62.83,77424.55,0.0,0.99414,0.0,1.06718]
[1776455756431,62.83,77424.55,0.0,0.99414,0.0,1.06718]
[1776455756696,62.83,77424.55,0.0,0.99414,0.0,1.06718]
[1776455756918,62.83,77426.8,0.0,0.99415,0.0,1.06571]
[1776455761981,62.83,77428.42,0.0,0.99416,0.0,1.06466]
[1776455762202,62.83,77428.02,0.0,0.99416,0.0,1.06492]
[1776455762202,62.83,77428.02,0.0,0.99416,0.0,1.06492]
[1776455762442,62.83,77428.02,0.0,0.99416,0.0,1.06492]
[1776455762960,62.83,77427.06,0.0,0.99415,0.0,1.06554]
[1776455767998,62.83,77422.64,0.0,0.99413,0.0,1.06843]
[1776455769190,62.83,77424.82,0.0,0.99414,0.0,1.06701]
[1776455769446,62.83,77424.82,0.0,0.99414,0.0,1.06701]
[1776455769870,62.83,77424.82,0.0,0.99414,0.0,1.06701]
[1776455769938,62.83,77424.82,0.0,0.99414,0.0,1.06701]
[1776455770012,62.83,77429.2,0.0,0.99416,0.0,1.06415]
[1776455771439,62.83,77429.2,0.0,0.99416,0.0,1.06415]
[1776455771539,62.83,77428.6,0.0,0.99416,0.0,1.06454]
[1776455772025,62.83,77435.51,0.0,0.99419,0.0,1.06004]
[1776455774040,62.83,77437.55,0.0,0.9942,0.0,1.05871]
[1776455778243,62.83,77436.83,0.0,0.99419,0.0,1.05918]
[1776455778439,62.83,77436.83,0.0,0.99419,0.0,1.05918]
[1776455778614,62.83,77436.83,0.0,0.99419,0.0,1.05918]
[1776455778699,62.83,77436.83,0.0,0.99419,0.0,1.05918]
[1776455778716,62.83,77436.3,0.0,0.99419,0.0,1.05952]
[1776455784110,62.83,77437.98,0.0,0.9942,0.0,1.05843]
[1776455786690,62.83,77437.36,0.0,0.99419,0.0,1.05883]
[1776455786947,62.83,77437.36,0.0,0.99419,0.0,1.05883]
[1776455786994,62.83,77437.55,0.0,0.9942,0.0,1.05871]
[1776455787116,62.83,77437.55,0.0,0.9942,0.0,1.05871]
[1776455787196,62.83,77437.55,0.0,0.9942,0.0,1.05871]
[1776455790152,62.83,77441.28,0.0,0.99421,0.0,1.05629]
[1776455791164,62.83,77441.28,0.0,0.99421,0.0,1.05629]
[1776455791191,62.83,77441.28,0.0,0.99421,0.0,1.05629]
[1776455791385,62.83,77441.28,0.0,0.99421,0.0,1.05629]
[1776455791448,62.83,77441.28,0.0,0.99421,0.0,1.05629]
[1776455791486,62.83,77443.45,0.0,0.99423,0.0,1.05383]
[1776455795193,62.83,77438.4,0.0,0.9942,0.0,1.0571]
[1776455796458,62.83,77438.4,0.0,0.9942,0.0,1.0571]
[1776455796619,62.83,77438.4,0.0,0.9942,0.0,1.0571]
[1776455796700,62.83,77438.4,0.0,0.9942,0.0,1.0571]
[1776455796794,62.83,77430.91,0.0,0.99417,0.0,1.06197]
[1776455799898,62.83,77432.85,0.0,0.99418,0.0,1.0607]
[1776455799947,62.83,77432.85,0.0,0.99418,0.0,1.0607]
[1776455802052,62.83,77434.64,0.0,0.99419,0.0,1.05954]
[1776455802198,62.83,77434.64,0.0,0.99419,0.0,1.05954]
[1776455802240,62.83,77434.68,0.0,0.99419,0.0,1.05951]
[1776455803247,62.83,77430.71,0.0,0.99417,0.0,1.0621]
[1776455804254,62.83,77424.59,0.0,0.99415,0.0,1.06609]
[1776455805243,62.83,77424.59,0.0,0.99415,0.0,1.06609]
[1776455805446,62.83,77424.59,0.0,0.99415,0.0,1.06609]
[1776455811303,62.83,77421.58,0.0,0.99414,0.0,1.06806]
[1776455812458,62.83,77421.58,0.0,0.99414,0.0,1.06806]
[1776455812698,62.83,77421.58,0.0,0.99414,0.0,1.06806]
[1776455812776,62.83,77421.58,0.0,0.99414,0.0,1.06806]
[1776455812942,62.83,77421.58,0.0,0.99414,0.0,1.06806]
[1776455812946,62.83,77418.87,0.0,0.99412,0.0,1.06983]
[1776455814324,62.83,77421.6,0.0,0.99414,0.0,1.06804]
[1776455819274,62.83,77419.34,0.0,0.99413,0.0,1.06952]
[1776455819451,62.83,77419.34,0.0,0.99413,0.0,1.06952]
[1776455819828,62.83,77419.34,0.0,0.99413,0.0,1.06952]
[1776455819945,62.83,77419.34,0.0,0.99413,0.0,1.06952]
[1776455820031,62.83,77419.54,0.0,0.99413,0.0,1.06939]
[1776455822381,62.83,77406.0,0.0,0.99407,0.0,1.0783]
[1776455823389,62.83,77399.83,0.0,0.99404,0.0,1.08237]
[1776455824489,62.83,77399.83,0.0,0.99404,0.0,1.08237]
[1776455824703,62.83,77399.83,0.0,0.99404,0.0,1.08237]
[1776455824976,62.83,77399.83,0.0,0.99404,0.0,1.08237]
[1776455824758,62.83,77400.47,0.0,0.99405,0.0,1.08195]
[1776455825204,62.83,77400.47,0.0,0.99405,0.0,1.08195]
[1776455830438,62.83,77400.49,0.0,0.99405,0.0,1.08194]
[1776455834466,62.83,77406.88,0.0,0.99407,0.0,1.07772]
[1776455835474,62.83,77416.47,0.0,0.99411,0.0,1.07141]
[1776455836482,62.83,77420.66,0.0,0.99413,0.0,1.06866]
[1776455837320,62.83,77420.66,0.0,0.99413,0.0,1.06866]
[1776455837440,62.83,77420.66,0.0,0.99413,0.0,1.06866]
[1776455837487,62.83,77422.79,0.0,0.99414,0.0,1.06727]
[1776455838413,62.83,77422.79,0.0,0.99414,0.0,1.06727]
[1776455838442,62.83,77422.79,0.0,0.99414,0.0,1.06727]
[1776455841915,62.83,77426.33,0.0,0.99416,0.0,1.06495]
[1776455841937,62.83,77426.33,0.0,0.99416,0.0,1.06495]
[1776455842066,62.83,77431.8,0.0,0.99418,0.0,1.06139]
[1776455842525,62.83,77431.8,0.0,0.99418,0.0,1.06139]
[1776455842699,62.83,77431.8,0.0,0.99418,0.0,1.06139]
[1776455847558,62.83,77435.45,0.0,0.99419,0.0,1.05901]
[1776455850077,62.83,77436.38,0.0,0.9942,0.0,1.05841]
[1776455850191,62.83,77436.37,0.0,0.9942,0.0,1.05841]
[1776455850458,62.83,77436.37,0.0,0.9942,0.0,1.05841]
[1776455850641,62.83,77436.37,0.0,0.9942,0.0,1.05841]
[1776455850689,62.83,77436.52,0.0,0.9942,0.0,1.05832]
[1776455856621,62.83,77437.92,0.0,0.99421,0.0,1.05635]
[1776455858192,62.83,77438.78,0.0,0.99421,0.0,1.05579]
[1776455858437,62.83,77438.78,0.0,0.99421,0.0,1.05579]
[1776455858889,62.83,77438.78,0.0,0.99421,0.0,1.05579]
[1776455858942,62.83,77438.78,0.0,0.99421,0.0,1.05579]
[1776455858988,62.83,77440.38,0.0,0.99422,0.0,1.05475]
[1776455863550,62.83,77440.04,0.0,0.99422,0.0,1.05497]
[1776455863671,62.83,77442.31,0.0,0.99423,0.0,1.0535]
[1776455865685,62.83,77445.86,0.0,0.99424,0.0,1.05121]
[1776455867209,62.83,77444.79,0.0,0.99424,0.0,1.0519]
[1776455867699,62.83,77444.29,0.0,0.99423,0.0,1.05222]
[1776455872737,62.83,77446.25,0.0,0.99424,0.0,1.05096]
[1776455877773,62.83,77447.61,0.0,0.99425,0.0,1.05008]
[1776455878337,62.83,77447.61,0.0,0.99425,0.0,1.05008]
[1776455878444,62.83,77447.61,0.0,0.99425,0.0,1.05008]
[1776455881923,62.83,77448.69,0.0,0.99425,0.0,1.04938]
[1776455881942,62.83,77448.69,0.0,0.99425,0.0,1.04938]
[1776455881976,62.83,77449.12,0.0,0.99425,0.0,1.04911]
[1776455885264,62.83,77449.22,0.0,0.99425,0.0,1.04904]
[1776455885451,62.83,77449.22,0.0,0.99425,0.0,1.04904]
[1776455891871,62.83,77447.74,0.0,0.99425,0.0,1.05]
[1776455894176,62.83,77447.82,0.0,0.99425,0.0,1.04994]
[1776455894196,62.83,77447.82,0.0,0.99425,0.0,1.04994]
[1776455894533,62.83,77447.82,0.0,0.99425,0.0,1.04994]
[1776455894697,62.83,77447.82,0.0,0.99425,0.0,1.04994]
[1776455894892,62.83,77447.67,0.0,0.99425,0.0,1.05004]
[1776455899927,62.83,77451.65,0.0,0.99426,0.0,1.04748]
[1776455900976,62.83,77459.43,0.0,0.9943,0.0,1.04248]
[1776455901354,62.83,77459.43,0.0,0.9943,0.0,1.04248]
[1776455901954,62.83,77485.28,0.0,0.9944,0.0,1.02602]
[1776455902960,62.83,77486.96,0.0,0.99441,0.0,1.02496]
[1776455904892,62.83,77487.36,0.0,0.99441,0.0,1.0247]
[1776455904975,62.83,77487.58,0.0,0.99441,0.0,1.02456]
[1776455906989,62.83,77491.44,0.0,0.99442,0.0,1.02213]
[1776455912024,62.83,77492.39,0.0,0.99443,0.0,1.02049]
[1776455914038,62.83,77490.15,0.0,0.99442,0.0,1.0219]
[1776455915049,62.83,77486.62,0.0,0.99441,0.0,1.02413]
[1776455918070,62.83,77488.73,0.0,0.99442,0.0,1.0228]
[1776455922098,62.83,77493.68,0.0,0.99444,0.0,1.01968]
[1776455925033,62.83,77492.23,0.0,0.99443,0.0,1.02059]
[1776455925119,62.83,77491.71,0.0,0.99443,0.0,1.02092]
[1776455925196,62.83,77491.71,0.0,0.99443,0.0,1.02092]
[1776455925871,62.83,77491.71,0.0,0.99443,0.0,1.02092]
[1776455925945,62.83,77491.71,0.0,0.99443,0.0,1.02092]
[1776455926126,62.83,77491.45,0.0,0.99443,0.0,1.02109]
[1776455928814,62.83,77492.14,0.0,0.99443,0.0,1.02065]
[1776455928950,62.83,77492.14,0.0,0.99443,0.0,1.02065]
[1776455934183,62.83,77492.17,0.0,0.99443,0.0,1.02063]
[1776455934296,62.83,77492.17,0.0,0.99443,0.0,1.02063]
[1776455934440,62.83,77492.17,0.0,0.99443,0.0,1.02063]
[1776455936197,62.83,77496.07,0.0,0.99445,0.0,1.01818]
[1776455937204,62.83,77502.73,0.0,0.99447,0.0,1.014]
[1776455938935,62.83,77502.73,0.0,0.99447,0.0,1.014]
[1776455938951,62.83,77505.29,0.0,0.99448,0.0,1.0124]
[1776455939733,62.83,77505.29,0.0,0.99448,0.0,1.0124]
[1776455939940,62.83,77505.29,0.0,0.99448,0.0,1.0124]
[1776455942245,62.83,77500.04,0.0,0.99446,0.0,1.01569]
[1776455943645,62.83,77500.04,0.0,0.99446,0.0,1.01569]
[1776455943698,62.83,77500.04,0.0,0.99446,0.0,1.01569]
[1776455944265,62.83,77495.76,0.0,0.99445,0.0,1.01837]
[1776455947257,62.83,77494.25,0.0,0.99444,0.0,1.01932]
[1776455947442,62.83,77494.25,0.0,0.99444,0.0,1.01932]
[1776455949300,62.83,77489.42,0.0,0.99442,0.0,1.02236]
[1776455951218,62.83,77487.74,0.0,0.99441,0.0,1.02342]
[1776455951441,62.83,77487.74,0.0,0.99441,0.0,1.02342]
[1776455951529,62.83,77487.89,0.0,0.99442,0.0,1.02333]
[1776455952348,62.83,77487.89,0.0,0.99442,0.0,1.02333]
[1776455952437,62.83,77487.89,0.0,0.99442,0.0,1.02333]
[1776455955342,62.83,77476.2,0.0,0.99437,0.0,1.03073]
[1776455956349,62.83,77467.4,0.0,0.99433,0.0,1.03633]
[1776455958363,62.83,77465.14,0.0,0.99432,0.0,1.03777]
[1776455959458,62.83,77465.14,0.0,0.99432,0.0,1.03777]
[1776455959565,62.83,77465.14,0.0,0.99432,0.0,1.03777]
[1776455964146,62.83,77466.23,0.0,0.99433,0.0,1.03708]
[1776455964197,62.83,77466.23,0.0,0.99433,0.0,1.03708]
[1776455964405,62.83,77465.67,0.0,0.99433,0.0,1.03743]
[1776455969439,62.83,77465.93,0.0,0.99433,0.0,1.03727]
[1776455970305,62.83,77465.93,0.0,0.99433,0.0,1.03727]
[1776455970441,62.83,77465.93,0.0,0.99433,0.0,1.03727]
[1776455973092,62.83,77465.42,0.0,0.99433,0.0,1.03655]
[1776455973204,62.83,77465.42,0.0,0.99433,0.0,1.03655]
[1776455973225,62.83,77471.1,0.0,0.99435,0.0,1.03293]
[1776455973468,62.83,77475.85,0.0,0.99437,0.0,1.02991]
[1776455976239,62.83,77474.96,0.0,0.99437,0.0,1.03047]
[1776455976444,62.83,77474.96,0.0,0.99437,0.0,1.03047]
[1776455976489,62.83,77478.82,0.0,0.99438,0.0,1.02803]
[1776455977496,62.83,77483.28,0.0,0.9944,0.0,1.0252]
[1776455978405,62.83,77483.28,0.0,0.9944,0.0,1.0252]
[1776455978444,62.83,77483.28,0.0,0.9944,0.0,1.0252]
[1776455978502,62.83,77484.82,0.0,0.99441,0.0,1.02423]
[1776455980517,62.83,77491.97,0.0,0.99444,0.0,1.01972]
[1776455983403,62.83,77493.0,0.0,0.99444,0.0,1.01907]
[1776455983438,62.83,77493.0,0.0,0.99444,0.0,1.01907]
[1776455987646,62.83,77495.98,0.0,0.99445,0.0,1.0172]
[1776455987688,62.83,77495.98,0.0,0.99445,0.0,1.0172]
[1776455987782,62.83,77502.77,0.0,0.99448,0.0,1.01295]
[1776455988577,62.83,77509.3,0.0,0.9945,0.0,1.00887]
[1776455989582,62.83,77513.11,0.0,0.99452,0.0,1.00649]
[1776455994510,62.83,77509.96,0.0,0.99451,0.0,1.00846]
[1776455994688,62.83,77509.96,0.0,0.99451,0.0,1.00846]
[1776455998152,62.83,77508.02,0.0,0.9945,0.0,1.00967]
[1776455999984,62.83,77505.76,0.0,0.99449,0.0,1.01108]
[1776456000115,62.83,77478.15,0.0,0.99438,0.0,1.02845]
[1776456000669,62.83,77458.36,0.0,0.9943,0.0,1.04106]
[1776456002125,62.83,77458.36,0.0,0.9943,0.0,1.04106]
[1776456002215,62.83,77459.75,0.0,0.99431,0.0,1.04017]
[1776456002695,62.83,77459.4,0.0,0.99431,0.0,1.04039]
[1776456004216,62.83,77459.4,0.0,0.99431,0.0,1.04039]
[1776456004441,62.83,77457.68,0.0,0.9943,0.0,1.0415]
[1776456006217,62.83,77454.86,0.0,0.99429,0.0,1.0433]
[1776456006727,62.83,77454.84,0.0,0.99429,0.0,1.04332]
[1776456008195,62.83,77454.84,0.0,0.99429,0.0,1.04332]
[1776456007735,62.83,77445.74,0.0,0.99425,0.0,1.04917]
[1776456008420,62.83,77445.74,0.0,0.99425,0.0,1.04917]
[1776456008742,62.83,77445.35,0.0,0.99425,0.0,1.04942]
[1776456012775,62.83,77450.19,0.0,0.99427,0.0,1.0463]
[1776456016801,62.83,77439.98,0.0,0.99423,0.0,1.05289]
[1776456017808,62.83,77439.88,0.0,0.99423,0.0,1.05296]
[1776456021272,62.83,77437.17,0.0,0.99422,0.0,1.05471]
[1776456021836,62.83,77435.4,0.0,0.99421,0.0,1.05586]
[1776456022843,62.83,77428.5,0.0,0.99418,0.0,1.06034]
[1776456023850,62.83,77425.75,0.0,0.99417,0.0,1.06213]
[1776456024857,62.83,77423.8,0.0,0.99416,0.0,1.0634]
[1776456029891,62.83,77419.76,0.0,0.99415,0.0,1.06604]
[1776456030499,62.83,77419.76,0.0,0.99415,0.0,1.06604]
[1776456030697,62.83,77419.76,0.0,0.99415,0.0,1.06604]
[1776456030899,62.83,77411.45,0.0,0.99411,0.0,1.07148]
[1776456031906,62.83,77400.76,0.0,0.99407,0.0,1.07744]
[1776456032912,62.83,77399.05,0.0,0.99406,0.0,1.07857]
[1776456034927,62.83,77396.43,0.0,0.99405,0.0,1.0803]
[1776456036943,62.83,77402.53,0.0,0.99408,0.0,1.07627]
[1776456038956,62.83,77404.69,0.0,0.99409,0.0,1.07485]
[1776456043992,62.83,77403.64,0.0,0.99408,0.0,1.07554]
[1776456047013,62.83,77402.24,0.0,0.99408,0.0,1.07647]
[1776456048020,62.83,77398.79,0.0,0.99406,0.0,1.07874]
[1776456054062,62.83,77398.03,0.0,0.99406,0.0,1.07924]
[1776456056076,62.83,77407.2,0.0,0.9941,0.0,1.0732]
[1776456057083,62.83,77415.91,0.0,0.99413,0.0,1.06749]
[1776456058090,62.83,77415.86,0.0,0.99413,0.0,1.06752]
[1776456058683,62.83,77415.86,0.0,0.99413,0.0,1.06752]
[1776456059002,62.83,77415.86,0.0,0.99413,0.0,1.06752]
[1776456059097,62.83,77439.06,0.0,0.99423,0.0,1.05243]
[1776456060104,62.83,77452.23,0.0,0.99428,0.0,1.04394]
[1776456061111,62.83,77456.19,0.0,0.9943,0.0,1.0414]
[1776456061591,62.83,77456.19,0.0,0.9943,0.0,1.0414]
[1776456062118,62.83,77478.9,0.0,0.99439,0.0,1.02693]
[1776456063125,62.83,77492.63,0.0,0.99444,0.0,1.01827]
[1776456063363,62.83,77492.63,0.0,0.99444,0.0,1.01827]
[1776456064132,62.83,77499.4,0.0,0.99447,0.0,1.01402]
[1776456065139,62.83,77502.12,0.0,0.99448,0.0,1.01232]
[1776456067153,62.83,77501.85,0.0,0.99448,0.0,1.01249]
[1776456068161,62.83,77503.54,0.0,0.99449,0.0,1.01143]
[1776456070174,62.83,77496.38,0.0,0.99446,0.0,1.01592]
[1776456071181,62.83,77492.4,0.0,0.99444,0.0,1.01842]
[1776456072188,62.83,77490.35,0.0,0.99444,0.0,1.01971]
[1776456073195,62.83,77486.13,0.0,0.99442,0.0,1.02236]
[1776456074202,62.83,77481.19,0.0,0.9944,0.0,1.02548]
[1776456075209,62.83,77479.17,0.0,0.99439,0.0,1.02676]
[1776456077223,62.83,77476.84,0.0,0.99438,0.0,1.02824]
[1776456082258,62.83,77476.99,0.0,0.99438,0.0,1.02814]
[1776456087293,62.83,77475.3,0.0,0.99438,0.0,1.02921]
[1776456090314,62.83,77473.47,0.0,0.99437,0.0,1.03038]
[1776456091321,62.83,77471.93,0.0,0.99437,0.0,1.03031]
[1776456094345,62.83,77474.19,0.0,0.99438,0.0,1.02888]
[1776456095352,62.83,77477.46,0.0,0.99439,0.0,1.0268]
[1776456097366,62.83,77480.57,0.0,0.9944,0.0,1.02484]
[1776456100389,62.83,77475.19,0.0,0.99438,0.0,1.02824]
[1776456101394,62.83,77473.1,0.0,0.99437,0.0,1.02957]
[1776456103408,62.83,77474.73,0.0,0.99438,0.0,1.02853]
[1776456106429,62.83,77472.79,0.0,0.99437,0.0,1.02976]
[1776456111464,62.83,77471.97,0.0,0.99437,0.0,1.03028]
[1776456113478,62.83,77474.16,0.0,0.99438,0.0,1.02889]
[1776456114484,62.83,77475.93,0.0,0.99438,0.0,1.02777]
[1776456116501,62.83,77483.21,0.0,0.99441,0.0,1.02317]
[1776456118156,62.83,77483.21,0.0,0.99441,0.0,1.02317]
[1776456118227,62.83,77495.64,0.0,0.99446,0.0,1.01535]
[1776456118515,62.83,77520.12,0.0,0.99456,0.0,1.0001]
[1776456119523,62.83,77526.48,0.0,0.99458,0.0,0.99617]
[1776456120441,62.83,77526.48,0.0,0.99458,0.0,0.99617]
[1776456120530,62.83,77540.49,0.0,0.99464,0.0,0.98755]
[1776456121537,62.83,77544.65,0.0,0.99465,0.0,0.98501]
[1776456124558,62.83,77556.94,0.0,0.9947,0.0,0.97753]
[1776456125565,62.83,77559.47,0.0,0.99471,0.0,0.97599]
[1776456126573,62.83,77562.76,0.0,0.99472,0.0,0.974]
[1776456129447,62.83,77563.94,0.0,0.99472,0.0,0.97329]
[1776456129594,62.83,77562.35,0.0,0.99472,0.0,0.97425]
[1776456131608,62.83,77557.34,0.0,0.9947,0.0,0.97728]
[1776456133622,62.83,77562.54,0.0,0.99472,0.0,0.97413]
[1776456134628,62.83,77565.46,0.0,0.99473,0.0,0.97237]
[1776456137649,62.83,77560.37,0.0,0.99471,0.0,0.97545]
[1776456138657,62.83,77558.21,0.0,0.9947,0.0,0.97676]
[1776456139438,62.83,77558.21,0.0,0.9947,0.0,0.97676]
[1776456139664,62.83,77553.56,0.0,0.99469,0.0,0.97958]
[1776456140672,62.83,77551.51,0.0,0.99468,0.0,0.98083]
[1776456142685,62.83,77557.61,0.0,0.9947,0.0,0.97712]
[1776456143444,62.83,77557.61,0.0,0.9947,0.0,0.97712]
[1776456143692,62.83,77563.04,0.0,0.99472,0.0,0.97383]
[1776456144698,62.83,77564.53,0.0,0.99473,0.0,0.97293]
[1776456148727,62.83,77567.26,0.0,0.99474,0.0,0.97128]
[1776456149449,62.83,77567.26,0.0,0.99474,0.0,0.97128]
[1776456149734,62.83,77566.64,0.0,0.99473,0.0,0.97165]
[1776456154769,62.83,77567.25,0.0,0.99474,0.0,0.97029]
[1776456157790,62.83,77563.39,0.0,0.99473,0.0,0.97262]
[1776456159395,62.83,77563.39,0.0,0.99473,0.0,0.97262]
[1776456159436,62.83,77563.39,0.0,0.99473,0.0,0.97262]
[1776456159539,62.83,77563.53,0.0,0.99473,0.0,0.97253]
[1776456159708,62.83,77563.53,0.0,0.99473,0.0,0.97253]
[1776456159804,62.83,77563.37,0.0,0.99473,0.0,0.97263]
[1776456162660,62.83,77565.67,0.0,0.99474,0.0,0.97124]
[1776456162695,62.83,77565.67,0.0,0.99474,0.0,0.97124]
[1776456163383,62.83,77565.67,0.0,0.99474,0.0,0.97124]
[1776456163441,62.83,77565.67,0.0,0.99474,0.0,0.97124]
[1776456163446,62.83,77565.95,0.0,0.99474,0.0,0.97107]
[1776456168583,62.83,77565.89,0.0,0.99474,0.0,0.97111]
[1776456168690,62.83,77565.89,0.0,0.99474,0.0,0.97111]
[1776456168866,62.83,77566.64,0.0,0.99474,0.0,0.97065]
[1776456169716,62.83,77566.64,0.0,0.99474,0.0,0.97065]
[1776456169949,62.83,77566.64,0.0,0.99474,0.0,0.97065]
[1776456171888,62.83,77583.15,0.0,0.9948,0.0,0.96074]
[1776456172895,62.83,77583.5,0.0,0.9948,0.0,0.96053]
[1776456174909,62.83,77572.0,0.0,0.99476,0.0,0.96742]
[1776456175916,62.83,77567.49,0.0,0.99474,0.0,0.97014]
[1776456177930,62.83,77563.14,0.0,0.99473,0.0,0.97277]
[1776456178540,62.83,77563.14,0.0,0.99473,0.0,0.97277]
[1776456178692,62.83,77563.14,0.0,0.99473,0.0,0.97277]
[1776456178980,62.83,77563.14,0.0,0.99473,0.0,0.97277]
[1776456179193,62.83,77563.14,0.0,0.99473,0.0,0.97277]
[1776456179290,62.83,77563.01,0.0,0.99473,0.0,0.97285]
[1776456183972,62.83,77567.19,0.0,0.99474,0.0,0.97032]
[1776456184979,62.83,77571.21,0.0,0.99476,0.0,0.9679]
[1776456185952,62.83,77571.21,0.0,0.99476,0.0,0.9679]
[1776456186203,62.83,77571.21,0.0,0.99476,0.0,0.9679]
[1776456186284,62.83,77571.21,0.0,0.99476,0.0,0.9679]
[1776456186445,62.83,77571.21,0.0,0.99476,0.0,0.9679]
[1776456186380,62.83,77571.12,0.0,0.99476,0.0,0.96795]
[1776456188001,62.83,77564.08,0.0,0.99473,0.0,0.9722]
[1776456189008,62.83,77554.82,0.0,0.9947,0.0,0.97781]
[1776456190015,62.83,77554.39,0.0,0.99469,0.0,0.97807]
[1776456191176,62.83,77554.39,0.0,0.99469,0.0,0.97807]
[1776456191195,62.83,77554.39,0.0,0.99469,0.0,0.97807]
[1776456191458,62.83,77554.39,0.0,0.99469,0.0,0.97807]
[1776456191277,62.83,77552.94,0.0,0.99469,0.0,0.97895]
[1776456191692,62.83,77552.94,0.0,0.99469,0.0,0.97895]
[1776456197063,62.83,77554.0,0.0,0.99469,0.0,0.97831]
[1776456199078,62.83,77548.85,0.0,0.99467,0.0,0.98144]
[1776456200085,62.83,77544.04,0.0,0.99465,0.0,0.98437]
[1776456202099,62.83,77539.52,0.0,0.99464,0.0,0.98714]
[1776456203783,62.83,77537.25,0.0,0.99463,0.0,0.98853]
[1776456203940,62.83,77537.25,0.0,0.99463,0.0,0.98853]
[1776456204004,62.83,77537.25,0.0,0.99463,0.0,0.98853]
[1776456204204,62.83,77537.25,0.0,0.99463,0.0,0.98853]
[1776456204299,62.83,77537.82,0.0,0.99463,0.0,0.98818]
[1776456205120,62.83,77533.08,0.0,0.99461,0.0,0.99109]
[1776456208901,62.83,77532.47,0.0,0.99461,0.0,0.99146]
[1776456208939,62.83,77532.47,0.0,0.99461,0.0,0.99146]
[1776456209034,62.83,77532.47,0.0,0.99461,0.0,0.99146]
[1776456209213,62.83,77532.47,0.0,0.99461,0.0,0.99146]
[1776456209273,62.83,77535.73,0.0,0.99462,0.0,0.98946]
[1776456210155,62.83,77546.08,0.0,0.99466,0.0,0.98313]
[1776456211163,62.83,77550.37,0.0,0.99468,0.0,0.97951]
[1776456212169,62.83,77557.69,0.0,0.99471,0.0,0.97506]
[1776456213176,62.83,77561.13,0.0,0.99472,0.0,0.97298]
[1776456214183,62.83,77568.51,0.0,0.99475,0.0,0.96853]
[1776456215199,62.83,77581.99,0.0,0.9948,0.0,0.96044]
[1776456216206,62.83,77589.82,0.0,0.99483,0.0,0.95577]
[1776456218220,62.83,77595.74,0.0,0.99485,0.0,0.95225]
[1776456221245,62.83,77588.29,0.0,0.99483,0.0,0.95668]
[1776456222250,62.83,77582.78,0.0,0.99481,0.0,0.95997]
[1776456223258,62.83,77579.25,0.0,0.99479,0.0,0.96208]
[1776456226279,62.83,77578.5,0.0,0.99479,0.0,0.96253]
[1776456226774,62.83,77578.5,0.0,0.99479,0.0,0.96253]
[1776456226938,62.83,77578.5,0.0,0.99479,0.0,0.96253]
[1776456226952,62.83,77578.5,0.0,0.99479,0.0,0.96253]
[1776456227203,62.83,77578.5,0.0,0.99479,0.0,0.96253]
[1776456227286,62.83,77578.53,0.0,0.99479,0.0,0.96251]
[1776456232322,62.83,77572.19,0.0,0.99477,0.0,0.96631]
[1776456232995,62.83,77572.19,0.0,0.99477,0.0,0.96631]
[1776456233200,62.83,77572.19,0.0,0.99477,0.0,0.96631]
[1776456233208,62.83,77572.19,0.0,0.99477,0.0,0.96631]
[1776456233439,62.83,77572.19,0.0,0.99477,0.0,0.96631]
[1776456233329,62.83,77572.75,0.0,0.99477,0.0,0.96598]
[1776456239371,62.83,77579.02,0.0,0.99479,0.0,0.96221]
[1776456240378,62.83,77587.57,0.0,0.99482,0.0,0.95711]
[1776456241391,62.83,77587.57,0.0,0.99482,0.0,0.95711]
[1776456241439,62.83,77587.57,0.0,0.99482,0.0,0.95711]
[1776456241422,62.83,77589.83,0.0,0.99483,0.0,0.95576]
[1776456241671,62.83,77589.83,0.0,0.99483,0.0,0.95576]
[1776456241699,62.83,77589.83,0.0,0.99483,0.0,0.95576]
[1776456245413,62.83,77587.19,0.0,0.99482,0.0,0.95733]
[1776456246504,62.83,77587.19,0.0,0.99482,0.0,0.95733]
[1776456246696,62.83,77584.97,0.0,0.99481,0.0,0.95866]
[1776456246778,62.83,77584.97,0.0,0.99481,0.0,0.95866]
[1776456246942,62.83,77584.97,0.0,0.99481,0.0,0.95866]
[1776456247427,62.83,77585.49,0.0,0.99482,0.0,0.95835]
[1776456252462,62.83,77577.97,0.0,0.99479,0.0,0.96284]
[1776456254822,62.83,77579.3,0.0,0.99479,0.0,0.96205]
[1776456254938,62.83,77579.3,0.0,0.99479,0.0,0.96205]
[1776456255155,62.83,77579.3,0.0,0.99479,0.0,0.96205]
[1776456255192,62.83,77579.3,0.0,0.99479,0.0,0.96205]
[1776456255484,62.83,77579.09,0.0,0.99479,0.0,0.96217]
[1776456260519,62.83,77578.15,0.0,0.99479,0.0,0.96274]
[1776456266561,62.83,77578.54,0.0,0.99479,0.0,0.9625]
[1776456269597,62.83,77578.95,0.0,0.99479,0.0,0.96226]
[1776456269687,62.83,77578.95,0.0,0.99479,0.0,0.96226]
[1776456269693,62.83,77578.95,0.0,0.99479,0.0,0.96226]
[1776456269941,62.83,77578.95,0.0,0.99479,0.0,0.96226]
[1776456270043,62.83,77578.99,0.0,0.99479,0.0,0.96223]
[1776456275624,62.83,77580.14,0.0,0.9948,0.0,0.96055]
[1776456276660,62.83,77580.14,0.0,0.9948,0.0,0.96055]
[1776456276691,62.83,77580.14,0.0,0.9948,0.0,0.96055]
[1776456276791,62.83,77579.93,0.0,0.9948,0.0,0.96068]
[1776456278136,62.83,77579.93,0.0,0.9948,0.0,0.96068]
[1776456278191,62.83,77579.93,0.0,0.9948,0.0,0.96068]
[1776456278279,62.83,77587.69,0.0,0.99483,0.0,0.95604]
[1776456278645,62.83,77596.23,0.0,0.99486,0.0,0.95097]
[1776456280927,62.83,77596.21,0.0,0.99486,0.0,0.95098]
[1776456280938,62.83,77596.21,0.0,0.99486,0.0,0.95098]
[1776456281028,62.83,77597.2,0.0,0.99486,0.0,0.95039]
[1776456286711,62.83,77603.93,0.0,0.99489,0.0,0.94641]
[1776456287718,62.83,77608.17,0.0,0.9949,0.0,0.94391]
[1776456291746,62.83,77599.19,0.0,0.99487,0.0,0.94922]
[1776456293206,62.83,77599.19,0.0,0.99487,0.0,0.94922]
[1776456293459,62.83,77599.19,0.0,0.99487,0.0,0.94922]
[1776456293462,62.83,77592.48,0.0,0.99485,0.0,0.95319]
[1776456293760,62.83,77598.95,0.0,0.99487,0.0,0.94936]
[1776456295316,62.83,77604.58,0.0,0.99489,0.0,0.94603]
[1776456296769,62.83,77604.35,0.0,0.99489,0.0,0.94616]
[1776456296945,62.83,77604.35,0.0,0.99489,0.0,0.94616]
[1776456296994,62.83,77604.35,0.0,0.99489,0.0,0.94616]
[1776456297193,62.83,77604.35,0.0,0.99489,0.0,0.94616]
[1776456297198,62.83,77603.91,0.0,0.99489,0.0,0.94642]
[1776456299802,62.83,77606.85,0.0,0.9949,0.0,0.94469]
[1776456304276,62.83,77609.29,0.0,0.99491,0.0,0.94325]
[1776456304447,62.83,77609.29,0.0,0.99491,0.0,0.94325]
[1776456304491,62.83,77609.29,0.0,0.99491,0.0,0.94325]
[1776456304539,62.83,77610.25,0.0,0.99491,0.0,0.94269]
[1776456304702,62.83,77610.25,0.0,0.99491,0.0,0.94269]
[1776456309516,62.83,77610.26,0.0,0.99491,0.0,0.94268]
[1776456309698,62.83,77613.12,0.0,0.99492,0.0,0.941]
[1776456311065,62.83,77612.92,0.0,0.99492,0.0,0.94112]
[1776456311191,62.83,77612.92,0.0,0.99492,0.0,0.94112]
[1776456311244,62.83,77612.47,0.0,0.99492,0.0,0.94138]
[1776456311886,62.83,77615.57,0.0,0.99493,0.0,0.93956]
[1776456316921,62.83,77615.35,0.0,0.99493,0.0,0.93969]
[1776456318935,62.83,77607.15,0.0,0.9949,0.0,0.94451]
[1776456319942,62.83,77603.01,0.0,0.99489,0.0,0.94696]
[1776456320669,62.83,77603.01,0.0,0.99489,0.0,0.94696]
[1776456320693,62.83,77603.01,0.0,0.99489,0.0,0.94696]
[1776456324978,62.83,77587.26,0.0,0.99483,0.0,0.9563]
[1776456325985,62.83,77590.85,0.0,0.99484,0.0,0.95416]
[1776456326991,62.83,77599.85,0.0,0.99487,0.0,0.94882]
[1776456327854,62.83,77599.85,0.0,0.99487,0.0,0.94882]
[1776456327942,62.83,77599.85,0.0,0.99487,0.0,0.94882]
[1776456328575,62.83,77599.85,0.0,0.99487,0.0,0.94882]
[1776456328611,62.83,77603.12,0.0,0.99489,0.0,0.94689]
[1776456328691,62.83,77603.12,0.0,0.99489,0.0,0.94689]
[1776456332043,62.83,77610.08,0.0,0.99492,0.0,0.94181]
[1776456333785,62.83,77612.15,0.0,0.99492,0.0,0.94059]
[1776456333947,62.83,77612.15,0.0,0.99492,0.0,0.94059]
[1776456334059,62.83,77612.15,0.0,0.99492,0.0,0.94059]
[1776456334199,62.83,77612.15,0.0,0.99492,0.0,0.94059]
[1776456334294,62.83,77613.16,0.0,0.99493,0.0,0.94]
[1776456340093,62.83,77612.88,0.0,0.99493,0.0,0.94016]
[1776456342452,62.83,77613.4,0.0,0.99493,0.0,0.93986]
[1776456342537,62.83,77613.4,0.0,0.99493,0.0,0.93986]
[1776456342700,62.83,77613.4,0.0,0.99493,0.0,0.93986]
[1776456342805,62.83,77613.4,0.0,0.99493,0.0,0.93986]
[1776456342943,62.83,77613.4,0.0,0.99493,0.0,0.93986]
[1776456346135,62.83,77610.48,0.0,0.99492,0.0,0.94157]
[1776456346644,62.83,77610.48,0.0,0.99492,0.0,0.94157]
[1776456346694,62.83,77610.48,0.0,0.99492,0.0,0.94157]
[1776456346899,62.83,77610.48,0.0,0.99492,0.0,0.94157]
[1776456346944,62.83,77610.48,0.0,0.99492,0.0,0.94157]
[1776456347142,62.83,77610.2,0.0,0.99492,0.0,0.94174]
[1776456350692,62.83,77609.8,0.0,0.99492,0.0,0.94197]
[1776456350942,62.83,77609.8,0.0,0.99492,0.0,0.94197]
[1776456351040,62.83,77609.8,0.0,0.99492,0.0,0.94197]
[1776456351719,62.83,77609.8,0.0,0.99492,0.0,0.94197]
[1776456351940,62.83,77609.8,0.0,0.99492,0.0,0.94197]
[1776456358219,62.83,77612.54,0.0,0.99493,0.0,0.94036]
[1776456361189,62.83,77613.26,0.0,0.99493,0.0,0.93994]
[1776456361439,62.83,77613.26,0.0,0.99493,0.0,0.93994]
[1776456361540,62.83,77613.29,0.0,0.99493,0.0,0.93992]
[1776456361701,62.83,77613.29,0.0,0.99493,0.0,0.93992]
[1776456361940,62.83,77613.29,0.0,0.99493,0.0,0.93992]
[1776456367282,62.83,77613.88,0.0,0.99493,0.0,0.93958]
[1776456376345,62.83,77613.26,0.0,0.99493,0.0,0.93994]
[1776456378362,62.83,77613.26,0.0,0.99493,0.0,0.93994]
[1776456378442,62.83,77613.26,0.0,0.99493,0.0,0.93994]
[1776456378462,62.83,77613.26,0.0,0.99493,0.0,0.93994]
[1776456378543,62.83,77613.01,0.0,0.99493,0.0,0.94009]
[1776456378696,62.83,77613.01,0.0,0.99493,0.0,0.94009]
[1776456382669,62.83,77614.97,0.0,0.99493,0.0,0.93894]
[1776456382388,62.83,77617.59,0.0,0.99494,0.0,0.9374]
[1776456382700,62.83,77617.59,0.0,0.99494,0.0,0.9374]
[1776456383592,62.83,77617.59,0.0,0.99494,0.0,0.9374]
[1776456383648,62.83,77616.34,0.0,0.99494,0.0,0.93813]
[1776456383693,62.83,77616.34,0.0,0.99494,0.0,0.93813]
[1776456384402,62.83,77614.9,0.0,0.99493,0.0,0.93898]
[1776456386417,62.83,77610.7,0.0,0.99492,0.0,0.94144]
[1776456387152,62.83,77610.7,0.0,0.99492,0.0,0.94144]
[1776456387195,62.83,77610.7,0.0,0.99492,0.0,0.94144]
[1776456387423,62.83,77606.09,0.0,0.9949,0.0,0.94416]
[1776456392392,62.83,77604.72,0.0,0.9949,0.0,0.94398]
[1776456392436,62.83,77604.72,0.0,0.9949,0.0,0.94398]
[1776456392607,62.83,77602.57,0.0,0.99489,0.0,0.94525]
[1776456392722,62.83,77602.57,0.0,0.99489,0.0,0.94525]
[1776456392941,62.83,77602.57,0.0,0.99489,0.0,0.94525]
[1776456395479,62.83,77599.38,0.0,0.99488,0.0,0.94714]
[1776456400514,62.83,77600.1,0.0,0.99489,0.0,0.94671]
[1776456403629,62.83,77599.35,0.0,0.99488,0.0,0.94715]
[1776456403542,62.83,77594.16,0.0,0.99486,0.0,0.95022]
[1776456404552,62.83,77583.71,0.0,0.99482,0.0,0.95644]
[1776456405559,62.83,77578.47,0.0,0.99481,0.0,0.95956]
[1776456406566,62.83,77578.16,0.0,0.9948,0.0,0.95975]
[1776456407505,62.83,77578.16,0.0,0.9948,0.0,0.95975]
[1776456407573,62.83,77576.95,0.0,0.9948,0.0,0.96047]
[1776456408580,62.83,77581.93,0.0,0.99482,0.0,0.9575]
[1776456409587,62.83,77587.42,0.0,0.99484,0.0,0.95423]
[1776456410594,62.83,77601.03,0.0,0.99489,0.0,0.94616]
[1776456411601,62.83,77606.22,0.0,0.99491,0.0,0.9431]
[1776456412607,62.83,77605.5,0.0,0.9949,0.0,0.94352]
[1776456414622,62.83,77602.34,0.0,0.99489,0.0,0.94539]
[1776456415652,62.83,77602.34,0.0,0.99489,0.0,0.94539]
[1776456415693,62.83,77602.34,0.0,0.99489,0.0,0.94539]
[1776456415707,62.83,77603.11,0.0,0.9949,0.0,0.94493]
[1776456415724,62.83,77603.11,0.0,0.9949,0.0,0.94493]
[1776456415943,62.83,77603.11,0.0,0.9949,0.0,0.94493]
[1776456421670,62.83,77603.34,0.0,0.9949,0.0,0.9448]
[1776456423685,62.83,77599.82,0.0,0.99488,0.0,0.94688]
[1776456423838,62.83,77599.82,0.0,0.99488,0.0,0.94688]
[1776456423937,62.83,77599.82,0.0,0.99488,0.0,0.94688]
[1776456424214,62.83,77599.82,0.0,0.99488,0.0,0.94688]
[1776456424438,62.83,77599.82,0.0,0.99488,0.0,0.94688]
[1776456424692,62.83,77599.23,0.0,0.99488,0.0,0.94722]
[1776456429728,62.83,77597.79,0.0,0.99488,0.0,0.94808]
[1776456434762,62.83,77597.08,0.0,0.99487,0.0,0.9485]
[1776456437268,62.83,77597.06,0.0,0.99487,0.0,0.94851]
[1776456437439,62.83,77597.06,0.0,0.99487,0.0,0.94851]
[1776456437538,62.83,77600.99,0.0,0.99489,0.0,0.94618]
[1776456438040,62.83,77600.99,0.0,0.99489,0.0,0.94618]
[1776456438192,62.83,77600.99,0.0,0.99489,0.0,0.94618]
[1776456438293,62.83,77604.98,0.0,0.9949,0.0,0.94383]
[1776456443836,62.83,77603.81,0.0,0.9949,0.0,0.94452]
[1776456443938,62.83,77603.81,0.0,0.9949,0.0,0.94452]
[1776456444037,62.83,77597.53,0.0,0.99488,0.0,0.94823]
[1776456444952,62.83,77597.53,0.0,0.99488,0.0,0.94823]
[1776456445195,62.83,77597.53,0.0,0.99488,0.0,0.94823]
[1776456445296,62.83,77591.78,0.0,0.99485,0.0,0.95164]
[1776456447523,62.83,77589.82,0.0,0.99485,0.0,0.9528]
[1776456447689,62.83,77589.82,0.0,0.99485,0.0,0.9528]
[1776456447537,62.83,77588.35,0.0,0.99484,0.0,0.95367]
[1776456447927,62.83,77588.35,0.0,0.99484,0.0,0.95367]
[1776456447942,62.83,77588.35,0.0,0.99484,0.0,0.95367]
[1776456448025,62.83,77583.55,0.0,0.99482,0.0,0.95653]
[1776456450549,62.83,77583.87,0.0,0.99483,0.0,0.95634]
[1776456450691,62.83,77583.87,0.0,0.99483,0.0,0.95634]
[1776456450703,62.83,77587.54,0.0,0.99484,0.0,0.95416]
[1776456451612,62.83,77587.54,0.0,0.99484,0.0,0.95416]
[1776456451703,62.83,77587.54,0.0,0.99484,0.0,0.95416]
[1776456451713,62.83,77598.59,0.0,0.99488,0.0,0.94662]
[1776456452887,62.83,77600.77,0.0,0.99489,0.0,0.94533]
[1776456453895,62.83,77614.46,0.0,0.99494,0.0,0.93728]
[1776456454905,62.83,77619.14,0.0,0.99496,0.0,0.93454]
[1776456455912,62.83,77630.78,0.0,0.995,0.0,0.92776]
[1776456456925,62.83,77634.04,0.0,0.99501,0.0,0.92587]
[1776456459761,62.83,77633.07,0.0,0.99501,0.0,0.92643]
[1776456459939,62.83,77633.07,0.0,0.99501,0.0,0.92643]
[1776456459945,62.83,77632.1,0.0,0.99501,0.0,0.927]
[1776456461245,62.83,77632.1,0.0,0.99501,0.0,0.927]
[1776456461438,62.83,77632.1,0.0,0.99501,0.0,0.927]
[1776456461960,62.83,77626.43,0.0,0.99499,0.0,0.93029]
[1776456462967,62.83,77622.36,0.0,0.99497,0.0,0.93266]
[1776456464804,62.83,77622.57,0.0,0.99497,0.0,0.93254]
[1776456464940,62.83,77622.57,0.0,0.99497,0.0,0.93254]
[1776456470304,62.83,77620.9,0.0,0.99497,0.0,0.93352]
[1776456470441,62.83,77620.9,0.0,0.99497,0.0,0.93352]
[1776456470448,62.83,77624.45,0.0,0.99498,0.0,0.93145]
[1776456471435,62.83,77624.45,0.0,0.99498,0.0,0.93145]
[1776456471536,62.83,77624.32,0.0,0.99498,0.0,0.93152]
[1776456476058,62.83,77620.2,0.0,0.99496,0.0,0.93392]
[1776456477382,62.83,77620.2,0.0,0.99496,0.0,0.93392]
[1776456477445,62.83,77620.2,0.0,0.99496,0.0,0.93392]
[1776456477542,62.83,77615.01,0.0,0.99494,0.0,0.93696]
[1776456481093,62.83,77625.39,0.0,0.99498,0.0,0.9309]
[1776456482510,62.83,77625.39,0.0,0.99498,0.0,0.9309]
[1776456482693,62.83,77625.39,0.0,0.99498,0.0,0.9309]
[1776456482611,62.83,77632.91,0.0,0.99501,0.0,0.92653]
[1776456488142,62.83,77629.96,0.0,0.995,0.0,0.92824]
[1776456490358,62.83,77629.76,0.0,0.995,0.0,0.92836]
[1776456490448,62.83,77629.76,0.0,0.995,0.0,0.92836]
[1776456490548,62.83,77635.84,0.0,0.99502,0.0,0.92483]
[1776456491445,62.83,77635.84,0.0,0.99502,0.0,0.92483]
[1776456491547,62.83,77638.02,0.0,0.99503,0.0,0.92357]
[1776456492454,62.83,77638.02,0.0,0.99503,0.0,0.92357]
[1776456492692,62.83,77638.02,0.0,0.99503,0.0,0.92357]
[1776456492789,62.83,77638.68,0.0,0.99503,0.0,0.92319]
[1776456495748,62.83,77636.89,0.0,0.99502,0.0,0.92422]
[1776456495781,62.83,77636.89,0.0,0.99502,0.0,0.92422]
[1776456496902,62.83,77638.78,0.0,0.99503,0.0,0.92313]
[1776456497210,62.83,77646.71,0.0,0.99506,0.0,0.91855]
[1776456499224,62.83,77649.56,0.0,0.99507,0.0,0.91691]
[1776456500700,62.83,77649.56,0.0,0.99507,0.0,0.91691]
[1776456507156,62.83,77645.19,0.0,0.99505,0.0,0.91943]
[1776456507194,62.83,77645.19,0.0,0.99505,0.0,0.91943]
[1776456507280,62.83,77644.3,0.0,0.99505,0.0,0.91994]
[1776456512420,62.83,77644.2,0.0,0.99505,0.0,0.91904]
[1776456512443,62.83,77644.2,0.0,0.99505,0.0,0.91904]
[1776456518128,62.83,77645.64,0.0,0.99506,0.0,0.91821]
[1776456518190,62.83,77645.64,0.0,0.99506,0.0,0.91821]
[1776456518224,62.83,77645.64,0.0,0.99506,0.0,0.91821]
[1776456519000,62.83,77645.64,0.0,0.99506,0.0,0.91821]
[1776456519190,62.83,77645.64,0.0,0.99506,0.0,0.91821]
[1776456523395,62.83,77637.92,0.0,0.99503,0.0,0.92266]
[1776456524048,62.83,77637.92,0.0,0.99503,0.0,0.92266]
[1776456524191,62.83,77637.92,0.0,0.99503,0.0,0.92266]
[1776456525386,62.83,77635.5,0.0,0.99502,0.0,0.92406]
[1776456525444,62.83,77635.5,0.0,0.99502,0.0,0.92406]
[1776456525487,62.83,77635.09,0.0,0.99502,0.0,0.9243]
[1776456530273,62.83,77633.78,0.0,0.99502,0.0,0.92506]
[1776456530436,62.83,77633.78,0.0,0.99502,0.0,0.92506]
[1776456530444,62.83,77638.31,0.0,0.99503,0.0,0.92243]
[1776456534472,62.83,77641.75,0.0,0.99505,0.0,0.92045]
[1776456535283,62.83,77641.75,0.0,0.99505,0.0,0.92045]
[1776456535443,62.83,77641.75,0.0,0.99505,0.0,0.92045]
[1776456535479,62.83,77643.44,0.0,0.99505,0.0,0.91947]
[1776456537492,62.83,77640.21,0.0,0.99504,0.0,0.92134]
[1776456542528,62.83,77639.64,0.0,0.99504,0.0,0.92167]
[1776456547563,62.83,77639.62,0.0,0.99504,0.0,0.92168]
[1776456550692,62.83,77638.19,0.0,0.99503,0.0,0.9225]
[1776456556625,62.83,77638.17,0.0,0.99503,0.0,0.92252]
[1776456558803,62.83,77637.98,0.0,0.99503,0.0,0.92262]
[1776456558851,62.83,77639.27,0.0,0.99504,0.0,0.92188]
[1776456558945,62.83,77639.27,0.0,0.99504,0.0,0.92188]
[1776456559119,62.83,77639.27,0.0,0.99504,0.0,0.92188]
[1776456559198,62.83,77639.27,0.0,0.99504,0.0,0.92188]
[1776456564688,62.83,77641.6,0.0,0.99504,0.0,0.92053]
[1776456565709,62.83,77641.6,0.0,0.99504,0.0,0.92053]
[1776456565865,62.83,77641.6,0.0,0.99504,0.0,0.92053]
[1776456565763,62.83,77641.63,0.0,0.99505,0.0,0.92052]
[1776456565944,62.83,77641.63,0.0,0.99505,0.0,0.92052]
[1776456567713,62.83,77637.36,0.0,0.99503,0.0,0.92298]
[1776456568717,62.83,77633.96,0.0,0.99502,0.0,0.92495]
[1776456569124,62.83,77633.96,0.0,0.99502,0.0,0.92495]
[1776456569193,62.83,77633.96,0.0,0.99502,0.0,0.92495]
[1776456569387,62.83,77633.96,0.0,0.99502,0.0,0.92495]
[1776456569443,62.83,77633.96,0.0,0.99502,0.0,0.92495]
[1776456569724,62.83,77631.48,0.0,0.99501,0.0,0.92639]
[1776456574759,62.83,77631.37,0.0,0.99501,0.0,0.92548]
[1776456579794,62.83,77631.95,0.0,0.99502,0.0,0.92515]
[1776456584122,62.83,77631.56,0.0,0.99501,0.0,0.92537]
[1776456584209,62.83,77631.56,0.0,0.99501,0.0,0.92537]
[1776456584252,62.83,77631.56,0.0,0.99501,0.0,0.92537]
[1776456584440,62.83,77631.56,0.0,0.99501,0.0,0.92537]
[1776456584829,62.83,77631.58,0.0,0.99501,0.0,0.92536]
[1776456590870,62.83,77630.41,0.0,0.99501,0.0,0.92604]
[1776456593854,62.83,77629.94,0.0,0.99501,0.0,0.92631]
[1776456593892,62.83,77631.33,0.0,0.99501,0.0,0.92551]
[1776456593939,62.83,77631.33,0.0,0.99501,0.0,0.92551]
[1776456594371,62.83,77631.33,0.0,0.99501,0.0,0.92551]
[1776456594437,62.83,77631.33,0.0,0.99501,0.0,0.92551]
[1776456597920,62.83,77626.58,0.0,0.995,0.0,0.92826]
[1776456598927,62.83,77619.3,0.0,0.99497,0.0,0.9325]
[1776456600944,62.83,77616.77,0.0,0.99496,0.0,0.93398]
[1776456601951,62.83,77603.0,0.0,0.99491,0.0,0.94206]
[1776456602958,62.83,77602.56,0.0,0.99491,0.0,0.94231]
[1776456607180,62.83,77602.34,0.0,0.99491,0.0,0.94244]
[1776456607206,62.83,77602.34,0.0,0.99491,0.0,0.94244]
[1776456607338,62.83,77602.34,0.0,0.99491,0.0,0.94244]
[1776456607452,62.83,77602.34,0.0,0.99491,0.0,0.94244]
[1776456607499,62.83,77602.3,0.0,0.99491,0.0,0.94247]
[1776456612021,62.83,77593.67,0.0,0.99488,0.0,0.94756]
[1776456613028,62.83,77586.04,0.0,0.99485,0.0,0.95208]
[1776456615042,62.83,77585.09,0.0,0.99485,0.0,0.95265]
[1776456617056,62.83,77575.89,0.0,0.99481,0.0,0.95813]
[1776456618816,62.83,77575.89,0.0,0.99481,0.0,0.95813]
[1776456618915,62.83,77574.56,0.0,0.99481,0.0,0.95892]
[1776456618943,62.83,77574.56,0.0,0.99481,0.0,0.95892]
[1776456619636,62.83,77574.56,0.0,0.99481,0.0,0.95892]
[1776456619691,62.83,77574.56,0.0,0.99481,0.0,0.95892]
[1776456620082,62.83,77569.83,0.0,0.99479,0.0,0.96175]
[1776456621088,62.83,77559.51,0.0,0.99475,0.0,0.96795]
[1776456622095,62.83,77556.41,0.0,0.99474,0.0,0.96982]
[1776456623101,62.83,77550.47,0.0,0.99472,0.0,0.97341]
[1776456624108,62.83,77545.67,0.0,0.9947,0.0,0.97632]
[1776456625116,62.83,77541.48,0.0,0.99468,0.0,0.97887]
[1776456627129,62.83,77544.61,0.0,0.99469,0.0,0.97697]
[1776456629144,62.83,77541.39,0.0,0.99468,0.0,0.97892]
[1776456633101,62.83,77540.23,0.0,0.99468,0.0,0.97862]
[1776456633199,62.83,77540.23,0.0,0.99468,0.0,0.97862]
[1776456633449,62.83,77540.23,0.0,0.99468,0.0,0.97862]
[1776456633698,62.83,77540.23,0.0,0.99468,0.0,0.97862]
[1776456633797,62.83,77540.16,0.0,0.99468,0.0,0.97866]
[1776456640221,62.83,77536.89,0.0,0.99467,0.0,0.98066]
[1776456641228,62.83,77524.48,0.0,0.99462,0.0,0.98824]
[1776456642235,62.83,77511.29,0.0,0.99457,0.0,0.99636]
[1776456643242,62.83,77498.17,0.0,0.99452,0.0,1.0045]
[1776456644249,62.83,77491.06,0.0,0.99449,0.0,1.00893]
[1776456646263,62.83,77494.96,0.0,0.99451,0.0,1.0065]
[1776456648277,62.83,77488.52,0.0,0.99448,0.0,1.01052]
[1776456650293,62.83,77476.61,0.0,0.99444,0.0,1.01799]
[1776456651300,62.83,77470.03,0.0,0.99441,0.0,1.02213]
[1776456652308,62.83,77461.5,0.0,0.99438,0.0,1.02753]
[1776456654349,62.83,77464.66,0.0,0.99439,0.0,1.02553]
[1776456656365,62.83,77468.88,0.0,0.99441,0.0,1.02286]
[1776456658378,62.83,77472.19,0.0,0.99442,0.0,1.02077]
[1776456659387,62.83,77475.98,0.0,0.99443,0.0,1.01838]
[1776456663414,62.83,77479.71,0.0,0.99445,0.0,1.01604]
[1776456664748,62.83,77479.71,0.0,0.99445,0.0,1.01604]
[1776456664850,62.83,77479.71,0.0,0.99445,0.0,1.01604]
[1776456664945,62.83,77479.71,0.0,0.99445,0.0,1.01604]
[1776456664952,62.83,77479.59,0.0,0.99445,0.0,1.01611]
[1776456668449,62.83,77476.44,0.0,0.99444,0.0,1.01809]
[1776456670463,62.83,77487.37,0.0,0.99448,0.0,1.01123]
[1776456672478,62.83,77494.09,0.0,0.99451,0.0,1.00704]
[1776456675499,62.83,77498.4,0.0,0.99452,0.0,1.00435]
[1776456676506,62.83,77502.07,0.0,0.99454,0.0,1.00207]
[1776456677530,62.83,77502.07,0.0,0.99454,0.0,1.00207]
[1776456677701,62.83,77502.07,0.0,0.99454,0.0,1.00207]
[1776456677820,62.83,77502.07,0.0,0.99454,0.0,1.00207]
[1776456677941,62.83,77502.07,0.0,0.99454,0.0,1.00207]
[1776456677922,62.83,77504.18,0.0,0.99454,0.0,1.00076]
[1776456680534,62.83,77509.06,0.0,0.99456,0.0,0.99774]
[1776456682195,62.83,77510.15,0.0,0.99457,0.0,0.99707]
[1776456682300,62.83,77510.15,0.0,0.99457,0.0,0.99707]
[1776456682440,62.83,77510.15,0.0,0.99457,0.0,0.99707]
[1776456682548,62.83,77510.64,0.0,0.99457,0.0,0.99676]
[1776456685569,62.83,77514.71,0.0,0.99459,0.0,0.99425]
[1776456687458,62.83,77516.44,0.0,0.99459,0.0,0.99319]
[1776456687698,62.83,77516.44,0.0,0.99459,0.0,0.99319]
[1776456687746,62.83,77516.44,0.0,0.99459,0.0,0.99319]
[1776456687944,62.83,77516.44,0.0,0.99459,0.0,0.99319]
[1776456687781,62.83,77517.12,0.0,0.99459,0.0,0.99277]
[1776456691611,62.83,77511.92,0.0,0.99458,0.0,0.99495]
[1776456692762,62.83,77511.92,0.0,0.99458,0.0,0.99495]
[1776456692936,62.83,77511.92,0.0,0.99458,0.0,0.99495]
[1776456692863,62.83,77509.91,0.0,0.99457,0.0,0.99619]
[1776456693140,62.83,77509.91,0.0,0.99457,0.0,0.99619]
[1776456693200,62.83,77509.91,0.0,0.99457,0.0,0.99619]
[1776456699667,62.83,77523.51,0.0,0.99462,0.0,0.98782]
[1776456700674,62.83,77527.6,0.0,0.99464,0.0,0.98532]
[1776456701680,62.83,77520.73,0.0,0.99461,0.0,0.98953]
[1776456702688,62.83,77515.37,0.0,0.99459,0.0,0.99283]
[1776456703343,62.83,77515.37,0.0,0.99459,0.0,0.99283]
[1776456703444,62.83,77515.37,0.0,0.99459,0.0,0.99283]
[1776456703648,62.83,77515.37,0.0,0.99459,0.0,0.99283]
[1776456703693,62.83,77515.37,0.0,0.99459,0.0,0.99283]
[1776456703694,62.83,77511.69,0.0,0.99458,0.0,0.9951]
[1776456706716,62.83,77517.86,0.0,0.9946,0.0,0.99129]
[1776456707223,62.83,77517.86,0.0,0.9946,0.0,0.99129]
[1776456707443,62.83,77517.86,0.0,0.9946,0.0,0.99129]
[1776456707866,62.83,77517.86,0.0,0.9946,0.0,0.99129]
[1776456707941,62.83,77517.86,0.0,0.9946,0.0,0.99129]
[1776456707879,62.83,77520.72,0.0,0.99461,0.0,0.98954]
[1776456710755,62.83,77524.92,0.0,0.99463,0.0,0.98696]
[1776456711754,62.83,77533.77,0.0,0.99466,0.0,0.98155]
[1776456712761,62.83,77534.89,0.0,0.99467,0.0,0.98086]
[1776456714319,62.83,77537.33,0.0,0.99468,0.0,0.97938]
[1776456714710,62.83,77537.33,0.0,0.99468,0.0,0.97938]
[1776456714784,62.83,77537.33,0.0,0.99468,0.0,0.97938]
[1776456714839,62.83,77537.37,0.0,0.99468,0.0,0.97935]
[1776456715118,62.83,77537.37,0.0,0.99468,0.0,0.97935]
[1776456717797,62.83,77544.53,0.0,0.9947,0.0,0.975]
[1776456718803,62.83,77550.1,0.0,0.99473,0.0,0.97163]
[1776456720817,62.83,77547.25,0.0,0.99471,0.0,0.97336]
[1776456721999,62.83,77547.25,0.0,0.99471,0.0,0.97336]
[1776456722000,62.83,77546.98,0.0,0.99471,0.0,0.97352]
[1776456722203,62.83,77546.98,0.0,0.99471,0.0,0.97352]
[1776456722988,62.83,77546.98,0.0,0.99471,0.0,0.97352]
[1776456723042,62.83,77547.49,0.0,0.99472,0.0,0.97321]
[1776456723201,62.83,77547.49,0.0,0.99472,0.0,0.97321]
[1776456725852,62.83,77556.74,0.0,0.99475,0.0,0.96762]
[1776456726859,62.83,77562.38,0.0,0.99477,0.0,0.96423]
[1776456727866,62.83,77562.57,0.0,0.99477,0.0,0.96412]
[1776456730887,62.83,77559.48,0.0,0.99476,0.0,0.96597]
[1776456732901,62.83,77556.57,0.0,0.99475,0.0,0.96773]
[1776456733391,62.83,77556.57,0.0,0.99475,0.0,0.96773]
[1776456733447,62.83,77556.57,0.0,0.99475,0.0,0.96773]
[1776456733908,62.83,77554.36,0.0,0.99474,0.0,0.96906]
[1776456734973,62.83,77554.36,0.0,0.99474,0.0,0.96906]
[1776456735194,62.83,77554.3,0.0,0.99474,0.0,0.96909]
[1776456740958,62.83,77554.18,0.0,0.99474,0.0,0.96917]
[1776456745993,62.83,77554.05,0.0,0.99474,0.0,0.96925]
[1776456749309,62.83,77554.29,0.0,0.99474,0.0,0.9691]
[1776456749444,62.83,77554.29,0.0,0.99474,0.0,0.9691]
[1776456750025,62.83,77556.84,0.0,0.99475,0.0,0.96756]
[1776456751032,62.83,77560.93,0.0,0.99477,0.0,0.9641]
[1776456751519,62.83,77560.93,0.0,0.99477,0.0,0.9641]
[1776456751692,62.83,77560.93,0.0,0.99477,0.0,0.9641]
[1776456758120,62.83,77561.94,0.0,0.99478,0.0,0.9635]
[1776456761142,62.83,77565.35,0.0,0.99479,0.0,0.96145]
[1776456762137,62.83,77565.35,0.0,0.99479,0.0,0.96145]
[1776456762195,62.83,77565.35,0.0,0.99479,0.0,0.96145]
[1776456763013,62.83,77565.35,0.0,0.99479,0.0,0.96145]
[1776456763052,62.83,77566.56,0.0,0.99479,0.0,0.96073]
[1776456763213,62.83,77566.56,0.0,0.99479,0.0,0.96073]
[1776456771212,62.83,77564.49,0.0,0.99478,0.0,0.96197]
[1776456779267,62.83,77565.31,0.0,0.99479,0.0,0.96148]
[1776456783296,62.83,77560.35,0.0,0.99477,0.0,0.96445]
[1776456784450,62.83,77560.35,0.0,0.99477,0.0,0.96445]
[1776456784530,62.83,77560.35,0.0,0.99477,0.0,0.96445]
[1776456784547,62.83,77552.96,0.0,0.99474,0.0,0.9689]
[1776456785309,62.83,77542.32,0.0,0.9947,0.0,0.97534]
[1776456786317,62.83,77538.03,0.0,0.99469,0.0,0.97794]
[1776456788331,62.83,77544.03,0.0,0.99471,0.0,0.9743]
[1776456790344,62.83,77550.02,0.0,0.99473,0.0,0.97068]
[1776456791352,62.83,77567.31,0.0,0.9948,0.0,0.96028]
[1776456792358,62.83,77576.99,0.0,0.99483,0.0,0.9545]
[1776456793365,62.83,77577.37,0.0,0.99483,0.0,0.95427]
[1776456795380,62.83,77570.32,0.0,0.99481,0.0,0.95848]
[1776456797376,62.83,77569.23,0.0,0.9948,0.0,0.95913]
[1776456797444,62.83,77569.23,0.0,0.9948,0.0,0.95913]
[1776456803436,62.83,77570.14,0.0,0.99481,0.0,0.95859]
[1776456804284,62.83,77570.14,0.0,0.99481,0.0,0.95859]
[1776456804439,62.83,77570.14,0.0,0.99481,0.0,0.95859]
[1776456804719,62.83,77570.14,0.0,0.99481,0.0,0.95859]
[1776456804942,62.83,77570.14,0.0,0.99481,0.0,0.95859]
[1776456805032,62.83,77569.93,0.0,0.9948,0.0,0.95871]
[1776456810771,62.83,77569.49,0.0,0.9948,0.0,0.95897]
[1776456810941,62.83,77569.49,0.0,0.9948,0.0,0.95897]
[1776456811021,62.83,77569.2,0.0,0.99481,0.0,0.95815]
[1776456811198,62.83,77569.2,0.0,0.99481,0.0,0.95815]
[1776456816529,62.83,77568.14,0.0,0.9948,0.0,0.95879]
[1776456819973,62.83,77568.82,0.0,0.99481,0.0,0.95838]
[1776456820168,62.83,77569.35,0.0,0.99481,0.0,0.95806]
[1776456820192,62.83,77569.35,0.0,0.99481,0.0,0.95806]
[1776456820462,62.83,77569.35,0.0,0.99481,0.0,0.95806]
[1776456820715,62.83,77569.35,0.0,0.99481,0.0,0.95806]
[1776456820796,62.83,77569.53,0.0,0.99481,0.0,0.95796]
[1776456826599,62.83,77576.92,0.0,0.99484,0.0,0.95355]
[1776456827606,62.83,77579.48,0.0,0.99485,0.0,0.95203]
[1776456828613,62.83,77582.94,0.0,0.99486,0.0,0.94997]
[1776456830617,62.83,77584.08,0.0,0.99486,0.0,0.9493]
[1776456830698,62.83,77584.08,0.0,0.99486,0.0,0.9493]
[1776456830854,62.83,77586.68,0.0,0.99487,0.0,0.94776]
[1776456831394,62.83,77586.68,0.0,0.99487,0.0,0.94776]
[1776456831440,62.83,77586.68,0.0,0.99487,0.0,0.94776]
[1776456834656,62.83,77589.55,0.0,0.99488,0.0,0.94606]
[1776456835836,62.83,77589.55,0.0,0.99488,0.0,0.94606]
[1776456835941,62.83,77589.55,0.0,0.99488,0.0,0.94606]
[1776456835985,62.83,77590.81,0.0,0.99489,0.0,0.94532]
[1776456836655,62.83,77590.81,0.0,0.99489,0.0,0.94532]
[1776456836705,62.83,77590.81,0.0,0.99489,0.0,0.94532]
[1776456842877,62.83,77588.79,0.0,0.99488,0.0,0.94651]
[1776456842891,62.83,77588.79,0.0,0.99488,0.0,0.94651]
[1776456843027,62.83,77586.88,0.0,0.99487,0.0,0.94764]
[1776456843838,62.83,77586.88,0.0,0.99487,0.0,0.94764]
[1776456843939,62.83,77586.88,0.0,0.99487,0.0,0.94764]
[1776456844039,62.83,77582.69,0.0,0.99486,0.0,0.95012]
[1776456844726,62.83,77579.97,0.0,0.99485,0.0,0.95174]
[1776456849761,62.83,77582.19,0.0,0.99486,0.0,0.95042]
[1776456851295,62.83,77581.89,0.0,0.99485,0.0,0.9506]
[1776456851440,62.83,77581.89,0.0,0.99485,0.0,0.9506]
[1776456851764,62.83,77581.89,0.0,0.99485,0.0,0.9506]
[1776456851939,62.83,77581.89,0.0,0.99485,0.0,0.9506]
[1776456852038,62.83,77581.69,0.0,0.99485,0.0,0.95072]
[1776456855162,62.83,77581.89,0.0,0.99485,0.0,0.9506]
[1776456855194,62.83,77581.89,0.0,0.99485,0.0,0.9506]
[1776456854796,62.83,77576.29,0.0,0.99483,0.0,0.95393]
[1776456859831,62.83,77576.07,0.0,0.99483,0.0,0.95406]
[1776456863420,62.83,77576.37,0.0,0.99483,0.0,0.95388]
[1776456863437,62.83,77576.37,0.0,0.99483,0.0,0.95388]
[1776456863860,62.83,77576.38,0.0,0.99483,0.0,0.95387]
[1776456866881,62.83,77567.66,0.0,0.9948,0.0,0.95907]
[1776456868500,62.83,77566.88,0.0,0.9948,0.0,0.95954]
[1776456868697,62.83,77566.88,0.0,0.9948,0.0,0.95954]
[1776456873932,62.83,77567.11,0.0,0.9948,0.0,0.95841]
[1776456874739,62.83,77567.11,0.0,0.9948,0.0,0.95841]
[1776456874941,62.83,77567.11,0.0,0.9948,0.0,0.95841]
[1776456880981,62.83,77567.0,0.0,0.9948,0.0,0.95848]
[1776456882620,62.83,77567.03,0.0,0.9948,0.0,0.95846]
[1776456882698,62.83,77567.03,0.0,0.9948,0.0,0.95846]
[1776456882996,62.83,77567.03,0.0,0.9948,0.0,0.95846]
[1776456883193,62.83,77567.03,0.0,0.9948,0.0,0.95846]
[1776456882999,62.83,77565.85,0.0,0.9948,0.0,0.95916]
[1776456892062,62.83,77565.86,0.0,0.9948,0.0,0.95916]
[1776456892631,62.83,77565.86,0.0,0.9948,0.0,0.95916]
[1776456892698,62.83,77565.86,0.0,0.9948,0.0,0.95916]
[1776456893103,62.83,77565.86,0.0,0.9948,0.0,0.95916]
[1776456893196,62.83,77565.86,0.0,0.9948,0.0,0.95916]
[1776456893143,62.83,77566.12,0.0,0.9948,0.0,0.959]
[1776456899111,62.83,77565.06,0.0,0.9948,0.0,0.95964]
[1776456903139,62.83,77557.94,0.0,0.99477,0.0,0.9639]
[1776456904146,62.83,77551.46,0.0,0.99475,0.0,0.9678]
[1776456904304,62.83,77551.46,0.0,0.99475,0.0,0.9678]
[1776456905321,62.83,77551.37,0.0,0.99475,0.0,0.96786]
[1776456905441,62.83,77551.37,0.0,0.99475,0.0,0.96786]
[1776456908174,62.83,77557.63,0.0,0.99477,0.0,0.96409]
[1776456908390,62.83,77557.63,0.0,0.99477,0.0,0.96409]
[1776456908441,62.83,77557.63,0.0,0.99477,0.0,0.96409]
[1776456914216,62.83,77555.09,0.0,0.99476,0.0,0.96562]
[1776456918583,62.83,77553.6,0.0,0.99475,0.0,0.96651]
[1776456918706,62.83,77553.6,0.0,0.99475,0.0,0.96651]
[1776456928314,62.83,77553.04,0.0,0.99475,0.0,0.96685]
[1776456932967,62.83,77553.04,0.0,0.99475,0.0,0.96685]
[1776456933191,62.83,77553.04,0.0,0.99475,0.0,0.96685]
[1776456933043,62.83,77550.82,0.0,0.99475,0.0,0.96719]
[1776456933355,62.83,77541.75,0.0,0.99472,0.0,0.97267]
[1776456934360,62.83,77537.09,0.0,0.9947,0.0,0.97549]
[1776456937170,62.83,77535.16,0.0,0.99469,0.0,0.97667]
[1776456937195,62.83,77535.16,0.0,0.99469,0.0,0.97667]
[1776456942417,62.83,77533.8,0.0,0.99469,0.0,0.97749]
[1776456944018,62.83,77533.8,0.0,0.99469,0.0,0.97749]
[1776456944190,62.83,77533.8,0.0,0.99469,0.0,0.97749]
[1776456949466,62.83,77532.63,0.0,0.99468,0.0,0.9782]
[1776456951866,62.83,77532.52,0.0,0.99468,0.0,0.97827]
[1776456951942,62.83,77532.52,0.0,0.99468,0.0,0.97827]
[1776456958529,62.83,77533.27,0.0,0.99468,0.0,0.97781]
[1776456959897,62.83,77533.27,0.0,0.99468,0.0,0.97781]
[1776456959937,62.83,77533.27,0.0,0.99468,0.0,0.97781]
[1776456959998,62.83,77541.53,0.0,0.99471,0.0,0.9728]
[1776456960543,62.83,77546.04,0.0,0.99473,0.0,0.97007]
[1776456963564,62.83,77548.81,0.0,0.99474,0.0,0.9684]
[1776456967071,62.83,77548.15,0.0,0.99474,0.0,0.9688]
[1776456967189,62.83,77548.15,0.0,0.99474,0.0,0.9688]
[1776456972628,62.83,77548.26,0.0,0.99474,0.0,0.96873]
[1776456977663,62.83,77548.93,0.0,0.99474,0.0,0.96833]
[1776456979041,62.83,77548.93,0.0,0.99474,0.0,0.96833]
[1776456979197,62.83,77548.93,0.0,0.99474,0.0,0.96833]
[1776456980684,62.83,77554.37,0.0,0.99476,0.0,0.96505]
[1776456981899,62.83,77554.37,0.0,0.99476,0.0,0.96505]
[1776456981941,62.83,77554.37,0.0,0.99476,0.0,0.96505]
[1776456988741,62.83,77554.69,0.0,0.99476,0.0,0.96486]
[1776456993776,62.83,77554.39,0.0,0.99477,0.0,0.96404]
[1776456997157,62.83,77553.03,0.0,0.99476,0.0,0.96486]
[1776456997187,62.83,77553.03,0.0,0.99476,0.0,0.96486]
[1776457002312,62.83,77549.85,0.0,0.99475,0.0,0.96677]
[1776457002938,62.83,77549.85,0.0,0.99475,0.0,0.96677]
[1776457008884,62.83,77548.75,0.0,0.99475,0.0,0.96744]
[1776457012916,62.83,77541.7,0.0,0.99472,0.0,0.97169]
[1776457014931,62.83,77538.91,0.0,0.99471,0.0,0.97338]
[1776457020973,62.83,77538.87,0.0,0.99471,0.0,0.97341]
[1776457026008,62.83,77539.21,0.0,0.99471,0.0,0.9732]
[1776457030036,62.83,77536.34,0.0,0.9947,0.0,0.97494]
[1776457032050,62.83,77534.09,0.0,0.99469,0.0,0.97631]
[1776457035071,62.83,77530.66,0.0,0.99468,0.0,0.97839]
[1776457038092,62.83,77528.35,0.0,0.99467,0.0,0.9798]
[1776457039099,62.83,77525.06,0.0,0.99466,0.0,0.98181]
[1776457042120,62.83,77522.02,0.0,0.99465,0.0,0.98367]
[1776457043739,62.83,77520.23,0.0,0.99464,0.0,0.98476]
[1776457043939,62.83,77520.23,0.0,0.99464,0.0,0.98476]
[1776457044133,62.83,77519.9,0.0,0.99464,0.0,0.98496]
[1776457049168,62.83,77517.53,0.0,0.99463,0.0,0.98641]
[1776457050176,62.83,77513.36,0.0,0.99461,0.0,0.98897]
[1776457053124,62.83,77513.19,0.0,0.99462,0.0,0.98806]
[1776457054699,62.83,77511.39,0.0,0.99461,0.0,0.98917]
[1776457058690,62.83,77510.61,0.0,0.99461,0.0,0.98965]
[1776457058791,62.83,77510.61,0.0,0.99461,0.0,0.98965]
[1776457070319,62.83,77510.35,0.0,0.99461,0.0,0.98981]
[1776457073929,62.83,77508.29,0.0,0.9946,0.0,0.99107]
[1776457073939,62.83,77508.29,0.0,0.9946,0.0,0.99107]
[1776457077368,62.83,77503.21,0.0,0.99458,0.0,0.9942]
[1776457078375,62.83,77498.06,0.0,0.99456,0.0,0.99739]
[1776457080613,62.83,77495.47,0.0,0.99455,0.0,0.99899]
[1776457080703,62.83,77495.47,0.0,0.99455,0.0,0.99899]
[1776457081396,62.83,77493.62,0.0,0.99454,0.0,1.00014]
[1776457081681,62.83,77493.62,0.0,0.99454,0.0,1.00014]
[1776457081943,62.83,77493.62,0.0,0.99454,0.0,1.00014]
[1776457083411,62.83,77500.43,0.0,0.99457,0.0,0.99592]
[1776457087302,62.83,77502.52,0.0,0.99458,0.0,0.99463]
[1776457087358,62.83,77502.52,0.0,0.99458,0.0,0.99463]
[1776457087439,62.83,77502.63,0.0,0.99458,0.0,0.99456]
[1776457098516,62.83,77501.86,0.0,0.99457,0.0,0.99504]
[1776457100530,62.83,77510.87,0.0,0.99461,0.0,0.98949]
[1776457101537,62.83,77519.44,0.0,0.99464,0.0,0.98423]
[1776457103551,62.83,77512.83,0.0,0.99462,0.0,0.98828]
[1776457104461,62.83,77512.83,0.0,0.99462,0.0,0.98828]
[1776457104602,62.83,77512.83,0.0,0.99462,0.0,0.98828]
[1776457104702,62.83,77512.83,0.0,0.99462,0.0,0.98828]
[1776457104703,62.83,77512.23,0.0,0.99461,0.0,0.98865]
[1776457107579,62.83,77517.5,0.0,0.99463,0.0,0.98542]
[1776457108495,62.83,77517.5,0.0,0.99463,0.0,0.98542]
[1776457108697,62.83,77517.5,0.0,0.99463,0.0,0.98542]
[1776457109079,62.83,77517.5,0.0,0.99463,0.0,0.98542]
[1776457109201,62.83,77517.5,0.0,0.99463,0.0,0.98542]
[1776457109295,62.83,77520.58,0.0,0.99465,0.0,0.98353]
[1776457110600,62.83,77525.07,0.0,0.99466,0.0,0.98079]
[1776457115635,62.83,77524.94,0.0,0.99467,0.0,0.97986]
[1776457117649,62.83,77515.79,0.0,0.99463,0.0,0.98545]
[1776457118656,62.83,77511.13,0.0,0.99461,0.0,0.98831]
[1776457121171,62.83,77509.16,0.0,0.99461,0.0,0.98952]
[1776457121203,62.83,77509.16,0.0,0.99461,0.0,0.98952]
[1776457121352,62.83,77509.16,0.0,0.99461,0.0,0.98952]
[1776457121451,62.83,77509.16,0.0,0.99461,0.0,0.98952]
[1776457121406,62.83,77507.34,0.0,0.9946,0.0,0.99064]
[1776457126712,62.83,77506.15,0.0,0.9946,0.0,0.99137]
[1776457131181,62.83,77506.54,0.0,0.9946,0.0,0.99113]
[1776457131202,62.83,77506.54,0.0,0.9946,0.0,0.99113]
[1776457131397,62.83,77506.54,0.0,0.9946,0.0,0.99113]
[1776457131440,62.83,77506.54,0.0,0.9946,0.0,0.99113]
[1776457131450,62.83,77506.54,0.0,0.9946,0.0,0.99113]
[1776457136782,62.83,77506.6,0.0,0.9946,0.0,0.99109]
[1776457139260,62.83,77506.6,0.0,0.9946,0.0,0.99109]
[1776457139315,62.83,77506.6,0.0,0.9946,0.0,0.99109]
[1776457139440,62.83,77506.6,0.0,0.9946,0.0,0.99109]
[1776457139414,62.83,77506.96,0.0,0.9946,0.0,0.99087]
[1776457144838,62.83,77506.95,0.0,0.9946,0.0,0.99088]
[1776457147859,62.83,77515.09,0.0,0.99463,0.0,0.98588]
[1776457150386,62.83,77516.83,0.0,0.99464,0.0,0.98481]
[1776457150443,62.83,77516.83,0.0,0.99464,0.0,0.98481]
[1776457150463,62.83,77516.83,0.0,0.99464,0.0,0.98481]
[1776457150487,62.83,77512.85,0.0,0.99462,0.0,0.98725]
[1776457150700,62.83,77512.85,0.0,0.99462,0.0,0.98725]
[1776457155914,62.83,77508.26,0.0,0.9946,0.0,0.99007]
[1776457158138,62.83,77505.17,0.0,0.99459,0.0,0.99197]
[1776457158201,62.83,77505.17,0.0,0.99459,0.0,0.99197]
[1776457158211,62.83,77505.17,0.0,0.99459,0.0,0.99197]
[1776457158442,62.83,77505.17,0.0,0.99459,0.0,0.99197]
[1776457158454,62.83,77504.75,0.0,0.99459,0.0,0.99223]
[1776457163971,62.83,77504.13,0.0,0.99459,0.0,0.99262]
[1776457167999,62.83,77510.81,0.0,0.99461,0.0,0.98851]
[1776457169007,62.83,77517.09,0.0,0.99464,0.0,0.98465]
[1776457170231,62.83,77517.09,0.0,0.99464,0.0,0.98465]
[1776457170293,62.83,77517.09,0.0,0.99464,0.0,0.98465]
[1776457170443,62.83,77517.09,0.0,0.99464,0.0,0.98465]
[1776457170457,62.83,77516.66,0.0,0.99464,0.0,0.98492]
[1776457176056,62.83,77517.92,0.0,0.99465,0.0,0.98313]
[1776457178172,62.83,77518.52,0.0,0.99465,0.0,0.98277]
[1776457178201,62.83,77518.52,0.0,0.99465,0.0,0.98277]
[1776457178314,62.83,77518.52,0.0,0.99465,0.0,0.98277]
[1776457178441,62.83,77518.52,0.0,0.99465,0.0,0.98277]
[1776457178476,62.83,77519.14,0.0,0.99465,0.0,0.98239]
[1776457184111,62.83,77521.77,0.0,0.99466,0.0,0.98078]
[1776457186296,62.83,77521.77,0.0,0.99466,0.0,0.98078]
[1776457186418,62.83,77521.77,0.0,0.99466,0.0,0.98078]
[1776457186439,62.83,77521.77,0.0,0.99466,0.0,0.98078]
[1776457186519,62.83,77521.29,0.0,0.99466,0.0,0.98107]
[1776457193174,62.83,77521.5,0.0,0.99466,0.0,0.98095]
[1776457198210,62.83,77521.74,0.0,0.99466,0.0,0.9808]
[1776457201231,62.83,77517.36,0.0,0.99464,0.0,0.98347]
[1776457201613,62.83,77517.36,0.0,0.99464,0.0,0.98347]
[1776457201703,62.83,77517.36,0.0,0.99464,0.0,0.98347]
[1776457201711,62.83,77517.36,0.0,0.99464,0.0,0.98347]
[1776457201963,62.83,77517.36,0.0,0.99464,0.0,0.98347]
[1776457202238,62.83,77513.02,0.0,0.99463,0.0,0.98613]
[1776457207275,62.83,77511.78,0.0,0.99462,0.0,0.98689]
[1776457213317,62.83,77508.32,0.0,0.99461,0.0,0.98902]
[1776457213953,62.83,77508.32,0.0,0.99461,0.0,0.98902]
[1776457214068,62.83,77508.32,0.0,0.99461,0.0,0.98902]
[1776457214194,62.83,77508.32,0.0,0.99461,0.0,0.98902]
[1776457214325,62.83,77507.24,0.0,0.99461,0.0,0.98968]
[1776457219358,62.83,77505.33,0.0,0.9946,0.0,0.99086]
[1776457222612,62.83,77504.34,0.0,0.99459,0.0,0.99147]
[1776457222686,62.83,77504.34,0.0,0.99459,0.0,0.99147]
[1776457222703,62.83,77504.34,0.0,0.99459,0.0,0.99147]
[1776457222944,62.83,77504.34,0.0,0.99459,0.0,0.99147]
[1776457223387,62.83,77503.97,0.0,0.99459,0.0,0.99169]
[1776457227925,62.83,77501.22,0.0,0.99458,0.0,0.99339]
[1776457227931,62.83,77501.22,0.0,0.99458,0.0,0.99339]
[1776457227945,62.83,77501.22,0.0,0.99458,0.0,0.99339]
[1776457228201,62.83,77501.22,0.0,0.99458,0.0,0.99339]
[1776457228421,62.83,77500.76,0.0,0.99458,0.0,0.99367]
[1776457233457,62.83,77499.54,0.0,0.99458,0.0,0.9934]
[1776457238492,62.83,77499.23,0.0,0.99458,0.0,0.9936]
[1776457243527,62.83,77500.0,0.0,0.99458,0.0,0.99312]
[1776457243915,62.83,77500.0,0.0,0.99458,0.0,0.99312]
[1776457243949,62.83,77500.0,0.0,0.99458,0.0,0.99312]
[1776457244037,62.83,77500.0,0.0,0.99458,0.0,0.99312]
[1776457244193,62.83,77500.0,0.0,0.99458,0.0,0.99312]
[1776457244534,62.83,77499.36,0.0,0.99458,0.0,0.99352]
[1776457246548,62.83,77493.87,0.0,0.99456,0.0,0.99691]
[1776457247555,62.83,77488.83,0.0,0.99454,0.0,1.00003]
[1776457249036,62.83,77486.36,0.0,0.99453,0.0,1.00157]
[1776457249059,62.83,77486.36,0.0,0.99453,0.0,1.00157]
[1776457249204,62.83,77486.36,0.0,0.99453,0.0,1.00157]
[1776457249569,62.83,77486.42,0.0,0.99453,0.0,1.00153]
[1776457253597,62.83,77483.08,0.0,0.99452,0.0,1.00361]
[1776457255635,62.83,77479.45,0.0,0.9945,0.0,1.00587]
[1776457256618,62.83,77472.66,0.0,0.99448,0.0,1.01011]
[1776457257624,62.83,77469.44,0.0,0.99446,0.0,1.01213]
[1776457259639,62.83,77463.32,0.0,0.99444,0.0,1.01597]
[1776457260646,62.83,77458.77,0.0,0.99442,0.0,1.01884]
[1776457261652,62.83,77453.7,0.0,0.9944,0.0,1.02204]
[1776457263844,62.83,77453.43,0.0,0.9944,0.0,1.02221]
[1776457263952,62.83,77453.43,0.0,0.9944,0.0,1.02221]
[1776457264013,62.83,77453.43,0.0,0.9944,0.0,1.02221]
[1776457264205,62.83,77453.43,0.0,0.9944,0.0,1.02221]
[1776457264285,62.83,77453.44,0.0,0.9944,0.0,1.0222]
[1776457270276,62.83,77452.21,0.0,0.99439,0.0,1.02298]
[1776457270451,62.83,77452.21,0.0,0.99439,0.0,1.02298]
[1776457273737,62.83,77444.52,0.0,0.99436,0.0,1.02786]
[1776457274744,62.83,77439.37,0.0,0.99434,0.0,1.03113]
[1776457276758,62.83,77435.54,0.0,0.99433,0.0,1.03358]
[1776457277765,62.83,77426.68,0.0,0.99429,0.0,1.03925]
[1776457278691,62.83,77426.68,0.0,0.99429,0.0,1.03925]
[1776457278772,62.83,77420.36,0.0,0.99427,0.0,1.04331]
[1776457279779,62.83,77410.68,0.0,0.99423,0.0,1.04955]
[1776457280786,62.83,77409.87,0.0,0.99422,0.0,1.05008]
[1776457282800,62.83,77421.3,0.0,0.99427,0.0,1.0427]
[1776457283811,62.83,77424.23,0.0,0.99428,0.0,1.04082]
[1776457287786,62.83,77423.79,0.0,0.99428,0.0,1.0411]
[1776457287944,62.83,77423.79,0.0,0.99428,0.0,1.0411]
[1776457288004,62.83,77423.79,0.0,0.99428,0.0,1.0411]
[1776457288195,62.83,77423.79,0.0,0.99428,0.0,1.0411]
[1776457288210,62.83,77424.22,0.0,0.99428,0.0,1.04083]
[1776457291864,62.83,77421.89,0.0,0.99428,0.0,1.04127]
[1776457292872,62.83,77425.68,0.0,0.99429,0.0,1.03883]
[1776457293879,62.83,77431.71,0.0,0.99432,0.0,1.03497]
[1776457294887,62.83,77437.86,0.0,0.99434,0.0,1.03105]
[1776457297164,62.83,77437.0,0.0,0.99434,0.0,1.0316]
[1776457297193,62.83,77437.0,0.0,0.99434,0.0,1.0316]
[1776457300929,62.83,77441.9,0.0,0.99436,0.0,1.02848]
[1776457302978,62.83,77439.76,0.0,0.99435,0.0,1.02984]
[1776457303148,62.83,77439.76,0.0,0.99435,0.0,1.02984]
[1776457303200,62.83,77439.76,0.0,0.99435,0.0,1.02984]
[1776457303246,62.83,77438.27,0.0,0.99434,0.0,1.03079]
[1776457304958,62.83,77443.19,0.0,0.99436,0.0,1.02766]
[1776457306562,62.83,77443.19,0.0,0.99436,0.0,1.02766]
[1776457306642,62.83,77451.43,0.0,0.9944,0.0,1.02243]
[1776457306692,62.83,77451.43,0.0,0.9944,0.0,1.02243]
[1776457306919,62.83,77451.43,0.0,0.9944,0.0,1.02243]
[1776457306939,62.83,77451.43,0.0,0.9944,0.0,1.02243]
[1776457306972,62.83,77452.3,0.0,0.9944,0.0,1.02188]
[1776457312492,62.83,77451.69,0.0,0.9944,0.0,1.02227]
[1776457312698,62.83,77453.89,0.0,0.99441,0.0,1.02088]
[1776457318052,62.83,77456.35,0.0,0.99442,0.0,1.01932]
[1776457321073,62.83,77453.19,0.0,0.9944,0.0,1.02132]
[1776457323202,62.83,77453.18,0.0,0.9944,0.0,1.02133]
[1776457323425,62.83,77453.18,0.0,0.9944,0.0,1.02133]
[1776457323446,62.83,77453.18,0.0,0.9944,0.0,1.02133]
[1776457323522,62.83,77453.1,0.0,0.9944,0.0,1.02138]
[1776457328122,62.83,77457.09,0.0,0.99442,0.0,1.01886]
[1776457329131,62.83,77468.39,0.0,0.99446,0.0,1.01175]
[1776457330365,62.83,77468.39,0.0,0.99446,0.0,1.01175]
[1776457330438,62.83,77468.39,0.0,0.99446,0.0,1.01175]
[1776457330466,62.83,77470.46,0.0,0.99447,0.0,1.01045]
[1776457330730,62.83,77470.46,0.0,0.99447,0.0,1.01045]
[1776457330943,62.83,77470.46,0.0,0.99447,0.0,1.01045]
[1776457331145,62.83,77470.26,0.0,0.99447,0.0,1.01058]
[1776457333159,62.83,77474.43,0.0,0.99449,0.0,1.00797]
[1776457335702,62.83,77474.21,0.0,0.99449,0.0,1.00811]
[1776457335948,62.83,77474.21,0.0,0.99449,0.0,1.00811]
[1776457341217,62.83,77474.55,0.0,0.99449,0.0,1.0079]
[1776457341941,62.83,77474.55,0.0,0.99449,0.0,1.0079]
[1776457342201,62.83,77474.55,0.0,0.99449,0.0,1.0079]
[1776457342437,62.83,77474.55,0.0,0.99449,0.0,1.0079]
[1776457342537,62.83,77474.55,0.0,0.99449,0.0,1.0079]
[1776457347928,62.83,77475.19,0.0,0.99449,0.0,1.0075]
[1776457347940,62.83,77475.19,0.0,0.99449,0.0,1.0075]
[1776457349273,62.83,77484.9,0.0,0.99453,0.0,1.00145]
[1776457349951,62.83,77484.9,0.0,0.99453,0.0,1.00145]
[1776457350199,62.83,77484.9,0.0,0.99453,0.0,1.00145]
[1776457350279,62.83,77488.66,0.0,0.99454,0.0,0.99911]
[1776457360350,62.83,77486.23,0.0,0.99454,0.0,0.99959]
[1776457362511,62.83,77487.67,0.0,0.99455,0.0,0.9987]
[1776457362699,62.83,77487.67,0.0,0.99455,0.0,0.9987]
[1776457368407,62.83,77484.24,0.0,0.99453,0.0,1.00083]
[1776457370246,62.83,77484.14,0.0,0.99453,0.0,1.00089]
[1776457370423,62.83,77484.14,0.0,0.99453,0.0,1.00089]
[1776457370447,62.83,77484.14,0.0,0.99453,0.0,1.00089]
[1776457370547,62.83,77483.86,0.0,0.99453,0.0,1.00106]
[1776457371428,62.83,77477.15,0.0,0.9945,0.0,1.00524]
[1776457372435,62.83,77472.35,0.0,0.99449,0.0,1.00824]
[1776457375066,62.83,77471.79,0.0,0.99448,0.0,1.00859]
[1776457375192,62.83,77471.79,0.0,0.99448,0.0,1.00859]
[1776457375456,62.83,77472.14,0.0,0.99448,0.0,1.00837]
[1776457379695,62.83,77472.12,0.0,0.99448,0.0,1.00838]
[1776457379947,62.83,77472.07,0.0,0.99448,0.0,1.00841]
[1776457380694,62.83,77472.07,0.0,0.99448,0.0,1.00841]
[1776457380795,62.83,77472.07,0.0,0.99448,0.0,1.00841]
[1776457386534,62.83,77470.54,0.0,0.99448,0.0,1.00937]
[1776457387550,62.83,77467.24,0.0,0.99447,0.0,1.01144]
[1776457388730,62.83,77467.24,0.0,0.99447,0.0,1.01144]
[1776457388557,62.83,77463.32,0.0,0.99445,0.0,1.0139]
[1776457388944,62.83,77463.32,0.0,0.99445,0.0,1.0139]
[1776457390571,62.83,77466.85,0.0,0.99446,0.0,1.01168]
[1776457391578,62.83,77469.57,0.0,0.99447,0.0,1.00998]
[1776457391823,62.83,77469.57,0.0,0.99447,0.0,1.00998]
[1776457391946,62.83,77469.57,0.0,0.99447,0.0,1.00998]
[1776457392585,62.83,77471.32,0.0,0.99448,0.0,1.00888]
[1776457394599,62.83,77475.0,0.0,0.9945,0.0,1.00658]
[1776457395282,62.83,77475.0,0.0,0.9945,0.0,1.00658]
[1776457395442,62.83,77475.0,0.0,0.9945,0.0,1.00658]
[1776457395606,62.83,77479.08,0.0,0.99451,0.0,1.00404]
[1776457398627,62.83,77480.57,0.0,0.99452,0.0,1.00311]
[1776457400695,62.83,77480.62,0.0,0.99452,0.0,1.00308]
[1776457400851,62.83,77480.87,0.0,0.99452,0.0,1.00292]
[1776457400939,62.83,77480.87,0.0,0.99452,0.0,1.00292]
[1776457401647,62.83,77484.41,0.0,0.99453,0.0,1.00072]
[1776457406683,62.83,77484.01,0.0,0.99453,0.0,1.00097]
[1776457407681,62.83,77484.01,0.0,0.99453,0.0,1.00097]
[1776457407903,62.83,77483.94,0.0,0.99453,0.0,1.00102]
[1776457407938,62.83,77483.94,0.0,0.99453,0.0,1.00102]
[1776457408697,62.83,77484.13,0.0,0.99453,0.0,1.0009]
[1776457409704,62.83,77481.33,0.0,0.99452,0.0,1.00264]
[1776457411717,62.83,77479.31,0.0,0.99452,0.0,1.00287]
[1776457412899,62.83,77479.49,0.0,0.99452,0.0,1.00275]
[1776457412937,62.83,77479.49,0.0,0.99452,0.0,1.00275]
[1776457413732,62.83,77479.43,0.0,0.99452,0.0,1.00279]
[1776457415909,62.83,77479.77,0.0,0.99452,0.0,1.00258]
[1776457415939,62.83,77479.77,0.0,0.99452,0.0,1.00258]
[1776457416753,62.83,77482.64,0.0,0.99453,0.0,1.0008]
[1776457418337,62.83,77482.61,0.0,0.99453,0.0,1.00081]
[1776457418426,62.83,77482.61,0.0,0.99453,0.0,1.00081]
[1776457418438,62.83,77482.61,0.0,0.99453,0.0,1.00081]
[1776457418767,62.83,77481.1,0.0,0.99453,0.0,1.00175]
[1776457423801,62.83,77479.36,0.0,0.99452,0.0,1.00283]
[1776457428837,62.83,77481.76,0.0,0.99453,0.0,1.00134]
[1776457430851,62.83,77485.73,0.0,0.99454,0.0,0.99888]
[1776457433872,62.83,77493.42,0.0,0.99457,0.0,0.99412]
[1776457434879,62.83,77498.13,0.0,0.99459,0.0,0.99121]
[1776457439913,62.83,77498.65,0.0,0.99459,0.0,0.99089]
[1776457441928,62.83,77506.26,0.0,0.99462,0.0,0.98621]
[1776457444949,62.83,77510.98,0.0,0.99464,0.0,0.98332]
[1776457450991,62.83,77509.78,0.0,0.99464,0.0,0.98406]
[1776457457032,62.83,77510.17,0.0,0.99464,0.0,0.98382]
[1776457462068,62.83,77510.41,0.0,0.99464,0.0,0.98367]
[1776457467103,62.83,77510.56,0.0,0.99464,0.0,0.98358]
[1776457472138,62.83,77511.81,0.0,0.99465,0.0,0.9818]
[1776457476166,62.83,77506.87,0.0,0.99463,0.0,0.98482]
[1776457477173,62.83,77498.25,0.0,0.9946,0.0,0.99012]
[1776457478180,62.83,77492.42,0.0,0.99457,0.0,0.99371]
[1776457481201,62.83,77489.88,0.0,0.99457,0.0,0.99528]
[1776457482208,62.83,77484.45,0.0,0.99454,0.0,0.99864]
[1776457483215,62.83,77479.65,0.0,0.99453,0.0,1.00163]
[1776457488250,62.83,77477.89,0.0,0.99452,0.0,1.00272]
[1776457495299,62.83,77477.57,0.0,0.99452,0.0,1.00292]
[1776457500337,62.83,77474.88,0.0,0.99451,0.0,1.0046]
[1776457505372,62.83,77474.58,0.0,0.99451,0.0,1.00478]
[1776457509400,62.83,77471.22,0.0,0.99449,0.0,1.00688]
[1776457510433,62.83,77471.22,0.0,0.99449,0.0,1.00688]
[1776457510694,62.83,77471.22,0.0,0.99449,0.0,1.00688]
[1776457510794,62.83,77466.76,0.0,0.99447,0.0,1.00967]
[1776457513428,62.83,77463.58,0.0,0.99446,0.0,1.01166]
[1776457518564,62.83,77463.93,0.0,0.99446,0.0,1.01144]
[1776457518846,62.83,77463.93,0.0,0.99446,0.0,1.01144]
[1776457518940,62.83,77464.87,0.0,0.99447,0.0,1.01085]
[1776457519470,62.83,77464.72,0.0,0.99447,0.0,1.01095]
[1776457520687,62.83,77464.72,0.0,0.99447,0.0,1.01095]
[1776457526519,62.83,77465.94,0.0,0.99447,0.0,1.01018]
[1776457528333,62.83,77465.94,0.0,0.99447,0.0,1.01018]
[1776457528439,62.83,77465.94,0.0,0.99447,0.0,1.01018]
[1776457528532,62.83,77469.25,0.0,0.99448,0.0,1.00811]
[1776457529067,62.83,77469.25,0.0,0.99448,0.0,1.00811]
[1776457529199,62.83,77469.25,0.0,0.99448,0.0,1.00811]
[1776457529540,62.83,77472.78,0.0,0.9945,0.0,1.0059]
[1776457533567,62.83,77479.2,0.0,0.99453,0.0,1.00088]
[1776457533959,62.83,77479.2,0.0,0.99453,0.0,1.00088]
[1776457534194,62.83,77479.2,0.0,0.99453,0.0,1.00088]
[1776457534575,62.83,77480.28,0.0,0.99453,0.0,1.00021]
[1776457535204,62.83,77480.28,0.0,0.99453,0.0,1.00021]
[1776457535440,62.83,77480.28,0.0,0.99453,0.0,1.00021]
[1776457540617,62.83,77480.72,0.0,0.99453,0.0,0.99993]
[1776457541825,62.83,77480.72,0.0,0.99453,0.0,0.99993]
[1776457541942,62.83,77478.98,0.0,0.99453,0.0,1.00101]
[1776457542631,62.83,77477.59,0.0,0.99452,0.0,1.00188]
[1776457542915,62.83,77477.59,0.0,0.99452,0.0,1.00188]
[1776457542950,62.83,77477.59,0.0,0.99452,0.0,1.00188]
[1776457548673,62.83,77477.2,0.0,0.99452,0.0,1.00212]
[1776457550793,62.83,77477.2,0.0,0.99452,0.0,1.00212]
[1776457550894,62.83,77477.2,0.0,0.99452,0.0,1.00212]
[1776457550949,62.83,77477.2,0.0,0.99452,0.0,1.00212]
[1776457551885,62.83,77477.2,0.0,0.99452,0.0,1.00212]
[1776457551694,62.83,77475.85,0.0,0.99452,0.0,1.00296]
[1776457551949,62.83,77475.85,0.0,0.99452,0.0,1.00296]
[1776457557736,62.83,77475.71,0.0,0.99452,0.0,1.00305]
[1776457559446,62.83,77475.4,0.0,0.99451,0.0,1.00324]
[1776457559693,62.83,77475.4,0.0,0.99451,0.0,1.00324]
[1776457559749,62.83,77473.54,0.0,0.99451,0.0,1.0044]
[1776457561765,62.83,77470.08,0.0,0.99449,0.0,1.00656]
[1776457562665,62.83,77470.08,0.0,0.99449,0.0,1.00656]
[1776457562694,62.83,77470.08,0.0,0.99449,0.0,1.00656]
[1776457567806,62.83,77470.06,0.0,0.99449,0.0,1.00657]
[1776457573848,62.83,77470.06,0.0,0.99449,0.0,1.00657]
[1776457576870,62.83,77466.94,0.0,0.99448,0.0,1.00852]
[1776457577972,62.83,77466.12,0.0,0.99448,0.0,1.00903]
[1776457578189,62.83,77466.12,0.0,0.99448,0.0,1.00903]
[1776457579028,62.83,77466.12,0.0,0.99448,0.0,1.00903]
[1776457579192,62.83,77466.12,0.0,0.99448,0.0,1.00903]
[1776457579289,62.83,77466.12,0.0,0.99448,0.0,1.00903]
[1776457581906,62.83,77462.19,0.0,0.99446,0.0,1.0115]
[1776457586941,62.83,77461.97,0.0,0.99446,0.0,1.01163]
[1776457591976,62.83,77461.88,0.0,0.99447,0.0,1.01065]
[1776457597107,62.83,77461.77,0.0,0.99447,0.0,1.01072]
[1776457597208,62.83,77461.77,0.0,0.99447,0.0,1.01072]
[1776457597266,62.83,77461.77,0.0,0.99447,0.0,1.01072]
[1776457598239,62.83,77461.77,0.0,0.99447,0.0,1.01072]
[1776457598441,62.83,77461.77,0.0,0.99447,0.0,1.01072]
[1776457604628,62.83,77461.78,0.0,0.99447,0.0,1.01072]
[1776457605546,62.83,77461.78,0.0,0.99447,0.0,1.01072]
[1776457605702,62.83,77461.78,0.0,0.99447,0.0,1.01072]
[1776457612116,62.83,77461.22,0.0,0.99446,0.0,1.01107]
[1776457617864,62.83,77461.65,0.0,0.99447,0.0,1.0108]
[1776457617939,62.83,77461.65,0.0,0.99447,0.0,1.0108]
[1776457623193,62.83,77460.49,0.0,0.99446,0.0,1.01153]
[1776457624655,62.83,77460.49,0.0,0.99446,0.0,1.01153]
[1776457624709,62.83,77460.49,0.0,0.99446,0.0,1.01153]
[1776457624750,62.83,77456.47,0.0,0.99445,0.0,1.01405]
[1776457628228,62.83,77454.26,0.0,0.99444,0.0,1.01544]
[1776457631256,62.83,77444.81,0.0,0.9944,0.0,1.0214]
[1776457632841,62.83,77444.81,0.0,0.9944,0.0,1.0214]
[1776457632885,62.83,77441.93,0.0,0.99439,0.0,1.02323]
[1776457634347,62.83,77441.93,0.0,0.99439,0.0,1.02323]
[1776457634631,62.83,77441.93,0.0,0.99439,0.0,1.02323]
[1776457634706,62.83,77437.01,0.0,0.99437,0.0,1.02635]
[1776457635284,62.83,77426.86,0.0,0.99433,0.0,1.03281]
[1776457636344,62.83,77426.86,0.0,0.99433,0.0,1.03281]
[1776457636445,62.83,77425.34,0.0,0.99432,0.0,1.03378]
[1776457637716,62.83,77425.34,0.0,0.99432,0.0,1.03378]
[1776457637947,62.83,77425.34,0.0,0.99432,0.0,1.03378]
[1776457642332,62.83,77421.98,0.0,0.99431,0.0,1.03593]
[1776457643340,62.83,77418.92,0.0,0.99429,0.0,1.03789]
[1776457645354,62.83,77416.91,0.0,0.99429,0.0,1.03918]
[1776457646361,62.83,77422.97,0.0,0.99431,0.0,1.0353]
[1776457647368,62.83,77427.59,0.0,0.99433,0.0,1.03234]
[1776457652404,62.83,77427.0,0.0,0.99433,0.0,1.03167]
[1776457654381,62.83,77425.52,0.0,0.99433,0.0,1.03261]
[1776457654438,62.83,77425.52,0.0,0.99433,0.0,1.03261]
[1776457654482,62.83,77425.52,0.0,0.99433,0.0,1.03261]
[1776457655428,62.83,77428.69,0.0,0.99434,0.0,1.03059]
[1776457656433,62.83,77434.66,0.0,0.99436,0.0,1.02679]
[1776457657440,62.83,77437.55,0.0,0.99438,0.0,1.02496]
[1776457659373,62.83,77437.67,0.0,0.99438,0.0,1.02488]
[1776457660461,62.83,77436.22,0.0,0.99437,0.0,1.0258]
[1776457661468,62.83,77433.76,0.0,0.99436,0.0,1.02736]
[1776457663482,62.83,77432.24,0.0,0.99435,0.0,1.02833]
[1776457664489,62.83,77424.74,0.0,0.99432,0.0,1.03311]
[1776457665495,62.83,77417.95,0.0,0.9943,0.0,1.03746]
[1776457668019,62.83,77417.31,0.0,0.99429,0.0,1.03787]
[1776457667510,62.83,77415.75,0.0,0.99429,0.0,1.03887]
[1776457668517,62.83,77415.09,0.0,0.99428,0.0,1.03929]
[1776457672544,62.83,77413.22,0.0,0.99428,0.0,1.04049]
[1776457676573,62.83,77415.66,0.0,0.99429,0.0,1.03893]
[1776457678587,62.83,77413.85,0.0,0.99428,0.0,1.04009]
[1776457680601,62.83,77411.95,0.0,0.99427,0.0,1.04131]
[1776457681608,62.83,77417.95,0.0,0.9943,0.0,1.03746]
[1776457682615,62.83,77419.85,0.0,0.9943,0.0,1.03624]
[1776457688657,62.83,77420.69,0.0,0.99431,0.0,1.0357]
[1776457691678,62.83,77422.16,0.0,0.99431,0.0,1.03476]
[1776457694700,62.83,77420.11,0.0,0.99431,0.0,1.03607]
[1776457698728,62.83,77416.87,0.0,0.99429,0.0,1.03815]
[1776457699735,62.83,77412.4,0.0,0.99427,0.0,1.04102]
[1776457700741,62.83,77414.93,0.0,0.99428,0.0,1.03939]
[1776457703763,62.83,77413.39,0.0,0.99428,0.0,1.04038]
[1776457708858,62.83,77412.73,0.0,0.99428,0.0,1.04081]
[1776457714840,62.83,77413.42,0.0,0.99428,0.0,1.03931]
[1776457719874,62.83,77413.59,0.0,0.99428,0.0,1.0392]
[1776457723903,62.83,77411.62,0.0,0.99428,0.0,1.04046]
[1776457728938,62.83,77410.42,0.0,0.99427,0.0,1.04124]
[1776457732965,62.83,77407.71,0.0,0.99426,0.0,1.04298]
[1776457734980,62.83,77415.73,0.0,0.99429,0.0,1.03782]
[1776457735987,62.83,77417.12,0.0,0.9943,0.0,1.03693]
[1776457738001,62.83,77417.22,0.0,0.9943,0.0,1.03687]
[1776457743037,62.83,77418.64,0.0,0.9943,0.0,1.03596]
[1776457744044,62.83,77416.07,0.0,0.99429,0.0,1.03761]
[1776457746059,62.83,77414.69,0.0,0.99429,0.0,1.03849]
[1776457748073,62.83,77416.65,0.0,0.9943,0.0,1.03723]
[1776457753108,62.83,77417.37,0.0,0.9943,0.0,1.03677]
[1776457757977,62.83,77417.17,0.0,0.9943,0.0,1.0369]
[1776457758019,62.83,77417.17,0.0,0.9943,0.0,1.0369]
[1776457763178,62.83,77416.74,0.0,0.9943,0.0,1.03718]
[1776457768213,62.83,77416.88,0.0,0.9943,0.0,1.03709]
[1776457773500,62.83,77416.51,0.0,0.9943,0.0,1.03627]
[1776457773693,62.83,77416.51,0.0,0.9943,0.0,1.03627]
[1776457773796,62.83,77416.51,0.0,0.9943,0.0,1.03627]
[1776457773942,62.83,77416.51,0.0,0.9943,0.0,1.03627]
[1776457773997,62.83,77416.47,0.0,0.9943,0.0,1.03629]
[1776457777275,62.83,77411.26,0.0,0.99428,0.0,1.03964]
[1776457778283,62.83,77405.45,0.0,0.99426,0.0,1.04338]
[1776457779224,62.83,77405.45,0.0,0.99426,0.0,1.04338]
[1776457779384,62.83,77405.45,0.0,0.99426,0.0,1.04338]
[1776457779442,62.83,77405.45,0.0,0.99426,0.0,1.04338]
[1776457779541,62.83,77405.16,0.0,0.99426,0.0,1.04356]
[1776457785332,62.83,77404.72,0.0,0.99425,0.0,1.04385]
[1776457791375,62.83,77406.28,0.0,0.99426,0.0,1.04284]
[1776457792342,62.83,77406.28,0.0,0.99426,0.0,1.04284]
[1776457792442,62.83,77406.28,0.0,0.99426,0.0,1.04284]
[1776457792517,62.83,77406.28,0.0,0.99426,0.0,1.04284]
[1776457792692,62.83,77406.28,0.0,0.99426,0.0,1.04284]
[1776457792790,62.83,77407.09,0.0,0.99426,0.0,1.04232]
[1776457799431,62.83,77407.73,0.0,0.99427,0.0,1.04191]
[1776457802452,62.83,77418.48,0.0,0.99431,0.0,1.03501]
[1776457803459,62.83,77427.47,0.0,0.99435,0.0,1.02927]
[1776457804466,62.83,77431.28,0.0,0.99436,0.0,1.02684]
[1776457805714,62.83,77431.28,0.0,0.99436,0.0,1.02684]
[1776457805953,62.83,77431.28,0.0,0.99436,0.0,1.02684]
[1776457805971,62.83,77431.55,0.0,0.99436,0.0,1.02667]
[1776457806198,62.83,77431.55,0.0,0.99436,0.0,1.02667]
[1776457806441,62.83,77431.55,0.0,0.99436,0.0,1.02667]
[1776457814536,62.83,77431.59,0.0,0.99436,0.0,1.02665]
[1776457817558,62.83,77428.02,0.0,0.99435,0.0,1.02892]
[1776457819572,62.83,77421.63,0.0,0.99432,0.0,1.03299]
[1776457820871,62.83,77421.63,0.0,0.99432,0.0,1.03299]
[1776457820945,62.83,77421.63,0.0,0.99432,0.0,1.03299]
[1776457821037,62.83,77421.63,0.0,0.99432,0.0,1.03299]
[1776457821038,62.83,77419.08,0.0,0.99431,0.0,1.03462]
[1776457827092,62.83,77422.06,0.0,0.99432,0.0,1.03272]
[1776457827193,62.83,77422.06,0.0,0.99432,0.0,1.03272]
[1776457827122,62.83,77424.17,0.0,0.99433,0.0,1.03137]
[1776457827212,62.83,77424.17,0.0,0.99433,0.0,1.03137]
[1776457827440,62.83,77424.17,0.0,0.99433,0.0,1.03137]
[1776457829123,62.83,77423.71,0.0,0.99433,0.0,1.03166]
[1776457829186,62.83,77414.95,0.0,0.9943,0.0,1.03727]
[1776457829642,62.83,77406.67,0.0,0.99426,0.0,1.04259]
[1776457830649,62.83,77398.83,0.0,0.99423,0.0,1.04765]
[1776457832860,62.83,77398.75,0.0,0.99424,0.0,1.04664]
[1776457832886,62.83,77390.08,0.0,0.9942,0.0,1.05225]
[1776457833670,62.83,77381.75,0.0,0.99417,0.0,1.05767]
[1776457836691,62.83,77378.7,0.0,0.99415,0.0,1.05966]
[1776457840726,62.83,77367.29,0.0,0.99411,0.0,1.06714]
[1776457841734,62.83,77360.23,0.0,0.99408,0.0,1.07179]
[1776457842444,62.83,77360.23,0.0,0.99408,0.0,1.07179]
[1776457842741,62.83,77349.41,0.0,0.99403,0.0,1.07894]
[1776457843748,62.83,77342.99,0.0,0.994,0.0,1.08321]
[1776457844755,62.83,77339.39,0.0,0.99399,0.0,1.08561]
[1776457846548,62.83,77337.02,0.0,0.99398,0.0,1.08719]
[1776457849036,62.83,77331.78,0.0,0.99396,0.0,1.09069]
[1776457849088,62.83,77315.46,0.0,0.99388,0.0,1.10166]
[1776457850160,62.83,77299.1,0.0,0.99381,0.0,1.11276]
[1776457850798,62.83,77298.65,0.0,0.99381,0.0,1.11306]
[1776457852617,62.83,77300.46,0.0,0.99382,0.0,1.11183]
[1776457857846,62.83,77295.54,0.0,0.9938,0.0,1.11518]
[1776457859863,62.83,77290.46,0.0,0.99378,0.0,1.11865]
[1776457860747,62.83,77290.46,0.0,0.99378,0.0,1.11865]
[1776457860870,62.83,77261.0,0.0,0.99365,0.0,1.13896]
[1776457861877,62.83,77242.74,0.0,0.99356,0.0,1.15171]
[1776457862884,62.83,77248.5,0.0,0.99359,0.0,1.14768]
[1776457864081,62.83,77248.5,0.0,0.99359,0.0,1.14768]
[1776457864154,62.83,77237.35,0.0,0.99354,0.0,1.1555]
[1776457864898,62.83,77238.58,0.0,0.99354,0.0,1.15463]
[1776457866912,62.83,77243.18,0.0,0.99357,0.0,1.1514]
[1776457867919,62.83,77233.42,0.0,0.99352,0.0,1.15826]
[1776457868925,62.83,77230.8,0.0,0.99351,0.0,1.16011]
[1776457869939,62.83,77225.94,0.0,0.99349,0.0,1.16354]
[1776457870946,62.83,77220.82,0.0,0.99346,0.0,1.16717]
[1776457875983,62.83,77213.91,0.0,0.99343,0.0,1.17208]
[1776457876988,62.83,77211.19,0.0,0.99342,0.0,1.17402]
[1776457879001,62.83,77218.54,0.0,0.99345,0.0,1.16879]
[1776457881017,62.83,77222.97,0.0,0.99347,0.0,1.16565]
[1776457886053,62.83,77226.57,0.0,0.99349,0.0,1.1631]
[1776457891088,62.83,77222.7,0.0,0.99348,0.0,1.16469]
[1776457892095,62.83,77209.77,0.0,0.99342,0.0,1.17388]
[1776457893102,62.83,77209.23,0.0,0.99342,0.0,1.17426]
[1776457895116,62.83,77214.51,0.0,0.99344,0.0,1.1705]
[1776457899144,62.83,77209.5,0.0,0.99342,0.0,1.17407]
[1776457900170,62.83,77209.5,0.0,0.99342,0.0,1.17407]
[1776457900200,62.83,77209.5,0.0,0.99342,0.0,1.17407]
[1776457901653,62.83,77207.83,0.0,0.99341,0.0,1.17526]
[1776457901692,62.83,77207.83,0.0,0.99341,0.0,1.17526]
[1776457902164,62.83,77207.65,0.0,0.99341,0.0,1.17539]
[1776457904179,62.83,77211.94,0.0,0.99343,0.0,1.17233]
[1776457906672,62.83,77214.62,0.0,0.99344,0.0,1.17042]
[1776457906694,62.83,77214.62,0.0,0.99344,0.0,1.17042]
[1776457912236,62.83,77215.93,0.0,0.99345,0.0,1.16949]
[1776457913960,62.83,77216.32,0.0,0.99345,0.0,1.16921]
[1776457914189,62.83,77216.32,0.0,0.99345,0.0,1.16921]
[1776457914844,62.83,77216.61,0.0,0.99345,0.0,1.16901]
[1776457914938,62.83,77216.61,0.0,0.99345,0.0,1.16901]
[1776457915257,62.83,77217.32,0.0,0.99345,0.0,1.1685]
[1776457921299,62.83,77217.01,0.0,0.99345,0.0,1.16872]
[1776457926444,62.83,77215.87,0.0,0.99345,0.0,1.16953]
[1776457926687,62.83,77215.87,0.0,0.99345,0.0,1.16953]
[1776457932377,62.83,77215.1,0.0,0.99344,0.0,1.17008]
[1776457937413,62.83,77217.71,0.0,0.99346,0.0,1.16823]
[1776457938727,62.83,77217.71,0.0,0.99346,0.0,1.16823]
[1776457938948,62.83,77217.71,0.0,0.99346,0.0,1.16823]
[1776457940208,62.83,77218.73,0.0,0.99346,0.0,1.1675]
[1776457940298,62.83,77218.45,0.0,0.99346,0.0,1.1677]
[1776457940448,62.83,77218.45,0.0,0.99346,0.0,1.1677]
[1776457944734,62.83,77213.65,0.0,0.99344,0.0,1.17111]
[1776457944940,62.83,77213.65,0.0,0.99344,0.0,1.17111]
[1776457948490,62.83,77208.14,0.0,0.99341,0.0,1.17504]
[1776457949803,62.83,77208.14,0.0,0.99341,0.0,1.17504]
[1776457949940,62.83,77208.14,0.0,0.99341,0.0,1.17504]
[1776457950546,62.83,77205.48,0.0,0.9934,0.0,1.17694]
[1776457950690,62.83,77205.48,0.0,0.9934,0.0,1.17694]
[1776457950766,62.83,77205.27,0.0,0.9934,0.0,1.17709]
[1776457954312,62.83,77205.03,0.0,0.9934,0.0,1.1761]
[1776457954441,62.83,77208.24,0.0,0.99342,0.0,1.17381]
[1776457957553,62.83,77204.62,0.0,0.9934,0.0,1.1764]
[1776457958804,62.83,77204.62,0.0,0.9934,0.0,1.1764]
[1776457958939,62.83,77204.62,0.0,0.9934,0.0,1.1764]
[1776457959150,62.83,77204.62,0.0,0.9934,0.0,1.1764]
[1776457959193,62.83,77204.62,0.0,0.9934,0.0,1.1764]
[1776457959203,62.83,77203.44,0.0,0.9934,0.0,1.17724]
[1776457964602,62.83,77203.81,0.0,0.9934,0.0,1.17697]
[1776457966616,62.83,77207.96,0.0,0.99342,0.0,1.17401]
[1776457967863,62.83,77207.96,0.0,0.99342,0.0,1.17401]
[1776457967945,62.83,77207.96,0.0,0.99342,0.0,1.17401]
[1776457967964,62.83,77213.14,0.0,0.99344,0.0,1.17032]
[1776457969637,62.83,77217.69,0.0,0.99346,0.0,1.16709]
[1776457972048,62.83,77220.0,0.0,0.99347,0.0,1.16545]
[1776457972196,62.83,77220.0,0.0,0.99347,0.0,1.16545]
[1776457973665,62.83,77228.37,0.0,0.99351,0.0,1.15953]
[1776457974671,62.83,77234.77,0.0,0.99354,0.0,1.15503]
[1776457975678,62.83,77236.7,0.0,0.99355,0.0,1.15367]
[1776457978139,62.83,77238.55,0.0,0.99356,0.0,1.15237]
[1776457978194,62.83,77238.55,0.0,0.99356,0.0,1.15237]
[1776457979178,62.83,77237.73,0.0,0.99355,0.0,1.15295]
[1776457979198,62.83,77237.73,0.0,0.99355,0.0,1.15295]
[1776457979211,62.83,77237.45,0.0,0.99355,0.0,1.15314]
[1776457984163,62.83,77238.8,0.0,0.99356,0.0,1.1522]
[1776457984196,62.83,77238.8,0.0,0.99356,0.0,1.1522]
[1776457989589,62.83,77242.23,0.0,0.99357,0.0,1.14979]
[1776457989693,62.83,77242.23,0.0,0.99357,0.0,1.14979]
[1776457990800,62.83,77242.02,0.0,0.99357,0.0,1.14994]
[1776457990946,62.83,77242.02,0.0,0.99357,0.0,1.14994]
[1776457991142,62.83,77242.13,0.0,0.99357,0.0,1.14986]
[1776457996828,62.83,77240.58,0.0,0.99357,0.0,1.15095]
[1776457999549,62.83,77238.96,0.0,0.99356,0.0,1.15208]
[1776457999696,62.83,77238.96,0.0,0.99356,0.0,1.15208]
[1776458003877,62.83,77243.61,0.0,0.99358,0.0,1.14882]
[1776458004890,62.83,77243.61,0.0,0.99358,0.0,1.14882]
[1776458004939,62.83,77243.61,0.0,0.99358,0.0,1.14882]
[1776458005643,62.83,77243.85,0.0,0.99358,0.0,1.14866]
[1776458005702,62.83,77243.85,0.0,0.99358,0.0,1.14866]
[1776458005891,62.83,77245.4,0.0,0.99359,0.0,1.14757]
[1776458010926,62.83,77235.65,0.0,0.99354,0.0,1.15441]
[1776458011933,62.83,77231.29,0.0,0.99353,0.0,1.15633]
[1776458012922,62.83,77231.29,0.0,0.99353,0.0,1.15633]
[1776458012947,62.83,77231.29,0.0,0.99353,0.0,1.15633]
[1776458013948,62.83,77219.46,0.0,0.99348,0.0,1.16469]
[1776458014955,62.83,77223.44,0.0,0.99349,0.0,1.16187]
[1776458016843,62.83,77226.22,0.0,0.99351,0.0,1.15991]
[1776458016941,62.83,77226.22,0.0,0.99351,0.0,1.15991]
[1776458018664,62.83,77228.49,0.0,0.99352,0.0,1.15831]
[1776458018711,62.83,77228.49,0.0,0.99352,0.0,1.15831]
[1776458018983,62.83,77232.33,0.0,0.99353,0.0,1.1556]
[1776458021448,62.83,77234.95,0.0,0.99355,0.0,1.15376]
[1776458021700,62.83,77234.95,0.0,0.99355,0.0,1.15376]
[1776458024019,62.83,77240.77,0.0,0.99357,0.0,1.14968]
[1776458025950,62.83,77240.83,0.0,0.99357,0.0,1.14963]
[1776458026197,62.83,77240.83,0.0,0.99357,0.0,1.14963]
[1776458026205,62.83,77244.89,0.0,0.99359,0.0,1.14679]
[1776458027929,62.83,77245.25,0.0,0.99359,0.0,1.14654]
[1776458027945,62.83,77245.25,0.0,0.99359,0.0,1.14654]
[1776458028047,62.83,77246.43,0.0,0.9936,0.0,1.14572]
[1776458031551,62.83,77245.31,0.0,0.99359,0.0,1.1465]
[1776458031701,62.83,77245.31,0.0,0.99359,0.0,1.1465]
[1776458036102,62.83,77248.8,0.0,0.99361,0.0,1.14406]
[1776458036925,62.83,77248.8,0.0,0.99361,0.0,1.14406]
[1776458036942,62.83,77248.8,0.0,0.99361,0.0,1.14406]
[1776458038165,62.83,77249.8,0.0,0.99361,0.0,1.14336]
[1776458038200,62.83,77249.8,0.0,0.99361,0.0,1.14336]
[1776458038214,62.83,77252.26,0.0,0.99362,0.0,1.14165]
[1776458043445,62.83,77249.5,0.0,0.99361,0.0,1.14357]
[1776458043694,62.83,77249.5,0.0,0.99361,0.0,1.14357]
[1776458049194,62.83,77250.04,0.0,0.99361,0.0,1.1432]
[1776458054229,62.83,77250.08,0.0,0.99361,0.0,1.14317]
[1776458059254,62.83,77251.23,0.0,0.99362,0.0,1.14237]
[1776458059443,62.83,77251.23,0.0,0.99362,0.0,1.14237]
[1776458060534,62.83,77251.68,0.0,0.99362,0.0,1.14205]
[1776458060702,62.83,77251.68,0.0,0.99362,0.0,1.14205]
[1776458061278,62.83,77251.38,0.0,0.99362,0.0,1.14226]
[1776458066315,62.83,77251.05,0.0,0.99362,0.0,1.14249]
[1776458072356,62.83,77251.2,0.0,0.99363,0.0,1.14126]
[1776458077391,62.83,77249.89,0.0,0.99362,0.0,1.14217]
[1776458078124,62.83,77249.89,0.0,0.99362,0.0,1.14217]
[1776458078200,62.83,77249.89,0.0,0.99362,0.0,1.14217]
[1776458083434,62.83,77244.58,0.0,0.9936,0.0,1.14587]
[1776458083926,62.83,77244.58,0.0,0.9936,0.0,1.14587]
[1776458083941,62.83,77244.58,0.0,0.9936,0.0,1.14587]
[1776458085235,62.83,77242.35,0.0,0.99359,0.0,1.14743]
[1776458085451,62.83,77242.35,0.0,0.99359,0.0,1.14743]
[1776458085462,62.83,77243.63,0.0,0.99359,0.0,1.14654]
[1776458090483,62.83,77245.65,0.0,0.9936,0.0,1.14513]
[1776458095518,62.83,77245.26,0.0,0.9936,0.0,1.1454]
[1776458096524,62.83,77238.75,0.0,0.99357,0.0,1.14995]
[1776458097908,62.83,77238.75,0.0,0.99357,0.0,1.14995]
[1776458097953,62.83,77238.75,0.0,0.99357,0.0,1.14995]
[1776458098009,62.83,77229.28,0.0,0.99353,0.0,1.15661]
[1776458098538,62.83,77224.86,0.0,0.99351,0.0,1.15972]
[1776458099545,62.83,77225.72,0.0,0.99351,0.0,1.15911]
[1776458102297,62.83,77226.35,0.0,0.99351,0.0,1.15867]
[1776458102618,62.83,77213.91,0.0,0.99346,0.0,1.16747]
[1776458103578,62.83,77200.35,0.0,0.99339,0.0,1.17713]
[1776458104585,62.83,77201.47,0.0,0.9934,0.0,1.17633]
[1776458106044,62.83,77201.47,0.0,0.9934,0.0,1.17633]
[1776458106064,62.83,77199.87,0.0,0.99339,0.0,1.17748]
[1776458108613,62.83,77207.13,0.0,0.99343,0.0,1.17229]
[1776458109620,62.83,77211.6,0.0,0.99345,0.0,1.16911]
[1776458114654,62.83,77213.92,0.0,0.99346,0.0,1.16747]
[1776458115869,62.83,77213.92,0.0,0.99346,0.0,1.16747]
[1776458115946,62.83,77213.92,0.0,0.99346,0.0,1.16747]
[1776458116039,62.83,77213.86,0.0,0.99346,0.0,1.16751]
[1776458118408,62.83,77213.58,0.0,0.99346,0.0,1.16771]
[1776458118442,62.83,77213.58,0.0,0.99346,0.0,1.16771]
[1776458124725,62.83,77213.65,0.0,0.99346,0.0,1.16766]
[1776458129760,62.83,77213.21,0.0,0.99345,0.0,1.16797]
[1776458132733,62.83,77212.61,0.0,0.99346,0.0,1.16724]
[1776458132940,62.83,77212.61,0.0,0.99346,0.0,1.16724]
[1776458132955,62.83,77212.61,0.0,0.99346,0.0,1.16724]
[1776458133199,62.83,77212.61,0.0,0.99346,0.0,1.16724]
[1776458133293,62.83,77212.65,0.0,0.99346,0.0,1.16722]
[1776458138823,62.83,77212.44,0.0,0.99346,0.0,1.16737]
[1776458142466,62.83,77212.13,0.0,0.99345,0.0,1.16759]
[1776458142686,62.83,77211.11,0.0,0.99345,0.0,1.16831]
[1776458148306,62.83,77208.5,0.0,0.99344,0.0,1.17017]
[1776458148449,62.83,77208.5,0.0,0.99344,0.0,1.17017]
[1776458148457,62.83,77202.14,0.0,0.99341,0.0,1.1747]
[1776458148893,62.83,77199.08,0.0,0.99339,0.0,1.17688]
[1776458153946,62.83,77199.42,0.0,0.9934,0.0,1.17664]
[1776458156607,62.83,77201.75,0.0,0.99341,0.0,1.17498]
[1776458156696,62.83,77201.75,0.0,0.99341,0.0,1.17498]
[1776458156950,62.83,77204.58,0.0,0.99342,0.0,1.17296]
[1776458157957,62.83,77207.65,0.0,0.99343,0.0,1.17077]
[1776458158965,62.83,77215.46,0.0,0.99347,0.0,1.16522]
[1776458159971,62.83,77221.62,0.0,0.9935,0.0,1.16086]
[1776458164112,62.83,77220.25,0.0,0.99349,0.0,1.16183]
[1776458164200,62.83,77220.25,0.0,0.99349,0.0,1.16183]
[1776458168030,62.83,77225.53,0.0,0.99352,0.0,1.1581]
[1776458169035,62.83,77231.4,0.0,0.99354,0.0,1.15397]
[1776458171735,62.83,77233.39,0.0,0.99355,0.0,1.15257]
[1776458171949,62.83,77233.39,0.0,0.99355,0.0,1.15257]
[1776458172055,62.83,77233.6,0.0,0.99355,0.0,1.15243]
[1776458175077,62.83,77229.56,0.0,0.99353,0.0,1.15527]
[1776458175933,62.83,77229.56,0.0,0.99353,0.0,1.15527]
[1776458176195,62.83,77229.56,0.0,0.99353,0.0,1.15527]
[1776458182129,62.83,77231.55,0.0,0.99354,0.0,1.15387]
[1776458183023,62.83,77231.55,0.0,0.99354,0.0,1.15387]
[1776458183203,62.83,77231.55,0.0,0.99354,0.0,1.15387]
[1776458183298,62.83,77231.37,0.0,0.99354,0.0,1.15399]
[1776458184143,62.83,77222.91,0.0,0.9935,0.0,1.15995]
[1776458185150,62.83,77217.6,0.0,0.99348,0.0,1.16371]
[1776458186184,62.83,77217.6,0.0,0.99348,0.0,1.16371]
[1776458186438,62.83,77217.6,0.0,0.99348,0.0,1.16371]
[1776458192199,62.83,77217.27,0.0,0.99348,0.0,1.16279]
[1776458193542,62.83,77217.27,0.0,0.99348,0.0,1.16279]
[1776458193700,62.83,77216.94,0.0,0.99348,0.0,1.16303]
[1776458194549,62.83,77216.94,0.0,0.99348,0.0,1.16303]
[1776458194215,62.83,77216.86,0.0,0.99348,0.0,1.16308]
[1776458194701,62.83,77216.86,0.0,0.99348,0.0,1.16308]
[1776458198243,62.83,77220.64,0.0,0.9935,0.0,1.16041]
[1776458199954,62.83,77221.88,0.0,0.99351,0.0,1.15953]
[1776458200202,62.83,77221.88,0.0,0.99351,0.0,1.15953]
[1776458200257,62.83,77221.91,0.0,0.99351,0.0,1.15951]
[1776458200857,62.83,77221.91,0.0,0.99351,0.0,1.15951]
[1776458200945,62.83,77221.91,0.0,0.99351,0.0,1.15951]
[1776458206304,62.83,77221.0,0.0,0.9935,0.0,1.16016]
[1776458213353,62.83,77220.57,0.0,0.9935,0.0,1.16046]
[1776458218387,62.83,77217.62,0.0,0.99349,0.0,1.16254]
[1776458219395,62.83,77212.88,0.0,0.99346,0.0,1.1659]
[1776458221409,62.83,77217.08,0.0,0.99348,0.0,1.16293]
[1776458221680,62.83,77217.08,0.0,0.99348,0.0,1.16293]
[1776458221689,62.83,77217.08,0.0,0.99348,0.0,1.16293]
[1776458222416,62.83,77218.13,0.0,0.99349,0.0,1.16218]
[1776458223266,62.83,77218.13,0.0,0.99349,0.0,1.16218]
[1776458223437,62.83,77218.13,0.0,0.99349,0.0,1.16218]
[1776458226851,62.83,77218.39,0.0,0.99349,0.0,1.162]
[1776458226936,62.83,77218.39,0.0,0.99349,0.0,1.162]
[1776458227450,62.83,77218.65,0.0,0.99349,0.0,1.16182]
[1776458229501,62.83,77218.78,0.0,0.99349,0.0,1.16172]
[1776458229694,62.83,77219.87,0.0,0.9935,0.0,1.16095]
[1776458236514,62.83,77222.89,0.0,0.99351,0.0,1.15882]
[1776458237521,62.83,77225.83,0.0,0.99352,0.0,1.15675]
[1776458238263,62.83,77225.83,0.0,0.99352,0.0,1.15675]
[1776458238446,62.83,77225.83,0.0,0.99352,0.0,1.15675]
[1776458238528,62.83,77228.57,0.0,0.99354,0.0,1.15482]
[1776458239534,62.83,77236.38,0.0,0.99357,0.0,1.14934]
[1776458240542,62.83,77241.1,0.0,0.99359,0.0,1.14603]
[1776458241411,62.83,77241.1,0.0,0.99359,0.0,1.14603]
[1776458241442,62.83,77241.1,0.0,0.99359,0.0,1.14603]
[1776458246631,62.83,77238.95,0.0,0.99358,0.0,1.14754]
[1776458246689,62.83,77237.2,0.0,0.99358,0.0,1.14876]
[1776458247615,62.83,77237.2,0.0,0.99358,0.0,1.14876]
[1776458247594,62.83,77237.93,0.0,0.99358,0.0,1.14825]
[1776458247693,62.83,77237.93,0.0,0.99358,0.0,1.14825]
[1776458253635,62.83,77238.24,0.0,0.99359,0.0,1.1469]
[1776458258671,62.83,77239.12,0.0,0.99359,0.0,1.14628]
[1776458259682,62.83,77243.05,0.0,0.99361,0.0,1.14354]
[1776458261600,62.83,77243.05,0.0,0.99361,0.0,1.14354]
[1776458261648,62.83,77244.08,0.0,0.99361,0.0,1.14282]
[1776458261697,62.83,77244.08,0.0,0.99361,0.0,1.14282]
[1776458261772,62.83,77244.88,0.0,0.99362,0.0,1.14226]
[1776458262872,62.83,77244.88,0.0,0.99362,0.0,1.14226]
[1776458262942,62.83,77244.88,0.0,0.99362,0.0,1.14226]
[1776458266475,62.83,77246.02,0.0,0.99362,0.0,1.14146]
[1776458266693,62.83,77246.05,0.0,0.99362,0.0,1.14144]
[1776458270076,62.83,77248.41,0.0,0.99363,0.0,1.1398]
[1776458270192,62.83,77248.41,0.0,0.99363,0.0,1.1398]
[1776458270291,62.83,77244.74,0.0,0.99362,0.0,1.14236]
[1776458271070,62.83,77244.74,0.0,0.99362,0.0,1.14236]
[1776458271193,62.83,77244.74,0.0,0.99362,0.0,1.14236]
[1776458276803,62.83,77246.4,0.0,0.99362,0.0,1.1412]
[1776458281838,62.83,77246.47,0.0,0.99362,0.0,1.14115]
[1776458283424,62.83,77246.47,0.0,0.99362,0.0,1.14115]
[1776458283439,62.83,77246.47,0.0,0.99362,0.0,1.14115]
[1776458283472,62.83,77249.97,0.0,0.99364,0.0,1.13872]
[1776458285361,62.83,77250.97,0.0,0.99364,0.0,1.13802]
[1776458285443,62.83,77250.97,0.0,0.99364,0.0,1.13802]
[1776458287038,62.83,77254.37,0.0,0.99366,0.0,1.13566]
[1776458287198,62.83,77254.37,0.0,0.99366,0.0,1.13566]
[1776458287299,62.83,77257.4,0.0,0.99367,0.0,1.13356]
[1776458291912,62.83,77261.08,0.0,0.99369,0.0,1.13101]
[1776458293525,62.83,77261.08,0.0,0.99369,0.0,1.13101]
[1776458293701,62.83,77261.08,0.0,0.99369,0.0,1.13101]
[1776458294933,62.83,77258.14,0.0,0.99368,0.0,1.13305]
[1776458299968,62.83,77255.91,0.0,0.99367,0.0,1.13459]
[1776458302539,62.83,77255.91,0.0,0.99367,0.0,1.13459]
[1776458302698,62.83,77255.91,0.0,0.99367,0.0,1.13459]
[1776458302640,62.83,77255.84,0.0,0.99367,0.0,1.13464]
[1776458303556,62.83,77255.84,0.0,0.99367,0.0,1.13464]
[1776458303694,62.83,77255.84,0.0,0.99367,0.0,1.13464]
[1776458303705,62.83,77255.74,0.0,0.99366,0.0,1.13471]
[1776458309031,62.83,77248.35,0.0,0.99363,0.0,1.13984]
[1776458309723,62.83,77248.35,0.0,0.99363,0.0,1.13984]
[1776458309942,62.83,77248.35,0.0,0.99363,0.0,1.13984]
[1776458310038,62.83,77248.26,0.0,0.99363,0.0,1.1399]
[1776458310948,62.83,77248.26,0.0,0.99363,0.0,1.1399]
[1776458311196,62.83,77248.26,0.0,0.99363,0.0,1.1399]
[1776458317087,62.83,77247.71,0.0,0.99364,0.0,1.13916]
[1776458322122,62.83,77246.4,0.0,0.99363,0.0,1.14007]
[1776458327157,62.83,77246.6,0.0,0.99363,0.0,1.13993]
[1776458328768,62.83,77246.3,0.0,0.99363,0.0,1.14014]
[1776458328943,62.83,77246.3,0.0,0.99363,0.0,1.14014]
[1776458329170,62.83,77246.77,0.0,0.99363,0.0,1.13981]
[1776458330178,62.83,77241.78,0.0,0.99361,0.0,1.14329]
[1776458330950,62.83,77241.78,0.0,0.99361,0.0,1.14329]
[1776458331184,62.83,77237.47,0.0,0.99359,0.0,1.1463]
[1776458336220,62.83,77240.43,0.0,0.9936,0.0,1.14423]
[1776458337057,62.83,77240.43,0.0,0.9936,0.0,1.14423]
[1776458337199,62.83,77240.43,0.0,0.9936,0.0,1.14423]
[1776458337227,62.83,77242.21,0.0,0.99361,0.0,1.14299]
[1776458338094,62.83,77242.21,0.0,0.99361,0.0,1.14299]
[1776458338198,62.83,77242.21,0.0,0.99361,0.0,1.14299]
[1776458342021,62.83,77244.92,0.0,0.99362,0.0,1.1411]
[1776458342191,62.83,77244.92,0.0,0.99362,0.0,1.1411]
[1776458342263,62.83,77248.55,0.0,0.99364,0.0,1.13857]
[1776458343079,62.83,77248.55,0.0,0.99364,0.0,1.13857]
[1776458343205,62.83,77248.55,0.0,0.99364,0.0,1.13857]
[1776458343269,62.83,77252.69,0.0,0.99366,0.0,1.1357]
[1776458345284,62.83,77255.82,0.0,0.99367,0.0,1.13353]
[1776458346292,62.83,77258.03,0.0,0.99368,0.0,1.132]
[1776458351327,62.83,77257.73,0.0,0.99368,0.0,1.1322]
[1776458356362,62.83,77257.84,0.0,0.99368,0.0,1.13213]
[1776458361398,62.83,77257.86,0.0,0.99368,0.0,1.13211]
[1776458367440,62.83,77256.64,0.0,0.99367,0.0,1.13296]
[1776458368049,62.83,77256.64,0.0,0.99367,0.0,1.13296]
[1776458368198,62.83,77256.64,0.0,0.99367,0.0,1.13296]
[1776458368217,62.83,77256.64,0.0,0.99367,0.0,1.13296]
[1776458369460,62.83,77256.64,0.0,0.99367,0.0,1.13296]
[1776458369703,62.83,77256.64,0.0,0.99367,0.0,1.13296]
[1776458380531,62.83,77256.9,0.0,0.99368,0.0,1.13165]
[1776458380915,62.83,77256.9,0.0,0.99368,0.0,1.13165]
[1776458381538,62.83,77249.67,0.0,0.99365,0.0,1.13666]
[1776458381979,62.83,77249.67,0.0,0.99365,0.0,1.13666]
[1776458382203,62.83,77249.67,0.0,0.99365,0.0,1.13666]
[1776458383552,62.83,77252.58,0.0,0.99366,0.0,1.13464]
[1776458388587,62.83,77254.05,0.0,0.99367,0.0,1.13362]
[1776458393622,62.83,77253.62,0.0,0.99367,0.0,1.13392]
[1776458394629,62.83,77260.66,0.0,0.9937,0.0,1.12905]
[1776458395636,62.83,77263.97,0.0,0.99371,0.0,1.12677]
[1776458396643,62.83,77271.1,0.0,0.99375,0.0,1.12186]
[1776458397650,62.83,77276.72,0.0,0.99377,0.0,1.11801]
[1776458400122,62.83,77278.43,0.0,0.99378,0.0,1.11684]
[1776458400191,62.83,77278.43,0.0,0.99378,0.0,1.11684]
[1776458406435,62.83,77276.65,0.0,0.99377,0.0,1.11806]
[1776458407859,62.83,77278.2,0.0,0.99378,0.0,1.117]
[1776458407945,62.83,77278.2,0.0,0.99378,0.0,1.117]
[1776458408729,62.83,77278.06,0.0,0.99378,0.0,1.11709]
[1776458416785,62.83,77279.35,0.0,0.99378,0.0,1.11621]
[1776458419061,62.83,77281.43,0.0,0.99379,0.0,1.11479]
[1776458419204,62.83,77281.43,0.0,0.99379,0.0,1.11479]
[1776458420842,62.83,77282.6,0.0,0.9938,0.0,1.11399]
[1776458420936,62.83,77282.6,0.0,0.9938,0.0,1.11399]
[1776458421822,62.83,77283.2,0.0,0.9938,0.0,1.11358]
[1776458422427,62.83,77283.2,0.0,0.9938,0.0,1.11358]
[1776458422442,62.83,77283.2,0.0,0.9938,0.0,1.11358]
[1776458422828,62.83,77287.29,0.0,0.99382,0.0,1.11079]
[1776458427864,62.83,77286.26,0.0,0.99381,0.0,1.1115]
[1776458431542,62.83,77286.18,0.0,0.99381,0.0,1.11155]
[1776458431695,62.83,77286.18,0.0,0.99381,0.0,1.11155]
[1776458432515,62.83,77286.18,0.0,0.99382,0.0,1.11044]
[1776458432690,62.83,77286.18,0.0,0.99382,0.0,1.11044]
[1776458432793,62.83,77286.1,0.0,0.99382,0.0,1.11049]
[1776458437934,62.83,77282.14,0.0,0.9938,0.0,1.11319]
[1776458439441,62.83,77282.14,0.0,0.9938,0.0,1.11319]
[1776458439690,62.83,77282.14,0.0,0.9938,0.0,1.11319]
[1776458444984,62.83,77280.29,0.0,0.99379,0.0,1.11445]
[1776458446884,62.83,77280.29,0.0,0.99379,0.0,1.11445]
[1776458446943,62.83,77280.35,0.0,0.99379,0.0,1.11441]
[1776458447520,62.83,77280.35,0.0,0.99379,0.0,1.11441]
[1776458447695,62.83,77280.35,0.0,0.99379,0.0,1.11441]
[1776458447790,62.83,77280.59,0.0,0.99379,0.0,1.11425]
[1776458453041,62.83,77280.68,0.0,0.99379,0.0,1.11419]
[1776458459918,62.83,77281.37,0.0,0.9938,0.0,1.11372]
[1776458459938,62.83,77281.37,0.0,0.9938,0.0,1.11372]
[1776458461097,62.83,77274.79,0.0,0.99377,0.0,1.11822]
[1776458462268,62.83,77274.79,0.0,0.99377,0.0,1.11822]
[1776458462441,62.83,77274.79,0.0,0.99377,0.0,1.11822]
[1776458462788,62.83,77274.79,0.0,0.99377,0.0,1.11822]
[1776458462937,62.83,77274.79,0.0,0.99377,0.0,1.11822]
[1776458462795,62.83,77270.16,0.0,0.99375,0.0,1.12139]
[1776458468150,62.83,77266.47,0.0,0.99373,0.0,1.12393]
[1776458469700,62.83,77266.47,0.0,0.99373,0.0,1.12393]
[1776458469942,62.83,77266.47,0.0,0.99373,0.0,1.12393]
[1776458476499,62.83,77263.08,0.0,0.99372,0.0,1.12626]
[1776458476704,62.83,77263.08,0.0,0.99372,0.0,1.12626]
[1776458477112,62.83,77264.44,0.0,0.99372,0.0,1.12532]
[1776458477197,62.83,77264.44,0.0,0.99372,0.0,1.12532]
[1776458477210,62.83,77264.44,0.0,0.99372,0.0,1.12532]
[1776458481241,62.83,77269.14,0.0,0.99374,0.0,1.12209]
[1776458482295,62.83,77269.14,0.0,0.99374,0.0,1.12209]
[1776458482440,62.83,77269.14,0.0,0.99374,0.0,1.12209]
[1776458482538,62.83,77273.79,0.0,0.99376,0.0,1.1189]
[1776458485269,62.83,77277.13,0.0,0.99378,0.0,1.11661]
[1776458488923,62.83,77279.45,0.0,0.99379,0.0,1.11503]
[1776458488942,62.83,77279.45,0.0,0.99379,0.0,1.11503]
[1776458490158,62.83,77282.21,0.0,0.9938,0.0,1.11314]
[1776458490192,62.83,77282.21,0.0,0.9938,0.0,1.11314]
[1776458490304,62.83,77282.73,0.0,0.9938,0.0,1.11279]
[1776458494332,62.83,77288.13,0.0,0.99383,0.0,1.108]
[1776458495106,62.83,77288.13,0.0,0.99383,0.0,1.108]
[1776458495210,62.83,77288.13,0.0,0.99383,0.0,1.108]
[1776458497353,62.83,77293.01,0.0,0.99385,0.0,1.10469]
[1776458498360,62.83,77297.09,0.0,0.99387,0.0,1.10193]
[1776458499767,62.83,77297.09,0.0,0.99387,0.0,1.10193]
[1776458499942,62.83,77297.09,0.0,0.99387,0.0,1.10193]
[1776458500372,62.83,77297.77,0.0,0.99387,0.0,1.10147]
[1776458500443,62.83,77297.77,0.0,0.99387,0.0,1.10147]
[1776458500517,62.83,77297.88,0.0,0.99387,0.0,1.10139]
[1776458504201,62.83,77297.84,0.0,0.99387,0.0,1.10142]
[1776458504444,62.83,77297.84,0.0,0.99387,0.0,1.10142]
[1776458510447,62.83,77298.76,0.0,0.99388,0.0,1.1008]
[1776458515482,62.83,77305.36,0.0,0.99391,0.0,1.09634]
[1776458516260,62.83,77305.36,0.0,0.99391,0.0,1.09634]
[1776458516447,62.83,77305.36,0.0,0.99391,0.0,1.09634]
[1776458518854,62.83,77307.06,0.0,0.99391,0.0,1.0952]
[1776458518942,62.83,77307.06,0.0,0.99391,0.0,1.0952]
[1776458518947,62.83,77308.8,0.0,0.99392,0.0,1.09403]
[1776458519510,62.83,77302.64,0.0,0.99389,0.0,1.09818]
[1776458520950,62.83,77302.64,0.0,0.99389,0.0,1.09818]
[1776458520517,62.83,77293.18,0.0,0.99385,0.0,1.10457]
[1776458521524,62.83,77285.6,0.0,0.99382,0.0,1.10972]
[1776458523688,62.83,77282.74,0.0,0.99381,0.0,1.11167]
[1776458523734,62.83,77282.74,0.0,0.99381,0.0,1.11167]
[1776458523994,62.83,77282.74,0.0,0.99381,0.0,1.11167]
[1776458523825,62.83,77280.88,0.0,0.9938,0.0,1.11294]
[1776458525551,62.83,77276.1,0.0,0.99378,0.0,1.1162]
[1776458526559,62.83,77271.94,0.0,0.99376,0.0,1.11905]
[1776458527575,62.83,77245.91,0.0,0.99365,0.0,1.13701]
[1776458528574,62.83,77235.88,0.0,0.9936,0.0,1.144]
[1776458529581,62.83,77238.13,0.0,0.99361,0.0,1.14243]
[1776458534616,62.83,77239.2,0.0,0.99362,0.0,1.14168]
[1776458536154,62.83,77237.6,0.0,0.99361,0.0,1.1428]
[1776458536193,62.83,77237.6,0.0,0.99361,0.0,1.1428]
[1776458542017,62.83,77235.31,0.0,0.9936,0.0,1.1444]
[1776458542189,62.83,77236.3,0.0,0.9936,0.0,1.1437]
[1776458542254,62.83,77236.3,0.0,0.9936,0.0,1.1437]
[1776458542439,62.83,77236.3,0.0,0.9936,0.0,1.1437]
[1776458542671,62.83,77237.06,0.0,0.99361,0.0,1.14317]
[1776458546035,62.83,77237.6,0.0,0.99361,0.0,1.1428]
[1776458546191,62.83,77238.55,0.0,0.99361,0.0,1.14213]
[1776458551735,62.83,77239.64,0.0,0.99362,0.0,1.14024]
[1776458554886,62.83,77242.67,0.0,0.99364,0.0,1.13813]
[1776458554937,62.83,77242.67,0.0,0.99364,0.0,1.13813]
[1776458556105,62.83,77243.1,0.0,0.99364,0.0,1.13783]
[1776458556194,62.83,77243.1,0.0,0.99364,0.0,1.13783]
[1776458556770,62.83,77243.36,0.0,0.99364,0.0,1.13765]
[1776458561805,62.83,77242.65,0.0,0.99364,0.0,1.13815]
[1776458567005,62.83,77242.68,0.0,0.99364,0.0,1.13812]
[1776458567192,62.83,77242.62,0.0,0.99364,0.0,1.13817]
[1776458572530,62.83,77240.89,0.0,0.99363,0.0,1.13937]
[1776458572697,62.83,77240.89,0.0,0.99363,0.0,1.13937]
[1776458572881,62.83,77240.93,0.0,0.99363,0.0,1.13934]
[1776458580938,62.83,77241.82,0.0,0.99363,0.0,1.13872]
[1776458582100,62.83,77242.08,0.0,0.99363,0.0,1.13854]
[1776458582195,62.83,77242.08,0.0,0.99363,0.0,1.13854]
[1776458583959,62.83,77236.19,0.0,0.99361,0.0,1.14265]
[1776458586981,62.83,77240.72,0.0,0.99363,0.0,1.13949]
[1776458589100,62.83,77242.35,0.0,0.99364,0.0,1.13835]
[1776458589192,62.83,77243.12,0.0,0.99364,0.0,1.13782]
[1776458589955,62.83,77243.12,0.0,0.99364,0.0,1.13782]
[1776458590043,62.83,77243.12,0.0,0.99364,0.0,1.13782]
[1776458590198,62.83,77243.12,0.0,0.99364,0.0,1.13782]
[1776458596051,62.83,77240.7,0.0,0.99363,0.0,1.1395]
[1776458598629,62.83,77239.67,0.0,0.99362,0.0,1.14022]
[1776458598691,62.83,77239.67,0.0,0.99362,0.0,1.14022]
[1776458601105,62.83,77253.04,0.0,0.99368,0.0,1.13094]
[1776458602112,62.83,77258.6,0.0,0.99371,0.0,1.1271]
[1776458603119,62.83,77261.82,0.0,0.99372,0.0,1.12488]
[1776458603429,62.83,77261.82,0.0,0.99372,0.0,1.12488]
[1776458603443,62.83,77261.82,0.0,0.99372,0.0,1.12488]
[1776458604126,62.83,77265.65,0.0,0.99374,0.0,1.12225]
[1776458604947,62.83,77265.65,0.0,0.99374,0.0,1.12225]
[1776458605043,62.83,77265.65,0.0,0.99374,0.0,1.12225]
[1776458605200,62.83,77265.65,0.0,0.99374,0.0,1.12225]
[1776458608154,62.83,77272.28,0.0,0.99377,0.0,1.1177]
[1776458609164,62.83,77288.29,0.0,0.99384,0.0,1.10678]
[1776458610171,62.83,77295.92,0.0,0.99387,0.0,1.10161]
[1776458611809,62.83,77295.92,0.0,0.99387,0.0,1.10161]
[1776458611938,62.83,77295.92,0.0,0.99387,0.0,1.10161]
[1776458612012,62.83,77295.64,0.0,0.99388,0.0,1.10069]
[1776458613191,62.83,77292.55,0.0,0.99386,0.0,1.10278]
[1776458615765,62.83,77294.41,0.0,0.99387,0.0,1.10153]
[1776458615940,62.83,77294.41,0.0,0.99387,0.0,1.10153]
[1776458616037,62.83,77296.12,0.0,0.99388,0.0,1.10037]
[1776458618227,62.83,77299.35,0.0,0.99389,0.0,1.09819]
[1776458622258,62.83,77304.71,0.0,0.99392,0.0,1.09458]
[1776458627293,62.83,77303.3,0.0,0.99391,0.0,1.09553]
[1776458632327,62.83,77302.99,0.0,0.99391,0.0,1.09574]
[1776458637363,62.83,77304.18,0.0,0.99391,0.0,1.09493]
[1776458641391,62.83,77307.21,0.0,0.99393,0.0,1.0929]
[1776458647662,62.83,77308.29,0.0,0.99393,0.0,1.09217]
[1776458653476,62.83,77310.31,0.0,0.99394,0.0,1.09082]
[1776458658511,62.83,77312.06,0.0,0.99395,0.0,1.08964]
[1776458660648,62.83,77312.06,0.0,0.99395,0.0,1.08964]
[1776458660690,62.83,77312.06,0.0,0.99395,0.0,1.08964]
[1776458660747,62.83,77310.64,0.0,0.99394,0.0,1.0906]
[1776458664553,62.83,77303.72,0.0,0.99391,0.0,1.09524]
[1776458668581,62.83,77299.51,0.0,0.99389,0.0,1.09808]
[1776458674193,62.83,77299.46,0.0,0.9939,0.0,1.09701]
[1776458677108,62.83,77296.84,0.0,0.99389,0.0,1.09878]
[1776458677198,62.83,77296.84,0.0,0.99389,0.0,1.09878]
[1776458677145,62.83,77296.78,0.0,0.99389,0.0,1.09882]
[1776458680665,62.83,77292.67,0.0,0.99387,0.0,1.1016]
[1776458682226,62.83,77293.0,0.0,0.99387,0.0,1.10137]
[1776458685442,62.83,77292.59,0.0,0.99387,0.0,1.10165]
[1776458690754,62.83,77292.82,0.0,0.99387,0.0,1.10149]
[1776458692013,62.83,77292.82,0.0,0.99387,0.0,1.10149]
[1776458692196,62.83,77292.82,0.0,0.99387,0.0,1.10149]
[1776458692016,62.83,77293.1,0.0,0.99387,0.0,1.10131]
[1776458697465,62.83,77293.18,0.0,0.99387,0.0,1.10125]
[1776458697689,62.83,77293.18,0.0,0.99387,0.0,1.10125]
[1776458700824,62.83,77285.12,0.0,0.99384,0.0,1.10671]
[1776458701831,62.83,77276.21,0.0,0.9938,0.0,1.11278]
[1776458702742,62.83,77276.21,0.0,0.9938,0.0,1.11278]
[1776458702944,62.83,77276.21,0.0,0.9938,0.0,1.11278]
[1776458703021,62.83,77274.93,0.0,0.99379,0.0,1.11365]
[1776458703233,62.83,77274.93,0.0,0.99379,0.0,1.11365]
[1776458703456,62.83,77274.93,0.0,0.99379,0.0,1.11365]
[1776458703845,62.83,77268.79,0.0,0.99377,0.0,1.11785]
[1776458708880,62.83,77266.96,0.0,0.99376,0.0,1.11911]
[1776458709652,62.83,77266.96,0.0,0.99376,0.0,1.11911]
[1776458709695,62.83,77266.96,0.0,0.99376,0.0,1.11911]
[1776458710146,62.83,77266.96,0.0,0.99376,0.0,1.11911]
[1776458710199,62.83,77266.96,0.0,0.99376,0.0,1.11911]
[1776458710163,62.83,77266.27,0.0,0.99375,0.0,1.11958]
[1776458715921,62.83,77268.07,0.0,0.99376,0.0,1.11835]
[1776458715936,62.83,77268.07,0.0,0.99376,0.0,1.11835]
[1776458716147,62.83,77268.07,0.0,0.99376,0.0,1.11835]
[1776458716196,62.83,77268.07,0.0,0.99376,0.0,1.11835]
[1776458716036,62.83,77268.15,0.0,0.99376,0.0,1.11829]
[1776458717942,62.83,77265.11,0.0,0.99375,0.0,1.12038]
[1776458722978,62.83,77264.99,0.0,0.99375,0.0,1.12046]
[1776458728018,62.83,77267.53,0.0,0.99376,0.0,1.11872]
[1776458729584,62.83,77267.43,0.0,0.99376,0.0,1.11878]
[1776458729695,62.83,77267.43,0.0,0.99376,0.0,1.11878]
[1776458730006,62.83,77267.43,0.0,0.99376,0.0,1.11878]
[1776458730201,62.83,77267.43,0.0,0.99376,0.0,1.11878]
[1776458730030,62.83,77265.44,0.0,0.99375,0.0,1.12015]
[1776458732043,62.83,77262.77,0.0,0.99374,0.0,1.12086]
[1776458735853,62.83,77262.81,0.0,0.99374,0.0,1.12083]
[1776458735946,62.83,77262.81,0.0,0.99374,0.0,1.12083]
[1776458736009,62.83,77262.81,0.0,0.99374,0.0,1.12083]
[1776458736195,62.83,77262.81,0.0,0.99374,0.0,1.12083]
[1776458736073,62.83,77262.36,0.0,0.99374,0.0,1.12114]
[1776458738089,62.83,77255.62,0.0,0.99371,0.0,1.12578]
[1776458739096,62.83,77248.21,0.0,0.99368,0.0,1.1309]
[1776458741190,62.83,77247.04,0.0,0.99367,0.0,1.13171]
[1776458741228,62.83,77246.73,0.0,0.99367,0.0,1.13192]
[1776458741451,62.83,77246.73,0.0,0.99367,0.0,1.13192]
[1776458741704,62.83,77246.73,0.0,0.99367,0.0,1.13192]
[1776458741941,62.83,77246.73,0.0,0.99367,0.0,1.13192]
[1776458742117,62.83,77245.46,0.0,0.99367,0.0,1.1328]
[1776458747152,62.83,77244.78,0.0,0.99366,0.0,1.13327]
[1776458751183,62.83,77247.89,0.0,0.99368,0.0,1.13112]
[1776458752189,62.83,77251.68,0.0,0.9937,0.0,1.1285]
[1776458752827,62.83,77251.68,0.0,0.9937,0.0,1.1285]
[1776458752947,62.83,77251.68,0.0,0.9937,0.0,1.1285]
[1776458753195,62.83,77253.23,0.0,0.9937,0.0,1.12743]
[1776458753753,62.83,77253.23,0.0,0.9937,0.0,1.12743]
[1776458753945,62.83,77253.23,0.0,0.9937,0.0,1.12743]
[1776458756217,62.83,77259.88,0.0,0.99373,0.0,1.12285]
[1776458759899,62.83,77260.96,0.0,0.99374,0.0,1.12211]
[1776458759942,62.83,77260.96,0.0,0.99374,0.0,1.12211]
[1776458760245,62.83,77261.17,0.0,0.99374,0.0,1.12196]
[1776458761252,62.83,77257.92,0.0,0.99372,0.0,1.1242]
[1776458761720,62.83,77257.92,0.0,0.99372,0.0,1.1242]
[1776458761939,62.83,77257.92,0.0,0.99372,0.0,1.1242]
[1776458767854,62.83,77256.44,0.0,0.99372,0.0,1.12522]
[1776458767941,62.83,77256.44,0.0,0.99372,0.0,1.12522]
[1776458767950,62.83,77259.2,0.0,0.99373,0.0,1.12332]
[1776458769091,62.83,77259.2,0.0,0.99373,0.0,1.12332]
[1776458769197,62.83,77259.2,0.0,0.99373,0.0,1.12332]
[1776458773336,62.83,77264.38,0.0,0.99375,0.0,1.11976]
[1776458776166,62.83,77264.31,0.0,0.99375,0.0,1.1198]
[1776458776191,62.83,77264.31,0.0,0.99375,0.0,1.1198]
[1776458776209,62.83,77263.88,0.0,0.99375,0.0,1.1201]
[1776458777250,62.83,77263.88,0.0,0.99375,0.0,1.1201]
[1776458777443,62.83,77263.88,0.0,0.99375,0.0,1.1201]
[1776458783406,62.83,77263.12,0.0,0.99375,0.0,1.12062]
[1776458789202,62.83,77264.47,0.0,0.99375,0.0,1.1197]
[1776458789297,62.83,77266.56,0.0,0.99376,0.0,1.11826]
[1776458789450,62.83,77266.56,0.0,0.99376,0.0,1.11826]
[1776458789546,62.83,77267.81,0.0,0.99377,0.0,1.11741]
[1776458790755,62.83,77267.81,0.0,0.99377,0.0,1.11741]
[1776458790941,62.83,77267.81,0.0,0.99377,0.0,1.11741]
[1776458797504,62.83,77270.13,0.0,0.99378,0.0,1.1147]
[1776458798347,62.83,77270.13,0.0,0.99378,0.0,1.1147]
[1776458798444,62.83,77270.13,0.0,0.99378,0.0,1.1147]
[1776458798511,62.83,77270.16,0.0,0.99378,0.0,1.11468]
[1776458800458,62.83,77269.28,0.0,0.99378,0.0,1.11528]
[1776458800694,62.83,77269.28,0.0,0.99378,0.0,1.11528]
[1776458806996,62.83,77272.14,0.0,0.99379,0.0,1.11333]
[1776458807194,62.83,77272.14,0.0,0.99379,0.0,1.11333]
[1776458807270,62.83,77272.62,0.0,0.99379,0.0,1.113]
[1776458808840,62.83,77274.16,0.0,0.9938,0.0,1.11195]
[1776458808950,62.83,77274.16,0.0,0.9938,0.0,1.11195]
[1776458809047,62.83,77278.0,0.0,0.99382,0.0,1.10933]
[1776458814625,62.83,77275.97,0.0,0.99381,0.0,1.11071]
[1776458817148,62.83,77274.25,0.0,0.9938,0.0,1.11189]
[1776458817191,62.83,77274.25,0.0,0.9938,0.0,1.11189]
[1776458817249,62.83,77273.78,0.0,0.9938,0.0,1.11221]
[1776458818653,62.83,77270.15,0.0,0.99378,0.0,1.11469]
[1776458820679,62.83,77269.36,0.0,0.99378,0.0,1.11523]
[1776458820944,62.83,77269.36,0.0,0.99378,0.0,1.11523]
[1776458821674,62.83,77274.13,0.0,0.9938,0.0,1.11197]
[1776458822681,62.83,77280.34,0.0,0.99383,0.0,1.10774]
[1776458823848,62.83,77280.34,0.0,0.99383,0.0,1.10774]
[1776458823939,62.83,77280.34,0.0,0.99383,0.0,1.10774]
[1776458823949,62.83,77284.87,0.0,0.99385,0.0,1.10466]
[1776458824662,62.83,77284.87,0.0,0.99385,0.0,1.10466]
[1776458824702,62.83,77284.87,0.0,0.99385,0.0,1.10466]
[1776458827716,62.83,77290.31,0.0,0.99387,0.0,1.10098]
[1776458832173,62.83,77292.06,0.0,0.99388,0.0,1.0998]
[1776458832190,62.83,77292.06,0.0,0.99388,0.0,1.0998]
[1776458832291,62.83,77294.44,0.0,0.99389,0.0,1.09819]
[1776458833415,62.83,77294.36,0.0,0.99389,0.0,1.09824]
[1776458833448,62.83,77294.36,0.0,0.99389,0.0,1.09824]
[1776458838793,62.83,77293.71,0.0,0.99389,0.0,1.09868]
[1776458843641,62.83,77295.07,0.0,0.99389,0.0,1.09776]
[1776458843689,62.83,77295.07,0.0,0.99389,0.0,1.09776]
[1776458843828,62.83,77295.7,0.0,0.99389,0.0,1.09734]
[1776458844835,62.83,77301.09,0.0,0.99392,0.0,1.09371]
[1776458845842,62.83,77306.87,0.0,0.99394,0.0,1.08983]
[1776458846878,62.83,77306.87,0.0,0.99394,0.0,1.08983]
[1776458846946,62.83,77306.87,0.0,0.99394,0.0,1.08983]
[1776458848863,62.83,77303.9,0.0,0.99393,0.0,1.09182]
[1776458849869,62.83,77300.61,0.0,0.99392,0.0,1.09403]
[1776458851028,62.83,77300.61,0.0,0.99392,0.0,1.09403]
[1776458851189,62.83,77300.61,0.0,0.99392,0.0,1.09403]
[1776458851258,62.83,77300.61,0.0,0.99392,0.0,1.09403]
[1776458851355,62.83,77300.25,0.0,0.99392,0.0,1.09317]
[1776458851447,62.83,77300.25,0.0,0.99392,0.0,1.09317]
[1776458856708,62.83,77299.75,0.0,0.99392,0.0,1.09351]
[1776458861954,62.83,77300.65,0.0,0.99392,0.0,1.0929]
[1776458862504,62.83,77300.65,0.0,0.99392,0.0,1.0929]
[1776458862696,62.83,77300.65,0.0,0.99392,0.0,1.0929]
[1776458867996,62.83,77302.21,0.0,0.99393,0.0,1.09185]
[1776458872194,62.83,77301.91,0.0,0.99393,0.0,1.09206]
[1776458872244,62.83,77297.88,0.0,0.99391,0.0,1.09477]
[1776458872446,62.83,77297.88,0.0,0.99391,0.0,1.09477]
[1776458878067,62.83,77297.06,0.0,0.99391,0.0,1.09532]
[1776458881088,62.83,77301.44,0.0,0.99393,0.0,1.09237]
[1776458882095,62.83,77304.16,0.0,0.99394,0.0,1.09055]
[1776458883059,62.83,77304.16,0.0,0.99394,0.0,1.09055]
[1776458883197,62.83,77304.16,0.0,0.99394,0.0,1.09055]
[1776458890153,62.83,77305.16,0.0,0.99394,0.0,1.08987]
[1776458891866,62.83,77305.27,0.0,0.99394,0.0,1.0898]
[1776458891946,62.83,77305.27,0.0,0.99394,0.0,1.0898]
[1776458893174,62.83,77302.96,0.0,0.99393,0.0,1.09135]
[1776458894181,62.83,77307.02,0.0,0.99395,0.0,1.08863]
[1776458895021,62.83,77307.02,0.0,0.99395,0.0,1.08863]
[1776458895200,62.83,77307.02,0.0,0.99395,0.0,1.08863]
[1776458895218,62.83,77311.57,0.0,0.99397,0.0,1.08558]
[1776458896195,62.83,77303.77,0.0,0.99394,0.0,1.09081]
[1776458897201,62.83,77296.86,0.0,0.99391,0.0,1.09545]
[1776458899634,62.83,77297.11,0.0,0.99391,0.0,1.09528]
[1776458899692,62.83,77297.11,0.0,0.99391,0.0,1.09528]
[1776458905258,62.83,77297.43,0.0,0.99391,0.0,1.09507]
[1776458906264,62.83,77291.89,0.0,0.99388,0.0,1.09881]
[1776458907272,62.83,77287.92,0.0,0.99387,0.0,1.10149]
[1776458907879,62.83,77287.92,0.0,0.99387,0.0,1.10149]
[1776458907942,62.83,77287.92,0.0,0.99387,0.0,1.10149]
[1776458914321,62.83,77293.39,0.0,0.9939,0.0,1.09669]
[1776458915328,62.83,77300.14,0.0,0.99393,0.0,1.09214]
[1776458916421,62.83,77300.14,0.0,0.99393,0.0,1.09214]
[1776458916441,62.83,77300.14,0.0,0.99393,0.0,1.09214]
[1776458927152,62.83,77302.31,0.0,0.99394,0.0,1.09069]
[1776458927211,62.83,77302.31,0.0,0.99394,0.0,1.09069]
[1776458936355,62.83,77302.31,0.0,0.99394,0.0,1.09069]
[1776458936454,62.83,77302.31,0.0,0.99394,0.0,1.09069]
[1776458943531,62.83,77302.36,0.0,0.99394,0.0,1.09065]
[1776458948567,62.83,77303.16,0.0,0.99394,0.0,1.09012]
[1776458950581,62.83,77316.06,0.0,0.99399,0.0,1.08149]
[1776458951588,62.83,77325.19,0.0,0.99403,0.0,1.07542]
[1776458952595,62.83,77328.23,0.0,0.99405,0.0,1.07341]
[1776458954229,62.83,77328.23,0.0,0.99405,0.0,1.07341]
[1776458954254,62.83,77328.23,0.0,0.99405,0.0,1.07341]
[1776458954349,62.83,77328.12,0.0,0.99405,0.0,1.07348]
[1776458954614,62.83,77328.12,0.0,0.99405,0.0,1.07348]
[1776458961480,62.83,77327.38,0.0,0.99404,0.0,1.07397]
[1776458962260,62.83,77329.12,0.0,0.99405,0.0,1.07282]
[1776458962447,62.83,77329.12,0.0,0.99405,0.0,1.07282]
[1776458965695,62.83,77354.59,0.0,0.99416,0.0,1.05608]
[1776458967855,62.83,77354.63,0.0,0.99416,0.0,1.05605]
[1776458967930,62.83,77356.51,0.0,0.99416,0.0,1.05483]
[1776458969722,62.83,77357.09,0.0,0.99417,0.0,1.05445]
[1776458970348,62.83,77357.09,0.0,0.99417,0.0,1.05445]
[1776458970443,62.83,77357.09,0.0,0.99417,0.0,1.05445]
[1776458970367,62.83,77355.82,0.0,0.99416,0.0,1.05528]
[1776458976714,62.83,77355.38,0.0,0.99417,0.0,1.05449]
[1776458981511,62.83,77356.48,0.0,0.99417,0.0,1.05377]
[1776458981699,62.83,77356.55,0.0,0.99417,0.0,1.05373]
[1776458983205,62.83,77356.55,0.0,0.99417,0.0,1.05373]
[1776458983436,62.83,77356.55,0.0,0.99417,0.0,1.05373]
[1776458983497,62.83,77356.82,0.0,0.99417,0.0,1.05355]
[1776458988762,62.83,77356.21,0.0,0.99417,0.0,1.05395]
[1776458988945,62.83,77356.21,0.0,0.99417,0.0,1.05395]
[1776458995907,62.83,77356.76,0.0,0.99417,0.0,1.05359]
[1776459001249,62.83,77354.62,0.0,0.99416,0.0,1.05499]
[1776459001442,62.83,77354.62,0.0,0.99416,0.0,1.05499]
[1776459001949,62.83,77360.08,0.0,0.99418,0.0,1.05143]
[1776459004138,62.83,77358.76,0.0,0.99418,0.0,1.05229]
[1776459004197,62.83,77358.76,0.0,0.99418,0.0,1.05229]
[1776459004289,62.83,77357.91,0.0,0.99418,0.0,1.05284]
[1776459005830,62.83,77356.22,0.0,0.99417,0.0,1.05394]
[1776459005938,62.83,77356.22,0.0,0.99417,0.0,1.05394]
[1776459005979,62.83,77348.56,0.0,0.99414,0.0,1.05895]
[1776459009000,62.83,77347.04,0.0,0.99413,0.0,1.05994]
[1776459010013,62.83,77340.79,0.0,0.9941,0.0,1.06404]
[1776459011082,62.83,77340.79,0.0,0.9941,0.0,1.06404]
[1776459011205,62.83,77340.79,0.0,0.9941,0.0,1.06404]
[1776459013827,62.83,77339.01,0.0,0.9941,0.0,1.06521]
[1776459013941,62.83,77339.01,0.0,0.9941,0.0,1.06521]
[1776459014041,62.83,77338.93,0.0,0.9941,0.0,1.06526]
[1776459020084,62.83,77339.01,0.0,0.9941,0.0,1.06521]
[1776459021369,62.83,77339.01,0.0,0.9941,0.0,1.06521]
[1776459021442,62.83,77339.01,0.0,0.9941,0.0,1.06521]
[1776459021532,62.83,77344.42,0.0,0.99412,0.0,1.06166]
[1776459023104,62.83,77353.05,0.0,0.99416,0.0,1.05601]
[1776459024111,62.83,77362.29,0.0,0.99419,0.0,1.04999]
[1776459025179,62.83,77362.29,0.0,0.99419,0.0,1.04999]
[1776459025195,62.83,77362.29,0.0,0.99419,0.0,1.04999]
[1776459025221,62.83,77366.65,0.0,0.99421,0.0,1.04716]
[1776459027131,62.83,77367.1,0.0,0.99421,0.0,1.04687]
[1776459027196,62.83,77367.1,0.0,0.99421,0.0,1.04687]
[1776459027205,62.83,77367.1,0.0,0.99421,0.0,1.04687]
[1776459031259,62.83,77370.24,0.0,0.99423,0.0,1.04484]
[1776459031444,62.83,77370.24,0.0,0.99423,0.0,1.04484]
[1776459034181,62.83,77359.3,0.0,0.99419,0.0,1.05086]
[1776459035188,62.83,77356.19,0.0,0.99417,0.0,1.05289]
[1776459036914,62.83,77355.82,0.0,0.99417,0.0,1.05313]
[1776459036939,62.83,77355.82,0.0,0.99417,0.0,1.05313]
[1776459039653,62.83,77358.81,0.0,0.99419,0.0,1.05118]
[1776459039713,62.83,77358.81,0.0,0.99419,0.0,1.05118]
[1776459040223,62.83,77359.34,0.0,0.99419,0.0,1.05084]
[1776459045258,62.83,77360.56,0.0,0.99419,0.0,1.05005]
[1776459048279,62.83,77365.27,0.0,0.99421,0.0,1.04699]
[1776459048923,62.83,77365.27,0.0,0.99421,0.0,1.04699]
[1776459048937,62.83,77365.27,0.0,0.99421,0.0,1.04699]
[1776459049286,62.83,77370.08,0.0,0.99423,0.0,1.04387]
[1776459054322,62.83,77371.06,0.0,0.99424,0.0,1.04324]
[1776459059359,62.83,77369.26,0.0,0.99423,0.0,1.04441]
[1776459060307,62.83,77369.26,0.0,0.99423,0.0,1.04441]
[1776459060438,62.83,77369.26,0.0,0.99423,0.0,1.04441]
[1776459063270,62.83,77370.04,0.0,0.99423,0.0,1.0439]
[1776459063437,62.83,77370.04,0.0,0.99423,0.0,1.0439]
[1776459063538,62.83,77370.42,0.0,0.99423,0.0,1.04365]
[1776459067708,62.83,77371.0,0.0,0.99424,0.0,1.04328]
[1776459067937,62.83,77371.0,0.0,0.99424,0.0,1.04328]
[1776459071443,62.83,77367.59,0.0,0.99422,0.0,1.04549]
[1776459073550,62.83,77366.23,0.0,0.99422,0.0,1.04637]
[1776459073700,62.83,77365.81,0.0,0.99421,0.0,1.04664]
[1776459074381,62.83,77365.81,0.0,0.99421,0.0,1.04664]
[1776459074440,62.83,77365.81,0.0,0.99421,0.0,1.04664]
[1776459074464,62.83,77365.64,0.0,0.99421,0.0,1.04675]
[1776459075471,62.83,77360.96,0.0,0.99419,0.0,1.04979]
[1776459076477,62.83,77357.61,0.0,0.99418,0.0,1.05196]
[1776459079539,62.83,77356.54,0.0,0.99418,0.0,1.05266]
[1776459079694,62.83,77355.25,0.0,0.99417,0.0,1.0535]
[1776459085541,62.83,77354.14,0.0,0.99417,0.0,1.05422]
[1776459091590,62.83,77353.91,0.0,0.99417,0.0,1.0533]
[1776459092986,62.83,77352.44,0.0,0.99416,0.0,1.05426]
[1776459093200,62.83,77352.44,0.0,0.99416,0.0,1.05426]
[1776459094611,62.83,77356.84,0.0,0.99418,0.0,1.05139]
[1776459095618,62.83,77362.65,0.0,0.99421,0.0,1.04762]
[1776459096562,62.83,77362.65,0.0,0.99421,0.0,1.04762]
[1776459096625,62.83,77362.2,0.0,0.99421,0.0,1.04791]
[1776459096697,62.83,77362.2,0.0,0.99421,0.0,1.04791]
[1776459102111,62.83,77362.29,0.0,0.99421,0.0,1.04785]
[1776459102190,62.83,77362.29,0.0,0.99421,0.0,1.04785]
[1776459106319,62.83,77362.37,0.0,0.99421,0.0,1.0478]
[1776459106371,62.83,77366.6,0.0,0.99422,0.0,1.04506]
[1776459110096,62.83,77364.6,0.0,0.99421,0.0,1.04635]
[1776459112193,62.83,77364.97,0.0,0.99422,0.0,1.04611]
[1776459116205,62.83,77365.3,0.0,0.99422,0.0,1.0459]
[1776459119378,62.83,77364.47,0.0,0.99421,0.0,1.04644]
[1776459119444,62.83,77364.47,0.0,0.99421,0.0,1.04644]
[1776459119479,62.83,77363.73,0.0,0.99421,0.0,1.04692]
[1776459123445,62.83,77365.35,0.0,0.99422,0.0,1.04587]
[1776459123689,62.83,77365.94,0.0,0.99422,0.0,1.04549]
[1776459126837,62.83,77370.51,0.0,0.99424,0.0,1.04253]
[1776459128852,62.83,77378.34,0.0,0.99427,0.0,1.03748]
[1776459130652,62.83,77378.34,0.0,0.99427,0.0,1.03748]
[1776459131023,62.83,77377.75,0.0,0.99427,0.0,1.03786]
[1776459131124,62.83,77377.11,0.0,0.99427,0.0,1.03828]
[1776459132149,62.83,77377.11,0.0,0.99427,0.0,1.03828]
[1776459132879,62.83,77372.05,0.0,0.99425,0.0,1.04154]
[1776459137429,62.83,77369.82,0.0,0.99424,0.0,1.04298]
[1776459137443,62.83,77369.82,0.0,0.99424,0.0,1.04298]
[1776459137527,62.83,77367.94,0.0,0.99423,0.0,1.04419]
[1776459138308,62.83,77367.94,0.0,0.99423,0.0,1.04419]
[1776459138442,62.83,77367.94,0.0,0.99423,0.0,1.04419]
[1776459143957,62.83,77367.26,0.0,0.99423,0.0,1.04463]
[1776459149999,62.83,77362.99,0.0,0.99421,0.0,1.0474]
[1776459151007,62.83,77357.13,0.0,0.99419,0.0,1.05013]
[1776459153457,62.83,77356.51,0.0,0.99419,0.0,1.05054]
[1776459153700,62.83,77356.51,0.0,0.99419,0.0,1.05054]
[1776459153461,62.83,77356.11,0.0,0.99419,0.0,1.0508]
[1776459153965,62.83,77356.11,0.0,0.99419,0.0,1.0508]
[1776459154191,62.83,77356.11,0.0,0.99419,0.0,1.0508]
[1776459159064,62.83,77350.73,0.0,0.99416,0.0,1.0543]
[1776459160620,62.83,77350.73,0.0,0.99416,0.0,1.0543]
[1776459160700,62.83,77350.73,0.0,0.99416,0.0,1.0543]
[1776459160627,62.83,77350.26,0.0,0.99416,0.0,1.05461]
[1776459161059,62.83,77350.26,0.0,0.99416,0.0,1.05461]
[1776459161196,62.83,77350.26,0.0,0.99416,0.0,1.05461]
[1776459165106,62.83,77344.56,0.0,0.99414,0.0,1.05833]
[1776459168110,62.83,77342.25,0.0,0.99413,0.0,1.05984]
[1776459168195,62.83,77342.25,0.0,0.99413,0.0,1.05984]
[1776459168442,62.83,77342.25,0.0,0.99413,0.0,1.05984]
[1776459168693,62.83,77342.25,0.0,0.99413,0.0,1.05984]
[1776459168480,62.83,77341.55,0.0,0.99413,0.0,1.0603]
[1776459176184,62.83,77338.31,0.0,0.99411,0.0,1.06243]
[1776459181229,62.83,77336.17,0.0,0.9941,0.0,1.06383]
[1776459182824,62.83,77334.23,0.0,0.99409,0.0,1.06511]
[1776459182942,62.83,77334.23,0.0,0.99409,0.0,1.06511]
[1776459183144,62.83,77334.23,0.0,0.99409,0.0,1.06511]
[1776459183206,62.83,77334.23,0.0,0.99409,0.0,1.06511]
[1776459183242,62.83,77332.84,0.0,0.99409,0.0,1.06603]
[1776459188278,62.83,77335.18,0.0,0.9941,0.0,1.06449]
[1776459190330,62.83,77336.71,0.0,0.9941,0.0,1.06348]
[1776459190451,62.83,77336.71,0.0,0.9941,0.0,1.06348]
[1776459190558,62.83,77336.71,0.0,0.9941,0.0,1.06348]
[1776459190699,62.83,77336.71,0.0,0.9941,0.0,1.06348]
[1776459190710,62.83,77337.15,0.0,0.99411,0.0,1.06319]
[1776459196334,62.83,77348.4,0.0,0.99415,0.0,1.05582]
[1776459197407,62.83,77348.4,0.0,0.99415,0.0,1.05582]
[1776459197443,62.83,77348.4,0.0,0.99415,0.0,1.05582]
[1776459197681,62.83,77348.4,0.0,0.99415,0.0,1.05582]
[1776459197701,62.83,77348.4,0.0,0.99415,0.0,1.05582]
[1776459197468,62.83,77350.7,0.0,0.99416,0.0,1.05432]
[1776459201369,62.83,77359.29,0.0,0.9942,0.0,1.04873]
[1776459202376,62.83,77367.52,0.0,0.99423,0.0,1.0434]
[1776459204390,62.83,77371.67,0.0,0.99425,0.0,1.04072]
[1776459204775,62.83,77371.67,0.0,0.99425,0.0,1.04072]
[1776459204948,62.83,77371.67,0.0,0.99425,0.0,1.04072]
[1776459205055,62.83,77371.67,0.0,0.99425,0.0,1.04072]
[1776459205202,62.83,77371.67,0.0,0.99425,0.0,1.04072]
[1776459205396,62.83,77372.45,0.0,0.99425,0.0,1.04021]
[1776459210432,62.83,77372.69,0.0,0.99425,0.0,1.04006]
[1776459215467,62.83,77366.28,0.0,0.99423,0.0,1.04313]
[1776459216474,62.83,77361.44,0.0,0.99421,0.0,1.04627]
[1776459217151,62.83,77361.44,0.0,0.99421,0.0,1.04627]
[1776459217194,62.83,77361.44,0.0,0.99421,0.0,1.04627]
[1776459217484,62.83,77361.44,0.0,0.99421,0.0,1.04627]
[1776459217696,62.83,77361.44,0.0,0.99421,0.0,1.04627]
[1776459217515,62.83,77361.33,0.0,0.99421,0.0,1.04634]
[1776459221509,62.83,77364.83,0.0,0.99423,0.0,1.04407]
[1776459224390,62.83,77367.37,0.0,0.99424,0.0,1.04243]
[1776459224443,62.83,77367.37,0.0,0.99424,0.0,1.04243]
[1776459224578,62.83,77367.37,0.0,0.99424,0.0,1.04243]
[1776459224697,62.83,77367.37,0.0,0.99424,0.0,1.04243]
[1776459224779,62.83,77366.89,0.0,0.99424,0.0,1.04274]
[1776459230572,62.83,77366.6,0.0,0.99423,0.0,1.04293]
[1776459235607,62.83,77365.84,0.0,0.99423,0.0,1.04342]
[1776459240680,62.83,77365.31,0.0,0.99423,0.0,1.04376]
[1776459240694,62.83,77365.31,0.0,0.99423,0.0,1.04376]
[1776459240776,62.83,77367.2,0.0,0.99424,0.0,1.04254]
[1776459241016,62.83,77367.2,0.0,0.99424,0.0,1.04254]
[1776459241195,62.83,77367.2,0.0,0.99424,0.0,1.04254]
[1776459246684,62.83,77370.88,0.0,0.99425,0.0,1.04016]
[1776459247597,62.83,77370.88,0.0,0.99425,0.0,1.04016]
[1776459247701,62.83,77370.88,0.0,0.99425,0.0,1.04016]
[1776459247821,62.83,77370.88,0.0,0.99425,0.0,1.04016]
[1776459247945,62.83,77370.88,0.0,0.99425,0.0,1.04016]
[1776459248699,62.83,77371.67,0.0,0.99426,0.0,1.03965]
[1776459253733,62.83,77368.85,0.0,0.99424,0.0,1.04147]
[1776459254740,62.83,77363.71,0.0,0.99422,0.0,1.04479]
[1776459255747,62.83,77358.85,0.0,0.9942,0.0,1.04794]
[1776459256125,62.83,77358.85,0.0,0.9942,0.0,1.04794]
[1776459256193,62.83,77358.85,0.0,0.9942,0.0,1.04794]
[1776459256554,62.83,77358.85,0.0,0.9942,0.0,1.04794]
[1776459256695,62.83,77358.85,0.0,0.9942,0.0,1.04794]
[1776459256754,62.83,77357.13,0.0,0.9942,0.0,1.04906]
[1776459258768,62.83,77359.86,0.0,0.99421,0.0,1.04729]
[1776459261789,62.83,77363.02,0.0,0.99422,0.0,1.04524]
[1776459262279,62.83,77363.02,0.0,0.99422,0.0,1.04524]
[1776459262441,62.83,77363.02,0.0,0.99422,0.0,1.04524]
[1776459262796,62.83,77366.71,0.0,0.99424,0.0,1.04285]
[1776459263234,62.83,77366.71,0.0,0.99424,0.0,1.04285]
[1776459263440,62.83,77366.71,0.0,0.99424,0.0,1.04285]
[1776459263803,62.83,77360.49,0.0,0.99421,0.0,1.04688]
[1776459264810,62.83,77356.25,0.0,0.99419,0.0,1.04963]
[1776459266824,62.83,77355.29,0.0,0.99419,0.0,1.05026]
[1776459269278,62.83,77354.94,0.0,0.99419,0.0,1.05049]
[1776459269439,62.83,77354.94,0.0,0.99419,0.0,1.05049]
[1776459269548,62.83,77354.94,0.0,0.99419,0.0,1.05049]
[1776459269694,62.83,77354.94,0.0,0.99419,0.0,1.05049]
[1776459269786,62.83,77355.3,0.0,0.99419,0.0,1.05025]
[1776459273728,62.83,77357.1,0.0,0.9942,0.0,1.04801]
[1776459273782,62.83,77358.47,0.0,0.99421,0.0,1.04712]
[1776459273940,62.83,77358.47,0.0,0.99421,0.0,1.04712]
[1776459274066,62.83,77358.47,0.0,0.99421,0.0,1.04712]
[1776459274189,62.83,77358.47,0.0,0.99421,0.0,1.04712]
[1776459274270,62.83,77361.64,0.0,0.99422,0.0,1.04507]
[1776459281929,62.83,77362.77,0.0,0.99422,0.0,1.04434]
[1776459286964,62.83,77360.75,0.0,0.99422,0.0,1.04564]
[1776459293006,62.83,77360.05,0.0,0.99421,0.0,1.0461]
[1776459294075,62.83,77360.05,0.0,0.99421,0.0,1.0461]
[1776459294193,62.83,77360.05,0.0,0.99421,0.0,1.0461]
[1776459294826,62.83,77360.05,0.0,0.99421,0.0,1.0461]
[1776459294276,62.83,77359.71,0.0,0.99421,0.0,1.04632]
[1776459294944,62.83,77359.71,0.0,0.99421,0.0,1.04632]
[1776459300056,62.83,77358.16,0.0,0.99421,0.0,1.04732]
[1776459305308,62.83,77357.78,0.0,0.9942,0.0,1.04757]
[1776459305439,62.83,77357.78,0.0,0.9942,0.0,1.04757]
[1776459305530,62.83,77356.31,0.0,0.9942,0.0,1.04852]
[1776459305949,62.83,77356.31,0.0,0.9942,0.0,1.04852]
[1776459306201,62.83,77356.31,0.0,0.9942,0.0,1.04852]
[1776459312143,62.83,77355.17,0.0,0.99419,0.0,1.04926]
[1776459315728,62.83,77355.22,0.0,0.99419,0.0,1.04923]
[1776459315773,62.83,77355.22,0.0,0.99419,0.0,1.04923]
[1776459315939,62.83,77355.22,0.0,0.99419,0.0,1.04923]
[1776459316499,62.83,77355.22,0.0,0.99419,0.0,1.04923]
[1776459316700,62.83,77355.22,0.0,0.99419,0.0,1.04923]
[1776459318184,62.83,77354.42,0.0,0.99419,0.0,1.04975]
[1776459326241,62.83,77355.93,0.0,0.9942,0.0,1.04877]
[1776459327165,62.83,77355.93,0.0,0.9942,0.0,1.04877]
[1776459327190,62.83,77355.93,0.0,0.9942,0.0,1.04877]
[1776459327248,62.83,77355.37,0.0,0.99419,0.0,1.04913]
[1776459328216,62.83,77355.37,0.0,0.99419,0.0,1.04913]
[1776459328441,62.83,77355.37,0.0,0.99419,0.0,1.04913]
[1776459332259,62.83,77356.69,0.0,0.99421,0.0,1.04721]
[1776459332436,62.83,77356.69,0.0,0.99421,0.0,1.04721]
[1776459332720,62.83,77356.69,0.0,0.99421,0.0,1.04721]
[1776459332788,62.83,77357.04,0.0,0.99421,0.0,1.04698]
[1776459332938,62.83,77357.04,0.0,0.99421,0.0,1.04698]
[1776459336316,62.83,77359.31,0.0,0.99422,0.0,1.04551]
[1776459336439,62.83,77359.31,0.0,0.99422,0.0,1.04551]
[1776459336528,62.83,77374.57,0.0,0.99428,0.0,1.03566]
[1776459337320,62.83,77369.83,0.0,0.99426,0.0,1.03871]
[1776459338586,62.83,77369.83,0.0,0.99426,0.0,1.03871]
[1776459338695,62.83,77369.83,0.0,0.99426,0.0,1.03871]
[1776459338794,62.83,77365.41,0.0,0.99424,0.0,1.04156]
[1776459340341,62.83,77369.03,0.0,0.99426,0.0,1.03923]
[1776459341348,62.83,77371.57,0.0,0.99427,0.0,1.03759]
[1776459346193,62.83,77371.27,0.0,0.99427,0.0,1.03778]
[1776459346447,62.83,77371.27,0.0,0.99427,0.0,1.03778]
[1776459346506,62.83,77367.6,0.0,0.99425,0.0,1.04015]
[1776459347134,62.83,77367.6,0.0,0.99425,0.0,1.04015]
[1776459347194,62.83,77367.6,0.0,0.99425,0.0,1.04015]
[1776459351880,62.83,77364.7,0.0,0.99424,0.0,1.04202]
[1776459351950,62.83,77365.14,0.0,0.99424,0.0,1.04174]
[1776459352645,62.83,77365.14,0.0,0.99424,0.0,1.04174]
[1776459352696,62.83,77365.14,0.0,0.99424,0.0,1.04174]
[1776459352702,62.83,77364.44,0.0,0.99424,0.0,1.04219]
[1776459357015,62.83,77363.64,0.0,0.99423,0.0,1.04271]
[1776459357196,62.83,77363.64,0.0,0.99423,0.0,1.04271]
[1776459357459,62.83,77360.13,0.0,0.99422,0.0,1.04498]
[1776459360785,62.83,77358.87,0.0,0.99421,0.0,1.04579]
[1776459360938,62.83,77359.81,0.0,0.99422,0.0,1.04518]
[1776459366523,62.83,77362.3,0.0,0.99423,0.0,1.04357]
[1776459371797,62.83,77362.36,0.0,0.99423,0.0,1.04353]
[1776459371807,62.83,77362.12,0.0,0.99423,0.0,1.04369]
[1776459371944,62.83,77362.12,0.0,0.99423,0.0,1.04369]
[1776459372059,62.83,77362.12,0.0,0.99423,0.0,1.04369]
[1776459373380,62.83,77362.12,0.0,0.99423,0.0,1.04369]
[1776459373438,62.83,77362.12,0.0,0.99423,0.0,1.04369]
[1776459374579,62.83,77365.8,0.0,0.99424,0.0,1.04131]
[1776459380621,62.83,77365.26,0.0,0.99424,0.0,1.04166]
[1776459385656,62.83,77365.49,0.0,0.99424,0.0,1.04151]
[1776459390690,62.83,77366.28,0.0,0.99424,0.0,1.041]
[1776459394930,62.83,77363.14,0.0,0.99424,0.0,1.04196]
[1776459395941,62.83,77363.14,0.0,0.99424,0.0,1.04196]
[1776459396318,62.83,77361.73,0.0,0.99423,0.0,1.04287]
[1776459396439,62.83,77361.73,0.0,0.99423,0.0,1.04287]
[1776459396733,62.83,77360.62,0.0,0.99423,0.0,1.04359]
[1776459401768,62.83,77360.81,0.0,0.99423,0.0,1.04347]
[1776459406803,62.83,77363.18,0.0,0.99424,0.0,1.04194]
[1776459406975,62.83,77363.18,0.0,0.99424,0.0,1.04194]
[1776459407216,62.83,77363.18,0.0,0.99424,0.0,1.04194]
[1776459408681,62.83,77362.94,0.0,0.99424,0.0,1.04209]
[1776459408692,62.83,77362.94,0.0,0.99424,0.0,1.04209]
[1776459408817,62.83,77363.16,0.0,0.99424,0.0,1.04195]
[1776459414859,62.83,77365.29,0.0,0.99425,0.0,1.04057]
[1776459416416,62.83,77365.29,0.0,0.99425,0.0,1.04057]
[1776459416444,62.83,77365.29,0.0,0.99425,0.0,1.04057]
[1776459421395,62.83,77365.51,0.0,0.99425,0.0,1.04043]
[1776459421443,62.83,77365.51,0.0,0.99425,0.0,1.04043]
[1776459421563,62.83,77365.51,0.0,0.99425,0.0,1.04043]
[1776459421698,62.83,77365.51,0.0,0.99425,0.0,1.04043]
[1776459421908,62.83,77366.27,0.0,0.99425,0.0,1.03994]
[1776459424929,62.83,77375.66,0.0,0.99429,0.0,1.0339]
[1776459425703,62.83,77375.66,0.0,0.99429,0.0,1.0339]
[1776459425944,62.83,77375.66,0.0,0.99429,0.0,1.0339]
[1776459430974,62.83,77375.7,0.0,0.99429,0.0,1.03387]
[1776459435046,62.83,77375.95,0.0,0.99429,0.0,1.03371]
[1776459435193,62.83,77375.95,0.0,0.99429,0.0,1.03371]
[1776459437535,62.83,77374.13,0.0,0.99428,0.0,1.03488]
[1776459437692,62.83,77374.13,0.0,0.99428,0.0,1.03488]
[1776459437794,62.83,77374.13,0.0,0.99428,0.0,1.03488]
[1776459443060,62.83,77373.93,0.0,0.99428,0.0,1.03501]
[1776459447892,62.83,77374.14,0.0,0.99428,0.0,1.03488]
[1776459447938,62.83,77374.14,0.0,0.99428,0.0,1.03488]
[1776459452141,62.83,77376.77,0.0,0.9943,0.0,1.03213]
[1776459452200,62.83,77376.77,0.0,0.9943,0.0,1.03213]
[1776459453269,62.83,77379.24,0.0,0.99431,0.0,1.03055]
[1776459453447,62.83,77379.24,0.0,0.99431,0.0,1.03055]
[1776459453541,62.83,77383.02,0.0,0.99432,0.0,1.02813]
[1776459457690,62.83,77383.46,0.0,0.99433,0.0,1.02785]
[1776459457942,62.83,77383.46,0.0,0.99433,0.0,1.02785]
[1776459462834,62.83,77383.93,0.0,0.99433,0.0,1.02755]
[1776459462941,62.83,77383.93,0.0,0.99433,0.0,1.02755]
[1776459465941,62.83,77383.58,0.0,0.99433,0.0,1.02777]
[1776459466195,62.83,77383.58,0.0,0.99433,0.0,1.02777]
[1776459466222,62.83,77383.51,0.0,0.99433,0.0,1.02782]
[1776459471257,63.12,77382.93,0.0,0.99414,0.0,1.05763]
[1776459477299,63.46,77384.44,0.0,0.99393,0.0,1.09198]
[1776459480259,63.52,77384.41,0.0,0.99389,0.0,1.0983]
[1776459480441,63.52,77384.41,0.0,0.99389,0.0,1.0983]
[1776459487967,63.93,77384.95,0.0,0.99361,0.0,1.14259]
[1776459488019,64.05,77385.17,0.0,0.99353,0.0,1.15536]
[1776459488198,64.05,77385.17,0.0,0.99353,0.0,1.15536]
[1776459490395,64.23,77395.46,0.0,0.99345,0.0,1.1677]
[1776459491767,64.23,77395.46,0.0,0.99345,0.0,1.1677]
[1776459491952,64.23,77395.46,0.0,0.99345,0.0,1.1677]
[1776459492049,64.29,77397.26,0.0,0.99342,0.0,1.17297]
[1776459497444,64.64,77397.93,0.0,0.99317,0.0,1.21194]
[1776459502839,64.87,77398.13,0.0,0.99301,0.0,1.23734]
[1776459502941,64.87,77398.13,0.0,0.99301,0.0,1.23734]
[1776459504571,64.93,77398.13,0.0,0.99297,0.0,1.24346]
[1776459504699,64.93,77398.13,0.0,0.99297,0.0,1.24346]
[1776459504789,65.03,77398.2,0.0,0.99289,0.0,1.25532]
[1776459511543,65.37,77396.87,0.0,0.99264,0.0,1.29356]
[1776459514049,65.41,77394.29,0.0,0.9926,0.0,1.30058]
[1776459514193,65.46,77393.7,0.0,0.99256,0.0,1.30602]
[1776459520993,65.66,77393.67,0.0,0.99241,1e-05,1.32969]
[1776459521194,65.66,77393.67,0.0,0.99241,1e-05,1.32969]
[1776459521905,65.66,77393.67,0.0,0.99241,1e-05,1.32969]
[1776459521951,65.66,77393.67,0.0,0.99241,1e-05,1.32969]
[1776459522048,65.77,77393.61,0.0,0.99232,1e-05,1.34293]
[1776459530676,66.07,77393.75,0.0,0.99209,1e-05,1.37834]
[1776459531161,66.07,77393.75,0.0,0.99209,1e-05,1.37834]
[1776459531195,66.07,77393.75,0.0,0.99209,1e-05,1.37834]
[1776459536717,66.24,77389.75,0.0,0.99194,1e-05,1.40177]
[1776459537851,66.24,77389.75,0.0,0.99194,1e-05,1.40177]
[1776459537937,66.24,77389.75,0.0,0.99194,1e-05,1.40177]
[1776459538997,66.27,77389.5,0.0,0.99192,1e-05,1.40511]
[1776459539095,66.29,77389.33,0.0,0.9919,1e-05,1.40834]
[1776459539208,66.29,77389.33,0.0,0.9919,1e-05,1.40834]
[1776459540405,66.32,77387.5,0.0,0.99187,1e-05,1.41281]
[1776459540988,66.34,77378.74,0.0,0.9918,1e-05,1.42267]
[1776459541945,66.34,77378.74,0.0,0.9918,1e-05,1.42267]
[1776459542018,66.37,77377.77,0.0,0.99178,1e-05,1.42621]
[1776459544774,66.44,77385.16,0.0,0.99176,1e-05,1.42951]
[1776459546788,66.5,77387.32,0.0,0.99173,1e-05,1.43425]
[1776459551823,66.62,77386.94,0.0,0.99162,1e-05,1.44977]
[1776459556858,66.74,77387.02,0.0,0.99153,1e-05,1.46356]
[1776459561893,66.84,77386.94,0.0,0.99145,1e-05,1.47626]
[1776459567935,66.95,77386.05,0.0,0.99135,1e-05,1.49068]
[1776459572969,67.03,77384.48,0.0,0.99128,1e-05,1.50092]
[1776459578005,67.08,77385.49,0.0,0.99125,1e-05,1.50632]
[1776459583040,67.09,77384.88,0.0,0.99124,1e-05,1.50777]
[1776459588075,67.1,77384.08,0.0,0.99123,1e-05,1.50937]
[1776459594117,67.11,77385.37,0.0,0.99123,1e-05,1.50944]
[1776459599152,67.12,77385.43,0.0,0.99122,1e-05,1.51033]
[1776459600159,67.12,77380.32,0.0,0.99119,1e-05,1.51472]
[1776459601166,67.12,77372.89,0.0,0.99115,1e-05,1.52105]
[1776459603180,67.12,77374.55,0.0,0.99116,1e-05,1.52002]
[1776459609222,67.13,77374.39,0.0,0.99115,1e-05,1.52116]
[1776459617282,67.14,77374.0,0.0,0.99114,1e-05,1.52294]
[1776459624809,67.15,77373.92,0.0,0.99113,1e-05,1.52348]
[1776459624939,67.15,77373.92,0.0,0.99113,1e-05,1.52348]
[1776459625041,67.15,77373.83,0.0,0.99113,1e-05,1.52418]
[1776459630374,67.16,77372.82,0.0,0.99112,1e-05,1.52593]
[1776459631946,67.16,77372.82,0.0,0.99112,1e-05,1.52593]
[1776459632019,67.17,77367.83,0.0,0.99109,1e-05,1.53017]
[1776459632389,67.17,77364.55,0.0,0.99107,1e-05,1.53303]
[1776459640445,67.18,77363.85,0.0,0.99106,1e-05,1.53468]
[1776459642459,67.18,77359.26,0.0,0.99103,1e-05,1.53876]
[1776459645824,67.18,77356.41,0.0,0.99101,1e-05,1.54137]
[1776459645948,67.18,77356.41,0.0,0.99101,1e-05,1.54137]
[1776459646042,67.18,77356.37,0.0,0.99101,1e-05,1.54152]
[1776459651478,67.19,77355.76,0.0,0.991,1e-05,1.54248]
[1776459651703,67.19,77355.76,0.0,0.991,1e-05,1.54248]
[1776459651938,67.19,77355.76,0.0,0.991,1e-05,1.54248]
[1776459652196,67.19,77355.76,0.0,0.991,1e-05,1.54248]
[1776459652039,67.19,77355.72,0.0,0.991,1e-05,1.54273]
[1776459657564,67.19,77354.12,0.0,0.99099,1e-05,1.54471]
[1776459661603,67.2,77354.75,0.0,0.99099,1e-05,1.54439]
[1776459661694,67.2,77354.75,0.0,0.99099,1e-05,1.54439]
[1776459661762,67.2,77354.75,0.0,0.99099,1e-05,1.54439]
[1776459661944,67.2,77354.75,0.0,0.99099,1e-05,1.54439]
[1776459662045,67.2,77354.91,0.0,0.99099,1e-05,1.54447]
[1776459666629,67.2,77360.47,0.0,0.99102,1e-05,1.54035]
[1776459667633,67.2,77367.75,0.0,0.99106,1e-05,1.5344]
[1776459668641,67.2,77372.23,0.0,0.99108,1e-05,1.5308]
[1776459669956,67.2,77372.23,0.0,0.99108,1e-05,1.5308]
[1776459670201,67.2,77372.23,0.0,0.99108,1e-05,1.5308]
[1776459670016,67.21,77374.74,0.0,0.9911,1e-05,1.52884]
[1776459670655,67.21,77378.2,0.0,0.99111,1e-05,1.52611]
[1776459671662,67.21,77383.23,0.0,0.99114,1e-05,1.52208]
[1776459672669,67.21,77386.33,0.0,0.99116,1e-05,1.51967]
[1776459674683,67.22,77379.1,0.0,0.99111,1e-05,1.5273]
[1776459675922,67.22,77379.1,0.0,0.99111,1e-05,1.5273]
[1776459675948,67.22,77379.1,0.0,0.99111,1e-05,1.5273]
[1776459675961,67.23,77375.11,0.0,0.99107,1e-05,1.53198]
[1776459681947,67.23,77375.11,0.0,0.99107,1e-05,1.53198]
[1776459683466,67.27,77375.46,0.0,0.99105,1e-05,1.53586]
[1776459683705,67.27,77375.46,0.0,0.99105,1e-05,1.53586]
[1776459684188,67.27,77375.46,0.0,0.99105,1e-05,1.53586]
[1776459683793,67.27,77375.46,0.0,0.99105,1e-05,1.5361]
[1776459684437,67.27,77375.46,0.0,0.99105,1e-05,1.5361]
[1776459689788,67.27,77375.51,0.0,0.99104,1e-05,1.53678]
[1776459690797,67.27,77379.07,0.0,0.99106,1e-05,1.53394]
[1776459691802,67.28,77387.17,0.0,0.99112,1e-05,1.52595]
[1776459693737,67.28,77387.39,0.0,0.99112,1e-05,1.5259]
[1776459693953,67.28,77387.39,0.0,0.99112,1e-05,1.5259]
[1776459694054,67.28,77387.81,0.0,0.99112,1e-05,1.52569]
[1776459694645,67.28,77387.81,0.0,0.99112,1e-05,1.52569]
[1776459694696,67.28,77387.81,0.0,0.99112,1e-05,1.52569]
[1776459700984,67.3,77388.6,0.0,0.9911,1e-05,1.52776]
[1776459701193,67.3,77388.6,0.0,0.9911,1e-05,1.52776]
[1776459701039,67.33,77388.86,0.0,0.99108,1e-05,1.53175]
[1776459701463,67.33,77388.86,0.0,0.99108,1e-05,1.53175]
[1776459701691,67.33,77388.86,0.0,0.99108,1e-05,1.53175]
[1776459702879,67.34,77385.16,0.0,0.99105,1e-05,1.53508]
[1776459707323,67.34,77383.53,0.0,0.99104,1e-05,1.53693]
[1776459707443,67.34,77383.53,0.0,0.99104,1e-05,1.53693]
[1776459707608,67.34,77383.53,0.0,0.99104,1e-05,1.53693]
[1776459707696,67.34,77383.53,0.0,0.99104,1e-05,1.53693]
[1776459707710,67.34,77383.53,0.0,0.99104,1e-05,1.53705]
[1776459714963,67.35,77383.21,0.0,0.99103,1e-05,1.53818]
[1776459718761,67.35,77382.81,0.0,0.99103,1e-05,1.53876]
[1776459718946,67.35,77382.81,0.0,0.99103,1e-05,1.53876]
[1776459719046,67.35,77382.81,0.0,0.99103,1e-05,1.53901]
[1776459719734,67.35,77382.81,0.0,0.99103,1e-05,1.53901]
[1776459719943,67.35,77382.81,0.0,0.99103,1e-05,1.53901]
[1776459730067,67.36,77383.56,0.0,0.99102,1e-05,1.53975]
[1776459732081,67.36,77390.12,0.0,0.99106,1e-05,1.53455]
[1776459732685,67.36,77390.12,0.0,0.99106,1e-05,1.53455]
[1776459732946,67.36,77390.12,0.0,0.99106,1e-05,1.53455]
[1776459733089,67.37,77393.46,0.0,0.99108,1e-05,1.53192]
[1776459733597,67.37,77393.46,0.0,0.99108,1e-05,1.53192]
[1776459733691,67.37,77393.46,0.0,0.99108,1e-05,1.53192]
[1776459736110,67.37,77388.43,0.0,0.99105,1e-05,1.53651]
[1776459738124,67.37,77392.86,0.0,0.99107,1e-05,1.53309]
[1776459738841,67.37,77392.86,0.0,0.99107,1e-05,1.53309]
[1776459738936,67.37,77392.86,0.0,0.99107,1e-05,1.53309]
[1776459739132,67.37,77396.08,0.0,0.99109,1e-05,1.53056]
[1776459739835,67.37,77396.08,0.0,0.99109,1e-05,1.53056]
[1776459739939,67.37,77396.08,0.0,0.99109,1e-05,1.53056]
[1776459744552,67.38,77399.61,0.0,0.9911,1e-05,1.52834]
[1776459744696,67.38,77399.61,0.0,0.9911,1e-05,1.52834]
[1776459745243,67.38,77399.61,0.0,0.9911,1e-05,1.52834]
[1776459745297,67.38,77399.61,0.0,0.9911,1e-05,1.52849]
[1776459745437,67.38,77399.61,0.0,0.9911,1e-05,1.52849]
[1776459752090,67.38,77399.45,0.0,0.9911,1e-05,1.52919]
[1776459752194,67.38,77399.45,0.0,0.9911,1e-05,1.52919]
[1776459752288,67.39,77399.45,0.0,0.9911,1e-05,1.5282]
[1776459752970,67.39,77399.45,0.0,0.9911,1e-05,1.5282]
[1776459753199,67.39,77399.45,0.0,0.9911,1e-05,1.5282]
[1776459758268,67.39,77400.64,0.0,0.9911,1e-05,1.52806]
[1776459762296,67.4,77403.55,0.0,0.99111,1e-05,1.52621]
[1776459763338,67.4,77403.55,0.0,0.99111,1e-05,1.52621]
[1776459763439,67.4,77404.02,0.0,0.99112,1e-05,1.52596]
[1776459764258,67.4,77404.02,0.0,0.99112,1e-05,1.52596]
[1776459764273,67.4,77404.02,0.0,0.99111,1e-05,1.5261]
[1776459764448,67.4,77404.02,0.0,0.99111,1e-05,1.5261]
[1776459771288,67.41,77403.82,0.0,0.99111,1e-05,1.52697]
[1776459771441,67.41,77404.57,0.0,0.99111,1e-05,1.52649]
[1776459771515,67.41,77404.76,0.0,0.99111,1e-05,1.52661]
[1776459772697,67.41,77404.76,0.0,0.99111,1e-05,1.52661]
[1776459772941,67.41,77404.76,0.0,0.99111,1e-05,1.52661]
[1776459779414,67.42,77408.36,0.0,0.99113,1e-05,1.52461]
[1776459780423,67.42,77408.36,0.0,0.99113,1e-05,1.52461]
[1776459780442,67.42,77408.36,0.0,0.99113,1e-05,1.52461]
[1776459781016,67.42,77408.36,0.0,0.99113,1e-05,1.52461]
[1776459781192,67.42,77408.36,0.0,0.99113,1e-05,1.52461]
[1776459781252,67.42,77411.15,0.0,0.99114,1e-05,1.52259]
[1776459782594,67.42,77439.52,0.0,0.9913,1e-05,1.49951]
[1776459783443,67.43,77449.91,0.0,0.99134,1e-05,1.49266]
[1776459784450,67.43,77450.83,0.0,0.99135,1e-05,1.49211]
[1776459786514,67.44,77450.82,0.0,0.99135,1e-05,1.49231]
[1776459786567,67.44,77445.83,0.0,0.99132,1e-05,1.49655]
[1776459787470,67.44,77441.69,0.0,0.99129,1e-05,1.5001]
[1776459791619,67.44,77441.03,0.0,0.99129,1e-05,1.50118]
[1776459791694,67.44,77441.03,0.0,0.99129,1e-05,1.50118]
[1776459791720,67.45,77442.4,0.0,0.99129,1e-05,1.50024]
[1776459793778,67.45,77442.45,0.0,0.99129,1e-05,1.50038]
[1776459793962,67.45,77442.45,0.0,0.99129,1e-05,1.50038]
[1776459800980,67.45,77441.48,0.0,0.99128,1e-05,1.50205]
[1776459801196,67.45,77441.48,0.0,0.99128,1e-05,1.50205]
[1776459801231,67.46,77439.93,0.0,0.99127,1e-05,1.50383]
[1776459801994,67.46,77439.93,0.0,0.99127,1e-05,1.50383]
[1776459802201,67.46,77439.93,0.0,0.99127,1e-05,1.50383]
[1776459807613,67.47,77437.29,0.0,0.99125,1e-05,1.50713]
[1776459808620,67.47,77427.78,0.0,0.99119,1e-05,1.51507]
[1776459810154,67.47,77427.78,0.0,0.99119,1e-05,1.51507]
[1776459810198,67.47,77427.78,0.0,0.99119,1e-05,1.51507]
[1776459810229,67.48,77422.94,0.0,0.99115,1e-05,1.52049]
[1776459811507,67.49,77422.68,0.0,0.99114,1e-05,1.52204]
[1776459811697,67.49,77422.68,0.0,0.99114,1e-05,1.52204]
[1776459816676,67.52,77418.65,0.0,0.99111,1e-05,1.52707]
[1776459818649,67.53,77417.82,0.0,0.9911,1e-05,1.52894]
[1776459818687,67.53,77417.82,0.0,0.9911,1e-05,1.52894]
[1776459818796,67.53,77417.61,0.0,0.99109,1e-05,1.52923]
[1776459819697,67.53,77414.05,0.0,0.99107,1e-05,1.53229]
[1776459820704,67.54,77410.61,0.0,0.99105,1e-05,1.53623]
[1776459822354,67.54,77410.61,0.0,0.99105,1e-05,1.53623]
[1776459822374,67.54,77405.24,0.0,0.99102,1e-05,1.54078]
[1776459822437,67.54,77405.24,0.0,0.99102,1e-05,1.54078]
[1776459823278,67.54,77405.24,0.0,0.99102,1e-05,1.54078]
[1776459823379,67.54,77403.18,0.0,0.991,1e-05,1.54259]
[1776459823444,67.54,77403.18,0.0,0.991,1e-05,1.54259]
[1776459826746,67.54,77398.68,0.0,0.99098,1e-05,1.5467]
[1776459831781,67.54,77398.45,0.0,0.99097,1e-05,1.54732]
[1776459833795,67.55,77395.33,0.0,0.99095,1e-05,1.55086]
[1776459834682,67.55,77395.33,0.0,0.99095,1e-05,1.55086]
[1776459834940,67.55,77395.33,0.0,0.99095,1e-05,1.55086]
[1776459834998,67.56,77393.46,0.0,0.99093,1e-05,1.55322]
[1776459836045,67.56,77393.46,0.0,0.99093,1e-05,1.55322]
[1776459836196,67.56,77393.46,0.0,0.99093,1e-05,1.55322]
[1776459839183,67.57,77393.26,0.0,0.99092,1e-05,1.55489]
[1776459839284,67.57,77389.24,0.0,0.9909,1e-05,1.55841]
[1776459839446,67.57,77389.24,0.0,0.9909,1e-05,1.55841]
[1776459839837,67.58,77387.07,0.0,0.99088,1e-05,1.56092]
[1776459841049,67.58,77387.07,0.0,0.99088,1e-05,1.56092]
[1776459841204,67.58,77387.07,0.0,0.99088,1e-05,1.56092]
[1776459851921,67.58,77386.24,0.0,0.99087,1e-05,1.56241]
[1776459859977,67.59,77386.09,0.0,0.99086,1e-05,1.5631]
[1776459866020,67.59,77386.62,0.0,0.99086,1e-05,1.56309]
[1776459874076,67.6,77386.46,0.0,0.99087,1e-05,1.56239]
[1776459880182,67.6,77386.62,0.0,0.99087,1e-05,1.56255]
[1776459880193,67.6,77386.62,0.0,0.99087,1e-05,1.56255]
[1776459880283,67.6,77386.62,0.0,0.99087,1e-05,1.56271]
[1776459881444,67.6,77386.62,0.0,0.99087,1e-05,1.56271]
[1776459881692,67.6,77386.46,0.0,0.99086,1e-05,1.56292]
[1776459886409,67.6,77386.56,0.0,0.99086,1e-05,1.56291]
[1776459886437,67.6,77386.56,0.0,0.99086,1e-05,1.56291]
[1776459886429,67.6,77387.4,0.0,0.99087,1e-05,1.56251]
[1776459887427,67.6,77387.4,0.0,0.99087,1e-05,1.56251]
[1776459887442,67.6,77387.4,0.0,0.99087,1e-05,1.56251]
[1776459887170,67.6,77395.78,0.0,0.99091,1e-05,1.55557]
[1776459889184,67.61,77396.59,0.0,0.99092,1e-05,1.55507]
[1776459895226,67.61,77397.79,0.0,0.99092,1e-05,1.55461]
[1776459896106,67.61,77397.79,0.0,0.99092,1e-05,1.55461]
[1776459896190,67.61,77397.79,0.0,0.99092,1e-05,1.55461]
[1776459896264,67.61,77397.79,0.0,0.99092,1e-05,1.5547]
[1776459897199,67.61,77397.79,0.0,0.99092,1e-05,1.5547]
[1776459897438,67.61,77397.79,0.0,0.99092,1e-05,1.5547]
[1776459902275,67.61,77452.97,0.0,0.99123,1e-05,1.50968]
[1776459905296,67.65,77452.89,0.0,0.99119,1e-05,1.51462]
[1776459907858,67.65,77452.89,0.0,0.99119,1e-05,1.51462]
[1776459907950,67.65,77452.89,0.0,0.99119,1e-05,1.51462]
[1776459908317,67.69,77398.86,0.0,0.99086,1e-05,1.56372]
[1776459909324,67.69,77398.91,0.0,0.99086,1e-05,1.56373]
[1776459910331,67.69,77409.94,0.0,0.99092,1e-05,1.55456]
[1776459911338,67.69,77417.49,0.0,0.99097,1e-05,1.54835]
[1776459913554,67.69,77418.62,0.0,0.99097,1e-05,1.5475]
[1776459913696,67.69,77418.62,0.0,0.99097,1e-05,1.5475]
[1776459918030,67.7,77418.28,0.0,0.99097,1e-05,1.5482]
[1776459918202,67.7,77418.28,0.0,0.99097,1e-05,1.5482]
[1776459918498,67.7,77418.72,0.0,0.99097,1e-05,1.54792]
[1776459918688,67.7,77418.72,0.0,0.99097,1e-05,1.54792]
[1776459918755,67.7,77418.72,0.0,0.99097,1e-05,1.548]
[1776459926443,67.7,77419.09,0.0,0.99097,1e-05,1.54826]
[1776459928077,67.7,77418.96,0.0,0.99097,1e-05,1.54844]
[1776459928201,67.7,77418.96,0.0,0.99097,1e-05,1.54844]
[1776459933493,67.71,77418.96,0.0,0.99097,1e-05,1.54748]
[1776459933877,67.71,77418.96,0.0,0.99097,1e-05,1.54748]
[1776459934500,67.71,77416.99,0.0,0.99096,1e-05,1.5492]
[1776459935758,67.71,77416.3,0.0,0.99095,1e-05,1.54985]
[1776459935941,67.71,77416.3,0.0,0.99095,1e-05,1.54985]
[1776459942556,67.71,77416.93,0.0,0.99095,1e-05,1.54981]
[1776459947591,67.71,77416.77,0.0,0.99095,1e-05,1.55028]
[1776459953385,67.72,77416.68,0.0,0.99095,1e-05,1.55062]
[1776459953438,67.72,77416.68,0.0,0.99095,1e-05,1.55062]
[1776459953633,67.72,77408.16,0.0,0.9909,1e-05,1.55792]
[1776459958668,67.72,77409.99,0.0,0.99091,1e-05,1.55666]
[1776459960682,67.72,77417.63,0.0,0.99095,1e-05,1.5504]
[1776459962300,67.72,77417.63,0.0,0.99095,1e-05,1.5504]
[1776459962443,67.72,77417.63,0.0,0.99095,1e-05,1.5504]
[1776459963160,67.72,77420.46,0.0,0.99097,1e-05,1.54818]
[1776459964710,67.72,77423.37,0.0,0.99098,1e-05,1.54591]
[1776459967463,67.72,77422.42,0.0,0.99098,1e-05,1.54677]
[1776459967696,67.72,77423.34,0.0,0.99098,1e-05,1.54608]
[1776459972765,67.73,77421.92,0.0,0.99097,1e-05,1.54769]
[1776459976798,67.73,77420.77,0.0,0.99096,1e-05,1.54886]
[1776459976949,67.73,77420.77,0.0,0.99096,1e-05,1.54886]
[1776459984850,67.73,77419.81,0.0,0.99095,1e-05,1.55028]
[1776459989838,67.74,77418.72,0.0,0.99094,1e-05,1.55145]
[1776459989965,67.74,77418.72,0.0,0.99094,1e-05,1.55145]
[1776459991313,67.74,77418.82,0.0,0.99094,1e-05,1.55144]
[1776459991446,67.74,77418.82,0.0,0.99094,1e-05,1.55144]
[1776459991543,67.74,77428.7,0.0,0.99101,1e-05,1.54188]
[1776459991899,67.74,77432.1,0.0,0.99103,1e-05,1.53915]
[1776459997941,67.74,77431.26,0.0,0.99102,1e-05,1.54036]
[1776459999574,67.74,77430.83,0.0,0.99101,1e-05,1.5408]
[1776459999689,67.74,77430.83,0.0,0.99101,1e-05,1.5408]
[1776460005997,67.74,77430.56,0.0,0.99101,1e-05,1.54103]
[1776460012046,67.74,77431.8,0.0,0.99102,1e-05,1.54]
[1776460017081,67.74,77431.6,0.0,0.99102,1e-05,1.54016]
[1776460017679,67.74,77431.6,0.0,0.99102,1e-05,1.54016]
[1776460017689,67.74,77431.6,0.0,0.99102,1e-05,1.54016]
[1776460024131,67.74,77432.52,0.0,0.99102,1e-05,1.5394]
[1776460026856,67.74,77432.41,0.0,0.99102,1e-05,1.53949]
[1776460026942,67.74,77432.41,0.0,0.99102,1e-05,1.53949]
[1776460032464,67.74,77433.93,0.0,0.99103,1e-05,1.53824]
[1776460032699,67.74,77434.02,0.0,0.99103,1e-05,1.53816]
[1776460038234,67.74,77433.1,0.0,0.99103,1e-05,1.53892]
[1776460045283,67.74,77432.36,0.0,0.99102,1e-05,1.53954]
[1776460047297,67.74,77429.82,0.0,0.99101,1e-05,1.54164]
[1776460048231,67.74,77429.82,0.0,0.99101,1e-05,1.54164]
[1776460048442,67.74,77429.82,0.0,0.99101,1e-05,1.54164]
[1776460053339,67.74,77427.86,0.0,0.99101,1e-05,1.54185]
[1776460054186,67.74,77427.86,0.0,0.99101,1e-05,1.54185]
[1776460054443,67.74,77427.86,0.0,0.99101,1e-05,1.54185]
[1776460055353,67.74,77416.49,0.0,0.99094,1e-05,1.55129]
[1776460056360,67.74,77411.69,0.0,0.99091,1e-05,1.5553]
[1776460057559,67.74,77411.69,0.0,0.99091,1e-05,1.5553]
[1776460057695,67.74,77411.15,0.0,0.99091,1e-05,1.55575]
[1776460058374,67.74,77407.24,0.0,0.99089,1e-05,1.55901]
[1776460059381,67.74,77402.48,0.0,0.99086,1e-05,1.563]
[1776460062402,67.74,77405.87,0.0,0.99088,1e-05,1.56016]
[1776460067437,67.74,77405.47,0.0,0.99088,1e-05,1.56049]
[1776460072472,67.74,77404.96,0.0,0.99088,1e-05,1.56092]
[1776460073257,67.74,77404.96,0.0,0.99088,1e-05,1.56092]
[1776460073439,67.74,77404.96,0.0,0.99088,1e-05,1.56092]
[1776460079521,67.74,77405.87,0.0,0.99088,1e-05,1.56016]
[1776460080128,67.74,77405.87,0.0,0.99088,1e-05,1.56016]
[1776460080206,67.74,77405.87,0.0,0.99088,1e-05,1.56016]
[1776460084556,67.74,77395.0,0.0,0.99082,1e-05,1.56928]
[1776460085563,67.74,77388.63,0.0,0.99078,1e-05,1.57464]
[1776460086277,67.74,77388.63,0.0,0.99078,1e-05,1.57464]
[1776460086443,67.74,77388.63,0.0,0.99078,1e-05,1.57464]
[1776460090541,67.74,77387.59,0.0,0.99078,1e-05,1.57552]
[1776460090598,67.74,77388.94,0.0,0.99078,1e-05,1.57438]
[1776460090694,67.74,77388.94,0.0,0.99078,1e-05,1.57438]
[1776460090747,67.74,77388.94,0.0,0.99078,1e-05,1.57438]
[1776460096640,67.74,77389.97,0.0,0.99079,1e-05,1.57351]
[1776460103848,67.74,77389.98,0.0,0.99079,1e-05,1.5735]
[1776460106339,67.74,77389.95,0.0,0.99079,1e-05,1.57353]
[1776460106438,67.74,77389.95,0.0,0.99079,1e-05,1.57353]
[1776460106710,67.74,77387.83,0.0,0.99078,1e-05,1.57531]
[1776460111745,67.74,77388.49,0.0,0.99079,1e-05,1.57333]
[1776460112876,67.74,77388.49,0.0,0.99079,1e-05,1.57333]
[1776460112942,67.74,77388.49,0.0,0.99079,1e-05,1.57333]
[1776460118793,67.74,77386.97,0.0,0.99078,1e-05,1.57461]
[1776460119927,67.74,77386.97,0.0,0.99078,1e-05,1.57461]
[1776460119936,67.74,77386.97,0.0,0.99078,1e-05,1.57461]
[1776460121938,67.74,77388.04,0.0,0.99079,1e-05,1.57371]
[1776460122039,67.74,77388.04,0.0,0.99079,1e-05,1.57371]
[1776460124625,67.74,77390.26,0.0,0.9908,1e-05,1.57184]
[1776460124699,67.74,77390.26,0.0,0.9908,1e-05,1.57184]
[1776460128644,67.74,77389.23,0.0,0.99079,1e-05,1.5727]
[1776460129073,67.74,77390.26,0.0,0.9908,1e-05,1.57184]
[1776460129190,67.74,77390.26,0.0,0.9908,1e-05,1.57184]
[1776460129291,67.74,77389.16,0.0,0.99079,1e-05,1.57276]
[1776460134908,67.74,77390.71,0.0,0.9908,1e-05,1.57146]
[1776460139943,67.74,77391.38,0.0,0.99081,1e-05,1.57089]
[1776460144978,67.74,77389.85,0.0,0.9908,1e-05,1.57218]
[1776460150013,67.74,77391.57,0.0,0.99081,1e-05,1.57073]
[1776460155048,67.74,77387.09,0.0,0.99078,1e-05,1.57451]
[1776460161090,67.74,77386.57,0.0,0.99078,1e-05,1.57494]
[1776460165118,67.74,77391.53,0.0,0.99081,1e-05,1.57077]
[1776460166125,67.74,77395.12,0.0,0.99083,1e-05,1.56775]
[1776460171160,67.74,77394.18,0.0,0.99083,1e-05,1.56711]
[1776460176195,67.74,77395.51,0.0,0.99084,1e-05,1.56599]
[1776460181229,67.74,77395.4,0.0,0.99084,1e-05,1.56608]
[1776460186265,67.74,77394.19,0.0,0.99083,1e-05,1.5671]
[1776460191300,67.74,77393.85,0.0,0.99083,1e-05,1.56739]
[1776460196335,67.74,77393.53,0.0,0.99083,1e-05,1.56766]
[1776460201371,67.74,77390.58,0.0,0.99081,1e-05,1.57014]
[1776460206406,67.74,77389.35,0.0,0.9908,1e-05,1.57117]
[1776460210435,67.74,77383.32,0.0,0.99077,1e-05,1.57625]
[1776460212449,67.74,77376.04,0.0,0.99073,1e-05,1.58241]
[1776460217484,67.74,77376.69,0.0,0.99073,1e-05,1.58186]
[1776460221511,67.74,77380.15,0.0,0.99075,1e-05,1.57893]
[1776460223525,67.74,77383.57,0.0,0.99077,1e-05,1.57604]
[1776460231586,67.74,77382.49,0.0,0.99077,1e-05,1.57552]
[1776460236621,67.74,77383.2,0.0,0.99077,1e-05,1.57492]
[1776460238635,67.74,77387.03,0.0,0.9908,1e-05,1.57169]
[1776460244412,67.74,77389.07,0.0,0.99081,1e-05,1.56998]
[1776460249712,67.74,77388.34,0.0,0.9908,1e-05,1.57059]
[1776460254748,67.74,77388.86,0.0,0.99081,1e-05,1.57015]
[1776460259783,67.74,77396.3,0.0,0.99085,1e-05,1.5639]
[1776460260790,67.74,77402.19,0.0,0.99088,1e-05,1.55897]
[1776460262804,67.74,77403.24,0.0,0.99089,1e-05,1.55809]
[1776460270862,67.74,77401.46,0.0,0.99088,1e-05,1.55958]
[1776460272327,67.74,77401.46,0.0,0.99088,1e-05,1.55958]
[1776460272442,67.74,77401.46,0.0,0.99088,1e-05,1.55958]
[1776460281939,67.74,77404.94,0.0,0.9909,1e-05,1.55667]
[1776460283316,67.74,77411.44,0.0,0.99094,1e-05,1.55125]
[1776460285951,67.74,77411.47,0.0,0.99094,1e-05,1.55122]
[1776460286040,67.74,77411.47,0.0,0.99094,1e-05,1.55122]
[1776460286193,67.74,77411.47,0.0,0.99094,1e-05,1.55122]
[1776460286269,67.74,77411.47,0.0,0.99094,1e-05,1.55122]
[1776460292011,67.74,77413.35,0.0,0.99096,1e-05,1.54824]
[1776460297306,67.74,77413.34,0.0,0.99096,1e-05,1.54825]
[1776460297440,67.74,77413.34,0.0,0.99096,1e-05,1.54825]
[1776460297464,67.74,77413.34,0.0,0.99096,1e-05,1.54825]
[1776460297695,67.74,77413.34,0.0,0.99096,1e-05,1.54825]
[1776460297796,67.74,77413.08,0.0,0.99095,1e-05,1.54846]
[1776460303966,67.74,77413.36,0.0,0.99096,1e-05,1.54823]
[1776460303976,67.74,77413.36,0.0,0.99096,1e-05,1.54823]
[1776460304206,67.74,77413.36,0.0,0.99096,1e-05,1.54823]
[1776460304303,67.74,77413.36,0.0,0.99096,1e-05,1.54823]
[1776460305102,67.74,77408.94,0.0,0.99093,1e-05,1.55191]
[1776460306109,67.74,77405.31,0.0,0.99091,1e-05,1.55494]
[1776460311144,67.74,77405.41,0.0,0.99091,1e-05,1.55486]
[1776460316179,67.74,77404.99,0.0,0.99091,1e-05,1.55521]
[1776460326249,67.74,77407.0,0.0,0.99092,1e-05,1.55353]
[1776460329518,67.74,77410.04,0.0,0.99094,1e-05,1.551]
[1776460329690,67.74,77410.04,0.0,0.99094,1e-05,1.551]
[1776460329692,67.74,77410.04,0.0,0.99094,1e-05,1.551]
[1776460329791,67.74,77409.86,0.0,0.99094,1e-05,1.55115]
[1776460329946,67.74,77409.86,0.0,0.99094,1e-05,1.55115]
[1776460335312,67.74,77410.76,0.0,0.99094,1e-05,1.5504]
[1776460336929,67.74,77410.76,0.0,0.99094,1e-05,1.5504]
[1776460336941,67.74,77411.41,0.0,0.99094,1e-05,1.54985]
[1776460336980,67.74,77411.41,0.0,0.99094,1e-05,1.54985]
[1776460337190,67.74,77411.41,0.0,0.99094,1e-05,1.54985]
[1776460337325,67.74,77410.8,0.0,0.99094,1e-05,1.55036]
[1776460341354,67.74,77407.37,0.0,0.99092,1e-05,1.55322]
[1776460346603,67.74,77408.95,0.0,0.99093,1e-05,1.5519]
[1776460346661,67.74,77408.95,0.0,0.99093,1e-05,1.5519]
[1776460346691,67.74,77408.95,0.0,0.99093,1e-05,1.5519]
[1776460346705,67.74,77408.1,0.0,0.99093,1e-05,1.55261]
[1776460352432,67.74,77409.34,0.0,0.99094,1e-05,1.55016]
[1776460354686,67.74,77409.94,0.0,0.99094,1e-05,1.54966]
[1776460354939,67.74,77409.94,0.0,0.99094,1e-05,1.54966]
[1776460354714,67.74,77411.73,0.0,0.99095,1e-05,1.54817]
[1776460354999,67.74,77411.73,0.0,0.99095,1e-05,1.54817]
[1776460355199,67.74,77411.73,0.0,0.99095,1e-05,1.54817]
[1776460361495,67.74,77412.0,0.0,0.99096,1e-05,1.54795]
[1776460362502,67.74,77420.1,0.0,0.991,1e-05,1.54122]
[1776460363509,67.74,77426.32,0.0,0.99104,1e-05,1.53607]
[1776460366118,67.74,77426.94,0.0,0.99104,1e-05,1.53556]
[1776460366203,67.74,77426.94,0.0,0.99104,1e-05,1.53556]
[1776460366515,67.74,77426.94,0.0,0.99104,1e-05,1.53556]
[1776460366688,67.74,77426.94,0.0,0.99104,1e-05,1.53556]
[1776460366789,67.74,77427.22,0.0,0.99104,1e-05,1.53533]
[1776460371566,67.74,77431.16,0.0,0.99106,1e-05,1.53208]
[1776460372573,67.74,77436.31,0.0,0.99109,1e-05,1.52784]
[1776460374945,67.74,77439.17,0.0,0.99111,1e-05,1.52548]
[1776460375199,67.74,77441.11,0.0,0.99112,1e-05,1.52389]
[1776460375221,67.74,77441.11,0.0,0.99112,1e-05,1.52389]
[1776460375438,67.74,77441.11,0.0,0.99112,1e-05,1.52389]
[1776460375594,67.74,77441.18,0.0,0.99112,1e-05,1.52383]
[1776460379293,67.74,77441.84,0.0,0.99112,1e-05,1.52329]
[1776460379386,67.74,77441.84,0.0,0.99112,1e-05,1.52329]
[1776460379441,67.74,77441.84,0.0,0.99112,1e-05,1.52329]
[1776460379623,67.74,77441.43,0.0,0.99112,1e-05,1.52363]
[1776460384851,67.74,77443.71,0.0,0.99113,1e-05,1.52176]
[1776460389423,67.74,77446.08,0.0,0.99115,1e-05,1.51982]
[1776460389443,67.74,77446.08,0.0,0.99115,1e-05,1.51982]
[1776460389749,67.74,77446.08,0.0,0.99115,1e-05,1.51982]
[1776460389941,67.74,77446.08,0.0,0.99115,1e-05,1.51982]
[1776460389797,67.74,77449.54,0.0,0.99117,1e-05,1.51698]
[1776460395735,67.74,77450.37,0.0,0.99117,1e-05,1.5163]
[1776460399782,67.74,77450.1,0.0,0.99117,1e-05,1.51653]
[1776460399943,67.74,77450.1,0.0,0.99117,1e-05,1.51653]
[1776460399985,67.74,77450.16,0.0,0.99117,1e-05,1.51648]
[1776460400203,67.74,77450.16,0.0,0.99117,1e-05,1.51648]
[1776460405805,67.74,77451.14,0.0,0.99118,1e-05,1.51568]
[1776460407347,67.74,77450.6,0.0,0.99117,1e-05,1.51612]
[1776460407439,67.74,77450.6,0.0,0.99117,1e-05,1.51612]
[1776460407819,67.74,77451.07,0.0,0.99118,1e-05,1.51573]
[1776460408162,67.74,77451.07,0.0,0.99118,1e-05,1.51573]
[1776460408192,67.74,77451.07,0.0,0.99118,1e-05,1.51573]
[1776460413861,67.74,77451.29,0.0,0.99118,1e-05,1.51416]
[1776460418896,67.74,77450.59,0.0,0.99118,1e-05,1.51473]
[1776460422526,67.74,77451.05,0.0,0.99118,1e-05,1.51435]
[1776460422691,67.74,77451.05,0.0,0.99118,1e-05,1.51435]
[1776460422820,67.74,77451.05,0.0,0.99118,1e-05,1.51435]
[1776460422940,67.74,77451.05,0.0,0.99118,1e-05,1.51435]
[1776460422924,67.74,77450.85,0.0,0.99118,1e-05,1.51452]
[1776460427959,67.74,77446.47,0.0,0.99116,1e-05,1.5181]
[1776460429390,67.74,77444.87,0.0,0.99115,1e-05,1.51941]
[1776460429453,67.74,77444.87,0.0,0.99115,1e-05,1.51941]
[1776460429676,67.74,77444.87,0.0,0.99115,1e-05,1.51941]
[1776460429697,67.74,77444.87,0.0,0.99115,1e-05,1.51941]
[1776460429973,67.74,77445.61,0.0,0.99115,1e-05,1.5188]
[1776460430980,67.74,77450.18,0.0,0.99118,1e-05,1.51506]
[1776460434954,67.74,77451.69,0.0,0.99119,1e-05,1.51383]
[1776460435016,67.74,77451.69,0.0,0.99119,1e-05,1.51383]
[1776460435009,67.74,77451.19,0.0,0.99118,1e-05,1.51424]
[1776460435205,67.74,77451.19,0.0,0.99118,1e-05,1.51424]
[1776460441051,67.74,77450.56,0.0,0.99118,1e-05,1.51475]
[1776460443905,67.74,77450.6,0.0,0.99118,1e-05,1.51472]
[1776460443942,67.74,77450.6,0.0,0.99118,1e-05,1.51472]
[1776460444007,67.74,77451.78,0.0,0.99119,1e-05,1.51376]
[1776460444086,67.74,77451.78,0.0,0.99119,1e-05,1.51376]
[1776460444203,67.74,77451.78,0.0,0.99119,1e-05,1.51376]
[1776460450115,67.74,77449.75,0.0,0.99118,1e-05,1.51542]
[1776460452129,67.74,77443.78,0.0,0.99114,1e-05,1.5203]
[1776460453136,67.74,77435.66,0.0,0.9911,1e-05,1.52697]
[1776460454143,67.74,77430.8,0.0,0.99107,1e-05,1.53097]
[1776460455950,67.74,77430.8,0.0,0.99107,1e-05,1.53097]
[1776460456051,67.74,77429.13,0.0,0.99106,1e-05,1.53235]
[1776460456195,67.74,77429.13,0.0,0.99106,1e-05,1.53235]
[1776460456408,67.74,77429.13,0.0,0.99106,1e-05,1.53235]
[1776460456439,67.74,77429.13,0.0,0.99106,1e-05,1.53235]
[1776460456509,67.74,77429.05,0.0,0.99106,1e-05,1.53241]
[1776460458171,67.74,77418.08,0.0,0.991,1e-05,1.54148]
[1776460459178,67.74,77415.65,0.0,0.99098,1e-05,1.5435]
[1776460461970,67.74,77415.65,0.0,0.99098,1e-05,1.5435]
[1776460462140,67.74,77415.57,0.0,0.99098,1e-05,1.54356]
[1776460462197,67.74,77415.57,0.0,0.99098,1e-05,1.54356]
[1776460462290,67.74,77415.57,0.0,0.99098,1e-05,1.54356]
[1776460471262,67.74,77415.87,0.0,0.99099,1e-05,1.5419]
[1776460479553,67.74,77415.92,0.0,0.99099,1e-05,1.54186]
[1776460479608,67.74,77415.92,0.0,0.99099,1e-05,1.54186]
[1776460479694,67.74,77415.92,0.0,0.99099,1e-05,1.54186]
[1776460479758,67.74,77415.92,0.0,0.99099,1e-05,1.54186]
[1776460485360,67.74,77420.43,0.0,0.99102,1e-05,1.53812]
[1776460486883,67.74,77420.43,0.0,0.99102,1e-05,1.53812]
[1776460486937,67.74,77420.43,0.0,0.99102,1e-05,1.53812]
[1776460487074,67.74,77420.43,0.0,0.99102,1e-05,1.53812]
[1776460486984,67.74,77421.9,0.0,0.99103,1e-05,1.53691]
[1776460487197,67.74,77421.9,0.0,0.99103,1e-05,1.53691]
[1776460494426,67.74,77421.14,0.0,0.99102,1e-05,1.53754]
[1776460495210,67.74,77421.14,0.0,0.99102,1e-05,1.53754]
[1776460495445,67.74,77421.14,0.0,0.99102,1e-05,1.53754]
[1776460495558,67.74,77421.14,0.0,0.99102,1e-05,1.53754]
[1776460495693,67.74,77421.14,0.0,0.99102,1e-05,1.53754]
[1776460495792,67.74,77421.44,0.0,0.99103,1e-05,1.53729]
[1776460501477,67.74,77407.23,0.0,0.99094,1e-05,1.54908]
[1776460502484,67.74,77402.51,0.0,0.99092,1e-05,1.55301]
[1776460504037,67.74,77402.51,0.0,0.99092,1e-05,1.55301]
[1776460504198,67.74,77402.17,0.0,0.99092,1e-05,1.5533]
[1776460504497,67.74,77401.08,0.0,0.99091,1e-05,1.55421]
[1776460505309,67.74,77401.08,0.0,0.99091,1e-05,1.55421]
[1776460505439,67.74,77401.08,0.0,0.99091,1e-05,1.55421]
[1776460506512,67.74,77390.69,0.0,0.99085,1e-05,1.5629]
[1776460507519,67.74,77390.08,0.0,0.99085,1e-05,1.56341]
[1776460512557,67.74,77391.32,0.0,0.99085,1e-05,1.56237]
[1776460513287,67.74,77391.32,0.0,0.99085,1e-05,1.56237]
[1776460513376,67.74,77391.32,0.0,0.99085,1e-05,1.56237]
[1776460513437,67.74,77391.32,0.0,0.99085,1e-05,1.56237]
[1776460513470,67.74,77391.32,0.0,0.99085,1e-05,1.56237]
[1776460517210,67.74,77391.21,0.0,0.99085,1e-05,1.56247]
[1776460517213,67.74,77391.21,0.0,0.99085,1e-05,1.56247]
[1776460517442,67.74,77391.21,0.0,0.99085,1e-05,1.56247]
[1776460517592,67.74,77390.35,0.0,0.99085,1e-05,1.56319]
[1776460522627,67.74,77390.39,0.0,0.99085,1e-05,1.56315]
[1776460523727,67.74,77390.39,0.0,0.99085,1e-05,1.56315]
[1776460523837,67.74,77390.39,0.0,0.99085,1e-05,1.56315]
[1776460523943,67.74,77390.39,0.0,0.99085,1e-05,1.56315]
[1776460524006,67.74,77389.87,0.0,0.99085,1e-05,1.56359]
[1776460535719,67.74,77388.57,0.0,0.99085,1e-05,1.56325]
[1776460538383,67.74,77387.81,0.0,0.99084,1e-05,1.56389]
[1776460538448,67.74,77387.81,0.0,0.99084,1e-05,1.56389]
[1776460538864,67.74,77387.81,0.0,0.99084,1e-05,1.56389]
[1776460538941,67.74,77387.81,0.0,0.99084,1e-05,1.56389]
[1776460538965,67.74,77387.24,0.0,0.99084,1e-05,1.56437]
[1776460540759,67.74,77390.64,0.0,0.99086,1e-05,1.56152]
[1776460545794,67.74,77389.09,0.0,0.99085,1e-05,1.56282]
[1776460548654,67.74,77389.67,0.0,0.99085,1e-05,1.56233]
[1776460548690,67.74,77389.67,0.0,0.99085,1e-05,1.56233]
[1776460549127,67.74,77389.67,0.0,0.99085,1e-05,1.56233]
[1776460548827,67.74,77391.67,0.0,0.99086,1e-05,1.56065]
[1776460549188,67.74,77391.67,0.0,0.99086,1e-05,1.56065]
[1776460556884,67.74,77392.33,0.0,0.99087,1e-05,1.5601]
[1776460564940,67.74,77393.57,0.0,0.99087,1e-05,1.55906]
[1776460567191,67.74,77393.48,0.0,0.99087,1e-05,1.55914]
[1776460567453,67.74,77393.48,0.0,0.99087,1e-05,1.55914]
[1776460567700,67.74,77393.48,0.0,0.99087,1e-05,1.55914]
[1776460567939,67.74,77393.48,0.0,0.99087,1e-05,1.55914]
[1776460567962,67.74,77393.45,0.0,0.99087,1e-05,1.55916]
[1776460575011,67.74,77392.83,0.0,0.99087,1e-05,1.55968]
[1776460576018,67.74,77388.41,0.0,0.99085,1e-05,1.56339]
[1776460576864,67.74,77388.41,0.0,0.99085,1e-05,1.56339]
[1776460576946,67.74,77388.41,0.0,0.99085,1e-05,1.56339]
[1776460577025,67.74,77383.91,0.0,0.99082,1e-05,1.56717]
[1776460577372,67.74,77383.91,0.0,0.99082,1e-05,1.56717]
[1776460577441,67.74,77383.91,0.0,0.99082,1e-05,1.56717]
[1776460579040,67.74,77377.04,0.0,0.99078,1e-05,1.57295]
[1776460580047,67.74,77363.19,0.0,0.9907,1e-05,1.58467]
[1776460581054,67.74,77359.14,0.0,0.99068,1e-05,1.58811]
[1776460581929,67.74,77359.14,0.0,0.99068,1e-05,1.58811]
[1776460581937,67.74,77359.14,0.0,0.99068,1e-05,1.58811]
[1776460582061,67.74,77358.28,0.0,0.99067,1e-05,1.58884]
[1776460582252,67.74,77358.28,0.0,0.99067,1e-05,1.58884]
[1776460582440,67.74,77358.28,0.0,0.99067,1e-05,1.58884]
[1776460587781,67.74,77357.2,0.0,0.99066,1e-05,1.58976]
[1776460587942,67.74,77357.2,0.0,0.99066,1e-05,1.58976]
[1776460588053,67.74,77357.2,0.0,0.99066,1e-05,1.58976]
[1776460588103,67.74,77357.49,0.0,0.99067,1e-05,1.58951]
[1776460588198,67.74,77357.49,0.0,0.99067,1e-05,1.58951]
[1776460594145,67.74,77358.97,0.0,0.99068,1e-05,1.58681]
[1776460596010,67.74,77359.0,0.0,0.99068,1e-05,1.58678]
[1776460596188,67.74,77359.0,0.0,0.99068,1e-05,1.58678]
[1776460596159,67.74,77358.72,0.0,0.99068,1e-05,1.58702]
[1776460596445,67.74,77358.72,0.0,0.99068,1e-05,1.58702]
[1776460597166,67.74,77358.99,0.0,0.99068,1e-05,1.58679]
[1776460602977,67.74,77359.07,0.0,0.99068,1e-05,1.58673]
[1776460603192,67.74,77359.07,0.0,0.99068,1e-05,1.58673]
[1776460603078,67.74,77360.22,0.0,0.99069,1e-05,1.58575]
[1776460603287,67.74,77360.22,0.0,0.99069,1e-05,1.58575]
[1776460603438,67.74,77360.22,0.0,0.99069,1e-05,1.58575]
[1776460603540,67.74,77361.58,0.0,0.9907,1e-05,1.58459]
[1776460609559,67.74,77359.62,0.0,0.99069,1e-05,1.58626]
[1776460609696,67.74,77359.62,0.0,0.99069,1e-05,1.58626]
[1776460609876,67.74,77359.62,0.0,0.99069,1e-05,1.58626]
[1776460609941,67.74,77359.62,0.0,0.99069,1e-05,1.58626]
[1776460610042,67.74,77359.39,0.0,0.99069,1e-05,1.58645]
[1776460615293,67.74,77359.25,0.0,0.99068,1e-05,1.58657]
[1776460616286,67.74,77359.25,0.0,0.99068,1e-05,1.58657]
[1776460616440,67.74,77359.25,0.0,0.99068,1e-05,1.58657]
[1776460616508,67.74,77351.54,0.0,0.99064,1e-05,1.59313]
[1776460617308,67.74,77340.48,0.0,0.99057,1e-05,1.60259]
[1776460618315,67.74,77336.49,0.0,0.99055,1e-05,1.60601]
[1776460619251,67.74,77336.49,0.0,0.99055,1e-05,1.60601]
[1776460619440,67.74,77336.49,0.0,0.99055,1e-05,1.60601]
[1776460620329,67.74,77331.77,0.0,0.99052,1e-05,1.61006]
[1776460623350,67.74,77325.31,0.0,0.99048,1e-05,1.61563]
[1776460624357,67.74,77322.72,0.0,0.99047,1e-05,1.61786]
[1776460629172,67.74,77323.63,0.0,0.99047,1e-05,1.61708]
[1776460629195,67.74,77323.63,0.0,0.99047,1e-05,1.61708]
[1776460629219,67.74,77324.3,0.0,0.99048,1e-05,1.6165]
[1776460629700,67.74,77324.3,0.0,0.99048,1e-05,1.6165]
[1776460629940,67.74,77324.3,0.0,0.99048,1e-05,1.6165]
[1776460635963,67.74,77327.07,0.0,0.99049,1e-05,1.61411]
[1776460636064,67.74,77334.49,0.0,0.99054,1e-05,1.60772]
[1776460636947,67.74,77334.49,0.0,0.99054,1e-05,1.60772]
[1776460637193,67.74,77334.49,0.0,0.99054,1e-05,1.60772]
[1776460637171,67.74,77341.14,0.0,0.99058,1e-05,1.60202]
[1776460637447,67.74,77345.91,0.0,0.99061,1e-05,1.59794]
[1776460640471,67.74,77348.97,0.0,0.99062,1e-05,1.59533]
[1776460641478,67.74,77352.47,0.0,0.99064,1e-05,1.59234]
[1776460642485,67.74,77355.99,0.0,0.99067,1e-05,1.58934]
[1776460643257,67.74,77355.99,0.0,0.99067,1e-05,1.58934]
[1776460643443,67.74,77355.99,0.0,0.99067,1e-05,1.58934]
[1776460650543,67.74,77357.54,0.0,0.99067,1e-05,1.58803]
[1776460652066,67.74,77357.54,0.0,0.99067,1e-05,1.58803]
[1776460653943,67.74,77357.54,0.0,0.99068,1e-05,1.58658]
[1776460654044,67.74,77357.54,0.0,0.99068,1e-05,1.58658]
[1776460657936,67.74,77357.54,0.0,0.99068,1e-05,1.58658]
[1776460658190,67.74,77357.54,0.0,0.99068,1e-05,1.58658]
[1776460662945,67.74,77357.77,0.0,0.99068,1e-05,1.58639]
[1776460663195,67.74,77357.77,0.0,0.99068,1e-05,1.58639]
[1776460664992,67.74,77359.81,0.0,0.9907,1e-05,1.58465]
[1776460665190,67.74,77359.81,0.0,0.9907,1e-05,1.58465]
[1776460665031,67.74,77359.81,0.0,0.9907,1e-05,1.58465]
[1776460667664,67.74,77364.5,0.0,0.99072,1e-05,1.58068]
[1776460668381,67.74,77364.5,0.0,0.99072,1e-05,1.58068]
[1776460668438,67.74,77364.5,0.0,0.99072,1e-05,1.58068]
[1776460671693,67.74,77375.09,0.0,0.99078,1e-05,1.57173]
[1776460673525,67.74,77375.59,0.0,0.99079,1e-05,1.57131]
[1776460673697,67.74,77375.59,0.0,0.99079,1e-05,1.57131]
[1776460674068,67.74,77375.59,0.0,0.99079,1e-05,1.57131]
[1776460674193,67.74,77375.59,0.0,0.99079,1e-05,1.57131]
[1776460674123,67.74,77375.59,0.0,0.99079,1e-05,1.57131]
[1776460680756,67.74,77379.24,0.0,0.99081,1e-05,1.56823]
[1776460681763,67.74,77385.85,0.0,0.99085,1e-05,1.56268]
[1776460684785,67.74,77389.31,0.0,0.99087,1e-05,1.55978]
[1776460685941,67.74,77389.31,0.0,0.99087,1e-05,1.55978]
[1776460688347,67.74,77392.35,0.0,0.99088,1e-05,1.55723]
[1776460688448,67.74,77392.35,0.0,0.99088,1e-05,1.55723]
[1776460688812,67.74,77392.49,0.0,0.99088,1e-05,1.55712]
[1776460692681,67.74,77392.52,0.0,0.99089,1e-05,1.55709]
[1776460692937,67.74,77392.52,0.0,0.99089,1e-05,1.55709]
[1776460698882,67.74,77393.62,0.0,0.99089,1e-05,1.55617]
[1776460700372,67.74,77393.5,0.0,0.99089,1e-05,1.55627]
[1776460700443,67.74,77393.5,0.0,0.99089,1e-05,1.55627]
[1776460700538,67.74,77393.5,0.0,0.99089,1e-05,1.55627]
[1776460700687,67.74,77393.5,0.0,0.99089,1e-05,1.55627]
[1776460700895,67.74,77393.63,0.0,0.99089,1e-05,1.55616]
[1776460701903,67.74,77387.41,0.0,0.99086,1e-05,1.56137]
[1776460702910,67.74,77382.4,0.0,0.99083,1e-05,1.56558]
[1776460707944,67.74,77380.79,0.0,0.99082,1e-05,1.56693]
[1776460713987,67.74,77374.18,0.0,0.99079,1e-05,1.57106]
[1776460714994,67.74,77369.54,0.0,0.99076,1e-05,1.57498]
[1776460717840,67.74,77369.48,0.0,0.99076,1e-05,1.57503]
[1776460717944,67.74,77369.48,0.0,0.99076,1e-05,1.57503]
[1776460718071,67.74,77369.48,0.0,0.99076,1e-05,1.57503]
[1776460718208,67.74,77369.48,0.0,0.99076,1e-05,1.57503]
[1776460718309,67.74,77369.48,0.0,0.99076,1e-05,1.57503]
[1776460726072,67.74,77366.88,0.0,0.99075,1e-05,1.57723]
[1776460727079,67.74,77362.35,0.0,0.99072,1e-05,1.58106]
[1776460728085,67.74,77367.69,0.0,0.99075,1e-05,1.57654]
[1776460729093,67.74,77373.82,0.0,0.99079,1e-05,1.57137]
[1776460730934,67.74,77376.96,0.0,0.9908,1e-05,1.56872]
[1776460731193,67.74,77376.96,0.0,0.9908,1e-05,1.56872]
[1776460731234,67.74,77378.17,0.0,0.99081,1e-05,1.5677]
[1776460731444,67.74,77378.17,0.0,0.99081,1e-05,1.5677]
[1776460731708,67.74,77378.17,0.0,0.99081,1e-05,1.5677]
[1776460737148,67.74,77380.14,0.0,0.99082,1e-05,1.56605]
[1776460738156,67.74,77384.21,0.0,0.99085,1e-05,1.56263]
[1776460739163,67.74,77390.65,0.0,0.99088,1e-05,1.55723]
[1776460742183,67.74,77397.97,0.0,0.99092,1e-05,1.55112]
[1776460743191,67.74,77403.02,0.0,0.99095,1e-05,1.54691]
[1776460744221,67.74,77403.02,0.0,0.99095,1e-05,1.54691]
[1776460744251,67.74,77402.52,0.0,0.99095,1e-05,1.54733]
[1776460744442,67.74,77402.52,0.0,0.99095,1e-05,1.54733]
[1776460744694,67.74,77402.52,0.0,0.99095,1e-05,1.54733]
[1776460744938,67.74,77402.52,0.0,0.99095,1e-05,1.54733]
[1776460750240,67.74,77402.56,0.0,0.99095,1e-05,1.54729]
[1776460752638,67.74,77402.49,0.0,0.99095,1e-05,1.54735]
[1776460752698,67.74,77402.49,0.0,0.99095,1e-05,1.54735]
[1776460752882,67.74,77402.49,0.0,0.99095,1e-05,1.54735]
[1776460752943,67.74,77402.49,0.0,0.99095,1e-05,1.54735]
[1776460752978,67.74,77402.49,0.0,0.99095,1e-05,1.54735]
[1776460758296,67.74,77402.02,0.0,0.99095,1e-05,1.54774]
[1776460763331,67.74,77401.97,0.0,0.99095,1e-05,1.54779]
[1776460765345,67.74,77408.87,0.0,0.99099,1e-05,1.54205]
[1776460766352,67.74,77412.68,0.0,0.99101,1e-05,1.53889]
[1776460768366,67.74,77412.7,0.0,0.99101,1e-05,1.53888]
[1776460769624,67.74,77412.7,0.0,0.99101,1e-05,1.53888]
[1776460769694,67.74,77412.7,0.0,0.99101,1e-05,1.53888]
[1776460770086,67.74,77412.7,0.0,0.99101,1e-05,1.53888]
[1776460770203,67.74,77412.7,0.0,0.99101,1e-05,1.53888]
[1776460770303,67.74,77412.58,0.0,0.99101,1e-05,1.53898]
[1776460771388,67.74,77408.5,0.0,0.99099,1e-05,1.54094]
[1776460773742,67.74,77406.19,0.0,0.99098,1e-05,1.54286]
[1776460773887,67.74,77406.19,0.0,0.99098,1e-05,1.54286]
[1776460773942,67.74,77406.19,0.0,0.99098,1e-05,1.54286]
[1776460773988,67.74,77404.75,0.0,0.99097,1e-05,1.54406]
[1776460780290,67.74,77402.51,0.0,0.99096,1e-05,1.54592]
[1776460780292,67.74,77402.22,0.0,0.99096,1e-05,1.54616]
[1776460780440,67.74,77402.22,0.0,0.99096,1e-05,1.54616]
[1776460780460,67.74,77402.22,0.0,0.99096,1e-05,1.54616]
[1776460780696,67.74,77402.22,0.0,0.99096,1e-05,1.54616]
[1776460784071,67.74,77403.1,0.0,0.99096,1e-05,1.54543]
[1776460784198,67.74,77403.1,0.0,0.99096,1e-05,1.54543]
[1776460789646,67.74,77404.27,0.0,0.99097,1e-05,1.54445]
[1776460789697,67.74,77404.27,0.0,0.99097,1e-05,1.54445]
[1776460789986,67.74,77404.27,0.0,0.99097,1e-05,1.54445]
[1776460790193,67.74,77404.27,0.0,0.99097,1e-05,1.54445]
[1776460790240,67.74,77405.3,0.0,0.99097,1e-05,1.5436]
[1776460793543,67.74,77411.75,0.0,0.99101,1e-05,1.53825]
[1776460794979,67.74,77411.75,0.0,0.99101,1e-05,1.53825]
[1776460795201,67.74,77411.75,0.0,0.99101,1e-05,1.53825]
[1776460795211,67.74,77411.75,0.0,0.99101,1e-05,1.53825]
[1776460795262,67.74,77412.03,0.0,0.99101,1e-05,1.53802]
[1776460795441,67.74,77412.03,0.0,0.99101,1e-05,1.53802]
[1776460800591,67.74,77412.49,0.0,0.99101,1e-05,1.53764]
[1776460804840,67.74,77412.22,0.0,0.99101,1e-05,1.53786]
[1776460804945,67.74,77412.22,0.0,0.99101,1e-05,1.53786]
[1776460805141,67.74,77412.22,0.0,0.99101,1e-05,1.53786]
[1776460805199,67.74,77412.22,0.0,0.99101,1e-05,1.53786]
[1776460805267,67.74,77412.22,0.0,0.99101,1e-05,1.53786]
[1776460810661,67.74,77411.96,0.0,0.99101,1e-05,1.53808]
[1776460815659,67.74,77412.34,0.0,0.99101,1e-05,1.53776]
[1776460815695,67.74,77412.34,0.0,0.99101,1e-05,1.53776]
[1776460815891,67.74,77412.34,0.0,0.99101,1e-05,1.53776]
[1776460815948,67.74,77412.34,0.0,0.99101,1e-05,1.53776]
[1776460816045,67.74,77412.34,0.0,0.99101,1e-05,1.53776]
[1776460822746,67.74,77425.19,0.0,0.99109,1e-05,1.52715]
[1776460823753,67.74,77428.98,0.0,0.99111,1e-05,1.52403]
[1776460825135,67.74,77428.98,0.0,0.99111,1e-05,1.52403]
[1776460825200,67.74,77428.98,0.0,0.99111,1e-05,1.52403]
[1776460825391,67.74,77428.98,0.0,0.99111,1e-05,1.52403]
[1776460825298,67.74,77428.98,0.0,0.99111,1e-05,1.52403]
[1776460825444,67.74,77428.98,0.0,0.99111,1e-05,1.52403]
[1776460827781,67.74,77432.22,0.0,0.99113,1e-05,1.52137]
[1776460828788,67.74,77436.26,0.0,0.99115,1e-05,1.51806]
[1776460832816,67.74,77433.59,0.0,0.99114,1e-05,1.51885]
[1776460834251,67.74,77433.59,0.0,0.99114,1e-05,1.51885]
[1776460834359,67.74,77433.59,0.0,0.99114,1e-05,1.51885]
[1776460834310,67.74,77433.74,0.0,0.99114,1e-05,1.51873]
[1776460834446,67.74,77433.74,0.0,0.99114,1e-05,1.51873]
[1776460845909,67.74,77435.22,0.0,0.99115,1e-05,1.51751]
[1776460847924,67.74,77440.07,0.0,0.99118,1e-05,1.51355]
[1776460848931,67.74,77445.2,0.0,0.99121,1e-05,1.50936]
[1776460849498,67.74,77445.2,0.0,0.99121,1e-05,1.50936]
[1776460849689,67.74,77445.2,0.0,0.99121,1e-05,1.50936]
[1776460849998,67.74,77445.2,0.0,0.99121,1e-05,1.50936]
[1776460850211,67.74,77445.2,0.0,0.99121,1e-05,1.50936]
[1776460850296,67.74,77445.04,0.0,0.9912,1e-05,1.50949]
[1776460850946,67.74,77448.73,0.0,0.99123,1e-05,1.50648]
[1776460853967,67.74,77456.33,0.0,0.99127,1e-05,1.50031]
[1776460856993,67.74,77466.19,0.0,0.99132,1e-05,1.49233]
[1776460858000,67.74,77470.26,0.0,0.99134,1e-05,1.48904]
[1776460861029,67.74,77467.23,0.0,0.99133,1e-05,1.49149]
[1776460862036,67.74,77459.9,0.0,0.99129,1e-05,1.49741]
[1776460862962,67.74,77459.9,0.0,0.99129,1e-05,1.49741]
[1776460863197,67.74,77459.9,0.0,0.99129,1e-05,1.49741]
[1776460863350,67.74,77459.9,0.0,0.99129,1e-05,1.49741]
[1776460863440,67.74,77459.9,0.0,0.99129,1e-05,1.49741]
[1776460863452,67.74,77455.5,0.0,0.99126,1e-05,1.50098]
[1776460870092,67.74,77454.36,0.0,0.99126,1e-05,1.50191]
[1776460872456,67.74,77453.13,0.0,0.99125,1e-05,1.5029]
[1776460872701,67.74,77452.9,0.0,0.99125,1e-05,1.50309]
[1776460872716,67.74,77452.9,0.0,0.99125,1e-05,1.50309]
[1776460872941,67.74,77452.9,0.0,0.99125,1e-05,1.50309]
[1776460873113,67.74,77452.66,0.0,0.99125,1e-05,1.50329]
[1776460878357,67.74,77452.53,0.0,0.99125,1e-05,1.50339]
[1776460878445,67.74,77452.53,0.0,0.99125,1e-05,1.50339]
[1776460878458,67.74,77454.49,0.0,0.99126,1e-05,1.5018]
[1776460879319,67.74,77454.49,0.0,0.99126,1e-05,1.5018]
[1776460879442,67.74,77454.49,0.0,0.99126,1e-05,1.5018]
[1776460879402,67.74,77457.76,0.0,0.99128,1e-05,1.49915]
[1776460884190,67.74,77462.0,0.0,0.9913,1e-05,1.49571]
[1776460885812,67.74,77463.35,0.0,0.99131,1e-05,1.49462]
[1776460885936,67.74,77463.35,0.0,0.99131,1e-05,1.49462]
[1776460885943,67.74,77463.35,0.0,0.99131,1e-05,1.49462]
[1776460886198,67.74,77463.35,0.0,0.99131,1e-05,1.49462]
[1776460886203,67.74,77463.19,0.0,0.99131,1e-05,1.49475]
[1776460891645,67.74,77465.64,0.0,0.99132,1e-05,1.49277]
[1776460891697,67.74,77465.64,0.0,0.99132,1e-05,1.49277]
[1776460891754,67.74,77465.64,0.0,0.99132,1e-05,1.49277]
[1776460891940,67.74,77465.64,0.0,0.99132,1e-05,1.49277]
[1776460892246,67.74,77465.73,0.0,0.99133,1e-05,1.49131]
[1776460897281,67.74,77467.93,0.0,0.99134,1e-05,1.48954]
[1776460899295,67.74,77473.32,0.0,0.99137,1e-05,1.4852]
[1776460900301,67.74,77477.36,0.0,0.99139,1e-05,1.48195]
[1776460901863,67.74,77474.94,0.0,0.99138,1e-05,1.48389]
[1776460901942,67.74,77474.94,0.0,0.99138,1e-05,1.48389]
[1776460902171,67.74,77474.94,0.0,0.99138,1e-05,1.48389]
[1776460902206,67.74,77474.94,0.0,0.99138,1e-05,1.48389]
[1776460902316,67.74,77473.42,0.0,0.99137,1e-05,1.48512]
[1776460904330,67.74,77470.64,0.0,0.99135,1e-05,1.48735]
[1776460909365,67.74,77469.81,0.0,0.99135,1e-05,1.48802]
[1776460915407,67.74,77468.01,0.0,0.99134,1e-05,1.48947]
[1776460916976,67.74,77468.08,0.0,0.99134,1e-05,1.48942]
[1776460917158,67.74,77468.08,0.0,0.99134,1e-05,1.48942]
[1776460917196,67.74,77468.08,0.0,0.99134,1e-05,1.48942]
[1776460917200,67.74,77468.08,0.0,0.99134,1e-05,1.48942]
[1776460919435,67.74,77461.91,0.0,0.99131,1e-05,1.4944]
[1776460920186,67.74,77461.91,0.0,0.99131,1e-05,1.4944]
[1776460920350,67.74,77461.91,0.0,0.99131,1e-05,1.4944]
[1776460920442,67.74,77460.07,0.0,0.9913,1e-05,1.49589]
[1776460920579,67.74,77460.07,0.0,0.9913,1e-05,1.49589]
[1776460920701,67.74,77460.07,0.0,0.9913,1e-05,1.49589]
[1776460921448,67.74,77463.59,0.0,0.99132,1e-05,1.49304]
[1776460922464,67.74,77466.35,0.0,0.99133,1e-05,1.49081]
[1776460923468,67.74,77484.67,0.0,0.99143,1e-05,1.47609]
[1776460924475,67.74,77487.44,0.0,0.99145,1e-05,1.47388]
[1776460925482,67.74,77485.7,0.0,0.99144,1e-05,1.47527]
[1776460927496,67.74,77488.94,0.0,0.99145,1e-05,1.47268]
[1776460928994,67.74,77489.92,0.0,0.99146,1e-05,1.47189]
[1776460929194,67.74,77489.92,0.0,0.99146,1e-05,1.47189]
[1776460929510,67.74,77488.34,0.0,0.99145,1e-05,1.47316]
[1776460930392,67.74,77488.34,0.0,0.99145,1e-05,1.47316]
[1776460930443,67.74,77488.34,0.0,0.99145,1e-05,1.47316]
[1776460936124,67.74,77490.49,0.0,0.99146,1e-05,1.47144]
[1776460936207,67.74,77490.49,0.0,0.99146,1e-05,1.47144]
[1776460936219,67.74,77490.6,0.0,0.99146,1e-05,1.47135]
[1776460938573,67.74,77495.35,0.0,0.99149,1e-05,1.46756]
[1776460941593,67.74,77499.92,0.0,0.99151,1e-05,1.46393]
[1776460942600,67.74,77513.89,0.0,0.99159,1e-05,1.45286]
[1776460943608,67.74,77520.55,0.0,0.99162,1e-05,1.44761]
[1776460944615,67.74,77522.89,0.0,0.99164,1e-05,1.44577]
[1776460945985,67.74,77522.89,0.0,0.99164,1e-05,1.44577]
[1776460946390,67.74,77522.88,0.0,0.99164,1e-05,1.44578]
[1776460949126,67.74,77520.94,0.0,0.99162,1e-05,1.4473]
[1776460949198,67.74,77520.94,0.0,0.99162,1e-05,1.4473]
[1776460949703,67.74,77520.01,0.0,0.99162,1e-05,1.44803]
[1776460949797,67.74,77520.06,0.0,0.99162,1e-05,1.448]
[1776460950657,67.74,77523.13,0.0,0.99164,1e-05,1.44558]
[1776460955692,67.74,77523.9,0.0,0.99165,1e-05,1.44362]
[1776460958894,67.74,77521.51,0.0,0.99164,1e-05,1.4455]
[1776460958949,67.74,77521.51,0.0,0.99164,1e-05,1.4455]
[1776460959534,67.74,77521.51,0.0,0.99164,1e-05,1.4455]
[1776460959048,67.74,77521.48,0.0,0.99164,1e-05,1.44552]
[1776460959694,67.74,77521.48,0.0,0.99164,1e-05,1.44552]
[1776460964137,67.74,77520.43,0.0,0.99163,1e-05,1.44635]
[1776460964199,67.74,77520.43,0.0,0.99163,1e-05,1.44635]
[1776460968133,67.74,77519.01,0.0,0.99162,1e-05,1.44747]
[1776460968205,67.74,77519.01,0.0,0.99162,1e-05,1.44747]
[1776460968240,67.74,77510.8,0.0,0.99158,1e-05,1.45394]
[1776460968799,67.74,77510.8,0.0,0.99158,1e-05,1.45394]
[1776460968944,67.74,77510.8,0.0,0.99158,1e-05,1.45394]
[1776460971805,67.74,77506.12,0.0,0.99155,1e-05,1.45764]
[1776460976415,67.74,77505.84,0.0,0.99155,1e-05,1.45787]
[1776460976442,67.74,77505.84,0.0,0.99155,1e-05,1.45787]
[1776460976510,67.74,77504.8,0.0,0.99155,1e-05,1.45869]
[1776460977796,67.74,77504.9,0.0,0.99155,1e-05,1.45861]
[1776460977939,67.74,77504.9,0.0,0.99155,1e-05,1.45861]
[1776460978854,67.74,77501.64,0.0,0.99153,1e-05,1.4612]
[1776460979861,67.74,77496.61,0.0,0.9915,1e-05,1.46519]
[1776460980781,67.74,77496.61,0.0,0.9915,1e-05,1.46519]
[1776460981291,67.74,77496.61,0.0,0.9915,1e-05,1.46519]
[1776460981388,67.74,77492.58,0.0,0.99148,1e-05,1.4684]
[1776460983183,67.74,77491.77,0.0,0.99148,1e-05,1.46905]
[1776460983419,67.74,77491.77,0.0,0.99148,1e-05,1.46905]
[1776460983511,67.74,77485.08,0.0,0.99144,1e-05,1.47439]
[1776460985903,67.74,77484.54,0.0,0.99144,1e-05,1.47482]
[1776460987108,67.74,77484.54,0.0,0.99144,1e-05,1.47482]
[1776460987203,67.74,77484.54,0.0,0.99144,1e-05,1.47482]
[1776460987838,67.74,77484.98,0.0,0.99144,1e-05,1.47447]
[1776460987946,67.74,77484.98,0.0,0.99144,1e-05,1.47447]
[1776460987999,67.74,77488.3,0.0,0.99146,1e-05,1.47182]
[1776460990768,67.74,77486.19,0.0,0.99145,1e-05,1.4735]
[1776460990940,67.74,77486.19,0.0,0.99145,1e-05,1.4735]
[1776460994966,67.74,77489.18,0.0,0.99146,1e-05,1.47111]
[1776460996632,67.74,77489.22,0.0,0.99146,1e-05,1.47108]
[1776460996692,67.74,77489.22,0.0,0.99146,1e-05,1.47108]
[1776460997017,67.74,77489.22,0.0,0.99146,1e-05,1.47108]
[1776460997191,67.74,77489.22,0.0,0.99146,1e-05,1.47108]
[1776460997293,67.74,77488.53,0.0,0.99146,1e-05,1.47163]
[1776461001274,67.74,77486.82,0.0,0.99145,1e-05,1.473]
[1776461001436,67.74,77486.82,0.0,0.99145,1e-05,1.473]
[1776461001528,67.74,77486.93,0.0,0.99145,1e-05,1.47291]
[1776461001918,67.74,77486.93,0.0,0.99145,1e-05,1.47291]
[1776461001937,67.74,77486.93,0.0,0.99145,1e-05,1.47291]
[1776461012093,67.74,77487.24,0.0,0.99146,1e-05,1.47129]
[1776461014356,67.74,77487.09,0.0,0.99146,1e-05,1.47141]
[1776461014437,67.74,77487.09,0.0,0.99146,1e-05,1.47141]
[1776461014458,67.74,77492.49,0.0,0.99149,1e-05,1.4671]
[1776461015114,67.74,77499.83,0.0,0.99153,1e-05,1.46127]
[1776461016226,67.74,77499.83,0.0,0.99153,1e-05,1.46127]
[1776461016439,67.74,77499.83,0.0,0.99153,1e-05,1.46127]
[1776461022024,67.74,77500.16,0.0,0.99153,1e-05,1.46101]
[1776461022193,67.74,77500.16,0.0,0.99153,1e-05,1.46101]
[1776461025207,67.74,77500.44,0.0,0.99153,1e-05,1.46078]
[1776461025264,67.74,77499.43,0.0,0.99153,1e-05,1.46159]
[1776461025852,67.74,77499.43,0.0,0.99153,1e-05,1.46159]
[1776461025947,67.74,77499.43,0.0,0.99153,1e-05,1.46159]
[1776461026190,67.74,77509.52,0.0,0.99158,1e-05,1.45359]
[1776461027198,67.74,77517.11,0.0,0.99162,1e-05,1.44761]
[1776461028205,67.74,77512.28,0.0,0.99159,1e-05,1.45141]
[1776461029465,67.74,77512.28,0.0,0.99159,1e-05,1.45141]
[1776461029521,67.74,77506.5,0.0,0.99156,1e-05,1.45598]
[1776461030340,67.74,77506.5,0.0,0.99156,1e-05,1.45598]
[1776461031711,67.74,77506.01,0.0,0.99156,1e-05,1.45637]
[1776461031943,67.74,77506.01,0.0,0.99156,1e-05,1.45637]
[1776461032233,67.74,77505.28,0.0,0.99156,1e-05,1.45695]
[1776461037316,67.74,77505.68,0.0,0.99156,1e-05,1.45663]
[1776461037438,67.74,77505.68,0.0,0.99156,1e-05,1.45663]
[1776461042249,67.74,77500.73,0.0,0.99153,1e-05,1.46055]
[1776461042440,67.74,77500.73,0.0,0.99153,1e-05,1.46055]
[1776461042535,67.74,77496.65,0.0,0.99151,1e-05,1.46379]
[1776461045406,67.74,77498.21,0.0,0.99152,1e-05,1.46255]
[1776461045438,67.74,77498.21,0.0,0.99152,1e-05,1.46255]
[1776461046165,67.74,77495.2,0.0,0.9915,1e-05,1.46495]
[1776461046195,67.74,77495.2,0.0,0.9915,1e-05,1.46495]
[1776461046376,67.74,77490.09,0.0,0.99147,1e-05,1.46902]
[1776461049634,67.74,77490.53,0.0,0.99148,1e-05,1.46867]
[1776461049693,67.74,77489.64,0.0,0.99147,1e-05,1.46938]
[1776461054060,67.74,77489.35,0.0,0.99147,1e-05,1.46961]
[1776461054197,67.74,77489.35,0.0,0.99147,1e-05,1.46961]
[1776461054434,67.74,77497.94,0.0,0.99152,1e-05,1.46277]
[1776461056448,67.74,77500.9,0.0,0.99153,1e-05,1.46042]
[1776461057747,67.74,77501.66,0.0,0.99154,1e-05,1.45982]
[1776461057935,67.74,77501.66,0.0,0.99154,1e-05,1.45982]
[1776461058462,67.74,77505.08,0.0,0.99156,1e-05,1.45711]
[1776461059067,67.74,77505.08,0.0,0.99156,1e-05,1.45711]
[1776461059196,67.74,77505.08,0.0,0.99156,1e-05,1.45711]
[1776461059468,67.74,77504.25,0.0,0.99155,1e-05,1.45776]
[1776461062533,67.74,77505.12,0.0,0.99156,1e-05,1.45707]
[1776461062697,67.74,77504.21,0.0,0.99155,1e-05,1.4578]
[1776461068430,67.74,77502.05,0.0,0.99154,1e-05,1.45951]
[1776461068452,67.74,77502.05,0.0,0.99154,1e-05,1.45951]
[1776461068493,67.74,77502.05,0.0,0.99154,1e-05,1.45951]
[1776461068533,67.74,77501.38,0.0,0.99154,1e-05,1.46004]
[1776461068695,67.74,77501.38,0.0,0.99154,1e-05,1.46004]
[1776461071554,67.74,77498.76,0.0,0.99153,1e-05,1.46075]
[1776461071847,67.74,77498.76,0.0,0.99153,1e-05,1.46075]
[1776461073568,67.74,77493.09,0.0,0.9915,1e-05,1.46526]
[1776461074574,67.74,77484.07,0.0,0.99145,1e-05,1.47245]
[1776461075472,67.74,77484.07,0.0,0.99145,1e-05,1.47245]
[1776461075582,67.74,77481.75,0.0,0.99144,1e-05,1.4743]
[1776461075694,67.74,77481.75,0.0,0.99144,1e-05,1.4743]
[1776461076589,67.74,77478.06,0.0,0.99142,1e-05,1.47726]
[1776461078603,67.74,77473.51,0.0,0.99139,1e-05,1.48091]
[1776461083637,67.74,77473.45,0.0,0.99139,1e-05,1.48096]
[1776461088673,67.74,77471.82,0.0,0.99138,1e-05,1.48226]
[1776461090803,67.74,77471.62,0.0,0.99138,1e-05,1.48243]
[1776461092201,67.74,77471.42,0.0,0.99138,1e-05,1.48259]
[1776461093482,67.74,77471.48,0.0,0.99138,1e-05,1.48254]
[1776461093691,67.74,77471.48,0.0,0.99138,1e-05,1.48254]
[1776461093708,67.74,77471.46,0.0,0.99138,1e-05,1.48255]
[1776461099924,67.74,77469.39,0.0,0.99137,1e-05,1.48422]
[1776461099941,67.74,77469.39,0.0,0.99137,1e-05,1.48422]
[1776461101764,67.74,77456.24,0.0,0.9913,1e-05,1.49483]
[1776461103778,67.74,77454.59,0.0,0.99129,1e-05,1.49616]
[1776461104785,67.74,77464.69,0.0,0.99134,1e-05,1.488]
[1776461105791,67.74,77474.35,0.0,0.9914,1e-05,1.48023]
[1776461107314,67.74,77474.35,0.0,0.9914,1e-05,1.48023]
[1776461107423,67.74,77474.35,0.0,0.9914,1e-05,1.48023]
[1776461107449,67.74,77474.35,0.0,0.9914,1e-05,1.48023]
[1776461107524,67.74,77476.84,0.0,0.99141,1e-05,1.47824]
[1776461112841,67.74,77479.91,0.0,0.99143,1e-05,1.47578]
[1776461114559,67.74,77479.91,0.0,0.99143,1e-05,1.47578]
[1776461114703,67.74,77479.91,0.0,0.99143,1e-05,1.47578]
[1776461114661,67.74,77481.45,0.0,0.99144,1e-05,1.47454]
[1776461115013,67.74,77481.45,0.0,0.99144,1e-05,1.47454]
[1776461115187,67.74,77481.45,0.0,0.99144,1e-05,1.47454]
[1776461120897,67.74,77500.95,0.0,0.99154,1e-05,1.45902]
[1776461121904,67.74,77497.99,0.0,0.99153,1e-05,1.46136]
[1776461122911,67.74,77493.18,0.0,0.9915,1e-05,1.46519]
[1776461123918,67.74,77488.8,0.0,0.99148,1e-05,1.46867]
[1776461126056,67.74,77490.05,0.0,0.99148,1e-05,1.46768]
[1776461126201,67.74,77490.05,0.0,0.99148,1e-05,1.46768]
[1776461126216,67.74,77490.05,0.0,0.99148,1e-05,1.46768]
[1776461126438,67.74,77490.05,0.0,0.99148,1e-05,1.46768]
[1776461126471,67.74,77490.62,0.0,0.99149,1e-05,1.46722]
[1776461130205,67.74,77490.46,0.0,0.99148,1e-05,1.46735]
[1776461130440,67.74,77490.46,0.0,0.99148,1e-05,1.46735]
[1776461130539,67.74,77491.15,0.0,0.99149,1e-05,1.4668]
[1776461136005,67.74,77489.78,0.0,0.99149,1e-05,1.46652]
[1776461137310,67.74,77489.78,0.0,0.99149,1e-05,1.46652]
[1776461137450,67.74,77489.78,0.0,0.99149,1e-05,1.46652]
[1776461142640,67.74,77489.86,0.0,0.99149,1e-05,1.46646]
[1776461142696,67.74,77489.86,0.0,0.99149,1e-05,1.46646]
[1776461142712,67.74,77489.86,0.0,0.99149,1e-05,1.46646]
[1776461142742,67.74,77488.69,0.0,0.99148,1e-05,1.46739]
[1776461142939,67.74,77488.69,0.0,0.99148,1e-05,1.46739]
[1776461148087,67.74,77488.51,0.0,0.99148,1e-05,1.46754]
[1776461149942,67.74,77489.86,0.0,0.99149,1e-05,1.46646]
[1776461150084,67.74,77489.86,0.0,0.99149,1e-05,1.46646]
[1776461150196,67.74,77489.86,0.0,0.99149,1e-05,1.46646]
[1776461150291,67.74,77488.55,0.0,0.99148,1e-05,1.4675]
[1776461153524,67.74,77488.48,0.0,0.99148,1e-05,1.46756]
[1776461153532,67.74,77488.48,0.0,0.99148,1e-05,1.46756]
[1776461153688,67.74,77488.48,0.0,0.99148,1e-05,1.46756]
[1776461153538,67.74,77489.2,0.0,0.99149,1e-05,1.46699]
[1776461157165,67.74,77488.26,0.0,0.99148,1e-05,1.46774]
[1776461157193,67.74,77488.26,0.0,0.99148,1e-05,1.46774]
[1776461157210,67.74,77488.26,0.0,0.99148,1e-05,1.46774]
[1776461157438,67.74,77488.26,0.0,0.99148,1e-05,1.46774]
[1776461157480,67.74,77485.06,0.0,0.99146,1e-05,1.47029]
[1776461159825,67.74,77487.99,0.0,0.99148,1e-05,1.46795]
[1776461159875,67.74,77487.99,0.0,0.99148,1e-05,1.46795]
[1776461159947,67.74,77487.99,0.0,0.99148,1e-05,1.46795]
[1776461160171,67.74,77490.48,0.0,0.99149,1e-05,1.46597]
[1776461161178,67.74,77487.29,0.0,0.99148,1e-05,1.46851]
[1776461162234,67.74,77487.29,0.0,0.99148,1e-05,1.46851]
[1776461162438,67.74,77487.29,0.0,0.99148,1e-05,1.46851]
[1776461162536,67.74,77484.79,0.0,0.99146,1e-05,1.4705]
[1776461163978,67.74,77484.05,0.0,0.99146,1e-05,1.47109]
[1776461164199,67.74,77484.05,0.0,0.99146,1e-05,1.47109]
[1776461166727,67.74,77484.95,0.0,0.99146,1e-05,1.47038]
[1776461166939,67.74,77483.91,0.0,0.99146,1e-05,1.47121]
[1776461168687,67.74,77484.88,0.0,0.99146,1e-05,1.47043]
[1776461168739,67.74,77484.88,0.0,0.99146,1e-05,1.47043]
[1776461168938,67.74,77484.88,0.0,0.99146,1e-05,1.47043]
[1776461171141,67.74,77484.11,0.0,0.99146,1e-05,1.47105]
[1776461171195,67.74,77484.11,0.0,0.99146,1e-05,1.47105]
[1776461179305,67.74,77481.16,0.0,0.99144,1e-05,1.4734]
[1776461181024,67.74,77481.16,0.0,0.99144,1e-05,1.4734]
[1776461181077,67.74,77481.16,0.0,0.99144,1e-05,1.4734]
[1776461181212,67.74,77481.16,0.0,0.99144,1e-05,1.4734]
[1776461181246,67.74,77481.16,0.0,0.99144,1e-05,1.4734]
[1776461184340,67.74,77478.06,0.0,0.99143,1e-05,1.47588]
[1776461185339,67.74,77478.06,0.0,0.99143,1e-05,1.47588]
[1776461185439,67.74,77478.06,0.0,0.99143,1e-05,1.47588]
[1776461185713,67.74,77478.06,0.0,0.99143,1e-05,1.47588]
[1776461185797,67.74,77475.77,0.0,0.99141,1e-05,1.47772]
[1776461185943,67.74,77475.77,0.0,0.99141,1e-05,1.47772]
[1776461191389,67.74,77471.99,0.0,0.9914,1e-05,1.47937]
[1776461196423,67.74,77470.06,0.0,0.99139,1e-05,1.48092]
[1776461201459,67.74,77472.21,0.0,0.9914,1e-05,1.47919]
[1776461202176,67.74,77472.21,0.0,0.9914,1e-05,1.47919]
[1776461202197,67.74,77472.21,0.0,0.9914,1e-05,1.47919]
[1776461202231,67.74,77472.21,0.0,0.9914,1e-05,1.47919]
[1776461202452,67.74,77472.21,0.0,0.9914,1e-05,1.47919]
[1776461202465,67.74,77473.04,0.0,0.99141,1e-05,1.47853]
[1776461206494,67.74,77476.6,0.0,0.99142,1e-05,1.47568]
[1776461207697,67.74,77476.6,0.0,0.99142,1e-05,1.47568]
[1776461207802,67.74,77476.6,0.0,0.99142,1e-05,1.47568]
[1776461207751,67.74,77477.04,0.0,0.99143,1e-05,1.47532]
[1776461207946,67.74,77477.04,0.0,0.99143,1e-05,1.47532]
[1776461208508,67.74,77476.81,0.0,0.99143,1e-05,1.47551]
[1776461211534,67.74,77465.05,0.0,0.99136,1e-05,1.48495]
[1776461212536,67.74,77451.85,0.0,0.99129,1e-05,1.4956]
[1776461213543,67.74,77448.43,0.0,0.99127,1e-05,1.49838]
[1776461214279,67.74,77448.43,0.0,0.99127,1e-05,1.49838]
[1776461214446,67.74,77448.43,0.0,0.99127,1e-05,1.49838]
[1776461214471,67.74,77448.43,0.0,0.99127,1e-05,1.49838]
[1776461214698,67.74,77448.43,0.0,0.99127,1e-05,1.49838]
[1776461214794,67.74,77447.36,0.0,0.99126,1e-05,1.49924]
[1776461219585,67.74,77443.73,0.0,0.99124,1e-05,1.50219]
[1776461220592,67.74,77440.01,0.0,0.99122,1e-05,1.50522]
[1776461222606,67.74,77432.26,0.0,0.99118,1e-05,1.51154]
[1776461224621,67.74,77428.04,0.0,0.99116,1e-05,1.51499]
[1776461226265,67.74,77427.93,0.0,0.99116,1e-05,1.51508]
[1776461226438,67.74,77427.93,0.0,0.99116,1e-05,1.51508]
[1776461226634,67.74,77428.84,0.0,0.99116,1e-05,1.51433]
[1776461229289,67.74,77426.9,0.0,0.99115,1e-05,1.51592]
[1776461229442,67.74,77426.9,0.0,0.99115,1e-05,1.51592]
[1776461234690,67.74,77424.4,0.0,0.99114,1e-05,1.51797]
[1776461235531,67.74,77424.4,0.0,0.99114,1e-05,1.51797]
[1776461235658,67.74,77424.4,0.0,0.99114,1e-05,1.51797]
[1776461235696,67.74,77424.4,0.0,0.99114,1e-05,1.51797]
[1776461235697,67.74,77423.85,0.0,0.99113,1e-05,1.51842]
[1776461241739,67.74,77424.01,0.0,0.99114,1e-05,1.51829]
[1776461245766,67.74,77431.12,0.0,0.99117,1e-05,1.51247]
[1776461246774,67.74,77435.87,0.0,0.9912,1e-05,1.50859]
[1776461248867,67.74,77434.08,0.0,0.99119,1e-05,1.51005]
[1776461248940,67.74,77432.84,0.0,0.99118,1e-05,1.51106]
[1776461249147,67.74,77432.84,0.0,0.99118,1e-05,1.51106]
[1776461249200,67.74,77432.84,0.0,0.99118,1e-05,1.51106]
[1776461249302,67.74,77432.84,0.0,0.99118,1e-05,1.51106]
[1776461255844,67.74,77432.64,0.0,0.99119,1e-05,1.50983]
[1776461259679,67.74,77432.63,0.0,0.99119,1e-05,1.50984]
[1776461259699,67.74,77432.63,0.0,0.99119,1e-05,1.50984]
[1776461259872,67.74,77432.07,0.0,0.99119,1e-05,1.5103]
[1776461259974,67.74,77432.07,0.0,0.99119,1e-05,1.5103]
[1776461260198,67.74,77432.07,0.0,0.99119,1e-05,1.5103]
[1776461268935,67.74,77431.86,0.0,0.99119,1e-05,1.51047]
[1776461273969,67.74,77432.04,0.0,0.99119,1e-05,1.51032]
[1776461276033,67.74,77432.34,0.0,0.99119,1e-05,1.51007]
[1776461276192,67.74,77432.34,0.0,0.99119,1e-05,1.51007]
[1776461276360,67.74,77432.34,0.0,0.99119,1e-05,1.51007]
[1776461276440,67.74,77432.34,0.0,0.99119,1e-05,1.51007]
[1776461276461,67.74,77432.34,0.0,0.99119,1e-05,1.51007]
[1776461281021,67.74,77429.03,0.0,0.99117,1e-05,1.51278]
[1776461282292,67.74,77429.03,0.0,0.99117,1e-05,1.51278]
[1776461282344,67.74,77429.03,0.0,0.99117,1e-05,1.51278]
[1776461282444,67.74,77429.03,0.0,0.99117,1e-05,1.51278]
[1776461282446,67.74,77429.92,0.0,0.99118,1e-05,1.51205]
[1776461288073,67.74,77429.68,0.0,0.99117,1e-05,1.51225]
[1776461293109,67.74,77430.46,0.0,0.99118,1e-05,1.51161]
[1776461296130,67.74,77433.94,0.0,0.9912,1e-05,1.50877]
[1776461297202,67.74,77433.94,0.0,0.9912,1e-05,1.50877]
[1776461297356,67.74,77433.94,0.0,0.9912,1e-05,1.50877]
[1776461297439,67.74,77433.94,0.0,0.9912,1e-05,1.50877]
[1776461297458,67.74,77434.83,0.0,0.9912,1e-05,1.50804]
[1776461304186,67.74,77437.04,0.0,0.99122,1e-05,1.50624]
[1776461305193,67.74,77444.89,0.0,0.99126,1e-05,1.49986]
[1776461306200,67.74,77453.31,0.0,0.99131,1e-05,1.49304]
[1776461307258,67.74,77453.31,0.0,0.99131,1e-05,1.49304]
[1776461307868,67.74,77453.31,0.0,0.99131,1e-05,1.49304]
[1776461307969,67.74,77453.28,0.0,0.99131,1e-05,1.49306]
[1776461308590,67.74,77453.28,0.0,0.99131,1e-05,1.49306]
[1776461308853,67.74,77453.28,0.0,0.99131,1e-05,1.49306]
[1776461308938,67.74,77453.28,0.0,0.99131,1e-05,1.49306]
[1776461315262,67.74,77454.08,0.0,0.99132,1e-05,1.49103]
[1776461322312,67.74,77451.84,0.0,0.99131,1e-05,1.49284]
[1776461324923,67.74,77451.86,0.0,0.99131,1e-05,1.49282]
[1776461324939,67.74,77451.86,0.0,0.99131,1e-05,1.49282]
[1776461331032,67.74,77450.99,0.0,0.9913,1e-05,1.49353]
[1776461331195,67.74,77450.99,0.0,0.9913,1e-05,1.49353]
[1776461331264,67.74,77450.99,0.0,0.9913,1e-05,1.49353]
[1776461331444,67.74,77450.99,0.0,0.9913,1e-05,1.49353]
[1776461331539,67.74,77451.75,0.0,0.9913,1e-05,1.49291]
[1776461336411,67.74,77459.72,0.0,0.99135,1e-05,1.48648]
[1776461337418,67.74,77463.93,0.0,0.99137,1e-05,1.48309]
[1776461338425,67.74,77467.07,0.0,0.99139,1e-05,1.48056]
[1776461339192,67.74,77467.07,0.0,0.99139,1e-05,1.48056]
[1776461339257,67.74,77467.07,0.0,0.99139,1e-05,1.48056]
[1776461339432,67.74,77470.87,0.0,0.99141,1e-05,1.47751]
[1776461340361,67.74,77470.87,0.0,0.99141,1e-05,1.47751]
[1776461340451,67.74,77470.87,0.0,0.99141,1e-05,1.47751]
[1776461345473,67.74,77472.25,0.0,0.99142,1e-05,1.47641]
[1776461348494,67.74,77476.2,0.0,0.99144,1e-05,1.47325]
[1776461349172,67.74,77476.2,0.0,0.99144,1e-05,1.47325]
[1776461349196,67.74,77476.2,0.0,0.99144,1e-05,1.47325]
[1776461349961,67.74,77476.2,0.0,0.99144,1e-05,1.47325]
[1776461349502,67.74,77475.09,0.0,0.99143,1e-05,1.47413]
[1776461350200,67.74,77475.09,0.0,0.99143,1e-05,1.47413]
[1776461356551,67.74,77478.83,0.0,0.99145,1e-05,1.47114]
[1776461357091,67.74,77478.83,0.0,0.99145,1e-05,1.47114]
[1776461357193,67.74,77478.83,0.0,0.99145,1e-05,1.47114]
[1776461357374,67.74,77478.83,0.0,0.99145,1e-05,1.47114]
[1776461357440,67.74,77478.83,0.0,0.99145,1e-05,1.47114]
[1776461357558,67.74,77478.17,0.0,0.99145,1e-05,1.47167]
[1776461359572,67.74,77481.19,0.0,0.99147,1e-05,1.46926]
[1776461361808,67.74,77481.45,0.0,0.99147,1e-05,1.46905]
[1776461361939,67.74,77481.45,0.0,0.99147,1e-05,1.46905]
[1776461362039,67.74,77485.26,0.0,0.99149,1e-05,1.46602]
[1776461362140,67.74,77485.26,0.0,0.99149,1e-05,1.46602]
[1776461362190,67.74,77485.26,0.0,0.99149,1e-05,1.46602]
[1776461366184,67.74,77485.27,0.0,0.99149,1e-05,1.46601]
[1776461366445,67.74,77485.27,0.0,0.99149,1e-05,1.46601]
[1776461366757,67.74,77485.27,0.0,0.99149,1e-05,1.46601]
[1776461366943,67.74,77485.27,0.0,0.99149,1e-05,1.46601]
[1776461366971,67.74,77486.3,0.0,0.99149,1e-05,1.46519]
[1776461369685,67.74,77486.31,0.0,0.99149,1e-05,1.46518]
[1776461369943,67.74,77486.31,0.0,0.99149,1e-05,1.46518]
[1776461373628,67.74,77486.5,0.0,0.9915,1e-05,1.46366]
[1776461373695,67.74,77486.5,0.0,0.9915,1e-05,1.46366]
[1776461373969,67.74,77486.5,0.0,0.9915,1e-05,1.46366]
[1776461374039,67.74,77485.46,0.0,0.9915,1e-05,1.46449]
[1776461374197,67.74,77485.46,0.0,0.9915,1e-05,1.46449]
[1776461374677,67.74,77488.56,0.0,0.99151,1e-05,1.46202]
[1776461377725,67.74,77488.66,0.0,0.99151,1e-05,1.46194]
[1776461377942,67.74,77488.66,0.0,0.99151,1e-05,1.46194]
[1776461377943,67.74,77488.66,0.0,0.99151,1e-05,1.46194]
[1776461378042,67.74,77487.58,0.0,0.99151,1e-05,1.4628]
[1776461378201,67.74,77487.58,0.0,0.99151,1e-05,1.4628]
[1776461381707,67.74,77488.53,0.0,0.99151,1e-05,1.46204]
[1776461381945,67.74,77488.53,0.0,0.99151,1e-05,1.46204]
[1776461387657,67.74,77487.1,0.0,0.9915,1e-05,1.46318]
[1776461387690,67.74,77487.1,0.0,0.9915,1e-05,1.46318]
[1776461391061,67.74,77486.93,0.0,0.9915,1e-05,1.46332]
[1776461390789,67.74,77484.44,0.0,0.99149,1e-05,1.4653]
[1776461391189,67.74,77484.44,0.0,0.99149,1e-05,1.4653]
[1776461391796,67.74,77477.91,0.0,0.99146,1e-05,1.47051]
[1776461395917,67.74,77476.1,0.0,0.99145,1e-05,1.47195]
[1776461395939,67.74,77476.1,0.0,0.99145,1e-05,1.47195]
[1776461397839,67.74,77471.71,0.0,0.99142,1e-05,1.47546]
[1776461401066,67.74,77471.34,0.0,0.99142,1e-05,1.47576]
[1776461401309,67.74,77469.65,0.0,0.99141,1e-05,1.47712]
[1776461401446,67.74,77469.65,0.0,0.99141,1e-05,1.47712]
[1776461401866,67.74,77465.85,0.0,0.99139,1e-05,1.48016]
[1776461402873,67.74,77462.84,0.0,0.99137,1e-05,1.48258]
[1776461403879,67.74,77457.1,0.0,0.99134,1e-05,1.4872]
[1776461404577,67.74,77457.1,0.0,0.99134,1e-05,1.4872]
[1776461404701,67.74,77457.1,0.0,0.99134,1e-05,1.4872]
[1776461409922,67.74,77455.94,0.0,0.99134,1e-05,1.48814]
[1776461410218,67.74,77455.94,0.0,0.99134,1e-05,1.48814]
[1776461410438,67.74,77455.94,0.0,0.99134,1e-05,1.48814]
[1776461416971,67.74,77454.94,0.0,0.99133,1e-05,1.48895]
[1776461417750,67.74,77454.94,0.0,0.99133,1e-05,1.48895]
[1776461423015,67.74,77453.78,0.0,0.99132,1e-05,1.48988]
[1776461424022,67.74,77451.31,0.0,0.99131,1e-05,1.49188]
[1776461426036,67.74,77446.85,0.0,0.99129,1e-05,1.49549]
[1776461430064,67.74,77444.14,0.0,0.99127,1e-05,1.49768]
[1776461431071,67.74,77441.14,0.0,0.99126,1e-05,1.49873]
[1776461434091,67.74,77436.14,0.0,0.99123,1e-05,1.50279]
[1776461438691,67.74,77434.36,0.0,0.99122,1e-05,1.50424]
[1776461438942,67.74,77434.36,0.0,0.99122,1e-05,1.50424]
[1776461438998,67.74,77434.36,0.0,0.99122,1e-05,1.50424]
[1776461444161,67.74,77433.72,0.0,0.99122,1e-05,1.50476]
[1776461451211,67.74,77433.62,0.0,0.99122,1e-05,1.50484]
[1776461454232,67.74,77431.5,0.0,0.99121,1e-05,1.50657]
[1776461456246,67.74,77429.45,0.0,0.9912,1e-05,1.50824]
[1776461461281,67.74,77428.21,0.0,0.99119,1e-05,1.50925]
[1776461466317,67.74,77428.6,0.0,0.99119,1e-05,1.50893]
[1776461469538,67.74,77428.6,0.0,0.99119,1e-05,1.50893]
[1776461472694,67.74,77425.99,0.0,0.99118,1e-05,1.51107]
[1776461472792,67.74,77425.32,0.0,0.99117,1e-05,1.51161]
[1776461478401,67.74,77432.75,0.0,0.99122,1e-05,1.50555]
[1776461479262,67.74,77432.75,0.0,0.99122,1e-05,1.50555]
[1776461479318,67.74,77432.75,0.0,0.99122,1e-05,1.50555]
[1776461479439,67.74,77432.75,0.0,0.99122,1e-05,1.50555]
[1776461479537,67.74,77431.1,0.0,0.99121,1e-05,1.50689]
[1776461485449,67.74,77434.57,0.0,0.99123,1e-05,1.50407]
[1776461486431,67.74,77434.57,0.0,0.99123,1e-05,1.50407]
[1776461486522,67.74,77434.57,0.0,0.99123,1e-05,1.50407]
[1776461486695,67.74,77434.57,0.0,0.99123,1e-05,1.50407]
[1776461486700,67.74,77434.89,0.0,0.99123,1e-05,1.50381]
[1776461495520,67.74,77436.59,0.0,0.99124,1e-05,1.50103]
[1776461497562,67.74,77436.57,0.0,0.99124,1e-05,1.50105]
[1776461497656,67.74,77436.57,0.0,0.99124,1e-05,1.50105]
[1776461497695,67.74,77436.57,0.0,0.99124,1e-05,1.50105]
[1776461497790,67.74,77436.13,0.0,0.99124,1e-05,1.5014]
[1776461503578,67.74,77435.52,0.0,0.99124,1e-05,1.5019]
[1776461513483,67.74,77435.52,0.0,0.99124,1e-05,1.5019]
[1776461513596,67.74,77435.52,0.0,0.99124,1e-05,1.5019]
[1776461513700,67.74,77435.52,0.0,0.99124,1e-05,1.5019]
[1776461513801,67.74,77435.52,0.0,0.99124,1e-05,1.5019]
[1776461522714,67.74,77435.63,0.0,0.99124,1e-05,1.50181]
[1776461527749,67.74,77435.23,0.0,0.99124,1e-05,1.50214]
[1776461533790,67.74,77436.32,0.0,0.99124,1e-05,1.50125]
[1776461539833,67.74,77436.22,0.0,0.99124,1e-05,1.50133]
[1776461544868,67.74,77433.6,0.0,0.99123,1e-05,1.50346]
[1776461546101,67.74,77433.6,0.0,0.99123,1e-05,1.50346]
[1776461546199,67.74,77433.6,0.0,0.99123,1e-05,1.50346]
[1776461546203,67.74,77433.11,0.0,0.99123,1e-05,1.50386]
[1776461546327,67.74,77433.11,0.0,0.99123,1e-05,1.50386]
[1776461546443,67.74,77433.11,0.0,0.99123,1e-05,1.50386]
[1776461548896,67.74,77429.67,0.0,0.99121,1e-05,1.50666]
[1776461551488,67.74,77429.71,0.0,0.99121,1e-05,1.50663]
[1776461551542,67.74,77429.71,0.0,0.99121,1e-05,1.50663]
[1776461551695,67.74,77429.71,0.0,0.99121,1e-05,1.50663]
[1776461551917,67.74,77429.48,0.0,0.99121,1e-05,1.50542]
[1776461557958,67.74,77426.95,0.0,0.9912,1e-05,1.50748]
[1776461559434,67.74,77427.03,0.0,0.9912,1e-05,1.50742]
[1776461559498,67.74,77427.03,0.0,0.9912,1e-05,1.50742]
[1776461559697,67.74,77427.03,0.0,0.9912,1e-05,1.50742]
[1776461559973,67.74,77427.08,0.0,0.9912,1e-05,1.50738]
[1776461565008,67.74,77424.33,0.0,0.99118,1e-05,1.50962]
[1776461567022,67.74,77420.21,0.0,0.99116,1e-05,1.51299]
[1776461568029,67.74,77416.9,0.0,0.99114,1e-05,1.5157]
[1776461568890,67.74,77416.9,0.0,0.99114,1e-05,1.5157]
[1776461568940,67.74,77416.9,0.0,0.99114,1e-05,1.5157]
[1776461568947,67.74,77416.9,0.0,0.99114,1e-05,1.5157]
[1776461569197,67.74,77416.9,0.0,0.99114,1e-05,1.5157]
[1776461569250,67.74,77416.16,0.0,0.99114,1e-05,1.51631]
[1776461572057,67.74,77411.13,0.0,0.99111,1e-05,1.52044]
[1776461573853,67.74,77409.65,0.0,0.9911,1e-05,1.52165]
[1776461573858,67.74,77409.65,0.0,0.9911,1e-05,1.52165]
[1776461573945,67.74,77409.65,0.0,0.9911,1e-05,1.52165]
[1776461574071,67.74,77410.15,0.0,0.9911,1e-05,1.52124]
[1776461579105,67.74,77409.66,0.0,0.9911,1e-05,1.52164]
[1776461589176,67.74,77409.67,0.0,0.9911,1e-05,1.52164]
[1776461596225,67.74,77409.31,0.0,0.9911,1e-05,1.52193]
[1776461601261,67.74,77409.42,0.0,0.9911,1e-05,1.52184]
[1776461601494,67.74,77409.42,0.0,0.9911,1e-05,1.52184]
[1776461601502,67.74,77409.42,0.0,0.9911,1e-05,1.52184]
[1776461601691,67.74,77409.42,0.0,0.9911,1e-05,1.52184]
[1776461604282,67.74,77409.31,0.0,0.9911,1e-05,1.52193]
[1776461609317,67.74,77409.75,0.0,0.9911,1e-05,1.52157]
[1776461615358,67.74,77409.93,0.0,0.99111,1e-05,1.52002]
[1776461617373,67.74,77415.52,0.0,0.99114,1e-05,1.51543]
[1776461618380,67.74,77419.07,0.0,0.99116,1e-05,1.51252]
[1776461621339,67.74,77421.49,0.0,0.99118,1e-05,1.51054]
[1776461621385,67.74,77421.49,0.0,0.99118,1e-05,1.51054]
[1776461621445,67.74,77421.49,0.0,0.99118,1e-05,1.51054]
[1776461621541,67.74,77421.49,0.0,0.99118,1e-05,1.51054]
[1776461628450,67.74,77421.46,0.0,0.99118,1e-05,1.51057]
[1776461631449,67.74,77420.79,0.0,0.99117,1e-05,1.51112]
[1776461631501,67.74,77420.79,0.0,0.99117,1e-05,1.51112]
[1776461631697,67.74,77420.79,0.0,0.99117,1e-05,1.51112]
[1776461631726,67.74,77420.79,0.0,0.99117,1e-05,1.51112]
[1776461641541,67.74,77415.59,0.0,0.99114,1e-05,1.51537]
[1776461643554,67.74,77412.21,0.0,0.99112,1e-05,1.51814]
[1776461644515,67.74,77412.21,0.0,0.99112,1e-05,1.51814]
[1776461644569,67.74,77412.21,0.0,0.99112,1e-05,1.51814]
[1776461644736,67.74,77412.21,0.0,0.99112,1e-05,1.51814]
[1776461644793,67.74,77410.87,0.0,0.99112,1e-05,1.51924]
[1776461649998,67.74,77408.07,0.0,0.9911,1e-05,1.52154]
[1776461650005,67.74,77408.07,0.0,0.9911,1e-05,1.52154]
[1776461650201,67.74,77408.07,0.0,0.9911,1e-05,1.52154]
[1776461650296,67.74,77407.2,0.0,0.9911,1e-05,1.52226]
[1776461656212,67.74,77405.64,0.0,0.99109,1e-05,1.52354]
[1776461656216,67.74,77405.64,0.0,0.99109,1e-05,1.52354]
[1776461656291,67.74,77406.6,0.0,0.99109,1e-05,1.52275]
[1776461656452,67.74,77406.6,0.0,0.99109,1e-05,1.52275]
[1776461661682,67.74,77403.37,0.0,0.99107,1e-05,1.52541]
[1776461666082,67.74,77402.48,0.0,0.99107,1e-05,1.52615]
[1776461666090,67.74,77402.48,0.0,0.99107,1e-05,1.52615]
[1776461666195,67.74,77402.48,0.0,0.99107,1e-05,1.52615]
[1776461666296,67.74,77402.54,0.0,0.99107,1e-05,1.5261]
[1776461670218,67.74,77402.6,0.0,0.99107,1e-05,1.52605]
[1776461670258,67.74,77402.6,0.0,0.99107,1e-05,1.52605]
[1776461670266,67.74,77402.1,0.0,0.99107,1e-05,1.52646]
[1776461670441,67.74,77402.1,0.0,0.99107,1e-05,1.52646]
[1776461675781,67.74,77402.23,0.0,0.99108,1e-05,1.52494]
[1776461680816,67.74,77404.36,0.0,0.99109,1e-05,1.52319]
[1776461681687,67.74,77404.36,0.0,0.99109,1e-05,1.52319]
[1776461681692,67.74,77404.36,0.0,0.99109,1e-05,1.52319]
[1776461681952,67.74,77404.36,0.0,0.99109,1e-05,1.52319]
[1776461682011,67.74,77402.53,0.0,0.99108,1e-05,1.5247]
[1776461687865,67.74,77402.32,0.0,0.99108,1e-05,1.52487]
[1776461694914,67.74,77402.26,0.0,0.99108,1e-05,1.52492]
[1776461699950,67.74,77401.71,0.0,0.99107,1e-05,1.52537]
[1776461701048,67.74,77401.71,0.0,0.99107,1e-05,1.52537]
[1776461701196,67.74,77401.71,0.0,0.99107,1e-05,1.52537]
[1776461701243,67.74,77401.26,0.0,0.99107,1e-05,1.52574]
[1776461706998,67.74,77400.53,0.0,0.99107,1e-05,1.52634]
[1776461709743,67.74,77400.56,0.0,0.99107,1e-05,1.52632]
[1776461709748,67.74,77400.56,0.0,0.99107,1e-05,1.52632]
[1776461709951,67.74,77400.56,0.0,0.99107,1e-05,1.52632]
[1776461710025,67.74,77400.79,0.0,0.99107,1e-05,1.52613]
[1776461715060,67.74,77400.3,0.0,0.99107,1e-05,1.52653]
[1776461720095,67.74,77399.98,0.0,0.99106,1e-05,1.5268]
[1776461721444,67.74,77400.12,0.0,0.99106,1e-05,1.52668]
[1776461721526,67.74,77400.12,0.0,0.99106,1e-05,1.52668]
[1776461721693,67.74,77400.12,0.0,0.99106,1e-05,1.52668]
[1776461721792,67.74,77400.12,0.0,0.99106,1e-05,1.52668]
[1776461727145,67.74,77398.69,0.0,0.99106,1e-05,1.52786]
[1776461729198,67.74,77398.12,0.0,0.99105,1e-05,1.52833]
[1776461729207,67.74,77398.12,0.0,0.99105,1e-05,1.52833]
[1776461729253,67.74,77398.45,0.0,0.99105,1e-05,1.52806]
[1776461729447,67.74,77398.45,0.0,0.99105,1e-05,1.52806]
[1776461735201,67.74,77399.02,0.0,0.99107,1e-05,1.52618]
[1776461740236,67.74,77399.02,0.0,0.99107,1e-05,1.52618]
[1776461744997,67.74,77399.98,0.0,0.99107,1e-05,1.52539]
[1776461745002,67.74,77399.98,0.0,0.99107,1e-05,1.52539]
[1776461745202,67.74,77399.98,0.0,0.99107,1e-05,1.52539]
[1776461745271,67.74,77399.89,0.0,0.99107,1e-05,1.52546]
[1776461748291,67.74,77404.72,0.0,0.9911,1e-05,1.52148]
[1776461748981,67.74,77404.72,0.0,0.9911,1e-05,1.52148]
[1776461749053,67.74,77404.72,0.0,0.9911,1e-05,1.52148]
[1776461749238,67.74,77404.72,0.0,0.9911,1e-05,1.52148]
[1776461749299,67.74,77414.69,0.0,0.99115,1e-05,1.5133]
[1776461750305,67.74,77420.21,0.0,0.99118,1e-05,1.50879]
[1776461751313,67.74,77418.7,0.0,0.99118,1e-05,1.51002]
[1776461752320,67.74,77415.69,0.0,0.99116,1e-05,1.51248]
[1776461752699,67.74,77415.69,0.0,0.99116,1e-05,1.51248]
[1776461752755,67.74,77415.69,0.0,0.99116,1e-05,1.51248]
[1776461752940,67.74,77415.69,0.0,0.99116,1e-05,1.51248]
[1776461753327,67.74,77416.2,0.0,0.99116,1e-05,1.51207]
[1776461758355,67.74,77414.68,0.0,0.99115,1e-05,1.51331]
[1776461758361,67.74,77414.65,0.0,0.99115,1e-05,1.51334]
[1776461759369,67.74,77414.3,0.0,0.99115,1e-05,1.51362]
[1776461764404,67.74,77414.66,0.0,0.99115,1e-05,1.51333]
[1776461766112,67.74,77414.66,0.0,0.99115,1e-05,1.51333]
[1776461766197,67.74,77414.66,0.0,0.99115,1e-05,1.51333]
[1776461771453,67.74,77412.69,0.0,0.99114,1e-05,1.51494]
[1776461772006,67.74,77412.69,0.0,0.99114,1e-05,1.51494]
[1776461772011,67.74,77412.69,0.0,0.99114,1e-05,1.51494]
[1776461772198,67.74,77412.69,0.0,0.99114,1e-05,1.51494]
[1776461772262,67.74,77412.69,0.0,0.99114,1e-05,1.51494]
[1776461772461,67.74,77409.07,0.0,0.99112,1e-05,1.51791]
[1776461774474,67.74,77405.35,0.0,0.9911,1e-05,1.52097]
[1776461776633,67.74,77405.04,0.0,0.9911,1e-05,1.52122]
[1776461776637,67.74,77405.04,0.0,0.9911,1e-05,1.52122]
[1776461776691,67.74,77405.04,0.0,0.9911,1e-05,1.52122]
[1776461776734,67.74,77403.67,0.0,0.99109,1e-05,1.52235]
[1776461783356,67.74,77402.51,0.0,0.99109,1e-05,1.5233]
[1776461783359,67.74,77402.51,0.0,0.99109,1e-05,1.5233]
[1776461783449,67.74,77402.51,0.0,0.99109,1e-05,1.5233]
[1776461783458,67.74,77400.33,0.0,0.99107,1e-05,1.5251]
[1776461788572,67.74,77396.68,0.0,0.99105,1e-05,1.52811]
[1776461789763,67.74,77396.68,0.0,0.99105,1e-05,1.52811]
[1776461789821,67.74,77396.68,0.0,0.99105,1e-05,1.52811]
[1776461789943,67.74,77396.68,0.0,0.99105,1e-05,1.52811]
[1776461790039,67.74,77394.39,0.0,0.99104,1e-05,1.53]
[1776461793607,67.74,77392.26,0.0,0.99104,1e-05,1.53035]
[1776461794844,67.74,77392.26,0.0,0.99104,1e-05,1.53035]
[1776461794939,67.74,77392.26,0.0,0.99104,1e-05,1.53035]
[1776461794941,67.74,77392.26,0.0,0.99104,1e-05,1.53035]
[1776461795196,67.74,77392.26,0.0,0.99104,1e-05,1.53035]
[1776461795207,67.74,77389.78,0.0,0.99102,1e-05,1.5324]
[1776461799888,67.74,77388.04,0.0,0.99101,1e-05,1.53384]
[1776461799942,67.74,77388.04,0.0,0.99101,1e-05,1.53384]
[1776461799983,67.74,77388.04,0.0,0.99101,1e-05,1.53384]
[1776461800193,67.74,77388.04,0.0,0.99101,1e-05,1.53384]
[1776461800222,67.74,77386.92,0.0,0.99101,1e-05,1.53477]
[1776461805485,67.74,77386.71,0.0,0.991,1e-05,1.53494]
[1776461805652,67.74,77386.71,0.0,0.991,1e-05,1.53494]
[1776461805693,67.74,77386.71,0.0,0.991,1e-05,1.53494]
[1776461805790,67.74,77385.79,0.0,0.991,1e-05,1.5357]
[1776461810951,67.74,77386.64,0.0,0.991,1e-05,1.535]
[1776461811103,67.74,77386.64,0.0,0.991,1e-05,1.535]
[1776461811378,67.74,77399.19,0.0,0.99108,1e-05,1.52463]
[1776461811733,67.74,77403.05,0.0,0.9911,1e-05,1.52145]
[1776461813983,67.74,77403.38,0.0,0.9911,1e-05,1.52118]
[1776461814027,67.74,77403.18,0.0,0.9911,1e-05,1.52134]
[1776461818782,67.74,77400.92,0.0,0.99108,1e-05,1.5232]
[1776461820215,67.74,77400.92,0.0,0.99108,1e-05,1.5232]
[1776461820441,67.74,77400.92,0.0,0.99108,1e-05,1.5232]
[1776461820443,67.74,77397.18,0.0,0.99106,1e-05,1.52629]
[1776461820614,67.74,77397.18,0.0,0.99106,1e-05,1.52629]
[1776461820689,67.74,77397.18,0.0,0.99106,1e-05,1.52629]
[1776461821803,67.74,77392.23,0.0,0.99104,1e-05,1.53037]
[1776461825739,67.74,77392.24,0.0,0.99104,1e-05,1.53036]
[1776461825946,67.74,77392.24,0.0,0.99104,1e-05,1.53036]
[1776461826000,67.74,77392.24,0.0,0.99104,1e-05,1.53036]
[1776461826194,67.74,77392.24,0.0,0.99104,1e-05,1.53036]
[1776461826292,67.74,77392.75,0.0,0.99104,1e-05,1.52994]
[1776461832880,67.74,77392.43,0.0,0.99104,1e-05,1.53021]
[1776461837915,67.74,77392.63,0.0,0.99104,1e-05,1.53004]
[1776461842954,67.74,77392.32,0.0,0.99104,1e-05,1.5303]
[1776461843701,67.74,77392.32,0.0,0.99104,1e-05,1.5303]
[1776461843941,67.74,77392.32,0.0,0.99104,1e-05,1.5303]
[1776461843958,67.74,77392.32,0.0,0.99104,1e-05,1.5303]
[1776461844205,67.74,77392.32,0.0,0.99104,1e-05,1.5303]
[1776461844232,67.74,77394.7,0.0,0.99105,1e-05,1.52833]
[1776461844968,67.74,77402.22,0.0,0.99109,1e-05,1.52213]
[1776461847989,67.74,77404.18,0.0,0.9911,1e-05,1.52052]
[1776461852337,67.74,77403.06,0.0,0.9911,1e-05,1.52003]
[1776461852508,67.74,77403.06,0.0,0.9911,1e-05,1.52003]
[1776461852691,67.74,77402.59,0.0,0.9911,1e-05,1.52042]
[1776461858501,67.74,77402.03,0.0,0.9911,1e-05,1.52088]
[1776461858691,67.74,77400.36,0.0,0.99109,1e-05,1.52226]
[1776461859066,67.74,77396.45,0.0,0.99107,1e-05,1.52548]
[1776461861080,67.74,77394.18,0.0,0.99105,1e-05,1.52735]
[1776461863094,67.74,77388.93,0.0,0.99103,1e-05,1.53169]
[1776461863782,67.74,77388.93,0.0,0.99103,1e-05,1.53169]
[1776461863941,67.74,77388.93,0.0,0.99103,1e-05,1.53169]
[1776461864101,67.74,77384.97,0.0,0.991,1e-05,1.53497]
[1776461869136,67.74,77385.59,0.0,0.99101,1e-05,1.53445]
[1776461874171,67.74,77382.88,0.0,0.99099,1e-05,1.5367]
[1776461875941,67.74,77383.0,0.0,0.99099,1e-05,1.5366]
[1776461881224,67.74,77399.22,0.0,0.99108,1e-05,1.52319]
[1776461882228,67.74,77415.93,0.0,0.99118,1e-05,1.50949]
[1776461883235,67.74,77416.64,0.0,0.99118,1e-05,1.50891]
[1776461887945,67.74,77416.73,0.0,0.99118,1e-05,1.50883]
[1776461888191,67.74,77416.73,0.0,0.99118,1e-05,1.50883]
[1776461888437,67.74,77416.73,0.0,0.99118,1e-05,1.50883]
[1776461888538,67.74,77416.18,0.0,0.99118,1e-05,1.50928]
[1776461894313,67.74,77415.71,0.0,0.99118,1e-05,1.50967]
[1776461894934,67.74,77415.71,0.0,0.99118,1e-05,1.50967]
[1776461894979,67.74,77415.71,0.0,0.99118,1e-05,1.50967]
[1776461895189,67.74,77415.71,0.0,0.99118,1e-05,1.50967]
[1776461895321,67.74,77414.76,0.0,0.99117,1e-05,1.51044]
[1776461896329,67.74,77411.04,0.0,0.99115,1e-05,1.51349]
[1776461901364,67.74,77408.09,0.0,0.99113,1e-05,1.5159]
[1776461902427,67.74,77408.09,0.0,0.99113,1e-05,1.5159]
[1776461902445,67.74,77408.09,0.0,0.99113,1e-05,1.5159]
[1776461902477,67.74,77408.95,0.0,0.99114,1e-05,1.5152]
[1776461908413,67.74,77408.67,0.0,0.99114,1e-05,1.51543]
[1776461912384,67.74,77408.2,0.0,0.99114,1e-05,1.51441]
[1776461912439,67.74,77408.2,0.0,0.99114,1e-05,1.51441]
[1776461912465,67.74,77408.2,0.0,0.99114,1e-05,1.51441]
[1776461912484,67.74,77408.2,0.0,0.99114,1e-05,1.51441]
[1776461912690,67.74,77408.2,0.0,0.99114,1e-05,1.51441]
[1776461916293,67.74,77406.61,0.0,0.99113,1e-05,1.51571]
[1776461916469,67.74,77397.78,0.0,0.99108,1e-05,1.52297]
[1776461917476,67.74,77391.59,0.0,0.99105,1e-05,1.52807]
[1776461918483,67.74,77387.72,0.0,0.99103,1e-05,1.53127]
[1776461920107,67.74,77388.37,0.0,0.99103,1e-05,1.53074]
[1776461925532,67.74,77382.28,0.0,0.991,1e-05,1.53578]
[1776461927174,67.74,77380.71,0.0,0.99099,1e-05,1.53708]
[1776461927176,67.74,77380.71,0.0,0.99099,1e-05,1.53708]
[1776461927195,67.74,77380.71,0.0,0.99099,1e-05,1.53708]
[1776461927546,67.74,77380.01,0.0,0.99098,1e-05,1.53766]
[1776461930402,67.74,77377.88,0.0,0.99097,1e-05,1.53943]
[1776461930580,67.74,77365.84,0.0,0.9909,1e-05,1.54946]
[1776461931587,67.74,77352.12,0.0,0.99082,1e-05,1.56096]
[1776461932594,67.74,77343.7,0.0,0.99077,1e-05,1.56805]
[1776461934197,67.74,77342.94,0.0,0.99077,1e-05,1.56869]
[1776461935615,67.74,77338.42,0.0,0.99074,1e-05,1.57251]
[1776461940650,67.74,77339.82,0.0,0.99075,1e-05,1.57133]
[1776461941657,67.74,77345.98,0.0,0.99079,1e-05,1.56613]
[1776461942664,67.74,77352.91,0.0,0.99083,1e-05,1.5603]
[1776461943671,67.74,77356.88,0.0,0.99085,1e-05,1.55696]
[1776461944885,67.74,77356.88,0.0,0.99085,1e-05,1.55696]
[1776461945686,67.74,77352.44,0.0,0.99082,1e-05,1.56069]
[1776461946693,67.74,77345.45,0.0,0.99078,1e-05,1.56658]
[1776461947700,67.74,77350.52,0.0,0.99081,1e-05,1.56231]
[1776461948781,67.74,77350.52,0.0,0.99081,1e-05,1.56231]
[1776461956763,67.74,77353.63,0.0,0.99083,1e-05,1.55969]
[1776461961798,67.74,77353.68,0.0,0.99083,1e-05,1.55965]
[1776461963205,67.74,77353.68,0.0,0.99083,1e-05,1.55965]
[1776461963813,67.74,77343.54,0.0,0.99077,1e-05,1.56819]
[1776461964819,67.74,77331.76,0.0,0.9907,1e-05,1.57815]
[1776461965826,67.74,77330.95,0.0,0.9907,1e-05,1.57884]
[1776461967233,67.74,77330.95,0.0,0.9907,1e-05,1.57884]
[1776461972875,67.74,77329.4,0.0,0.9907,1e-05,1.57871]
[1776461975066,67.74,77331.15,0.0,0.99071,1e-05,1.57723]
[1776461975242,67.74,77331.15,0.0,0.99071,1e-05,1.57723]
[1776461975247,67.74,77331.15,0.0,0.99071,1e-05,1.57723]
[1776461975446,67.74,77331.15,0.0,0.99071,1e-05,1.57723]
[1776461975501,67.74,77331.15,0.0,0.99071,1e-05,1.57723]
[1776461980932,67.74,77330.91,0.0,0.99071,1e-05,1.57743]
[1776461983006,67.74,77329.53,0.0,0.9907,1e-05,1.5786]
[1776461983202,67.74,77329.53,0.0,0.9907,1e-05,1.5786]
[1776461986974,67.74,77324.11,0.0,0.99067,1e-05,1.58321]
[1776461987801,67.74,77324.11,0.0,0.99067,1e-05,1.58321]
[1776461987946,67.74,77324.11,0.0,0.99067,1e-05,1.58321]
[1776461988246,67.74,77324.11,0.0,0.99067,1e-05,1.58321]
[1776461988445,67.74,77324.11,0.0,0.99067,1e-05,1.58321]
[1776461988453,67.74,77323.55,0.0,0.99066,1e-05,1.58368]
[1776461993283,67.74,77323.09,0.0,0.99066,1e-05,1.58407]
[1776461993453,67.74,77323.09,0.0,0.99066,1e-05,1.58407]
[1776461998622,67.74,77322.47,0.0,0.99066,1e-05,1.5846]
[1776461998704,67.74,77321.28,0.0,0.99065,1e-05,1.58562]
[1776461998965,67.74,77321.28,0.0,0.99065,1e-05,1.58562]
[1776461999203,67.74,77321.28,0.0,0.99065,1e-05,1.58562]
[1776461999301,67.74,77322.61,0.0,0.99066,1e-05,1.58448]
[1776462001072,67.74,77349.45,0.0,0.99082,1e-05,1.56177]
[1776462002080,67.74,77352.84,0.0,0.99083,1e-05,1.55892]
[1776462003087,67.74,77347.2,0.0,0.9908,1e-05,1.56366]
[1776462004094,67.74,77343.87,0.0,0.99078,1e-05,1.56647]
[1776462007604,67.74,77344.25,0.0,0.99078,1e-05,1.56615]
[1776462007700,67.74,77344.25,0.0,0.99078,1e-05,1.56615]
[1776462014164,67.74,77344.1,0.0,0.99078,1e-05,1.56628]
[1776462015631,67.74,77344.1,0.0,0.99078,1e-05,1.56628]
[1776462015699,67.74,77344.1,0.0,0.99078,1e-05,1.56628]
[1776462015849,67.74,77344.1,0.0,0.99078,1e-05,1.56628]
[1776462015942,67.74,77344.1,0.0,0.99078,1e-05,1.56628]
[1776462021213,67.74,77349.27,0.0,0.99081,1e-05,1.56192]
[1776462022220,67.74,77356.13,0.0,0.99085,1e-05,1.55616]
[1776462024233,67.74,77352.26,0.0,0.99083,1e-05,1.55941]
[1776462024745,67.74,77352.26,0.0,0.99083,1e-05,1.55941]
[1776462024947,67.74,77352.26,0.0,0.99083,1e-05,1.55941]
[1776462028262,67.74,77355.77,0.0,0.99085,1e-05,1.55646]
[1776462030276,67.74,77362.17,0.0,0.99089,1e-05,1.5511]
[1776462032290,67.74,77363.46,0.0,0.9909,1e-05,1.5486]
[1776462035188,67.74,77361.4,0.0,0.99089,1e-05,1.55032]
[1776462035429,67.74,77361.4,0.0,0.99089,1e-05,1.55032]
[1776462035446,67.74,77361.4,0.0,0.99089,1e-05,1.55032]
[1776462035482,67.74,77361.28,0.0,0.99089,1e-05,1.55042]
[1776462037325,67.74,77358.12,0.0,0.99087,1e-05,1.55306]
[1776462042719,67.74,77357.61,0.0,0.99087,1e-05,1.55349]
[1776462042946,67.74,77356.76,0.0,0.99087,1e-05,1.5542]
[1776462043013,67.74,77356.76,0.0,0.99087,1e-05,1.5542]
[1776462043199,67.74,77356.76,0.0,0.99087,1e-05,1.5542]
[1776462043367,67.74,77355.91,0.0,0.99086,1e-05,1.55491]
[1776462048402,67.74,77352.41,0.0,0.99084,1e-05,1.55785]
[1776462049409,67.74,77348.16,0.0,0.99082,1e-05,1.56142]
[1776462052517,67.74,77347.08,0.0,0.99081,1e-05,1.56233]
[1776462052697,67.74,77347.08,0.0,0.99081,1e-05,1.56233]
[1776462059479,67.74,77342.81,0.0,0.99078,1e-05,1.56593]
[1776462060064,67.74,77342.81,0.0,0.99078,1e-05,1.56593]
[1776462060199,67.74,77342.81,0.0,0.99078,1e-05,1.56593]
[1776462060423,67.74,77342.81,0.0,0.99078,1e-05,1.56593]
[1776462060447,67.74,77342.81,0.0,0.99078,1e-05,1.56593]
[1776462060486,67.74,77342.74,0.0,0.99078,1e-05,1.56599]
[1776462065522,67.74,77342.79,0.0,0.99078,1e-05,1.56594]
[1776462067498,67.74,77342.8,0.0,0.99078,1e-05,1.56594]
[1776462067699,67.74,77342.8,0.0,0.99078,1e-05,1.56594]
[1776462078614,67.74,77347.43,0.0,0.99081,1e-05,1.56204]
[1776462079621,67.74,77357.29,0.0,0.99087,1e-05,1.55376]
[1776462080628,67.74,77365.45,0.0,0.99092,1e-05,1.54694]
[1776462081635,67.74,77374.33,0.0,0.99097,1e-05,1.53954]
[1776462082642,67.74,77374.59,0.0,0.99097,1e-05,1.53932]
[1776462086674,67.74,77375.05,0.0,0.99097,1e-05,1.53894]
[1776462092711,67.74,77378.21,0.0,0.991,1e-05,1.5349]
[1776462094726,67.74,77381.48,0.0,0.99101,1e-05,1.53219]
[1776462096740,67.74,77385.86,0.0,0.99104,1e-05,1.52857]
[1776462099761,67.74,77389.85,0.0,0.99106,1e-05,1.52527]
[1776462104796,67.74,77391.31,0.0,0.99107,1e-05,1.52407]
[1776462111845,67.74,77393.27,0.0,0.99108,1e-05,1.52245]
[1776462112852,67.74,77390.13,0.0,0.99106,1e-05,1.52504]
[1776462114866,67.74,77384.96,0.0,0.99103,1e-05,1.52931]
[1776462118893,67.74,77381.83,0.0,0.99102,1e-05,1.5319]
[1776462125943,67.74,77381.39,0.0,0.99101,1e-05,1.53226]
[1776462126950,67.74,77387.85,0.0,0.99105,1e-05,1.52692]
[1776462127959,67.74,77392.97,0.0,0.99108,1e-05,1.5227]
[1776462132994,67.74,77396.53,0.0,0.9911,1e-05,1.51977]
[1776462136034,67.74,77399.8,0.0,0.99112,1e-05,1.51708]
[1776462141069,67.74,77402.61,0.0,0.99113,1e-05,1.51478]
[1776462146103,67.74,77400.75,0.0,0.99112,1e-05,1.5163]
[1776462151138,67.74,77400.35,0.0,0.99113,1e-05,1.51523]
[1776462156173,67.74,77401.1,0.0,0.99113,1e-05,1.51461]
[1776462164229,67.74,77403.17,0.0,0.99115,1e-05,1.51291]
[1776462169268,67.74,77402.88,0.0,0.99114,1e-05,1.51315]
[1776462174304,67.74,77404.73,0.0,0.99115,1e-05,1.51164]
[1776462176318,67.74,77409.04,0.0,0.99118,1e-05,1.50811]
[1776462182360,67.74,77409.87,0.0,0.99118,1e-05,1.50743]
[1776462185278,67.74,77410.19,0.0,0.99118,1e-05,1.50717]
[1776462185439,67.74,77410.19,0.0,0.99118,1e-05,1.50717]
[1776462186118,67.74,77409.97,0.0,0.99118,1e-05,1.50735]
[1776462186189,67.74,77409.97,0.0,0.99118,1e-05,1.50735]
[1776462186850,67.74,77409.93,0.0,0.99118,1e-05,1.50738]
[1776462192431,67.74,77410.15,0.0,0.99118,1e-05,1.5072]
[1776462194248,67.74,77407.84,0.0,0.99117,1e-05,1.50909]
[1776462194444,67.74,77407.84,0.0,0.99117,1e-05,1.50909]
[1776462196462,67.74,77412.76,0.0,0.9912,1e-05,1.50507]
[1776462197087,67.74,77412.76,0.0,0.9912,1e-05,1.50507]
[1776462197203,67.74,77412.76,0.0,0.9912,1e-05,1.50507]
[1776462197245,67.74,77412.76,0.0,0.9912,1e-05,1.50507]
[1776462197439,67.74,77412.76,0.0,0.9912,1e-05,1.50507]
[1776462197472,67.74,77416.77,0.0,0.99122,1e-05,1.5018]
[1776462199481,67.74,77421.33,0.0,0.99125,1e-05,1.49809]
[1776462200487,67.74,77433.43,0.0,0.99131,1e-05,1.48829]
[1776462201495,67.74,77442.96,0.0,0.99137,1e-05,1.4806]
[1776462202502,67.74,77454.85,0.0,0.99143,1e-05,1.47106]
[1776462203509,67.74,77457.87,0.0,0.99145,1e-05,1.46865]
[1776462204517,67.74,77458.09,0.0,0.99145,1e-05,1.46847]
[1776462207538,67.74,77461.45,0.0,0.99147,1e-05,1.46579]
[1776462208599,67.74,77461.45,0.0,0.99147,1e-05,1.46579]
[1776462208698,67.74,77461.45,0.0,0.99147,1e-05,1.46579]
[1776462211030,67.74,77464.18,0.0,0.99148,1e-05,1.46361]
[1776462211567,67.74,77439.67,0.0,0.99136,1e-05,1.48187]
[1776462212574,67.74,77423.7,0.0,0.99127,1e-05,1.49478]
[1776462213581,67.74,77414.1,0.0,0.99121,1e-05,1.50258]
[1776462214588,67.74,77409.4,0.0,0.99119,1e-05,1.50641]
[1776462215118,67.74,77409.4,0.0,0.99119,1e-05,1.50641]
[1776462215595,67.74,77411.5,0.0,0.9912,1e-05,1.5047]
[1776462216602,67.74,77407.06,0.0,0.99117,1e-05,1.50833]
[1776462218616,67.74,77403.29,0.0,0.99115,1e-05,1.51141]
[1776462221637,67.74,77408.78,0.0,0.99118,1e-05,1.50692]
[1776462222644,67.74,77414.57,0.0,0.99122,1e-05,1.5022]
[1776462224658,67.74,77417.69,0.0,0.99123,1e-05,1.49966]
[1776462228029,67.74,77419.75,0.0,0.99125,1e-05,1.49798]
[1776462228202,67.74,77419.75,0.0,0.99125,1e-05,1.49798]
[1776462228229,67.74,77419.75,0.0,0.99125,1e-05,1.49798]
[1776462228445,67.74,77419.75,0.0,0.99125,1e-05,1.49798]
[1776462228687,67.74,77418.95,0.0,0.99124,1e-05,1.49863]
[1776462233722,67.74,77421.3,0.0,0.99125,1e-05,1.49672]
[1776462235736,67.74,77424.47,0.0,0.99127,1e-05,1.49415]
[1776462237749,67.74,77417.83,0.0,0.99123,1e-05,1.49954]
[1776462238792,67.74,77417.83,0.0,0.99123,1e-05,1.49954]
[1776462238944,67.74,77416.55,0.0,0.99123,1e-05,1.50059]
[1776462240771,67.74,77407.61,0.0,0.99118,1e-05,1.50788]
[1776462241426,67.74,77407.61,0.0,0.99118,1e-05,1.50788]
[1776462241441,67.74,77407.61,0.0,0.99118,1e-05,1.50788]
[1776462241806,67.74,77407.61,0.0,0.99118,1e-05,1.50788]
[1776462241907,67.74,77406.83,0.0,0.99117,1e-05,1.50851]
[1776462247821,67.74,77407.18,0.0,0.99118,1e-05,1.50823]
[1776462248549,67.74,77407.18,0.0,0.99118,1e-05,1.50823]
[1776462248702,67.74,77407.18,0.0,0.99118,1e-05,1.50823]
[1776462249835,67.74,77410.63,0.0,0.99119,1e-05,1.50541]
[1776462251849,67.74,77414.7,0.0,0.99122,1e-05,1.50209]
[1776462252940,67.74,77414.7,0.0,0.99122,1e-05,1.50209]
[1776462253201,67.74,77414.61,0.0,0.99122,1e-05,1.50217]
[1776462253863,67.74,77413.06,0.0,0.99121,1e-05,1.50343]
[1776462256884,67.74,77402.83,0.0,0.99115,1e-05,1.51179]
[1776462257205,67.74,77402.83,0.0,0.99115,1e-05,1.51179]
[1776462257448,67.74,77402.83,0.0,0.99115,1e-05,1.51179]
[1776462257891,67.74,77398.33,0.0,0.99113,1e-05,1.51548]
[1776462262574,67.74,77397.79,0.0,0.99112,1e-05,1.51592]
[1776462262603,67.74,77397.79,0.0,0.99112,1e-05,1.51592]
[1776462262926,67.74,77402.64,0.0,0.99115,1e-05,1.51194]
[1776462263301,67.74,77402.64,0.0,0.99115,1e-05,1.51194]
[1776462263446,67.74,77402.64,0.0,0.99115,1e-05,1.51194]
[1776462263933,67.74,77404.76,0.0,0.99116,1e-05,1.51021]
[1776462264940,67.74,77408.4,0.0,0.99118,1e-05,1.50723]
[1776462267961,67.74,77412.66,0.0,0.99121,1e-05,1.50375]
[1776462268307,67.74,77412.66,0.0,0.99121,1e-05,1.50375]
[1776462268439,67.74,77412.66,0.0,0.99121,1e-05,1.50375]
[1776462271683,67.74,77414.14,0.0,0.99121,1e-05,1.50255]
[1776462271944,67.74,77414.14,0.0,0.99121,1e-05,1.50255]
[1776462271784,67.74,77421.67,0.0,0.99126,1e-05,1.49503]
[1776462272222,67.74,77421.67,0.0,0.99126,1e-05,1.49503]
[1776462272446,67.74,77421.67,0.0,0.99126,1e-05,1.49503]
[1776462272542,67.74,77426.53,0.0,0.99129,1e-05,1.49109]
[1776462275929,67.74,77428.05,0.0,0.9913,1e-05,1.48986]
[1776462275944,67.74,77428.05,0.0,0.9913,1e-05,1.48986]
[1776462275951,67.74,77432.39,0.0,0.99132,1e-05,1.48635]
[1776462278031,67.74,77427.32,0.0,0.9913,1e-05,1.49045]
[1776462279619,67.74,77427.32,0.0,0.9913,1e-05,1.49045]
[1776462279694,67.74,77427.32,0.0,0.9913,1e-05,1.49045]
[1776462280106,67.74,77424.93,0.0,0.99128,1e-05,1.49239]
[1776462280202,67.74,77424.93,0.0,0.99128,1e-05,1.49239]
[1776462280299,67.74,77421.3,0.0,0.99126,1e-05,1.49533]
[1776462281699,67.74,77421.3,0.0,0.99126,1e-05,1.49533]
[1776462281947,67.74,77421.3,0.0,0.99126,1e-05,1.49533]
[1776462283066,67.74,77415.16,0.0,0.99123,1e-05,1.50032]
[1776462287710,67.74,77414.86,0.0,0.99123,1e-05,1.50056]
[1776462287957,67.74,77414.86,0.0,0.99123,1e-05,1.50056]
[1776462287733,67.74,77413.94,0.0,0.99122,1e-05,1.50131]
[1776462291122,67.74,77419.78,0.0,0.99125,1e-05,1.49656]
[1776462292720,67.74,77419.78,0.0,0.99125,1e-05,1.49656]
[1776462292918,67.74,77430.7,0.0,0.99131,1e-05,1.48772]
[1776462294562,67.74,77431.38,0.0,0.99132,1e-05,1.48717]
[1776462295760,67.74,77432.72,0.0,0.99132,1e-05,1.48609]
[1776462295941,67.74,77432.72,0.0,0.99132,1e-05,1.48609]
[1776462295813,67.74,77433.06,0.0,0.99133,1e-05,1.48581]
[1776462301192,67.74,77435.51,0.0,0.99134,1e-05,1.48383]
[1776462303206,67.74,77440.3,0.0,0.99137,1e-05,1.47998]
[1776462305181,67.74,77440.41,0.0,0.99137,1e-05,1.47989]
[1776462305196,67.74,77440.41,0.0,0.99137,1e-05,1.47989]
[1776462308889,67.74,77442.49,0.0,0.99138,1e-05,1.47821]
[1776462308942,67.74,77442.49,0.0,0.99138,1e-05,1.47821]
[1776462309009,67.74,77443.65,0.0,0.99138,1e-05,1.47728]
[1776462309727,67.74,77443.65,0.0,0.99138,1e-05,1.47728]
[1776462309756,67.74,77443.65,0.0,0.99138,1e-05,1.47728]
[1776462313276,67.74,77454.43,0.0,0.99144,1e-05,1.46864]
[1776462314123,67.74,77454.43,0.0,0.99144,1e-05,1.46864]
[1776462314194,67.74,77454.43,0.0,0.99144,1e-05,1.46864]
[1776462314592,67.74,77454.43,0.0,0.99144,1e-05,1.46864]
[1776462314705,67.74,77454.43,0.0,0.99144,1e-05,1.46864]
[1776462314797,67.74,77461.74,0.0,0.99148,1e-05,1.46281]
[1776462316758,67.74,77461.59,0.0,0.99148,1e-05,1.46293]
[1776462316941,67.74,77461.59,0.0,0.99148,1e-05,1.46293]
[1776462316978,67.74,77456.25,0.0,0.99145,1e-05,1.46719]
[1776462317303,67.74,77450.24,0.0,0.99142,1e-05,1.472]
[1776462321332,67.74,77447.97,0.0,0.99141,1e-05,1.47381]
[1776462321443,67.74,77447.97,0.0,0.99141,1e-05,1.47381]
[1776462321689,67.74,77447.97,0.0,0.99141,1e-05,1.47381]
[1776462321944,67.74,77447.97,0.0,0.99141,1e-05,1.47381]
[1776462322016,67.74,77443.59,0.0,0.99138,1e-05,1.47733]
[1776462327375,67.74,77441.84,0.0,0.99138,1e-05,1.47874]
[1776462328816,67.74,77441.84,0.0,0.99138,1e-05,1.47874]
[1776462328937,67.74,77441.84,0.0,0.99138,1e-05,1.47874]
[1776462329017,67.74,77434.37,0.0,0.99133,1e-05,1.48475]
[1776462329389,67.74,77431.16,0.0,0.99132,1e-05,1.48735]
[1776462330133,67.74,77431.16,0.0,0.99132,1e-05,1.48735]
[1776462330632,67.74,77431.16,0.0,0.99132,1e-05,1.48735]
[1776462330699,67.74,77431.16,0.0,0.99132,1e-05,1.48735]
[1776462330790,67.74,77431.6,0.0,0.99132,1e-05,1.48699]
[1776462331403,67.74,77437.74,0.0,0.99136,1e-05,1.48065]
[1776462336663,67.74,77437.76,0.0,0.99136,1e-05,1.48064]
[1776462336693,67.74,77437.76,0.0,0.99136,1e-05,1.48064]
[1776462341473,67.74,77430.27,0.0,0.99132,1e-05,1.48668]
[1776462342283,67.74,77430.27,0.0,0.99132,1e-05,1.48668]
[1776462342443,67.74,77430.27,0.0,0.99132,1e-05,1.48668]
[1776462342480,67.74,77427.16,0.0,0.9913,1e-05,1.48919]
[1776462346701,67.74,77425.53,0.0,0.99129,1e-05,1.49051]
[1776462349175,67.74,77422.69,0.0,0.99128,1e-05,1.49281]
[1776462349198,67.74,77422.69,0.0,0.99128,1e-05,1.49281]
[1776462349530,67.74,77421.26,0.0,0.99127,1e-05,1.49397]
[1776462350537,67.74,77417.23,0.0,0.99125,1e-05,1.49724]
[1776462351544,67.74,77414.19,0.0,0.99123,1e-05,1.49971]
[1776462355573,67.74,77410.28,0.0,0.99121,1e-05,1.5029]
[1776462360694,67.74,77409.71,0.0,0.99121,1e-05,1.50336]
[1776462367032,67.74,77411.79,0.0,0.99122,1e-05,1.50167]
[1776462367066,67.74,77416.95,0.0,0.99125,1e-05,1.49747]
[1776462367657,67.74,77420.74,0.0,0.99127,1e-05,1.49439]
[1776462368477,67.74,77420.74,0.0,0.99127,1e-05,1.49439]
[1776462369618,67.74,77421.4,0.0,0.99127,1e-05,1.49386]
[1776462371685,67.74,77424.95,0.0,0.99129,1e-05,1.49098]
[1776462375598,67.74,77425.76,0.0,0.99129,1e-05,1.49032]
[1776462375702,67.74,77425.76,0.0,0.99129,1e-05,1.49032]
[1776462375713,67.74,77426.55,0.0,0.9913,1e-05,1.48968]
[1776462376875,67.74,77426.55,0.0,0.9913,1e-05,1.48968]
[1776462376943,67.74,77426.55,0.0,0.9913,1e-05,1.48968]
[1776462380748,67.74,77431.19,0.0,0.99132,1e-05,1.48593]
[1776462381176,67.74,77431.19,0.0,0.99132,1e-05,1.48593]
[1776462381192,67.74,77431.19,0.0,0.99132,1e-05,1.48593]
[1776462381755,67.74,77432.26,0.0,0.99133,1e-05,1.48507]
[1776462382771,67.74,77432.26,0.0,0.99133,1e-05,1.48507]
[1776462382945,67.74,77432.26,0.0,0.99133,1e-05,1.48507]
[1776462386790,67.74,77436.55,0.0,0.99135,1e-05,1.48161]
[1776462388465,67.74,77436.69,0.0,0.99135,1e-05,1.4815]
[1776462388693,67.74,77436.69,0.0,0.99135,1e-05,1.4815]
[1776462391298,67.74,77437.54,0.0,0.99136,1e-05,1.48081]
[1776462391442,67.74,77437.54,0.0,0.99136,1e-05,1.48081]
[1776462391829,67.74,77441.66,0.0,0.99139,1e-05,1.47612]
[1776462392835,67.74,77445.1,0.0,0.99141,1e-05,1.47336]
[1776462394332,67.74,77445.35,0.0,0.99141,1e-05,1.47316]
[1776462394438,67.74,77445.35,0.0,0.99141,1e-05,1.47316]
[1776462399885,67.74,77446.45,0.0,0.99142,1e-05,1.47227]
[1776462402069,67.74,77448.74,0.0,0.99143,1e-05,1.47044]
[1776462402192,67.74,77449.3,0.0,0.99143,1e-05,1.46999]
[1776462402906,67.74,77449.48,0.0,0.99143,1e-05,1.46985]
[1776462403236,67.74,77449.48,0.0,0.99143,1e-05,1.46985]
[1776462403443,67.74,77449.48,0.0,0.99143,1e-05,1.46985]
[1776462403913,67.74,77452.4,0.0,0.99145,1e-05,1.46751]
[1776462408080,67.74,77454.25,0.0,0.99146,1e-05,1.46603]
[1776462407941,67.74,77448.25,0.0,0.99143,1e-05,1.47083]
[1776462408205,67.74,77448.25,0.0,0.99143,1e-05,1.47083]
[1776462409049,67.74,77448.25,0.0,0.99143,1e-05,1.47083]
[1776462409094,67.74,77447.51,0.0,0.99142,1e-05,1.47142]
[1776462409205,67.74,77447.51,0.0,0.99142,1e-05,1.47142]
[1776462411969,67.74,77443.95,0.0,0.9914,1e-05,1.47428]
[1776462412893,67.74,77443.95,0.0,0.9914,1e-05,1.47428]
[1776462412948,67.74,77443.95,0.0,0.9914,1e-05,1.47428]
[1776462420025,67.74,77443.52,0.0,0.9914,1e-05,1.47462]
[1776462421051,67.74,77443.52,0.0,0.9914,1e-05,1.47462]
[1776462421198,67.74,77442.47,0.0,0.99139,1e-05,1.47547]
[1776462422039,67.74,77440.48,0.0,0.99138,1e-05,1.47706]
[1776462422334,67.74,77440.48,0.0,0.99138,1e-05,1.47706]
[1776462422442,67.74,77440.48,0.0,0.99138,1e-05,1.47706]
[1776462426001,67.74,77439.21,0.0,0.99138,1e-05,1.47808]
[1776462426066,67.74,77435.48,0.0,0.99136,1e-05,1.48109]
[1776462426198,67.74,77435.48,0.0,0.99136,1e-05,1.48109]
[1776462427074,67.74,77432.9,0.0,0.99134,1e-05,1.48317]
[1776462428045,67.74,77432.9,0.0,0.99134,1e-05,1.48317]
[1776462428209,67.74,77432.11,0.0,0.99134,1e-05,1.4838]
[1776462434123,67.74,77431.46,0.0,0.99133,1e-05,1.48433]
[1776462439108,67.74,77430.07,0.0,0.99133,1e-05,1.48545]
[1776462439201,67.74,77429.1,0.0,0.99132,1e-05,1.48623]
[1776462439209,67.74,77429.14,0.0,0.99132,1e-05,1.4862]
[1776462440839,67.74,77429.14,0.0,0.99132,1e-05,1.4862]
[1776462440944,67.74,77429.14,0.0,0.99132,1e-05,1.4862]
[1776462446207,67.74,77429.1,0.0,0.99132,1e-05,1.48623]
[1776462451244,67.74,77428.84,0.0,0.99133,1e-05,1.48505]
[1776462456278,67.74,77428.84,0.0,0.99133,1e-05,1.48505]
[1776462457229,67.74,77428.84,0.0,0.99133,1e-05,1.48505]
[1776462457438,67.74,77428.84,0.0,0.99133,1e-05,1.48505]
[1776462457694,67.74,77428.84,0.0,0.99133,1e-05,1.48505]
[1776462457940,67.74,77428.84,0.0,0.99133,1e-05,1.48505]
[1776462458040,67.74,77428.84,0.0,0.99133,1e-05,1.48505]
[1776462461143,67.74,77428.82,0.0,0.99133,1e-05,1.48507]
[1776462460307,67.74,77423.7,0.0,0.9913,1e-05,1.48921]
[1776462461192,67.74,77423.7,0.0,0.9913,1e-05,1.48921]
[1776462461313,67.74,77416.53,0.0,0.99126,1e-05,1.49502]
[1776462462320,67.74,77412.62,0.0,0.99124,1e-05,1.4982]
[1776462463985,67.74,77412.62,0.0,0.99124,1e-05,1.4982]
[1776462464013,67.74,77419.06,0.0,0.99127,1e-05,1.49297]
[1776462464197,67.74,77419.06,0.0,0.99127,1e-05,1.49297]
[1776462471384,67.74,77419.75,0.0,0.99128,1e-05,1.49241]
[1776462472178,67.74,77419.75,0.0,0.99128,1e-05,1.49241]
[1776462472191,67.74,77419.75,0.0,0.99128,1e-05,1.49241]
[1776462472391,67.74,77419.88,0.0,0.99128,1e-05,1.4923]
[1776462474196,67.74,77420.88,0.0,0.99128,1e-05,1.49149]
[1776462474446,67.74,77420.88,0.0,0.99128,1e-05,1.49149]
[1776462480447,67.74,77420.98,0.0,0.99128,1e-05,1.49141]
[1776462481321,67.74,77420.98,0.0,0.99128,1e-05,1.49141]
[1776462481440,67.74,77420.98,0.0,0.99128,1e-05,1.49141]
[1776462481454,67.74,77420.69,0.0,0.99128,1e-05,1.49164]
[1776462483893,67.74,77421.0,0.0,0.99128,1e-05,1.49139]
[1776462483944,67.74,77421.0,0.0,0.99128,1e-05,1.49139]
[1776462489509,67.74,77420.73,0.0,0.99128,1e-05,1.49161]
[1776462496561,67.74,77420.77,0.0,0.99128,1e-05,1.49158]
[1776462501602,67.74,77420.8,0.0,0.99128,1e-05,1.49156]
[1776462505692,67.74,77420.93,0.0,0.99128,1e-05,1.49145]
[1776462505793,67.74,77420.53,0.0,0.99128,1e-05,1.49177]
[1776462506984,67.74,77420.53,0.0,0.99128,1e-05,1.49177]
[1776462507202,67.74,77420.53,0.0,0.99128,1e-05,1.49177]
[1776462512679,67.74,77423.18,0.0,0.9913,1e-05,1.48824]
[1776462513237,67.74,77423.18,0.0,0.9913,1e-05,1.48824]
[1776462513445,67.74,77423.18,0.0,0.9913,1e-05,1.48824]
[1776462515701,67.74,77426.16,0.0,0.99132,1e-05,1.48583]
[1776462521147,67.74,77427.78,0.0,0.99133,1e-05,1.48452]
[1776462521195,67.74,77427.78,0.0,0.99133,1e-05,1.48452]
[1776462521742,67.74,77427.81,0.0,0.99133,1e-05,1.4845]
[1776462522750,67.74,77431.74,0.0,0.99135,1e-05,1.48133]
[1776462523348,67.74,77431.74,0.0,0.99135,1e-05,1.48133]
[1776462523449,67.74,77431.74,0.0,0.99135,1e-05,1.48133]
[1776462526778,67.74,77437.82,0.0,0.99138,1e-05,1.47643]
[1776462527785,67.74,77439.82,0.0,0.9914,1e-05,1.47483]
[1776462528380,67.74,77439.82,0.0,0.9914,1e-05,1.47483]
[1776462528445,67.74,77439.82,0.0,0.9914,1e-05,1.47483]
[1776462528791,67.74,77444.43,0.0,0.99142,1e-05,1.47113]
[1776462530806,67.74,77447.31,0.0,0.99144,1e-05,1.46883]
[1776462531693,67.74,77447.31,0.0,0.99144,1e-05,1.46883]
[1776462531813,67.74,77447.38,0.0,0.99144,1e-05,1.46877]
[1776462532742,67.74,77447.38,0.0,0.99144,1e-05,1.46877]
[1776462532946,67.74,77447.38,0.0,0.99144,1e-05,1.46877]
[1776462538866,67.74,77446.94,0.0,0.99143,1e-05,1.46912]
[1776462539766,67.74,77446.94,0.0,0.99143,1e-05,1.46912]
[1776462539945,67.74,77446.94,0.0,0.99143,1e-05,1.46912]
[1776462540428,67.74,77445.8,0.0,0.99143,1e-05,1.47004]
[1776462540438,67.74,77445.8,0.0,0.99143,1e-05,1.47004]
[1776462540879,67.74,77444.19,0.0,0.99142,1e-05,1.47132]
[1776462545790,67.74,77446.31,0.0,0.99143,1e-05,1.46963]
[1776462545945,67.74,77446.31,0.0,0.99143,1e-05,1.46963]
[1776462546038,67.74,77449.6,0.0,0.99145,1e-05,1.467]
[1776462551957,67.74,77450.51,0.0,0.99145,1e-05,1.46627]
[1776462553971,67.74,77454.72,0.0,0.99148,1e-05,1.46291]
[1776462556236,67.74,77454.75,0.0,0.99148,1e-05,1.46288]
[1776462556446,67.74,77455.39,0.0,0.99148,1e-05,1.46237]
[1776462556922,67.74,77455.39,0.0,0.99148,1e-05,1.46237]
[1776462556943,67.74,77455.39,0.0,0.99148,1e-05,1.46237]
[1776462557040,67.74,77455.4,0.0,0.99148,1e-05,1.46237]
[1776462561226,67.74,77457.98,0.0,0.99149,1e-05,1.46031]
[1776462561442,67.74,77457.44,0.0,0.99149,1e-05,1.46074]
[1776462567062,67.74,77457.14,0.0,0.99149,1e-05,1.46098]
[1776462570492,67.74,77456.65,0.0,0.99149,1e-05,1.46137]
[1776462570698,67.74,77456.65,0.0,0.99149,1e-05,1.46137]
[1776462571023,67.74,77456.65,0.0,0.99149,1e-05,1.46137]
[1776462571202,67.74,77456.65,0.0,0.99149,1e-05,1.46137]
[1776462571092,67.74,77456.44,0.0,0.99149,1e-05,1.46016]
[1776462575120,67.74,77451.55,0.0,0.99147,1e-05,1.46406]
[1776462575608,67.74,77451.55,0.0,0.99147,1e-05,1.46406]
[1776462575703,67.74,77451.55,0.0,0.99147,1e-05,1.46406]
[1776462576126,67.74,77448.24,0.0,0.99145,1e-05,1.46671]
[1776462584227,67.74,77445.5,0.0,0.99143,1e-05,1.4689]
[1776462586359,67.74,77445.03,0.0,0.99143,1e-05,1.46927]
[1776462586449,67.74,77445.03,0.0,0.99143,1e-05,1.46927]
[1776462586749,67.74,77445.03,0.0,0.99143,1e-05,1.46927]
[1776462586941,67.74,77445.03,0.0,0.99143,1e-05,1.46927]
[1776462587208,67.74,77444.78,0.0,0.99143,1e-05,1.46947]
[1776462588215,67.74,77439.33,0.0,0.9914,1e-05,1.47384]
[1776462591257,67.74,77437.77,0.0,0.99139,1e-05,1.47509]
[1776462591450,67.74,77437.22,0.0,0.99139,1e-05,1.47553]
[1776462597278,67.74,77436.03,0.0,0.99138,1e-05,1.47649]
[1776462602313,67.74,77434.48,0.0,0.99137,1e-05,1.47774]
[1776462604327,67.74,77442.86,0.0,0.99142,1e-05,1.47101]
[1776462606314,67.74,77442.86,0.0,0.99142,1e-05,1.47101]
[1776462605334,67.74,77446.24,0.0,0.99144,1e-05,1.4683]
[1776462606444,67.74,77446.24,0.0,0.99144,1e-05,1.4683]
[1776462607185,67.74,77446.24,0.0,0.99144,1e-05,1.4683]
[1776462607279,67.74,77449.46,0.0,0.99146,1e-05,1.46573]
[1776462607442,67.74,77449.46,0.0,0.99146,1e-05,1.46573]
[1776462608355,67.74,77455.18,0.0,0.99149,1e-05,1.46117]
[1776462611376,67.74,77458.97,0.0,0.99151,1e-05,1.45815]
[1776462616595,67.74,77461.83,0.0,0.99152,1e-05,1.45588]
[1776462616698,67.74,77461.83,0.0,0.99152,1e-05,1.45588]
[1776462622454,67.74,77466.12,0.0,0.99155,1e-05,1.45248]
[1776462623461,67.74,77469.36,0.0,0.99156,1e-05,1.44991]
[1776462625429,67.74,77471.66,0.0,0.99158,1e-05,1.44809]
[1776462625446,67.74,77471.66,0.0,0.99158,1e-05,1.44809]
[1776462626086,67.74,77471.66,0.0,0.99158,1e-05,1.44809]
[1776462626197,67.74,77471.66,0.0,0.99158,1e-05,1.44809]
[1776462626297,67.74,77473.39,0.0,0.99158,1e-05,1.44672]
[1776462631521,67.74,77474.03,0.0,0.9916,1e-05,1.44485]
[1776462635550,67.74,77468.93,0.0,0.99157,1e-05,1.44888]
[1776462637159,67.74,77468.93,0.0,0.99157,1e-05,1.44888]
[1776462637197,67.74,77468.93,0.0,0.99157,1e-05,1.44888]
[1776462641481,67.74,77466.88,0.0,0.99156,1e-05,1.45051]
[1776462641691,67.74,77466.88,0.0,0.99156,1e-05,1.45051]
[1776462641789,67.74,77466.51,0.0,0.99156,1e-05,1.4508]
[1776462648655,67.74,77467.05,0.0,0.99156,1e-05,1.45037]
[1776462648697,67.74,77467.05,0.0,0.99156,1e-05,1.45037]
[1776462654683,67.74,77467.0,0.0,0.99156,1e-05,1.45041]
[1776462659718,67.74,77466.8,0.0,0.99156,1e-05,1.45057]
[1776462660914,67.74,77466.8,0.0,0.99156,1e-05,1.45057]
[1776462660944,67.74,77466.8,0.0,0.99156,1e-05,1.45057]
[1776462660967,67.74,77459.89,0.0,0.99152,1e-05,1.45605]
[1776462661625,67.74,77459.89,0.0,0.99152,1e-05,1.45605]
[1776462661700,67.74,77459.89,0.0,0.99152,1e-05,1.45605]
[1776462661732,67.74,77458.23,0.0,0.99151,1e-05,1.45737]
[1776462664753,67.74,77453.86,0.0,0.99149,1e-05,1.46085]
[1776462666133,67.74,77453.86,0.0,0.99149,1e-05,1.46085]
[1776462666194,67.74,77453.86,0.0,0.99149,1e-05,1.46085]
[1776462669391,67.74,77444.19,0.0,0.99143,1e-05,1.46857]
[1776462669441,67.74,77444.19,0.0,0.99143,1e-05,1.46857]
[1776462670383,67.74,77444.19,0.0,0.99143,1e-05,1.46857]
[1776462670444,67.74,77443.05,0.0,0.99143,1e-05,1.46948]
[1776462670795,67.74,77443.21,0.0,0.99143,1e-05,1.46935]
[1776462672287,67.74,77443.21,0.0,0.99143,1e-05,1.46935]
[1776462672389,67.74,77452.48,0.0,0.99148,1e-05,1.46195]
[1776462672441,67.74,77452.48,0.0,0.99148,1e-05,1.46195]
[1776462672809,67.74,77458.16,0.0,0.99151,1e-05,1.45742]
[1776462674823,67.74,77460.88,0.0,0.99152,1e-05,1.45526]
[1776462679857,67.74,77461.71,0.0,0.99153,1e-05,1.4546]
[1776462685900,67.74,77466.86,0.0,0.99156,1e-05,1.45052]
[1776462687722,67.74,77466.86,0.0,0.99156,1e-05,1.45052]
[1776462687949,67.74,77466.86,0.0,0.99156,1e-05,1.45052]
[1776462688655,67.74,77466.97,0.0,0.99156,1e-05,1.45043]
[1776462688699,67.74,77466.97,0.0,0.99156,1e-05,1.45043]
[1776462688756,67.74,77466.97,0.0,0.99156,1e-05,1.45043]
[1776462693955,67.74,77467.4,0.0,0.99157,1e-05,1.44873]
[1776462698991,67.74,77467.62,0.0,0.99157,1e-05,1.44855]
[1776462700173,67.74,77467.62,0.0,0.99157,1e-05,1.44855]
[1776462700194,67.74,77467.62,0.0,0.99157,1e-05,1.44855]
[1776462706040,67.74,77468.38,0.0,0.99157,1e-05,1.44795]
[1776462708513,67.74,77468.97,0.0,0.99158,1e-05,1.44749]
[1776462708698,67.74,77468.97,0.0,0.99158,1e-05,1.44749]
[1776462709445,67.74,77468.98,0.0,0.99158,1e-05,1.44748]
[1776462709698,67.74,77468.98,0.0,0.99158,1e-05,1.44748]
[1776462710068,67.74,77468.63,0.0,0.99157,1e-05,1.44775]
[1776462712678,67.74,77470.12,0.0,0.99158,1e-05,1.44658]
[1776462712695,67.74,77470.12,0.0,0.99158,1e-05,1.44658]
[1776462713089,67.74,77473.4,0.0,0.9916,1e-05,1.44399]
[1776462716110,67.74,77476.53,0.0,0.99162,1e-05,1.44152]
[1776462719209,67.74,77477.47,0.0,0.99162,1e-05,1.44078]
[1776462719294,67.74,77477.47,0.0,0.99162,1e-05,1.44078]
[1776462719448,67.74,77477.47,0.0,0.99162,1e-05,1.44078]
[1776462722666,67.74,77476.4,0.0,0.99162,1e-05,1.44162]
[1776462722698,67.74,77476.4,0.0,0.99162,1e-05,1.44162]
[1776462728193,67.74,77478.0,0.0,0.99162,1e-05,1.44036]
[1776462729901,67.74,77478.4,0.0,0.99163,1e-05,1.44005]
[1776462729936,67.74,77478.4,0.0,0.99163,1e-05,1.44005]
[1776462731461,67.74,77478.84,0.0,0.99163,1e-05,1.4397]
[1776462731695,67.74,77478.84,0.0,0.99163,1e-05,1.4397]
[1776462733431,67.74,77478.84,0.0,0.99163,1e-05,1.4397]
[1776462733229,67.74,77475.7,0.0,0.99161,1e-05,1.44217]
[1776462733699,67.74,77475.7,0.0,0.99161,1e-05,1.44217]
[1776462734236,67.74,77468.88,0.0,0.99158,1e-05,1.44756]
[1776462739272,67.74,77467.47,0.0,0.99157,1e-05,1.44867]
[1776462744312,67.74,77466.78,0.0,0.99156,1e-05,1.44922]
[1776462744905,67.74,77466.71,0.0,0.99156,1e-05,1.44927]
[1776462744946,67.74,77466.71,0.0,0.99156,1e-05,1.44927]
[1776462745313,67.74,77465.11,0.0,0.99156,1e-05,1.45054]
[1776462745703,67.74,77465.11,0.0,0.99156,1e-05,1.45054]
[1776462752362,67.74,77463.64,0.0,0.99156,1e-05,1.45034]
[1776462755383,67.74,77459.63,0.0,0.99153,1e-05,1.45352]
[1776462756490,67.74,77458.49,0.0,0.99153,1e-05,1.45442]
[1776462756700,67.74,77458.49,0.0,0.99153,1e-05,1.45442]
[1776462757008,67.74,77458.49,0.0,0.99153,1e-05,1.45442]
[1776462757198,67.74,77458.49,0.0,0.99153,1e-05,1.45442]
[1776462757397,67.74,77458.04,0.0,0.99153,1e-05,1.45478]
[1776462761389,67.74,77455.06,0.0,0.99151,1e-05,1.45715]
[1776462761441,67.74,77455.06,0.0,0.99151,1e-05,1.45715]
[1776462761425,67.74,77453.76,0.0,0.9915,1e-05,1.45818]
[1776462762007,67.74,77453.76,0.0,0.9915,1e-05,1.45818]
[1776462762193,67.74,77453.76,0.0,0.9915,1e-05,1.45818]
[1776462763439,67.74,77446.55,0.0,0.99146,1e-05,1.46392]
[1776462765453,67.74,77442.78,0.0,0.99144,1e-05,1.46694]
[1776462768830,67.74,77442.67,0.0,0.99144,1e-05,1.46702]
[1776462768944,67.74,77442.67,0.0,0.99144,1e-05,1.46702]
[1776462769187,67.74,77442.67,0.0,0.99144,1e-05,1.46702]
[1776462769436,67.74,77442.67,0.0,0.99144,1e-05,1.46702]
[1776462769288,67.74,77442.67,0.0,0.99144,1e-05,1.46702]
[1776462775524,67.74,77440.67,0.0,0.99143,1e-05,1.46862]
[1776462776531,67.74,77446.76,0.0,0.99146,1e-05,1.46376]
[1776462778425,67.74,77446.76,0.0,0.99146,1e-05,1.46376]
[1776462778448,67.74,77446.76,0.0,0.99146,1e-05,1.46376]
[1776462778432,67.74,77447.68,0.0,0.99147,1e-05,1.46302]
[1776462779108,67.74,77447.68,0.0,0.99147,1e-05,1.46302]
[1776462779198,67.74,77447.68,0.0,0.99147,1e-05,1.46302]
[1776462784587,67.74,77446.65,0.0,0.99146,1e-05,1.46384]
[1776462789622,67.74,77446.56,0.0,0.99146,1e-05,1.46392]
[1776462791798,67.74,77446.56,0.0,0.99146,1e-05,1.46392]
[1776462791946,67.74,77446.56,0.0,0.99146,1e-05,1.46392]
[1776462792023,67.74,77446.42,0.0,0.99146,1e-05,1.46403]
[1776462792803,67.74,77446.42,0.0,0.99146,1e-05,1.46403]
[1776462792939,67.74,77446.42,0.0,0.99146,1e-05,1.46403]
[1776462798686,67.74,77446.3,0.0,0.99146,1e-05,1.46412]
[1776462803721,67.74,77445.9,0.0,0.99146,1e-05,1.46444]
[1776462805848,67.74,77446.08,0.0,0.99146,1e-05,1.4643]
[1776462805949,67.74,77446.08,0.0,0.99146,1e-05,1.4643]
[1776462806040,67.74,77446.08,0.0,0.99146,1e-05,1.4643]
[1776462806990,67.74,77446.08,0.0,0.99146,1e-05,1.4643]
[1776462807191,67.74,77446.08,0.0,0.99146,1e-05,1.4643]
[1776462816813,67.74,77444.35,0.0,0.99146,1e-05,1.4643]
[1776462821849,67.74,77447.96,0.0,0.99148,1e-05,1.46142]
[1776462822556,67.74,77447.96,0.0,0.99148,1e-05,1.46142]
[1776462822694,67.74,77447.96,0.0,0.99148,1e-05,1.46142]
[1776462823352,67.74,77447.96,0.0,0.99148,1e-05,1.46142]
[1776462823442,67.74,77447.96,0.0,0.99148,1e-05,1.46142]
[1776462823538,67.74,77450.1,0.0,0.99149,1e-05,1.45972]
[1776462828898,67.74,77451.6,0.0,0.9915,1e-05,1.45852]
[1776462833933,67.74,77455.01,0.0,0.99152,1e-05,1.45581]
[1776462834735,67.74,77455.01,0.0,0.99152,1e-05,1.45581]
[1776462834945,67.74,77455.01,0.0,0.99152,1e-05,1.45581]
[1776462834959,67.74,77454.87,0.0,0.99152,1e-05,1.45592]
[1776462836296,67.74,77454.87,0.0,0.99152,1e-05,1.45592]
[1776462836438,67.74,77454.87,0.0,0.99152,1e-05,1.45592]
[1776462836470,67.74,77460.49,0.0,0.99155,1e-05,1.45146]
[1776462839976,67.74,77463.82,0.0,0.99156,1e-05,1.44883]
[1776462841733,67.74,77462.47,0.0,0.99156,1e-05,1.4499]
[1776462841946,67.74,77462.47,0.0,0.99156,1e-05,1.4499]
[1776462842311,67.74,77462.47,0.0,0.99156,1e-05,1.4499]
[1776462842443,67.74,77462.47,0.0,0.99156,1e-05,1.4499]
[1776462842539,67.74,77462.22,0.0,0.99156,1e-05,1.45009]
[1776462848033,67.74,77462.04,0.0,0.99155,1e-05,1.45024]
[1776462854074,67.74,77462.42,0.0,0.99156,1e-05,1.44994]
[1776462855082,67.74,77469.12,0.0,0.99159,1e-05,1.44464]
[1776462856089,67.74,77477.19,0.0,0.99164,1e-05,1.43828]
[1776462857052,67.74,77477.19,0.0,0.99164,1e-05,1.43828]
[1776462857197,67.74,77477.19,0.0,0.99164,1e-05,1.43828]
[1776462857295,67.74,77473.67,0.0,0.99162,1e-05,1.44105]
[1776462857851,67.74,77473.67,0.0,0.99162,1e-05,1.44105]
[1776462857943,67.74,77473.67,0.0,0.99162,1e-05,1.44105]
[1776462863138,67.74,77472.01,0.0,0.99161,1e-05,1.44236]
[1776462865152,67.74,77476.41,0.0,0.99163,1e-05,1.43889]
[1776462865946,67.74,77476.41,0.0,0.99163,1e-05,1.43889]
[1776462866201,67.74,77476.41,0.0,0.99163,1e-05,1.43889]
[1776462866207,67.74,77476.69,0.0,0.99163,1e-05,1.43867]
[1776462866634,67.74,77476.69,0.0,0.99163,1e-05,1.43867]
[1776462866690,67.74,77476.69,0.0,0.99163,1e-05,1.43867]
[1776462871428,67.74,77478.02,0.0,0.99164,1e-05,1.43763]
[1776462871445,67.74,77478.02,0.0,0.99164,1e-05,1.43763]
[1776462874930,67.74,77476.23,0.0,0.99164,1e-05,1.43767]
[1776462874939,67.74,77476.23,0.0,0.99164,1e-05,1.43767]
[1776462875222,67.74,77479.48,0.0,0.99166,1e-05,1.43512]
[1776462876666,67.74,77480.69,0.0,0.99166,1e-05,1.43417]
[1776462876702,67.74,77480.69,0.0,0.99166,1e-05,1.43417]
[1776462882357,67.74,77485.47,0.0,0.99169,1e-05,1.43042]
[1776462882444,67.74,77485.47,0.0,0.99169,1e-05,1.43042]
[1776462882498,67.74,77485.47,0.0,0.99169,1e-05,1.43042]
[1776462883161,67.74,77485.47,0.0,0.99169,1e-05,1.43042]
[1776462883199,67.74,77485.47,0.0,0.99169,1e-05,1.43042]
[1776462888315,67.74,77485.42,0.0,0.99169,1e-05,1.43046]
[1776462894357,67.74,77485.38,0.0,0.99169,1e-05,1.43049]
[1776462898451,67.74,77486.83,0.0,0.99169,1e-05,1.42936]
[1776462898547,67.74,77486.83,0.0,0.99169,1e-05,1.42936]
[1776462898694,67.74,77486.83,0.0,0.99169,1e-05,1.42936]
[1776462899231,67.74,77486.83,0.0,0.99169,1e-05,1.42936]
[1776462899445,67.74,77486.83,0.0,0.99169,1e-05,1.42936]
[1776462899492,67.74,77486.84,0.0,0.99169,1e-05,1.42935]
[1776462906441,67.74,77487.78,0.0,0.9917,1e-05,1.42862]
[1776462908221,67.74,77487.78,0.0,0.9917,1e-05,1.42862]
[1776462908438,67.74,77487.78,0.0,0.9917,1e-05,1.42862]
[1776462908455,67.74,77487.77,0.0,0.9917,1e-05,1.42862]
[1776462909189,67.74,77487.77,0.0,0.9917,1e-05,1.42862]
[1776462909446,67.74,77487.77,0.0,0.9917,1e-05,1.42862]
[1776462911493,67.74,77494.25,0.0,0.99173,1e-05,1.42356]
[1776462911689,67.74,77494.25,0.0,0.99173,1e-05,1.42356]
[1776462912495,67.74,77500.0,0.0,0.99176,1e-05,1.41908]
[1776462913291,67.74,77500.0,0.0,0.99176,1e-05,1.41908]
[1776462913442,67.74,77500.0,0.0,0.99176,1e-05,1.41908]
[1776462913503,67.74,77500.65,0.0,0.99177,1e-05,1.41858]
[1776462914318,67.74,77500.65,0.0,0.99177,1e-05,1.41858]
[1776462914445,67.74,77500.65,0.0,0.99177,1e-05,1.41858]
[1776462917531,67.74,77496.61,0.0,0.99175,1e-05,1.42172]
[1776462918538,67.74,77493.56,0.0,0.99173,1e-05,1.4241]
[1776462918991,67.74,77493.56,0.0,0.99173,1e-05,1.4241]
[1776462919204,67.74,77493.56,0.0,0.99173,1e-05,1.4241]
[1776462922101,67.74,77493.3,0.0,0.99173,1e-05,1.4243]
[1776462922195,67.74,77493.3,0.0,0.99173,1e-05,1.4243]
[1776462922566,67.74,77493.87,0.0,0.99173,1e-05,1.42386]
[1776462929616,67.74,77493.22,0.0,0.99173,1e-05,1.42437]
[1776462931920,67.74,77494.26,0.0,0.99174,1e-05,1.4222]
[1776462931942,67.74,77494.26,0.0,0.99174,1e-05,1.4222]
[1776462935496,67.74,77494.5,0.0,0.99174,1e-05,1.42202]
[1776462935694,67.74,77494.5,0.0,0.99174,1e-05,1.42202]
[1776462935658,67.74,77494.12,0.0,0.99174,1e-05,1.42231]
[1776462936665,67.74,77493.5,0.0,0.99174,1e-05,1.4228]
[1776462938250,67.74,77492.82,0.0,0.99173,1e-05,1.42333]
[1776462938445,67.74,77492.82,0.0,0.99173,1e-05,1.42333]
[1776462945491,67.74,77489.59,0.0,0.99172,1e-05,1.42585]
[1776462945699,67.74,77489.59,0.0,0.99172,1e-05,1.42585]
[1776462945592,67.74,77488.52,0.0,0.99171,1e-05,1.42668]
[1776462946555,67.74,77488.52,0.0,0.99171,1e-05,1.42668]
[1776462946701,67.74,77488.52,0.0,0.99171,1e-05,1.42668]
[1776462946654,67.74,77487.98,0.0,0.99171,1e-05,1.42711]
[1776462951773,67.74,77486.0,0.0,0.9917,1e-05,1.42865]
[1776462957815,67.74,77485.89,0.0,0.9917,1e-05,1.42874]
[1776462962850,67.74,77485.29,0.0,0.99169,1e-05,1.42921]
[1776462967885,67.74,77485.21,0.0,0.99169,1e-05,1.42927]
[1776462968904,67.74,77485.21,0.0,0.99169,1e-05,1.42927]
[1776462968938,67.74,77485.21,0.0,0.99169,1e-05,1.42927]
[1776462969005,67.74,77485.21,0.0,0.99169,1e-05,1.42927]
[1776462969968,67.74,77485.21,0.0,0.99169,1e-05,1.42927]
[1776462970201,67.74,77485.21,0.0,0.99169,1e-05,1.42927]
[1776462975941,67.74,77484.7,0.0,0.99169,1e-05,1.42967]
[1776462980976,67.74,77484.6,0.0,0.99169,1e-05,1.42975]
[1776462981190,67.74,77484.6,0.0,0.99169,1e-05,1.42975]
[1776462981292,67.74,77484.56,0.0,0.99169,1e-05,1.42978]
[1776462982418,67.74,77484.56,0.0,0.99169,1e-05,1.42978]
[1776462982444,67.74,77484.56,0.0,0.99169,1e-05,1.42978]
[1776462986165,67.74,77482.57,0.0,0.99168,1e-05,1.43134]
[1776462986197,67.74,77482.57,0.0,0.99168,1e-05,1.43134]
[1776462988026,67.74,77477.0,0.0,0.99165,1e-05,1.43571]
[1776462988865,67.74,77477.0,0.0,0.99165,1e-05,1.43571]
[1776462988941,67.74,77477.0,0.0,0.99165,1e-05,1.43571]
[1776462989033,67.74,77472.78,0.0,0.99163,1e-05,1.43903]
[1776462989893,67.74,77472.78,0.0,0.99163,1e-05,1.43903]
[1776462989949,67.74,77472.78,0.0,0.99163,1e-05,1.43903]
[1776462995076,67.74,77472.8,0.0,0.99164,1e-05,1.43765]
[1776462996040,67.74,77472.8,0.0,0.99164,1e-05,1.43765]
[1776462996196,67.74,77472.8,0.0,0.99164,1e-05,1.43765]
[1776462996206,67.74,77472.77,0.0,0.99163,1e-05,1.43767]
[1776462996912,67.74,77472.77,0.0,0.99163,1e-05,1.43767]
[1776462996946,67.74,77472.77,0.0,0.99163,1e-05,1.43767]
[1776463002125,67.74,77472.48,0.0,0.99163,1e-05,1.4379]
[1776463003167,67.74,77472.48,0.0,0.99163,1e-05,1.4379]
[1776463004309,67.74,77472.02,0.0,0.99163,1e-05,1.43826]
[1776463004445,67.74,77472.02,0.0,0.99163,1e-05,1.43826]
[1776463011550,67.74,77471.33,0.0,0.99163,1e-05,1.43881]
[1776463011689,67.74,77471.33,0.0,0.99163,1e-05,1.43881]
[1776463015215,67.74,77468.49,0.0,0.99161,1e-05,1.44104]
[1776463016008,67.74,77468.49,0.0,0.99161,1e-05,1.44104]
[1776463016197,67.74,77468.49,0.0,0.99161,1e-05,1.44104]
[1776463022265,67.74,77468.71,0.0,0.99161,1e-05,1.44087]
[1776463022987,67.74,77468.71,0.0,0.99161,1e-05,1.44087]
[1776463023204,67.74,77468.71,0.0,0.99161,1e-05,1.44087]
[1776463027300,67.74,77465.65,0.0,0.9916,1e-05,1.44328]
[1776463029314,67.74,77470.3,0.0,0.99162,1e-05,1.43962]
[1776463030321,67.74,77479.73,0.0,0.99167,1e-05,1.43221]
[1776463031328,67.74,77481.51,0.0,0.99168,1e-05,1.43081]
[1776463032196,67.74,77481.51,0.0,0.99168,1e-05,1.43081]
[1776463032439,67.74,77481.51,0.0,0.99168,1e-05,1.43081]
[1776463032480,67.74,77483.76,0.0,0.99169,1e-05,1.42905]
[1776463036828,67.74,77484.59,0.0,0.9917,1e-05,1.4284]
[1776463036940,67.74,77484.59,0.0,0.9917,1e-05,1.4284]
[1776463040686,67.74,77484.47,0.0,0.9917,1e-05,1.4285]
[1776463040946,67.74,77484.07,0.0,0.99169,1e-05,1.42881]
[1776463041398,67.74,77480.74,0.0,0.99168,1e-05,1.43142]
[1776463045425,67.74,77482.82,0.0,0.99169,1e-05,1.42979]
[1776463050461,67.74,77484.41,0.0,0.9917,1e-05,1.42854]
[1776463052254,67.74,77484.56,0.0,0.99171,1e-05,1.42707]
[1776463052447,67.74,77484.56,0.0,0.99171,1e-05,1.42707]
[1776463057528,67.74,77483.75,0.0,0.9917,1e-05,1.4277]
[1776463063570,67.74,77483.64,0.0,0.9917,1e-05,1.42779]
[1776463068605,67.74,77483.71,0.0,0.9917,1e-05,1.42774]
[1776463070618,67.74,77481.46,0.0,0.99169,1e-05,1.4295]
[1776463076661,67.74,77482.04,0.0,0.99169,1e-05,1.42904]
[1776463081477,67.74,77482.01,0.0,0.99169,1e-05,1.42907]
[1776463081704,67.74,77482.01,0.0,0.99169,1e-05,1.42907]
[1776463091773,67.74,77482.66,0.0,0.9917,1e-05,1.42856]
[1776463097816,67.74,77482.68,0.0,0.9917,1e-05,1.42854]
[1776463098823,67.74,77489.18,0.0,0.99173,1e-05,1.42346]
[1776463099830,67.74,77491.67,0.0,0.99174,1e-05,1.42152]
[1776463101213,67.74,77493.12,0.0,0.99175,1e-05,1.42039]
[1776463101446,67.74,77493.12,0.0,0.99175,1e-05,1.42039]
[1776463102851,67.74,77497.75,0.0,0.99177,1e-05,1.41679]
[1776463103858,67.74,77502.29,0.0,0.9918,1e-05,1.41327]
[1776463104865,67.74,77504.79,0.0,0.99181,1e-05,1.41133]
[1776463106879,67.74,77508.91,0.0,0.99183,1e-05,1.40814]
[1776463109359,67.74,77507.74,0.0,0.99183,1e-05,1.40905]
[1776463110431,67.74,77506.7,0.0,0.99182,1e-05,1.40985]
[1776463110691,67.74,77506.7,0.0,0.99182,1e-05,1.40985]
[1776463110728,67.74,77500.33,0.0,0.99179,1e-05,1.41479]
[1776463111703,67.74,77500.33,0.0,0.99179,1e-05,1.41479]
[1776463111801,67.74,77494.16,0.0,0.99176,1e-05,1.41823]
[1776463113933,67.74,77498.14,0.0,0.99178,1e-05,1.41514]
[1776463116516,67.74,77500.42,0.0,0.9918,1e-05,1.41337]
[1776463116693,67.74,77500.42,0.0,0.9918,1e-05,1.41337]
[1776463116954,67.74,77506.83,0.0,0.99183,1e-05,1.40841]
[1776463120947,67.74,77508.84,0.0,0.99184,1e-05,1.40685]
[1776463121192,67.74,77508.84,0.0,0.99184,1e-05,1.40685]
[1776463123040,67.74,77510.95,0.0,0.99185,1e-05,1.40522]
[1776463123194,67.74,77510.95,0.0,0.99185,1e-05,1.40522]
[1776463123295,67.74,77511.57,0.0,0.99185,1e-05,1.40475]
[1776463129037,67.74,77512.03,0.0,0.99186,1e-05,1.40439]
[1776463130025,67.74,77512.03,0.0,0.99186,1e-05,1.40439]
[1776463130202,67.74,77512.03,0.0,0.99186,1e-05,1.40439]
[1776463136087,67.74,77510.9,0.0,0.99185,1e-05,1.40526]
[1776463141121,67.74,77511.63,0.0,0.99185,1e-05,1.4047]
[1776463144823,67.74,77511.63,0.0,0.99185,1e-05,1.4047]
[1776463144938,67.74,77511.59,0.0,0.99185,1e-05,1.40473]
[1776463147101,67.74,77510.43,0.0,0.99185,1e-05,1.40563]
[1776463147196,67.74,77510.43,0.0,0.99185,1e-05,1.40563]
[1776463147202,67.74,77508.37,0.0,0.99184,1e-05,1.40722]
[1776463153206,67.74,77496.36,0.0,0.99177,1e-05,1.41652]
[1776463154851,67.74,77496.36,0.0,0.99177,1e-05,1.41652]
[1776463154213,67.74,77492.28,0.0,0.99175,1e-05,1.4197]
[1776463154939,67.74,77492.28,0.0,0.99175,1e-05,1.4197]
[1776463160072,67.74,77490.76,0.0,0.99175,1e-05,1.42088]
[1776463160196,67.74,77490.76,0.0,0.99175,1e-05,1.42088]
[1776463160255,67.74,77490.82,0.0,0.99175,1e-05,1.42083]
[1776463165290,67.74,77489.78,0.0,0.99174,1e-05,1.42164]
[1776463166943,67.74,77489.95,0.0,0.99174,1e-05,1.42151]
[1776463167202,67.74,77489.95,0.0,0.99174,1e-05,1.42151]
[1776463173346,67.74,77490.09,0.0,0.99175,1e-05,1.42005]
[1776463174995,67.74,77490.1,0.0,0.99175,1e-05,1.42004]
[1776463175195,67.74,77490.1,0.0,0.99175,1e-05,1.42004]
[1776463176982,67.74,77490.1,0.0,0.99175,1e-05,1.42004]
[1776463177199,67.74,77490.1,0.0,0.99175,1e-05,1.42004]
[1776463180397,67.74,77489.92,0.0,0.99175,1e-05,1.42018]
[1776463185431,67.74,77489.96,0.0,0.99175,1e-05,1.42015]
[1776463187793,67.74,77489.96,0.0,0.99175,1e-05,1.42015]
[1776463187940,67.74,77489.96,0.0,0.99175,1e-05,1.42015]
[1776463192484,67.74,77483.24,0.0,0.99171,1e-05,1.4254]
[1776463193110,67.74,77483.24,0.0,0.99171,1e-05,1.4254]
[1776463193491,67.74,77477.62,0.0,0.99168,1e-05,1.42979]
[1776463194498,67.74,77471.78,0.0,0.99165,1e-05,1.43437]
[1776463195861,67.74,77471.78,0.0,0.99165,1e-05,1.43437]
[1776463195945,67.74,77471.78,0.0,0.99165,1e-05,1.43437]
[1776463196511,67.74,77472.18,0.0,0.99165,1e-05,1.43406]
[1776463201548,67.74,77466.42,0.0,0.99162,1e-05,1.43859]
[1776463202555,67.74,77447.75,0.0,0.99152,1e-05,1.45335]
[1776463203562,67.74,77447.82,0.0,0.99152,1e-05,1.45329]
[1776463205576,67.74,77451.15,0.0,0.99154,1e-05,1.45065]
[1776463210611,67.74,77452.43,0.0,0.99155,1e-05,1.44964]
[1776463215646,67.74,77451.5,0.0,0.99154,1e-05,1.45037]
[1776463220681,67.74,77451.43,0.0,0.99154,1e-05,1.45043]
[1776463225207,67.74,77450.14,0.0,0.99154,1e-05,1.45145]
[1776463225695,67.74,77450.14,0.0,0.99154,1e-05,1.45145]
[1776463227898,67.74,77451.39,0.0,0.99154,1e-05,1.45046]
[1776463227938,67.74,77451.39,0.0,0.99154,1e-05,1.45046]
[1776463228737,67.74,77452.5,0.0,0.99155,1e-05,1.44958]
[1776463233772,67.74,77451.91,0.0,0.99155,1e-05,1.44868]
[1776463238807,67.74,77452.33,0.0,0.99156,1e-05,1.44835]
[1776463243844,67.74,77451.4,0.0,0.99155,1e-05,1.44908]
[1776463251900,67.74,77451.51,0.0,0.99155,1e-05,1.449]
[1776463252927,67.74,77451.51,0.0,0.99155,1e-05,1.449]
[1776463257941,67.74,77448.54,0.0,0.99154,1e-05,1.45135]
[1776463258948,67.74,77444.39,0.0,0.99151,1e-05,1.45465]
[1776463259955,67.74,77437.79,0.0,0.99148,1e-05,1.4599]
[1776463261429,67.74,77437.62,0.0,0.99148,1e-05,1.46004]
[1776463261444,67.74,77437.62,0.0,0.99148,1e-05,1.46004]
[1776463261969,67.74,77438.93,0.0,0.99148,1e-05,1.45899]
[1776463263983,67.74,77449.13,0.0,0.99154,1e-05,1.45088]
[1776463268012,67.74,77449.81,0.0,0.99154,1e-05,1.45034]
[1776463273048,67.74,77449.19,0.0,0.99154,1e-05,1.45084]
[1776463278084,67.74,77447.21,0.0,0.99153,1e-05,1.45241]
[1776463283119,67.74,77449.62,0.0,0.99154,1e-05,1.4505]
[1776463284126,67.74,77453.99,0.0,0.99156,1e-05,1.44703]
[1776463289161,67.74,77454.09,0.0,0.99157,1e-05,1.44695]
[1776463293189,67.74,77451.61,0.0,0.99156,1e-05,1.44755]
[1776463299231,67.74,77451.96,0.0,0.99156,1e-05,1.44727]
[1776463303259,67.74,77448.71,0.0,0.99154,1e-05,1.44985]
[1776463308294,67.74,77449.15,0.0,0.99155,1e-05,1.4495]
[1776463313329,67.74,77449.36,0.0,0.99155,1e-05,1.44933]
[1776463318364,67.74,77448.41,0.0,0.99154,1e-05,1.45008]
[1776463323398,67.74,77449.58,0.0,0.99155,1e-05,1.44916]
[1776463325413,67.74,77445.2,0.0,0.99153,1e-05,1.45263]
[1776463326419,67.74,77434.07,0.0,0.99146,1e-05,1.46149]
[1776463327427,67.74,77431.71,0.0,0.99145,1e-05,1.46338]
[1776463329441,67.74,77428.4,0.0,0.99143,1e-05,1.46602]
[1776463330448,67.74,77421.07,0.0,0.99139,1e-05,1.4719]
[1776463332461,67.74,77429.88,0.0,0.99144,1e-05,1.46484]
[1776463337498,67.74,77433.46,0.0,0.99146,1e-05,1.46198]
[1776463339512,67.74,77443.95,0.0,0.99152,1e-05,1.45362]
[1776463340522,67.74,77447.63,0.0,0.99154,1e-05,1.4507]
[1776463345558,67.74,77447.55,0.0,0.99154,1e-05,1.45077]
[1776463347572,67.74,77444.08,0.0,0.99152,1e-05,1.45352]
[1776463352852,67.74,77447.59,0.0,0.99155,1e-05,1.44936]
[1776463353614,67.74,77461.36,0.0,0.99162,1e-05,1.43848]
[1776463354621,67.74,77467.86,0.0,0.99165,1e-05,1.43337]
[1776463356795,67.74,77469.25,0.0,0.99166,1e-05,1.43228]
[1776463357642,67.74,77461.75,0.0,0.99162,1e-05,1.43818]
[1776463359656,67.74,77459.7,0.0,0.99161,1e-05,1.43979]
[1776463363684,67.74,77467.81,0.0,0.99165,1e-05,1.43341]
[1776463364690,67.74,77471.59,0.0,0.99167,1e-05,1.43045]
[1776463367719,67.74,77476.49,0.0,0.9917,1e-05,1.42661]
[1776463370143,67.74,77478.32,0.0,0.99171,1e-05,1.42518]
[1776463370196,67.74,77478.32,0.0,0.99171,1e-05,1.42518]
[1776463370153,67.74,77478.55,0.0,0.99171,1e-05,1.425]
[1776463372978,67.74,77479.71,0.0,0.99172,1e-05,1.42409]
[1776463378796,67.74,77486.02,0.0,0.99175,1e-05,1.41917]
[1776463380967,67.74,77488.41,0.0,0.99176,1e-05,1.41731]
[1776463381193,67.74,77488.41,0.0,0.99176,1e-05,1.41731]
[1776463381020,67.74,77484.32,0.0,0.99174,1e-05,1.4205]
[1776463382824,67.74,77473.27,0.0,0.99168,1e-05,1.42913]
[1776463383831,67.74,77469.22,0.0,0.99166,1e-05,1.4323]
[1776463384838,67.74,77458.09,0.0,0.9916,1e-05,1.44106]
[1776463386852,67.74,77455.17,0.0,0.99159,1e-05,1.44337]
[1776463391887,67.74,77455.63,0.0,0.99159,1e-05,1.443]
[1776463396925,67.74,77453.46,0.0,0.99158,1e-05,1.44472]
[1776463399946,67.74,77457.53,0.0,0.9916,1e-05,1.4415]
[1776463400564,67.74,77457.53,0.0,0.9916,1e-05,1.4415]
[1776463400951,67.74,77457.53,0.0,0.9916,1e-05,1.4415]
[1776463400953,67.74,77461.6,0.0,0.99162,1e-05,1.4383]
[1776463402957,67.74,77463.13,0.0,0.99163,1e-05,1.43709]
[1776463408002,67.74,77461.71,0.0,0.99162,1e-05,1.43821]
[1776463408883,67.74,77461.71,0.0,0.99162,1e-05,1.43821]
[1776463408938,67.74,77461.71,0.0,0.99162,1e-05,1.43821]
[1776463409009,67.74,77465.52,0.0,0.99164,1e-05,1.43521]
[1776463410017,67.74,77473.15,0.0,0.99168,1e-05,1.42922]
[1776463411144,67.74,77473.15,0.0,0.99168,1e-05,1.42922]
[1776463411207,67.74,77473.15,0.0,0.99168,1e-05,1.42922]
[1776463411158,67.74,77476.08,0.0,0.99171,1e-05,1.42557]
[1776463414689,67.74,77475.69,0.0,0.9917,1e-05,1.42588]
[1776463420087,67.74,77476.33,0.0,0.99171,1e-05,1.42538]
[1776463424245,67.74,77477.99,0.0,0.99172,1e-05,1.42408]
[1776463424268,67.74,77479.29,0.0,0.99172,1e-05,1.42307]
[1776463424443,67.74,77479.29,0.0,0.99172,1e-05,1.42307]
[1776463427137,67.74,77483.76,0.0,0.99175,1e-05,1.41958]
[1776463432171,67.74,77486.72,0.0,0.99176,1e-05,1.41728]
[1776463435192,67.74,77478.06,0.0,0.99172,1e-05,1.42403]
[1776463437207,67.74,77486.44,0.0,0.99176,1e-05,1.41749]
[1776463438214,67.74,77491.22,0.0,0.99179,1e-05,1.41378]
[1776463443249,67.74,77494.22,0.0,0.9918,1e-05,1.41145]
[1776463448284,67.74,77495.16,0.0,0.99181,1e-05,1.41072]
[1776463453318,67.74,77495.13,0.0,0.99181,1e-05,1.41075]
[1776463457347,67.74,77499.2,0.0,0.99183,1e-05,1.4076]
[1776463459360,67.74,77502.8,0.0,0.99185,1e-05,1.40481]
[1776463464396,67.74,77504.22,0.0,0.99185,1e-05,1.40372]
[1776463469431,67.74,77506.71,0.0,0.99187,1e-05,1.4018]
[1776463470447,67.74,77509.92,0.0,0.99188,1e-05,1.39932]
[1776463475479,67.74,77512.62,0.0,0.99191,1e-05,1.39591]
[1776463481521,67.74,77512.86,0.0,0.99191,1e-05,1.39573]
[1776463486556,67.74,77513.07,0.0,0.99191,1e-05,1.39557]
[1776463491591,67.74,77512.64,0.0,0.99191,1e-05,1.3959]
[1776463496626,67.74,77512.72,0.0,0.99191,1e-05,1.39584]
[1776463498640,67.74,77498.38,0.0,0.99183,1e-05,1.40689]
[1776463499647,67.74,77487.05,0.0,0.99177,1e-05,1.41567]
[1776463500654,67.74,77487.36,0.0,0.99177,1e-05,1.41543]
[1776463502105,67.74,77487.36,0.0,0.99177,1e-05,1.41543]
[1776463503675,67.74,77492.24,0.0,0.9918,1e-05,1.41164]
[1776463506092,67.74,77492.49,0.0,0.9918,1e-05,1.41145]
[1776463506190,67.74,77492.49,0.0,0.9918,1e-05,1.41145]
[1776463506253,67.74,77493.34,0.0,0.9918,1e-05,1.41079]
[1776463508710,67.74,77497.86,0.0,0.99183,1e-05,1.40729]
[1776463513745,67.74,77501.24,0.0,0.99185,1e-05,1.40468]
[1776463516196,67.74,77501.24,0.0,0.99185,1e-05,1.40468]
[1776463519787,67.74,77509.86,0.0,0.99189,1e-05,1.39803]
[1776463520794,67.74,77515.59,0.0,0.99192,1e-05,1.39363]
[1776463521475,67.74,77515.59,0.0,0.99192,1e-05,1.39363]
[1776463521698,67.74,77515.59,0.0,0.99192,1e-05,1.39363]
[1776463522139,67.74,77515.59,0.0,0.99192,1e-05,1.39363]
[1776463522196,67.74,77515.59,0.0,0.99192,1e-05,1.39363]
[1776463522240,67.74,77515.62,0.0,0.99192,1e-05,1.39361]
[1776463527842,67.74,77517.33,0.0,0.99193,1e-05,1.3923]
[1776463529856,67.74,77508.52,0.0,0.99188,1e-05,1.39906]
[1776463530863,67.74,77513.55,0.0,0.99191,1e-05,1.3952]
[1776463531503,67.74,77513.55,0.0,0.99191,1e-05,1.3952]
[1776463531698,67.74,77513.55,0.0,0.99191,1e-05,1.3952]
[1776463532201,67.74,77513.55,0.0,0.99191,1e-05,1.3952]
[1776463532287,67.74,77513.0,0.0,0.99191,1e-05,1.39429]
[1776463532439,67.74,77513.0,0.0,0.99191,1e-05,1.39429]
[1776463539927,67.74,77513.11,0.0,0.99192,1e-05,1.3942]
[1776463542948,67.74,77516.76,0.0,0.99193,1e-05,1.3914]
[1776463547983,67.74,77518.77,0.0,0.99194,1e-05,1.38986]
[1776463548618,67.74,77518.77,0.0,0.99194,1e-05,1.38986]
[1776463548701,67.74,77518.77,0.0,0.99194,1e-05,1.38986]
[1776463549295,67.74,77518.77,0.0,0.99194,1e-05,1.38986]
[1776463549396,67.74,77518.57,0.0,0.99194,1e-05,1.39002]
[1776463549442,67.74,77518.57,0.0,0.99194,1e-05,1.39002]
[1776463555032,67.74,77518.63,0.0,0.99194,1e-05,1.38997]
[1776463564095,67.74,77512.74,0.0,0.99191,1e-05,1.39448]
[1776463565686,67.74,77512.45,0.0,0.99191,1e-05,1.39471]
[1776463565946,67.74,77512.45,0.0,0.99191,1e-05,1.39471]
[1776463566298,67.74,77512.45,0.0,0.99191,1e-05,1.39471]
[1776463566399,67.74,77509.46,0.0,0.9919,1e-05,1.397]
[1776463566442,67.74,77509.46,0.0,0.9919,1e-05,1.397]
[1776463574165,67.74,77508.85,0.0,0.99189,1e-05,1.39747]
[1776463579200,67.74,77508.97,0.0,0.99189,1e-05,1.39738]
[1776463582221,67.74,77516.53,0.0,0.99193,1e-05,1.39158]
[1776463583038,67.74,77516.53,0.0,0.99193,1e-05,1.39158]
[1776463583200,67.74,77516.53,0.0,0.99193,1e-05,1.39158]
[1776463583227,67.74,77518.24,0.0,0.99194,1e-05,1.39027]
[1776463583611,67.74,77518.24,0.0,0.99194,1e-05,1.39027]
[1776463583693,67.74,77518.24,0.0,0.99194,1e-05,1.39027]
[1776463589269,67.74,77518.26,0.0,0.99194,1e-05,1.39025]
[1776463595312,67.74,77518.11,0.0,0.99195,1e-05,1.38904]
[1776463598333,67.74,77513.96,0.0,0.99193,1e-05,1.39221]
[1776463599635,67.74,77514.38,0.0,0.99193,1e-05,1.39189]
[1776463599695,67.74,77514.38,0.0,0.99193,1e-05,1.39189]
[1776463600311,67.74,77514.38,0.0,0.99193,1e-05,1.39189]
[1776463600439,67.74,77514.38,0.0,0.99193,1e-05,1.39189]
[1776463600347,67.74,77515.5,0.0,0.99193,1e-05,1.39103]
[1776463607396,67.74,77515.99,0.0,0.99194,1e-05,1.39066]
[1776463608797,67.74,77515.99,0.0,0.99194,1e-05,1.39066]
[1776463608941,67.74,77515.99,0.0,0.99194,1e-05,1.39066]
[1776463609289,67.74,77515.99,0.0,0.99194,1e-05,1.39066]
[1776463609441,67.74,77515.99,0.0,0.99194,1e-05,1.39066]
[1776463609391,67.74,77515.99,0.0,0.99194,1e-05,1.39066]
[1776463614445,67.74,77516.09,0.0,0.99194,1e-05,1.39058]
[1776463619481,67.74,77515.78,0.0,0.99194,1e-05,1.39082]
[1776463622331,67.74,77515.58,0.0,0.99194,1e-05,1.39097]
[1776463622441,67.74,77515.58,0.0,0.99194,1e-05,1.39097]
[1776463622432,67.74,77516.3,0.0,0.99194,1e-05,1.39042]
[1776463622859,67.74,77516.3,0.0,0.99194,1e-05,1.39042]
[1776463622945,67.74,77516.3,0.0,0.99194,1e-05,1.39042]
[1776463628544,67.74,77516.78,0.0,0.99194,1e-05,1.39005]
[1776463635592,67.74,77516.97,0.0,0.99194,1e-05,1.38991]
[1776463640903,67.74,77516.9,0.0,0.99194,1e-05,1.38996]
[1776463640941,67.74,77516.9,0.0,0.99194,1e-05,1.38996]
[1776463641381,67.74,77516.9,0.0,0.99194,1e-05,1.38996]
[1776463641445,67.74,77516.9,0.0,0.99194,1e-05,1.38996]
[1776463641482,67.74,77516.9,0.0,0.99194,1e-05,1.38996]
[1776463646669,67.74,77512.29,0.0,0.99192,1e-05,1.3935]
[1776463647676,67.74,77508.77,0.0,0.9919,1e-05,1.3962]
[1776463648683,67.74,77505.52,0.0,0.99188,1e-05,1.3987]
[1776463650288,67.74,77505.52,0.0,0.99188,1e-05,1.3987]
[1776463650444,67.74,77505.52,0.0,0.99188,1e-05,1.3987]
[1776463650385,67.74,77506.08,0.0,0.99189,1e-05,1.39827]
[1776463650723,67.74,77506.08,0.0,0.99189,1e-05,1.39827]
[1776463650945,67.74,77506.08,0.0,0.99189,1e-05,1.39827]
[1776463656739,67.74,77507.74,0.0,0.9919,1e-05,1.39565]
[1776463658204,67.74,77507.74,0.0,0.9919,1e-05,1.39565]
[1776463658441,67.74,77507.74,0.0,0.9919,1e-05,1.39565]
[1776463658469,67.74,77508.84,0.0,0.99191,1e-05,1.39481]
[1776463658738,67.74,77508.84,0.0,0.99191,1e-05,1.39481]
[1776463658943,67.74,77508.84,0.0,0.99191,1e-05,1.39481]
[1776463662119,67.74,77511.22,0.0,0.99192,1e-05,1.39298]
[1776463662201,67.74,77511.22,0.0,0.99192,1e-05,1.39298]
[1776463662274,67.74,77515.44,0.0,0.99194,1e-05,1.38975]
[1776463662555,67.74,77515.44,0.0,0.99194,1e-05,1.38975]
[1776463662695,67.74,77515.44,0.0,0.99194,1e-05,1.38975]
[1776463667816,67.74,77516.4,0.0,0.99195,1e-05,1.38901]
[1776463672853,67.74,77515.39,0.0,0.99194,1e-05,1.38979]
[1776463677890,67.74,77514.35,0.0,0.99194,1e-05,1.39058]
[1776463679868,67.74,77512.22,0.0,0.99193,1e-05,1.39221]
[1776463679937,67.74,77512.22,0.0,0.99193,1e-05,1.39221]
[1776463679970,67.74,77512.78,0.0,0.99193,1e-05,1.39179]
[1776463680554,67.74,77512.78,0.0,0.99193,1e-05,1.39179]
[1776463680695,67.74,77512.78,0.0,0.99193,1e-05,1.39179]
[1776463685949,67.74,77514.89,0.0,0.99194,1e-05,1.39017]
[1776463688649,67.74,77515.22,0.0,0.99194,1e-05,1.38992]
[1776463688692,67.74,77515.22,0.0,0.99194,1e-05,1.38992]
[1776463688858,67.74,77515.22,0.0,0.99194,1e-05,1.38992]
[1776463688941,67.74,77515.22,0.0,0.99194,1e-05,1.38992]
[1776463688971,67.74,77515.43,0.0,0.99194,1e-05,1.38976]
[1776463694006,67.74,77515.22,0.0,0.99194,1e-05,1.38992]
[1776463699251,67.74,77517.13,0.0,0.99195,1e-05,1.38845]
[1776463699438,67.74,77517.13,0.0,0.99195,1e-05,1.38845]
[1776463699537,67.74,77520.69,0.0,0.99197,1e-05,1.38573]
[1776463699932,67.74,77520.69,0.0,0.99197,1e-05,1.38573]
[1776463700196,67.74,77520.69,0.0,0.99197,1e-05,1.38573]
[1776463712131,67.74,77519.59,0.0,0.99197,1e-05,1.38524]
[1776463713698,67.74,77519.59,0.0,0.99197,1e-05,1.38524]
[1776463713943,67.74,77519.59,0.0,0.99197,1e-05,1.38524]
[1776463714315,67.74,77519.59,0.0,0.99197,1e-05,1.38524]
[1776463714446,67.74,77519.59,0.0,0.99197,1e-05,1.38524]
[1776463714540,67.74,77519.59,0.0,0.99197,1e-05,1.38524]
[1776463720188,67.74,77521.2,0.0,0.99198,1e-05,1.38401]
[1776463725223,67.74,77520.27,0.0,0.99197,1e-05,1.38472]
[1776463730258,67.74,77519.94,0.0,0.99197,1e-05,1.38498]
[1776463735293,67.74,77520.03,0.0,0.99197,1e-05,1.38491]
[1776463740328,67.74,77520.1,0.0,0.99197,1e-05,1.38485]
[1776463741587,67.74,77520.1,0.0,0.99197,1e-05,1.38485]
[1776463741702,67.74,77520.49,0.0,0.99198,1e-05,1.38456]
[1776463742440,67.74,77520.49,0.0,0.99198,1e-05,1.38456]
[1776463742539,67.74,77521.26,0.0,0.99198,1e-05,1.38397]
[1776463742696,67.74,77521.26,0.0,0.99198,1e-05,1.38397]
[1776463748384,67.74,77521.42,0.0,0.99198,1e-05,1.38385]
[1776463754426,67.74,77521.79,0.0,0.99198,1e-05,1.38356]
[1776463754827,67.74,77521.79,0.0,0.99198,1e-05,1.38356]
[1776463754944,67.74,77521.79,0.0,0.99198,1e-05,1.38356]
[1776463755434,67.74,77520.99,0.0,0.99198,1e-05,1.38417]
[1776463755762,67.74,77520.99,0.0,0.99198,1e-05,1.38417]
[1776463755952,67.74,77520.99,0.0,0.99198,1e-05,1.38417]
[1776463761476,67.74,77521.09,0.0,0.99198,1e-05,1.3841]
[1776463766511,67.74,77521.55,0.0,0.99198,1e-05,1.38375]
[1776463768446,67.74,77521.78,0.0,0.99198,1e-05,1.38357]
[1776463768525,67.74,77521.72,0.0,0.99198,1e-05,1.38362]
[1776463768692,67.74,77521.72,0.0,0.99198,1e-05,1.38362]
[1776463769329,67.74,77521.72,0.0,0.99198,1e-05,1.38362]
[1776463769442,67.74,77521.72,0.0,0.99198,1e-05,1.38362]
[1776463769532,67.74,77521.65,0.0,0.99198,1e-05,1.38367]
[1776463775575,67.74,77521.68,0.0,0.99199,1e-05,1.38232]
[1776463780609,67.74,77522.03,0.0,0.99199,1e-05,1.38205]
[1776463788688,67.74,77522.03,0.0,0.99199,1e-05,1.38205]
[1776463788948,67.74,77522.03,0.0,0.99199,1e-05,1.38205]
[1776463789543,67.74,77522.03,0.0,0.99199,1e-05,1.38205]
[1776463789644,67.74,77522.03,0.0,0.99199,1e-05,1.38205]
[1776463789699,67.74,77522.03,0.0,0.99199,1e-05,1.38205]
[1776463796722,67.74,77522.42,0.0,0.99199,1e-05,1.38176]
[1776463797744,67.74,77522.42,0.0,0.99199,1e-05,1.38176]
[1776463797877,67.74,77522.42,0.0,0.99199,1e-05,1.38176]
[1776463797946,67.74,77524.85,0.0,0.99201,1e-05,1.3799]
[1776463798736,67.74,77532.46,0.0,0.99204,1e-05,1.37412]
[1776463800174,67.74,77532.46,0.0,0.99204,1e-05,1.37412]
[1776463800199,67.74,77532.46,0.0,0.99204,1e-05,1.37412]
[1776463800276,67.74,77535.53,0.0,0.99206,1e-05,1.37179]
[1776463806795,67.74,77533.36,0.0,0.99205,1e-05,1.37344]
[1776463808717,67.74,77533.36,0.0,0.99205,1e-05,1.37344]
[1776463808938,67.74,77533.36,0.0,0.99205,1e-05,1.37344]
[1776463809458,67.74,77533.36,0.0,0.99205,1e-05,1.37344]
[1776463809545,67.74,77533.36,0.0,0.99205,1e-05,1.37344]
[1776463809691,67.74,77533.36,0.0,0.99205,1e-05,1.37344]
[1776463811830,67.74,77529.29,0.0,0.99203,1e-05,1.37653]
[1776463812948,67.74,77529.29,0.0,0.99203,1e-05,1.37653]
[1776463813203,67.74,77529.29,0.0,0.99203,1e-05,1.37653]
[1776463817729,67.74,77527.74,0.0,0.99202,1e-05,1.37771]
[1776463817936,67.74,77527.74,0.0,0.99202,1e-05,1.37771]
[1776463818037,67.74,77527.61,0.0,0.99202,1e-05,1.3778]
[1776463818687,67.74,77527.61,0.0,0.99202,1e-05,1.3778]
[1776463818947,67.74,77527.61,0.0,0.99202,1e-05,1.3778]
[1776463824921,67.74,77526.99,0.0,0.99202,1e-05,1.37828]
[1776463825960,67.74,77526.99,0.0,0.99202,1e-05,1.37828]
[1776463826196,67.74,77526.99,0.0,0.99202,1e-05,1.37828]
[1776463826283,67.74,77526.82,0.0,0.99202,1e-05,1.37841]
[1776463826752,67.74,77526.82,0.0,0.99202,1e-05,1.37841]
[1776463826941,67.74,77526.82,0.0,0.99202,1e-05,1.37841]
[1776463829956,67.74,77523.86,0.0,0.992,1e-05,1.38066]
[1776463834991,67.74,77524.28,0.0,0.99201,1e-05,1.37901]
[1776463840029,67.74,77524.42,0.0,0.99201,1e-05,1.37891]
[1776463845181,67.74,77524.09,0.0,0.99201,1e-05,1.37916]
[1776463845437,67.74,77524.09,0.0,0.99201,1e-05,1.37916]
[1776463845516,67.74,77524.09,0.0,0.99201,1e-05,1.37916]
[1776463846756,67.74,77524.09,0.0,0.99201,1e-05,1.37916]
[1776463846940,67.74,77524.09,0.0,0.99201,1e-05,1.37916]
[1776463854133,67.74,77524.06,0.0,0.99201,1e-05,1.37918]
[1776463857437,67.74,77524.06,0.0,0.99201,1e-05,1.37918]
[1776463858440,67.74,77524.23,0.0,0.99201,1e-05,1.37905]
[1776463858692,67.74,77524.23,0.0,0.99201,1e-05,1.37905]
[1776463862193,67.74,77516.18,0.0,0.99197,1e-05,1.38519]
[1776463863709,67.74,77516.18,0.0,0.99197,1e-05,1.38519]
[1776463863200,67.74,77509.45,0.0,0.99193,1e-05,1.39034]
[1776463863942,67.74,77509.45,0.0,0.99193,1e-05,1.39034]
[1776463867230,67.74,77513.72,0.0,0.99196,1e-05,1.38707]
[1776463868229,67.74,77513.72,0.0,0.99196,1e-05,1.38707]
[1776463868442,67.74,77513.72,0.0,0.99196,1e-05,1.38707]
[1776463878308,67.74,77515.23,0.0,0.99196,1e-05,1.38591]
[1776463879967,67.74,77515.44,0.0,0.99196,1e-05,1.38575]
[1776463880204,67.74,77515.44,0.0,0.99196,1e-05,1.38575]
[1776463883344,67.74,77511.24,0.0,0.99194,1e-05,1.38897]
[1776463885078,67.74,77509.59,0.0,0.99193,1e-05,1.39023]
[1776463885194,67.74,77509.59,0.0,0.99193,1e-05,1.39023]
[1776463885357,67.74,77507.14,0.0,0.99192,1e-05,1.39211]
[1776463886365,67.74,77501.36,0.0,0.99189,1e-05,1.39655]
[1776463887372,67.74,77495.38,0.0,0.99186,1e-05,1.40115]
[1776463887984,67.74,77495.38,0.0,0.99186,1e-05,1.40115]
[1776463888203,67.74,77495.38,0.0,0.99186,1e-05,1.40115]
[1776463893414,67.74,77494.48,0.0,0.99186,1e-05,1.40051]
[1776463895428,67.74,77496.57,0.0,0.99187,1e-05,1.39889]
[1776463897706,67.74,77497.5,0.0,0.99188,1e-05,1.39818]
[1776463897937,67.74,77497.24,0.0,0.99188,1e-05,1.39838]
[1776463903484,67.74,77497.54,0.0,0.99188,1e-05,1.39815]
[1776463911540,67.74,77497.36,0.0,0.99188,1e-05,1.39829]
[1776463917581,67.74,77504.69,0.0,0.99192,1e-05,1.39265]
[1776463918589,67.74,77510.37,0.0,0.99195,1e-05,1.3883]
[1776463918840,67.74,77510.37,0.0,0.99195,1e-05,1.3883]
[1776463918943,67.74,77510.37,0.0,0.99195,1e-05,1.3883]
[1776463920603,67.74,77515.33,0.0,0.99197,1e-05,1.38451]
[1776463921610,67.74,77519.88,0.0,0.99199,1e-05,1.38104]
[1776463922733,67.74,77519.88,0.0,0.99199,1e-05,1.38104]
[1776463922943,67.74,77521.21,0.0,0.992,1e-05,1.38002]
[1776463928659,67.74,77521.8,0.0,0.992,1e-05,1.37957]
[1776463935707,67.74,77522.15,0.0,0.99201,1e-05,1.37931]
[1776463943352,67.74,77522.33,0.0,0.99201,1e-05,1.37917]
[1776463943445,67.74,77522.33,0.0,0.99201,1e-05,1.37917]
[1776463948798,67.74,77524.56,0.0,0.99202,1e-05,1.37747]
[1776463949947,67.74,77526.46,0.0,0.99203,1e-05,1.37603]
[1776463950226,67.74,77526.46,0.0,0.99203,1e-05,1.37603]
[1776463951820,67.74,77530.03,0.0,0.99205,1e-05,1.372]
[1776463954841,67.74,77532.11,0.0,0.99206,1e-05,1.37042]
[1776463956534,67.74,77532.11,0.0,0.99206,1e-05,1.37042]
[1776463956695,67.74,77532.11,0.0,0.99206,1e-05,1.37042]
[1776463956794,67.74,77535.15,0.0,0.99208,1e-05,1.36812]
[1776463961890,67.74,77535.73,0.0,0.99208,1e-05,1.36768]
[1776463966926,67.74,77536.4,0.0,0.99209,1e-05,1.36718]
[1776463968492,67.74,77536.4,0.0,0.99209,1e-05,1.36718]
[1776463968730,67.74,77536.4,0.0,0.99209,1e-05,1.36718]
[1776463973973,67.74,77535.1,0.0,0.99208,1e-05,1.36816]
[1776463978222,67.74,77534.58,0.0,0.99208,1e-05,1.36855]
[1776463978441,67.74,77534.58,0.0,0.99208,1e-05,1.36855]
[1776463984045,67.74,77535.19,0.0,0.99208,1e-05,1.36809]
[1776463985052,67.74,77532.15,0.0,0.99207,1e-05,1.37039]
[1776463987922,67.74,77532.89,0.0,0.99207,1e-05,1.36983]
[1776463987939,67.74,77532.89,0.0,0.99207,1e-05,1.36983]
[1776463993422,67.74,77532.39,0.0,0.99207,1e-05,1.37021]
[1776463993444,67.74,77532.39,0.0,0.99207,1e-05,1.37021]
[1776463998273,67.74,77532.38,0.0,0.99207,1e-05,1.37022]
[1776463998441,67.74,77532.38,0.0,0.99207,1e-05,1.37022]
[1776464000157,67.74,77529.76,0.0,0.99205,1e-05,1.3722]
[1776464003675,67.74,77528.78,0.0,0.99205,1e-05,1.37294]
[1776464003691,67.74,77528.78,0.0,0.99205,1e-05,1.37294]
[1776464004184,67.74,77526.13,0.0,0.99203,1e-05,1.37496]
[1776464009223,67.74,77525.48,0.0,0.99203,1e-05,1.37545]
[1776464014059,67.74,77525.52,0.0,0.99204,1e-05,1.37409]
[1776464014194,67.74,77525.52,0.0,0.99204,1e-05,1.37409]
[1776464019294,67.74,77525.32,0.0,0.99204,1e-05,1.37425]
[1776464025336,67.74,77525.39,0.0,0.99204,1e-05,1.37419]
[1776464026092,67.74,77525.39,0.0,0.99204,1e-05,1.37419]
[1776464026205,67.74,77525.39,0.0,0.99204,1e-05,1.37419]
[1776464033741,67.74,77525.31,0.0,0.99204,1e-05,1.37425]
[1776464033941,67.74,77525.36,0.0,0.99204,1e-05,1.37422]
[1776464041448,67.74,77524.44,0.0,0.99203,1e-05,1.37491]
[1776464045624,67.74,77524.63,0.0,0.99203,1e-05,1.37477]
[1776464045695,67.74,77524.63,0.0,0.99203,1e-05,1.37477]
[1776464053532,67.74,77524.57,0.0,0.99203,1e-05,1.37482]
[1776464058567,67.74,77524.62,0.0,0.99203,1e-05,1.37478]
[1776464059365,67.74,77524.62,0.0,0.99203,1e-05,1.37478]
[1776464059435,67.74,77524.62,0.0,0.99203,1e-05,1.37478]
[1776464069645,67.74,77524.99,0.0,0.99204,1e-05,1.3745]
[1776464074679,67.74,77524.71,0.0,0.99204,1e-05,1.37339]
[1776464076200,67.74,77524.71,0.0,0.99204,1e-05,1.37339]
[1776464087673,67.74,77525.06,0.0,0.99204,1e-05,1.37312]
[1776464087694,67.74,77525.06,0.0,0.99204,1e-05,1.37312]
[1776464090793,67.74,77519.21,0.0,0.99201,1e-05,1.37756]
[1776464091813,67.74,77519.21,0.0,0.99201,1e-05,1.37756]
[1776464091856,67.74,77512.16,0.0,0.99198,1e-05,1.38294]
[1776464092822,67.74,77456.93,0.0,0.99169,1e-05,1.42563]
[1776464093821,67.74,77447.05,0.0,0.99164,1e-05,1.43339]
[1776464094826,67.74,77438.51,0.0,0.99159,1e-05,1.44012]
[1776464095847,67.74,77438.51,0.0,0.99159,1e-05,1.44012]
[1776464095951,67.74,77441.06,0.0,0.9916,1e-05,1.43811]
[1776464096839,67.74,77448.33,0.0,0.99164,1e-05,1.43238]
[1776464101875,67.74,77449.53,0.0,0.99165,1e-05,1.43144]
[1776464102882,67.74,77452.26,0.0,0.99166,1e-05,1.42929]
[1776464105903,67.74,77455.93,0.0,0.99168,1e-05,1.42642]
[1776464107917,67.74,77458.17,0.0,0.99169,1e-05,1.42466]
[1776464112952,67.74,77458.07,0.0,0.99169,1e-05,1.42474]
[1776464114966,67.74,77464.85,0.0,0.99173,1e-05,1.41944]
[1776464116363,67.74,77464.77,0.0,0.99173,1e-05,1.41951]
[1776464117987,67.74,77469.57,0.0,0.99176,1e-05,1.41576]
[1776464123025,67.74,77470.25,0.0,0.99176,1e-05,1.41524]
[1776464124321,67.74,77470.25,0.0,0.99176,1e-05,1.41524]
[1776464124437,67.74,77470.25,0.0,0.99176,1e-05,1.41524]
[1776464124466,67.74,77472.81,0.0,0.99177,1e-05,1.41324]
[1776464130071,67.74,77475.43,0.0,0.99179,1e-05,1.41121]
[1776464132615,67.74,77475.52,0.0,0.99179,1e-05,1.40979]
[1776464132694,67.74,77475.52,0.0,0.99179,1e-05,1.40979]
[1776464132716,67.74,77479.36,0.0,0.99181,1e-05,1.40681]
[1776464138127,67.74,77480.41,0.0,0.99182,1e-05,1.406]
[1776464143162,67.74,77472.22,0.0,0.99178,1e-05,1.41235]
[1776464144638,67.74,77472.22,0.0,0.99178,1e-05,1.41235]
[1776464144719,67.74,77458.92,0.0,0.99171,1e-05,1.42272]
[1776464145187,67.74,77444.44,0.0,0.99163,1e-05,1.43408]
[1776464146196,67.74,77432.51,0.0,0.99157,1e-05,1.44349]
[1776464147435,67.74,77431.43,0.0,0.99156,1e-05,1.44435]
[1776464148706,67.74,77431.43,0.0,0.99156,1e-05,1.44435]
[1776464148805,67.74,77428.96,0.0,0.99155,1e-05,1.4463]
[1776464149551,67.74,77428.96,0.0,0.99155,1e-05,1.4463]
[1776464149648,67.74,77430.39,0.0,0.99155,1e-05,1.44517]
[1776464150223,67.74,77408.11,0.0,0.99143,1e-05,1.46291]
[1776464151245,67.74,77398.83,0.0,0.99138,1e-05,1.47035]
[1776464152238,67.74,77395.38,0.0,0.99136,1e-05,1.47313]
[1776464153629,67.74,77395.38,0.0,0.99136,1e-05,1.47313]
[1776464153730,67.74,77396.87,0.0,0.99137,1e-05,1.47193]
[1776464154252,67.74,77399.41,0.0,0.99138,1e-05,1.46989]
[1776464157273,67.74,77396.17,0.0,0.99137,1e-05,1.47249]
[1776464160293,67.74,77393.09,0.0,0.99135,1e-05,1.47497]
[1776464162308,67.74,77398.17,0.0,0.99138,1e-05,1.47088]
[1776464164322,67.74,77402.86,0.0,0.9914,1e-05,1.46712]
[1776464165919,67.74,77402.86,0.0,0.9914,1e-05,1.46712]
[1776464166021,67.74,77406.52,0.0,0.99142,1e-05,1.46418]
[1776464169994,67.74,77407.22,0.0,0.99143,1e-05,1.46362]
[1776464170200,67.74,77407.83,0.0,0.99143,1e-05,1.46313]
[1776464176406,67.74,77408.01,0.0,0.99143,1e-05,1.46299]
[1776464177895,67.74,77408.01,0.0,0.99143,1e-05,1.46299]
[1776464177937,67.74,77408.01,0.0,0.99143,1e-05,1.46299]
[1776464181441,67.74,77410.1,0.0,0.99144,1e-05,1.46132]
[1776464182448,67.74,77414.17,0.0,0.99147,1e-05,1.45807]
[1776464183455,67.74,77422.41,0.0,0.99151,1e-05,1.4515]
[1776464184462,67.74,77428.37,0.0,0.99154,1e-05,1.44677]
[1776464186672,67.74,77427.99,0.0,0.99154,1e-05,1.44707]
[1776464186691,67.74,77427.99,0.0,0.99154,1e-05,1.44707]
[1776464190504,67.74,77432.58,0.0,0.99157,1e-05,1.44344]
[1776464192012,67.74,77432.58,0.0,0.99157,1e-05,1.44344]
[1776464192190,67.74,77433.72,0.0,0.99158,1e-05,1.44116]
[1776464198562,67.74,77433.25,0.0,0.99158,1e-05,1.44154]
[1776464200577,67.74,77426.31,0.0,0.99154,1e-05,1.44703]
[1776464202743,67.74,77425.56,0.0,0.99154,1e-05,1.44763]
[1776464202950,67.74,77425.56,0.0,0.99154,1e-05,1.44763]
[1776464208637,67.74,77424.48,0.0,0.99153,1e-05,1.44848]
[1776464214957,67.74,77424.41,0.0,0.99153,1e-05,1.44854]
[1776464215193,67.74,77424.45,0.0,0.99153,1e-05,1.44851]
[1776464218709,67.74,77430.14,0.0,0.99156,1e-05,1.444]
[1776464219716,67.74,77435.35,0.0,0.99159,1e-05,1.43988]
[1776464220723,67.74,77440.71,0.0,0.99162,1e-05,1.43565]
[1776464221730,67.74,77447.74,0.0,0.99165,1e-05,1.43012]
[1776464222737,67.74,77451.42,0.0,0.99167,1e-05,1.42723]
[1776464223744,67.74,77453.36,0.0,0.99168,1e-05,1.42571]
[1776464224541,67.74,77453.36,0.0,0.99168,1e-05,1.42571]
[1776464224695,67.74,77453.36,0.0,0.99168,1e-05,1.42571]
[1776464229786,67.74,77452.07,0.0,0.99168,1e-05,1.42672]
[1776464232807,67.74,77448.46,0.0,0.99166,1e-05,1.42955]
[1776464233271,67.74,77448.46,0.0,0.99166,1e-05,1.42955]
[1776464233814,67.74,77438.36,0.0,0.9916,1e-05,1.4375]
[1776464234820,67.74,77434.99,0.0,0.99159,1e-05,1.44016]
[1776464235828,67.74,77431.79,0.0,0.99157,1e-05,1.44269]
[1776464237163,67.74,77431.8,0.0,0.99157,1e-05,1.44268]
[1776464237205,67.74,77431.8,0.0,0.99157,1e-05,1.44268]
[1776464239856,67.74,77428.57,0.0,0.99155,1e-05,1.44524]
[1776464240863,67.74,77421.92,0.0,0.99152,1e-05,1.45052]
[1776464242877,67.74,77423.65,0.0,0.99152,1e-05,1.44914]
[1776464243863,67.74,77423.65,0.0,0.99152,1e-05,1.44914]
[1776464244000,67.74,77423.65,0.0,0.99152,1e-05,1.44914]
[1776464244199,67.74,77424.64,0.0,0.99153,1e-05,1.44836]
[1776464249933,67.74,77418.99,0.0,0.9915,1e-05,1.45285]
[1776464250937,67.74,77388.42,0.0,0.99133,1e-05,1.47734]
[1776464251302,67.74,77388.42,0.0,0.99133,1e-05,1.47734]
[1776464251953,67.74,77374.06,0.0,0.99126,1e-05,1.48757]
[1776464252960,67.74,77374.4,0.0,0.99126,1e-05,1.4873]
[1776464253967,67.74,77361.53,0.0,0.99119,1e-05,1.49777]
[1776464254974,67.74,77369.19,0.0,0.99123,1e-05,1.49153]
[1776464255384,67.74,77369.19,0.0,0.99123,1e-05,1.49153]
[1776464255981,67.74,77368.49,0.0,0.99123,1e-05,1.4921]
[1776464257996,67.74,77365.37,0.0,0.99121,1e-05,1.49464]
[1776464259003,67.74,77363.2,0.0,0.9912,1e-05,1.49641]
[1776464260015,67.74,77356.61,0.0,0.99116,1e-05,1.50179]
[1776464261021,67.74,77354.28,0.0,0.99115,1e-05,1.5037]
[1776464264042,67.74,77358.64,0.0,0.99117,1e-05,1.50013]
[1776464265049,67.74,77362.27,0.0,0.99119,1e-05,1.49717]
[1776464267063,67.74,77364.89,0.0,0.99121,1e-05,1.49503]
[1776464267666,67.74,77364.89,0.0,0.99121,1e-05,1.49503]
[1776464270126,67.74,77365.71,0.0,0.99121,1e-05,1.49436]
[1776464270193,67.74,77365.67,0.0,0.99121,1e-05,1.4944]
[1776464272098,67.74,77369.77,0.0,0.99124,1e-05,1.49106]
[1776464273106,67.74,77381.69,0.0,0.9913,1e-05,1.48139]
[1776464274113,67.74,77382.59,0.0,0.99131,1e-05,1.48066]
[1776464275120,67.74,77385.83,0.0,0.99133,1e-05,1.47804]
[1776464276127,67.74,77392.71,0.0,0.99136,1e-05,1.4725]
[1776464277134,67.74,77400.8,0.0,0.99141,1e-05,1.466]
[1776464279148,67.74,77406.53,0.0,0.99144,1e-05,1.46141]
[1776464280155,67.74,77411.37,0.0,0.99147,1e-05,1.45754]
[1776464281162,67.74,77406.64,0.0,0.99144,1e-05,1.46132]
[1776464282169,67.74,77401.64,0.0,0.99141,1e-05,1.46532]
[1776464284493,67.74,77400.1,0.0,0.9914,1e-05,1.46656]
[1776464284702,67.74,77400.1,0.0,0.9914,1e-05,1.46656]
[1776464286197,67.74,77394.99,0.0,0.99138,1e-05,1.47066]
[1776464287205,67.74,77390.3,0.0,0.99135,1e-05,1.47444]
[1776464289107,67.74,77388.29,0.0,0.99134,1e-05,1.47606]
[1776464289470,67.74,77388.29,0.0,0.99134,1e-05,1.47606]
[1776464289698,67.74,77388.29,0.0,0.99134,1e-05,1.47606]
[1776464293247,67.74,77385.65,0.0,0.99132,1e-05,1.47819]
[1776464294254,67.74,77382.36,0.0,0.99131,1e-05,1.48085]
[1776464296197,67.74,77382.36,0.0,0.99131,1e-05,1.48085]
[1776464296452,67.74,77381.87,0.0,0.9913,1e-05,1.48124]
[1776464302310,67.74,77382.96,0.0,0.99131,1e-05,1.48036]
[1776464304667,67.74,77383.28,0.0,0.99131,1e-05,1.4801]
[1776464304697,67.74,77383.28,0.0,0.99131,1e-05,1.4801]
[1776464317414,67.74,77382.34,0.0,0.99131,1e-05,1.47947]
[1776464322516,67.74,77382.67,0.0,0.99132,1e-05,1.4792]
[1776464322703,67.74,77382.67,0.0,0.99132,1e-05,1.4792]
[1776464329499,67.74,77383.91,0.0,0.99132,1e-05,1.4782]
[1776464337534,67.74,77383.45,0.0,0.99132,1e-05,1.47857]
[1776464337698,67.74,77383.45,0.0,0.99132,1e-05,1.47857]
[1776464343077,67.74,77383.06,0.0,0.99132,1e-05,1.47889]
[1776464343598,67.74,77376.94,0.0,0.99128,1e-05,1.48384]
[1776464344605,67.74,77373.98,0.0,0.99127,1e-05,1.48624]
[1776464347004,67.74,77372.87,0.0,0.99126,1e-05,1.48714]
[1776464347036,67.74,77372.46,0.0,0.99126,1e-05,1.48747]
[1776464351655,67.74,77375.08,0.0,0.99127,1e-05,1.48534]
[1776464352662,67.74,77378.11,0.0,0.99129,1e-05,1.48289]
[1776464354941,67.74,77379.28,0.0,0.9913,1e-05,1.48194]
[1776464355038,67.74,77379.25,0.0,0.9913,1e-05,1.48197]
[1776464356802,67.74,77379.21,0.0,0.9913,1e-05,1.482]
[1776464356942,67.74,77379.21,0.0,0.9913,1e-05,1.482]
[1776464358703,67.74,77374.64,0.0,0.99127,1e-05,1.4857]
[1776464362732,67.74,77364.52,0.0,0.99122,1e-05,1.49393]
[1776464363739,67.74,77365.99,0.0,0.99122,1e-05,1.49273]
[1776464364389,67.74,77365.99,0.0,0.99122,1e-05,1.49273]
[1776464364439,67.74,77365.99,0.0,0.99122,1e-05,1.49273]
[1776464365408,67.74,77364.57,0.0,0.99122,1e-05,1.49389]
[1776464365438,67.74,77364.57,0.0,0.99122,1e-05,1.49389]
[1776464365753,67.74,77364.34,0.0,0.99121,1e-05,1.49407]
[1776464371736,67.74,77361.32,0.0,0.9912,1e-05,1.49654]
[1776464371950,67.74,77361.32,0.0,0.9912,1e-05,1.49654]
[1776464374817,67.74,77369.44,0.0,0.99125,1e-05,1.48852]
[1776464375822,67.74,77376.07,0.0,0.99129,1e-05,1.48314]
[1776464377025,67.74,77376.07,0.0,0.99129,1e-05,1.48314]
[1776464377206,67.74,77376.07,0.0,0.99129,1e-05,1.48314]
[1776464378403,67.74,77376.14,0.0,0.99129,1e-05,1.48309]
[1776464378443,67.74,77376.14,0.0,0.99129,1e-05,1.48309]
[1776464378501,67.74,77376.14,0.0,0.99129,1e-05,1.48309]
[1776464381865,67.74,77387.43,0.0,0.99135,1e-05,1.47397]
[1776464382872,67.74,77391.6,0.0,0.99137,1e-05,1.47061]
[1776464384353,67.74,77392.59,0.0,0.99138,1e-05,1.46981]
[1776464384443,67.74,77392.59,0.0,0.99138,1e-05,1.46981]
[1776464389921,67.74,77392.44,0.0,0.99138,1e-05,1.46993]
[1776464393440,67.74,77390.71,0.0,0.99137,1e-05,1.47132]
[1776464393696,67.74,77390.71,0.0,0.99137,1e-05,1.47132]
[1776464394250,67.74,77390.71,0.0,0.99137,1e-05,1.47132]
[1776464394271,67.74,77391.28,0.0,0.99137,1e-05,1.47087]
[1776464394442,67.74,77391.28,0.0,0.99137,1e-05,1.47087]
[1776464400999,67.74,77392.42,0.0,0.99138,1e-05,1.46995]
[1776464406037,67.74,77389.79,0.0,0.99136,1e-05,1.47207]
[1776464407787,67.74,77389.75,0.0,0.99136,1e-05,1.4721]
[1776464407943,67.74,77389.75,0.0,0.99136,1e-05,1.4721]
[1776464412250,67.74,77389.19,0.0,0.99136,1e-05,1.47255]
[1776464412444,67.74,77387.15,0.0,0.99135,1e-05,1.47419]
[1776464413089,67.74,77386.2,0.0,0.99134,1e-05,1.47496]
[1776464413778,67.74,77386.2,0.0,0.99134,1e-05,1.47496]
[1776464413939,67.74,77386.2,0.0,0.99134,1e-05,1.47496]
[1776464416110,67.74,77382.01,0.0,0.99132,1e-05,1.47834]
[1776464417117,67.74,77378.59,0.0,0.9913,1e-05,1.4811]
[1776464417688,67.74,77378.59,0.0,0.9913,1e-05,1.4811]
[1776464417938,67.74,77378.59,0.0,0.9913,1e-05,1.4811]
[1776464418124,67.74,77378.44,0.0,0.9913,1e-05,1.48122]
[1776464420312,67.74,77378.41,0.0,0.9913,1e-05,1.48125]
[1776464420436,67.74,77378.41,0.0,0.9913,1e-05,1.48125]
[1776464426180,67.74,77376.06,0.0,0.99129,1e-05,1.48315]
[1776464428194,67.74,77370.66,0.0,0.99126,1e-05,1.48753]
[1776464428921,67.74,77370.66,0.0,0.99126,1e-05,1.48753]
[1776464428943,67.74,77370.66,0.0,0.99126,1e-05,1.48753]
[1776464430122,67.74,77368.78,0.0,0.99125,1e-05,1.48906]
[1776464430149,67.74,77368.78,0.0,0.99125,1e-05,1.48906]
[1776464430208,67.74,77368.42,0.0,0.99124,1e-05,1.48935]
[1776464433230,67.74,77381.36,0.0,0.99132,1e-05,1.47747]
[1776464433806,67.74,77381.36,0.0,0.99132,1e-05,1.47747]
[1776464433941,67.74,77381.36,0.0,0.99132,1e-05,1.47747]
[1776464434237,67.74,77383.99,0.0,0.99134,1e-05,1.47535]
[1776464436251,67.74,77389.6,0.0,0.99137,1e-05,1.47083]
[1776464440279,67.74,77398.62,0.0,0.99142,1e-05,1.46359]
[1776464441286,67.74,77404.57,0.0,0.99145,1e-05,1.45883]
[1776464442321,67.74,77404.57,0.0,0.99145,1e-05,1.45883]
[1776464442445,67.74,77405.41,0.0,0.99146,1e-05,1.45815]
[1776464443366,67.74,77405.41,0.0,0.99146,1e-05,1.45815]
[1776464443444,67.74,77405.41,0.0,0.99146,1e-05,1.45815]
[1776464444306,67.74,77405.44,0.0,0.99146,1e-05,1.45813]
[1776464450349,67.74,77413.16,0.0,0.9915,1e-05,1.45198]
[1776464451356,67.74,77416.99,0.0,0.99152,1e-05,1.44893]
[1776464453286,67.74,77415.71,0.0,0.99151,1e-05,1.44995]
[1776464453441,67.74,77415.27,0.0,0.99151,1e-05,1.4503]
[1776464460362,67.74,77417.94,0.0,0.99153,1e-05,1.44818]
[1776464460437,67.74,77416.34,0.0,0.99152,1e-05,1.44945]
[1776464461233,67.74,77416.34,0.0,0.99152,1e-05,1.44945]
[1776464461334,67.74,77416.41,0.0,0.99152,1e-05,1.44939]
[1776464461437,67.74,77416.41,0.0,0.99152,1e-05,1.44939]
[1776464469481,67.74,77417.21,0.0,0.99152,1e-05,1.44876]
[1776464472180,67.74,77417.21,0.0,0.99152,1e-05,1.44876]
[1776464472194,67.74,77417.21,0.0,0.99152,1e-05,1.44876]
[1776464476274,67.74,77416.53,0.0,0.99152,1e-05,1.4493]
[1776464476446,67.74,77418.02,0.0,0.99153,1e-05,1.44811]
[1776464477651,67.74,77416.3,0.0,0.99152,1e-05,1.44948]
[1776464477695,67.74,77416.3,0.0,0.99152,1e-05,1.44948]
[1776464477753,67.74,77412.97,0.0,0.9915,1e-05,1.45213]
[1776464481566,67.74,77417.01,0.0,0.99152,1e-05,1.44891]
[1776464483278,67.74,77417.01,0.0,0.99152,1e-05,1.44891]
[1776464483438,67.74,77416.22,0.0,0.99152,1e-05,1.44954]
[1776464484587,67.74,77422.58,0.0,0.99155,1e-05,1.4445]
[1776464485959,67.74,77422.58,0.0,0.99155,1e-05,1.4445]
[1776464486151,67.74,77422.58,0.0,0.99155,1e-05,1.4445]
[1776464486254,67.74,77426.8,0.0,0.99157,1e-05,1.44116]
[1776464487607,67.74,77430.15,0.0,0.99159,1e-05,1.43851]
[1776464488746,67.74,77430.15,0.0,0.99159,1e-05,1.43851]
[1776464488938,67.74,77430.15,0.0,0.99159,1e-05,1.43851]
[1776464494732,67.74,77429.03,0.0,0.99159,1e-05,1.43802]
[1776464494943,67.74,77429.03,0.0,0.99159,1e-05,1.43802]
[1776464494944,67.74,77424.79,0.0,0.99157,1e-05,1.44137]
[1776464496250,67.74,77424.79,0.0,0.99157,1e-05,1.44137]
[1776464496284,67.74,77423.16,0.0,0.99156,1e-05,1.44266]
[1776464496445,67.74,77423.16,0.0,0.99156,1e-05,1.44266]
[1776464502712,67.74,77422.95,0.0,0.99156,1e-05,1.44283]
[1776464507145,67.74,77423.05,0.0,0.99156,1e-05,1.44275]
[1776464507171,67.74,77423.05,0.0,0.99156,1e-05,1.44275]
[1776464508755,67.74,77405.94,0.0,0.99147,1e-05,1.45635]
[1776464510240,67.74,77405.94,0.0,0.99147,1e-05,1.45635]
[1776464510451,67.74,77399.47,0.0,0.99143,1e-05,1.46152]
[1776464511577,67.74,77399.31,0.0,0.99143,1e-05,1.46165]
[1776464511693,67.74,77399.31,0.0,0.99143,1e-05,1.46165]
[1776464511776,67.74,77399.63,0.0,0.99143,1e-05,1.46139]
[1776464516811,67.74,77397.57,0.0,0.99142,1e-05,1.46304]
[1776464518225,67.74,77397.57,0.0,0.99142,1e-05,1.46304]
[1776464523860,67.74,77398.08,0.0,0.99142,1e-05,1.46263]
[1776464526881,67.74,77409.08,0.0,0.99148,1e-05,1.45385]
[1776464527888,67.74,77408.77,0.0,0.99148,1e-05,1.45409]
[1776464528690,67.74,77408.77,0.0,0.99148,1e-05,1.45409]
[1776464528948,67.74,77408.77,0.0,0.99148,1e-05,1.45409]
[1776464529005,67.74,77406.82,0.0,0.99147,1e-05,1.45565]
[1776464533930,67.74,77417.89,0.0,0.99153,1e-05,1.44684]
[1776464534937,67.74,77424.4,0.0,0.99157,1e-05,1.44168]
[1776464539971,67.74,77422.92,0.0,0.99156,1e-05,1.44285]
[1776464545007,67.74,77422.84,0.0,0.99156,1e-05,1.44292]
[1776464550042,67.74,77423.91,0.0,0.99157,1e-05,1.44207]
[1776464555077,67.74,77424.91,0.0,0.99158,1e-05,1.43991]
[1776464557091,67.74,77430.78,0.0,0.99161,1e-05,1.43527]
[1776464559105,67.74,77436.94,0.0,0.99164,1e-05,1.43042]
[1776464564140,67.74,77439.26,0.0,0.99166,1e-05,1.4286]
[1776464566326,67.74,77437.29,0.0,0.99164,1e-05,1.43015]
[1776464566437,67.74,77437.29,0.0,0.99164,1e-05,1.43015]
[1776464572148,67.74,77439.03,0.0,0.99165,1e-05,1.42878]
[1776464573589,67.74,77438.69,0.0,0.99165,1e-05,1.42905]
[1776464573695,67.74,77438.69,0.0,0.99165,1e-05,1.42905]
[1776464574210,67.74,77438.51,0.0,0.99165,1e-05,1.42919]
[1776464580252,67.74,77438.05,0.0,0.99165,1e-05,1.42955]
[1776464584939,67.74,77437.46,0.0,0.99165,1e-05,1.43002]
[1776464590324,67.74,77436.6,0.0,0.99164,1e-05,1.43069]
[1776464595359,67.74,77437.12,0.0,0.99164,1e-05,1.43028]
[1776464597603,67.74,77438.27,0.0,0.99165,1e-05,1.42938]
[1776464597699,67.74,77438.27,0.0,0.99165,1e-05,1.42938]
[1776464598269,67.74,77438.27,0.0,0.99165,1e-05,1.42938]
[1776464598445,67.74,77438.27,0.0,0.99165,1e-05,1.42938]
[1776464598380,67.74,77438.49,0.0,0.99165,1e-05,1.42921]
[1776464603416,67.74,77438.0,0.0,0.99165,1e-05,1.42959]
[1776464608450,67.74,77437.24,0.0,0.99164,1e-05,1.43019]
[1776464613486,67.74,77436.65,0.0,0.99165,1e-05,1.42929]
[1776464616394,67.74,77436.65,0.0,0.99165,1e-05,1.42929]
[1776464616446,67.74,77436.65,0.0,0.99165,1e-05,1.42929]
[1776464616507,67.74,77436.85,0.0,0.99165,1e-05,1.42913]
[1776464617104,67.74,77436.85,0.0,0.99165,1e-05,1.42913]
[1776464617198,67.74,77436.85,0.0,0.99165,1e-05,1.42913]
[1776464624563,67.74,77436.56,0.0,0.99165,1e-05,1.42936]
[1776464629598,67.74,77436.66,0.0,0.99165,1e-05,1.42928]
[1776464634632,67.74,77437.34,0.0,0.99165,1e-05,1.42875]
[1776464639668,67.74,77437.49,0.0,0.99165,1e-05,1.42863]
[1776464644702,67.74,77438.17,0.0,0.99166,1e-05,1.42809]
[1776464648407,67.74,77438.18,0.0,0.99166,1e-05,1.42809]
[1776464648445,67.74,77438.18,0.0,0.99166,1e-05,1.42809]
[1776464648539,67.74,77438.18,0.0,0.99166,1e-05,1.42809]
[1776464649030,67.74,77438.18,0.0,0.99166,1e-05,1.42809]
[1776464649200,67.74,77438.18,0.0,0.99166,1e-05,1.42809]
[1776464655780,67.74,77438.27,0.0,0.99166,1e-05,1.42802]
[1776464660815,67.74,77438.61,0.0,0.99166,1e-05,1.42775]
[1776464665851,67.74,77438.63,0.0,0.99166,1e-05,1.42773]
[1776464671893,67.74,77438.31,0.0,0.99167,1e-05,1.42662]
[1776464675860,67.74,77438.29,0.0,0.99167,1e-05,1.42664]
[1776464675942,67.74,77438.29,0.0,0.99167,1e-05,1.42664]
[1776464676453,67.74,77438.29,0.0,0.99167,1e-05,1.42664]
[1776464676539,67.74,77436.75,0.0,0.99166,1e-05,1.42785]
[1776464676692,67.74,77436.75,0.0,0.99166,1e-05,1.42785]
[1776464679950,67.74,77431.12,0.0,0.99163,1e-05,1.43227]
[1776464680956,67.74,77421.35,0.0,0.99157,1e-05,1.43998]
[1776464681964,67.74,77417.58,0.0,0.99155,1e-05,1.44296]
[1776464683019,67.74,77417.58,0.0,0.99155,1e-05,1.44296]
[1776464683197,67.74,77417.58,0.0,0.99155,1e-05,1.44296]
[1776464683241,67.74,77418.02,0.0,0.99156,1e-05,1.44262]
[1776464684001,67.74,77418.02,0.0,0.99156,1e-05,1.44262]
[1776464684200,67.74,77418.02,0.0,0.99156,1e-05,1.44262]
[1776464685992,67.74,77409.54,0.0,0.99151,1e-05,1.44934]
[1776464686867,67.74,77409.54,0.0,0.99151,1e-05,1.44934]
[1776464686944,67.74,77409.54,0.0,0.99151,1e-05,1.44934]
[1776464687039,67.74,77409.54,0.0,0.99151,1e-05,1.44934]
[1776464692131,67.74,77409.76,0.0,0.99151,1e-05,1.44917]
[1776464692195,67.74,77409.76,0.0,0.99151,1e-05,1.44917]
[1776464702112,67.74,77409.29,0.0,0.99151,1e-05,1.44954]
[1776464703119,67.74,77417.16,0.0,0.99155,1e-05,1.4433]
[1776464705527,67.74,77417.6,0.0,0.99155,1e-05,1.44295]
[1776464705621,67.74,77416.11,0.0,0.99155,1e-05,1.44413]
[1776464705691,67.74,77416.11,0.0,0.99155,1e-05,1.44413]
[1776464706539,67.74,77416.11,0.0,0.99155,1e-05,1.44413]
[1776464706640,67.74,77413.19,0.0,0.99153,1e-05,1.44645]
[1776464706695,67.74,77413.19,0.0,0.99153,1e-05,1.44645]
[1776464710168,67.74,77410.17,0.0,0.99151,1e-05,1.44884]
[1776464712552,67.74,77409.83,0.0,0.99151,1e-05,1.44911]
[1776464712691,67.74,77409.81,0.0,0.99151,1e-05,1.44913]
[1776464713189,67.74,77409.55,0.0,0.99151,1e-05,1.44934]
[1776464713925,67.74,77409.55,0.0,0.99151,1e-05,1.44934]
[1776464713936,67.74,77409.55,0.0,0.99151,1e-05,1.44934]
[1776464714196,67.74,77405.79,0.0,0.99149,1e-05,1.45233]
[1776464719232,67.74,77404.87,0.0,0.99149,1e-05,1.45306]
[1776464720647,67.74,77404.87,0.0,0.99149,1e-05,1.45306]
[1776464720692,67.74,77405.38,0.0,0.99149,1e-05,1.45266]
[1776464721321,67.74,77405.38,0.0,0.99149,1e-05,1.45266]
[1776464721443,67.74,77405.38,0.0,0.99149,1e-05,1.45266]
[1776464721527,67.74,77405.38,0.0,0.99149,1e-05,1.45266]
[1776464726281,67.74,77408.26,0.0,0.9915,1e-05,1.45036]
[1776464727179,67.74,77408.26,0.0,0.9915,1e-05,1.45036]
[1776464727204,67.74,77408.26,0.0,0.9915,1e-05,1.45036]
[1776464727288,67.74,77408.13,0.0,0.9915,1e-05,1.45047]
[1776464727906,67.74,77408.13,0.0,0.9915,1e-05,1.45047]
[1776464727944,67.74,77408.13,0.0,0.9915,1e-05,1.45047]
[1776464733330,67.74,77407.13,0.0,0.99151,1e-05,1.44988]
[1776464734791,67.74,77404.74,0.0,0.99149,1e-05,1.45179]
[1776464734945,67.74,77404.74,0.0,0.99149,1e-05,1.45179]
[1776464735477,67.74,77404.74,0.0,0.99149,1e-05,1.45179]
[1776464735489,67.74,77404.44,0.0,0.99149,1e-05,1.45202]
[1776464735695,67.74,77404.44,0.0,0.99149,1e-05,1.45202]
[1776464741386,67.74,77404.45,0.0,0.99149,1e-05,1.45202]
[1776464742987,67.74,77404.45,0.0,0.99149,1e-05,1.45202]
[1776464743201,67.74,77404.45,0.0,0.99149,1e-05,1.45202]
[1776464743666,67.74,77404.45,0.0,0.99149,1e-05,1.45202]
[1776464743401,67.74,77404.31,0.0,0.99149,1e-05,1.45213]
[1776464743708,67.74,77404.31,0.0,0.99149,1e-05,1.45213]
[1776464750450,67.74,77403.56,0.0,0.99149,1e-05,1.45273]
[1776464757499,67.74,77403.46,0.0,0.99149,1e-05,1.45281]
[1776464758806,67.74,77403.61,0.0,0.99149,1e-05,1.45269]
[1776464758940,67.74,77403.61,0.0,0.99149,1e-05,1.45269]
[1776464759427,67.74,77403.61,0.0,0.99149,1e-05,1.45269]
[1776464759438,67.74,77403.61,0.0,0.99149,1e-05,1.45269]
[1776464759478,67.74,77403.61,0.0,0.99149,1e-05,1.45269]
[1776464765555,67.74,77407.87,0.0,0.99151,1e-05,1.44929]
[1776464767038,67.74,77410.29,0.0,0.99152,1e-05,1.44737]
[1776464767195,67.74,77410.29,0.0,0.99152,1e-05,1.44737]
[1776464772604,67.74,77412.63,0.0,0.99154,1e-05,1.44551]
[1776464773711,67.74,77413.37,0.0,0.99154,1e-05,1.44493]
[1776464773943,67.74,77413.37,0.0,0.99154,1e-05,1.44493]
[1776464774465,67.74,77413.37,0.0,0.99154,1e-05,1.44493]
[1776464774698,67.74,77413.37,0.0,0.99154,1e-05,1.44493]
[1776464774617,67.74,77413.82,0.0,0.99154,1e-05,1.44457]
[1776464779656,67.74,77416.35,0.0,0.99156,1e-05,1.44257]
[1776464781589,67.74,77416.32,0.0,0.99156,1e-05,1.44259]
[1776464781697,67.74,77416.32,0.0,0.99156,1e-05,1.44259]
[1776464784692,67.74,77428.06,0.0,0.99162,1e-05,1.43332]
[1776464785697,67.74,77433.35,0.0,0.99165,1e-05,1.42915]
[1776464786861,67.74,77434.44,0.0,0.99165,1e-05,1.4283]
[1776464786946,67.74,77434.44,0.0,0.99165,1e-05,1.4283]
[1776464787712,67.74,77435.06,0.0,0.99166,1e-05,1.42781]
[1776464788113,67.74,77435.06,0.0,0.99166,1e-05,1.42781]
[1776464788204,67.74,77435.06,0.0,0.99166,1e-05,1.42781]
[1776464797782,67.74,77436.15,0.0,0.99167,1e-05,1.42559]
[1776464802069,67.74,77436.05,0.0,0.99167,1e-05,1.42567]
[1776464802197,67.74,77436.05,0.0,0.99167,1e-05,1.42567]
[1776464802272,67.74,77436.05,0.0,0.99167,1e-05,1.42567]
[1776464802909,67.74,77436.05,0.0,0.99167,1e-05,1.42567]
[1776464802947,67.74,77436.05,0.0,0.99167,1e-05,1.42567]
[1776464806845,67.74,77447.1,0.0,0.99173,1e-05,1.41703]
[1776464808092,67.74,77447.1,0.0,0.99173,1e-05,1.41703]
[1776464808201,67.74,77447.1,0.0,0.99173,1e-05,1.41703]
[1776464808302,67.74,77446.92,0.0,0.99173,1e-05,1.41717]
[1776464809375,67.74,77446.92,0.0,0.99173,1e-05,1.41717]
[1776464809441,67.74,77446.92,0.0,0.99173,1e-05,1.41717]
[1776464816914,67.74,77447.36,0.0,0.99173,1e-05,1.41682]
[1776464821952,67.74,77442.77,0.0,0.9917,1e-05,1.42041]
[1776464822959,67.74,77433.14,0.0,0.99165,1e-05,1.42795]
[1776464824239,67.74,77433.14,0.0,0.99165,1e-05,1.42795]
[1776464824439,67.74,77433.14,0.0,0.99165,1e-05,1.42795]
[1776464824449,67.74,77428.8,0.0,0.99163,1e-05,1.43137]
[1776464825759,67.74,77428.8,0.0,0.99163,1e-05,1.43137]
[1776464825944,67.74,77428.73,0.0,0.99163,1e-05,1.43142]
[1776464825980,67.74,77431.15,0.0,0.99164,1e-05,1.42952]
[1776464829744,67.74,77432.05,0.0,0.99165,1e-05,1.42881]
[1776464829943,67.74,77430.91,0.0,0.99164,1e-05,1.42971]
[1776464832001,67.74,77430.85,0.0,0.99164,1e-05,1.42975]
[1776464832188,67.74,77430.85,0.0,0.99164,1e-05,1.42975]
[1776464832263,67.74,77431.83,0.0,0.99165,1e-05,1.42898]
[1776464833028,67.74,77434.94,0.0,0.99166,1e-05,1.42654]
[1776464833994,67.74,77434.94,0.0,0.99166,1e-05,1.42654]
[1776464834203,67.74,77434.94,0.0,0.99166,1e-05,1.42654]
[1776464842673,67.74,77435.51,0.0,0.99167,1e-05,1.42609]
[1776464842695,67.74,77435.51,0.0,0.99167,1e-05,1.42609]
[1776464842774,67.74,77435.62,0.0,0.99167,1e-05,1.42601]
[1776464844116,67.74,77435.7,0.0,0.99167,1e-05,1.42594]
[1776464844211,67.74,77435.7,0.0,0.99167,1e-05,1.42594]
[1776464850303,67.74,77438.13,0.0,0.99168,1e-05,1.42404]
[1776464850440,67.74,77438.13,0.0,0.99168,1e-05,1.42404]
[1776464850540,67.74,77440.74,0.0,0.99169,1e-05,1.422]
[1776464851155,67.74,77445.52,0.0,0.99173,1e-05,1.4169]
[1776464852110,67.74,77445.52,0.0,0.99173,1e-05,1.4169]
[1776464852198,67.74,77445.52,0.0,0.99173,1e-05,1.4169]
[1776464858196,67.74,77447.76,0.0,0.99174,1e-05,1.41515]
[1776464858445,67.74,77447.76,0.0,0.99174,1e-05,1.41515]
[1776464858519,67.74,77447.96,0.0,0.99174,1e-05,1.415]
[1776464859591,67.74,77447.96,0.0,0.99174,1e-05,1.415]
[1776464859696,67.74,77447.96,0.0,0.99174,1e-05,1.415]
[1776464864410,67.74,77448.43,0.0,0.99174,1e-05,1.41463]
[1776464865190,67.74,77448.28,0.0,0.99174,1e-05,1.41475]
[1776464865447,67.74,77448.28,0.0,0.99174,1e-05,1.41475]
[1776464872302,67.74,77448.7,0.0,0.99174,1e-05,1.41442]
[1776464875323,67.74,77451.13,0.0,0.99176,1e-05,1.41253]
[1776464876329,67.74,77454.63,0.0,0.99178,1e-05,1.40981]
[1776464877504,67.74,77454.63,0.0,0.99178,1e-05,1.40981]
[1776464877700,67.74,77454.63,0.0,0.99178,1e-05,1.40981]
[1776464883381,67.74,77456.27,0.0,0.99178,1e-05,1.40853]
[1776464887666,67.74,77457.26,0.0,0.99179,1e-05,1.40776]
[1776464887699,67.74,77457.26,0.0,0.99179,1e-05,1.40776]
[1776464890431,67.74,77455.09,0.0,0.99178,1e-05,1.40945]
[1776464895465,67.74,77455.91,0.0,0.99178,1e-05,1.40881]
[1776464897426,67.74,77455.46,0.0,0.99178,1e-05,1.40916]
[1776464897443,67.74,77455.46,0.0,0.99178,1e-05,1.40916]
[1776464899498,67.74,77451.84,0.0,0.99176,1e-05,1.41198]
[1776464904533,67.74,77451.91,0.0,0.99176,1e-05,1.41192]
[1776464909568,67.74,77451.44,0.0,0.99176,1e-05,1.41229]
[1776464918631,67.74,77452.66,0.0,0.99177,1e-05,1.40999]
[1776464923666,67.74,77452.58,0.0,0.99177,1e-05,1.41005]
[1776464926687,67.74,77450.6,0.0,0.99176,1e-05,1.41159]
[1776464928112,67.74,77449.26,0.0,0.99175,1e-05,1.41263]
[1776464928197,67.74,77449.26,0.0,0.99175,1e-05,1.41263]
[1776464933736,67.74,77448.37,0.0,0.99175,1e-05,1.41332]
[1776464934906,67.74,77448.9,0.0,0.99175,1e-05,1.41291]
[1776464934943,67.74,77448.9,0.0,0.99175,1e-05,1.41291]
[1776464937764,67.74,77454.12,0.0,0.99178,1e-05,1.40885]
[1776464940345,67.74,77454.54,0.0,0.99178,1e-05,1.40852]
[1776464940443,67.74,77454.54,0.0,0.99178,1e-05,1.40852]
[1776464940785,67.74,77457.22,0.0,0.9918,1e-05,1.40644]
[1776464945822,67.74,77457.04,0.0,0.9918,1e-05,1.40658]
[1776464947836,67.74,77452.94,0.0,0.99177,1e-05,1.40977]
[1776464948106,67.74,77452.94,0.0,0.99177,1e-05,1.40977]
[1776464948198,67.74,77452.94,0.0,0.99177,1e-05,1.40977]
[1776464953880,67.74,77455.08,0.0,0.99179,1e-05,1.40811]
[1776464957623,67.74,77454.84,0.0,0.99178,1e-05,1.40829]
[1776464957719,67.74,77454.84,0.0,0.99178,1e-05,1.40829]
[1776464959923,67.74,77450.73,0.0,0.99176,1e-05,1.41149]
[1776464961296,67.74,77450.73,0.0,0.99176,1e-05,1.41149]
[1776464961379,67.74,77431.52,0.0,0.99166,1e-05,1.4265]
[1776464962793,67.74,77431.52,0.0,0.99166,1e-05,1.4265]
[1776464962839,67.74,77428.42,0.0,0.99164,1e-05,1.42893]
[1776464964103,67.74,77428.42,0.0,0.99164,1e-05,1.42893]
[1776464964127,67.74,77428.35,0.0,0.99164,1e-05,1.42899]
[1776464968644,67.74,77428.48,0.0,0.99164,1e-05,1.42889]
[1776464968695,67.74,77428.48,0.0,0.99164,1e-05,1.42889]
[1776464974023,67.74,77428.53,0.0,0.99165,1e-05,1.42748]
[1776464975022,67.74,77428.53,0.0,0.99165,1e-05,1.42748]
[1776464975199,67.74,77428.53,0.0,0.99165,1e-05,1.42748]
[1776464978197,67.74,77428.28,0.0,0.99165,1e-05,1.42768]
[1776464978435,67.74,77428.28,0.0,0.99165,1e-05,1.42768]
[1776464978511,67.74,77428.19,0.0,0.99165,1e-05,1.42775]
[1776464982205,67.74,77428.14,0.0,0.99165,1e-05,1.42779]
[1776464982305,67.74,77428.14,0.0,0.99165,1e-05,1.42779]
[1776464985054,67.74,77426.77,0.0,0.99164,1e-05,1.42886]
[1776464985197,67.74,77426.77,0.0,0.99164,1e-05,1.42886]
[1776464997880,67.74,77425.45,0.0,0.99164,1e-05,1.4299]
[1776464997942,67.74,77425.34,0.0,0.99163,1e-05,1.42999]
[1776464999242,67.74,77425.12,0.0,0.99163,1e-05,1.43016]
[1776464999442,67.74,77425.12,0.0,0.99163,1e-05,1.43016]
[1776464999460,67.74,77425.28,0.0,0.99163,1e-05,1.43004]
[1776465001213,67.74,77417.66,0.0,0.99159,1e-05,1.43604]
[1776465002220,67.74,77404.27,0.0,0.99152,1e-05,1.44665]
[1776465003227,67.74,77393.88,0.0,0.99146,1e-05,1.45492]
[1776465004234,67.74,77393.78,0.0,0.99146,1e-05,1.455]
[1776465006074,67.74,77392.57,0.0,0.99146,1e-05,1.45596]
[1776465007256,67.74,77397.48,0.0,0.99148,1e-05,1.45205]
[1776465007952,67.74,77397.48,0.0,0.99148,1e-05,1.45205]
[1776465011988,67.74,77400.84,0.0,0.9915,1e-05,1.44937]
[1776465012199,67.74,77400.84,0.0,0.9915,1e-05,1.44937]
[1776465012291,67.74,77405.2,0.0,0.99153,1e-05,1.44591]
[1776465015312,67.74,77401.47,0.0,0.99151,1e-05,1.44887]
[1776465016249,67.74,77401.47,0.0,0.99151,1e-05,1.44887]
[1776465016440,67.74,77401.47,0.0,0.99151,1e-05,1.44887]
[1776465016541,67.74,77402.03,0.0,0.99151,1e-05,1.44843]
[1776465022415,67.74,77401.51,0.0,0.99151,1e-05,1.44884]
[1776465022447,67.74,77401.51,0.0,0.99151,1e-05,1.44884]
[1776465027340,67.74,77398.56,0.0,0.99149,1e-05,1.45119]
[1776465027444,67.74,77398.56,0.0,0.99149,1e-05,1.45119]
[1776465027540,67.74,77398.49,0.0,0.99149,1e-05,1.45124]
[1776465030416,67.74,77402.56,0.0,0.99151,1e-05,1.448]
[1776465031158,67.74,77402.56,0.0,0.99151,1e-05,1.448]
[1776465031197,67.74,77402.56,0.0,0.99151,1e-05,1.448]
[1776465031784,67.74,77402.56,0.0,0.99151,1e-05,1.448]
[1776465032431,67.74,77392.2,0.0,0.99146,1e-05,1.45488]
[1776465033438,67.74,77388.23,0.0,0.99144,1e-05,1.45805]
[1776465035597,67.74,77387.81,0.0,0.99144,1e-05,1.45838]
[1776465038473,67.74,77383.16,0.0,0.99141,1e-05,1.46211]
[1776465039481,67.74,77370.49,0.0,0.99134,1e-05,1.47229]
[1776465040849,67.74,77370.49,0.0,0.99134,1e-05,1.47229]
[1776465040937,67.74,77370.49,0.0,0.99134,1e-05,1.47229]
[1776465040857,67.74,77367.82,0.0,0.99133,1e-05,1.47445]
[1776465041495,67.74,77371.84,0.0,0.99135,1e-05,1.47121]
[1776465045669,67.74,77373.53,0.0,0.99136,1e-05,1.46984]
[1776465045770,67.74,77380.81,0.0,0.9914,1e-05,1.46399]
[1776465047540,67.74,77383.27,0.0,0.99141,1e-05,1.46202]
[1776465048652,67.74,77383.27,0.0,0.99141,1e-05,1.46202]
[1776465049770,67.74,77383.97,0.0,0.99142,1e-05,1.46146]
[1776465049943,67.74,77383.97,0.0,0.99142,1e-05,1.46146]
[1776465049827,67.74,77383.77,0.0,0.99142,1e-05,1.46162]
[1776465053745,67.74,77384.93,0.0,0.99142,1e-05,1.46069]
[1776465053943,67.74,77384.93,0.0,0.99142,1e-05,1.46069]
[1776465053947,67.74,77388.25,0.0,0.99144,1e-05,1.45803]
[1776465056603,67.74,77393.7,0.0,0.99147,1e-05,1.45368]
[1776465057060,67.74,77393.7,0.0,0.99147,1e-05,1.45368]
[1776465057199,67.74,77393.7,0.0,0.99147,1e-05,1.45368]
[1776465057610,67.74,77396.11,0.0,0.99148,1e-05,1.45176]
[1776465060631,67.74,77403.36,0.0,0.99152,1e-05,1.44599]
[1776465061638,67.74,77410.46,0.0,0.99156,1e-05,1.44036]
[1776465062289,67.74,77410.46,0.0,0.99156,1e-05,1.44036]
[1776465062440,67.74,77410.46,0.0,0.99156,1e-05,1.44036]
[1776465067680,67.74,77413.74,0.0,0.99158,1e-05,1.43777]
[1776465069122,67.74,77415.56,0.0,0.99159,1e-05,1.43633]
[1776465070703,67.74,77420.66,0.0,0.99162,1e-05,1.43231]
[1776465071709,67.74,77426.72,0.0,0.99165,1e-05,1.42754]
[1776465073597,67.74,77427.5,0.0,0.99165,1e-05,1.42693]
[1776465073704,67.74,77427.5,0.0,0.99165,1e-05,1.42693]
[1776465073723,67.74,77427.47,0.0,0.99165,1e-05,1.42695]
[1776465075737,67.74,77431.03,0.0,0.99167,1e-05,1.42416]
[1776465080772,67.74,77437.06,0.0,0.99171,1e-05,1.41943]
[1776465085807,67.74,77422.65,0.0,0.99163,1e-05,1.43074]
[1776465087821,67.74,77413.38,0.0,0.99158,1e-05,1.43805]
[1776465088828,67.74,77409.04,0.0,0.99155,1e-05,1.44149]
[1776465089835,67.74,77405.23,0.0,0.99153,1e-05,1.44451]
[1776465094870,67.74,77404.77,0.0,0.99154,1e-05,1.4435]
[1776465097891,67.74,77400.85,0.0,0.99152,1e-05,1.44661]
[1776465098898,67.74,77395.16,0.0,0.99149,1e-05,1.45113]
[1776465099905,67.74,77399.78,0.0,0.99151,1e-05,1.44746]
[1776465100912,67.74,77406.52,0.0,0.99155,1e-05,1.44211]
[1776465105947,67.74,77407.19,0.0,0.99155,1e-05,1.44158]
[1776465108967,67.74,77400.7,0.0,0.99152,1e-05,1.44673]
[1776465110981,67.74,77394.7,0.0,0.99148,1e-05,1.4515]
[1776465111989,67.74,77388.21,0.0,0.99145,1e-05,1.45668]
[1776465112995,67.74,77382.28,0.0,0.99142,1e-05,1.46143]
[1776465114003,67.74,77382.95,0.0,0.99142,1e-05,1.46089]
[1776465116018,67.74,77390.06,0.0,0.99146,1e-05,1.4552]
[1776465119039,67.74,77395.79,0.0,0.99149,1e-05,1.45063]
[1776465120045,67.74,77403.21,0.0,0.99153,1e-05,1.44473]
[1776465123067,67.74,77406.86,0.0,0.99155,1e-05,1.44184]
[1776465128101,67.74,77404.34,0.0,0.99154,1e-05,1.44384]
[1776465131122,67.74,77408.95,0.0,0.99156,1e-05,1.44018]
[1776465136158,67.74,77407.0,0.0,0.99155,1e-05,1.44173]
[1776465137165,67.74,77403.04,0.0,0.99153,1e-05,1.44487]
[1776465141193,67.74,77409.33,0.0,0.99156,1e-05,1.43988]
[1776465145221,67.74,77405.98,0.0,0.99155,1e-05,1.44254]
[1776465147235,67.74,77410.19,0.0,0.99157,1e-05,1.4392]
[1776465149249,67.74,77416.8,0.0,0.9916,1e-05,1.43398]
[1776465154284,67.74,77416.09,0.0,0.99161,1e-05,1.43317]
[1776465159318,67.74,77418.81,0.0,0.99162,1e-05,1.43103]
[1776465164354,67.74,77417.27,0.0,0.99161,1e-05,1.43224]
[1776465169389,67.74,77414.46,0.0,0.9916,1e-05,1.43446]
[1776465170709,67.74,77414.46,0.0,0.9916,1e-05,1.43446]
[1776465174423,67.74,77408.88,0.0,0.99157,1e-05,1.43887]
[1776465175625,67.74,77408.88,0.0,0.99157,1e-05,1.43887]
[1776465175691,67.74,77408.88,0.0,0.99157,1e-05,1.43887]
[1776465175993,67.74,77406.89,0.0,0.99156,1e-05,1.44044]
[1776465178451,67.74,77410.08,0.0,0.99158,1e-05,1.43792]
[1776465182793,67.74,77412.52,0.0,0.99159,1e-05,1.43599]
[1776465182943,67.74,77412.52,0.0,0.99159,1e-05,1.43599]
[1776465183042,67.74,77415.59,0.0,0.99161,1e-05,1.43357]
[1776465184701,67.74,77415.32,0.0,0.9916,1e-05,1.43378]
[1776465185838,67.74,77415.96,0.0,0.99161,1e-05,1.43327]
[1776465186511,67.74,77421.8,0.0,0.99164,1e-05,1.42867]
[1776465189506,67.74,77424.46,0.0,0.99165,1e-05,1.42658]
[1776465191665,67.74,77426.84,0.0,0.99167,1e-05,1.42472]
[1776465191778,67.74,77435.26,0.0,0.99171,1e-05,1.41812]
[1776465192583,67.74,77446.71,0.0,0.99177,1e-05,1.4092]
[1776465193590,67.74,77452.29,0.0,0.9918,1e-05,1.40487]
[1776465195317,67.74,77453.77,0.0,0.99181,1e-05,1.40372]
[1776465195605,67.74,77457.89,0.0,0.99183,1e-05,1.40053]
[1776465197190,67.74,77457.89,0.0,0.99183,1e-05,1.40053]
[1776465201203,67.74,77460.77,0.0,0.99185,1e-05,1.3983]
[1776465205198,67.74,77457.05,0.0,0.99183,1e-05,1.40118]
[1776465206683,67.74,77451.47,0.0,0.9918,1e-05,1.4055]
[1776465209703,67.74,77456.68,0.0,0.99182,1e-05,1.40147]
[1776465210599,67.74,77456.68,0.0,0.99182,1e-05,1.40147]
[1776465210702,67.74,77456.68,0.0,0.99182,1e-05,1.40147]
[1776465210710,67.74,77456.97,0.0,0.99183,1e-05,1.40124]
[1776465211399,67.74,77456.97,0.0,0.99183,1e-05,1.40124]
[1776465211444,67.74,77456.97,0.0,0.99183,1e-05,1.40124]
[1776465213731,67.74,77465.68,0.0,0.99188,1e-05,1.39317]
[1776465215365,67.74,77465.19,0.0,0.99188,1e-05,1.39355]
[1776465215749,67.74,77480.64,0.0,0.99196,1e-05,1.38169]
[1776465216756,67.74,77481.27,0.0,0.99196,1e-05,1.38121]
[1776465218769,67.74,77476.28,0.0,0.99193,1e-05,1.38503]
[1776465219450,67.74,77476.28,0.0,0.99193,1e-05,1.38503]
[1776465221791,67.74,77479.97,0.0,0.99195,1e-05,1.3822]
[1776465222800,67.74,77483.68,0.0,0.99197,1e-05,1.37937]
[1776465227832,67.74,77481.23,0.0,0.99196,1e-05,1.38124]
[1776465231861,67.74,77471.87,0.0,0.99191,1e-05,1.38841]
[1776465232868,67.74,77467.51,0.0,0.99189,1e-05,1.39176]
[1776465234882,67.74,77462.57,0.0,0.99186,1e-05,1.39557]
[1776465235889,67.74,77458.79,0.0,0.99184,1e-05,1.39849]
[1776465236722,67.74,77458.79,0.0,0.99184,1e-05,1.39849]
[1776465236942,67.74,77458.79,0.0,0.99184,1e-05,1.39849]
[1776465237040,67.74,77458.12,0.0,0.99184,1e-05,1.399]
[1776465237633,67.74,77458.12,0.0,0.99184,1e-05,1.399]
[1776465237695,67.74,77458.12,0.0,0.99184,1e-05,1.399]
[1776465239917,67.74,77462.89,0.0,0.99186,1e-05,1.39532]
[1776465241794,67.74,77463.3,0.0,0.99187,1e-05,1.39501]
[1776465241941,67.74,77463.3,0.0,0.99187,1e-05,1.39501]
[1776465241997,67.74,77458.79,0.0,0.99184,1e-05,1.39849]
[1776465242814,67.74,77458.79,0.0,0.99184,1e-05,1.39849]
[1776465242937,67.74,77458.79,0.0,0.99184,1e-05,1.39849]
[1776465248980,67.74,77460.22,0.0,0.99185,1e-05,1.39738]
[1776465250281,67.74,77460.22,0.0,0.99185,1e-05,1.39738]
[1776465250444,67.74,77460.22,0.0,0.99185,1e-05,1.39738]
[1776465250600,67.74,77460.22,0.0,0.99185,1e-05,1.39738]
[1776465250702,67.74,77460.22,0.0,0.99185,1e-05,1.39738]
[1776465250994,67.74,77462.62,0.0,0.99186,1e-05,1.39553]
[1776465252001,67.74,77466.94,0.0,0.99189,1e-05,1.3922]
[1776465256028,67.74,77471.18,0.0,0.99191,1e-05,1.38894]
[1776465257036,67.74,77474.2,0.0,0.99192,1e-05,1.38662]
[1776465258362,67.74,77474.55,0.0,0.99193,1e-05,1.38636]
[1776465258442,67.74,77474.55,0.0,0.99193,1e-05,1.38636]
[1776465258877,67.74,77474.55,0.0,0.99193,1e-05,1.38636]
[1776465258940,67.74,77474.55,0.0,0.99193,1e-05,1.38636]
[1776465259051,67.74,77474.8,0.0,0.99193,1e-05,1.38616]
[1776465260058,67.74,77483.04,0.0,0.99197,1e-05,1.37986]
[1776465262072,67.74,77483.72,0.0,0.99197,1e-05,1.37934]
[1776465264086,67.74,77489.02,0.0,0.992,1e-05,1.3753]
[1776465266099,67.74,77490.99,0.0,0.99201,1e-05,1.3738]
[1776465266348,67.74,77490.99,0.0,0.99201,1e-05,1.3738]
[1776465266445,67.74,77490.99,0.0,0.99201,1e-05,1.3738]
[1776465266946,67.74,77490.99,0.0,0.99201,1e-05,1.3738]
[1776465267200,67.74,77490.99,0.0,0.99201,1e-05,1.3738]
[1776465267254,67.74,77489.56,0.0,0.992,1e-05,1.37489]
[1776465272687,67.74,77489.18,0.0,0.99201,1e-05,1.37384]
[1776465273156,67.74,77496.24,0.0,0.99204,1e-05,1.36848]
[1776465275168,67.74,77492.74,0.0,0.99203,1e-05,1.37114]
[1776465276151,67.74,77492.74,0.0,0.99203,1e-05,1.37114]
[1776465279196,67.74,77489.32,0.0,0.99201,1e-05,1.37374]
[1776465280203,67.74,77485.4,0.0,0.99199,1e-05,1.37672]
[1776465283210,67.74,77486.13,0.0,0.99199,1e-05,1.37617]
[1776465283437,67.74,77484.9,0.0,0.99199,1e-05,1.37711]
[1776465286974,67.74,77482.36,0.0,0.99197,1e-05,1.37904]
[1776465287196,67.74,77482.36,0.0,0.99197,1e-05,1.37904]
[1776465287252,67.74,77482.06,0.0,0.99197,1e-05,1.37927]
[1776465292287,67.74,77484.38,0.0,0.99198,1e-05,1.3775]
[1776465294078,67.74,77485.64,0.0,0.99199,1e-05,1.37654]
[1776465294201,67.74,77485.64,0.0,0.99199,1e-05,1.37654]
[1776465296317,67.74,77491.29,0.0,0.99202,1e-05,1.37224]
[1776465297611,67.74,77494.21,0.0,0.99203,1e-05,1.37002]
[1776465297710,67.74,77494.21,0.0,0.99203,1e-05,1.37002]
[1776465298288,67.74,77494.21,0.0,0.99203,1e-05,1.37002]
[1776465298292,67.74,77494.21,0.0,0.99203,1e-05,1.37002]
[1776465298446,67.74,77494.21,0.0,0.99203,1e-05,1.37002]
[1776465302361,67.74,77490.96,0.0,0.99202,1e-05,1.37249]
[1776465304025,67.74,77490.96,0.0,0.99202,1e-05,1.37249]
[1776465304204,67.74,77490.96,0.0,0.99202,1e-05,1.37249]
[1776465304296,67.74,77486.34,0.0,0.99199,1e-05,1.37601]
[1776465304775,67.74,77486.34,0.0,0.99199,1e-05,1.37601]
[1776465304943,67.74,77486.34,0.0,0.99199,1e-05,1.37601]
[1776465310417,67.74,77486.23,0.0,0.99199,1e-05,1.37609]
[1776465312092,67.74,77486.23,0.0,0.99199,1e-05,1.37609]
[1776465312200,67.74,77486.23,0.0,0.99199,1e-05,1.37609]
[1776465312287,67.74,77485.63,0.0,0.99199,1e-05,1.37655]
[1776465313438,67.74,77479.88,0.0,0.99196,1e-05,1.38094]
[1776465314445,67.74,77474.82,0.0,0.99193,1e-05,1.38481]
[1776465316339,67.74,77474.82,0.0,0.99193,1e-05,1.38481]
[1776465315452,67.74,77470.46,0.0,0.99191,1e-05,1.38816]
[1776465316444,67.74,77470.46,0.0,0.99191,1e-05,1.38816]
[1776465321494,67.74,77473.83,0.0,0.99193,1e-05,1.38557]
[1776465323908,67.74,77476.45,0.0,0.99194,1e-05,1.38356]
[1776465323941,67.74,77476.45,0.0,0.99194,1e-05,1.38356]
[1776465324308,67.74,77476.45,0.0,0.99194,1e-05,1.38356]
[1776465324038,67.74,77476.45,0.0,0.99194,1e-05,1.38356]
[1776465324445,67.74,77476.45,0.0,0.99194,1e-05,1.38356]
[1776465326529,67.74,77483.67,0.0,0.99198,1e-05,1.37804]
[1776465328234,67.74,77483.67,0.0,0.99198,1e-05,1.37804]
[1776465328335,67.74,77486.94,0.0,0.992,1e-05,1.37555]
[1776465328449,67.74,77486.94,0.0,0.992,1e-05,1.37555]
[1776465328791,67.74,77486.94,0.0,0.992,1e-05,1.37555]
[1776465328945,67.74,77486.94,0.0,0.992,1e-05,1.37555]
[1776465333764,67.74,77489.16,0.0,0.99202,1e-05,1.37253]
[1776465333938,67.74,77489.16,0.0,0.99202,1e-05,1.37253]
[1776465334354,67.74,77489.16,0.0,0.99202,1e-05,1.37253]
[1776465333993,67.74,77490.61,0.0,0.99202,1e-05,1.37143]
[1776465334444,67.74,77490.61,0.0,0.99202,1e-05,1.37143]
[1776465336600,67.74,77486.04,0.0,0.992,1e-05,1.3749]
[1776465337606,67.74,77483.22,0.0,0.99199,1e-05,1.37705]
[1776465339628,67.74,77486.36,0.0,0.992,1e-05,1.37466]
[1776465341186,67.74,77486.36,0.0,0.992,1e-05,1.37466]
[1776465341232,67.74,77487.7,0.0,0.99201,1e-05,1.37364]
[1776465341390,67.74,77487.7,0.0,0.99201,1e-05,1.37364]
[1776465341441,67.74,77487.7,0.0,0.99201,1e-05,1.37364]
[1776465341641,67.74,77487.68,0.0,0.99201,1e-05,1.37366]
[1776465346677,67.74,77486.95,0.0,0.992,1e-05,1.37421]
[1776465349966,67.74,77487.61,0.0,0.99201,1e-05,1.37371]
[1776465350202,67.74,77487.61,0.0,0.99201,1e-05,1.37371]
[1776465350339,67.74,77487.61,0.0,0.99201,1e-05,1.37371]
[1776465350224,67.74,77488.02,0.0,0.99201,1e-05,1.3734]
[1776465350446,67.74,77488.02,0.0,0.99201,1e-05,1.3734]
[1776465352719,67.74,77492.85,0.0,0.99203,1e-05,1.36972]
[1776465354193,67.74,77492.85,0.0,0.99203,1e-05,1.36972]
[1776465354295,67.74,77493.21,0.0,0.99204,1e-05,1.36945]
[1776465356177,67.74,77493.22,0.0,0.99204,1e-05,1.36944]
[1776465356195,67.74,77493.22,0.0,0.99204,1e-05,1.36944]
[1776465356229,67.74,77495.11,0.0,0.99205,1e-05,1.36801]
[1776465356556,67.74,77495.11,0.0,0.99205,1e-05,1.36801]
[1776465356700,67.74,77495.11,0.0,0.99205,1e-05,1.36801]
[1776465357753,67.74,77491.93,0.0,0.99203,1e-05,1.37042]
[1776465360775,67.74,77487.79,0.0,0.99201,1e-05,1.37357]
[1776465361529,67.74,77487.79,0.0,0.99201,1e-05,1.37357]
[1776465361705,67.74,77487.79,0.0,0.99201,1e-05,1.37357]
[1776465363899,67.74,77487.81,0.0,0.99201,1e-05,1.37356]
[1776465363942,67.74,77487.81,0.0,0.99201,1e-05,1.37356]
[1776465363954,67.74,77485.57,0.0,0.992,1e-05,1.37526]
[1776465365775,67.74,77483.84,0.0,0.99199,1e-05,1.37658]
[1776465365944,67.74,77483.84,0.0,0.99199,1e-05,1.37658]
[1776465366042,67.74,77479.29,0.0,0.99196,1e-05,1.38005]
[1776465368831,67.74,77465.91,0.0,0.9919,1e-05,1.39031]
[1776465369838,67.74,77461.28,0.0,0.99187,1e-05,1.39387]
[1776465371859,67.74,77456.23,0.0,0.99184,1e-05,1.39777]
[1776465372910,67.74,77456.23,0.0,0.99184,1e-05,1.39777]
[1776465372944,67.74,77456.23,0.0,0.99184,1e-05,1.39777]
[1776465372964,67.74,77454.64,0.0,0.99184,1e-05,1.399]
[1776465373873,67.74,77443.44,0.0,0.99178,1e-05,1.40768]
[1776465374880,67.74,77438.79,0.0,0.99175,1e-05,1.4113]
[1776465378117,67.74,77438.68,0.0,0.99175,1e-05,1.41138]
[1776465378203,67.74,77438.68,0.0,0.99175,1e-05,1.41138]
[1776465378273,67.74,77438.76,0.0,0.99175,1e-05,1.41132]
[1776465378699,67.74,77438.76,0.0,0.99175,1e-05,1.41132]
[1776465378951,67.74,77438.76,0.0,0.99175,1e-05,1.41132]
[1776465380922,67.74,77449.42,0.0,0.99181,1e-05,1.40304]
[1776465381929,67.74,77450.36,0.0,0.99181,1e-05,1.40231]
[1776465382736,67.74,77450.36,0.0,0.99181,1e-05,1.40231]
[1776465382940,67.74,77450.36,0.0,0.99181,1e-05,1.40231]
[1776465383321,67.74,77450.36,0.0,0.99181,1e-05,1.40231]
[1776465383384,67.74,77450.36,0.0,0.99181,1e-05,1.40231]
[1776465383449,67.74,77450.36,0.0,0.99181,1e-05,1.40231]
[1776465384950,67.74,77460.35,0.0,0.99187,1e-05,1.39459]
[1776465387972,67.74,77460.78,0.0,0.99187,1e-05,1.39426]
[1776465389628,67.74,77460.72,0.0,0.99187,1e-05,1.39431]
[1776465389702,67.74,77460.72,0.0,0.99187,1e-05,1.39431]
[1776465389880,67.74,77460.72,0.0,0.99187,1e-05,1.39431]
[1776465389943,67.74,77460.72,0.0,0.99187,1e-05,1.39431]
[1776465389985,67.74,77460.46,0.0,0.99187,1e-05,1.39451]
[1776465390992,67.74,77465.05,0.0,0.99189,1e-05,1.39097]
[1776465396027,67.74,77467.2,0.0,0.99191,1e-05,1.38798]
[1776465397857,67.74,77467.2,0.0,0.99191,1e-05,1.38798]
[1776465397905,67.74,77467.2,0.0,0.99191,1e-05,1.38798]
[1776465397938,67.74,77467.2,0.0,0.99191,1e-05,1.38798]
[1776465398041,67.74,77467.8,0.0,0.99191,1e-05,1.38752]
[1776465402069,67.74,77472.27,0.0,0.99194,1e-05,1.38409]
[1776465403248,67.74,77472.27,0.0,0.99194,1e-05,1.38409]
[1776465403442,67.74,77472.27,0.0,0.99194,1e-05,1.38409]
[1776465403346,67.74,77472.44,0.0,0.99194,1e-05,1.38396]
[1776465404434,67.74,77472.44,0.0,0.99194,1e-05,1.38396]
[1776465404084,67.74,77473.65,0.0,0.99194,1e-05,1.38303]
[1776465404701,67.74,77473.65,0.0,0.99194,1e-05,1.38303]
[1776465410126,67.74,77474.21,0.0,0.99195,1e-05,1.3826]
[1776465411433,67.74,77474.21,0.0,0.99195,1e-05,1.3826]
[1776465411698,67.74,77474.21,0.0,0.99195,1e-05,1.3826]
[1776465414023,67.74,77474.09,0.0,0.99195,1e-05,1.38269]
[1776465414192,67.74,77474.09,0.0,0.99195,1e-05,1.38269]
[1776465414229,67.74,77474.09,0.0,0.99195,1e-05,1.38269]
[1776465425231,67.74,77473.23,0.0,0.99194,1e-05,1.38335]
[1776465426285,67.74,77473.23,0.0,0.99194,1e-05,1.38335]
[1776465426438,67.74,77473.23,0.0,0.99194,1e-05,1.38335]
[1776465433161,67.74,77471.66,0.0,0.99193,1e-05,1.38456]
[1776465433194,67.74,77471.66,0.0,0.99193,1e-05,1.38456]
[1776465433287,67.74,77471.75,0.0,0.99193,1e-05,1.38449]
[1776465434011,67.74,77471.75,0.0,0.99193,1e-05,1.38449]
[1776465434191,67.74,77471.75,0.0,0.99193,1e-05,1.38449]
[1776465439330,67.74,77469.54,0.0,0.99192,1e-05,1.38618]
[1776465439778,67.74,77469.54,0.0,0.99192,1e-05,1.38618]
[1776465439940,67.74,77469.54,0.0,0.99192,1e-05,1.38618]
[1776465440336,67.74,77463.91,0.0,0.99189,1e-05,1.39051]
[1776465441014,67.74,77463.91,0.0,0.99189,1e-05,1.39051]
[1776465441195,67.74,77463.91,0.0,0.99189,1e-05,1.39051]
[1776465445555,67.74,77461.3,0.0,0.99188,1e-05,1.39251]
[1776465445700,67.74,77461.3,0.0,0.99188,1e-05,1.39251]
[1776465446379,67.74,77458.42,0.0,0.99186,1e-05,1.39473]
[1776465447218,67.74,77458.42,0.0,0.99186,1e-05,1.39473]
[1776465447448,67.74,77458.42,0.0,0.99186,1e-05,1.39473]
[1776465447387,67.74,77455.5,0.0,0.99185,1e-05,1.39699]
[1776465451414,67.74,77450.58,0.0,0.99183,1e-05,1.39944]
[1776465451910,67.74,77450.58,0.0,0.99183,1e-05,1.39944]
[1776465452442,67.74,77450.58,0.0,0.99183,1e-05,1.39944]
[1776465452698,67.74,77450.42,0.0,0.99183,1e-05,1.39957]
[1776465458463,67.74,77453.7,0.0,0.99185,1e-05,1.39703]
[1776465459823,67.74,77454.85,0.0,0.99185,1e-05,1.39614]
[1776465459942,67.74,77454.85,0.0,0.99185,1e-05,1.39614]
[1776465464888,67.74,77457.24,0.0,0.99187,1e-05,1.3943]
[1776465464941,67.74,77457.24,0.0,0.99187,1e-05,1.3943]
[1776465468673,67.74,77458.03,0.0,0.99187,1e-05,1.39369]
[1776465468693,67.74,77458.03,0.0,0.99187,1e-05,1.39369]
[1776465474576,67.74,77456.19,0.0,0.99186,1e-05,1.39511]
[1776465481625,67.74,77454.17,0.0,0.99185,1e-05,1.39667]
[1776465483685,67.74,77453.66,0.0,0.99185,1e-05,1.39706]
[1776465483943,67.74,77453.66,0.0,0.99185,1e-05,1.39706]
[1776465484039,67.74,77450.37,0.0,0.99183,1e-05,1.3996]
[1776465490687,67.74,77448.69,0.0,0.99182,1e-05,1.4009]
[1776465493554,67.74,77448.41,0.0,0.99182,1e-05,1.40112]
[1776465493697,67.74,77448.41,0.0,0.99182,1e-05,1.40112]
[1776465497737,67.74,77444.28,0.0,0.9918,1e-05,1.40432]
[1776465498744,67.74,77438.22,0.0,0.99176,1e-05,1.40903]
[1776465499664,67.74,77438.22,0.0,0.99176,1e-05,1.40903]
[1776465499696,67.74,77438.22,0.0,0.99176,1e-05,1.40903]
[1776465500770,67.74,77436.69,0.0,0.99176,1e-05,1.41022]
[1776465500940,67.74,77436.69,0.0,0.99176,1e-05,1.41022]
[1776465501040,67.74,77436.66,0.0,0.99176,1e-05,1.41024]
[1776465501764,67.74,77428.93,0.0,0.99172,1e-05,1.41627]
[1776465503037,67.74,77428.93,0.0,0.99172,1e-05,1.41627]
[1776465503198,67.74,77428.93,0.0,0.99172,1e-05,1.41627]
[1776465503246,67.74,77426.75,0.0,0.9917,1e-05,1.41797]
[1776465508818,67.74,77425.43,0.0,0.9917,1e-05,1.41901]
[1776465511839,67.74,77423.59,0.0,0.99169,1e-05,1.41908]
[1776465512846,67.74,77417.65,0.0,0.99166,1e-05,1.42374]
[1776465514202,67.74,77417.65,0.0,0.99166,1e-05,1.42374]
[1776465514323,67.74,77419.57,0.0,0.99167,1e-05,1.42223]
[1776465515064,67.74,77419.57,0.0,0.99167,1e-05,1.42223]
[1776465515195,67.74,77419.57,0.0,0.99167,1e-05,1.42223]
[1776465518195,67.74,77420.0,0.0,0.99168,1e-05,1.4219]
[1776465518238,67.74,77420.04,0.0,0.99168,1e-05,1.42186]
[1776465522684,67.74,77420.71,0.0,0.99168,1e-05,1.42134]
[1776465522943,67.74,77420.71,0.0,0.99168,1e-05,1.42134]
[1776465528469,67.74,77420.55,0.0,0.99168,1e-05,1.42147]
[1776465528531,67.74,77421.16,0.0,0.99168,1e-05,1.42099]
[1776465528689,67.74,77421.16,0.0,0.99168,1e-05,1.42099]
[1776465528903,67.74,77421.16,0.0,0.99168,1e-05,1.42099]
[1776465528941,67.74,77421.16,0.0,0.99168,1e-05,1.42099]
[1776465528958,67.74,77421.52,0.0,0.99168,1e-05,1.42071]
[1776465530972,67.74,77424.71,0.0,0.9917,1e-05,1.41821]
[1776465531979,67.74,77426.92,0.0,0.99171,1e-05,1.41648]
[1776465534554,67.74,77426.84,0.0,0.99171,1e-05,1.41654]
[1776465534976,67.74,77426.6,0.0,0.99171,1e-05,1.41673]
[1776465535205,67.74,77426.6,0.0,0.99171,1e-05,1.41673]
[1776465537018,67.74,77423.56,0.0,0.99169,1e-05,1.41911]
[1776465541303,67.74,77423.9,0.0,0.9917,1e-05,1.41884]
[1776465541439,67.74,77423.9,0.0,0.9917,1e-05,1.41884]
[1776465541508,67.74,77419.27,0.0,0.99167,1e-05,1.42247]
[1776465542054,67.74,77413.13,0.0,0.99164,1e-05,1.42729]
[1776465545074,67.74,77410.79,0.0,0.99163,1e-05,1.42913]
[1776465550110,67.74,77409.07,0.0,0.99162,1e-05,1.43049]
[1776465551486,67.74,77409.07,0.0,0.99162,1e-05,1.43049]
[1776465551694,67.74,77409.0,0.0,0.99162,1e-05,1.43054]
[1776465558166,67.74,77405.56,0.0,0.9916,1e-05,1.43325]
[1776465559172,67.74,77401.79,0.0,0.99158,1e-05,1.43623]
[1776465559672,67.74,77401.79,0.0,0.99158,1e-05,1.43623]
[1776465559690,67.74,77401.79,0.0,0.99158,1e-05,1.43623]
[1776465565215,67.74,77401.06,0.0,0.99157,1e-05,1.43681]
[1776465570250,67.74,77401.01,0.0,0.99157,1e-05,1.43685]
[1776465571610,67.74,77401.01,0.0,0.99157,1e-05,1.43685]
[1776465571688,67.74,77401.01,0.0,0.99157,1e-05,1.43685]
[1776465575539,67.74,77401.61,0.0,0.99158,1e-05,1.435]
[1776465575285,67.74,77406.24,0.0,0.99161,1e-05,1.43135]
[1776465575693,67.74,77406.24,0.0,0.99161,1e-05,1.43135]
[1776465576291,67.74,77408.62,0.0,0.99162,1e-05,1.42947]
[1776465579537,67.74,77409.11,0.0,0.99162,1e-05,1.42909]
[1776465584348,67.74,77411.66,0.0,0.99164,1e-05,1.42708]
[1776465590389,67.74,77411.97,0.0,0.99164,1e-05,1.42683]
[1776465595425,67.74,77413.11,0.0,0.99165,1e-05,1.42594]
[1776465598446,67.74,77415.63,0.0,0.99166,1e-05,1.42396]
[1776465603481,67.74,77416.94,0.0,0.99167,1e-05,1.42293]
[1776465604488,67.74,77421.72,0.0,0.99169,1e-05,1.41919]
[1776465609523,67.74,77422.89,0.0,0.9917,1e-05,1.41827]
[1776465614557,67.74,77422.45,0.0,0.9917,1e-05,1.41861]
[1776465620599,67.74,77422.77,0.0,0.9917,1e-05,1.41836]
[1776465625635,67.74,77424.01,0.0,0.9917,1e-05,1.41739]
[1776465633691,67.74,77425.47,0.0,0.99172,1e-05,1.41489]
[1776465634697,67.74,77428.18,0.0,0.99173,1e-05,1.41278]
[1776465640740,67.74,77426.94,0.0,0.99173,1e-05,1.41374]
[1776465642754,67.74,77423.85,0.0,0.99171,1e-05,1.41616]
[1776465647789,67.74,77425.96,0.0,0.99172,1e-05,1.41451]
[1776465652825,67.74,77426.94,0.0,0.99173,1e-05,1.41374]
[1776465657860,67.74,77427.49,0.0,0.99173,1e-05,1.41332]
[1776465666930,67.74,77425.71,0.0,0.99172,1e-05,1.4147]
[1776465667935,67.74,77423.26,0.0,0.99171,1e-05,1.41662]
[1776465670955,67.74,77423.95,0.0,0.99171,1e-05,1.41608]
[1776465670985,67.74,77423.6,0.0,0.99171,1e-05,1.41635]
[1776465676998,67.74,77423.84,0.0,0.99171,1e-05,1.41617]
[1776465684047,67.74,77424.9,0.0,0.99172,1e-05,1.41534]
[1776465686337,67.74,77429.58,0.0,0.99174,1e-05,1.41169]
[1776465686948,67.74,77429.58,0.0,0.99174,1e-05,1.41169]
[1776465687188,67.74,77429.58,0.0,0.99174,1e-05,1.41169]
[1776465687397,67.74,77433.61,0.0,0.99176,1e-05,1.40855]
[1776465690091,67.74,77437.26,0.0,0.99178,1e-05,1.40571]
[1776465690945,67.74,77437.26,0.0,0.99178,1e-05,1.40571]
[1776465691096,67.74,77440.64,0.0,0.99181,1e-05,1.40174]
[1776465696131,67.74,77443.62,0.0,0.99182,1e-05,1.39943]
[1776465698472,67.74,77445.71,0.0,0.99183,1e-05,1.39781]
[1776465703179,67.74,77449.02,0.0,0.99185,1e-05,1.39525]
[1776465704186,67.74,77452.57,0.0,0.99187,1e-05,1.39252]
[1776465709222,67.74,77457.24,0.0,0.9919,1e-05,1.38892]
[1776465710231,67.74,77457.24,0.0,0.9919,1e-05,1.38892]
[1776465710438,67.74,77457.24,0.0,0.9919,1e-05,1.38892]
[1776465710763,67.74,77457.24,0.0,0.9919,1e-05,1.38892]
[1776465710463,67.74,77458.78,0.0,0.9919,1e-05,1.38774]
[1776465711239,67.74,77466.6,0.0,0.99194,1e-05,1.38174]
[1776465713251,67.74,77468.25,0.0,0.99195,1e-05,1.38048]
[1776465714697,67.74,77468.25,0.0,0.99195,1e-05,1.38048]
[1776465720300,67.74,77468.63,0.0,0.99195,1e-05,1.38019]
[1776465725334,67.74,77469.41,0.0,0.99196,1e-05,1.37959]
[1776465728695,67.74,77469.54,0.0,0.99196,1e-05,1.37949]
[1776465731760,67.74,77470.74,0.0,0.99197,1e-05,1.37857]
[1776465731378,67.74,77473.97,0.0,0.99198,1e-05,1.37611]
[1776465731941,67.74,77473.97,0.0,0.99198,1e-05,1.37611]
[1776465732385,67.74,77474.92,0.0,0.99199,1e-05,1.37538]
[1776465737422,67.74,77477.44,0.0,0.992,1e-05,1.37346]
[1776465742885,67.74,77477.4,0.0,0.992,1e-05,1.37349]
[1776465749505,67.74,77477.17,0.0,0.992,1e-05,1.37367]
[1776465755551,67.74,77477.68,0.0,0.99201,1e-05,1.37195]
[1776465764613,67.74,77477.8,0.0,0.99201,1e-05,1.37186]
[1776465767723,67.74,77477.8,0.0,0.99201,1e-05,1.37186]
[1776465767944,67.74,77477.8,0.0,0.99201,1e-05,1.37186]
[1776465767976,67.74,77477.8,0.0,0.99201,1e-05,1.37186]
[1776465773676,67.74,77473.19,0.0,0.99199,1e-05,1.37537]
[1776465776697,67.74,77467.06,0.0,0.99195,1e-05,1.38005]
[1776465778712,67.74,77462.36,0.0,0.99193,1e-05,1.38365]
[1776465781734,67.74,77455.97,0.0,0.9919,1e-05,1.38856]
[1776465786769,67.74,77458.41,0.0,0.99191,1e-05,1.38668]
[1776465792811,67.74,77457.91,0.0,0.99191,1e-05,1.38706]
[1776465794825,67.74,77453.27,0.0,0.99188,1e-05,1.39063]
[1776465795832,67.74,77448.21,0.0,0.99186,1e-05,1.39453]
[1776465798854,67.74,77444.57,0.0,0.99184,1e-05,1.39734]
[1776465799860,67.74,77451.43,0.0,0.99187,1e-05,1.39205]
[1776465801874,67.74,77454.36,0.0,0.99189,1e-05,1.38979]
[1776465806909,67.74,77454.61,0.0,0.99189,1e-05,1.3896]
[1776465809929,67.74,77448.58,0.0,0.99186,1e-05,1.39425]
[1776465812951,67.74,77446.55,0.0,0.99185,1e-05,1.39447]
[1776465817986,67.74,77443.07,0.0,0.99184,1e-05,1.39715]
[1776465825035,67.74,77442.89,0.0,0.99184,1e-05,1.39729]
[1776465830069,67.74,77443.84,0.0,0.99184,1e-05,1.39656]
[1776465834792,67.74,77449.79,0.0,0.99187,1e-05,1.39197]
[1776465840140,67.74,77451.67,0.0,0.99188,1e-05,1.39052]
[1776465846181,67.74,77451.4,0.0,0.99188,1e-05,1.39073]
[1776465851216,67.74,77446.25,0.0,0.99185,1e-05,1.3947]
[1776465856251,67.74,77445.04,0.0,0.99185,1e-05,1.39563]
[1776465861287,67.74,77445.37,0.0,0.99185,1e-05,1.39538]
[1776465868335,67.74,77446.25,0.0,0.99185,1e-05,1.3947]
[1776465874378,67.74,77445.71,0.0,0.99186,1e-05,1.39377]
[1776465879413,67.74,77445.13,0.0,0.99185,1e-05,1.39422]
[1776465884448,67.74,77444.91,0.0,0.99185,1e-05,1.39439]
[1776465889482,67.74,77444.91,0.0,0.99185,1e-05,1.39439]
[1776465898545,67.74,77444.82,0.0,0.99185,1e-05,1.39445]
[1776465903581,67.74,77444.89,0.0,0.99185,1e-05,1.3944]
[1776465910630,67.74,77444.97,0.0,0.99185,1e-05,1.39434]
[1776465916672,67.74,77445.22,0.0,0.99186,1e-05,1.39415]
[1776465922714,67.74,77445.32,0.0,0.99186,1e-05,1.39407]
[1776465924728,67.74,77435.95,0.0,0.99181,1e-05,1.40131]
[1776465925734,67.74,77432.29,0.0,0.99179,1e-05,1.40415]
[1776465926742,67.74,77432.46,0.0,0.99179,1e-05,1.40402]
[1776465931776,67.74,77435.7,0.0,0.99181,1e-05,1.40016]
[1776465933791,67.74,77431.59,0.0,0.99179,1e-05,1.40334]
[1776465934798,67.74,77425.12,0.0,0.99176,1e-05,1.40837]
[1776465935805,67.74,77420.32,0.0,0.99173,1e-05,1.41211]
[1776465936811,67.74,77420.36,0.0,0.99173,1e-05,1.41208]
[1776465941847,67.74,77418.76,0.0,0.99172,1e-05,1.41333]
[1776465942587,67.74,77418.76,0.0,0.99172,1e-05,1.41333]
[1776465942701,67.74,77418.76,0.0,0.99172,1e-05,1.41333]
[1776465942854,67.74,77418.5,0.0,0.99172,1e-05,1.41353]
[1776465943099,67.74,77418.5,0.0,0.99172,1e-05,1.41353]
[1776465944725,67.74,77417.8,0.0,0.99172,1e-05,1.41408]
[1776465950910,67.74,77414.09,0.0,0.9917,1e-05,1.41698]
[1776465955945,67.74,77415.07,0.0,0.9917,1e-05,1.41621]
[1776465958966,67.74,77418.71,0.0,0.99172,1e-05,1.41337]
[1776465962509,67.74,77420.06,0.0,0.99173,1e-05,1.41232]
[1776465962689,67.74,77420.06,0.0,0.99173,1e-05,1.41232]
[1776465962790,67.74,77420.06,0.0,0.99173,1e-05,1.41232]
[1776465963670,67.74,77420.06,0.0,0.99173,1e-05,1.41232]
[1776465963688,67.74,77420.06,0.0,0.99173,1e-05,1.41232]
[1776465968887,67.74,77420.51,0.0,0.99173,1e-05,1.41196]
[1776465969037,67.74,77446.87,0.0,0.99187,1e-05,1.39153]
[1776465970044,67.74,77452.29,0.0,0.9919,1e-05,1.38736]
[1776465972318,67.74,77450.61,0.0,0.99189,1e-05,1.38865]
[1776465972337,67.74,77445.98,0.0,0.99187,1e-05,1.39221]
[1776465978100,67.74,77445.27,0.0,0.99186,1e-05,1.39276]
[1776465979106,67.74,77437.52,0.0,0.99182,1e-05,1.39875]
[1776465980114,67.74,77434.28,0.0,0.99181,1e-05,1.40126]
[1776465983842,67.74,77431.63,0.0,0.99179,1e-05,1.40331]
[1776465983937,67.74,77431.63,0.0,0.99179,1e-05,1.40331]
[1776465983943,67.74,77431.63,0.0,0.99179,1e-05,1.40331]
[1776465986436,67.74,77431.36,0.0,0.99179,1e-05,1.40352]
[1776465986696,67.74,77431.36,0.0,0.99179,1e-05,1.40352]
[1776465992198,67.74,77432.18,0.0,0.9918,1e-05,1.40153]
[1776465994211,67.74,77426.5,0.0,0.99177,1e-05,1.40594]
[1776465995219,67.74,77421.8,0.0,0.99175,1e-05,1.4096]
[1776465997450,67.74,77421.17,0.0,0.99174,1e-05,1.41009]
[1776465997694,67.74,77421.17,0.0,0.99174,1e-05,1.41009]
[1776465997792,67.74,77420.95,0.0,0.99174,1e-05,1.41026]
[1776465998370,67.74,77420.95,0.0,0.99174,1e-05,1.41026]
[1776465998442,67.74,77420.95,0.0,0.99174,1e-05,1.41026]
[1776466004282,67.74,77420.43,0.0,0.99174,1e-05,1.41067]
[1776466009320,67.74,77420.0,0.0,0.99174,1e-05,1.411]
[1776466016371,67.74,77419.86,0.0,0.99174,1e-05,1.41111]
[1776466018386,67.74,77416.33,0.0,0.99172,1e-05,1.41387]
[1776466021407,67.74,77412.86,0.0,0.9917,1e-05,1.41658]
[1776466023086,67.74,77412.79,0.0,0.9917,1e-05,1.41663]
[1776466023193,67.74,77412.79,0.0,0.9917,1e-05,1.41663]
[1776466023872,67.74,77412.79,0.0,0.9917,1e-05,1.41663]
[1776466023944,67.74,77412.79,0.0,0.9917,1e-05,1.41663]
[1776466023973,67.74,77412.79,0.0,0.9917,1e-05,1.41663]
[1776466030470,67.74,77413.18,0.0,0.9917,1e-05,1.41633]
[1776466032784,67.74,77411.64,0.0,0.99169,1e-05,1.41753]
[1776466032944,67.74,77411.64,0.0,0.99169,1e-05,1.41753]
[1776466032951,67.74,77411.81,0.0,0.99169,1e-05,1.4174]
[1776466033239,67.74,77411.81,0.0,0.99169,1e-05,1.4174]
[1776466033449,67.74,77411.81,0.0,0.99169,1e-05,1.4174]
[1776466040540,67.74,77405.92,0.0,0.99166,1e-05,1.42202]
[1776466041547,67.74,77401.88,0.0,0.99164,1e-05,1.42519]
[1776466044166,67.74,77399.55,0.0,0.99163,1e-05,1.42702]
[1776466044199,67.74,77399.55,0.0,0.99163,1e-05,1.42702]
[1776466044705,67.74,77399.55,0.0,0.99163,1e-05,1.42702]
[1776466044937,67.74,77399.55,0.0,0.99163,1e-05,1.42702]
[1776466045016,67.74,77399.51,0.0,0.99163,1e-05,1.42706]
[1776466050609,67.74,77404.52,0.0,0.99165,1e-05,1.42312]
[1776466052624,67.74,77410.12,0.0,0.99169,1e-05,1.41736]
[1776466054066,67.74,77410.12,0.0,0.99169,1e-05,1.41736]
[1776466054194,67.74,77410.12,0.0,0.99169,1e-05,1.41736]
[1776466054612,67.74,77410.12,0.0,0.99169,1e-05,1.41736]
[1776466054689,67.74,77410.12,0.0,0.99169,1e-05,1.41736]
[1776466054714,67.74,77410.49,0.0,0.99169,1e-05,1.41707]
[1776466060679,67.74,77409.37,0.0,0.99169,1e-05,1.41795]
[1776466065714,67.74,77406.09,0.0,0.99167,1e-05,1.42052]
[1776466068530,67.74,77405.02,0.0,0.99166,1e-05,1.42136]
[1776466068699,67.74,77405.02,0.0,0.99166,1e-05,1.42136]
[1776466068796,67.74,77405.02,0.0,0.99166,1e-05,1.42136]
[1776466068947,67.74,77405.02,0.0,0.99166,1e-05,1.42136]
[1776466069005,67.74,77405.03,0.0,0.99166,1e-05,1.42135]
[1776466069743,67.74,77400.47,0.0,0.99164,1e-05,1.42493]
[1776466071756,67.74,77397.29,0.0,0.99162,1e-05,1.42743]
[1776466077799,67.74,77395.39,0.0,0.99161,1e-05,1.42893]
[1776466079814,67.74,77389.77,0.0,0.99158,1e-05,1.43337]
[1776466082837,67.74,77395.8,0.0,0.99162,1e-05,1.42861]
[1776466084557,67.74,77398.27,0.0,0.99163,1e-05,1.42666]
[1776466084692,67.74,77398.27,0.0,0.99163,1e-05,1.42666]
[1776466084850,67.74,77398.51,0.0,0.99163,1e-05,1.42647]
[1776466085302,67.74,77398.51,0.0,0.99163,1e-05,1.42647]
[1776466085448,67.74,77398.51,0.0,0.99163,1e-05,1.42647]
[1776466092907,67.74,77399.14,0.0,0.99163,1e-05,1.42598]
[1776466099955,67.74,77399.51,0.0,0.99164,1e-05,1.42569]
[1776466105999,67.74,77400.0,0.0,0.99164,1e-05,1.4253]
[1776466112142,67.74,77399.79,0.0,0.99164,1e-05,1.42547]
[1776466112194,67.74,77400.21,0.0,0.99165,1e-05,1.42377]
[1776466112636,67.74,77400.21,0.0,0.99165,1e-05,1.42377]
[1776466112698,67.74,77400.21,0.0,0.99165,1e-05,1.42377]
[1776466113049,67.74,77400.37,0.0,0.99165,1e-05,1.42364]
[1776466114055,67.74,77406.11,0.0,0.99168,1e-05,1.41914]
[1776466116070,67.74,77409.3,0.0,0.9917,1e-05,1.41664]
[1776466116625,67.74,77409.3,0.0,0.9917,1e-05,1.41664]
[1776466116691,67.74,77409.3,0.0,0.9917,1e-05,1.41664]
[1776466116886,67.74,77409.3,0.0,0.9917,1e-05,1.41664]
[1776466116941,67.74,77409.3,0.0,0.9917,1e-05,1.41664]
[1776466117077,67.74,77409.83,0.0,0.9917,1e-05,1.41622]
[1776466123120,67.74,77408.0,0.0,0.99169,1e-05,1.41766]
[1776466124127,67.74,77401.24,0.0,0.99165,1e-05,1.42296]
[1776466125038,67.74,77401.24,0.0,0.99165,1e-05,1.42296]
[1776466125134,67.74,77399.59,0.0,0.99164,1e-05,1.42425]
[1776466125200,67.74,77399.59,0.0,0.99164,1e-05,1.42425]
[1776466125208,67.74,77399.59,0.0,0.99164,1e-05,1.42425]
[1776466125445,67.74,77399.59,0.0,0.99164,1e-05,1.42425]
[1776466131175,67.74,77394.42,0.0,0.99162,1e-05,1.42832]
[1776466132922,67.74,77393.9,0.0,0.99161,1e-05,1.42873]
[1776466132945,67.74,77393.9,0.0,0.99161,1e-05,1.42873]
[1776466133057,67.74,77393.9,0.0,0.99161,1e-05,1.42873]
[1776466133159,67.74,77393.9,0.0,0.99161,1e-05,1.42873]
[1776466133197,67.74,77393.9,0.0,0.99161,1e-05,1.42873]
[1776466138225,67.74,77393.0,0.0,0.99161,1e-05,1.42944]
[1776466143260,67.74,77393.51,0.0,0.99161,1e-05,1.42904]
[1776466150116,67.74,77392.99,0.0,0.99161,1e-05,1.42945]
[1776466150197,67.74,77392.99,0.0,0.99161,1e-05,1.42945]
[1776466150166,67.74,77393.52,0.0,0.99161,1e-05,1.42903]
[1776466150275,67.74,77393.52,0.0,0.99161,1e-05,1.42903]
[1776466150444,67.74,77393.52,0.0,0.99161,1e-05,1.42903]
[1776466160379,67.74,77393.24,0.0,0.99161,1e-05,1.42925]
[1776466167428,67.74,77393.1,0.0,0.99161,1e-05,1.42936]
[1776466170774,67.74,77392.13,0.0,0.9916,1e-05,1.43013]
[1776466170864,67.74,77392.13,0.0,0.9916,1e-05,1.43013]
[1776466170948,67.74,77392.13,0.0,0.9916,1e-05,1.43013]
[1776466171012,67.74,77390.47,0.0,0.9916,1e-05,1.43007]
[1776466176495,67.74,77389.36,0.0,0.9916,1e-05,1.43094]
[1776466181530,67.74,77389.82,0.0,0.9916,1e-05,1.43058]
[1776466189586,67.74,77388.34,0.0,0.99159,1e-05,1.43175]
[1776466190945,67.74,77388.34,0.0,0.99159,1e-05,1.43175]
[1776466191098,67.74,77388.34,0.0,0.99159,1e-05,1.43175]
[1776466191197,67.74,77388.34,0.0,0.99159,1e-05,1.43175]
[1776466191200,67.74,77387.42,0.0,0.99159,1e-05,1.43247]
[1776466195628,67.74,77390.53,0.0,0.9916,1e-05,1.43002]
[1776466196635,67.74,77394.5,0.0,0.99162,1e-05,1.42689]
[1776466197642,67.74,77401.71,0.0,0.99166,1e-05,1.42122]
[1776466199817,67.74,77404.54,0.0,0.99168,1e-05,1.419]
[1776466199944,67.74,77404.54,0.0,0.99168,1e-05,1.419]
[1776466199999,67.74,77404.54,0.0,0.99168,1e-05,1.419]
[1776466200196,67.74,77404.54,0.0,0.99168,1e-05,1.419]
[1776466200042,67.74,77405.29,0.0,0.99168,1e-05,1.41841]
[1776466203684,67.74,77401.11,0.0,0.99166,1e-05,1.42169]
[1776466205750,67.74,77399.64,0.0,0.99165,1e-05,1.42285]
[1776466205942,67.74,77399.64,0.0,0.99165,1e-05,1.42285]
[1776466205968,67.74,77399.64,0.0,0.99165,1e-05,1.42285]
[1776466206212,67.74,77399.64,0.0,0.99165,1e-05,1.42285]
[1776466206069,67.74,77393.75,0.0,0.99162,1e-05,1.42748]
[1776466207712,67.74,77389.78,0.0,0.9916,1e-05,1.43061]
[1776466211864,67.74,77387.88,0.0,0.99159,1e-05,1.43211]
[1776466211937,67.74,77387.88,0.0,0.99159,1e-05,1.43211]
[1776466211951,67.74,77387.88,0.0,0.99159,1e-05,1.43211]
[1776466212191,67.74,77387.88,0.0,0.99159,1e-05,1.43211]
[1776466212229,67.74,77387.18,0.0,0.99158,1e-05,1.43266]
[1776466217782,67.74,77386.08,0.0,0.99158,1e-05,1.43353]
[1776466218727,67.74,77386.08,0.0,0.99158,1e-05,1.43353]
[1776466218944,67.74,77386.08,0.0,0.99158,1e-05,1.43353]
[1776466218981,67.74,77386.08,0.0,0.99158,1e-05,1.43353]
[1776466219200,67.74,77386.08,0.0,0.99158,1e-05,1.43353]
[1776466219014,67.74,77386.08,0.0,0.99158,1e-05,1.43353]
[1776466223622,67.74,77386.01,0.0,0.99158,1e-05,1.43359]
[1776466223697,67.74,77386.01,0.0,0.99158,1e-05,1.43359]
[1776466223741,67.74,77386.01,0.0,0.99158,1e-05,1.43359]
[1776466223945,67.74,77386.01,0.0,0.99158,1e-05,1.43359]
[1776466224041,67.74,77386.01,0.0,0.99158,1e-05,1.43359]
[1776466230873,67.74,77387.14,0.0,0.99158,1e-05,1.43269]
[1776466235908,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466236335,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466236416,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466236441,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466236915,67.74,77386.26,0.0,0.99159,1e-05,1.43202]
[1776466246985,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466247600,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466247698,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466247855,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466247941,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466257056,67.74,77387.25,0.0,0.99159,1e-05,1.43123]
[1776466262091,67.74,77387.71,0.0,0.9916,1e-05,1.43087]
[1776466263913,67.74,77388.24,0.0,0.9916,1e-05,1.43045]
[1776466263944,67.74,77388.24,0.0,0.9916,1e-05,1.43045]
[1776466264148,67.74,77388.24,0.0,0.9916,1e-05,1.43045]
[1776466264193,67.74,77388.24,0.0,0.9916,1e-05,1.43045]
[1776466264244,67.74,77388.24,0.0,0.9916,1e-05,1.43045]
[1776466266119,67.74,77390.99,0.0,0.99161,1e-05,1.42828]
[1776466273224,67.74,77392.09,0.0,0.99162,1e-05,1.42742]
[1776466273785,67.74,77392.09,0.0,0.99162,1e-05,1.42742]
[1776466273943,67.74,77392.09,0.0,0.99162,1e-05,1.42742]
[1776466274066,67.74,77392.09,0.0,0.99162,1e-05,1.42742]
[1776466274202,67.74,77392.09,0.0,0.99162,1e-05,1.42742]
[1776466274232,67.74,77395.4,0.0,0.99164,1e-05,1.42481]
[1776466279267,67.74,77396.49,0.0,0.99164,1e-05,1.42395]
[1776466284303,67.74,77396.26,0.0,0.99164,1e-05,1.42413]
[1776466291352,67.74,77398.15,0.0,0.99166,1e-05,1.42128]
[1776466292656,67.74,77398.15,0.0,0.99166,1e-05,1.42128]
[1776466292691,67.74,77398.15,0.0,0.99166,1e-05,1.42128]
[1776466292978,67.74,77398.15,0.0,0.99166,1e-05,1.42128]
[1776466293199,67.74,77398.15,0.0,0.99166,1e-05,1.42128]
[1776466293297,67.74,77398.21,0.0,0.99166,1e-05,1.42123]
[1776466296387,67.74,77401.51,0.0,0.99168,1e-05,1.41864]
[1776466297394,67.74,77410.65,0.0,0.99173,1e-05,1.4115]
[1776466298556,67.74,77410.65,0.0,0.99173,1e-05,1.4115]
[1776466298564,67.74,77414.06,0.0,0.99174,1e-05,1.40884]
[1776466299407,67.74,77425.77,0.0,0.99181,1e-05,1.39973]
[1776466300415,67.74,77430.75,0.0,0.99183,1e-05,1.39588]
[1776466302001,67.74,77430.75,0.0,0.99183,1e-05,1.39588]
[1776466302605,67.74,77431.97,0.0,0.99184,1e-05,1.39494]
[1776466302629,67.74,77431.59,0.0,0.99184,1e-05,1.39523]
[1776466308471,67.74,77430.81,0.0,0.99183,1e-05,1.39583]
[1776466314513,67.74,77427.18,0.0,0.99181,1e-05,1.39864]
[1776466316686,67.74,77425.32,0.0,0.9918,1e-05,1.40008]
[1776466316937,67.74,77425.32,0.0,0.9918,1e-05,1.40008]
[1776466317214,67.74,77425.32,0.0,0.9918,1e-05,1.40008]
[1776466317290,67.74,77425.03,0.0,0.9918,1e-05,1.40031]
[1776466317448,67.74,77425.03,0.0,0.9918,1e-05,1.40031]
[1776466322084,67.74,77424.82,0.0,0.9918,1e-05,1.40047]
[1776466322201,67.74,77424.82,0.0,0.9918,1e-05,1.40047]
[1776466322805,67.74,77425.46,0.0,0.9918,1e-05,1.39998]
[1776466322935,67.74,77425.46,0.0,0.9918,1e-05,1.39998]
[1776466323021,67.74,77428.36,0.0,0.99182,1e-05,1.39773]
[1776466323576,67.74,77431.68,0.0,0.99184,1e-05,1.39516]
[1776466327167,67.74,77433.48,0.0,0.99185,1e-05,1.39377]
[1776466327197,67.74,77433.48,0.0,0.99185,1e-05,1.39377]
[1776466328611,67.74,77438.24,0.0,0.99187,1e-05,1.3901]
[1776466330691,67.74,77439.25,0.0,0.99188,1e-05,1.38932]
[1776466331631,67.74,77442.0,0.0,0.99189,1e-05,1.3872]
[1776466332683,67.74,77442.0,0.0,0.99189,1e-05,1.3872]
[1776466332943,67.74,77442.0,0.0,0.99189,1e-05,1.3872]
[1776466332961,67.74,77446.4,0.0,0.99191,1e-05,1.38382]
[1776466335050,67.74,77446.57,0.0,0.99192,1e-05,1.38369]
[1776466335200,67.74,77446.57,0.0,0.99192,1e-05,1.38369]
[1776466336669,67.74,77441.06,0.0,0.99189,1e-05,1.38793]
[1776466338227,67.74,77441.06,0.0,0.99189,1e-05,1.38793]
[1776466338328,67.74,77437.12,0.0,0.99187,1e-05,1.39096]
[1776466338443,67.74,77437.12,0.0,0.99187,1e-05,1.39096]
[1776466338704,67.74,77437.12,0.0,0.99187,1e-05,1.39096]
[1776466338948,67.74,77437.12,0.0,0.99187,1e-05,1.39096]
[1776466338971,67.74,77434.19,0.0,0.99185,1e-05,1.39322]
[1776466346739,67.74,77432.74,0.0,0.99184,1e-05,1.39434]
[1776466353788,67.74,77432.71,0.0,0.99185,1e-05,1.39301]
[1776466357064,67.74,77433.43,0.0,0.99185,1e-05,1.39246]
[1776466357196,67.74,77433.43,0.0,0.99185,1e-05,1.39246]
[1776466371913,67.74,77434.06,0.0,0.99186,1e-05,1.39197]
[1776466376949,67.74,77433.98,0.0,0.99186,1e-05,1.39203]
[1776466379271,67.74,77432.97,0.0,0.99185,1e-05,1.39281]
[1776466379320,67.74,77426.66,0.0,0.99182,1e-05,1.39769]
[1776466379440,67.74,77426.66,0.0,0.99182,1e-05,1.39769]
[1776466379816,67.74,77426.66,0.0,0.99182,1e-05,1.39769]
[1776466379938,67.74,77426.66,0.0,0.99182,1e-05,1.39769]
[1776466379970,67.74,77424.87,0.0,0.99181,1e-05,1.39908]
[1776466380977,67.74,77422.61,0.0,0.9918,1e-05,1.40083]
[1776466381984,67.74,77419.39,0.0,0.99178,1e-05,1.40333]
[1776466382991,67.74,77413.22,0.0,0.99175,1e-05,1.40813]
[1776466383475,67.74,77413.22,0.0,0.99175,1e-05,1.40813]
[1776466383690,67.74,77413.22,0.0,0.99175,1e-05,1.40813]
[1776466383890,67.74,77413.22,0.0,0.99175,1e-05,1.40813]
[1776466383937,67.74,77413.22,0.0,0.99175,1e-05,1.40813]
[1776466383998,67.74,77410.84,0.0,0.99173,1e-05,1.40999]
[1776466385006,67.74,77408.84,0.0,0.99172,1e-05,1.41155]
[1776466389179,67.74,77407.64,0.0,0.99172,1e-05,1.41248]
[1776466389441,67.74,77407.64,0.0,0.99172,1e-05,1.41248]
[1776466389705,67.74,77408.84,0.0,0.99172,1e-05,1.41155]
[1776466395075,67.74,77409.99,0.0,0.99173,1e-05,1.41065]
[1776466397463,67.74,77410.75,0.0,0.99173,1e-05,1.41006]
[1776466397700,67.74,77410.75,0.0,0.99173,1e-05,1.41006]
[1776466400688,67.74,77413.71,0.0,0.99175,1e-05,1.40775]
[1776466409173,67.74,77413.79,0.0,0.99175,1e-05,1.40769]
[1776466414208,67.74,77413.79,0.0,0.99176,1e-05,1.40633]
[1776466418978,67.74,77413.95,0.0,0.99176,1e-05,1.4062]
[1776466419200,67.74,77413.95,0.0,0.99176,1e-05,1.4062]
[1776466424281,67.74,77414.11,0.0,0.99176,1e-05,1.40608]
[1776466429316,67.74,77414.13,0.0,0.99176,1e-05,1.40606]
[1776466432338,67.74,77411.76,0.0,0.99175,1e-05,1.40791]
[1776466433110,67.74,77411.76,0.0,0.99175,1e-05,1.40791]
[1776466433190,67.74,77411.76,0.0,0.99175,1e-05,1.40791]
[1776466438380,67.74,77408.83,0.0,0.99173,1e-05,1.41019]
[1776466440183,67.74,77408.76,0.0,0.99173,1e-05,1.41025]
[1776466440445,67.74,77408.76,0.0,0.99173,1e-05,1.41025]
[1776466446436,67.74,77407.86,0.0,0.99173,1e-05,1.41095]
[1776466447623,67.74,77407.86,0.0,0.99173,1e-05,1.41095]
[1776466447692,67.74,77407.86,0.0,0.99173,1e-05,1.41095]
[1776466452477,67.74,77410.49,0.0,0.99174,1e-05,1.4089]
[1776466454424,67.74,77411.9,0.0,0.99175,1e-05,1.4078]
[1776466454438,67.74,77411.9,0.0,0.99175,1e-05,1.4078]
[1776466457513,67.74,77414.9,0.0,0.99176,1e-05,1.40546]
[1776466459512,67.74,77416.68,0.0,0.99177,1e-05,1.40408]
[1776466459527,67.74,77420.15,0.0,0.99179,1e-05,1.40138]
[1776466459695,67.74,77420.15,0.0,0.99179,1e-05,1.40138]
[1776466460534,67.74,77423.9,0.0,0.99181,1e-05,1.39848]
[1776466461540,67.74,77428.46,0.0,0.99184,1e-05,1.39495]
[1776466462548,67.74,77426.43,0.0,0.99183,1e-05,1.39652]
[1776466468281,67.74,77426.49,0.0,0.99183,1e-05,1.39647]
[1776466468443,67.74,77426.49,0.0,0.99183,1e-05,1.39647]
[1776466473625,67.74,77425.12,0.0,0.99183,1e-05,1.39618]
[1776466476111,67.74,77425.12,0.0,0.99183,1e-05,1.39618]
[1776466476195,67.74,77425.12,0.0,0.99183,1e-05,1.39618]
[1776466476213,67.74,77422.4,0.0,0.99181,1e-05,1.39829]
[1776466481029,67.74,77421.59,0.0,0.99181,1e-05,1.39891]
[1776466487723,67.74,77420.06,0.0,0.9918,1e-05,1.4001]
[1776466492757,67.74,77417.2,0.0,0.99178,1e-05,1.40232]
[1776466493765,67.74,77410.63,0.0,0.99175,1e-05,1.40743]
[1776466499807,67.74,77411.36,0.0,0.99175,1e-05,1.40686]
[1776466505849,67.74,77412.18,0.0,0.99176,1e-05,1.40622]
[1776466510884,67.74,77412.01,0.0,0.99176,1e-05,1.40635]
[1776466515919,67.74,77407.8,0.0,0.99173,1e-05,1.40964]
[1776466516926,67.74,77405.68,0.0,0.99172,1e-05,1.41129]
[1776466522968,67.74,77404.81,0.0,0.99172,1e-05,1.41197]
[1776466532030,67.74,77400.49,0.0,0.9917,1e-05,1.41398]
[1776466542373,67.74,77398.75,0.0,0.99169,1e-05,1.41534]
[1776466547135,67.74,77400.91,0.0,0.9917,1e-05,1.41365]
[1776466552171,67.74,77400.78,0.0,0.9917,1e-05,1.41376]
[1776466557205,67.74,77400.75,0.0,0.9917,1e-05,1.41378]
[1776466561236,67.74,77395.53,0.0,0.99168,1e-05,1.41787]
[1776466562242,67.74,77384.16,0.0,0.99161,1e-05,1.4268]
[1776466563590,67.74,77384.16,0.0,0.99161,1e-05,1.4268]
[1776466563249,67.74,77377.98,0.0,0.99158,1e-05,1.43168]
[1776466563697,67.74,77377.98,0.0,0.99158,1e-05,1.43168]
[1776466563798,67.74,77377.98,0.0,0.99158,1e-05,1.43168]
[1776466566270,67.74,77384.28,0.0,0.99162,1e-05,1.42671]
[1776466567277,67.74,77386.16,0.0,0.99163,1e-05,1.42523]
[1776466571305,67.74,77392.83,0.0,0.99166,1e-05,1.41998]
[1776466572312,67.74,77395.26,0.0,0.99167,1e-05,1.41808]
[1776466575333,67.74,77392.02,0.0,0.99166,1e-05,1.42062]
[1776466576340,67.74,77389.57,0.0,0.99164,1e-05,1.42254]
[1776466582382,67.74,77387.66,0.0,0.99163,1e-05,1.42405]
[1776466585403,67.74,77384.38,0.0,0.99162,1e-05,1.42663]
[1776466590496,67.74,77382.96,0.0,0.99161,1e-05,1.42775]
[1776466590541,67.74,77389.21,0.0,0.99164,1e-05,1.42283]
[1776466592452,67.74,77385.33,0.0,0.99163,1e-05,1.42451]
[1776466595473,67.74,77383.42,0.0,0.99162,1e-05,1.42601]
[1776466599501,67.74,77381.04,0.0,0.99161,1e-05,1.42789]
[1776466605338,67.74,77380.79,0.0,0.9916,1e-05,1.42809]
[1776466608688,67.74,77380.59,0.0,0.9916,1e-05,1.42824]
[1776466609571,67.74,77380.23,0.0,0.9916,1e-05,1.42853]
[1776466613426,67.74,77379.51,0.0,0.9916,1e-05,1.4291]
[1776466613447,67.74,77379.51,0.0,0.9916,1e-05,1.4291]
[1776466613470,67.74,77379.51,0.0,0.9916,1e-05,1.4291]
[1776466613689,67.74,77379.51,0.0,0.9916,1e-05,1.4291]
[1776466613599,67.74,77378.06,0.0,0.99159,1e-05,1.43024]
[1776466619641,67.74,77377.73,0.0,0.99159,1e-05,1.4305]
[1776466622661,67.74,77374.34,0.0,0.99157,1e-05,1.43318]
[1776466626175,67.74,77373.41,0.0,0.99156,1e-05,1.43392]
[1776466626199,67.74,77373.41,0.0,0.99156,1e-05,1.43392]
[1776466626266,67.74,77373.41,0.0,0.99156,1e-05,1.43392]
[1776466626434,67.74,77373.41,0.0,0.99156,1e-05,1.43392]
[1776466626690,67.74,77372.66,0.0,0.99156,1e-05,1.43451]
[1776466631725,67.74,77371.95,0.0,0.99156,1e-05,1.43507]
[1776466633738,67.74,77363.54,0.0,0.99151,1e-05,1.44175]
[1776466636760,67.74,77353.06,0.0,0.99145,1e-05,1.4501]
[1776466637767,67.74,77355.64,0.0,0.99147,1e-05,1.44804]
[1776466640236,67.74,77354.13,0.0,0.99146,1e-05,1.44925]
[1776466640292,67.74,77354.13,0.0,0.99146,1e-05,1.44925]
[1776466640438,67.74,77354.13,0.0,0.99146,1e-05,1.44925]
[1776466640440,67.74,77354.13,0.0,0.99146,1e-05,1.44925]
[1776466649919,67.74,77354.03,0.0,0.99146,1e-05,1.44933]
[1776466653947,67.74,77351.18,0.0,0.99145,1e-05,1.45021]
[1776466654950,67.74,77351.18,0.0,0.99145,1e-05,1.45021]
[1776466655003,67.74,77351.18,0.0,0.99145,1e-05,1.45021]
[1776466655193,67.74,77351.18,0.0,0.99145,1e-05,1.45021]
[1776466655232,67.74,77351.18,0.0,0.99145,1e-05,1.45021]
[1776466656968,67.74,77355.31,0.0,0.99147,1e-05,1.44692]
[1776466657975,67.74,77358.97,0.0,0.99149,1e-05,1.444]
[1776466661029,67.74,77357.21,0.0,0.99148,1e-05,1.4454]
[1776466661070,67.74,77357.21,0.0,0.99148,1e-05,1.4454]
[1776466661190,67.74,77357.21,0.0,0.99148,1e-05,1.4454]
[1776466661290,67.74,77358.76,0.0,0.99149,1e-05,1.44417]
[1776466665960,67.74,77361.37,0.0,0.99151,1e-05,1.44209]
[1776466666062,67.74,77361.37,0.0,0.99151,1e-05,1.44209]
[1776466666206,67.74,77361.37,0.0,0.99151,1e-05,1.44209]
[1776466666283,67.74,77356.03,0.0,0.99148,1e-05,1.44634]
[1776466672073,67.74,77356.24,0.0,0.99148,1e-05,1.44618]
[1776466673853,67.74,77355.23,0.0,0.99147,1e-05,1.44698]
[1776466673858,67.74,77355.23,0.0,0.99147,1e-05,1.44698]
[1776466673949,67.74,77355.23,0.0,0.99147,1e-05,1.44698]
[1776466674087,67.74,77355.03,0.0,0.99147,1e-05,1.44714]
[1776466679122,67.74,77353.64,0.0,0.99146,1e-05,1.44825]
[1776466682143,67.74,77346.31,0.0,0.99142,1e-05,1.45411]
[1776466683150,67.74,77342.69,0.0,0.9914,1e-05,1.45701]
[1776466684498,67.74,77342.69,0.0,0.9914,1e-05,1.45701]
[1776466684533,67.74,77342.69,0.0,0.9914,1e-05,1.45701]
[1776466684691,67.74,77342.69,0.0,0.9914,1e-05,1.45701]
[1776466684728,67.74,77342.61,0.0,0.9914,1e-05,1.45708]
[1776466690209,67.74,77341.69,0.0,0.9914,1e-05,1.45782]
[1776466695244,67.74,77341.55,0.0,0.9914,1e-05,1.45793]
[1776466698265,67.74,77334.64,0.0,0.99136,1e-05,1.46348]
[1776466700279,67.74,77327.21,0.0,0.99132,1e-05,1.46948]
[1776466701286,67.74,77323.17,0.0,0.9913,1e-05,1.47274]
[1776466702288,67.74,77323.17,0.0,0.9913,1e-05,1.47274]
[1776466702440,67.74,77323.17,0.0,0.9913,1e-05,1.47274]
[1776466702539,67.74,77322.64,0.0,0.99129,1e-05,1.47317]
[1776466705314,67.74,77315.97,0.0,0.99126,1e-05,1.47858]
[1776466706321,67.74,77309.41,0.0,0.99122,1e-05,1.48392]
[1776466711221,67.74,77309.21,0.0,0.99122,1e-05,1.48408]
[1776466711308,67.74,77309.21,0.0,0.99122,1e-05,1.48408]
[1776466711439,67.74,77309.21,0.0,0.99122,1e-05,1.48408]
[1776466711453,67.74,77310.05,0.0,0.99123,1e-05,1.48199]
[1776466717485,67.74,77311.13,0.0,0.99124,1e-05,1.48111]
[1776466717691,67.74,77311.13,0.0,0.99124,1e-05,1.48111]
[1776466718118,67.74,77311.13,0.0,0.99124,1e-05,1.48111]
[1776466718194,67.74,77311.13,0.0,0.99124,1e-05,1.48111]
[1776466718404,67.74,77312.43,0.0,0.99124,1e-05,1.48005]
[1776466723440,67.74,77313.77,0.0,0.99125,1e-05,1.47896]
[1776466736410,67.74,77314.14,0.0,0.99125,1e-05,1.47866]
[1776466736442,67.74,77314.14,0.0,0.99125,1e-05,1.47866]
[1776466741566,67.74,77314.44,0.0,0.99125,1e-05,1.47842]
[1776466743580,67.74,77311.19,0.0,0.99124,1e-05,1.48106]
[1776466743876,67.74,77311.19,0.0,0.99124,1e-05,1.48106]
[1776466743952,67.74,77311.19,0.0,0.99124,1e-05,1.48106]
[1776466743969,67.74,77311.19,0.0,0.99124,1e-05,1.48106]
[1776466744195,67.74,77311.19,0.0,0.99124,1e-05,1.48106]
[1776466744587,67.74,77309.65,0.0,0.99123,1e-05,1.48231]
[1776466749622,67.74,77309.37,0.0,0.99123,1e-05,1.48254]
[1776466750970,67.74,77309.12,0.0,0.99122,1e-05,1.48274]
[1776466751200,67.74,77309.12,0.0,0.99122,1e-05,1.48274]
[1776466753650,67.74,77313.46,0.0,0.99125,1e-05,1.47921]
[1776466754657,67.74,77316.79,0.0,0.99127,1e-05,1.47651]
[1776466756281,67.74,77317.18,0.0,0.99127,1e-05,1.47619]
[1776466756378,67.74,77317.18,0.0,0.99127,1e-05,1.47619]
[1776466756446,67.74,77317.18,0.0,0.99127,1e-05,1.47619]
[1776466756672,67.74,77318.0,0.0,0.99127,1e-05,1.47553]
[1776466761706,67.74,77318.32,0.0,0.99128,1e-05,1.47527]
[1776466765736,67.74,77314.01,0.0,0.99125,1e-05,1.47877]
[1776466766743,67.74,77309.98,0.0,0.99123,1e-05,1.48204]
[1776466767385,67.74,77309.98,0.0,0.99123,1e-05,1.48204]
[1776466767444,67.74,77309.98,0.0,0.99123,1e-05,1.48204]
[1776466767548,67.74,77309.98,0.0,0.99123,1e-05,1.48204]
[1776466767697,67.74,77309.98,0.0,0.99123,1e-05,1.48204]
[1776466767750,67.74,77309.55,0.0,0.99123,1e-05,1.48239]
[1776466772786,67.74,77308.8,0.0,0.99123,1e-05,1.48159]
[1776466774280,67.74,77306.59,0.0,0.99122,1e-05,1.48339]
[1776466774444,67.74,77306.59,0.0,0.99122,1e-05,1.48339]
[1776466780842,67.74,77306.67,0.0,0.99122,1e-05,1.48333]
[1776466785877,67.74,77308.59,0.0,0.99123,1e-05,1.48177]
[1776466788331,67.74,77309.44,0.0,0.99123,1e-05,1.48107]
[1776466788442,67.74,77309.44,0.0,0.99123,1e-05,1.48107]
[1776466788703,67.74,77309.44,0.0,0.99123,1e-05,1.48107]
[1776466788762,67.74,77309.43,0.0,0.99123,1e-05,1.48108]
[1776466788942,67.74,77309.43,0.0,0.99123,1e-05,1.48108]
[1776466791939,67.74,77309.43,0.0,0.99123,1e-05,1.48108]
[1776466794950,67.74,77335.25,0.0,0.99138,1e-05,1.4602]
[1776466795957,67.74,77333.93,0.0,0.99137,1e-05,1.46126]
[1776466798008,67.74,77334.04,0.0,0.99137,1e-05,1.46117]
[1776466798232,67.74,77334.04,0.0,0.99137,1e-05,1.46117]
[1776466798338,67.74,77334.04,0.0,0.99137,1e-05,1.46117]
[1776466798472,67.74,77334.04,0.0,0.99137,1e-05,1.46117]
[1776466798570,67.74,77333.68,0.0,0.99137,1e-05,1.46146]
[1776466803006,67.74,77330.7,0.0,0.99135,1e-05,1.46386]
[1776466805023,67.74,77324.26,0.0,0.99132,1e-05,1.46906]
[1776466806810,67.74,77324.26,0.0,0.99132,1e-05,1.46906]
[1776466806947,67.74,77322.85,0.0,0.99131,1e-05,1.4702]
[1776466810064,67.74,77317.47,0.0,0.99128,1e-05,1.47455]
[1776466812102,67.74,77317.29,0.0,0.99128,1e-05,1.4747]
[1776466812191,67.74,77317.29,0.0,0.99128,1e-05,1.4747]
[1776466813383,67.74,77314.52,0.0,0.99126,1e-05,1.47695]
[1776466813443,67.74,77314.52,0.0,0.99126,1e-05,1.47695]
[1776466813544,67.74,77312.1,0.0,0.99125,1e-05,1.47891]
[1776466814959,67.74,77310.61,0.0,0.99124,1e-05,1.48012]
[1776466815202,67.74,77310.61,0.0,0.99124,1e-05,1.48012]
[1776466818126,67.74,77306.55,0.0,0.99122,1e-05,1.48343]
[1776466821925,67.74,77305.49,0.0,0.99121,1e-05,1.48429]
[1776466821946,67.74,77305.49,0.0,0.99121,1e-05,1.48429]
[1776466822126,67.74,77305.49,0.0,0.99121,1e-05,1.48429]
[1776466822195,67.74,77305.49,0.0,0.99121,1e-05,1.48429]
[1776466822227,67.74,77305.14,0.0,0.99121,1e-05,1.48458]
[1776466828196,67.74,77304.68,0.0,0.99121,1e-05,1.48495]
[1776466832224,67.74,77299.68,0.0,0.99119,1e-05,1.48762]
[1776466833231,67.74,77294.73,0.0,0.99116,1e-05,1.49166]
[1776466834793,67.74,77294.73,0.0,0.99116,1e-05,1.49166]
[1776466834942,67.74,77294.66,0.0,0.99116,1e-05,1.49172]
[1776466838266,67.74,77303.2,0.0,0.99121,1e-05,1.48474]
[1776466839753,67.74,77303.2,0.0,0.99121,1e-05,1.48474]
[1776466839787,67.74,77312.33,0.0,0.99126,1e-05,1.47732]
[1776466839944,67.74,77312.33,0.0,0.99126,1e-05,1.47732]
[1776466840285,67.74,77312.33,0.0,0.99126,1e-05,1.47732]
[1776466840444,67.74,77312.33,0.0,0.99126,1e-05,1.47732]
[1776466840534,67.74,77312.08,0.0,0.99126,1e-05,1.47752]
[1776466846061,67.74,77311.03,0.0,0.99125,1e-05,1.47837]
[1776466846202,67.74,77311.03,0.0,0.99125,1e-05,1.47837]
[1776466851357,67.74,77301.58,0.0,0.9912,1e-05,1.48607]
[1776466852011,67.74,77301.58,0.0,0.9912,1e-05,1.48607]
[1776466852194,67.74,77301.58,0.0,0.9912,1e-05,1.48607]
[1776466852648,67.74,77301.58,0.0,0.9912,1e-05,1.48607]
[1776466852697,67.74,77301.58,0.0,0.9912,1e-05,1.48607]
[1776466852710,67.74,77297.86,0.0,0.99118,1e-05,1.4891]
[1776466853371,67.74,77294.47,0.0,0.99116,1e-05,1.49188]
[1776466854378,67.74,77291.18,0.0,0.99114,1e-05,1.49457]
[1776466860420,67.74,77289.6,0.0,0.99113,1e-05,1.49587]
[1776466862434,67.74,77299.34,0.0,0.99119,1e-05,1.48789]
[1776466863434,67.74,77299.34,0.0,0.99119,1e-05,1.48789]
[1776466863705,67.74,77299.34,0.0,0.99119,1e-05,1.48789]
[1776466863756,67.74,77305.02,0.0,0.99122,1e-05,1.48326]
[1776466873514,67.74,77307.83,0.0,0.99123,1e-05,1.48097]
[1776466875208,67.74,77310.51,0.0,0.99125,1e-05,1.47879]
[1776466875446,67.74,77310.51,0.0,0.99125,1e-05,1.47879]
[1776466875845,67.74,77310.51,0.0,0.99125,1e-05,1.47879]
[1776466875946,67.74,77310.51,0.0,0.99125,1e-05,1.47879]
[1776466875903,67.74,77311.82,0.0,0.99126,1e-05,1.47773]
[1776466881741,67.74,77312.65,0.0,0.99126,1e-05,1.47706]
[1776466881942,67.74,77312.65,0.0,0.99126,1e-05,1.47706]
[1776466886828,67.74,77312.58,0.0,0.99126,1e-05,1.47711]
[1776466886940,67.74,77312.58,0.0,0.99126,1e-05,1.47711]
[1776466887425,67.74,77312.51,0.0,0.99126,1e-05,1.47717]
[1776466887439,67.74,77312.51,0.0,0.99126,1e-05,1.47717]
[1776466887616,67.74,77312.97,0.0,0.99126,1e-05,1.4768]
[1776466892651,67.74,77312.8,0.0,0.99127,1e-05,1.47553]
[1776466897686,67.74,77313.86,0.0,0.99128,1e-05,1.47467]
[1776466898607,67.74,77313.86,0.0,0.99128,1e-05,1.47467]
[1776466898696,67.74,77313.86,0.0,0.99128,1e-05,1.47467]
[1776466900707,67.74,77320.05,0.0,0.99131,1e-05,1.46965]
[1776466901940,67.74,77320.05,0.0,0.99131,1e-05,1.46965]
[1776466902203,67.74,77321.62,0.0,0.99132,1e-05,1.46838]
[1776466902435,67.74,77321.62,0.0,0.99132,1e-05,1.46838]
[1776466902699,67.74,77321.62,0.0,0.99132,1e-05,1.46838]
[1776466902721,67.74,77323.36,0.0,0.99133,1e-05,1.46698]
[1776466908763,67.74,77317.87,0.0,0.9913,1e-05,1.47142]
[1776466909055,67.74,77317.87,0.0,0.9913,1e-05,1.47142]
[1776466909195,67.74,77317.87,0.0,0.9913,1e-05,1.47142]
[1776466914806,67.74,77316.61,0.0,0.99129,1e-05,1.47244]
[1776466918626,67.74,77316.43,0.0,0.99129,1e-05,1.47258]
[1776466918696,67.74,77316.43,0.0,0.99129,1e-05,1.47258]
[1776466919595,67.74,77316.43,0.0,0.99129,1e-05,1.47258]
[1776466919726,67.74,77316.43,0.0,0.99129,1e-05,1.47258]
[1776466919841,67.74,77316.54,0.0,0.99129,1e-05,1.47249]
[1776466922862,67.74,77322.08,0.0,0.99132,1e-05,1.46801]
[1776466924957,67.74,77321.48,0.0,0.99132,1e-05,1.4685]
[1776466925195,67.74,77321.47,0.0,0.99132,1e-05,1.46851]
[1776466926177,67.74,77323.56,0.0,0.99133,1e-05,1.46682]
[1776466926890,67.74,77332.56,0.0,0.99138,1e-05,1.45957]
[1776466927897,67.74,77332.89,0.0,0.99138,1e-05,1.4593]
[1776466930076,67.74,77333.0,0.0,0.99138,1e-05,1.45921]
[1776466932934,67.74,77328.06,0.0,0.99135,1e-05,1.46319]
[1776466933940,67.74,77323.92,0.0,0.99133,1e-05,1.46653]
[1776466938975,67.74,77321.58,0.0,0.99132,1e-05,1.46842]
[1776466939524,67.74,77321.58,0.0,0.99132,1e-05,1.46842]
[1776466939692,67.74,77321.58,0.0,0.99132,1e-05,1.46842]
[1776466940229,67.74,77321.79,0.0,0.99132,1e-05,1.46825]
[1776466940442,67.74,77321.79,0.0,0.99132,1e-05,1.46825]
[1776466940989,67.74,77321.11,0.0,0.99132,1e-05,1.4688]
[1776466946023,67.74,77317.72,0.0,0.9913,1e-05,1.47154]
[1776466947031,67.74,77304.01,0.0,0.99122,1e-05,1.48267]
[1776466948038,67.74,77296.53,0.0,0.99118,1e-05,1.48878]
[1776466948450,67.74,77296.53,0.0,0.99118,1e-05,1.48878]
[1776466948702,67.74,77296.53,0.0,0.99118,1e-05,1.48878]
[1776466954080,67.74,77296.0,0.0,0.99118,1e-05,1.48779]
[1776466956960,67.74,77295.93,0.0,0.99118,1e-05,1.48785]
[1776466957192,67.74,77296.04,0.0,0.99118,1e-05,1.48776]
[1776466958156,67.74,77296.07,0.0,0.99118,1e-05,1.48774]
[1776466958190,67.74,77296.07,0.0,0.99118,1e-05,1.48774]
[1776466958400,67.74,77296.03,0.0,0.99118,1e-05,1.48777]
[1776466968178,67.74,77296.03,0.0,0.99118,1e-05,1.48777]
[1776466972188,67.74,77296.18,0.0,0.99118,1e-05,1.48765]
[1776466973480,67.74,77296.18,0.0,0.99118,1e-05,1.48765]
[1776466973695,67.74,77296.18,0.0,0.99118,1e-05,1.48765]
[1776466973752,67.74,77292.96,0.0,0.99117,1e-05,1.49028]
[1776466980262,67.74,77292.34,0.0,0.99116,1e-05,1.49079]
[1776466985297,67.74,77295.09,0.0,0.99118,1e-05,1.48854]
[1776466986118,67.74,77295.09,0.0,0.99118,1e-05,1.48854]
[1776466986191,67.74,77295.09,0.0,0.99118,1e-05,1.48854]
[1776466989697,67.74,77296.82,0.0,0.99119,1e-05,1.48712]
[1776466989939,67.74,77296.82,0.0,0.99119,1e-05,1.48712]
[1776466989981,67.74,77299.34,0.0,0.9912,1e-05,1.48507]
[1776466990871,67.74,77299.34,0.0,0.9912,1e-05,1.48507]
[1776466990941,67.74,77299.34,0.0,0.9912,1e-05,1.48507]
[1776466991020,67.74,77304.62,0.0,0.99123,1e-05,1.48076]
[1776466994360,67.74,77307.68,0.0,0.99125,1e-05,1.47828]
[1776466998222,67.74,77307.32,0.0,0.99125,1e-05,1.47857]
[1776466998441,67.74,77307.32,0.0,0.99125,1e-05,1.47857]
[1776466998897,67.74,77307.32,0.0,0.99125,1e-05,1.47857]
[1776466998942,67.74,77307.32,0.0,0.99125,1e-05,1.47857]
[1776466999042,67.74,77307.32,0.0,0.99125,1e-05,1.47857]
[1776467001918,67.74,77307.75,0.0,0.99125,1e-05,1.47822]
[1776467001939,67.74,77307.75,0.0,0.99125,1e-05,1.47822]
[1776467001962,67.74,77306.69,0.0,0.99124,1e-05,1.47908]
[1776467002417,67.74,77298.8,0.0,0.9912,1e-05,1.48551]
[1776467003708,67.74,77298.8,0.0,0.9912,1e-05,1.48551]
[1776467003938,67.74,77298.8,0.0,0.9912,1e-05,1.48551]
[1776467003974,67.74,77295.55,0.0,0.99118,1e-05,1.48816]
[1776467006826,67.74,77293.88,0.0,0.99117,1e-05,1.48953]
[1776467006942,67.74,77293.88,0.0,0.99117,1e-05,1.48953]
[1776467007002,67.74,77292.44,0.0,0.99116,1e-05,1.4907]
[1776467007844,67.74,77292.44,0.0,0.99116,1e-05,1.4907]
[1776467007941,67.74,77292.44,0.0,0.99116,1e-05,1.4907]
[1776467011480,67.74,77287.39,0.0,0.99114,1e-05,1.49342]
[1776467014343,67.74,77286.08,0.0,0.99114,1e-05,1.4945]
[1776467014436,67.74,77286.08,0.0,0.99114,1e-05,1.4945]
[1776467014501,67.74,77285.43,0.0,0.99113,1e-05,1.49503]
[1776467015395,67.74,77285.43,0.0,0.99113,1e-05,1.49503]
[1776467015440,67.74,77285.43,0.0,0.99113,1e-05,1.49503]
[1776467020543,67.74,77284.92,0.0,0.99113,1e-05,1.49545]
[1776467022557,67.74,77282.03,0.0,0.99111,1e-05,1.49782]
[1776467023810,67.74,77282.03,0.0,0.99111,1e-05,1.49782]
[1776467023943,67.74,77282.03,0.0,0.99111,1e-05,1.49782]
[1776467024022,67.74,77281.32,0.0,0.99111,1e-05,1.4984]
[1776467024570,67.74,77285.57,0.0,0.99113,1e-05,1.49491]
[1776467025391,67.74,77285.57,0.0,0.99113,1e-05,1.49491]
[1776467025438,67.74,77285.57,0.0,0.99113,1e-05,1.49491]
[1776467028099,67.74,77286.65,0.0,0.99114,1e-05,1.49403]
[1776467027592,67.74,77291.49,0.0,0.99117,1e-05,1.49006]
[1776467028193,67.74,77291.49,0.0,0.99117,1e-05,1.49006]
[1776467028599,67.74,77292.91,0.0,0.99117,1e-05,1.4889]
[1776467029175,67.74,77292.91,0.0,0.99117,1e-05,1.4889]
[1776467029192,67.74,77292.91,0.0,0.99117,1e-05,1.4889]
[1776467034641,67.74,77293.06,0.0,0.99117,1e-05,1.48878]
[1776467039676,67.74,77294.0,0.0,0.99118,1e-05,1.48801]
[1776467045718,67.74,77293.38,0.0,0.99118,1e-05,1.48852]
[1776467048739,67.74,77301.42,0.0,0.99122,1e-05,1.48196]
[1776467049881,67.74,77301.42,0.0,0.99122,1e-05,1.48196]
[1776467049941,67.74,77301.42,0.0,0.99122,1e-05,1.48196]
[1776467050032,67.74,77302.06,0.0,0.99123,1e-05,1.48144]
[1776467050941,67.74,77302.06,0.0,0.99123,1e-05,1.48144]
[1776467051197,67.74,77302.06,0.0,0.99123,1e-05,1.48144]
[1776467054781,67.74,77292.34,0.0,0.99117,1e-05,1.48937]
[1776467055785,67.74,77292.34,0.0,0.99117,1e-05,1.48937]
[1776467055939,67.74,77292.34,0.0,0.99117,1e-05,1.48937]
[1776467056017,67.74,77285.44,0.0,0.99113,1e-05,1.49502]
[1776467056982,67.74,77285.44,0.0,0.99113,1e-05,1.49502]
[1776467057194,67.74,77285.15,0.0,0.99113,1e-05,1.49526]
[1776467062837,67.74,77282.94,0.0,0.99112,1e-05,1.49707]
[1776467068879,67.74,77284.22,0.0,0.99112,1e-05,1.49602]
[1776467073914,67.74,77284.33,0.0,0.99113,1e-05,1.49451]
[1776467078949,67.74,77284.08,0.0,0.99113,1e-05,1.49472]
[1776467082601,67.74,77283.67,0.0,0.99113,1e-05,1.49505]
[1776467082693,67.74,77283.67,0.0,0.99113,1e-05,1.49505]
[1776467082977,67.74,77283.97,0.0,0.99113,1e-05,1.49481]
[1776467083642,67.74,77283.97,0.0,0.99113,1e-05,1.49481]
[1776467083695,67.74,77283.97,0.0,0.99113,1e-05,1.49481]
[1776467091034,67.74,77283.73,0.0,0.99113,1e-05,1.495]
[1776467096069,67.74,77284.12,0.0,0.99113,1e-05,1.49468]
[1776467102111,67.74,77284.08,0.0,0.99113,1e-05,1.49472]
[1776467106140,67.74,77293.27,0.0,0.99118,1e-05,1.48719]
[1776467107147,67.74,77301.92,0.0,0.99123,1e-05,1.48014]
[1776467109161,67.74,77310.07,0.0,0.99128,1e-05,1.47352]
[1776467110167,67.74,77315.62,0.0,0.99131,1e-05,1.46903]
[1776467111175,67.74,77309.44,0.0,0.99128,1e-05,1.47403]
[1776467112184,67.74,77304.08,0.0,0.99125,1e-05,1.47838]
[1776467112758,67.74,77304.08,0.0,0.99125,1e-05,1.47838]
[1776467112939,67.74,77304.08,0.0,0.99125,1e-05,1.47838]
[1776467113191,67.74,77303.98,0.0,0.99124,1e-05,1.47846]
[1776467113904,67.74,77303.98,0.0,0.99124,1e-05,1.47846]
[1776467113945,67.74,77303.98,0.0,0.99124,1e-05,1.47846]
[1776467119233,67.74,77302.76,0.0,0.99124,1e-05,1.47946]
[1776467124887,67.74,77302.29,0.0,0.99123,1e-05,1.47984]
[1776467124942,67.74,77302.29,0.0,0.99123,1e-05,1.47984]
[1776467125038,67.74,77305.03,0.0,0.99125,1e-05,1.47761]
[1776467126093,67.74,77305.03,0.0,0.99125,1e-05,1.47761]
[1776467126208,67.74,77305.03,0.0,0.99125,1e-05,1.47761]
[1776467131317,67.74,77307.23,0.0,0.99127,1e-05,1.47441]
[1776467136351,67.74,77307.77,0.0,0.99127,1e-05,1.47398]
[1776467137338,67.74,77307.77,0.0,0.99127,1e-05,1.47398]
[1776467137445,67.74,77307.77,0.0,0.99127,1e-05,1.47398]
[1776467137541,67.74,77307.35,0.0,0.99127,1e-05,1.47432]
[1776467138406,67.74,77307.35,0.0,0.99127,1e-05,1.47432]
[1776467138447,67.74,77307.35,0.0,0.99127,1e-05,1.47432]
[1776467144408,67.74,77306.41,0.0,0.99127,1e-05,1.47508]
[1776467145415,67.74,77299.28,0.0,0.99123,1e-05,1.48088]
[1776467146489,67.74,77299.28,0.0,0.99123,1e-05,1.48088]
[1776467146694,67.74,77299.28,0.0,0.99123,1e-05,1.48088]
[1776467146791,67.74,77293.44,0.0,0.99119,1e-05,1.48564]
[1776467147605,67.74,77293.44,0.0,0.99119,1e-05,1.48564]
[1776467147702,67.74,77293.44,0.0,0.99119,1e-05,1.48564]
[1776467153470,67.74,77293.6,0.0,0.99119,1e-05,1.48551]
[1776467159236,67.74,77293.6,0.0,0.99119,1e-05,1.48551]
[1776467158505,67.74,77298.63,0.0,0.99122,1e-05,1.48141]
[1776467159444,67.74,77298.63,0.0,0.99122,1e-05,1.48141]
[1776467159512,67.74,77303.47,0.0,0.99125,1e-05,1.47747]
[1776467161087,67.74,77303.47,0.0,0.99125,1e-05,1.47747]
[1776467161199,67.74,77303.47,0.0,0.99125,1e-05,1.47747]
[1776467161156,67.74,77300.28,0.0,0.99123,1e-05,1.48006]
[1776467161527,67.74,77296.83,0.0,0.99121,1e-05,1.48287]
[1776467166562,67.74,77297.45,0.0,0.99122,1e-05,1.48237]
[1776467171597,67.74,77297.85,0.0,0.99122,1e-05,1.48204]
[1776467173107,67.74,77297.85,0.0,0.99122,1e-05,1.48204]
[1776467173190,67.74,77297.85,0.0,0.99122,1e-05,1.48204]
[1776467173209,67.74,77297.74,0.0,0.99122,1e-05,1.48213]
[1776467174721,67.74,77297.5,0.0,0.99122,1e-05,1.48233]
[1776467174946,67.74,77297.5,0.0,0.99122,1e-05,1.48233]
[1776467179773,67.74,77296.04,0.0,0.99121,1e-05,1.48352]
[1776467179941,67.74,77296.04,0.0,0.99121,1e-05,1.48352]
[1776467180041,67.74,77290.11,0.0,0.99117,1e-05,1.48836]
[1776467180660,67.74,77287.15,0.0,0.99116,1e-05,1.49078]
[1776467181385,67.74,77287.15,0.0,0.99116,1e-05,1.49078]
[1776467181443,67.74,77287.15,0.0,0.99116,1e-05,1.49078]
[1776467187708,67.74,77287.01,0.0,0.99116,1e-05,1.49089]
[1776467192744,67.74,77286.0,0.0,0.99116,1e-05,1.4903]
[1776467193593,67.74,77286.0,0.0,0.99116,1e-05,1.4903]
[1776467193693,67.74,77286.0,0.0,0.99116,1e-05,1.4903]
[1776467193794,67.74,77285.93,0.0,0.99116,1e-05,1.49036]
[1776467195131,67.74,77285.93,0.0,0.99116,1e-05,1.49036]
[1776467195199,67.74,77285.93,0.0,0.99116,1e-05,1.49036]
[1776467200802,67.74,77286.01,0.0,0.99116,1e-05,1.4903]
[1776467203380,67.74,77285.74,0.0,0.99116,1e-05,1.49052]
[1776467204911,67.74,77284.89,0.0,0.99115,1e-05,1.49121]
[1776467204943,67.74,77284.89,0.0,0.99115,1e-05,1.49121]
[1776467208858,67.74,77293.43,0.0,0.9912,1e-05,1.48423]
[1776467209689,67.74,77293.43,0.0,0.9912,1e-05,1.48423]
[1776467209940,67.74,77293.43,0.0,0.9912,1e-05,1.48423]
[1776467219934,67.74,77293.12,0.0,0.9912,1e-05,1.48448]
[1776467223962,67.74,77298.58,0.0,0.99123,1e-05,1.48003]
[1776467224970,67.74,77300.93,0.0,0.99124,1e-05,1.47812]
[1776467225977,67.74,77293.76,0.0,0.9912,1e-05,1.48396]
[1776467226432,67.74,77293.76,0.0,0.9912,1e-05,1.48396]
[1776467226699,67.74,77293.76,0.0,0.9912,1e-05,1.48396]
[1776467231011,67.74,77296.44,0.0,0.99122,1e-05,1.48178]
[1776467233027,67.74,77291.47,0.0,0.99119,1e-05,1.48583]
[1776467234103,67.74,77291.47,0.0,0.99119,1e-05,1.48583]
[1776467234208,67.74,77291.47,0.0,0.99119,1e-05,1.48583]
[1776467234306,67.74,77283.76,0.0,0.99115,1e-05,1.49214]
[1776467236048,67.74,77281.42,0.0,0.99113,1e-05,1.49406]
[1776467241083,67.74,77281.17,0.0,0.99113,1e-05,1.49426]
[1776467246118,67.74,77280.48,0.0,0.99113,1e-05,1.49483]
[1776467247820,67.74,77278.96,0.0,0.99112,1e-05,1.49608]
[1776467247939,67.74,77278.96,0.0,0.99112,1e-05,1.49608]
[1776467253167,67.74,77277.57,0.0,0.99112,1e-05,1.4958]
[1776467259529,67.74,77277.34,0.0,0.99112,1e-05,1.49598]
[1776467268271,67.74,77276.09,0.0,0.99111,1e-05,1.49701]
[1776467270328,67.74,77276.09,0.0,0.99111,1e-05,1.49701]
[1776467270445,67.74,77276.09,0.0,0.99111,1e-05,1.49701]
[1776467276328,67.74,77281.15,0.0,0.99114,1e-05,1.49286]
[1776467277309,67.74,77281.15,0.0,0.99114,1e-05,1.49286]
[1776467277445,67.74,77280.29,0.0,0.99113,1e-05,1.49356]
[1776467284384,67.74,77280.08,0.0,0.99113,1e-05,1.49373]
[1776467285191,67.74,77280.08,0.0,0.99113,1e-05,1.49373]
[1776467285443,67.74,77280.54,0.0,0.99114,1e-05,1.49336]
[1776467289419,67.74,77284.98,0.0,0.99116,1e-05,1.48972]
[1776467289703,67.74,77284.98,0.0,0.99116,1e-05,1.48972]
[1776467289945,67.74,77284.98,0.0,0.99116,1e-05,1.48972]
[1776467296468,67.74,77285.21,0.0,0.99116,1e-05,1.48953]
[1776467297475,67.74,77280.25,0.0,0.99113,1e-05,1.4936]
[1776467299275,67.74,77280.25,0.0,0.99113,1e-05,1.4936]
[1776467299444,67.74,77280.25,0.0,0.99113,1e-05,1.4936]
[1776467299376,67.74,77273.0,0.0,0.99109,1e-05,1.49955]
[1776467299489,67.74,77269.8,0.0,0.99108,1e-05,1.50219]
[1776467300496,67.74,77266.06,0.0,0.99105,1e-05,1.50527]
[1776467305531,67.74,77264.83,0.0,0.99105,1e-05,1.50629]
[1776467307122,67.74,77264.83,0.0,0.99105,1e-05,1.50629]
[1776467307197,67.74,77264.83,0.0,0.99105,1e-05,1.50629]
[1776467308552,67.74,77262.48,0.0,0.99103,1e-05,1.50823]
[1776467314593,67.74,77261.72,0.0,0.99104,1e-05,1.50743]
[1776467317547,67.74,77259.99,0.0,0.99103,1e-05,1.50886]
[1776467317700,67.74,77259.99,0.0,0.99103,1e-05,1.50886]
[1776467325340,67.74,77260.74,0.0,0.99103,1e-05,1.50824]
[1776467325445,67.74,77260.74,0.0,0.99103,1e-05,1.50824]
[1776467331713,67.74,77260.55,0.0,0.99103,1e-05,1.5084]
[1776467336748,67.74,77260.71,0.0,0.99103,1e-05,1.50827]
[1776467340905,67.74,77260.37,0.0,0.99103,1e-05,1.50855]
[1776467340939,67.74,77260.37,0.0,0.99103,1e-05,1.50855]
[1776467340948,67.74,77255.22,0.0,0.991,1e-05,1.51281]
[1776467341783,67.74,77251.56,0.0,0.99098,1e-05,1.51585]
[1776467343036,67.74,77251.56,0.0,0.99098,1e-05,1.51585]
[1776467343201,67.74,77251.56,0.0,0.99098,1e-05,1.51585]
[1776467348833,67.74,77253.72,0.0,0.99099,1e-05,1.51406]
[1776467349768,67.74,77253.72,0.0,0.99099,1e-05,1.51406]
[1776467349942,67.74,77253.72,0.0,0.99099,1e-05,1.51406]
[1776467352196,67.74,77254.5,0.0,0.991,1e-05,1.51341]
[1776467352292,67.74,77258.8,0.0,0.99102,1e-05,1.50985]
[1776467354936,67.74,77260.3,0.0,0.99103,1e-05,1.5086]
[1776467355197,67.74,77260.3,0.0,0.99103,1e-05,1.5086]
[1776467361924,67.74,77259.61,0.0,0.99102,1e-05,1.50918]
[1776467362582,67.74,77259.61,0.0,0.99102,1e-05,1.50918]
[1776467362697,67.74,77259.61,0.0,0.99102,1e-05,1.50918]
[1776467362931,67.74,77253.86,0.0,0.99099,1e-05,1.51394]
[1776467364265,67.74,77253.86,0.0,0.99099,1e-05,1.51394]
[1776467364442,67.74,77253.86,0.0,0.99099,1e-05,1.51394]
[1776467364366,67.74,77252.69,0.0,0.99098,1e-05,1.51491]
[1776467369980,67.74,77250.83,0.0,0.99097,1e-05,1.51646]
[1776467372294,67.74,77250.28,0.0,0.99097,1e-05,1.51691]
[1776467372441,67.74,77250.28,0.0,0.99097,1e-05,1.51691]
[1776467379217,67.74,77250.02,0.0,0.99098,1e-05,1.51569]
[1776467381134,67.74,77246.72,0.0,0.99096,1e-05,1.51844]
[1776467381197,67.74,77246.72,0.0,0.99096,1e-05,1.51844]
[1776467382631,67.74,77246.89,0.0,0.99096,1e-05,1.51829]
[1776467388106,67.74,77248.67,0.0,0.99097,1e-05,1.51681]
[1776467392188,67.74,77245.32,0.0,0.99095,1e-05,1.5196]
[1776467393323,67.74,77245.32,0.0,0.99095,1e-05,1.5196]
[1776467393442,67.74,77245.32,0.0,0.99095,1e-05,1.5196]
[1776467393543,67.74,77241.92,0.0,0.99093,1e-05,1.52243]
[1776467395746,67.74,77240.05,0.0,0.99092,1e-05,1.52399]
[1776467395939,67.74,77240.05,0.0,0.99092,1e-05,1.52399]
[1776467396216,67.74,77240.5,0.0,0.99092,1e-05,1.52362]
[1776467396957,67.74,77240.5,0.0,0.99092,1e-05,1.52362]
[1776467397194,67.74,77240.5,0.0,0.99092,1e-05,1.52362]
[1776467402258,67.74,77243.57,0.0,0.99094,1e-05,1.52106]
[1776467408301,67.74,77243.24,0.0,0.99094,1e-05,1.52133]
[1776467416357,67.74,77241.88,0.0,0.99093,1e-05,1.52247]
[1776467416763,67.74,77241.88,0.0,0.99093,1e-05,1.52247]
[1776467416940,67.74,77241.88,0.0,0.99093,1e-05,1.52247]
[1776467417363,67.74,77238.54,0.0,0.99091,1e-05,1.52525]
[1776467418425,67.74,77238.54,0.0,0.99091,1e-05,1.52525]
[1776467418439,67.74,77238.54,0.0,0.99091,1e-05,1.52525]
[1776467418526,67.74,77238.61,0.0,0.99091,1e-05,1.5252]
[1776467424412,67.74,77239.27,0.0,0.99092,1e-05,1.52464]
[1776467426427,67.74,77233.14,0.0,0.99088,1e-05,1.52977]
[1776467427118,67.74,77233.14,0.0,0.99088,1e-05,1.52977]
[1776467427196,67.74,77233.14,0.0,0.99088,1e-05,1.52977]
[1776467427434,67.74,77229.14,0.0,0.99086,1e-05,1.53312]
[1776467432469,67.74,77228.57,0.0,0.99086,1e-05,1.53215]
[1776467434488,67.74,77220.94,0.0,0.99082,1e-05,1.53856]
[1776467435495,67.74,77216.22,0.0,0.99079,1e-05,1.54253]
[1776467436129,67.74,77216.22,0.0,0.99079,1e-05,1.54253]
[1776467436191,67.74,77216.22,0.0,0.99079,1e-05,1.54253]
[1776467438372,67.74,77217.67,0.0,0.9908,1e-05,1.54131]
[1776467438440,67.74,77217.67,0.0,0.9908,1e-05,1.54131]
[1776467438515,67.74,77218.33,0.0,0.9908,1e-05,1.54076]
[1776467443552,67.74,77220.53,0.0,0.99081,1e-05,1.5389]
[1776467448587,67.74,77220.33,0.0,0.99081,1e-05,1.53907]
[1776467454628,67.74,77220.18,0.0,0.99081,1e-05,1.5392]
[1776467456598,67.74,77220.18,0.0,0.99081,1e-05,1.5392]
[1776467456693,67.74,77219.27,0.0,0.99081,1e-05,1.53996]
[1776467461841,67.74,77218.42,0.0,0.9908,1e-05,1.54068]
[1776467461942,67.74,77218.42,0.0,0.9908,1e-05,1.54068]
[1776467462037,67.74,77211.08,0.0,0.99076,1e-05,1.54687]
[1776467462685,67.74,77207.02,0.0,0.99073,1e-05,1.55031]
[1776467464434,67.74,77207.02,0.0,0.99073,1e-05,1.55031]
[1776467464535,67.74,77206.17,0.0,0.99073,1e-05,1.55103]
[1776467464692,67.74,77206.17,0.0,0.99073,1e-05,1.55103]
[1776467468727,67.74,77211.21,0.0,0.99076,1e-05,1.54676]
[1776467470714,67.74,77211.6,0.0,0.99076,1e-05,1.54643]
[1776467470740,67.74,77216.88,0.0,0.99079,1e-05,1.54198]
[1776467471747,67.74,77221.5,0.0,0.99082,1e-05,1.53809]
[1776467476757,67.74,77221.68,0.0,0.99082,1e-05,1.53794]
[1776467476947,67.74,77221.68,0.0,0.99082,1e-05,1.53794]
[1776467477011,67.74,77221.68,0.0,0.99082,1e-05,1.53794]
[1776467477196,67.74,77221.68,0.0,0.99082,1e-05,1.53794]
[1776467477291,67.74,77222.0,0.0,0.99082,1e-05,1.53767]
[1776467480810,67.74,77217.75,0.0,0.9908,1e-05,1.54124]
[1776467485846,67.74,77218.92,0.0,0.9908,1e-05,1.54026]
[1776467490881,67.74,77217.56,0.0,0.9908,1e-05,1.5414]
[1776467492537,67.74,77217.56,0.0,0.9908,1e-05,1.5414]
[1776467492626,67.74,77216.89,0.0,0.9908,1e-05,1.54052]
[1776467492683,67.74,77216.89,0.0,0.9908,1e-05,1.54052]
[1776467492693,67.74,77216.89,0.0,0.9908,1e-05,1.54052]
[1776467492946,67.74,77216.89,0.0,0.9908,1e-05,1.54052]
[1776467498937,67.74,77216.69,0.0,0.9908,1e-05,1.54068]
[1776467500951,67.74,77221.65,0.0,0.99083,1e-05,1.53651]
[1776467503235,67.74,77223.35,0.0,0.99084,1e-05,1.53508]
[1776467503446,67.74,77223.35,0.0,0.99084,1e-05,1.53508]
[1776467503546,67.74,77223.29,0.0,0.99084,1e-05,1.53513]
[1776467503770,67.74,77223.29,0.0,0.99084,1e-05,1.53513]
[1776467503948,67.74,77223.29,0.0,0.99084,1e-05,1.53513]
[1776467510014,67.74,77226.0,0.0,0.99085,1e-05,1.53286]
[1776467515049,67.74,77224.31,0.0,0.99084,1e-05,1.53428]
[1776467520084,67.74,77225.94,0.0,0.99085,1e-05,1.53291]
[1776467521091,67.74,77230.32,0.0,0.99088,1e-05,1.52924]
[1776467522098,67.74,77233.54,0.0,0.9909,1e-05,1.52655]
[1776467523197,67.74,77233.54,0.0,0.9909,1e-05,1.52655]
[1776467523441,67.74,77233.54,0.0,0.9909,1e-05,1.52655]
[1776467523450,67.74,77236.06,0.0,0.99091,1e-05,1.52444]
[1776467523696,67.74,77236.06,0.0,0.99091,1e-05,1.52444]
[1776467531161,67.74,77236.14,0.0,0.99091,1e-05,1.52437]
[1776467536196,67.74,77235.92,0.0,0.99091,1e-05,1.52456]
[1776467537076,67.74,77235.92,0.0,0.99091,1e-05,1.52456]
[1776467537193,67.74,77235.92,0.0,0.99091,1e-05,1.52456]
[1776467537277,67.74,77235.92,0.0,0.99091,1e-05,1.52456]
[1776467537442,67.74,77235.92,0.0,0.99091,1e-05,1.52456]
[1776467537448,67.74,77235.39,0.0,0.99091,1e-05,1.525]
[1776467543245,67.74,77236.1,0.0,0.99091,1e-05,1.52441]
[1776467544252,67.74,77239.83,0.0,0.99094,1e-05,1.52129]
[1776467544998,67.74,77239.83,0.0,0.99094,1e-05,1.52129]
[1776467545193,67.74,77239.83,0.0,0.99094,1e-05,1.52129]
[1776467545473,67.74,77239.83,0.0,0.99094,1e-05,1.52129]
[1776467545699,67.74,77239.83,0.0,0.99094,1e-05,1.52129]
[1776467545489,67.74,77239.83,0.0,0.99094,1e-05,1.52129]
[1776467552308,67.74,77238.26,0.0,0.99093,1e-05,1.52116]
[1776467553603,67.74,77238.26,0.0,0.99093,1e-05,1.52116]
[1776467553695,67.74,77238.26,0.0,0.99093,1e-05,1.52116]
[1776467553704,67.74,77235.44,0.0,0.99092,1e-05,1.52351]
[1776467554322,67.74,77229.64,0.0,0.99088,1e-05,1.52836]
[1776467555203,67.74,77229.64,0.0,0.99088,1e-05,1.52836]
[1776467555445,67.74,77229.64,0.0,0.99088,1e-05,1.52836]
[1776467555543,67.74,77223.11,0.0,0.99085,1e-05,1.53384]
[1776467561371,67.74,77225.37,0.0,0.99086,1e-05,1.53194]
[1776467566406,67.74,77223.58,0.0,0.99085,1e-05,1.53344]
[1776467567414,67.74,77218.98,0.0,0.99082,1e-05,1.5373]
[1776467568021,67.74,77218.98,0.0,0.99082,1e-05,1.5373]
[1776467568166,67.74,77218.98,0.0,0.99082,1e-05,1.5373]
[1776467568196,67.74,77218.98,0.0,0.99082,1e-05,1.5373]
[1776467568421,67.74,77217.18,0.0,0.99081,1e-05,1.53882]
[1776467573458,67.74,77219.22,0.0,0.99082,1e-05,1.5371]
[1776467580564,67.74,77219.23,0.0,0.99082,1e-05,1.53709]
[1776467585600,67.74,77219.51,0.0,0.99082,1e-05,1.53686]
[1776467587774,67.74,77219.72,0.0,0.99083,1e-05,1.53668]
[1776467587942,67.74,77219.72,0.0,0.99083,1e-05,1.53668]
[1776467588048,67.74,77219.72,0.0,0.99083,1e-05,1.53668]
[1776467588197,67.74,77219.72,0.0,0.99083,1e-05,1.53668]
[1776467588620,67.74,77219.65,0.0,0.99083,1e-05,1.53674]
[1776467595670,67.74,77219.26,0.0,0.99082,1e-05,1.53707]
[1776467598692,67.74,77223.4,0.0,0.99085,1e-05,1.53359]
[1776467600043,67.74,77223.97,0.0,0.99085,1e-05,1.53311]
[1776467600193,67.74,77223.97,0.0,0.99085,1e-05,1.53311]
[1776467600346,67.74,77223.97,0.0,0.99085,1e-05,1.53311]
[1776467600445,67.74,77223.97,0.0,0.99085,1e-05,1.53311]
[1776467600706,67.74,77226.06,0.0,0.99086,1e-05,1.53136]
[1776467601713,67.74,77229.83,0.0,0.99089,1e-05,1.5282]
[1776467602720,67.74,77234.64,0.0,0.99091,1e-05,1.52418]
[1776467603727,67.74,77239.23,0.0,0.99094,1e-05,1.52035]
[1776467604183,67.74,77239.23,0.0,0.99094,1e-05,1.52035]
[1776467604360,67.74,77239.23,0.0,0.99094,1e-05,1.52035]
[1776467604443,67.74,77239.23,0.0,0.99094,1e-05,1.52035]
[1776467604734,67.74,77239.46,0.0,0.99094,1e-05,1.52016]
[1776467609769,67.74,77241.12,0.0,0.99095,1e-05,1.51878]
[1776467613860,67.74,77242.39,0.0,0.99097,1e-05,1.51629]
[1776467613939,67.74,77242.39,0.0,0.99097,1e-05,1.51629]
[1776467614240,67.74,77242.39,0.0,0.99097,1e-05,1.51629]
[1776467614443,67.74,77242.39,0.0,0.99097,1e-05,1.51629]
[1776467614538,67.74,77242.39,0.0,0.99097,1e-05,1.51629]
[1776467619839,67.74,77242.39,0.0,0.99097,1e-05,1.51629]
[1776467624874,67.74,77243.77,0.0,0.99097,1e-05,1.51514]
[1776467630347,67.74,77245.26,0.0,0.99098,1e-05,1.5139]
[1776467630444,67.74,77245.26,0.0,0.99098,1e-05,1.5139]
[1776467630642,67.74,77245.26,0.0,0.99098,1e-05,1.5139]
[1776467630696,67.74,77245.26,0.0,0.99098,1e-05,1.5139]
[1776467630755,67.74,77245.26,0.0,0.99098,1e-05,1.5139]
[1776467638972,67.74,77236.65,0.0,0.99093,1e-05,1.52106]
[1776467641366,67.74,77235.45,0.0,0.99093,1e-05,1.52206]
[1776467641445,67.74,77235.45,0.0,0.99093,1e-05,1.52206]
[1776467641697,67.74,77235.45,0.0,0.99093,1e-05,1.52206]
[1776467641798,67.74,77239.07,0.0,0.99095,1e-05,1.51905]
[1776467641944,67.74,77239.07,0.0,0.99095,1e-05,1.51905]
[1776467647029,67.74,77238.83,0.0,0.99095,1e-05,1.51925]
[1776467652064,67.74,77239.03,0.0,0.99095,1e-05,1.51908]
[1776467657099,67.74,77238.04,0.0,0.99094,1e-05,1.51991]
[1776467659041,67.74,77238.15,0.0,0.99094,1e-05,1.51981]
[1776467659182,67.74,77238.15,0.0,0.99094,1e-05,1.51981]
[1776467659198,67.74,77238.15,0.0,0.99094,1e-05,1.51981]
[1776467659442,67.74,77238.15,0.0,0.99094,1e-05,1.51981]
[1776467659541,67.74,77237.42,0.0,0.99094,1e-05,1.52042]
[1776467663623,67.74,77235.17,0.0,0.99092,1e-05,1.5223]
[1776467663692,67.74,77235.17,0.0,0.99092,1e-05,1.5223]
[1776467663780,67.74,77235.17,0.0,0.99092,1e-05,1.5223]
[1776467663789,67.74,77233.4,0.0,0.99091,1e-05,1.52378]
[1776467663946,67.74,77233.4,0.0,0.99091,1e-05,1.52378]
[1776467671197,67.74,77235.15,0.0,0.99093,1e-05,1.52087]
[1776467676232,67.74,77232.89,0.0,0.99092,1e-05,1.52276]
[1776467678401,67.74,77231.84,0.0,0.99091,1e-05,1.52363]
[1776467678447,67.74,77231.84,0.0,0.99091,1e-05,1.52363]
[1776467678625,67.74,77231.84,0.0,0.99091,1e-05,1.52363]
[1776467678697,67.74,77231.84,0.0,0.99091,1e-05,1.52363]
[1776467678726,67.74,77230.65,0.0,0.99091,1e-05,1.52463]
[1776467686302,67.74,77230.42,0.0,0.99091,1e-05,1.52482]
[1776467689323,67.74,77224.7,0.0,0.99087,1e-05,1.52961]
[1776467690576,67.74,77224.7,0.0,0.99087,1e-05,1.52961]
[1776467690697,67.74,77224.7,0.0,0.99087,1e-05,1.52961]
[1776467690719,67.74,77218.93,0.0,0.99084,1e-05,1.53445]
[1776467691337,67.74,77213.41,0.0,0.99081,1e-05,1.53909]
[1776467691890,67.74,77213.41,0.0,0.99081,1e-05,1.53909]
[1776467691952,67.74,77213.41,0.0,0.99081,1e-05,1.53909]
[1776467692344,67.74,77208.75,0.0,0.99078,1e-05,1.54302]
[1776467694358,67.74,77224.54,0.0,0.99087,1e-05,1.52974]
[1776467695365,67.74,77235.37,0.0,0.99093,1e-05,1.52069]
[1776467696667,67.74,77235.37,0.0,0.99093,1e-05,1.52069]
[1776467696720,67.74,77235.34,0.0,0.99093,1e-05,1.52071]
[1776467696897,67.74,77235.34,0.0,0.99093,1e-05,1.52071]
[1776467698053,67.74,77235.73,0.0,0.99094,1e-05,1.52039]
[1776467703421,67.74,77236.03,0.0,0.99094,1e-05,1.52014]
[1776467708456,67.74,77234.98,0.0,0.99093,1e-05,1.52101]
[1776467710160,67.74,77234.7,0.0,0.99093,1e-05,1.52125]
[1776467710204,67.74,77234.7,0.0,0.99093,1e-05,1.52125]
[1776467710411,67.74,77234.7,0.0,0.99093,1e-05,1.52125]
[1776467710444,67.74,77234.7,0.0,0.99093,1e-05,1.52125]
[1776467710470,67.74,77234.74,0.0,0.99093,1e-05,1.52121]
[1776467718526,67.74,77234.92,0.0,0.99093,1e-05,1.52106]
[1776467721490,67.74,77235.36,0.0,0.99093,1e-05,1.5207]
[1776467721709,67.74,77235.36,0.0,0.99093,1e-05,1.5207]
[1776467721792,67.74,77235.36,0.0,0.99093,1e-05,1.5207]
[1776467721893,67.74,77235.71,0.0,0.99094,1e-05,1.52041]
[1776467721947,67.74,77235.71,0.0,0.99094,1e-05,1.52041]
[1776467727589,67.74,77235.79,0.0,0.99094,1e-05,1.52034]
[1776467736653,67.74,77235.71,0.0,0.99094,1e-05,1.51897]
[1776467737660,67.74,77230.88,0.0,0.99092,1e-05,1.52299]
[1776467738666,67.74,77222.1,0.0,0.99087,1e-05,1.53034]
[1776467739046,67.74,77222.1,0.0,0.99087,1e-05,1.53034]
[1776467739191,67.74,77222.1,0.0,0.99087,1e-05,1.53034]
[1776467739286,67.74,77222.1,0.0,0.99087,1e-05,1.53034]
[1776467739441,67.74,77222.1,0.0,0.99087,1e-05,1.53034]
[1776467739674,67.74,77218.53,0.0,0.99084,1e-05,1.53333]
[1776467741688,67.74,77216.94,0.0,0.99083,1e-05,1.53467]
[1776467744527,67.74,77216.66,0.0,0.99083,1e-05,1.5349]
[1776467744696,67.74,77216.66,0.0,0.99083,1e-05,1.5349]
[1776467744709,67.74,77216.51,0.0,0.99083,1e-05,1.53503]
[1776467752766,67.74,77216.95,0.0,0.99083,1e-05,1.53466]
[1776467755128,67.74,77214.97,0.0,0.99082,1e-05,1.53632]
[1776467755195,67.74,77214.97,0.0,0.99082,1e-05,1.53632]
[1776467760822,67.74,77214.24,0.0,0.99082,1e-05,1.53694]
[1776467762123,67.74,77214.18,0.0,0.99082,1e-05,1.53699]
[1776467762192,67.74,77214.18,0.0,0.99082,1e-05,1.53699]
[1776467762329,67.74,77214.18,0.0,0.99082,1e-05,1.53699]
[1776467762441,67.74,77214.18,0.0,0.99082,1e-05,1.53699]
[1776467762850,67.74,77214.58,0.0,0.99082,1e-05,1.53665]
[1776467768892,67.74,77214.33,0.0,0.99082,1e-05,1.53686]
[1776467771595,67.74,77214.04,0.0,0.99082,1e-05,1.5371]
[1776467771695,67.74,77214.04,0.0,0.99082,1e-05,1.5371]
[1776467771810,67.74,77214.04,0.0,0.99082,1e-05,1.5371]
[1776467771944,67.74,77214.04,0.0,0.99082,1e-05,1.5371]
[1776467771911,67.74,77214.04,0.0,0.99082,1e-05,1.5371]
[1776467776948,67.74,77213.19,0.0,0.99081,1e-05,1.53782]
[1776467777971,67.74,77213.08,0.0,0.99081,1e-05,1.53791]
[1776467778192,67.74,77213.08,0.0,0.99081,1e-05,1.53791]
[1776467778257,67.74,77213.08,0.0,0.99081,1e-05,1.53791]
[1776467778450,67.74,77213.08,0.0,0.99081,1e-05,1.53791]
[1776467781982,67.74,77213.58,0.0,0.99082,1e-05,1.53749]
[1776467795601,67.74,77213.55,0.0,0.99082,1e-05,1.53752]
[1776467795698,67.74,77213.55,0.0,0.99082,1e-05,1.53752]
[1776467798406,67.74,77213.55,0.0,0.99082,1e-05,1.53606]
[1776467798439,67.74,77213.55,0.0,0.99082,1e-05,1.53606]
[1776467798600,67.74,77213.55,0.0,0.99082,1e-05,1.53606]
[1776467805144,67.74,77212.73,0.0,0.99082,1e-05,1.53675]
[1776467810125,67.74,77211.72,0.0,0.99081,1e-05,1.5376]
[1776467810197,67.74,77211.72,0.0,0.99081,1e-05,1.5376]
[1776467810674,67.74,77211.72,0.0,0.99081,1e-05,1.5376]
[1776467810695,67.74,77211.72,0.0,0.99081,1e-05,1.5376]
[1776467810721,67.74,77211.72,0.0,0.99081,1e-05,1.5376]
[1776467817906,67.74,77210.58,0.0,0.99081,1e-05,1.53856]
[1776467817946,67.74,77210.58,0.0,0.99081,1e-05,1.53856]
[1776467818317,67.74,77210.49,0.0,0.99081,1e-05,1.53864]
[1776467818444,67.74,77210.49,0.0,0.99081,1e-05,1.53864]
[1776467818533,67.74,77210.13,0.0,0.9908,1e-05,1.53894]
[1776467822041,67.74,77209.02,0.0,0.9908,1e-05,1.53988]
[1776467822181,67.74,77209.02,0.0,0.9908,1e-05,1.53988]
[1776467822841,67.74,77209.02,0.0,0.9908,1e-05,1.53988]
[1776467822938,67.74,77209.02,0.0,0.9908,1e-05,1.53988]
[1776467822939,67.74,77204.34,0.0,0.99077,1e-05,1.54382]
[1776467828308,67.74,77203.03,0.0,0.99076,1e-05,1.54493]
[1776467829160,67.74,77203.03,0.0,0.99076,1e-05,1.54493]
[1776467829190,67.74,77203.03,0.0,0.99076,1e-05,1.54493]
[1776467829570,67.74,77203.03,0.0,0.99076,1e-05,1.54493]
[1776467829689,67.74,77203.03,0.0,0.99076,1e-05,1.54493]
[1776467829772,67.74,77206.65,0.0,0.99078,1e-05,1.54188]
[1776467830321,67.74,77210.67,0.0,0.99081,1e-05,1.53849]
[1776467833589,67.74,77213.3,0.0,0.99082,1e-05,1.53627]
[1776467838381,67.74,77212.19,0.0,0.99082,1e-05,1.53721]
[1776467838436,67.74,77212.19,0.0,0.99082,1e-05,1.53721]
[1776467838993,67.74,77212.19,0.0,0.99082,1e-05,1.53721]
[1776467839021,67.74,77212.0,0.0,0.99081,1e-05,1.53737]
[1776467839193,67.74,77212.0,0.0,0.99081,1e-05,1.53737]
[1776467844420,67.74,77212.38,0.0,0.99082,1e-05,1.53705]
[1776467845219,67.74,77212.38,0.0,0.99082,1e-05,1.53705]
[1776467845442,67.74,77212.38,0.0,0.99082,1e-05,1.53705]
[1776467860532,67.74,77212.46,0.0,0.99083,1e-05,1.53553]
[1776467864735,67.74,77212.46,0.0,0.99083,1e-05,1.53553]
[1776467864944,67.74,77212.46,0.0,0.99083,1e-05,1.53553]
[1776467865029,67.74,77212.81,0.0,0.99083,1e-05,1.53523]
[1776467865365,67.74,77212.81,0.0,0.99083,1e-05,1.53523]
[1776467865441,67.74,77212.81,0.0,0.99083,1e-05,1.53523]
[1776467872728,67.74,77213.26,0.0,0.99083,1e-05,1.53486]
[1776467872942,67.74,77213.26,0.0,0.99083,1e-05,1.53486]
[1776467873028,67.74,77212.04,0.0,0.99082,1e-05,1.53588]
[1776467873405,67.74,77212.04,0.0,0.99082,1e-05,1.53588]
[1776467873437,67.74,77212.04,0.0,0.99082,1e-05,1.53588]
[1776467875637,67.74,77202.04,0.0,0.99076,1e-05,1.54431]
[1776467876644,67.74,77188.85,0.0,0.99069,1e-05,1.55549]
[1776467877651,67.74,77179.53,0.0,0.99063,1e-05,1.56342]
[1776467878658,67.74,77162.77,0.0,0.99053,1e-05,1.57778]
[1776467879664,67.74,77153.18,0.0,0.99047,1e-05,1.58605]
[1776467880671,67.74,77156.41,0.0,0.99049,1e-05,1.58326]
[1776467883693,67.74,77153.24,0.0,0.99047,1e-05,1.58599]
[1776467884700,67.74,77151.22,0.0,0.99046,1e-05,1.58774]
[1776467887013,67.74,77150.83,0.0,0.99046,1e-05,1.58808]
[1776467887191,67.74,77150.25,0.0,0.99045,1e-05,1.58858]
[1776467888408,67.74,77151.81,0.0,0.99046,1e-05,1.58723]
[1776467893763,67.74,77152.05,0.0,0.99046,1e-05,1.58702]
[1776467894716,67.74,77152.05,0.0,0.99046,1e-05,1.58702]
[1776467894940,67.74,77152.05,0.0,0.99046,1e-05,1.58702]
[1776467897791,67.74,77145.06,0.0,0.99042,1e-05,1.59307]
[1776467898798,67.74,77141.36,0.0,0.9904,1e-05,1.59628]
[1776467899805,67.74,77130.86,0.0,0.99033,1e-05,1.60542]
[1776467900812,67.74,77128.61,0.0,0.99032,1e-05,1.60739]
[1776467901819,67.74,77126.37,0.0,0.99031,1e-05,1.60934]
[1776467903833,67.74,77123.91,0.0,0.99029,1e-05,1.6115]
[1776467904204,67.74,77123.91,0.0,0.99029,1e-05,1.6115]
[1776467904438,67.74,77123.91,0.0,0.99029,1e-05,1.6115]
[1776467909874,67.74,77124.16,0.0,0.99029,1e-05,1.61128]
[1776467913903,67.74,77114.35,0.0,0.99024,1e-05,1.61838]
[1776467914909,67.74,77106.69,0.0,0.99019,1e-05,1.62512]
[1776467917677,67.74,77105.26,0.0,0.99018,1e-05,1.62638]
[1776467917695,67.74,77105.26,0.0,0.99018,1e-05,1.62638]
[1776467917930,67.74,77105.37,0.0,0.99019,1e-05,1.62628]
[1776467918278,67.74,77105.37,0.0,0.99019,1e-05,1.62628]
[1776467918435,67.74,77105.37,0.0,0.99019,1e-05,1.62628]
[1776467919945,67.74,77108.12,0.0,0.9902,1e-05,1.62386]
[1776467922091,67.74,77108.36,0.0,0.9902,1e-05,1.62365]
[1776467922196,67.74,77108.77,0.0,0.99021,1e-05,1.62328]
[1776467924980,67.74,77102.58,0.0,0.99017,1e-05,1.62874]
[1776467925988,67.74,77099.88,0.0,0.99015,1e-05,1.63113]
[1776467926308,67.74,77099.88,0.0,0.99015,1e-05,1.63113]
[1776467926441,67.74,77099.88,0.0,0.99015,1e-05,1.63113]
[1776467926995,67.74,77097.56,0.0,0.99014,1e-05,1.63318]
[1776467928003,67.74,77095.54,0.0,0.99012,1e-05,1.63497]
[1776467929009,67.74,77092.4,0.0,0.9901,1e-05,1.63775]
[1776467933066,67.74,77091.95,0.0,0.9901,1e-05,1.63815]
[1776467935690,67.74,77091.66,0.0,0.9901,1e-05,1.63841]
[1776467936058,67.74,77091.83,0.0,0.9901,1e-05,1.63826]
[1776467941093,67.74,77085.29,0.0,0.99006,1e-05,1.64407]
[1776467942100,67.74,77080.33,0.0,0.99003,1e-05,1.64849]
[1776467944635,67.74,77079.17,0.0,0.99002,1e-05,1.64953]
[1776467945121,67.74,77066.4,0.0,0.98994,1e-05,1.66096]
[1776467946128,67.74,77048.54,0.0,0.98982,1e-05,1.67705]
[1776467947135,67.74,77041.45,0.0,0.98978,1e-05,1.68348]
[1776467952172,67.74,77044.77,0.0,0.9898,1e-05,1.68047]
[1776467958231,67.74,77042.09,0.0,0.98978,1e-05,1.6829]
[1776467959812,67.74,77038.71,0.0,0.98976,1e-05,1.68597]
[1776467962438,67.74,77037.39,0.0,0.98975,1e-05,1.68717]
[1776467962515,67.74,77036.24,0.0,0.98975,1e-05,1.68822]
[1776467968301,67.74,77039.49,0.0,0.98977,1e-05,1.68526]
[1776467973335,67.74,77040.53,0.0,0.98978,1e-05,1.68277]
[1776467977016,67.74,77036.32,0.0,0.98976,1e-05,1.68659]
[1776467978028,67.74,77036.32,0.0,0.98976,1e-05,1.68659]
[1776467978083,67.74,77034.5,0.0,0.98974,1e-05,1.68825]
[1776467978373,67.74,77009.88,0.0,0.98958,1e-05,1.71078]
[1776467979380,67.74,76975.68,0.0,0.98936,1e-05,1.74247]
[1776467980387,67.74,76965.14,0.0,0.98928,1e-05,1.75227]
[1776467981474,67.74,76965.14,0.0,0.98928,1e-05,1.75227]
[1776467981518,67.73,76966.77,0.0,0.9893,1e-05,1.74988]
[1776467983447,67.73,76965.14,0.0,0.98929,1e-05,1.75132]
[1776467983464,67.73,76964.57,0.0,0.98929,1e-05,1.75177]
[1776467987448,67.73,76964.98,0.0,0.98929,1e-05,1.75112]
[1776467987513,67.73,76965.08,0.0,0.98929,1e-05,1.75094]
[1776467989450,67.73,76953.45,0.0,0.98922,1e-05,1.7617]
[1776467990457,67.72,76947.46,0.0,0.98918,1e-05,1.76628]
[1776467992603,67.7,76944.9,0.0,0.98918,1e-05,1.76636]
[1776467996499,67.67,76950.88,0.0,0.98925,1e-05,1.75617]
[1776467997506,67.67,76954.5,0.0,0.98928,1e-05,1.75266]
[1776467998512,67.67,76957.9,0.0,0.9893,1e-05,1.74938]
[1776468000527,67.67,76962.32,0.0,0.98933,1e-05,1.74507]
[1776468001534,67.67,76955.16,0.0,0.98929,1e-05,1.7517]
[1776468002541,67.67,76951.45,0.0,0.98926,1e-05,1.7551]
[1776468003548,67.67,76943.27,0.0,0.98921,1e-05,1.76271]
[1776468004555,67.66,76938.2,0.0,0.98918,1e-05,1.76638]
[1776468005562,67.65,76943.55,0.0,0.98923,1e-05,1.76014]
[1776468006572,67.65,76958.44,0.0,0.98933,1e-05,1.74603]
[1776468007578,67.65,76970.35,0.0,0.98941,1e-05,1.73482]
[1776468008585,67.65,76982.92,0.0,0.98949,1e-05,1.72307]
[1776468009592,67.65,76995.44,0.0,0.98958,1e-05,1.71146]
[1776468010599,67.65,76999.35,0.0,0.9896,1e-05,1.70784]
[1776468011606,67.65,77008.54,0.0,0.98966,1e-05,1.69939]
[1776468012613,67.65,77013.28,0.0,0.98969,1e-05,1.69505]
[1776468015634,67.65,77017.72,0.0,0.98972,1e-05,1.69099]
[1776468017648,67.65,77014.4,0.0,0.9897,1e-05,1.69402]
[1776468022683,67.65,77010.39,0.0,0.98967,1e-05,1.69769]
[1776468025704,67.65,77004.15,0.0,0.98963,1e-05,1.70342]
[1776468027718,67.65,76999.43,0.0,0.9896,1e-05,1.70775]
[1776468029546,67.65,76999.97,0.0,0.98961,1e-05,1.70725]
[1776468029550,67.65,76999.97,0.0,0.98961,1e-05,1.70725]
[1776468029688,67.65,76999.97,0.0,0.98961,1e-05,1.70725]
[1776468032755,67.65,77004.75,0.0,0.98965,1e-05,1.70128]
[1776468035258,67.65,77004.83,0.0,0.98965,1e-05,1.70121]
[1776468035353,67.65,77004.35,0.0,0.98964,1e-05,1.70165]
[1776468035437,67.65,77004.35,0.0,0.98964,1e-05,1.70165]
[1776468035776,67.65,77008.71,0.0,0.98967,1e-05,1.69765]
[1776468037582,67.65,77010.27,0.0,0.98968,1e-05,1.69622]
[1776468038797,67.65,77018.69,0.0,0.98974,1e-05,1.68853]
[1776468039804,67.65,77019.68,0.0,0.98974,1e-05,1.68763]
[1776468041319,67.65,77019.54,0.0,0.98974,1e-05,1.68776]
[1776468043836,67.65,77030.81,0.0,0.98982,1e-05,1.67751]
[1776468044843,67.65,77041.47,0.0,0.98988,1e-05,1.66787]
[1776468045850,67.65,77055.12,0.0,0.98997,1e-05,1.65559]
[1776468046857,67.65,77053.95,0.0,0.98996,1e-05,1.65664]
[1776468048871,67.65,77058.08,0.0,0.98999,1e-05,1.65294]
[1776468050887,67.65,77052.36,0.0,0.98995,1e-05,1.65807]
[1776468055161,67.65,77050.35,0.0,0.98994,1e-05,1.65987]
[1776468055194,67.65,77050.35,0.0,0.98994,1e-05,1.65987]
[1776468055220,67.65,77050.14,0.0,0.98994,1e-05,1.66006]
[1776468055380,67.65,77050.14,0.0,0.98994,1e-05,1.66006]
[1776468055439,67.65,77050.14,0.0,0.98994,1e-05,1.66006]
[1776468059950,67.65,77056.71,0.0,0.98998,1e-05,1.65416]
[1776468060956,67.65,77046.17,0.0,0.98991,1e-05,1.66363]
[1776468061964,67.65,77037.6,0.0,0.98986,1e-05,1.67137]
[1776468062971,67.65,77039.5,0.0,0.98987,1e-05,1.66965]
[1776468063978,67.65,77039.79,0.0,0.98987,1e-05,1.66939]
[1776468065953,67.65,77039.79,0.0,0.98987,1e-05,1.66939]
[1776468066060,67.65,77039.79,0.0,0.98987,1e-05,1.66939]
[1776468066195,67.65,77039.79,0.0,0.98987,1e-05,1.66939]
[1776468066234,67.65,77039.4,0.0,0.98987,1e-05,1.66974]
[1776468068011,67.65,77046.42,0.0,0.98992,1e-05,1.66341]
[1776468069012,67.65,77050.46,0.0,0.98994,1e-05,1.65977]
[1776468070020,67.65,77054.74,0.0,0.98997,1e-05,1.65593]
[1776468072050,67.65,77055.08,0.0,0.98997,1e-05,1.65563]
[1776468072188,67.65,77055.08,0.0,0.98997,1e-05,1.65563]
[1776468072266,67.65,77057.23,0.0,0.98999,1e-05,1.6537]
[1776468073017,67.65,77057.23,0.0,0.98999,1e-05,1.6537]
[1776468073200,67.65,77057.23,0.0,0.98999,1e-05,1.6537]
[1776468078076,67.65,77051.07,0.0,0.98995,1e-05,1.65923]
[1776468080064,67.65,77050.92,0.0,0.98994,1e-05,1.65936]
[1776468080201,67.65,77050.92,0.0,0.98994,1e-05,1.65936]
[1776468080277,67.65,77050.89,0.0,0.98994,1e-05,1.65939]
[1776468080461,67.65,77050.89,0.0,0.98994,1e-05,1.65939]
[1776468080695,67.65,77050.89,0.0,0.98994,1e-05,1.65939]
[1776468084118,67.65,77040.99,0.0,0.98988,1e-05,1.6683]
[1776468085125,67.65,77029.32,0.0,0.98981,1e-05,1.67886]
[1776468086132,67.65,77026.47,0.0,0.98979,1e-05,1.68145]
[1776468088146,67.65,77019.71,0.0,0.98974,1e-05,1.6876]
[1776468089152,67.65,77014.09,0.0,0.98971,1e-05,1.69273]
[1776468091228,67.65,77011.13,0.0,0.98969,1e-05,1.69544]
[1776468091249,67.65,77008.76,0.0,0.98968,1e-05,1.69605]
[1776468091437,67.65,77008.76,0.0,0.98968,1e-05,1.69605]
[1776468095196,67.65,77016.56,0.0,0.98973,1e-05,1.68892]
[1776468096203,67.65,77022.53,0.0,0.98977,1e-05,1.68349]
[1776468098048,67.65,77023.46,0.0,0.98978,1e-05,1.68264]
[1776468098172,67.65,77023.46,0.0,0.98978,1e-05,1.68264]
[1776468098197,67.65,77023.46,0.0,0.98978,1e-05,1.68264]
[1776468098217,67.65,77023.83,0.0,0.98978,1e-05,1.68231]
[1776468101238,67.65,77019.05,0.0,0.98975,1e-05,1.68666]
[1776468102245,67.65,77014.49,0.0,0.98972,1e-05,1.69081]
[1776468103252,67.65,77007.47,0.0,0.98967,1e-05,1.69723]
[1776468104481,67.65,77007.26,0.0,0.98967,1e-05,1.69742]
[1776468104605,67.65,77007.26,0.0,0.98967,1e-05,1.69742]
[1776468104700,67.65,77007.26,0.0,0.98967,1e-05,1.69742]
[1776468105266,67.65,77008.12,0.0,0.98968,1e-05,1.69664]
[1776468109480,67.65,77007.07,0.0,0.98967,1e-05,1.6976]
[1776468109489,67.65,77007.07,0.0,0.98967,1e-05,1.6976]
[1776468109695,67.65,77007.07,0.0,0.98967,1e-05,1.6976]
[1776468110301,67.65,77007.03,0.0,0.98967,1e-05,1.69763]
[1776468114774,67.65,77007.11,0.0,0.98967,1e-05,1.69756]
[1776468114846,67.65,77007.11,0.0,0.98967,1e-05,1.69756]
[1776468114940,67.65,77007.11,0.0,0.98967,1e-05,1.69756]
[1776468115336,67.65,77009.62,0.0,0.98969,1e-05,1.69526]
[1776468120371,67.65,77014.1,0.0,0.98972,1e-05,1.69117]
[1776468121378,67.65,77017.67,0.0,0.98974,1e-05,1.68791]
[1776468121701,67.65,77017.67,0.0,0.98974,1e-05,1.68791]
[1776468121754,67.65,77017.67,0.0,0.98974,1e-05,1.68791]
[1776468121940,67.65,77017.67,0.0,0.98974,1e-05,1.68791]
[1776468122385,67.65,77018.95,0.0,0.98975,1e-05,1.68675]
[1776468123943,67.65,77018.95,0.0,0.98975,1e-05,1.68675]
[1776468124560,67.65,77005.75,0.0,0.98966,1e-05,1.69881]
[1776468125406,67.65,76985.64,0.0,0.98953,1e-05,1.71732]
[1776468126413,67.65,76978.36,0.0,0.98948,1e-05,1.72404]
[1776468127868,67.65,76978.36,0.0,0.98948,1e-05,1.72404]
[1776468128427,67.65,76983.38,0.0,0.98951,1e-05,1.71933]
[1776468129434,67.65,76978.72,0.0,0.98948,1e-05,1.72362]
[1776468132454,67.64,76973.98,0.0,0.98945,1e-05,1.72792]
[1776468137490,67.64,76970.24,0.0,0.98943,1e-05,1.73118]
[1776468138500,67.64,76966.15,0.0,0.9894,1e-05,1.73495]
[1776468141065,67.64,76964.24,0.0,0.98939,1e-05,1.73667]
[1776468141196,67.64,76964.24,0.0,0.98939,1e-05,1.73667]
[1776468142293,67.64,76964.33,0.0,0.98939,1e-05,1.73647]
[1776468142527,67.64,76954.22,0.0,0.98932,1e-05,1.74586]
[1776468143534,67.64,76953.18,0.0,0.98932,1e-05,1.74676]
[1776468146044,67.64,76955.74,0.0,0.98934,1e-05,1.74428]
[1776468147561,67.64,76961.06,0.0,0.98937,1e-05,1.73909]
[1776468152597,67.64,76955.4,0.0,0.98935,1e-05,1.74247]
[1776468153605,67.63,76951.72,0.0,0.98932,1e-05,1.74584]
[1776468154612,67.63,76947.51,0.0,0.98929,1e-05,1.74971]
[1776468156031,67.63,76947.51,0.0,0.98929,1e-05,1.74971]
[1776468156194,67.63,76947.51,0.0,0.98929,1e-05,1.74971]
[1776468156362,67.63,76947.51,0.0,0.98929,1e-05,1.74971]
[1776468156399,67.63,76947.56,0.0,0.9893,1e-05,1.74949]
[1776468156447,67.63,76947.56,0.0,0.9893,1e-05,1.74949]
[1776468158639,67.63,76952.61,0.0,0.98933,1e-05,1.74457]
[1776468160077,67.63,76952.61,0.0,0.98933,1e-05,1.74457]
[1776468160205,67.63,76952.61,0.0,0.98933,1e-05,1.74457]
[1776468161660,67.63,76959.34,0.0,0.98938,1e-05,1.73805]
[1776468165284,67.63,76961.66,0.0,0.98939,1e-05,1.73575]
[1776468165435,67.63,76959.07,0.0,0.98938,1e-05,1.73803]
[1776468165442,67.63,76959.07,0.0,0.98938,1e-05,1.73803]
[1776468165709,67.63,76959.07,0.0,0.98938,1e-05,1.73803]
[1776468165801,67.63,76958.94,0.0,0.98938,1e-05,1.73815]
[1776468171730,67.62,76959.77,0.0,0.98939,1e-05,1.73697]
[1776468173622,67.62,76959.77,0.0,0.98939,1e-05,1.73697]
[1776468173699,67.62,76959.77,0.0,0.98939,1e-05,1.73697]
[1776468175759,67.62,76967.6,0.0,0.98944,1e-05,1.72941]
[1776468180794,67.62,76972.53,0.0,0.98947,1e-05,1.72456]
[1776468182369,67.62,76972.53,0.0,0.98947,1e-05,1.72456]
[1776468182446,67.62,76972.53,0.0,0.98947,1e-05,1.72456]
[1776468182830,67.62,76973.5,0.0,0.98948,1e-05,1.72357]
[1776468182946,67.62,76973.5,0.0,0.98948,1e-05,1.72357]
[1776468183815,67.62,76973.66,0.0,0.98948,1e-05,1.72338]
[1776468185935,67.62,76974.49,0.0,0.98949,1e-05,1.72257]
[1776468185962,67.62,76979.29,0.0,0.98952,1e-05,1.71808]
[1776468186836,67.62,76982.67,0.0,0.98954,1e-05,1.71492]
[1776468189033,67.62,76981.76,0.0,0.98954,1e-05,1.71574]
[1776468189079,67.62,76981.76,0.0,0.98954,1e-05,1.71574]
[1776468189205,67.62,76981.76,0.0,0.98954,1e-05,1.71574]
[1776468189291,67.62,76974.76,0.0,0.98949,1e-05,1.72215]
[1776468189856,67.62,76971.09,0.0,0.98947,1e-05,1.72556]
[1776468192696,67.62,76969.39,0.0,0.98946,1e-05,1.72704]
[1776468192746,67.62,76969.39,0.0,0.98946,1e-05,1.72704]
[1776468192942,67.62,76969.39,0.0,0.98946,1e-05,1.72704]
[1776468192981,67.62,76969.13,0.0,0.98946,1e-05,1.72723]
[1776468197913,67.62,76978.1,0.0,0.98952,1e-05,1.71867]
[1776468198575,67.62,76978.1,0.0,0.98952,1e-05,1.71867]
[1776468198697,67.62,76978.1,0.0,0.98952,1e-05,1.71867]
[1776468199359,67.62,76978.1,0.0,0.98952,1e-05,1.71867]
[1776468199439,67.62,76978.1,0.0,0.98952,1e-05,1.71867]
[1776468199458,67.61,76985.31,0.0,0.98956,1e-05,1.71196]
[1776468199927,67.61,76989.06,0.0,0.98959,1e-05,1.7085]
[1776468200934,67.61,76992.02,0.0,0.98961,1e-05,1.70576]
[1776468201749,67.61,76992.02,0.0,0.98961,1e-05,1.70576]
[1776468201946,67.61,76992.02,0.0,0.98961,1e-05,1.70576]
[1776468201956,67.61,76996.13,0.0,0.98964,1e-05,1.70198]
[1776468205976,67.61,77001.0,0.0,0.98967,1e-05,1.69751]
[1776468206983,67.61,76996.95,0.0,0.98964,1e-05,1.70122]
[1776468208671,67.61,76996.67,0.0,0.98964,1e-05,1.70148]
[1776468208697,67.61,76996.67,0.0,0.98964,1e-05,1.70148]
[1776468208997,67.61,76996.67,0.0,0.98964,1e-05,1.70148]
[1776468209198,67.61,76996.67,0.0,0.98964,1e-05,1.70148]
[1776468209213,67.61,76997.08,0.0,0.98964,1e-05,1.70111]
[1776468212025,67.61,77001.82,0.0,0.98968,1e-05,1.6952]
[1776468213812,67.61,77004.53,0.0,0.9897,1e-05,1.69272]
[1776468213944,67.61,77004.53,0.0,0.9897,1e-05,1.69272]
[1776468217059,67.61,77009.99,0.0,0.98974,1e-05,1.68774]
[1776468218378,67.61,77009.99,0.0,0.98974,1e-05,1.68774]
[1776468218445,67.61,77009.99,0.0,0.98974,1e-05,1.68774]
[1776468218909,67.61,77010.34,0.0,0.98974,1e-05,1.68742]
[1776468218950,67.61,77010.34,0.0,0.98974,1e-05,1.68742]
[1776468220080,67.61,77011.14,0.0,0.98974,1e-05,1.68669]
[1776468223101,67.61,77016.03,0.0,0.98978,1e-05,1.68223]
[1776468224157,67.61,77016.03,0.0,0.98978,1e-05,1.68223]
[1776468224205,67.61,77016.03,0.0,0.98978,1e-05,1.68223]
[1776468227129,67.61,77020.26,0.0,0.9898,1e-05,1.67839]
[1776468230953,67.61,77020.53,0.0,0.9898,1e-05,1.67814]
[1776468231197,67.61,77020.53,0.0,0.9898,1e-05,1.67814]
[1776468231220,67.61,77020.5,0.0,0.9898,1e-05,1.67817]
[1776468234921,67.61,77020.62,0.0,0.98981,1e-05,1.67806]
[1776468234936,67.61,77020.62,0.0,0.98981,1e-05,1.67806]
[1776468242860,67.61,77021.37,0.0,0.98981,1e-05,1.67738]
[1776468242928,67.61,77021.37,0.0,0.98981,1e-05,1.67738]
[1776468242937,67.61,77021.37,0.0,0.98981,1e-05,1.67738]
[1776468243017,67.61,77021.37,0.0,0.98981,1e-05,1.67738]
[1776468250292,67.61,77021.34,0.0,0.98981,1e-05,1.67741]
[1776468254002,67.61,77021.34,0.0,0.98981,1e-05,1.67741]
[1776468254188,67.61,77021.34,0.0,0.98981,1e-05,1.67741]
[1776468254320,67.61,77021.91,0.0,0.98981,1e-05,1.67689]
[1776468256673,67.61,77024.7,0.0,0.98983,1e-05,1.67436]
[1776468256943,67.61,77024.7,0.0,0.98983,1e-05,1.67436]
[1776468259355,67.61,77031.53,0.0,0.98988,1e-05,1.66818]
[1776468267414,67.61,77033.41,0.0,0.98989,1e-05,1.66648]
[1776468268421,67.61,77027.5,0.0,0.98985,1e-05,1.67183]
[1776468269467,67.61,77027.5,0.0,0.98985,1e-05,1.67183]
[1776468269700,67.61,77025.59,0.0,0.98984,1e-05,1.67356]
[1776468270231,67.61,77025.59,0.0,0.98984,1e-05,1.67356]
[1776468270439,67.61,77025.59,0.0,0.98984,1e-05,1.67356]
[1776468270505,67.61,77025.51,0.0,0.98984,1e-05,1.67363]
[1776468274405,67.61,77025.8,0.0,0.98985,1e-05,1.67182]
[1776468274457,67.61,77025.8,0.0,0.98985,1e-05,1.67182]
[1776468274469,67.61,77016.93,0.0,0.98979,1e-05,1.67987]
[1776468275477,67.61,77013.8,0.0,0.98977,1e-05,1.68272]
[1776468280515,67.61,77012.8,0.0,0.98976,1e-05,1.68363]
[1776468285550,67.61,77012.74,0.0,0.98976,1e-05,1.68368]
[1776468286412,67.61,77012.74,0.0,0.98976,1e-05,1.68368]
[1776468286443,67.61,77012.74,0.0,0.98976,1e-05,1.68368]
[1776468287334,67.61,77012.74,0.0,0.98976,1e-05,1.68368]
[1776468287440,67.61,77012.74,0.0,0.98976,1e-05,1.68368]
[1776468287538,67.61,77012.86,0.0,0.98976,1e-05,1.68357]
[1776468293841,67.61,77014.77,0.0,0.98978,1e-05,1.68183]
[1776468293946,67.61,77014.77,0.0,0.98978,1e-05,1.68183]
[1776468300656,67.61,77023.4,0.0,0.98983,1e-05,1.674]
[1776468301861,67.61,77023.4,0.0,0.98983,1e-05,1.674]
[1776468301950,67.61,77023.4,0.0,0.98983,1e-05,1.674]
[1776468302008,67.61,77026.65,0.0,0.98985,1e-05,1.67105]
[1776468303023,67.61,77026.65,0.0,0.98985,1e-05,1.67105]
[1776468303193,67.61,77026.65,0.0,0.98985,1e-05,1.67105]
[1776468303276,67.61,77030.28,0.0,0.98988,1e-05,1.66777]
[1776468305691,67.61,77033.43,0.0,0.9899,1e-05,1.66493]
[1776468308713,67.61,77040.21,0.0,0.98994,1e-05,1.65882]
[1776468309718,67.61,77044.13,0.0,0.98997,1e-05,1.6553]
[1776468310808,67.61,77044.13,0.0,0.98997,1e-05,1.6553]
[1776468310943,67.61,77044.13,0.0,0.98997,1e-05,1.6553]
[1776468314880,67.61,77046.65,0.0,0.98998,1e-05,1.65304]
[1776468314944,67.61,77046.65,0.0,0.98998,1e-05,1.65304]
[1776468315105,67.61,77046.65,0.0,0.98998,1e-05,1.65304]
[1776468315193,67.61,77046.65,0.0,0.98998,1e-05,1.65304]
[1776468315206,67.61,77048.7,0.0,0.98999,1e-05,1.6512]
[1776468320795,67.61,77047.17,0.0,0.98998,1e-05,1.65257]
[1776468322333,67.61,77047.17,0.0,0.98998,1e-05,1.65257]
[1776468322442,67.61,77047.17,0.0,0.98998,1e-05,1.65257]
[1776468328852,67.61,77048.46,0.0,0.98999,1e-05,1.65142]
[1776468330275,67.61,77048.46,0.0,0.98999,1e-05,1.65142]
[1776468330443,67.61,77048.46,0.0,0.98999,1e-05,1.65142]
[1776468331351,67.61,77049.0,0.0,0.99,1e-05,1.65093]
[1776468331451,67.61,77049.0,0.0,0.99,1e-05,1.65093]
[1776468331552,67.61,77049.0,0.0,0.99001,1e-05,1.6494]
[1776468332886,67.61,77052.67,0.0,0.99003,1e-05,1.64612]
[1776468333894,67.61,77064.99,0.0,0.99011,1e-05,1.63514]
[1776468334901,67.61,77069.9,0.0,0.99014,1e-05,1.63078]
[1776468336800,67.61,77071.8,0.0,0.99015,1e-05,1.6291]
[1776468336942,67.61,77071.8,0.0,0.99015,1e-05,1.6291]
[1776468342769,67.61,77070.92,0.0,0.99014,1e-05,1.62988]
[1776468342940,67.61,77070.92,0.0,0.99014,1e-05,1.62988]
[1776468342973,67.61,77071.17,0.0,0.99015,1e-05,1.62966]
[1776468345813,67.61,77071.21,0.0,0.99015,1e-05,1.62962]
[1776468345940,67.61,77071.21,0.0,0.99015,1e-05,1.62962]
[1776468347002,67.61,77076.05,0.0,0.99018,1e-05,1.62534]
[1776468349306,67.61,77078.25,0.0,0.99019,1e-05,1.62339]
[1776468349439,67.61,77078.25,0.0,0.99019,1e-05,1.62339]
[1776468349499,67.61,77078.32,0.0,0.99019,1e-05,1.62333]
[1776468352874,67.61,77079.69,0.0,0.9902,1e-05,1.62212]
[1776468353045,67.61,77075.43,0.0,0.99017,1e-05,1.62588]
[1776468357728,67.61,77077.89,0.0,0.99019,1e-05,1.62371]
[1776468357943,67.61,77077.89,0.0,0.99019,1e-05,1.62371]
[1776468358080,67.61,77078.28,0.0,0.99019,1e-05,1.62336]
[1776468363114,67.61,77079.34,0.0,0.9902,1e-05,1.62243]
[1776468368150,67.61,77079.15,0.0,0.9902,1e-05,1.6226]
[1776468373185,67.61,77080.29,0.0,0.9902,1e-05,1.62159]
[1776468378220,67.61,77084.1,0.0,0.99023,1e-05,1.61823]
[1776468379227,67.61,77087.08,0.0,0.99024,1e-05,1.6156]
[1776468384262,67.61,77079.95,0.0,0.9902,1e-05,1.62189]
[1776468389297,67.61,77079.0,0.0,0.99019,1e-05,1.62273]
[1776468392317,67.61,77069.29,0.0,0.99014,1e-05,1.62981]
[1776468393325,67.61,77064.43,0.0,0.99011,1e-05,1.63412]
[1776468395339,67.61,77066.57,0.0,0.99013,1e-05,1.63222]
[1776468401381,67.61,77066.12,0.0,0.99012,1e-05,1.63262]
[1776468406418,67.61,77065.09,0.0,0.99012,1e-05,1.63353]
[1776468411453,67.61,77071.33,0.0,0.99016,1e-05,1.628]
[1776468412461,67.61,77075.26,0.0,0.99018,1e-05,1.62452]
[1776468421522,67.61,77077.72,0.0,0.9902,1e-05,1.62235]
[1776468425551,67.61,77083.05,0.0,0.99023,1e-05,1.61765]
[1776468427565,67.61,77085.94,0.0,0.99025,1e-05,1.6151]
[1776468432600,67.61,77081.3,0.0,0.99022,1e-05,1.61919]
[1776468437635,67.61,77082.89,0.0,0.99023,1e-05,1.61779]
[1776468442670,67.61,77083.54,0.0,0.99023,1e-05,1.61721]
[1776468447704,67.61,77083.06,0.0,0.99023,1e-05,1.61764]
[1776468459790,67.61,77083.02,0.0,0.99024,1e-05,1.61617]
[1776468464825,67.61,77084.55,0.0,0.99025,1e-05,1.61482]
[1776468470867,67.61,77085.6,0.0,0.99025,1e-05,1.61389]
[1776468477918,67.61,77085.22,0.0,0.99025,1e-05,1.61423]
[1776468482954,67.61,77085.35,0.0,0.99025,1e-05,1.61411]
[1776468488996,67.61,77086.54,0.0,0.99026,1e-05,1.61307]
[1776468494030,67.61,77086.7,0.0,0.99026,1e-05,1.61293]
[1776468497051,67.61,77083.96,0.0,0.99024,1e-05,1.61534]
[1776468502087,67.61,77084.05,0.0,0.99024,1e-05,1.61526]
[1776468507122,67.61,77083.79,0.0,0.99024,1e-05,1.61549]
[1776468510143,67.61,77077.3,0.0,0.9902,1e-05,1.62121]
[1776468511150,67.61,77074.32,0.0,0.99019,1e-05,1.62233]
[1776468516187,67.61,77071.53,0.0,0.99017,1e-05,1.62479]
[1776468519208,67.61,77068.2,0.0,0.99015,1e-05,1.62774]
[1776468525250,67.61,77070.27,0.0,0.99017,1e-05,1.62591]
[1776468532299,67.61,77070.98,0.0,0.99017,1e-05,1.62528]
[1776468537334,67.61,77075.18,0.0,0.9902,1e-05,1.62157]
[1776468538341,67.61,77079.7,0.0,0.99023,1e-05,1.61758]
[1776468543375,67.61,77079.18,0.0,0.99022,1e-05,1.61804]
[1776468548411,67.61,77078.96,0.0,0.99022,1e-05,1.61823]
[1776468553446,67.61,77076.65,0.0,0.99021,1e-05,1.62027]
[1776468558481,67.61,77078.14,0.0,0.99022,1e-05,1.61896]
[1776468563516,67.61,77076.86,0.0,0.99021,1e-05,1.62009]
[1776468568552,67.61,77076.94,0.0,0.99021,1e-05,1.62002]
[1776468573587,67.61,77077.79,0.0,0.99022,1e-05,1.61776]
[1776468578622,67.61,77077.74,0.0,0.99022,1e-05,1.6178]
[1776468583656,67.61,77078.47,0.0,0.99023,1e-05,1.61716]
[1776468588692,67.61,77078.74,0.0,0.99023,1e-05,1.61692]
[1776468593727,67.61,77082.83,0.0,0.99025,1e-05,1.61332]
[1776468595741,67.61,77088.18,0.0,0.99029,1e-05,1.60862]
[1776468599769,67.61,77083.52,0.0,0.99026,1e-05,1.61271]
[1776468604803,67.61,77082.56,0.0,0.99025,1e-05,1.61356]
[1776468610846,67.61,77082.96,0.0,0.99025,1e-05,1.6132]
[1776468620916,67.61,77083.33,0.0,0.99026,1e-05,1.61288]
[1776468628972,67.61,77083.56,0.0,0.99026,1e-05,1.61268]
[1776468630991,67.61,77091.33,0.0,0.99031,1e-05,1.60586]
[1776468631997,67.61,77098.83,0.0,0.99036,1e-05,1.5978]
[1776468635019,67.61,77100.82,0.0,0.99037,1e-05,1.59607]
[1776468637033,67.61,77105.44,0.0,0.9904,1e-05,1.59204]
[1776468638040,67.61,77114.3,0.0,0.99046,1e-05,1.58435]
[1776468639572,67.61,77114.3,0.0,0.99046,1e-05,1.58435]
[1776468639691,67.61,77114.3,0.0,0.99046,1e-05,1.58435]
[1776468639792,67.61,77116.54,0.0,0.99047,1e-05,1.58241]
[1776468645091,67.61,77115.74,0.0,0.99047,1e-05,1.5831]
[1776468646150,67.61,77115.74,0.0,0.99047,1e-05,1.5831]
[1776468646193,67.61,77115.74,0.0,0.99047,1e-05,1.5831]
[1776468646289,67.61,77118.06,0.0,0.99048,1e-05,1.5811]
[1776468652726,67.61,77118.85,0.0,0.99048,1e-05,1.58041]
[1776468653712,67.61,77113.19,0.0,0.99045,1e-05,1.58531]
[1776468653944,67.61,77113.19,0.0,0.99045,1e-05,1.58531]
[1776468660196,67.61,77112.72,0.0,0.99045,1e-05,1.58572]
[1776468661246,67.61,77112.72,0.0,0.99045,1e-05,1.58572]
[1776468661442,67.61,77112.72,0.0,0.99045,1e-05,1.58572]
[1776468661538,67.61,77112.72,0.0,0.99045,1e-05,1.58572]
[1776468662343,67.61,77112.72,0.0,0.99045,1e-05,1.58572]
[1776468662443,67.61,77112.72,0.0,0.99045,1e-05,1.58572]
[1776468668209,67.61,77113.91,0.0,0.99045,1e-05,1.58469]
[1776468668444,67.61,77113.91,0.0,0.99045,1e-05,1.58469]
[1776468668462,67.61,77114.46,0.0,0.99046,1e-05,1.58421]
[1776468669230,67.61,77114.46,0.0,0.99046,1e-05,1.58421]
[1776468669438,67.61,77114.46,0.0,0.99046,1e-05,1.58421]
[1776468671273,67.61,77117.58,0.0,0.99048,1e-05,1.58151]
[1776468674825,67.61,77117.69,0.0,0.99048,1e-05,1.58142]
[1776468674936,67.61,77117.69,0.0,0.99048,1e-05,1.58142]
[1776468674927,67.61,77119.55,0.0,0.99049,1e-05,1.57981]
[1776468675184,67.61,77119.55,0.0,0.99049,1e-05,1.57981]
[1776468675441,67.61,77119.55,0.0,0.99049,1e-05,1.57981]
[1776468682350,67.61,77124.58,0.0,0.99052,1e-05,1.57547]
[1776468683817,67.61,77124.58,0.0,0.99052,1e-05,1.57547]
[1776468683938,67.61,77124.58,0.0,0.99052,1e-05,1.57547]
[1776468683864,67.61,77128.4,0.0,0.99054,1e-05,1.57217]
[1776468685065,67.61,77129.68,0.0,0.99055,1e-05,1.57107]
[1776468685193,67.61,77129.68,0.0,0.99055,1e-05,1.57107]
[1776468686378,67.61,77134.77,0.0,0.99058,1e-05,1.5667]
[1776468687385,67.61,77139.14,0.0,0.99061,1e-05,1.56295]
[1776468691413,67.61,77144.92,0.0,0.99065,1e-05,1.55654]
[1776468692420,67.61,77154.1,0.0,0.99071,1e-05,1.54871]
[1776468693427,67.61,77153.11,0.0,0.9907,1e-05,1.54956]
[1776468695838,67.61,77153.48,0.0,0.9907,1e-05,1.54924]
[1776468695945,67.61,77153.48,0.0,0.9907,1e-05,1.54924]
[1776468695899,67.61,77153.44,0.0,0.9907,1e-05,1.54928]
[1776468697401,67.61,77153.3,0.0,0.9907,1e-05,1.54939]
[1776468697444,67.61,77153.3,0.0,0.9907,1e-05,1.54939]
[1776468703497,67.61,77154.01,0.0,0.9907,1e-05,1.54879]
[1776468708532,67.61,77154.83,0.0,0.99071,1e-05,1.54809]
[1776468710355,67.61,77156.95,0.0,0.99072,1e-05,1.54629]
[1776468710440,67.61,77156.95,0.0,0.99072,1e-05,1.54629]
[1776468710546,67.61,77156.99,0.0,0.99072,1e-05,1.54626]
[1776468712133,67.61,77155.06,0.0,0.99071,1e-05,1.5479]
[1776468712199,67.61,77155.06,0.0,0.99071,1e-05,1.5479]
[1776468716408,67.61,77152.84,0.0,0.9907,1e-05,1.54979]
[1776468716440,67.61,77152.84,0.0,0.9907,1e-05,1.54979]
[1776468716588,67.61,77144.28,0.0,0.99065,1e-05,1.55708]
[1776468718279,67.61,77142.83,0.0,0.99064,1e-05,1.55832]
[1776468718442,67.61,77142.83,0.0,0.99064,1e-05,1.55832]
[1776468722638,67.61,77140.69,0.0,0.99063,1e-05,1.56015]
[1776468722695,67.61,77140.69,0.0,0.99063,1e-05,1.56015]
[1776468722749,67.61,77136.92,0.0,0.9906,1e-05,1.56338]
[1776468724085,67.61,77137.29,0.0,0.9906,1e-05,1.56306]
[1776468724202,67.61,77137.29,0.0,0.9906,1e-05,1.56306]
[1776468729686,67.61,77136.76,0.0,0.9906,1e-05,1.56352]
[1776468729949,67.61,77136.76,0.0,0.9906,1e-05,1.56352]
[1776468729997,67.61,77137.1,0.0,0.9906,1e-05,1.56322]
[1776468730750,67.61,77137.1,0.0,0.9906,1e-05,1.56322]
[1776468730945,67.61,77137.1,0.0,0.9906,1e-05,1.56322]
[1776468730795,67.61,77134.59,0.0,0.99059,1e-05,1.56538]
[1776468735676,67.61,77134.89,0.0,0.99059,1e-05,1.56512]
[1776468735692,67.61,77134.89,0.0,0.99059,1e-05,1.56512]
[1776468735773,67.61,77136.35,0.0,0.9906,1e-05,1.56387]
[1776468737586,67.61,77136.53,0.0,0.9906,1e-05,1.56371]
[1776468737694,67.61,77136.53,0.0,0.9906,1e-05,1.56371]
[1776468739750,67.61,77132.25,0.0,0.99057,1e-05,1.56739]
[1776468740390,67.61,77132.25,0.0,0.99057,1e-05,1.56739]
[1776468740440,67.61,77132.25,0.0,0.99057,1e-05,1.56739]
[1776468740757,67.61,77127.01,0.0,0.99054,1e-05,1.57189]
[1776468741841,67.61,77127.01,0.0,0.99054,1e-05,1.57189]
[1776468741945,67.61,77127.01,0.0,0.99054,1e-05,1.57189]
[1776468741942,67.61,77126.86,0.0,0.99054,1e-05,1.57202]
[1776468744761,67.61,77126.74,0.0,0.99054,1e-05,1.57212]
[1776468744945,67.61,77126.74,0.0,0.99054,1e-05,1.57212]
[1776468745030,67.61,77124.74,0.0,0.99053,1e-05,1.57385]
[1776468745792,67.61,77122.71,0.0,0.99052,1e-05,1.5756]
[1776468746951,67.61,77122.71,0.0,0.99052,1e-05,1.5756]
[1776468747200,67.61,77122.71,0.0,0.99052,1e-05,1.5756]
[1776468751127,67.61,77122.59,0.0,0.99052,1e-05,1.5757]
[1776468752321,67.61,77122.56,0.0,0.99052,1e-05,1.57424]
[1776468752447,67.61,77122.56,0.0,0.99052,1e-05,1.57424]
[1776468755862,67.61,77120.5,0.0,0.99051,1e-05,1.57602]
[1776468757877,67.61,77117.33,0.0,0.99049,1e-05,1.57876]
[1776468760898,67.61,77115.08,0.0,0.99048,1e-05,1.5807]
[1776468761905,67.61,77110.69,0.0,0.99045,1e-05,1.5845]
[1776468762539,67.61,77110.69,0.0,0.99045,1e-05,1.5845]
[1776468762688,67.61,77110.69,0.0,0.99045,1e-05,1.5845]
[1776468762912,67.61,77108.74,0.0,0.99044,1e-05,1.58619]
[1776468763253,67.61,77108.74,0.0,0.99044,1e-05,1.58619]
[1776468763446,67.61,77108.74,0.0,0.99044,1e-05,1.58619]
[1776468763919,67.61,77106.61,0.0,0.99043,1e-05,1.58804]
[1776468768954,67.61,77105.44,0.0,0.99042,1e-05,1.58906]
[1776468773950,67.61,77105.84,0.0,0.99042,1e-05,1.58871]
[1776468773989,67.61,77106.26,0.0,0.99042,1e-05,1.58835]
[1776468774450,67.61,77106.26,0.0,0.99042,1e-05,1.58835]
[1776468774695,67.61,77106.26,0.0,0.99042,1e-05,1.58835]
[1776468780031,67.61,77106.17,0.0,0.99042,1e-05,1.58842]
[1776468785066,67.61,77105.91,0.0,0.99042,1e-05,1.58865]
[1776468787080,67.61,77097.75,0.0,0.99037,1e-05,1.59575]
[1776468788087,67.61,77092.53,0.0,0.99034,1e-05,1.60031]
[1776468789431,67.61,77092.53,0.0,0.99034,1e-05,1.60031]
[1776468789697,67.61,77092.53,0.0,0.99034,1e-05,1.60031]
[1776468789948,67.61,77092.53,0.0,0.99034,1e-05,1.60031]
[1776468790049,67.61,77090.14,0.0,0.99033,1e-05,1.6024]
[1776468791784,67.61,77093.37,0.0,0.99035,1e-05,1.59957]
[1776468791830,67.61,77096.89,0.0,0.99037,1e-05,1.5965]
[1776468792789,67.61,77096.89,0.0,0.99037,1e-05,1.5965]
[1776468792943,67.61,77096.89,0.0,0.99037,1e-05,1.5965]
[1776468795136,67.61,77100.56,0.0,0.99039,1e-05,1.5933]
[1776468799164,67.61,77093.43,0.0,0.99035,1e-05,1.59952]
[1776468800589,67.61,77093.43,0.0,0.99035,1e-05,1.59952]
[1776468800692,67.61,77093.43,0.0,0.99035,1e-05,1.59952]
[1776468800791,67.61,77088.78,0.0,0.99032,1e-05,1.60359]
[1776468801375,67.61,77088.78,0.0,0.99032,1e-05,1.60359]
[1776468801445,67.61,77088.78,0.0,0.99032,1e-05,1.60359]
[1776468801539,67.61,77088.74,0.0,0.99032,1e-05,1.60362]
[1776468806323,67.61,77088.68,0.0,0.99032,1e-05,1.60367]
[1776468806441,67.61,77088.68,0.0,0.99032,1e-05,1.60367]
[1776468813263,67.61,77090.5,0.0,0.99034,1e-05,1.60058]
[1776468816179,67.61,77090.28,0.0,0.99033,1e-05,1.60077]
[1776468816200,67.61,77090.28,0.0,0.99033,1e-05,1.60077]
[1776468816236,67.61,77090.28,0.0,0.99033,1e-05,1.60077]
[1776468818365,67.61,77091.19,0.0,0.99034,1e-05,1.59998]
[1776468818444,67.61,77091.19,0.0,0.99034,1e-05,1.59998]
[1776468818467,67.61,77098.79,0.0,0.99039,1e-05,1.59335]
[1776468820312,67.61,77102.13,0.0,0.99041,1e-05,1.59044]
[1776468821448,67.61,77102.13,0.0,0.99041,1e-05,1.59044]
[1776468821604,67.61,77102.13,0.0,0.99041,1e-05,1.59044]
[1776468821696,67.61,77102.13,0.0,0.99041,1e-05,1.59044]
[1776468821767,67.61,77102.13,0.0,0.99041,1e-05,1.59044]
[1776468827717,67.61,77102.34,0.0,0.99041,1e-05,1.59026]
[1776468827941,67.61,77102.34,0.0,0.99041,1e-05,1.59026]
[1776468828722,67.61,77103.35,0.0,0.99042,1e-05,1.58938]
[1776468828939,67.61,77103.35,0.0,0.99042,1e-05,1.58938]
[1776468829037,67.61,77103.61,0.0,0.99042,1e-05,1.58916]
[1776468834116,67.61,77102.67,0.0,0.99041,1e-05,1.58997]
[1776468834200,67.61,77102.75,0.0,0.99041,1e-05,1.5899]
[1776468839448,67.61,77102.81,0.0,0.99041,1e-05,1.58985]
[1776468840904,67.61,77102.81,0.0,0.99041,1e-05,1.58985]
[1776468840944,67.61,77102.81,0.0,0.99041,1e-05,1.58985]
[1776468841345,67.61,77102.18,0.0,0.99041,1e-05,1.5904]
[1776468841442,67.61,77102.18,0.0,0.99041,1e-05,1.5904]
[1776468841462,67.61,77101.83,0.0,0.99041,1e-05,1.5907]
[1776468846497,67.61,77102.33,0.0,0.99041,1e-05,1.59027]
[1776468856567,67.61,77102.66,0.0,0.99041,1e-05,1.58998]
[1776468861602,67.61,77102.39,0.0,0.99041,1e-05,1.59022]
[1776468865471,67.61,77100.31,0.0,0.9904,1e-05,1.59203]
[1776468865693,67.61,77100.31,0.0,0.9904,1e-05,1.59203]
[1776468866637,67.61,77096.45,0.0,0.99037,1e-05,1.59539]
[1776468873686,67.61,77097.27,0.0,0.99039,1e-05,1.59318]
[1776468875680,67.61,77100.04,0.0,0.9904,1e-05,1.59077]
[1776468875946,67.61,77100.04,0.0,0.9904,1e-05,1.59077]
[1776468876462,67.61,77101.09,0.0,0.99041,1e-05,1.58985]
[1776468876691,67.61,77101.09,0.0,0.99041,1e-05,1.58985]
[1776468876707,67.61,77100.52,0.0,0.99041,1e-05,1.59035]
[1776468882749,67.61,77100.56,0.0,0.99041,1e-05,1.59031]
[1776468886447,67.61,77100.98,0.0,0.99041,1e-05,1.58995]
[1776468886693,67.61,77100.98,0.0,0.99041,1e-05,1.58995]
[1776468891813,67.61,77101.12,0.0,0.99041,1e-05,1.58983]
[1776468895073,67.61,77102.89,0.0,0.99042,1e-05,1.58829]
[1776468895195,67.61,77102.89,0.0,0.99042,1e-05,1.58829]
[1776468895841,67.61,77099.25,0.0,0.9904,1e-05,1.59145]
[1776468896848,67.61,77062.66,0.0,0.99017,1e-05,1.62356]
[1776468898862,67.61,77058.92,0.0,0.99015,1e-05,1.62687]
[1776468900225,67.61,77060.33,0.0,0.99016,1e-05,1.62562]
[1776468902147,67.61,77060.48,0.0,0.99016,1e-05,1.62549]
[1776468902225,67.61,77060.6,0.0,0.99016,1e-05,1.62538]
[1776468902890,67.61,77060.58,0.0,0.99016,1e-05,1.6254]
[1776468903939,67.61,77060.58,0.0,0.99016,1e-05,1.6254]
[1776468905914,67.61,77067.09,0.0,0.9902,1e-05,1.61964]
[1776468906921,67.61,77072.65,0.0,0.99023,1e-05,1.61474]
[1776468907928,67.61,77069.23,0.0,0.99021,1e-05,1.61775]
[1776468908380,67.61,77069.23,0.0,0.99021,1e-05,1.61775]
[1776468908446,67.61,77069.23,0.0,0.99021,1e-05,1.61775]
[1776468909763,67.61,77069.29,0.0,0.99021,1e-05,1.6177]
[1776468909944,67.61,77069.29,0.0,0.99021,1e-05,1.6177]
[1776468910038,67.61,77069.29,0.0,0.99021,1e-05,1.6177]
[1776468915984,67.61,77069.21,0.0,0.99021,1e-05,1.61777]
[1776468917896,67.61,77069.21,0.0,0.99021,1e-05,1.61777]
[1776468917943,67.61,77069.21,0.0,0.99021,1e-05,1.61777]
[1776468922513,67.61,77067.72,0.0,0.9902,1e-05,1.61909]
[1776468922690,67.61,77067.72,0.0,0.9902,1e-05,1.61909]
[1776468923040,67.61,77068.42,0.0,0.99021,1e-05,1.61847]
[1776468925975,67.61,77068.45,0.0,0.99021,1e-05,1.61844]
[1776468926197,67.61,77068.45,0.0,0.99021,1e-05,1.61844]
[1776468926061,67.61,77065.34,0.0,0.99019,1e-05,1.62119]
[1776468928771,67.61,77064.14,0.0,0.99018,1e-05,1.62225]
[1776468928939,67.61,77064.14,0.0,0.99018,1e-05,1.62225]
[1776468929082,67.61,77060.7,0.0,0.99016,1e-05,1.62529]
[1776468932103,67.61,77056.64,0.0,0.99014,1e-05,1.62737]
[1776468932339,67.61,77056.64,0.0,0.99014,1e-05,1.62737]
[1776468932443,67.61,77056.64,0.0,0.99014,1e-05,1.62737]
[1776468934117,67.61,77048.57,0.0,0.99009,1e-05,1.63454]
[1776468939152,67.61,77047.89,0.0,0.99009,1e-05,1.63515]
[1776468940758,67.61,77048.01,0.0,0.99009,1e-05,1.63504]
[1776468940942,67.61,77048.01,0.0,0.99009,1e-05,1.63504]
[1776468941512,67.61,77048.01,0.0,0.99009,1e-05,1.63504]
[1776468941696,67.61,77048.01,0.0,0.99009,1e-05,1.63504]
[1776468942173,67.61,77048.04,0.0,0.99009,1e-05,1.63501]
[1776468943180,67.61,77055.16,0.0,0.99013,1e-05,1.62869]
[1776468944134,67.61,77055.16,0.0,0.99013,1e-05,1.62869]
[1776468944198,67.61,77055.16,0.0,0.99013,1e-05,1.62869]
[1776468944187,67.61,77058.83,0.0,0.99016,1e-05,1.62543]
[1776468948892,67.61,77059.6,0.0,0.99016,1e-05,1.62475]
[1776468948947,67.61,77059.6,0.0,0.99016,1e-05,1.62475]
[1776468949044,67.61,77059.6,0.0,0.99016,1e-05,1.62475]
[1776468951473,67.61,77061.16,0.0,0.99017,1e-05,1.62337]
[1776468951697,67.61,77061.16,0.0,0.99017,1e-05,1.62337]
[1776468957278,67.61,77063.11,0.0,0.99018,1e-05,1.62165]
[1776468960473,67.61,77063.11,0.0,0.99018,1e-05,1.62165]
[1776468960692,67.61,77063.11,0.0,0.99018,1e-05,1.62165]
[1776468960748,67.61,77066.56,0.0,0.9902,1e-05,1.6186]
[1776468961784,67.61,77066.56,0.0,0.9902,1e-05,1.6186]
[1776468961950,67.61,77066.56,0.0,0.9902,1e-05,1.6186]
[1776468961988,67.61,77069.26,0.0,0.99022,1e-05,1.61622]
[1776468967348,67.61,77067.81,0.0,0.99021,1e-05,1.6175]
[1776468971349,67.61,77066.66,0.0,0.99021,1e-05,1.61851]
[1776468971444,67.61,77066.66,0.0,0.99021,1e-05,1.61851]
[1776468977418,67.61,77068.35,0.0,0.99022,1e-05,1.61702]
[1776468982939,67.61,77067.93,0.0,0.99021,1e-05,1.61739]
[1776468985792,67.61,77068.31,0.0,0.99022,1e-05,1.61705]
[1776468985938,67.61,77068.31,0.0,0.99022,1e-05,1.61705]
[1776468986413,67.61,77068.23,0.0,0.99022,1e-05,1.61713]
[1776468986443,67.61,77068.23,0.0,0.99022,1e-05,1.61713]
[1776468986481,67.61,77068.15,0.0,0.99021,1e-05,1.6172]
[1776468991516,67.61,77070.17,0.0,0.99024,1e-05,1.61391]
[1776468996761,67.61,77071.06,0.0,0.99024,1e-05,1.61312]
[1776468996853,67.61,77057.4,0.0,0.99016,1e-05,1.62518]
[1776468997559,67.61,77054.58,0.0,0.99014,1e-05,1.62768]
[1776468999784,67.61,77055.74,0.0,0.99015,1e-05,1.62665]
[1776469000535,67.61,77056.86,0.0,0.99015,1e-05,1.62566]
[1776469000696,67.61,77056.86,0.0,0.99015,1e-05,1.62566]
[1776469000720,67.61,77060.94,0.0,0.99018,1e-05,1.62205]
[1776469001587,67.61,77065.71,0.0,0.99021,1e-05,1.61784]
[1776469006255,67.61,77068.45,0.0,0.99023,1e-05,1.61542]
[1776469006440,67.61,77068.45,0.0,0.99023,1e-05,1.61542]
[1776469013671,67.61,77070.11,0.0,0.99024,1e-05,1.61396]
[1776469017938,67.61,77070.04,0.0,0.99024,1e-05,1.61402]
[1776469018189,67.61,77070.04,0.0,0.99024,1e-05,1.61402]
[1776469018706,67.61,77074.38,0.0,0.99026,1e-05,1.6102]
[1776469019819,67.61,77074.38,0.0,0.99026,1e-05,1.6102]
[1776469019832,67.61,77079.14,0.0,0.99029,1e-05,1.60602]
[1776469021953,67.61,77081.37,0.0,0.99031,1e-05,1.60407]
[1776469022195,67.61,77081.37,0.0,0.99031,1e-05,1.60407]
[1776469022220,67.61,77083.71,0.0,0.99032,1e-05,1.60202]
[1776469028776,67.61,77083.7,0.0,0.99032,1e-05,1.60203]
[1776469034817,67.61,77083.5,0.0,0.99032,1e-05,1.6022]
[1776469035825,67.61,77086.55,0.0,0.99034,1e-05,1.59954]
[1776469036832,67.61,77091.92,0.0,0.99037,1e-05,1.59485]
[1776469037838,67.61,77083.43,0.0,0.99032,1e-05,1.60226]
[1776469038845,67.61,77074.84,0.0,0.99027,1e-05,1.6098]
[1776469040860,67.61,77073.07,0.0,0.99025,1e-05,1.61135]
[1776469045895,67.61,77072.92,0.0,0.99025,1e-05,1.61149]
[1776469050930,67.61,77070.51,0.0,0.99024,1e-05,1.61361]
[1776469054958,67.61,77066.95,0.0,0.99022,1e-05,1.61523]
[1776469058986,67.61,77062.42,0.0,0.9902,1e-05,1.61923]
[1776469059993,67.61,77059.41,0.0,0.99018,1e-05,1.62189]
[1776469065027,67.61,77060.73,0.0,0.99019,1e-05,1.62072]
[1776469070063,67.61,77059.6,0.0,0.99018,1e-05,1.62172]
[1776469075098,67.61,77064.72,0.0,0.99021,1e-05,1.6172]
[1776469076105,67.61,77069.49,0.0,0.99024,1e-05,1.613]
[1776469083153,67.61,77068.65,0.0,0.99024,1e-05,1.61373]
[1776469088188,67.61,77069.06,0.0,0.99024,1e-05,1.61337]
[1776469090203,67.61,77072.79,0.0,0.99026,1e-05,1.61009]
[1776469091210,67.61,77080.84,0.0,0.99031,1e-05,1.60303]
[1776469092217,67.61,77086.73,0.0,0.99035,1e-05,1.59788]
[1776469097252,67.61,77086.1,0.0,0.99034,1e-05,1.59843]
[1776469100273,67.61,77090.61,0.0,0.99037,1e-05,1.59449]
[1776469102287,67.61,77094.04,0.0,0.99039,1e-05,1.5915]
[1776469107322,67.61,77093.63,0.0,0.99039,1e-05,1.59186]
[1776469109336,67.61,77089.86,0.0,0.99037,1e-05,1.59515]
[1776469114370,67.61,77090.56,0.0,0.99038,1e-05,1.59304]
[1776469120413,67.61,77085.7,0.0,0.99035,1e-05,1.59728]
[1776469121420,67.61,77082.6,0.0,0.99033,1e-05,1.59999]
[1776469125448,67.61,77078.27,0.0,0.9903,1e-05,1.60378]
[1776469130483,67.61,77074.97,0.0,0.99028,1e-05,1.60667]
[1776469137532,67.61,77072.5,0.0,0.99027,1e-05,1.60884]
[1776469142567,67.61,77075.21,0.0,0.99029,1e-05,1.60646]
[1776469147604,67.61,77079.62,0.0,0.99031,1e-05,1.6026]
[1776469151632,67.61,77082.68,0.0,0.99033,1e-05,1.59992]
[1776469152785,67.61,77082.68,0.0,0.99033,1e-05,1.59992]
[1776469153685,67.61,77040.53,0.0,0.99007,1e-05,1.63713]
[1776469154663,67.61,77030.41,0.0,0.99,1e-05,1.64617]
[1776469155670,67.61,77038.41,0.0,0.99005,1e-05,1.63902]
[1776469156639,67.61,77038.41,0.0,0.99005,1e-05,1.63902]
[1776469161712,67.61,77037.69,0.0,0.99005,1e-05,1.63966]
[1776469163726,67.61,77041.06,0.0,0.99007,1e-05,1.63666]
[1776469168091,67.61,77040.51,0.0,0.99007,1e-05,1.63715]
[1776469168204,67.61,77040.51,0.0,0.99007,1e-05,1.63715]
[1776469168297,67.61,77040.51,0.0,0.99007,1e-05,1.63715]
[1776469168700,67.61,77040.51,0.0,0.99007,1e-05,1.63715]
[1776469174208,67.61,77039.97,0.0,0.99007,1e-05,1.63611]
[1776469174444,67.61,77039.97,0.0,0.99007,1e-05,1.63611]
[1776469174537,67.61,77041.02,0.0,0.99008,1e-05,1.63517]
[1776469174596,67.61,77041.02,0.0,0.99008,1e-05,1.63517]
[1776469174693,67.61,77041.02,0.0,0.99008,1e-05,1.63517]
[1776469179837,67.61,77043.56,0.0,0.9901,1e-05,1.63291]
[1776469180695,67.61,77043.56,0.0,0.9901,1e-05,1.63291]
[1776469180939,67.61,77043.56,0.0,0.9901,1e-05,1.63291]
[1776469181261,67.61,77043.56,0.0,0.9901,1e-05,1.63291]
[1776469181442,67.61,77043.56,0.0,0.9901,1e-05,1.63291]
[1776469181489,67.61,77043.16,0.0,0.99009,1e-05,1.63327]
[1776469186886,67.61,77039.97,0.0,0.99007,1e-05,1.63611]
[1776469189525,67.61,77040.29,0.0,0.99007,1e-05,1.63582]
[1776469189697,67.61,77037.81,0.0,0.99006,1e-05,1.63803]
[1776469190556,67.61,77037.81,0.0,0.99006,1e-05,1.63803]
[1776469189908,67.61,77037.07,0.0,0.99005,1e-05,1.63869]
[1776469190697,67.61,77037.07,0.0,0.99005,1e-05,1.63869]
[1776469198971,67.61,77036.15,0.0,0.99005,1e-05,1.63951]
[1776469199937,67.61,77036.15,0.0,0.99005,1e-05,1.63951]
[1776469200202,67.61,77036.15,0.0,0.99005,1e-05,1.63951]
[1776469200549,67.61,77036.15,0.0,0.99005,1e-05,1.63951]
[1776469200216,67.61,77036.15,0.0,0.99005,1e-05,1.63951]
[1776469200695,67.61,77036.15,0.0,0.99005,1e-05,1.63951]
[1776469206020,67.61,77037.39,0.0,0.99006,1e-05,1.63841]
[1776469207766,67.61,77036.76,0.0,0.99005,1e-05,1.63897]
[1776469207943,67.61,77036.76,0.0,0.99005,1e-05,1.63897]
[1776469208438,67.61,77036.76,0.0,0.99005,1e-05,1.63897]
[1776469208531,67.61,77036.74,0.0,0.99005,1e-05,1.63899]
[1776469208690,67.61,77036.74,0.0,0.99005,1e-05,1.63899]
[1776469214075,67.61,77036.36,0.0,0.99005,1e-05,1.63933]
[1776469217977,67.61,77035.55,0.0,0.99004,1e-05,1.64005]
[1776469218209,67.61,77035.55,0.0,0.99004,1e-05,1.64005]
[1776469218540,67.61,77035.55,0.0,0.99004,1e-05,1.64005]
[1776469218307,67.61,77035.55,0.0,0.99004,1e-05,1.64005]
[1776469218707,67.61,77035.55,0.0,0.99004,1e-05,1.64005]
[1776469223990,67.61,77037.24,0.0,0.99006,1e-05,1.63854]
[1776469224198,67.61,77037.24,0.0,0.99006,1e-05,1.63854]
[1776469224281,67.61,77040.04,0.0,0.99007,1e-05,1.63604]
[1776469224605,67.61,77040.04,0.0,0.99007,1e-05,1.63604]
[1776469224694,67.61,77040.04,0.0,0.99007,1e-05,1.63604]
[1776469231205,67.61,77045.09,0.0,0.99011,1e-05,1.63003]
[1776469232211,67.61,77053.6,0.0,0.99017,1e-05,1.62248]
[1776469233219,67.61,77058.52,0.0,0.9902,1e-05,1.61813]
[1776469234088,67.61,77058.52,0.0,0.9902,1e-05,1.61813]
[1776469234196,67.61,77058.52,0.0,0.9902,1e-05,1.61813]
[1776469234225,67.61,77060.28,0.0,0.99021,1e-05,1.61658]
[1776469234793,67.61,77060.28,0.0,0.99021,1e-05,1.61658]
[1776469234950,67.61,77060.28,0.0,0.99021,1e-05,1.61658]
[1776469240268,67.61,77061.68,0.0,0.99022,1e-05,1.61535]
[1776469242529,67.61,77061.78,0.0,0.99022,1e-05,1.61526]
[1776469242546,67.61,77061.81,0.0,0.99022,1e-05,1.61523]
[1776469242698,67.61,77061.81,0.0,0.99022,1e-05,1.61523]
[1776469243099,67.61,77061.81,0.0,0.99022,1e-05,1.61523]
[1776469243198,67.61,77061.81,0.0,0.99022,1e-05,1.61523]
[1776469246356,67.61,77064.47,0.0,0.99024,1e-05,1.61289]
[1776469246441,67.61,77064.47,0.0,0.99024,1e-05,1.61289]
[1776469246494,67.61,77067.49,0.0,0.99025,1e-05,1.61023]
[1776469249331,67.61,77074.07,0.0,0.9903,1e-05,1.60445]
[1776469250338,67.61,77081.09,0.0,0.99034,1e-05,1.59831]
[1776469252352,67.61,77077.75,0.0,0.99032,1e-05,1.60123]
[1776469253316,67.61,77077.75,0.0,0.99032,1e-05,1.60123]
[1776469253444,67.61,77077.75,0.0,0.99032,1e-05,1.60123]
[1776469260408,67.61,77074.96,0.0,0.9903,1e-05,1.60367]
[1776469262422,67.61,77078.96,0.0,0.99033,1e-05,1.60017]
[1776469263580,67.61,77078.96,0.0,0.99033,1e-05,1.60017]
[1776469263429,67.61,77083.96,0.0,0.99036,1e-05,1.5958]
[1776469263701,67.61,77083.96,0.0,0.99036,1e-05,1.5958]
[1776469264488,67.61,77083.96,0.0,0.99036,1e-05,1.5958]
[1776469264590,67.61,77084.16,0.0,0.99036,1e-05,1.59562]
[1776469264705,67.61,77084.16,0.0,0.99036,1e-05,1.59562]
[1776469270479,67.61,77092.41,0.0,0.99041,1e-05,1.58844]
[1776469272493,67.61,77096.16,0.0,0.99043,1e-05,1.58518]
[1776469273182,67.61,77096.16,0.0,0.99043,1e-05,1.58518]
[1776469273440,67.61,77096.16,0.0,0.99043,1e-05,1.58518]
[1776469273500,67.61,77097.04,0.0,0.99044,1e-05,1.58442]
[1776469274445,67.61,77097.04,0.0,0.99044,1e-05,1.58442]
[1776469274702,67.61,77098.33,0.0,0.99045,1e-05,1.5833]
[1776469278536,67.61,77101.14,0.0,0.99046,1e-05,1.58086]
[1776469279542,67.61,77111.33,0.0,0.99052,1e-05,1.57206]
[1776469280549,67.61,77113.75,0.0,0.99054,1e-05,1.56997]
[1776469280973,67.61,77113.75,0.0,0.99054,1e-05,1.56997]
[1776469281192,67.61,77113.75,0.0,0.99054,1e-05,1.56997]
[1776469281556,67.61,77113.71,0.0,0.99054,1e-05,1.57001]
[1776469282341,67.61,77113.71,0.0,0.99054,1e-05,1.57001]
[1776469282442,67.61,77113.71,0.0,0.99054,1e-05,1.57001]
[1776469284700,67.61,77114.88,0.0,0.99055,1e-05,1.569]
[1776469285584,67.61,77119.22,0.0,0.99057,1e-05,1.56527]
[1776469288605,67.61,77115.38,0.0,0.99055,1e-05,1.56857]
[1776469289330,67.61,77115.38,0.0,0.99055,1e-05,1.56857]
[1776469289442,67.61,77115.38,0.0,0.99055,1e-05,1.56857]
[1776469289612,67.61,77113.87,0.0,0.99054,1e-05,1.56987]
[1776469290446,67.61,77113.87,0.0,0.99054,1e-05,1.56987]
[1776469290690,67.61,77113.87,0.0,0.99054,1e-05,1.56987]
[1776469292633,67.61,77111.16,0.0,0.99053,1e-05,1.57072]
[1776469298129,67.61,77110.67,0.0,0.99053,1e-05,1.57114]
[1776469298195,67.61,77110.67,0.0,0.99053,1e-05,1.57114]
[1776469298230,67.61,77110.7,0.0,0.99053,1e-05,1.57112]
[1776469298861,67.61,77110.7,0.0,0.99053,1e-05,1.57112]
[1776469298944,67.61,77110.7,0.0,0.99053,1e-05,1.57112]
[1776469309100,67.61,77110.11,0.0,0.99053,1e-05,1.57163]
[1776469309200,67.61,77110.11,0.0,0.99053,1e-05,1.57163]
[1776469309247,67.61,77109.89,0.0,0.99052,1e-05,1.57182]
[1776469310048,67.61,77109.89,0.0,0.99052,1e-05,1.57182]
[1776469310202,67.61,77109.89,0.0,0.99052,1e-05,1.57182]
[1776469315794,67.61,77108.89,0.0,0.99052,1e-05,1.57268]
[1776469317186,67.61,77108.89,0.0,0.99052,1e-05,1.57268]
[1776469317441,67.61,77108.89,0.0,0.99052,1e-05,1.57268]
[1776469317520,67.61,77103.67,0.0,0.99049,1e-05,1.57719]
[1776469318392,67.61,77103.67,0.0,0.99049,1e-05,1.57719]
[1776469318442,67.61,77103.67,0.0,0.99049,1e-05,1.57719]
[1776469325864,67.61,77102.17,0.0,0.99048,1e-05,1.57848]
[1776469326714,67.61,77102.17,0.0,0.99048,1e-05,1.57848]
[1776469326940,67.61,77102.17,0.0,0.99048,1e-05,1.57848]
[1776469327027,67.61,77101.64,0.0,0.99047,1e-05,1.57894]
[1776469328042,67.61,77101.64,0.0,0.99047,1e-05,1.57894]
[1776469328196,67.61,77101.64,0.0,0.99047,1e-05,1.57894]
[1776469334185,67.61,77101.64,0.0,0.99047,1e-05,1.57894]
[1776469334445,67.61,77101.64,0.0,0.99047,1e-05,1.57894]
[1776469336123,67.61,77101.68,0.0,0.99047,1e-05,1.57891]
[1776469336196,67.61,77101.68,0.0,0.99047,1e-05,1.57891]
[1776469336224,67.61,77106.16,0.0,0.9905,1e-05,1.57503]
[1776469336941,67.61,77108.35,0.0,0.99052,1e-05,1.57314]
[1776469338768,67.61,77108.43,0.0,0.99052,1e-05,1.57307]
[1776469338944,67.61,77108.43,0.0,0.99052,1e-05,1.57307]
[1776469343726,67.61,77110.31,0.0,0.99053,1e-05,1.57145]
[1776469343947,67.61,77110.31,0.0,0.99053,1e-05,1.57145]
[1776469344330,67.61,77110.31,0.0,0.99053,1e-05,1.57145]
[1776469344438,67.61,77110.31,0.0,0.99053,1e-05,1.57145]
[1776469344539,67.61,77110.31,0.0,0.99053,1e-05,1.57145]
[1776469346004,67.61,77113.81,0.0,0.99055,1e-05,1.56844]
[1776469347011,67.61,77115.88,0.0,0.99056,1e-05,1.56666]
[1776469351072,67.61,77117.83,0.0,0.99057,1e-05,1.56498]
[1776469351199,67.61,77117.83,0.0,0.99057,1e-05,1.56498]
[1776469354061,67.61,77122.03,0.0,0.99061,1e-05,1.5599]
[1776469358230,67.61,77123.45,0.0,0.99062,1e-05,1.55869]
[1776469358443,67.61,77123.45,0.0,0.99062,1e-05,1.55869]
[1776469359806,67.61,77124.14,0.0,0.99062,1e-05,1.5581]
[1776469359944,67.61,77124.14,0.0,0.99062,1e-05,1.5581]
[1776469360102,67.61,77124.27,0.0,0.99062,1e-05,1.55798]
[1776469362551,67.61,77122.58,0.0,0.99061,1e-05,1.55943]
[1776469362695,67.61,77122.58,0.0,0.99061,1e-05,1.55943]
[1776469362653,67.61,77117.6,0.0,0.99058,1e-05,1.5637]
[1776469371180,67.61,77117.76,0.0,0.99058,1e-05,1.56356]
[1776469376214,67.61,77116.59,0.0,0.99057,1e-05,1.56457]
[1776469377227,67.61,77112.81,0.0,0.99055,1e-05,1.56782]
[1776469378039,67.61,77112.81,0.0,0.99055,1e-05,1.56782]
[1776469378200,67.61,77112.81,0.0,0.99055,1e-05,1.56782]
[1776469383269,67.61,77111.79,0.0,0.99054,1e-05,1.5687]
[1776469385867,67.61,77111.65,0.0,0.99054,1e-05,1.56882]
[1776469386298,67.61,77058.85,0.0,0.99022,1e-05,1.61482]
[1776469387299,67.61,77030.29,0.0,0.99004,1e-05,1.64016]
[1776469388306,67.61,77034.16,0.0,0.99006,1e-05,1.63671]
[1776469389444,67.61,77034.16,0.0,0.99006,1e-05,1.63671]
[1776469389502,67.61,77032.93,0.0,0.99005,1e-05,1.63781]
[1776469392334,67.61,77036.59,0.0,0.99008,1e-05,1.63454]
[1776469394348,67.61,77040.21,0.0,0.9901,1e-05,1.63132]
[1776469399383,67.61,77038.92,0.0,0.99009,1e-05,1.63247]
[1776469404418,67.61,77035.06,0.0,0.99007,1e-05,1.63591]
[1776469406665,67.61,77033.2,0.0,0.99006,1e-05,1.63757]
[1776469406691,67.61,77033.2,0.0,0.99006,1e-05,1.63757]
[1776469406757,67.61,77032.8,0.0,0.99005,1e-05,1.63792]
[1776469407956,67.61,77032.18,0.0,0.99005,1e-05,1.63848]
[1776469408201,67.61,77032.18,0.0,0.99005,1e-05,1.63848]
[1776469413022,67.61,77030.64,0.0,0.99005,1e-05,1.63832]
[1776469418520,67.61,77030.76,0.0,0.99005,1e-05,1.63822]
[1776469420966,67.61,77030.3,0.0,0.99005,1e-05,1.63863]
[1776469421192,67.61,77030.3,0.0,0.99005,1e-05,1.63863]
[1776469423554,67.61,77033.02,0.0,0.99006,1e-05,1.6362]
[1776469424562,67.61,77036.46,0.0,0.99009,1e-05,1.63314]
[1776469425041,67.61,77036.46,0.0,0.99009,1e-05,1.63314]
[1776469425201,67.61,77036.46,0.0,0.99009,1e-05,1.63314]
[1776469430604,67.61,77041.15,0.0,0.99012,1e-05,1.62896]
[1776469432618,67.61,77042.11,0.0,0.99012,1e-05,1.62811]
[1776469432691,67.61,77042.11,0.0,0.99012,1e-05,1.62811]
[1776469434633,67.61,77038.59,0.0,0.9901,1e-05,1.63124]
[1776469437652,67.61,77042.53,0.0,0.99012,1e-05,1.62774]
[1776469438679,67.61,77042.53,0.0,0.99012,1e-05,1.62774]
[1776469438694,67.61,77042.53,0.0,0.99012,1e-05,1.62774]
[1776469438781,67.61,77052.93,0.0,0.99019,1e-05,1.61853]
[1776469439667,67.61,77055.57,0.0,0.99021,1e-05,1.6162]
[1776469440674,67.61,77058.37,0.0,0.99022,1e-05,1.61373]
[1776469441549,67.61,77058.37,0.0,0.99022,1e-05,1.61373]
[1776469441697,67.61,77058.37,0.0,0.99022,1e-05,1.61373]
[1776469441762,67.61,77060.37,0.0,0.99024,1e-05,1.61197]
[1776469447724,67.61,77064.86,0.0,0.99026,1e-05,1.60802]
[1776469448185,67.61,77064.86,0.0,0.99026,1e-05,1.60802]
[1776469448442,67.61,77064.86,0.0,0.99026,1e-05,1.60802]
[1776469453765,67.61,77066.49,0.0,0.99027,1e-05,1.60658]
[1776469457306,67.61,77067.49,0.0,0.99028,1e-05,1.60571]
[1776469457444,67.61,77067.49,0.0,0.99028,1e-05,1.60571]
[1776469465851,67.61,77067.49,0.0,0.99028,1e-05,1.60571]
[1776469467743,67.61,77067.49,0.0,0.99028,1e-05,1.60571]
[1776469467944,67.61,77067.49,0.0,0.99028,1e-05,1.60571]
[1776469477793,67.61,77067.57,0.0,0.99029,1e-05,1.60413]
[1776469477941,67.61,77067.57,0.0,0.99029,1e-05,1.60413]
[1776469486997,67.61,77067.32,0.0,0.99029,1e-05,1.60435]
[1776469490332,67.61,77067.01,0.0,0.99029,1e-05,1.60462]
[1776469490440,67.61,77067.01,0.0,0.99029,1e-05,1.60462]
[1776469500088,67.61,77067.57,0.0,0.99029,1e-05,1.60413]
[1776469502102,67.61,77070.91,0.0,0.99031,1e-05,1.6012]
[1776469503559,67.61,77070.91,0.0,0.99031,1e-05,1.6012]
[1776469503693,67.61,77070.91,0.0,0.99031,1e-05,1.6012]
[1776469503789,67.61,77073.87,0.0,0.99033,1e-05,1.59861]
[1776469505123,67.61,77075.96,0.0,0.99034,1e-05,1.59679]
[1776469506130,67.61,77079.26,0.0,0.99036,1e-05,1.5939]
[1776469511165,67.61,77080.58,0.0,0.99037,1e-05,1.59275]
[1776469512464,67.61,77080.58,0.0,0.99037,1e-05,1.59275]
[1776469512689,67.61,77080.58,0.0,0.99037,1e-05,1.59275]
[1776469517001,67.61,77080.01,0.0,0.99037,1e-05,1.59325]
[1776469517444,67.61,77080.01,0.0,0.99037,1e-05,1.59325]
[1776469517629,67.61,77080.01,0.0,0.99037,1e-05,1.59325]
[1776469517694,67.61,77080.01,0.0,0.99037,1e-05,1.59325]
[1776469517724,67.61,77076.64,0.0,0.99035,1e-05,1.59619]
[1776469522480,67.61,77078.36,0.0,0.99036,1e-05,1.59469]
[1776469522694,67.61,77078.36,0.0,0.99036,1e-05,1.59469]
[1776469522793,67.61,77087.28,0.0,0.99041,1e-05,1.58692]
[1776469523249,67.61,77085.41,0.0,0.9904,1e-05,1.58855]
[1776469524881,67.61,77085.41,0.0,0.9904,1e-05,1.58855]
[1776469524941,67.61,77084.21,0.0,0.99039,1e-05,1.58959]
[1776469525436,67.61,77084.21,0.0,0.99039,1e-05,1.58959]
[1776469525698,67.61,77084.21,0.0,0.99039,1e-05,1.58959]
[1776469525791,67.61,77080.47,0.0,0.99037,1e-05,1.59285]
[1776469529537,67.61,77078.96,0.0,0.99036,1e-05,1.59417]
[1776469529694,67.61,77078.96,0.0,0.99036,1e-05,1.59417]
[1776469530423,67.61,77079.85,0.0,0.99037,1e-05,1.59339]
[1776469530434,67.61,77079.85,0.0,0.99037,1e-05,1.59339]
[1776469530522,67.61,77080.58,0.0,0.99037,1e-05,1.59275]
[1776469533320,67.61,77078.51,0.0,0.99037,1e-05,1.59306]
[1776469535240,67.61,77078.23,0.0,0.99037,1e-05,1.5933]
[1776469535443,67.61,77078.23,0.0,0.99037,1e-05,1.5933]
[1776469537348,67.61,77074.33,0.0,0.99034,1e-05,1.59671]
[1776469542382,67.61,77075.32,0.0,0.99035,1e-05,1.59584]
[1776469544559,67.61,77075.28,0.0,0.99035,1e-05,1.59588]
[1776469544694,67.61,77075.28,0.0,0.99035,1e-05,1.59588]
[1776469544783,67.61,77081.58,0.0,0.99039,1e-05,1.59038]
[1776469546563,67.61,77082.84,0.0,0.99039,1e-05,1.58929]
[1776469546691,67.61,77082.84,0.0,0.99039,1e-05,1.58929]
[1776469546790,67.61,77082.62,0.0,0.99039,1e-05,1.58948]
[1776469549579,67.61,77082.33,0.0,0.99039,1e-05,1.58973]
[1776469549691,67.61,77082.33,0.0,0.99039,1e-05,1.58973]
[1776469552453,67.61,77087.26,0.0,0.99042,1e-05,1.58544]
[1776469556210,67.61,77090.05,0.0,0.99044,1e-05,1.58302]
[1776469556438,67.61,77090.05,0.0,0.99044,1e-05,1.58302]
[1776469557827,67.61,77092.47,0.0,0.99045,1e-05,1.58092]
[1776469557944,67.61,77092.76,0.0,0.99045,1e-05,1.58067]
[1776469565546,67.61,77095.16,0.0,0.99047,1e-05,1.57859]
[1776469570581,67.61,77095.71,0.0,0.99047,1e-05,1.57812]
[1776469572595,67.61,77102.26,0.0,0.99051,1e-05,1.57246]
[1776469573464,67.61,77102.26,0.0,0.99051,1e-05,1.57246]
[1776469573692,67.61,77102.26,0.0,0.99051,1e-05,1.57246]
[1776469577530,67.61,77105.26,0.0,0.99053,1e-05,1.56987]
[1776469577692,67.61,77105.26,0.0,0.99053,1e-05,1.56987]
[1776469577768,67.61,77108.46,0.0,0.99055,1e-05,1.56711]
[1776469578870,67.61,77108.46,0.0,0.99055,1e-05,1.56711]
[1776469578942,67.61,77108.46,0.0,0.99055,1e-05,1.56711]
[1776469578899,67.61,77110.33,0.0,0.99056,1e-05,1.56551]
[1776469584976,67.61,77110.44,0.0,0.99056,1e-05,1.56541]
[1776469585194,67.61,77110.44,0.0,0.99056,1e-05,1.56541]
[1776469585687,67.61,77114.41,0.0,0.99059,1e-05,1.562]
[1776469590616,67.61,77116.76,0.0,0.9906,1e-05,1.55999]
[1776469590689,67.61,77116.76,0.0,0.9906,1e-05,1.55999]
[1776469590943,67.61,77116.76,0.0,0.9906,1e-05,1.55999]
[1776469591193,67.61,77116.76,0.0,0.9906,1e-05,1.55999]
[1776469591728,67.61,77117.42,0.0,0.99061,1e-05,1.55794]
[1776469603792,67.61,77117.55,0.0,0.99061,1e-05,1.55783]
[1776469606834,67.61,77122.71,0.0,0.99065,1e-05,1.55342]
[1776469607447,67.61,77122.71,0.0,0.99065,1e-05,1.55342]
[1776469610862,67.61,77127.61,0.0,0.99067,1e-05,1.54924]
[1776469611423,67.61,77127.61,0.0,0.99067,1e-05,1.54924]
[1776469611449,67.61,77127.61,0.0,0.99067,1e-05,1.54924]
[1776469611522,67.61,77127.61,0.0,0.99067,1e-05,1.54924]
[1776469617910,67.61,77126.27,0.0,0.99067,1e-05,1.55038]
[1776469623953,67.61,77126.42,0.0,0.99067,1e-05,1.55025]
[1776469629995,67.61,77126.47,0.0,0.99067,1e-05,1.55021]
[1776469635031,67.61,77126.34,0.0,0.99067,1e-05,1.55032]
[1776469635299,67.61,77126.34,0.0,0.99067,1e-05,1.55032]
[1776469635442,67.61,77126.34,0.0,0.99067,1e-05,1.55032]
[1776469635799,67.61,77126.34,0.0,0.99067,1e-05,1.55032]
[1776469635940,67.61,77126.34,0.0,0.99067,1e-05,1.55032]
[1776469636038,67.61,77126.79,0.0,0.99067,1e-05,1.54994]
[1776469639565,67.61,77126.52,0.0,0.99067,1e-05,1.55017]
[1776469640071,67.61,77144.2,0.0,0.99077,1e-05,1.53515]
[1776469641078,67.61,77146.01,0.0,0.99078,1e-05,1.53362]
[1776469643088,67.61,77146.34,0.0,0.99079,1e-05,1.53334]
[1776469647120,67.61,77142.73,0.0,0.99076,1e-05,1.5364]
[1776469650168,67.61,77143.16,0.0,0.99077,1e-05,1.53603]
[1776469650190,67.61,77143.16,0.0,0.99077,1e-05,1.53603]
[1776469651277,67.61,77144.1,0.0,0.99077,1e-05,1.53524]
[1776469651448,67.61,77144.1,0.0,0.99077,1e-05,1.53524]
[1776469651545,67.61,77145.43,0.0,0.99079,1e-05,1.53265]
[1776469659204,67.61,77141.77,0.0,0.99077,1e-05,1.53575]
[1776469661219,67.61,77144.96,0.0,0.99079,1e-05,1.53305]
[1776469663103,67.61,77147.93,0.0,0.9908,1e-05,1.53054]
[1776469663195,67.61,77147.93,0.0,0.9908,1e-05,1.53054]
[1776469666254,67.61,77151.83,0.0,0.99083,1e-05,1.52725]
[1776469667262,67.61,77155.75,0.0,0.99085,1e-05,1.52395]
[1776469668267,67.61,77164.03,0.0,0.9909,1e-05,1.51701]
[1776469669275,67.61,77170.68,0.0,0.99094,1e-05,1.51144]
[1776469672499,67.61,77170.62,0.0,0.99094,1e-05,1.51149]
[1776469672704,67.61,77170.62,0.0,0.99094,1e-05,1.51149]
[1776469672787,67.61,77170.52,0.0,0.99094,1e-05,1.51158]
[1776469673291,67.61,77170.52,0.0,0.99094,1e-05,1.51158]
[1776469673443,67.61,77170.52,0.0,0.99094,1e-05,1.51158]
[1776469680351,67.61,77165.96,0.0,0.99091,1e-05,1.51539]
[1776469683400,67.61,77163.67,0.0,0.9909,1e-05,1.51731]
[1776469683438,67.61,77163.67,0.0,0.9909,1e-05,1.51731]
[1776469683501,67.61,77161.74,0.0,0.99089,1e-05,1.51892]
[1776469684185,67.61,77161.74,0.0,0.99089,1e-05,1.51892]
[1776469684437,67.61,77161.74,0.0,0.99089,1e-05,1.51892]
[1776469689415,67.61,77156.57,0.0,0.99086,1e-05,1.52326]
[1776469691520,67.61,77154.83,0.0,0.99085,1e-05,1.52473]
[1776469691703,67.61,77154.83,0.0,0.99085,1e-05,1.52473]
[1776469692046,67.61,77154.83,0.0,0.99085,1e-05,1.52473]
[1776469691801,67.61,77156.36,0.0,0.99085,1e-05,1.52344]
[1776469692204,67.61,77156.36,0.0,0.99085,1e-05,1.52344]
[1776469698478,67.61,77149.84,0.0,0.99082,1e-05,1.52893]
[1776469699451,67.61,77149.84,0.0,0.99082,1e-05,1.52893]
[1776469699697,67.61,77149.84,0.0,0.99082,1e-05,1.52893]
[1776469699940,67.61,77149.84,0.0,0.99082,1e-05,1.52893]
[1776469700037,67.61,77149.07,0.0,0.99081,1e-05,1.52958]
[1776469700199,67.61,77149.07,0.0,0.99081,1e-05,1.52958]
[1776469705526,67.61,77148.37,0.0,0.99081,1e-05,1.53017]
[1776469707154,67.61,77148.77,0.0,0.99081,1e-05,1.52983]
[1776469707199,67.61,77148.77,0.0,0.99081,1e-05,1.52983]
[1776469707657,67.61,77148.77,0.0,0.99081,1e-05,1.52983]
[1776469707693,67.61,77148.77,0.0,0.99081,1e-05,1.52983]
[1776469707795,67.61,77151.01,0.0,0.99082,1e-05,1.52794]
[1776469712867,67.61,77150.89,0.0,0.99083,1e-05,1.52659]
[1776469720635,67.61,77151.0,0.0,0.99083,1e-05,1.52649]
[1776469722302,67.61,77151.0,0.0,0.99083,1e-05,1.52649]
[1776469722443,67.61,77151.0,0.0,0.99083,1e-05,1.52649]
[1776469722658,67.61,77151.0,0.0,0.99083,1e-05,1.52649]
[1776469722703,67.61,77151.0,0.0,0.99083,1e-05,1.52649]
[1776469722759,67.61,77151.0,0.0,0.99083,1e-05,1.52649]
[1776469728691,67.61,77148.68,0.0,0.99082,1e-05,1.52845]
[1776469729292,67.61,77148.68,0.0,0.99082,1e-05,1.52845]
[1776469729444,67.61,77148.68,0.0,0.99082,1e-05,1.52845]
[1776469729712,67.61,77148.68,0.0,0.99082,1e-05,1.52845]
[1776469729943,67.61,77148.68,0.0,0.99082,1e-05,1.52845]
[1776469730037,67.61,77149.13,0.0,0.99082,1e-05,1.52807]
[1776469735740,67.61,77150.3,0.0,0.99083,1e-05,1.52708]
[1776469744714,67.61,77151.19,0.0,0.99083,1e-05,1.52633]
[1776469744942,67.61,77151.19,0.0,0.99083,1e-05,1.52633]
[1776469745057,67.61,77151.19,0.0,0.99083,1e-05,1.52633]
[1776469745087,67.61,77151.19,0.0,0.99083,1e-05,1.52633]
[1776469745206,67.61,77151.19,0.0,0.99083,1e-05,1.52633]
[1776469758901,67.61,77151.24,0.0,0.99083,1e-05,1.52629]
[1776469762929,67.61,77162.68,0.0,0.9909,1e-05,1.51669]
[1776469763766,67.61,77162.68,0.0,0.9909,1e-05,1.51669]
[1776469763943,67.61,77162.68,0.0,0.9909,1e-05,1.51669]
[1776469763986,67.61,77164.6,0.0,0.99091,1e-05,1.51508]
[1776469764191,67.61,77164.6,0.0,0.99091,1e-05,1.51508]
[1776469764447,67.61,77164.6,0.0,0.99091,1e-05,1.51508]
[1776469764943,67.61,77164.72,0.0,0.99091,1e-05,1.51498]
[1776469771992,67.61,77164.74,0.0,0.99092,1e-05,1.51351]
[1776469774206,67.61,77163.64,0.0,0.99091,1e-05,1.51443]
[1776469774449,67.61,77163.64,0.0,0.99091,1e-05,1.51443]
[1776469774700,67.61,77163.64,0.0,0.99091,1e-05,1.51443]
[1776469774942,67.61,77163.64,0.0,0.99091,1e-05,1.51443]
[1776469775014,67.61,77163.16,0.0,0.99091,1e-05,1.51483]
[1776469779042,67.61,77169.08,0.0,0.99095,1e-05,1.50989]
[1776469780983,67.61,77170.76,0.0,0.99096,1e-05,1.50848]
[1776469781056,67.61,77167.52,0.0,0.99094,1e-05,1.51119]
[1776469781208,67.61,77167.52,0.0,0.99094,1e-05,1.51119]
[1776469781331,67.61,77167.52,0.0,0.99094,1e-05,1.51119]
[1776469781445,67.61,77167.52,0.0,0.99094,1e-05,1.51119]
[1776469782063,67.61,77166.97,0.0,0.99093,1e-05,1.51165]
[1776469788105,67.61,77165.39,0.0,0.99092,1e-05,1.51297]
[1776469788888,67.61,77165.39,0.0,0.99092,1e-05,1.51297]
[1776469788936,67.61,77165.39,0.0,0.99092,1e-05,1.51297]
[1776469789036,67.61,77165.39,0.0,0.99092,1e-05,1.51297]
[1776469789204,67.61,77165.39,0.0,0.99092,1e-05,1.51297]
[1776469793920,67.61,77165.51,0.0,0.99092,1e-05,1.51287]
[1776469793941,67.61,77165.51,0.0,0.99092,1e-05,1.51287]
[1776469800191,67.61,77166.25,0.0,0.99093,1e-05,1.51225]
[1776469804259,67.61,77166.29,0.0,0.99093,1e-05,1.51222]
[1776469804442,67.61,77166.29,0.0,0.99093,1e-05,1.51222]
[1776469804764,67.61,77166.29,0.0,0.99093,1e-05,1.51222]
[1776469804950,67.61,77166.29,0.0,0.99093,1e-05,1.51222]
[1776469804987,67.61,77163.83,0.0,0.99091,1e-05,1.51427]
[1776469811549,67.61,77163.39,0.0,0.99091,1e-05,1.51464]
[1776469811692,67.61,77163.39,0.0,0.99091,1e-05,1.51464]
[1776469811989,67.61,77163.39,0.0,0.99091,1e-05,1.51464]
[1776469812196,67.61,77163.39,0.0,0.99091,1e-05,1.51464]
[1776469812026,67.61,77163.39,0.0,0.99091,1e-05,1.51464]
[1776469815194,67.61,77163.39,0.0,0.99091,1e-05,1.51464]
[1776469816305,67.61,77163.38,0.0,0.99091,1e-05,1.51465]
[1776469821339,67.61,77161.51,0.0,0.9909,1e-05,1.51621]
[1776469822766,67.61,77161.51,0.0,0.9909,1e-05,1.51621]
[1776469822938,67.61,77161.51,0.0,0.9909,1e-05,1.51621]
[1776469823038,67.61,77158.74,0.0,0.99088,1e-05,1.51854]
[1776469823260,67.61,77158.74,0.0,0.99088,1e-05,1.51854]
[1776469823447,67.61,77158.74,0.0,0.99088,1e-05,1.51854]
[1776469829396,67.61,77158.98,0.0,0.99089,1e-05,1.51833]
[1776469834431,67.61,77159.73,0.0,0.9909,1e-05,1.51625]
[1776469842634,67.61,77159.65,0.0,0.9909,1e-05,1.51632]
[1776469842700,67.61,77159.65,0.0,0.9909,1e-05,1.51632]
[1776469844209,67.61,77159.57,0.0,0.9909,1e-05,1.51639]
[1776469844437,67.61,77159.57,0.0,0.9909,1e-05,1.51639]
[1776469844500,67.61,77159.61,0.0,0.9909,1e-05,1.51636]
[1776469850543,67.61,77159.44,0.0,0.9909,1e-05,1.5165]
[1776469856737,67.61,77159.44,0.0,0.9909,1e-05,1.5165]
[1776469857594,67.61,77142.85,0.0,0.9908,1e-05,1.53045]
[1776469858781,67.61,77138.02,0.0,0.99077,1e-05,1.53453]
[1776469860667,67.61,77138.11,0.0,0.99077,1e-05,1.53445]
[1776469866658,67.61,77138.25,0.0,0.99077,1e-05,1.53434]
[1776469871693,67.61,77138.13,0.0,0.99077,1e-05,1.53444]
[1776469876728,67.61,77135.28,0.0,0.99075,1e-05,1.53685]
[1776469878681,67.61,77134.88,0.0,0.99075,1e-05,1.53719]
[1776469878696,67.61,77134.88,0.0,0.99075,1e-05,1.53719]
[1776469878742,67.61,77134.81,0.0,0.99075,1e-05,1.53725]
[1776469879376,67.61,77134.81,0.0,0.99075,1e-05,1.53725]
[1776469879441,67.61,77134.81,0.0,0.99075,1e-05,1.53725]
[1776469884784,67.61,77135.68,0.0,0.99076,1e-05,1.53651]
[1776469887380,67.61,77137.85,0.0,0.99077,1e-05,1.53467]
[1776469887440,67.61,77137.85,0.0,0.99077,1e-05,1.53467]
[1776469887982,67.61,77137.85,0.0,0.99077,1e-05,1.53467]
[1776469888203,67.61,77137.85,0.0,0.99077,1e-05,1.53467]
[1776469888297,67.61,77141.23,0.0,0.99079,1e-05,1.53182]
[1776469902910,67.61,77141.33,0.0,0.9908,1e-05,1.53027]
[1776469904505,67.61,77141.33,0.0,0.9908,1e-05,1.53027]
[1776469904699,67.61,77141.33,0.0,0.9908,1e-05,1.53027]
[1776469905147,67.61,77141.33,0.0,0.9908,1e-05,1.53027]
[1776469905201,67.61,77141.33,0.0,0.9908,1e-05,1.53027]
[1776469905248,67.61,77141.33,0.0,0.9908,1e-05,1.53027]
[1776469917008,67.61,77139.61,0.0,0.99079,1e-05,1.53172]
[1776469918217,67.61,77139.61,0.0,0.99079,1e-05,1.53172]
[1776469918297,67.61,77138.94,0.0,0.99078,1e-05,1.53229]
[1776469918445,67.61,77138.94,0.0,0.99078,1e-05,1.53229]
[1776469918919,67.61,77138.94,0.0,0.99078,1e-05,1.53229]
[1776469918945,67.61,77138.94,0.0,0.99078,1e-05,1.53229]
[1776469925064,67.61,77138.91,0.0,0.99078,1e-05,1.53231]
[1776469926097,67.61,77138.91,0.0,0.99078,1e-05,1.53231]
[1776469926207,67.61,77138.91,0.0,0.99078,1e-05,1.53231]
[1776469929383,67.61,77138.87,0.0,0.99078,1e-05,1.53235]
[1776469929436,67.61,77138.87,0.0,0.99078,1e-05,1.53235]
[1776469930099,67.61,77138.91,0.0,0.99078,1e-05,1.53231]
[1776469937147,67.61,77138.61,0.0,0.99078,1e-05,1.53257]
[1776469942184,67.61,77138.91,0.0,0.99078,1e-05,1.53231]
[1776469950240,67.61,77138.92,0.0,0.99078,1e-05,1.53231]
[1776469955275,67.61,77139.54,0.0,0.9908,1e-05,1.53032]
[1776469960310,67.61,77139.43,0.0,0.9908,1e-05,1.53041]
[1776469965344,67.61,77138.86,0.0,0.99079,1e-05,1.5309]
[1776469969373,67.61,77144.7,0.0,0.99083,1e-05,1.52597]
[1776469970380,67.61,77151.5,0.0,0.99087,1e-05,1.52025]
[1776469970708,67.61,77151.5,0.0,0.99087,1e-05,1.52025]
[1776469970948,67.61,77151.5,0.0,0.99087,1e-05,1.52025]
[1776469982465,67.61,77152.38,0.0,0.99087,1e-05,1.51951]
[1776469984479,67.61,77153.63,0.0,0.99088,1e-05,1.51846]
[1776469984699,67.61,77153.63,0.0,0.99088,1e-05,1.51846]
[1776469985083,67.61,77153.63,0.0,0.99088,1e-05,1.51846]
[1776469985196,67.61,77153.63,0.0,0.99088,1e-05,1.51846]
[1776469985291,67.61,77153.93,0.0,0.99088,1e-05,1.51821]
[1776469990687,67.61,77154.1,0.0,0.99088,1e-05,1.51807]
[1776469990944,67.61,77154.1,0.0,0.99088,1e-05,1.51807]
[1776469991393,67.61,77154.1,0.0,0.99088,1e-05,1.51807]
[1776469991437,67.61,77154.22,0.0,0.99088,1e-05,1.51797]
[1776469991529,67.61,77154.67,0.0,0.99089,1e-05,1.51759]
[1776470001601,67.61,77154.67,0.0,0.99089,1e-05,1.51759]
[1776470004739,67.61,77155.14,0.0,0.99089,1e-05,1.5172]
[1776470004945,67.61,77155.14,0.0,0.99089,1e-05,1.5172]
[1776470013685,67.61,77156.3,0.0,0.9909,1e-05,1.51477]
[1776470018720,67.61,77156.23,0.0,0.9909,1e-05,1.51483]
[1776470026776,67.61,77156.61,0.0,0.99091,1e-05,1.51451]
[1776470033824,67.61,77157.15,0.0,0.99091,1e-05,1.51406]
[1776470035860,67.61,77157.29,0.0,0.99091,1e-05,1.51394]
[1776470035938,67.61,77157.29,0.0,0.99091,1e-05,1.51394]
[1776470036039,67.61,77157.29,0.0,0.99091,1e-05,1.51394]
[1776470037086,67.61,77157.29,0.0,0.99091,1e-05,1.51394]
[1776470037202,67.61,77157.29,0.0,0.99091,1e-05,1.51394]
[1776470040634,67.61,77157.32,0.0,0.99091,1e-05,1.51392]
[1776470040696,67.61,77157.32,0.0,0.99091,1e-05,1.51392]
[1776470040878,67.61,77149.08,0.0,0.99086,1e-05,1.52083]
[1776470041942,67.61,77149.08,0.0,0.99086,1e-05,1.52083]
[1776470042196,67.61,77149.08,0.0,0.99086,1e-05,1.52083]
[1776470042225,67.61,77144.68,0.0,0.99084,1e-05,1.52453]
[1776470042892,67.61,77142.16,0.0,0.99082,1e-05,1.52665]
[1776470043900,67.61,77129.09,0.0,0.99074,1e-05,1.5377]
[1776470044907,67.61,77121.07,0.0,0.9907,1e-05,1.54451]
[1776470046218,67.61,77121.07,0.0,0.9907,1e-05,1.54451]
[1776470046437,67.61,77121.07,0.0,0.9907,1e-05,1.54451]
[1776470046439,67.61,77120.0,0.0,0.99069,1e-05,1.54542]
[1776470046972,67.61,77120.0,0.0,0.99069,1e-05,1.54542]
[1776470047203,67.61,77120.0,0.0,0.99069,1e-05,1.54542]
[1776470052963,67.61,77119.46,0.0,0.99069,1e-05,1.54588]
[1776470061018,67.61,77119.5,0.0,0.99069,1e-05,1.54585]
[1776470066162,67.61,77120.53,0.0,0.99069,1e-05,1.54497]
[1776470066198,67.61,77120.53,0.0,0.99069,1e-05,1.54497]
[1776470066459,67.61,77121.65,0.0,0.9907,1e-05,1.54402]
[1776470067426,67.61,77121.65,0.0,0.9907,1e-05,1.54402]
[1776470067440,67.61,77121.65,0.0,0.9907,1e-05,1.54402]
[1776470075117,67.61,77119.73,0.0,0.9907,1e-05,1.54418]
[1776470081159,67.61,77120.04,0.0,0.9907,1e-05,1.54392]
[1776470086194,67.61,77121.45,0.0,0.99071,1e-05,1.54272]
[1776470091229,67.61,77121.52,0.0,0.99071,1e-05,1.54266]
[1776470095268,67.61,77121.53,0.0,0.99071,1e-05,1.54265]
[1776470096267,67.61,77124.41,0.0,0.99072,1e-05,1.5402]
[1776470097232,67.61,77124.41,0.0,0.99072,1e-05,1.5402]
[1776470097439,67.61,77124.41,0.0,0.99072,1e-05,1.5402]
[1776470101298,67.61,77127.78,0.0,0.99074,1e-05,1.53734]
[1776470106231,67.61,77128.16,0.0,0.99075,1e-05,1.53702]
[1776470106446,67.61,77128.16,0.0,0.99075,1e-05,1.53702]
[1776470113385,67.61,77129.37,0.0,0.99075,1e-05,1.536]
[1776470114392,67.61,77131.36,0.0,0.99077,1e-05,1.53431]
[1776470115175,67.61,77131.36,0.0,0.99077,1e-05,1.53431]
[1776470115399,67.61,77133.64,0.0,0.99078,1e-05,1.53238]
[1776470116449,67.61,77133.64,0.0,0.99078,1e-05,1.53238]
[1776470116699,67.61,77135.27,0.0,0.99079,1e-05,1.531]
[1776470117413,67.61,77136.21,0.0,0.99079,1e-05,1.53021]
[1776470120434,67.61,77139.55,0.0,0.99081,1e-05,1.52739]
[1776470127003,67.61,77141.62,0.0,0.99083,1e-05,1.52565]
[1776470127194,67.61,77141.62,0.0,0.99083,1e-05,1.52565]
[1776470127511,67.61,77141.62,0.0,0.99083,1e-05,1.52565]
[1776470127693,67.61,77141.62,0.0,0.99083,1e-05,1.52565]
[1776470127546,67.61,77141.62,0.0,0.99083,1e-05,1.52565]
[1776470133369,67.61,77142.79,0.0,0.99084,1e-05,1.5232]
[1776470133443,67.61,77142.79,0.0,0.99084,1e-05,1.5232]
[1776470139567,67.61,77146.75,0.0,0.99086,1e-05,1.51988]
[1776470144455,67.61,77146.74,0.0,0.99086,1e-05,1.51988]
[1776470144699,67.61,77146.75,0.0,0.99086,1e-05,1.51988]
[1776470144796,67.61,77150.65,0.0,0.99089,1e-05,1.5166]
[1776470145738,67.61,77150.65,0.0,0.99089,1e-05,1.5166]
[1776470145942,67.61,77150.65,0.0,0.99089,1e-05,1.5166]
[1776470146041,67.61,77150.65,0.0,0.99089,1e-05,1.5166]
[1776470150098,67.61,77151.35,0.0,0.99089,1e-05,1.51602]
[1776470150192,67.61,77151.35,0.0,0.99089,1e-05,1.51602]
[1776470156686,67.61,77153.0,0.0,0.9909,1e-05,1.51463]
[1776470157812,67.61,77153.0,0.0,0.9909,1e-05,1.51463]
[1776470157941,67.61,77153.0,0.0,0.9909,1e-05,1.51463]
[1776470158888,67.61,77152.55,0.0,0.9909,1e-05,1.51501]
[1776470158944,67.61,77152.55,0.0,0.9909,1e-05,1.51501]
[1776470159039,67.61,77152.2,0.0,0.9909,1e-05,1.5153]
[1776470161722,67.61,77148.34,0.0,0.99087,1e-05,1.51854]
[1776470164419,67.61,77148.39,0.0,0.99087,1e-05,1.5185]
[1776470164441,67.61,77148.39,0.0,0.99087,1e-05,1.5185]
[1776470164743,67.61,77144.66,0.0,0.99085,1e-05,1.52163]
[1776470170552,67.61,77142.89,0.0,0.99084,1e-05,1.52312]
[1776470170696,67.61,77142.71,0.0,0.99084,1e-05,1.52327]
[1776470171283,67.61,77142.71,0.0,0.99084,1e-05,1.52327]
[1776470171440,67.61,77142.71,0.0,0.99084,1e-05,1.52327]
[1776470171541,67.61,77142.75,0.0,0.99084,1e-05,1.52324]
[1776470176827,67.61,77143.46,0.0,0.99085,1e-05,1.52264]
[1776470182869,67.61,77143.99,0.0,0.99085,1e-05,1.52219]
[1776470187231,67.61,77143.65,0.0,0.99085,1e-05,1.52248]
[1776470187440,67.61,77143.65,0.0,0.99085,1e-05,1.52248]
[1776470196082,67.61,77143.41,0.0,0.99085,1e-05,1.52123]
[1776470208166,67.61,77143.56,0.0,0.99085,1e-05,1.5211]
[1776470220249,67.61,77144.46,0.0,0.99086,1e-05,1.52034]
[1776470225284,67.61,77145.68,0.0,0.99087,1e-05,1.51932]
[1776470227459,67.61,77146.47,0.0,0.99087,1e-05,1.51866]
[1776470227694,67.61,77148.03,0.0,0.99088,1e-05,1.51735]
[1776470228731,67.61,77147.74,0.0,0.99088,1e-05,1.51759]
[1776470228937,67.61,77147.74,0.0,0.99088,1e-05,1.51759]
[1776470229313,67.61,77147.97,0.0,0.99088,1e-05,1.5174]
[1776470237369,67.61,77145.65,0.0,0.99087,1e-05,1.51934]
[1776470237795,67.61,77145.65,0.0,0.99087,1e-05,1.51934]
[1776470237939,67.61,77145.65,0.0,0.99087,1e-05,1.51934]
[1776470243412,67.61,77142.83,0.0,0.99085,1e-05,1.52171]
[1776470245005,67.61,77142.69,0.0,0.99085,1e-05,1.52183]
[1776470245197,67.61,77142.69,0.0,0.99085,1e-05,1.52183]
[1776470246386,67.61,77142.47,0.0,0.99085,1e-05,1.52202]
[1776470246450,67.61,77142.47,0.0,0.99085,1e-05,1.52202]
[1776470246485,67.61,77142.4,0.0,0.99085,1e-05,1.52207]
[1776470251899,67.61,77140.82,0.0,0.99085,1e-05,1.52195]
[1776470251934,67.61,77140.82,0.0,0.99085,1e-05,1.52195]
[1776470258516,67.61,77145.65,0.0,0.99088,1e-05,1.51789]
[1776470258719,67.61,77145.65,0.0,0.99088,1e-05,1.51789]
[1776470258941,67.61,77145.65,0.0,0.99088,1e-05,1.51789]
[1776470260308,67.61,77146.07,0.0,0.99088,1e-05,1.51754]
[1776470260438,67.61,77146.07,0.0,0.99088,1e-05,1.51754]
[1776470260531,67.61,77146.4,0.0,0.99088,1e-05,1.51726]
[1776470264792,67.61,77146.25,0.0,0.99088,1e-05,1.51738]
[1776470270600,67.61,77146.46,0.0,0.99088,1e-05,1.51721]
[1776470275636,67.61,77143.83,0.0,0.99086,1e-05,1.51942]
[1776470276062,67.61,77143.83,0.0,0.99086,1e-05,1.51942]
[1776470276198,67.61,77143.83,0.0,0.99086,1e-05,1.51942]
[1776470276643,67.61,77143.06,0.0,0.99086,1e-05,1.52006]
[1776470281678,67.61,77140.86,0.0,0.99085,1e-05,1.52191]
[1776470286713,67.61,77140.57,0.0,0.99085,1e-05,1.52216]
[1776470293762,67.61,77140.37,0.0,0.99084,1e-05,1.52232]
[1776470295776,67.61,77144.73,0.0,0.99087,1e-05,1.51866]
[1776470300810,67.61,77146.68,0.0,0.99088,1e-05,1.51702]
[1776470305846,67.61,77149.05,0.0,0.9909,1e-05,1.51504]
[1776470307641,67.61,77149.05,0.0,0.9909,1e-05,1.51504]
[1776470307870,67.61,77143.79,0.0,0.99086,1e-05,1.51945]
[1776470308869,67.61,77138.94,0.0,0.99084,1e-05,1.52353]
[1776470311589,67.61,77139.05,0.0,0.99084,1e-05,1.52344]
[1776470316925,67.61,77140.52,0.0,0.99085,1e-05,1.52074]
[1776470321960,67.61,77141.07,0.0,0.99086,1e-05,1.52028]
[1776470327178,67.61,77141.98,0.0,0.99086,1e-05,1.51951]
[1776470329704,67.61,77142.05,0.0,0.99086,1e-05,1.51946]
[1776470330073,67.61,77142.09,0.0,0.99086,1e-05,1.51942]
[1776470330195,67.61,77142.09,0.0,0.99086,1e-05,1.51942]
[1776470330288,67.61,77142.09,0.0,0.99086,1e-05,1.51942]
[1776470343107,67.61,77142.38,0.0,0.99086,1e-05,1.51918]
[1776470346254,67.61,77142.66,0.0,0.99087,1e-05,1.51894]
[1776470346357,67.61,77142.66,0.0,0.99087,1e-05,1.51894]
[1776470350156,67.61,77146.04,0.0,0.99089,1e-05,1.51611]
[1776470353375,67.61,77145.86,0.0,0.99088,1e-05,1.51626]
[1776470353439,67.61,77145.86,0.0,0.99088,1e-05,1.51626]
[1776470353555,67.61,77145.86,0.0,0.99088,1e-05,1.51626]
[1776470353698,67.61,77145.86,0.0,0.99088,1e-05,1.51626]
[1776470353647,67.61,77146.39,0.0,0.99089,1e-05,1.51581]
[1776470359405,67.61,77148.81,0.0,0.9909,1e-05,1.51379]
[1776470359440,67.61,77148.81,0.0,0.9909,1e-05,1.51379]
[1776470359618,67.61,77148.81,0.0,0.9909,1e-05,1.51379]
[1776470359697,67.61,77148.81,0.0,0.9909,1e-05,1.51379]
[1776470359664,67.61,77150.06,0.0,0.99091,1e-05,1.51274]
[1776470364377,67.61,77151.43,0.0,0.99092,1e-05,1.51159]
[1776470364444,67.61,77151.43,0.0,0.99092,1e-05,1.51159]
[1776470364472,67.61,77153.65,0.0,0.99093,1e-05,1.50974]
[1776470365129,67.61,77153.65,0.0,0.99093,1e-05,1.50974]
[1776470365190,67.61,77153.65,0.0,0.99093,1e-05,1.50974]
[1776470370299,67.61,77156.42,0.0,0.99095,1e-05,1.50742]
[1776470374644,67.61,77156.78,0.0,0.99096,1e-05,1.50568]
[1776470374703,67.61,77156.78,0.0,0.99096,1e-05,1.50568]
[1776470374801,67.61,77157.46,0.0,0.99096,1e-05,1.50511]
[1776470375086,67.61,77157.46,0.0,0.99096,1e-05,1.50511]
[1776470375193,67.61,77157.46,0.0,0.99096,1e-05,1.50511]
[1776470379370,67.61,77160.01,0.0,0.99098,1e-05,1.50299]
[1776470379443,67.61,77160.01,0.0,0.99098,1e-05,1.50299]
[1776470379732,67.61,77160.01,0.0,0.99098,1e-05,1.50299]
[1776470379747,67.61,77160.93,0.0,0.99098,1e-05,1.50222]
[1776470379945,67.61,77160.93,0.0,0.99098,1e-05,1.50222]
[1776470386414,67.61,77161.17,0.0,0.99098,1e-05,1.50202]
[1776470390642,67.61,77160.63,0.0,0.99098,1e-05,1.50247]
[1776470390703,67.61,77160.63,0.0,0.99098,1e-05,1.50247]
[1776470390743,67.61,77160.67,0.0,0.99098,1e-05,1.50244]
[1776470391065,67.61,77160.67,0.0,0.99098,1e-05,1.50244]
[1776470391195,67.61,77160.67,0.0,0.99098,1e-05,1.50244]
[1776470395535,67.61,77160.52,0.0,0.99098,1e-05,1.50256]
[1776470395624,67.61,77150.22,0.0,0.99092,1e-05,1.51115]
[1776470396492,67.61,77124.39,0.0,0.99077,1e-05,1.53289]
[1776470397499,67.61,77106.2,0.0,0.99066,1e-05,1.54835]
[1776470398506,67.61,77106.63,0.0,0.99066,1e-05,1.54798]
[1776470399351,67.61,77106.63,0.0,0.99066,1e-05,1.54798]
[1776470401543,67.61,77104.81,0.0,0.99065,1e-05,1.54953]
[1776470404559,67.61,77094.41,0.0,0.99059,1e-05,1.55843]
[1776470405566,67.61,77081.68,0.0,0.99051,1e-05,1.56939]
[1776470406573,67.61,77079.57,0.0,0.9905,1e-05,1.57121]
[1776470411610,67.61,77078.86,0.0,0.99049,1e-05,1.57183]
[1776470412756,67.61,77078.86,0.0,0.99049,1e-05,1.57183]
[1776470412788,67.61,77078.86,0.0,0.99049,1e-05,1.57183]
[1776470412951,67.61,77078.86,0.0,0.99049,1e-05,1.57183]
[1776470413125,67.61,77078.86,0.0,0.99049,1e-05,1.57183]
[1776470413200,67.61,77078.86,0.0,0.99049,1e-05,1.57183]
[1776470415638,67.61,77074.98,0.0,0.99047,1e-05,1.57518]
[1776470417739,67.61,77074.97,0.0,0.99047,1e-05,1.57519]
[1776470417792,67.61,77076.16,0.0,0.99047,1e-05,1.57416]
[1776470417941,67.61,77076.16,0.0,0.99047,1e-05,1.57416]
[1776470418036,67.61,77076.16,0.0,0.99047,1e-05,1.57416]
[1776470418207,67.61,77076.16,0.0,0.99047,1e-05,1.57416]
[1776470423694,67.61,77081.11,0.0,0.9905,1e-05,1.56988]
[1776470425104,67.61,77083.95,0.0,0.99052,1e-05,1.56743]
[1776470425191,67.61,77083.95,0.0,0.99052,1e-05,1.56743]
[1776470425582,67.61,77083.95,0.0,0.99052,1e-05,1.56743]
[1776470425693,67.61,77083.95,0.0,0.99052,1e-05,1.56743]
[1776470425708,67.61,77085.38,0.0,0.99053,1e-05,1.5662]
[1776470430743,67.61,77088.23,0.0,0.99055,1e-05,1.56375]
[1776470431091,67.61,77088.23,0.0,0.99055,1e-05,1.56375]
[1776470431195,67.61,77088.23,0.0,0.99055,1e-05,1.56375]
[1776470431648,67.61,77088.23,0.0,0.99055,1e-05,1.56375]
[1776470431695,67.61,77088.23,0.0,0.99055,1e-05,1.56375]
[1776470431750,67.61,77090.58,0.0,0.99057,1e-05,1.56024]
[1776470432759,67.61,77097.11,0.0,0.99061,1e-05,1.55464]
[1776470434771,67.61,77105.06,0.0,0.99066,1e-05,1.54784]
[1776470435797,67.61,77109.53,0.0,0.99069,1e-05,1.54403]
[1776470436804,67.61,77113.28,0.0,0.99071,1e-05,1.54084]
[1776470438817,67.61,77116.23,0.0,0.99073,1e-05,1.53834]
[1776470439833,67.61,77116.23,0.0,0.99073,1e-05,1.53834]
[1776470439945,67.61,77116.86,0.0,0.99073,1e-05,1.5378]
[1776470440337,67.61,77116.86,0.0,0.99073,1e-05,1.5378]
[1776470440447,67.61,77116.86,0.0,0.99073,1e-05,1.5378]
[1776470440832,67.61,77116.62,0.0,0.99073,1e-05,1.538]
[1776470445867,67.61,77118.17,0.0,0.99074,1e-05,1.53669]
[1776470450902,67.61,77119.69,0.0,0.99075,1e-05,1.5354]
[1776470455938,67.61,77120.07,0.0,0.99075,1e-05,1.53508]
[1776470456945,67.61,77124.73,0.0,0.99078,1e-05,1.53113]
[1776470457952,67.61,77129.9,0.0,0.99081,1e-05,1.52677]
[1776470459137,67.61,77129.9,0.0,0.99081,1e-05,1.52677]
[1776470459205,67.61,77129.9,0.0,0.99081,1e-05,1.52677]
[1776470459739,67.61,77129.9,0.0,0.99081,1e-05,1.52677]
[1776470459794,67.61,77129.56,0.0,0.99081,1e-05,1.52705]
[1776470459940,67.61,77129.56,0.0,0.99081,1e-05,1.52705]
[1776470459966,67.61,77132.39,0.0,0.99082,1e-05,1.52467]
[1776470462987,67.61,77137.0,0.0,0.99085,1e-05,1.52079]
[1776470465001,67.61,77142.0,0.0,0.99088,1e-05,1.51659]
[1776470468053,67.61,77144.66,0.0,0.99089,1e-05,1.51436]
[1776470468196,67.61,77144.66,0.0,0.99089,1e-05,1.51436]
[1776470468556,67.61,77144.66,0.0,0.99089,1e-05,1.51436]
[1776470468692,67.61,77144.66,0.0,0.99089,1e-05,1.51436]
[1776470468791,67.61,77145.93,0.0,0.9909,1e-05,1.51329]
[1776470471045,67.61,77154.52,0.0,0.99095,1e-05,1.50611]
[1776470472051,67.61,77174.63,0.0,0.99107,1e-05,1.48942]
[1776470473058,67.61,77183.25,0.0,0.99112,1e-05,1.48231]
[1776470474065,67.61,77185.06,0.0,0.99113,1e-05,1.48082]
[1776470478093,67.61,77199.3,0.0,0.99121,1e-05,1.46915]
[1776470479100,67.61,77211.05,0.0,0.99128,1e-05,1.45957]
[1776470480107,67.61,77211.55,0.0,0.99128,1e-05,1.45917]
[1776470485142,67.61,77213.01,0.0,0.99129,1e-05,1.45798]
[1776470488163,67.61,77209.46,0.0,0.99127,1e-05,1.46087]
[1776470490225,67.61,77209.25,0.0,0.99127,1e-05,1.46104]
[1776470490444,67.61,77209.25,0.0,0.99127,1e-05,1.46104]
[1776470490466,67.61,77209.25,0.0,0.99127,1e-05,1.46104]
[1776470491025,67.61,77209.25,0.0,0.99127,1e-05,1.46104]
[1776470491223,67.61,77209.25,0.0,0.99127,1e-05,1.46104]
[1776470492194,67.61,77216.26,0.0,0.99132,1e-05,1.45393]
[1776470493691,67.61,77216.26,0.0,0.99132,1e-05,1.45393]
[1776470493779,67.61,77217.52,0.0,0.99132,1e-05,1.45291]
[1776470495436,67.61,77218.54,0.0,0.99133,1e-05,1.45209]
[1776470495698,67.61,77218.54,0.0,0.99133,1e-05,1.45209]
[1776470495798,67.61,77213.85,0.0,0.9913,1e-05,1.45589]
[1776470499770,67.61,77215.93,0.0,0.99131,1e-05,1.4542]
[1776470499783,67.61,77217.98,0.0,0.99133,1e-05,1.45254]
[1776470499947,67.61,77217.98,0.0,0.99133,1e-05,1.45254]
[1776470500238,67.61,77217.98,0.0,0.99133,1e-05,1.45254]
[1776470500440,67.61,77217.98,0.0,0.99133,1e-05,1.45254]
[1776470504529,67.61,77218.88,0.0,0.99133,1e-05,1.45181]
[1776470504706,67.61,77218.88,0.0,0.99133,1e-05,1.45181]
[1776470504777,67.61,77217.28,0.0,0.99132,1e-05,1.45311]
[1776470509315,67.61,77221.23,0.0,0.99134,1e-05,1.44991]
[1776470510807,67.61,77221.23,0.0,0.99134,1e-05,1.44991]
[1776470510945,67.61,77219.61,0.0,0.99133,1e-05,1.45122]
[1776470516941,67.61,77217.49,0.0,0.99132,1e-05,1.45294]
[1776470517199,67.61,77215.48,0.0,0.99131,1e-05,1.45456]
[1776470517858,67.61,77215.48,0.0,0.99131,1e-05,1.45456]
[1776470517940,67.61,77215.48,0.0,0.99131,1e-05,1.45456]
[1776470517886,67.61,77214.46,0.0,0.99131,1e-05,1.45539]
[1776470521642,67.61,77212.44,0.0,0.99129,1e-05,1.45703]
[1776470521694,67.61,77212.44,0.0,0.99129,1e-05,1.45703]
[1776470521740,67.61,77212.51,0.0,0.99129,1e-05,1.45697]
[1776470523182,67.61,77209.98,0.0,0.99128,1e-05,1.45903]
[1776470523195,67.61,77209.98,0.0,0.99128,1e-05,1.45903]
[1776470523417,67.61,77205.95,0.0,0.99126,1e-05,1.4623]
[1776470525431,67.61,77197.19,0.0,0.99121,1e-05,1.46945]
[1776470526438,67.61,77194.56,0.0,0.99119,1e-05,1.4716]
[1776470527901,67.61,77194.56,0.0,0.99119,1e-05,1.4716]
[1776470527945,67.61,77194.56,0.0,0.99119,1e-05,1.4716]
[1776470527905,67.61,77191.23,0.0,0.99117,1e-05,1.47432]
[1776470528451,67.61,77189.78,0.0,0.99117,1e-05,1.47551]
[1776470529064,67.61,77189.78,0.0,0.99117,1e-05,1.47551]
[1776470529195,67.61,77189.78,0.0,0.99117,1e-05,1.47551]
[1776470535501,67.61,77190.55,0.0,0.99117,1e-05,1.47488]
[1776470540536,67.61,77189.52,0.0,0.99116,1e-05,1.47573]
[1776470544564,67.61,77192.15,0.0,0.99118,1e-05,1.47357]
[1776470545318,67.61,77192.15,0.0,0.99118,1e-05,1.47357]
[1776470545444,67.61,77192.15,0.0,0.99118,1e-05,1.47357]
[1776470545571,67.61,77190.75,0.0,0.99117,1e-05,1.47472]
[1776470546150,67.61,77190.75,0.0,0.99117,1e-05,1.47472]
[1776470546207,67.61,77190.75,0.0,0.99117,1e-05,1.47472]
[1776470547779,67.61,77192.7,0.0,0.99118,1e-05,1.47312]
[1776470547941,67.61,77192.7,0.0,0.99118,1e-05,1.47312]
[1776470550606,67.61,77195.75,0.0,0.9912,1e-05,1.47062]
[1776470551415,67.61,77195.75,0.0,0.9912,1e-05,1.47062]
[1776470551441,67.61,77195.75,0.0,0.9912,1e-05,1.47062]
[1776470551613,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470552537,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470552704,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470552732,67.61,77206.82,0.0,0.99127,1e-05,1.46018]
[1776470553627,67.61,77213.78,0.0,0.99131,1e-05,1.45453]
[1776470556647,67.61,77217.92,0.0,0.99133,1e-05,1.45118]
[1776470557675,67.61,77217.92,0.0,0.99133,1e-05,1.45118]
[1776470557702,67.61,77217.92,0.0,0.99133,1e-05,1.45118]
[1776470557945,67.61,77217.92,0.0,0.99133,1e-05,1.45118]
[1776470557733,67.61,77217.92,0.0,0.99133,1e-05,1.45118]
[1776470558199,67.61,77217.92,0.0,0.99133,1e-05,1.45118]
[1776470565713,67.61,77215.55,0.0,0.99132,1e-05,1.45309]
[1776470568183,67.61,77213.41,0.0,0.99131,1e-05,1.45483]
[1776470568441,67.61,77213.41,0.0,0.99131,1e-05,1.45483]
[1776470568735,67.61,77208.48,0.0,0.99128,1e-05,1.45883]
[1776470569084,67.61,77208.48,0.0,0.99128,1e-05,1.45883]
[1776470569207,67.61,77208.48,0.0,0.99128,1e-05,1.45883]
[1776470572907,67.61,77206.34,0.0,0.99127,1e-05,1.46057]
[1776470572953,67.61,77206.34,0.0,0.99127,1e-05,1.46057]
[1776470572928,67.61,77209.47,0.0,0.99129,1e-05,1.45802]
[1776470574780,67.61,77213.38,0.0,0.99131,1e-05,1.45485]
[1776470575051,67.61,77213.38,0.0,0.99131,1e-05,1.45485]
[1776470575198,67.61,77213.38,0.0,0.99131,1e-05,1.45485]
[1776470576007,67.61,77213.38,0.0,0.99131,1e-05,1.45485]
[1776470575784,67.61,77216.25,0.0,0.99132,1e-05,1.45253]
[1776470576200,67.61,77216.25,0.0,0.99132,1e-05,1.45253]
[1776470581739,67.61,77216.97,0.0,0.99133,1e-05,1.45194]
[1776470581936,67.61,77216.97,0.0,0.99133,1e-05,1.45194]
[1776470581826,67.61,77208.56,0.0,0.99128,1e-05,1.45876]
[1776470582871,67.61,77208.56,0.0,0.99128,1e-05,1.45876]
[1776470582943,67.61,77208.56,0.0,0.99128,1e-05,1.45876]
[1776470582921,67.61,77208.95,0.0,0.99128,1e-05,1.45845]
[1776470588480,67.61,77209.56,0.0,0.99129,1e-05,1.45795]
[1776470588696,67.61,77209.56,0.0,0.99129,1e-05,1.45795]
[1776470591641,67.61,77209.63,0.0,0.99129,1e-05,1.45789]
[1776470591688,67.61,77209.63,0.0,0.99129,1e-05,1.45789]
[1776470591897,67.61,77208.96,0.0,0.99128,1e-05,1.45844]
[1776470593911,67.61,77205.98,0.0,0.99127,1e-05,1.46086]
[1776470594918,67.61,77197.81,0.0,0.99122,1e-05,1.46752]
[1776470595440,67.61,77197.81,0.0,0.99122,1e-05,1.46752]
[1776470595696,67.61,77197.81,0.0,0.99122,1e-05,1.46752]
[1776470595925,67.61,77194.02,0.0,0.9912,1e-05,1.47061]
[1776470596234,67.61,77194.02,0.0,0.9912,1e-05,1.47061]
[1776470596441,67.61,77194.02,0.0,0.9912,1e-05,1.47061]
[1776470598946,67.61,77196.4,0.0,0.99121,1e-05,1.46867]
[1776470599953,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470600522,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470600690,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470600867,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470600946,67.61,77200.93,0.0,0.99124,1e-05,1.46497]
[1776470600960,67.61,77201.79,0.0,0.99124,1e-05,1.46427]
[1776470605995,67.61,77201.42,0.0,0.99124,1e-05,1.46457]
[1776470608955,67.61,77201.31,0.0,0.99124,1e-05,1.46466]
[1776470610452,67.61,77204.48,0.0,0.99126,1e-05,1.46208]
[1776470610691,67.61,77204.48,0.0,0.99126,1e-05,1.46208]
[1776470616173,67.61,77204.39,0.0,0.99127,1e-05,1.46073]
[1776470616196,67.61,77204.39,0.0,0.99127,1e-05,1.46073]
[1776470623124,67.61,77205.01,0.0,0.99127,1e-05,1.46023]
[1776470624131,67.61,77209.33,0.0,0.99129,1e-05,1.45672]
[1776470625191,67.61,77209.33,0.0,0.99129,1e-05,1.45672]
[1776470625443,67.61,77209.33,0.0,0.99129,1e-05,1.45672]
[1776470625544,67.61,77211.83,0.0,0.99131,1e-05,1.45469]
[1776470630173,67.61,77214.24,0.0,0.99132,1e-05,1.45274]
[1776470633193,67.61,77217.36,0.0,0.99134,1e-05,1.45022]
[1776470634920,67.61,77217.36,0.0,0.99134,1e-05,1.45022]
[1776470634942,67.61,77217.36,0.0,0.99134,1e-05,1.45022]
[1776470635007,67.61,77221.43,0.0,0.99136,1e-05,1.44693]
[1776470640242,67.61,77221.29,0.0,0.99136,1e-05,1.44704]
[1776470642680,67.61,77221.58,0.0,0.99136,1e-05,1.44681]
[1776470642695,67.61,77221.58,0.0,0.99136,1e-05,1.44681]
[1776470643394,67.61,77222.61,0.0,0.99137,1e-05,1.44598]
[1776470643693,67.61,77222.61,0.0,0.99137,1e-05,1.44598]
[1776470643697,67.61,77222.84,0.0,0.99137,1e-05,1.44579]
[1776470644271,67.61,77216.77,0.0,0.99134,1e-05,1.45069]
[1776470646823,67.61,77213.87,0.0,0.99132,1e-05,1.45304]
[1776470646941,67.61,77213.87,0.0,0.99132,1e-05,1.45304]
[1776470649984,67.61,77218.29,0.0,0.99134,1e-05,1.44947]
[1776470650204,67.61,77218.29,0.0,0.99134,1e-05,1.44947]
[1776470650314,67.61,77214.07,0.0,0.99132,1e-05,1.45288]
[1776470651321,67.61,77209.86,0.0,0.9913,1e-05,1.45629]
[1776470658369,67.61,77207.52,0.0,0.99128,1e-05,1.45819]
[1776470659826,67.61,77207.52,0.0,0.99128,1e-05,1.45819]
[1776470659946,67.61,77207.52,0.0,0.99128,1e-05,1.45819]
[1776470660044,67.61,77203.99,0.0,0.99126,1e-05,1.46106]
[1776470660384,67.61,77199.74,0.0,0.99124,1e-05,1.46452]
[1776470661552,67.61,77199.74,0.0,0.99124,1e-05,1.46452]
[1776470661690,67.61,77199.74,0.0,0.99124,1e-05,1.46452]
[1776470661787,67.61,77199.42,0.0,0.99124,1e-05,1.46478]
[1776470668440,67.61,77199.8,0.0,0.99124,1e-05,1.46447]
[1776470669932,67.61,77199.8,0.0,0.99124,1e-05,1.46447]
[1776470670193,67.61,77199.77,0.0,0.99124,1e-05,1.4645]
[1776470674135,67.61,77202.19,0.0,0.99126,1e-05,1.4611]
[1776470674208,67.61,77202.19,0.0,0.99126,1e-05,1.4611]
[1776470675457,67.61,77202.45,0.0,0.99126,1e-05,1.46089]
[1776470675688,67.61,77202.45,0.0,0.99126,1e-05,1.46089]
[1776470675790,67.61,77201.89,0.0,0.99126,1e-05,1.46135]
[1776470677906,67.61,77201.88,0.0,0.99126,1e-05,1.46136]
[1776470677943,67.61,77201.88,0.0,0.99126,1e-05,1.46136]
[1776470683546,67.61,77199.74,0.0,0.99125,1e-05,1.4631]
[1776470685118,67.61,77199.74,0.0,0.99125,1e-05,1.4631]
[1776470685199,67.61,77201.45,0.0,0.99126,1e-05,1.46171]
[1776470686790,67.61,77202.1,0.0,0.99126,1e-05,1.46118]
[1776470686937,67.61,77202.1,0.0,0.99126,1e-05,1.46118]
[1776470686945,67.61,77202.62,0.0,0.99126,1e-05,1.46076]
[1776470688254,67.61,77203.67,0.0,0.99127,1e-05,1.4599]
[1776470688448,67.61,77203.67,0.0,0.99127,1e-05,1.4599]
[1776470693618,67.61,77204.95,0.0,0.99128,1e-05,1.45886]
[1776470695516,67.61,77204.77,0.0,0.99128,1e-05,1.45901]
[1776470695692,67.61,77204.77,0.0,0.99128,1e-05,1.45901]
[1776470696825,67.61,77204.8,0.0,0.99128,1e-05,1.45898]
[1776470696944,67.61,77204.8,0.0,0.99128,1e-05,1.45898]
[1776470697025,67.61,77204.88,0.0,0.99128,1e-05,1.45892]
[1776470702340,67.61,77206.45,0.0,0.99128,1e-05,1.45764]
[1776470702438,67.61,77206.45,0.0,0.99128,1e-05,1.45764]
[1776470702681,67.61,77212.49,0.0,0.99132,1e-05,1.45274]
[1776470703688,67.61,77215.75,0.0,0.99134,1e-05,1.45011]
[1776470706973,67.61,77216.77,0.0,0.99134,1e-05,1.44928]
[1776470707019,67.61,77214.79,0.0,0.99133,1e-05,1.45088]
[1776470707193,67.61,77214.79,0.0,0.99133,1e-05,1.45088]
[1776470708205,67.61,77215.58,0.0,0.99134,1e-05,1.45024]
[1776470708442,67.61,77215.58,0.0,0.99134,1e-05,1.45024]
[1776470714766,67.61,77218.56,0.0,0.99135,1e-05,1.44784]
[1776470715881,67.61,77218.56,0.0,0.99135,1e-05,1.44784]
[1776470715942,67.61,77218.56,0.0,0.99135,1e-05,1.44784]
[1776470717102,67.61,77218.52,0.0,0.99135,1e-05,1.44787]
[1776470717201,67.61,77218.52,0.0,0.99135,1e-05,1.44787]
[1776470717787,67.61,77218.53,0.0,0.99135,1e-05,1.44786]
[1776470722823,67.61,77219.34,0.0,0.99136,1e-05,1.44721]
[1776470724841,67.61,77219.31,0.0,0.99136,1e-05,1.44723]
[1776470724941,67.61,77219.31,0.0,0.99136,1e-05,1.44723]
[1776470731127,67.61,77218.24,0.0,0.99135,1e-05,1.44809]
[1776470731199,67.61,77218.24,0.0,0.99135,1e-05,1.44809]
[1776470731886,67.61,77215.47,0.0,0.99134,1e-05,1.44892]
[1776470736921,67.61,77214.27,0.0,0.99134,1e-05,1.44989]
[1776470742963,67.61,77213.97,0.0,0.99134,1e-05,1.45013]
[1776470748011,67.61,77214.66,0.0,0.99134,1e-05,1.44958]
[1776470755180,67.61,77214.15,0.0,0.99134,1e-05,1.44999]
[1776470755695,67.61,77214.27,0.0,0.99134,1e-05,1.44989]
[1776470763118,67.61,77215.07,0.0,0.99134,1e-05,1.44924]
[1776470768153,67.61,77215.52,0.0,0.99134,1e-05,1.44888]
[1776470768598,67.61,77215.52,0.0,0.99134,1e-05,1.44888]
[1776470768690,67.61,77215.52,0.0,0.99134,1e-05,1.44888]
[1776470768814,67.61,77215.52,0.0,0.99134,1e-05,1.44888]
[1776470768940,67.61,77215.52,0.0,0.99134,1e-05,1.44888]
[1776470769160,67.61,77215.4,0.0,0.99134,1e-05,1.44898]
[1776470772960,67.61,77215.71,0.0,0.99135,1e-05,1.44873]
[1776470773197,67.61,77215.71,0.0,0.99135,1e-05,1.44873]
[1776470773188,67.61,77218.11,0.0,0.99136,1e-05,1.44679]
[1776470778224,67.61,77217.53,0.0,0.99136,1e-05,1.44726]
[1776470779131,67.61,77217.53,0.0,0.99136,1e-05,1.44726]
[1776470779204,67.61,77217.53,0.0,0.99136,1e-05,1.44726]
[1776470784265,67.61,77219.07,0.0,0.99136,1e-05,1.44601]
[1776470785507,67.61,77220.62,0.0,0.99137,1e-05,1.44476]
[1776470785705,67.61,77220.62,0.0,0.99137,1e-05,1.44476]
[1776470785785,67.61,77220.62,0.0,0.99137,1e-05,1.44476]
[1776470785941,67.61,77220.62,0.0,0.99137,1e-05,1.44476]
[1776470787286,67.61,77220.66,0.0,0.99137,1e-05,1.44473]
[1776470792321,67.61,77221.77,0.0,0.99139,1e-05,1.44243]
[1776470794335,67.61,77217.63,0.0,0.99136,1e-05,1.44577]
[1776470795636,67.61,77217.63,0.0,0.99136,1e-05,1.44577]
[1776470795700,67.61,77217.63,0.0,0.99136,1e-05,1.44577]
[1776470795825,67.61,77217.63,0.0,0.99136,1e-05,1.44577]
[1776470795948,67.61,77217.63,0.0,0.99136,1e-05,1.44577]
[1776470796046,67.61,77215.35,0.0,0.99135,1e-05,1.44761]
[1776470801384,67.61,77215.2,0.0,0.99135,1e-05,1.44773]
[1776470806419,67.61,77217.3,0.0,0.99136,1e-05,1.44603]
[1776470808564,67.61,77218.32,0.0,0.99137,1e-05,1.44521]
[1776470808705,67.61,77218.32,0.0,0.99137,1e-05,1.44521]
[1776470808818,67.61,77218.32,0.0,0.99137,1e-05,1.44521]
[1776470808942,67.61,77218.32,0.0,0.99137,1e-05,1.44521]
[1776470809038,67.61,77219.04,0.0,0.99137,1e-05,1.44463]
[1776470813523,67.61,77221.41,0.0,0.99139,1e-05,1.44272]
[1776470813706,67.61,77221.41,0.0,0.99139,1e-05,1.44272]
[1776470813742,67.61,77221.41,0.0,0.99139,1e-05,1.44272]
[1776470813939,67.61,77221.41,0.0,0.99139,1e-05,1.44272]
[1776470814039,67.61,77220.87,0.0,0.99138,1e-05,1.44315]
[1776470815482,67.61,77216.27,0.0,0.99136,1e-05,1.44686]
[1776470817496,67.61,77213.06,0.0,0.99134,1e-05,1.44946]
[1776470818614,67.61,77213.06,0.0,0.99134,1e-05,1.44946]
[1776470818697,67.61,77213.06,0.0,0.99134,1e-05,1.44946]
[1776470818870,67.61,77213.06,0.0,0.99134,1e-05,1.44946]
[1776470818941,67.61,77213.06,0.0,0.99134,1e-05,1.44946]
[1776470819032,67.61,77212.09,0.0,0.99133,1e-05,1.45024]
[1776470824544,67.61,77212.23,0.0,0.99133,1e-05,1.45013]
[1776470829545,67.61,77214.55,0.0,0.99135,1e-05,1.44825]
[1776470829696,67.61,77214.55,0.0,0.99135,1e-05,1.44825]
[1776470829748,67.61,77214.55,0.0,0.99135,1e-05,1.44825]
[1776470829941,67.61,77214.55,0.0,0.99135,1e-05,1.44825]
[1776470830039,67.61,77216.63,0.0,0.99136,1e-05,1.44657]
[1776470835622,67.61,77218.58,0.0,0.99137,1e-05,1.445]
[1776470836742,67.61,77218.58,0.0,0.99137,1e-05,1.445]
[1776470836948,67.61,77218.58,0.0,0.99137,1e-05,1.445]
[1776470836961,67.61,77218.58,0.0,0.99137,1e-05,1.445]
[1776470837205,67.61,77218.58,0.0,0.99137,1e-05,1.445]
[1776470837301,67.61,77221.01,0.0,0.99138,1e-05,1.44304]
[1776470842671,67.61,77220.37,0.0,0.99138,1e-05,1.44356]
[1776470847706,67.61,77221.35,0.0,0.99139,1e-05,1.44277]
[1776470852355,67.61,77221.44,0.0,0.99139,1e-05,1.44129]
[1776470852445,67.61,77221.44,0.0,0.99139,1e-05,1.44129]
[1776470852544,67.61,77221.44,0.0,0.99139,1e-05,1.44129]
[1776470852699,67.61,77221.44,0.0,0.99139,1e-05,1.44129]
[1776470852741,67.61,77221.63,0.0,0.99139,1e-05,1.44113]
[1776470858782,67.61,77222.34,0.0,0.9914,1e-05,1.44056]
[1776470863818,67.61,77224.68,0.0,0.99141,1e-05,1.43868]
[1776470864629,67.61,77224.68,0.0,0.99141,1e-05,1.43868]
[1776470864697,67.61,77224.68,0.0,0.99141,1e-05,1.43868]
[1776470864855,67.61,77224.68,0.0,0.99141,1e-05,1.43868]
[1776470864943,67.61,77224.68,0.0,0.99141,1e-05,1.43868]
[1776470864947,67.61,77224.4,0.0,0.99141,1e-05,1.43891]
[1776470870867,67.61,77225.24,0.0,0.99142,1e-05,1.43823]
[1776470871384,67.61,77225.24,0.0,0.99142,1e-05,1.43823]
[1776470871442,67.61,77225.24,0.0,0.99142,1e-05,1.43823]
[1776470871699,67.61,77225.24,0.0,0.99142,1e-05,1.43823]
[1776470871936,67.61,77225.24,0.0,0.99142,1e-05,1.43823]
[1776470872035,67.61,77225.2,0.0,0.99141,1e-05,1.43826]
[1776470877863,67.61,77225.81,0.0,0.99142,1e-05,1.43777]
[1776470880598,67.61,77225.77,0.0,0.99142,1e-05,1.43781]
[1776470880747,67.61,77225.77,0.0,0.99142,1e-05,1.43781]
[1776470880937,67.61,77228.12,0.0,0.99143,1e-05,1.43592]
[1776470881734,67.61,77228.12,0.0,0.99143,1e-05,1.43592]
[1776470881940,67.61,77228.12,0.0,0.99143,1e-05,1.43592]
[1776470886979,67.61,77223.66,0.0,0.99141,1e-05,1.4395]
[1776470892014,67.61,77223.52,0.0,0.99141,1e-05,1.43961]
[1776470897144,67.61,77223.45,0.0,0.99141,1e-05,1.43967]
[1776470897200,67.61,77223.45,0.0,0.99141,1e-05,1.43967]
[1776470897285,67.61,77223.45,0.0,0.99141,1e-05,1.43967]
[1776470897350,67.61,77223.45,0.0,0.99141,1e-05,1.43967]
[1776470897443,67.61,77223.45,0.0,0.99141,1e-05,1.43967]
[1776470905105,67.61,77223.61,0.0,0.99141,1e-05,1.43954]
[1776470910308,67.61,77224.43,0.0,0.99141,1e-05,1.43888]
[1776470910366,67.61,77226.25,0.0,0.99142,1e-05,1.43742]
[1776470910442,67.61,77226.25,0.0,0.99142,1e-05,1.43742]
[1776470910531,67.61,77226.25,0.0,0.99142,1e-05,1.43742]
[1776470910710,67.61,77226.25,0.0,0.99142,1e-05,1.43742]
[1776470911147,67.61,77227.03,0.0,0.99143,1e-05,1.43539]
[1776470916182,67.61,77225.61,0.0,0.99143,1e-05,1.43653]
[1776470922224,67.61,77225.66,0.0,0.99143,1e-05,1.43649]
[1776470923435,67.61,77225.1,0.0,0.99142,1e-05,1.43694]
[1776470923697,67.61,77225.1,0.0,0.99142,1e-05,1.43694]
[1776470923745,67.61,77225.1,0.0,0.99142,1e-05,1.43694]
[1776470923945,67.61,77225.1,0.0,0.99142,1e-05,1.43694]
[1776470924238,67.61,77225.17,0.0,0.99142,1e-05,1.43688]
[1776470929273,67.61,77224.97,0.0,0.99142,1e-05,1.43704]
[1776470934319,67.61,77225.87,0.0,0.99143,1e-05,1.43632]
[1776470934445,67.61,77225.87,0.0,0.99143,1e-05,1.43632]
[1776470934695,67.61,77225.87,0.0,0.99143,1e-05,1.43632]
[1776470935050,67.61,77225.87,0.0,0.99143,1e-05,1.43632]
[1776470935162,67.61,77225.87,0.0,0.99143,1e-05,1.43632]
[1776470935326,67.61,77228.08,0.0,0.99144,1e-05,1.43455]
[1776470940368,67.61,77223.26,0.0,0.99141,1e-05,1.43842]
[1776470941375,67.61,77208.61,0.0,0.99133,1e-05,1.45023]
[1776470942382,67.61,77188.83,0.0,0.99122,1e-05,1.46631]
[1776470943389,67.61,77172.47,0.0,0.99112,1e-05,1.47972]
[1776470944396,67.61,77158.11,0.0,0.99104,1e-05,1.49157]
[1776470945403,67.61,77157.18,0.0,0.99104,1e-05,1.49234]
[1776470946410,67.61,77144.51,0.0,0.99096,1e-05,1.50287]
[1776470947417,67.61,77130.18,0.0,0.99088,1e-05,1.51486]
[1776470948424,67.61,77135.41,0.0,0.99091,1e-05,1.51047]
[1776470949434,67.61,77148.17,0.0,0.99098,1e-05,1.49982]
[1776470949691,67.61,77148.17,0.0,0.99098,1e-05,1.49982]
[1776470950439,67.61,77151.67,0.0,0.991,1e-05,1.49691]
[1776470952455,67.61,77147.92,0.0,0.99098,1e-05,1.50003]
[1776470957490,67.61,77146.96,0.0,0.99098,1e-05,1.50083]
[1776470959540,67.61,77146.39,0.0,0.99097,1e-05,1.50131]
[1776470959709,67.61,77146.39,0.0,0.99097,1e-05,1.50131]
[1776470959848,67.61,77146.39,0.0,0.99097,1e-05,1.50131]
[1776470959950,67.61,77146.39,0.0,0.99097,1e-05,1.50131]
[1776470960012,67.61,77146.28,0.0,0.99097,1e-05,1.5014]
[1776470963539,67.61,77144.22,0.0,0.99096,1e-05,1.50311]
[1776470963601,67.61,77144.22,0.0,0.99096,1e-05,1.50311]
[1776470963638,67.61,77137.59,0.0,0.99092,1e-05,1.50865]
[1776470964539,67.61,77128.47,0.0,0.99087,1e-05,1.51629]
[1776470965546,67.61,77119.67,0.0,0.99081,1e-05,1.5237]
[1776470967560,67.61,77119.66,0.0,0.99081,1e-05,1.52371]
[1776470968567,67.61,77123.81,0.0,0.99084,1e-05,1.52021]
[1776470969725,67.61,77123.81,0.0,0.99084,1e-05,1.52021]
[1776470969943,67.61,77123.81,0.0,0.99084,1e-05,1.52021]
[1776470977630,67.61,77125.47,0.0,0.99086,1e-05,1.51735]
[1776470980399,67.61,77124.81,0.0,0.99085,1e-05,1.51791]
[1776470980445,67.61,77124.81,0.0,0.99085,1e-05,1.51791]
[1776470980622,67.61,77124.7,0.0,0.99085,1e-05,1.518]
[1776470980696,67.61,77124.7,0.0,0.99085,1e-05,1.518]
[1776470980723,67.61,77124.66,0.0,0.99085,1e-05,1.51803]
[1776470984344,67.61,77125.63,0.0,0.99086,1e-05,1.51722]
[1776470984447,67.61,77125.63,0.0,0.99086,1e-05,1.51722]
[1776470984445,67.61,77123.45,0.0,0.99085,1e-05,1.51905]
[1776470984707,67.61,77123.45,0.0,0.99085,1e-05,1.51905]
[1776470984950,67.61,77123.45,0.0,0.99085,1e-05,1.51905]
[1776470990721,67.61,77121.32,0.0,0.99083,1e-05,1.52085]
[1776470994354,67.61,77120.57,0.0,0.99083,1e-05,1.52148]
[1776470994446,67.61,77120.57,0.0,0.99083,1e-05,1.52148]
[1776470994405,67.61,77122.45,0.0,0.99084,1e-05,1.51989]
[1776470994612,67.61,77122.45,0.0,0.99084,1e-05,1.51989]
[1776470994700,67.61,77122.45,0.0,0.99084,1e-05,1.51989]
[1776470999784,67.61,77123.67,0.0,0.99085,1e-05,1.51887]
[1776471002520,67.61,77121.92,0.0,0.99084,1e-05,1.52034]
[1776471002703,67.61,77121.92,0.0,0.99084,1e-05,1.52034]
[1776471002793,67.61,77121.92,0.0,0.99084,1e-05,1.52034]
[1776471002946,67.61,77121.92,0.0,0.99084,1e-05,1.52034]
[1776471002997,67.61,77122.43,0.0,0.99084,1e-05,1.51991]
[1776471008995,67.61,77122.92,0.0,0.99084,1e-05,1.5195]
[1776471009195,67.61,77122.92,0.0,0.99084,1e-05,1.5195]
[1776471016229,67.61,77122.17,0.0,0.99084,1e-05,1.52013]
[1776471016443,67.61,77122.17,0.0,0.99084,1e-05,1.52013]
[1776471016239,67.61,77121.19,0.0,0.99083,1e-05,1.52095]
[1776471016540,67.61,77121.19,0.0,0.99083,1e-05,1.52095]
[1776471016702,67.61,77121.19,0.0,0.99083,1e-05,1.52095]
[1776471016905,67.61,77121.28,0.0,0.99083,1e-05,1.52088]
[1776471020709,67.61,77122.75,0.0,0.99084,1e-05,1.51964]
[1776471020942,67.61,77122.75,0.0,0.99084,1e-05,1.51964]
[1776471026975,67.61,77123.15,0.0,0.99084,1e-05,1.5193]
[1776471032010,67.61,77124.08,0.0,0.99086,1e-05,1.51706]
[1776471033017,67.61,77127.47,0.0,0.99088,1e-05,1.51422]
[1776471033891,67.61,77127.47,0.0,0.99088,1e-05,1.51422]
[1776471033942,67.61,77127.47,0.0,0.99088,1e-05,1.51422]
[1776471034210,67.61,77127.47,0.0,0.99088,1e-05,1.51422]
[1776471034444,67.61,77127.47,0.0,0.99088,1e-05,1.51422]
[1776471034538,67.61,77128.35,0.0,0.99088,1e-05,1.51348]
[1776471040066,67.61,77130.44,0.0,0.9909,1e-05,1.51173]
[1776471044492,67.61,77132.04,0.0,0.9909,1e-05,1.51039]
[1776471044094,67.61,77138.18,0.0,0.99094,1e-05,1.50525]
[1776471044702,67.61,77138.18,0.0,0.99094,1e-05,1.50525]
[1776471045003,67.61,77138.18,0.0,0.99094,1e-05,1.50525]
[1776471045198,67.61,77138.18,0.0,0.99094,1e-05,1.50525]
[1776471045297,67.61,77137.58,0.0,0.99094,1e-05,1.50575]
[1776471046108,67.61,77141.09,0.0,0.99096,1e-05,1.50282]
[1776471051032,67.61,77140.99,0.0,0.99096,1e-05,1.50291]
[1776471051199,67.61,77140.99,0.0,0.99096,1e-05,1.50291]
[1776471051298,67.61,77141.02,0.0,0.99096,1e-05,1.50288]
[1776471051922,67.61,77141.02,0.0,0.99096,1e-05,1.50288]
[1776471051940,67.61,77141.02,0.0,0.99096,1e-05,1.50288]
[1776471055499,67.61,77142.76,0.0,0.99097,1e-05,1.50143]
[1776471055707,67.61,77143.46,0.0,0.99097,1e-05,1.50085]
[1776471059211,67.61,77148.36,0.0,0.991,1e-05,1.49677]
[1776471060218,67.61,77155.73,0.0,0.99104,1e-05,1.49066]
[1776471060824,67.61,77155.73,0.0,0.99104,1e-05,1.49066]
[1776471060940,67.61,77155.73,0.0,0.99104,1e-05,1.49066]
[1776471061422,67.61,77155.73,0.0,0.99104,1e-05,1.49066]
[1776471061444,67.61,77155.73,0.0,0.99104,1e-05,1.49066]
[1776471061477,67.61,77160.15,0.0,0.99107,1e-05,1.487]
[1776471066260,67.61,77163.07,0.0,0.99109,1e-05,1.48459]
[1776471067266,67.61,77172.05,0.0,0.99114,1e-05,1.4772]
[1776471068274,67.61,77174.29,0.0,0.99115,1e-05,1.47536]
[1776471070288,67.61,77180.6,0.0,0.99119,1e-05,1.47018]
[1776471071397,67.61,77180.6,0.0,0.99119,1e-05,1.47018]
[1776471071438,67.61,77180.6,0.0,0.99119,1e-05,1.47018]
[1776471071498,67.61,77182.29,0.0,0.9912,1e-05,1.4688]
[1776471071973,67.61,77182.29,0.0,0.9912,1e-05,1.4688]
[1776471072196,67.61,77182.29,0.0,0.9912,1e-05,1.4688]
[1776471078345,67.61,77183.69,0.0,0.9912,1e-05,1.46766]
[1776471079834,67.61,77184.8,0.0,0.99121,1e-05,1.46675]
[1776471079940,67.61,77184.8,0.0,0.99121,1e-05,1.46675]
[1776471080359,67.61,77184.45,0.0,0.99121,1e-05,1.46703]
[1776471082694,67.61,77185.46,0.0,0.99121,1e-05,1.46621]
[1776471082937,67.61,77185.46,0.0,0.99121,1e-05,1.46621]
[1776471084387,67.61,77181.6,0.0,0.99119,1e-05,1.46936]
[1776471086550,67.61,77181.21,0.0,0.99119,1e-05,1.46968]
[1776471086402,67.61,77176.18,0.0,0.99116,1e-05,1.4738]
[1776471086710,67.61,77176.18,0.0,0.99116,1e-05,1.4738]
[1776471087525,67.61,77176.18,0.0,0.99116,1e-05,1.4738]
[1776471087409,67.61,77172.73,0.0,0.99114,1e-05,1.47664]
[1776471087702,67.61,77172.73,0.0,0.99114,1e-05,1.47664]
[1776471088416,67.61,77172.19,0.0,0.99114,1e-05,1.47708]
[1776471093186,67.61,77172.33,0.0,0.99115,1e-05,1.47553]
[1776471093444,67.61,77172.33,0.0,0.99115,1e-05,1.47553]
[1776471100500,67.61,77171.96,0.0,0.99115,1e-05,1.47584]
[1776471103525,67.61,77162.4,0.0,0.99109,1e-05,1.48371]
[1776471103811,67.61,77162.4,0.0,0.99109,1e-05,1.48371]
[1776471103939,67.61,77162.4,0.0,0.99109,1e-05,1.48371]
[1776471104485,67.61,77162.4,0.0,0.99109,1e-05,1.48371]
[1776471104532,67.61,77158.91,0.0,0.99107,1e-05,1.48659]
[1776471104702,67.61,77158.91,0.0,0.99107,1e-05,1.48659]
[1776471110576,67.61,77157.83,0.0,0.99106,1e-05,1.48748]
[1776471115611,67.61,77157.54,0.0,0.99106,1e-05,1.48772]
[1776471116094,67.61,77157.54,0.0,0.99106,1e-05,1.48772]
[1776471116188,67.61,77157.54,0.0,0.99106,1e-05,1.48772]
[1776471117296,67.61,77157.54,0.0,0.99106,1e-05,1.48772]
[1776471117441,67.61,77157.54,0.0,0.99106,1e-05,1.48772]
[1776471117538,67.61,77157.54,0.0,0.99106,1e-05,1.48772]
[1776471121652,67.61,77149.1,0.0,0.99101,1e-05,1.49471]
[1776471122660,67.61,77142.73,0.0,0.99098,1e-05,1.50001]
[1776471123664,67.61,77142.73,0.0,0.99098,1e-05,1.50001]
[1776471123692,67.61,77142.73,0.0,0.99098,1e-05,1.50001]
[1776471123793,67.61,77135.78,0.0,0.99094,1e-05,1.50581]
[1776471124676,67.61,77131.38,0.0,0.99091,1e-05,1.50948]
[1776471126554,67.61,77131.38,0.0,0.99091,1e-05,1.50948]
[1776471125683,67.61,77129.45,0.0,0.9909,1e-05,1.5111]
[1776471126701,67.61,77129.45,0.0,0.9909,1e-05,1.5111]
[1776471126800,67.61,77127.13,0.0,0.99088,1e-05,1.51305]
[1776471129711,67.61,77132.31,0.0,0.99091,1e-05,1.50871]
[1776471130927,67.61,77132.31,0.0,0.99091,1e-05,1.50871]
[1776471130947,67.61,77132.31,0.0,0.99091,1e-05,1.50871]
[1776471131026,67.61,77134.61,0.0,0.99093,1e-05,1.50678]
[1776471131725,67.61,77138.44,0.0,0.99095,1e-05,1.50359]
[1776471134308,67.61,77138.64,0.0,0.99095,1e-05,1.50342]
[1776471134445,67.61,77138.64,0.0,0.99095,1e-05,1.50342]
[1776471134745,67.61,77128.92,0.0,0.99089,1e-05,1.51154]
[1776471135753,67.61,77128.87,0.0,0.99089,1e-05,1.51159]
[1776471138774,67.61,77132.21,0.0,0.99091,1e-05,1.50879]
[1776471141825,67.61,77132.51,0.0,0.99092,1e-05,1.50854]
[1776471142037,67.61,77134.87,0.0,0.99093,1e-05,1.50657]
[1776471145043,67.61,77134.53,0.0,0.99093,1e-05,1.50685]
[1776471145400,67.61,77134.53,0.0,0.99093,1e-05,1.50685]
[1776471145501,67.61,77130.42,0.0,0.9909,1e-05,1.51029]
[1776471151865,67.61,77128.23,0.0,0.9909,1e-05,1.51067]
[1776471153000,67.61,77128.23,0.0,0.9909,1e-05,1.51067]
[1776471153197,67.61,77128.23,0.0,0.9909,1e-05,1.51067]
[1776471154573,67.61,77127.12,0.0,0.99089,1e-05,1.5116]
[1776471154695,67.61,77126.82,0.0,0.99089,1e-05,1.51185]
[1776471154886,67.61,77128.26,0.0,0.9909,1e-05,1.51064]
[1776471157991,67.61,77129.98,0.0,0.99091,1e-05,1.5092]
[1776471158198,67.61,77129.98,0.0,0.99091,1e-05,1.5092]
[1776471158273,67.61,77133.86,0.0,0.99093,1e-05,1.50596]
[1776471160911,67.61,77136.77,0.0,0.99095,1e-05,1.50353]
[1776471160941,67.61,77136.77,0.0,0.99095,1e-05,1.50353]
[1776471160949,67.61,77142.1,0.0,0.99098,1e-05,1.49909]
[1776471164956,67.61,77150.43,0.0,0.99103,1e-05,1.49217]
[1776471166930,67.61,77152.92,0.0,0.99104,1e-05,1.4901]
[1776471172013,67.61,77157.17,0.0,0.99107,1e-05,1.48659]
[1776471174632,67.61,77156.14,0.0,0.99106,1e-05,1.48744]
[1776471174695,67.61,77156.14,0.0,0.99106,1e-05,1.48744]
[1776471175030,67.61,77155.51,0.0,0.99106,1e-05,1.48796]
[1776471178051,67.61,77151.62,0.0,0.99104,1e-05,1.49118]
[1776471183087,67.61,77150.12,0.0,0.99103,1e-05,1.49242]
[1776471188122,67.61,77150.13,0.0,0.99103,1e-05,1.49242]
[1776471193157,67.61,77150.29,0.0,0.99103,1e-05,1.49228]
[1776471198191,67.61,77150.85,0.0,0.99103,1e-05,1.49182]
[1776471201213,67.61,77144.65,0.0,0.991,1e-05,1.49697]
[1776471205241,67.61,77147.99,0.0,0.99102,1e-05,1.49419]
[1776471210275,67.61,77149.43,0.0,0.99102,1e-05,1.493]
[1776471215311,67.61,77149.4,0.0,0.99103,1e-05,1.49158]
[1776471220346,67.61,77149.34,0.0,0.99103,1e-05,1.49163]
[1776471226388,67.61,77145.43,0.0,0.99101,1e-05,1.49487]
[1776471228402,67.61,77140.38,0.0,0.99098,1e-05,1.49907]
[1776471235451,67.61,77139.79,0.0,0.99098,1e-05,1.49956]
[1776471240486,67.61,77142.68,0.0,0.99099,1e-05,1.49716]
[1776471242500,67.61,77134.73,0.0,0.99095,1e-05,1.50378]
[1776471246528,67.61,77132.06,0.0,0.99093,1e-05,1.50601]
[1776471250688,67.61,77129.96,0.0,0.99092,1e-05,1.50776]
[1776471250940,67.61,77129.96,0.0,0.99092,1e-05,1.50776]
[1776471251041,67.61,77129.96,0.0,0.99092,1e-05,1.50776]
[1776471256598,67.61,77129.21,0.0,0.99091,1e-05,1.50839]
[1776471257249,67.61,77129.21,0.0,0.99091,1e-05,1.50839]
[1776471258950,67.61,77127.83,0.0,0.99091,1e-05,1.50955]
[1776471263520,67.61,77126.05,0.0,0.99089,1e-05,1.51104]
[1776471263693,67.61,77126.05,0.0,0.99089,1e-05,1.51104]
[1776471263647,67.61,77126.69,0.0,0.9909,1e-05,1.5105]
[1776471264756,67.61,77126.69,0.0,0.9909,1e-05,1.5105]
[1776471264944,67.61,77126.69,0.0,0.9909,1e-05,1.5105]
[1776471270696,67.61,77128.5,0.0,0.99091,1e-05,1.50899]
[1776471271550,67.61,77128.5,0.0,0.99091,1e-05,1.50899]
[1776471271557,67.61,77128.5,0.0,0.99091,1e-05,1.50899]
[1776471271699,67.61,77128.5,0.0,0.99091,1e-05,1.50899]
[1776471271703,67.61,77130.01,0.0,0.99093,1e-05,1.50627]
[1776471276737,67.61,77129.33,0.0,0.99092,1e-05,1.50684]
[1776471279759,67.61,77125.74,0.0,0.9909,1e-05,1.50984]
[1776471280766,67.61,77120.16,0.0,0.99087,1e-05,1.51452]
[1776471282128,67.61,77121.33,0.0,0.99088,1e-05,1.51354]
[1776471282194,67.61,77121.33,0.0,0.99088,1e-05,1.51354]
[1776471282301,67.61,77121.33,0.0,0.99088,1e-05,1.51354]
[1776471282439,67.61,77121.33,0.0,0.99088,1e-05,1.51354]
[1776471282780,67.61,77121.7,0.0,0.99088,1e-05,1.51323]
[1776471289835,67.61,77124.21,0.0,0.99089,1e-05,1.51112]
[1776471294053,67.61,77126.94,0.0,0.99091,1e-05,1.50884]
[1776471294190,67.61,77126.94,0.0,0.99091,1e-05,1.50884]
[1776471294266,67.61,77126.94,0.0,0.99091,1e-05,1.50884]
[1776471294439,67.61,77126.94,0.0,0.99091,1e-05,1.50884]
[1776471294540,67.61,77126.92,0.0,0.99091,1e-05,1.50885]
[1776471300261,67.61,77129.66,0.0,0.99092,1e-05,1.50656]
[1776471300443,67.61,77129.66,0.0,0.99092,1e-05,1.50656]
[1776471300714,67.61,77129.66,0.0,0.99092,1e-05,1.50656]
[1776471300731,67.61,77131.41,0.0,0.99093,1e-05,1.5051]
[1776471300942,67.61,77131.41,0.0,0.99093,1e-05,1.5051]
[1776471305942,67.61,77135.94,0.0,0.99096,1e-05,1.50132]
[1776471306949,67.61,77145.56,0.0,0.99102,1e-05,1.49332]
[1776471308564,67.61,77145.56,0.0,0.99102,1e-05,1.49332]
[1776471308693,67.61,77145.56,0.0,0.99102,1e-05,1.49332]
[1776471308793,67.61,77145.68,0.0,0.99102,1e-05,1.49322]
[1776471308942,67.61,77145.68,0.0,0.99102,1e-05,1.49322]
[1776471314118,67.61,77146.38,0.0,0.99102,1e-05,1.49264]
[1776471315898,67.61,77146.38,0.0,0.99102,1e-05,1.49264]
[1776471315943,67.61,77146.38,0.0,0.99102,1e-05,1.49264]
[1776471317022,67.61,77146.42,0.0,0.99102,1e-05,1.4926]
[1776471318253,67.61,77146.42,0.0,0.99102,1e-05,1.4926]
[1776471318438,67.61,77146.42,0.0,0.99102,1e-05,1.4926]
[1776471324071,67.61,77146.6,0.0,0.99102,1e-05,1.49246]
[1776471329106,67.61,77148.71,0.0,0.99104,1e-05,1.49071]
[1776471331496,67.61,77150.65,0.0,0.99105,1e-05,1.4891]
[1776471331689,67.61,77150.65,0.0,0.99105,1e-05,1.4891]
[1776471331772,67.61,77150.65,0.0,0.99105,1e-05,1.4891]
[1776471331790,67.61,77150.53,0.0,0.99106,1e-05,1.48776]
[1776471331937,67.61,77150.53,0.0,0.99106,1e-05,1.48776]
[1776471335147,67.61,77153.97,0.0,0.99108,1e-05,1.48491]
[1776471339178,67.61,77160.95,0.0,0.99112,1e-05,1.47916]
[1776471341104,67.61,77160.98,0.0,0.99112,1e-05,1.47913]
[1776471341197,67.61,77160.98,0.0,0.99112,1e-05,1.47913]
[1776471341382,67.61,77160.98,0.0,0.99112,1e-05,1.47913]
[1776471341442,67.61,77160.98,0.0,0.99112,1e-05,1.47913]
[1776471341537,67.61,77161.88,0.0,0.99112,1e-05,1.47839]
[1776471347233,67.61,77165.39,0.0,0.99114,1e-05,1.4755]
[1776471348240,67.61,77171.6,0.0,0.99118,1e-05,1.47041]
[1776471350279,67.61,77173.76,0.0,0.99119,1e-05,1.46864]
[1776471350444,67.61,77173.76,0.0,0.99119,1e-05,1.46864]
[1776471350506,67.61,77173.76,0.0,0.99119,1e-05,1.46864]
[1776471350692,67.61,77173.76,0.0,0.99119,1e-05,1.46864]
[1776471350769,67.61,77174.65,0.0,0.99119,1e-05,1.46791]
[1776471356296,67.61,77173.01,0.0,0.99118,1e-05,1.46925]
[1776471361332,67.61,77177.59,0.0,0.99121,1e-05,1.46551]
[1776471362339,67.61,77185.09,0.0,0.99125,1e-05,1.45939]
[1776471364353,67.61,77186.79,0.0,0.99126,1e-05,1.45801]
[1776471365345,67.61,77186.79,0.0,0.99126,1e-05,1.45801]
[1776471365441,67.61,77186.79,0.0,0.99126,1e-05,1.45801]
[1776471365542,67.61,77187.06,0.0,0.99127,1e-05,1.45779]
[1776471366027,67.61,77187.06,0.0,0.99127,1e-05,1.45779]
[1776471366203,67.61,77187.06,0.0,0.99127,1e-05,1.45779]
[1776471368381,67.61,77193.16,0.0,0.9913,1e-05,1.45283]
[1776471369550,67.61,77193.16,0.0,0.9913,1e-05,1.45283]
[1776471369694,67.61,77193.16,0.0,0.9913,1e-05,1.45283]
[1776471369781,67.61,77193.16,0.0,0.9913,1e-05,1.45283]
[1776471369827,67.61,77192.89,0.0,0.9913,1e-05,1.45305]
[1776471369947,67.61,77192.89,0.0,0.9913,1e-05,1.45305]
[1776471375430,67.61,77190.9,0.0,0.99129,1e-05,1.45467]
[1776471380465,67.61,77192.25,0.0,0.99129,1e-05,1.45357]
[1776471382479,67.61,77195.25,0.0,0.99131,1e-05,1.45114]
[1776471385235,67.61,77195.82,0.0,0.99131,1e-05,1.45068]
[1776471385443,67.61,77195.82,0.0,0.99131,1e-05,1.45068]
[1776471385500,67.61,77195.82,0.0,0.99131,1e-05,1.45068]
[1776471385697,67.61,77195.82,0.0,0.99131,1e-05,1.45068]
[1776471385789,67.61,77197.82,0.0,0.99133,1e-05,1.44906]
[1776471394562,67.61,77197.92,0.0,0.99133,1e-05,1.44756]
[1776471397584,67.61,77201.46,0.0,0.99135,1e-05,1.4447]
[1776471398475,67.61,77201.46,0.0,0.99135,1e-05,1.4447]
[1776471398690,67.61,77201.46,0.0,0.99135,1e-05,1.4447]
[1776471398815,67.61,77201.46,0.0,0.99135,1e-05,1.4447]
[1776471398843,67.61,77203.34,0.0,0.99137,1e-05,1.44319]
[1776471398947,67.61,77203.34,0.0,0.99137,1e-05,1.44319]
[1776471402618,67.61,77207.55,0.0,0.99139,1e-05,1.43979]
[1776471404599,67.61,77209.72,0.0,0.9914,1e-05,1.43805]
[1776471404696,67.61,77209.72,0.0,0.9914,1e-05,1.43805]
[1776471404748,67.61,77210.02,0.0,0.9914,1e-05,1.4378]
[1776471405024,67.61,77210.02,0.0,0.9914,1e-05,1.4378]
[1776471405199,67.61,77210.02,0.0,0.9914,1e-05,1.4378]
[1776471408661,67.61,77213.04,0.0,0.99142,1e-05,1.43538]
[1776471409669,67.61,77216.97,0.0,0.99144,1e-05,1.43223]
[1776471410011,67.61,77216.97,0.0,0.99144,1e-05,1.43223]
[1776471410194,67.61,77216.97,0.0,0.99144,1e-05,1.43223]
[1776471410416,67.61,77216.97,0.0,0.99144,1e-05,1.43223]
[1776471410444,67.61,77216.97,0.0,0.99144,1e-05,1.43223]
[1776471410676,67.61,77217.34,0.0,0.99144,1e-05,1.43193]
[1776471411682,67.61,77221.47,0.0,0.99147,1e-05,1.42862]
[1776471416720,67.61,77226.36,0.0,0.99149,1e-05,1.42472]
[1776471418691,67.61,77226.28,0.0,0.99149,1e-05,1.42478]
[1776471418745,67.61,77226.6,0.0,0.9915,1e-05,1.42452]
[1776471419064,67.61,77226.6,0.0,0.9915,1e-05,1.42452]
[1776471419198,67.61,77226.6,0.0,0.9915,1e-05,1.42452]
[1776471419741,67.61,77227.12,0.0,0.9915,1e-05,1.42411]
[1776471420947,67.61,77227.12,0.0,0.9915,1e-05,1.42411]
[1776471420747,67.61,77231.85,0.0,0.99152,1e-05,1.42034]
[1776471421755,67.61,77233.68,0.0,0.99153,1e-05,1.41888]
[1776471426793,67.61,77229.76,0.0,0.99151,1e-05,1.422]
[1776471428331,67.61,77229.8,0.0,0.99151,1e-05,1.42197]
[1776471428438,67.61,77229.8,0.0,0.99151,1e-05,1.42197]
[1776471428706,67.61,77229.8,0.0,0.99151,1e-05,1.42197]
[1776471428950,67.61,77229.8,0.0,0.99151,1e-05,1.42197]
[1776471428807,67.61,77230.75,0.0,0.99152,1e-05,1.42122]
[1776471436865,67.61,77229.57,0.0,0.99151,1e-05,1.42216]
[1776471440375,67.61,77227.36,0.0,0.9915,1e-05,1.42392]
[1776471440439,67.61,77227.36,0.0,0.9915,1e-05,1.42392]
[1776471440906,67.61,77227.36,0.0,0.9915,1e-05,1.42392]
[1776471440951,67.61,77227.36,0.0,0.9915,1e-05,1.42392]
[1776471440918,67.61,77227.2,0.0,0.9915,1e-05,1.42405]
[1776471444921,67.61,77222.29,0.0,0.99147,1e-05,1.42797]
[1776471448390,67.61,77222.9,0.0,0.99147,1e-05,1.42748]
[1776471448437,67.61,77222.9,0.0,0.99147,1e-05,1.42748]
[1776471448778,67.61,77222.9,0.0,0.99147,1e-05,1.42748]
[1776471448946,67.61,77222.9,0.0,0.99147,1e-05,1.42748]
[1776471448949,67.61,77222.84,0.0,0.99147,1e-05,1.42753]
[1776471452977,67.61,77218.15,0.0,0.99146,1e-05,1.42988]
[1776471453802,67.61,77218.15,0.0,0.99146,1e-05,1.42988]
[1776471453943,67.61,77218.15,0.0,0.99146,1e-05,1.42988]
[1776471453984,67.61,77218.01,0.0,0.99146,1e-05,1.42999]
[1776471454024,67.61,77218.01,0.0,0.99146,1e-05,1.42999]
[1776471454206,67.61,77218.01,0.0,0.99146,1e-05,1.42999]
[1776471460122,67.61,77220.59,0.0,0.99147,1e-05,1.42792]
[1776471460194,67.61,77220.59,0.0,0.99147,1e-05,1.42792]
[1776471460507,67.61,77220.59,0.0,0.99147,1e-05,1.42792]
[1776471460700,67.61,77220.59,0.0,0.99147,1e-05,1.42792]
[1776471460790,67.61,77220.77,0.0,0.99147,1e-05,1.42778]
[1776471461033,67.61,77223.89,0.0,0.99149,1e-05,1.42529]
[1776471463619,67.61,77224.47,0.0,0.99149,1e-05,1.42482]
[1776471463700,67.61,77224.47,0.0,0.99149,1e-05,1.42482]
[1776471464055,67.61,77230.01,0.0,0.99152,1e-05,1.42041]
[1776471467097,67.61,77229.97,0.0,0.99152,1e-05,1.42044]
[1776471467200,67.61,77229.97,0.0,0.99152,1e-05,1.42044]
[1776471467246,67.61,77229.97,0.0,0.99152,1e-05,1.42044]
[1776471469886,67.61,77230.17,0.0,0.99152,1e-05,1.42028]
[1776471469945,67.61,77230.17,0.0,0.99152,1e-05,1.42028]
[1776471473118,67.61,77226.62,0.0,0.9915,1e-05,1.42311]
[1776471474437,67.61,77226.62,0.0,0.9915,1e-05,1.42311]
[1776471474699,67.61,77226.62,0.0,0.9915,1e-05,1.42311]
[1776471475596,67.61,77224.58,0.0,0.99149,1e-05,1.42474]
[1776471475694,67.61,77224.58,0.0,0.99149,1e-05,1.42474]
[1776471475767,67.61,77223.52,0.0,0.99149,1e-05,1.42558]
[1776471481435,67.61,77224.92,0.0,0.99149,1e-05,1.42447]
[1776471481699,67.61,77224.92,0.0,0.99149,1e-05,1.42447]
[1776471481764,67.61,77228.31,0.0,0.99151,1e-05,1.42176]
[1776471483188,67.61,77223.24,0.0,0.99148,1e-05,1.42581]
[1776471487022,67.61,77222.21,0.0,0.99148,1e-05,1.42663]
[1776471487206,67.61,77222.49,0.0,0.99148,1e-05,1.42641]
[1776471487285,67.61,77222.49,0.0,0.99148,1e-05,1.42641]
[1776471487448,67.61,77222.49,0.0,0.99148,1e-05,1.42641]
[1776471487486,67.61,77222.13,0.0,0.99148,1e-05,1.42669]
[1776471495556,67.61,77222.68,0.0,0.99148,1e-05,1.42625]
[1776471495699,67.61,77222.68,0.0,0.99148,1e-05,1.42625]
[1776471495763,67.61,77222.52,0.0,0.99148,1e-05,1.42638]
[1776471496256,67.61,77222.52,0.0,0.99148,1e-05,1.42638]
[1776471496449,67.61,77222.52,0.0,0.99148,1e-05,1.42638]
[1776471497286,67.61,77225.51,0.0,0.9915,1e-05,1.42399]
[1776471498293,67.61,77228.59,0.0,0.99151,1e-05,1.42154]
[1776471502321,67.61,77240.18,0.0,0.99158,1e-05,1.41233]
[1776471503328,67.61,77250.05,0.0,0.99163,1e-05,1.40453]
[1776471504759,67.61,77250.05,0.0,0.99163,1e-05,1.40453]
[1776471504861,67.61,77250.56,0.0,0.99164,1e-05,1.40413]
[1776471505827,67.61,77250.56,0.0,0.99164,1e-05,1.40413]
[1776471506066,67.61,77250.48,0.0,0.99164,1e-05,1.40419]
[1776471506389,67.61,77250.48,0.0,0.99164,1e-05,1.40419]
[1776471506442,67.61,77247.56,0.0,0.99162,1e-05,1.40649]
[1776471512391,67.61,77256.02,0.0,0.99167,1e-05,1.39845]
[1776471513760,67.61,77256.02,0.0,0.99167,1e-05,1.39845]
[1776471513945,67.61,77256.02,0.0,0.99167,1e-05,1.39845]
[1776471514037,67.61,77260.8,0.0,0.9917,1e-05,1.39469]
[1776471515412,67.61,77263.7,0.0,0.99172,1e-05,1.39242]
[1776471520447,67.61,77262.48,0.0,0.99171,1e-05,1.39338]
[1776471522949,67.61,77262.33,0.0,0.99171,1e-05,1.39349]
[1776471523050,67.61,77259.63,0.0,0.99169,1e-05,1.39561]
[1776471523201,67.61,77259.63,0.0,0.99169,1e-05,1.39561]
[1776471523766,67.61,77259.63,0.0,0.99169,1e-05,1.39561]
[1776471523947,67.61,77259.63,0.0,0.99169,1e-05,1.39561]
[1776471524038,67.61,77259.0,0.0,0.99169,1e-05,1.39611]
[1776471529511,67.61,77260.56,0.0,0.9917,1e-05,1.39488]
[1776471534937,67.61,77258.78,0.0,0.99169,1e-05,1.39628]
[1776471534996,67.61,77257.73,0.0,0.99168,1e-05,1.3971]
[1776471535196,67.61,77257.73,0.0,0.99168,1e-05,1.3971]
[1776471535585,67.61,77257.73,0.0,0.99168,1e-05,1.3971]
[1776471536581,67.61,77248.37,0.0,0.99163,1e-05,1.40447]
[1776471538595,67.61,77244.48,0.0,0.99161,1e-05,1.40754]
[1776471539626,67.61,77244.48,0.0,0.99161,1e-05,1.40754]
[1776471539657,67.61,77242.85,0.0,0.9916,1e-05,1.40883]
[1776471541616,67.61,77246.74,0.0,0.99162,1e-05,1.40575]
[1776471546651,67.61,77244.45,0.0,0.99161,1e-05,1.40756]
[1776471550317,67.61,77242.84,0.0,0.9916,1e-05,1.40884]
[1776471550439,67.61,77242.84,0.0,0.9916,1e-05,1.40884]
[1776471550679,67.61,77242.52,0.0,0.9916,1e-05,1.40909]
[1776471551472,67.61,77242.52,0.0,0.9916,1e-05,1.40909]
[1776471551691,67.61,77242.52,0.0,0.9916,1e-05,1.40909]
[1776471557923,67.61,77241.68,0.0,0.99159,1e-05,1.40975]
[1776471557936,67.61,77241.68,0.0,0.99159,1e-05,1.40975]
[1776471558021,67.61,77241.68,0.0,0.99159,1e-05,1.40975]
[1776471558595,67.61,77241.68,0.0,0.99159,1e-05,1.40975]
[1776471558695,67.61,77241.68,0.0,0.99159,1e-05,1.40975]
[1776471563463,67.61,77240.72,0.0,0.99159,1e-05,1.41051]
[1776471563691,67.61,77240.72,0.0,0.99159,1e-05,1.41051]
[1776471563759,67.61,77240.72,0.0,0.99159,1e-05,1.41051]
[1776471564373,67.61,77240.72,0.0,0.99159,1e-05,1.41051]
[1776471564446,67.61,77240.72,0.0,0.99159,1e-05,1.41051]
[1776471568993,67.61,77241.03,0.0,0.99159,1e-05,1.41027]
[1776471569782,67.61,77242.42,0.0,0.9916,1e-05,1.40917]
[1776471569949,67.61,77242.42,0.0,0.9916,1e-05,1.40917]
[1776471575854,67.61,77243.32,0.0,0.99161,1e-05,1.40707]
[1776471580890,67.61,77242.54,0.0,0.99161,1e-05,1.40768]
[1776471586932,67.61,77239.84,0.0,0.99159,1e-05,1.40982]
[1776471588422,67.61,77239.84,0.0,0.99159,1e-05,1.40982]
[1776471588441,67.61,77239.84,0.0,0.99159,1e-05,1.40982]
[1776471593981,67.61,77240.02,0.0,0.99159,1e-05,1.40968]
[1776471596227,67.61,77241.04,0.0,0.9916,1e-05,1.40887]
[1776471596445,67.61,77241.76,0.0,0.9916,1e-05,1.4083]
[1776471602218,67.61,77240.04,0.0,0.99159,1e-05,1.40966]
[1776471603046,67.61,77234.14,0.0,0.99156,1e-05,1.41434]
[1776471604053,67.61,77226.75,0.0,0.99152,1e-05,1.42021]
[1776471604999,67.61,77226.75,0.0,0.99152,1e-05,1.42021]
[1776471605206,67.61,77226.75,0.0,0.99152,1e-05,1.42021]
[1776471608081,67.61,77229.78,0.0,0.99154,1e-05,1.4178]
[1776471608570,67.61,77229.78,0.0,0.99154,1e-05,1.4178]
[1776471608695,67.61,77229.78,0.0,0.99154,1e-05,1.4178]
[1776471609088,67.61,77233.12,0.0,0.99156,1e-05,1.41515]
[1776471612110,67.61,77226.7,0.0,0.99152,1e-05,1.42025]
[1776471612657,67.61,77226.7,0.0,0.99152,1e-05,1.42025]
[1776471612686,67.61,77226.7,0.0,0.99152,1e-05,1.42025]
[1776471613117,67.61,77223.12,0.0,0.9915,1e-05,1.4231]
[1776471619159,67.61,77222.81,0.0,0.9915,1e-05,1.42335]
[1776471623208,67.61,77223.75,0.0,0.9915,1e-05,1.4226]
[1776471623442,67.61,77224.8,0.0,0.99151,1e-05,1.42176]
[1776471630239,67.61,77223.77,0.0,0.9915,1e-05,1.42258]
[1776471630240,67.61,77220.05,0.0,0.99148,1e-05,1.42555]
[1776471630440,67.61,77220.05,0.0,0.99148,1e-05,1.42555]
[1776471631247,67.61,77218.38,0.0,0.99148,1e-05,1.42549]
[1776471635563,67.61,77216.74,0.0,0.99147,1e-05,1.4268]
[1776471635694,67.61,77216.74,0.0,0.99147,1e-05,1.4268]
[1776471641323,67.61,77216.27,0.0,0.99147,1e-05,1.42717]
[1776471646358,67.61,77216.25,0.0,0.99147,1e-05,1.42719]
[1776471651159,67.61,77216.19,0.0,0.99147,1e-05,1.42724]
[1776471651221,67.61,77216.19,0.0,0.99147,1e-05,1.42724]
[1776471651393,67.61,77221.24,0.0,0.9915,1e-05,1.4232]
[1776471654414,67.61,77223.38,0.0,0.99151,1e-05,1.4215]
[1776471656758,67.61,77223.38,0.0,0.99151,1e-05,1.4215]
[1776471656944,67.61,77223.38,0.0,0.99151,1e-05,1.4215]
[1776471662470,67.61,77223.4,0.0,0.99151,1e-05,1.42148]
[1776471667505,67.61,77223.18,0.0,0.99151,1e-05,1.42166]
[1776471672322,67.61,77221.32,0.0,0.9915,1e-05,1.42314]
[1776471672447,67.61,77221.32,0.0,0.9915,1e-05,1.42314]
[1776471677575,67.61,77221.8,0.0,0.9915,1e-05,1.42276]
[1776471679874,67.61,77221.59,0.0,0.9915,1e-05,1.42292]
[1776471679937,67.61,77221.59,0.0,0.9915,1e-05,1.42292]
[1776471679970,67.61,77226.6,0.0,0.99153,1e-05,1.41893]
[1776471680597,67.61,77232.93,0.0,0.99156,1e-05,1.4139]
[1776471686639,67.61,77231.22,0.0,0.99155,1e-05,1.41526]
[1776471688672,67.61,77232.2,0.0,0.99156,1e-05,1.41448]
[1776471688689,67.61,77232.2,0.0,0.99156,1e-05,1.41448]
[1776471688772,67.61,77235.32,0.0,0.99158,1e-05,1.41201]
[1776471692685,67.61,77233.7,0.0,0.99157,1e-05,1.4119]
[1776471695073,67.61,77232.37,0.0,0.99157,1e-05,1.41295]
[1776471695193,67.61,77232.37,0.0,0.99157,1e-05,1.41295]
[1776471700741,67.61,77232.36,0.0,0.99157,1e-05,1.41296]
[1776471704384,67.61,77230.84,0.0,0.99156,1e-05,1.41417]
[1776471704439,67.61,77230.84,0.0,0.99156,1e-05,1.41417]
[1776471709804,67.61,77228.43,0.0,0.99155,1e-05,1.41608]
[1776471714839,67.61,77228.57,0.0,0.99155,1e-05,1.41597]
[1776471720881,67.61,77229.36,0.0,0.99155,1e-05,1.41534]
[1776471726139,67.61,77230.39,0.0,0.99156,1e-05,1.41452]
[1776471728937,67.61,77234.09,0.0,0.99158,1e-05,1.41159]
[1776471734979,67.61,77234.19,0.0,0.99158,1e-05,1.41151]
[1776471740015,67.61,77234.56,0.0,0.99158,1e-05,1.41122]
[1776471746057,67.61,77237.52,0.0,0.9916,1e-05,1.40887]
[1776471751092,67.61,77237.17,0.0,0.9916,1e-05,1.40776]
[1776471754113,67.61,77231.61,0.0,0.99157,1e-05,1.41216]
[1776471755120,67.61,77227.62,0.0,0.99155,1e-05,1.41533]
[1776471757134,67.61,77227.6,0.0,0.99155,1e-05,1.41535]
[1776471759147,67.61,77225.32,0.0,0.99154,1e-05,1.41716]
[1776471764183,67.61,77226.58,0.0,0.99154,1e-05,1.41616]
[1776471765190,67.61,77223.97,0.0,0.99153,1e-05,1.41823]
[1776471767204,67.61,77221.87,0.0,0.99152,1e-05,1.4199]
[1776471772239,67.61,77221.65,0.0,0.99152,1e-05,1.42008]
[1776471779288,67.61,77221.8,0.0,0.99152,1e-05,1.41996]
[1776471782309,67.61,77216.24,0.0,0.99149,1e-05,1.42439]
[1776471784323,67.61,77211.45,0.0,0.99146,1e-05,1.42822]
[1776471785330,67.61,77207.08,0.0,0.99144,1e-05,1.43172]
[1776471786375,67.61,77207.08,0.0,0.99144,1e-05,1.43172]
[1776471786337,67.61,77202.79,0.0,0.99141,1e-05,1.43517]
[1776471786439,67.61,77202.79,0.0,0.99141,1e-05,1.43517]
[1776471787344,67.61,77203.16,0.0,0.99141,1e-05,1.43487]
[1776471792380,67.61,77206.1,0.0,0.99143,1e-05,1.43251]
[1776471793483,67.61,77206.14,0.0,0.99143,1e-05,1.43248]
[1776471795695,67.61,77206.16,0.0,0.99143,1e-05,1.43246]
[1776471798421,67.61,77204.23,0.0,0.99142,1e-05,1.43401]
[1776471803461,67.61,77202.86,0.0,0.99141,1e-05,1.43511]
[1776471809503,67.61,77203.52,0.0,0.99142,1e-05,1.43458]
[1776471815849,67.61,77204.7,0.0,0.99143,1e-05,1.43223]
[1776471817920,67.61,77204.84,0.0,0.99143,1e-05,1.43211]
[1776471817946,67.61,77204.84,0.0,0.99143,1e-05,1.43211]
[1776471819694,67.61,77204.77,0.0,0.99143,1e-05,1.43217]
[1776471819794,67.61,77204.23,0.0,0.99143,1e-05,1.4326]
[1776471824610,67.61,77197.69,0.0,0.99139,1e-05,1.43786]
[1776471825617,67.61,77193.21,0.0,0.99137,1e-05,1.44147]
[1776471827464,67.61,77193.21,0.0,0.99137,1e-05,1.44147]
[1776471827699,67.61,77191.21,0.0,0.99135,1e-05,1.44308]
[1776471831662,67.61,77184.42,0.0,0.99132,1e-05,1.44858]
[1776471832708,67.61,77184.42,0.0,0.99132,1e-05,1.44858]
[1776471832720,67.61,77184.42,0.0,0.99132,1e-05,1.44858]
[1776471832939,67.61,77184.42,0.0,0.99132,1e-05,1.44858]
[1776471832957,67.61,77184.25,0.0,0.99131,1e-05,1.44871]
[1776471836697,67.61,77187.74,0.0,0.99133,1e-05,1.44589]
[1776471838719,67.61,77188.34,0.0,0.99134,1e-05,1.4454]
[1776471838800,67.61,77188.34,0.0,0.99134,1e-05,1.4454]
[1776471838940,67.61,77188.34,0.0,0.99134,1e-05,1.4454]
[1776471839041,67.61,77188.73,0.0,0.99134,1e-05,1.44509]
[1776471844753,67.61,77191.64,0.0,0.99136,1e-05,1.44274]
[1776471846767,67.61,77198.26,0.0,0.99139,1e-05,1.4374]
[1776471848136,67.61,77198.26,0.0,0.99139,1e-05,1.4374]
[1776471848199,67.61,77198.26,0.0,0.99139,1e-05,1.4374]
[1776471848221,67.61,77198.26,0.0,0.99139,1e-05,1.4374]
[1776471848444,67.61,77198.26,0.0,0.99139,1e-05,1.4374]
[1776471848277,67.61,77198.86,0.0,0.9914,1e-05,1.43692]
[1776471853816,67.61,77205.02,0.0,0.99143,1e-05,1.43197]
[1776471855796,67.61,77204.65,0.0,0.99143,1e-05,1.43227]
[1776471855947,67.61,77204.65,0.0,0.99143,1e-05,1.43227]
[1776471861872,67.61,77206.64,0.0,0.99144,1e-05,1.43067]
[1776471866165,67.61,77206.89,0.0,0.99144,1e-05,1.43047]
[1776471866198,67.61,77206.89,0.0,0.99144,1e-05,1.43047]
[1776471866231,67.61,77206.89,0.0,0.99144,1e-05,1.43047]
[1776471866446,67.61,77206.89,0.0,0.99144,1e-05,1.43047]
[1776471866447,67.61,77205.8,0.0,0.99144,1e-05,1.43134]
[1776471871942,67.61,77206.16,0.0,0.99145,1e-05,1.42965]
[1776471876074,67.61,77207.17,0.0,0.99145,1e-05,1.42884]
[1776471876200,67.61,77207.17,0.0,0.99145,1e-05,1.42884]
[1776471882012,67.61,77205.97,0.0,0.99145,1e-05,1.4298]
[1776471887047,67.61,77206.02,0.0,0.99145,1e-05,1.42976]
[1776471888304,67.61,77206.02,0.0,0.99145,1e-05,1.42976]
[1776471888402,67.61,77206.02,0.0,0.99145,1e-05,1.42976]
[1776471888442,67.61,77206.02,0.0,0.99145,1e-05,1.42976]
[1776471888495,67.61,77206.41,0.0,0.99145,1e-05,1.42945]
[1776471895103,67.61,77207.16,0.0,0.99145,1e-05,1.42885]
[1776471900107,67.61,77207.94,0.0,0.99146,1e-05,1.42822]
[1776471900198,67.61,77207.94,0.0,0.99146,1e-05,1.42822]
[1776471900273,67.61,77207.94,0.0,0.99146,1e-05,1.42822]
[1776471900443,67.61,77207.94,0.0,0.99146,1e-05,1.42822]
[1776471900535,67.61,77207.52,0.0,0.99145,1e-05,1.42856]
[1776471906180,67.61,77206.33,0.0,0.99145,1e-05,1.42951]
[1776471907187,67.61,77209.88,0.0,0.99147,1e-05,1.42667]
[1776471908194,67.61,77214.52,0.0,0.99149,1e-05,1.42296]
[1776471908709,67.61,77214.52,0.0,0.99149,1e-05,1.42296]
[1776471908945,67.61,77214.52,0.0,0.99149,1e-05,1.42296]
[1776471914236,67.61,77216.38,0.0,0.9915,1e-05,1.42148]
[1776471914777,67.61,77216.38,0.0,0.9915,1e-05,1.42148]
[1776471914881,67.61,77216.38,0.0,0.9915,1e-05,1.42148]
[1776471914949,67.61,77216.38,0.0,0.9915,1e-05,1.42148]
[1776471915243,67.61,77216.24,0.0,0.9915,1e-05,1.42159]
[1776471918264,67.61,77212.67,0.0,0.99148,1e-05,1.42444]
[1776471919967,67.61,77212.52,0.0,0.99148,1e-05,1.42456]
[1776471920165,67.61,77212.52,0.0,0.99148,1e-05,1.42456]
[1776471920195,67.61,77212.52,0.0,0.99148,1e-05,1.42456]
[1776471920277,67.61,77211.82,0.0,0.99148,1e-05,1.42512]
[1776471925313,67.61,77211.64,0.0,0.99148,1e-05,1.42526]
[1776471928036,67.61,77211.66,0.0,0.99148,1e-05,1.42525]
[1776471928203,67.61,77211.66,0.0,0.99148,1e-05,1.42525]
[1776471928205,67.61,77211.66,0.0,0.99148,1e-05,1.42525]
[1776471928441,67.61,77211.66,0.0,0.99148,1e-05,1.42525]
[1776471928464,67.61,77211.6,0.0,0.99148,1e-05,1.4253]
[1776471935382,67.61,77211.68,0.0,0.99149,1e-05,1.42383]
[1776471940418,67.61,77211.77,0.0,0.99149,1e-05,1.42376]
[1776471943439,67.61,77215.51,0.0,0.99151,1e-05,1.42077]
[1776471944446,67.61,77220.26,0.0,0.99153,1e-05,1.41699]
[1776471944841,67.61,77220.26,0.0,0.99153,1e-05,1.41699]
[1776471944948,67.61,77220.26,0.0,0.99153,1e-05,1.41699]
[1776471948474,67.61,77223.51,0.0,0.99155,1e-05,1.41441]
[1776471950517,67.61,77224.39,0.0,0.99156,1e-05,1.41371]
[1776471950598,67.61,77224.39,0.0,0.99156,1e-05,1.41371]
[1776471950697,67.61,77224.36,0.0,0.99156,1e-05,1.41373]
[1776471951495,67.61,77224.49,0.0,0.99156,1e-05,1.41363]
[1776471956530,67.61,77224.51,0.0,0.99156,1e-05,1.41361]
[1776471960844,67.61,77224.94,0.0,0.99156,1e-05,1.41327]
[1776471960938,67.61,77224.94,0.0,0.99156,1e-05,1.41327]
[1776471960944,67.61,77224.94,0.0,0.99156,1e-05,1.41327]
[1776471961196,67.61,77224.94,0.0,0.99156,1e-05,1.41327]
[1776471961565,67.61,77224.73,0.0,0.99156,1e-05,1.41344]
[1776471964586,67.61,77232.62,0.0,0.9916,1e-05,1.40719]
[1776471965593,67.61,77237.18,0.0,0.99163,1e-05,1.40359]
[1776471966600,67.61,77240.51,0.0,0.99164,1e-05,1.40096]
[1776471967352,67.61,77240.51,0.0,0.99164,1e-05,1.40096]
[1776471967444,67.61,77240.51,0.0,0.99164,1e-05,1.40096]
[1776471972641,67.61,77241.1,0.0,0.99165,1e-05,1.4005]
[1776471977677,67.61,77239.62,0.0,0.99164,1e-05,1.40166]
[1776471979782,67.61,77238.55,0.0,0.99163,1e-05,1.40251]
[1776471979941,67.61,77238.55,0.0,0.99163,1e-05,1.40251]
[1776471980083,67.61,77238.55,0.0,0.99163,1e-05,1.40251]
[1776471980206,67.61,77238.55,0.0,0.99163,1e-05,1.40251]
[1776471980243,67.61,77238.49,0.0,0.99163,1e-05,1.40255]
[1776471986740,67.61,77233.29,0.0,0.9916,1e-05,1.40666]
[1776471987669,67.61,77233.29,0.0,0.9916,1e-05,1.40666]
[1776471987692,67.61,77233.29,0.0,0.9916,1e-05,1.40666]
[1776471989692,67.61,77231.65,0.0,0.9916,1e-05,1.40796]
[1776471994796,67.61,77231.5,0.0,0.9916,1e-05,1.40668]
[1776471998745,67.61,77231.47,0.0,0.9916,1e-05,1.40671]
[1776471998943,67.61,77231.47,0.0,0.9916,1e-05,1.40671]
[1776471999106,67.61,77231.47,0.0,0.9916,1e-05,1.40671]
[1776471999204,67.61,77231.47,0.0,0.9916,1e-05,1.40671]
[1776471999296,67.61,77231.47,0.0,0.9916,1e-05,1.40671]
[1776472004177,67.61,77231.49,0.0,0.9916,1e-05,1.40669]
[1776472004200,67.61,77231.49,0.0,0.9916,1e-05,1.40669]
[1776472004278,67.61,77236.57,0.0,0.99163,1e-05,1.40268]
[1776472009901,67.61,77239.25,0.0,0.99165,1e-05,1.40057]
[1776472010685,67.61,77239.25,0.0,0.99165,1e-05,1.40057]
[1776472010942,67.61,77239.25,0.0,0.99165,1e-05,1.40057]
[1776472010989,67.61,77239.25,0.0,0.99165,1e-05,1.40057]
[1776472011213,67.61,77239.25,0.0,0.99165,1e-05,1.40057]
[1776472011299,67.61,77239.25,0.0,0.99165,1e-05,1.40057]
[1776472017509,67.61,77239.08,0.0,0.99164,1e-05,1.4007]
[1776472017697,67.61,77239.08,0.0,0.99164,1e-05,1.4007]
[1776472022880,67.61,77238.09,0.0,0.99164,1e-05,1.40148]
[1776472022942,67.61,77238.09,0.0,0.99164,1e-05,1.40148]
[1776472022993,67.61,77238.66,0.0,0.99164,1e-05,1.40103]
[1776472027977,67.61,77235.95,0.0,0.99163,1e-05,1.40317]
[1776472028195,67.61,77235.95,0.0,0.99163,1e-05,1.40317]
[1776472034070,67.61,77236.15,0.0,0.99163,1e-05,1.40301]
[1776472037091,67.61,77231.16,0.0,0.9916,1e-05,1.40695]
[1776472038025,67.61,77231.16,0.0,0.9916,1e-05,1.40695]
[1776472038201,67.61,77231.16,0.0,0.9916,1e-05,1.40695]
[1776472038395,67.61,77231.16,0.0,0.9916,1e-05,1.40695]
[1776472038446,67.61,77231.16,0.0,0.9916,1e-05,1.40695]
[1776472038496,67.61,77228.92,0.0,0.99159,1e-05,1.40873]
[1776472044140,67.61,77228.88,0.0,0.99159,1e-05,1.40876]
[1776472047806,67.61,77228.8,0.0,0.99159,1e-05,1.40882]
[1776472047945,67.61,77228.8,0.0,0.99159,1e-05,1.40882]
[1776472054222,67.61,77229.2,0.0,0.9916,1e-05,1.40711]
[1776472059256,67.61,77229.81,0.0,0.9916,1e-05,1.40663]
[1776472063874,67.61,77230.7,0.0,0.99161,1e-05,1.40593]
[1776472063942,67.61,77230.7,0.0,0.99161,1e-05,1.40593]
[1776472064414,67.61,77230.7,0.0,0.99161,1e-05,1.40593]
[1776472064443,67.61,77230.7,0.0,0.99161,1e-05,1.40593]
[1776472064515,67.61,77230.34,0.0,0.9916,1e-05,1.40621]
[1776472074362,67.61,77230.28,0.0,0.9916,1e-05,1.40626]
[1776472079397,67.61,77232.22,0.0,0.99161,1e-05,1.40473]
[1776472079899,67.61,77232.22,0.0,0.99161,1e-05,1.40473]
[1776472079937,67.61,77232.22,0.0,0.99161,1e-05,1.40473]
[1776472083274,67.61,77234.71,0.0,0.99163,1e-05,1.40276]
[1776472083445,67.61,77234.71,0.0,0.99163,1e-05,1.40276]
[1776472083539,67.61,77235.94,0.0,0.99164,1e-05,1.40179]
[1776472089467,67.61,77237.24,0.0,0.99164,1e-05,1.40076]
[1776472090267,67.61,77237.24,0.0,0.99164,1e-05,1.40076]
[1776472090426,67.61,77237.24,0.0,0.99164,1e-05,1.40076]
[1776472095187,67.61,77238.99,0.0,0.99165,1e-05,1.39939]
[1776472095446,67.61,77238.99,0.0,0.99165,1e-05,1.39939]
[1776472095509,67.61,77239.91,0.0,0.99166,1e-05,1.39866]
[1776472100543,67.61,77240.49,0.0,0.99166,1e-05,1.39821]
[1776472101625,67.61,77240.49,0.0,0.99166,1e-05,1.39821]
[1776472101694,67.61,77240.49,0.0,0.99166,1e-05,1.39821]
[1776472107147,67.61,77241.71,0.0,0.99167,1e-05,1.39725]
[1776472107193,67.61,77241.71,0.0,0.99167,1e-05,1.39725]
[1776472107356,67.61,77241.71,0.0,0.99167,1e-05,1.39725]
[1776472107449,67.61,77241.71,0.0,0.99167,1e-05,1.39725]
[1776472107593,67.61,77241.75,0.0,0.99167,1e-05,1.39721]
[1776472112628,67.61,77245.96,0.0,0.9917,1e-05,1.39253]
[1776472112880,67.61,77245.96,0.0,0.9917,1e-05,1.39253]
[1776472112946,67.61,77245.96,0.0,0.9917,1e-05,1.39253]
[1776472118670,67.61,77250.28,0.0,0.99172,1e-05,1.38914]
[1776472123705,67.61,77250.42,0.0,0.99172,1e-05,1.38903]
[1776472126699,67.61,77252.62,0.0,0.99173,1e-05,1.38731]
[1776472126940,67.61,77253.16,0.0,0.99174,1e-05,1.38689]
[1776472127359,67.61,77253.16,0.0,0.99174,1e-05,1.38689]
[1776472127445,67.61,77253.16,0.0,0.99174,1e-05,1.38689]
[1776472127733,67.61,77253.29,0.0,0.99174,1e-05,1.38679]
[1776472132768,67.61,77252.62,0.0,0.99173,1e-05,1.38731]
[1776472133352,67.61,77252.62,0.0,0.99173,1e-05,1.38731]
[1776472133444,67.61,77252.62,0.0,0.99173,1e-05,1.38731]
[1776472144854,67.61,77252.46,0.0,0.99173,1e-05,1.38744]
[1776472149889,67.61,77252.72,0.0,0.99173,1e-05,1.38723]
[1776472151118,67.61,77252.72,0.0,0.99173,1e-05,1.38723]
[1776472151192,67.61,77252.72,0.0,0.99173,1e-05,1.38723]
[1776472151865,67.61,77252.96,0.0,0.99174,1e-05,1.38705]
[1776472151946,67.61,77252.96,0.0,0.99174,1e-05,1.38705]
[1776472151961,67.61,77252.96,0.0,0.99174,1e-05,1.38705]
[1776472159961,67.61,77253.38,0.0,0.99174,1e-05,1.38672]
[1776472169024,67.61,77251.33,0.0,0.99173,1e-05,1.38832]
[1776472170279,67.61,77251.33,0.0,0.99173,1e-05,1.38832]
[1776472170445,67.61,77251.33,0.0,0.99173,1e-05,1.38832]
[1776472178485,67.61,77250.25,0.0,0.99173,1e-05,1.38779]
[1776472178694,67.61,77250.25,0.0,0.99173,1e-05,1.38779]
[1776472179506,67.61,77250.37,0.0,0.99173,1e-05,1.38769]
[1776472179695,67.61,77250.37,0.0,0.99173,1e-05,1.38769]
[1776472182115,67.61,77250.84,0.0,0.99173,1e-05,1.38732]
[1776472188156,67.61,77251.87,0.0,0.99174,1e-05,1.38652]
[1776472192618,67.61,77251.69,0.0,0.99174,1e-05,1.38666]
[1776472192694,67.61,77251.69,0.0,0.99174,1e-05,1.38666]
[1776472201248,67.61,77251.86,0.0,0.99174,1e-05,1.38653]
[1776472204016,67.61,77251.79,0.0,0.99174,1e-05,1.38658]
[1776472204191,67.61,77251.79,0.0,0.99174,1e-05,1.38658]
[1776472205089,67.61,77249.27,0.0,0.99172,1e-05,1.38855]
[1776472205196,67.61,77249.27,0.0,0.99172,1e-05,1.38855]
[1776472205276,67.61,77248.37,0.0,0.99172,1e-05,1.38926]
[1776472209304,67.61,77251.27,0.0,0.99173,1e-05,1.38699]
[1776472210554,67.61,77251.27,0.0,0.99173,1e-05,1.38699]
[1776472210703,67.61,77251.27,0.0,0.99173,1e-05,1.38699]
[1776472217360,67.61,77258.41,0.0,0.99177,1e-05,1.38142]
[1776472217941,67.61,77258.41,0.0,0.99177,1e-05,1.38142]
[1776472218367,67.61,77263.83,0.0,0.9918,1e-05,1.3772]
[1776472219496,67.61,77263.83,0.0,0.9918,1e-05,1.3772]
[1776472219702,67.61,77263.83,0.0,0.9918,1e-05,1.3772]
[1776472219772,67.61,77265.37,0.0,0.99181,1e-05,1.376]
[1776472221391,67.61,77274.33,0.0,0.99186,1e-05,1.36906]
[1776472222398,67.61,77278.85,0.0,0.99188,1e-05,1.36557]
[1776472223044,67.61,77278.85,0.0,0.99188,1e-05,1.36557]
[1776472224815,67.61,77275.15,0.0,0.99186,1e-05,1.36843]
[1776472225081,67.61,77275.15,0.0,0.99186,1e-05,1.36843]
[1776472227135,67.61,77274.19,0.0,0.99186,1e-05,1.36917]
[1776472227189,67.61,77274.19,0.0,0.99186,1e-05,1.36917]
[1776472227290,67.61,77274.19,0.0,0.99186,1e-05,1.36917]
[1776472230454,67.61,77277.18,0.0,0.99187,1e-05,1.36686]
[1776472234482,67.61,77280.93,0.0,0.9919,1e-05,1.3626]
[1776472239850,67.61,77278.56,0.0,0.99189,1e-05,1.36443]
[1776472240696,67.61,77277.31,0.0,0.99188,1e-05,1.3654]
[1776472245898,67.61,77277.32,0.0,0.99188,1e-05,1.36539]
[1776472245938,67.61,77277.09,0.0,0.99188,1e-05,1.36556]
[1776472245998,67.61,77277.09,0.0,0.99188,1e-05,1.36556]
[1776472251545,67.61,77277.61,0.0,0.99188,1e-05,1.36516]
[1776472251697,67.61,77277.61,0.0,0.99188,1e-05,1.36516]
[1776472257739,67.61,77276.15,0.0,0.99188,1e-05,1.36629]
[1776472257793,67.61,77272.7,0.0,0.99186,1e-05,1.36896]
[1776472257944,67.61,77272.7,0.0,0.99186,1e-05,1.36896]
[1776472258651,67.61,77269.85,0.0,0.99184,1e-05,1.37116]
[1776472259307,67.61,77269.85,0.0,0.99184,1e-05,1.37116]
[1776472259440,67.61,77269.85,0.0,0.99184,1e-05,1.37116]
[1776472261672,67.61,77273.92,0.0,0.99186,1e-05,1.36801]
[1776472263774,67.61,77273.25,0.0,0.99186,1e-05,1.36853]
[1776472263829,67.61,77272.9,0.0,0.99186,1e-05,1.3688]
[1776472263945,67.61,77272.9,0.0,0.99186,1e-05,1.3688]
[1776472264355,67.61,77272.9,0.0,0.99186,1e-05,1.3688]
[1776472264447,67.61,77272.9,0.0,0.99186,1e-05,1.3688]
[1776472266707,67.61,77267.61,0.0,0.99183,1e-05,1.3729]
[1776472267714,67.61,77264.49,0.0,0.99181,1e-05,1.37532]
[1776472269020,67.61,77264.27,0.0,0.99181,1e-05,1.37549]
[1776472269201,67.61,77264.27,0.0,0.99181,1e-05,1.37549]
[1776472269319,67.61,77264.27,0.0,0.99181,1e-05,1.37549]
[1776472269437,67.61,77264.27,0.0,0.99181,1e-05,1.37549]
[1776472269727,67.61,77264.01,0.0,0.99181,1e-05,1.37569]
[1776472274764,67.61,77262.31,0.0,0.9918,1e-05,1.37701]
[1776472276065,67.61,77261.98,0.0,0.9918,1e-05,1.37727]
[1776472276198,67.61,77261.98,0.0,0.9918,1e-05,1.37727]
[1776472276778,67.61,77262.35,0.0,0.9918,1e-05,1.37698]
[1776472277654,67.61,77262.35,0.0,0.9918,1e-05,1.37698]
[1776472277689,67.61,77262.35,0.0,0.9918,1e-05,1.37698]
[1776472284834,67.61,77263.35,0.0,0.99181,1e-05,1.3762]
[1776472286029,67.61,77263.35,0.0,0.99181,1e-05,1.3762]
[1776472286199,67.61,77263.35,0.0,0.99181,1e-05,1.3762]
[1776472286849,67.61,77263.58,0.0,0.99181,1e-05,1.37602]
[1776472287856,67.61,77267.23,0.0,0.99183,1e-05,1.37319]
[1776472288097,67.61,77267.23,0.0,0.99183,1e-05,1.37319]
[1776472288200,67.61,77267.23,0.0,0.99183,1e-05,1.37319]
[1776472293898,67.61,77268.68,0.0,0.99184,1e-05,1.3707]
[1776472297771,67.61,77268.68,0.0,0.99184,1e-05,1.3707]
[1776472297941,67.61,77268.68,0.0,0.99184,1e-05,1.3707]
[1776472297861,67.61,77268.68,0.0,0.99184,1e-05,1.3707]
[1776472299080,67.61,77268.68,0.0,0.99184,1e-05,1.3707]
[1776472299191,67.61,77268.68,0.0,0.99184,1e-05,1.3707]
[1776472305982,67.61,77269.54,0.0,0.99185,1e-05,1.37003]
[1776472306879,67.61,77269.54,0.0,0.99185,1e-05,1.37003]
[1776472306943,67.61,77269.54,0.0,0.99185,1e-05,1.37003]
[1776472306975,67.61,77269.54,0.0,0.99185,1e-05,1.37003]
[1776472306989,67.61,77275.47,0.0,0.99188,1e-05,1.36545]
[1776472308803,67.61,77275.47,0.0,0.99188,1e-05,1.36545]
[1776472308946,67.61,77275.47,0.0,0.99188,1e-05,1.36545]
[1776472310832,67.61,77277.33,0.0,0.99189,1e-05,1.36402]
[1776472310944,67.61,77277.33,0.0,0.99189,1e-05,1.36402]
[1776472310934,67.61,77278.93,0.0,0.9919,1e-05,1.36278]
[1776472311017,67.61,77283.33,0.0,0.99192,1e-05,1.3594]
[1776472312850,67.61,77283.33,0.0,0.99192,1e-05,1.3594]
[1776472312940,67.61,77283.33,0.0,0.99192,1e-05,1.3594]
[1776472322095,67.61,77282.63,0.0,0.99192,1e-05,1.35994]
[1776472323293,67.61,77282.63,0.0,0.99192,1e-05,1.35994]
[1776472323442,67.61,77282.63,0.0,0.99192,1e-05,1.35994]
[1776472323529,67.61,77279.96,0.0,0.9919,1e-05,1.36199]
[1776472324931,67.61,77279.96,0.0,0.9919,1e-05,1.36199]
[1776472325187,67.61,77279.95,0.0,0.9919,1e-05,1.362]
[1776472329322,67.61,77279.93,0.0,0.9919,1e-05,1.36201]
[1776472329442,67.61,77279.93,0.0,0.9919,1e-05,1.36201]
[1776472329541,67.61,77277.78,0.0,0.99189,1e-05,1.36367]
[1776472330151,67.61,77274.0,0.0,0.99187,1e-05,1.36659]
[1776472331522,67.61,77274.0,0.0,0.99187,1e-05,1.36659]
[1776472331689,67.61,77274.0,0.0,0.99187,1e-05,1.36659]
[1776472337200,67.61,77273.35,0.0,0.99187,1e-05,1.36709]
[1776472341552,67.61,77271.07,0.0,0.99186,1e-05,1.36885]
[1776472341690,67.61,77271.07,0.0,0.99186,1e-05,1.36885]
[1776472341774,67.61,77267.16,0.0,0.99184,1e-05,1.37188]
[1776472342975,67.61,77267.16,0.0,0.99184,1e-05,1.37188]
[1776472343214,67.61,77265.24,0.0,0.99183,1e-05,1.37336]
[1776472343261,67.61,77259.81,0.0,0.9918,1e-05,1.37758]
[1776472344268,67.61,77249.4,0.0,0.99174,1e-05,1.38569]
[1776472345275,67.61,77245.92,0.0,0.99172,1e-05,1.38842]
[1776472346488,67.61,77245.92,0.0,0.99172,1e-05,1.38842]
[1776472346702,67.61,77245.92,0.0,0.99172,1e-05,1.38842]
[1776472348045,67.61,77244.1,0.0,0.99171,1e-05,1.38984]
[1776472348201,67.61,77244.1,0.0,0.99171,1e-05,1.38984]
[1776472348296,67.61,77244.03,0.0,0.99171,1e-05,1.3899]
[1776472352482,67.61,77243.96,0.0,0.99172,1e-05,1.38857]
[1776472352698,67.61,77243.96,0.0,0.99172,1e-05,1.38857]
[1776472358366,67.61,77244.2,0.0,0.99172,1e-05,1.38838]
[1776472362394,67.61,77251.3,0.0,0.99176,1e-05,1.38283]
[1776472364087,67.61,77251.18,0.0,0.99176,1e-05,1.38293]
[1776472364189,67.61,77251.18,0.0,0.99176,1e-05,1.38293]
[1776472364408,67.61,77251.26,0.0,0.99176,1e-05,1.38287]
[1776472365481,67.61,77251.26,0.0,0.99176,1e-05,1.38287]
[1776472365696,67.61,77251.26,0.0,0.99176,1e-05,1.38287]
[1776472371190,67.61,77253.43,0.0,0.99177,1e-05,1.38117]
[1776472371449,67.61,77253.43,0.0,0.99177,1e-05,1.38117]
[1776472371456,67.61,77253.73,0.0,0.99177,1e-05,1.38094]
[1776472372722,67.61,77253.73,0.0,0.99177,1e-05,1.38094]
[1776472372941,67.61,77253.73,0.0,0.99177,1e-05,1.38094]
[1776472378505,67.61,77254.08,0.0,0.99177,1e-05,1.38067]
[1776472381108,67.61,77255.54,0.0,0.99178,1e-05,1.37953]
[1776472381198,67.61,77255.54,0.0,0.99178,1e-05,1.37953]
[1776472381735,67.61,77255.54,0.0,0.99178,1e-05,1.37953]
[1776472381939,67.61,77255.54,0.0,0.99178,1e-05,1.37953]
[1776472382036,67.61,77255.72,0.0,0.99178,1e-05,1.37939]
[1776472383541,67.61,77252.27,0.0,0.99176,1e-05,1.38208]
[1776472387568,67.61,77250.2,0.0,0.99175,1e-05,1.38369]
[1776472390957,67.61,77249.5,0.0,0.99175,1e-05,1.38424]
[1776472391038,67.61,77249.0,0.0,0.99175,1e-05,1.38463]
[1776472391194,67.61,77249.0,0.0,0.99175,1e-05,1.38463]
[1776472391597,67.61,77248.63,0.0,0.99174,1e-05,1.38492]
[1776472392278,67.61,77248.63,0.0,0.99174,1e-05,1.38492]
[1776472392440,67.61,77248.63,0.0,0.99174,1e-05,1.38492]
[1776472395625,67.61,77246.02,0.0,0.99173,1e-05,1.38696]
[1776472397590,67.61,77245.95,0.0,0.99173,1e-05,1.38701]
[1776472397692,67.61,77245.95,0.0,0.99173,1e-05,1.38701]
[1776472397760,67.61,77245.87,0.0,0.99173,1e-05,1.38708]
[1776472398913,67.61,77245.87,0.0,0.99173,1e-05,1.38708]
[1776472398937,67.61,77245.87,0.0,0.99173,1e-05,1.38708]
[1776472404688,67.61,77243.93,0.0,0.99172,1e-05,1.38859]
[1776472406705,67.61,77235.13,0.0,0.99167,1e-05,1.3955]
[1776472407712,67.61,77231.45,0.0,0.99165,1e-05,1.39839]
[1776472408701,67.61,77231.45,0.0,0.99165,1e-05,1.39839]
[1776472409080,67.61,77231.45,0.0,0.99165,1e-05,1.39839]
[1776472408719,67.61,77230.28,0.0,0.99164,1e-05,1.39931]
[1776472409197,67.61,77230.28,0.0,0.99164,1e-05,1.39931]
[1776472411740,67.61,77226.71,0.0,0.99163,1e-05,1.40074]
[1776472415208,67.61,77224.27,0.0,0.99162,1e-05,1.40266]
[1776472415442,67.61,77224.27,0.0,0.99162,1e-05,1.40266]
[1776472416775,67.61,77216.7,0.0,0.99158,1e-05,1.40865]
[1776472418172,67.61,77216.68,0.0,0.99158,1e-05,1.40867]
[1776472418205,67.61,77216.68,0.0,0.99158,1e-05,1.40867]
[1776472418789,67.61,77216.09,0.0,0.99157,1e-05,1.40914]
[1776472420118,67.61,77216.38,0.0,0.99158,1e-05,1.40891]
[1776472420189,67.61,77216.38,0.0,0.99158,1e-05,1.40891]
[1776472421810,67.61,77209.94,0.0,0.99154,1e-05,1.41402]
[1776472422817,67.61,77206.28,0.0,0.99152,1e-05,1.41693]
[1776472423613,67.61,77206.28,0.0,0.99152,1e-05,1.41693]
[1776472423699,67.61,77206.28,0.0,0.99152,1e-05,1.41693]
[1776472424300,67.61,77205.52,0.0,0.99152,1e-05,1.41753]
[1776472424446,67.61,77205.52,0.0,0.99152,1e-05,1.41753]
[1776472424831,67.61,77204.35,0.0,0.99151,1e-05,1.41847]
[1776472429866,67.61,77207.82,0.0,0.99153,1e-05,1.4157]
[1776472433033,67.61,77207.98,0.0,0.99153,1e-05,1.41558]
[1776472433199,67.61,77209.18,0.0,0.99154,1e-05,1.41462]
[1776472438929,67.61,77208.53,0.0,0.99153,1e-05,1.41514]
[1776472439936,67.61,77205.13,0.0,0.99151,1e-05,1.41785]
[1776472440943,67.61,77187.79,0.0,0.99142,1e-05,1.43172]
[1776472441950,67.61,77184.73,0.0,0.9914,1e-05,1.43418]
[1776472442831,67.61,77184.73,0.0,0.9914,1e-05,1.43418]
[1776472442942,67.61,77184.73,0.0,0.9914,1e-05,1.43418]
[1776472445177,67.61,77184.64,0.0,0.9914,1e-05,1.43425]
[1776472445187,67.61,77184.64,0.0,0.9914,1e-05,1.43425]
[1776472445977,67.61,77185.21,0.0,0.9914,1e-05,1.43379]
[1776472450008,67.61,77180.96,0.0,0.99138,1e-05,1.43721]
[1776472451446,67.61,77180.18,0.0,0.99137,1e-05,1.43784]
[1776472451693,67.61,77180.18,0.0,0.99137,1e-05,1.43784]
[1776472453027,67.61,77175.17,0.0,0.99135,1e-05,1.44189]
[1776472454034,67.61,77171.9,0.0,0.99133,1e-05,1.44453]
[1776472455317,67.61,77172.41,0.0,0.99133,1e-05,1.44412]
[1776472455449,67.61,77172.41,0.0,0.99133,1e-05,1.44412]
[1776472455916,67.61,77172.41,0.0,0.99133,1e-05,1.44412]
[1776472455938,67.61,77172.41,0.0,0.99133,1e-05,1.44412]
[1776472456048,67.61,77172.72,0.0,0.99133,1e-05,1.44387]
[1776472462090,67.61,77173.15,0.0,0.99133,1e-05,1.44352]
[1776472467128,67.61,77168.87,0.0,0.99131,1e-05,1.44698]
[1776472470149,67.61,77162.59,0.0,0.99127,1e-05,1.45208]
[1776472470384,67.61,77162.59,0.0,0.99127,1e-05,1.45208]
[1776472470440,67.61,77162.59,0.0,0.99127,1e-05,1.45208]
[1776472471156,67.61,77159.08,0.0,0.99126,1e-05,1.45351]
[1776472474178,67.61,77144.99,0.0,0.99118,1e-05,1.46501]
[1776472475185,67.61,77141.78,0.0,0.99116,1e-05,1.46764]
[1776472477009,67.61,77141.78,0.0,0.99116,1e-05,1.46764]
[1776472477107,67.61,77145.27,0.0,0.99118,1e-05,1.46478]
[1776472477201,67.61,77145.27,0.0,0.99118,1e-05,1.46478]
[1776472478378,67.61,77147.87,0.0,0.9912,1e-05,1.46266]
[1776472478394,67.61,77138.96,0.0,0.99115,1e-05,1.46996]
[1776472479213,67.61,77127.39,0.0,0.99108,1e-05,1.47949]
[1776472480220,67.61,77130.02,0.0,0.9911,1e-05,1.47732]
[1776472481947,67.61,77130.02,0.0,0.9911,1e-05,1.47732]
[1776472487269,67.61,77127.32,0.0,0.99108,1e-05,1.47954]
[1776472489096,67.61,77127.32,0.0,0.99108,1e-05,1.47954]
[1776472489126,67.61,77123.27,0.0,0.99106,1e-05,1.48289]
[1776472489374,67.61,77097.43,0.0,0.9909,1e-05,1.5044]
[1776472490292,67.61,77076.62,0.0,0.99078,1e-05,1.52191]
[1776472491299,67.61,77080.47,0.0,0.9908,1e-05,1.51866]
[1776472492727,67.61,77080.47,0.0,0.9908,1e-05,1.51866]
[1776472492761,67.61,77083.14,0.0,0.99082,1e-05,1.51641]
[1776472493313,67.61,77088.4,0.0,0.99085,1e-05,1.51198]
[1776472496334,67.61,77095.23,0.0,0.99089,1e-05,1.50624]
[1776472498348,67.61,77099.85,0.0,0.99092,1e-05,1.50238]
[1776472501368,67.61,77105.54,0.0,0.99095,1e-05,1.49762]
[1776472505309,67.61,77106.56,0.0,0.99096,1e-05,1.49677]
[1776472505441,67.61,77106.56,0.0,0.99096,1e-05,1.49677]
[1776472508445,67.61,77106.73,0.0,0.99096,1e-05,1.49663]
[1776472508701,67.61,77106.73,0.0,0.99096,1e-05,1.49663]
[1776472509151,67.61,77106.81,0.0,0.99096,1e-05,1.49656]
[1776472514461,67.61,77115.66,0.0,0.99101,1e-05,1.4892]
[1776472516234,67.61,77119.63,0.0,0.99103,1e-05,1.48591]
[1776472516442,67.61,77119.63,0.0,0.99103,1e-05,1.48591]
[1776472516475,67.61,77114.07,0.0,0.991,1e-05,1.49052]
[1776472517482,67.61,77110.53,0.0,0.99098,1e-05,1.49346]
[1776472519737,67.61,77107.88,0.0,0.99097,1e-05,1.49567]
[1776472519939,67.61,77107.88,0.0,0.99097,1e-05,1.49567]
[1776472519962,67.61,77106.11,0.0,0.99096,1e-05,1.49715]
[1776472520700,67.61,77106.11,0.0,0.99096,1e-05,1.49715]
[1776472520943,67.61,77106.11,0.0,0.99096,1e-05,1.49715]
[1776472522517,67.61,77110.01,0.0,0.99098,1e-05,1.4939]
[1776472523675,67.61,77110.01,0.0,0.99098,1e-05,1.4939]
[1776472523689,67.61,77110.01,0.0,0.99098,1e-05,1.4939]
[1776472524574,67.61,77111.55,0.0,0.99099,1e-05,1.49262]
[1776472524692,67.61,77111.55,0.0,0.99099,1e-05,1.49262]
[1776472524793,67.61,77113.13,0.0,0.991,1e-05,1.4913]
[1776472527552,67.61,77116.35,0.0,0.99102,1e-05,1.48863]
[1776472528391,67.61,77116.35,0.0,0.99102,1e-05,1.48863]
[1776472528440,67.61,77116.35,0.0,0.99102,1e-05,1.48863]
[1776472533426,67.61,77121.02,0.0,0.99105,1e-05,1.48331]
[1776472533438,67.61,77121.02,0.0,0.99105,1e-05,1.48331]
[1776472535609,67.61,77125.69,0.0,0.99108,1e-05,1.47945]
[1776472536789,67.61,77125.69,0.0,0.99108,1e-05,1.47945]
[1776472536940,67.61,77125.69,0.0,0.99108,1e-05,1.47945]
[1776472537655,67.61,77124.75,0.0,0.99107,1e-05,1.48022]
[1776472537696,67.61,77124.75,0.0,0.99107,1e-05,1.48022]
[1776472537794,67.61,77124.15,0.0,0.99107,1e-05,1.48072]
[1776472540366,67.61,77126.18,0.0,0.99108,1e-05,1.47904]
[1776472540440,67.61,77126.18,0.0,0.99108,1e-05,1.47904]
[1776472543664,67.61,77132.9,0.0,0.99112,1e-05,1.4735]
[1776472544671,67.61,77136.56,0.0,0.99114,1e-05,1.47049]
[1776472546118,67.61,77136.56,0.0,0.99114,1e-05,1.47049]
[1776472546196,67.61,77136.56,0.0,0.99114,1e-05,1.47049]
[1776472547670,67.61,77140.79,0.0,0.99117,1e-05,1.46702]
[1776472547695,67.61,77140.79,0.0,0.99117,1e-05,1.46702]
[1776472547769,67.61,77140.79,0.0,0.99117,1e-05,1.46702]
[1776472548699,67.61,77135.73,0.0,0.99114,1e-05,1.47118]
[1776472549988,67.61,77135.73,0.0,0.99114,1e-05,1.47118]
[1776472550195,67.61,77135.73,0.0,0.99114,1e-05,1.47118]
[1776472550192,67.61,77131.82,0.0,0.99111,1e-05,1.47439]
[1776472557762,67.61,77128.49,0.0,0.99109,1e-05,1.47714]
[1776472560783,67.61,77123.5,0.0,0.99107,1e-05,1.48126]
[1776472561798,67.61,77105.41,0.0,0.99096,1e-05,1.49628]
[1776472562809,67.61,77098.56,0.0,0.99092,1e-05,1.502]
[1776472564736,67.61,77098.03,0.0,0.99092,1e-05,1.50244]
[1776472564946,67.61,77098.03,0.0,0.99092,1e-05,1.50244]
[1776472567869,67.61,77093.48,0.0,0.99089,1e-05,1.50625]
[1776472568855,67.61,77082.06,0.0,0.99082,1e-05,1.51585]
[1776472570213,67.61,77082.06,0.0,0.99082,1e-05,1.51585]
[1776472570276,67.61,77080.49,0.0,0.99081,1e-05,1.51717]
[1776472571876,67.61,77077.32,0.0,0.99079,1e-05,1.51985]
[1776472572883,67.61,77073.01,0.0,0.99077,1e-05,1.52349]
[1776472573890,67.61,77066.61,0.0,0.99073,1e-05,1.52892]
[1776472575904,67.61,77068.54,0.0,0.99074,1e-05,1.52728]
[1776472576911,67.61,77073.25,0.0,0.99077,1e-05,1.52329]
[1776472578925,67.61,77080.96,0.0,0.99081,1e-05,1.51678]
[1776472580027,67.61,77080.96,0.0,0.99081,1e-05,1.51678]
[1776472580197,67.61,77080.96,0.0,0.99081,1e-05,1.51678]
[1776472580265,67.61,77083.04,0.0,0.99083,1e-05,1.51502]
[1776472585974,67.61,77082.1,0.0,0.99082,1e-05,1.51582]
[1776472591011,67.61,77083.15,0.0,0.99084,1e-05,1.51347]
[1776472592020,67.61,77072.4,0.0,0.99077,1e-05,1.52254]
[1776472593025,67.61,77065.96,0.0,0.99073,1e-05,1.528]
[1776472594032,67.61,77066.32,0.0,0.99074,1e-05,1.52769]
[1776472599067,67.61,77065.22,0.0,0.99073,1e-05,1.52862]
[1776472605109,67.61,77066.22,0.0,0.99073,1e-05,1.52777]
[1776472608130,67.61,77071.0,0.0,0.99076,1e-05,1.52372]
[1776472610144,67.61,77074.47,0.0,0.99078,1e-05,1.52079]
[1776472615179,67.61,77076.17,0.0,0.99079,1e-05,1.51935]
[1776472620214,67.61,77075.0,0.0,0.99079,1e-05,1.52034]
[1776472622228,67.61,77078.62,0.0,0.99081,1e-05,1.51728]
[1776472627263,67.61,77082.94,0.0,0.99084,1e-05,1.51364]
[1776472628269,67.61,77079.55,0.0,0.99081,1e-05,1.5165]
[1776472629277,67.61,77076.06,0.0,0.99079,1e-05,1.51944]
[1776472634313,67.61,77076.12,0.0,0.99079,1e-05,1.51939]
[1776472635319,67.61,77079.76,0.0,0.99082,1e-05,1.51632]
[1776472639347,67.61,77085.33,0.0,0.99085,1e-05,1.51163]
[1776472641361,67.61,77081.35,0.0,0.99083,1e-05,1.51498]
[1776472642368,67.61,77077.25,0.0,0.9908,1e-05,1.51844]
[1776472647406,67.61,77077.96,0.0,0.99081,1e-05,1.51784]
[1776472652441,67.61,77077.95,0.0,0.99081,1e-05,1.51638]
[1776472654455,67.61,77074.83,0.0,0.9908,1e-05,1.51901]
[1776472657476,67.61,77070.8,0.0,0.99077,1e-05,1.52242]
[1776472658483,67.61,77067.6,0.0,0.99075,1e-05,1.52513]
[1776472660497,67.61,77062.93,0.0,0.99072,1e-05,1.52909]
[1776472665532,67.61,77063.84,0.0,0.99073,1e-05,1.52832]
[1776472668553,67.61,77068.6,0.0,0.99076,1e-05,1.52428]
[1776472673588,67.61,77071.33,0.0,0.99077,1e-05,1.52197]
[1776472678623,67.61,77071.56,0.0,0.99078,1e-05,1.52178]
[1776472679630,67.61,77074.84,0.0,0.9908,1e-05,1.519]
[1776472684403,67.61,77076.98,0.0,0.99081,1e-05,1.5172]
[1776472684794,67.61,77090.74,0.0,0.99089,1e-05,1.50563]
[1776472685675,67.61,77114.16,0.0,0.99103,1e-05,1.4861]
[1776472686682,67.61,77117.99,0.0,0.99105,1e-05,1.48293]
[1776472688084,67.61,77117.99,0.0,0.99105,1e-05,1.48293]
[1776472690710,67.61,77123.13,0.0,0.99108,1e-05,1.47868]
[1776472692724,67.61,77131.36,0.0,0.99113,1e-05,1.47189]
[1776472693730,67.61,77135.83,0.0,0.99115,1e-05,1.46822]
[1776472694738,67.61,77139.88,0.0,0.99118,1e-05,1.4649]
[1776472697759,67.61,77153.46,0.0,0.99126,1e-05,1.45381]
[1776472698765,67.61,77160.91,0.0,0.9913,1e-05,1.44775]
[1776472700601,67.61,77160.91,0.0,0.9913,1e-05,1.44775]
[1776472701432,67.61,77160.72,0.0,0.9913,1e-05,1.44791]
[1776472702793,67.61,77165.39,0.0,0.99132,1e-05,1.44412]
[1776472705815,67.61,77159.41,0.0,0.99129,1e-05,1.44897]
[1776472707873,67.61,77156.4,0.0,0.99127,1e-05,1.45142]
[1776472707942,67.61,77156.4,0.0,0.99127,1e-05,1.45142]
[1776472708516,67.61,77154.6,0.0,0.99126,1e-05,1.45288]
[1776472711857,67.61,77151.98,0.0,0.99125,1e-05,1.45359]
[1776472713443,67.61,77151.98,0.0,0.99125,1e-05,1.45359]
[1776472717535,67.61,77147.5,0.0,0.99123,1e-05,1.45724]
[1776472717591,67.61,77147.43,0.0,0.99123,1e-05,1.45729]
[1776472717697,67.61,77147.43,0.0,0.99123,1e-05,1.45729]
[1776472719913,67.61,77139.87,0.0,0.99119,1e-05,1.46347]
[1776472720920,67.61,77136.61,0.0,0.99117,1e-05,1.46614]
[1776472722905,67.61,77135.02,0.0,0.99116,1e-05,1.46745]
[1776472722942,67.61,77135.02,0.0,0.99116,1e-05,1.46745]
[1776472728977,67.61,77139.0,0.0,0.99118,1e-05,1.46419]
[1776472729931,67.61,77139.0,0.0,0.99118,1e-05,1.46419]
[1776472730197,67.61,77139.0,0.0,0.99118,1e-05,1.46419]
[1776472730297,67.61,77139.88,0.0,0.99119,1e-05,1.46346]
[1776472730888,67.61,77139.88,0.0,0.99119,1e-05,1.46346]
[1776472730941,67.61,77139.88,0.0,0.99119,1e-05,1.46346]
[1776472733887,67.61,77143.81,0.0,0.99121,1e-05,1.46025]
[1776472733937,67.61,77143.81,0.0,0.99121,1e-05,1.46025]
[1776472734012,67.61,77147.33,0.0,0.99123,1e-05,1.45738]
[1776472734815,67.61,77147.33,0.0,0.99123,1e-05,1.45738]
[1776472734937,67.61,77147.33,0.0,0.99123,1e-05,1.45738]
[1776472735019,67.61,77151.36,0.0,0.99125,1e-05,1.45409]
[1776472738039,67.61,77147.08,0.0,0.99123,1e-05,1.45758]
[1776472742144,67.61,77147.04,0.0,0.99123,1e-05,1.45761]
[1776472742196,67.61,77147.04,0.0,0.99123,1e-05,1.45761]
[1776472742419,67.61,77147.04,0.0,0.99123,1e-05,1.45761]
[1776472742437,67.61,77147.04,0.0,0.99123,1e-05,1.45761]
[1776472742520,67.61,77146.34,0.0,0.99122,1e-05,1.45818]
[1776472747103,67.61,77143.17,0.0,0.9912,1e-05,1.46077]
[1776472749131,67.61,77144.87,0.0,0.99121,1e-05,1.45938]
[1776472749199,67.61,77144.87,0.0,0.99121,1e-05,1.45938]
[1776472749283,67.61,77147.08,0.0,0.99123,1e-05,1.45758]
[1776472751031,67.61,77148.65,0.0,0.99124,1e-05,1.4563]
[1776472751197,67.61,77148.65,0.0,0.99124,1e-05,1.4563]
[1776472757173,67.61,77152.52,0.0,0.99126,1e-05,1.45315]
[1776472762208,67.61,77153.0,0.0,0.99126,1e-05,1.45276]
[1776472767242,67.61,77151.44,0.0,0.99125,1e-05,1.45403]
[1776472772278,67.61,77151.35,0.0,0.99126,1e-05,1.45267]
[1776472775605,67.61,77151.29,0.0,0.99126,1e-05,1.45272]
[1776472775690,67.61,77151.29,0.0,0.99126,1e-05,1.45272]
[1776472775694,67.61,77151.24,0.0,0.99126,1e-05,1.45276]
[1776472776145,67.61,77151.24,0.0,0.99126,1e-05,1.45276]
[1776472776198,67.61,77151.24,0.0,0.99126,1e-05,1.45276]
[1776472781341,67.61,77149.89,0.0,0.99125,1e-05,1.45386]
[1776472786376,67.61,77149.7,0.0,0.99125,1e-05,1.45402]
[1776472791583,67.61,77148.12,0.0,0.99124,1e-05,1.4553]
[1776472791695,67.61,77148.12,0.0,0.99124,1e-05,1.4553]
[1776472791684,67.61,77147.67,0.0,0.99124,1e-05,1.45567]
[1776472792215,67.61,77147.67,0.0,0.99124,1e-05,1.45567]
[1776472792444,67.61,77147.67,0.0,0.99124,1e-05,1.45567]
[1776472796928,67.61,77147.78,0.0,0.99124,1e-05,1.45558]
[1776472797460,67.61,77107.37,0.0,0.99101,1e-05,1.48884]
[1776472798465,67.61,77071.65,0.0,0.99079,1e-05,1.51876]
[1776472799472,67.61,77069.16,0.0,0.99078,1e-05,1.52086]
[1776472800889,67.61,77069.33,0.0,0.99078,1e-05,1.52072]
[1776472801486,67.61,77072.87,0.0,0.9908,1e-05,1.51773]
[1776472802494,67.61,77078.1,0.0,0.99083,1e-05,1.51332]
[1776472805519,67.61,77081.81,0.0,0.99085,1e-05,1.5102]
[1776472806525,67.61,77092.23,0.0,0.99092,1e-05,1.50146]
[1776472807535,67.61,77095.92,0.0,0.99094,1e-05,1.49837]
[1776472808542,67.61,77101.14,0.0,0.99097,1e-05,1.49402]
[1776472809550,67.61,77104.16,0.0,0.99099,1e-05,1.4915]
[1776472810557,67.61,77108.44,0.0,0.99101,1e-05,1.48795]
[1776472811564,67.61,77113.42,0.0,0.99104,1e-05,1.48382]
[1776472813578,67.61,77104.81,0.0,0.99099,1e-05,1.49096]
[1776472816599,67.61,77100.68,0.0,0.99097,1e-05,1.4944]
[1776472817521,67.61,77100.68,0.0,0.99097,1e-05,1.4944]
[1776472817695,67.61,77100.68,0.0,0.99097,1e-05,1.4944]
[1776472817757,67.61,77099.94,0.0,0.99096,1e-05,1.49502]
[1776472818456,67.61,77099.94,0.0,0.99096,1e-05,1.49502]
[1776472818695,67.61,77099.94,0.0,0.99096,1e-05,1.49502]
[1776472828683,67.61,77098.91,0.0,0.99096,1e-05,1.49588]
[1776472833718,67.61,77098.84,0.0,0.99096,1e-05,1.49448]
[1776472837052,67.61,77100.26,0.0,0.99097,1e-05,1.4933]
[1776472837199,67.61,77100.26,0.0,0.99097,1e-05,1.4933]
[1776472837702,67.61,77100.26,0.0,0.99097,1e-05,1.4933]
[1776472837746,67.61,77100.47,0.0,0.99097,1e-05,1.49312]
[1776472837944,67.61,77100.47,0.0,0.99097,1e-05,1.49312]
[1776472843788,67.61,77100.62,0.0,0.99097,1e-05,1.493]
[1776472845791,67.61,77100.62,0.0,0.99097,1e-05,1.493]
[1776472845942,67.61,77100.68,0.0,0.99097,1e-05,1.49295]
[1776472846293,67.61,77100.68,0.0,0.99097,1e-05,1.49295]
[1776472846442,67.61,77100.68,0.0,0.99097,1e-05,1.49295]
[1776472846504,67.61,77100.97,0.0,0.99098,1e-05,1.49271]
[1776472851844,67.61,77101.82,0.0,0.99098,1e-05,1.492]
[1776472856879,67.61,77102.69,0.0,0.99099,1e-05,1.49127]
[1776472859578,67.61,77103.1,0.0,0.99099,1e-05,1.49093]
[1776472859693,67.61,77103.1,0.0,0.99099,1e-05,1.49093]
[1776472859785,67.61,77102.43,0.0,0.99098,1e-05,1.49149]
[1776472860049,67.61,77102.43,0.0,0.99098,1e-05,1.49149]
[1776472860196,67.61,77102.43,0.0,0.99098,1e-05,1.49149]
[1776472865942,67.61,77102.03,0.0,0.99098,1e-05,1.49182]
[1776472868963,67.61,77094.43,0.0,0.99094,1e-05,1.49816]
[1776472870526,67.61,77094.43,0.0,0.99094,1e-05,1.49816]
[1776472870695,67.61,77094.43,0.0,0.99094,1e-05,1.49816]
[1776472870736,67.61,77087.93,0.0,0.9909,1e-05,1.5036]
[1776472871356,67.61,77087.93,0.0,0.9909,1e-05,1.5036]
[1776472871443,67.61,77087.93,0.0,0.9909,1e-05,1.5036]
[1776472877020,67.61,77087.09,0.0,0.99089,1e-05,1.5043]
[1776472882055,67.61,77083.45,0.0,0.99087,1e-05,1.50735]
[1776472883282,67.61,77083.45,0.0,0.99087,1e-05,1.50735]
[1776472883439,67.61,77083.45,0.0,0.99087,1e-05,1.50735]
[1776472883482,67.61,77083.31,0.0,0.99087,1e-05,1.50747]
[1776472883889,67.61,77083.31,0.0,0.99087,1e-05,1.50747]
[1776472883943,67.61,77083.31,0.0,0.99087,1e-05,1.50747]
[1776472891118,67.61,77080.76,0.0,0.99086,1e-05,1.50815]
[1776472892460,67.61,77080.76,0.0,0.99086,1e-05,1.50815]
[1776472892696,67.61,77080.76,0.0,0.99086,1e-05,1.50815]
[1776472892791,67.61,77080.47,0.0,0.99086,1e-05,1.50839]
[1776472892944,67.61,77080.47,0.0,0.99086,1e-05,1.50839]
[1776472893197,67.61,77080.47,0.0,0.99086,1e-05,1.50839]
[1776472902280,67.61,77078.84,0.0,0.99085,1e-05,1.50976]
[1776472902444,67.61,77078.84,0.0,0.99085,1e-05,1.50976]
[1776472902488,67.61,77079.02,0.0,0.99085,1e-05,1.50961]
[1776472903202,67.61,77088.29,0.0,0.99091,1e-05,1.50184]
[1776472904458,67.61,77088.29,0.0,0.99091,1e-05,1.50184]
[1776472904701,67.61,77088.29,0.0,0.99091,1e-05,1.50184]
[1776472904765,67.61,77096.73,0.0,0.99096,1e-05,1.49478]
[1776472910250,67.61,77099.22,0.0,0.99097,1e-05,1.49271]
[1776472915295,67.61,77097.99,0.0,0.99097,1e-05,1.49373]
[1776472920330,67.61,77098.32,0.0,0.99097,1e-05,1.49346]
[1776472927378,67.61,77098.08,0.0,0.99097,1e-05,1.49366]
[1776472932300,67.61,77096.04,0.0,0.99096,1e-05,1.49536]
[1776472932443,67.61,77096.04,0.0,0.99096,1e-05,1.49536]
[1776472932543,67.61,77093.79,0.0,0.99094,1e-05,1.49724]
[1776472933167,67.61,77093.79,0.0,0.99094,1e-05,1.49724]
[1776472933204,67.61,77093.79,0.0,0.99094,1e-05,1.49724]
[1776472939462,67.61,77091.2,0.0,0.99093,1e-05,1.4994]
[1776472940847,67.61,77091.2,0.0,0.99093,1e-05,1.4994]
[1776472940889,67.61,77088.75,0.0,0.99091,1e-05,1.50145]
[1776472940940,67.61,77088.75,0.0,0.99091,1e-05,1.50145]
[1776472941509,67.61,77088.75,0.0,0.99091,1e-05,1.50145]
[1776472941692,67.61,77088.75,0.0,0.99091,1e-05,1.50145]
[1776472943491,67.61,77093.19,0.0,0.99094,1e-05,1.49774]
[1776472947818,67.61,77093.68,0.0,0.99094,1e-05,1.49733]
[1776472947940,67.61,77093.91,0.0,0.99094,1e-05,1.49714]
[1776472948300,67.61,77093.91,0.0,0.99094,1e-05,1.49714]
[1776472948444,67.61,77093.91,0.0,0.99094,1e-05,1.49714]
[1776472948526,67.61,77093.94,0.0,0.99094,1e-05,1.49711]
[1776472950541,67.61,77097.12,0.0,0.99096,1e-05,1.49446]
[1776472954243,67.61,77097.88,0.0,0.99097,1e-05,1.49237]
[1776472954447,67.61,77097.88,0.0,0.99097,1e-05,1.49237]
[1776472954530,67.61,77097.88,0.0,0.99097,1e-05,1.49237]
[1776472954698,67.61,77097.88,0.0,0.99097,1e-05,1.49237]
[1776472954793,67.61,77097.58,0.0,0.99097,1e-05,1.49262]
[1776472960611,67.61,77096.76,0.0,0.99097,1e-05,1.4933]
[1776472965646,67.61,77096.58,0.0,0.99097,1e-05,1.49345]
[1776472971688,67.61,77096.51,0.0,0.99097,1e-05,1.49351]
[1776472977731,67.61,77096.59,0.0,0.99097,1e-05,1.49345]
[1776472982765,67.61,77096.35,0.0,0.99097,1e-05,1.49365]
[1776472988809,67.61,77095.92,0.0,0.99096,1e-05,1.494]
[1776472992492,67.61,77096.62,0.0,0.99097,1e-05,1.49342]
[1776472992689,67.61,77096.62,0.0,0.99097,1e-05,1.49342]
[1776472992789,67.61,77096.62,0.0,0.99097,1e-05,1.49342]
[1776472993266,67.61,77096.62,0.0,0.99097,1e-05,1.49342]
[1776472993441,67.61,77096.62,0.0,0.99097,1e-05,1.49342]
[1776472998880,67.61,77095.48,0.0,0.99096,1e-05,1.49437]
[1776473003914,67.61,77095.54,0.0,0.99096,1e-05,1.49432]
[1776473013988,67.61,77095.54,0.0,0.99097,1e-05,1.49287]
[1776473016007,67.61,77101.74,0.0,0.99101,1e-05,1.48771]
[1776473017458,67.61,77101.74,0.0,0.99101,1e-05,1.48771]
[1776473017695,67.61,77101.74,0.0,0.99101,1e-05,1.48771]
[1776473017796,67.61,77108.67,0.0,0.99105,1e-05,1.48196]
[1776473018230,67.61,77108.67,0.0,0.99105,1e-05,1.48196]
[1776473018445,67.61,77108.67,0.0,0.99105,1e-05,1.48196]
[1776473023053,67.61,77102.52,0.0,0.99101,1e-05,1.48706]
[1776473024641,67.61,77102.52,0.0,0.99101,1e-05,1.48706]
[1776473024691,67.61,77102.52,0.0,0.99101,1e-05,1.48706]
[1776473024790,67.61,77098.62,0.0,0.99099,1e-05,1.4903]
[1776473025399,67.61,77098.62,0.0,0.99099,1e-05,1.4903]
[1776473025443,67.61,77098.62,0.0,0.99099,1e-05,1.4903]
[1776473030006,67.61,77100.2,0.0,0.991,1e-05,1.48899]
[1776473030201,67.61,77100.2,0.0,0.991,1e-05,1.48899]
[1776473030528,67.61,77100.2,0.0,0.991,1e-05,1.48899]
[1776473030703,67.61,77100.2,0.0,0.991,1e-05,1.48899]
[1776473030719,67.61,77101.26,0.0,0.991,1e-05,1.48811]
[1776473036145,67.61,77101.5,0.0,0.991,1e-05,1.48791]
[1776473040836,67.61,77102.08,0.0,0.99101,1e-05,1.48743]
[1776473040936,67.61,77102.08,0.0,0.99101,1e-05,1.48743]
[1776473040907,67.61,77102.19,0.0,0.99101,1e-05,1.48733]
[1776473041171,67.61,77102.19,0.0,0.99101,1e-05,1.48733]
[1776473041196,67.61,77102.19,0.0,0.99101,1e-05,1.48733]
[1776473041268,67.61,77102.14,0.0,0.99101,1e-05,1.48738]
[1776473047244,67.61,77102.18,0.0,0.99101,1e-05,1.48734]
[1776473047439,67.61,77102.18,0.0,0.99101,1e-05,1.48734]
[1776473047540,67.61,77104.01,0.0,0.99102,1e-05,1.48582]
[1776473048190,67.61,77104.01,0.0,0.99102,1e-05,1.48582]
[1776473048439,67.61,77104.01,0.0,0.99102,1e-05,1.48582]
[1776473054271,67.61,77108.89,0.0,0.99105,1e-05,1.48178]
[1776473055040,67.61,77108.89,0.0,0.99105,1e-05,1.48178]
[1776473055195,67.61,77108.89,0.0,0.99105,1e-05,1.48178]
[1776473055278,67.61,77109.89,0.0,0.99105,1e-05,1.48095]
[1776473056110,67.61,77109.89,0.0,0.99105,1e-05,1.48095]
[1776473056202,67.61,77109.89,0.0,0.99105,1e-05,1.48095]
[1776473061319,67.61,77109.46,0.0,0.99105,1e-05,1.48131]
[1776473066997,67.61,77110.51,0.0,0.99106,1e-05,1.48044]
[1776473067200,67.61,77109.06,0.0,0.99105,1e-05,1.48164]
[1776473067824,67.61,77109.06,0.0,0.99105,1e-05,1.48164]
[1776473067941,67.61,77109.06,0.0,0.99105,1e-05,1.48164]
[1776473067925,67.61,77109.04,0.0,0.99105,1e-05,1.48165]
[1776473073404,67.61,77107.97,0.0,0.99105,1e-05,1.48109]
[1776473078439,67.61,77107.97,0.0,0.99105,1e-05,1.48109]
[1776473084244,67.61,77107.73,0.0,0.99105,1e-05,1.48129]
[1776473084440,67.61,77107.73,0.0,0.99105,1e-05,1.48129]
[1776473084481,67.61,77102.84,0.0,0.99102,1e-05,1.48534]
[1776473085281,67.61,77102.84,0.0,0.99102,1e-05,1.48534]
[1776473085438,67.61,77102.84,0.0,0.99102,1e-05,1.48534]
[1776473085487,67.61,77099.18,0.0,0.991,1e-05,1.48838]
[1776473088509,67.61,77096.84,0.0,0.99099,1e-05,1.49033]
[1776473089516,67.61,77093.87,0.0,0.99097,1e-05,1.4928]
[1776473090894,67.61,77093.87,0.0,0.99097,1e-05,1.4928]
[1776473090937,67.61,77093.87,0.0,0.99097,1e-05,1.4928]
[1776473091038,67.61,77093.2,0.0,0.99096,1e-05,1.49336]
[1776473092416,67.61,77091.64,0.0,0.99095,1e-05,1.49466]
[1776473092440,67.61,77091.64,0.0,0.99095,1e-05,1.49466]
[1776473092537,67.61,77087.4,0.0,0.99093,1e-05,1.4982]
[1776473094907,67.61,77086.96,0.0,0.99093,1e-05,1.49857]
[1776473094931,67.61,77080.55,0.0,0.99089,1e-05,1.50394]
[1776473095567,67.61,77058.16,0.0,0.99076,1e-05,1.52281]
[1776473096574,67.61,77047.58,0.0,0.99069,1e-05,1.53179]
[1776473097581,67.61,77047.85,0.0,0.99069,1e-05,1.53156]
[1776473098545,67.61,77047.85,0.0,0.99069,1e-05,1.53156]
[1776473098588,67.61,77047.81,0.0,0.99069,1e-05,1.53159]
[1776473101609,67.61,77050.43,0.0,0.99071,1e-05,1.52937]
[1776473106644,67.61,77049.65,0.0,0.9907,1e-05,1.53003]
[1776473107651,67.61,77057.35,0.0,0.99075,1e-05,1.52349]
[1776473108352,67.61,77057.35,0.0,0.99075,1e-05,1.52349]
[1776473108438,67.61,77057.35,0.0,0.99075,1e-05,1.52349]
[1776473108659,67.61,77066.11,0.0,0.9908,1e-05,1.51608]
[1776473109664,67.61,77068.76,0.0,0.99082,1e-05,1.51385]
[1776473110617,67.61,77068.76,0.0,0.99082,1e-05,1.51385]
[1776473110719,67.61,77068.76,0.0,0.99082,1e-05,1.51385]
[1776473110943,67.61,77068.76,0.0,0.99082,1e-05,1.51385]
[1776473111036,67.61,77065.69,0.0,0.9908,1e-05,1.51644]
[1776473111679,67.61,77061.83,0.0,0.99078,1e-05,1.5197]
[1776473112686,67.61,77059.57,0.0,0.99076,1e-05,1.52161]
[1776473114810,67.61,77058.41,0.0,0.99076,1e-05,1.52259]
[1776473114943,67.61,77058.41,0.0,0.99076,1e-05,1.52259]
[1776473118728,67.61,77054.01,0.0,0.99073,1e-05,1.52632]
[1776473119965,67.61,77054.01,0.0,0.99073,1e-05,1.52632]
[1776473120200,67.61,77052.56,0.0,0.99072,1e-05,1.52756]
[1776473122761,67.61,77048.13,0.0,0.9907,1e-05,1.53132]
[1776473124221,67.61,77049.12,0.0,0.9907,1e-05,1.53048]
[1776473124444,67.61,77049.12,0.0,0.9907,1e-05,1.53048]
[1776473125782,67.61,77052.51,0.0,0.99072,1e-05,1.5276]
[1776473129161,67.61,77052.34,0.0,0.99072,1e-05,1.52774]
[1776473129206,67.61,77052.34,0.0,0.99072,1e-05,1.52774]
[1776473132832,67.61,77047.17,0.0,0.9907,1e-05,1.53066]
[1776473133839,67.61,77042.54,0.0,0.99067,1e-05,1.5346]
[1776473134846,67.61,77036.41,0.0,0.99063,1e-05,1.53984]
[1776473135853,67.61,77033.64,0.0,0.99062,1e-05,1.54221]
[1776473136507,67.61,77033.64,0.0,0.99062,1e-05,1.54221]
[1776473136702,67.61,77033.64,0.0,0.99062,1e-05,1.54221]
[1776473136860,67.61,77030.13,0.0,0.99059,1e-05,1.54522]
[1776473137867,67.61,77020.95,0.0,0.99054,1e-05,1.55311]
[1776473138874,67.61,77021.28,0.0,0.99054,1e-05,1.55282]
[1776473139863,67.61,77021.28,0.0,0.99054,1e-05,1.55282]
[1776473139881,67.61,77016.4,0.0,0.99051,1e-05,1.55703]
[1776473140407,67.61,77016.4,0.0,0.99051,1e-05,1.55703]
[1776473141206,67.61,77016.4,0.0,0.99051,1e-05,1.55703]
[1776473141897,67.61,77016.32,0.0,0.99051,1e-05,1.5571]
[1776473145925,67.61,77020.11,0.0,0.99053,1e-05,1.55383]
[1776473150960,67.61,77020.53,0.0,0.99054,1e-05,1.55347]
[1776473151549,67.61,77020.53,0.0,0.99054,1e-05,1.55347]
[1776473151622,67.61,77020.53,0.0,0.99054,1e-05,1.55347]
[1776473154941,67.61,77021.34,0.0,0.99054,1e-05,1.55277]
[1776473154987,67.61,77021.3,0.0,0.99054,1e-05,1.5528]
[1776473161030,67.61,77023.51,0.0,0.99055,1e-05,1.5509]
[1776473162036,67.61,77031.34,0.0,0.9906,1e-05,1.54418]
[1776473162397,67.61,77031.34,0.0,0.9906,1e-05,1.54418]
[1776473162439,67.61,77031.34,0.0,0.9906,1e-05,1.54418]
[1776473165665,67.61,77034.94,0.0,0.99062,1e-05,1.54109]
[1776473165691,67.61,77034.94,0.0,0.99062,1e-05,1.54109]
[1776473168089,67.61,77039.71,0.0,0.99065,1e-05,1.53702]
[1776473168191,67.61,77040.15,0.0,0.99066,1e-05,1.53664]
[1776473169086,67.61,77040.3,0.0,0.99066,1e-05,1.53651]
[1776473171911,67.61,77042.15,0.0,0.99067,1e-05,1.53493]
[1776473171936,67.61,77042.15,0.0,0.99067,1e-05,1.53493]
[1776473177142,67.61,77043.47,0.0,0.99068,1e-05,1.53381]
[1776473180496,67.61,77043.32,0.0,0.99067,1e-05,1.53394]
[1776473180698,67.61,77043.32,0.0,0.99067,1e-05,1.53394]
[1776473181702,67.61,77043.39,0.0,0.99068,1e-05,1.53388]
[1776473181944,67.61,77043.39,0.0,0.99068,1e-05,1.53388]
[1776473182049,67.61,77043.47,0.0,0.99068,1e-05,1.53381]
[1776473183186,67.61,77053.46,0.0,0.99074,1e-05,1.52531]
[1776473184999,67.61,77053.46,0.0,0.99074,1e-05,1.52531]
[1776473185090,67.61,77055.57,0.0,0.99075,1e-05,1.52352]
[1776473185191,67.61,77055.57,0.0,0.99075,1e-05,1.52352]
[1776473190237,67.61,77059.02,0.0,0.99077,1e-05,1.5206]
[1776473191433,67.61,77059.02,0.0,0.99077,1e-05,1.5206]
[1776473191690,67.61,77059.02,0.0,0.99077,1e-05,1.5206]
[1776473192251,67.61,77065.67,0.0,0.99082,1e-05,1.51351]
[1776473194813,67.61,77067.33,0.0,0.99083,1e-05,1.51211]
[1776473194946,67.61,77067.33,0.0,0.99083,1e-05,1.51211]
[1776473195040,67.61,77067.3,0.0,0.99083,1e-05,1.51214]
[1776473199401,67.61,77067.49,0.0,0.99083,1e-05,1.51198]
[1776473199440,67.61,77067.49,0.0,0.99083,1e-05,1.51198]
[1776473208388,67.61,77067.03,0.0,0.99083,1e-05,1.51237]
[1776473212424,67.61,77067.22,0.0,0.99083,1e-05,1.51221]
[1776473212439,67.61,77067.22,0.0,0.99083,1e-05,1.51221]
[1776473214093,67.61,77067.22,0.0,0.99083,1e-05,1.51221]
[1776473214094,67.61,77067.14,0.0,0.99083,1e-05,1.51227]
[1776473214202,67.61,77067.14,0.0,0.99083,1e-05,1.51227]
[1776473219986,67.61,77068.85,0.0,0.99084,1e-05,1.51083]
[1776473220200,67.61,77068.81,0.0,0.99084,1e-05,1.51087]
[1776473225482,67.61,77074.51,0.0,0.99087,1e-05,1.50608]
[1776473226357,67.61,77074.51,0.0,0.99087,1e-05,1.50608]
[1776473226436,67.61,77074.51,0.0,0.99087,1e-05,1.50608]
[1776473226489,67.61,77078.42,0.0,0.99089,1e-05,1.5028]
[1776473227971,67.61,77078.42,0.0,0.99089,1e-05,1.5028]
[1776473228194,67.61,77078.42,0.0,0.99089,1e-05,1.5028]
[1776473228073,67.61,77078.46,0.0,0.99089,1e-05,1.50276]
[1776473233538,67.61,77079.84,0.0,0.9909,1e-05,1.50161]
[1776473236471,67.61,77079.74,0.0,0.9909,1e-05,1.50169]
[1776473236695,67.61,77079.74,0.0,0.9909,1e-05,1.50169]
[1776473246629,67.61,77079.69,0.0,0.9909,1e-05,1.50173]
[1776473248328,67.61,77079.78,0.0,0.9909,1e-05,1.50166]
[1776473249652,67.61,77088.0,0.0,0.99095,1e-05,1.49478]
[1776473250659,67.61,77095.56,0.0,0.991,1e-05,1.48849]
[1776473252339,67.61,77096.8,0.0,0.99101,1e-05,1.486]
[1776473252441,67.61,77096.8,0.0,0.99101,1e-05,1.486]
[1776473252673,67.61,77096.59,0.0,0.99101,1e-05,1.48618]
[1776473257708,67.61,77097.07,0.0,0.99101,1e-05,1.48578]
[1776473259722,67.61,77100.65,0.0,0.99103,1e-05,1.48281]
[1776473262743,67.61,77106.86,0.0,0.99107,1e-05,1.47767]
[1776473263750,67.61,77112.91,0.0,0.9911,1e-05,1.47268]
[1776473264757,67.61,77120.92,0.0,0.99115,1e-05,1.46609]
[1776473265385,67.61,77120.92,0.0,0.99115,1e-05,1.46609]
[1776473265444,67.61,77120.92,0.0,0.99115,1e-05,1.46609]
[1776473267778,67.61,77122.55,0.0,0.99116,1e-05,1.46475]
[1776473272813,67.61,77124.47,0.0,0.99117,1e-05,1.46318]
[1776473277900,67.61,77125.03,0.0,0.99118,1e-05,1.46272]
[1776473278959,67.61,77127.09,0.0,0.99119,1e-05,1.46103]
[1776473279296,67.61,77129.38,0.0,0.9912,1e-05,1.45916]
[1776473279452,67.61,77129.38,0.0,0.9912,1e-05,1.45916]
[1776473279862,67.61,77128.29,0.0,0.99119,1e-05,1.46005]
[1776473281877,67.61,77131.68,0.0,0.99121,1e-05,1.45728]
[1776473282882,67.61,77138.16,0.0,0.99125,1e-05,1.45199]
[1776473287918,67.61,77142.81,0.0,0.99128,1e-05,1.44821]
[1776473291993,67.61,77140.39,0.0,0.99126,1e-05,1.45017]
[1776473292209,67.61,77140.39,0.0,0.99126,1e-05,1.45017]
[1776473295974,67.61,77137.07,0.0,0.99124,1e-05,1.45288]
[1776473296981,67.61,77132.51,0.0,0.99122,1e-05,1.4566]
[1776473299812,67.61,77132.52,0.0,0.99122,1e-05,1.45659]
[1776473299941,67.61,77132.52,0.0,0.99122,1e-05,1.45659]
[1776473300196,67.61,77132.52,0.0,0.99122,1e-05,1.45659]
[1776473300005,67.61,77132.56,0.0,0.99122,1e-05,1.45656]
[1776473300438,67.61,77132.56,0.0,0.99122,1e-05,1.45656]
[1776473302016,67.61,77137.76,0.0,0.99125,1e-05,1.45232]
[1776473307051,67.61,77137.84,0.0,0.99125,1e-05,1.45225]
[1776473308435,67.61,77138.27,0.0,0.99125,1e-05,1.4519]
[1776473308697,67.61,77138.27,0.0,0.99125,1e-05,1.4519]
[1776473308702,67.61,77138.27,0.0,0.99125,1e-05,1.4519]
[1776473308940,67.61,77138.27,0.0,0.99125,1e-05,1.4519]
[1776473309065,67.61,77138.71,0.0,0.99125,1e-05,1.45154]
[1776473314102,67.61,77137.5,0.0,0.99126,1e-05,1.4511]
[1776473318004,67.61,77135.32,0.0,0.99124,1e-05,1.45287]
[1776473318189,67.61,77135.32,0.0,0.99124,1e-05,1.45287]
[1776473318279,67.61,77135.38,0.0,0.99124,1e-05,1.45283]
[1776473318512,67.61,77135.38,0.0,0.99124,1e-05,1.45283]
[1776473318694,67.61,77135.38,0.0,0.99124,1e-05,1.45283]
[1776473324172,67.61,77135.21,0.0,0.99124,1e-05,1.45296]
[1776473326752,67.61,77137.13,0.0,0.99125,1e-05,1.4514]
[1776473326940,67.61,77137.13,0.0,0.99125,1e-05,1.4514]
[1776473327141,67.61,77137.13,0.0,0.99125,1e-05,1.4514]
[1776473327192,67.61,77137.13,0.0,0.99125,1e-05,1.4514]
[1776473327193,67.61,77138.17,0.0,0.99126,1e-05,1.45055]
[1776473331220,67.61,77142.33,0.0,0.99128,1e-05,1.44717]
[1776473332228,67.61,77145.37,0.0,0.9913,1e-05,1.4447]
[1776473333209,67.61,77145.37,0.0,0.9913,1e-05,1.4447]
[1776473333235,67.61,77146.03,0.0,0.9913,1e-05,1.44417]
[1776473333443,67.61,77146.03,0.0,0.9913,1e-05,1.44417]
[1776473333667,67.61,77146.03,0.0,0.9913,1e-05,1.44417]
[1776473333692,67.61,77146.03,0.0,0.9913,1e-05,1.44417]
[1776473339276,67.61,77143.91,0.0,0.99129,1e-05,1.44589]
[1776473342106,67.61,77144.04,0.0,0.99129,1e-05,1.44578]
[1776473342194,67.61,77144.04,0.0,0.99129,1e-05,1.44578]
[1776473342298,67.61,77144.23,0.0,0.99129,1e-05,1.44563]
[1776473342421,67.61,77144.23,0.0,0.99129,1e-05,1.44563]
[1776473342448,67.61,77144.23,0.0,0.99129,1e-05,1.44563]
[1776473349347,67.61,77144.75,0.0,0.9913,1e-05,1.44521]
[1776473354383,67.61,77144.86,0.0,0.9913,1e-05,1.44512]
[1776473357403,67.61,77149.51,0.0,0.99132,1e-05,1.44135]
[1776473358411,67.61,77163.5,0.0,0.9914,1e-05,1.43006]
[1776473359418,67.61,77175.25,0.0,0.99147,1e-05,1.42064]
[1776473361037,67.61,77180.97,0.0,0.9915,1e-05,1.41607]
[1776473363510,67.61,77182.36,0.0,0.99151,1e-05,1.41496]
[1776473363695,67.61,77182.36,0.0,0.99151,1e-05,1.41496]
[1776473364030,67.61,77182.36,0.0,0.99151,1e-05,1.41496]
[1776473364195,67.61,77182.36,0.0,0.99151,1e-05,1.41496]
[1776473364292,67.61,77181.11,0.0,0.9915,1e-05,1.41596]
[1776473369511,67.61,77173.76,0.0,0.99146,1e-05,1.42183]
[1776473370518,67.61,77170.17,0.0,0.99144,1e-05,1.4247]
[1776473372253,67.61,77170.17,0.0,0.99144,1e-05,1.4247]
[1776473372290,67.61,77172.85,0.0,0.99146,1e-05,1.42115]
[1776473372448,67.61,77172.85,0.0,0.99146,1e-05,1.42115]
[1776473373225,67.61,77172.85,0.0,0.99146,1e-05,1.42115]
[1776473373447,67.61,77173.48,0.0,0.99147,1e-05,1.42064]
[1776473378574,67.61,77173.81,0.0,0.99147,1e-05,1.42038]
[1776473380714,67.61,77173.78,0.0,0.99147,1e-05,1.4204]
[1776473380942,67.61,77173.78,0.0,0.99147,1e-05,1.4204]
[1776473381309,67.61,77173.78,0.0,0.99147,1e-05,1.4204]
[1776473381039,67.61,77173.78,0.0,0.99147,1e-05,1.4204]
[1776473381441,67.61,77173.78,0.0,0.99147,1e-05,1.4204]
[1776473385626,67.61,77179.37,0.0,0.9915,1e-05,1.41594]
[1776473386703,67.61,77179.37,0.0,0.9915,1e-05,1.41594]
[1776473386948,67.61,77179.37,0.0,0.9915,1e-05,1.41594]
[1776473387147,67.61,77179.37,0.0,0.9915,1e-05,1.41594]
[1776473387200,67.61,77179.37,0.0,0.9915,1e-05,1.41594]
[1776473387201,67.61,77180.5,0.0,0.99151,1e-05,1.41504]
[1776473389655,67.61,77184.46,0.0,0.99153,1e-05,1.41188]
[1776473393955,67.61,77185.47,0.0,0.99153,1e-05,1.41108]
[1776473394205,67.61,77185.47,0.0,0.99153,1e-05,1.41108]
[1776473394300,67.61,77185.72,0.0,0.99154,1e-05,1.41088]
[1776473394595,67.61,77185.72,0.0,0.99154,1e-05,1.41088]
[1776473394700,67.61,77185.72,0.0,0.99154,1e-05,1.41088]
[1776473400732,67.61,77196.63,0.0,0.9916,1e-05,1.40223]
[1776473402746,67.61,77193.65,0.0,0.99158,1e-05,1.40459]
[1776473404760,67.61,77190.79,0.0,0.99156,1e-05,1.40685]
[1776473405724,67.61,77190.79,0.0,0.99156,1e-05,1.40685]
[1776473405948,67.61,77190.79,0.0,0.99156,1e-05,1.40685]
[1776473406334,67.61,77190.79,0.0,0.99156,1e-05,1.40685]
[1776473406045,67.61,77191.02,0.0,0.99156,1e-05,1.40667]
[1776473406450,67.61,77191.02,0.0,0.99156,1e-05,1.40667]
[1776473410803,67.61,77186.87,0.0,0.99154,1e-05,1.40997]
[1776473412873,67.61,77186.25,0.0,0.99154,1e-05,1.41046]
[1776473412947,67.61,77186.25,0.0,0.99154,1e-05,1.41046]
[1776473413038,67.61,77186.25,0.0,0.99154,1e-05,1.41046]
[1776473414197,67.61,77186.25,0.0,0.99154,1e-05,1.41046]
[1776473414444,67.61,77185.32,0.0,0.99153,1e-05,1.4112]
[1776473415838,67.61,77181.35,0.0,0.99151,1e-05,1.41436]
[1776473417852,67.61,77177.66,0.0,0.99149,1e-05,1.4173]
[1776473431953,67.61,77177.52,0.0,0.9915,1e-05,1.41601]
[1776473433510,67.61,77177.52,0.0,0.9915,1e-05,1.41601]
[1776473433689,67.61,77177.52,0.0,0.9915,1e-05,1.41601]
[1776473434252,67.61,77177.41,0.0,0.9915,1e-05,1.4161]
[1776473434648,67.61,77177.41,0.0,0.9915,1e-05,1.4161]
[1776473434700,67.61,77177.41,0.0,0.9915,1e-05,1.4161]
[1776473440009,67.61,77174.87,0.0,0.99148,1e-05,1.41813]
[1776473448065,67.61,77174.58,0.0,0.99148,1e-05,1.41836]
[1776473449118,67.61,77174.58,0.0,0.99148,1e-05,1.41836]
[1776473449201,67.61,77174.58,0.0,0.99148,1e-05,1.41836]
[1776473449287,67.61,77174.69,0.0,0.99148,1e-05,1.41827]
[1776473449559,67.61,77174.69,0.0,0.99148,1e-05,1.41827]
[1776473449694,67.61,77174.69,0.0,0.99148,1e-05,1.41827]
[1776473456121,67.61,77174.73,0.0,0.99148,1e-05,1.41824]
[1776473457419,67.61,77174.73,0.0,0.99148,1e-05,1.41824]
[1776473457447,67.61,77174.73,0.0,0.99148,1e-05,1.41824]
[1776473457437,67.61,77174.73,0.0,0.99148,1e-05,1.41824]
[1776473458105,67.61,77174.73,0.0,0.99148,1e-05,1.41824]
[1776473458206,67.61,77174.73,0.0,0.99148,1e-05,1.41824]
[1776473458300,67.61,77174.8,0.0,0.99148,1e-05,1.41818]
[1776473460942,67.61,77174.8,0.0,0.99148,1e-05,1.41818]
[1776473461043,67.61,77174.8,0.0,0.99148,1e-05,1.41818]
[1776473466191,67.61,77174.69,0.0,0.99148,1e-05,1.41827]
[1776473476262,67.61,77174.76,0.0,0.99148,1e-05,1.41821]
[1776473487339,67.61,77174.8,0.0,0.99148,1e-05,1.41818]
[1776473490360,67.61,77168.35,0.0,0.99145,1e-05,1.42334]
[1776473491369,67.61,77158.83,0.0,0.9914,1e-05,1.42957]
[1776473492378,67.61,77158.88,0.0,0.9914,1e-05,1.42953]
[1776473493384,67.61,77158.88,0.0,0.9914,1e-05,1.42953]
[1776473493453,67.61,77158.88,0.0,0.9914,1e-05,1.42953]
[1776473493385,67.61,77158.8,0.0,0.9914,1e-05,1.4296]
[1776473494152,67.61,77158.8,0.0,0.9914,1e-05,1.4296]
[1776473494193,67.61,77158.8,0.0,0.9914,1e-05,1.4296]
[1776473495400,67.61,77155.29,0.0,0.99138,1e-05,1.43242]
[1776473496406,67.61,77152.47,0.0,0.99137,1e-05,1.4347]
[1776473502046,67.61,77152.62,0.0,0.99137,1e-05,1.43457]
[1776473502195,67.61,77152.62,0.0,0.99137,1e-05,1.43457]
[1776473502449,67.61,77152.55,0.0,0.99137,1e-05,1.43463]
[1776473502802,67.61,77152.55,0.0,0.99137,1e-05,1.43463]
[1776473502945,67.61,77152.55,0.0,0.99137,1e-05,1.43463]
[1776473518563,67.61,77152.25,0.0,0.99136,1e-05,1.43487]
[1776473521584,67.61,77165.01,0.0,0.99144,1e-05,1.42461]
[1776473522775,67.61,77165.01,0.0,0.99144,1e-05,1.42461]
[1776473522945,67.61,77165.01,0.0,0.99144,1e-05,1.42461]
[1776473523038,67.61,77163.9,0.0,0.99143,1e-05,1.4255]
[1776473523829,67.61,77163.9,0.0,0.99143,1e-05,1.4255]
[1776473523942,67.61,77163.9,0.0,0.99143,1e-05,1.4255]
[1776473525612,67.61,77168.8,0.0,0.99146,1e-05,1.42157]
[1776473529257,67.61,77168.91,0.0,0.99146,1e-05,1.42148]
[1776473529438,67.61,77168.91,0.0,0.99146,1e-05,1.42148]
[1776473529864,67.61,77169.71,0.0,0.99146,1e-05,1.42084]
[1776473529938,67.61,77169.71,0.0,0.99146,1e-05,1.42084]
[1776473530037,67.61,77171.25,0.0,0.99147,1e-05,1.41961]
[1776473535682,67.61,77170.37,0.0,0.99147,1e-05,1.42031]
[1776473540717,67.61,77170.19,0.0,0.99147,1e-05,1.42046]
[1776473547766,67.61,77169.89,0.0,0.99146,1e-05,1.4207]
[1776473548773,67.61,77162.69,0.0,0.99142,1e-05,1.42647]
[1776473549969,67.61,77162.69,0.0,0.99142,1e-05,1.42647]
[1776473550203,67.61,77162.69,0.0,0.99142,1e-05,1.42647]
[1776473555016,67.61,77161.77,0.0,0.99143,1e-05,1.4258]
[1776473555192,67.61,77161.77,0.0,0.99143,1e-05,1.4258]
[1776473555287,67.61,77160.49,0.0,0.99142,1e-05,1.42682]
[1776473555818,67.61,77160.49,0.0,0.99142,1e-05,1.42682]
[1776473555942,67.61,77160.49,0.0,0.99142,1e-05,1.42682]
[1776473562872,67.61,77160.88,0.0,0.99142,1e-05,1.42651]
[1776473569921,67.61,77161.39,0.0,0.99142,1e-05,1.4261]
[1776473571934,67.61,77165.0,0.0,0.99144,1e-05,1.42321]
[1776473572942,67.61,77178.0,0.0,0.99152,1e-05,1.41282]
[1776473573714,67.61,77178.0,0.0,0.99152,1e-05,1.41282]
[1776473573936,67.61,77178.0,0.0,0.99152,1e-05,1.41282]
[1776473573949,67.61,77183.77,0.0,0.99155,1e-05,1.40823]
[1776473574956,67.61,77189.3,0.0,0.99158,1e-05,1.40384]
[1776473575963,67.61,77194.34,0.0,0.99161,1e-05,1.39985]
[1776473577004,67.61,77194.34,0.0,0.99161,1e-05,1.39985]
[1776473577196,67.61,77194.34,0.0,0.99161,1e-05,1.39985]
[1776473578983,67.61,77191.29,0.0,0.99159,1e-05,1.40226]
[1776473582007,67.61,77186.19,0.0,0.99156,1e-05,1.40631]
[1776473583619,67.61,77185.68,0.0,0.99156,1e-05,1.40671]
[1776473583695,67.61,77185.68,0.0,0.99156,1e-05,1.40671]
[1776473584028,67.61,77186.49,0.0,0.99156,1e-05,1.40607]
[1776473585035,67.61,77194.02,0.0,0.99161,1e-05,1.4001]
[1776473586232,67.61,77194.02,0.0,0.99161,1e-05,1.4001]
[1776473586372,67.61,77194.02,0.0,0.99161,1e-05,1.4001]
[1776473586422,67.61,77196.1,0.0,0.99162,1e-05,1.39846]
[1776473587049,67.61,77199.23,0.0,0.99163,1e-05,1.39599]
[1776473588056,67.61,77202.15,0.0,0.99165,1e-05,1.39369]
[1776473591077,67.61,77204.54,0.0,0.99166,1e-05,1.39181]
[1776473592084,67.61,77209.02,0.0,0.99169,1e-05,1.38829]
[1776473593523,67.61,77209.02,0.0,0.99169,1e-05,1.38829]
[1776473593091,67.61,77212.44,0.0,0.99171,1e-05,1.38561]
[1776473593690,67.61,77212.44,0.0,0.99171,1e-05,1.38561]
[1776473594097,67.61,77212.68,0.0,0.99171,1e-05,1.38542]
[1776473594675,67.61,77212.68,0.0,0.99171,1e-05,1.38542]
[1776473594707,67.61,77212.68,0.0,0.99171,1e-05,1.38542]
[1776473597119,67.61,77210.09,0.0,0.99169,1e-05,1.38745]
[1776473598317,67.61,77210.09,0.0,0.99169,1e-05,1.38745]
[1776473598443,67.61,77210.09,0.0,0.99169,1e-05,1.38745]
[1776473600380,67.61,77208.67,0.0,0.99169,1e-05,1.38856]
[1776473600439,67.61,77208.67,0.0,0.99169,1e-05,1.38856]
[1776473600482,67.61,77208.07,0.0,0.99168,1e-05,1.38903]
[1776473604240,67.61,77208.37,0.0,0.99168,1e-05,1.3888]
[1776473604444,67.61,77208.37,0.0,0.99168,1e-05,1.3888]
[1776473604542,67.61,77211.05,0.0,0.9917,1e-05,1.3867]
[1776473609202,67.61,77214.63,0.0,0.99172,1e-05,1.38389]
[1776473610815,67.61,77214.63,0.0,0.99172,1e-05,1.38389]
[1776473610941,67.61,77214.63,0.0,0.99172,1e-05,1.38389]
[1776473611217,67.61,77217.33,0.0,0.99174,1e-05,1.3804]
[1776473611870,67.61,77217.33,0.0,0.99174,1e-05,1.3804]
[1776473611944,67.61,77217.33,0.0,0.99174,1e-05,1.3804]
[1776473617259,67.61,77214.36,0.0,0.99173,1e-05,1.38272]
[1776473619517,67.61,77213.61,0.0,0.99172,1e-05,1.38331]
[1776473619573,67.61,77213.39,0.0,0.99172,1e-05,1.38348]
[1776473619691,67.61,77213.39,0.0,0.99172,1e-05,1.38348]
[1776473620338,67.61,77213.39,0.0,0.99172,1e-05,1.38348]
[1776473620448,67.61,77213.39,0.0,0.99172,1e-05,1.38348]
[1776473620546,67.61,77213.32,0.0,0.99172,1e-05,1.38353]
[1776473621287,67.61,77211.38,0.0,0.99171,1e-05,1.38505]
[1776473622293,67.61,77207.98,0.0,0.99169,1e-05,1.38772]
[1776473626333,67.61,77205.07,0.0,0.99167,1e-05,1.39]
[1776473627334,67.61,77201.32,0.0,0.99165,1e-05,1.39295]
[1776473628374,67.61,77201.32,0.0,0.99165,1e-05,1.39295]
[1776473628446,67.61,77201.32,0.0,0.99165,1e-05,1.39295]
[1776473628476,67.61,77198.59,0.0,0.99164,1e-05,1.3951]
[1776473635391,67.61,77196.64,0.0,0.99163,1e-05,1.39664]
[1776473636917,67.61,77196.58,0.0,0.99163,1e-05,1.39669]
[1776473638049,67.61,77195.13,0.0,0.99162,1e-05,1.39783]
[1776473638204,67.61,77195.13,0.0,0.99162,1e-05,1.39783]
[1776473641434,67.61,77200.94,0.0,0.99165,1e-05,1.39325]
[1776473641780,67.61,77200.94,0.0,0.99165,1e-05,1.39325]
[1776473641946,67.61,77200.94,0.0,0.99165,1e-05,1.39325]
[1776473644455,67.61,77197.66,0.0,0.99163,1e-05,1.39584]
[1776473646612,67.61,77196.64,0.0,0.99163,1e-05,1.39664]
[1776473646705,67.61,77197.08,0.0,0.99163,1e-05,1.39629]
[1776473647477,67.61,77199.56,0.0,0.99164,1e-05,1.39434]
[1776473652512,67.61,77201.09,0.0,0.99165,1e-05,1.39313]
[1776473658554,67.61,77201.22,0.0,0.99165,1e-05,1.39303]
[1776473659720,67.61,77201.64,0.0,0.99166,1e-05,1.3927]
[1776473659939,67.61,77201.64,0.0,0.99166,1e-05,1.3927]
[1776473664596,67.61,77199.7,0.0,0.99165,1e-05,1.39423]
[1776473667296,67.61,77201.21,0.0,0.99165,1e-05,1.39304]
[1776473667439,67.61,77201.21,0.0,0.99165,1e-05,1.39304]
[1776473669631,67.61,77206.24,0.0,0.99168,1e-05,1.38908]
[1776473674666,67.61,77207.96,0.0,0.9917,1e-05,1.38635]
[1776473674772,67.61,77207.96,0.0,0.9917,1e-05,1.38635]
[1776473674938,67.61,77207.96,0.0,0.9917,1e-05,1.38635]
[1776473680708,67.61,77206.49,0.0,0.99169,1e-05,1.3875]
[1776473682483,67.61,77206.49,0.0,0.99169,1e-05,1.3875]
[1776473682693,67.61,77206.49,0.0,0.99169,1e-05,1.3875]
[1776473687765,67.61,77206.94,0.0,0.99169,1e-05,1.38715]
[1776473692799,67.61,77207.79,0.0,0.9917,1e-05,1.38648]
[1776473695820,67.61,77211.12,0.0,0.99172,1e-05,1.38387]
[1776473697200,67.61,77211.12,0.0,0.99172,1e-05,1.38387]
[1776473697441,67.61,77211.12,0.0,0.99172,1e-05,1.38387]
[1776473697537,67.61,77213.1,0.0,0.99173,1e-05,1.38232]
[1776473701862,67.61,77217.59,0.0,0.99175,1e-05,1.37881]
[1776473702869,67.61,77220.04,0.0,0.99176,1e-05,1.3769]
[1776473703924,67.61,77220.04,0.0,0.99176,1e-05,1.3769]
[1776473703948,67.61,77220.04,0.0,0.99176,1e-05,1.3769]
[1776473708460,67.61,77219.7,0.0,0.99176,1e-05,1.37717]
[1776473712939,67.61,77214.92,0.0,0.99174,1e-05,1.3809]
[1776473713911,67.61,77214.92,0.0,0.99174,1e-05,1.3809]
[1776473713938,67.61,77214.92,0.0,0.99174,1e-05,1.3809]
[1776473713946,67.61,77211.29,0.0,0.99172,1e-05,1.38374]
[1776473718216,67.61,77212.34,0.0,0.99172,1e-05,1.38292]
[1776473718444,67.61,77212.34,0.0,0.99172,1e-05,1.38292]
[1776473718946,67.61,77214.19,0.0,0.99173,1e-05,1.38147]
[1776473718981,67.61,77216.3,0.0,0.99174,1e-05,1.37982]
[1776473720941,67.61,77216.24,0.0,0.99174,1e-05,1.37987]
[1776473720995,67.61,77215.95,0.0,0.99174,1e-05,1.38009]
[1776473722010,67.61,77215.95,0.0,0.99174,1e-05,1.38009]
[1776473722196,67.61,77215.95,0.0,0.99174,1e-05,1.38009]
[1776473729048,67.61,77216.75,0.0,0.99175,1e-05,1.37947]
[1776473729227,67.61,77216.75,0.0,0.99175,1e-05,1.37947]
[1776473731180,67.61,77221.79,0.0,0.99177,1e-05,1.37554]
[1776473731195,67.61,77221.79,0.0,0.99177,1e-05,1.37554]
[1776473731216,67.61,77223.48,0.0,0.99179,1e-05,1.37284]
[1776473738115,67.61,77223.36,0.0,0.99179,1e-05,1.37294]
[1776473739856,67.61,77223.63,0.0,0.99179,1e-05,1.37273]
[1776473739940,67.61,77223.63,0.0,0.99179,1e-05,1.37273]
[1776473740129,67.61,77229.27,0.0,0.99182,1e-05,1.36835]
[1776473744156,67.61,77235.67,0.0,0.99186,1e-05,1.36339]
[1776473745164,67.61,77239.18,0.0,0.99188,1e-05,1.36068]
[1776473745982,67.61,77239.18,0.0,0.99188,1e-05,1.36068]
[1776473746189,67.61,77239.18,0.0,0.99188,1e-05,1.36068]
[1776473747304,67.61,77242.0,0.0,0.99189,1e-05,1.3585]
[1776473747453,67.61,77242.0,0.0,0.99189,1e-05,1.3585]
[1776473747554,67.61,77242.21,0.0,0.99189,1e-05,1.35834]
[1776473753220,67.61,77241.48,0.0,0.99189,1e-05,1.3589]
[1776473758255,67.61,77240.92,0.0,0.99188,1e-05,1.35933]
[1776473763290,67.61,77240.12,0.0,0.99188,1e-05,1.35995]
[1776473765834,67.61,77239.3,0.0,0.99188,1e-05,1.36058]
[1776473765942,67.61,77239.3,0.0,0.99188,1e-05,1.36058]
[1776473769332,67.61,77242.68,0.0,0.99189,1e-05,1.35797]
[1776473772123,67.61,77241.54,0.0,0.99189,1e-05,1.35885]
[1776473772208,67.61,77241.54,0.0,0.99189,1e-05,1.35885]
[1776473772353,67.61,77241.47,0.0,0.99189,1e-05,1.35891]
[1776473775317,67.61,77241.25,0.0,0.99189,1e-05,1.35908]
[1776473775441,67.61,77241.25,0.0,0.99189,1e-05,1.35908]
[1776473782423,67.61,77239.54,0.0,0.99188,1e-05,1.3604]
[1776473784342,67.61,77239.54,0.0,0.99188,1e-05,1.3604]
[1776473784445,67.61,77239.54,0.0,0.99188,1e-05,1.3604]
[1776473784540,67.61,77239.54,0.0,0.99188,1e-05,1.3604]
[1776473790479,67.61,77241.11,0.0,0.99189,1e-05,1.35919]
[1776473795514,67.61,77240.32,0.0,0.99189,1e-05,1.35843]
[1776473798006,67.61,77238.72,0.0,0.99188,1e-05,1.35966]
[1776473798536,67.61,77226.41,0.0,0.99181,1e-05,1.36919]
[1776473799543,67.61,77224.65,0.0,0.99181,1e-05,1.37056]
[1776473801539,67.61,77226.1,0.0,0.99181,1e-05,1.36943]
[1776473801557,67.61,77231.18,0.0,0.99184,1e-05,1.36549]
[1776473802564,67.61,77234.87,0.0,0.99186,1e-05,1.36264]
[1776473807600,67.61,77232.73,0.0,0.99185,1e-05,1.36429]
[1776473810626,67.61,77229.01,0.0,0.99183,1e-05,1.36717]
[1776473811595,67.61,77229.01,0.0,0.99183,1e-05,1.36717]
[1776473811688,67.61,77229.01,0.0,0.99183,1e-05,1.36717]
[1776473813669,67.61,77226.31,0.0,0.99181,1e-05,1.36927]
[1776473813700,67.61,77226.31,0.0,0.99181,1e-05,1.36927]
[1776473813768,67.61,77226.83,0.0,0.99182,1e-05,1.36886]
[1776473819689,67.61,77227.77,0.0,0.99182,1e-05,1.36813]
[1776473823019,67.61,77229.47,0.0,0.99183,1e-05,1.36682]
[1776473823197,67.61,77229.47,0.0,0.99183,1e-05,1.36682]
[1776473827580,67.61,77225.84,0.0,0.99181,1e-05,1.36963]
[1776473827698,67.61,77225.84,0.0,0.99181,1e-05,1.36963]
[1776473827748,67.61,77224.89,0.0,0.99181,1e-05,1.37037]
[1776473832783,67.61,77222.82,0.0,0.9918,1e-05,1.37198]
[1776473833790,67.61,77219.47,0.0,0.99178,1e-05,1.37459]
[1776473838828,67.61,77212.61,0.0,0.99174,1e-05,1.37994]
[1776473839834,67.61,77205.35,0.0,0.9917,1e-05,1.38562]
[1776473841447,67.61,77204.06,0.0,0.99169,1e-05,1.38663]
[1776473842767,67.61,77203.76,0.0,0.99169,1e-05,1.38687]
[1776473842854,67.61,77203.99,0.0,0.99169,1e-05,1.38669]
[1776473842944,67.61,77203.99,0.0,0.99169,1e-05,1.38669]
[1776473848897,67.61,77202.73,0.0,0.99169,1e-05,1.38768]
[1776473852596,67.61,77199.79,0.0,0.99167,1e-05,1.38999]
[1776473852688,67.61,77199.79,0.0,0.99167,1e-05,1.38999]
[1776473857960,67.61,77201.5,0.0,0.99169,1e-05,1.38725]
[1776473864002,67.61,77202.27,0.0,0.99169,1e-05,1.38665]
[1776473869448,67.61,77200.01,0.0,0.99168,1e-05,1.38842]
[1776473869544,67.61,77194.55,0.0,0.99165,1e-05,1.39272]
[1776473870286,67.61,77194.55,0.0,0.99165,1e-05,1.39272]
[1776473870445,67.61,77194.55,0.0,0.99165,1e-05,1.39272]
[1776473870542,67.61,77192.62,0.0,0.99164,1e-05,1.39424]
[1776473876087,67.61,77190.74,0.0,0.99163,1e-05,1.39572]
[1776473878981,67.61,77188.42,0.0,0.99162,1e-05,1.39755]
[1776473879197,67.61,77188.42,0.0,0.99162,1e-05,1.39755]
[1776473885150,67.61,77188.86,0.0,0.99162,1e-05,1.39721]
[1776473890185,67.61,77181.93,0.0,0.99158,1e-05,1.40269]
[1776473891192,67.61,77177.0,0.0,0.99155,1e-05,1.4066]
[1776473894186,67.61,77177.0,0.0,0.99155,1e-05,1.4066]
[1776473894438,67.61,77177.0,0.0,0.99155,1e-05,1.4066]
[1776473894716,67.61,77177.0,0.0,0.99155,1e-05,1.4066]
[1776473894938,67.61,77177.0,0.0,0.99155,1e-05,1.4066]
[1776473894817,67.61,77177.0,0.0,0.99155,1e-05,1.4066]
[1776473896226,67.61,77181.17,0.0,0.99158,1e-05,1.40329]
[1776473901262,67.61,77175.47,0.0,0.99154,1e-05,1.40782]
[1776473902741,67.61,77175.47,0.0,0.99154,1e-05,1.40782]
[1776473902912,67.61,77175.47,0.0,0.99154,1e-05,1.40782]
[1776473902945,67.61,77175.47,0.0,0.99154,1e-05,1.40782]
[1776473902756,67.61,77175.43,0.0,0.99154,1e-05,1.40785]
[1776473905290,67.61,77171.78,0.0,0.99152,1e-05,1.41075]
[1776473908765,67.61,77171.04,0.0,0.99152,1e-05,1.41134]
[1776473908942,67.61,77171.04,0.0,0.99152,1e-05,1.41134]
[1776473908955,67.61,77171.04,0.0,0.99152,1e-05,1.41134]
[1776473908777,67.61,77170.56,0.0,0.99152,1e-05,1.41172]
[1776473909191,67.61,77170.56,0.0,0.99152,1e-05,1.41172]
[1776473913346,67.61,77167.04,0.0,0.9915,1e-05,1.41312]
[1776473916228,67.61,77165.4,0.0,0.9915,1e-05,1.41443]
[1776473916445,67.61,77165.4,0.0,0.9915,1e-05,1.41443]
[1776473916457,67.61,77165.4,0.0,0.9915,1e-05,1.41443]
[1776473916708,67.61,77165.4,0.0,0.9915,1e-05,1.41443]
[1776473916801,67.61,77165.47,0.0,0.9915,1e-05,1.41438]
[1776473922415,67.61,77166.92,0.0,0.9915,1e-05,1.41322]
[1776473923856,67.61,77166.92,0.0,0.9915,1e-05,1.41322]
[1776473923938,67.61,77166.92,0.0,0.9915,1e-05,1.41322]
[1776473923927,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473924170,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473924197,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473929464,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473930387,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473930446,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473930622,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473930699,67.61,77169.83,0.0,0.99152,1e-05,1.4109]
[1776473930718,67.61,77170.29,0.0,0.99152,1e-05,1.41053]
[1776473937520,67.61,77170.15,0.0,0.99152,1e-05,1.41064]
[1776473940617,67.61,77169.91,0.0,0.99152,1e-05,1.41084]
[1776473940709,67.61,77169.91,0.0,0.99152,1e-05,1.41084]
[1776473940936,67.61,77169.91,0.0,0.99152,1e-05,1.41084]
[1776473940777,67.61,77170.06,0.0,0.99152,1e-05,1.41072]
[1776473941191,67.61,77170.06,0.0,0.99152,1e-05,1.41072]
[1776473945850,67.61,77174.55,0.0,0.99155,1e-05,1.40714]
[1776473945936,67.61,77181.18,0.0,0.99158,1e-05,1.40189]
[1776473946583,67.61,77184.21,0.0,0.9916,1e-05,1.39949]
[1776473948510,67.61,77186.21,0.0,0.99161,1e-05,1.39791]
[1776473948692,67.61,77186.21,0.0,0.99161,1e-05,1.39791]
[1776473948873,67.61,77186.21,0.0,0.99161,1e-05,1.39791]
[1776473948941,67.61,77186.21,0.0,0.99161,1e-05,1.39791]
[1776473948923,67.61,77186.49,0.0,0.99161,1e-05,1.39768]
[1776473957660,67.61,77188.55,0.0,0.99162,1e-05,1.39606]
[1776473959674,67.61,77191.73,0.0,0.99164,1e-05,1.39355]
[1776473960924,67.61,77191.73,0.0,0.99164,1e-05,1.39355]
[1776473960942,67.61,77191.73,0.0,0.99164,1e-05,1.39355]
[1776473961015,67.61,77191.66,0.0,0.99164,1e-05,1.3936]
[1776473961135,67.61,77191.66,0.0,0.99164,1e-05,1.3936]
[1776473961204,67.61,77191.66,0.0,0.99164,1e-05,1.3936]
[1776473966724,67.61,77189.98,0.0,0.99163,1e-05,1.39493]
[1776473968498,67.61,77189.95,0.0,0.99163,1e-05,1.39495]
[1776473968701,67.61,77189.95,0.0,0.99163,1e-05,1.39495]
[1776473968731,67.61,77189.95,0.0,0.99163,1e-05,1.39495]
[1776473968939,67.61,77189.95,0.0,0.99163,1e-05,1.39495]
[1776473968737,67.61,77190.15,0.0,0.99163,1e-05,1.3948]
[1776473980822,67.61,77190.08,0.0,0.99164,1e-05,1.39346]
[1776473982482,67.61,77190.04,0.0,0.99164,1e-05,1.39349]
[1776473982704,67.61,77190.04,0.0,0.99164,1e-05,1.39349]
[1776473982708,67.61,77190.04,0.0,0.99164,1e-05,1.39349]
[1776473982948,67.61,77190.04,0.0,0.99164,1e-05,1.39349]
[1776473982970,67.61,77190.04,0.0,0.99164,1e-05,1.39349]
[1776473989885,67.61,77189.65,0.0,0.99164,1e-05,1.3938]
[1776473995927,67.61,77192.79,0.0,0.99166,1e-05,1.39132]
[1776473999955,67.61,77196.6,0.0,0.99168,1e-05,1.38833]
[1776474000962,67.61,77203.72,0.0,0.99172,1e-05,1.38274]
[1776474001969,67.61,77209.11,0.0,0.99174,1e-05,1.37853]
[1776474003983,67.61,77200.28,0.0,0.9917,1e-05,1.38544]
[1776474004989,67.61,77199.68,0.0,0.99169,1e-05,1.38591]
[1776474005774,67.61,77199.68,0.0,0.99169,1e-05,1.38591]
[1776474005942,67.61,77199.68,0.0,0.99169,1e-05,1.38591]
[1776474005997,67.61,77201.27,0.0,0.9917,1e-05,1.38466]
[1776474006360,67.61,77201.27,0.0,0.9917,1e-05,1.38466]
[1776474006439,67.61,77201.27,0.0,0.9917,1e-05,1.38466]
[1776474010025,67.61,77197.36,0.0,0.99168,1e-05,1.38773]
[1776474011032,67.61,77191.32,0.0,0.99165,1e-05,1.39248]
[1776474012039,67.61,77187.68,0.0,0.99163,1e-05,1.39535]
[1776474013110,67.61,77184.87,0.0,0.99161,1e-05,1.39757]
[1776474013193,67.61,77184.87,0.0,0.99161,1e-05,1.39757]
[1776474013984,67.61,77184.87,0.0,0.99161,1e-05,1.39757]
[1776474014053,67.61,77182.32,0.0,0.9916,1e-05,1.39958]
[1776474014210,67.61,77182.32,0.0,0.9916,1e-05,1.39958]
[1776474020096,67.61,77179.08,0.0,0.99158,1e-05,1.40215]
[1776474027145,67.61,77179.08,0.0,0.99158,1e-05,1.40215]
[1776474029988,67.61,77180.61,0.0,0.99159,1e-05,1.40094]
[1776474029998,67.61,77180.59,0.0,0.99159,1e-05,1.40095]
[1776474030205,67.61,77180.59,0.0,0.99159,1e-05,1.40095]
[1776474030456,67.61,77180.59,0.0,0.99159,1e-05,1.40095]
[1776474030696,67.61,77180.59,0.0,0.99159,1e-05,1.40095]
[1776474030756,67.61,77182.07,0.0,0.9916,1e-05,1.39978]
[1776474034194,67.61,77186.29,0.0,0.99163,1e-05,1.39505]
[1776474035928,67.61,77186.29,0.0,0.99163,1e-05,1.39505]
[1776474036027,67.61,77193.54,0.0,0.99167,1e-05,1.38934]
[1776474036190,67.61,77193.54,0.0,0.99167,1e-05,1.38934]
[1776474036398,67.61,77193.54,0.0,0.99167,1e-05,1.38934]
[1776474036445,67.61,77193.54,0.0,0.99167,1e-05,1.38934]
[1776474036447,67.61,77187.53,0.0,0.99163,1e-05,1.39407]
[1776474042812,67.61,77188.68,0.0,0.99164,1e-05,1.39317]
[1776474042938,67.61,77188.68,0.0,0.99164,1e-05,1.39317]
[1776474043037,67.61,77192.06,0.0,0.99166,1e-05,1.39051]
[1776474043182,67.61,77192.06,0.0,0.99166,1e-05,1.39051]
[1776474043443,67.61,77192.06,0.0,0.99166,1e-05,1.39051]
[1776474043537,67.61,77196.43,0.0,0.99168,1e-05,1.38707]
[1776474048897,67.61,77197.81,0.0,0.99169,1e-05,1.38599]
[1776474048939,67.61,77197.81,0.0,0.99169,1e-05,1.38599]
[1776474049039,67.61,77197.81,0.0,0.99169,1e-05,1.38599]
[1776474048992,67.61,77197.49,0.0,0.99169,1e-05,1.38624]
[1776474049197,67.61,77197.49,0.0,0.99169,1e-05,1.38624]
[1776474052320,67.61,77194.71,0.0,0.99167,1e-05,1.38842]
[1776474053201,67.61,77194.71,0.0,0.99167,1e-05,1.38842]
[1776474053457,67.61,77194.71,0.0,0.99167,1e-05,1.38842]
[1776474053460,67.61,77190.05,0.0,0.99165,1e-05,1.39209]
[1776474055671,67.61,77190.43,0.0,0.99165,1e-05,1.39179]
[1776474061117,67.61,77190.72,0.0,0.99165,1e-05,1.39156]
[1776474061200,67.61,77190.19,0.0,0.99165,1e-05,1.39198]
[1776474061383,67.61,77189.5,0.0,0.99165,1e-05,1.39252]
[1776474062390,67.61,77175.52,0.0,0.99157,1e-05,1.40357]
[1776474063397,67.61,77175.11,0.0,0.99157,1e-05,1.4039]
[1776474064404,67.61,77167.89,0.0,0.99153,1e-05,1.40964]
[1776474065411,67.61,77158.84,0.0,0.99148,1e-05,1.41685]
[1776474066418,67.61,77156.94,0.0,0.99146,1e-05,1.41837]
[1776474068590,67.61,77155.23,0.0,0.99145,1e-05,1.41974]
[1776474068695,67.61,77155.23,0.0,0.99145,1e-05,1.41974]
[1776474074482,67.61,77157.62,0.0,0.99147,1e-05,1.41783]
[1776474075489,67.61,77164.14,0.0,0.9915,1e-05,1.41262]
[1776474077129,67.61,77164.14,0.0,0.9915,1e-05,1.41262]
[1776474077140,67.61,77167.75,0.0,0.99152,1e-05,1.40975]
[1776474077195,67.61,77167.75,0.0,0.99152,1e-05,1.40975]
[1776474077456,67.61,77167.75,0.0,0.99152,1e-05,1.40975]
[1776474077703,67.61,77167.75,0.0,0.99152,1e-05,1.40975]
[1776474083545,67.61,77168.86,0.0,0.99153,1e-05,1.40886]
[1776474085373,67.61,77168.98,0.0,0.99153,1e-05,1.40877]
[1776474085446,67.61,77168.98,0.0,0.99153,1e-05,1.40877]
[1776474085829,67.61,77168.98,0.0,0.99153,1e-05,1.40877]
[1776474085943,67.61,77168.98,0.0,0.99153,1e-05,1.40877]
[1776474086038,67.61,77169.47,0.0,0.99153,1e-05,1.40838]
[1776474093260,67.61,77169.57,0.0,0.99154,1e-05,1.4083]
[1776474095629,67.61,77166.7,0.0,0.99153,1e-05,1.40918]
[1776474097321,67.61,77164.5,0.0,0.99151,1e-05,1.41093]
[1776474097442,67.61,77164.5,0.0,0.99151,1e-05,1.41093]
[1776474097812,67.61,77164.5,0.0,0.99151,1e-05,1.41093]
[1776474097944,67.61,77164.5,0.0,0.99151,1e-05,1.41093]
[1776474098042,67.61,77162.45,0.0,0.9915,1e-05,1.41256]
[1776474102016,67.61,77164.93,0.0,0.99152,1e-05,1.41059]
[1776474102210,67.61,77165.53,0.0,0.99152,1e-05,1.41011]
[1776474103759,67.61,77165.5,0.0,0.99152,1e-05,1.41013]
[1776474103940,67.61,77165.5,0.0,0.99152,1e-05,1.41013]
[1776474104041,67.61,77165.57,0.0,0.99152,1e-05,1.41008]
[1776474105700,67.61,77161.8,0.0,0.9915,1e-05,1.41308]
[1776474106178,67.61,77161.8,0.0,0.9915,1e-05,1.41308]
[1776474106195,67.61,77161.8,0.0,0.9915,1e-05,1.41308]
[1776474106707,67.61,77158.98,0.0,0.99148,1e-05,1.41533]
[1776474109728,67.61,77156.01,0.0,0.99147,1e-05,1.41771]
[1776474116777,67.61,77156.17,0.0,0.99147,1e-05,1.41758]
[1776474117797,67.61,77156.17,0.0,0.99147,1e-05,1.41758]
[1776474117939,67.61,77156.17,0.0,0.99147,1e-05,1.41758]
[1776474118040,67.61,77156.26,0.0,0.99147,1e-05,1.41751]
[1776474118363,67.61,77156.26,0.0,0.99147,1e-05,1.41751]
[1776474118446,67.61,77156.26,0.0,0.99147,1e-05,1.41751]
[1776474123826,67.61,77151.17,0.0,0.99144,1e-05,1.42158]
[1776474124581,67.61,77151.17,0.0,0.99144,1e-05,1.42158]
[1776474124697,67.61,77151.17,0.0,0.99144,1e-05,1.42158]
[1776474125075,67.61,77151.17,0.0,0.99144,1e-05,1.42158]
[1776474125201,67.61,77147.58,0.0,0.99142,1e-05,1.42446]
[1776474128861,67.61,77150.4,0.0,0.99144,1e-05,1.4222]
[1776474129943,67.61,77150.4,0.0,0.99144,1e-05,1.4222]
[1776474130192,67.61,77150.4,0.0,0.99144,1e-05,1.4222]
[1776474129998,67.61,77153.13,0.0,0.99145,1e-05,1.42001]
[1776474130393,67.61,77153.13,0.0,0.99145,1e-05,1.42001]
[1776474130448,67.61,77153.13,0.0,0.99145,1e-05,1.42001]
[1776474130875,67.61,77153.48,0.0,0.99145,1e-05,1.41973]
[1776474135909,67.61,77153.39,0.0,0.99145,1e-05,1.4198]
[1776474138263,67.61,77151.74,0.0,0.99144,1e-05,1.42113]
[1776474138442,67.61,77151.74,0.0,0.99144,1e-05,1.42113]
[1776474138968,67.61,77151.74,0.0,0.99144,1e-05,1.42113]
[1776474139197,67.61,77151.74,0.0,0.99144,1e-05,1.42113]
[1776474139017,67.61,77149.21,0.0,0.99143,1e-05,1.42316]
[1776474143727,67.61,77149.45,0.0,0.99143,1e-05,1.42296]
[1776474143940,67.61,77149.45,0.0,0.99143,1e-05,1.42296]
[1776474143966,67.61,77159.33,0.0,0.99149,1e-05,1.41505]
[1776474144508,67.61,77159.33,0.0,0.99149,1e-05,1.41505]
[1776474144693,67.61,77159.33,0.0,0.99149,1e-05,1.41505]
[1776474144973,67.61,77161.57,0.0,0.9915,1e-05,1.41327]
[1776474150008,67.61,77163.61,0.0,0.99151,1e-05,1.41164]
[1776474151248,67.61,77164.9,0.0,0.99153,1e-05,1.40921]
[1776474151442,67.61,77164.9,0.0,0.99153,1e-05,1.40921]
[1776474151987,67.61,77164.9,0.0,0.99153,1e-05,1.40921]
[1776474152203,67.61,77164.9,0.0,0.99153,1e-05,1.40921]
[1776474152222,67.61,77165.3,0.0,0.99153,1e-05,1.40889]
[1776474155043,67.61,77169.19,0.0,0.99155,1e-05,1.40579]
[1776474157057,67.61,77172.85,0.0,0.99157,1e-05,1.40289]
[1776474157823,67.61,77172.85,0.0,0.99157,1e-05,1.40289]
[1776474157944,67.61,77172.85,0.0,0.99157,1e-05,1.40289]
[1776474158064,67.61,77176.49,0.0,0.99159,1e-05,1.40001]
[1776474159071,67.61,77180.25,0.0,0.99161,1e-05,1.39703]
[1776474159332,67.61,77180.25,0.0,0.99161,1e-05,1.39703]
[1776474159442,67.61,77180.25,0.0,0.99161,1e-05,1.39703]
[1776474165113,67.61,77182.04,0.0,0.99162,1e-05,1.39562]
[1776474171155,67.61,77184.25,0.0,0.99163,1e-05,1.39387]
[1776474180218,67.61,77186.57,0.0,0.99165,1e-05,1.39204]
[1776474181787,67.61,77187.11,0.0,0.99165,1e-05,1.39162]
[1776474181935,67.61,77187.11,0.0,0.99165,1e-05,1.39162]
[1776474182232,67.61,77188.37,0.0,0.99166,1e-05,1.39063]
[1776474183774,67.61,77190.01,0.0,0.99166,1e-05,1.38934]
[1776474183947,67.61,77190.01,0.0,0.99166,1e-05,1.38934]
[1776474188273,67.61,77193.0,0.0,0.99168,1e-05,1.38699]
[1776474190017,67.61,77193.0,0.0,0.99168,1e-05,1.38699]
[1776474190199,67.61,77193.0,0.0,0.99168,1e-05,1.38699]
[1776474193689,67.61,77193.1,0.0,0.99168,1e-05,1.38691]
[1776474193927,67.61,77193.8,0.0,0.99169,1e-05,1.38636]
[1776474194600,67.61,77193.8,0.0,0.99169,1e-05,1.38636]
[1776474194692,67.61,77193.8,0.0,0.99169,1e-05,1.38636]
[1776474197698,67.61,77194.06,0.0,0.99169,1e-05,1.38615]
[1776474197725,67.61,77193.56,0.0,0.99168,1e-05,1.38655]
[1776474203536,67.61,77195.02,0.0,0.99169,1e-05,1.3854]
[1776474203704,67.61,77195.02,0.0,0.99169,1e-05,1.3854]
[1776474203768,67.61,77195.36,0.0,0.99169,1e-05,1.38513]
[1776474204553,67.61,77195.36,0.0,0.99169,1e-05,1.38513]
[1776474204692,67.61,77195.36,0.0,0.99169,1e-05,1.38513]
[1776474207801,67.61,77196.95,0.0,0.9917,1e-05,1.38389]
[1776474207946,67.61,77196.95,0.0,0.9917,1e-05,1.38389]
[1776474208047,67.61,77193.54,0.0,0.99168,1e-05,1.38656]
[1776474208414,67.61,77188.73,0.0,0.99166,1e-05,1.39034]
[1776474209421,67.61,77190.74,0.0,0.99167,1e-05,1.38876]
[1776474215464,67.61,77189.41,0.0,0.99167,1e-05,1.38842]
[1776474217696,67.61,77189.18,0.0,0.99167,1e-05,1.3886]
[1776474217775,67.61,77189.18,0.0,0.99167,1e-05,1.3886]
[1776474217938,67.61,77189.18,0.0,0.99167,1e-05,1.3886]
[1776474218026,67.61,77184.37,0.0,0.99164,1e-05,1.39238]
[1776474218485,67.61,77180.37,0.0,0.99162,1e-05,1.39554]
[1776474223520,67.61,77181.47,0.0,0.99163,1e-05,1.39467]
[1776474228555,67.61,77181.04,0.0,0.99162,1e-05,1.39501]
[1776474229649,67.61,77181.04,0.0,0.99162,1e-05,1.39501]
[1776474229707,67.61,77181.04,0.0,0.99162,1e-05,1.39501]
[1776474229926,67.61,77181.04,0.0,0.99162,1e-05,1.39501]
[1776474229940,67.61,77181.04,0.0,0.99162,1e-05,1.39501]
[1776474230027,67.61,77180.82,0.0,0.99162,1e-05,1.39518]
[1776474236619,67.61,77180.47,0.0,0.99162,1e-05,1.39546]
[1776474240707,67.61,77181.57,0.0,0.99163,1e-05,1.39459]
[1776474240953,67.61,77187.68,0.0,0.99166,1e-05,1.38978]
[1776474241583,67.61,77187.68,0.0,0.99166,1e-05,1.38978]
[1776474241695,67.61,77187.68,0.0,0.99166,1e-05,1.38978]
[1776474241795,67.61,77190.43,0.0,0.99167,1e-05,1.38762]
[1776474244675,67.61,77192.38,0.0,0.99169,1e-05,1.38608]
[1776474246572,67.61,77192.67,0.0,0.99169,1e-05,1.38586]
[1776474246688,67.61,77192.67,0.0,0.99169,1e-05,1.38586]
[1776474248703,67.61,77196.56,0.0,0.99171,1e-05,1.3828]
[1776474249703,67.61,77196.56,0.0,0.99171,1e-05,1.3828]
[1776474249945,67.61,77196.56,0.0,0.99171,1e-05,1.3828]
[1776474253613,67.61,77196.87,0.0,0.99171,1e-05,1.38256]
[1776474253698,67.61,77196.87,0.0,0.99171,1e-05,1.38256]
[1776474253738,67.61,77194.14,0.0,0.9917,1e-05,1.3847]
[1776474264852,67.61,77194.05,0.0,0.99169,1e-05,1.38477]
[1776474264939,67.61,77194.05,0.0,0.99169,1e-05,1.38477]
[1776474270858,67.61,77192.33,0.0,0.99169,1e-05,1.38612]
[1776474276007,67.61,77192.36,0.0,0.99169,1e-05,1.38471]
[1776474276192,67.61,77192.36,0.0,0.99169,1e-05,1.38471]
[1776474289991,67.61,77192.39,0.0,0.99169,1e-05,1.38469]
[1776474293988,67.61,77191.7,0.0,0.99169,1e-05,1.38523]
[1776474294189,67.61,77191.7,0.0,0.99169,1e-05,1.38523]
[1776474295030,67.61,77199.01,0.0,0.99173,1e-05,1.3795]
[1776474296038,67.61,77212.94,0.0,0.99181,1e-05,1.36864]
[1776474296911,67.61,77212.94,0.0,0.99181,1e-05,1.36864]
[1776474296938,67.61,77212.94,0.0,0.99181,1e-05,1.36864]
[1776474297045,67.61,77216.03,0.0,0.99182,1e-05,1.36624]
[1776474298051,67.61,77218.61,0.0,0.99184,1e-05,1.36424]
[1776474303087,67.61,77218.66,0.0,0.99184,1e-05,1.3642]
[1776474308122,67.61,77218.69,0.0,0.99184,1e-05,1.36418]
[1776474312150,67.61,77221.83,0.0,0.99185,1e-05,1.36175]
[1776474313157,67.61,77227.63,0.0,0.99188,1e-05,1.35727]
[1776474313489,67.61,77227.63,0.0,0.99188,1e-05,1.35727]
[1776474317695,67.61,77230.24,0.0,0.9919,1e-05,1.35526]
[1776474318192,67.61,77234.56,0.0,0.99192,1e-05,1.35193]
[1776474319199,67.61,77237.97,0.0,0.99194,1e-05,1.34931]
[1776474321214,67.61,77229.37,0.0,0.99189,1e-05,1.35593]
[1776474323228,67.61,77225.51,0.0,0.99187,1e-05,1.3589]
[1776474324008,67.61,77225.51,0.0,0.99187,1e-05,1.3589]
[1776474324195,67.61,77225.51,0.0,0.99187,1e-05,1.3589]
[1776474324235,67.61,77225.66,0.0,0.99187,1e-05,1.35879]
[1776474327614,67.61,77225.52,0.0,0.99187,1e-05,1.3589]
[1776474333298,67.61,77224.38,0.0,0.99188,1e-05,1.35841]
[1776474335311,67.61,77218.56,0.0,0.99184,1e-05,1.36291]
[1776474336892,67.61,77218.6,0.0,0.99184,1e-05,1.36288]
[1776474336940,67.61,77218.6,0.0,0.99184,1e-05,1.36288]
[1776474337325,67.61,77222.98,0.0,0.99187,1e-05,1.35949]
[1776474342361,67.61,77220.69,0.0,0.99186,1e-05,1.36126]
[1776474347396,67.61,77222.9,0.0,0.99187,1e-05,1.35955]
[1776474352431,67.61,77226.01,0.0,0.99188,1e-05,1.35715]
[1776474357465,67.61,77227.42,0.0,0.99189,1e-05,1.35606]
[1776474362501,67.61,77228.86,0.0,0.9919,1e-05,1.35495]
[1776474367536,67.61,77228.29,0.0,0.9919,1e-05,1.35539]
[1776474373580,67.61,77230.35,0.0,0.99191,1e-05,1.3538]
[1776474378615,67.61,77230.47,0.0,0.99191,1e-05,1.35371]
[1776474383649,67.61,77234.96,0.0,0.99193,1e-05,1.35026]
[1776474386195,67.61,77236.41,0.0,0.99194,1e-05,1.34914]
[1776474386448,67.61,77236.41,0.0,0.99194,1e-05,1.34914]
[1776474389877,67.61,77237.81,0.0,0.99195,1e-05,1.34807]
[1776474389939,67.61,77237.81,0.0,0.99195,1e-05,1.34807]
[1776474390038,67.61,77240.1,0.0,0.99196,1e-05,1.34631]
[1776474396742,67.61,77240.79,0.0,0.99197,1e-05,1.34442]
[1776474401693,67.61,77242.02,0.0,0.99198,1e-05,1.34348]
[1776474407820,67.61,77242.01,0.0,0.99198,1e-05,1.34349]
[1776474412855,67.61,77242.94,0.0,0.99198,1e-05,1.34278]
[1776474414364,67.61,77242.94,0.0,0.99198,1e-05,1.34278]
[1776474414441,67.61,77242.94,0.0,0.99198,1e-05,1.34278]
[1776474414392,67.61,77242.94,0.0,0.99198,1e-05,1.34278]
[1776474419904,67.61,77243.34,0.0,0.99198,1e-05,1.34247]
[1776474422369,67.61,77243.34,0.0,0.99198,1e-05,1.34247]
[1776474426212,67.61,77240.95,0.0,0.99197,1e-05,1.3443]
[1776474426437,67.61,77240.95,0.0,0.99197,1e-05,1.3443]
[1776474426245,67.61,77238.87,0.0,0.99196,1e-05,1.34589]
[1776474426954,67.61,77234.12,0.0,0.99194,1e-05,1.34954]
[1776474431989,67.61,77232.73,0.0,0.99193,1e-05,1.35061]
[1776474437030,67.61,77233.66,0.0,0.99193,1e-05,1.34989]
[1776474442065,67.61,77232.14,0.0,0.99192,1e-05,1.35106]
[1776474446093,67.61,77228.74,0.0,0.99191,1e-05,1.35368]
[1776474450121,67.61,77222.4,0.0,0.99187,1e-05,1.35857]
[1776474452952,67.61,77225.81,0.0,0.9919,1e-05,1.35456]
[1776474453199,67.61,77225.81,0.0,0.9919,1e-05,1.35456]
[1776474453298,67.61,77225.78,0.0,0.9919,1e-05,1.35459]
[1776474459184,67.61,77226.08,0.0,0.9919,1e-05,1.35436]
[1776474464451,67.61,77225.97,0.0,0.9919,1e-05,1.35444]
[1776474467689,67.61,77225.79,0.0,0.9919,1e-05,1.35458]
[1776474474289,67.61,77225.97,0.0,0.9919,1e-05,1.35444]
[1776474479324,67.61,77224.69,0.0,0.99189,1e-05,1.35543]
[1776474483598,67.61,77224.26,0.0,0.99189,1e-05,1.35576]
[1776474483696,67.61,77224.26,0.0,0.99189,1e-05,1.35576]
[1776474484172,67.61,77224.26,0.0,0.99189,1e-05,1.35576]
[1776474484204,67.61,77224.26,0.0,0.99189,1e-05,1.35576]
[1776474484359,67.61,77221.84,0.0,0.99188,1e-05,1.35763]
[1776474489393,67.61,77221.39,0.0,0.99187,1e-05,1.35797]
[1776474494409,67.61,77221.4,0.0,0.99188,1e-05,1.35797]
[1776474494446,67.61,77221.4,0.0,0.99188,1e-05,1.35797]
[1776474494511,67.61,77221.4,0.0,0.99188,1e-05,1.35797]
[1776474494605,67.61,77221.4,0.0,0.99188,1e-05,1.35797]
[1776474494700,67.61,77221.4,0.0,0.99188,1e-05,1.35797]
[1776474500470,67.61,77221.61,0.0,0.99188,1e-05,1.3578]
[1776474501477,67.61,77226.96,0.0,0.9919,1e-05,1.35368]
[1776474502763,67.61,77229.01,0.0,0.99192,1e-05,1.3521]
[1776474502928,67.61,77229.01,0.0,0.99192,1e-05,1.3521]
[1776474502946,67.61,77229.01,0.0,0.99192,1e-05,1.3521]
[1776474503492,67.61,77227.97,0.0,0.99191,1e-05,1.3529]
[1776474508531,67.61,77227.77,0.0,0.99191,1e-05,1.35305]
[1776474509538,67.61,77221.99,0.0,0.99188,1e-05,1.35751]
[1776474510545,67.61,77218.07,0.0,0.99186,1e-05,1.36054]
[1776474510730,67.61,77218.07,0.0,0.99186,1e-05,1.36054]
[1776474510951,67.61,77218.07,0.0,0.99186,1e-05,1.36054]
[1776474511034,67.61,77218.07,0.0,0.99186,1e-05,1.36054]
[1776474511197,67.61,77218.07,0.0,0.99186,1e-05,1.36054]
[1776474511552,67.61,77217.14,0.0,0.99186,1e-05,1.35989]
[1776474516587,67.61,77217.48,0.0,0.99186,1e-05,1.35962]
[1776474528671,67.61,77217.17,0.0,0.99186,1e-05,1.35986]
[1776474529741,67.61,77217.17,0.0,0.99186,1e-05,1.35986]
[1776474529947,67.61,77217.17,0.0,0.99186,1e-05,1.35986]
[1776474530321,67.61,77217.17,0.0,0.99186,1e-05,1.35986]
[1776474530436,67.61,77217.17,0.0,0.99186,1e-05,1.35986]
[1776474530536,67.61,77217.17,0.0,0.99186,1e-05,1.35986]
[1776474536727,67.61,77221.13,0.0,0.99188,1e-05,1.3568]
[1776474538067,67.61,77221.13,0.0,0.99188,1e-05,1.3568]
[1776474538200,67.61,77221.13,0.0,0.99188,1e-05,1.3568]
[1776474538439,67.61,77221.13,0.0,0.99188,1e-05,1.3568]
[1776474538536,67.61,77223.76,0.0,0.9919,1e-05,1.35478]
[1776474538693,67.61,77223.76,0.0,0.9919,1e-05,1.35478]
[1776474543776,67.61,77224.8,0.0,0.9919,1e-05,1.35397]
[1776474545790,67.61,77229.87,0.0,0.99193,1e-05,1.35007]
[1776474546797,67.61,77233.52,0.0,0.99195,1e-05,1.34727]
[1776474548569,67.61,77233.52,0.0,0.99195,1e-05,1.34727]
[1776474548627,67.61,77238.77,0.0,0.99198,1e-05,1.34325]
[1776474548696,67.61,77238.77,0.0,0.99198,1e-05,1.34325]
[1776474548793,67.61,77238.77,0.0,0.99198,1e-05,1.34325]
[1776474548941,67.61,77238.77,0.0,0.99198,1e-05,1.34325]
[1776474552314,67.61,77234.0,0.0,0.99195,1e-05,1.3469]
[1776474552443,67.61,77234.0,0.0,0.99195,1e-05,1.3469]
[1776474552517,67.61,77229.5,0.0,0.99193,1e-05,1.35036]
[1776474553886,67.61,77228.97,0.0,0.99192,1e-05,1.35076]
[1776474553936,67.61,77228.97,0.0,0.99192,1e-05,1.35076]
[1776474559889,67.61,77230.09,0.0,0.99193,1e-05,1.3499]
[1776474562910,67.61,77234.69,0.0,0.99195,1e-05,1.34637]
[1776474563819,67.61,77234.69,0.0,0.99195,1e-05,1.34637]
[1776474563944,67.61,77234.69,0.0,0.99195,1e-05,1.34637]
[1776474564022,67.61,77234.69,0.0,0.99195,1e-05,1.34637]
[1776474564199,67.61,77234.69,0.0,0.99195,1e-05,1.34637]
[1776474564293,67.61,77235.62,0.0,0.99196,1e-05,1.34566]
[1776474570966,67.61,77235.67,0.0,0.99196,1e-05,1.34562]
[1776474574995,67.61,77233.28,0.0,0.99195,1e-05,1.34609]
[1776474576005,67.61,77229.64,0.0,0.99194,1e-05,1.34888]
[1776474577011,67.61,77229.64,0.0,0.99194,1e-05,1.34888]
[1776474577197,67.61,77229.64,0.0,0.99194,1e-05,1.34888]
[1776474577201,67.61,77229.64,0.0,0.99194,1e-05,1.34888]
[1776474577447,67.61,77229.64,0.0,0.99194,1e-05,1.34888]
[1776474577533,67.61,77229.25,0.0,0.99193,1e-05,1.34918]
[1776474581472,67.61,77228.19,0.0,0.99193,1e-05,1.35]
[1776474581567,67.61,77227.05,0.0,0.99192,1e-05,1.35087]
[1776474581702,67.61,77227.05,0.0,0.99192,1e-05,1.35087]
[1776474581714,67.61,77227.05,0.0,0.99192,1e-05,1.35087]
[1776474581942,67.61,77227.05,0.0,0.99192,1e-05,1.35087]
[1776474585067,67.61,77221.05,0.0,0.99189,1e-05,1.3555]
[1776474587342,67.61,77220.98,0.0,0.99189,1e-05,1.35555]
[1776474587454,67.61,77220.98,0.0,0.99189,1e-05,1.35555]
[1776474587547,67.61,77220.98,0.0,0.99189,1e-05,1.35555]
[1776474587604,67.61,77220.95,0.0,0.99189,1e-05,1.35557]
[1776474587695,67.61,77220.95,0.0,0.99189,1e-05,1.35557]
[1776474593122,67.61,77222.36,0.0,0.9919,1e-05,1.35449]
[1776474595610,67.61,77222.36,0.0,0.9919,1e-05,1.35449]
[1776474595698,67.61,77221.99,0.0,0.99189,1e-05,1.35477]
[1776474595812,67.61,77221.99,0.0,0.99189,1e-05,1.35477]
[1776474595945,67.61,77221.99,0.0,0.99189,1e-05,1.35477]
[1776474597151,67.61,77222.6,0.0,0.9919,1e-05,1.3543]
[1776474602136,67.61,77223.89,0.0,0.9919,1e-05,1.35331]
[1776474602210,67.61,77223.89,0.0,0.9919,1e-05,1.35331]
[1776474602305,67.61,77223.89,0.0,0.9919,1e-05,1.35331]
[1776474602447,67.61,77223.89,0.0,0.9919,1e-05,1.35331]
[1776474602544,67.61,77226.12,0.0,0.99192,1e-05,1.35159]
[1776474608228,67.61,77225.6,0.0,0.99191,1e-05,1.35199]
[1776474613263,67.61,77225.17,0.0,0.99191,1e-05,1.35232]
[1776474618298,67.61,77226.47,0.0,0.99192,1e-05,1.35132]
[1776474619305,67.61,77232.49,0.0,0.99195,1e-05,1.3467]
[1776474620312,67.61,77240.11,0.0,0.99199,1e-05,1.34086]
[1776474621408,67.61,77240.11,0.0,0.99199,1e-05,1.34086]
[1776474621441,67.61,77240.11,0.0,0.99199,1e-05,1.34086]
[1776474621635,67.61,77240.11,0.0,0.99199,1e-05,1.34086]
[1776474621703,67.61,77240.11,0.0,0.99199,1e-05,1.34086]
[1776474621687,67.61,77244.91,0.0,0.99202,1e-05,1.3372]
[1776474624340,67.61,77247.8,0.0,0.99203,1e-05,1.335]
[1776474626354,67.61,77255.16,0.0,0.99207,1e-05,1.3294]
[1776474627283,67.61,77255.16,0.0,0.99207,1e-05,1.3294]
[1776474627361,67.61,77273.58,0.0,0.99217,1e-05,1.31549]
[1776474628368,67.61,77283.29,0.0,0.99222,1e-05,1.3082]
[1776474629375,67.61,77284.36,0.0,0.99222,1e-05,1.3074]
[1776474630896,67.61,77283.78,0.0,0.99222,1e-05,1.30784]
[1776474631389,67.61,77283.56,0.0,0.99223,1e-05,1.30667]
[1776474635417,67.61,77279.73,0.0,0.99221,1e-05,1.30953]
[1776474640452,67.61,77277.71,0.0,0.9922,1e-05,1.31105]
[1776474643263,67.61,77275.49,0.0,0.99218,1e-05,1.31271]
[1776474643444,67.61,77275.49,0.0,0.99218,1e-05,1.31271]
[1776474643473,67.61,77274.28,0.0,0.99218,1e-05,1.31362]
[1776474643969,67.61,77274.28,0.0,0.99218,1e-05,1.31362]
[1776474644197,67.61,77274.28,0.0,0.99218,1e-05,1.31362]
[1776474646934,67.61,77275.09,0.0,0.99218,1e-05,1.31301]
[1776474647501,67.61,77274.05,0.0,0.99218,1e-05,1.31379]
[1776474652536,67.61,77274.6,0.0,0.99218,1e-05,1.31338]
[1776474657571,67.61,77274.76,0.0,0.99218,1e-05,1.31326]
[1776474660715,67.61,77276.29,0.0,0.99219,1e-05,1.31211]
[1776474660947,67.61,77276.88,0.0,0.99219,1e-05,1.31167]
[1776474661170,67.61,77276.88,0.0,0.99219,1e-05,1.31167]
[1776474661192,67.61,77276.88,0.0,0.99219,1e-05,1.31167]
[1776474661599,67.61,77276.45,0.0,0.99219,1e-05,1.31199]
[1776474665627,67.61,77273.32,0.0,0.99217,1e-05,1.31434]
[1776474670565,67.61,77274.22,0.0,0.99218,1e-05,1.31367]
[1776474670699,67.61,77274.22,0.0,0.99218,1e-05,1.31367]
[1776474670662,67.61,77276.71,0.0,0.99219,1e-05,1.3118]
[1776474670937,67.61,77276.71,0.0,0.99219,1e-05,1.3118]
[1776474671197,67.61,77276.71,0.0,0.99219,1e-05,1.3118]
[1776474676556,67.61,77277.95,0.0,0.9922,1e-05,1.31087]
[1776474676696,67.61,77277.95,0.0,0.9922,1e-05,1.31087]
[1776474676704,67.61,77279.45,0.0,0.9922,1e-05,1.30974]
[1776474676933,67.61,77279.45,0.0,0.9922,1e-05,1.30974]
[1776474677198,67.61,77279.45,0.0,0.9922,1e-05,1.30974]
[1776474683753,67.61,77280.15,0.0,0.99221,1e-05,1.30922]
[1776474692816,67.61,77280.27,0.0,0.99222,1e-05,1.30779]
[1776474694106,67.61,77280.27,0.0,0.99222,1e-05,1.30779]
[1776474694192,67.61,77280.27,0.0,0.99222,1e-05,1.30779]
[1776474694529,67.61,77280.27,0.0,0.99222,1e-05,1.30779]
[1776474694693,67.61,77280.27,0.0,0.99222,1e-05,1.30779]
[1776474694793,67.61,77280.14,0.0,0.99222,1e-05,1.30789]
[1776474699866,67.61,77280.23,0.0,0.99222,1e-05,1.30782]
[1776474705908,67.61,77280.3,0.0,0.99222,1e-05,1.30777]
[1776474708061,67.61,77280.44,0.0,0.99222,1e-05,1.30766]
[1776474708190,67.61,77280.44,0.0,0.99222,1e-05,1.30766]
[1776474708721,67.61,77280.44,0.0,0.99222,1e-05,1.30766]
[1776474708792,67.61,77280.38,0.0,0.99222,1e-05,1.30771]
[1776474708951,67.61,77280.38,0.0,0.99222,1e-05,1.30771]
[1776474713964,67.61,77280.34,0.0,0.99222,1e-05,1.30774]
[1776474718999,67.61,77280.5,0.0,0.99222,1e-05,1.30762]
[1776474720804,67.61,77280.5,0.0,0.99222,1e-05,1.30762]
[1776474720958,67.61,77282.52,0.0,0.99223,1e-05,1.30611]
[1776474721014,67.61,77286.75,0.0,0.99225,1e-05,1.30295]
[1776474722021,67.61,77296.81,0.0,0.9923,1e-05,1.29546]
[1776474723027,67.61,77299.89,0.0,0.99232,1e-05,1.29317]
[1776474724364,67.61,77299.89,0.0,0.99232,1e-05,1.29317]
[1776474724447,67.61,77299.89,0.0,0.99232,1e-05,1.29317]
[1776474727109,67.61,77300.9,0.0,0.99232,1e-05,1.29243]
[1776474727122,67.61,77311.55,0.0,0.99238,1e-05,1.28455]
[1776474728063,67.61,77327.37,0.0,0.99246,1e-05,1.27293]
[1776474729070,67.61,77327.3,0.0,0.99246,1e-05,1.27299]
[1776474730738,67.61,77327.3,0.0,0.99246,1e-05,1.27299]
[1776474730779,67.61,77327.23,0.0,0.99246,1e-05,1.27304]
[1776474734105,67.61,77322.86,0.0,0.99243,1e-05,1.27624]
[1776474739144,67.61,77322.84,0.0,0.99243,1e-05,1.27625]
[1776474743172,67.61,77325.48,0.0,0.99245,1e-05,1.27432]
[1776474744334,67.61,77325.48,0.0,0.99245,1e-05,1.27432]
[1776474744439,67.61,77325.48,0.0,0.99245,1e-05,1.27432]
[1776474744538,67.61,77325.99,0.0,0.99245,1e-05,1.27394]
[1776474745245,67.61,77325.99,0.0,0.99245,1e-05,1.27394]
[1776474745444,67.61,77325.99,0.0,0.99245,1e-05,1.27394]
[1776474749766,67.61,77327.34,0.0,0.99246,1e-05,1.27296]
[1776474749776,67.61,77328.26,0.0,0.99246,1e-05,1.27228]
[1776474749941,67.61,77328.26,0.0,0.99246,1e-05,1.27228]
[1776474750348,67.61,77328.26,0.0,0.99246,1e-05,1.27228]
[1776474750447,67.61,77328.26,0.0,0.99246,1e-05,1.27228]
[1776474750450,67.61,77328.97,0.0,0.99247,1e-05,1.27176]
[1776474756264,67.61,77327.79,0.0,0.99247,1e-05,1.27132]
[1776474761298,67.61,77327.53,0.0,0.99247,1e-05,1.27151]
[1776474767176,67.61,77327.39,0.0,0.99246,1e-05,1.27161]
[1776474767193,67.61,77327.39,0.0,0.99246,1e-05,1.27161]
[1776474767565,67.61,77327.39,0.0,0.99246,1e-05,1.27161]
[1776474767700,67.61,77327.39,0.0,0.99246,1e-05,1.27161]
[1776474767759,67.61,77327.91,0.0,0.99247,1e-05,1.27123]
[1776474772494,67.61,77327.93,0.0,0.99247,1e-05,1.27121]
[1776474772691,67.61,77327.93,0.0,0.99247,1e-05,1.27121]
[1776474772792,67.61,77327.89,0.0,0.99247,1e-05,1.27124]
[1776474773285,67.61,77327.89,0.0,0.99247,1e-05,1.27124]
[1776474773443,67.61,77327.89,0.0,0.99247,1e-05,1.27124]
[1776474780432,67.61,77328.59,0.0,0.99247,1e-05,1.27073]
[1776474781805,67.61,77328.59,0.0,0.99247,1e-05,1.27073]
[1776474781439,67.61,77326.38,0.0,0.99246,1e-05,1.27235]
[1776474781936,67.61,77326.38,0.0,0.99246,1e-05,1.27235]
[1776474782819,67.61,77326.38,0.0,0.99246,1e-05,1.27235]
[1776474782446,67.61,77324.3,0.0,0.99245,1e-05,1.27387]
[1776474782942,67.61,77324.3,0.0,0.99245,1e-05,1.27387]
[1776474788488,67.61,77322.3,0.0,0.99244,1e-05,1.27533]
[1776474794898,67.61,77322.14,0.0,0.99244,1e-05,1.27545]
[1776474794939,67.61,77320.65,0.0,0.99243,1e-05,1.27654]
[1776474795537,67.61,77319.73,0.0,0.99243,1e-05,1.27722]
[1776474795935,67.61,77319.73,0.0,0.99243,1e-05,1.27722]
[1776474796206,67.61,77319.73,0.0,0.99243,1e-05,1.27722]
[1776474797551,67.61,77316.29,0.0,0.99241,1e-05,1.27975]
[1776474799566,67.61,77310.14,0.0,0.99238,1e-05,1.28427]
[1776474799975,67.61,77310.14,0.0,0.99238,1e-05,1.28427]
[1776474800199,67.61,77310.14,0.0,0.99238,1e-05,1.28427]
[1776474800572,67.61,77306.85,0.0,0.99236,1e-05,1.2867]
[1776474801288,67.61,77306.85,0.0,0.99236,1e-05,1.2867]
[1776474801444,67.61,77306.85,0.0,0.99236,1e-05,1.2867]
[1776474806887,67.61,77306.09,0.0,0.99236,1e-05,1.28726]
[1776474807639,67.61,77306.13,0.0,0.99236,1e-05,1.28723]
[1776474807699,67.61,77306.13,0.0,0.99236,1e-05,1.28723]
[1776474811218,67.61,77306.68,0.0,0.99236,1e-05,1.28683]
[1776474814733,67.61,77306.54,0.0,0.99237,1e-05,1.28561]
[1776474814807,67.61,77306.54,0.0,0.99237,1e-05,1.28561]
[1776474821720,67.61,77307.07,0.0,0.99237,1e-05,1.28522]
[1776474826754,67.61,77307.63,0.0,0.99237,1e-05,1.2848]
[1776474828394,67.61,77307.67,0.0,0.99237,1e-05,1.28477]
[1776474828769,67.61,77315.15,0.0,0.99241,1e-05,1.27927]
[1776474829776,67.61,77318.74,0.0,0.99243,1e-05,1.27663]
[1776474832693,67.61,77318.25,0.0,0.99243,1e-05,1.27699]
[1776474832798,67.61,77314.63,0.0,0.99241,1e-05,1.27965]
[1776474837833,67.61,77314.15,0.0,0.99241,1e-05,1.28]
[1776474842875,67.61,77344.43,0.0,0.99256,0.0,1.2579]
[1776474843882,67.61,77347.63,0.0,0.99257,0.0,1.25558]
[1776474846140,67.61,77347.68,0.0,0.99257,0.0,1.25555]
[1776474851939,67.61,77345.6,0.0,0.99256,0.0,1.25705]
[1776474853953,67.61,77347.41,0.0,0.99257,0.0,1.25574]
[1776474855967,67.61,77345.47,0.0,0.99256,0.0,1.25715]
[1776474856974,67.61,77338.41,0.0,0.99253,0.0,1.26227]
[1776474857981,67.61,77334.4,0.0,0.99251,1e-05,1.26519]
[1776474858988,67.61,77336.13,0.0,0.99252,0.0,1.26393]
[1776474860202,67.61,77336.13,0.0,0.99252,0.0,1.26393]
[1776474860296,67.61,77338.44,0.0,0.99253,0.0,1.26225]
[1776474863015,67.61,77344.47,0.0,0.99256,0.0,1.25787]
[1776474864023,67.61,77343.21,0.0,0.99255,0.0,1.25878]
[1776474870065,67.61,77342.42,0.0,0.99255,0.0,1.25936]
[1776474875100,67.61,77342.43,0.0,0.99256,0.0,1.25805]
[1776474880135,67.61,77342.98,0.0,0.99256,0.0,1.25765]
[1776474886177,67.61,77343.55,0.0,0.99256,0.0,1.25724]
[1776474893687,67.61,77343.06,0.0,0.99256,0.0,1.25759]
[1776474893741,67.61,77343.06,0.0,0.99256,0.0,1.25759]
[1776474894233,67.61,77349.95,0.0,0.99259,0.0,1.25261]
[1776474895239,67.61,77353.78,0.0,0.99261,0.0,1.24984]
[1776474896247,67.61,77351.23,0.0,0.9926,0.0,1.25168]
[1776474897255,67.61,77348.44,0.0,0.99259,0.0,1.2537]
[1776474902209,67.61,77347.23,0.0,0.99258,0.0,1.25457]
[1776474902290,67.61,77340.88,0.0,0.99255,0.0,1.25917]
[1776474903297,67.61,77337.97,0.0,0.99253,0.0,1.26128]
[1776474904304,67.61,77336.53,0.0,0.99253,0.0,1.26233]
[1776474906318,67.61,77333.62,0.0,0.99251,1e-05,1.26445]
[1776474909339,67.61,77334.97,0.0,0.99252,0.0,1.26346]
[1776474916391,67.61,77335.11,0.0,0.99252,0.0,1.26336]
[1776474918405,67.61,77325.12,0.0,0.99247,1e-05,1.27065]
[1776474919412,67.61,77322.23,0.0,0.99245,1e-05,1.27276]
[1776474920419,67.61,77324.49,0.0,0.99247,1e-05,1.27111]
[1776474921425,67.61,77325.86,0.0,0.99247,1e-05,1.2701]
[1776474922433,67.61,77323.41,0.0,0.99246,1e-05,1.2719]
[1776474925453,67.61,77321.78,0.0,0.99245,1e-05,1.27309]
[1776474930489,67.61,77320.32,0.0,0.99244,1e-05,1.27416]
[1776474931496,67.61,77322.02,0.0,0.99246,1e-05,1.2716]
[1776474932503,67.61,77327.43,0.0,0.99249,1e-05,1.26765]
[1776474933509,67.61,77329.61,0.0,0.9925,1e-05,1.26606]
[1776474934517,67.61,77331.92,0.0,0.99251,1e-05,1.26438]
[1776474938545,67.61,77333.22,0.0,0.99252,1e-05,1.26343]
[1776474941566,67.61,77330.64,0.0,0.9925,1e-05,1.26531]
[1776474943583,67.61,77328.65,0.0,0.99249,1e-05,1.26676]
[1776474946604,67.61,77330.11,0.0,0.9925,1e-05,1.26569]
[1776474951639,67.61,77330.22,0.0,0.9925,1e-05,1.26561]
[1776474955667,67.61,77334.18,0.0,0.99252,0.0,1.26273]
[1776474956674,67.61,77335.77,0.0,0.99253,0.0,1.26158]
[1776474958688,67.61,77333.81,0.0,0.99252,0.0,1.263]
[1776474960701,67.61,77332.16,0.0,0.99251,1e-05,1.2642]
[1776474961709,67.61,77335.12,0.0,0.99253,0.0,1.26205]
[1776474963723,67.61,77330.34,0.0,0.9925,1e-05,1.26553]
[1776474964729,67.61,77326.47,0.0,0.99248,1e-05,1.26835]
[1776474965737,67.61,77325.17,0.0,0.99248,1e-05,1.2693]
[1776474970772,67.61,77325.44,0.0,0.99248,1e-05,1.2691]
[1776474974802,67.61,77326.77,0.0,0.99248,1e-05,1.26813]
[1776474975809,67.61,77331.8,0.0,0.99251,1e-05,1.26446]
[1776474976816,67.61,77335.91,0.0,0.99253,0.0,1.26148]
[1776474977823,67.61,77343.93,0.0,0.99257,0.0,1.25566]
[1776474978831,67.61,77350.66,0.0,0.9926,0.0,1.2508]
[1776474979838,67.61,77353.38,0.0,0.99262,0.0,1.24884]
[1776474980845,67.61,77351.29,0.0,0.99261,0.0,1.25034]
[1776474981853,67.61,77346.2,0.0,0.99258,0.0,1.25402]
[1776474987897,67.61,77345.82,0.0,0.99258,0.0,1.25429]
[1776474992934,67.61,77344.61,0.0,0.99258,0.0,1.25387]
[1776474996962,67.61,77343.26,0.0,0.99257,0.0,1.25484]
[1776474998976,67.61,77341.34,0.0,0.99256,0.0,1.25623]
[1776475000990,67.61,77339.84,0.0,0.99256,0.0,1.25732]
[1776475003004,67.61,77338.03,0.0,0.99255,0.0,1.25863]
[1776475003644,67.61,77338.03,0.0,0.99255,0.0,1.25863]
[1776475004012,67.61,77333.32,0.0,0.99252,0.0,1.26205]
[1776475007744,67.61,77335.42,0.0,0.99254,0.0,1.26053]
[1776475008039,67.61,77336.5,0.0,0.99254,0.0,1.25974]
[1776475011060,67.61,77339.68,0.0,0.99256,0.0,1.25744]
[1776475012067,67.61,77333.1,0.0,0.99252,0.0,1.26221]
[1776475013074,67.61,77320.61,0.0,0.99246,1e-05,1.27132]
[1776475014081,67.61,77318.11,0.0,0.99245,1e-05,1.27315]
[1776475015711,67.61,77317.7,0.0,0.99245,1e-05,1.27345]
[1776475021130,67.61,77318.07,0.0,0.99245,1e-05,1.27318]
[1776475026165,67.61,77319.36,0.0,0.99245,1e-05,1.27223]
[1776475030194,67.61,77322.18,0.0,0.99247,1e-05,1.27017]
[1776475031720,67.61,77322.18,0.0,0.99247,1e-05,1.27017]
[1776475031797,67.61,77329.61,0.0,0.99251,1e-05,1.26475]
[1776475032208,67.61,77336.6,0.0,0.99254,0.0,1.25967]
[1776475035229,67.61,77333.67,0.0,0.99253,0.0,1.2618]
[1776475040264,67.61,77332.86,0.0,0.99252,0.0,1.26239]
[1776475045300,67.61,77331.7,0.0,0.99252,1e-05,1.26323]
[1776475051342,67.61,77333.0,0.0,0.99253,0.0,1.26098]
[1776475056377,67.61,77334.53,0.0,0.99254,0.0,1.25987]
[1776475057384,67.61,77327.31,0.0,0.9925,1e-05,1.26512]
[1776475058390,67.61,77322.17,0.0,0.99248,1e-05,1.26887]
[1776475059398,67.61,77325.11,0.0,0.99249,1e-05,1.26672]
[1776475061411,67.61,77321.89,0.0,0.99247,1e-05,1.26907]
[1776475063426,67.61,77318.63,0.0,0.99246,1e-05,1.27146]
[1776475068460,67.61,77318.07,0.0,0.99246,1e-05,1.27187]
[1776475069708,67.61,77318.07,0.0,0.99246,1e-05,1.27187]
[1776475069940,67.61,77318.07,0.0,0.99246,1e-05,1.27187]
[1776475075510,67.61,77315.26,0.0,0.99244,1e-05,1.27392]
[1776475078531,67.61,77318.25,0.0,0.99246,1e-05,1.27173]
[1776475083566,67.61,77316.96,0.0,0.99245,1e-05,1.27268]
[1776475089608,67.61,77317.05,0.0,0.99245,1e-05,1.27261]
[1776475094644,67.61,77318.42,0.0,0.99246,1e-05,1.27161]
[1776475099679,67.61,77319.29,0.0,0.99246,1e-05,1.27097]
[1776475106729,67.61,77319.31,0.0,0.99246,1e-05,1.27096]
[1776475108743,67.61,77323.46,0.0,0.99248,1e-05,1.26793]
[1776475113778,67.61,77322.58,0.0,0.99249,1e-05,1.26726]
[1776475118813,67.61,77322.28,0.0,0.99248,1e-05,1.26748]
[1776475120827,67.61,77317.54,0.0,0.99246,1e-05,1.27094]
[1776475121834,67.61,77314.23,0.0,0.99244,1e-05,1.27336]
[1776475126869,67.61,77314.48,0.0,0.99245,1e-05,1.27318]
[1776475131904,67.61,77312.37,0.0,0.99243,1e-05,1.27473]
[1776475134925,67.61,77320.68,0.0,0.99248,1e-05,1.26865]
[1776475135717,67.61,77320.68,0.0,0.99248,1e-05,1.26865]
[1776475135932,67.61,77327.27,0.0,0.99251,1e-05,1.26384]
[1776475137946,67.61,77332.32,0.0,0.99253,0.0,1.26017]
[1776475138953,67.61,77337.73,0.0,0.99256,0.0,1.25624]
[1776475143988,67.61,77338.1,0.0,0.99256,0.0,1.25598]
[1776475148018,67.61,77332.69,0.0,0.99254,0.0,1.2599]
[1776475153052,67.61,77333.16,0.0,0.99254,0.0,1.25956]
[1776475153914,67.61,77333.16,0.0,0.99254,0.0,1.25956]
[1776475153940,67.61,77333.16,0.0,0.99254,0.0,1.25956]
[1776475159093,67.61,77332.1,0.0,0.99253,0.0,1.26033]
[1776475160629,67.61,77329.66,0.0,0.99252,1e-05,1.2621]
[1776475160692,67.61,77329.66,0.0,0.99252,1e-05,1.2621]
[1776475163802,67.61,77331.11,0.0,0.99253,0.0,1.26105]
[1776475163942,67.61,77331.11,0.0,0.99253,0.0,1.26105]
[1776475164133,67.61,77331.04,0.0,0.99253,0.0,1.2611]
[1776475169168,67.61,77331.13,0.0,0.99253,0.0,1.26103]
[1776475172812,67.61,77331.88,0.0,0.99254,0.0,1.25918]
[1776475172938,67.61,77331.88,0.0,0.99254,0.0,1.25918]
[1776475178231,67.61,77331.46,0.0,0.99254,0.0,1.25949]
[1776475178469,67.61,77331.46,0.0,0.99254,0.0,1.25949]
[1776475178690,67.61,77331.46,0.0,0.99254,0.0,1.25949]
[1776475179238,67.61,77331.22,0.0,0.99254,0.0,1.25966]
[1776475184086,67.61,77330.77,0.0,0.99253,0.0,1.25999]
[1776475184194,67.61,77330.77,0.0,0.99253,0.0,1.25999]
[1776475188301,67.61,77326.82,0.0,0.99251,1e-05,1.26286]
[1776475189768,67.61,77324.8,0.0,0.9925,1e-05,1.26433]
[1776475189944,67.61,77324.8,0.0,0.9925,1e-05,1.26433]
[1776475190174,67.61,77324.8,0.0,0.9925,1e-05,1.26433]
[1776475195863,67.61,77324.82,0.0,0.9925,1e-05,1.26432]
[1776475196357,67.61,77348.75,0.0,0.99262,0.0,1.24699]
[1776475197364,67.61,77362.51,0.0,0.99269,0.0,1.23712]
[1776475198371,67.61,77362.65,0.0,0.99269,0.0,1.23702]
[1776475199731,67.61,77362.65,0.0,0.99269,0.0,1.23702]
[1776475201393,67.61,77359.34,0.0,0.99268,0.0,1.23939]
[1776475203407,67.61,77355.99,0.0,0.99266,0.0,1.24179]
[1776475204414,67.61,77351.38,0.0,0.99264,0.0,1.2451]
[1776475205421,67.61,77347.61,0.0,0.99262,0.0,1.24781]
[1776475206428,67.61,77339.06,0.0,0.99258,0.0,1.25398]
[1776475207435,67.61,77331.14,0.0,0.99254,0.0,1.25972]
[1776475208442,67.61,77326.89,0.0,0.99252,1e-05,1.26281]
[1776475210456,67.61,77330.5,0.0,0.99253,0.0,1.26019]
[1776475211929,67.61,77330.5,0.0,0.99253,0.0,1.26019]
[1776475211944,67.61,77330.5,0.0,0.99253,0.0,1.26019]
[1776475212030,67.61,77335.46,0.0,0.99256,0.0,1.25659]
[1776475215491,67.61,77339.23,0.0,0.99258,0.0,1.25386]
[1776475217505,67.61,77342.86,0.0,0.99259,0.0,1.25124]
[1776475219519,67.61,77347.3,0.0,0.99262,0.0,1.24803]
[1776475221691,67.61,77349.6,0.0,0.99263,0.0,1.24638]
[1776475224554,67.61,77346.25,0.0,0.99261,0.0,1.24879]
[1776475225423,67.61,77346.25,0.0,0.99261,0.0,1.24879]
[1776475225442,67.61,77346.25,0.0,0.99261,0.0,1.24879]
[1776475225561,67.61,77345.78,0.0,0.99261,0.0,1.24913]
[1776475228162,67.61,77344.29,0.0,0.9926,0.0,1.2502]
[1776475228193,67.61,77344.29,0.0,0.9926,0.0,1.2502]
[1776475233617,67.61,77344.01,0.0,0.99261,0.0,1.24911]
[1776475237644,67.61,77341.23,0.0,0.99259,0.0,1.25111]
[1776475238577,67.61,77341.23,0.0,0.99259,0.0,1.25111]
[1776475238695,67.61,77341.23,0.0,0.99259,0.0,1.25111]
[1776475238758,67.61,77338.15,0.0,0.99258,0.0,1.25334]
[1776475239994,67.61,77338.15,0.0,0.99258,0.0,1.25334]
[1776475240189,67.61,77338.15,0.0,0.99258,0.0,1.25334]
[1776475243687,67.61,77334.46,0.0,0.99256,0.0,1.25601]
[1776475244801,67.61,77334.46,0.0,0.99256,0.0,1.25601]
[1776475244937,67.61,77334.46,0.0,0.99256,0.0,1.25601]
[1776475245026,67.61,77334.49,0.0,0.99256,0.0,1.25599]
[1776475246193,67.61,77334.49,0.0,0.99256,0.0,1.25599]
[1776475246438,67.61,77334.42,0.0,0.99256,0.0,1.25604]
[1776475251743,67.61,77332.95,0.0,0.99255,0.0,1.2571]
[1776475255272,67.61,77331.7,0.0,0.99255,0.0,1.25801]
[1776475255374,67.61,77332.69,0.0,0.99255,0.0,1.25729]
[1776475255437,67.61,77332.69,0.0,0.99255,0.0,1.25729]
[1776475255771,67.61,77334.39,0.0,0.99256,0.0,1.25606]
[1776475256446,67.61,77334.39,0.0,0.99256,0.0,1.25606]
[1776475256692,67.61,77334.39,0.0,0.99256,0.0,1.25606]
[1776475261815,67.61,77334.45,0.0,0.99256,0.0,1.25602]
[1776475266317,67.61,77336.38,0.0,0.99257,0.0,1.25462]
[1776475266439,67.61,77338.94,0.0,0.99258,0.0,1.25277]
[1776475266850,67.61,77340.21,0.0,0.99259,0.0,1.25185]
[1776475267560,67.61,77340.21,0.0,0.99259,0.0,1.25185]
[1776475267701,67.61,77340.21,0.0,0.99259,0.0,1.25185]
[1776475272893,67.61,77340.54,0.0,0.99259,0.0,1.25161]
[1776475274361,67.61,77340.54,0.0,0.99259,0.0,1.25161]
[1776475274450,67.61,77340.54,0.0,0.99259,0.0,1.25161]
[1776475279942,67.61,77341.31,0.0,0.99259,0.0,1.25106]
[1776475280671,67.61,77341.31,0.0,0.99259,0.0,1.25106]
[1776475280690,67.61,77341.31,0.0,0.99259,0.0,1.25106]
[1776475280949,67.61,77341.1,0.0,0.99259,0.0,1.25121]
[1776475281619,67.61,77341.1,0.0,0.99259,0.0,1.25121]
[1776475281706,67.61,77341.1,0.0,0.99259,0.0,1.25121]
[1776475288306,67.61,77342.49,0.0,0.9926,0.0,1.2502]
[1776475288408,67.61,77342.88,0.0,0.9926,0.0,1.24992]
[1776475288436,67.61,77342.88,0.0,0.9926,0.0,1.24992]
[1776475289298,67.61,77342.88,0.0,0.9926,0.0,1.24992]
[1776475289304,67.61,77341.85,0.0,0.9926,0.0,1.25067]
[1776475289441,67.61,77341.85,0.0,0.9926,0.0,1.25067]
[1776475295047,67.61,77339.45,0.0,0.99259,0.0,1.2511]
[1776475297784,67.61,77337.2,0.0,0.99258,0.0,1.25272]
[1776475297938,67.61,77337.2,0.0,0.99258,0.0,1.25272]
[1776475298068,67.61,77335.36,0.0,0.99257,0.0,1.25406]
[1776475298978,67.61,77335.36,0.0,0.99257,0.0,1.25406]
[1776475299202,67.61,77335.36,0.0,0.99257,0.0,1.25406]
[1776475305117,67.61,77335.24,0.0,0.99257,0.0,1.25414]
[1776475310153,67.61,77334.11,0.0,0.99257,0.0,1.25496]
[1776475311895,67.61,77332.47,0.0,0.99256,0.0,1.25615]
[1776475311938,67.61,77332.47,0.0,0.99256,0.0,1.25615]
[1776475312167,67.61,77332.57,0.0,0.99256,0.0,1.25608]
[1776475312965,67.61,77332.57,0.0,0.99256,0.0,1.25608]
[1776475313192,67.61,77332.57,0.0,0.99256,0.0,1.25608]
[1776475318629,67.61,77331.54,0.0,0.99255,0.0,1.25682]
[1776475318703,67.61,77331.54,0.0,0.99255,0.0,1.25682]
[1776475319218,67.61,77331.62,0.0,0.99255,0.0,1.25676]
[1776475320310,67.61,77331.62,0.0,0.99255,0.0,1.25676]
[1776475320441,67.61,77331.62,0.0,0.99255,0.0,1.25676]
[1776475321232,67.61,77325.17,0.0,0.99252,1e-05,1.26145]
[1776475322239,67.61,77319.63,0.0,0.99249,1e-05,1.26548]
[1776475327274,67.61,77313.68,0.0,0.99246,1e-05,1.26982]
[1776475329094,67.61,77313.02,0.0,0.99246,1e-05,1.27031]
[1776475329199,67.61,77313.02,0.0,0.99246,1e-05,1.27031]
[1776475329288,67.61,77317.15,0.0,0.99248,1e-05,1.26729]
[1776475330074,67.61,77317.15,0.0,0.99248,1e-05,1.26729]
[1776475330206,67.61,77317.15,0.0,0.99248,1e-05,1.26729]
[1776475335330,67.61,77316.98,0.0,0.99248,1e-05,1.26741]
[1776475337238,67.61,77316.48,0.0,0.99248,1e-05,1.26778]
[1776475337437,67.61,77316.48,0.0,0.99248,1e-05,1.26778]
[1776475337343,67.61,77316.08,0.0,0.99248,1e-05,1.26807]
[1776475338203,67.61,77316.08,0.0,0.99248,1e-05,1.26807]
[1776475338438,67.61,77316.08,0.0,0.99248,1e-05,1.26807]
[1776475338351,67.61,77316.12,0.0,0.99248,1e-05,1.26804]
[1776475343386,67.61,77317.03,0.0,0.99248,1e-05,1.26738]
[1776475348421,67.61,77316.33,0.0,0.99248,1e-05,1.26789]
[1776475351916,67.61,77316.82,0.0,0.99249,1e-05,1.26622]
[1776475351949,67.61,77316.82,0.0,0.99249,1e-05,1.26622]
[1776475358491,67.61,77317.03,0.0,0.99249,1e-05,1.26607]
[1776475363526,67.61,77317.38,0.0,0.99249,1e-05,1.26581]
[1776475369568,67.61,77318.91,0.0,0.9925,1e-05,1.2647]
[1776475370991,67.61,77318.91,0.0,0.9925,1e-05,1.2647]
[1776475371190,67.61,77318.91,0.0,0.9925,1e-05,1.2647]
[1776475371207,67.61,77320.3,0.0,0.9925,1e-05,1.26368]
[1776475372151,67.61,77320.3,0.0,0.9925,1e-05,1.26368]
[1776475372196,67.61,77320.3,0.0,0.9925,1e-05,1.26368]
[1776475378633,67.61,77320.35,0.0,0.9925,1e-05,1.26365]
[1776475382661,67.61,77322.68,0.0,0.99252,1e-05,1.26195]
[1776475385960,67.61,77322.71,0.0,0.99252,1e-05,1.26193]
[1776475386199,67.61,77322.71,0.0,0.99252,1e-05,1.26193]
[1776475386271,67.61,77322.01,0.0,0.99251,1e-05,1.26244]
[1776475387263,67.61,77322.01,0.0,0.99251,1e-05,1.26244]
[1776475387442,67.61,77322.01,0.0,0.99251,1e-05,1.26244]
[1776475388703,67.61,77316.7,0.0,0.99249,1e-05,1.26631]
[1776475389709,67.61,77314.04,0.0,0.99247,1e-05,1.26825]
[1776475392376,67.61,77312.62,0.0,0.99247,1e-05,1.26929]
[1776475392441,67.61,77312.62,0.0,0.99247,1e-05,1.26929]
[1776475392418,67.61,77312.66,0.0,0.99247,1e-05,1.26926]
[1776475392720,67.61,77312.66,0.0,0.99247,1e-05,1.26926]
[1776475392943,67.61,77312.66,0.0,0.99247,1e-05,1.26926]
[1776475392540,67.61,77312.66,0.0,0.99247,1e-05,1.26926]
[1776475397766,67.61,77312.78,0.0,0.99247,1e-05,1.26917]
[1776475402800,67.61,77311.33,0.0,0.99246,1e-05,1.27023]
[1776475404236,67.61,77311.33,0.0,0.99246,1e-05,1.27023]
[1776475404448,67.61,77311.33,0.0,0.99246,1e-05,1.27023]
[1776475409852,67.61,77312.76,0.0,0.99247,1e-05,1.26918]
[1776475414920,67.61,77313.06,0.0,0.99248,1e-05,1.26765]
[1776475417699,67.61,77313.18,0.0,0.99248,1e-05,1.26757]
[1776475417908,67.61,77313.47,0.0,0.99248,1e-05,1.26735]
[1776475421323,67.61,77313.64,0.0,0.99248,1e-05,1.26723]
[1776475421442,67.61,77313.64,0.0,0.99248,1e-05,1.26723]
[1776475423949,67.61,77318.27,0.0,0.9925,1e-05,1.26385]
[1776475424850,67.61,77318.27,0.0,0.9925,1e-05,1.26385]
[1776475424946,67.61,77318.27,0.0,0.9925,1e-05,1.26385]
[1776475425443,67.61,77318.27,0.0,0.9925,1e-05,1.26385]
[1776475425496,67.61,77319.17,0.0,0.99251,1e-05,1.2632]
[1776475425694,67.61,77319.17,0.0,0.99251,1e-05,1.2632]
[1776475429800,67.61,77323.72,0.0,0.99253,1e-05,1.25989]
[1776475429947,67.61,77323.72,0.0,0.99253,1e-05,1.25989]
[1776475429967,67.61,77323.72,0.0,0.99253,1e-05,1.25989]
[1776475430198,67.61,77323.72,0.0,0.99253,1e-05,1.25989]
[1776475430300,67.61,77323.99,0.0,0.99253,0.0,1.25969]
[1776475432007,67.61,77327.26,0.0,0.99255,0.0,1.25732]
[1776475439055,67.61,77324.08,0.0,0.99253,0.0,1.25963]
[1776475440442,67.61,77324.08,0.0,0.99253,0.0,1.25963]
[1776475440698,67.61,77322.78,0.0,0.99252,1e-05,1.26057]
[1776475453158,67.61,77320.67,0.0,0.99251,1e-05,1.26211]
[1776475458830,67.61,77320.75,0.0,0.99251,1e-05,1.26205]
[1776475458948,67.61,77320.75,0.0,0.99251,1e-05,1.26205]
[1776475459141,67.61,77320.75,0.0,0.99251,1e-05,1.26205]
[1776475459196,67.61,77320.75,0.0,0.99251,1e-05,1.26205]
[1776475459200,67.61,77322.51,0.0,0.99252,1e-05,1.26077]
[1776475465241,67.61,77323.58,0.0,0.99253,1e-05,1.25999]
[1776475471284,67.61,77323.17,0.0,0.99253,0.0,1.25898]
[1776475472505,67.61,77323.17,0.0,0.99253,0.0,1.25898]
[1776475472700,67.61,77323.1,0.0,0.99253,0.0,1.25903]
[1776475478333,67.61,77322.75,0.0,0.99253,0.0,1.25929]
[1776475479185,67.61,77322.75,0.0,0.99253,0.0,1.25929]
[1776475479443,67.61,77322.75,0.0,0.99253,0.0,1.25929]
[1776475479549,67.61,77322.75,0.0,0.99253,0.0,1.25929]
[1776475479701,67.61,77322.26,0.0,0.99253,1e-05,1.25964]
[1776475479622,67.61,77322.26,0.0,0.99253,1e-05,1.25964]
[1776475490421,67.61,77322.32,0.0,0.99253,1e-05,1.2596]
[1776475493442,67.61,77327.33,0.0,0.99255,0.0,1.25596]
[1776475494314,67.61,77327.33,0.0,0.99255,0.0,1.25596]
[1776475494442,67.61,77327.33,0.0,0.99255,0.0,1.25596]
[1776475498490,67.61,77328.95,0.0,0.99256,0.0,1.25479]
[1776475498529,67.61,77328.95,0.0,0.99256,0.0,1.25479]
[1776475498702,67.61,77328.95,0.0,0.99256,0.0,1.25479]
[1776475503512,67.61,77334.84,0.0,0.99259,0.0,1.25053]
[1776475504052,67.61,77334.84,0.0,0.99259,0.0,1.25053]
[1776475504202,67.61,77334.84,0.0,0.99259,0.0,1.25053]
[1776475504519,67.61,77338.91,0.0,0.99261,0.0,1.24759]
[1776475505525,67.61,77342.24,0.0,0.99263,0.0,1.2452]
[1776475511569,67.61,77341.1,0.0,0.99262,0.0,1.24602]
[1776475516603,67.61,77341.19,0.0,0.99262,0.0,1.24595]
[1776475519781,67.61,77341.03,0.0,0.99262,0.0,1.24607]
[1776475519949,67.61,77341.03,0.0,0.99262,0.0,1.24607]
[1776475521637,67.61,77341.1,0.0,0.99262,0.0,1.24602]
[1776475526584,67.61,77341.41,0.0,0.99262,0.0,1.24579]
[1776475526693,67.61,77341.89,0.0,0.99263,0.0,1.24545]
[1776475532716,67.61,77341.61,0.0,0.99263,0.0,1.24435]
[1776475536278,67.61,77341.75,0.0,0.99263,0.0,1.24425]
[1776475536441,67.61,77341.75,0.0,0.99263,0.0,1.24425]
[1776475537445,67.61,77343.06,0.0,0.99264,0.0,1.24331]
[1776475537540,67.61,77352.56,0.0,0.99269,0.0,1.2365]
[1776475537706,67.61,77352.56,0.0,0.99269,0.0,1.2365]
[1776475541778,67.61,77346.33,0.0,0.99266,0.0,1.24096]
[1776475543166,67.61,77346.33,0.0,0.99266,0.0,1.24096]
[1776475543192,67.61,77346.33,0.0,0.99266,0.0,1.24096]
[1776475543288,67.61,77342.15,0.0,0.99264,0.0,1.24396]
[1776475548459,67.61,77340.98,0.0,0.99263,0.0,1.24481]
[1776475548508,67.61,77337.45,0.0,0.99261,0.0,1.24735]
[1776475548701,67.61,77337.45,0.0,0.99261,0.0,1.24735]
[1776475549356,67.61,77337.45,0.0,0.99261,0.0,1.24735]
[1776475549449,67.61,77337.45,0.0,0.99261,0.0,1.24735]
[1776475549455,67.61,77328.73,0.0,0.99257,0.0,1.25365]
[1776475552688,67.61,77325.77,0.0,0.99255,0.0,1.25579]
[1776475552941,67.61,77325.77,0.0,0.99255,0.0,1.25579]
[1776475555878,67.61,77322.13,0.0,0.99254,0.0,1.25843]
[1776475557892,67.61,77313.59,0.0,0.99249,1e-05,1.26464]
[1776475559089,67.61,77313.59,0.0,0.99249,1e-05,1.26464]
[1776475559208,67.61,77313.59,0.0,0.99249,1e-05,1.26464]
[1776475559745,67.61,77312.19,0.0,0.99249,1e-05,1.26566]
[1776475559944,67.61,77312.19,0.0,0.99249,1e-05,1.26566]
[1776475559972,67.61,77312.55,0.0,0.99249,1e-05,1.2654]
[1776475568969,67.61,77310.72,0.0,0.99248,1e-05,1.26674]
[1776475570853,67.61,77312.9,0.0,0.99249,1e-05,1.26515]
[1776475570943,67.61,77312.9,0.0,0.99249,1e-05,1.26515]
[1776475572997,67.61,77316.16,0.0,0.99251,1e-05,1.26277]
[1776475575134,67.61,77316.05,0.0,0.99251,1e-05,1.26285]
[1776475575203,67.61,77316.05,0.0,0.99251,1e-05,1.26285]
[1776475575386,67.61,77316.05,0.0,0.99251,1e-05,1.26285]
[1776475575446,67.61,77316.05,0.0,0.99251,1e-05,1.26285]
[1776475575487,67.61,77315.51,0.0,0.9925,1e-05,1.26324]
[1776475581055,67.61,77312.88,0.0,0.99249,1e-05,1.26516]
[1776475584161,67.61,77312.97,0.0,0.99249,1e-05,1.2651]
[1776475584202,67.61,77312.97,0.0,0.99249,1e-05,1.2651]
[1776475589490,67.61,77314.84,0.0,0.9925,1e-05,1.26373]
[1776475589702,67.61,77314.84,0.0,0.9925,1e-05,1.26373]
[1776475590045,67.61,77314.8,0.0,0.9925,1e-05,1.26376]
[1776475590197,67.61,77314.8,0.0,0.9925,1e-05,1.26376]
[1776475590265,67.61,77314.87,0.0,0.9925,1e-05,1.26371]
[1776475596159,67.61,77317.42,0.0,0.99252,1e-05,1.26055]
[1776475598173,67.61,77321.51,0.0,0.99254,0.0,1.25757]
[1776475598772,67.61,77321.51,0.0,0.99254,0.0,1.25757]
[1776475598940,67.61,77321.51,0.0,0.99254,0.0,1.25757]
[1776475605222,67.61,77321.55,0.0,0.99254,0.0,1.25755]
[1776475616380,67.61,77321.54,0.0,0.99254,0.0,1.25755]
[1776475616443,67.61,77321.54,0.0,0.99254,0.0,1.25755]
[1776475617296,67.61,77321.53,0.0,0.99254,0.0,1.25756]
[1776475617442,67.61,77321.53,0.0,0.99254,0.0,1.25756]
[1776475617504,67.61,77321.53,0.0,0.99254,0.0,1.25756]
[1776475623350,67.61,77320.04,0.0,0.99253,1e-05,1.25864]
[1776475628389,67.61,77320.51,0.0,0.99254,0.0,1.2583]
[1776475632665,67.61,77320.51,0.0,0.99254,0.0,1.2583]
[1776475632690,67.61,77320.51,0.0,0.99254,0.0,1.2583]
[1776475633424,67.61,77323.58,0.0,0.99255,0.0,1.25607]
[1776475638734,67.61,77323.43,0.0,0.99255,0.0,1.25618]
[1776475638944,67.61,77324.32,0.0,0.99255,0.0,1.25554]
[1776475639652,67.61,77324.32,0.0,0.99255,0.0,1.25554]
[1776475639693,67.61,77324.32,0.0,0.99255,0.0,1.25554]
[1776475639750,67.61,77325.85,0.0,0.99256,0.0,1.25443]
[1776475644703,67.61,77326.89,0.0,0.99257,0.0,1.25367]
[1776475657598,67.61,77327.14,0.0,0.99258,0.0,1.25219]
[1776475662632,67.61,77326.87,0.0,0.99257,0.0,1.25239]
[1776475663101,67.61,77326.87,0.0,0.99257,0.0,1.25239]
[1776475663192,67.61,77326.87,0.0,0.99257,0.0,1.25239]
[1776475663640,67.61,77327.11,0.0,0.99258,0.0,1.25221]
[1776475668675,67.61,77326.99,0.0,0.99258,0.0,1.2523]
[1776475673711,67.61,77329.05,0.0,0.99259,0.0,1.25081]
[1776475678746,67.61,77330.18,0.0,0.99259,0.0,1.24999]
[1776475684789,67.61,77327.4,0.0,0.99258,0.0,1.252]
[1776475685796,67.61,77324.11,0.0,0.99256,0.0,1.25438]
[1776475690831,67.61,77321.47,0.0,0.99255,0.0,1.2563]
[1776475696872,67.61,77321.51,0.0,0.99255,0.0,1.25627]
[1776475704928,67.61,77321.29,0.0,0.99255,0.0,1.25643]
[1776475713992,67.61,77321.37,0.0,0.99255,0.0,1.25507]
[1776475725069,67.61,77321.15,0.0,0.99255,0.0,1.25523]
[1776475730105,67.61,77320.78,0.0,0.99255,0.0,1.25549]
[1776475736147,67.61,77319.62,0.0,0.99255,0.0,1.25633]
[1776475744203,67.61,77319.63,0.0,0.99255,0.0,1.25633]
[1776475753267,67.61,77320.02,0.0,0.99255,0.0,1.25604]
[1776475758302,67.61,77320.06,0.0,0.99255,0.0,1.25602]
[1776475763337,67.61,77320.02,0.0,0.99255,0.0,1.25604]
[1776475776429,67.61,77319.99,0.0,0.99256,0.0,1.25476]
[1776475787507,67.61,77319.32,0.0,0.99255,0.0,1.25525]
[1776475796574,67.61,77320.5,0.0,0.99256,0.0,1.25439]
[1776475797581,67.61,77327.94,0.0,0.9926,0.0,1.24901]
[1776475799595,67.61,77325.73,0.0,0.99258,0.0,1.25061]
[1776475804631,67.61,77322.84,0.0,0.99257,0.0,1.2527]
[1776475809667,67.61,77320.99,0.0,0.99256,0.0,1.25404]
[1776475812688,67.61,77317.37,0.0,0.99254,0.0,1.25666]
[1776475817723,67.61,77315.44,0.0,0.99253,1e-05,1.25806]
[1776475825780,67.61,77316.65,0.0,0.99254,0.0,1.25718]
[1776475826787,67.61,77321.41,0.0,0.99256,0.0,1.25373]
[1776475831822,67.61,77320.37,0.0,0.99256,0.0,1.25318]
[1776475837864,67.61,77319.83,0.0,0.99256,0.0,1.25357]
[1776475842899,67.61,77316.37,0.0,0.99254,0.0,1.25608]
[1776475847935,67.61,77314.95,0.0,0.99254,1e-05,1.25711]
[1776475852973,67.61,77313.75,0.0,0.99253,1e-05,1.25798]
[1776475858008,67.61,77315.75,0.0,0.99254,0.0,1.25653]
[1776475863045,67.61,77315.24,0.0,0.99254,0.0,1.2569]
[1776475868080,67.61,77317.78,0.0,0.99255,0.0,1.25506]
[1776475873115,67.61,77316.0,0.0,0.99254,0.0,1.25635]
[1776475879156,67.61,77315.61,0.0,0.99254,0.0,1.25663]
[1776475886206,67.61,77316.49,0.0,0.99255,0.0,1.25599]
[1776475891241,67.61,77316.54,0.0,0.99255,0.0,1.25465]
[1776475896002,67.61,77308.62,0.0,0.99251,1e-05,1.2604]
[1776475896276,67.61,77302.52,0.0,0.99248,1e-05,1.26485]
[1776475899297,67.61,77299.32,0.0,0.99247,1e-05,1.26719]
[1776475900784,67.61,77299.32,0.0,0.99247,1e-05,1.26719]
[1776475900941,67.61,77299.32,0.0,0.99247,1e-05,1.26719]
[1776475900991,67.61,77298.51,0.0,0.99246,1e-05,1.26778]
[1776475906347,67.61,77296.2,0.0,0.99245,1e-05,1.26947]
[1776475907353,67.61,77291.74,0.0,0.99243,1e-05,1.27274]
[1776475908187,67.61,77291.74,0.0,0.99243,1e-05,1.27274]
[1776475909707,67.61,77292.13,0.0,0.99243,1e-05,1.27245]
[1776475915412,67.61,77290.8,0.0,0.99242,1e-05,1.27343]
[1776475917426,67.61,77294.26,0.0,0.99244,1e-05,1.27089]
[1776475918681,67.61,77294.26,0.0,0.99244,1e-05,1.27089]
[1776475918774,67.61,77294.26,0.0,0.99244,1e-05,1.27089]
[1776475918782,67.61,77294.66,0.0,0.99244,1e-05,1.2706]
[1776475920446,67.61,77304.86,0.0,0.99249,1e-05,1.26314]
[1776475922461,67.61,77305.54,0.0,0.9925,1e-05,1.26265]
[1776475923141,67.61,77305.54,0.0,0.9925,1e-05,1.26265]
[1776475923193,67.61,77305.54,0.0,0.9925,1e-05,1.26265]
[1776475927305,67.61,77300.38,0.0,0.99247,1e-05,1.26641]
[1776475927443,67.61,77300.38,0.0,0.99247,1e-05,1.26641]
[1776475927706,67.61,77300.38,0.0,0.99247,1e-05,1.26641]
[1776475927944,67.61,77300.38,0.0,0.99247,1e-05,1.26641]
[1776475927955,67.61,77299.69,0.0,0.99247,1e-05,1.26692]
[1776475929510,67.61,77305.34,0.0,0.9925,1e-05,1.26279]
[1776475934545,67.61,77309.81,0.0,0.99252,1e-05,1.25954]
[1776475936243,67.61,77309.81,0.0,0.99252,1e-05,1.25954]
[1776475936448,67.61,77309.81,0.0,0.99252,1e-05,1.25954]
[1776475936559,67.61,77310.51,0.0,0.99252,1e-05,1.25903]
[1776475937256,67.61,77310.51,0.0,0.99252,1e-05,1.25903]
[1776475937447,67.61,77310.51,0.0,0.99252,1e-05,1.25903]
[1776475942630,67.61,77314.39,0.0,0.99254,0.0,1.25621]
[1776475942697,67.61,77314.39,0.0,0.99254,0.0,1.25621]
[1776475942731,67.61,77317.84,0.0,0.99256,0.0,1.25371]
[1776475943608,67.61,77322.58,0.0,0.99258,0.0,1.25028]
[1776475944237,67.61,77322.58,0.0,0.99258,0.0,1.25028]
[1776475944443,67.61,77322.58,0.0,0.99258,0.0,1.25028]
[1776475947636,67.61,77326.03,0.0,0.9926,0.0,1.24779]
[1776475951603,67.61,77327.8,0.0,0.99261,0.0,1.24651]
[1776475951696,67.61,77327.8,0.0,0.99261,0.0,1.24651]
[1776475951702,67.61,77327.05,0.0,0.99261,0.0,1.24575]
[1776475952132,67.61,77327.05,0.0,0.99261,0.0,1.24575]
[1776475952193,67.61,77327.05,0.0,0.99261,0.0,1.24575]
[1776475957712,67.61,77323.77,0.0,0.9926,0.0,1.24812]
[1776475959543,67.61,77321.79,0.0,0.99259,0.0,1.24955]
[1776475959695,67.61,77321.79,0.0,0.99259,0.0,1.24955]
[1776475959726,67.61,77319.79,0.0,0.99258,0.0,1.25099]
[1776475960565,67.61,77319.79,0.0,0.99258,0.0,1.25099]
[1776475960689,67.61,77319.79,0.0,0.99258,0.0,1.25099]
[1776475967787,67.61,77318.92,0.0,0.99257,0.0,1.25162]
[1776475972822,67.61,77317.69,0.0,0.99257,0.0,1.25251]
[1776475974176,67.61,77316.38,0.0,0.99256,0.0,1.25346]
[1776475974201,67.61,77316.38,0.0,0.99256,0.0,1.25346]
[1776475975029,67.61,77316.38,0.0,0.99256,0.0,1.25346]
[1776475975037,67.61,77315.69,0.0,0.99256,0.0,1.25396]
[1776475975193,67.61,77315.69,0.0,0.99256,0.0,1.25396]
[1776475980883,67.61,77315.37,0.0,0.99255,0.0,1.2542]
[1776475986925,67.61,77315.72,0.0,0.99256,0.0,1.25394]
[1776475991960,67.61,77315.46,0.0,0.99256,0.0,1.25413]
[1776475993832,67.61,77316.88,0.0,0.99256,0.0,1.2531]
[1776475993943,67.61,77316.88,0.0,0.99256,0.0,1.2531]
[1776475993974,67.61,77316.67,0.0,0.99256,0.0,1.25325]
[1776475994727,67.61,77316.67,0.0,0.99256,0.0,1.25325]
[1776475994936,67.61,77316.67,0.0,0.99256,0.0,1.25325]
[1776475999009,67.61,77313.74,0.0,0.99255,0.0,1.25538]
[1776476002030,67.61,77309.28,0.0,0.99252,1e-05,1.25862]
[1776476003037,67.61,77303.9,0.0,0.9925,1e-05,1.26253]
[1776476003401,67.61,77303.9,0.0,0.9925,1e-05,1.26253]
[1776476003441,67.61,77303.9,0.0,0.9925,1e-05,1.26253]
[1776476004128,67.61,77303.9,0.0,0.9925,1e-05,1.26253]
[1776476004044,67.61,77304.5,0.0,0.9925,1e-05,1.26209]
[1776476004193,67.61,77304.5,0.0,0.9925,1e-05,1.26209]
[1776476010086,67.61,77304.96,0.0,0.9925,1e-05,1.26176]
[1776476020370,67.61,77304.94,0.0,0.99251,1e-05,1.26046]
[1776476020451,67.61,77304.94,0.0,0.99251,1e-05,1.26046]
[1776476021052,67.61,77304.94,0.0,0.99251,1e-05,1.26046]
[1776476021153,67.61,77305.2,0.0,0.99251,1e-05,1.26027]
[1776476021197,67.61,77305.2,0.0,0.99251,1e-05,1.26027]
[1776476029220,67.61,77304.63,0.0,0.99251,1e-05,1.26069]
[1776476034255,67.61,77305.05,0.0,0.99251,1e-05,1.26038]
[1776476040297,67.61,77304.94,0.0,0.99251,1e-05,1.26046]
[1776476047604,67.61,77305.93,0.0,0.99252,1e-05,1.25974]
[1776476047698,67.61,77305.93,0.0,0.99252,1e-05,1.25974]
[1776476047705,67.61,77305.93,0.0,0.99252,1e-05,1.25974]
[1776476048557,67.61,77305.93,0.0,0.99252,1e-05,1.25974]
[1776476048700,67.61,77305.93,0.0,0.99252,1e-05,1.25974]
[1776476054425,67.61,77306.68,0.0,0.99252,1e-05,1.2592]
[1776476054444,67.61,77306.68,0.0,0.99252,1e-05,1.2592]
[1776476056724,67.61,77306.68,0.0,0.99252,1e-05,1.2592]
[1776476056943,67.61,77306.68,0.0,0.99252,1e-05,1.2592]
[1776476057044,67.61,77303.51,0.0,0.9925,1e-05,1.2615]
[1776476058662,67.61,77302.97,0.0,0.9925,1e-05,1.2619]
[1776476058687,67.61,77302.97,0.0,0.9925,1e-05,1.2619]
[1776476058788,67.61,77299.82,0.0,0.99248,1e-05,1.2642]
[1776476062450,67.61,77295.24,0.0,0.99246,1e-05,1.26754]
[1776476064149,67.61,77295.24,0.0,0.99246,1e-05,1.26754]
[1776476064192,67.61,77295.24,0.0,0.99246,1e-05,1.26754]
[1776476063458,67.61,77291.85,0.0,0.99244,1e-05,1.27002]
[1776476064944,67.61,77291.85,0.0,0.99244,1e-05,1.27002]
[1776476064978,67.61,77290.56,0.0,0.99244,1e-05,1.27097]
[1776476070507,67.61,77289.25,0.0,0.99243,1e-05,1.27193]
[1776476081376,67.61,77289.21,0.0,0.99244,1e-05,1.27064]
[1776476081445,67.61,77289.21,0.0,0.99244,1e-05,1.27064]
[1776476082159,67.61,77289.21,0.0,0.99244,1e-05,1.27064]
[1776476082205,67.61,77289.21,0.0,0.99244,1e-05,1.27064]
[1776476081478,67.61,77289.21,0.0,0.99244,1e-05,1.27064]
[1776476086619,67.61,77285.72,0.0,0.99242,1e-05,1.2732]
[1776476090711,67.61,77284.11,0.0,0.99241,1e-05,1.27438]
[1776476090944,67.61,77284.11,0.0,0.99241,1e-05,1.27438]
[1776476091045,67.61,77281.15,0.0,0.9924,1e-05,1.27656]
[1776476091796,67.61,77281.15,0.0,0.9924,1e-05,1.27656]
[1776476091950,67.61,77281.15,0.0,0.9924,1e-05,1.27656]
[1776476097696,67.61,77278.97,0.0,0.99239,1e-05,1.27816]
[1776476102372,67.61,77278.33,0.0,0.99238,1e-05,1.27864]
[1776476102438,67.61,77278.33,0.0,0.99238,1e-05,1.27864]
[1776476103037,67.61,77278.33,0.0,0.99238,1e-05,1.27864]
[1776476103195,67.61,77278.33,0.0,0.99238,1e-05,1.27864]
[1776476103139,67.61,77278.33,0.0,0.99238,1e-05,1.27864]
[1776476108773,67.61,77278.7,0.0,0.99239,1e-05,1.27836]
[1776476115225,67.61,77278.66,0.0,0.99238,1e-05,1.27839]
[1776476115460,67.61,77278.66,0.0,0.99238,1e-05,1.27839]
[1776476115822,67.61,77279.6,0.0,0.99239,1e-05,1.2777]
[1776476116416,67.61,77279.6,0.0,0.99239,1e-05,1.2777]
[1776476116449,67.61,77279.6,0.0,0.99239,1e-05,1.2777]
[1776476121864,67.61,77280.13,0.0,0.99239,1e-05,1.27731]
[1776476122872,67.61,77280.13,0.0,0.99239,1e-05,1.27731]
[1776476122945,67.61,77280.13,0.0,0.99239,1e-05,1.27731]
[1776476124064,67.61,77280.13,0.0,0.99239,1e-05,1.27731]
[1776476124198,67.61,77280.13,0.0,0.99239,1e-05,1.27731]
[1776476124220,67.61,77279.86,0.0,0.99239,1e-05,1.27751]
[1776476129920,67.61,77277.64,0.0,0.99238,1e-05,1.27914]
[1776476130839,67.61,77277.64,0.0,0.99238,1e-05,1.27914]
[1776476130944,67.61,77277.64,0.0,0.99238,1e-05,1.27914]
[1776476132941,67.61,77281.29,0.0,0.99241,1e-05,1.27513]
[1776476134496,67.61,77283.0,0.0,0.99241,1e-05,1.27388]
[1776476134690,67.61,77283.0,0.0,0.99241,1e-05,1.27388]
[1776476134955,67.61,77283.61,0.0,0.99242,1e-05,1.27343]
[1776476135356,67.61,77283.61,0.0,0.99242,1e-05,1.27343]
[1776476135441,67.61,77283.61,0.0,0.99242,1e-05,1.27343]
[1776476135962,67.61,77285.99,0.0,0.99243,1e-05,1.27168]
[1776476141043,67.61,77286.68,0.0,0.99243,1e-05,1.27118]
[1776476141199,67.61,77286.68,0.0,0.99243,1e-05,1.27118]
[1776476143629,67.61,77285.62,0.0,0.99243,1e-05,1.27195]
[1776476143697,67.61,77285.62,0.0,0.99243,1e-05,1.27195]
[1776476144018,67.61,77286.27,0.0,0.99243,1e-05,1.27148]
[1776476148048,67.61,77288.41,0.0,0.99244,1e-05,1.26991]
[1776476153083,67.61,77288.12,0.0,0.99244,1e-05,1.27012]
[1776476158118,67.61,77288.46,0.0,0.99244,1e-05,1.26987]
[1776476160132,67.61,77295.18,0.0,0.99248,1e-05,1.26496]
[1776476161139,67.61,77300.74,0.0,0.9925,1e-05,1.2609]
[1776476161845,67.61,77300.74,0.0,0.9925,1e-05,1.2609]
[1776476161949,67.61,77300.74,0.0,0.9925,1e-05,1.2609]
[1776476168188,67.61,77299.85,0.0,0.9925,1e-05,1.26155]
[1776476173223,67.61,77300.24,0.0,0.9925,1e-05,1.26126]
[1776476180273,67.61,77300.28,0.0,0.9925,1e-05,1.26124]
[1776476186315,67.61,77300.52,0.0,0.9925,1e-05,1.26106]
[1776476196385,67.61,77296.99,0.0,0.99249,1e-05,1.26232]
[1776476197520,67.61,77296.99,0.0,0.99249,1e-05,1.26232]
[1776476197693,67.61,77296.99,0.0,0.99249,1e-05,1.26232]
[1776476197741,67.61,77293.98,0.0,0.99248,1e-05,1.26452]
[1776476199670,67.61,77294.02,0.0,0.99248,1e-05,1.26449]
[1776476199693,67.61,77289.4,0.0,0.99245,1e-05,1.26787]
[1776476200413,67.61,77284.01,0.0,0.99243,1e-05,1.27182]
[1776476201420,67.61,77280.91,0.0,0.99241,1e-05,1.27409]
[1776476203243,67.61,77280.91,0.0,0.99241,1e-05,1.27409]
[1776476205205,67.61,77280.53,0.0,0.99241,1e-05,1.27437]
[1776476205301,67.61,77280.46,0.0,0.99241,1e-05,1.27442]
[1776476209205,67.61,77280.46,0.0,0.99241,1e-05,1.27442]
[1776476209300,67.61,77280.46,0.0,0.99241,1e-05,1.27442]
[1776476211206,67.61,77280.46,0.0,0.99241,1e-05,1.27442]
[1776476211208,67.61,77282.46,0.0,0.99242,1e-05,1.27295]
[1776476211436,67.61,77282.46,0.0,0.99242,1e-05,1.27295]
[1776476211490,67.61,77287.28,0.0,0.99244,1e-05,1.26942]
[1776476213234,67.61,77287.28,0.0,0.99244,1e-05,1.26942]
[1776476213447,67.61,77286.65,0.0,0.99244,1e-05,1.26988]
[1776476218538,67.61,77286.57,0.0,0.99244,1e-05,1.26994]
[1776476220553,67.61,77284.19,0.0,0.99243,1e-05,1.27168]
[1776476221525,67.61,77284.19,0.0,0.99243,1e-05,1.27168]
[1776476223006,67.61,77283.79,0.0,0.99243,1e-05,1.27198]
[1776476223206,67.61,77283.79,0.0,0.99243,1e-05,1.27198]
[1776476227250,67.61,77283.29,0.0,0.99242,1e-05,1.27234]
[1776476227438,67.61,77283.29,0.0,0.99242,1e-05,1.27234]
[1776476232637,67.61,77277.55,0.0,0.99239,1e-05,1.27656]
[1776476233726,67.61,77277.55,0.0,0.99239,1e-05,1.27656]
[1776476233947,67.61,77277.55,0.0,0.99239,1e-05,1.27656]
[1776476239686,67.61,77275.68,0.0,0.99238,1e-05,1.27794]
[1776476244721,67.61,77275.68,0.0,0.99238,1e-05,1.27794]
[1776476249758,67.61,77276.32,0.0,0.99239,1e-05,1.27747]
[1776476252242,67.61,77276.32,0.0,0.99239,1e-05,1.27747]
[1776476252448,67.61,77276.32,0.0,0.9924,1e-05,1.27615]
[1776476257814,67.61,77276.21,0.0,0.9924,1e-05,1.27623]
[1776476262849,67.61,77275.78,0.0,0.99239,1e-05,1.27654]
[1776476267884,67.61,77276.32,0.0,0.9924,1e-05,1.27615]
[1776476272919,67.61,77276.28,0.0,0.9924,1e-05,1.27618]
[1776476273925,67.61,77267.88,0.0,0.99235,1e-05,1.28237]
[1776476274933,67.61,77263.5,0.0,0.99233,1e-05,1.28561]
[1776476275629,67.61,77263.5,0.0,0.99233,1e-05,1.28561]
[1776476275696,67.61,77263.5,0.0,0.99233,1e-05,1.28561]
[1776476278960,67.61,77259.2,0.0,0.99231,1e-05,1.2888]
[1776476282650,67.61,77260.71,0.0,0.99232,1e-05,1.28768]
[1776476282693,67.61,77260.71,0.0,0.99232,1e-05,1.28768]
[1776476288025,67.61,77262.23,0.0,0.99232,1e-05,1.28655]
[1776476289032,67.61,77266.2,0.0,0.99234,1e-05,1.28361]
[1776476289978,67.61,77266.2,0.0,0.99234,1e-05,1.28361]
[1776476290196,67.61,77266.2,0.0,0.99234,1e-05,1.28361]
[1776476294067,67.61,77262.66,0.0,0.99233,1e-05,1.28623]
[1776476295437,67.61,77262.66,0.0,0.99233,1e-05,1.28623]
[1776476295074,67.61,77260.52,0.0,0.99232,1e-05,1.28782]
[1776476295690,67.61,77260.52,0.0,0.99232,1e-05,1.28782]
[1776476299104,67.61,77253.11,0.0,0.99228,1e-05,1.29333]
[1776476300111,67.61,77248.16,0.0,0.99225,1e-05,1.29702]
[1776476300724,67.61,77248.16,0.0,0.99225,1e-05,1.29702]
[1776476300943,67.61,77248.16,0.0,0.99225,1e-05,1.29702]
[1776476301118,67.61,77248.55,0.0,0.99225,1e-05,1.29673]
[1776476302445,67.61,77248.55,0.0,0.99225,1e-05,1.29673]
[1776476302124,67.61,77246.31,0.0,0.99224,1e-05,1.2984]
[1776476302693,67.61,77246.31,0.0,0.99224,1e-05,1.2984]
[1776476306153,67.61,77243.85,0.0,0.99223,1e-05,1.30024]
[1776476309450,67.61,77243.43,0.0,0.99223,1e-05,1.30055]
[1776476309697,67.61,77243.43,0.0,0.99223,1e-05,1.30055]
[1776476316223,67.61,77243.09,0.0,0.99223,1e-05,1.29946]
[1776476317210,67.61,77243.09,0.0,0.99223,1e-05,1.29946]
[1776476317230,67.61,77243.13,0.0,0.99223,1e-05,1.29943]
[1776476317998,67.61,77243.13,0.0,0.99223,1e-05,1.29943]
[1776476318209,67.61,77243.13,0.0,0.99223,1e-05,1.29943]
[1776476319203,67.61,77243.11,0.0,0.99223,1e-05,1.29945]
[1776476319294,67.61,77243.11,0.0,0.99223,1e-05,1.29945]
[1776476322269,67.61,77246.39,0.0,0.99225,1e-05,1.297]
[1776476323276,67.61,77249.77,0.0,0.99227,1e-05,1.29448]
[1776476327519,67.61,77247.55,0.0,0.99226,1e-05,1.29613]
[1776476327689,67.61,77247.55,0.0,0.99226,1e-05,1.29613]
[1776476333346,67.61,77246.29,0.0,0.99225,1e-05,1.29707]
[1776476333538,67.61,77246.29,0.0,0.99225,1e-05,1.29707]
[1776476333691,67.61,77246.29,0.0,0.99225,1e-05,1.29707]
[1776476340395,67.61,77244.3,0.0,0.99224,1e-05,1.29856]
[1776476340627,67.61,77244.3,0.0,0.99224,1e-05,1.29856]
[1776476340698,67.61,77244.3,0.0,0.99224,1e-05,1.29856]
[1776476342916,67.61,77241.21,0.0,0.99222,1e-05,1.30087]
[1776476342944,67.61,77241.21,0.0,0.99222,1e-05,1.30087]
[1776476343415,67.61,77240.91,0.0,0.99222,1e-05,1.30109]
[1776476348452,67.61,77240.75,0.0,0.99222,1e-05,1.30121]
[1776476349562,67.61,77240.71,0.0,0.99222,1e-05,1.30124]
[1776476349694,67.61,77240.71,0.0,0.99222,1e-05,1.30124]
[1776476355501,67.61,77239.68,0.0,0.99221,1e-05,1.30201]
[1776476360536,67.61,77239.5,0.0,0.99221,1e-05,1.30215]
[1776476364779,67.61,77239.6,0.0,0.99221,1e-05,1.30207]
[1776476364946,67.61,77239.6,0.0,0.99221,1e-05,1.30207]
[1776476366407,67.61,77240.1,0.0,0.99222,1e-05,1.3017]
[1776476366446,67.61,77240.1,0.0,0.99222,1e-05,1.3017]
[1776476366508,67.61,77240.1,0.0,0.99222,1e-05,1.3017]
[1776476373104,67.61,77240.21,0.0,0.99222,1e-05,1.30162]
[1776476373190,67.61,77240.21,0.0,0.99222,1e-05,1.30162]
[1776476378662,67.61,77239.23,0.0,0.99222,1e-05,1.30101]
[1776476383391,67.61,77239.2,0.0,0.99222,1e-05,1.30103]
[1776476383437,67.61,77239.2,0.0,0.99222,1e-05,1.30103]
[1776476383698,67.61,77248.77,0.0,0.99227,1e-05,1.29389]
[1776476384704,67.61,77251.93,0.0,0.99229,1e-05,1.29154]
[1776476385710,67.61,77259.36,0.0,0.99232,1e-05,1.28602]
[1776476387311,67.61,77259.36,0.0,0.99232,1e-05,1.28602]
[1776476387447,67.61,77259.36,0.0,0.99232,1e-05,1.28602]
[1776476387540,67.61,77261.96,0.0,0.99234,1e-05,1.28409]
[1776476392760,67.61,77263.46,0.0,0.99235,1e-05,1.28298]
[1776476397795,67.61,77262.09,0.0,0.99234,1e-05,1.284]
[1776476402830,67.61,77261.62,0.0,0.99234,1e-05,1.28435]
[1776476407865,67.61,77262.83,0.0,0.99234,1e-05,1.28345]
[1776476409629,67.61,77263.71,0.0,0.99235,1e-05,1.2828]
[1776476409692,67.61,77263.71,0.0,0.99235,1e-05,1.2828]
[1776476414913,67.61,77263.25,0.0,0.99234,1e-05,1.28314]
[1776476419949,67.61,77263.53,0.0,0.99235,1e-05,1.28293]
[1776476422078,67.61,77263.65,0.0,0.99235,1e-05,1.28284]
[1776476422191,67.61,77263.65,0.0,0.99235,1e-05,1.28284]
[1776476424123,67.61,77263.83,0.0,0.99235,1e-05,1.28271]
[1776476424200,67.61,77263.83,0.0,0.99235,1e-05,1.28271]
[1776476424278,67.61,77263.84,0.0,0.99235,1e-05,1.2827]
[1776476432036,67.61,77264.2,0.0,0.99236,1e-05,1.28111]
[1776476434267,67.61,77264.3,0.0,0.99236,1e-05,1.28103]
[1776476439893,67.61,77264.73,0.0,0.99236,1e-05,1.28072]
[1776476445136,67.61,77268.32,0.0,0.99238,1e-05,1.27807]
[1776476447015,67.61,77268.35,0.0,0.99238,1e-05,1.27805]
[1776476447193,67.61,77268.35,0.0,0.99238,1e-05,1.27805]
[1776476447229,67.61,77268.36,0.0,0.99238,1e-05,1.27804]
[1776476449164,67.61,77271.82,0.0,0.9924,1e-05,1.27549]
[1776476454199,67.61,77275.65,0.0,0.99242,1e-05,1.27267]
[1776476459235,67.61,77276.45,0.0,0.99242,1e-05,1.27209]
[1776476461494,67.61,77276.78,0.0,0.99242,1e-05,1.27184]
[1776476461694,67.61,77276.78,0.0,0.99242,1e-05,1.27184]
[1776476467290,67.61,77277.31,0.0,0.99242,1e-05,1.27145]
[1776476471252,67.61,77277.03,0.0,0.99242,1e-05,1.27166]
[1776476471442,67.61,77277.03,0.0,0.99242,1e-05,1.27166]
[1776476471540,67.61,77277.26,0.0,0.99242,1e-05,1.27149]
[1776476476631,67.61,77277.26,0.0,0.99242,1e-05,1.27149]
[1776476479195,67.61,77277.03,0.0,0.99242,1e-05,1.27166]
[1776476485416,67.61,77276.31,0.0,0.99242,1e-05,1.27219]
[1776476487553,67.61,77275.7,0.0,0.99242,1e-05,1.27264]
[1776476487645,67.61,77275.7,0.0,0.99242,1e-05,1.27264]
[1776476487697,67.61,77275.7,0.0,0.99242,1e-05,1.27264]
[1776476487810,67.61,77275.7,0.0,0.99242,1e-05,1.27264]
[1776476487938,67.61,77275.7,0.0,0.99242,1e-05,1.27264]
[1776476500521,67.61,77275.7,0.0,0.99242,1e-05,1.27132]
[1776476502663,67.61,77275.7,0.0,0.99242,1e-05,1.27132]
[1776476502699,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476502955,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476503194,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476503542,67.61,77275.7,0.0,0.99242,1e-05,1.27132]
[1776476508577,67.61,77276.01,0.0,0.99242,1e-05,1.27109]
[1776476514620,67.61,77275.95,0.0,0.99242,1e-05,1.27113]
[1776476521291,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476521443,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476521556,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476521657,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476521698,67.61,77275.98,0.0,0.99242,1e-05,1.27111]
[1776476527711,67.61,77277.63,0.0,0.99243,1e-05,1.2699]
[1776476529511,67.61,77277.63,0.0,0.99243,1e-05,1.2699]
[1776476529696,67.61,77277.63,0.0,0.99243,1e-05,1.2699]
[1776476529536,67.61,77277.59,0.0,0.99243,1e-05,1.26993]
[1776476529715,67.61,77277.59,0.0,0.99243,1e-05,1.26993]
[1776476529941,67.61,77277.59,0.0,0.99243,1e-05,1.26993]
[1776476540802,67.61,77277.95,0.0,0.99243,1e-05,1.26966]
[1776476542446,67.61,77277.95,0.0,0.99243,1e-05,1.26966]
[1776476542693,67.61,77277.95,0.0,0.99243,1e-05,1.26966]
[1776476542466,67.61,77277.6,0.0,0.99243,1e-05,1.26992]
[1776476542782,67.61,77277.6,0.0,0.99243,1e-05,1.26992]
[1776476542939,67.61,77277.6,0.0,0.99243,1e-05,1.26992]
[1776476552886,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476562955,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476564325,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476564451,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476564650,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476564694,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476564687,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476572820,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476572938,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476573272,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476573440,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476573536,67.61,77277.74,0.0,0.99244,1e-05,1.2685]
[1776476580075,67.61,77278.84,0.0,0.99245,1e-05,1.26769]
[1776476582176,67.61,77278.91,0.0,0.99245,1e-05,1.26764]
[1776476582197,67.61,77278.91,0.0,0.99245,1e-05,1.26764]
[1776476582278,67.61,77293.28,0.0,0.99252,1e-05,1.25715]
[1776476583103,67.61,77302.07,0.0,0.99256,0.0,1.25077]
[1776476584198,67.61,77302.07,0.0,0.99256,0.0,1.25077]
[1776476584447,67.61,77302.07,0.0,0.99256,0.0,1.25077]
[1776476584493,67.61,77302.07,0.0,0.99256,0.0,1.25077]
[1776476587137,67.61,77305.11,0.0,0.99258,0.0,1.24857]
[1776476592503,67.61,77305.43,0.0,0.99258,0.0,1.24834]
[1776476592610,67.61,77305.43,0.0,0.99258,0.0,1.24834]
[1776476592693,67.61,77305.43,0.0,0.99258,0.0,1.24834]
[1776476592706,67.61,77307.76,0.0,0.99259,0.0,1.24666]
[1776476599221,67.61,77305.42,0.0,0.99258,0.0,1.24835]
[1776476600228,67.61,77300.09,0.0,0.99255,1e-05,1.25221]
[1776476602242,67.61,77297.16,0.0,0.99254,1e-05,1.25433]
[1776476604368,67.61,77297.61,0.0,0.99254,1e-05,1.25401]
[1776476604447,67.61,77297.61,0.0,0.99254,1e-05,1.25401]
[1776476604540,67.61,77297.25,0.0,0.99254,1e-05,1.25427]
[1776476604862,67.61,77297.25,0.0,0.99254,1e-05,1.25427]
[1776476604941,67.61,77297.25,0.0,0.99254,1e-05,1.25427]
[1776476610298,67.61,77296.98,0.0,0.99254,1e-05,1.25447]
[1776476615333,67.61,77296.85,0.0,0.99255,1e-05,1.25325]
[1776476617982,67.61,77297.4,0.0,0.99255,1e-05,1.25285]
[1776476618194,67.61,77297.4,0.0,0.99255,1e-05,1.25285]
[1776476618417,67.61,77297.4,0.0,0.99255,1e-05,1.25285]
[1776476618446,67.61,77297.4,0.0,0.99255,1e-05,1.25285]
[1776476618548,67.61,77297.4,0.0,0.99255,1e-05,1.25285]
[1776476624395,67.61,77297.68,0.0,0.99255,1e-05,1.25265]
[1776476629431,67.61,77297.16,0.0,0.99255,1e-05,1.25303]
[1776476632452,67.61,77300.12,0.0,0.99256,0.0,1.25088]
[1776476633761,67.61,77300.12,0.0,0.99256,0.0,1.25088]
[1776476633765,67.61,77301.34,0.0,0.99257,0.0,1.25]
[1776476633917,67.61,77301.34,0.0,0.99257,0.0,1.25]
[1776476633938,67.61,77301.34,0.0,0.99257,0.0,1.25]
[1776476638827,67.61,77302.44,0.0,0.99257,0.0,1.2492]
[1776476638940,67.61,77302.44,0.0,0.99257,0.0,1.2492]
[1776476639367,67.61,77302.44,0.0,0.99257,0.0,1.2492]
[1776476639445,67.61,77302.44,0.0,0.99257,0.0,1.2492]
[1776476639501,67.61,77305.37,0.0,0.99259,0.0,1.24708]
[1776476645543,67.61,77307.68,0.0,0.9926,0.0,1.24541]
[1776476649154,67.61,77307.0,0.0,0.9926,0.0,1.24591]
[1776476649196,67.61,77307.0,0.0,0.9926,0.0,1.24591]
[1776476649572,67.61,77307.0,0.0,0.9926,0.0,1.24591]
[1776476649697,67.61,77307.0,0.0,0.9926,0.0,1.24591]
[1776476649796,67.61,77307.0,0.0,0.9926,0.0,1.24591]
[1776476657627,67.61,77307.34,0.0,0.9926,0.0,1.24566]
[1776476659122,67.61,77307.34,0.0,0.9926,0.0,1.24566]
[1776476659213,67.61,77307.34,0.0,0.9926,0.0,1.24566]
[1776476659530,67.61,77307.34,0.0,0.9926,0.0,1.24566]
[1776476659699,67.61,77307.34,0.0,0.9926,0.0,1.24566]
[1776476659736,67.61,77307.34,0.0,0.9926,0.0,1.24566]
[1776476665683,67.61,77307.54,0.0,0.9926,0.0,1.24552]
[1776476667428,67.61,77305.69,0.0,0.99259,0.0,1.24685]
[1776476667441,67.61,77305.69,0.0,0.99259,0.0,1.24685]
[1776476667697,67.61,77305.05,0.0,0.99259,0.0,1.24731]
[1776476667897,67.61,77305.05,0.0,0.99259,0.0,1.24731]
[1776476667943,67.61,77305.05,0.0,0.99259,0.0,1.24731]
[1776476673739,67.61,77304.76,0.0,0.99259,0.0,1.24622]
[1776476678774,67.61,77304.29,0.0,0.99259,0.0,1.24656]
[1776476686830,67.61,77304.25,0.0,0.99259,0.0,1.24659]
[1776476689352,67.61,77304.25,0.0,0.99259,0.0,1.24659]
[1776476689438,67.61,77304.25,0.0,0.99259,0.0,1.24659]
[1776476689558,67.61,77304.25,0.0,0.99259,0.0,1.24659]
[1776476689968,67.61,77304.25,0.0,0.99259,0.0,1.24659]
[1776476690200,67.61,77304.25,0.0,0.99259,0.0,1.24659]
[1776476693192,67.61,77304.25,0.0,0.99259,0.0,1.24659]
[1776476693879,67.61,77304.46,0.0,0.99259,0.0,1.24644]
[1776476694948,67.61,77304.46,0.0,0.99259,0.0,1.24644]
[1776476695063,67.61,77291.29,0.0,0.99252,1e-05,1.25598]
[1776476695894,67.61,77244.21,0.0,0.99228,1e-05,1.2906]
[1776476696900,67.61,77243.28,0.0,0.99228,1e-05,1.29129]
[1776476698718,67.61,77243.28,0.0,0.99228,1e-05,1.29129]
[1776476698809,67.61,77232.8,0.0,0.99223,1e-05,1.29911]
[1776476700929,67.61,77235.91,0.0,0.99224,1e-05,1.29679]
[1776476701936,67.61,77241.22,0.0,0.99227,1e-05,1.29283]
[1776476703951,67.61,77248.41,0.0,0.99231,1e-05,1.28748]
[1776476704957,67.61,77254.27,0.0,0.99234,1e-05,1.28314]
[1776476706972,67.61,77249.61,0.0,0.99231,1e-05,1.28659]
[1776476709993,67.61,77256.39,0.0,0.99235,1e-05,1.28157]
[1776476711000,67.61,77267.7,0.0,0.99241,1e-05,1.27323]
[1776476712009,67.61,77271.03,0.0,0.99242,1e-05,1.27078]
[1776476717399,67.61,77273.59,0.0,0.99244,1e-05,1.2689]
[1776476717439,67.61,77273.59,0.0,0.99244,1e-05,1.2689]
[1776476717537,67.61,77274.2,0.0,0.99244,1e-05,1.26846]
[1776476717957,67.61,77274.2,0.0,0.99244,1e-05,1.26846]
[1776476718196,67.61,77274.2,0.0,0.99244,1e-05,1.26846]
[1776476719058,67.61,77269.37,0.0,0.99241,1e-05,1.272]
[1776476720603,67.61,77269.37,0.0,0.99241,1e-05,1.272]
[1776476720692,67.61,77269.37,0.0,0.99241,1e-05,1.272]
[1776476720713,67.61,77269.37,0.0,0.99241,1e-05,1.272]
[1776476720811,67.61,77268.04,0.0,0.99241,1e-05,1.27298]
[1776476720945,67.61,77268.04,0.0,0.99241,1e-05,1.27298]
[1776476726106,67.61,77264.23,0.0,0.99239,1e-05,1.27578]
[1776476731090,67.61,77262.33,0.0,0.99238,1e-05,1.27718]
[1776476731200,67.61,77262.33,0.0,0.99238,1e-05,1.27718]
[1776476731533,67.61,77262.33,0.0,0.99238,1e-05,1.27718]
[1776476731696,67.61,77262.33,0.0,0.99238,1e-05,1.27718]
[1776476731727,67.61,77260.76,0.0,0.99238,1e-05,1.27701]
[1776476734162,67.61,77258.0,0.0,0.99236,1e-05,1.27905]
[1776476738322,67.61,77256.69,0.0,0.99236,1e-05,1.28002]
[1776476738439,67.61,77256.69,0.0,0.99236,1e-05,1.28002]
[1776476738619,67.61,77256.69,0.0,0.99236,1e-05,1.28002]
[1776476738695,67.61,77256.69,0.0,0.99236,1e-05,1.28002]
[1776476738773,67.61,77256.37,0.0,0.99236,1e-05,1.28025]
[1776476742045,67.61,77256.26,0.0,0.99235,1e-05,1.28034]
[1776476742199,67.61,77256.26,0.0,0.99235,1e-05,1.28034]
[1776476742256,67.61,77256.26,0.0,0.99235,1e-05,1.28034]
[1776476742447,67.61,77256.26,0.0,0.99235,1e-05,1.28034]
[1776476742531,67.61,77263.6,0.0,0.99239,1e-05,1.27492]
[1776476748260,67.61,77263.82,0.0,0.99239,1e-05,1.27476]
[1776476750062,67.61,77263.93,0.0,0.99239,1e-05,1.27468]
[1776476750197,67.61,77263.93,0.0,0.99239,1e-05,1.27468]
[1776476760344,67.61,77263.81,0.0,0.99239,1e-05,1.27477]
[1776476761842,67.61,77263.81,0.0,0.99239,1e-05,1.27477]
[1776476761939,67.61,77263.81,0.0,0.99239,1e-05,1.27477]
[1776476762243,67.61,77265.05,0.0,0.9924,1e-05,1.27385]
[1776476762443,67.61,77265.05,0.0,0.9924,1e-05,1.27385]
[1776476762447,67.61,77264.98,0.0,0.9924,1e-05,1.2739]
[1776476768399,67.61,77264.94,0.0,0.9924,1e-05,1.27393]
[1776476776456,67.61,77265.4,0.0,0.9924,1e-05,1.2736]
[1776476777277,67.61,77265.4,0.0,0.9924,1e-05,1.2736]
[1776476777444,67.61,77265.4,0.0,0.9924,1e-05,1.2736]
[1776476777522,67.61,77265.4,0.0,0.9924,1e-05,1.2736]
[1776476778470,67.61,77274.76,0.0,0.99245,1e-05,1.26673]
[1776476779713,67.61,77274.76,0.0,0.99245,1e-05,1.26673]
[1776476779947,67.61,77274.76,0.0,0.99245,1e-05,1.26673]
[1776476779797,67.61,77280.97,0.0,0.99248,1e-05,1.26218]
[1776476780484,67.61,77286.02,0.0,0.99251,1e-05,1.2585]
[1776476781491,67.61,77289.93,0.0,0.99253,1e-05,1.25566]
[1776476782576,67.61,77289.93,0.0,0.99253,1e-05,1.25566]
[1776476782581,67.61,77289.93,0.0,0.99253,1e-05,1.25566]
[1776476782693,67.61,77289.93,0.0,0.99253,1e-05,1.25566]
[1776476782778,67.61,77293.01,0.0,0.99254,1e-05,1.25342]
[1776476789078,67.61,77291.73,0.0,0.99253,1e-05,1.25435]
[1776476789197,67.61,77291.73,0.0,0.99253,1e-05,1.25435]
[1776476789567,67.61,77297.94,0.0,0.99257,0.0,1.24985]
[1776476790558,67.61,77313.66,0.0,0.99264,0.0,1.23851]
[1776476791565,67.61,77311.82,0.0,0.99264,0.0,1.23853]
[1776476792572,67.61,77312.96,0.0,0.99265,0.0,1.23771]
[1776476793844,67.61,77312.96,0.0,0.99265,0.0,1.23771]
[1776476793937,67.61,77313.52,0.0,0.99265,0.0,1.23731]
[1776476794054,67.61,77313.52,0.0,0.99265,0.0,1.23731]
[1776476794821,67.61,77313.52,0.0,0.99265,0.0,1.23731]
[1776476794939,67.61,77313.52,0.0,0.99265,0.0,1.23731]
[1776476795457,67.61,77315.33,0.0,0.99266,0.0,1.23601]
[1776476795695,67.61,77315.33,0.0,0.99266,0.0,1.23601]
[1776476795767,67.61,77317.39,0.0,0.99267,0.0,1.23453]
[1776476799691,67.61,77319.53,0.0,0.99268,0.0,1.233]
[1776476799953,67.61,77319.53,0.0,0.99268,0.0,1.233]
[1776476800201,67.61,77321.35,0.0,0.99269,0.0,1.2317]
[1776476805664,67.61,77330.36,0.0,0.99273,0.0,1.22527]
[1776476806671,67.61,77336.44,0.0,0.99276,0.0,1.22095]
[1776476807679,67.61,77341.39,0.0,0.99279,0.0,1.21744]
[1776476809337,67.61,77340.78,0.0,0.99278,0.0,1.21787]
[1776476809693,67.61,77340.4,0.0,0.99278,0.0,1.21814]
[1776476810194,67.61,77340.4,0.0,0.99278,0.0,1.21814]
[1776476810675,67.61,77340.4,0.0,0.99278,0.0,1.21814]
[1776476810699,67.61,77340.4,0.0,0.99278,0.0,1.21814]
[1776476811707,67.61,77333.53,0.0,0.99275,0.0,1.22301]
[1776476812713,67.61,77329.66,0.0,0.99273,0.0,1.22577]
[1776476813810,67.61,77329.66,0.0,0.99273,0.0,1.22577]
[1776476813942,67.61,77329.66,0.0,0.99273,0.0,1.22577]
[1776476813911,67.61,77326.18,0.0,0.99271,0.0,1.22825]
[1776476814293,67.61,77326.18,0.0,0.99271,0.0,1.22825]
[1776476814442,67.61,77326.18,0.0,0.99271,0.0,1.22825]
[1776476814728,67.61,77323.35,0.0,0.9927,0.0,1.23027]
[1776476815736,67.61,77319.53,0.0,0.99268,0.0,1.233]
[1776476816741,67.61,77317.38,0.0,0.99267,0.0,1.23454]
[1776476819013,67.61,77316.01,0.0,0.99266,0.0,1.23552]
[1776476819192,67.61,77316.01,0.0,0.99266,0.0,1.23552]
[1776476819639,67.61,77316.01,0.0,0.99266,0.0,1.23552]
[1776476819692,67.61,77316.01,0.0,0.99266,0.0,1.23552]
[1776476819763,67.61,77315.59,0.0,0.99266,0.0,1.23583]
[1776476825805,67.61,77315.69,0.0,0.99266,0.0,1.23575]
[1776476826604,67.61,77315.69,0.0,0.99266,0.0,1.23575]
[1776476826695,67.61,77315.69,0.0,0.99266,0.0,1.23575]
[1776476826812,67.61,77315.66,0.0,0.99266,0.0,1.23578]
[1776476827250,67.61,77315.66,0.0,0.99266,0.0,1.23578]
[1776476827442,67.61,77315.66,0.0,0.99266,0.0,1.23578]
[1776476833861,67.61,77315.4,0.0,0.99266,0.0,1.23596]
[1776476838896,67.61,77307.54,0.0,0.99262,0.0,1.24161]
[1776476839226,67.61,77307.54,0.0,0.99262,0.0,1.24161]
[1776476839444,67.61,77307.54,0.0,0.99262,0.0,1.24161]
[1776476839903,67.61,77307.08,0.0,0.99262,0.0,1.24194]
[1776476840198,67.61,77307.08,0.0,0.99262,0.0,1.24194]
[1776476840445,67.61,77307.08,0.0,0.99262,0.0,1.24194]
[1776476845945,67.61,77307.16,0.0,0.99262,0.0,1.24188]
[1776476850946,67.61,77307.2,0.0,0.99262,0.0,1.24186]
[1776476851437,67.61,77307.2,0.0,0.99262,0.0,1.24186]
[1776476851825,67.61,77307.2,0.0,0.99262,0.0,1.24186]
[1776476851941,67.61,77307.2,0.0,0.99262,0.0,1.24186]
[1776476852033,67.61,77307.2,0.0,0.99263,0.0,1.24056]
[1776476859035,67.61,77306.14,0.0,0.99262,0.0,1.24132]
[1776476861302,67.61,77306.14,0.0,0.99262,0.0,1.24132]
[1776476861443,67.61,77306.14,0.0,0.99262,0.0,1.24132]
[1776476863535,67.61,77308.81,0.0,0.99263,0.0,1.2394]
[1776476863690,67.61,77308.81,0.0,0.99263,0.0,1.2394]
[1776476863764,67.61,77309.7,0.0,0.99264,0.0,1.23876]
[1776476864707,67.61,77309.7,0.0,0.99264,0.0,1.23876]
[1776476864941,67.61,77309.7,0.0,0.99264,0.0,1.23876]
[1776476866085,67.61,77314.43,0.0,0.99266,0.0,1.23536]
[1776476871559,67.61,77314.25,0.0,0.99266,0.0,1.23549]
[1776476871692,67.61,77314.25,0.0,0.99266,0.0,1.23549]
[1776476871825,67.61,77314.25,0.0,0.99266,0.0,1.23549]
[1776476871938,67.61,77314.25,0.0,0.99266,0.0,1.23549]
[1776476872037,67.61,77313.94,0.0,0.99266,0.0,1.23571]
[1776476879631,67.61,77313.69,0.0,0.99266,0.0,1.23589]
[1776476882912,67.61,77313.86,0.0,0.99266,0.0,1.23577]
[1776476882937,67.61,77313.86,0.0,0.99266,0.0,1.23577]
[1776476882970,67.61,77310.32,0.0,0.99264,0.0,1.23831]
[1776476883204,67.61,77306.07,0.0,0.99262,0.0,1.24137]
[1776476897302,67.61,77305.31,0.0,0.99262,0.0,1.24192]
[1776476903351,67.61,77306.55,0.0,0.99262,0.0,1.24102]
[1776476905272,67.61,77307.21,0.0,0.99263,0.0,1.24055]
[1776476905446,67.61,77307.21,0.0,0.99263,0.0,1.24055]
[1776476907320,67.61,77310.83,0.0,0.99264,0.0,1.23795]
[1776476907439,67.61,77310.83,0.0,0.99264,0.0,1.23795]
[1776476907490,67.61,77309.4,0.0,0.99264,0.0,1.23897]
[1776476912025,67.61,77311.17,0.0,0.99265,0.0,1.2377]
[1776476912195,67.61,77311.12,0.0,0.99265,0.0,1.23644]
[1776476919463,67.61,77309.28,0.0,0.99264,0.0,1.23776]
[1776476923637,67.61,77308.86,0.0,0.99264,0.0,1.23806]
[1776476923692,67.61,77308.86,0.0,0.99264,0.0,1.23806]
[1776476925335,67.61,77305.94,0.0,0.99263,0.0,1.24016]
[1776476925448,67.61,77305.94,0.0,0.99263,0.0,1.24016]
[1776476925506,67.61,77306.07,0.0,0.99263,0.0,1.24007]
[1776476930545,67.61,77305.59,0.0,0.99263,0.0,1.24041]
[1776476935125,67.61,77304.54,0.0,0.99262,0.0,1.24117]
[1776476935198,67.61,77304.54,0.0,0.99262,0.0,1.24117]
[1776476936586,67.61,77298.27,0.0,0.99259,0.0,1.24569]
[1776476939608,67.61,77295.75,0.0,0.99258,0.0,1.24751]
[1776476941622,67.61,77287.37,0.0,0.99254,1e-05,1.25359]
[1776476942728,67.61,77287.37,0.0,0.99254,1e-05,1.25359]
[1776476942938,67.61,77287.37,0.0,0.99254,1e-05,1.25359]
[1776476942990,67.61,77283.3,0.0,0.99251,1e-05,1.25655]
[1776476944641,67.61,77282.37,0.0,0.99251,1e-05,1.25722]
[1776476944702,67.61,77282.37,0.0,0.99251,1e-05,1.25722]
[1776476944795,67.61,77282.44,0.0,0.99251,1e-05,1.25717]
[1776476945650,67.61,77279.1,0.0,0.99249,1e-05,1.2596]
[1776476948809,67.61,77276.62,0.0,0.99248,1e-05,1.26141]
[1776476948940,67.61,77276.62,0.0,0.99248,1e-05,1.26141]
[1776476959750,67.61,77275.44,0.0,0.99248,1e-05,1.26228]
[1776476963430,67.61,77275.33,0.0,0.99247,1e-05,1.26236]
[1776476963439,67.61,77275.33,0.0,0.99247,1e-05,1.26236]
[1776476963777,67.61,77271.4,0.0,0.99245,1e-05,1.26523]
[1776476965943,67.61,77271.22,0.0,0.99245,1e-05,1.26536]
[1776476966044,67.61,77271.05,0.0,0.99245,1e-05,1.26549]
[1776476966197,67.61,77271.05,0.0,0.99245,1e-05,1.26549]
[1776476969191,67.61,77270.78,0.0,0.99245,1e-05,1.26568]
[1776476979888,67.61,77270.64,0.0,0.99246,1e-05,1.26447]
[1776476985318,67.61,77270.01,0.0,0.99246,1e-05,1.26493]
[1776476985447,67.61,77270.01,0.0,0.99246,1e-05,1.26493]
[1776476985931,67.61,77269.78,0.0,0.99245,1e-05,1.2651]
[1776476994029,67.61,77269.93,0.0,0.99245,1e-05,1.26499]
[1776476994528,67.61,77269.93,0.0,0.99245,1e-05,1.26499]
[1776476995025,67.61,77219.52,0.0,0.9922,1e-05,1.30234]
[1776476996035,67.61,77209.45,0.0,0.99214,1e-05,1.30991]
[1776476997042,67.61,77209.72,0.0,0.99214,1e-05,1.30971]
[1776476998071,67.61,77209.72,0.0,0.99214,1e-05,1.30971]
[1776477004091,67.61,77212.31,0.0,0.99216,1e-05,1.30776]
[1776477006203,67.61,77212.3,0.0,0.99216,1e-05,1.30777]
[1776477006610,67.61,77212.71,0.0,0.99216,1e-05,1.30746]
[1776477006698,67.61,77212.71,0.0,0.99216,1e-05,1.30746]
[1776477008191,67.61,77212.71,0.0,0.99216,1e-05,1.30746]
[1776477008291,67.61,77212.71,0.0,0.99216,1e-05,1.30746]
[1776477014161,67.61,77212.34,0.0,0.99216,1e-05,1.30774]
[1776477016356,67.61,77214.0,0.0,0.99217,1e-05,1.30649]
[1776477016443,67.61,77214.0,0.0,0.99217,1e-05,1.30649]
[1776477017181,67.61,77218.71,0.0,0.99219,1e-05,1.30295]
[1776477019196,67.61,77221.84,0.0,0.99221,1e-05,1.3006]
[1776477019447,67.61,77221.84,0.0,0.99221,1e-05,1.3006]
[1776477019700,67.61,77221.84,0.0,0.99221,1e-05,1.3006]
[1776477020203,67.61,77222.76,0.0,0.99221,1e-05,1.29991]
[1776477024231,67.61,77230.29,0.0,0.99225,1e-05,1.29428]
[1776477025238,67.61,77237.41,0.0,0.99229,1e-05,1.28898]
[1776477026245,67.61,77244.89,0.0,0.99233,1e-05,1.28343]
[1776477027252,67.61,77251.43,0.0,0.99236,1e-05,1.27859]
[1776477028259,67.61,77255.72,0.0,0.99238,1e-05,1.27542]
[1776477029266,67.61,77263.58,0.0,0.99242,1e-05,1.26964]
[1776477031280,67.61,77259.52,0.0,0.99241,1e-05,1.2713]
[1776477032632,67.61,77259.52,0.0,0.99241,1e-05,1.2713]
[1776477034886,67.61,77257.37,0.0,0.9924,1e-05,1.27288]
[1776477034945,67.61,77257.37,0.0,0.9924,1e-05,1.27288]
[1776477034987,67.61,77257.54,0.0,0.9924,1e-05,1.27276]
[1776477040343,67.61,77257.14,0.0,0.9924,1e-05,1.27305]
[1776477046385,67.61,77256.85,0.0,0.9924,1e-05,1.27327]
[1776477051420,67.61,77256.46,0.0,0.99239,1e-05,1.27355]
[1776477056456,67.61,77256.21,0.0,0.99239,1e-05,1.27374]
[1776477061490,67.61,77254.32,0.0,0.99238,1e-05,1.27513]
[1776477066525,67.61,77253.69,0.0,0.99238,1e-05,1.27559]
[1776477072567,67.61,77252.98,0.0,0.99238,1e-05,1.27612]
[1776477077602,67.61,77251.92,0.0,0.99237,1e-05,1.2769]
[1776477082637,67.61,77252.43,0.0,0.99237,1e-05,1.27652]
[1776477088680,67.61,77252.1,0.0,0.99237,1e-05,1.27677]
[1776477095730,67.61,77251.69,0.0,0.99238,1e-05,1.27574]
[1776477100765,67.61,77251.11,0.0,0.99237,1e-05,1.27617]
[1776477104793,67.61,77245.51,0.0,0.99235,1e-05,1.2803]
[1776477109828,67.61,77245.38,0.0,0.99234,1e-05,1.2804]
[1776477116877,67.61,77245.4,0.0,0.99235,1e-05,1.28039]
[1776477121912,67.61,77245.27,0.0,0.99234,1e-05,1.28048]
[1776477126946,67.61,77245.93,0.0,0.99235,1e-05,1.27999]
[1776477131981,67.61,77245.78,0.0,0.99235,1e-05,1.2801]
[1776477137018,67.61,77246.15,0.0,0.99235,1e-05,1.27983]
[1776477142053,67.61,77249.79,0.0,0.99237,1e-05,1.27714]
[1776477143060,67.61,77254.73,0.0,0.99239,1e-05,1.2735]
[1776477149102,67.61,77254.46,0.0,0.99239,1e-05,1.2737]
[1776477154137,67.61,77254.56,0.0,0.9924,1e-05,1.2723]
[1776477160179,67.61,77253.11,0.0,0.99239,1e-05,1.27337]
[1776477162193,67.61,77246.42,0.0,0.99236,1e-05,1.2783]
[1776477167227,67.61,77244.41,0.0,0.99235,1e-05,1.27979]
[1776477170249,67.61,77238.92,0.0,0.99232,1e-05,1.28385]
[1776477171256,67.61,77233.58,0.0,0.99229,1e-05,1.28782]
[1776477176291,67.61,77231.0,0.0,0.99228,1e-05,1.28974]
[1776477178305,67.61,77226.66,0.0,0.99226,1e-05,1.29297]
[1776477182333,67.61,77223.63,0.0,0.99224,1e-05,1.29523]
[1776477188375,67.61,77222.33,0.0,0.99223,1e-05,1.2962]
[1776477188752,67.61,77222.33,0.0,0.99223,1e-05,1.2962]
[1776477192191,67.61,77222.16,0.0,0.99223,1e-05,1.29633]
[1776477197438,67.61,77219.03,0.0,0.99222,1e-05,1.29867]
[1776477200766,67.61,77219.13,0.0,0.99222,1e-05,1.2986]
[1776477200941,67.61,77219.13,0.0,0.99222,1e-05,1.2986]
[1776477201019,67.61,77219.13,0.0,0.99222,1e-05,1.2986]
[1776477201197,67.61,77219.13,0.0,0.99222,1e-05,1.2986]
[1776477201298,67.61,77219.7,0.0,0.99222,1e-05,1.29817]
[1776477206501,67.61,77221.24,0.0,0.99223,1e-05,1.29702]
[1776477212543,67.61,77220.85,0.0,0.99223,1e-05,1.29597]
[1776477214043,67.61,77220.85,0.0,0.99223,1e-05,1.29597]
[1776477214201,67.61,77220.85,0.0,0.99223,1e-05,1.29597]
[1776477214390,67.61,77220.85,0.0,0.99223,1e-05,1.29597]
[1776477214397,67.61,77220.36,0.0,0.99223,1e-05,1.29633]
[1776477217580,67.61,77224.94,0.0,0.99225,1e-05,1.29291]
[1776477219051,67.61,77224.94,0.0,0.99225,1e-05,1.29291]
[1776477219189,67.61,77224.94,0.0,0.99225,1e-05,1.29291]
[1776477219197,67.61,77224.94,0.0,0.99225,1e-05,1.29291]
[1776477219437,67.61,77224.94,0.0,0.99225,1e-05,1.29291]
[1776477219291,67.61,77226.41,0.0,0.99226,1e-05,1.29182]
[1776477226642,67.61,77227.01,0.0,0.99227,1e-05,1.29137]
[1776477228645,67.61,77227.05,0.0,0.99227,1e-05,1.29134]
[1776477228704,67.61,77227.05,0.0,0.99227,1e-05,1.29134]
[1776477228934,67.61,77227.05,0.0,0.99227,1e-05,1.29134]
[1776477229199,67.61,77227.05,0.0,0.99227,1e-05,1.29134]
[1776477229278,67.61,77227.09,0.0,0.99227,1e-05,1.29131]
[1776477235705,67.61,77227.03,0.0,0.99227,1e-05,1.29135]
[1776477240741,67.61,77223.35,0.0,0.99225,1e-05,1.2941]
[1776477241749,67.61,77223.35,0.0,0.99225,1e-05,1.2941]
[1776477241952,67.61,77223.35,0.0,0.99225,1e-05,1.2941]
[1776477242067,67.61,77223.35,0.0,0.99225,1e-05,1.2941]
[1776477242192,67.61,77223.35,0.0,0.99225,1e-05,1.2941]
[1776477242291,67.61,77221.96,0.0,0.99224,1e-05,1.29514]
[1776477246783,67.61,77218.62,0.0,0.99222,1e-05,1.29763]
[1776477248751,67.61,77217.71,0.0,0.99222,1e-05,1.29832]
[1776477248802,67.61,77217.71,0.0,0.99222,1e-05,1.29832]
[1776477248943,67.61,77217.71,0.0,0.99222,1e-05,1.29832]
[1776477249002,67.61,77216.84,0.0,0.99221,1e-05,1.29897]
[1776477251818,67.61,77213.12,0.0,0.99219,1e-05,1.30176]
[1776477256853,67.61,77214.79,0.0,0.9922,1e-05,1.3005]
[1776477258538,67.61,77216.25,0.0,0.99221,1e-05,1.29941]
[1776477258701,67.61,77216.25,0.0,0.99221,1e-05,1.29941]
[1776477258805,67.61,77216.25,0.0,0.99221,1e-05,1.29941]
[1776477258949,67.61,77216.25,0.0,0.99221,1e-05,1.29941]
[1776477259048,67.61,77218.04,0.0,0.99222,1e-05,1.29807]
[1776477265915,67.61,77218.51,0.0,0.99222,1e-05,1.29772]
[1776477270241,67.61,77217.44,0.0,0.99222,1e-05,1.29852]
[1776477270440,67.61,77217.44,0.0,0.99222,1e-05,1.29852]
[1776477270263,67.61,77217.22,0.0,0.99221,1e-05,1.29868]
[1776477270760,67.61,77217.22,0.0,0.99221,1e-05,1.29868]
[1776477270940,67.61,77217.22,0.0,0.99221,1e-05,1.29868]
[1776477273972,67.61,77213.37,0.0,0.9922,1e-05,1.30022]
[1776477274666,67.61,77213.37,0.0,0.9922,1e-05,1.30022]
[1776477274697,67.61,77213.37,0.0,0.9922,1e-05,1.30022]
[1776477274877,67.61,77213.37,0.0,0.9922,1e-05,1.30022]
[1776477274946,67.61,77213.37,0.0,0.9922,1e-05,1.30022]
[1776477274979,67.61,77211.81,0.0,0.99219,1e-05,1.30139]
[1776477282030,67.61,77211.74,0.0,0.99219,1e-05,1.30144]
[1776477287065,67.61,77211.5,0.0,0.99219,1e-05,1.30162]
[1776477292102,67.61,77213.33,0.0,0.9922,1e-05,1.30025]
[1776477293394,67.61,77213.33,0.0,0.9922,1e-05,1.30025]
[1776477293446,67.61,77213.33,0.0,0.9922,1e-05,1.30025]
[1776477293416,67.61,77214.18,0.0,0.99221,1e-05,1.29961]
[1776477293774,67.61,77214.18,0.0,0.99221,1e-05,1.29961]
[1776477293939,67.61,77214.18,0.0,0.99221,1e-05,1.29961]
[1776477302173,67.61,77215.66,0.0,0.99221,1e-05,1.29851]
[1776477303964,67.61,77215.78,0.0,0.99221,1e-05,1.29842]
[1776477304197,67.61,77215.78,0.0,0.99221,1e-05,1.29842]
[1776477304339,67.61,77215.78,0.0,0.99221,1e-05,1.29842]
[1776477304443,67.61,77215.78,0.0,0.99221,1e-05,1.29842]
[1776477304440,67.61,77215.78,0.0,0.99221,1e-05,1.29842]
[1776477311759,67.61,77215.79,0.0,0.99222,1e-05,1.29841]
[1776477311943,67.61,77215.79,0.0,0.99222,1e-05,1.29841]
[1776477312083,67.61,77215.79,0.0,0.99222,1e-05,1.29841]
[1776477312202,67.61,77215.79,0.0,0.99222,1e-05,1.29841]
[1776477312289,67.61,77215.79,0.0,0.99222,1e-05,1.29841]
[1776477318290,67.61,77215.76,0.0,0.99221,1e-05,1.29843]
[1776477318575,67.61,77215.76,0.0,0.99221,1e-05,1.29843]
[1776477318693,67.61,77215.76,0.0,0.99221,1e-05,1.29843]
[1776477318853,67.61,77215.76,0.0,0.99221,1e-05,1.29843]
[1776477318945,67.61,77215.76,0.0,0.99221,1e-05,1.29843]
[1776477319296,67.61,77215.32,0.0,0.99221,1e-05,1.29876]
[1776477324331,67.61,77215.76,0.0,0.99221,1e-05,1.29843]
[1776477330373,67.61,77214.77,0.0,0.99221,1e-05,1.29917]
[1776477334138,67.61,77213.58,0.0,0.99221,1e-05,1.29872]
[1776477334197,67.61,77213.58,0.0,0.99221,1e-05,1.29872]
[1776477334478,67.61,77213.58,0.0,0.99221,1e-05,1.29872]
[1776477334542,67.61,77213.31,0.0,0.99221,1e-05,1.29892]
[1776477334710,67.61,77213.31,0.0,0.99221,1e-05,1.29892]
[1776477340444,67.61,77212.47,0.0,0.99221,1e-05,1.29955]
[1776477341451,67.61,77208.27,0.0,0.99218,1e-05,1.3027]
[1776477342459,67.61,77202.1,0.0,0.99215,1e-05,1.30734]
[1776477343466,67.61,77195.7,0.0,0.99212,1e-05,1.31217]
[1776477346467,67.61,77193.77,0.0,0.99211,1e-05,1.31363]
[1776477346487,67.61,77192.67,0.0,0.9921,1e-05,1.31446]
[1776477346692,67.61,77192.67,0.0,0.9921,1e-05,1.31446]
[1776477347494,67.61,77193.11,0.0,0.9921,1e-05,1.31413]
[1776477349281,67.61,77192.95,0.0,0.9921,1e-05,1.31425]
[1776477349445,67.61,77192.95,0.0,0.9921,1e-05,1.31425]
[1776477352531,67.61,77190.24,0.0,0.99209,1e-05,1.3163]
[1776477356559,67.61,77193.19,0.0,0.9921,1e-05,1.31407]
[1776477357566,67.61,77196.33,0.0,0.99212,1e-05,1.31169]
[1776477358573,67.61,77199.38,0.0,0.99214,1e-05,1.30939]
[1776477358940,67.61,77199.38,0.0,0.99214,1e-05,1.30939]
[1776477359196,67.61,77199.38,0.0,0.99214,1e-05,1.30939]
[1776477359376,67.61,77199.38,0.0,0.99214,1e-05,1.30939]
[1776477359451,67.61,77199.38,0.0,0.99214,1e-05,1.30939]
[1776477359580,67.61,77199.65,0.0,0.99214,1e-05,1.30919]
[1776477363063,67.61,77200.15,0.0,0.99214,1e-05,1.30881]
[1776477363201,67.61,77200.15,0.0,0.99214,1e-05,1.30881]
[1776477364855,67.61,77201.53,0.0,0.99215,1e-05,1.30777]
[1776477364940,67.61,77201.53,0.0,0.99215,1e-05,1.30777]
[1776477365041,67.61,77201.62,0.0,0.99215,1e-05,1.3077]
[1776477369110,67.61,77202.08,0.0,0.99215,1e-05,1.30736]
[1776477369209,67.61,77202.08,0.0,0.99215,1e-05,1.30736]
[1776477374686,67.61,77200.5,0.0,0.99214,1e-05,1.30855]
[1776477377331,67.61,77199.69,0.0,0.99214,1e-05,1.30916]
[1776477377438,67.61,77199.69,0.0,0.99214,1e-05,1.30916]
[1776477377539,67.61,77195.68,0.0,0.99212,1e-05,1.31218]
[1776477377860,67.61,77195.68,0.0,0.99212,1e-05,1.31218]
[1776477377953,67.61,77195.68,0.0,0.99212,1e-05,1.31218]
[1776477378019,67.61,77192.0,0.0,0.9921,1e-05,1.31497]
[1776477383749,67.61,77192.4,0.0,0.9921,1e-05,1.31466]
[1776477389791,67.61,77192.22,0.0,0.9921,1e-05,1.3148]
[1776477391502,67.61,77192.22,0.0,0.9921,1e-05,1.3148]
[1776477391604,67.61,77192.22,0.0,0.99211,1e-05,1.31344]
[1776477391700,67.61,77192.22,0.0,0.99211,1e-05,1.31344]
[1776477391871,67.61,77192.22,0.0,0.99211,1e-05,1.31344]
[1776477391941,67.61,77192.22,0.0,0.99211,1e-05,1.31344]
[1776477398853,67.61,77194.15,0.0,0.99212,1e-05,1.31198]
[1776477404200,67.61,77193.3,0.0,0.99211,1e-05,1.31263]
[1776477404444,67.61,77193.3,0.0,0.99211,1e-05,1.31263]
[1776477404509,67.61,77192.19,0.0,0.99211,1e-05,1.31347]
[1776477404806,67.61,77192.19,0.0,0.99211,1e-05,1.31347]
[1776477404939,67.61,77192.19,0.0,0.99211,1e-05,1.31347]
[1776477406909,67.61,77188.41,0.0,0.99209,1e-05,1.31633]
[1776477411945,67.61,77182.17,0.0,0.99205,1e-05,1.32106]
[1776477413074,67.61,77182.17,0.0,0.99205,1e-05,1.32106]
[1776477413192,67.61,77182.17,0.0,0.99205,1e-05,1.32106]
[1776477413487,67.61,77182.17,0.0,0.99205,1e-05,1.32106]
[1776477413589,67.61,77180.68,0.0,0.99205,1e-05,1.3222]
[1776477413687,67.61,77180.68,0.0,0.99205,1e-05,1.3222]
[1776477413959,67.61,77177.71,0.0,0.99203,1e-05,1.32446]
[1776477415973,67.61,77174.95,0.0,0.99202,1e-05,1.32656]
[1776477421008,67.61,77175.36,0.0,0.99202,1e-05,1.32625]
[1776477422015,67.61,77182.64,0.0,0.99206,1e-05,1.32071]
[1776477423494,67.61,77182.64,0.0,0.99206,1e-05,1.32071]
[1776477423541,67.61,77182.44,0.0,0.99206,1e-05,1.32086]
[1776477423701,67.61,77182.44,0.0,0.99206,1e-05,1.32086]
[1776477424069,67.61,77182.44,0.0,0.99206,1e-05,1.32086]
[1776477424197,67.61,77182.44,0.0,0.99206,1e-05,1.32086]
[1776477424287,67.61,77182.4,0.0,0.99205,1e-05,1.32089]
[1776477431078,67.61,77183.23,0.0,0.99206,1e-05,1.32026]
[1776477434069,67.61,77181.87,0.0,0.99205,1e-05,1.32129]
[1776477434203,67.61,77181.87,0.0,0.99205,1e-05,1.32129]
[1776477434305,67.61,77180.78,0.0,0.99205,1e-05,1.32212]
[1776477434805,67.61,77180.78,0.0,0.99205,1e-05,1.32212]
[1776477434946,67.61,77180.78,0.0,0.99205,1e-05,1.32212]
[1776477441148,67.61,77178.65,0.0,0.99203,1e-05,1.32374]
[1776477445187,67.61,77178.65,0.0,0.99203,1e-05,1.32374]
[1776477445445,67.61,77178.65,0.0,0.99203,1e-05,1.32374]
[1776477445492,67.61,77179.4,0.0,0.99204,1e-05,1.32317]
[1776477445891,67.61,77179.4,0.0,0.99204,1e-05,1.32317]
[1776477445944,67.61,77179.4,0.0,0.99204,1e-05,1.32317]
[1776477451218,67.61,77179.0,0.0,0.99204,1e-05,1.32211]
[1776477453672,67.61,77178.72,0.0,0.99204,1e-05,1.32232]
[1776477453693,67.61,77179.15,0.0,0.99205,1e-05,1.322]
[1776477454273,67.61,77179.15,0.0,0.99205,1e-05,1.322]
[1776477454438,67.61,77179.15,0.0,0.99205,1e-05,1.322]
[1776477454472,67.61,77178.98,0.0,0.99204,1e-05,1.32213]
[1776477460281,67.61,77178.51,0.0,0.99204,1e-05,1.32248]
[1776477460916,67.61,77178.51,0.0,0.99204,1e-05,1.32248]
[1776477460942,67.61,77178.51,0.0,0.99204,1e-05,1.32248]
[1776477461289,67.61,77184.63,0.0,0.99207,1e-05,1.31783]
[1776477462162,67.61,77184.63,0.0,0.99207,1e-05,1.31783]
[1776477462202,67.61,77184.63,0.0,0.99207,1e-05,1.31783]
[1776477462295,67.61,77187.31,0.0,0.99209,1e-05,1.3158]
[1776477463302,67.61,77187.46,0.0,0.99209,1e-05,1.31569]
[1776477467330,67.61,77192.77,0.0,0.99212,1e-05,1.31167]
[1776477468051,67.61,77192.77,0.0,0.99212,1e-05,1.31167]
[1776477468200,67.61,77192.77,0.0,0.99212,1e-05,1.31167]
[1776477468338,67.61,77195.23,0.0,0.99213,1e-05,1.30981]
[1776477468931,67.61,77195.23,0.0,0.99213,1e-05,1.30981]
[1776477469201,67.61,77195.23,0.0,0.99213,1e-05,1.30981]
[1776477473373,67.61,77193.16,0.0,0.99212,1e-05,1.31138]
[1776477475510,67.61,77193.16,0.0,0.99212,1e-05,1.31138]
[1776477475694,67.61,77193.16,0.0,0.99212,1e-05,1.31138]
[1776477475606,67.61,77194.15,0.0,0.99213,1e-05,1.31063]
[1776477476393,67.61,77194.26,0.0,0.99213,1e-05,1.31055]
[1776477476741,67.61,77194.26,0.0,0.99213,1e-05,1.31055]
[1776477476940,67.61,77194.26,0.0,0.99213,1e-05,1.31055]
[1776477481575,67.61,77194.33,0.0,0.99213,1e-05,1.31049]
[1776477481690,67.61,77194.33,0.0,0.99213,1e-05,1.31049]
[1776477481677,67.61,77198.52,0.0,0.99215,1e-05,1.30733]
[1776477482437,67.61,77201.45,0.0,0.99216,1e-05,1.30513]
[1776477482818,67.61,77201.45,0.0,0.99216,1e-05,1.30513]
[1776477482945,67.61,77201.45,0.0,0.99216,1e-05,1.30513]
[1776477491145,67.61,77203.06,0.0,0.99217,1e-05,1.30392]
[1776477491193,67.61,77203.06,0.0,0.99217,1e-05,1.30392]
[1776477501570,67.61,77202.95,0.0,0.99217,1e-05,1.304]
[1776477505137,67.61,77202.83,0.0,0.99217,1e-05,1.30409]
[1776477505201,67.61,77202.83,0.0,0.99217,1e-05,1.30409]
[1776477508200,67.61,77202.35,0.0,0.99217,1e-05,1.30445]
[1776477508619,67.61,77201.07,0.0,0.99216,1e-05,1.30541]
[1776477513093,67.61,77199.51,0.0,0.99216,1e-05,1.30524]
[1776477513211,67.61,77199.51,0.0,0.99216,1e-05,1.30524]
[1776477518688,67.61,77200.69,0.0,0.99217,1e-05,1.30435]
[1776477531782,67.61,77200.94,0.0,0.99217,1e-05,1.30416]
[1776477536817,67.61,77209.35,0.0,0.99221,1e-05,1.29785]
[1776477537824,67.61,77214.13,0.0,0.99224,1e-05,1.29427]
[1776477538830,67.61,77223.93,0.0,0.99229,1e-05,1.28697]
[1776477540200,67.61,77223.93,0.0,0.99229,1e-05,1.28697]
[1776477540444,67.61,77223.93,0.0,0.99229,1e-05,1.28697]
[1776477540542,67.61,77228.5,0.0,0.99231,1e-05,1.28357]
[1776477542191,67.61,77229.07,0.0,0.99231,1e-05,1.28315]
[1776477542447,67.61,77229.07,0.0,0.99231,1e-05,1.28315]
[1776477542547,67.61,77229.45,0.0,0.99232,1e-05,1.28287]
[1776477547893,67.61,77233.55,0.0,0.99234,1e-05,1.27983]
[1776477550919,67.61,77246.15,0.0,0.9924,1e-05,1.27053]
[1776477551926,67.61,77246.36,0.0,0.9924,1e-05,1.27038]
[1776477556960,67.61,77248.0,0.0,0.99241,1e-05,1.26917]
[1776477558428,67.61,77248.0,0.0,0.99241,1e-05,1.26917]
[1776477558441,67.61,77248.0,0.0,0.99241,1e-05,1.26917]
[1776477564010,67.61,77248.62,0.0,0.99242,1e-05,1.26872]
[1776477573597,67.61,77248.26,0.0,0.99241,1e-05,1.26898]
[1776477573696,67.61,77248.26,0.0,0.99241,1e-05,1.26898]
[1776477574845,67.61,77248.26,0.0,0.99242,1e-05,1.26766]
[1776477574939,67.61,77248.26,0.0,0.99242,1e-05,1.26766]
[1776477575245,67.61,77248.26,0.0,0.99242,1e-05,1.26766]
[1776477580763,67.61,77247.2,0.0,0.99242,1e-05,1.26844]
[1776477580944,67.61,77246.25,0.0,0.99241,1e-05,1.26913]
[1776477590192,67.61,77247.12,0.0,0.99242,1e-05,1.2685]
[1776477596740,67.61,77247.99,0.0,0.99242,1e-05,1.26786]
[1776477596940,67.61,77247.88,0.0,0.99242,1e-05,1.26794]
[1776477597742,67.61,77247.88,0.0,0.99242,1e-05,1.26794]
[1776477597791,67.61,77247.88,0.0,0.99242,1e-05,1.26794]
[1776477597944,67.61,77247.88,0.0,0.99242,1e-05,1.26794]
[1776477603283,67.61,77248.12,0.0,0.99242,1e-05,1.26776]
[1776477605297,67.61,77243.21,0.0,0.9924,1e-05,1.27137]
[1776477606304,67.61,77237.28,0.0,0.99236,1e-05,1.27574]
[1776477607030,67.61,77237.28,0.0,0.99236,1e-05,1.27574]
[1776477607196,67.61,77237.28,0.0,0.99236,1e-05,1.27574]
[1776477607311,67.61,77233.79,0.0,0.99235,1e-05,1.27832]
[1776477609325,67.61,77232.26,0.0,0.99234,1e-05,1.27945]
[1776477614360,67.61,77232.0,0.0,0.99234,1e-05,1.27965]
[1776477619396,67.61,77232.95,0.0,0.99234,1e-05,1.27894]
[1776477621881,67.61,77234.91,0.0,0.99235,1e-05,1.27749]
[1776477621939,67.61,77234.91,0.0,0.99235,1e-05,1.27749]
[1776477623172,67.61,77234.91,0.0,0.99235,1e-05,1.27749]
[1776477623205,67.61,77234.91,0.0,0.99235,1e-05,1.27749]
[1776477623425,67.61,77234.17,0.0,0.99235,1e-05,1.27804]
[1776477629467,67.61,77232.19,0.0,0.99234,1e-05,1.2795]
[1776477633139,67.61,77232.14,0.0,0.99235,1e-05,1.27821]
[1776477633191,67.61,77232.14,0.0,0.99235,1e-05,1.27821]
[1776477638330,67.61,77232.93,0.0,0.99235,1e-05,1.27763]
[1776477638446,67.61,77232.93,0.0,0.99235,1e-05,1.27763]
[1776477638529,67.61,77232.86,0.0,0.99235,1e-05,1.27768]
[1776477640791,67.61,77232.86,0.0,0.99235,1e-05,1.27768]
[1776477640938,67.61,77232.62,0.0,0.99235,1e-05,1.27785]
[1776477649611,67.61,77233.06,0.0,0.99235,1e-05,1.27753]
[1776477651641,67.61,77233.06,0.0,0.99235,1e-05,1.27753]
[1776477651691,67.61,77233.06,0.0,0.99235,1e-05,1.27753]
[1776477652993,67.61,77231.67,0.0,0.99234,1e-05,1.27856]
[1776477653196,67.61,77231.67,0.0,0.99234,1e-05,1.27856]
[1776477653640,67.61,77231.44,0.0,0.99234,1e-05,1.27873]
[1776477658110,67.61,77229.11,0.0,0.99233,1e-05,1.28045]
[1776477658197,67.61,77229.11,0.0,0.99233,1e-05,1.28045]
[1776477661699,67.61,77223.53,0.0,0.9923,1e-05,1.28459]
[1776477662706,67.61,77218.47,0.0,0.99228,1e-05,1.28835]
[1776477663304,67.61,77218.47,0.0,0.99228,1e-05,1.28835]
[1776477663441,67.61,77218.47,0.0,0.99228,1e-05,1.28835]
[1776477665920,67.61,77215.6,0.0,0.99226,1e-05,1.29049]
[1776477665942,67.61,77215.6,0.0,0.99226,1e-05,1.29049]
[1776477666735,67.61,77215.08,0.0,0.99226,1e-05,1.29088]
[1776477668380,67.61,77213.36,0.0,0.99225,1e-05,1.29216]
[1776477668437,67.61,77213.36,0.0,0.99225,1e-05,1.29216]
[1776477668751,67.61,77207.29,0.0,0.99222,1e-05,1.2967]
[1776477669758,67.61,77200.96,0.0,0.99218,1e-05,1.30145]
[1776477672778,67.61,77196.0,0.0,0.99216,1e-05,1.30518]
[1776477673409,67.61,77196.0,0.0,0.99216,1e-05,1.30518]
[1776477673445,67.61,77196.0,0.0,0.99216,1e-05,1.30518]
[1776477673786,67.61,77195.37,0.0,0.99216,1e-05,1.30565]
[1776477677814,67.61,77192.3,0.0,0.99214,1e-05,1.30796]
[1776477680835,67.61,77186.79,0.0,0.99211,1e-05,1.31212]
[1776477682206,67.61,77186.72,0.0,0.99211,1e-05,1.31218]
[1776477693270,67.61,77187.99,0.0,0.99212,1e-05,1.31122]
[1776477693449,67.61,77187.99,0.0,0.99212,1e-05,1.31122]
[1776477693651,67.61,77187.99,0.0,0.99212,1e-05,1.31122]
[1776477693701,67.61,77187.99,0.0,0.99212,1e-05,1.31122]
[1776477693926,67.61,77187.51,0.0,0.99212,1e-05,1.31022]
[1776477697954,67.61,77178.38,0.0,0.99207,1e-05,1.31713]
[1776477699968,67.61,77167.7,0.0,0.99202,1e-05,1.32526]
[1776477700976,67.61,77170.68,0.0,0.99203,1e-05,1.32299]
[1776477703664,67.61,77170.68,0.0,0.99203,1e-05,1.32299]
[1776477703695,67.61,77170.68,0.0,0.99203,1e-05,1.32299]
[1776477703716,67.61,77170.03,0.0,0.99203,1e-05,1.32348]
[1776477704554,67.61,77170.03,0.0,0.99203,1e-05,1.32348]
[1776477704702,67.61,77170.03,0.0,0.99203,1e-05,1.32348]
[1776477704762,67.61,77166.56,0.0,0.99201,1e-05,1.32613]
[1776477710039,67.61,77165.79,0.0,0.99201,1e-05,1.32671]
[1776477715074,67.61,77165.61,0.0,0.99201,1e-05,1.32685]
[1776477718582,67.61,77165.61,0.0,0.99201,1e-05,1.32685]
[1776477718706,67.61,77165.61,0.0,0.99201,1e-05,1.32685]
[1776477718853,67.61,77165.61,0.0,0.99201,1e-05,1.32685]
[1776477718947,67.61,77165.61,0.0,0.99201,1e-05,1.32685]
[1776477718948,67.61,77165.61,0.0,0.99201,1e-05,1.32685]
[1776477724137,67.61,77166.09,0.0,0.99201,1e-05,1.32649]
[1776477728339,67.61,77164.63,0.0,0.992,1e-05,1.3276]
[1776477728440,67.61,77164.63,0.0,0.992,1e-05,1.3276]
[1776477728780,67.61,77164.63,0.0,0.992,1e-05,1.3276]
[1776477728945,67.61,77164.63,0.0,0.992,1e-05,1.3276]
[1776477728881,67.61,77164.76,0.0,0.992,1e-05,1.3275]
[1776477734207,67.61,77164.0,0.0,0.992,1e-05,1.32808]
[1776477739382,67.61,77166.8,0.0,0.99201,1e-05,1.32594]
[1776477739442,67.61,77166.8,0.0,0.99201,1e-05,1.32594]
[1776477739833,67.61,77166.8,0.0,0.99201,1e-05,1.32594]
[1776477739944,67.61,77166.8,0.0,0.99201,1e-05,1.32594]
[1776477739934,67.61,77164.83,0.0,0.992,1e-05,1.32745]
[1776477748306,67.61,77164.58,0.0,0.992,1e-05,1.32764]
[1776477750464,67.61,77164.58,0.0,0.992,1e-05,1.32764]
[1776477750697,67.61,77164.58,0.0,0.992,1e-05,1.32764]
[1776477750822,67.61,77164.58,0.0,0.992,1e-05,1.32764]
[1776477750940,67.61,77164.58,0.0,0.992,1e-05,1.32764]
[1776477750923,67.61,77164.58,0.0,0.992,1e-05,1.32764]
[1776477753342,67.61,77170.83,0.0,0.99204,1e-05,1.32151]
[1776477755356,67.61,77174.38,0.0,0.99206,1e-05,1.31881]
[1776477756362,67.61,77178.92,0.0,0.99208,1e-05,1.31536]
[1776477757686,67.61,77178.92,0.0,0.99208,1e-05,1.31536]
[1776477757948,67.61,77178.92,0.0,0.99208,1e-05,1.31536]
[1776477757735,67.61,77178.04,0.0,0.99208,1e-05,1.31603]
[1776477758083,67.61,77178.04,0.0,0.99208,1e-05,1.31603]
[1776477758194,67.61,77178.04,0.0,0.99208,1e-05,1.31603]
[1776477764419,67.61,77178.3,0.0,0.99208,1e-05,1.31583]
[1776477769454,67.61,77179.43,0.0,0.99209,1e-05,1.31498]
[1776477774489,67.61,77178.47,0.0,0.99208,1e-05,1.31571]
[1776477779532,67.61,77177.39,0.0,0.99208,1e-05,1.31652]
[1776477782403,67.61,77176.6,0.0,0.99207,1e-05,1.31712]
[1776477782448,67.61,77176.6,0.0,0.99207,1e-05,1.31712]
[1776477782690,67.61,77176.6,0.0,0.99207,1e-05,1.31712]
[1776477782940,67.61,77176.6,0.0,0.99207,1e-05,1.31712]
[1776477782792,67.61,77176.6,0.0,0.99207,1e-05,1.31712]
[1776477783560,67.61,77170.51,0.0,0.99204,1e-05,1.32175]
[1776477784567,67.61,77165.76,0.0,0.99201,1e-05,1.32537]
[1776477785534,67.61,77165.76,0.0,0.99201,1e-05,1.32537]
[1776477785700,67.61,77165.76,0.0,0.99201,1e-05,1.32537]
[1776477785821,67.61,77165.76,0.0,0.99201,1e-05,1.32537]
[1776477785954,67.61,77165.76,0.0,0.99201,1e-05,1.32537]
[1776477786015,67.61,77162.83,0.0,0.992,1e-05,1.32761]
[1776477787587,67.61,77169.3,0.0,0.99203,1e-05,1.32267]
[1776477789471,67.61,77172.09,0.0,0.99205,1e-05,1.32055]
[1776477789701,67.61,77172.09,0.0,0.99205,1e-05,1.32055]
[1776477794263,67.61,77173.64,0.0,0.99206,1e-05,1.31937]
[1776477794446,67.61,77173.64,0.0,0.99206,1e-05,1.31937]
[1776477794637,67.61,77174.28,0.0,0.99206,1e-05,1.31888]
[1776477800679,67.61,77177.44,0.0,0.99208,1e-05,1.31649]
[1776477803953,67.61,77180.2,0.0,0.99209,1e-05,1.31439]
[1776477804197,67.61,77179.9,0.0,0.99209,1e-05,1.31462]
[1776477814776,67.61,77179.43,0.0,0.99209,1e-05,1.31362]
[1776477821826,67.61,77169.6,0.0,0.99204,1e-05,1.32108]
[1776477822833,67.61,77159.63,0.0,0.99199,1e-05,1.32868]
[1776477824490,67.61,77159.63,0.0,0.99199,1e-05,1.32868]
[1776477824702,67.61,77159.63,0.0,0.99199,1e-05,1.32868]
[1776477824749,67.61,77159.63,0.0,0.99199,1e-05,1.32868]
[1776477824945,67.61,77159.63,0.0,0.99199,1e-05,1.32868]
[1776477825038,67.61,77159.39,0.0,0.99199,1e-05,1.32887]
[1776477831896,67.61,77159.34,0.0,0.99199,1e-05,1.3289]
[1776477832268,67.61,77159.34,0.0,0.99199,1e-05,1.3289]
[1776477832441,67.61,77159.34,0.0,0.99199,1e-05,1.3289]
[1776477832448,67.61,77159.34,0.0,0.99199,1e-05,1.3289]
[1776477832698,67.61,77159.34,0.0,0.99199,1e-05,1.3289]
[1776477832903,67.61,77162.54,0.0,0.992,1e-05,1.32646]
[1776477833910,67.61,77166.04,0.0,0.99202,1e-05,1.32379]
[1776477839952,67.61,77166.88,0.0,0.99203,1e-05,1.32315]
[1776477841700,67.61,77166.95,0.0,0.99203,1e-05,1.3231]
[1776477841920,67.61,77166.95,0.0,0.99203,1e-05,1.3231]
[1776477841945,67.61,77166.95,0.0,0.99203,1e-05,1.3231]
[1776477841966,67.61,77167.15,0.0,0.99203,1e-05,1.32294]
[1776477849015,67.61,77167.02,0.0,0.99203,1e-05,1.32304]
[1776477852160,67.61,77167.2,0.0,0.99203,1e-05,1.32291]
[1776477852208,67.61,77167.2,0.0,0.99203,1e-05,1.32291]
[1776477852421,67.61,77167.2,0.0,0.99203,1e-05,1.32291]
[1776477852445,67.61,77167.2,0.0,0.99203,1e-05,1.32291]
[1776477853043,67.61,77167.27,0.0,0.99203,1e-05,1.32285]
[1776477858078,67.61,77166.96,0.0,0.99203,1e-05,1.32309]
[1776477863112,67.61,77167.02,0.0,0.99203,1e-05,1.32304]
[1776477869154,67.61,77166.74,0.0,0.99203,1e-05,1.32326]
[1776477871390,67.61,77166.71,0.0,0.99203,1e-05,1.32328]
[1776477871447,67.61,77166.71,0.0,0.99203,1e-05,1.32328]
[1776477871486,67.61,77166.71,0.0,0.99203,1e-05,1.32328]
[1776477871695,67.61,77166.71,0.0,0.99203,1e-05,1.32328]
[1776477871703,67.61,77166.89,0.0,0.99204,1e-05,1.32178]
[1776477877213,67.61,77174.93,0.0,0.99208,1e-05,1.31567]
[1776477878391,67.61,77174.93,0.0,0.99208,1e-05,1.31567]
[1776477878447,67.61,77174.93,0.0,0.99208,1e-05,1.31567]
[1776477879093,67.61,77174.93,0.0,0.99208,1e-05,1.31567]
[1776477878544,67.61,77178.48,0.0,0.9921,1e-05,1.31298]
[1776477879202,67.61,77178.48,0.0,0.9921,1e-05,1.31298]
[1776477885272,67.61,77182.13,0.0,0.99212,1e-05,1.31022]
[1776477886278,67.61,77191.71,0.0,0.99217,1e-05,1.303]
[1776477887286,67.61,77191.87,0.0,0.99217,1e-05,1.30288]
[1776477888339,67.61,77191.87,0.0,0.99217,1e-05,1.30288]
[1776477888447,67.61,77191.87,0.0,0.99217,1e-05,1.30288]
[1776477888674,67.61,77191.87,0.0,0.99217,1e-05,1.30288]
[1776477888699,67.61,77191.87,0.0,0.99217,1e-05,1.30288]
[1776477888709,67.61,77190.69,0.0,0.99216,1e-05,1.30376]
[1776477894338,67.61,77190.62,0.0,0.99216,1e-05,1.30382]
[1776477899373,67.61,77190.38,0.0,0.99216,1e-05,1.304]
[1776477904790,67.61,77190.03,0.0,0.99216,1e-05,1.30426]
[1776477907404,67.61,77190.38,0.0,0.99216,1e-05,1.304]
[1776477907438,67.61,77190.38,0.0,0.99216,1e-05,1.304]
[1776477907837,67.61,77190.38,0.0,0.99216,1e-05,1.304]
[1776477907941,67.61,77190.38,0.0,0.99216,1e-05,1.304]
[1776477907987,67.61,77190.38,0.0,0.99216,1e-05,1.304]
[1776477913471,67.61,77191.31,0.0,0.99217,1e-05,1.3033]
[1776477917499,67.61,77195.69,0.0,0.99219,1e-05,1.30001]
[1776477918506,67.61,77202.48,0.0,0.99222,1e-05,1.29492]
[1776477919980,67.61,77202.48,0.0,0.99222,1e-05,1.29492]
[1776477919989,67.61,77202.4,0.0,0.99222,1e-05,1.29498]
[1776477920217,67.61,77202.4,0.0,0.99222,1e-05,1.29498]
[1776477920504,67.61,77202.4,0.0,0.99222,1e-05,1.29498]
[1776477920695,67.61,77202.4,0.0,0.99222,1e-05,1.29498]
[1776477926562,67.61,77204.68,0.0,0.99224,1e-05,1.29327]
[1776477931596,67.61,77204.8,0.0,0.99224,1e-05,1.29184]
[1776477933767,67.61,77205.75,0.0,0.99225,1e-05,1.29113]
[1776477933946,67.61,77205.75,0.0,0.99225,1e-05,1.29113]
[1776477934012,67.61,77206.65,0.0,0.99225,1e-05,1.29046]
[1776477934502,67.61,77206.65,0.0,0.99225,1e-05,1.29046]
[1776477934697,67.61,77206.65,0.0,0.99225,1e-05,1.29046]
[1776477941667,67.61,77206.34,0.0,0.99225,1e-05,1.29069]
[1776477942674,67.61,77209.51,0.0,0.99227,1e-05,1.28832]
[1776477943681,67.61,77212.78,0.0,0.99229,1e-05,1.28589]
[1776477944608,67.61,77212.78,0.0,0.99229,1e-05,1.28589]
[1776477944687,67.61,77212.78,0.0,0.99229,1e-05,1.28589]
[1776477945031,67.61,77215.18,0.0,0.9923,1e-05,1.28411]
[1776477945840,67.61,77215.18,0.0,0.9923,1e-05,1.28411]
[1776477945947,67.61,77215.18,0.0,0.9923,1e-05,1.28411]
[1776477951737,67.61,77218.01,0.0,0.99231,1e-05,1.282]
[1776477956772,67.61,77216.91,0.0,0.99231,1e-05,1.28282]
[1776477958679,67.61,77216.86,0.0,0.99231,1e-05,1.28286]
[1776477958691,67.61,77216.86,0.0,0.99231,1e-05,1.28286]
[1776477958817,67.61,77216.86,0.0,0.99231,1e-05,1.28286]
[1776477959324,67.61,77216.86,0.0,0.99231,1e-05,1.28286]
[1776477959448,67.61,77216.86,0.0,0.99231,1e-05,1.28286]
[1776477961278,67.61,77213.9,0.0,0.99229,1e-05,1.28506]
[1776477961442,67.61,77213.9,0.0,0.99229,1e-05,1.28506]
[1776477961819,67.61,77213.9,0.0,0.99229,1e-05,1.28506]
[1776477961948,67.61,77213.9,0.0,0.99229,1e-05,1.28506]
[1776477961969,67.61,77208.07,0.0,0.99226,1e-05,1.2894]
[1776477967852,67.61,77207.63,0.0,0.99226,1e-05,1.28973]
[1776477968860,67.61,77207.63,0.0,0.99226,1e-05,1.28973]
[1776477968945,67.61,77207.63,0.0,0.99226,1e-05,1.28973]
[1776477970873,67.61,77210.58,0.0,0.99227,1e-05,1.28753]
[1776477972569,67.61,77210.15,0.0,0.99227,1e-05,1.28785]
[1776477972689,67.61,77210.15,0.0,0.99227,1e-05,1.28785]
[1776477972887,67.61,77210.4,0.0,0.99227,1e-05,1.28766]
[1776477974084,67.61,77210.4,0.0,0.99227,1e-05,1.28766]
[1776477974203,67.61,77210.4,0.0,0.99227,1e-05,1.28766]
[1776477979937,67.61,77210.78,0.0,0.99227,1e-05,1.28738]
[1776477980777,67.61,77210.78,0.0,0.99227,1e-05,1.28738]
[1776477980941,67.61,77210.78,0.0,0.99227,1e-05,1.28738]
[1776477980944,67.61,77209.52,0.0,0.99227,1e-05,1.28832]
[1776477981488,67.61,77209.52,0.0,0.99227,1e-05,1.28832]
[1776477981701,67.61,77209.52,0.0,0.99227,1e-05,1.28832]
[1776477987993,67.61,77208.32,0.0,0.99226,1e-05,1.28921]
[1776477989454,67.61,77208.46,0.0,0.99226,1e-05,1.28911]
[1776477989693,67.61,77208.46,0.0,0.99226,1e-05,1.28911]
[1776477990188,67.61,77208.46,0.0,0.99226,1e-05,1.28911]
[1776477990007,67.61,77207.81,0.0,0.99226,1e-05,1.28959]
[1776477990440,67.61,77207.81,0.0,0.99226,1e-05,1.28959]
[1776477997056,67.61,77207.34,0.0,0.99226,1e-05,1.2886]
[1776477999259,67.61,77206.1,0.0,0.99226,1e-05,1.28952]
[1776477999444,67.61,77206.1,0.0,0.99226,1e-05,1.28952]
[1776478000028,67.61,77206.1,0.0,0.99226,1e-05,1.28952]
[1776478000194,67.61,77206.1,0.0,0.99226,1e-05,1.28952]
[1776478000077,67.61,77206.41,0.0,0.99226,1e-05,1.28929]
[1776478005112,67.61,77206.2,0.0,0.99226,1e-05,1.28945]
[1776478011154,67.61,77206.02,0.0,0.99226,1e-05,1.28958]
[1776478011455,67.61,77206.02,0.0,0.99226,1e-05,1.28958]
[1776478011700,67.61,77206.02,0.0,0.99226,1e-05,1.28958]
[1776478012262,67.61,77206.02,0.0,0.99226,1e-05,1.28958]
[1776478012443,67.61,77206.02,0.0,0.99226,1e-05,1.28958]
[1776478013168,67.61,77205.64,0.0,0.99226,1e-05,1.28987]
[1776478016575,67.61,77206.02,0.0,0.99226,1e-05,1.28958]
[1776478022231,67.61,77205.61,0.0,0.99226,1e-05,1.28989]
[1776478028273,67.61,77204.72,0.0,0.99225,1e-05,1.29055]
[1776478033308,67.61,77208.78,0.0,0.99227,1e-05,1.28753]
[1776478034744,67.61,77208.78,0.0,0.99227,1e-05,1.28753]
[1776478034940,67.61,77208.78,0.0,0.99227,1e-05,1.28753]
[1776478035038,67.61,77212.97,0.0,0.99229,1e-05,1.28441]
[1776478035322,67.61,77215.02,0.0,0.9923,1e-05,1.28289]
[1776478040357,67.61,77214.7,0.0,0.9923,1e-05,1.28312]
[1776478042176,67.61,77214.7,0.0,0.9923,1e-05,1.28312]
[1776478042197,67.61,77214.7,0.0,0.9923,1e-05,1.28312]
[1776478049422,67.61,77215.58,0.0,0.99231,1e-05,1.28247]
[1776478054457,67.61,77215.7,0.0,0.99232,1e-05,1.28104]
[1776478064358,67.61,77215.04,0.0,0.99231,1e-05,1.28153]
[1776478064442,67.61,77215.04,0.0,0.99231,1e-05,1.28153]
[1776478071576,67.61,77215.83,0.0,0.99232,1e-05,1.28095]
[1776478072686,67.61,77215.83,0.0,0.99232,1e-05,1.28095]
[1776478072939,67.61,77215.83,0.0,0.99232,1e-05,1.28095]
[1776478078219,67.61,77215.98,0.0,0.99232,1e-05,1.28084]
[1776478078279,67.61,77222.96,0.0,0.99235,1e-05,1.27567]
[1776478078440,67.61,77222.96,0.0,0.99235,1e-05,1.27567]
[1776478078625,67.61,77224.95,0.0,0.99236,1e-05,1.2742]
[1776478083660,67.61,77225.78,0.0,0.99237,1e-05,1.27359]
[1776478086681,67.61,77228.46,0.0,0.99238,1e-05,1.27161]
[1776478087687,67.61,77234.9,0.0,0.99241,1e-05,1.26687]
[1776478089702,67.61,77239.4,0.0,0.99244,1e-05,1.26357]
[1776478090385,67.61,77239.4,0.0,0.99244,1e-05,1.26357]
[1776478090437,67.61,77239.4,0.0,0.99244,1e-05,1.26357]
[1776478095745,67.61,77242.31,0.0,0.99245,1e-05,1.26143]
[1776478097634,67.61,77242.35,0.0,0.99245,1e-05,1.2614]
[1776478097759,67.61,77276.65,0.0,0.99262,0.0,1.2365]
[1776478098766,67.61,77292.56,0.0,0.9927,0.0,1.22509]
[1776478099773,67.61,77291.07,0.0,0.9927,0.0,1.22616]
[1776478101212,67.61,77291.07,0.0,0.9927,0.0,1.22616]
[1776478101249,67.61,77290.97,0.0,0.9927,0.0,1.22623]
[1776478107832,67.61,77292.62,0.0,0.9927,0.0,1.22505]
[1776478113874,67.61,77286.78,0.0,0.99268,0.0,1.22793]
[1776478114881,67.61,77280.88,0.0,0.99265,0.0,1.23216]
[1776478116106,67.61,77280.66,0.0,0.99265,0.0,1.23232]
[1776478117200,67.61,77280.66,0.0,0.99265,0.0,1.23232]
[1776478117261,67.61,77280.66,0.0,0.99265,0.0,1.23232]
[1776478118442,67.61,77280.26,0.0,0.99265,0.0,1.23261]
[1776478118695,67.61,77280.26,0.0,0.99265,0.0,1.23261]
[1776478121199,67.61,77280.21,0.0,0.99265,0.0,1.23264]
[1776478121301,67.61,77278.74,0.0,0.99264,0.0,1.2337]
[1776478125016,67.61,77277.22,0.0,0.99264,0.0,1.23479]
[1776478125196,67.61,77277.22,0.0,0.99264,0.0,1.23479]
[1776478130492,67.61,77276.35,0.0,0.99263,0.0,1.23542]
[1776478130699,67.61,77276.35,0.0,0.99263,0.0,1.23542]
[1776478133007,67.61,77283.66,0.0,0.99267,0.0,1.23017]
[1776478133606,67.61,77283.66,0.0,0.99267,0.0,1.23017]
[1776478133691,67.61,77283.66,0.0,0.99267,0.0,1.23017]
[1776478134014,67.61,77288.78,0.0,0.99269,0.0,1.2265]
[1776478134462,67.61,77288.78,0.0,0.99269,0.0,1.2265]
[1776478134694,67.61,77288.78,0.0,0.99269,0.0,1.2265]
[1776478135021,67.61,77288.09,0.0,0.99269,0.0,1.22699]
[1776478139732,67.61,77289.37,0.0,0.9927,0.0,1.22608]
[1776478139943,67.61,77289.37,0.0,0.9927,0.0,1.22608]
[1776478144831,67.61,77288.82,0.0,0.99269,0.0,1.22647]
[1776478144937,67.61,77288.82,0.0,0.99269,0.0,1.22647]
[1776478145347,67.61,77288.82,0.0,0.99269,0.0,1.22647]
[1776478145447,67.61,77289.3,0.0,0.9927,0.0,1.22613]
[1776478146098,67.61,77289.14,0.0,0.99269,0.0,1.22624]
[1776478151133,67.61,77288.33,0.0,0.99269,0.0,1.22682]
[1776478156167,67.61,77288.61,0.0,0.99269,0.0,1.22662]
[1776478157175,67.61,77283.51,0.0,0.99267,0.0,1.23027]
[1776478157670,67.61,77283.51,0.0,0.99267,0.0,1.23027]
[1776478157690,67.61,77283.51,0.0,0.99267,0.0,1.23027]
[1776478158181,67.61,77277.1,0.0,0.99263,0.0,1.23488]
[1776478160324,67.61,77276.32,0.0,0.99263,0.0,1.23544]
[1776478160420,67.61,77274.31,0.0,0.99262,0.0,1.23688]
[1776478160443,67.61,77274.31,0.0,0.99262,0.0,1.23688]
[1776478166238,67.61,77272.5,0.0,0.99261,0.0,1.23819]
[1776478171273,67.61,77278.57,0.0,0.99265,0.0,1.23252]
[1776478171901,67.61,77278.57,0.0,0.99265,0.0,1.23252]
[1776478171940,67.61,77278.57,0.0,0.99265,0.0,1.23252]
[1776478178327,67.61,77280.12,0.0,0.99266,0.0,1.2314]
[1776478180341,67.61,77286.05,0.0,0.99269,0.0,1.22716]
[1776478181348,67.61,77290.1,0.0,0.99271,0.0,1.22426]
[1776478181488,67.61,77290.1,0.0,0.99271,0.0,1.22426]
[1776478182355,67.61,77282.64,0.0,0.99267,0.0,1.2296]
[1776478183362,67.61,77287.02,0.0,0.99269,0.0,1.22646]
[1776478183929,67.61,77287.02,0.0,0.99269,0.0,1.22646]
[1776478184285,67.61,77287.02,0.0,0.99269,0.0,1.22646]
[1776478184446,67.61,77287.02,0.0,0.99269,0.0,1.22646]
[1776478184368,67.61,77289.85,0.0,0.99271,0.0,1.22444]
[1776478191418,67.61,77283.9,0.0,0.99268,0.0,1.22869]
[1776478192291,67.61,77283.9,0.0,0.99268,0.0,1.22869]
[1776478192440,67.61,77283.9,0.0,0.99268,0.0,1.22869]
[1776478192441,67.61,77277.6,0.0,0.99264,0.0,1.23321]
[1776478196453,67.61,77274.58,0.0,0.99263,0.0,1.23539]
[1776478198972,67.61,77274.58,0.0,0.99263,0.0,1.23539]
[1776478199202,67.61,77274.58,0.0,0.99263,0.0,1.23539]
[1776478201927,67.61,77272.26,0.0,0.99262,0.0,1.23706]
[1776478201960,67.61,77272.26,0.0,0.99262,0.0,1.23706]
[1776478202029,67.61,77271.22,0.0,0.99261,0.0,1.2378]
[1776478206524,67.61,77266.01,0.0,0.99259,1e-05,1.24156]
[1776478207764,67.61,77266.01,0.0,0.99259,1e-05,1.24156]
[1776478215588,67.61,77265.57,0.0,0.99258,1e-05,1.24188]
[1776478216600,67.61,77265.57,0.0,0.99258,1e-05,1.24188]
[1776478216697,67.61,77265.57,0.0,0.99258,1e-05,1.24188]
[1776478216796,67.61,77265.57,0.0,0.99258,1e-05,1.24188]
[1776478224651,67.61,77265.61,0.0,0.99258,1e-05,1.24185]
[1776478229688,67.61,77266.25,0.0,0.99259,1e-05,1.24139]
[1776478234723,67.61,77266.17,0.0,0.9926,1e-05,1.24014]
[1776478240765,67.61,77266.13,0.0,0.9926,1e-05,1.24017]
[1776478245800,67.61,77268.08,0.0,0.9926,0.0,1.23876]
[1776478250835,67.61,77268.01,0.0,0.9926,0.0,1.23881]
[1776478255870,67.61,77274.76,0.0,0.99264,0.0,1.23395]
[1776478260905,67.61,77274.12,0.0,0.99263,0.0,1.23441]
[1776478263929,67.61,77281.96,0.0,0.99267,0.0,1.22879]
[1776478268964,67.61,77281.55,0.0,0.99267,0.0,1.22908]
[1776478270412,67.61,77281.55,0.0,0.99267,0.0,1.22908]
[1776478270441,67.61,77281.55,0.0,0.99267,0.0,1.22908]
[1776478276013,67.61,77280.19,0.0,0.99267,0.0,1.23005]
[1776478280418,67.61,77279.85,0.0,0.99266,0.0,1.2303]
[1776478280444,67.61,77279.85,0.0,0.99266,0.0,1.2303]
[1776478280541,67.61,77279.92,0.0,0.99266,0.0,1.23025]
[1776478283942,67.61,77280.06,0.0,0.99266,0.0,1.23015]
[1776478285602,67.61,77276.34,0.0,0.99265,0.0,1.23282]
[1776478285696,67.61,77276.34,0.0,0.99265,0.0,1.23282]
[1776478286087,67.61,77275.73,0.0,0.99264,0.0,1.23326]
[1776478291123,67.61,77273.66,0.0,0.99264,0.0,1.23344]
[1776478296158,67.61,77272.29,0.0,0.99263,0.0,1.23443]
[1776478306229,67.61,77272.31,0.0,0.99263,0.0,1.23441]
[1776478314285,67.61,77272.29,0.0,0.99263,0.0,1.23443]
[1776478320260,67.61,77271.75,0.0,0.99263,0.0,1.23481]
[1776478320438,67.61,77271.75,0.0,0.99263,0.0,1.23481]
[1776478327377,67.61,77271.59,0.0,0.99263,0.0,1.23493]
[1776478333419,67.61,77271.76,0.0,0.99263,0.0,1.23481]
[1776478338454,67.61,77271.76,0.0,0.99263,0.0,1.23481]
[1776478342411,67.61,77271.11,0.0,0.99263,0.0,1.23527]
[1776478342483,67.61,77259.28,0.0,0.99257,1e-05,1.24381]
[1776478343490,67.61,77255.0,0.0,0.99255,1e-05,1.24691]
[1776478345211,67.61,77254.84,0.0,0.99255,1e-05,1.24703]
[1776478345441,67.61,77254.84,0.0,0.99255,1e-05,1.24703]
[1776478345538,67.61,77254.84,0.0,0.99255,1e-05,1.24703]
[1776478350540,67.61,77257.61,0.0,0.99256,1e-05,1.24502]
[1776478354394,67.61,77258.29,0.0,0.99257,1e-05,1.24322]
[1776478359603,67.61,77259.17,0.0,0.99258,1e-05,1.24258]
[1776478370680,67.61,77257.92,0.0,0.99257,1e-05,1.24349]
[1776478373853,67.61,77259.12,0.0,0.99258,1e-05,1.24262]
[1776478373945,67.61,77259.12,0.0,0.99258,1e-05,1.24262]
[1776478374042,67.61,77259.12,0.0,0.99258,1e-05,1.24262]
[1776478376729,67.61,77265.29,0.0,0.99261,0.0,1.23816]
[1776478378743,67.61,77268.47,0.0,0.99262,0.0,1.23587]
[1776478383778,67.61,77270.58,0.0,0.99263,0.0,1.23435]
[1776478388813,67.61,77270.17,0.0,0.99263,0.0,1.23465]
[1776478393850,67.61,77270.07,0.0,0.99263,0.0,1.23472]
[1776478399915,67.61,77269.71,0.0,0.99263,0.0,1.23498]
[1776478405039,67.61,77270.14,0.0,0.99263,0.0,1.23467]
[1776478412088,67.61,77269.82,0.0,0.99264,0.0,1.23359]
[1776478417123,67.61,77268.54,0.0,0.99263,0.0,1.23451]
[1776478422159,67.61,77268.33,0.0,0.99263,0.0,1.23467]
[1776478427195,67.61,77266.52,0.0,0.99262,0.0,1.23597]
[1776478432230,67.61,77267.06,0.0,0.99262,0.0,1.23558]
[1776478438272,67.61,77267.29,0.0,0.99262,0.0,1.23541]
[1776478448342,67.61,77269.42,0.0,0.99263,0.0,1.23388]
[1776478453377,67.61,77269.45,0.0,0.99263,0.0,1.23386]
[1776478463448,67.61,77269.45,0.0,0.99263,0.0,1.23386]
[1776478467476,67.61,77273.98,0.0,0.99266,0.0,1.23061]
[1776478468483,67.61,77282.88,0.0,0.9927,0.0,1.22423]
[1776478469490,67.61,77285.02,0.0,0.99271,0.0,1.2227]
[1776478469888,67.61,77285.02,0.0,0.99271,0.0,1.2227]
[1776478469937,67.61,77285.02,0.0,0.99271,0.0,1.2227]
[1776478475532,67.61,77287.63,0.0,0.99273,0.0,1.21955]
[1776478481574,67.61,77287.71,0.0,0.99273,0.0,1.21949]
[1776478482580,67.61,77293.27,0.0,0.99276,0.0,1.21554]
[1776478483587,67.61,77296.41,0.0,0.99277,0.0,1.21331]
[1776478486398,67.61,77294.67,0.0,0.99277,0.0,1.21454]
[1776478486443,67.61,77294.67,0.0,0.99277,0.0,1.21454]
[1776478486609,67.61,77294.32,0.0,0.99276,0.0,1.21479]
[1776478487947,67.61,77294.16,0.0,0.99276,0.0,1.21491]
[1776478489630,67.61,77299.86,0.0,0.99279,0.0,1.21086]
[1776478490639,67.61,77303.35,0.0,0.99281,0.0,1.2084]
[1776478493661,67.61,77308.74,0.0,0.99283,0.0,1.20459]
[1776478494667,67.61,77308.74,0.0,0.99283,0.0,1.20459]
[1776478494697,67.61,77308.74,0.0,0.99283,0.0,1.20459]
[1776478494843,67.61,77308.74,0.0,0.99283,0.0,1.20459]
[1776478494903,67.61,77308.74,0.0,0.99283,0.0,1.20459]
[1776478495675,67.61,77313.5,0.0,0.99286,0.0,1.20124]
[1776478497689,67.61,77317.9,0.0,0.99288,0.0,1.19815]
[1776478499577,67.61,77318.04,0.0,0.99288,0.0,1.19805]
[1776478499694,67.61,77318.04,0.0,0.99288,0.0,1.19805]
[1776478499679,67.61,77318.04,0.0,0.99288,0.0,1.19805]
[1776478500279,67.61,77318.04,0.0,0.99288,0.0,1.19805]
[1776478500445,67.61,77318.04,0.0,0.99288,0.0,1.19805]
[1776478507758,67.61,77316.75,0.0,0.99287,0.0,1.19896]
[1776478509705,67.61,77317.08,0.0,0.99288,0.0,1.19872]
[1776478509772,67.61,77321.64,0.0,0.9929,0.0,1.19553]
[1776478509940,67.61,77321.64,0.0,0.9929,0.0,1.19553]
[1776478510706,67.61,77321.64,0.0,0.9929,0.0,1.19553]
[1776478510941,67.61,77321.64,0.0,0.9929,0.0,1.19553]
[1776478520850,67.61,77322.67,0.0,0.9929,0.0,1.19481]
[1776478521857,67.61,77330.83,0.0,0.99294,0.0,1.18911]
[1776478523967,67.61,77332.62,0.0,0.99295,0.0,1.18786]
[1776478524200,67.61,77332.62,0.0,0.99295,0.0,1.18786]
[1776478524652,67.61,77332.62,0.0,0.99295,0.0,1.18786]
[1776478524688,67.61,77332.62,0.0,0.99295,0.0,1.18786]
[1776478524753,67.61,77332.95,0.0,0.99295,0.0,1.18763]
[1776478526891,67.61,77336.61,0.0,0.99297,0.0,1.18508]
[1776478531927,67.61,77342.48,0.0,0.993,0.0,1.17974]
[1776478532855,67.61,77342.48,0.0,0.993,0.0,1.17974]
[1776478532940,67.61,77342.48,0.0,0.993,0.0,1.17974]
[1776478533239,67.61,77342.48,0.0,0.993,0.0,1.17974]
[1776478533441,67.61,77342.48,0.0,0.993,0.0,1.17974]
[1776478533497,67.61,77342.31,0.0,0.993,0.0,1.17986]
[1776478533941,67.61,77347.37,0.0,0.99303,0.0,1.17636]
[1776478534948,67.61,77350.92,0.0,0.99304,0.0,1.17391]
[1776478535955,67.61,77355.94,0.0,0.99307,0.0,1.17045]
[1776478538807,67.61,77357.03,0.0,0.99307,0.0,1.1697]
[1776478538949,67.61,77357.03,0.0,0.99307,0.0,1.1697]
[1776478539046,67.61,77357.03,0.0,0.99307,0.0,1.1697]
[1776478539983,67.61,77373.44,0.0,0.99315,0.0,1.15846]
[1776478540990,67.61,77384.13,0.0,0.9932,0.0,1.15119]
[1776478541997,67.61,77384.33,0.0,0.9932,0.0,1.15106]
[1776478543570,67.61,77387.98,0.0,0.99322,0.0,1.14858]
[1776478546025,67.61,77384.52,0.0,0.9932,0.0,1.15093]
[1776478551060,67.61,77382.65,0.0,0.99319,0.0,1.1522]
[1776478552045,67.61,77382.65,0.0,0.99319,0.0,1.1522]
[1776478552201,67.61,77382.65,0.0,0.99319,0.0,1.1522]
[1776478558109,67.61,77382.31,0.0,0.99319,0.0,1.15243]
[1776478560123,67.61,77385.52,0.0,0.99321,0.0,1.15025]
[1776478562741,67.61,77385.57,0.0,0.99321,0.0,1.15022]
[1776478562792,67.61,77385.04,0.0,0.9932,0.0,1.15058]
[1776478562945,67.61,77385.04,0.0,0.9932,0.0,1.15058]
[1776478563353,67.61,77385.04,0.0,0.9932,0.0,1.15058]
[1776478563447,67.61,77385.04,0.0,0.9932,0.0,1.15058]
[1776478570821,67.61,77384.24,0.0,0.9932,0.0,1.15112]
[1776478570945,67.61,77384.28,0.0,0.9932,0.0,1.15109]
[1776478571671,67.61,77384.28,0.0,0.9932,0.0,1.15109]
[1776478571699,67.61,77384.28,0.0,0.9932,0.0,1.15109]
[1776478571772,67.61,77384.84,0.0,0.9932,0.0,1.15071]
[1776478576235,67.61,77381.31,0.0,0.99319,0.0,1.15311]
[1776478578327,67.61,77379.14,0.0,0.99318,0.0,1.15458]
[1776478578444,67.61,77379.14,0.0,0.99318,0.0,1.15458]
[1776478578540,67.61,77379.03,0.0,0.99318,0.0,1.15466]
[1776478578955,67.61,77379.03,0.0,0.99318,0.0,1.15466]
[1776478579192,67.61,77379.03,0.0,0.99318,0.0,1.15466]
[1776478584291,67.61,77378.26,0.0,0.99317,0.0,1.15518]
[1776478589326,67.61,77378.26,0.0,0.99317,0.0,1.15518]
[1776478594361,67.61,77376.72,0.0,0.99317,0.0,1.15498]
[1776478598695,67.61,77378.78,0.0,0.99318,0.0,1.15358]
[1776478598794,67.61,77378.75,0.0,0.99318,0.0,1.1536]
[1776478598946,67.61,77378.75,0.0,0.99318,0.0,1.1536]
[1776478599196,67.61,77378.75,0.0,0.99318,0.0,1.1536]
[1776478599446,67.61,77378.75,0.0,0.99318,0.0,1.1536]
[1776478605438,67.61,77378.83,0.0,0.99318,0.0,1.15355]
[1776478610473,67.61,77377.46,0.0,0.99318,0.0,1.15448]
[1776478616479,67.61,77377.19,0.0,0.99317,0.0,1.15466]
[1776478616696,67.61,77377.19,0.0,0.99317,0.0,1.15466]
[1776478616782,67.61,77377.21,0.0,0.99318,0.0,1.15465]
[1776478617025,67.61,77377.21,0.0,0.99318,0.0,1.15465]
[1776478617194,67.61,77377.21,0.0,0.99318,0.0,1.15465]
[1776478621550,67.61,77380.43,0.0,0.99319,0.0,1.15246]
[1776478624208,67.61,77380.64,0.0,0.99319,0.0,1.15232]
[1776478624438,67.61,77380.64,0.0,0.99319,0.0,1.15232]
[1776478624539,67.61,77380.64,0.0,0.99319,0.0,1.15232]
[1776478624693,67.61,77380.64,0.0,0.99319,0.0,1.15232]
[1776478624782,67.61,77380.85,0.0,0.99319,0.0,1.15218]
[1776478626585,67.61,77384.38,0.0,0.99321,0.0,1.14978]
[1776478627592,67.61,77390.79,0.0,0.99324,0.0,1.14544]
[1776478628495,67.61,77390.79,0.0,0.99324,0.0,1.14544]
[1776478628690,67.61,77390.79,0.0,0.99324,0.0,1.14544]
[1776478628898,67.61,77390.79,0.0,0.99324,0.0,1.14544]
[1776478628938,67.61,77393.16,0.0,0.99325,0.0,1.14384]
[1776478629606,67.61,77392.49,0.0,0.99325,0.0,1.1443]
[1776478635655,67.61,77390.71,0.0,0.99324,0.0,1.1455]
[1776478636894,67.61,77389.58,0.0,0.99323,0.0,1.14626]
[1776478636941,67.61,77389.58,0.0,0.99323,0.0,1.14626]
[1776478637543,67.61,77388.75,0.0,0.99323,0.0,1.14682]
[1776478637697,67.61,77388.75,0.0,0.99323,0.0,1.14682]
[1776478637735,67.61,77388.22,0.0,0.99323,0.0,1.14718]
[1776478641691,67.61,77385.2,0.0,0.99321,0.0,1.14923]
[1776478642708,67.61,77385.2,0.0,0.99321,0.0,1.14923]
[1776478642938,67.61,77385.2,0.0,0.99321,0.0,1.14923]
[1776478642761,67.61,77387.13,0.0,0.99322,0.0,1.14792]
[1776478643522,67.61,77387.13,0.0,0.99322,0.0,1.14792]
[1776478643695,67.61,77387.13,0.0,0.99322,0.0,1.14792]
[1776478643704,67.61,77389.07,0.0,0.99323,0.0,1.14661]
[1776478648647,67.61,77389.58,0.0,0.99323,0.0,1.14626]
[1776478648702,67.61,77389.58,0.0,0.99323,0.0,1.14626]
[1776478649437,67.61,77389.65,0.0,0.99323,0.0,1.14621]
[1776478649746,67.61,77390.05,0.0,0.99323,0.0,1.14594]
[1776478653271,67.61,77390.05,0.0,0.99324,0.0,1.14471]
[1776478653440,67.61,77390.05,0.0,0.99324,0.0,1.14471]
[1776478655789,67.61,77390.02,0.0,0.99324,0.0,1.14473]
[1776478660849,67.61,77388.74,0.0,0.99324,0.0,1.14559]
[1776478660950,67.61,77383.37,0.0,0.99321,0.0,1.14922]
[1776478661372,67.61,77383.37,0.0,0.99321,0.0,1.14922]
[1776478661445,67.61,77383.37,0.0,0.99321,0.0,1.14922]
[1776478661831,67.61,77383.27,0.0,0.99321,0.0,1.14929]
[1776478666866,67.61,77383.66,0.0,0.99321,0.0,1.14903]
[1776478667879,67.61,77383.66,0.0,0.99321,0.0,1.14903]
[1776478667944,67.61,77383.66,0.0,0.99321,0.0,1.14903]
[1776478667908,67.61,77384.11,0.0,0.99321,0.0,1.14872]
[1776478668716,67.61,77384.11,0.0,0.99321,0.0,1.14872]
[1776478668947,67.61,77384.11,0.0,0.99321,0.0,1.14872]
[1776478668771,67.61,77384.11,0.0,0.99321,0.0,1.14872]
[1776478673915,67.61,77384.27,0.0,0.99321,0.0,1.14862]
[1776478681974,67.61,77384.55,0.0,0.99322,0.0,1.14843]
[1776478683248,67.61,77384.45,0.0,0.99322,0.0,1.14849]
[1776478683416,67.61,77384.45,0.0,0.99322,0.0,1.14849]
[1776478683441,67.61,77384.45,0.0,0.99322,0.0,1.14849]
[1776478684996,67.61,77384.48,0.0,0.99322,0.0,1.14847]
[1776478693053,67.61,77384.41,0.0,0.99322,0.0,1.14852]
[1776478697330,67.61,77384.39,0.0,0.99322,0.0,1.14853]
[1776478697446,67.61,77384.39,0.0,0.99322,0.0,1.14853]
[1776478697540,67.61,77384.32,0.0,0.99322,0.0,1.14858]
[1776478698155,67.61,77384.32,0.0,0.99322,0.0,1.14858]
[1776478698200,67.61,77384.32,0.0,0.99322,0.0,1.14858]
[1776478703425,67.61,77384.4,0.0,0.99322,0.0,1.14853]
[1776478703441,67.61,77384.4,0.0,0.99322,0.0,1.14853]
[1776478703527,67.61,77384.69,0.0,0.99322,0.0,1.14833]
[1776478704047,67.61,77384.69,0.0,0.99322,0.0,1.14833]
[1776478704208,67.61,77384.69,0.0,0.99322,0.0,1.14833]
[1776478712186,67.61,77383.22,0.0,0.99322,0.0,1.14809]
[1776478716226,67.61,77383.22,0.0,0.99322,0.0,1.14809]
[1776478716453,67.61,77383.22,0.0,0.99322,0.0,1.14809]
[1776478716490,67.61,77385.33,0.0,0.99323,0.0,1.14666]
[1776478717221,67.61,77389.21,0.0,0.99324,0.0,1.14404]
[1776478718388,67.61,77389.21,0.0,0.99324,0.0,1.14404]
[1776478718453,67.61,77389.21,0.0,0.99324,0.0,1.14404]
[1776478718540,67.61,77394.95,0.0,0.99327,0.0,1.14017]
[1776478724269,67.61,77394.8,0.0,0.99327,0.0,1.14027]
[1776478730313,67.61,77394.9,0.0,0.99327,0.0,1.1402]
[1776478735347,67.61,77396.26,0.0,0.99328,0.0,1.13928]
[1776478738684,67.61,77396.37,0.0,0.99328,0.0,1.13921]
[1776478738948,67.61,77396.37,0.0,0.99328,0.0,1.13921]
[1776478739049,67.61,77396.18,0.0,0.99328,0.0,1.13934]
[1776478739638,67.61,77396.18,0.0,0.99328,0.0,1.13934]
[1776478739699,67.61,77396.18,0.0,0.99328,0.0,1.13934]
[1776478745417,67.61,77394.34,0.0,0.99327,0.0,1.14058]
[1776478750301,67.61,77392.88,0.0,0.99326,0.0,1.14156]
[1776478750440,67.61,77392.88,0.0,0.99326,0.0,1.14156]
[1776478750451,67.61,77392.92,0.0,0.99326,0.0,1.14153]
[1776478751416,67.61,77392.92,0.0,0.99326,0.0,1.14153]
[1776478751447,67.61,77392.92,0.0,0.99326,0.0,1.14153]
[1776478754480,67.61,77390.22,0.0,0.99325,0.0,1.14335]
[1776478757609,67.61,77389.48,0.0,0.99325,0.0,1.14385]
[1776478757691,67.61,77389.48,0.0,0.99325,0.0,1.14385]
[1776478757710,67.61,77389.51,0.0,0.99325,0.0,1.14383]
[1776478758196,67.61,77389.51,0.0,0.99325,0.0,1.14383]
[1776478758451,67.61,77389.51,0.0,0.99325,0.0,1.14383]
[1776478763062,67.61,77389.79,0.0,0.99325,0.0,1.14364]
[1776478763196,67.61,77388.58,0.0,0.99324,0.0,1.14446]
[1776478763543,67.61,77387.83,0.0,0.99324,0.0,1.14497]
[1776478764081,67.61,77387.83,0.0,0.99324,0.0,1.14497]
[1776478764203,67.61,77387.83,0.0,0.99324,0.0,1.14497]
[1776478773613,67.61,77386.87,0.0,0.99324,0.0,1.14438]
[1776478774458,67.61,77386.87,0.0,0.99324,0.0,1.14438]
[1776478775496,67.61,77386.87,0.0,0.99324,0.0,1.14438]
[1776478775694,67.61,77386.87,0.0,0.99324,0.0,1.14438]
[1776478781486,67.61,77386.9,0.0,0.99324,0.0,1.14436]
[1776478782736,67.61,77387.18,0.0,0.99324,0.0,1.14417]
[1776478782941,67.61,77387.18,0.0,0.99324,0.0,1.14417]
[1776478788718,67.61,77387.5,0.0,0.99324,0.0,1.14395]
[1776478794760,67.61,77387.57,0.0,0.99324,0.0,1.1439]
[1776478799795,67.61,77389.49,0.0,0.99325,0.0,1.14261]
[1776478800803,67.61,77392.73,0.0,0.99327,0.0,1.14043]
[1776478802284,67.61,77394.3,0.0,0.99328,0.0,1.13937]
[1776478802447,67.61,77394.3,0.0,0.99328,0.0,1.13937]
[1776478802817,67.61,77392.09,0.0,0.99327,0.0,1.14086]
[1776478805838,67.61,77396.53,0.0,0.99329,0.0,1.13787]
[1776478806200,67.61,77396.53,0.0,0.99329,0.0,1.13787]
[1776478806446,67.61,77396.53,0.0,0.99329,0.0,1.13787]
[1776478810051,67.61,77396.86,0.0,0.99329,0.0,1.13765]
[1776478810062,67.61,77391.97,0.0,0.99326,0.0,1.14094]
[1776478810207,67.61,77391.97,0.0,0.99326,0.0,1.14094]
[1776478815909,67.61,77391.96,0.0,0.99326,0.0,1.14094]
[1776478817923,67.61,77394.89,0.0,0.99328,0.0,1.13897]
[1776478818533,67.61,77394.89,0.0,0.99328,0.0,1.13897]
[1776478818693,67.61,77394.89,0.0,0.99328,0.0,1.13897]
[1776478821868,67.61,77394.41,0.0,0.99328,0.0,1.13929]
[1776478821940,67.61,77394.41,0.0,0.99328,0.0,1.13929]
[1776478822957,67.61,77391.19,0.0,0.99326,0.0,1.14146]
[1776478827993,67.61,77389.72,0.0,0.99325,0.0,1.14245]
[1776478831839,67.61,77389.61,0.0,0.99325,0.0,1.14253]
[1776478831942,67.61,77389.61,0.0,0.99325,0.0,1.14253]
[1776478837057,67.61,77389.15,0.0,0.99326,0.0,1.1416]
[1776478838063,67.61,77386.08,0.0,0.99324,0.0,1.14367]
[1776478838883,67.61,77386.08,0.0,0.99324,0.0,1.14367]
[1776478838938,67.61,77386.08,0.0,0.99324,0.0,1.14367]
[1776478839071,67.61,77382.76,0.0,0.99323,0.0,1.14592]
[1776478844106,67.61,77382.35,0.0,0.99323,0.0,1.14619]
[1776478848453,67.61,77380.98,0.0,0.99322,0.0,1.14712]
[1776478848699,67.61,77380.98,0.0,0.99322,0.0,1.14712]
[1776478854176,67.61,77380.73,0.0,0.99322,0.0,1.14729]
[1776478855348,67.61,77380.73,0.0,0.99322,0.0,1.14729]
[1776478855443,67.61,77380.73,0.0,0.99322,0.0,1.14729]
[1776478863239,67.61,77379.73,0.0,0.99322,0.0,1.14797]
[1776478868094,67.61,77379.8,0.0,0.99322,0.0,1.14792]
[1776478868198,67.61,77379.8,0.0,0.99322,0.0,1.14792]
[1776478873308,67.61,77380.87,0.0,0.99322,0.0,1.14719]
[1776478878344,67.61,77379.27,0.0,0.99321,0.0,1.14828]
[1776478879350,67.61,77376.28,0.0,0.9932,0.0,1.1503]
[1776478880358,67.61,77369.43,0.0,0.99317,0.0,1.15496]
[1776478881354,67.61,77369.43,0.0,0.99317,0.0,1.15496]
[1776478881445,67.61,77369.43,0.0,0.99317,0.0,1.15496]
[1776478888976,67.61,77369.19,0.0,0.99317,0.0,1.15512]
[1776478889198,67.61,77369.19,0.0,0.99317,0.0,1.15512]
[1776478889077,67.61,77369.47,0.0,0.99317,0.0,1.15493]
[1776478889421,67.61,77365.2,0.0,0.99315,0.0,1.15784]
[1776478890421,67.61,77365.2,0.0,0.99315,0.0,1.15784]
[1776478890447,67.61,77365.2,0.0,0.99315,0.0,1.15784]
[1776478890522,67.61,77361.48,0.0,0.99313,0.0,1.16038]
[1776478896933,67.61,77360.68,0.0,0.99313,0.0,1.15968]
[1776478897191,67.61,77360.68,0.0,0.99313,0.0,1.15968]
[1776478897193,67.61,77362.8,0.0,0.99314,0.0,1.15823]
[1776478897476,67.61,77365.23,0.0,0.99315,0.0,1.15657]
[1776478899735,67.61,77369.54,0.0,0.99318,0.0,1.15364]
[1776478901049,67.61,77369.54,0.0,0.99318,0.0,1.15364]
[1776478901195,67.61,77369.54,0.0,0.99318,0.0,1.15364]
[1776478901150,67.61,77373.41,0.0,0.99319,0.0,1.15101]
[1776478901448,67.61,77373.41,0.0,0.99319,0.0,1.15101]
[1776478901505,67.61,77375.75,0.0,0.9932,0.0,1.14942]
[1776478906539,67.61,77375.94,0.0,0.9932,0.0,1.14929]
[1776478911575,67.61,77375.81,0.0,0.9932,0.0,1.14938]
[1776478919631,67.61,77375.88,0.0,0.9932,0.0,1.14933]
[1776478922730,67.61,77375.92,0.0,0.9932,0.0,1.14931]
[1776478922942,67.61,77375.92,0.0,0.9932,0.0,1.14931]
[1776478923957,67.61,77376.33,0.0,0.99321,0.0,1.14903]
[1776478924196,67.61,77376.33,0.0,0.99321,0.0,1.14903]
[1776478924216,67.61,77375.94,0.0,0.9932,0.0,1.14929]
[1776478926118,67.61,77376.01,0.0,0.99321,0.0,1.14924]
[1776478926198,67.61,77376.01,0.0,0.99321,0.0,1.14924]
[1776478926680,67.61,77384.09,0.0,0.99324,0.0,1.14378]
[1776478929701,67.61,77388.1,0.0,0.99326,0.0,1.14107]
[1776478932434,67.61,77388.1,0.0,0.99326,0.0,1.14107]
[1776478932694,67.61,77388.1,0.0,0.99326,0.0,1.14107]
[1776478933665,67.61,77389.2,0.0,0.99327,0.0,1.14033]
[1776478933705,67.61,77389.2,0.0,0.99327,0.0,1.14033]
[1776478933729,67.61,77388.96,0.0,0.99326,0.0,1.14049]
[1776478936753,67.61,77392.27,0.0,0.99328,0.0,1.13827]
[1776478939775,67.61,77395.57,0.0,0.9933,0.0,1.13605]
[1776478940528,67.61,77395.57,0.0,0.9933,0.0,1.13605]
[1776478940688,67.61,77395.57,0.0,0.9933,0.0,1.13605]
[1776478946823,67.61,77398.19,0.0,0.99331,0.0,1.13429]
[1776478951077,67.61,77398.02,0.0,0.99331,0.0,1.1344]
[1776478951194,67.61,77398.02,0.0,0.99331,0.0,1.1344]
[1776478952564,67.61,77398.16,0.0,0.99331,0.0,1.13308]
[1776478952693,67.61,77398.16,0.0,0.99331,0.0,1.13308]
[1776478952865,67.61,77398.17,0.0,0.99331,0.0,1.13307]
[1776478957901,67.61,77398.93,0.0,0.99332,0.0,1.13256]
[1776478961751,67.61,77398.02,0.0,0.99331,0.0,1.13317]
[1776478961938,67.61,77398.02,0.0,0.99331,0.0,1.13317]
[1776478969987,67.61,77398.11,0.0,0.99331,0.0,1.13311]
[1776478972596,67.61,77397.76,0.0,0.99331,0.0,1.13335]
[1776478972694,67.61,77397.76,0.0,0.99331,0.0,1.13335]
[1776478973983,67.61,77397.76,0.0,0.99331,0.0,1.13335]
[1776478974199,67.61,77397.76,0.0,0.99331,0.0,1.13335]
[1776478974218,67.61,77397.94,0.0,0.99331,0.0,1.13323]
[1776478981064,67.61,77397.69,0.0,0.99331,0.0,1.13339]
[1776478982071,67.61,77406.17,0.0,0.99335,0.0,1.12772]
[1776478983077,67.61,77412.9,0.0,0.99338,0.0,1.12324]
[1776478986260,67.61,77413.41,0.0,0.99338,0.0,1.1229]
[1776478986098,67.61,77417.81,0.0,0.9934,0.0,1.11998]
[1776478986444,67.61,77417.81,0.0,0.9934,0.0,1.11998]
[1776478992141,67.61,77417.21,0.0,0.9934,0.0,1.12038]
[1776478997178,67.61,77416.58,0.0,0.9934,0.0,1.1208]
[1776478998336,67.61,77416.58,0.0,0.9934,0.0,1.1208]
[1776478998442,67.61,77416.58,0.0,0.9934,0.0,1.1208]
[1776478998901,67.61,77416.58,0.0,0.9934,0.0,1.1208]
[1776479004228,67.61,77418.07,0.0,0.9934,0.0,1.11981]
[1776479005443,67.61,77418.07,0.0,0.9934,0.0,1.11981]
[1776479012285,67.61,77417.96,0.0,0.99341,0.0,1.11866]
[1776479014332,67.61,77417.96,0.0,0.99341,0.0,1.11866]
[1776479014444,67.61,77417.96,0.0,0.99341,0.0,1.11866]
[1776479014689,67.61,77417.96,0.0,0.99341,0.0,1.11866]
[1776479014940,67.61,77417.96,0.0,0.99341,0.0,1.11866]
[1776479014985,67.61,77417.96,0.0,0.99341,0.0,1.11866]
[1776479019334,67.61,77414.4,0.0,0.99339,0.0,1.12102]
[1776479020502,67.61,77414.4,0.0,0.99339,0.0,1.12102]
[1776479020694,67.61,77414.4,0.0,0.99339,0.0,1.12102]
[1776479021004,67.61,77414.4,0.0,0.99339,0.0,1.12102]
[1776479021190,67.61,77414.4,0.0,0.99339,0.0,1.12102]
[1776479021291,67.61,77414.68,0.0,0.9934,0.0,1.12084]
[1776479021348,67.61,77418.79,0.0,0.99341,0.0,1.11811]
[1776479024093,67.61,77418.79,0.0,0.99341,0.0,1.11811]
[1776479024371,67.61,77435.35,0.0,0.99349,0.0,1.10718]
[1776479025375,67.61,77444.57,0.0,0.99353,0.0,1.10114]
[1776479026383,67.61,77443.89,0.0,0.99353,0.0,1.10159]
[1776479027600,67.61,77443.89,0.0,0.99353,0.0,1.10159]
[1776479030411,67.61,77430.3,0.0,0.99347,0.0,1.11051]
[1776479031421,67.61,77423.3,0.0,0.99344,0.0,1.11513]
[1776479032428,67.61,77415.06,0.0,0.9934,0.0,1.12058]
[1776479033943,67.61,77415.06,0.0,0.9934,0.0,1.12058]
[1776479034202,67.61,77415.06,0.0,0.9934,0.0,1.12058]
[1776479034299,67.61,77412.25,0.0,0.99339,0.0,1.12245]
[1776479035943,67.61,77411.84,0.0,0.99338,0.0,1.12272]
[1776479036194,67.61,77411.84,0.0,0.99338,0.0,1.12272]
[1776479041491,67.61,77407.57,0.0,0.99336,0.0,1.12556]
[1776479042498,67.61,77401.88,0.0,0.99334,0.0,1.12936]
[1776479044419,67.61,77402.92,0.0,0.99334,0.0,1.12867]
[1776479044446,67.61,77402.92,0.0,0.99334,0.0,1.12867]
[1776479044820,67.61,77402.92,0.0,0.99334,0.0,1.12867]
[1776479044951,67.61,77402.92,0.0,0.99334,0.0,1.12867]
[1776479045050,67.61,77402.82,0.0,0.99334,0.0,1.12873]
[1776479047533,67.61,77398.01,0.0,0.99332,0.0,1.13195]
[1776479049548,67.61,77394.67,0.0,0.99331,0.0,1.13419]
[1776479051978,67.61,77393.32,0.0,0.9933,0.0,1.13509]
[1776479052199,67.61,77393.32,0.0,0.9933,0.0,1.13509]
[1776479052298,67.61,77388.74,0.0,0.99328,0.0,1.13817]
[1776479053576,67.61,77385.05,0.0,0.99326,0.0,1.14065]
[1776479054583,67.61,77380.23,0.0,0.99324,0.0,1.14391]
[1776479056596,67.61,77376.83,0.0,0.99322,0.0,1.14621]
[1776479058901,67.61,77376.96,0.0,0.99322,0.0,1.14612]
[1776479058936,67.61,77376.96,0.0,0.99322,0.0,1.14612]
[1776479064660,67.61,77376.5,0.0,0.99322,0.0,1.14643]
[1776479065667,67.61,77373.21,0.0,0.99321,0.0,1.14866]
[1776479066579,67.61,77373.21,0.0,0.99321,0.0,1.14866]
[1776479066697,67.61,77373.21,0.0,0.99321,0.0,1.14866]
[1776479066784,67.61,77371.51,0.0,0.9932,0.0,1.14981]
[1776479067487,67.61,77371.51,0.0,0.9932,0.0,1.14981]
[1776479067693,67.61,77371.51,0.0,0.9932,0.0,1.14981]
[1776479073808,67.61,77371.19,0.0,0.9932,0.0,1.14878]
[1776479074804,67.61,77371.15,0.0,0.9932,0.0,1.14881]
[1776479074941,67.61,77371.15,0.0,0.9932,0.0,1.14881]
[1776479075038,67.61,77371.22,0.0,0.9932,0.0,1.14876]
[1776479076304,67.61,77371.22,0.0,0.9932,0.0,1.14876]
[1776479076443,67.61,77371.22,0.0,0.9932,0.0,1.14876]
[1776479081779,67.61,77371.33,0.0,0.9932,0.0,1.14869]
[1776479083610,67.61,77370.93,0.0,0.9932,0.0,1.14896]
[1776479083701,67.61,77370.93,0.0,0.9932,0.0,1.14896]
[1776479083909,67.61,77370.93,0.0,0.9932,0.0,1.14896]
[1776479083948,67.61,77370.93,0.0,0.9932,0.0,1.14896]
[1776479084013,67.61,77370.93,0.0,0.9932,0.0,1.14896]
[1776479096886,67.61,77372.87,0.0,0.99321,0.0,1.14764]
[1776479098344,67.61,77372.87,0.0,0.99321,0.0,1.14764]
[1776479098442,67.61,77373.57,0.0,0.99322,0.0,1.14717]
[1776479098756,67.61,77373.57,0.0,0.99322,0.0,1.14717]
[1776479098947,67.61,77373.57,0.0,0.99322,0.0,1.14717]
[1776479099010,67.61,77373.23,0.0,0.99321,0.0,1.1474]
[1776479101921,67.61,77366.86,0.0,0.99318,0.0,1.15172]
[1776479102928,67.61,77361.78,0.0,0.99316,0.0,1.15518]
[1776479104942,67.61,77356.91,0.0,0.99314,0.0,1.1585]
[1776479105659,67.61,77356.91,0.0,0.99314,0.0,1.1585]
[1776479105695,67.61,77356.91,0.0,0.99314,0.0,1.1585]
[1776479105975,67.61,77356.91,0.0,0.99314,0.0,1.1585]
[1776479106207,67.61,77356.91,0.0,0.99314,0.0,1.1585]
[1776479106247,67.61,77354.79,0.0,0.99313,0.0,1.15995]
[1776479106956,67.61,77349.49,0.0,0.9931,0.0,1.16358]
[1776479111991,67.61,77349.45,0.0,0.9931,0.0,1.1636]
[1776479115014,67.61,77356.6,0.0,0.99314,0.0,1.15871]
[1776479116021,67.61,77361.96,0.0,0.99316,0.0,1.15506]
[1776479117793,67.61,77364.76,0.0,0.99317,0.0,1.15315]
[1776479117940,67.61,77364.76,0.0,0.99317,0.0,1.15315]
[1776479118052,67.61,77364.76,0.0,0.99317,0.0,1.15315]
[1776479118196,67.61,77364.76,0.0,0.99317,0.0,1.15315]
[1776479118294,67.61,77364.56,0.0,0.99317,0.0,1.15329]
[1776479122063,67.61,77369.27,0.0,0.9932,0.0,1.15009]
[1776479123903,67.61,77369.27,0.0,0.9932,0.0,1.15009]
[1776479123950,67.61,77369.27,0.0,0.9932,0.0,1.15009]
[1776479127093,67.61,77369.48,0.0,0.9932,0.0,1.14994]
[1776479127197,67.61,77369.48,0.0,0.9932,0.0,1.14994]
[1776479127248,67.61,77369.27,0.0,0.9932,0.0,1.15009]
[1776479134147,67.61,77369.43,0.0,0.9932,0.0,1.14873]
[1776479136267,67.61,77369.58,0.0,0.9932,0.0,1.14863]
[1776479136443,67.61,77369.58,0.0,0.9932,0.0,1.14863]
[1776479146232,67.61,77368.24,0.0,0.9932,0.0,1.14954]
[1776479149253,67.61,77361.59,0.0,0.99317,0.0,1.15406]
[1776479150107,67.61,77361.59,0.0,0.99317,0.0,1.15406]
[1776479150202,67.61,77361.59,0.0,0.99317,0.0,1.15406]
[1776479150249,67.61,77361.59,0.0,0.99317,0.0,1.15406]
[1776479150445,67.61,77361.59,0.0,0.99317,0.0,1.15406]
[1776479150260,67.61,77360.28,0.0,0.99316,0.0,1.15495]
[1776479155295,67.61,77356.47,0.0,0.99314,0.0,1.15755]
[1776479156248,67.61,77356.47,0.0,0.99314,0.0,1.15755]
[1776479156363,67.61,77356.47,0.0,0.99314,0.0,1.15755]
[1776479156444,67.61,77356.47,0.0,0.99314,0.0,1.15755]
[1776479156455,67.61,77355.68,0.0,0.99314,0.0,1.15809]
[1776479159323,67.61,77352.19,0.0,0.99312,0.0,1.16047]
[1776479164157,67.61,77351.94,0.0,0.99312,0.0,1.16065]
[1776479164194,67.61,77351.94,0.0,0.99312,0.0,1.16065]
[1776479164299,67.61,77351.94,0.0,0.99312,0.0,1.16065]
[1776479164445,67.61,77351.94,0.0,0.99312,0.0,1.16065]
[1776479164472,67.61,77351.94,0.0,0.99312,0.0,1.16065]
[1776479165366,67.61,77346.65,0.0,0.9931,0.0,1.16427]
[1776479166373,67.61,77341.32,0.0,0.99307,0.0,1.16793]
[1776479171408,67.61,77341.72,0.0,0.99307,0.0,1.16766]
[1776479175256,67.61,77341.65,0.0,0.99307,0.0,1.1677]
[1776479175409,67.61,77341.65,0.0,0.99307,0.0,1.1677]
[1776479175444,67.61,77341.65,0.0,0.99307,0.0,1.1677]
[1776479175436,67.61,77343.13,0.0,0.99308,0.0,1.16669]
[1776479176443,67.61,77343.52,0.0,0.99308,0.0,1.16642]
[1776479181478,67.61,77345.08,0.0,0.99309,0.0,1.16535]
[1776479190541,67.61,77345.04,0.0,0.99309,0.0,1.16537]
[1776479193561,67.61,77351.11,0.0,0.99312,0.0,1.15996]
[1776479195192,67.61,77351.11,0.0,0.99312,0.0,1.15996]
[1776479195402,67.61,77351.11,0.0,0.99312,0.0,1.15996]
[1776479195442,67.61,77351.11,0.0,0.99312,0.0,1.15996]
[1776479195504,67.61,77355.04,0.0,0.99314,0.0,1.15728]
[1776479200270,67.61,77357.37,0.0,0.99315,0.0,1.15569]
[1776479200444,67.61,77357.37,0.0,0.99315,0.0,1.15569]
[1776479200837,67.61,77357.59,0.0,0.99316,0.0,1.15554]
[1776479200938,67.61,77357.59,0.0,0.99316,0.0,1.15554]
[1776479201618,67.61,77357.81,0.0,0.99316,0.0,1.15539]
[1776479208670,67.61,77357.15,0.0,0.99315,0.0,1.15584]
[1776479209688,67.61,77357.15,0.0,0.99315,0.0,1.15584]
[1776479209789,67.61,77356.08,0.0,0.99315,0.0,1.15657]
[1776479211639,67.61,77355.54,0.0,0.99315,0.0,1.15693]
[1776479211699,67.61,77355.54,0.0,0.99315,0.0,1.15693]
[1776479217732,67.61,77353.52,0.0,0.99314,0.0,1.15831]
[1776479221009,67.61,77353.71,0.0,0.99314,0.0,1.15818]
[1776479221198,67.61,77353.71,0.0,0.99314,0.0,1.15818]
[1776479221358,67.61,77353.71,0.0,0.99314,0.0,1.15818]
[1776479221442,67.61,77353.71,0.0,0.99314,0.0,1.15818]
[1776479221454,67.61,77353.72,0.0,0.99314,0.0,1.15818]
[1776479227804,67.61,77356.01,0.0,0.99315,0.0,1.15661]
[1776479228641,67.61,77356.01,0.0,0.99315,0.0,1.15661]
[1776479228694,67.61,77356.01,0.0,0.99315,0.0,1.15661]
[1776479228958,67.61,77356.01,0.0,0.99315,0.0,1.15661]
[1776479229204,67.61,77356.01,0.0,0.99315,0.0,1.15661]
[1776479229272,67.61,77358.04,0.0,0.99316,0.0,1.15523]
[1776479235861,67.61,77359.1,0.0,0.99316,0.0,1.15451]
[1776479238882,67.61,77362.22,0.0,0.99318,0.0,1.15238]
[1776479239836,67.61,77362.22,0.0,0.99318,0.0,1.15238]
[1776479239947,67.61,77362.22,0.0,0.99318,0.0,1.15238]
[1776479240173,67.61,77362.22,0.0,0.99318,0.0,1.15238]
[1776479240196,67.61,77362.22,0.0,0.99318,0.0,1.15238]
[1776479240261,67.61,77363.5,0.0,0.99318,0.0,1.15151]
[1776479245931,67.61,77363.83,0.0,0.99318,0.0,1.15129]
[1776479247399,67.61,77363.83,0.0,0.99318,0.0,1.15129]
[1776479247445,67.61,77363.83,0.0,0.99318,0.0,1.15129]
[1776479247543,67.61,77368.22,0.0,0.9932,0.0,1.14831]
[1776479247989,67.61,77368.22,0.0,0.9932,0.0,1.14831]
[1776479248206,67.61,77368.22,0.0,0.9932,0.0,1.14831]
[1776479249959,67.61,77376.68,0.0,0.99324,0.0,1.14259]
[1776479250965,67.61,77382.74,0.0,0.99327,0.0,1.1385]
[1776479251728,67.61,77382.74,0.0,0.99327,0.0,1.1385]
[1776479251949,67.61,77382.74,0.0,0.99327,0.0,1.1385]
[1776479252185,67.61,77382.74,0.0,0.99327,0.0,1.1385]
[1776479252448,67.61,77382.74,0.0,0.99327,0.0,1.1385]
[1776479252556,67.61,77381.82,0.0,0.99327,0.0,1.13788]
[1776479252979,67.61,77377.97,0.0,0.99326,0.0,1.14048]
[1776479254994,67.61,77381.39,0.0,0.99327,0.0,1.13817]
[1776479255595,67.61,77381.39,0.0,0.99327,0.0,1.13817]
[1776479255693,67.61,77381.39,0.0,0.99327,0.0,1.13817]
[1776479255942,67.61,77381.39,0.0,0.99327,0.0,1.13817]
[1776479256197,67.61,77381.39,0.0,0.99327,0.0,1.13817]
[1776479256294,67.61,77384.1,0.0,0.99328,0.0,1.13635]
[1776479262043,67.61,77381.08,0.0,0.99327,0.0,1.13838]
[1776479263569,67.61,77381.08,0.0,0.99327,0.0,1.13838]
[1776479263700,67.61,77380.18,0.0,0.99327,0.0,1.13899]
[1776479264298,67.61,77380.18,0.0,0.99327,0.0,1.13899]
[1776479264449,67.61,77380.18,0.0,0.99327,0.0,1.13899]
[1776479264473,67.61,77380.32,0.0,0.99327,0.0,1.13889]
[1776479269888,67.61,77381.18,0.0,0.99327,0.0,1.13831]
[1776479269944,67.61,77381.18,0.0,0.99327,0.0,1.13831]
[1776479275135,67.61,77380.47,0.0,0.99327,0.0,1.13879]
[1776479280170,67.61,77380.33,0.0,0.99327,0.0,1.13889]
[1776479293261,67.61,77379.09,0.0,0.99326,0.0,1.13972]
[1776479294267,67.61,77375.91,0.0,0.99325,0.0,1.14187]
[1776479294657,67.61,77375.91,0.0,0.99325,0.0,1.14187]
[1776479294702,67.61,77375.91,0.0,0.99325,0.0,1.14187]
[1776479295275,67.61,77375.63,0.0,0.99325,0.0,1.14206]
[1776479295786,67.61,77375.63,0.0,0.99325,0.0,1.14206]
[1776479295947,67.61,77375.63,0.0,0.99325,0.0,1.14206]
[1776479301316,67.61,77372.56,0.0,0.99323,0.0,1.14413]
[1776479303304,67.61,77372.45,0.0,0.99323,0.0,1.1442]
[1776479303443,67.61,77372.45,0.0,0.99323,0.0,1.1442]
[1776479303539,67.61,77372.42,0.0,0.99323,0.0,1.14422]
[1776479303702,67.61,77372.42,0.0,0.99323,0.0,1.14422]
[1776479303939,67.61,77372.42,0.0,0.99323,0.0,1.14422]
[1776479309373,67.61,77372.99,0.0,0.99323,0.0,1.14384]
[1776479315415,67.61,77372.72,0.0,0.99324,0.0,1.14278]
[1776479317210,67.61,77372.72,0.0,0.99324,0.0,1.14278]
[1776479317441,67.61,77372.72,0.0,0.99324,0.0,1.14278]
[1776479317512,67.61,77372.72,0.0,0.99324,0.0,1.14278]
[1776479317539,67.61,77372.67,0.0,0.99324,0.0,1.14281]
[1776479317694,67.61,77372.67,0.0,0.99324,0.0,1.14281]
[1776479323472,67.61,77372.55,0.0,0.99324,0.0,1.1429]
[1776479325486,67.61,77362.73,0.0,0.99319,0.0,1.14955]
[1776479326078,67.61,77362.73,0.0,0.99319,0.0,1.14955]
[1776479326197,67.61,77362.73,0.0,0.99319,0.0,1.14955]
[1776479326493,67.61,77357.37,0.0,0.99317,0.0,1.15319]
[1776479326892,67.61,77357.37,0.0,0.99317,0.0,1.15319]
[1776479326941,67.61,77357.37,0.0,0.99317,0.0,1.15319]
[1776479329514,67.61,77353.97,0.0,0.99315,0.0,1.15551]
[1776479330020,67.61,77353.97,0.0,0.99315,0.0,1.15551]
[1776479330193,67.61,77353.97,0.0,0.99315,0.0,1.15551]
[1776479330472,67.61,77353.97,0.0,0.99315,0.0,1.15551]
[1776479330522,67.61,77353.15,0.0,0.99315,0.0,1.15606]
[1776479330694,67.61,77353.15,0.0,0.99315,0.0,1.15606]
[1776479335259,67.61,77354.84,0.0,0.99316,0.0,1.15491]
[1776479335442,67.61,77354.84,0.0,0.99316,0.0,1.15491]
[1776479335557,67.61,77357.68,0.0,0.99317,0.0,1.15298]
[1776479336126,67.61,77357.68,0.0,0.99317,0.0,1.15298]
[1776479336197,67.61,77357.68,0.0,0.99317,0.0,1.15298]
[1776479342606,67.61,77358.24,0.0,0.99317,0.0,1.1526]
[1776479347641,67.61,77357.56,0.0,0.99317,0.0,1.15306]
[1776479348917,67.61,77356.65,0.0,0.99317,0.0,1.15368]
[1776479348940,67.61,77356.65,0.0,0.99317,0.0,1.15368]
[1776479349655,67.61,77355.32,0.0,0.99316,0.0,1.15459]
[1776479349826,67.61,77355.32,0.0,0.99316,0.0,1.15459]
[1776479349948,67.61,77355.32,0.0,0.99316,0.0,1.15459]
[1776479352676,67.61,77351.59,0.0,0.99314,0.0,1.15713]
[1776479354739,67.61,77351.4,0.0,0.99314,0.0,1.15726]
[1776479354948,67.61,77351.4,0.0,0.99314,0.0,1.15726]
[1776479359142,67.61,77350.5,0.0,0.99314,0.0,1.15787]
[1776479366838,67.61,77350.43,0.0,0.99314,0.0,1.15792]
[1776479370781,67.61,77349.77,0.0,0.99313,0.0,1.15837]
[1776479370938,67.61,77349.77,0.0,0.99313,0.0,1.15837]
[1776479376848,67.61,77350.34,0.0,0.99314,0.0,1.15673]
[1776479378373,67.61,77350.34,0.0,0.99314,0.0,1.15673]
[1776479378436,67.61,77350.34,0.0,0.99314,0.0,1.15673]
[1776479379868,67.61,77352.91,0.0,0.99315,0.0,1.15498]
[1776479387925,67.61,77353.96,0.0,0.99316,0.0,1.15426]
[1776479393156,67.61,77354.1,0.0,0.99316,0.0,1.15417]
[1776479393192,67.61,77354.1,0.0,0.99316,0.0,1.15417]
[1776479402865,67.61,77352.76,0.0,0.99315,0.0,1.15508]
[1776479402941,67.61,77352.76,0.0,0.99315,0.0,1.15508]
[1776479410535,67.61,77354.05,0.0,0.99316,0.0,1.1542]
[1776479410695,67.61,77354.05,0.0,0.99316,0.0,1.1542]
[1776479412096,67.61,77351.53,0.0,0.99315,0.0,1.15592]
[1776479418138,67.61,77350.74,0.0,0.99314,0.0,1.15646]
[1776479424180,67.61,77350.45,0.0,0.99314,0.0,1.15666]
[1776479429215,67.61,77350.45,0.0,0.99314,0.0,1.15666]
[1776479436265,67.61,77340.82,0.0,0.99311,0.0,1.16199]
[1776479437271,67.61,77331.41,0.0,0.99306,0.0,1.16845]
[1776479437814,67.61,77331.41,0.0,0.99306,0.0,1.16845]
[1776479437941,67.61,77331.41,0.0,0.99306,0.0,1.16845]
[1776479438278,67.61,77330.88,0.0,0.99306,0.0,1.16882]
[1776479439285,67.61,77330.72,0.0,0.99306,0.0,1.16893]
[1776479439872,67.61,77330.72,0.0,0.99306,0.0,1.16893]
[1776479440142,67.61,77330.72,0.0,0.99306,0.0,1.16893]
[1776479440292,67.61,77330.83,0.0,0.99306,0.0,1.16885]
[1776479445327,67.61,77332.73,0.0,0.99307,0.0,1.16754]
[1776479449721,67.61,77330.29,0.0,0.99306,0.0,1.16922]
[1776479449942,67.61,77330.29,0.0,0.99306,0.0,1.16922]
[1776479450362,67.61,77330.0,0.0,0.99305,0.0,1.16942]
[1776479457411,67.61,77328.65,0.0,0.99305,0.0,1.17035]
[1776479458758,67.61,77328.65,0.0,0.99305,0.0,1.17035]
[1776479458417,67.61,77324.82,0.0,0.99303,0.0,1.173]
[1776479458799,67.61,77324.82,0.0,0.99303,0.0,1.173]
[1776479458937,67.61,77324.82,0.0,0.99303,0.0,1.173]
[1776479459425,67.61,77320.9,0.0,0.99301,0.0,1.17571]
[1776479461439,67.61,77314.67,0.0,0.99298,0.0,1.18003]
[1776479463453,67.61,77311.77,0.0,0.99297,0.0,1.18204]
[1776479468488,67.61,77310.45,0.0,0.99296,0.0,1.18296]
[1776479473523,67.61,77310.57,0.0,0.99296,0.0,1.18288]
[1776479478558,67.61,77310.3,0.0,0.99296,0.0,1.18307]
[1776479484599,67.61,77310.31,0.0,0.99296,0.0,1.18306]
[1776479485933,67.61,77311.16,0.0,0.99296,0.0,1.18247]
[1776479489941,67.61,77311.37,0.0,0.99297,0.0,1.18232]
[1776479491649,67.61,77311.3,0.0,0.99297,0.0,1.1811]
[1776479496684,67.61,77311.15,0.0,0.99297,0.0,1.1812]
[1776479501719,67.61,77311.04,0.0,0.99297,0.0,1.18128]
[1776479506753,67.61,77311.0,0.0,0.99297,0.0,1.18131]
[1776479512258,67.61,77311.17,0.0,0.99297,0.0,1.18119]
[1776479518253,67.61,77311.17,0.0,0.99297,0.0,1.18119]
[1776479518349,67.61,77311.17,0.0,0.99297,0.0,1.18119]
[1776479518439,67.61,77311.17,0.0,0.99297,0.0,1.18119]
[1776479518839,67.61,77311.13,0.0,0.99297,0.0,1.18122]
[1776479521860,67.61,77307.45,0.0,0.99295,0.0,1.18378]
[1776479523600,67.61,77307.45,0.0,0.99295,0.0,1.18378]
[1776479523697,67.61,77307.45,0.0,0.99295,0.0,1.18378]
[1776479523747,67.61,77305.46,0.0,0.99294,0.0,1.18516]
[1776479523867,67.61,77305.46,0.0,0.99294,0.0,1.18516]
[1776479523946,67.61,77305.46,0.0,0.99294,0.0,1.18516]
[1776479529923,67.61,77303.05,0.0,0.99293,0.0,1.18684]
[1776479535598,67.61,77300.94,0.0,0.99292,0.0,1.18832]
[1776479535752,67.61,77300.94,0.0,0.99292,0.0,1.18832]
[1776479535775,67.61,77300.94,0.0,0.99292,0.0,1.18832]
[1776479535857,67.61,77300.94,0.0,0.99292,0.0,1.18832]
[1776479535946,67.61,77300.94,0.0,0.99292,0.0,1.18832]
[1776479542007,67.61,77299.33,0.0,0.99291,0.0,1.18944]
[1776479544104,67.61,77299.33,0.0,0.99291,0.0,1.18944]
[1776479544197,67.61,77299.33,0.0,0.99291,0.0,1.18944]
[1776479544249,67.61,77299.33,0.0,0.99291,0.0,1.18944]
[1776479544441,67.61,77299.33,0.0,0.99291,0.0,1.18944]
[1776479544540,67.61,77299.33,0.0,0.99291,0.0,1.18944]
[1776479550063,67.61,77299.55,0.0,0.99292,0.0,1.18929]
[1776479555098,67.61,77299.44,0.0,0.99292,0.0,1.18809]
[1776479560133,67.61,77299.86,0.0,0.99292,0.0,1.1878]
[1776479562545,67.61,77302.35,0.0,0.99294,0.0,1.18606]
[1776479562695,67.61,77302.35,0.0,0.99294,0.0,1.18606]
[1776479562778,67.61,77302.35,0.0,0.99294,0.0,1.18606]
[1776479562795,67.61,77299.91,0.0,0.99293,0.0,1.18776]
[1776479562942,67.61,77299.91,0.0,0.99293,0.0,1.18776]
[1776479570203,67.61,77300.56,0.0,0.99293,0.0,1.18731]
[1776479571999,67.61,77300.98,0.0,0.99293,0.0,1.18701]
[1776479572193,67.61,77300.98,0.0,0.99293,0.0,1.18701]
[1776479572269,67.61,77300.98,0.0,0.99293,0.0,1.18701]
[1776479572441,67.61,77300.98,0.0,0.99293,0.0,1.18701]
[1776479572523,67.61,77305.01,0.0,0.99295,0.0,1.1842]
[1776479578046,67.61,77308.05,0.0,0.99296,0.0,1.18209]
[1776479578192,67.61,77308.05,0.0,0.99296,0.0,1.18209]
[1776479578218,67.61,77308.05,0.0,0.99296,0.0,1.18209]
[1776479578439,67.61,77308.05,0.0,0.99296,0.0,1.18209]
[1776479578539,67.61,77308.84,0.0,0.99297,0.0,1.18154]
[1776479580272,67.61,77308.53,0.0,0.99297,0.0,1.18175]
[1776479588329,67.61,77308.99,0.0,0.99297,0.0,1.18143]
[1776479595380,67.61,77310.35,0.0,0.99298,0.0,1.18049]
[1776479596387,67.61,77316.48,0.0,0.993,0.0,1.17624]
[1776479597782,67.61,77316.48,0.0,0.993,0.0,1.17624]
[1776479597886,67.61,77316.48,0.0,0.993,0.0,1.17624]
[1776479597837,67.61,77316.66,0.0,0.99301,0.0,1.17611]
[1776479597945,67.61,77316.66,0.0,0.99301,0.0,1.17611]
[1776479601422,67.61,77312.84,0.0,0.99299,0.0,1.17876]
[1776479602979,67.61,77310.23,0.0,0.99297,0.0,1.18057]
[1776479603131,67.61,77310.23,0.0,0.99297,0.0,1.18057]
[1776479603195,67.61,77310.23,0.0,0.99297,0.0,1.18057]
[1776479603436,67.61,77310.25,0.0,0.99297,0.0,1.18056]
[1776479608471,67.61,77310.11,0.0,0.99297,0.0,1.18066]
[1776479613505,67.61,77310.88,0.0,0.99299,0.0,1.17885]
[1776479619548,67.61,77314.21,0.0,0.993,0.0,1.17654]
[1776479621089,67.61,77314.7,0.0,0.993,0.0,1.1762]
[1776479621196,67.61,77314.7,0.0,0.993,0.0,1.1762]
[1776479621239,67.61,77314.7,0.0,0.993,0.0,1.1762]
[1776479621438,67.61,77314.7,0.0,0.993,0.0,1.1762]
[1776479621562,67.61,77314.74,0.0,0.993,0.0,1.17617]
[1776479627603,67.61,77319.36,0.0,0.99303,0.0,1.17298]
[1776479628443,67.61,77319.36,0.0,0.99303,0.0,1.17298]
[1776479628542,67.61,77319.36,0.0,0.99303,0.0,1.17298]
[1776479628699,67.61,77319.36,0.0,0.99303,0.0,1.17298]
[1776479628796,67.61,77319.82,0.0,0.99303,0.0,1.17266]
[1776479633646,67.61,77314.47,0.0,0.993,0.0,1.17636]
[1776479634092,67.61,77314.47,0.0,0.993,0.0,1.17636]
[1776479634190,67.61,77314.47,0.0,0.993,0.0,1.17636]
[1776479634198,67.61,77314.47,0.0,0.993,0.0,1.17636]
[1776479634438,67.61,77314.47,0.0,0.993,0.0,1.17636]
[1776479634653,67.61,77313.79,0.0,0.993,0.0,1.17683]
[1776479639689,67.61,77313.31,0.0,0.993,0.0,1.17716]
[1776479641156,67.61,77312.95,0.0,0.99299,0.0,1.17741]
[1776479641199,67.61,77312.95,0.0,0.99299,0.0,1.17741]
[1776479641261,67.61,77312.95,0.0,0.99299,0.0,1.17741]
[1776479641444,67.61,77312.95,0.0,0.99299,0.0,1.17741]
[1776479643717,67.61,77313.24,0.0,0.993,0.0,1.17721]
[1776479649109,67.61,77311.99,0.0,0.99299,0.0,1.17808]
[1776479649204,67.61,77311.99,0.0,0.99299,0.0,1.17808]
[1776479649213,67.61,77311.99,0.0,0.99299,0.0,1.17808]
[1776479649441,67.61,77311.99,0.0,0.99299,0.0,1.17808]
[1776479649759,67.61,77311.81,0.0,0.99299,0.0,1.17821]
[1776479655804,67.61,77310.91,0.0,0.99299,0.0,1.17883]
[1776479658826,67.61,77305.19,0.0,0.99296,0.0,1.18281]
[1776479659043,67.61,77305.19,0.0,0.99296,0.0,1.18281]
[1776479659139,67.61,77305.19,0.0,0.99296,0.0,1.18281]
[1776479659203,67.61,77305.19,0.0,0.99296,0.0,1.18281]
[1776479659833,67.61,77304.43,0.0,0.99295,0.0,1.18333]
[1776479662857,67.61,77302.86,0.0,0.99295,0.0,1.18443]
[1776479662917,67.61,77302.86,0.0,0.99295,0.0,1.18443]
[1776479662951,67.61,77302.86,0.0,0.99295,0.0,1.18443]
[1776479662959,67.61,77301.88,0.0,0.99294,0.0,1.18511]
[1776479668897,67.61,77299.37,0.0,0.99293,0.0,1.18686]
[1776479679974,67.61,77299.05,0.0,0.99294,0.0,1.18581]
[1776479680980,67.61,77303.81,0.0,0.99296,0.0,1.18249]
[1776479685693,67.61,77304.55,0.0,0.99296,0.0,1.18198]
[1776479685785,67.61,77304.55,0.0,0.99296,0.0,1.18198]
[1776479685944,67.61,77304.55,0.0,0.99296,0.0,1.18198]
[1776479685845,67.61,77304.55,0.0,0.99296,0.0,1.18198]
[1776479692058,67.61,77305.24,0.0,0.99297,0.0,1.1815]
[1776479694660,67.61,77305.28,0.0,0.99297,0.0,1.18147]
[1776479694694,67.61,77305.28,0.0,0.99297,0.0,1.18147]
[1776479694821,67.61,77305.28,0.0,0.99297,0.0,1.18147]
[1776479694943,67.61,77305.28,0.0,0.99297,0.0,1.18147]
[1776479695015,67.61,77305.28,0.0,0.99297,0.0,1.18147]
[1776479700114,67.61,77305.78,0.0,0.99297,0.0,1.18112]
[1776479703439,67.61,77306.45,0.0,0.99297,0.0,1.18066]
[1776479703570,67.61,77306.45,0.0,0.99297,0.0,1.18066]
[1776479703693,67.61,77306.45,0.0,0.99297,0.0,1.18066]
[1776479703773,67.61,77307.52,0.0,0.99298,0.0,1.17991]
[1776479707171,67.61,77304.52,0.0,0.99296,0.0,1.182]
[1776479708336,67.61,77304.52,0.0,0.99296,0.0,1.182]
[1776479708440,67.61,77304.52,0.0,0.99296,0.0,1.182]
[1776479708832,67.61,77304.52,0.0,0.99296,0.0,1.182]
[1776479708942,67.61,77304.52,0.0,0.99296,0.0,1.182]
[1776479708977,67.61,77300.99,0.0,0.99294,0.0,1.18446]
[1776479711935,67.61,77298.47,0.0,0.99293,0.0,1.18621]
[1776479712036,67.61,77298.28,0.0,0.99293,0.0,1.18635]
[1776479718249,67.61,77296.97,0.0,0.99293,0.0,1.18726]
[1776479723017,67.61,77297.01,0.0,0.99293,0.0,1.18723]
[1776479723035,67.61,77297.01,0.0,0.99293,0.0,1.18723]
[1776479723180,67.61,77297.01,0.0,0.99293,0.0,1.18723]
[1776479723205,67.61,77297.01,0.0,0.99293,0.0,1.18723]
[1776479728487,67.61,77296.81,0.0,0.99292,0.0,1.18737]
[1776479728699,67.61,77296.81,0.0,0.99292,0.0,1.18737]
[1776479742854,67.61,77295.76,0.0,0.99293,0.0,1.18683]
[1776479742941,67.61,77295.76,0.0,0.99293,0.0,1.18683]
[1776479742947,67.61,77295.76,0.0,0.99293,0.0,1.18683]
[1776479743000,67.61,77295.73,0.0,0.99293,0.0,1.18685]
[1776479743198,67.61,77295.73,0.0,0.99293,0.0,1.18685]
[1776479751488,67.61,77295.67,0.0,0.99293,0.0,1.18689]
[1776479757531,67.61,77295.67,0.0,0.99293,0.0,1.18689]
[1776479762504,67.61,77295.67,0.0,0.99293,0.0,1.18689]
[1776479762555,67.61,77295.67,0.0,0.99293,0.0,1.18689]
[1776479762698,67.61,77295.67,0.0,0.99293,0.0,1.18689]
[1776479762799,67.61,77295.47,0.0,0.99293,0.0,1.18703]
[1776479770622,67.61,77295.27,0.0,0.99292,0.0,1.18717]
[1776479773371,67.61,77295.23,0.0,0.99292,0.0,1.1872]
[1776479773443,67.61,77295.23,0.0,0.99292,0.0,1.1872]
[1776479773466,67.61,77295.23,0.0,0.99292,0.0,1.1872]
[1776479773699,67.61,77295.23,0.0,0.99292,0.0,1.1872]
[1776479773801,67.61,77292.35,0.0,0.99291,0.0,1.18921]
[1776479784720,67.61,77299.84,0.0,0.99295,0.0,1.18398]
[1776479785228,67.61,77299.84,0.0,0.99295,0.0,1.18398]
[1776479785438,67.61,77299.84,0.0,0.99295,0.0,1.18398]
[1776479785558,67.61,77299.84,0.0,0.99295,0.0,1.18398]
[1776479785693,67.61,77299.84,0.0,0.99295,0.0,1.18398]
[1776479785727,67.61,77304.24,0.0,0.99297,0.0,1.18092]
[1776479790761,67.61,77305.36,0.0,0.99297,0.0,1.18014]
[1776479791831,67.61,77305.36,0.0,0.99297,0.0,1.18014]
[1776479791943,67.61,77305.36,0.0,0.99297,0.0,1.18014]
[1776479791955,67.61,77305.36,0.0,0.99297,0.0,1.18014]
[1776479792041,67.61,77305.36,0.0,0.99298,0.0,1.17887]
[1776479792197,67.61,77305.36,0.0,0.99298,0.0,1.17887]
[1776479792776,67.61,77308.11,0.0,0.99299,0.0,1.17696]
[1776479798818,67.61,77308.18,0.0,0.99299,0.0,1.17692]
[1776479800545,67.61,77308.18,0.0,0.99299,0.0,1.17692]
[1776479800693,67.61,77308.18,0.0,0.99299,0.0,1.17692]
[1776479800712,67.61,77308.18,0.0,0.99299,0.0,1.17692]
[1776479800941,67.61,77308.18,0.0,0.99299,0.0,1.17692]
[1776479800967,67.61,77308.18,0.0,0.99299,0.0,1.17692]
[1776479804902,67.61,77309.48,0.0,0.993,0.0,1.17601]
[1776479804938,67.61,77309.48,0.0,0.993,0.0,1.17601]
[1776479811909,67.61,77307.86,0.0,0.99299,0.0,1.17714]
[1776479813326,67.61,77306.44,0.0,0.99299,0.0,1.17812]
[1776479813443,67.61,77306.44,0.0,0.99299,0.0,1.17812]
[1776479813497,67.61,77306.44,0.0,0.99299,0.0,1.17812]
[1776479813692,67.61,77306.44,0.0,0.99299,0.0,1.17812]
[1776479813922,67.61,77307.55,0.0,0.99299,0.0,1.17735]
[1776479819965,67.61,77308.23,0.0,0.99299,0.0,1.17688]
[1776479822986,67.61,77314.67,0.0,0.99303,0.0,1.17242]
[1776479823992,67.61,77322.95,0.0,0.99306,0.0,1.16671]
[1776479824523,67.61,77322.95,0.0,0.99306,0.0,1.16671]
[1776479824666,67.61,77322.95,0.0,0.99306,0.0,1.16671]
[1776479824696,67.61,77322.95,0.0,0.99306,0.0,1.16671]
[1776479825000,67.61,77323.39,0.0,0.99307,0.0,1.16641]
[1776479826007,67.61,77333.61,0.0,0.99311,0.0,1.15939]
[1776479827014,67.61,77345.01,0.0,0.99317,0.0,1.15161]
[1776479828021,67.61,77345.96,0.0,0.99317,0.0,1.15097]
[1776479829028,67.61,77339.03,0.0,0.99314,0.0,1.15569]
[1776479829398,67.61,77339.03,0.0,0.99314,0.0,1.15569]
[1776479829440,67.61,77339.03,0.0,0.99314,0.0,1.15569]
[1776479829631,67.61,77339.03,0.0,0.99314,0.0,1.15569]
[1776479829696,67.61,77339.03,0.0,0.99314,0.0,1.15569]
[1776479830035,67.61,77337.99,0.0,0.99314,0.0,1.1564]
[1776479831042,67.61,77340.32,0.0,0.99315,0.0,1.15481]
[1776479832049,67.61,77344.12,0.0,0.99316,0.0,1.15222]
[1776479833056,67.61,77357.22,0.0,0.99322,0.0,1.14333]
[1776479834063,67.61,77371.09,0.0,0.99329,0.0,1.13397]
[1776479835070,67.61,77373.47,0.0,0.9933,0.0,1.13238]
[1776479836077,67.61,77380.71,0.0,0.99333,0.0,1.12753]
[1776479839698,67.61,77382.13,0.0,0.99334,0.0,1.12658]
[1776479839939,67.61,77382.13,0.0,0.99334,0.0,1.12658]
[1776479840105,67.61,77381.9,0.0,0.99334,0.0,1.12673]
[1776479840531,67.61,77381.9,0.0,0.99334,0.0,1.12673]
[1776479840699,67.61,77381.9,0.0,0.99334,0.0,1.12673]
[1776479842119,67.61,77378.71,0.0,0.99332,0.0,1.12886]
[1776479845139,67.61,77373.4,0.0,0.9933,0.0,1.13242]
[1776479847153,67.61,77370.73,0.0,0.99329,0.0,1.13422]
[1776479847233,67.61,77370.73,0.0,0.99329,0.0,1.13422]
[1776479847439,67.61,77370.73,0.0,0.99329,0.0,1.13422]
[1776479847622,67.61,77370.73,0.0,0.99329,0.0,1.13422]
[1776479847690,67.61,77370.73,0.0,0.99329,0.0,1.13422]
[1776479848161,67.61,77370.61,0.0,0.99329,0.0,1.1343]
[1776479850176,67.61,77368.17,0.0,0.99328,0.0,1.13594]
[1776479856218,67.61,77368.11,0.0,0.99328,0.0,1.13474]
[1776479863268,67.61,77369.32,0.0,0.99329,0.0,1.13393]
[1776479866833,67.61,77368.78,0.0,0.99329,0.0,1.13429]
[1776479866944,67.61,77368.78,0.0,0.99329,0.0,1.13429]
[1776479866990,67.61,77368.78,0.0,0.99329,0.0,1.13429]
[1776479867313,67.61,77368.78,0.0,0.99329,0.0,1.13429]
[1776479867439,67.61,77368.78,0.0,0.99329,0.0,1.13429]
[1776479867508,67.61,77376.27,0.0,0.99332,0.0,1.12927]
[1776479870320,67.61,77377.74,0.0,0.99333,0.0,1.12828]
[1776479873554,67.61,77377.62,0.0,0.99333,0.0,1.12836]
[1776479873689,67.61,77377.62,0.0,0.99333,0.0,1.12836]
[1776479873895,67.61,77377.62,0.0,0.99333,0.0,1.12836]
[1776479873940,67.61,77377.62,0.0,0.99333,0.0,1.12836]
[1776479873993,67.61,77380.94,0.0,0.99334,0.0,1.12614]
[1776479874347,67.61,77386.14,0.0,0.99336,0.0,1.12267]
[1776479879301,67.61,77386.18,0.0,0.99337,0.0,1.12265]
[1776479879739,67.61,77386.18,0.0,0.99337,0.0,1.12265]
[1776479879940,67.61,77386.18,0.0,0.99337,0.0,1.12265]
[1776479884418,67.61,77391.57,0.0,0.99339,0.0,1.11906]
[1776479885236,67.61,77391.57,0.0,0.99339,0.0,1.11906]
[1776479885440,67.61,77391.57,0.0,0.99339,0.0,1.11906]
[1776479885541,67.61,77386.69,0.0,0.99337,0.0,1.12231]
[1776479887439,67.61,77400.46,0.0,0.99343,0.0,1.11317]
[1776479888448,67.61,77411.96,0.0,0.99348,0.0,1.10558]
[1776479889455,67.61,77412.74,0.0,0.99348,0.0,1.10507]
[1776479890949,67.61,77412.74,0.0,0.99348,0.0,1.10507]
[1776479891049,67.61,77412.3,0.0,0.99348,0.0,1.10536]
[1776479891492,67.61,77408.55,0.0,0.99347,0.0,1.10783]
[1776479892950,67.61,77408.55,0.0,0.99347,0.0,1.10783]
[1776479896954,67.61,77407.1,0.0,0.99346,0.0,1.10878]
[1776479899549,67.61,77404.94,0.0,0.99345,0.0,1.11021]
[1776479900556,67.61,77408.45,0.0,0.99347,0.0,1.10789]
[1776479902501,67.61,77409.06,0.0,0.99347,0.0,1.10749]
[1776479902689,67.61,77409.06,0.0,0.99347,0.0,1.10749]
[1776479902790,67.61,77411.56,0.0,0.99348,0.0,1.10585]
[1776479908400,67.61,77410.33,0.0,0.99347,0.0,1.10665]
[1776479908437,67.61,77410.33,0.0,0.99347,0.0,1.10665]
[1776479908940,67.61,77410.33,0.0,0.99347,0.0,1.10665]
[1776479909042,67.61,77410.43,0.0,0.99347,0.0,1.10659]
[1776479914655,67.61,77412.93,0.0,0.99349,0.0,1.10373]
[1776479915482,67.61,77412.93,0.0,0.99349,0.0,1.10373]
[1776479915690,67.61,77412.93,0.0,0.99349,0.0,1.10373]
[1776479916950,67.61,77413.43,0.0,0.99349,0.0,1.1034]
[1776479917038,67.61,77414.56,0.0,0.9935,0.0,1.10266]
[1776479925144,67.61,77414.6,0.0,0.9935,0.0,1.10264]
[1776479925201,67.61,77414.6,0.0,0.9935,0.0,1.10264]
[1776479926738,67.61,77410.38,0.0,0.99348,0.0,1.10541]
[1776479929708,67.61,77408.45,0.0,0.99347,0.0,1.10668]
[1776479930278,67.61,77408.45,0.0,0.99347,0.0,1.10668]
[1776479930437,67.61,77408.03,0.0,0.99347,0.0,1.10695]
[1776479930766,67.61,77407.9,0.0,0.99347,0.0,1.10704]
[1776479935801,67.61,77407.78,0.0,0.99347,0.0,1.10712]
[1776479938822,67.61,77403.61,0.0,0.99345,0.0,1.10987]
[1776479940837,67.61,77399.23,0.0,0.99343,0.0,1.11276]
[1776479945870,67.61,77398.98,0.0,0.99343,0.0,1.11293]
[1776479949350,67.61,77397.29,0.0,0.99342,0.0,1.11404]
[1776479949900,67.61,77392.56,0.0,0.9934,0.0,1.11718]
[1776479951914,67.61,77388.36,0.0,0.99338,0.0,1.11997]
[1776479952949,67.61,77388.36,0.0,0.99338,0.0,1.11997]
[1776479954529,67.61,77387.93,0.0,0.99338,0.0,1.12025]
[1776479954689,67.61,77387.93,0.0,0.99338,0.0,1.12025]
[1776479954935,67.61,77387.86,0.0,0.99338,0.0,1.1203]
[1776479958603,67.61,77388.96,0.0,0.99338,0.0,1.11957]
[1776479958693,67.61,77388.96,0.0,0.99338,0.0,1.11957]
[1776479963997,67.61,77389.12,0.0,0.99339,0.0,1.11946]
[1776479966012,67.61,77395.49,0.0,0.99341,0.0,1.11524]
[1776479967019,67.61,77401.36,0.0,0.99344,0.0,1.11135]
[1776479969033,67.61,77406.35,0.0,0.99346,0.0,1.10806]
[1776479969815,67.61,77406.35,0.0,0.99346,0.0,1.10806]
[1776479969910,67.61,77406.35,0.0,0.99346,0.0,1.10806]
[1776479969936,67.61,77406.35,0.0,0.99346,0.0,1.10806]
[1776479970040,67.61,77406.44,0.0,0.99346,0.0,1.108]
[1776479975076,67.61,77406.21,0.0,0.99347,0.0,1.10694]
[1776479980111,67.61,77401.74,0.0,0.99345,0.0,1.10988]
[1776479982125,67.61,77393.95,0.0,0.99341,0.0,1.11503]
[1776479983234,67.61,77393.95,0.0,0.99341,0.0,1.11503]
[1776479983336,67.61,77391.78,0.0,0.9934,0.0,1.11647]
[1776479983373,67.61,77391.78,0.0,0.9934,0.0,1.11647]
[1776479983441,67.61,77391.78,0.0,0.9934,0.0,1.11647]
[1776479989177,67.61,77389.29,0.0,0.99339,0.0,1.11813]
[1776479991191,67.61,77385.3,0.0,0.99338,0.0,1.12078]
[1776479992370,67.61,77384.42,0.0,0.99337,0.0,1.12136]
[1776479992448,67.61,77384.42,0.0,0.99337,0.0,1.12136]
[1776479993077,67.61,77384.42,0.0,0.99337,0.0,1.12136]
[1776479993203,67.61,77384.42,0.0,0.99337,0.0,1.12136]
[1776479993205,67.61,77382.43,0.0,0.99336,0.0,1.12269]
[1776479998240,67.61,77383.14,0.0,0.99337,0.0,1.12222]
[1776480000224,67.61,77383.96,0.0,0.99337,0.0,1.12167]
[1776480000303,67.61,77383.96,0.0,0.99337,0.0,1.12167]
[1776480000254,67.61,77384.79,0.0,0.99337,0.0,1.12112]
[1776480000442,67.61,77384.79,0.0,0.99337,0.0,1.12112]
[1776480006296,67.61,77385.36,0.0,0.99338,0.0,1.12074]
[1776480010324,67.61,77391.52,0.0,0.9934,0.0,1.11665]
[1776480010592,67.61,77391.52,0.0,0.9934,0.0,1.11665]
[1776480010702,67.61,77391.52,0.0,0.9934,0.0,1.11665]
[1776480010936,67.61,77391.52,0.0,0.9934,0.0,1.11665]
[1776480011331,67.61,77392.39,0.0,0.99341,0.0,1.11607]
[1776480014351,67.61,77399.55,0.0,0.99344,0.0,1.11133]
[1776480016366,67.61,77407.75,0.0,0.99348,0.0,1.10592]
[1776480017383,67.61,77412.23,0.0,0.9935,0.0,1.10298]
[1776480020430,67.61,77414.95,0.0,0.99351,0.0,1.10119]
[1776480020698,67.61,77414.95,0.0,0.99351,0.0,1.10119]
[1776480020938,67.61,77414.95,0.0,0.99351,0.0,1.10119]
[1776480021038,67.61,77415.48,0.0,0.99351,0.0,1.10085]
[1776480025430,67.61,77424.8,0.0,0.99355,0.0,1.09475]
[1776480026437,67.61,77427.19,0.0,0.99356,0.0,1.09319]
[1776480030285,67.61,77428.01,0.0,0.99357,0.0,1.09266]
[1776480030325,67.61,77423.56,0.0,0.99355,0.0,1.09556]
[1776480030439,67.61,77423.56,0.0,0.99355,0.0,1.09556]
[1776480030492,67.61,77423.56,0.0,0.99355,0.0,1.09556]
[1776480030691,67.61,77423.56,0.0,0.99355,0.0,1.09556]
[1776480033486,67.61,77418.4,0.0,0.99353,0.0,1.09772]
[1776480035758,67.61,77417.12,0.0,0.99353,0.0,1.09856]
[1776480035857,67.61,77417.12,0.0,0.99353,0.0,1.09856]
[1776480035938,67.61,77417.12,0.0,0.99353,0.0,1.09856]
[1776480035956,67.61,77416.82,0.0,0.99352,0.0,1.09876]
[1776480036507,67.61,77411.1,0.0,0.9935,0.0,1.10251]
[1776480037514,67.61,77406.66,0.0,0.99348,0.0,1.10542]
[1776480038521,67.61,77402.39,0.0,0.99346,0.0,1.10824]
[1776480041991,67.61,77400.82,0.0,0.99345,0.0,1.10927]
[1776480042038,67.61,77400.82,0.0,0.99345,0.0,1.10927]
[1776480042192,67.61,77400.82,0.0,0.99345,0.0,1.10927]
[1776480042291,67.61,77400.74,0.0,0.99345,0.0,1.10932]
[1776480045570,67.61,77396.86,0.0,0.99343,0.0,1.11189]
[1776480047584,67.61,77390.22,0.0,0.9934,0.0,1.11628]
[1776480049958,67.61,77387.76,0.0,0.99339,0.0,1.11792]
[1776480050027,67.61,77387.76,0.0,0.99339,0.0,1.11792]
[1776480050204,67.61,77387.76,0.0,0.99339,0.0,1.11792]
[1776480050279,67.61,77386.41,0.0,0.99339,0.0,1.11881]
[1776480054633,67.61,77383.17,0.0,0.99337,0.0,1.12097]
[1776480056186,67.61,77383.17,0.0,0.99337,0.0,1.12097]
[1776480056191,67.61,77383.17,0.0,0.99337,0.0,1.12097]
[1776480056287,67.61,77383.15,0.0,0.99337,0.0,1.12098]
[1776480056448,67.61,77383.15,0.0,0.99337,0.0,1.12098]
[1776480061682,67.61,77379.88,0.0,0.99336,0.0,1.12316]
[1776480063695,67.61,77376.79,0.0,0.99334,0.0,1.12522]
[1776480065050,67.61,77376.79,0.0,0.99334,0.0,1.12522]
[1776480065098,67.61,77376.79,0.0,0.99334,0.0,1.12522]
[1776480065194,67.61,77376.79,0.0,0.99334,0.0,1.12522]
[1776480065266,67.61,77376.74,0.0,0.99334,0.0,1.12526]
[1776480070745,67.61,77373.43,0.0,0.99333,0.0,1.12747]
[1776480071987,67.61,77373.43,0.0,0.99333,0.0,1.12747]
[1776480072026,67.61,77373.43,0.0,0.99333,0.0,1.12747]
[1776480072197,67.61,77373.43,0.0,0.99333,0.0,1.12747]
[1776480072223,67.61,77373.43,0.0,0.99333,0.0,1.12747]
[1776480077794,67.61,77374.61,0.0,0.99333,0.0,1.12668]
[1776480081822,67.61,77377.92,0.0,0.99335,0.0,1.12447]
[1776480083003,67.61,77377.92,0.0,0.99335,0.0,1.12447]
[1776480083077,67.61,77377.92,0.0,0.99335,0.0,1.12447]
[1776480083200,67.61,77377.92,0.0,0.99335,0.0,1.12447]
[1776480083297,67.61,77380.64,0.0,0.99336,0.0,1.12265]
[1776480088871,67.61,77381.27,0.0,0.99336,0.0,1.12223]
[1776480090492,67.61,77381.4,0.0,0.99336,0.0,1.12215]
[1776480090546,67.61,77381.4,0.0,0.99336,0.0,1.12215]
[1776480090699,67.61,77381.4,0.0,0.99336,0.0,1.12215]
[1776480090700,67.61,77381.4,0.0,0.99336,0.0,1.12215]
[1776480094939,67.61,77382.2,0.0,0.99338,0.0,1.12039]
[1776480095201,67.61,77382.2,0.0,0.99338,0.0,1.12039]
[1776480095264,67.61,77384.04,0.0,0.99338,0.0,1.11916]
[1776480098070,67.61,77386.39,0.0,0.99339,0.0,1.1176]
[1776480098115,67.61,77386.39,0.0,0.99339,0.0,1.1176]
[1776480098194,67.61,77386.39,0.0,0.99339,0.0,1.1176]
[1776480098293,67.61,77389.5,0.0,0.99341,0.0,1.11554]
[1776480098941,67.61,77394.5,0.0,0.99343,0.0,1.11223]
[1776480101962,67.61,77395.54,0.0,0.99344,0.0,1.11154]
[1776480102969,67.61,77409.76,0.0,0.9935,0.0,1.10217]
[1776480103976,67.61,77415.5,0.0,0.99352,0.0,1.09841]
[1776480104983,67.61,77415.47,0.0,0.99352,0.0,1.09843]
[1776480107367,67.61,77415.47,0.0,0.99352,0.0,1.09843]
[1776480107443,67.61,77415.47,0.0,0.99352,0.0,1.09843]
[1776480107371,67.61,77415.47,0.0,0.99352,0.0,1.09843]
[1776480107470,67.61,77415.47,0.0,0.99352,0.0,1.09843]
[1776480107697,67.61,77415.47,0.0,0.99352,0.0,1.09843]
[1776480109018,67.61,77415.43,0.0,0.99352,0.0,1.09846]
[1776480110025,67.61,77409.26,0.0,0.9935,0.0,1.1025]
[1776480111032,67.61,77406.37,0.0,0.99348,0.0,1.1044]
[1776480113717,67.61,77405.85,0.0,0.99348,0.0,1.10474]
[1776480113772,67.61,77405.85,0.0,0.99348,0.0,1.10474]
[1776480113940,67.61,77405.85,0.0,0.99348,0.0,1.10474]
[1776480114053,67.61,77404.43,0.0,0.99348,0.0,1.10568]
[1776480120095,67.61,77402.66,0.0,0.99347,0.0,1.10684]
[1776480121849,67.61,77402.16,0.0,0.99347,0.0,1.10717]
[1776480121855,67.61,77402.16,0.0,0.99347,0.0,1.10717]
[1776480121941,67.61,77402.16,0.0,0.99347,0.0,1.10717]
[1776480122109,67.61,77402.01,0.0,0.99346,0.0,1.10727]
[1776480128151,67.61,77401.9,0.0,0.99346,0.0,1.10734]
[1776480130028,67.61,77401.62,0.0,0.99346,0.0,1.10753]
[1776480130075,67.61,77401.62,0.0,0.99346,0.0,1.10753]
[1776480130203,67.61,77401.62,0.0,0.99346,0.0,1.10753]
[1776480130293,67.61,77401.62,0.0,0.99346,0.0,1.10753]
[1776480138220,67.61,77402.54,0.0,0.99347,0.0,1.10692]
[1776480140554,67.61,77404.71,0.0,0.99348,0.0,1.10549]
[1776480140614,67.61,77404.71,0.0,0.99348,0.0,1.10549]
[1776480140697,67.61,77404.71,0.0,0.99348,0.0,1.10549]
[1776480144263,67.61,77405.86,0.0,0.99348,0.0,1.10474]
[1776480147335,67.61,77406.85,0.0,0.99349,0.0,1.10408]
[1776480147405,67.61,77406.85,0.0,0.99349,0.0,1.10408]
[1776480147449,67.61,77406.85,0.0,0.99349,0.0,1.10408]
[1776480147504,67.61,77406.89,0.0,0.99349,0.0,1.10406]
[1776480153326,67.61,77408.85,0.0,0.9935,0.0,1.10156]
[1776480156553,67.61,77409.63,0.0,0.99351,0.0,1.10105]
[1776480156663,67.61,77409.63,0.0,0.99351,0.0,1.10105]
[1776480156696,67.61,77409.63,0.0,0.99351,0.0,1.10105]
[1776480157354,67.61,77410.53,0.0,0.99351,0.0,1.10046]
[1776480160375,67.61,77413.35,0.0,0.99352,0.0,1.09861]
[1776480164547,67.61,77413.82,0.0,0.99352,0.0,1.0983]
[1776480164635,67.61,77413.82,0.0,0.99352,0.0,1.0983]
[1776480164692,67.61,77413.82,0.0,0.99352,0.0,1.0983]
[1776480166417,67.61,77413.86,0.0,0.99352,0.0,1.09828]
[1776480171452,67.61,77415.03,0.0,0.99353,0.0,1.09751]
[1776480176487,67.61,77414.53,0.0,0.99353,0.0,1.09784]
[1776480179050,67.61,77413.83,0.0,0.99352,0.0,1.0983]
[1776480179198,67.61,77413.83,0.0,0.99352,0.0,1.0983]
[1776480179213,67.61,77413.83,0.0,0.99352,0.0,1.0983]
[1776480179441,67.61,77413.83,0.0,0.99352,0.0,1.0983]
[1776480179508,67.61,77413.58,0.0,0.99352,0.0,1.09846]
[1776480182529,67.61,77410.74,0.0,0.99351,0.0,1.10032]
[1776480185826,67.61,77411.55,0.0,0.99351,0.0,1.09979]
[1776480185940,67.61,77411.55,0.0,0.99351,0.0,1.09979]
[1776480186028,67.61,77411.55,0.0,0.99351,0.0,1.09979]
[1776480186193,67.61,77411.55,0.0,0.99351,0.0,1.09979]
[1776480186254,67.61,77411.52,0.0,0.99351,0.0,1.09981]
[1776480189578,67.61,77408.93,0.0,0.9935,0.0,1.10151]
[1776480192667,67.61,77408.86,0.0,0.9935,0.0,1.10155]
[1776480192693,67.61,77408.86,0.0,0.9935,0.0,1.10155]
[1776480192802,67.61,77408.86,0.0,0.9935,0.0,1.10155]
[1776480192944,67.61,77408.86,0.0,0.9935,0.0,1.10155]
[1776480193023,67.61,77407.71,0.0,0.9935,0.0,1.10231]
[1776480198641,67.61,77407.08,0.0,0.99349,0.0,1.10272]
[1776480200593,67.61,77407.6,0.0,0.9935,0.0,1.10238]
[1776480200693,67.61,77407.6,0.0,0.9935,0.0,1.10238]
[1776480200792,67.61,77407.6,0.0,0.9935,0.0,1.10238]
[1776480200946,67.61,77407.6,0.0,0.9935,0.0,1.10238]
[1776480201046,67.61,77406.93,0.0,0.99349,0.0,1.10282]
[1776480204683,67.61,77404.23,0.0,0.99348,0.0,1.10459]
[1776480205966,67.61,77404.23,0.0,0.99348,0.0,1.10459]
[1776480206155,67.61,77404.23,0.0,0.99348,0.0,1.10459]
[1776480206194,67.61,77404.23,0.0,0.99348,0.0,1.10459]
[1776480206257,67.61,77401.43,0.0,0.99347,0.0,1.10644]
[1776480211732,67.61,77399.96,0.0,0.99347,0.0,1.10619]
[1776480218781,67.61,77399.79,0.0,0.99347,0.0,1.1063]
[1776480220402,67.61,77399.79,0.0,0.99347,0.0,1.1063]
[1776480220440,67.61,77399.79,0.0,0.99347,0.0,1.1063]
[1776480220539,67.61,77399.34,0.0,0.99347,0.0,1.1066]
[1776480220620,67.61,77399.34,0.0,0.99347,0.0,1.1066]
[1776480220701,67.61,77399.34,0.0,0.99347,0.0,1.1066]
[1776480225830,67.61,77400.12,0.0,0.99347,0.0,1.10608]
[1776480226616,67.61,77400.12,0.0,0.99347,0.0,1.10608]
[1776480226693,67.61,77400.12,0.0,0.99347,0.0,1.10608]
[1776480226970,67.61,77400.12,0.0,0.99347,0.0,1.10608]
[1776480227192,67.61,77400.12,0.0,0.99347,0.0,1.10608]
[1776480227203,67.61,77401.25,0.0,0.99348,0.0,1.10534]
[1776480234894,67.61,77401.55,0.0,0.99348,0.0,1.10514]
[1776480238078,67.61,77401.46,0.0,0.99348,0.0,1.1052]
[1776480238203,67.61,77401.46,0.0,0.99348,0.0,1.1052]
[1776480238229,67.61,77401.46,0.0,0.99348,0.0,1.1052]
[1776480238441,67.61,77401.46,0.0,0.99348,0.0,1.1052]
[1776480238542,67.61,77402.34,0.0,0.99348,0.0,1.10462]
[1776480242236,67.61,77401.82,0.0,0.99348,0.0,1.10496]
[1776480242440,67.61,77401.82,0.0,0.99348,0.0,1.10496]
[1776480242443,67.61,77395.89,0.0,0.99345,0.0,1.10887]
[1776480243078,67.61,77395.89,0.0,0.99345,0.0,1.10887]
[1776480243202,67.61,77395.89,0.0,0.99345,0.0,1.10887]
[1776480243299,67.61,77388.91,0.0,0.99342,0.0,1.11348]
[1776480243957,67.61,77386.43,0.0,0.99341,0.0,1.11513]
[1776480244963,67.61,77382.54,0.0,0.99339,0.0,1.11771]
[1776480245769,67.61,77382.54,0.0,0.99339,0.0,1.11771]
[1776480245970,67.61,77357.36,0.0,0.99328,0.0,1.13454]
[1776480246978,67.61,77344.89,0.0,0.99322,0.0,1.14296]
[1776480247985,67.61,77334.0,0.0,0.99317,0.0,1.15036]
[1776480248992,67.61,77327.52,0.0,0.99314,0.0,1.15477]
[1776480249831,67.61,77327.52,0.0,0.99314,0.0,1.15477]
[1776480250000,67.61,77328.68,0.0,0.99314,0.0,1.15398]
[1776480252016,67.61,77331.26,0.0,0.99315,0.0,1.15222]
[1776480254030,67.61,77333.42,0.0,0.99316,0.0,1.15075]
[1776480259065,67.61,77333.72,0.0,0.99317,0.0,1.15055]
[1776480262999,67.61,77334.8,0.0,0.99317,0.0,1.14981]
[1776480263198,67.61,77334.8,0.0,0.99317,0.0,1.14981]
[1776480267376,67.61,77335.5,0.0,0.99317,0.0,1.14933]
[1776480267436,67.61,77335.5,0.0,0.99317,0.0,1.14933]
[1776480267536,67.61,77335.5,0.0,0.99317,0.0,1.14933]
[1776480267477,67.61,77336.59,0.0,0.99318,0.0,1.14859]
[1776480267694,67.61,77336.59,0.0,0.99318,0.0,1.14859]
[1776480271153,67.61,77343.93,0.0,0.99322,0.0,1.14237]
[1776480272583,67.61,77343.93,0.0,0.99322,0.0,1.14237]
[1776480278487,67.61,77343.74,0.0,0.99322,0.0,1.14249]
[1776480278693,67.61,77343.73,0.0,0.99322,0.0,1.1425]
[1776480284242,67.61,77342.63,0.0,0.99321,0.0,1.14325]
[1776480286835,67.61,77343.6,0.0,0.99322,0.0,1.14259]
[1776480286942,67.61,77343.6,0.0,0.99322,0.0,1.14259]
[1776480292299,67.61,77344.22,0.0,0.99322,0.0,1.14217]
[1776480296821,67.61,77345.85,0.0,0.99323,0.0,1.14107]
[1776480303376,67.61,77348.36,0.0,0.99324,0.0,1.13937]
[1776480307404,67.61,77344.61,0.0,0.99322,0.0,1.14191]
[1776480312438,67.61,77345.09,0.0,0.99323,0.0,1.14158]
[1776480317474,67.61,77344.88,0.0,0.99322,0.0,1.14172]
[1776480322509,67.61,77345.36,0.0,0.99323,0.0,1.1414]
[1776480327544,67.61,77344.26,0.0,0.99322,0.0,1.14214]
[1776480330565,67.61,77340.75,0.0,0.99321,0.0,1.14452]
[1776480331572,67.61,77339.22,0.0,0.99321,0.0,1.14431]
[1776480336607,67.61,77344.13,0.0,0.99323,0.0,1.14099]
[1776480342648,67.61,77344.32,0.0,0.99323,0.0,1.14086]
[1776480355741,67.61,77344.2,0.0,0.99323,0.0,1.14094]
[1776480358763,67.61,77341.34,0.0,0.99322,0.0,1.14287]
[1776480365811,67.61,77340.88,0.0,0.99321,0.0,1.14319]
[1776480370846,67.61,77340.66,0.0,0.99321,0.0,1.14333]
[1776480375881,67.61,77342.92,0.0,0.99322,0.0,1.1418]
[1776480380916,67.61,77343.59,0.0,0.99323,0.0,1.14135]
[1776480383938,67.61,77346.73,0.0,0.99324,0.0,1.13923]
[1776480386960,67.61,77348.92,0.0,0.99325,0.0,1.13775]
[1776480391998,67.61,77348.91,0.0,0.99326,0.0,1.13652]
[1776480400054,67.61,77350.06,0.0,0.99326,0.0,1.13574]
[1776480412138,67.61,77350.03,0.0,0.99326,0.0,1.13576]
[1776480421201,67.61,77350.31,0.0,0.99326,0.0,1.13557]
[1776480422208,67.61,77356.19,0.0,0.99329,0.0,1.13162]
[1776480423215,67.61,77358.41,0.0,0.9933,0.0,1.13013]
[1776480424222,67.61,77354.98,0.0,0.99329,0.0,1.13243]
[1776480432278,67.61,77353.83,0.0,0.99328,0.0,1.1332]
[1776480439327,67.61,77354.22,0.0,0.99328,0.0,1.13294]
[1776480444361,67.61,77354.33,0.0,0.99328,0.0,1.13287]
[1776480449398,67.61,77354.93,0.0,0.99329,0.0,1.13246]
[1776480454451,67.61,77354.65,0.0,0.99329,0.0,1.13141]
[1776480462508,67.61,77354.09,0.0,0.99329,0.0,1.13179]
[1776480469557,67.61,77354.34,0.0,0.99329,0.0,1.13162]
[1776480476606,67.61,77354.3,0.0,0.99329,0.0,1.13165]
[1776480482648,67.61,77355.2,0.0,0.99329,0.0,1.13104]
[1776480486676,67.61,77343.43,0.0,0.99324,0.0,1.13897]
[1776480487683,67.61,77340.4,0.0,0.99323,0.0,1.14102]
[1776480488690,67.61,77344.15,0.0,0.99324,0.0,1.13849]
[1776480491711,67.61,77346.38,0.0,0.99325,0.0,1.13698]
[1776480492718,67.61,77348.58,0.0,0.99326,0.0,1.1355]
[1776480493725,67.61,77350.6,0.0,0.99327,0.0,1.13414]
[1776480495738,67.61,77353.07,0.0,0.99328,0.0,1.13248]
[1776480499766,67.61,77355.34,0.0,0.99329,0.0,1.13095]
[1776480504802,67.61,77359.94,0.0,0.99332,0.0,1.12787]
[1776480509838,67.61,77361.34,0.0,0.99332,0.0,1.12693]
[1776480517903,67.61,77361.09,0.0,0.99333,0.0,1.12586]
[1776480522939,67.61,77359.12,0.0,0.99332,0.0,1.12718]
[1776480523946,67.61,77352.22,0.0,0.99329,0.0,1.13181]
[1776480524952,67.61,77349.97,0.0,0.99328,0.0,1.13332]
[1776480529987,67.61,77347.78,0.0,0.99327,0.0,1.1348]
[1776480536030,67.61,77346.11,0.0,0.99326,0.0,1.13592]
[1776480542072,67.61,77345.9,0.0,0.99326,0.0,1.13606]
[1776480546100,67.61,77341.19,0.0,0.99324,0.0,1.13924]
[1776480547107,67.61,77337.15,0.0,0.99322,0.0,1.14197]
[1776480550128,67.61,77334.67,0.0,0.99321,0.0,1.14365]
[1776480551606,67.61,77334.67,0.0,0.99321,0.0,1.14365]
[1776480551689,67.61,77334.67,0.0,0.99321,0.0,1.14365]
[1776480551707,67.61,77333.88,0.0,0.9932,0.0,1.14419]
[1776480557177,67.61,77334.07,0.0,0.9932,0.0,1.14406]
[1776480560198,67.61,77333.29,0.0,0.9932,0.0,1.14459]
[1776480563219,67.61,77333.14,0.0,0.9932,0.0,1.14469]
[1776480568254,67.61,77333.07,0.0,0.9932,0.0,1.14474]
[1776480570268,67.61,77335.91,0.0,0.99321,0.0,1.14281]
[1776480572282,67.61,77334.34,0.0,0.99321,0.0,1.14263]
[1776480577316,67.61,77334.2,0.0,0.99321,0.0,1.14273]
[1776480581344,67.61,77331.58,0.0,0.9932,0.0,1.1445]
[1776480585372,67.61,77333.97,0.0,0.99321,0.0,1.14288]
[1776480590408,67.61,77333.7,0.0,0.99321,0.0,1.14306]
[1776480595443,67.61,77337.31,0.0,0.99323,0.0,1.14062]
[1776480601485,67.61,77332.46,0.0,0.9932,0.0,1.14391]
[1776480607527,67.61,77331.0,0.0,0.9932,0.0,1.1449]
[1776480609541,67.61,77327.09,0.0,0.99318,0.0,1.14755]
[1776480610547,67.61,77325.21,0.0,0.99317,0.0,1.14883]
[1776480616590,67.61,77325.42,0.0,0.99317,0.0,1.14869]
[1776480622632,67.61,77324.99,0.0,0.99317,0.0,1.14898]
[1776480627667,67.61,77324.63,0.0,0.99317,0.0,1.14923]
[1776480633711,67.61,77322.95,0.0,0.99317,0.0,1.14912]
[1776480640761,67.61,77322.03,0.0,0.99316,0.0,1.14974]
[1776480643781,67.61,77319.53,0.0,0.99315,0.0,1.15145]
[1776480654860,67.61,77319.33,0.0,0.99315,0.0,1.15159]
[1776480664930,67.61,77319.4,0.0,0.99315,0.0,1.15154]
[1776480668958,67.61,77321.47,0.0,0.99316,0.0,1.15013]
[1776480672986,67.61,77323.78,0.0,0.99317,0.0,1.14855]
[1776480678021,67.61,77323.98,0.0,0.99317,0.0,1.14842]
[1776480686078,67.61,77323.83,0.0,0.99317,0.0,1.14852]
[1776480692122,67.61,77322.84,0.0,0.99317,0.0,1.14794]
[1776480702192,67.61,77323.88,0.0,0.99318,0.0,1.14723]
[1776480706220,67.61,77327.2,0.0,0.99319,0.0,1.14498]
[1776480712262,67.61,77328.02,0.0,0.9932,0.0,1.14442]
[1776480713269,67.61,77323.41,0.0,0.99318,0.0,1.14755]
[1776480715283,67.61,77321.37,0.0,0.99317,0.0,1.14894]
[1776480720318,67.61,77319.55,0.0,0.99316,0.0,1.15018]
[1776480725355,67.61,77318.05,0.0,0.99315,0.0,1.1512]
[1776480726362,67.61,77315.12,0.0,0.99314,0.0,1.1532]
[1776480731396,67.61,77315.1,0.0,0.99314,0.0,1.15322]
[1776480738446,67.61,77315.47,0.0,0.99314,0.0,1.15296]
[1776480750530,67.61,77315.3,0.0,0.99314,0.0,1.15308]
[1776480760600,67.61,77315.14,0.0,0.99314,0.0,1.15193]
[1776480763020,67.61,77315.14,0.0,0.99314,0.0,1.15193]
[1776480763942,67.61,77315.3,0.0,0.99314,0.0,1.15183]
[1776480770670,67.61,77317.05,0.0,0.99315,0.0,1.15063]
[1776480776712,67.61,77316.9,0.0,0.99315,0.0,1.15073]
[1776480782734,67.61,77316.9,0.0,0.99315,0.0,1.15073]
[1776480782779,67.61,77316.9,0.0,0.99315,0.0,1.15073]
[1776480783946,67.61,77316.21,0.0,0.99315,0.0,1.1512]
[1776480784000,67.61,77315.75,0.0,0.99315,0.0,1.15152]
[1776480792824,67.61,77315.7,0.0,0.99315,0.0,1.15155]
[1776480800880,67.61,77311.79,0.0,0.99313,0.0,1.15422]
[1776480810955,67.61,77314.52,0.0,0.99314,0.0,1.15236]
[1776480820013,67.61,77315.3,0.0,0.99315,0.0,1.15057]
[1776480825048,67.61,77315.77,0.0,0.99315,0.0,1.15025]
[1776480831090,67.61,77315.4,0.0,0.99315,0.0,1.1505]
[1776480839146,67.61,77316.26,0.0,0.99316,0.0,1.14992]
[1776480845187,67.61,77315.31,0.0,0.99315,0.0,1.15056]
[1776480852237,67.61,77315.31,0.0,0.99315,0.0,1.15056]
[1776480860293,67.61,77314.27,0.0,0.99315,0.0,1.15127]
[1776480865328,67.61,77312.33,0.0,0.99314,0.0,1.1526]
[1776480870364,67.61,77313.98,0.0,0.99315,0.0,1.15147]
[1776480875399,67.61,77314.08,0.0,0.99315,0.0,1.15015]
[1776480879427,67.61,77321.24,0.0,0.99319,0.0,1.14528]
[1776480881081,67.61,77321.24,0.0,0.99319,0.0,1.14528]
[1776480881199,67.61,77321.24,0.0,0.99319,0.0,1.14528]
[1776480881182,67.61,77328.19,0.0,0.99322,0.0,1.14056]
[1776480882448,67.61,77333.15,0.0,0.99324,0.0,1.13721]
[1776480883455,67.61,77338.44,0.0,0.99327,0.0,1.13364]
[1776480888585,67.61,77338.98,0.0,0.99327,0.0,1.13328]
[1776480888695,67.61,77338.98,0.0,0.99327,0.0,1.13328]
[1776480888794,67.61,77339.23,0.0,0.99327,0.0,1.13311]
[1776480898560,67.61,77331.75,0.0,0.99324,0.0,1.13815]
[1776480899567,67.61,77321.86,0.0,0.99319,0.0,1.14485]
[1776480900574,67.61,77318.69,0.0,0.99317,0.0,1.14701]
[1776480905609,67.61,77322.1,0.0,0.99319,0.0,1.14469]
[1776480907010,67.61,77329.0,0.0,0.99322,0.0,1.14001]
[1776480908630,67.61,77333.35,0.0,0.99324,0.0,1.13707]
[1776480909948,67.61,77333.35,0.0,0.99324,0.0,1.13707]
[1776480913939,67.61,77333.36,0.0,0.99324,0.0,1.13707]
[1776480918700,67.61,77338.79,0.0,0.99327,0.0,1.1334]
[1776480920257,67.61,77338.79,0.0,0.99327,0.0,1.1334]
[1776480920373,67.61,77339.1,0.0,0.99327,0.0,1.1332]
[1776480920440,67.61,77339.1,0.0,0.99327,0.0,1.1332]
[1776480920714,67.61,77339.29,0.0,0.99327,0.0,1.13307]
[1776480926756,67.61,77339.04,0.0,0.99327,0.0,1.13324]
[1776480931791,67.61,77338.99,0.0,0.99328,0.0,1.13203]
[1776480934680,67.61,77339.25,0.0,0.99328,0.0,1.13185]
[1776480934701,67.61,77339.25,0.0,0.99328,0.0,1.13185]
[1776480934846,67.61,77339.25,0.0,0.99328,0.0,1.13185]
[1776480934943,67.61,77339.25,0.0,0.99328,0.0,1.13185]
[1776480934947,67.61,77339.25,0.0,0.99328,0.0,1.13185]
[1776480941861,67.61,77339.16,0.0,0.99328,0.0,1.13191]
[1776480943825,67.61,77339.04,0.0,0.99328,0.0,1.13199]
[1776480943943,67.61,77339.04,0.0,0.99328,0.0,1.13199]
[1776480944276,67.61,77339.04,0.0,0.99328,0.0,1.13199]
[1776480944044,67.61,77339.01,0.0,0.99328,0.0,1.13201]
[1776480944437,67.61,77339.01,0.0,0.99328,0.0,1.13201]
[1776480949917,67.61,77336.24,0.0,0.99326,0.0,1.13388]
[1776480951727,67.61,77333.9,0.0,0.99325,0.0,1.13546]
[1776480951825,67.61,77333.9,0.0,0.99325,0.0,1.13546]
[1776480951949,67.61,77333.9,0.0,0.99325,0.0,1.13546]
[1776480952045,67.61,77333.9,0.0,0.99325,0.0,1.13546]
[1776480958980,67.61,77333.27,0.0,0.99325,0.0,1.13588]
[1776480959495,67.61,77333.27,0.0,0.99325,0.0,1.13588]
[1776480959551,67.61,77333.27,0.0,0.99325,0.0,1.13588]
[1776480959695,67.61,77333.27,0.0,0.99325,0.0,1.13588]
[1776480962001,67.61,77332.93,0.0,0.99325,0.0,1.13611]
[1776480964756,67.61,77332.82,0.0,0.99325,0.0,1.13619]
[1776480964944,67.61,77332.82,0.0,0.99325,0.0,1.13619]
[1776480964973,67.61,77332.82,0.0,0.99325,0.0,1.13619]
[1776480965194,67.61,77332.82,0.0,0.99325,0.0,1.13619]
[1776480965296,67.61,77332.68,0.0,0.99325,0.0,1.13628]
[1776480970978,67.61,77330.09,0.0,0.99324,0.0,1.13803]
[1776480971153,67.61,77330.09,0.0,0.99324,0.0,1.13803]
[1776480971203,67.61,77330.09,0.0,0.99324,0.0,1.13803]
[1776480971285,67.61,77330.09,0.0,0.99324,0.0,1.13803]
[1776480972072,67.61,77326.57,0.0,0.99322,0.0,1.14041]
[1776480977107,67.61,77326.43,0.0,0.99322,0.0,1.14051]
[1776480983177,67.61,77325.85,0.0,0.99322,0.0,1.1409]
[1776480983200,67.61,77325.85,0.0,0.99322,0.0,1.1409]
[1776480983322,67.61,77325.85,0.0,0.99322,0.0,1.1409]
[1776480983204,67.61,77325.85,0.0,0.99322,0.0,1.1409]
[1776480983441,67.61,77325.85,0.0,0.99322,0.0,1.1409]
[1776480991204,67.61,77326.01,0.0,0.99322,0.0,1.13954]
[1776480992458,67.61,77324.76,0.0,0.99322,0.0,1.14039]
[1776480992660,67.61,77324.76,0.0,0.99322,0.0,1.14039]
[1776480992693,67.61,77324.76,0.0,0.99322,0.0,1.14039]
[1776480993218,67.61,77324.73,0.0,0.99322,0.0,1.14041]
[1776481003288,67.61,77324.36,0.0,0.99322,0.0,1.14066]
[1776481008324,67.61,77324.78,0.0,0.99322,0.0,1.14038]
[1776481012352,67.61,77329.26,0.0,0.99324,0.0,1.13735]
[1776481013112,67.61,77329.26,0.0,0.99324,0.0,1.13735]
[1776481013197,67.61,77329.26,0.0,0.99324,0.0,1.13735]
[1776481013331,67.61,77329.26,0.0,0.99324,0.0,1.13735]
[1776481013359,67.61,77329.23,0.0,0.99324,0.0,1.13737]
[1776481013448,67.61,77329.23,0.0,0.99324,0.0,1.13737]
[1776481019401,67.61,77331.37,0.0,0.99325,0.0,1.13592]
[1776481021087,67.61,77331.37,0.0,0.99325,0.0,1.13592]
[1776481021205,67.61,77331.37,0.0,0.99325,0.0,1.13592]
[1776481021346,67.61,77331.37,0.0,0.99325,0.0,1.13592]
[1776481021300,67.61,77330.3,0.0,0.99324,0.0,1.13664]
[1776481021439,67.61,77330.3,0.0,0.99324,0.0,1.13664]
[1776481026450,67.61,77329.7,0.0,0.99324,0.0,1.13705]
[1776481031485,67.61,77329.62,0.0,0.99324,0.0,1.1371]
[1776481033092,67.61,77329.62,0.0,0.99324,0.0,1.1371]
[1776481033200,67.61,77329.62,0.0,0.99324,0.0,1.1371]
[1776481033328,67.61,77329.62,0.0,0.99324,0.0,1.1371]
[1776481033296,67.61,77329.62,0.0,0.99324,0.0,1.1371]
[1776481033441,67.61,77329.62,0.0,0.99324,0.0,1.1371]
[1776481039541,67.61,77328.52,0.0,0.99323,0.0,1.13785]
[1776481044576,67.61,77328.26,0.0,0.99323,0.0,1.13802]
[1776481051625,67.61,77328.99,0.0,0.99324,0.0,1.13628]
[1776481054185,67.61,77328.99,0.0,0.99324,0.0,1.13628]
[1776481054348,67.61,77328.99,0.0,0.99324,0.0,1.13628]
[1776481054398,67.61,77329.3,0.0,0.99325,0.0,1.13607]
[1776481054447,67.61,77329.3,0.0,0.99325,0.0,1.13607]
[1776481059682,67.61,77329.56,0.0,0.99325,0.0,1.1359]
[1776481065724,67.61,77328.07,0.0,0.99324,0.0,1.1369]
[1776481066716,67.61,77328.07,0.0,0.99324,0.0,1.1369]
[1776481066879,67.61,77328.07,0.0,0.99324,0.0,1.1369]
[1776481066942,67.61,77328.07,0.0,0.99324,0.0,1.1369]
[1776481067037,67.61,77327.5,0.0,0.99324,0.0,1.13729]
[1776481073360,67.61,77326.82,0.0,0.99323,0.0,1.13775]
[1776481073444,67.61,77326.82,0.0,0.99323,0.0,1.13775]
[1776481073542,67.61,77325.29,0.0,0.99323,0.0,1.13878]
[1776481073703,67.61,77325.29,0.0,0.99323,0.0,1.13878]
[1776481073780,67.61,77325.2,0.0,0.99323,0.0,1.13884]
[1776481078815,67.61,77323.62,0.0,0.99322,0.0,1.13991]
[1776481079707,67.61,77323.62,0.0,0.99322,0.0,1.13991]
[1776481079945,67.61,77323.62,0.0,0.99322,0.0,1.13991]
[1776481080021,67.61,77323.65,0.0,0.99322,0.0,1.13989]
[1776481086871,67.61,77325.3,0.0,0.99323,0.0,1.13878]
[1776481088389,67.61,77325.3,0.0,0.99323,0.0,1.13878]
[1776481088438,67.61,77325.3,0.0,0.99323,0.0,1.13878]
[1776481095934,67.61,77327.43,0.0,0.99324,0.0,1.13734]
[1776481097739,67.61,77327.36,0.0,0.99324,0.0,1.13738]
[1776481097932,67.61,77327.36,0.0,0.99324,0.0,1.13738]
[1776481097941,67.61,77327.36,0.0,0.99324,0.0,1.13738]
[1776481098203,67.61,77327.36,0.0,0.99324,0.0,1.13738]
[1776481098292,67.61,77328.58,0.0,0.99324,0.0,1.13656]
[1776481108017,67.61,77328.58,0.0,0.99324,0.0,1.13656]
[1776481109648,67.61,77328.58,0.0,0.99324,0.0,1.13656]
[1776481109692,67.61,77328.58,0.0,0.99324,0.0,1.13656]
[1776481109868,67.61,77328.58,0.0,0.99324,0.0,1.13656]
[1776481109946,67.61,77328.58,0.0,0.99324,0.0,1.13656]
[1776481110038,67.61,77328.58,0.0,0.99324,0.0,1.13656]
[1776481118088,67.61,77329.03,0.0,0.99325,0.0,1.13501]
[1776481128158,67.61,77329.03,0.0,0.99325,0.0,1.13501]
[1776481132378,67.61,77329.03,0.0,0.99325,0.0,1.13501]
[1776481132444,67.61,77329.03,0.0,0.99325,0.0,1.13501]
[1776481132480,67.61,77329.03,0.0,0.99325,0.0,1.13501]
[1776481132601,67.61,77329.03,0.0,0.99325,0.0,1.13501]
[1776481132696,67.61,77329.03,0.0,0.99325,0.0,1.13501]
[1776481142256,67.61,77328.99,0.0,0.99325,0.0,1.13504]
[1776481146669,67.61,77329.72,0.0,0.99325,0.0,1.13455]
[1776481146695,67.61,77329.72,0.0,0.99325,0.0,1.13455]
[1776481146844,67.61,77329.72,0.0,0.99325,0.0,1.13455]
[1776481146949,67.61,77329.72,0.0,0.99325,0.0,1.13455]
[1776481147291,67.61,77330.15,0.0,0.99326,0.0,1.13426]
[1776481153333,67.61,77332.31,0.0,0.99327,0.0,1.1328]
[1776481154213,67.61,77332.31,0.0,0.99327,0.0,1.1328]
[1776481154383,67.61,77332.31,0.0,0.99327,0.0,1.1328]
[1776481154444,67.61,77332.31,0.0,0.99327,0.0,1.1328]
[1776481154484,67.61,77333.89,0.0,0.99327,0.0,1.13174]
[1776481159188,67.61,77331.79,0.0,0.99326,0.0,1.13315]
[1776481159337,67.61,77331.79,0.0,0.99326,0.0,1.13315]
[1776481159444,67.61,77331.79,0.0,0.99326,0.0,1.13315]
[1776481159375,67.61,77331.78,0.0,0.99326,0.0,1.13316]
[1776481164410,67.61,77331.17,0.0,0.99326,0.0,1.13357]
[1776481166090,67.61,77331.08,0.0,0.99326,0.0,1.13363]
[1776481166207,67.61,77331.08,0.0,0.99326,0.0,1.13363]
[1776481166262,67.61,77331.08,0.0,0.99326,0.0,1.13363]
[1776481166443,67.61,77331.08,0.0,0.99326,0.0,1.13363]
[1776481166516,67.61,77330.33,0.0,0.99326,0.0,1.13414]
[1776481168438,67.61,77321.11,0.0,0.99321,0.0,1.14037]
[1776481169445,67.61,77316.99,0.0,0.9932,0.0,1.14316]
[1776481170452,67.61,77313.75,0.0,0.99318,0.0,1.14536]
[1776481170704,67.61,77313.75,0.0,0.99318,0.0,1.14536]
[1776481170947,67.61,77313.75,0.0,0.99318,0.0,1.14536]
[1776481170967,67.61,77313.75,0.0,0.99318,0.0,1.14536]
[1776481171191,67.61,77313.75,0.0,0.99318,0.0,1.14536]
[1776481171459,67.61,77314.82,0.0,0.99319,0.0,1.14338]
[1776481176546,67.61,77316.77,0.0,0.9932,0.0,1.14206]
[1776481176701,67.61,77318.54,0.0,0.99321,0.0,1.14086]
[1776481176723,67.61,77318.54,0.0,0.99321,0.0,1.14086]
[1776481176948,67.61,77318.54,0.0,0.99321,0.0,1.14086]
[1776481177501,67.61,77318.51,0.0,0.99321,0.0,1.14088]
[1776481182535,67.61,77316.44,0.0,0.9932,0.0,1.14228]
[1776481189511,67.61,77316.51,0.0,0.9932,0.0,1.14223]
[1776481189694,67.61,77318.54,0.0,0.99321,0.0,1.14086]
[1776481189764,67.61,77318.54,0.0,0.99321,0.0,1.14086]
[1776481189946,67.61,77318.54,0.0,0.99321,0.0,1.14086]
[1776481189955,67.61,77318.23,0.0,0.99321,0.0,1.14107]
[1776481196634,67.61,77319.74,0.0,0.99322,0.0,1.14005]
[1776481198027,67.61,77319.74,0.0,0.99322,0.0,1.14005]
[1776481198483,67.61,77319.74,0.0,0.99322,0.0,1.14005]
[1776481198242,67.61,77321.05,0.0,0.99322,0.0,1.13916]
[1776481202088,67.61,77322.22,0.0,0.99323,0.0,1.13837]
[1776481202117,67.61,77321.06,0.0,0.99322,0.0,1.13915]
[1776481207712,67.61,77319.2,0.0,0.99321,0.0,1.14041]
[1776481209147,67.61,77319.2,0.0,0.99321,0.0,1.14041]
[1776481209190,67.61,77319.2,0.0,0.99321,0.0,1.14041]
[1776481209389,67.61,77319.2,0.0,0.99321,0.0,1.14041]
[1776481209446,67.61,77319.2,0.0,0.99321,0.0,1.14041]
[1776481209491,67.61,77319.16,0.0,0.99321,0.0,1.14044]
[1776481214591,67.61,77318.02,0.0,0.99321,0.0,1.14121]
[1776481214690,67.61,77315.97,0.0,0.9932,0.0,1.1426]
[1776481214861,67.61,77315.97,0.0,0.9932,0.0,1.1426]
[1776481214941,67.61,77315.97,0.0,0.9932,0.0,1.1426]
[1776481214963,67.61,77315.93,0.0,0.9932,0.0,1.14263]
[1776481222307,67.61,77315.19,0.0,0.99319,0.0,1.14313]
[1776481222439,67.61,77315.19,0.0,0.99319,0.0,1.14313]
[1776481222568,67.61,77315.19,0.0,0.99319,0.0,1.14313]
[1776481222539,67.61,77315.12,0.0,0.99319,0.0,1.14318]
[1776481222699,67.61,77315.12,0.0,0.99319,0.0,1.14318]
[1776481228859,67.61,77313.37,0.0,0.99319,0.0,1.14437]
[1776481231880,67.61,77318.91,0.0,0.99322,0.0,1.13936]
[1776481233438,67.61,77318.91,0.0,0.99322,0.0,1.13936]
[1776481233539,67.61,77322.21,0.0,0.99323,0.0,1.13713]
[1776481233700,67.61,77322.21,0.0,0.99323,0.0,1.13713]
[1776481233716,67.61,77322.21,0.0,0.99323,0.0,1.13713]
[1776481233941,67.61,77322.21,0.0,0.99323,0.0,1.13713]
[1776481234038,67.61,77322.5,0.0,0.99324,0.0,1.13693]
[1776481239443,67.61,77324.61,0.0,0.99325,0.0,1.13551]
[1776481239599,67.61,77324.61,0.0,0.99325,0.0,1.13551]
[1776481239498,67.61,77325.68,0.0,0.99325,0.0,1.13478]
[1776481239697,67.61,77325.68,0.0,0.99325,0.0,1.13478]
[1776481241950,67.61,77324.68,0.0,0.99325,0.0,1.13546]
[1776481244295,67.61,77323.89,0.0,0.99324,0.0,1.13599]
[1776481244443,67.61,77323.89,0.0,0.99324,0.0,1.13599]
[1776481247297,67.61,77324.22,0.0,0.99324,0.0,1.13577]
[1776481247435,67.61,77324.22,0.0,0.99324,0.0,1.13577]
[1776481247530,67.61,77323.51,0.0,0.99324,0.0,1.13625]
[1776481247746,67.61,77323.51,0.0,0.99324,0.0,1.13625]
[1776481247943,67.61,77323.51,0.0,0.99324,0.0,1.13625]
[1776481247992,67.61,77321.43,0.0,0.99323,0.0,1.13765]
[1776481250008,67.61,77318.97,0.0,0.99322,0.0,1.13932]
[1776481251044,67.61,77318.97,0.0,0.99322,0.0,1.13932]
[1776481251099,67.61,77318.97,0.0,0.99322,0.0,1.13932]
[1776481251381,67.61,77318.97,0.0,0.99322,0.0,1.13932]
[1776481251435,67.61,77318.97,0.0,0.99322,0.0,1.13932]
[1776481251483,67.61,77316.79,0.0,0.99321,0.0,1.1408]
[1776481252020,67.61,77313.69,0.0,0.99319,0.0,1.1429]
[1776481254034,67.61,77310.18,0.0,0.99318,0.0,1.14528]
[1776481255041,67.61,77307.55,0.0,0.99317,0.0,1.14707]
[1776481257687,67.61,77307.42,0.0,0.99317,0.0,1.14716]
[1776481257949,67.61,77307.42,0.0,0.99317,0.0,1.14716]
[1776481259069,67.61,77305.44,0.0,0.99316,0.0,1.14851]
[1776481262090,67.61,77298.34,0.0,0.99312,0.0,1.15336]
[1776481263130,67.61,77298.34,0.0,0.99312,0.0,1.15336]
[1776481263190,67.61,77298.34,0.0,0.99312,0.0,1.15336]
[1776481263608,67.61,77298.34,0.0,0.99312,0.0,1.15336]
[1776481263293,67.61,77296.98,0.0,0.99312,0.0,1.15429]
[1776481263691,67.61,77296.98,0.0,0.99312,0.0,1.15429]
[1776481269139,67.61,77296.46,0.0,0.99311,0.0,1.15465]
[1776481270127,67.61,77296.46,0.0,0.99311,0.0,1.15465]
[1776481277195,67.61,77295.28,0.0,0.99311,0.0,1.15545]
[1776481278202,67.61,77298.43,0.0,0.99312,0.0,1.1533]
[1776481280388,67.61,77298.41,0.0,0.99312,0.0,1.15331]
[1776481280437,67.61,77298.41,0.0,0.99312,0.0,1.15331]
[1776481283237,67.61,77295.16,0.0,0.99311,0.0,1.15554]
[1776481286675,67.61,77295.23,0.0,0.99311,0.0,1.15549]
[1776481286693,67.61,77295.23,0.0,0.99311,0.0,1.15549]
[1776481293471,67.61,77293.62,0.0,0.9931,0.0,1.15659]
[1776481293692,67.61,77293.62,0.0,0.9931,0.0,1.15659]
[1776481298342,67.61,77291.99,0.0,0.9931,0.0,1.15645]
[1776481299349,67.61,77281.58,0.0,0.99305,0.0,1.16361]
[1776481300356,67.61,77281.38,0.0,0.99305,0.0,1.16374]
[1776481307106,67.61,77280.91,0.0,0.99305,0.0,1.16407]
[1776481307196,67.61,77280.91,0.0,0.99305,0.0,1.16407]
[1776481308412,67.61,77278.15,0.0,0.99303,0.0,1.16597]
[1776481313447,67.61,77274.04,0.0,0.99301,0.0,1.16881]
[1776481314454,67.61,77271.44,0.0,0.993,0.0,1.17061]
[1776481319489,67.61,77270.9,0.0,0.993,0.0,1.17099]
[1776481321503,67.61,77267.57,0.0,0.99298,0.0,1.1733]
[1776481322195,67.61,77267.57,0.0,0.99298,0.0,1.1733]
[1776481322510,67.61,77265.67,0.0,0.99297,0.0,1.17462]
[1776481327545,67.61,77267.15,0.0,0.99298,0.0,1.17359]
[1776481328662,67.61,77267.15,0.0,0.99298,0.0,1.17359]
[1776481328693,67.61,77267.15,0.0,0.99298,0.0,1.17359]
[1776481334768,67.61,77267.12,0.0,0.99298,0.0,1.17361]
[1776481334940,67.61,77267.12,0.0,0.99298,0.0,1.17361]
[1776481337615,67.61,77275.51,0.0,0.99302,0.0,1.1678]
[1776481338622,67.61,77278.35,0.0,0.99303,0.0,1.16583]
[1776481340045,67.61,77278.62,0.0,0.99304,0.0,1.16565]
[1776481340189,67.61,77278.62,0.0,0.99304,0.0,1.16565]
[1776481345670,67.61,77280.36,0.0,0.99304,0.0,1.16445]
[1776481347685,67.61,77286.94,0.0,0.99308,0.0,1.15992]
[1776481350255,67.61,77287.77,0.0,0.99308,0.0,1.15935]
[1776481350443,67.61,77287.77,0.0,0.99308,0.0,1.15935]
[1776481351713,67.61,77285.04,0.0,0.99307,0.0,1.15996]
[1776481356748,67.61,77283.44,0.0,0.99307,0.0,1.16106]
[1776481356815,67.61,77283.44,0.0,0.99307,0.0,1.16106]
[1776481356937,67.61,77283.44,0.0,0.99307,0.0,1.16106]
[1776481362790,67.61,77285.57,0.0,0.99308,0.0,1.15959]
[1776481367825,67.61,77282.28,0.0,0.99306,0.0,1.16186]
[1776481370265,67.61,77281.96,0.0,0.99306,0.0,1.16208]
[1776481370441,67.61,77281.96,0.0,0.99306,0.0,1.16208]
[1776481375883,67.61,77282.91,0.0,0.99306,0.0,1.16142]
[1776481378288,67.61,77283.43,0.0,0.99307,0.0,1.16107]
[1776481378440,67.61,77283.43,0.0,0.99307,0.0,1.16107]
[1776481383952,67.61,77286.23,0.0,0.99308,0.0,1.15914]
[1776481385164,67.61,77286.23,0.0,0.99308,0.0,1.15914]
[1776481385193,67.61,77286.23,0.0,0.99308,0.0,1.15914]
[1776481385966,67.61,77290.0,0.0,0.9931,0.0,1.15655]
[1776481386973,67.61,77293.31,0.0,0.99311,0.0,1.15428]
[1776481388987,67.61,77296.54,0.0,0.99313,0.0,1.15207]
[1776481393302,67.61,77296.7,0.0,0.99313,0.0,1.15196]
[1776481393443,67.61,77296.7,0.0,0.99313,0.0,1.15196]
[1776481395029,67.61,77299.86,0.0,0.99314,0.0,1.1498]
[1776481398050,67.61,77297.8,0.0,0.99313,0.0,1.15121]
[1776481399602,67.61,77297.8,0.0,0.99313,0.0,1.15121]
[1776481399693,67.61,77297.8,0.0,0.99313,0.0,1.15121]
[1776481407113,67.61,77296.1,0.0,0.99313,0.0,1.15237]
[1776481412148,67.61,77294.37,0.0,0.99313,0.0,1.1523]
[1776481414848,67.61,77294.37,0.0,0.99313,0.0,1.1523]
[1776481414940,67.61,77294.37,0.0,0.99313,0.0,1.1523]
[1776481421211,67.61,77294.57,0.0,0.99313,0.0,1.15216]
[1776481425867,67.61,77294.32,0.0,0.99313,0.0,1.15233]
[1776481425939,67.61,77294.32,0.0,0.99313,0.0,1.15233]
[1776481431280,67.61,77293.12,0.0,0.99312,0.0,1.15315]
[1776481431913,67.61,77293.12,0.0,0.99312,0.0,1.15315]
[1776481431940,67.61,77293.12,0.0,0.99312,0.0,1.15315]
[1776481437323,67.61,77293.63,0.0,0.99312,0.0,1.1528]
[1776481442148,67.61,77292.1,0.0,0.99311,0.0,1.15385]
[1776481442198,67.61,77292.1,0.0,0.99311,0.0,1.15385]
[1776481451421,67.61,77294.25,0.0,0.99312,0.0,1.15238]
[1776481456745,67.61,77294.11,0.0,0.99312,0.0,1.15248]
[1776481456942,67.61,77294.11,0.0,0.99312,0.0,1.15248]
[1776481463505,67.61,77296.11,0.0,0.99313,0.0,1.15111]
[1776481464512,67.61,77307.73,0.0,0.99319,0.0,1.14319]
[1776481465519,67.61,77310.49,0.0,0.9932,0.0,1.14132]
[1776481466526,67.61,77311.63,0.0,0.99321,0.0,1.14054]
[1776481467746,67.61,77311.63,0.0,0.99321,0.0,1.14054]
[1776481467945,67.61,77311.85,0.0,0.99321,0.0,1.1404]
[1776481474584,67.61,77314.25,0.0,0.99323,0.0,1.13752]
[1776481476364,67.61,77314.25,0.0,0.99323,0.0,1.13752]
[1776481478947,67.61,77314.45,0.0,0.99323,0.0,1.13739]
[1776481479198,67.61,77314.45,0.0,0.99323,0.0,1.13739]
[1776481480196,67.61,77314.45,0.0,0.99323,0.0,1.13739]
[1776481480626,67.61,77317.65,0.0,0.99324,0.0,1.13522]
[1776481488682,67.61,77321.26,0.0,0.99326,0.0,1.13279]
[1776481491605,67.61,77321.44,0.0,0.99326,0.0,1.13267]
[1776481491699,67.61,77321.44,0.0,0.99326,0.0,1.13267]
[1776481496738,67.61,77321.99,0.0,0.99326,0.0,1.1323]
[1776481498090,67.61,77322.38,0.0,0.99326,0.0,1.13203]
[1776481498209,67.61,77322.38,0.0,0.99326,0.0,1.13203]
[1776481498257,67.61,77322.38,0.0,0.99326,0.0,1.13203]
[1776481498445,67.61,77322.38,0.0,0.99326,0.0,1.13203]
[1776481498751,67.61,77319.26,0.0,0.99325,0.0,1.13414]
[1776481503787,67.61,77318.18,0.0,0.99324,0.0,1.13487]
[1776481504523,67.61,77318.18,0.0,0.99324,0.0,1.13487]
[1776481504694,67.61,77318.18,0.0,0.99324,0.0,1.13487]
[1776481510835,67.61,77316.45,0.0,0.99324,0.0,1.13603]
[1776481513069,67.61,77316.41,0.0,0.99324,0.0,1.13606]
[1776481513206,67.61,77316.41,0.0,0.99324,0.0,1.13606]
[1776481513506,67.61,77316.41,0.0,0.99324,0.0,1.13606]
[1776481513691,67.61,77316.41,0.0,0.99324,0.0,1.13606]
[1776481513857,67.61,77316.38,0.0,0.99324,0.0,1.13608]
[1776481516879,67.61,77305.62,0.0,0.99319,0.0,1.14337]
[1776481517884,67.61,77298.91,0.0,0.99315,0.0,1.14794]
[1776481519732,67.61,77298.14,0.0,0.99315,0.0,1.14847]
[1776481519942,67.61,77298.14,0.0,0.99315,0.0,1.14847]
[1776481529775,67.61,77296.19,0.0,0.99314,0.0,1.1498]
[1776481529941,67.61,77296.19,0.0,0.99314,0.0,1.1498]
[1776481530115,67.61,77296.19,0.0,0.99314,0.0,1.1498]
[1776481530209,67.61,77296.19,0.0,0.99314,0.0,1.1498]
[1776481530216,67.61,77296.01,0.0,0.99314,0.0,1.14992]
[1776481537018,67.61,77296.79,0.0,0.99315,0.0,1.14813]
[1776481542053,67.61,77296.72,0.0,0.99315,0.0,1.14818]
[1776481544456,67.61,77296.22,0.0,0.99315,0.0,1.14852]
[1776481544696,67.61,77296.22,0.0,0.99315,0.0,1.14852]
[1776481549162,67.61,77293.62,0.0,0.99314,0.0,1.15029]
[1776481549203,67.61,77293.62,0.0,0.99314,0.0,1.15029]
[1776481549277,67.61,77292.58,0.0,0.99313,0.0,1.151]
[1776481553434,67.61,77291.43,0.0,0.99313,0.0,1.15179]
[1776481553699,67.61,77291.43,0.0,0.99313,0.0,1.15179]
[1776481559171,67.61,77289.97,0.0,0.99312,0.0,1.15279]
[1776481560787,67.61,77289.97,0.0,0.99312,0.0,1.15279]
[1776481560942,67.61,77289.97,0.0,0.99312,0.0,1.15279]
[1776481561082,67.61,77289.97,0.0,0.99312,0.0,1.15279]
[1776481561198,67.61,77289.97,0.0,0.99312,0.0,1.15279]
[1776481561285,67.61,77289.9,0.0,0.99312,0.0,1.15284]
[1776481568235,67.61,77290.06,0.0,0.99312,0.0,1.15273]
[1776481572872,67.61,77289.39,0.0,0.99312,0.0,1.15319]
[1776481572943,67.61,77289.39,0.0,0.99312,0.0,1.15319]
[1776481578306,67.61,77290.83,0.0,0.99312,0.0,1.1522]
[1776481579313,67.61,77294.11,0.0,0.99314,0.0,1.14996]
[1776481580084,67.61,77294.11,0.0,0.99314,0.0,1.14996]
[1776481580198,67.61,77294.11,0.0,0.99314,0.0,1.14996]
[1776481580509,67.61,77294.11,0.0,0.99314,0.0,1.14996]
[1776481580695,67.61,77294.11,0.0,0.99314,0.0,1.14996]
[1776481580715,67.61,77295.32,0.0,0.99314,0.0,1.14913]
[1776481582333,67.61,77299.84,0.0,0.99317,0.0,1.14605]
[1776481588375,67.61,77299.35,0.0,0.99316,0.0,1.14638]
[1776481591397,67.61,77296.21,0.0,0.99316,0.0,1.14727]
[1776481596432,67.61,77296.44,0.0,0.99316,0.0,1.14711]
[1776481598967,67.61,77296.19,0.0,0.99316,0.0,1.14728]
[1776481599198,67.61,77296.19,0.0,0.99316,0.0,1.14728]
[1776481602474,67.61,77303.65,0.0,0.99319,0.0,1.14221]
[1776481604255,67.61,77304.7,0.0,0.9932,0.0,1.14149]
[1776481604444,67.61,77304.7,0.0,0.9932,0.0,1.14149]
[1776481604916,67.61,77304.7,0.0,0.9932,0.0,1.14149]
[1776481604941,67.61,77304.7,0.0,0.9932,0.0,1.14149]
[1776481604949,67.61,77305.41,0.0,0.9932,0.0,1.14101]
[1776481607509,67.61,77309.08,0.0,0.99322,0.0,1.13852]
[1776481610430,67.61,77306.95,0.0,0.99321,0.0,1.13997]
[1776481610701,67.61,77306.95,0.0,0.99321,0.0,1.13997]
[1776481613870,67.61,77306.41,0.0,0.9932,0.0,1.14033]
[1776481613947,67.61,77306.41,0.0,0.9932,0.0,1.14033]
[1776481614043,67.61,77303.6,0.0,0.99319,0.0,1.14224]
[1776481614754,67.61,77303.6,0.0,0.99319,0.0,1.14224]
[1776481614939,67.61,77303.6,0.0,0.99319,0.0,1.14224]
[1776481620603,67.61,77300.7,0.0,0.99318,0.0,1.14421]
[1776481621610,67.61,77296.5,0.0,0.99316,0.0,1.14707]
[1776481622442,67.61,77296.5,0.0,0.99316,0.0,1.14707]
[1776481622699,67.61,77296.5,0.0,0.99316,0.0,1.14707]
[1776481623144,67.61,77297.3,0.0,0.99316,0.0,1.14653]
[1776481623200,67.61,77297.3,0.0,0.99316,0.0,1.14653]
[1776481623624,67.61,77296.92,0.0,0.99316,0.0,1.14678]
[1776481628659,67.61,77296.34,0.0,0.99316,0.0,1.14718]
[1776481634702,67.61,77296.53,0.0,0.99316,0.0,1.14705]
[1776481640742,67.61,77296.49,0.0,0.99316,0.0,1.14708]
[1776481643466,67.61,77296.53,0.0,0.99316,0.0,1.14705]
[1776481643694,67.61,77296.53,0.0,0.99316,0.0,1.14705]
[1776481651820,67.61,77296.53,0.0,0.99316,0.0,1.14579]
[1776481658868,67.61,77296.9,0.0,0.99317,0.0,1.14554]
[1776481663904,67.61,77297.94,0.0,0.99317,0.0,1.14483]
[1776481664911,67.61,77301.85,0.0,0.99319,0.0,1.14218]
[1776481665268,67.61,77301.85,0.0,0.99319,0.0,1.14218]
[1776481665450,67.61,77301.85,0.0,0.99319,0.0,1.14218]
[1776481666134,67.61,77304.37,0.0,0.9932,0.0,1.14047]
[1776481666203,67.61,77304.37,0.0,0.9932,0.0,1.14047]
[1776481666925,67.61,77304.66,0.0,0.9932,0.0,1.14027]
[1776481669121,67.61,77304.8,0.0,0.9932,0.0,1.14017]
[1776481669204,67.61,77304.8,0.0,0.9932,0.0,1.14017]
[1776481674981,67.61,77305.15,0.0,0.99321,0.0,1.13994]
[1776481686058,67.61,77307.89,0.0,0.99322,0.0,1.13808]
[1776481687065,67.61,77311.65,0.0,0.99324,0.0,1.13554]
[1776481687562,67.61,77311.65,0.0,0.99324,0.0,1.13554]
[1776481687696,67.61,77311.65,0.0,0.99324,0.0,1.13554]
[1776481688221,67.61,77311.19,0.0,0.99323,0.0,1.13585]
[1776481688440,67.61,77311.19,0.0,0.99323,0.0,1.13585]
[1776481690086,67.61,77311.26,0.0,0.99323,0.0,1.1358]
[1776481694155,67.61,77309.61,0.0,0.99323,0.0,1.13692]
[1776481694193,67.61,77309.61,0.0,0.99323,0.0,1.13692]
[1776481696128,67.61,77305.32,0.0,0.99321,0.0,1.13982]
[1776481699478,67.61,77303.64,0.0,0.9932,0.0,1.14096]
[1776481699692,67.61,77303.64,0.0,0.9932,0.0,1.14096]
[1776481699872,67.61,77303.64,0.0,0.9932,0.0,1.14096]
[1776481699946,67.61,77303.64,0.0,0.9932,0.0,1.14096]
[1776481700039,67.61,77303.78,0.0,0.9932,0.0,1.14087]
[1776481705192,67.61,77300.4,0.0,0.99318,0.0,1.14316]
[1776481706162,67.61,77300.4,0.0,0.99318,0.0,1.14316]
[1776481706195,67.61,77300.4,0.0,0.99318,0.0,1.14316]
[1776481708923,67.61,77300.22,0.0,0.99318,0.0,1.14328]
[1776481708947,67.61,77300.22,0.0,0.99318,0.0,1.14328]
[1776481709048,67.61,77308.82,0.0,0.99322,0.0,1.13745]
[1776481710369,67.61,77309.18,0.0,0.99322,0.0,1.13721]
[1776481710436,67.61,77309.18,0.0,0.99322,0.0,1.13721]
[1776481717277,67.61,77310.55,0.0,0.99324,0.0,1.13503]
[1776481720230,67.61,77310.15,0.0,0.99324,0.0,1.1353]
[1776481720447,67.61,77310.15,0.0,0.99324,0.0,1.1353]
[1776481721085,67.61,77310.15,0.0,0.99324,0.0,1.1353]
[1776481721195,67.61,77310.19,0.0,0.99324,0.0,1.13528]
[1776481721290,67.61,77310.19,0.0,0.99324,0.0,1.13528]
[1776481726340,67.61,77310.25,0.0,0.99324,0.0,1.13524]
[1776481727656,67.61,77310.25,0.0,0.99324,0.0,1.13524]
[1776481727700,67.61,77310.25,0.0,0.99324,0.0,1.13524]
[1776481728354,67.61,77314.74,0.0,0.99326,0.0,1.1322]
[1776481735403,67.61,77313.84,0.0,0.99325,0.0,1.13281]
[1776481740438,67.61,77313.32,0.0,0.99325,0.0,1.13316]
[1776481750463,67.61,77313.32,0.0,0.99325,0.0,1.13316]
[1776481751746,67.61,77313.32,0.0,0.99325,0.0,1.13316]
[1776481751944,67.61,77313.32,0.0,0.99325,0.0,1.13316]
[1776481752040,67.61,77313.32,0.0,0.99325,0.0,1.13316]
[1776481752196,67.61,77313.32,0.0,0.99325,0.0,1.13316]
[1776481770650,67.61,77313.32,0.0,0.99325,0.0,1.13316]
[1776481780720,67.61,77313.32,0.0,0.99326,0.0,1.13192]
[1776481786762,67.61,77313.41,0.0,0.99326,0.0,1.13186]
[1776481791797,67.61,77313.59,0.0,0.99326,0.0,1.13173]
[1776481795825,67.61,77323.98,0.0,0.99331,0.0,1.12475]
[1776481797119,67.61,77323.98,0.0,0.99331,0.0,1.12475]
[1776481797201,67.61,77323.98,0.0,0.99331,0.0,1.12475]
[1776481797220,67.61,77322.83,0.0,0.9933,0.0,1.12552]
[1776481797982,67.61,77322.83,0.0,0.9933,0.0,1.12552]
[1776481798196,67.61,77322.83,0.0,0.9933,0.0,1.12552]
[1776481805937,67.61,77319.54,0.0,0.99329,0.0,1.12773]
[1776481806212,67.61,77319.54,0.0,0.99329,0.0,1.12773]
[1776481806225,67.61,77319.47,0.0,0.99329,0.0,1.12778]
[1776481807717,67.61,77319.47,0.0,0.99329,0.0,1.12778]
[1776481807935,67.61,77319.47,0.0,0.99329,0.0,1.12778]
[1776481813952,67.61,77318.82,0.0,0.99328,0.0,1.12821]
[1776481819994,67.61,77319.17,0.0,0.99328,0.0,1.12798]
[1776481826036,67.61,77319.02,0.0,0.99328,0.0,1.12808]
[1776481832078,67.61,77319.71,0.0,0.99329,0.0,1.12637]
[1776481833672,67.61,77319.71,0.0,0.99329,0.0,1.12637]
[1776481833696,67.61,77319.71,0.0,0.99329,0.0,1.12637]
[1776481834092,67.61,77319.79,0.0,0.99329,0.0,1.12632]
[1776481834570,67.61,77319.79,0.0,0.99329,0.0,1.12632]
[1776481834696,67.61,77319.79,0.0,0.99329,0.0,1.12632]
[1776481842264,67.61,77319.9,0.0,0.9933,0.0,1.12625]
[1776481843155,67.61,77306.93,0.0,0.99324,0.0,1.13498]
[1776481844114,67.61,77306.93,0.0,0.99324,0.0,1.13498]
[1776481844200,67.61,77306.93,0.0,0.99324,0.0,1.13498]
[1776481844274,67.61,77306.25,0.0,0.99323,0.0,1.13544]
[1776481844972,67.61,77306.25,0.0,0.99323,0.0,1.13544]
[1776481845203,67.61,77306.25,0.0,0.99323,0.0,1.13544]
[1776481851566,67.61,77308.4,0.0,0.99324,0.0,1.13399]
[1776481851693,67.61,77308.4,0.0,0.99324,0.0,1.13399]
[1776481852219,67.61,77309.79,0.0,0.99325,0.0,1.13305]
[1776481853232,67.61,77309.79,0.0,0.99325,0.0,1.13305]
[1776481853437,67.61,77309.96,0.0,0.99325,0.0,1.13294]
[1776481861282,67.61,77309.67,0.0,0.99325,0.0,1.13313]
[1776481866317,67.61,77309.71,0.0,0.99325,0.0,1.13311]
[1776481871353,67.61,77309.02,0.0,0.99324,0.0,1.13357]
[1776481875223,67.61,77308.1,0.0,0.99324,0.0,1.13419]
[1776481875298,67.61,77308.14,0.0,0.99324,0.0,1.13417]
[1776481875445,67.61,77308.14,0.0,0.99324,0.0,1.13417]
[1776481875847,67.61,77308.14,0.0,0.99324,0.0,1.13417]
[1776481875940,67.61,77308.14,0.0,0.99324,0.0,1.13417]
[1776481883437,67.61,77307.15,0.0,0.99324,0.0,1.13483]
[1776481884850,67.61,77307.15,0.0,0.99324,0.0,1.13483]
[1776481884941,67.61,77307.15,0.0,0.99324,0.0,1.13483]
[1776481884951,67.61,77307.15,0.0,0.99324,0.0,1.13483]
[1776481885412,67.61,77307.15,0.0,0.99324,0.0,1.13483]
[1776481885444,67.61,77307.15,0.0,0.99324,0.0,1.13483]
[1776481890487,67.61,77304.49,0.0,0.99322,0.0,1.13663]
[1776481892454,67.61,77304.38,0.0,0.99323,0.0,1.13546]
[1776481892698,67.61,77304.38,0.0,0.99323,0.0,1.13546]
[1776481893149,67.61,77304.38,0.0,0.99323,0.0,1.13546]
[1776481893193,67.61,77304.38,0.0,0.99323,0.0,1.13546]
[1776481893245,67.61,77304.38,0.0,0.99323,0.0,1.13546]
[1776481900558,67.61,77304.62,0.0,0.99323,0.0,1.1353]
[1776481901894,67.61,77304.62,0.0,0.99323,0.0,1.1353]
[1776481901946,67.61,77304.62,0.0,0.99323,0.0,1.1353]
[1776481901996,67.61,77305.54,0.0,0.99324,0.0,1.13468]
[1776481902787,67.61,77305.54,0.0,0.99324,0.0,1.13468]
[1776481902942,67.61,77305.54,0.0,0.99324,0.0,1.13468]
[1776481908614,67.61,77305.96,0.0,0.99324,0.0,1.13439]
[1776481918378,67.61,77305.96,0.0,0.99324,0.0,1.13439]
[1776481918439,67.61,77305.96,0.0,0.99324,0.0,1.13439]
[1776481918927,67.61,77305.96,0.0,0.99324,0.0,1.13439]
[1776481918943,67.61,77305.96,0.0,0.99324,0.0,1.13439]
[1776481919040,67.61,77305.96,0.0,0.99324,0.0,1.13439]
[1776481924727,67.61,77306.39,0.0,0.99324,0.0,1.1341]
[1776481925734,67.61,77312.2,0.0,0.99327,0.0,1.13018]
[1776481927009,67.61,77312.2,0.0,0.99327,0.0,1.13018]
[1776481927200,67.61,77312.2,0.0,0.99327,0.0,1.13018]
[1776481927294,67.61,77317.51,0.0,0.99329,0.0,1.12661]
[1776481928001,67.61,77317.51,0.0,0.99329,0.0,1.12661]
[1776481928206,67.61,77317.51,0.0,0.99329,0.0,1.12661]
[1776481933791,67.61,77319.49,0.0,0.9933,0.0,1.12528]
[1776481940838,67.61,77318.9,0.0,0.9933,0.0,1.12568]
[1776481946897,67.61,77318.86,0.0,0.9933,0.0,1.1257]
[1776481956968,67.61,77319.29,0.0,0.99331,0.0,1.12417]
[1776481962002,67.61,77319.54,0.0,0.99331,0.0,1.12401]
[1776481967038,67.61,77319.43,0.0,0.99331,0.0,1.12408]
[1776481974089,67.61,77319.87,0.0,0.99331,0.0,1.12379]
[1776481977110,67.61,77322.97,0.0,0.99332,0.0,1.12171]
[1776481979527,67.61,77324.95,0.0,0.99333,0.0,1.12038]
[1776481979698,67.61,77324.95,0.0,0.99333,0.0,1.12038]
[1776481980248,67.61,77324.95,0.0,0.99333,0.0,1.12038]
[1776481980441,67.61,77324.95,0.0,0.99333,0.0,1.12038]
[1776481980296,67.61,77324.51,0.0,0.99333,0.0,1.12068]
[1776481981138,67.61,77320.17,0.0,0.99331,0.0,1.12358]
[1776481983152,67.61,77317.6,0.0,0.9933,0.0,1.12531]
[1776481988096,67.61,77316.77,0.0,0.9933,0.0,1.12587]
[1776481988190,67.61,77316.77,0.0,0.9933,0.0,1.12587]
[1776481988274,67.61,77315.68,0.0,0.99329,0.0,1.1266]
[1776481988915,67.61,77315.68,0.0,0.99329,0.0,1.1266]
[1776481988942,67.61,77315.68,0.0,0.99329,0.0,1.1266]
[1776481994229,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776481995107,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776481995192,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776481995294,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776481995743,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776481995942,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776482005306,67.61,77316.35,0.0,0.99329,0.0,1.12615]
[1776482009399,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776482009437,67.61,77315.91,0.0,0.99329,0.0,1.12644]
[1776482009406,67.61,77315.14,0.0,0.99329,0.0,1.12696]
[1776482010415,67.61,77315.14,0.0,0.99329,0.0,1.12696]
[1776482010455,67.61,77315.14,0.0,0.99329,0.0,1.12696]
[1776482010460,67.61,77314.85,0.0,0.99329,0.0,1.12716]
[1776482011352,67.61,77306.46,0.0,0.99325,0.0,1.13156]
[1776482012360,67.61,77296.3,0.0,0.99321,0.0,1.13843]
[1776482013366,67.61,77294.49,0.0,0.9932,0.0,1.13966]
[1776482014161,67.61,77294.49,0.0,0.9932,0.0,1.13966]
[1776482014204,67.61,77294.49,0.0,0.9932,0.0,1.13966]
[1776482018717,67.61,77292.67,0.0,0.99319,0.0,1.14089]
[1776482018946,67.61,77292.67,0.0,0.99319,0.0,1.14089]
[1776482019408,67.61,77292.6,0.0,0.99319,0.0,1.14094]
[1776482024443,67.61,77292.02,0.0,0.99319,0.0,1.14133]
[1776482029479,67.61,77294.82,0.0,0.9932,0.0,1.13943]
[1776482030950,67.61,77294.82,0.0,0.9932,0.0,1.13943]
[1776482031198,67.61,77294.82,0.0,0.9932,0.0,1.13943]
[1776482037535,67.61,77296.53,0.0,0.99321,0.0,1.13827]
[1776482042570,67.61,77296.51,0.0,0.99321,0.0,1.13829]
[1776482050626,67.61,77296.33,0.0,0.99321,0.0,1.13841]
[1776482055661,67.61,77295.07,0.0,0.9932,0.0,1.13926]
[1776482061380,67.61,77295.07,0.0,0.9932,0.0,1.13926]
[1776482061437,67.61,77295.07,0.0,0.9932,0.0,1.13926]
[1776482061471,67.61,77295.03,0.0,0.9932,0.0,1.13929]
[1776482062292,67.61,77295.03,0.0,0.9932,0.0,1.13929]
[1776482062442,67.61,77295.03,0.0,0.9932,0.0,1.13929]
[1776482073787,67.61,77294.96,0.0,0.99321,0.0,1.13809]
[1776482081843,67.61,77295.01,0.0,0.99321,0.0,1.13805]
[1776482085196,67.61,77295.01,0.0,0.99321,0.0,1.13805]
[1776482085442,67.61,77295.01,0.0,0.99321,0.0,1.13805]
[1776482085460,67.61,77293.8,0.0,0.9932,0.0,1.13887]
[1776482086021,67.61,77293.8,0.0,0.9932,0.0,1.13887]
[1776482086204,67.61,77293.8,0.0,0.9932,0.0,1.13887]
[1776482091912,67.61,77292.99,0.0,0.9932,0.0,1.13942]
[1776482098947,67.61,77293.12,0.0,0.9932,0.0,1.13933]
[1776482099200,67.61,77293.12,0.0,0.9932,0.0,1.13933]
[1776482099212,67.61,77291.46,0.0,0.99319,0.0,1.14046]
[1776482100230,67.61,77291.46,0.0,0.99319,0.0,1.14046]
[1776482100445,67.61,77291.46,0.0,0.99319,0.0,1.14046]
[1776482101983,67.61,77285.42,0.0,0.99316,0.0,1.14457]
[1776482104374,67.61,77285.6,0.0,0.99316,0.0,1.14445]
[1776482104447,67.61,77285.6,0.0,0.99316,0.0,1.14445]
[1776482105043,67.61,77285.6,0.0,0.99316,0.0,1.14445]
[1776482105191,67.61,77285.6,0.0,0.99316,0.0,1.14445]
[1776482105287,67.61,77285.18,0.0,0.99316,0.0,1.14473]
[1776482107018,67.61,77281.79,0.0,0.99315,0.0,1.14704]
[1776482109870,67.61,77280.91,0.0,0.99314,0.0,1.14764]
[1776482109940,67.61,77280.91,0.0,0.99314,0.0,1.14764]
[1776482121116,67.61,77280.01,0.0,0.99314,0.0,1.14826]
[1776482126015,67.61,77278.89,0.0,0.99313,0.0,1.14902]
[1776482126190,67.61,77278.89,0.0,0.99313,0.0,1.14902]
[1776482126237,67.61,77278.89,0.0,0.99313,0.0,1.14902]
[1776482127254,67.61,77278.89,0.0,0.99313,0.0,1.14902]
[1776482127440,67.61,77278.89,0.0,0.99313,0.0,1.14902]
[1776482135233,67.61,77278.9,0.0,0.99314,0.0,1.14776]
[1776482136902,67.61,77278.9,0.0,0.99314,0.0,1.14776]
[1776482137247,67.61,77275.65,0.0,0.99312,0.0,1.14998]
[1776482138389,67.61,77275.65,0.0,0.99312,0.0,1.14998]
[1776482138440,67.61,77275.65,0.0,0.99312,0.0,1.14998]
[1776482146310,67.61,77274.66,0.0,0.99312,0.0,1.15066]
[1776482151345,67.61,77274.09,0.0,0.99312,0.0,1.15105]
[1776482154539,67.61,77274.04,0.0,0.99312,0.0,1.15108]
[1776482154695,67.61,77274.0,0.0,0.99312,0.0,1.15111]
[1776482160408,67.61,77273.69,0.0,0.99312,0.0,1.15132]
[1776482161415,67.61,77269.65,0.0,0.9931,0.0,1.15409]
[1776482162422,67.61,77262.9,0.0,0.99306,0.0,1.15873]
[1776482163429,67.61,77253.84,0.0,0.99302,0.0,1.16498]
[1776482164436,67.61,77252.35,0.0,0.99301,0.0,1.16601]
[1776482165892,67.61,77251.81,0.0,0.99301,0.0,1.16638]
[1776482165945,67.61,77251.81,0.0,0.99301,0.0,1.16638]
[1776482172492,67.61,77252.33,0.0,0.99301,0.0,1.16602]
[1776482173373,67.61,77252.33,0.0,0.99301,0.0,1.16602]
[1776482173442,67.61,77252.33,0.0,0.99301,0.0,1.16602]
[1776482184576,67.61,77252.39,0.0,0.99301,0.0,1.16598]
[1776482186929,67.61,77252.3,0.0,0.99301,0.0,1.16604]
[1776482186942,67.61,77252.3,0.0,0.99301,0.0,1.16604]
[1776482192633,67.61,77251.65,0.0,0.99302,0.0,1.16522]
[1776482197668,67.61,77250.63,0.0,0.99301,0.0,1.16593]
[1776482200283,67.61,77250.56,0.0,0.99301,0.0,1.16598]
[1776482200445,67.61,77250.56,0.0,0.99301,0.0,1.16598]
[1776482206731,67.61,77248.28,0.0,0.993,0.0,1.16755]
[1776482208607,67.61,77248.28,0.0,0.993,0.0,1.16755]
[1776482208702,67.61,77248.28,0.0,0.993,0.0,1.16755]
[1776482210759,67.61,77253.21,0.0,0.99303,0.0,1.16414]
[1776482212772,67.61,77255.49,0.0,0.99304,0.0,1.16257]
[1776482214268,67.61,77255.49,0.0,0.99304,0.0,1.16257]
[1776482214447,67.61,77255.49,0.0,0.99304,0.0,1.16257]
[1776482220652,67.61,77256.64,0.0,0.99304,0.0,1.16177]
[1776482220699,67.61,77256.64,0.0,0.99304,0.0,1.16177]
[1776482226414,67.61,77257.74,0.0,0.99305,0.0,1.16101]
[1776482226443,67.61,77257.74,0.0,0.99305,0.0,1.16101]
[1776482226457,67.61,77265.75,0.0,0.99308,0.0,1.1555]
[1776482229712,67.61,77267.07,0.0,0.99309,0.0,1.15459]
[1776482229946,67.61,77268.05,0.0,0.9931,0.0,1.15392]
[1776482230036,67.61,77274.12,0.0,0.99312,0.0,1.14976]
[1776482235127,67.61,77275.73,0.0,0.99313,0.0,1.14866]
[1776482235190,67.61,77275.73,0.0,0.99313,0.0,1.14866]
[1776482239939,67.61,77277.18,0.0,0.99314,0.0,1.14767]
[1776482240198,67.61,77277.18,0.0,0.99314,0.0,1.14767]
[1776482245797,67.61,77275.43,0.0,0.99313,0.0,1.14887]
[1776482245944,67.61,77275.43,0.0,0.99313,0.0,1.14887]
[1776482247016,67.61,77273.13,0.0,0.99312,0.0,1.15044]
[1776482252051,67.61,77272.87,0.0,0.99313,0.0,1.14936]
[1776482262121,67.61,77272.72,0.0,0.99313,0.0,1.14946]
[1776482263399,67.61,77272.72,0.0,0.99313,0.0,1.14946]
[1776482263440,67.61,77272.72,0.0,0.99313,0.0,1.14946]
[1776482270177,67.61,77272.08,0.0,0.99312,0.0,1.1499]
[1776482275211,67.61,77271.41,0.0,0.99312,0.0,1.15036]
[1776482278200,67.61,77271.45,0.0,0.99312,0.0,1.15033]
[1776482278439,67.61,77271.45,0.0,0.99312,0.0,1.15033]
[1776482288303,67.61,77273.92,0.0,0.99313,0.0,1.14864]
[1776482289104,67.61,77273.92,0.0,0.99313,0.0,1.14864]
[1776482289192,67.61,77273.92,0.0,0.99313,0.0,1.14864]
[1776482295352,67.61,77274.92,0.0,0.99314,0.0,1.14796]
[1776482295981,67.61,77274.92,0.0,0.99314,0.0,1.14796]
[1776482296194,67.61,77274.92,0.0,0.99314,0.0,1.14796]
[1776482296358,67.61,77277.97,0.0,0.99315,0.0,1.14587]
[1776482301394,67.61,77276.95,0.0,0.99315,0.0,1.14657]
[1776482308443,67.61,77276.68,0.0,0.99314,0.0,1.14675]
[1776482311464,67.61,77273.36,0.0,0.99314,0.0,1.14776]
[1776482311881,67.61,77273.36,0.0,0.99314,0.0,1.14776]
[1776482311939,67.61,77273.36,0.0,0.99314,0.0,1.14776]
[1776482317507,67.61,77275.27,0.0,0.99314,0.0,1.14646]
[1776482322542,67.61,77275.37,0.0,0.99315,0.0,1.14639]
[1776482329591,67.61,77276.52,0.0,0.99315,0.0,1.1456]
[1776482329852,67.61,77276.52,0.0,0.99315,0.0,1.1456]
[1776482329939,67.61,77276.52,0.0,0.99315,0.0,1.1456]
[1776482336639,67.61,77277.26,0.0,0.99315,0.0,1.1451]
[1776482342682,67.61,77277.53,0.0,0.99316,0.0,1.14492]
[1776482343558,67.61,77277.53,0.0,0.99316,0.0,1.14492]
[1776482343690,67.61,77277.53,0.0,0.99316,0.0,1.14492]
[1776482343712,67.61,77275.12,0.0,0.99314,0.0,1.14656]
[1776482348723,67.61,77275.07,0.0,0.99314,0.0,1.14659]
[1776482351249,67.61,77274.8,0.0,0.99314,0.0,1.14678]
[1776482351439,67.61,77274.8,0.0,0.99314,0.0,1.14678]
[1776482356780,67.61,77273.37,0.0,0.99314,0.0,1.14775]
[1776482358659,67.61,77273.37,0.0,0.99314,0.0,1.14775]
[1776482358693,67.61,77273.37,0.0,0.99314,0.0,1.14775]
[1776482363829,67.61,77274.66,0.0,0.99314,0.0,1.14687]
[1776482368622,67.61,77274.91,0.0,0.99314,0.0,1.1467]
[1776482368864,67.61,77276.94,0.0,0.99315,0.0,1.14532]
[1776482370878,67.61,77279.31,0.0,0.99316,0.0,1.1437]
[1776482372892,67.61,77281.74,0.0,0.99318,0.0,1.14079]
[1776482374547,67.61,77281.74,0.0,0.99318,0.0,1.14079]
[1776482374691,67.61,77281.74,0.0,0.99318,0.0,1.14079]
[1776482376920,67.61,77283.67,0.0,0.99319,0.0,1.13948]
[1776482377927,67.61,77286.46,0.0,0.9932,0.0,1.13759]
[1776482382962,67.61,77286.57,0.0,0.99321,0.0,1.13751]
[1776482391018,67.61,77287.39,0.0,0.99321,0.0,1.13696]
[1776482393797,67.61,77283.56,0.0,0.99319,0.0,1.13956]
[1776482394202,67.61,77283.56,0.0,0.99319,0.0,1.13956]
[1776482394302,67.61,77279.36,0.0,0.99317,0.0,1.14241]
[1776482395046,67.61,77277.37,0.0,0.99316,0.0,1.14377]
[1776482396209,67.61,77277.37,0.0,0.99316,0.0,1.14377]
[1776482402095,67.61,77275.92,0.0,0.99316,0.0,1.14475]
[1776482407130,67.61,77275.51,0.0,0.99315,0.0,1.14503]
[1776482413319,67.61,77275.41,0.0,0.99315,0.0,1.1451]
[1776482413443,67.61,77275.41,0.0,0.99315,0.0,1.1451]
[1776482423242,67.61,77275.77,0.0,0.99315,0.0,1.14486]
[1776482428277,67.61,77275.84,0.0,0.99315,0.0,1.14481]
[1776482433312,67.61,77275.84,0.0,0.99316,0.0,1.14355]
[1776482440931,67.61,77277.03,0.0,0.99317,0.0,1.14274]
[1776482441192,67.61,77277.03,0.0,0.99317,0.0,1.14274]
[1776482446403,67.61,77278.35,0.0,0.99317,0.0,1.14184]
[1776482451438,67.61,77278.33,0.0,0.99317,0.0,1.14186]
[1776482455810,67.61,77278.23,0.0,0.99317,0.0,1.14192]
[1776482455938,67.61,77278.23,0.0,0.99317,0.0,1.14192]
[1776482457479,67.61,77275.65,0.0,0.99316,0.0,1.14368]
[1776482458487,67.61,77273.69,0.0,0.99315,0.0,1.14502]
[1776482459494,67.61,77269.94,0.0,0.99313,0.0,1.14758]
[1776482460501,67.61,77264.49,0.0,0.99311,0.0,1.15131]
[1776482461508,67.61,77259.98,0.0,0.99309,0.0,1.1544]
[1776482463008,67.61,77259.13,0.0,0.99308,0.0,1.15498]
[1776482463205,67.61,77259.13,0.0,0.99308,0.0,1.15498]
[1776482464529,67.61,77256.74,0.0,0.99307,0.0,1.15663]
[1776482469564,67.61,77253.52,0.0,0.99306,0.0,1.15884]
[1776482470435,67.61,77253.52,0.0,0.99306,0.0,1.15884]
[1776482470688,67.61,77253.52,0.0,0.99306,0.0,1.15884]
[1776482480641,67.61,77253.48,0.0,0.99306,0.0,1.15887]
[1776482484912,67.61,77253.3,0.0,0.99306,0.0,1.15899]
[1776482484945,67.61,77253.3,0.0,0.99306,0.0,1.15899]
[1776482490711,67.61,77252.17,0.0,0.99305,0.0,1.15977]
[1776482491717,67.61,77250.62,0.0,0.99305,0.0,1.15957]
[1776482492796,67.61,77250.62,0.0,0.99305,0.0,1.15957]
[1776482492941,67.61,77250.62,0.0,0.99305,0.0,1.15957]
[1776482500781,67.61,77248.67,0.0,0.99304,0.0,1.16092]
[1776482505816,67.61,77246.53,0.0,0.99303,0.0,1.16239]
[1776482507210,67.61,77246.53,0.0,0.99303,0.0,1.16239]
[1776482507439,67.61,77246.53,0.0,0.99303,0.0,1.16239]
[1776482512865,67.61,77247.45,0.0,0.99303,0.0,1.16176]
[1776482517900,67.61,77247.56,0.0,0.99303,0.0,1.16168]
[1776482519338,67.61,77247.49,0.0,0.99303,0.0,1.16173]
[1776482519438,67.61,77247.49,0.0,0.99303,0.0,1.16173]
[1776482520922,67.61,77246.96,0.0,0.99303,0.0,1.1621]
[1776482521565,67.61,77246.96,0.0,0.99303,0.0,1.1621]
[1776482521692,67.61,77246.96,0.0,0.99303,0.0,1.1621]
[1776482527970,67.61,77245.48,0.0,0.99302,0.0,1.16312]
[1776482537034,67.61,77245.43,0.0,0.99302,0.0,1.16315]
[1776482544083,67.61,77245.5,0.0,0.99303,0.0,1.16311]
[1776482549121,67.61,77245.58,0.0,0.99303,0.0,1.16305]
[1776482554196,67.61,77245.58,0.0,0.99303,0.0,1.16178]
[1776482554788,67.61,77245.58,0.0,0.99303,0.0,1.16178]
[1776482554943,67.61,77245.58,0.0,0.99303,0.0,1.16178]
[1776482555011,67.61,77245.58,0.0,0.99303,0.0,1.16178]
[1776482566245,67.61,77245.89,0.0,0.99303,0.0,1.16156]
[1776482575308,67.61,77245.88,0.0,0.99303,0.0,1.16157]
[1776482583363,67.61,77245.91,0.0,0.99303,0.0,1.16155]
[1776482590414,67.61,77245.88,0.0,0.99303,0.0,1.16157]
[1776482597457,67.61,77246.0,0.0,0.99303,0.0,1.16149]
[1776482597691,67.61,77246.0,0.0,0.99303,0.0,1.16149]
[1776482597812,67.61,77246.0,0.0,0.99303,0.0,1.16149]
[1776482597944,67.61,77246.0,0.0,0.99303,0.0,1.16149]
[1776482597964,67.61,77246.0,0.0,0.99303,0.0,1.16149]
[1776482604510,67.61,77246.21,0.0,0.99304,0.0,1.16134]
[1776482608540,67.61,77250.35,0.0,0.99306,0.0,1.15849]
[1776482610437,67.61,77250.18,0.0,0.99305,0.0,1.1586]
[1776482610694,67.61,77250.18,0.0,0.99305,0.0,1.1586]
[1776482618610,67.61,77250.25,0.0,0.99306,0.0,1.15729]
[1776482629731,67.61,77250.52,0.0,0.99306,0.0,1.1571]
[1776482629837,67.61,77250.52,0.0,0.99306,0.0,1.1571]
[1776482629943,67.61,77250.52,0.0,0.99306,0.0,1.1571]
[1776482630040,67.61,77250.52,0.0,0.99306,0.0,1.1571]
[1776482635729,67.61,77250.66,0.0,0.99306,0.0,1.157]
[1776482640766,67.61,77250.66,0.0,0.99306,0.0,1.157]
[1776482645801,67.61,77250.58,0.0,0.99306,0.0,1.15706]
[1776482651843,67.61,77250.72,0.0,0.99306,0.0,1.15696]
[1776482657884,67.61,77250.68,0.0,0.99306,0.0,1.15699]
[1776482668962,67.61,77250.06,0.0,0.99306,0.0,1.15742]
[1776482675007,67.61,77250.23,0.0,0.99307,0.0,1.15603]
[1776482678026,67.61,77260.07,0.0,0.99312,0.0,1.14928]
[1776482679033,67.61,77267.88,0.0,0.99315,0.0,1.14394]
[1776482681181,67.61,77268.33,0.0,0.99316,0.0,1.14363]
[1776482681197,67.61,77268.37,0.0,0.99316,0.0,1.14361]
[1776482681753,67.61,77268.37,0.0,0.99316,0.0,1.14361]
[1776482681939,67.61,77268.37,0.0,0.99316,0.0,1.14361]
[1776482682054,67.61,77269.07,0.0,0.99316,0.0,1.14313]
[1776482687089,67.61,77269.89,0.0,0.99316,0.0,1.14257]
[1776482689533,67.61,77270.11,0.0,0.99316,0.0,1.14242]
[1776482689692,67.61,77270.11,0.0,0.99316,0.0,1.14242]
[1776482695145,67.61,77271.62,0.0,0.99317,0.0,1.14139]
[1776482697221,67.61,77272.12,0.0,0.99317,0.0,1.14105]
[1776482697441,67.61,77272.12,0.0,0.99317,0.0,1.14105]
[1776482697710,67.61,77272.12,0.0,0.99317,0.0,1.14105]
[1776482697935,67.61,77272.12,0.0,0.99317,0.0,1.14105]
[1776482697983,67.61,77272.12,0.0,0.99317,0.0,1.14105]
[1776482703201,67.61,77269.94,0.0,0.99316,0.0,1.14254]
[1776482705319,67.61,77269.48,0.0,0.99316,0.0,1.14285]
[1776482705442,67.61,77269.48,0.0,0.99316,0.0,1.14285]
[1776482711574,67.61,77269.83,0.0,0.99316,0.0,1.14261]
[1776482711697,67.61,77269.83,0.0,0.99316,0.0,1.14261]
[1776482711819,67.61,77269.83,0.0,0.99316,0.0,1.14261]
[1776482711940,67.61,77269.83,0.0,0.99316,0.0,1.14261]
[1776482712037,67.61,77269.83,0.0,0.99316,0.0,1.14261]
[1776482717437,67.61,77269.79,0.0,0.99316,0.0,1.14264]
[1776482717700,67.61,77269.79,0.0,0.99316,0.0,1.14264]
[1776482723593,67.61,77269.43,0.0,0.99316,0.0,1.14288]
[1776482724762,67.61,77267.26,0.0,0.99315,0.0,1.14436]
[1776482724947,67.61,77267.26,0.0,0.99315,0.0,1.14436]
[1776482725027,67.61,77267.26,0.0,0.99315,0.0,1.14436]
[1776482725204,67.61,77267.26,0.0,0.99315,0.0,1.14436]
[1776482725042,67.61,77267.06,0.0,0.99315,0.0,1.1445]
[1776482732404,67.61,77266.74,0.0,0.99316,0.0,1.14346]
[1776482737439,67.61,77266.37,0.0,0.99315,0.0,1.14371]
[1776482738445,67.61,77262.72,0.0,0.99314,0.0,1.1462]
[1776482739972,67.61,77262.72,0.0,0.99314,0.0,1.1462]
[1776482740191,67.61,77262.72,0.0,0.99314,0.0,1.1462]
[1776482745495,67.61,77261.26,0.0,0.99313,0.0,1.1472]
[1776482748299,67.61,77261.26,0.0,0.99313,0.0,1.1472]
[1776482748449,67.61,77261.26,0.0,0.99313,0.0,1.1472]
[1776482748567,67.61,77261.26,0.0,0.99313,0.0,1.1472]
[1776482748703,67.61,77261.26,0.0,0.99313,0.0,1.1472]
[1776482748801,67.61,77261.3,0.0,0.99313,0.0,1.14717]
[1776482756572,67.61,77261.44,0.0,0.99313,0.0,1.14708]
[1776482761607,67.61,77261.47,0.0,0.99313,0.0,1.14706]
[1776482767664,67.61,77261.36,0.0,0.99313,0.0,1.14713]
[1776482769667,67.61,77257.95,0.0,0.99311,0.0,1.14946]
[1776482770674,67.61,77252.56,0.0,0.99309,0.0,1.15316]
[1776482772361,67.61,77253.33,0.0,0.99309,0.0,1.15263]
[1776482772442,67.61,77253.33,0.0,0.99309,0.0,1.15263]
[1776482778730,67.61,77252.49,0.0,0.99309,0.0,1.15321]
[1776482783766,67.61,77253.32,0.0,0.99309,0.0,1.15264]
[1776482784403,67.61,77253.32,0.0,0.99309,0.0,1.15264]
[1776482784439,67.61,77253.32,0.0,0.99309,0.0,1.15264]
[1776482784866,67.61,77253.32,0.0,0.99309,0.0,1.15264]
[1776482784947,67.61,77253.32,0.0,0.99309,0.0,1.15264]
[1776482785013,67.61,77253.32,0.0,0.99309,0.0,1.15264]
[1776482790816,67.61,77252.65,0.0,0.99309,0.0,1.1531]
[1776482797865,67.61,77251.21,0.0,0.99309,0.0,1.15282]
[1776482798952,67.61,77251.21,0.0,0.99309,0.0,1.15282]
[1776482799196,67.61,77251.21,0.0,0.99309,0.0,1.15282]
[1776482804913,67.61,77250.6,0.0,0.99309,0.0,1.15324]
[1776482805383,67.61,77250.6,0.0,0.99309,0.0,1.15324]
[1776482805446,67.61,77250.6,0.0,0.99309,0.0,1.15324]
[1776482806927,67.61,77250.59,0.0,0.99309,0.0,1.15325]
[1776482814984,67.61,77249.35,0.0,0.99308,0.0,1.1541]
[1776482817383,67.61,77248.63,0.0,0.99308,0.0,1.15459]
[1776482817450,67.61,77248.63,0.0,0.99308,0.0,1.15459]
[1776482821029,67.61,77244.2,0.0,0.99306,0.0,1.15764]
[1776482822036,67.61,77240.81,0.0,0.99304,0.0,1.15998]
[1776482822941,67.61,77240.81,0.0,0.99304,0.0,1.15998]
[1776482823209,67.61,77240.81,0.0,0.99304,0.0,1.15998]
[1776482823628,67.61,77241.46,0.0,0.99304,0.0,1.15953]
[1776482823698,67.61,77241.46,0.0,0.99304,0.0,1.15953]
[1776482825056,67.61,77240.95,0.0,0.99304,0.0,1.15988]
[1776482831101,67.61,77245.05,0.0,0.99306,0.0,1.15706]
[1776482831770,67.61,77245.05,0.0,0.99306,0.0,1.15706]
[1776482831941,67.61,77245.05,0.0,0.99306,0.0,1.15706]
[1776482837141,67.61,77245.42,0.0,0.99306,0.0,1.1568]
[1776482839988,67.61,77246.18,0.0,0.99307,0.0,1.15628]
[1776482840193,67.61,77246.18,0.0,0.99307,0.0,1.15628]
[1776482840608,67.61,77246.18,0.0,0.99307,0.0,1.15628]
[1776482840702,67.61,77246.18,0.0,0.99307,0.0,1.15628]
[1776482842177,67.61,77246.15,0.0,0.99307,0.0,1.1563]
[1776482848219,67.61,77244.95,0.0,0.99306,0.0,1.15713]
[1776482849339,67.61,77244.95,0.0,0.99306,0.0,1.15713]
[1776482849443,67.61,77244.54,0.0,0.99306,0.0,1.15741]
[1776482850233,67.61,77237.35,0.0,0.99302,0.0,1.16237]
[1776482851113,67.61,77237.35,0.0,0.99302,0.0,1.16237]
[1776482851195,67.61,77237.35,0.0,0.99302,0.0,1.16237]
[1776482851240,67.61,77230.55,0.0,0.993,0.0,1.1658]
[1776482852247,67.61,77227.03,0.0,0.99298,0.0,1.16824]
[1776482852963,67.61,77227.03,0.0,0.99298,0.0,1.16824]
[1776482853197,67.61,77227.03,0.0,0.99298,0.0,1.16824]
[1776482853232,67.61,77227.03,0.0,0.99298,0.0,1.16824]
[1776482857282,67.61,77222.88,0.0,0.99296,0.0,1.17113]
[1776482857722,67.61,77222.88,0.0,0.99296,0.0,1.17113]
[1776482857938,67.61,77222.88,0.0,0.99296,0.0,1.17113]
[1776482863324,67.61,77221.07,0.0,0.99295,0.0,1.17239]
[1776482863512,67.61,77221.07,0.0,0.99295,0.0,1.17239]
[1776482863694,67.61,77221.07,0.0,0.99295,0.0,1.17239]
[1776482864050,67.61,77221.07,0.0,0.99295,0.0,1.17239]
[1776482864204,67.61,77221.07,0.0,0.99295,0.0,1.17239]
[1776482864278,67.61,77221.07,0.0,0.99295,0.0,1.17239]
[1776482869366,67.61,77221.9,0.0,0.99296,0.0,1.17181]
[1776482870250,67.61,77221.9,0.0,0.99296,0.0,1.17181]
[1776482870443,67.61,77222.36,0.0,0.99296,0.0,1.17149]
[1776482877832,67.61,77219.79,0.0,0.99295,0.0,1.17328]
[1776482877939,67.61,77219.79,0.0,0.99295,0.0,1.17328]
[1776482878478,67.61,77219.73,0.0,0.99295,0.0,1.17332]
[1776482878702,67.61,77219.73,0.0,0.99295,0.0,1.17332]
[1776482878727,67.61,77219.73,0.0,0.99295,0.0,1.17332]
[1776482892532,67.61,77219.69,0.0,0.99295,0.0,1.17335]
[1776482896975,67.61,77219.69,0.0,0.99295,0.0,1.17335]
[1776482897201,67.61,77219.69,0.0,0.99295,0.0,1.17335]
[1776482911662,67.61,77219.62,0.0,0.99295,0.0,1.17212]
[1776482912729,67.61,77219.62,0.0,0.99295,0.0,1.17212]
[1776482912938,67.61,77219.62,0.0,0.99295,0.0,1.17212]
[1776482913035,67.61,77215.71,0.0,0.99293,0.0,1.17484]
[1776482914371,67.61,77215.71,0.0,0.99293,0.0,1.17484]
[1776482914442,67.61,77215.71,0.0,0.99293,0.0,1.17484]
[1776482914683,67.61,77213.98,0.0,0.99292,0.0,1.17605]
[1776482919718,67.61,77213.33,0.0,0.99292,0.0,1.17651]
[1776482924753,67.61,77216.03,0.0,0.99293,0.0,1.17462]
[1776482929788,67.61,77215.99,0.0,0.99293,0.0,1.17465]
[1776482933679,67.61,77216.06,0.0,0.99294,0.0,1.1746]
[1776482933688,67.61,77216.06,0.0,0.99294,0.0,1.1746]
[1776482939857,67.61,77216.33,0.0,0.99294,0.0,1.17441]
[1776482946907,67.61,77216.29,0.0,0.99294,0.0,1.17444]
[1776482951942,67.61,77216.38,0.0,0.99294,0.0,1.17438]
[1776482957985,67.61,77216.41,0.0,0.99294,0.0,1.17436]
[1776482961537,67.61,77216.21,0.0,0.99294,0.0,1.17449]
[1776482961687,67.61,77216.21,0.0,0.99294,0.0,1.17449]
[1776482963209,67.61,77216.21,0.0,0.99294,0.0,1.17449]
[1776482963448,67.61,77216.21,0.0,0.99294,0.0,1.17449]
[1776482963468,67.61,77216.21,0.0,0.99294,0.0,1.17449]
[1776482969061,67.61,77216.11,0.0,0.99294,0.0,1.17456]
[1776482975104,67.61,77215.81,0.0,0.99294,0.0,1.17349]
[1776482980139,67.61,77215.99,0.0,0.99294,0.0,1.17336]
[1776482982153,67.61,77198.34,0.0,0.99286,0.0,1.18573]
[1776482983160,67.61,77197.37,0.0,0.99285,0.0,1.18641]
[1776482984202,67.61,77197.37,0.0,0.99285,0.0,1.18641]
[1776482990209,67.61,77202.22,0.0,0.99288,0.0,1.183]
[1776482992223,67.61,77198.81,0.0,0.99286,0.0,1.1854]
[1776482995601,67.61,77200.32,0.0,0.99287,0.0,1.18433]
[1776482995691,67.61,77200.32,0.0,0.99287,0.0,1.18433]
[1776482996432,67.61,77200.32,0.0,0.99287,0.0,1.18433]
[1776482996252,67.61,77203.32,0.0,0.99288,0.0,1.18223]
[1776482996693,67.61,77203.32,0.0,0.99288,0.0,1.18223]
[1776482997258,67.61,77203.43,0.0,0.99288,0.0,1.18215]
[1776482999273,67.61,77209.72,0.0,0.99291,0.0,1.17774]
[1776483000125,67.61,77209.72,0.0,0.99291,0.0,1.17774]
[1776483000191,67.61,77209.72,0.0,0.99291,0.0,1.17774]
[1776483002533,67.61,77207.64,0.0,0.9929,0.0,1.1792]
[1776483002690,67.61,77206.47,0.0,0.9929,0.0,1.18002]
[1776483003301,67.61,77207.9,0.0,0.9929,0.0,1.17902]
[1776483009344,67.61,77207.56,0.0,0.9929,0.0,1.17925]
[1776483015388,67.61,77206.42,0.0,0.9929,0.0,1.18005]
[1776483020191,67.61,77205.29,0.0,0.99289,0.0,1.18085]
[1776483026465,67.61,77204.95,0.0,0.99289,0.0,1.18108]
[1776483026700,67.61,77204.95,0.0,0.99289,0.0,1.18108]
[1776483027161,67.61,77204.95,0.0,0.99289,0.0,1.18108]
[1776483027195,67.61,77204.95,0.0,0.99289,0.0,1.18108]
[1776483027339,67.61,77204.95,0.0,0.99289,0.0,1.18108]
[1776483034518,67.61,77204.28,0.0,0.99289,0.0,1.18026]
[1776483039554,67.61,77203.94,0.0,0.99289,0.0,1.1805]
[1776483040617,67.61,77203.78,0.0,0.99289,0.0,1.18061]
[1776483040696,67.61,77203.78,0.0,0.99289,0.0,1.18061]
[1776483041567,67.61,77201.24,0.0,0.99288,0.0,1.1824]
[1776483042769,67.61,77201.24,0.0,0.99288,0.0,1.1824]
[1776483042939,67.61,77201.24,0.0,0.99288,0.0,1.1824]
[1776483048618,67.61,77204.41,0.0,0.99289,0.0,1.18017]
[1776483049964,67.61,77204.41,0.0,0.99289,0.0,1.18017]
[1776483050195,67.61,77204.41,0.0,0.99289,0.0,1.18017]
[1776483050295,67.61,77207.33,0.0,0.99291,0.0,1.17813]
[1776483050908,67.61,77207.33,0.0,0.99291,0.0,1.17813]
[1776483050941,67.61,77207.33,0.0,0.99291,0.0,1.17813]
[1776483058687,67.61,77209.1,0.0,0.99292,0.0,1.17689]
[1776483061419,67.61,77209.06,0.0,0.99292,0.0,1.17692]
[1776483061446,67.61,77209.06,0.0,0.99292,0.0,1.17692]
[1776483061466,67.61,77211.35,0.0,0.99293,0.0,1.17532]
[1776483062498,67.61,77211.35,0.0,0.99293,0.0,1.17532]
[1776483062692,67.61,77211.74,0.0,0.99293,0.0,1.17504]
[1776483064729,67.61,77218.59,0.0,0.99296,0.0,1.17027]
[1776483066780,67.61,77220.9,0.0,0.99297,0.0,1.16866]
[1776483066939,67.61,77220.9,0.0,0.99297,0.0,1.16866]
[1776483067494,67.61,77220.9,0.0,0.99297,0.0,1.16866]
[1776483067523,67.61,77223.78,0.0,0.99299,0.0,1.16666]
[1776483067696,67.61,77223.78,0.0,0.99299,0.0,1.16666]
[1776483072785,67.61,77227.07,0.0,0.993,0.0,1.16438]
[1776483078827,67.61,77227.55,0.0,0.99301,0.0,1.16405]
[1776483080841,67.61,77224.4,0.0,0.99299,0.0,1.16623]
[1776483081631,67.61,77224.4,0.0,0.99299,0.0,1.16623]
[1776483081688,67.61,77224.4,0.0,0.99299,0.0,1.16623]
[1776483081848,67.61,77223.66,0.0,0.99299,0.0,1.16675]
[1776483082961,67.61,77223.66,0.0,0.99299,0.0,1.16675]
[1776483083188,67.61,77223.66,0.0,0.99299,0.0,1.16675]
[1776483088932,67.61,77221.65,0.0,0.99298,0.0,1.16814]
[1776483089193,67.61,77221.65,0.0,0.99298,0.0,1.16814]
[1776483089498,67.61,77221.65,0.0,0.99298,0.0,1.16814]
[1776483089543,67.61,77219.08,0.0,0.99296,0.0,1.16993]
[1776483089694,67.61,77219.08,0.0,0.99296,0.0,1.16993]
[1776483094939,67.61,77218.64,0.0,0.99297,0.0,1.16895]
[1776483098784,67.61,77218.35,0.0,0.99297,0.0,1.16915]
[1776483098942,67.61,77218.35,0.0,0.99297,0.0,1.16915]
[1776483099143,67.61,77218.35,0.0,0.99297,0.0,1.16915]
[1776483099198,67.61,77218.35,0.0,0.99297,0.0,1.16915]
[1776483099202,67.61,77218.35,0.0,0.99297,0.0,1.16915]
[1776483101988,67.61,77213.67,0.0,0.99295,0.0,1.17241]
[1776483102994,67.61,77208.76,0.0,0.99292,0.0,1.17584]
[1776483104889,67.61,77207.0,0.0,0.99291,0.0,1.17707]
[1776483104938,67.61,77207.0,0.0,0.99291,0.0,1.17707]
[1776483105009,67.61,77206.51,0.0,0.99291,0.0,1.17741]
[1776483106017,67.61,77199.78,0.0,0.99288,0.0,1.18213]
[1776483107024,67.61,77191.87,0.0,0.99284,0.0,1.18769]
[1776483109630,67.61,77192.85,0.0,0.99284,0.0,1.187]
[1776483109698,67.61,77192.6,0.0,0.99284,0.0,1.18718]
[1776483117094,67.61,77192.31,0.0,0.99284,0.0,1.18738]
[1776483119463,67.61,77191.39,0.0,0.99284,0.0,1.18803]
[1776483119608,67.61,77191.01,0.0,0.99284,0.0,1.1883]
[1776483119696,67.61,77191.01,0.0,0.99284,0.0,1.1883]
[1776483119988,67.61,77191.01,0.0,0.99284,0.0,1.1883]
[1776483120201,67.61,77191.01,0.0,0.99284,0.0,1.1883]
[1776483120297,67.61,77190.94,0.0,0.99283,0.0,1.18835]
[1776483127164,67.61,77190.24,0.0,0.99283,0.0,1.18884]
[1776483132199,67.61,77178.74,0.0,0.99277,0.0,1.19698]
[1776483134551,67.61,77176.97,0.0,0.99277,0.0,1.19823]
[1776483134652,67.61,77176.97,0.0,0.99277,0.0,1.19823]
[1776483134694,67.61,77176.97,0.0,0.99277,0.0,1.19823]
[1776483135364,67.61,77176.97,0.0,0.99277,0.0,1.19823]
[1776483135445,67.61,77176.97,0.0,0.99277,0.0,1.19823]
[1776483135523,67.61,77176.9,0.0,0.99277,0.0,1.19828]
[1776483141262,67.61,77176.2,0.0,0.99276,0.0,1.19878]
[1776483146296,67.61,77172.59,0.0,0.99274,0.0,1.20135]
[1776483152339,67.61,77171.57,0.0,0.99275,0.0,1.20077]
[1776483160440,67.61,77171.89,0.0,0.99275,0.0,1.20054]
[1776483160692,67.61,77171.89,0.0,0.99275,0.0,1.20054]
[1776483160537,67.61,77171.89,0.0,0.99275,0.0,1.20054]
[1776483162340,67.61,77171.89,0.0,0.99275,0.0,1.20054]
[1776483162445,67.61,77171.89,0.0,0.99275,0.0,1.20054]
[1776483163416,67.61,77172.04,0.0,0.99275,0.0,1.20043]
[1776483165430,67.61,77178.1,0.0,0.99278,0.0,1.19613]
[1776483166437,67.61,77164.34,0.0,0.99271,1e-05,1.20592]
[1776483167443,67.61,77159.6,0.0,0.99269,1e-05,1.20931]
[1776483169658,67.61,77156.93,0.0,0.99267,1e-05,1.21122]
[1776483171700,67.61,77156.89,0.0,0.99267,1e-05,1.21125]
[1776483172482,67.61,77154.17,0.0,0.99266,1e-05,1.2132]
[1776483173489,67.61,77149.97,0.0,0.99264,1e-05,1.21622]
[1776483174503,67.61,77153.13,0.0,0.99265,1e-05,1.21394]
[1776483175508,67.61,77165.87,0.0,0.99272,0.0,1.20483]
[1776483176515,67.61,77162.01,0.0,0.9927,1e-05,1.20758]
[1776483176788,67.61,77162.01,0.0,0.9927,1e-05,1.20758]
[1776483177522,67.61,77163.6,0.0,0.99271,1e-05,1.20645]
[1776483178449,67.61,77163.6,0.0,0.99271,1e-05,1.20645]
[1776483178528,67.61,77167.86,0.0,0.99273,0.0,1.20341]
[1776483179536,67.61,77170.36,0.0,0.99274,0.0,1.20163]
[1776483179782,67.61,77170.36,0.0,0.99274,0.0,1.20163]
[1776483179943,67.61,77170.36,0.0,0.99274,0.0,1.20163]
[1776483180543,67.61,77171.4,0.0,0.99275,0.0,1.20089]
[1776483180999,67.61,77171.4,0.0,0.99275,0.0,1.20089]
[1776483181195,67.61,77171.4,0.0,0.99275,0.0,1.20089]
[1776483182557,67.61,77178.43,0.0,0.99278,0.0,1.19589]
[1776483184571,67.61,77181.08,0.0,0.99279,0.0,1.19402]
[1776483185578,67.61,77183.6,0.0,0.99281,0.0,1.19223]
[1776483186291,67.61,77183.6,0.0,0.99281,0.0,1.19223]
[1776483186450,67.61,77183.6,0.0,0.99281,0.0,1.19223]
[1776483186585,67.61,77184.84,0.0,0.99281,0.0,1.19136]
[1776483187168,67.61,77184.84,0.0,0.99281,0.0,1.19136]
[1776483187208,67.61,77184.84,0.0,0.99281,0.0,1.19136]
[1776483187592,67.61,77187.39,0.0,0.99282,0.0,1.18956]
[1776483188599,67.61,77194.57,0.0,0.99286,0.0,1.1845]
[1776483190469,67.61,77196.39,0.0,0.99287,0.0,1.18322]
[1776483190705,67.61,77196.39,0.0,0.99287,0.0,1.18322]
[1776483193634,67.61,77199.14,0.0,0.99288,0.0,1.18129]
[1776483194641,67.61,77202.1,0.0,0.9929,0.0,1.17921]
[1776483194928,67.61,77202.1,0.0,0.9929,0.0,1.17921]
[1776483194952,67.61,77202.1,0.0,0.9929,0.0,1.17921]
[1776483195648,67.61,77201.99,0.0,0.9929,0.0,1.17929]
[1776483195768,67.61,77201.99,0.0,0.9929,0.0,1.17929]
[1776483195950,67.61,77201.99,0.0,0.9929,0.0,1.17929]
[1776483201690,67.61,77201.47,0.0,0.99289,0.0,1.17965]
[1776483204296,67.61,77202.88,0.0,0.9929,0.0,1.17866]
[1776483204437,67.61,77202.88,0.0,0.9929,0.0,1.17866]
[1776483204710,67.61,77202.95,0.0,0.9929,0.0,1.17862]
[1776483204799,67.61,77202.95,0.0,0.9929,0.0,1.17862]
[1776483204941,67.61,77202.95,0.0,0.9929,0.0,1.17862]
[1776483205718,67.61,77197.6,0.0,0.99287,0.0,1.18237]
[1776483206725,67.61,77194.45,0.0,0.99286,0.0,1.18458]
[1776483211760,67.61,77193.91,0.0,0.99286,0.0,1.18367]
[1776483217312,67.61,77194.95,0.0,0.99287,0.0,1.18294]
[1776483217452,67.61,77194.95,0.0,0.99287,0.0,1.18294]
[1776483218601,67.61,77195.47,0.0,0.99287,0.0,1.18257]
[1776483218695,67.61,77195.47,0.0,0.99287,0.0,1.18257]
[1776483218616,67.61,77196.34,0.0,0.99288,0.0,1.18196]
[1776483218809,67.61,77197.23,0.0,0.99288,0.0,1.18134]
[1776483220823,67.61,77201.36,0.0,0.9929,0.0,1.17844]
[1776483222837,67.61,77206.9,0.0,0.99293,0.0,1.17457]
[1776483224143,67.61,77206.9,0.0,0.99293,0.0,1.17457]
[1776483224194,67.61,77206.9,0.0,0.99293,0.0,1.17457]
[1776483224235,67.61,77211.53,0.0,0.99295,0.0,1.17134]
[1776483228233,67.61,77212.41,0.0,0.99295,0.0,1.17072]
[1776483228441,67.61,77212.41,0.0,0.99295,0.0,1.17072]
[1776483228509,67.61,77212.95,0.0,0.99296,0.0,1.17035]
[1776483229503,67.61,77212.95,0.0,0.99296,0.0,1.17035]
[1776483229697,67.61,77212.95,0.0,0.99296,0.0,1.17035]
[1776483229886,67.61,77216.72,0.0,0.99298,0.0,1.16772]
[1776483234384,67.61,77218.57,0.0,0.99298,0.0,1.16644]
[1776483234437,67.61,77218.57,0.0,0.99298,0.0,1.16644]
[1776483234678,67.61,77218.57,0.0,0.99298,0.0,1.16644]
[1776483234701,67.61,77218.57,0.0,0.99298,0.0,1.16644]
[1776483234724,67.61,77216.39,0.0,0.99297,0.0,1.16795]
[1776483239956,67.61,77215.38,0.0,0.99297,0.0,1.16866]
[1776483241439,67.61,77215.38,0.0,0.99297,0.0,1.16866]
[1776483241690,67.61,77215.38,0.0,0.99297,0.0,1.16866]
[1776483241534,67.61,77212.41,0.0,0.99295,0.0,1.17072]
[1776483241970,67.61,77208.7,0.0,0.99294,0.0,1.17331]
[1776483243177,67.61,77208.7,0.0,0.99294,0.0,1.17331]
[1776483243195,67.61,77208.7,0.0,0.99294,0.0,1.17331]
[1776483246641,67.61,77207.39,0.0,0.99293,0.0,1.17422]
[1776483247491,67.61,77206.84,0.0,0.99293,0.0,1.17461]
[1776483247701,67.61,77206.84,0.0,0.99293,0.0,1.17461]
[1776483256069,67.61,77206.3,0.0,0.99293,0.0,1.17498]
[1776483257894,67.61,77206.3,0.0,0.99293,0.0,1.17498]
[1776483257947,67.61,77206.3,0.0,0.99293,0.0,1.17498]
[1776483263118,67.61,77205.45,0.0,0.99292,0.0,1.17558]
[1776483265132,67.61,77196.84,0.0,0.99288,0.0,1.18161]
[1776483266438,67.61,77196.84,0.0,0.99288,0.0,1.18161]
[1776483266694,67.61,77196.84,0.0,0.99288,0.0,1.18161]
[1776483266794,67.61,77191.48,0.0,0.99285,0.0,1.18538]
[1776483270743,67.61,77191.89,0.0,0.99285,0.0,1.18509]
[1776483270942,67.61,77191.85,0.0,0.99285,0.0,1.18512]
[1776483271174,67.61,77191.54,0.0,0.99286,0.0,1.18404]
[1776483276209,67.61,77191.79,0.0,0.99286,0.0,1.18386]
[1776483278081,67.61,77192.0,0.0,0.99286,0.0,1.18372]
[1776483278188,67.61,77192.0,0.0,0.99286,0.0,1.18372]
[1776483285761,67.61,77191.8,0.0,0.99286,0.0,1.18386]
[1776483285941,67.61,77191.73,0.0,0.99286,0.0,1.18391]
[1776483294335,67.61,77191.69,0.0,0.99286,0.0,1.18393]
[1776483299370,67.61,77193.39,0.0,0.99287,0.0,1.18274]
[1776483302446,67.61,77192.98,0.0,0.99287,0.0,1.18303]
[1776483302544,67.61,77192.98,0.0,0.99287,0.0,1.18303]
[1776483303318,67.61,77192.98,0.0,0.99287,0.0,1.18303]
[1776483303442,67.61,77192.98,0.0,0.99287,0.0,1.18303]
[1776483303542,67.61,77195.38,0.0,0.99288,0.0,1.18134]
[1776483306440,67.61,77196.61,0.0,0.99289,0.0,1.18048]
[1776483306541,67.61,77196.61,0.0,0.99289,0.0,1.18048]
[1776483310471,67.61,77196.54,0.0,0.99288,0.0,1.18053]
[1776483310713,67.61,77196.54,0.0,0.99288,0.0,1.18053]
[1776483316489,67.61,77196.17,0.0,0.99288,0.0,1.18079]
[1776483321524,67.61,77196.29,0.0,0.99288,0.0,1.1807]
[1776483325304,67.61,77196.88,0.0,0.99289,0.0,1.18029]
[1776483325440,67.61,77196.88,0.0,0.99289,0.0,1.18029]
[1776483325552,67.61,77200.9,0.0,0.99291,0.0,1.17747]
[1776483326560,67.61,77205.26,0.0,0.99293,0.0,1.17442]
[1776483326892,67.61,77205.26,0.0,0.99293,0.0,1.17442]
[1776483326948,67.61,77205.26,0.0,0.99293,0.0,1.17442]
[1776483327566,67.61,77205.79,0.0,0.99293,0.0,1.17405]
[1776483333608,67.61,77205.19,0.0,0.99293,0.0,1.17319]
[1776483338642,67.61,77205.37,0.0,0.99294,0.0,1.17306]
[1776483340876,67.61,77205.94,0.0,0.99294,0.0,1.17266]
[1776483340937,67.61,77203.43,0.0,0.99293,0.0,1.17442]
[1776483346076,67.61,77199.41,0.0,0.99291,0.0,1.17723]
[1776483346190,67.61,77199.41,0.0,0.99291,0.0,1.17723]
[1776483350659,67.61,77196.87,0.0,0.99289,0.0,1.17901]
[1776483350691,67.61,77196.87,0.0,0.99289,0.0,1.17901]
[1776483351749,67.61,77194.46,0.0,0.99288,0.0,1.1807]
[1776483351796,67.61,77193.91,0.0,0.99288,0.0,1.18108]
[1776483351944,67.61,77193.91,0.0,0.99288,0.0,1.18108]
[1776483354829,67.61,77191.83,0.0,0.99287,0.0,1.18254]
[1776483354941,67.61,77192.32,0.0,0.99287,0.0,1.1822]
[1776483360799,67.61,77192.52,0.0,0.99287,0.0,1.18206]
[1776483363210,67.61,77192.68,0.0,0.99287,0.0,1.18194]
[1776483363445,67.61,77192.68,0.0,0.99287,0.0,1.18194]
[1776483364710,67.61,77193.18,0.0,0.99288,0.0,1.18159]
[1776483364827,67.61,77193.1,0.0,0.99288,0.0,1.18165]
[1776483364937,67.61,77193.1,0.0,0.99288,0.0,1.18165]
[1776483373890,67.61,77192.63,0.0,0.99287,0.0,1.18198]
[1776483374274,67.61,77192.63,0.0,0.99287,0.0,1.18198]
[1776483374440,67.61,77192.63,0.0,0.99287,0.0,1.18198]
[1776483376911,67.61,77186.09,0.0,0.99284,0.0,1.18658]
[1776483377041,67.61,77186.09,0.0,0.99284,0.0,1.18658]
[1776483377199,67.61,77186.09,0.0,0.99284,0.0,1.18658]
[1776483377920,67.61,77182.58,0.0,0.99282,0.0,1.18906]
[1776483382120,67.61,77180.92,0.0,0.99282,0.0,1.19023]
[1776483382208,67.61,77171.41,0.0,0.99277,0.0,1.19696]
[1776483382954,67.61,77164.39,0.0,0.99273,0.0,1.20195]
[1776483385672,67.61,77164.92,0.0,0.99274,0.0,1.20158]
[1776483391010,67.61,77166.48,0.0,0.99275,0.0,1.19916]
[1776483396045,67.61,77164.31,0.0,0.99274,0.0,1.2007]
[1776483398645,67.61,77164.21,0.0,0.99274,0.0,1.20077]
[1776483398692,67.61,77164.21,0.0,0.99274,0.0,1.20077]
[1776483400102,67.61,77163.85,0.0,0.99274,0.0,1.20103]
[1776483400193,67.61,77163.85,0.0,0.99274,0.0,1.20103]
[1776483400203,67.61,77163.96,0.0,0.99274,0.0,1.20095]
[1776483405109,67.61,77167.32,0.0,0.99276,0.0,1.19856]
[1776483407288,67.61,77167.75,0.0,0.99276,0.0,1.19826]
[1776483407443,67.61,77167.75,0.0,0.99276,0.0,1.19826]
[1776483408130,67.61,77171.15,0.0,0.99277,0.0,1.19584]
[1776483409137,67.61,77174.91,0.0,0.99279,0.0,1.19318]
[1776483412180,67.61,77175.96,0.0,0.9928,0.0,1.19243]
[1776483412195,67.61,77175.96,0.0,0.9928,0.0,1.19243]
[1776483413425,67.61,77178.49,0.0,0.99281,0.0,1.19065]
[1776483413448,67.61,77178.49,0.0,0.99281,0.0,1.19065]
[1776483413475,67.61,77178.82,0.0,0.99281,0.0,1.19041]
[1776483415584,67.61,77179.09,0.0,0.99281,0.0,1.19022]
[1776483415697,67.61,77179.09,0.0,0.99281,0.0,1.19022]
[1776483421221,67.61,77180.0,0.0,0.99282,0.0,1.18958]
[1776483422168,67.61,77180.0,0.0,0.99282,0.0,1.18958]
[1776483422203,67.61,77180.0,0.0,0.99282,0.0,1.18958]
[1776483422761,67.61,77180.0,0.0,0.99282,0.0,1.18958]
[1776483422945,67.61,77180.0,0.0,0.99282,0.0,1.18958]
[1776483422796,67.61,77176.67,0.0,0.9928,0.0,1.19193]
[1776483428269,67.61,77175.37,0.0,0.9928,0.0,1.19285]
[1776483436339,67.61,77183.18,0.0,0.99283,0.0,1.18733]
[1776483437016,67.61,77183.18,0.0,0.99283,0.0,1.18733]
[1776483437198,67.61,77183.18,0.0,0.99283,0.0,1.18733]
[1776483437346,67.61,77192.01,0.0,0.99288,0.0,1.18112]
[1776483438353,67.61,77193.03,0.0,0.99288,0.0,1.18041]
[1776483441374,67.61,77200.03,0.0,0.99292,0.0,1.1755]
[1776483442847,67.61,77200.03,0.0,0.99292,0.0,1.1755]
[1776483442948,67.61,77200.03,0.0,0.99292,0.0,1.1755]
[1776483442930,67.61,77203.6,0.0,0.99293,0.0,1.17301]
[1776483444520,67.61,77205.69,0.0,0.99294,0.0,1.17155]
[1776483444695,67.61,77205.69,0.0,0.99294,0.0,1.17155]
[1776483444790,67.61,77205.69,0.0,0.99294,0.0,1.17155]
[1776483449991,67.61,77205.24,0.0,0.99294,0.0,1.17187]
[1776483450190,67.61,77205.24,0.0,0.99294,0.0,1.17187]
[1776483456987,67.61,77208.43,0.0,0.99297,0.0,1.16836]
[1776483457189,67.61,77208.34,0.0,0.99296,0.0,1.16842]
[1776483458492,67.61,77211.98,0.0,0.99298,0.0,1.16589]
[1776483459500,67.61,77215.03,0.0,0.993,0.0,1.16378]
[1776483460429,67.61,77215.03,0.0,0.993,0.0,1.16378]
[1776483460435,67.61,77215.03,0.0,0.993,0.0,1.16378]
[1776483461949,67.61,77214.06,0.0,0.99299,0.0,1.16445]
[1776483461965,67.61,77219.01,0.0,0.99302,0.0,1.16102]
[1776483462199,67.61,77219.01,0.0,0.99302,0.0,1.16102]
[1776483467557,67.61,77220.49,0.0,0.99302,0.0,1.16]
[1776483470869,67.61,77217.19,0.0,0.99301,0.0,1.16228]
[1776483471699,67.61,77217.19,0.0,0.99301,0.0,1.16228]
[1776483480647,67.61,77216.42,0.0,0.993,0.0,1.16281]
[1776483487696,67.61,77215.8,0.0,0.993,0.0,1.16324]
[1776483492214,67.61,77215.36,0.0,0.993,0.0,1.16355]
[1776483492445,67.61,77215.36,0.0,0.993,0.0,1.16355]
[1776483493016,67.61,77215.36,0.0,0.993,0.0,1.16355]
[1776483492730,67.61,77215.32,0.0,0.993,0.0,1.16358]
[1776483493196,67.61,77215.32,0.0,0.993,0.0,1.16358]
[1776483495752,67.61,77211.14,0.0,0.99298,0.0,1.16648]
[1776483500787,67.61,77208.4,0.0,0.99297,0.0,1.16838]
[1776483501573,67.61,77208.4,0.0,0.99297,0.0,1.16838]
[1776483501701,67.61,77208.4,0.0,0.99297,0.0,1.16838]
[1776483501834,67.61,77208.4,0.0,0.99297,0.0,1.16838]
[1776483501945,67.61,77208.4,0.0,0.99297,0.0,1.16838]
[1776483501935,67.61,77207.99,0.0,0.99296,0.0,1.16867]
[1776483512871,67.61,77207.56,0.0,0.99297,0.0,1.16768]
[1776483522941,67.61,77207.56,0.0,0.99297,0.0,1.16768]
[1776483528983,67.61,77207.18,0.0,0.99297,0.0,1.16795]
[1776483542074,67.61,77206.81,0.0,0.99296,0.0,1.1682]
[1776483550130,67.61,77205.38,0.0,0.99296,0.0,1.1692]
[1776483551940,67.61,77205.38,0.0,0.99296,0.0,1.1692]
[1776483551976,67.61,77203.96,0.0,0.99295,0.0,1.17019]
[1776483552199,67.61,77203.96,0.0,0.99295,0.0,1.17019]
[1776483552625,67.61,77203.96,0.0,0.99295,0.0,1.17019]
[1776483552690,67.61,77203.96,0.0,0.99295,0.0,1.17019]
[1776483558186,67.61,77202.22,0.0,0.99294,0.0,1.1714]
[1776483559284,67.61,77202.22,0.0,0.99294,0.0,1.1714]
[1776483559446,67.61,77202.22,0.0,0.99294,0.0,1.1714]
[1776483559488,67.61,77202.22,0.0,0.99294,0.0,1.1714]
[1776483559694,67.61,77202.22,0.0,0.99294,0.0,1.1714]
[1776483559791,67.61,77201.96,0.0,0.99294,0.0,1.17158]
[1776483562214,67.61,77197.86,0.0,0.99292,0.0,1.17444]
[1776483563544,67.61,77197.86,0.0,0.99292,0.0,1.17444]
[1776483563693,67.61,77197.86,0.0,0.99292,0.0,1.17444]
[1776483563733,67.61,77197.86,0.0,0.99292,0.0,1.17444]
[1776483563944,67.61,77197.86,0.0,0.99292,0.0,1.17444]
[1776483564045,67.61,77197.56,0.0,0.99292,0.0,1.17465]
[1776483569263,67.61,77197.3,0.0,0.99292,0.0,1.17484]
[1776483571949,67.61,77197.04,0.0,0.99292,0.0,1.17502]
[1776483572000,67.61,77197.01,0.0,0.99292,0.0,1.17375]
[1776483572199,67.61,77197.01,0.0,0.99292,0.0,1.17375]
[1776483572354,67.61,77197.01,0.0,0.99292,0.0,1.17375]
[1776483572446,67.61,77197.01,0.0,0.99292,0.0,1.17375]
[1776483577320,67.61,77187.74,0.0,0.99288,0.0,1.18024]
[1776483580431,67.61,77185.26,0.0,0.99287,0.0,1.18198]
[1776483580692,67.61,77185.26,0.0,0.99287,0.0,1.18198]
[1776483580968,67.61,77185.26,0.0,0.99287,0.0,1.18198]
[1776483581046,67.61,77185.91,0.0,0.99287,0.0,1.18153]
[1776483581212,67.61,77185.91,0.0,0.99287,0.0,1.18153]
[1776483586364,67.61,77185.33,0.0,0.99287,0.0,1.18193]
[1776483586441,67.61,77185.33,0.0,0.99287,0.0,1.18193]
[1776483586940,67.61,77185.33,0.0,0.99287,0.0,1.18193]
[1776483587041,67.61,77184.91,0.0,0.99287,0.0,1.18223]
[1776483587199,67.61,77184.91,0.0,0.99287,0.0,1.18223]
[1776483590411,67.61,77180.23,0.0,0.99284,0.0,1.18552]
[1776483592130,67.61,77180.97,0.0,0.99285,0.0,1.185]
[1776483592195,67.61,77180.97,0.0,0.99285,0.0,1.185]
[1776483592396,67.61,77180.97,0.0,0.99285,0.0,1.185]
[1776483592443,67.61,77180.97,0.0,0.99285,0.0,1.185]
[1776483592497,67.61,77180.86,0.0,0.99285,0.0,1.18508]
[1776483599473,67.61,77178.52,0.0,0.99283,0.0,1.18673]
[1776483601084,67.61,77178.52,0.0,0.99283,0.0,1.18673]
[1776483601092,67.61,77177.78,0.0,0.99283,0.0,1.18725]
[1776483601207,67.61,77177.78,0.0,0.99283,0.0,1.18725]
[1776483601646,67.61,77177.78,0.0,0.99283,0.0,1.18725]
[1776483601694,67.61,77177.78,0.0,0.99283,0.0,1.18725]
[1776483608538,67.61,77176.11,0.0,0.99282,0.0,1.18843]
[1776483610452,67.61,77174.94,0.0,0.99282,0.0,1.18925]
[1776483610694,67.61,77174.94,0.0,0.99282,0.0,1.18925]
[1776483610960,67.61,77174.94,0.0,0.99282,0.0,1.18925]
[1776483611037,67.61,77173.84,0.0,0.99281,0.0,1.19003]
[1776483611193,67.61,77173.84,0.0,0.99281,0.0,1.19003]
[1776483617601,67.61,77174.41,0.0,0.99281,0.0,1.18963]
[1776483622425,67.61,77174.77,0.0,0.99282,0.0,1.18937]
[1776483622445,67.61,77174.77,0.0,0.99282,0.0,1.18937]
[1776483623099,67.61,77174.77,0.0,0.99282,0.0,1.18937]
[1776483622637,67.61,77179.1,0.0,0.99284,0.0,1.18632]
[1776483623193,67.61,77179.1,0.0,0.99284,0.0,1.18632]
[1776483627435,67.61,77181.9,0.0,0.99285,0.0,1.18435]
[1776483627700,67.61,77181.9,0.0,0.99285,0.0,1.18435]
[1776483631701,67.61,77189.06,0.0,0.99289,0.0,1.17802]
[1776483632664,67.61,77189.06,0.0,0.99289,0.0,1.17802]
[1776483632698,67.61,77189.06,0.0,0.99289,0.0,1.17802]
[1776483633008,67.61,77189.06,0.0,0.99289,0.0,1.17802]
[1776483633016,67.61,77189.66,0.0,0.9929,0.0,1.1776]
[1776483633193,67.61,77189.66,0.0,0.9929,0.0,1.1776]
[1776483638750,67.61,77190.28,0.0,0.9929,0.0,1.17717]
[1776483643785,67.61,77189.81,0.0,0.9929,0.0,1.1775]
[1776483644792,67.61,77184.11,0.0,0.99287,0.0,1.1815]
[1776483645321,67.61,77184.11,0.0,0.99287,0.0,1.1815]
[1776483645441,67.61,77184.11,0.0,0.99287,0.0,1.1815]
[1776483645639,67.61,77184.11,0.0,0.99287,0.0,1.1815]
[1776483645703,67.61,77184.11,0.0,0.99287,0.0,1.1815]
[1776483645799,67.61,77183.6,0.0,0.99287,0.0,1.18185]
[1776483650836,67.61,77182.69,0.0,0.99286,0.0,1.18249]
[1776483655326,67.61,77181.46,0.0,0.99286,0.0,1.18336]
[1776483655438,67.61,77181.46,0.0,0.99286,0.0,1.18336]
[1776483655834,67.61,77181.46,0.0,0.99286,0.0,1.18336]
[1776483655942,67.61,77181.46,0.0,0.99286,0.0,1.18336]
[1776483656038,67.61,77181.39,0.0,0.99286,0.0,1.18341]
[1776483662921,67.61,77182.14,0.0,0.99286,0.0,1.18288]
[1776483668963,67.61,77181.89,0.0,0.99286,0.0,1.18306]
[1776483674098,67.61,77181.93,0.0,0.99286,0.0,1.18303]
[1776483674203,67.61,77181.93,0.0,0.99286,0.0,1.18303]
[1776483674142,67.61,77181.93,0.0,0.99286,0.0,1.18303]
[1776483674848,67.61,77181.93,0.0,0.99286,0.0,1.18303]
[1776483674943,67.61,77181.93,0.0,0.99286,0.0,1.18303]
[1776483674266,67.61,77181.93,0.0,0.99286,0.0,1.18303]
[1776483678027,67.61,77185.28,0.0,0.99287,0.0,1.18067]
[1776483679814,67.61,77185.54,0.0,0.99288,0.0,1.18049]
[1776483679940,67.61,77185.54,0.0,0.99288,0.0,1.18049]
[1776483681811,67.61,77187.11,0.0,0.99288,0.0,1.17939]
[1776483681940,67.61,77187.11,0.0,0.99288,0.0,1.17939]
[1776483682056,67.61,77187.35,0.0,0.99289,0.0,1.17922]
[1776483688097,67.61,77187.15,0.0,0.99288,0.0,1.17936]
[1776483693133,67.61,77181.9,0.0,0.99287,0.0,1.18176]
[1776483694574,67.61,77180.71,0.0,0.99286,0.0,1.18259]
[1776483694698,67.61,77180.71,0.0,0.99286,0.0,1.18259]
[1776483700181,67.61,77180.26,0.0,0.99286,0.0,1.18291]
[1776483701487,67.61,77180.29,0.0,0.99286,0.0,1.18289]
[1776483701710,67.61,77180.29,0.0,0.99286,0.0,1.18289]
[1776483702119,67.61,77180.29,0.0,0.99286,0.0,1.18289]
[1776483702190,67.61,77180.29,0.0,0.99286,0.0,1.18289]
[1776483702195,67.61,77180.33,0.0,0.99286,0.0,1.18286]
[1776483706224,67.61,77183.71,0.0,0.99287,0.0,1.18048]
[1776483711259,67.61,77184.35,0.0,0.99288,0.0,1.18003]
[1776483718308,67.61,77186.61,0.0,0.99289,0.0,1.17845]
[1776483721455,67.61,77187.4,0.0,0.99289,0.0,1.17789]
[1776483721702,67.61,77187.4,0.0,0.99289,0.0,1.17789]
[1776483721857,67.61,77187.4,0.0,0.99289,0.0,1.17789]
[1776483721946,67.61,77187.4,0.0,0.99289,0.0,1.17789]
[1776483721958,67.61,77187.79,0.0,0.99289,0.0,1.17762]
[1776483727371,67.61,77187.92,0.0,0.9929,0.0,1.17753]
[1776483733413,67.61,77187.65,0.0,0.99289,0.0,1.17772]
[1776483739455,67.61,77187.99,0.0,0.9929,0.0,1.17748]
[1776483741991,67.61,77187.99,0.0,0.9929,0.0,1.17748]
[1776483742198,67.61,77187.99,0.0,0.9929,0.0,1.17748]
[1776483742208,67.61,77187.99,0.0,0.9929,0.0,1.17748]
[1776483742036,67.61,77187.99,0.0,0.9929,0.0,1.17748]
[1776483742441,67.61,77187.99,0.0,0.9929,0.0,1.17748]
[1776483742476,67.61,77188.02,0.0,0.9929,0.0,1.17746]
[1776483747511,67.61,77187.77,0.0,0.99289,0.0,1.17764]
[1776483752511,67.61,77187.7,0.0,0.99289,0.0,1.17768]
[1776483757581,67.61,77187.66,0.0,0.9929,0.0,1.17642]
[1776483762615,67.61,77187.35,0.0,0.9929,0.0,1.17664]
[1776483773693,67.61,77187.31,0.0,0.9929,0.0,1.17667]
[1776483783763,67.61,77187.31,0.0,0.9929,0.0,1.17667]
[1776483796865,67.61,77187.31,0.0,0.9929,0.0,1.17667]
[1776483803917,67.61,77187.28,0.0,0.9929,0.0,1.17669]
[1776483808952,67.61,77187.45,0.0,0.9929,0.0,1.17657]
[1776483809959,67.61,77191.43,0.0,0.99292,0.0,1.17378]
[1776483810590,67.61,77191.43,0.0,0.99292,0.0,1.17378]
[1776483810703,67.61,77191.43,0.0,0.99292,0.0,1.17378]
[1776483811305,67.61,77191.43,0.0,0.99292,0.0,1.17378]
[1776483810966,67.61,77191.83,0.0,0.99292,0.0,1.1735]
[1776483811436,67.61,77191.83,0.0,0.99292,0.0,1.1735]
[1776483817008,67.61,77192.42,0.0,0.99293,0.0,1.1718]
[1776483821042,67.61,77202.96,0.0,0.99298,0.0,1.16447]
[1776483821419,67.61,77202.96,0.0,0.99298,0.0,1.16447]
[1776483821440,67.61,77202.96,0.0,0.99298,0.0,1.16447]
[1776483822000,67.61,77202.96,0.0,0.99298,0.0,1.16447]
[1776483822202,67.61,77202.96,0.0,0.99298,0.0,1.16447]
[1776483822288,67.61,77202.81,0.0,0.99298,0.0,1.16457]
[1776483825070,67.61,77197.92,0.0,0.99296,0.0,1.16797]
[1776483826153,67.61,77197.92,0.0,0.99296,0.0,1.16797]
[1776483826194,67.61,77197.92,0.0,0.99296,0.0,1.16797]
[1776483827938,67.61,77196.37,0.0,0.99295,0.0,1.16905]
[1776483828190,67.61,77196.37,0.0,0.99295,0.0,1.16905]
[1776483828290,67.61,77196.33,0.0,0.99295,0.0,1.16908]
[1776483834132,67.61,77198.22,0.0,0.99296,0.0,1.16776]
[1776483836742,67.61,77200.1,0.0,0.99297,0.0,1.16645]
[1776483836952,67.61,77200.1,0.0,0.99297,0.0,1.16645]
[1776483842192,67.61,77199.47,0.0,0.99297,0.0,1.16689]
[1776483843293,67.61,77199.47,0.0,0.99297,0.0,1.16689]
[1776483843202,67.61,77196.87,0.0,0.99295,0.0,1.1687]
[1776483843442,67.61,77196.87,0.0,0.99295,0.0,1.1687]
[1776483844026,67.61,77196.87,0.0,0.99295,0.0,1.1687]
[1776483844196,67.61,77196.87,0.0,0.99295,0.0,1.1687]
[1776483844208,67.61,77196.0,0.0,0.99295,0.0,1.16931]
[1776483849244,67.61,77195.97,0.0,0.99295,0.0,1.16933]
[1776483854279,67.61,77194.0,0.0,0.99294,0.0,1.1707]
[1776483854937,67.61,77194.0,0.0,0.99294,0.0,1.1707]
[1776483855192,67.61,77194.0,0.0,0.99294,0.0,1.1707]
[1776483855285,67.61,77193.9,0.0,0.99294,0.0,1.17077]
[1776483855796,67.61,77193.9,0.0,0.99294,0.0,1.17077]
[1776483855940,67.61,77193.9,0.0,0.99294,0.0,1.17077]
[1776483867372,67.61,77194.21,0.0,0.99294,0.0,1.17055]
[1776483872159,67.61,77194.1,0.0,0.99295,0.0,1.16934]
[1776483872193,67.61,77194.1,0.0,0.99295,0.0,1.16934]
[1776483872261,67.61,77194.1,0.0,0.99295,0.0,1.16934]
[1776483872803,67.61,77194.1,0.0,0.99295,0.0,1.16934]
[1776483872940,67.61,77194.1,0.0,0.99295,0.0,1.16934]
[1776483879457,67.61,77194.07,0.0,0.99295,0.0,1.16937]
[1776483885499,67.61,77193.92,0.0,0.99295,0.0,1.16947]
[1776483886433,67.61,77193.92,0.0,0.99295,0.0,1.16947]
[1776483886688,67.61,77193.92,0.0,0.99295,0.0,1.16947]
[1776483887276,67.61,77193.92,0.0,0.99295,0.0,1.16947]
[1776483887292,67.61,77192.61,0.0,0.99294,0.0,1.17038]
[1776483887441,67.61,77192.61,0.0,0.99294,0.0,1.17038]
[1776483892548,67.61,77191.62,0.0,0.99294,0.0,1.17107]
[1776483899425,67.61,77191.58,0.0,0.99294,0.0,1.1711]
[1776483900833,67.61,77191.58,0.0,0.99294,0.0,1.1711]
[1776483900940,67.61,77191.58,0.0,0.99294,0.0,1.1711]
[1776483901041,67.61,77192.03,0.0,0.99294,0.0,1.17079]
[1776483902111,67.61,77192.03,0.0,0.99294,0.0,1.17079]
[1776483902198,67.61,77192.03,0.0,0.99294,0.0,1.17079]
[1776483908197,67.61,77192.11,0.0,0.99294,0.0,1.17073]
[1776483908245,67.61,77194.52,0.0,0.99295,0.0,1.16905]
[1776483908659,67.61,77191.91,0.0,0.99294,0.0,1.17087]
[1776483909667,67.61,77183.65,0.0,0.9929,0.0,1.17665]
[1776483911400,67.61,77183.65,0.0,0.9929,0.0,1.17665]
[1776483911408,67.61,77178.5,0.0,0.99287,0.0,1.18026]
[1776483913192,67.61,77178.55,0.0,0.99287,0.0,1.18022]
[1776483913215,67.61,77178.55,0.0,0.99287,0.0,1.18022]
[1776483913502,67.61,77178.55,0.0,0.99287,0.0,1.18022]
[1776483918730,67.61,77178.33,0.0,0.99287,0.0,1.18038]
[1776483921176,67.61,77178.55,0.0,0.99287,0.0,1.18022]
[1776483921204,67.61,77178.55,0.0,0.99287,0.0,1.18022]
[1776483922800,67.61,77178.51,0.0,0.99287,0.0,1.18025]
[1776483922938,67.61,77178.51,0.0,0.99287,0.0,1.18025]
[1776483923038,67.61,77178.47,0.0,0.99287,0.0,1.18028]
[1776483924773,67.61,77183.99,0.0,0.9929,0.0,1.17641]
[1776483927195,67.61,77184.72,0.0,0.9929,0.0,1.1759]
[1776483927447,67.61,77184.72,0.0,0.9929,0.0,1.1759]
[1776483930814,67.61,77188.64,0.0,0.99292,0.0,1.17316]
[1776483933510,67.61,77188.95,0.0,0.99293,0.0,1.17165]
[1776483933692,67.61,77188.95,0.0,0.99293,0.0,1.17165]
[1776483935012,67.61,77190.32,0.0,0.99294,0.0,1.17069]
[1776483935204,67.61,77190.32,0.0,0.99294,0.0,1.17069]
[1776483935226,67.61,77190.65,0.0,0.99294,0.0,1.17046]
[1776483938548,67.61,77191.55,0.0,0.99294,0.0,1.16984]
[1776483938696,67.61,77191.55,0.0,0.99294,0.0,1.16984]
[1776483943906,67.61,77191.36,0.0,0.99294,0.0,1.16997]
[1776483950464,67.61,77191.64,0.0,0.99294,0.0,1.16977]
[1776483950693,67.61,77191.88,0.0,0.99294,0.0,1.16961]
[1776483951604,67.61,77191.64,0.0,0.99294,0.0,1.16977]
[1776483951695,67.61,77191.64,0.0,0.99294,0.0,1.16977]
[1776483951965,67.61,77191.92,0.0,0.99295,0.0,1.16958]
[1776483957003,67.61,77193.07,0.0,0.99295,0.0,1.16878]
[1776483965060,67.61,77192.42,0.0,0.99295,0.0,1.16923]
[1776483971653,67.61,77192.42,0.0,0.99295,0.0,1.16923]
[1776483971696,67.61,77192.42,0.0,0.99295,0.0,1.16923]
[1776483978151,67.61,77192.98,0.0,0.99295,0.0,1.16884]
[1776483983448,67.61,77192.72,0.0,0.99295,0.0,1.16902]
[1776483983693,67.61,77192.94,0.0,0.99295,0.0,1.16887]
[1776483985331,67.61,77194.19,0.0,0.99296,0.0,1.168]
[1776483985438,67.61,77194.19,0.0,0.99296,0.0,1.168]
[1776483985426,67.61,77194.19,0.0,0.99296,0.0,1.168]
[1776483991242,67.61,77195.18,0.0,0.99297,0.0,1.16602]
[1776483993109,67.61,77192.42,0.0,0.99296,0.0,1.16794]
[1776483993200,67.61,77192.42,0.0,0.99296,0.0,1.16794]
[1776483998291,67.61,77190.87,0.0,0.99295,0.0,1.16902]
[1776484004333,67.61,77190.18,0.0,0.99294,0.0,1.1695]
[1776484005157,67.61,77190.18,0.0,0.99294,0.0,1.1695]
[1776484005198,67.61,77190.18,0.0,0.99294,0.0,1.1695]
[1776484006534,67.61,77190.18,0.0,0.99294,0.0,1.1695]
[1776484006696,67.61,77190.71,0.0,0.99295,0.0,1.16913]
[1776484006630,67.61,77190.71,0.0,0.99295,0.0,1.16913]
[1776484014403,67.61,77191.19,0.0,0.99295,0.0,1.1688]
[1776484024473,67.61,77191.19,0.0,0.99295,0.0,1.1688]
[1776484030515,67.61,77191.15,0.0,0.99295,0.0,1.16883]
[1776484035550,67.61,77191.84,0.0,0.99295,0.0,1.16835]
[1776484036902,67.61,77192.37,0.0,0.99295,0.0,1.16798]
[1776484036940,67.61,77192.37,0.0,0.99295,0.0,1.16798]
[1776484044612,67.61,77192.53,0.0,0.99296,0.0,1.16787]
[1776484052519,67.61,77191.73,0.0,0.99295,0.0,1.16842]
[1776484052693,67.61,77191.98,0.0,0.99296,0.0,1.16696]
[1776484053993,67.61,77191.98,0.0,0.99296,0.0,1.16696]
[1776484054196,67.61,77191.98,0.0,0.99296,0.0,1.16696]
[1776484054297,67.61,77191.98,0.0,0.99296,0.0,1.16696]
[1776484059719,67.61,77192.43,0.0,0.99296,0.0,1.16665]
[1776484066768,67.61,77192.16,0.0,0.99296,0.0,1.16684]
[1776484074824,67.61,77192.19,0.0,0.99296,0.0,1.16682]
[1776484078018,67.61,77192.15,0.0,0.99296,0.0,1.16685]
[1776484078191,67.61,77192.15,0.0,0.99296,0.0,1.16685]
[1776484082880,67.61,77187.11,0.0,0.99294,0.0,1.17036]
[1776484084361,67.61,77187.11,0.0,0.99294,0.0,1.17036]
[1776484084440,67.61,77187.11,0.0,0.99294,0.0,1.17036]
[1776484084455,67.61,77183.14,0.0,0.99292,0.0,1.17313]
[1776484086961,67.61,77182.9,0.0,0.99292,0.0,1.1733]
[1776484089929,67.61,77178.66,0.0,0.9929,0.0,1.17627]
[1776484093410,67.61,77178.66,0.0,0.9929,0.0,1.17627]
[1776484093438,67.61,77178.66,0.0,0.9929,0.0,1.17627]
[1776484093540,67.61,77178.58,0.0,0.9929,0.0,1.17632]
[1776484101006,67.61,77177.54,0.0,0.99289,0.0,1.17705]
[1776484107048,67.61,77177.3,0.0,0.99289,0.0,1.17722]
[1776484112083,67.61,77177.27,0.0,0.9929,0.0,1.17595]
[1776484118125,67.61,77177.27,0.0,0.9929,0.0,1.17595]
[1776484128195,67.61,77177.18,0.0,0.9929,0.0,1.17601]
[1776484138265,67.61,77176.73,0.0,0.99289,0.0,1.17633]
[1776484143302,67.61,77176.56,0.0,0.99289,0.0,1.17644]
[1776484147334,67.61,77188.88,0.0,0.99295,0.0,1.16784]
[1776484148341,67.61,77196.23,0.0,0.99299,0.0,1.16273]
[1776484150355,67.61,77198.91,0.0,0.993,0.0,1.16087]
[1776484150997,67.61,77198.91,0.0,0.993,0.0,1.16087]
[1776484154383,67.61,77207.64,0.0,0.99304,0.0,1.15483]
[1776484155091,67.61,77207.64,0.0,0.99304,0.0,1.15483]
[1776484155390,67.61,77212.42,0.0,0.99307,0.0,1.15154]
[1776484160425,67.61,77213.14,0.0,0.99307,0.0,1.15104]
[1776484165460,67.61,77213.79,0.0,0.99307,0.0,1.15059]
[1776484167655,67.61,77212.54,0.0,0.99307,0.0,1.15145]
[1776484170794,67.61,77210.52,0.0,0.99306,0.0,1.15284]
[1776484170944,67.61,77210.52,0.0,0.99306,0.0,1.15284]
[1776484171509,67.61,77209.53,0.0,0.99306,0.0,1.15225]
[1776484177551,67.61,77208.06,0.0,0.99305,0.0,1.15327]
[1776484185617,67.61,77207.61,0.0,0.99305,0.0,1.15358]
[1776484190652,67.61,77208.13,0.0,0.99305,0.0,1.15322]
[1776484195687,67.61,77208.3,0.0,0.99305,0.0,1.1531]
[1776484200722,67.61,77211.43,0.0,0.99307,0.0,1.15094]
[1776484206771,67.61,77214.16,0.0,0.99308,0.0,1.14907]
[1776484207778,67.61,77223.47,0.0,0.99313,0.0,1.14268]
[1776484208785,67.61,77230.05,0.0,0.99316,0.0,1.13819]
[1776484213820,67.61,77230.88,0.0,0.99316,0.0,1.13763]
[1776484217849,67.61,77234.51,0.0,0.99318,0.0,1.13516]
[1776484222884,67.61,77235.83,0.0,0.99319,0.0,1.13426]
[1776484229933,67.61,77236.72,0.0,0.99319,0.0,1.13365]
[1776484234968,67.61,77236.29,0.0,0.99319,0.0,1.13269]
[1776484241011,67.61,77233.61,0.0,0.99318,0.0,1.13451]
[1776484242018,67.61,77220.63,0.0,0.99312,0.0,1.14336]
[1776484243025,67.61,77220.98,0.0,0.99312,0.0,1.14312]
[1776484245009,67.61,77220.98,0.0,0.99312,0.0,1.14312]
[1776484252088,67.61,77220.94,0.0,0.99312,0.0,1.14315]
[1776484255172,67.61,77220.94,0.0,0.99312,0.0,1.14315]
[1776484255204,67.61,77220.94,0.0,0.99312,0.0,1.14315]
[1776484255480,67.61,77220.94,0.0,0.99312,0.0,1.14315]
[1776484256916,67.61,77220.94,0.0,0.99312,0.0,1.14315]
[1776484257129,67.61,77229.86,0.0,0.99316,0.0,1.13706]
[1776484258136,67.61,77233.72,0.0,0.99318,0.0,1.13443]
[1776484259708,67.61,77233.72,0.0,0.99318,0.0,1.13443]
[1776484259776,67.61,77233.72,0.0,0.99318,0.0,1.13443]
[1776484259735,67.61,77224.07,0.0,0.99314,0.0,1.14101]
[1776484259878,67.61,77224.07,0.0,0.99314,0.0,1.14101]
[1776484259936,67.61,77224.07,0.0,0.99314,0.0,1.14101]
[1776484260932,67.61,77223.09,0.0,0.99313,0.0,1.14168]
[1776484267199,67.61,77226.58,0.0,0.99315,0.0,1.13929]
[1776484268311,67.61,77226.58,0.0,0.99315,0.0,1.13929]
[1776484268458,67.61,77226.58,0.0,0.99315,0.0,1.13929]
[1776484269899,67.61,77227.63,0.0,0.99315,0.0,1.13858]
[1776484269940,67.61,77227.63,0.0,0.99315,0.0,1.13858]
[1776484270220,67.61,77227.58,0.0,0.99315,0.0,1.13861]
[1776484275255,67.61,77228.17,0.0,0.99316,0.0,1.13821]
[1776484277269,67.61,77225.04,0.0,0.99314,0.0,1.14035]
[1776484278979,67.61,77224.75,0.0,0.99314,0.0,1.14054]
[1776484279192,67.61,77224.75,0.0,0.99314,0.0,1.14054]
[1776484284318,67.61,77224.49,0.0,0.99314,0.0,1.14072]
[1776484287339,67.61,77217.25,0.0,0.9931,0.0,1.14568]
[1776484288421,67.61,77217.25,0.0,0.9931,0.0,1.14568]
[1776484288443,67.61,77217.25,0.0,0.9931,0.0,1.14568]
[1776484288540,67.61,77217.51,0.0,0.99311,0.0,1.1455]
[1776484289264,67.61,77217.51,0.0,0.99311,0.0,1.1455]
[1776484289440,67.61,77217.51,0.0,0.99311,0.0,1.1455]
[1776484298416,67.61,77219.43,0.0,0.99312,0.0,1.14291]
[1776484300854,67.61,77219.67,0.0,0.99312,0.0,1.14275]
[1776484300946,67.61,77219.67,0.0,0.99312,0.0,1.14275]
[1776484301332,67.61,77219.67,0.0,0.99312,0.0,1.14275]
[1776484301443,67.61,77219.67,0.0,0.99312,0.0,1.14275]
[1776484301544,67.61,77219.71,0.0,0.99312,0.0,1.14272]
[1776484307479,67.61,77220.19,0.0,0.99313,0.0,1.14239]
[1776484308163,67.61,77220.19,0.0,0.99313,0.0,1.14239]
[1776484308199,67.61,77220.19,0.0,0.99313,0.0,1.14239]
[1776484308710,67.61,77220.19,0.0,0.99313,0.0,1.14239]
[1776484308796,67.61,77220.45,0.0,0.99313,0.0,1.14222]
[1776484308941,67.61,77220.45,0.0,0.99313,0.0,1.14222]
[1776484320570,67.61,77220.45,0.0,0.99313,0.0,1.14222]
[1776484327619,67.61,77220.38,0.0,0.99313,0.0,1.14226]
[1776484337689,67.61,77218.69,0.0,0.99312,0.0,1.14342]
[1776484340208,67.61,77218.6,0.0,0.99312,0.0,1.14348]
[1776484340445,67.61,77218.6,0.0,0.99312,0.0,1.14348]
[1776484340625,67.61,77218.6,0.0,0.99312,0.0,1.14348]
[1776484340697,67.61,77218.6,0.0,0.99312,0.0,1.14348]
[1776484340710,67.61,77218.45,0.0,0.99312,0.0,1.14358]
[1776484348767,67.61,77218.2,0.0,0.99312,0.0,1.14375]
[1776484349990,67.61,77217.94,0.0,0.99312,0.0,1.14393]
[1776484350197,67.61,77217.94,0.0,0.99312,0.0,1.14393]
[1776484350453,67.61,77217.94,0.0,0.99312,0.0,1.14393]
[1776484350695,67.61,77217.94,0.0,0.99312,0.0,1.14393]
[1776484350724,67.61,77217.94,0.0,0.99312,0.0,1.14393]
[1776484352795,67.61,77214.75,0.0,0.99311,0.0,1.14485]
[1776484353802,67.61,77210.89,0.0,0.99309,0.0,1.1475]
[1776484354230,67.61,77210.89,0.0,0.99309,0.0,1.1475]
[1776484354446,67.61,77210.89,0.0,0.99309,0.0,1.1475]
[1776484354809,67.61,77210.13,0.0,0.99309,0.0,1.14802]
[1776484357476,67.61,77209.95,0.0,0.99308,0.0,1.14814]
[1776484357692,67.61,77209.95,0.0,0.99308,0.0,1.14814]
[1776484360810,67.61,77209.71,0.0,0.99308,0.0,1.14831]
[1776484360852,67.61,77202.5,0.0,0.99305,0.0,1.15327]
[1776484361859,67.61,77197.98,0.0,0.99303,0.0,1.15639]
[1776484364443,67.61,77197.66,0.0,0.99303,0.0,1.15661]
[1776484368908,67.61,77193.93,0.0,0.99301,0.0,1.15919]
[1776484369921,67.61,77187.97,0.0,0.99298,0.0,1.16333]
[1776484372048,67.61,77185.94,0.0,0.99297,0.0,1.16474]
[1776484372203,67.61,77185.94,0.0,0.99297,0.0,1.16474]
[1776484375132,67.61,77185.87,0.0,0.99297,0.0,1.16479]
[1776484375197,67.61,77185.87,0.0,0.99297,0.0,1.16479]
[1776484376964,67.61,77185.8,0.0,0.99297,0.0,1.16484]
[1776484381639,67.61,77185.7,0.0,0.99297,0.0,1.16491]
[1776484381695,67.61,77185.7,0.0,0.99297,0.0,1.16491]
[1776484384536,67.61,77185.56,0.0,0.99297,0.0,1.165]
[1776484386028,67.61,77178.73,0.0,0.99293,0.0,1.16976]
[1776484388430,67.61,77178.73,0.0,0.99293,0.0,1.16976]
[1776484391971,67.61,77176.8,0.0,0.99292,0.0,1.17111]
[1776484392070,67.61,77170.65,0.0,0.99289,0.0,1.17541]
[1776484393077,67.61,77160.13,0.0,0.99284,0.0,1.18281]
[1776484394089,67.61,77161.48,0.0,0.99285,0.0,1.18185]
[1776484395581,67.61,77161.48,0.0,0.99285,0.0,1.18185]
[1776484398212,67.61,77160.95,0.0,0.99285,0.0,1.18223]
[1776484398317,67.61,77153.26,0.0,0.99281,0.0,1.18765]
[1776484399125,67.61,77138.15,0.0,0.99273,1e-05,1.19838]
[1776484400132,67.61,77135.42,0.0,0.99272,1e-05,1.20032]
[1776484402296,67.61,77136.05,0.0,0.99272,1e-05,1.19988]
[1776484409199,67.61,77135.67,0.0,0.99272,1e-05,1.20015]
[1776484411214,67.61,77140.4,0.0,0.99275,0.0,1.19547]
[1776484413845,67.61,77141.98,0.0,0.99276,0.0,1.19434]
[1776484413937,67.61,77145.22,0.0,0.99278,0.0,1.19204]
[1776484414235,67.61,77134.2,0.0,0.99272,1e-05,1.19988]
[1776484415242,67.61,77115.26,0.0,0.99263,1e-05,1.21346]
[1776484416249,67.61,77116.66,0.0,0.99263,1e-05,1.21245]
[1776484417642,67.61,77116.66,0.0,0.99263,1e-05,1.21245]
[1776484419196,67.61,77114.74,0.0,0.99262,1e-05,1.21383]
[1776484419275,67.61,77104.01,0.0,0.99257,1e-05,1.22158]
[1776484420280,67.61,77087.12,0.0,0.99248,1e-05,1.23386]
[1776484421287,67.61,77088.67,0.0,0.99249,1e-05,1.23273]
[1776484422900,67.61,77088.67,0.0,0.99249,1e-05,1.23273]
[1776484422939,67.61,77092.27,0.0,0.99251,1e-05,1.23011]
[1776484425315,67.61,77097.58,0.0,0.99254,1e-05,1.22624]
[1776484427329,67.61,77100.52,0.0,0.99255,1e-05,1.22411]
[1776484430351,67.61,77103.99,0.0,0.99257,1e-05,1.2216]
[1776484434380,67.61,77107.68,0.0,0.99259,1e-05,1.21893]
[1776484435148,67.61,77107.68,0.0,0.99259,1e-05,1.21893]
[1776484435410,67.61,77097.1,0.0,0.99253,1e-05,1.22659]
[1776484436412,67.61,77082.92,0.0,0.99246,1e-05,1.23694]
[1776484437419,67.61,77085.7,0.0,0.99247,1e-05,1.2349]
[1776484438841,67.61,77085.7,0.0,0.99247,1e-05,1.2349]
[1776484441447,67.61,77088.84,0.0,0.99249,1e-05,1.23261]
[1776484446482,67.61,77092.02,0.0,0.99251,1e-05,1.23029]
[1776484451088,67.61,77091.71,0.0,0.9925,1e-05,1.23052]
[1776484451555,67.61,77091.71,0.0,0.9925,1e-05,1.23052]
[1776484451946,67.61,77091.71,0.0,0.9925,1e-05,1.23052]
[1776484452017,67.61,77092.89,0.0,0.99251,1e-05,1.22966]
[1776484453531,67.61,77089.56,0.0,0.99249,1e-05,1.23208]
[1776484455781,67.61,77088.81,0.0,0.99249,1e-05,1.23263]
[1776484458061,67.61,77088.73,0.0,0.99249,1e-05,1.23269]
[1776484458566,67.61,77085.51,0.0,0.99247,1e-05,1.23504]
[1776484462050,67.61,77084.33,0.0,0.99247,1e-05,1.2359]
[1776484464608,67.61,77087.2,0.0,0.99248,1e-05,1.23381]
[1776484466621,67.61,77091.24,0.0,0.9925,1e-05,1.23086]
[1776484470651,67.61,77095.01,0.0,0.99252,1e-05,1.22811]
[1776484472306,67.61,77094.36,0.0,0.99253,1e-05,1.22725]
[1776484472670,67.61,77078.85,0.0,0.99245,1e-05,1.23857]
[1776484473673,67.61,77065.3,0.0,0.99238,1e-05,1.24854]
[1776484474681,67.61,77064.14,0.0,0.99237,1e-05,1.24939]
[1776484475686,67.61,77063.76,0.0,0.99237,1e-05,1.24967]
[1776484476099,67.61,77063.76,0.0,0.99237,1e-05,1.24967]
[1776484481728,67.61,77061.69,0.0,0.99236,1e-05,1.2512]
[1776484486763,67.61,77061.42,0.0,0.99236,1e-05,1.2514]
[1776484488777,67.61,77056.99,0.0,0.99233,1e-05,1.25468]
[1776484491797,67.61,77051.33,0.0,0.9923,1e-05,1.25888]
[1776484492195,67.61,77051.33,0.0,0.9923,1e-05,1.25888]
[1776484492376,67.61,77051.33,0.0,0.9923,1e-05,1.25888]
[1776484492444,67.61,77051.33,0.0,0.9923,1e-05,1.25888]
[1776484492805,67.61,77049.58,0.0,0.99229,1e-05,1.26018]
[1776484495826,67.61,77043.41,0.0,0.99226,1e-05,1.26478]
[1776484497714,67.61,77044.73,0.0,0.99227,1e-05,1.26379]
[1776484497840,67.61,77041.85,0.0,0.99225,1e-05,1.26594]
[1776484500861,67.61,77044.85,0.0,0.99227,1e-05,1.2637]
[1776484501430,67.61,77044.85,0.0,0.99227,1e-05,1.2637]
[1776484506903,67.61,77047.59,0.0,0.99228,1e-05,1.26166]
[1776484508917,67.61,77055.21,0.0,0.99232,1e-05,1.256]
[1776484509924,67.61,77058.17,0.0,0.99234,1e-05,1.25381]
[1776484510931,67.61,77061.21,0.0,0.99235,1e-05,1.25156]
[1776484513346,67.61,77061.77,0.0,0.99236,1e-05,1.25114]
[1776484513954,67.61,77044.18,0.0,0.99226,1e-05,1.2642]
[1776484514961,67.61,77041.82,0.0,0.99225,1e-05,1.26596]
[1776484517099,67.61,77041.93,0.0,0.99225,1e-05,1.26588]
[1776484517982,67.61,77052.67,0.0,0.99231,1e-05,1.25788]
[1776484518989,67.61,77056.31,0.0,0.99233,1e-05,1.25518]
[1776484519258,67.61,77056.31,0.0,0.99233,1e-05,1.25518]
[1776484519996,67.61,77046.63,0.0,0.99228,1e-05,1.26238]
[1776484521003,67.61,77042.89,0.0,0.99226,1e-05,1.26516]
[1776484523017,67.61,77048.42,0.0,0.99229,1e-05,1.26104]
[1776484523270,67.61,77048.42,0.0,0.99229,1e-05,1.26104]
[1776484524024,67.61,77051.52,0.0,0.9923,1e-05,1.25874]
[1776484528052,67.61,77055.8,0.0,0.99233,1e-05,1.25556]
[1776484529059,67.61,77060.14,0.0,0.99235,1e-05,1.25235]
[1776484530928,67.61,77061.34,0.0,0.99236,1e-05,1.25146]
[1776484530947,67.61,77061.34,0.0,0.99236,1e-05,1.25146]
[1776484531054,67.61,77061.34,0.0,0.99236,1e-05,1.25146]
[1776484531073,67.61,77061.73,0.0,0.99237,1e-05,1.24982]
[1776484531199,67.61,77061.73,0.0,0.99237,1e-05,1.24982]
[1776484534094,67.61,77068.22,0.0,0.9924,1e-05,1.24504]
[1776484535101,67.61,77075.1,0.0,0.99243,1e-05,1.23998]
[1776484536108,67.61,77078.34,0.0,0.99245,1e-05,1.2376]
[1776484538122,67.61,77082.52,0.0,0.99247,1e-05,1.23455]
[1776484539129,67.61,77087.44,0.0,0.9925,1e-05,1.23095]
[1776484539919,67.61,77087.44,0.0,0.9925,1e-05,1.23095]
[1776484539946,67.61,77087.44,0.0,0.9925,1e-05,1.23095]
[1776484540136,67.61,77088.14,0.0,0.9925,1e-05,1.23044]
[1776484540779,67.61,77088.14,0.0,0.9925,1e-05,1.23044]
[1776484540944,67.61,77088.14,0.0,0.9925,1e-05,1.23044]
[1776484545170,67.61,77083.86,0.0,0.99248,1e-05,1.23357]
[1776484546277,67.61,77083.86,0.0,0.99248,1e-05,1.23357]
[1776484546442,67.61,77083.86,0.0,0.99248,1e-05,1.23357]
[1776484546623,67.61,77083.86,0.0,0.99248,1e-05,1.23357]
[1776484546700,67.61,77083.86,0.0,0.99248,1e-05,1.23357]
[1776484546724,67.61,77082.34,0.0,0.99247,1e-05,1.23468]
[1776484552220,67.61,77084.64,0.0,0.99248,1e-05,1.233]
[1776484558312,67.61,77084.36,0.0,0.99248,1e-05,1.2332]
[1776484562757,67.61,77084.44,0.0,0.99248,1e-05,1.23314]
[1776484562939,67.61,77084.44,0.0,0.99248,1e-05,1.23314]
[1776484563018,67.61,77084.44,0.0,0.99248,1e-05,1.23314]
[1776484563119,67.61,77083.6,0.0,0.99248,1e-05,1.23376]
[1776484563197,67.61,77083.6,0.0,0.99248,1e-05,1.23376]
[1776484564354,67.61,77078.94,0.0,0.99245,1e-05,1.23716]
[1776484570397,67.61,77077.54,0.0,0.99245,1e-05,1.23819]
[1776484572400,67.61,77077.09,0.0,0.99245,1e-05,1.23852]
[1776484572442,67.61,77077.09,0.0,0.99245,1e-05,1.23852]
[1776484572769,67.61,77077.09,0.0,0.99245,1e-05,1.23852]
[1776484572943,67.61,77077.09,0.0,0.99245,1e-05,1.23852]
[1776484573038,67.61,77076.15,0.0,0.99244,1e-05,1.23921]
[1776484578454,67.61,77076.6,0.0,0.99244,1e-05,1.23888]
[1776484580624,67.61,77076.24,0.0,0.99244,1e-05,1.23914]
[1776484580700,67.61,77076.24,0.0,0.99244,1e-05,1.23914]
[1776484580938,67.61,77076.24,0.0,0.99244,1e-05,1.23914]
[1776484581199,67.61,77076.24,0.0,0.99244,1e-05,1.23914]
[1776484581040,67.61,77076.21,0.0,0.99244,1e-05,1.23917]
[1776484582482,67.61,77071.33,0.0,0.99242,1e-05,1.24275]
[1776484583488,67.61,77068.43,0.0,0.9924,1e-05,1.24488]
[1776484584529,67.61,77068.43,0.0,0.9924,1e-05,1.24488]
[1776484584696,67.61,77068.43,0.0,0.9924,1e-05,1.24488]
[1776484584757,67.61,77068.43,0.0,0.9924,1e-05,1.24488]
[1776484584949,67.61,77068.43,0.0,0.9924,1e-05,1.24488]
[1776484585005,67.61,77066.41,0.0,0.99239,1e-05,1.24637]
[1776484590538,67.61,77065.63,0.0,0.99239,1e-05,1.24694]
[1776484594970,67.61,77066.61,0.0,0.9924,1e-05,1.24487]
[1776484595203,67.61,77066.61,0.0,0.9924,1e-05,1.24487]
[1776484595069,67.61,77072.08,0.0,0.99243,1e-05,1.24085]
[1776484595401,67.61,77072.08,0.0,0.99243,1e-05,1.24085]
[1776484595443,67.61,77072.08,0.0,0.99243,1e-05,1.24085]
[1776484599553,67.61,77075.02,0.0,0.99244,1e-05,1.23869]
[1776484599609,67.61,77061.32,0.0,0.99237,1e-05,1.24877]
[1776484600614,67.61,77049.67,0.0,0.99231,1e-05,1.2574]
[1776484601620,67.61,77047.26,0.0,0.9923,1e-05,1.25919]
[1776484603086,67.61,77047.26,0.0,0.9923,1e-05,1.25919]
[1776484608669,67.61,77048.19,0.0,0.9923,1e-05,1.2585]
[1776484610691,67.61,77051.57,0.0,0.99232,1e-05,1.25599]
[1776484611472,67.61,77051.57,0.0,0.99232,1e-05,1.25599]
[1776484611700,67.61,77051.57,0.0,0.99232,1e-05,1.25599]
[1776484611774,67.61,77053.96,0.0,0.99233,1e-05,1.25421]
[1776484613868,67.61,77054.83,0.0,0.99234,1e-05,1.25357]
[1776484613944,67.61,77054.83,0.0,0.99234,1e-05,1.25357]
[1776484616751,67.61,77058.83,0.0,0.99236,1e-05,1.25061]
[1776484616854,67.61,77059.04,0.0,0.99236,1e-05,1.25046]
[1776484617752,67.61,77040.06,0.0,0.99226,1e-05,1.26455]
[1776484618758,67.61,77020.63,0.0,0.99216,1e-05,1.27911]
[1776484619765,67.61,77029.9,0.0,0.9922,1e-05,1.27215]
[1776484620727,67.61,77029.9,0.0,0.9922,1e-05,1.27215]
[1776484620772,67.61,77031.2,0.0,0.99221,1e-05,1.27117]
[1776484621794,67.61,77030.91,0.0,0.99221,1e-05,1.27139]
[1776484624353,67.61,77028.42,0.0,0.9922,1e-05,1.27326]
[1776484624814,67.61,77021.21,0.0,0.99216,1e-05,1.27868]
[1776484625821,67.61,77016.18,0.0,0.99213,1e-05,1.28247]
[1776484627839,67.61,77016.15,0.0,0.99213,1e-05,1.28249]
[1776484628341,67.61,77016.15,0.0,0.99213,1e-05,1.28249]
[1776484628843,67.61,77018.34,0.0,0.99214,1e-05,1.28084]
[1776484633878,67.61,77017.01,0.0,0.99214,1e-05,1.28184]
[1776484637911,67.61,77005.78,0.0,0.99208,1e-05,1.29034]
[1776484638918,67.61,76998.74,0.0,0.99204,1e-05,1.29569]
[1776484639925,67.61,76998.71,0.0,0.99204,1e-05,1.29571]
[1776484641542,67.61,77000.46,0.0,0.99205,1e-05,1.29438]
[1776484641939,67.61,77001.41,0.0,0.99205,1e-05,1.29366]
[1776484643198,67.61,77001.41,0.0,0.99205,1e-05,1.29366]
[1776484642946,67.61,77004.82,0.0,0.99207,1e-05,1.29107]
[1776484644225,67.61,77004.82,0.0,0.99207,1e-05,1.29107]
[1776484643953,67.61,77007.26,0.0,0.99208,1e-05,1.28922]
[1776484644439,67.61,77007.26,0.0,0.99208,1e-05,1.28922]
[1776484644959,67.61,77010.35,0.0,0.9921,1e-05,1.28688]
[1776484645397,67.61,77010.35,0.0,0.9921,1e-05,1.28688]
[1776484645438,67.61,77010.35,0.0,0.9921,1e-05,1.28688]
[1776484646974,67.61,77014.45,0.0,0.99212,1e-05,1.28378]
[1776484652010,67.61,77014.54,0.0,0.99213,1e-05,1.28233]
[1776484653017,67.61,77017.33,0.0,0.99215,1e-05,1.28023]
[1776484654024,67.61,77022.46,0.0,0.99217,1e-05,1.27636]
[1776484656958,67.61,77023.54,0.0,0.99218,1e-05,1.27555]
[1776484657205,67.61,77023.54,0.0,0.99218,1e-05,1.27555]
[1776484657225,67.61,77024.03,0.0,0.99218,1e-05,1.27518]
[1776484657448,67.61,77024.03,0.0,0.99218,1e-05,1.27518]
[1776484657692,67.61,77024.03,0.0,0.99218,1e-05,1.27518]
[1776484662539,67.61,77024.25,0.0,0.99218,1e-05,1.27502]
[1776484662700,67.61,77024.25,0.0,0.99218,1e-05,1.27502]
[1776484665808,67.61,77022.96,0.0,0.99218,1e-05,1.27599]
[1776484665945,67.61,77022.96,0.0,0.99218,1e-05,1.27599]
[1776484666108,67.61,77021.65,0.0,0.99217,1e-05,1.27697]
[1776484666793,67.61,77021.65,0.0,0.99217,1e-05,1.27697]
[1776484666950,67.61,77021.65,0.0,0.99217,1e-05,1.27697]
[1776484672150,67.61,77018.67,0.0,0.99215,1e-05,1.27922]
[1776484673786,67.61,77017.81,0.0,0.99215,1e-05,1.27986]
[1776484673944,67.61,77017.81,0.0,0.99215,1e-05,1.27986]
[1776484674059,67.61,77017.81,0.0,0.99215,1e-05,1.27986]
[1776484674191,67.61,77017.81,0.0,0.99215,1e-05,1.27986]
[1776484674261,67.61,77018.27,0.0,0.99215,1e-05,1.27952]
[1776484676178,67.61,77023.83,0.0,0.99218,1e-05,1.27533]
[1776484679199,67.61,77027.52,0.0,0.9922,1e-05,1.27256]
[1776484679797,67.61,77027.52,0.0,0.9922,1e-05,1.27256]
[1776484679938,67.61,77027.52,0.0,0.9922,1e-05,1.27256]
[1776484680206,67.61,77031.08,0.0,0.99222,1e-05,1.26989]
[1776484680873,67.61,77031.08,0.0,0.99222,1e-05,1.26989]
[1776484680939,67.61,77031.08,0.0,0.99222,1e-05,1.26989]
[1776484685548,67.61,77031.88,0.0,0.99222,1e-05,1.2693]
[1776484686248,67.61,77014.7,0.0,0.99213,1e-05,1.28221]
[1776484687255,67.61,77000.77,0.0,0.99206,1e-05,1.29276]
[1776484688262,67.61,77002.28,0.0,0.99206,1e-05,1.29161]
[1776484689469,67.61,77002.71,0.0,0.99207,1e-05,1.29129]
[1776484691283,67.61,77003.17,0.0,0.99207,1e-05,1.29094]
[1776484696322,67.61,77006.02,0.0,0.99208,1e-05,1.28878]
[1776484698925,67.61,77006.49,0.0,0.99209,1e-05,1.28842]
[1776484698943,67.61,77006.49,0.0,0.99209,1e-05,1.28842]
[1776484699036,67.61,77003.9,0.0,0.99207,1e-05,1.29038]
[1776484699445,67.61,77003.9,0.0,0.99207,1e-05,1.29038]
[1776484699696,67.61,77003.9,0.0,0.99207,1e-05,1.29038]
[1776484705386,67.61,77003.58,0.0,0.99207,1e-05,1.29063]
[1776484710421,67.61,77004.08,0.0,0.99207,1e-05,1.29025]
[1776484712145,67.61,77004.08,0.0,0.99207,1e-05,1.29025]
[1776484712198,67.61,77004.08,0.0,0.99207,1e-05,1.29025]
[1776484712247,67.61,77003.34,0.0,0.99208,1e-05,1.28943]
[1776484712617,67.61,77003.34,0.0,0.99208,1e-05,1.28943]
[1776484712702,67.61,77003.34,0.0,0.99208,1e-05,1.28943]
[1776484714449,67.61,77007.59,0.0,0.9921,1e-05,1.28621]
[1776484716463,67.61,77005.09,0.0,0.99209,1e-05,1.2881]
[1776484720098,67.61,77004.92,0.0,0.99209,1e-05,1.28823]
[1776484720212,67.61,77004.92,0.0,0.99209,1e-05,1.28823]
[1776484720308,67.61,77008.5,0.0,0.99211,1e-05,1.28552]
[1776484720900,67.61,77008.5,0.0,0.99211,1e-05,1.28552]
[1776484720943,67.61,77008.5,0.0,0.99211,1e-05,1.28552]
[1776484720985,67.61,77011.33,0.0,0.99212,1e-05,1.28338]
[1776484721498,67.61,77014.89,0.0,0.99214,1e-05,1.28069]
[1776484724772,67.61,77015.58,0.0,0.99214,1e-05,1.28017]
[1776484724952,67.61,77015.58,0.0,0.99214,1e-05,1.28017]
[1776484725758,67.61,77014.2,0.0,0.99214,1e-05,1.28121]
[1776484725942,67.61,77014.2,0.0,0.99214,1e-05,1.28121]
[1776484725971,67.61,77011.9,0.0,0.99212,1e-05,1.28295]
[1776484732095,67.61,77010.83,0.0,0.99212,1e-05,1.28375]
[1776484732197,67.61,77010.83,0.0,0.99212,1e-05,1.28375]
[1776484733581,67.61,77013.13,0.0,0.99213,1e-05,1.28202]
[1776484734588,67.61,77015.63,0.0,0.99214,1e-05,1.28013]
[1776484737961,67.61,77016.13,0.0,0.99215,1e-05,1.27975]
[1776484738190,67.61,77016.13,0.0,0.99215,1e-05,1.27975]
[1776484738199,67.61,77016.54,0.0,0.99215,1e-05,1.27945]
[1776484738884,67.61,77016.54,0.0,0.99215,1e-05,1.27945]
[1776484738941,67.61,77016.54,0.0,0.99215,1e-05,1.27945]
[1776484739624,67.61,77019.53,0.0,0.99217,1e-05,1.27719]
[1776484741638,67.61,77021.47,0.0,0.99218,1e-05,1.27573]
[1776484742847,67.61,77021.47,0.0,0.99218,1e-05,1.27573]
[1776484742939,67.61,77021.47,0.0,0.99218,1e-05,1.27573]
[1776484748694,67.61,77022.54,0.0,0.99218,1e-05,1.27493]
[1776484753730,67.61,77022.58,0.0,0.99218,1e-05,1.2749]
[1776484757108,67.61,77022.12,0.0,0.99218,1e-05,1.27525]
[1776484757205,67.61,77022.12,0.0,0.99218,1e-05,1.27525]
[1776484762515,67.61,77022.0,0.0,0.99218,1e-05,1.27534]
[1776484762696,67.61,77022.0,0.0,0.99218,1e-05,1.27534]
[1776484762703,67.61,77022.0,0.0,0.99218,1e-05,1.27534]
[1776484762944,67.61,77022.0,0.0,0.99218,1e-05,1.27534]
[1776484763039,67.61,77021.97,0.0,0.99218,1e-05,1.27536]
[1776484768835,67.61,77020.29,0.0,0.99217,1e-05,1.27662]
[1776484769841,67.61,77017.97,0.0,0.99216,1e-05,1.27837]
[1776484770410,67.61,77017.97,0.0,0.99216,1e-05,1.27837]
[1776484770443,67.61,77017.97,0.0,0.99216,1e-05,1.27837]
[1776484772863,67.61,77025.17,0.0,0.9922,1e-05,1.27159]
[1776484773871,67.61,77029.9,0.0,0.99223,1e-05,1.26804]
[1776484775177,67.61,77029.9,0.0,0.99223,1e-05,1.26804]
[1776484775198,67.61,77029.9,0.0,0.99223,1e-05,1.26804]
[1776484775444,67.61,77028.35,0.0,0.99222,1e-05,1.2692]
[1776484775884,67.61,77028.36,0.0,0.99222,1e-05,1.26919]
[1776484781929,67.61,77028.11,0.0,0.99222,1e-05,1.26938]
[1776484782883,67.61,77028.11,0.0,0.99222,1e-05,1.26938]
[1776484782938,67.61,77028.11,0.0,0.99222,1e-05,1.26938]
[1776484789985,67.61,77029.03,0.0,0.99222,1e-05,1.26869]
[1776484796027,67.61,77028.73,0.0,0.99222,1e-05,1.26892]
[1776484798994,67.61,77029.26,0.0,0.99223,1e-05,1.26852]
[1776484799196,67.61,77029.26,0.0,0.99223,1e-05,1.26852]
[1776484800058,67.61,77034.28,0.0,0.99225,1e-05,1.26477]
[1776484801065,67.61,77037.4,0.0,0.99227,1e-05,1.26244]
[1776484801906,67.61,77037.4,0.0,0.99227,1e-05,1.26244]
[1776484801938,67.61,77037.4,0.0,0.99227,1e-05,1.26244]
[1776484802072,67.61,77037.5,0.0,0.99227,1e-05,1.26237]
[1776484804107,67.61,77037.54,0.0,0.99227,1e-05,1.26234]
[1776484804188,67.61,77037.54,0.0,0.99227,1e-05,1.26234]
[1776484804208,67.61,77029.11,0.0,0.99223,1e-05,1.26863]
[1776484805094,67.61,77023.7,0.0,0.9922,1e-05,1.27269]
[1776484806105,67.61,77019.51,0.0,0.99217,1e-05,1.27584]
[1776484807103,67.61,77019.51,0.0,0.99217,1e-05,1.27584]
[1776484807201,67.61,77019.51,0.0,0.99217,1e-05,1.27584]
[1776484807310,67.61,77019.01,0.0,0.99217,1e-05,1.27621]
[1776484812028,67.61,77018.15,0.0,0.99217,1e-05,1.27686]
[1776484812192,67.61,77018.15,0.0,0.99217,1e-05,1.27686]
[1776484818187,67.61,77014.27,0.0,0.99215,1e-05,1.27978]
[1776484821209,67.61,77018.06,0.0,0.99217,1e-05,1.27693]
[1776484821862,67.61,77018.06,0.0,0.99217,1e-05,1.27693]
[1776484824092,67.61,77018.46,0.0,0.99217,1e-05,1.27662]
[1776484824195,67.61,77018.46,0.0,0.99217,1e-05,1.27662]
[1776484824230,67.61,77018.57,0.0,0.99217,1e-05,1.27654]
[1776484827250,67.61,77013.36,0.0,0.99214,1e-05,1.28047]
[1776484828257,67.61,77008.79,0.0,0.99212,1e-05,1.28392]
[1776484831280,67.61,77006.84,0.0,0.99211,1e-05,1.28401]
[1776484833294,67.61,77010.83,0.0,0.99214,1e-05,1.281]
[1776484834301,67.61,77015.33,0.0,0.99216,1e-05,1.27761]
[1776484836315,67.61,77018.51,0.0,0.99218,1e-05,1.27521]
[1776484841351,67.61,77025.78,0.0,0.99222,1e-05,1.26976]
[1776484842000,67.61,77025.78,0.0,0.99222,1e-05,1.26976]
[1776484842198,67.61,77025.78,0.0,0.99222,1e-05,1.26976]
[1776484842358,67.61,77030.85,0.0,0.99224,1e-05,1.26597]
[1776484847393,67.61,77031.55,0.0,0.99225,1e-05,1.26544]
[1776484852428,67.61,77031.38,0.0,0.99225,1e-05,1.26557]
[1776484854950,67.61,77031.84,0.0,0.99225,1e-05,1.26523]
[1776484855193,67.61,77031.84,0.0,0.99225,1e-05,1.26523]
[1776484855449,67.61,77031.55,0.0,0.99225,1e-05,1.26544]
[1776484857467,67.61,77019.7,0.0,0.99218,1e-05,1.27432]
[1776484857520,67.61,77019.7,0.0,0.99218,1e-05,1.27432]
[1776484858476,67.61,77007.59,0.0,0.99212,1e-05,1.28345]
[1776484859481,67.61,76999.62,0.0,0.99207,1e-05,1.28948]
[1776484861267,67.61,76999.06,0.0,0.99207,1e-05,1.28991]
[1776484863199,67.61,76999.93,0.0,0.99208,1e-05,1.28925]
[1776484865195,67.61,76999.93,0.0,0.99208,1e-05,1.28925]
[1776484866530,67.61,77003.25,0.0,0.99209,1e-05,1.28673]
[1776484867756,67.61,77003.25,0.0,0.99209,1e-05,1.28673]
[1776484867944,67.61,77003.25,0.0,0.99209,1e-05,1.28673]
[1776484868043,67.61,77003.29,0.0,0.99209,1e-05,1.2867]
[1776484871401,67.61,77002.57,0.0,0.99209,1e-05,1.28725]
[1776484871439,67.61,77002.57,0.0,0.99209,1e-05,1.28725]
[1776484875572,67.61,77002.19,0.0,0.99209,1e-05,1.28753]
[1776484875695,67.61,77002.19,0.0,0.99209,1e-05,1.28753]
[1776484875793,67.61,77001.34,0.0,0.99208,1e-05,1.28818]
[1776484876892,67.61,77001.34,0.0,0.99208,1e-05,1.28818]
[1776484876940,67.61,77001.34,0.0,0.99208,1e-05,1.28818]
[1776484881681,67.61,76997.98,0.0,0.99207,1e-05,1.29073]
[1776484881942,67.61,76997.98,0.0,0.99207,1e-05,1.29073]
[1776484882034,67.61,76997.98,0.0,0.99207,1e-05,1.29073]
[1776484882191,67.61,76997.98,0.0,0.99207,1e-05,1.29073]
[1776484882290,67.61,76999.2,0.0,0.99207,1e-05,1.2898]
[1776484887478,67.61,76999.89,0.0,0.99208,1e-05,1.28928]
[1776484886669,67.61,77003.22,0.0,0.99209,1e-05,1.28675]
[1776484887645,67.61,77003.22,0.0,0.99209,1e-05,1.28675]
[1776484887697,67.61,77003.22,0.0,0.99209,1e-05,1.28675]
[1776484887798,67.61,77002.1,0.0,0.99209,1e-05,1.2876]
[1776484891901,67.61,77002.59,0.0,0.99209,1e-05,1.28723]
[1776484891947,67.61,77002.59,0.0,0.99209,1e-05,1.28723]
[1776484892225,67.61,77002.59,0.0,0.99209,1e-05,1.28723]
[1776484892438,67.61,77002.59,0.0,0.99209,1e-05,1.28723]
[1776484892260,67.61,77005.04,0.0,0.99211,1e-05,1.28399]
[1776484893719,67.61,77008.08,0.0,0.99213,1e-05,1.2817]
[1776484895733,67.61,77016.41,0.0,0.99217,1e-05,1.27542]
[1776484898342,67.61,77019.28,0.0,0.99219,1e-05,1.27326]
[1776484898444,67.61,77019.28,0.0,0.99219,1e-05,1.27326]
[1776484898443,67.61,77020.31,0.0,0.99219,1e-05,1.27249]
[1776484900253,67.61,77023.13,0.0,0.99221,1e-05,1.27037]
[1776484900444,67.61,77023.13,0.0,0.99221,1e-05,1.27037]
[1776484900878,67.61,77025.89,0.0,0.99222,1e-05,1.26831]
[1776484901776,67.61,77032.07,0.0,0.99226,1e-05,1.26369]
[1776484904879,67.61,77033.83,0.0,0.99227,1e-05,1.26238]
[1776484910839,67.61,77037.71,0.0,0.99229,1e-05,1.25949]
[1776484915300,67.61,77038.31,0.0,0.99229,1e-05,1.25904]
[1776484915447,67.61,77038.31,0.0,0.99229,1e-05,1.25904]
[1776484915545,67.61,77038.25,0.0,0.99229,1e-05,1.25909]
[1776484916881,67.61,77041.6,0.0,0.99231,1e-05,1.2566]
[1776484917888,67.61,77044.8,0.0,0.99232,1e-05,1.25422]
[1776484919639,67.61,77044.73,0.0,0.99232,1e-05,1.25427]
[1776484919703,67.61,77044.73,0.0,0.99232,1e-05,1.25427]
[1776484924937,67.61,77045.84,0.0,0.99233,1e-05,1.25345]
[1776484929975,67.61,77049.56,0.0,0.99235,1e-05,1.2507]
[1776484932274,67.61,77050.49,0.0,0.99235,1e-05,1.25001]
[1776484932445,67.61,77050.49,0.0,0.99235,1e-05,1.25001]
[1776484932538,67.61,77050.32,0.0,0.99235,1e-05,1.25013]
[1776484932787,67.61,77050.32,0.0,0.99235,1e-05,1.25013]
[1776484932939,67.61,77050.32,0.0,0.99235,1e-05,1.25013]
[1776484936024,67.61,77053.41,0.0,0.99237,1e-05,1.24785]
[1776484937027,67.61,77058.4,0.0,0.9924,1e-05,1.24417]
[1776484939166,67.61,77056.44,0.0,0.99239,1e-05,1.24562]
[1776484939198,67.61,77056.44,0.0,0.99239,1e-05,1.24562]
[1776484939270,67.61,77056.65,0.0,0.99239,1e-05,1.24546]
[1776484940048,67.61,77063.88,0.0,0.99242,1e-05,1.24014]
[1776484941054,67.61,77067.32,0.0,0.99244,1e-05,1.23762]
[1776484941879,67.61,77067.32,0.0,0.99244,1e-05,1.23762]
[1776484941943,67.61,77067.32,0.0,0.99244,1e-05,1.23762]
[1776484947097,67.61,77069.68,0.0,0.99245,1e-05,1.23589]
[1776484949147,67.61,77070.48,0.0,0.99246,1e-05,1.2353]
[1776484949191,67.61,77070.48,0.0,0.99246,1e-05,1.2353]
[1776484949248,67.61,77069.22,0.0,0.99245,1e-05,1.23622]
[1776484949762,67.61,77069.22,0.0,0.99245,1e-05,1.23622]
[1776484949945,67.61,77069.22,0.0,0.99245,1e-05,1.23622]
[1776484952132,67.61,77064.69,0.0,0.99244,1e-05,1.2382]
[1776484955771,67.61,77062.48,0.0,0.99242,1e-05,1.23982]
[1776484955940,67.61,77062.48,0.0,0.99242,1e-05,1.23982]
[1776484955943,67.61,77062.48,0.0,0.99242,1e-05,1.23982]
[1776484956196,67.61,77062.48,0.0,0.99242,1e-05,1.23982]
[1776484956283,67.61,77061.58,0.0,0.99242,1e-05,1.24048]
[1776484961195,67.61,77057.22,0.0,0.9924,1e-05,1.24369]
[1776484962397,67.61,77057.22,0.0,0.9924,1e-05,1.24369]
[1776484962441,67.61,77057.22,0.0,0.9924,1e-05,1.24369]
[1776484962458,67.61,77055.05,0.0,0.99239,1e-05,1.24529]
[1776484962930,67.61,77055.05,0.0,0.99239,1e-05,1.24529]
[1776484963203,67.61,77055.05,0.0,0.99239,1e-05,1.24529]
[1776484968524,67.61,77054.53,0.0,0.99238,1e-05,1.24567]
[1776484968626,67.61,77054.81,0.0,0.99238,1e-05,1.24547]
[1776484968700,67.61,77054.81,0.0,0.99238,1e-05,1.24547]
[1776484968811,67.61,77054.81,0.0,0.99238,1e-05,1.24547]
[1776484968938,67.61,77054.81,0.0,0.99238,1e-05,1.24547]
[1776484974286,67.61,77054.51,0.0,0.99238,1e-05,1.24569]
[1776484975650,67.61,77054.0,0.0,0.99238,1e-05,1.24606]
[1776484975703,67.61,77054.0,0.0,0.99238,1e-05,1.24606]
[1776484976150,67.61,77054.0,0.0,0.99238,1e-05,1.24606]
[1776484976195,67.61,77054.0,0.0,0.99238,1e-05,1.24606]
[1776484976293,67.61,77054.0,0.0,0.99238,1e-05,1.24606]
[1776484981335,67.61,77053.88,0.0,0.99238,1e-05,1.24615]
[1776484986369,67.61,77053.25,0.0,0.99238,1e-05,1.24662]
[1776484991405,67.61,77053.33,0.0,0.99238,1e-05,1.24656]
[1776484994561,67.61,77053.12,0.0,0.99238,1e-05,1.24671]
[1776484994662,67.61,77048.55,0.0,0.99235,1e-05,1.25009]
[1776484994692,67.61,77048.55,0.0,0.99235,1e-05,1.25009]
[1776484995209,67.61,77048.55,0.0,0.99235,1e-05,1.25009]
[1776484995441,67.61,77048.55,0.0,0.99235,1e-05,1.25009]
[1776484995542,67.61,77046.53,0.0,0.99234,1e-05,1.25158]
[1776485001077,67.61,77048.82,0.0,0.99235,1e-05,1.24989]
[1776485001195,67.61,77048.82,0.0,0.99235,1e-05,1.24989]
[1776485001342,67.61,77048.82,0.0,0.99235,1e-05,1.24989]
[1776485001444,67.61,77048.82,0.0,0.99235,1e-05,1.24989]
[1776485001479,67.61,77051.63,0.0,0.99237,1e-05,1.24781]
[1776485006514,67.61,77050.53,0.0,0.99236,1e-05,1.24862]
[1776485010542,67.61,77053.63,0.0,0.99238,1e-05,1.24634]
[1776485010758,67.61,77053.63,0.0,0.99238,1e-05,1.24634]
[1776485010942,67.61,77053.63,0.0,0.99238,1e-05,1.24634]
[1776485011124,67.61,77053.63,0.0,0.99238,1e-05,1.24634]
[1776485011194,67.61,77053.63,0.0,0.99238,1e-05,1.24634]
[1776485011549,67.61,77055.12,0.0,0.99239,1e-05,1.24389]
[1776485012939,67.61,77054.64,0.0,0.99239,1e-05,1.24424]
[1776485013563,67.61,77054.57,0.0,0.99239,1e-05,1.24429]
[1776485018598,67.61,77054.61,0.0,0.99239,1e-05,1.24426]
[1776485023409,67.61,77054.61,0.0,0.99239,1e-05,1.24426]
[1776485023446,67.61,77054.61,0.0,0.99239,1e-05,1.24426]
[1776485023632,67.61,77054.82,0.0,0.99239,1e-05,1.24411]
[1776485023882,67.61,77054.82,0.0,0.99239,1e-05,1.24411]
[1776485023942,67.61,77054.82,0.0,0.99239,1e-05,1.24411]
[1776485029675,67.61,77055.26,0.0,0.9924,1e-05,1.24378]
[1776485030090,67.61,77055.26,0.0,0.9924,1e-05,1.24378]
[1776485030194,67.61,77055.26,0.0,0.9924,1e-05,1.24378]
[1776485033703,67.61,77060.0,0.0,0.99242,1e-05,1.2403]
[1776485034977,67.61,77060.0,0.0,0.99242,1e-05,1.2403]
[1776485035194,67.61,77060.0,0.0,0.99242,1e-05,1.2403]
[1776485035608,67.61,77060.0,0.0,0.99242,1e-05,1.2403]
[1776485035702,67.61,77060.0,0.0,0.99242,1e-05,1.2403]
[1776485035704,67.61,77064.26,0.0,0.99244,1e-05,1.23717]
[1776485041759,67.61,77065.8,0.0,0.99245,1e-05,1.23604]
[1776485043328,67.61,77065.8,0.0,0.99245,1e-05,1.23604]
[1776485043449,67.61,77065.8,0.0,0.99245,1e-05,1.23604]
[1776485043547,67.61,77065.73,0.0,0.99245,1e-05,1.23609]
[1776485043719,67.61,77065.73,0.0,0.99245,1e-05,1.23609]
[1776485043939,67.61,77065.73,0.0,0.99245,1e-05,1.23609]
[1776485049817,67.61,77069.67,0.0,0.99247,1e-05,1.23321]
[1776485051342,67.61,77069.67,0.0,0.99247,1e-05,1.23321]
[1776485051450,67.61,77069.67,0.0,0.99247,1e-05,1.23321]
[1776485051551,67.61,77073.44,0.0,0.99249,1e-05,1.23046]
[1776485051825,67.61,77073.44,0.0,0.99249,1e-05,1.23046]
[1776485051942,67.61,77073.44,0.0,0.99249,1e-05,1.23046]
[1776485057873,67.61,77073.71,0.0,0.99249,1e-05,1.23026]
[1776485062909,67.61,77074.55,0.0,0.9925,1e-05,1.22965]
[1776485066391,67.61,77075.5,0.0,0.9925,1e-05,1.22895]
[1776485066453,67.61,77075.5,0.0,0.9925,1e-05,1.22895]
[1776485066493,67.61,77075.73,0.0,0.9925,1e-05,1.22879]
[1776485066779,67.61,77075.73,0.0,0.9925,1e-05,1.22879]
[1776485066941,67.61,77075.73,0.0,0.9925,1e-05,1.22879]
[1776485073987,67.61,77075.82,0.0,0.99251,1e-05,1.22738]
[1776485079022,67.61,77076.24,0.0,0.99251,1e-05,1.22708]
[1776485080491,67.61,77076.24,0.0,0.99251,1e-05,1.22708]
[1776485080696,67.61,77076.24,0.0,0.99251,1e-05,1.22708]
[1776485080709,67.61,77077.95,0.0,0.99252,1e-05,1.22583]
[1776485081127,67.61,77077.95,0.0,0.99252,1e-05,1.22583]
[1776485081197,67.61,77077.95,0.0,0.99252,1e-05,1.22583]
[1776485083050,67.61,77085.02,0.0,0.99256,1e-05,1.2207]
[1776485084947,67.61,77086.18,0.0,0.99256,1e-05,1.21986]
[1776485085196,67.61,77086.18,0.0,0.99256,1e-05,1.21986]
[1776485085370,67.61,77086.18,0.0,0.99256,1e-05,1.21986]
[1776485085442,67.61,77086.18,0.0,0.99256,1e-05,1.21986]
[1776485085471,67.61,77086.89,0.0,0.99257,1e-05,1.21934]
[1776485086071,67.61,77089.43,0.0,0.99258,1e-05,1.2175]
[1776485091061,67.61,77088.12,0.0,0.99257,1e-05,1.21845]
[1776485091204,67.61,77088.12,0.0,0.99257,1e-05,1.21845]
[1776485091673,67.61,77088.12,0.0,0.99257,1e-05,1.21845]
[1776485091704,67.61,77088.12,0.0,0.99257,1e-05,1.21845]
[1776485091304,67.61,77086.49,0.0,0.99256,1e-05,1.21963]
[1776485097148,67.61,77086.69,0.0,0.99257,1e-05,1.21949]
[1776485102183,67.61,77086.84,0.0,0.99257,1e-05,1.21938]
[1776485105090,67.61,77086.88,0.0,0.99257,1e-05,1.21935]
[1776485105199,67.61,77086.88,0.0,0.99257,1e-05,1.21935]
[1776485105636,67.61,77086.88,0.0,0.99257,1e-05,1.21935]
[1776485105695,67.61,77086.88,0.0,0.99257,1e-05,1.21935]
[1776485105737,67.61,77091.34,0.0,0.99259,1e-05,1.21612]
[1776485106211,67.61,77093.73,0.0,0.9926,1e-05,1.21439]
[1776485111246,67.61,77093.9,0.0,0.9926,1e-05,1.21427]
[1776485112275,67.61,77098.14,0.0,0.99262,1e-05,1.21122]
[1776485113263,67.61,77108.87,0.0,0.99268,1e-05,1.20351]
[1776485114270,67.61,77109.75,0.0,0.99268,1e-05,1.20288]
[1776485115133,67.61,77109.75,0.0,0.99268,1e-05,1.20288]
[1776485115191,67.61,77109.75,0.0,0.99268,1e-05,1.20288]
[1776485115277,67.61,77106.98,0.0,0.99267,1e-05,1.20486]
[1776485116061,67.61,77106.98,0.0,0.99267,1e-05,1.20486]
[1776485116194,67.61,77106.98,0.0,0.99267,1e-05,1.20486]
[1776485121320,67.61,77108.26,0.0,0.99268,1e-05,1.20394]
[1776485124512,67.61,77108.33,0.0,0.99268,1e-05,1.20389]
[1776485124699,67.61,77108.33,0.0,0.99268,1e-05,1.20389]
[1776485124773,67.61,77110.81,0.0,0.99269,1e-05,1.20212]
[1776485125474,67.61,77110.81,0.0,0.99269,1e-05,1.20212]
[1776485125695,67.61,77110.81,0.0,0.99269,1e-05,1.20212]
[1776485132398,67.61,77109.73,0.0,0.99269,1e-05,1.20157]
[1776485133481,67.61,77109.73,0.0,0.99269,1e-05,1.20157]
[1776485133694,67.61,77109.73,0.0,0.99269,1e-05,1.20157]
[1776485133795,67.61,77109.73,0.0,0.99269,1e-05,1.20157]
[1776485134435,67.61,77109.73,0.0,0.99269,1e-05,1.20157]
[1776485134692,67.61,77109.73,0.0,0.99269,1e-05,1.20157]
[1776485140547,67.61,77109.34,0.0,0.99269,1e-05,1.20185]
[1776485140690,67.61,77109.34,0.0,0.99269,1e-05,1.20185]
[1776485140694,67.61,77107.07,0.0,0.99268,1e-05,1.20348]
[1776485141826,67.61,77105.49,0.0,0.99267,1e-05,1.20461]
[1776485141944,67.61,77105.49,0.0,0.99267,1e-05,1.20461]
[1776485143475,67.61,77101.56,0.0,0.99265,1e-05,1.20743]
[1776485149517,67.61,77100.28,0.0,0.99264,1e-05,1.20835]
[1776485149986,67.61,77100.28,0.0,0.99264,1e-05,1.20835]
[1776485150196,67.61,77100.28,0.0,0.99264,1e-05,1.20835]
[1776485151144,67.61,77100.28,0.0,0.99264,1e-05,1.20835]
[1776485151201,67.61,77100.28,0.0,0.99264,1e-05,1.20835]
[1776485151531,67.61,77103.27,0.0,0.99266,1e-05,1.2062]
[1776485154552,67.61,77106.98,0.0,0.99268,1e-05,1.20354]
[1776485155644,67.61,77106.98,0.0,0.99268,1e-05,1.20354]
[1776485155699,67.61,77106.98,0.0,0.99268,1e-05,1.20354]
[1776485155795,67.61,77110.22,0.0,0.99269,1e-05,1.20122]
[1776485159587,67.61,77112.09,0.0,0.9927,1e-05,1.19989]
[1776485161793,67.61,77108.97,0.0,0.99269,1e-05,1.20212]
[1776485162243,67.61,77108.97,0.0,0.99269,1e-05,1.20212]
[1776485162441,67.61,77108.97,0.0,0.99269,1e-05,1.20212]
[1776485162937,67.61,77107.47,0.0,0.99268,1e-05,1.20319]
[1776485163614,67.61,77107.08,0.0,0.99268,1e-05,1.20347]
[1776485168651,67.61,77106.24,0.0,0.99267,1e-05,1.20407]
[1776485170283,67.61,77107.6,0.0,0.99268,1e-05,1.2031]
[1776485170445,67.61,77107.6,0.0,0.99268,1e-05,1.2031]
[1776485175199,67.61,77109.84,0.0,0.99269,1e-05,1.20149]
[1776485175436,67.61,77109.84,0.0,0.99269,1e-05,1.20149]
[1776485175702,67.61,77110.73,0.0,0.9927,1e-05,1.20086]
[1776485177221,67.61,77111.5,0.0,0.9927,1e-05,1.20031]
[1776485177443,67.61,77111.5,0.0,0.9927,1e-05,1.20031]
[1776485181063,67.61,77116.62,0.0,0.99273,1e-05,1.19665]
[1776485181199,67.61,77116.62,0.0,0.99273,1e-05,1.19665]
[1776485181450,67.61,77116.62,0.0,0.99273,1e-05,1.19665]
[1776485181688,67.61,77116.62,0.0,0.99273,1e-05,1.19665]
[1776485181744,67.61,77118.78,0.0,0.99274,1e-05,1.19511]
[1776485183758,67.61,77115.51,0.0,0.99272,1e-05,1.19744]
[1776485184940,67.61,77113.06,0.0,0.99271,1e-05,1.19919]
[1776485185192,67.61,77113.06,0.0,0.99271,1e-05,1.19919]
[1776485189945,67.61,77111.03,0.0,0.9927,1e-05,1.20064]
[1776485190200,67.61,77111.03,0.0,0.9927,1e-05,1.20064]
[1776485190824,67.61,77111.03,0.0,0.9927,1e-05,1.20064]
[1776485190944,67.61,77110.44,0.0,0.99269,1e-05,1.20107]
[1776485191814,67.61,77110.34,0.0,0.9927,1e-05,1.19982]
[1776485195673,67.61,77109.9,0.0,0.9927,1e-05,1.20013]
[1776485195693,67.61,77109.9,0.0,0.9927,1e-05,1.20013]
[1776485200877,67.61,77107.55,0.0,0.99269,1e-05,1.20181]
[1776485202480,67.61,77107.55,0.0,0.99269,1e-05,1.20181]
[1776485202692,67.61,77107.55,0.0,0.99269,1e-05,1.20181]
[1776485203918,67.61,77101.86,0.0,0.99266,1e-05,1.20589]
[1776485203940,67.61,77101.86,0.0,0.99266,1e-05,1.20589]
[1776485204038,67.61,77101.82,0.0,0.99266,1e-05,1.20592]
[1776485210947,67.61,77101.28,0.0,0.99266,1e-05,1.20631]
[1776485216863,67.61,77101.36,0.0,0.99266,1e-05,1.20625]
[1776485216944,67.61,77101.36,0.0,0.99266,1e-05,1.20625]
[1776485222889,67.61,77102.24,0.0,0.99266,1e-05,1.20562]
[1776485223674,67.61,77102.03,0.0,0.99266,1e-05,1.20577]
[1776485223693,67.61,77102.03,0.0,0.99266,1e-05,1.20577]
[1776485225387,67.61,77103.25,0.0,0.99267,1e-05,1.20489]
[1776485225447,67.61,77103.25,0.0,0.99267,1e-05,1.20489]
[1776485225480,67.61,77101.92,0.0,0.99266,1e-05,1.20585]
[1776485237327,67.61,77099.62,0.0,0.99265,1e-05,1.2075]
[1776485237438,67.61,77099.62,0.0,0.99265,1e-05,1.2075]
[1776485243431,67.61,77099.44,0.0,0.99265,1e-05,1.20763]
[1776485243696,67.61,77099.44,0.0,0.99265,1e-05,1.20763]
[1776485243893,67.61,77099.44,0.0,0.99265,1e-05,1.20763]
[1776485243940,67.61,77099.4,0.0,0.99265,1e-05,1.20766]
[1776485249215,67.61,77100.18,0.0,0.99265,1e-05,1.2071]
[1776485250163,67.61,77100.18,0.0,0.99265,1e-05,1.2071]
[1776485250200,67.61,77100.18,0.0,0.99265,1e-05,1.2071]
[1776485257272,67.61,77102.23,0.0,0.99267,1e-05,1.2043]
[1776485258664,67.61,77102.23,0.0,0.99267,1e-05,1.2043]
[1776485258690,67.61,77102.23,0.0,0.99267,1e-05,1.2043]
[1776485260014,67.61,77101.38,0.0,0.99266,1e-05,1.20491]
[1776485260206,67.61,77101.38,0.0,0.99266,1e-05,1.20491]
[1776485260293,67.61,77100.69,0.0,0.99266,1e-05,1.20541]
[1776485268349,67.61,77099.96,0.0,0.99266,1e-05,1.20593]
[1776485269401,67.61,77099.96,0.0,0.99266,1e-05,1.20593]
[1776485269437,67.61,77099.96,0.0,0.99266,1e-05,1.20593]
[1776485275398,67.61,77098.73,0.0,0.99265,1e-05,1.20682]
[1776485283454,67.61,77098.9,0.0,0.99265,1e-05,1.20669]
[1776485285630,67.61,77100.29,0.0,0.99266,1e-05,1.2057]
[1776485285702,67.61,77100.29,0.0,0.99266,1e-05,1.2057]
[1776485286611,67.61,77100.32,0.0,0.99266,1e-05,1.20568]
[1776485286694,67.61,77100.32,0.0,0.99266,1e-05,1.20568]
[1776485286713,67.61,77100.25,0.0,0.99266,1e-05,1.20573]
[1776485289496,67.61,77103.6,0.0,0.99268,1e-05,1.20332]
[1776485291576,67.61,77103.67,0.0,0.99268,1e-05,1.20327]
[1776485291691,67.61,77103.67,0.0,0.99268,1e-05,1.20327]
[1776485294531,67.61,77100.67,0.0,0.99266,1e-05,1.20542]
[1776485298558,67.61,77103.89,0.0,0.99268,1e-05,1.20312]
[1776485304601,67.61,77103.79,0.0,0.99268,1e-05,1.20319]
[1776485305515,67.61,77103.79,0.0,0.99268,1e-05,1.20319]
[1776485305694,67.61,77103.79,0.0,0.99268,1e-05,1.20319]
[1776485307229,67.61,77103.75,0.0,0.99268,1e-05,1.20322]
[1776485307445,67.61,77103.75,0.0,0.99268,1e-05,1.20322]
[1776485307540,67.61,77103.75,0.0,0.99268,1e-05,1.20322]
[1776485312657,67.61,77103.26,0.0,0.99268,1e-05,1.20225]
[1776485314299,67.61,77103.29,0.0,0.99268,1e-05,1.20222]
[1776485319706,67.61,77100.91,0.0,0.99267,1e-05,1.20393]
[1776485322152,67.61,77101.48,0.0,0.99267,1e-05,1.20352]
[1776485322193,67.61,77101.48,0.0,0.99267,1e-05,1.20352]
[1776485329776,67.61,77102.57,0.0,0.99268,1e-05,1.20274]
[1776485334811,67.61,77104.51,0.0,0.99269,1e-05,1.20135]
[1776485339846,67.61,77105.2,0.0,0.99269,1e-05,1.20086]
[1776485344881,67.61,77105.11,0.0,0.99269,1e-05,1.20092]
[1776485349917,67.61,77107.4,0.0,0.9927,1e-05,1.19928]
[1776485354951,67.61,77109.75,0.0,0.99271,1e-05,1.19761]
[1776485356765,67.61,77109.75,0.0,0.99271,1e-05,1.19761]
[1776485356939,67.61,77109.75,0.0,0.99271,1e-05,1.19761]
[1776485363008,67.61,77111.97,0.0,0.99273,1e-05,1.19602]
[1776485364830,67.61,77111.97,0.0,0.99273,1e-05,1.19602]
[1776485364946,67.61,77111.97,0.0,0.99273,1e-05,1.19602]
[1776485364986,67.61,77111.97,0.0,0.99273,1e-05,1.19602]
[1776485371047,67.61,77111.71,0.0,0.99272,1e-05,1.19621]
[1776485380505,67.61,77111.94,0.0,0.99273,1e-05,1.19473]
[1776485380945,67.61,77111.94,0.0,0.99273,1e-05,1.19473]
[1776485381201,67.61,77111.9,0.0,0.99273,1e-05,1.19476]
[1776485382284,67.61,77111.6,0.0,0.99273,1e-05,1.19497]
[1776485382445,67.61,77111.6,0.0,0.99273,1e-05,1.19497]
[1776485382458,67.61,77111.53,0.0,0.99273,1e-05,1.19502]
[1776485388183,67.61,77111.9,0.0,0.99273,1e-05,1.19476]
[1776485393218,67.61,77113.42,0.0,0.99274,1e-05,1.19367]
[1776485401274,67.61,77112.02,0.0,0.99273,1e-05,1.19467]
[1776485402655,67.61,77112.02,0.0,0.99273,1e-05,1.19467]
[1776485402696,67.61,77112.02,0.0,0.99273,1e-05,1.19467]
[1776485409330,67.61,77111.71,0.0,0.99273,1e-05,1.19489]
[1776485411605,67.61,77111.33,0.0,0.99273,1e-05,1.19516]
[1776485411700,67.61,77111.33,0.0,0.99273,1e-05,1.19516]
[1776485411754,67.61,77113.13,0.0,0.99274,1e-05,1.19388]
[1776485412117,67.61,77113.13,0.0,0.99274,1e-05,1.19388]
[1776485412192,67.61,77113.13,0.0,0.99274,1e-05,1.19388]
[1776485419400,67.61,77112.7,0.0,0.99274,1e-05,1.19419]
[1776485420899,67.61,77112.7,0.0,0.99274,1e-05,1.19419]
[1776485420942,67.61,77112.7,0.0,0.99274,1e-05,1.19419]
[1776485420956,67.61,77113.12,0.0,0.99274,1e-05,1.19389]
[1776485421221,67.61,77113.12,0.0,0.99274,1e-05,1.19389]
[1776485421439,67.61,77113.12,0.0,0.99274,1e-05,1.19389]
[1776485428463,67.61,77113.66,0.0,0.99274,1e-05,1.1935]
[1776485433498,67.61,77113.55,0.0,0.99275,1e-05,1.19227]
[1776485438508,67.61,77114.47,0.0,0.99275,1e-05,1.19161]
[1776485438554,67.61,77114.47,0.0,0.99275,1e-05,1.19161]
[1776485438692,67.61,77114.47,0.0,0.99275,1e-05,1.19161]
[1776485438805,67.61,77114.47,0.0,0.99275,1e-05,1.19161]
[1776485440547,67.61,77111.31,0.0,0.99274,1e-05,1.19386]
[1776485441916,67.61,77111.31,0.0,0.99274,1e-05,1.19386]
[1776485441936,67.61,77111.31,0.0,0.99274,1e-05,1.19386]
[1776485441976,67.61,77108.59,0.0,0.99272,1e-05,1.1958]
[1776485442198,67.61,77108.59,0.0,0.99272,1e-05,1.1958]
[1776485442440,67.61,77108.59,0.0,0.99272,1e-05,1.1958]
[1776485442561,67.61,77104.48,0.0,0.9927,1e-05,1.19873]
[1776485444575,67.61,77099.41,0.0,0.99268,1e-05,1.20236]
[1776485445424,67.61,77099.41,0.0,0.99268,1e-05,1.20236]
[1776485445440,67.61,77099.41,0.0,0.99268,1e-05,1.20236]
[1776485445986,67.61,77099.41,0.0,0.99268,1e-05,1.20236]
[1776485446018,67.61,77097.91,0.0,0.99267,1e-05,1.20344]
[1776485446197,67.61,77097.91,0.0,0.99267,1e-05,1.20344]
[1776485451624,67.61,77100.55,0.0,0.99268,1e-05,1.20155]
[1776485458675,67.61,77098.48,0.0,0.99267,1e-05,1.20303]
[1776485461452,67.61,77098.19,0.0,0.99267,1e-05,1.20324]
[1776485461694,67.61,77098.19,0.0,0.99267,1e-05,1.20324]
[1776485461914,67.61,77098.19,0.0,0.99267,1e-05,1.20324]
[1776485461938,67.61,77098.19,0.0,0.99267,1e-05,1.20324]
[1776485461953,67.61,77098.15,0.0,0.99267,1e-05,1.20327]
[1776485467738,67.61,77098.42,0.0,0.99267,1e-05,1.20307]
[1776485477809,67.61,77098.42,0.0,0.99267,1e-05,1.20307]
[1776485479823,67.61,77103.52,0.0,0.9927,1e-05,1.19942]
[1776485480830,67.61,77109.57,0.0,0.99273,1e-05,1.1951]
[1776485481372,67.61,77109.57,0.0,0.99273,1e-05,1.1951]
[1776485481444,67.61,77109.57,0.0,0.99273,1e-05,1.1951]
[1776485481742,67.61,77109.57,0.0,0.99273,1e-05,1.1951]
[1776485481938,67.61,77109.57,0.0,0.99273,1e-05,1.1951]
[1776485482037,67.61,77110.01,0.0,0.99273,1e-05,1.19479]
[1776485487878,67.61,77110.4,0.0,0.99273,1e-05,1.19451]
[1776485489902,67.61,77114.95,0.0,0.99276,1e-05,1.19127]
[1776485490744,67.61,77114.95,0.0,0.99276,1e-05,1.19127]
[1776485490946,67.61,77114.95,0.0,0.99276,1e-05,1.19127]
[1776485491040,67.61,77115.38,0.0,0.99277,1e-05,1.18966]
[1776485491228,67.61,77115.38,0.0,0.99277,1e-05,1.18966]
[1776485491443,67.61,77115.38,0.0,0.99277,1e-05,1.18966]
[1776485496681,67.61,77115.72,0.0,0.99277,1e-05,1.18941]
[1776485496943,67.61,77115.72,0.0,0.99277,1e-05,1.18941]
[1776485497154,67.61,77115.72,0.0,0.99277,1e-05,1.18941]
[1776485497028,67.61,77115.72,0.0,0.99277,1e-05,1.18941]
[1776485497201,67.61,77115.72,0.0,0.99277,1e-05,1.18941]
[1776485503000,67.61,77115.62,0.0,0.99277,1e-05,1.18948]
[1776485510049,67.61,77115.62,0.0,0.99277,1e-05,1.18948]
[1776485516090,67.61,77115.85,0.0,0.99277,1e-05,1.18932]
[1776485521126,67.61,77116.03,0.0,0.99277,1e-05,1.18919]
[1776485522135,67.61,77116.03,0.0,0.99277,1e-05,1.18919]
[1776485522206,67.61,77116.59,0.0,0.99277,0.0,1.1888]
[1776485522572,67.61,77116.59,0.0,0.99277,0.0,1.1888]
[1776485522702,67.61,77116.59,0.0,0.99277,0.0,1.1888]
[1776485523140,67.61,77116.67,0.0,0.99277,0.0,1.18874]
[1776485528174,67.61,77115.25,0.0,0.99276,1e-05,1.18975]
[1776485540263,67.61,77115.18,0.0,0.99276,1e-05,1.1898]
[1776485544990,67.61,77117.57,0.0,0.99278,0.0,1.1881]
[1776485545197,67.61,77117.57,0.0,0.99278,0.0,1.1881]
[1776485545008,67.61,77117.82,0.0,0.99278,0.0,1.18792]
[1776485545439,67.61,77117.82,0.0,0.99278,0.0,1.18792]
[1776485545696,67.61,77117.82,0.0,0.99278,0.0,1.18792]
[1776485545790,67.61,77117.96,0.0,0.99278,0.0,1.18782]
[1776485550972,67.61,77117.92,0.0,0.99278,0.0,1.18785]
[1776485551200,67.61,77117.92,0.0,0.99278,0.0,1.18785]
[1776485551001,67.61,77120.66,0.0,0.9928,0.0,1.1846]
[1776485551742,67.61,77120.66,0.0,0.9928,0.0,1.1846]
[1776485551947,67.61,77120.66,0.0,0.9928,0.0,1.1846]
[1776485551980,67.61,77122.27,0.0,0.99281,0.0,1.18346]
[1776485552347,67.61,77125.37,0.0,0.99282,0.0,1.18127]
[1776485558150,67.61,77125.91,0.0,0.99283,0.0,1.18089]
[1776485558200,67.61,77125.91,0.0,0.99283,0.0,1.18089]
[1776485559210,67.61,77125.91,0.0,0.99283,0.0,1.18089]
[1776485559231,67.61,77125.98,0.0,0.99283,0.0,1.18084]
[1776485559437,67.61,77125.98,0.0,0.99283,0.0,1.18084]
[1776485565438,67.61,77123.98,0.0,0.99282,0.0,1.18225]
[1776485571480,67.61,77126.39,0.0,0.99283,0.0,1.18055]
[1776485575000,67.61,77126.1,0.0,0.99283,0.0,1.18076]
[1776485575196,67.61,77126.1,0.0,0.99283,0.0,1.18076]
[1776485576450,67.61,77125.97,0.0,0.99283,0.0,1.18085]
[1776485576702,67.61,77125.97,0.0,0.99283,0.0,1.18085]
[1776485576766,67.61,77125.8,0.0,0.99283,0.0,1.18097]
[1776485582737,67.61,77125.59,0.0,0.99282,0.0,1.18112]
[1776485582950,67.61,77125.59,0.0,0.99282,0.0,1.18112]
[1776485583564,67.61,77122.17,0.0,0.99281,0.0,1.18353]
[1776485584571,67.61,77117.64,0.0,0.99278,0.0,1.18674]
[1776485592627,67.61,77116.83,0.0,0.99278,0.0,1.18732]
[1776485598669,67.61,77116.49,0.0,0.99278,0.0,1.18756]
[1776485602315,67.61,77115.83,0.0,0.99278,0.0,1.18802]
[1776485602445,67.61,77115.83,0.0,0.99278,0.0,1.18802]
[1776485603051,67.61,77115.83,0.0,0.99278,0.0,1.18802]
[1776485603202,67.61,77115.83,0.0,0.99278,0.0,1.18802]
[1776485603266,67.61,77115.59,0.0,0.99277,0.0,1.18819]
[1776485604939,67.61,77115.59,0.0,0.99277,0.0,1.18819]
[1776485605040,67.61,77115.22,0.0,0.99277,1e-05,1.18846]
[1776485612767,67.61,77115.01,0.0,0.99278,0.0,1.1873]
[1776485613672,67.61,77115.01,0.0,0.99278,0.0,1.1873]
[1776485613691,67.61,77115.01,0.0,0.99278,0.0,1.1873]
[1776485614259,67.61,77115.01,0.0,0.99278,0.0,1.1873]
[1776485613774,67.61,77115.12,0.0,0.99278,0.0,1.18722]
[1776485614442,67.61,77115.12,0.0,0.99278,0.0,1.18722]
[1776485619821,67.61,77114.87,0.0,0.99278,0.0,1.18739]
[1776485625864,67.61,77114.94,0.0,0.99278,0.0,1.18735]
[1776485631906,67.61,77113.9,0.0,0.99277,1e-05,1.18808]
[1776485634186,67.61,77113.79,0.0,0.99277,1e-05,1.18816]
[1776485634287,67.61,77113.79,0.0,0.99277,1e-05,1.18816]
[1776485634443,67.61,77113.79,0.0,0.99277,1e-05,1.18816]
[1776485634855,67.61,77113.79,0.0,0.99277,1e-05,1.18816]
[1776485634946,67.61,77113.79,0.0,0.99277,1e-05,1.18816]
[1776485635934,67.61,77113.75,0.0,0.99277,1e-05,1.18819]
[1776485640970,67.61,77114.31,0.0,0.99278,0.0,1.18779]
[1776485646006,67.61,77115.1,0.0,0.99278,0.0,1.18723]
[1776485648674,67.61,77115.17,0.0,0.99278,0.0,1.18718]
[1776485648707,67.61,77115.17,0.0,0.99278,0.0,1.18718]
[1776485650238,67.61,77115.17,0.0,0.99278,0.0,1.18718]
[1776485650439,67.61,77115.17,0.0,0.99278,0.0,1.18718]
[1776485651041,67.61,77115.1,0.0,0.99278,0.0,1.18723]
[1776485655544,67.61,77115.64,0.0,0.99278,0.0,1.18685]
[1776485655702,67.61,77115.64,0.0,0.99278,0.0,1.18685]
[1776485656076,67.61,77119.09,0.0,0.9928,0.0,1.18441]
[1776485661111,67.61,77119.05,0.0,0.9928,0.0,1.18443]
[1776485663722,67.61,77119.67,0.0,0.9928,0.0,1.18399]
[1776485663943,67.61,77119.67,0.0,0.9928,0.0,1.18399]
[1776485664208,67.61,77119.67,0.0,0.9928,0.0,1.18399]
[1776485664250,67.61,77119.67,0.0,0.9928,0.0,1.18399]
[1776485664441,67.61,77119.67,0.0,0.9928,0.0,1.18399]
[1776485670029,67.61,77121.1,0.0,0.99281,0.0,1.18298]
[1776485670202,67.61,77121.1,0.0,0.99281,0.0,1.18298]
[1776485676217,67.61,77121.65,0.0,0.99282,0.0,1.18129]
[1776485680521,67.61,77121.73,0.0,0.99282,0.0,1.18123]
[1776485680697,67.61,77121.73,0.0,0.99282,0.0,1.18123]
[1776485681214,67.61,77121.73,0.0,0.99282,0.0,1.18123]
[1776485681294,67.61,77121.73,0.0,0.99282,0.0,1.18123]
[1776485681449,67.61,77121.73,0.0,0.99282,0.0,1.18123]
[1776485687296,67.61,77123.33,0.0,0.99283,0.0,1.1801]
[1776485693167,67.61,77123.19,0.0,0.99283,0.0,1.1802]
[1776485693202,67.61,77123.19,0.0,0.99283,0.0,1.1802]
[1776485698373,67.61,77122.65,0.0,0.99282,0.0,1.18058]
[1776485699379,67.61,77118.75,0.0,0.99281,0.0,1.18334]
[1776485699697,67.61,77118.75,0.0,0.99281,0.0,1.18334]
[1776485699771,67.61,77118.75,0.0,0.99281,0.0,1.18334]
[1776485700280,67.61,77118.75,0.0,0.99281,0.0,1.18334]
[1776485700282,67.61,77118.75,0.0,0.99281,0.0,1.18334]
[1776485700445,67.61,77118.75,0.0,0.99281,0.0,1.18334]
[1776485700508,67.61,77114.19,0.0,0.99278,0.0,1.18657]
[1776485701393,67.61,77110.34,0.0,0.99276,1e-05,1.1893]
[1776485702626,67.61,77110.34,0.0,0.99276,1e-05,1.1893]
[1776485702693,67.61,77110.34,0.0,0.99276,1e-05,1.1893]
[1776485702781,67.61,77107.58,0.0,0.99275,1e-05,1.19126]
[1776485704316,67.61,77107.58,0.0,0.99275,1e-05,1.19126]
[1776485704367,67.61,77106.1,0.0,0.99274,1e-05,1.19231]
[1776485704437,67.61,77106.1,0.0,0.99274,1e-05,1.19231]
[1776485704472,67.61,77106.15,0.0,0.99274,1e-05,1.19228]
[1776485706429,67.61,77103.67,0.0,0.99273,1e-05,1.19404]
[1776485708628,67.61,77102.32,0.0,0.99272,1e-05,1.19501]
[1776485708694,67.61,77102.32,0.0,0.99272,1e-05,1.19501]
[1776485708790,67.61,77100.31,0.0,0.99271,1e-05,1.19644]
[1776485715493,67.61,77099.27,0.0,0.99271,1e-05,1.19718]
[1776485722359,67.61,77099.24,0.0,0.99271,1e-05,1.19721]
[1776485722369,67.61,77099.05,0.0,0.99271,1e-05,1.19734]
[1776485722441,67.61,77099.05,0.0,0.99271,1e-05,1.19734]
[1776485722986,67.61,77099.05,0.0,0.99271,1e-05,1.19734]
[1776485723194,67.61,77099.05,0.0,0.99271,1e-05,1.19734]
[1776485738653,67.61,77099.12,0.0,0.99271,1e-05,1.19597]
[1776485743261,67.61,77098.79,0.0,0.99271,1e-05,1.19621]
[1776485743339,67.61,77098.79,0.0,0.99271,1e-05,1.19621]
[1776485743437,67.61,77098.79,0.0,0.99271,1e-05,1.19621]
[1776485743865,67.61,77098.79,0.0,0.99271,1e-05,1.19621]
[1776485743952,67.61,77098.79,0.0,0.99271,1e-05,1.19621]
[1776485744037,67.61,77098.75,0.0,0.99271,1e-05,1.19624]
[1776485749730,67.61,77097.06,0.0,0.9927,1e-05,1.19744]
[1776485755034,67.61,77095.34,0.0,0.9927,1e-05,1.19867]
[1776485755199,67.61,77095.34,0.0,0.9927,1e-05,1.19867]
[1776485755285,67.61,77093.39,0.0,0.99269,1e-05,1.20007]
[1776485756943,67.61,77092.55,0.0,0.99268,1e-05,1.20067]
[1776485757042,67.61,77091.93,0.0,0.99268,1e-05,1.20111]
[1776485762822,67.61,77089.68,0.0,0.99267,1e-05,1.20273]
[1776485769871,67.61,77089.54,0.0,0.99267,1e-05,1.20283]
[1776485771937,67.61,77089.54,0.0,0.99267,1e-05,1.20283]
[1776485772199,67.61,77089.54,0.0,0.99267,1e-05,1.20283]
[1776485778934,67.61,77089.13,0.0,0.99266,1e-05,1.20312]
[1776485780267,67.61,77089.13,0.0,0.99266,1e-05,1.20312]
[1776485780444,67.61,77089.13,0.0,0.99266,1e-05,1.20312]
[1776485780295,67.61,77084.19,0.0,0.99264,1e-05,1.20667]
[1776485781432,67.61,77084.19,0.0,0.99264,1e-05,1.20667]
[1776485781692,67.61,77084.26,0.0,0.99264,1e-05,1.20662]
[1776485781955,67.61,77083.95,0.0,0.99264,1e-05,1.20684]
[1776485786989,67.61,77081.82,0.0,0.99263,1e-05,1.20838]
[1776485788992,67.61,77081.82,0.0,0.99263,1e-05,1.20838]
[1776485789205,67.61,77081.82,0.0,0.99263,1e-05,1.20838]
[1776485791017,67.61,77078.58,0.0,0.99262,1e-05,1.20938]
[1776485795046,67.61,77086.79,0.0,0.99266,1e-05,1.20348]
[1776485795577,67.61,77086.79,0.0,0.99266,1e-05,1.20348]
[1776485795714,67.61,77086.79,0.0,0.99266,1e-05,1.20348]
[1776485796053,67.61,77090.18,0.0,0.99268,1e-05,1.20105]
[1776485796996,67.61,77090.18,0.0,0.99268,1e-05,1.20105]
[1776485797195,67.61,77090.18,0.0,0.99268,1e-05,1.20105]
[1776485797261,67.61,77087.76,0.0,0.99267,1e-05,1.20278]
[1776485803102,67.61,77088.5,0.0,0.99267,1e-05,1.20225]
[1776485804943,67.61,77088.11,0.0,0.99267,1e-05,1.20253]
[1776485805196,67.61,77088.11,0.0,0.99267,1e-05,1.20253]
[1776485805293,67.61,77083.45,0.0,0.99264,1e-05,1.20588]
[1776485811159,67.61,77081.57,0.0,0.99263,1e-05,1.20723]
[1776485816195,67.61,77081.86,0.0,0.99264,1e-05,1.20702]
[1776485822237,67.61,77081.55,0.0,0.99263,1e-05,1.20724]
[1776485827272,67.61,77081.65,0.0,0.99263,1e-05,1.20717]
[1776485828412,67.61,77081.65,0.0,0.99263,1e-05,1.20717]
[1776485828439,67.61,77081.65,0.0,0.99263,1e-05,1.20717]
[1776485829571,67.61,77081.62,0.0,0.99263,1e-05,1.20719]
[1776485829689,67.61,77081.62,0.0,0.99263,1e-05,1.20719]
[1776485830292,67.61,77081.82,0.0,0.99264,1e-05,1.20705]
[1776485834443,67.61,77081.82,0.0,0.99264,1e-05,1.20705]
[1776485834321,67.61,77075.53,0.0,0.9926,1e-05,1.21158]
[1776485834689,67.61,77075.53,0.0,0.9926,1e-05,1.21158]
[1776485835328,67.61,77062.82,0.0,0.99254,1e-05,1.22078]
[1776485836335,67.61,77060.37,0.0,0.99253,1e-05,1.22256]
[1776485837552,67.61,77058.87,0.0,0.99252,1e-05,1.22366]
[1776485837696,67.61,77058.87,0.0,0.99252,1e-05,1.22366]
[1776485838349,67.61,77056.86,0.0,0.99251,1e-05,1.22512]
[1776485841917,67.61,77057.22,0.0,0.99251,1e-05,1.22486]
[1776485841942,67.61,77057.22,0.0,0.99251,1e-05,1.22486]
[1776485844391,67.61,77064.32,0.0,0.99255,1e-05,1.21969]
[1776485845124,67.61,77064.32,0.0,0.99255,1e-05,1.21969]
[1776485845189,67.61,77064.32,0.0,0.99255,1e-05,1.21969]
[1776485845398,67.61,77068.44,0.0,0.99257,1e-05,1.21671]
[1776485846095,67.61,77068.44,0.0,0.99257,1e-05,1.21671]
[1776485846194,67.61,77068.44,0.0,0.99257,1e-05,1.21671]
[1776485846405,67.61,77070.13,0.0,0.99258,1e-05,1.21548]
[1776485850440,67.61,77069.95,0.0,0.99257,1e-05,1.21561]
[1776485850702,67.61,77069.73,0.0,0.99257,1e-05,1.21577]
[1776485854575,67.61,77071.0,0.0,0.99259,1e-05,1.21352]
[1776485854701,67.61,77071.0,0.0,0.99259,1e-05,1.21352]
[1776485855237,67.61,77071.0,0.0,0.99259,1e-05,1.21352]
[1776485855438,67.61,77071.0,0.0,0.99259,1e-05,1.21352]
[1776485855468,67.61,77071.5,0.0,0.99259,1e-05,1.21316]
[1776485863524,67.61,77072.28,0.0,0.99259,1e-05,1.2126]
[1776485865256,67.61,77070.69,0.0,0.99259,1e-05,1.21375]
[1776485865440,67.61,77070.69,0.0,0.99259,1e-05,1.21375]
[1776485868559,67.61,77076.97,0.0,0.99262,1e-05,1.20921]
[1776485871878,67.61,77077.04,0.0,0.99262,1e-05,1.20916]
[1776485871942,67.61,77077.04,0.0,0.99262,1e-05,1.20916]
[1776485873569,67.61,77078.62,0.0,0.99263,1e-05,1.20802]
[1776485873693,67.61,77078.62,0.0,0.99263,1e-05,1.20802]
[1776485873794,67.61,77078.96,0.0,0.99263,1e-05,1.20778]
[1776485879637,67.61,77079.34,0.0,0.99263,1e-05,1.20751]
[1776485881651,67.61,77061.3,0.0,0.99254,1e-05,1.22055]
[1776485883420,67.61,77061.3,0.0,0.99254,1e-05,1.22055]
[1776485883437,67.61,77061.3,0.0,0.99254,1e-05,1.22055]
[1776485883453,67.61,77049.22,0.0,0.99248,1e-05,1.22935]
[1776485889708,67.61,77051.36,0.0,0.99249,1e-05,1.22779]
[1776485891724,67.61,77056.75,0.0,0.99251,1e-05,1.22386]
[1776485892731,67.61,77061.97,0.0,0.99254,1e-05,1.22006]
[1776485894951,67.61,77062.01,0.0,0.99254,1e-05,1.22003]
[1776485895201,67.61,77062.01,0.0,0.99254,1e-05,1.22003]
[1776485895302,67.61,77061.42,0.0,0.99254,1e-05,1.22046]
[1776485901794,67.61,77059.19,0.0,0.99253,1e-05,1.22208]
[1776485906829,67.61,77059.59,0.0,0.99253,1e-05,1.22179]
[1776485911485,67.61,77059.52,0.0,0.99253,1e-05,1.22184]
[1776485919920,67.61,77059.86,0.0,0.99254,1e-05,1.22026]
[1776485924697,67.61,77062.67,0.0,0.99255,1e-05,1.21822]
[1776485924942,67.61,77062.67,0.0,0.99255,1e-05,1.21822]
[1776485924955,67.61,77063.73,0.0,0.99256,1e-05,1.21745]
[1776485928983,67.61,77066.99,0.0,0.99258,1e-05,1.21509]
[1776485934020,67.61,77069.86,0.0,0.99259,1e-05,1.21301]
[1776485943084,67.61,77069.75,0.0,0.99259,1e-05,1.21309]
[1776485948119,67.61,77070.41,0.0,0.99259,1e-05,1.21262]
[1776485954161,67.61,77070.61,0.0,0.99259,1e-05,1.21247]
[1776485961210,67.61,77071.01,0.0,0.9926,1e-05,1.21218]
[1776485966246,67.61,77070.79,0.0,0.99259,1e-05,1.21234]
[1776485974302,67.61,77070.37,0.0,0.9926,1e-05,1.21131]
[1776485980344,67.61,77070.55,0.0,0.9926,1e-05,1.21118]
[1776485985379,67.61,77070.69,0.0,0.9926,1e-05,1.21108]
[1776485991421,67.61,77070.62,0.0,0.9926,1e-05,1.21113]
[1776485999477,67.61,77070.85,0.0,0.9926,1e-05,1.21097]
[1776486005519,67.61,77071.46,0.0,0.99261,1e-05,1.21053]
[1776486010555,67.61,77071.61,0.0,0.99261,1e-05,1.21042]
[1776486019619,67.61,77071.5,0.0,0.99261,1e-05,1.2105]
[1776486024654,67.61,77070.02,0.0,0.9926,1e-05,1.21157]
[1776486029689,67.61,77053.96,0.0,0.99252,1e-05,1.22321]
[1776486030696,67.61,77052.59,0.0,0.99251,1e-05,1.22421]
[1776486032710,67.61,77049.87,0.0,0.9925,1e-05,1.22485]
[1776486033717,67.61,77046.41,0.0,0.99248,1e-05,1.22737]
[1776486034725,67.61,77041.97,0.0,0.99246,1e-05,1.23062]
[1776486036493,67.61,77041.97,0.0,0.99246,1e-05,1.23062]
[1776486036691,67.61,77041.97,0.0,0.99246,1e-05,1.23062]
[1776486036694,67.61,77039.99,0.0,0.99245,1e-05,1.23207]
[1776486040045,67.61,77039.74,0.0,0.99245,1e-05,1.23225]
[1776486040941,67.61,77037.06,0.0,0.99244,1e-05,1.23422]
[1776486045801,67.61,77041.03,0.0,0.99246,1e-05,1.23131]
[1776486048420,67.61,77043.21,0.0,0.99247,1e-05,1.22971]
[1776486048441,67.61,77043.21,0.0,0.99247,1e-05,1.22971]
[1776486048522,67.61,77042.85,0.0,0.99247,1e-05,1.22997]
[1776486048988,67.61,77042.85,0.0,0.99247,1e-05,1.22997]
[1776486049189,67.61,77042.85,0.0,0.99247,1e-05,1.22997]
[1776486052694,67.61,77044.64,0.0,0.99248,1e-05,1.22867]
[1776486052736,67.61,77044.93,0.0,0.99248,1e-05,1.22845]
[1776486052864,67.61,77044.93,0.0,0.99248,1e-05,1.22845]
[1776486052942,67.61,77044.93,0.0,0.99248,1e-05,1.22845]
[1776486059902,67.61,77042.8,0.0,0.99247,1e-05,1.23001]
[1776486062079,67.61,77041.59,0.0,0.99246,1e-05,1.2309]
[1776486062200,67.61,77041.59,0.0,0.99246,1e-05,1.2309]
[1776486062455,67.61,77041.59,0.0,0.99246,1e-05,1.2309]
[1776486062691,67.61,77041.59,0.0,0.99246,1e-05,1.2309]
[1776486062789,67.61,77041.71,0.0,0.99246,1e-05,1.23081]
[1776486067958,67.61,77041.36,0.0,0.99246,1e-05,1.23106]
[1776486072993,67.61,77039.43,0.0,0.99245,1e-05,1.23248]
[1776486073999,67.61,77036.48,0.0,0.99243,1e-05,1.23464]
[1776486075578,67.61,77036.48,0.0,0.99243,1e-05,1.23464]
[1776486075700,67.61,77036.48,0.0,0.99243,1e-05,1.23464]
[1776486075790,67.61,77032.85,0.0,0.99241,1e-05,1.23731]
[1776486075917,67.61,77032.85,0.0,0.99241,1e-05,1.23731]
[1776486075942,67.61,77032.85,0.0,0.99241,1e-05,1.23731]
[1776486081049,67.61,77029.71,0.0,0.9924,1e-05,1.23962]
[1776486082056,67.61,77020.5,0.0,0.99235,1e-05,1.24641]
[1776486083062,67.61,77018.08,0.0,0.99234,1e-05,1.24821]
[1776486085077,67.61,77013.98,0.0,0.99231,1e-05,1.25125]
[1776486087588,67.61,77012.78,0.0,0.99231,1e-05,1.25214]
[1776486087692,67.61,77012.78,0.0,0.99231,1e-05,1.25214]
[1776486087791,67.61,77012.85,0.0,0.99231,1e-05,1.25208]
[1776486087939,67.61,77012.85,0.0,0.99231,1e-05,1.25208]
[1776486088214,67.61,77012.85,0.0,0.99231,1e-05,1.25208]
[1776486099053,67.61,77014.72,0.0,0.99233,1e-05,1.24934]
[1776486099189,67.61,77014.72,0.0,0.99233,1e-05,1.24934]
[1776486099290,67.61,77014.72,0.0,0.99233,1e-05,1.24934]
[1776486103123,67.61,77017.18,0.0,0.99234,1e-05,1.24751]
[1776486103193,67.61,77017.18,0.0,0.99234,1e-05,1.24751]
[1776486108237,67.61,77017.5,0.0,0.99234,1e-05,1.24728]
[1776486115286,67.61,77017.47,0.0,0.99234,1e-05,1.2473]
[1776486119697,67.61,77017.75,0.0,0.99234,1e-05,1.24709]
[1776486119796,67.61,77017.79,0.0,0.99234,1e-05,1.24706]
[1776486119948,67.61,77017.79,0.0,0.99234,1e-05,1.24706]
[1776486122336,67.61,77024.52,0.0,0.99238,1e-05,1.24209]
[1776486123346,67.61,77028.67,0.0,0.9924,1e-05,1.23903]
[1776486124612,67.61,77028.67,0.0,0.9924,1e-05,1.23903]
[1776486124698,67.61,77028.67,0.0,0.9924,1e-05,1.23903]
[1776486128382,67.61,77040.39,0.0,0.99246,1e-05,1.23043]
[1776486129788,67.61,77040.39,0.0,0.99246,1e-05,1.23043]
[1776486129799,67.61,77041.68,0.0,0.99247,1e-05,1.22948]
[1776486129942,67.61,77041.68,0.0,0.99247,1e-05,1.22948]
[1776486130240,67.61,77041.68,0.0,0.99247,1e-05,1.22948]
[1776486130441,67.61,77041.68,0.0,0.99247,1e-05,1.22948]
[1776486143487,67.61,77041.3,0.0,0.99247,1e-05,1.22976]
[1776486149529,67.61,77041.38,0.0,0.99247,1e-05,1.2297]
[1776486154564,67.61,77041.38,0.0,0.99247,1e-05,1.22836]
[1776486155881,67.61,77041.38,0.0,0.99247,1e-05,1.22836]
[1776486155944,67.61,77041.38,0.0,0.99247,1e-05,1.22836]
[1776486156246,67.61,77041.38,0.0,0.99247,1e-05,1.22836]
[1776486156440,67.61,77041.38,0.0,0.99247,1e-05,1.22836]
[1776486156578,67.61,77041.34,0.0,0.99247,1e-05,1.22839]
[1776486161613,67.61,77042.21,0.0,0.99248,1e-05,1.22775]
[1776486162632,67.61,77042.21,0.0,0.99248,1e-05,1.22775]
[1776486162703,67.61,77042.21,0.0,0.99248,1e-05,1.22775]
[1776486162799,67.61,77045.03,0.0,0.99249,1e-05,1.22569]
[1776486163051,67.61,77045.03,0.0,0.99249,1e-05,1.22569]
[1776486163203,67.61,77045.03,0.0,0.99249,1e-05,1.22569]
[1776486171684,67.61,77044.16,0.0,0.99249,1e-05,1.22633]
[1776486177726,67.61,77045.87,0.0,0.9925,1e-05,1.22508]
[1776486178698,67.61,77045.87,0.0,0.9925,1e-05,1.22508]
[1776486178792,67.61,77045.87,0.0,0.9925,1e-05,1.22508]
[1776486178848,67.61,77045.87,0.0,0.9925,1e-05,1.22508]
[1776486178940,67.61,77045.87,0.0,0.9925,1e-05,1.22508]
[1776486182837,67.61,77046.67,0.0,0.9925,1e-05,1.2245]
[1776486182947,67.61,77046.96,0.0,0.9925,1e-05,1.22428]
[1776486183186,67.61,77046.96,0.0,0.9925,1e-05,1.22428]
[1776486183443,67.61,77046.96,0.0,0.9925,1e-05,1.22428]
[1776486183768,67.61,77047.54,0.0,0.99251,1e-05,1.22386]
[1776486191823,67.61,77047.62,0.0,0.99251,1e-05,1.2238]
[1776486193622,67.61,77048.07,0.0,0.99251,1e-05,1.22348]
[1776486193701,67.61,77048.07,0.0,0.99251,1e-05,1.22348]
[1776486193892,67.61,77048.07,0.0,0.99251,1e-05,1.22348]
[1776486193723,67.61,77048.07,0.0,0.99251,1e-05,1.22348]
[1776486193942,67.61,77048.07,0.0,0.99251,1e-05,1.22348]
[1776486199879,67.61,77048.07,0.0,0.99251,1e-05,1.22348]
[1776486210750,67.61,77048.0,0.0,0.99251,1e-05,1.22353]
[1776486210945,67.61,77047.93,0.0,0.99251,1e-05,1.22358]
[1776486213325,67.61,77047.93,0.0,0.99251,1e-05,1.22358]
[1776486213437,67.61,77047.93,0.0,0.99251,1e-05,1.22358]
[1776486218006,67.61,77047.86,0.0,0.99252,1e-05,1.22229]
[1776486225055,67.61,77047.71,0.0,0.99252,1e-05,1.2224]
[1776486226359,67.61,77047.71,0.0,0.99252,1e-05,1.2224]
[1776486226444,67.61,77047.71,0.0,0.99252,1e-05,1.2224]
[1776486226507,67.61,77042.1,0.0,0.99249,1e-05,1.22649]
[1776486233110,67.61,77038.74,0.0,0.99247,1e-05,1.22894]
[1776486237741,67.61,77039.01,0.0,0.99247,1e-05,1.22874]
[1776486237948,67.61,77039.01,0.0,0.99247,1e-05,1.22874]
[1776486242132,67.61,77036.79,0.0,0.99246,1e-05,1.23037]
[1776486242202,67.61,77036.79,0.0,0.99246,1e-05,1.23037]
[1776486242522,67.61,77036.79,0.0,0.99246,1e-05,1.23037]
[1776486242697,67.61,77036.79,0.0,0.99246,1e-05,1.23037]
[1776486242773,67.61,77033.79,0.0,0.99244,1e-05,1.23257]
[1776486248222,67.61,77032.79,0.0,0.99244,1e-05,1.2333]
[1776486249199,67.61,77032.79,0.0,0.99244,1e-05,1.2333]
[1776486249443,67.61,77032.79,0.0,0.99244,1e-05,1.2333]
[1776486249499,67.61,77032.79,0.0,0.99244,1e-05,1.2333]
[1776486249699,67.61,77032.79,0.0,0.99244,1e-05,1.2333]
[1776486249771,67.61,77032.72,0.0,0.99244,1e-05,1.23335]
[1776486255270,67.61,77032.72,0.0,0.99244,1e-05,1.23335]
[1776486260993,67.61,77032.64,0.0,0.99244,1e-05,1.23341]
[1776486266385,67.61,77030.57,0.0,0.99243,1e-05,1.23493]
[1776486266446,67.61,77030.57,0.0,0.99243,1e-05,1.23493]
[1776486268227,67.61,77030.54,0.0,0.99243,1e-05,1.23495]
[1776486268439,67.61,77030.54,0.0,0.99243,1e-05,1.23495]
[1776486268532,67.61,77030.54,0.0,0.99243,1e-05,1.23495]
[1776486272346,67.61,77030.5,0.0,0.99243,1e-05,1.23363]
[1776486272445,67.61,77030.5,0.0,0.99243,1e-05,1.23363]
[1776486277917,67.61,77031.22,0.0,0.99244,1e-05,1.2331]
[1776486277940,67.61,77031.22,0.0,0.99244,1e-05,1.2331]
[1776486278216,67.61,77031.47,0.0,0.99244,1e-05,1.23292]
[1776486278447,67.61,77031.47,0.0,0.99244,1e-05,1.23292]
[1776486278541,67.61,77030.85,0.0,0.99244,1e-05,1.23337]
[1776486280942,67.61,77030.67,0.0,0.99243,1e-05,1.2335]
[1776486280447,67.61,77026.71,0.0,0.99241,1e-05,1.23641]
[1776486281419,67.61,77026.71,0.0,0.99241,1e-05,1.23641]
[1776486281444,67.61,77026.71,0.0,0.99241,1e-05,1.23641]
[1776486281454,67.61,77023.14,0.0,0.9924,1e-05,1.23904]
[1776486282460,67.61,77027.65,0.0,0.99242,1e-05,1.23572]
[1776486284475,67.61,77030.28,0.0,0.99243,1e-05,1.23379]
[1776486285139,67.61,77030.28,0.0,0.99243,1e-05,1.23379]
[1776486285189,67.61,77030.28,0.0,0.99243,1e-05,1.23379]
[1776486285239,67.61,77030.28,0.0,0.99243,1e-05,1.23379]
[1776486285442,67.61,77030.28,0.0,0.99243,1e-05,1.23379]
[1776486285482,67.61,77029.82,0.0,0.99243,1e-05,1.23413]
[1776486287496,67.61,77033.05,0.0,0.99245,1e-05,1.23176]
[1776486288831,67.61,77033.05,0.0,0.99245,1e-05,1.23176]
[1776486288939,67.61,77033.05,0.0,0.99245,1e-05,1.23176]
[1776486291318,67.61,77037.28,0.0,0.99247,1e-05,1.22866]
[1776486291444,67.61,77037.28,0.0,0.99247,1e-05,1.22866]
[1776486291524,67.61,77038.59,0.0,0.99248,1e-05,1.22771]
[1776486296559,67.61,77038.68,0.0,0.99248,1e-05,1.22764]
[1776486301896,67.61,77038.68,0.0,0.99248,1e-05,1.22764]
[1776486301944,67.61,77038.68,0.0,0.99248,1e-05,1.22764]
[1776486306629,67.61,77034.87,0.0,0.99246,1e-05,1.23043]
[1776486311664,67.61,77033.41,0.0,0.99245,1e-05,1.2315]
[1776486313448,67.61,77032.61,0.0,0.99244,1e-05,1.23208]
[1776486313701,67.61,77032.61,0.0,0.99244,1e-05,1.23208]
[1776486313860,67.61,77032.61,0.0,0.99244,1e-05,1.23208]
[1776486313942,67.61,77032.61,0.0,0.99244,1e-05,1.23208]
[1776486313964,67.61,77032.3,0.0,0.99244,1e-05,1.23231]
[1776486317662,67.61,77031.48,0.0,0.99244,1e-05,1.23291]
[1776486317692,67.61,77031.48,0.0,0.99244,1e-05,1.23291]
[1776486317935,67.61,77031.48,0.0,0.99244,1e-05,1.23291]
[1776486318028,67.61,77029.33,0.0,0.99243,1e-05,1.23449]
[1776486318196,67.61,77029.33,0.0,0.99243,1e-05,1.23449]
[1776486323750,67.61,77027.86,0.0,0.99242,1e-05,1.23557]
[1776486327190,67.61,77026.31,0.0,0.99241,1e-05,1.23671]
[1776486327440,67.61,77026.31,0.0,0.99241,1e-05,1.23671]
[1776486327720,67.61,77026.31,0.0,0.99241,1e-05,1.23671]
[1776486327949,67.61,77026.31,0.0,0.99241,1e-05,1.23671]
[1776486328037,67.61,77026.24,0.0,0.99241,1e-05,1.23676]
[1776486335833,67.61,77025.98,0.0,0.99242,1e-05,1.2356]
[1776486339222,67.61,77025.75,0.0,0.99242,1e-05,1.23577]
[1776486339442,67.61,77025.75,0.0,0.99242,1e-05,1.23577]
[1776486339925,67.61,77025.75,0.0,0.99242,1e-05,1.23577]
[1776486339947,67.61,77025.75,0.0,0.99242,1e-05,1.23577]
[1776486339983,67.61,77023.81,0.0,0.99241,1e-05,1.23719]
[1776486341877,67.61,77021.12,0.0,0.99239,1e-05,1.23917]
[1776486344327,67.61,77019.57,0.0,0.99238,1e-05,1.24032]
[1776486344441,67.61,77019.57,0.0,0.99238,1e-05,1.24032]
[1776486347415,67.61,77018.33,0.0,0.99238,1e-05,1.24123]
[1776486347436,67.61,77018.33,0.0,0.99238,1e-05,1.24123]
[1776486347919,67.61,77018.26,0.0,0.99238,1e-05,1.24128]
[1776486352954,67.61,77019.72,0.0,0.99239,1e-05,1.24021]
[1776486353890,67.61,77019.72,0.0,0.99239,1e-05,1.24021]
[1776486353946,67.61,77019.72,0.0,0.99239,1e-05,1.24021]
[1776486358996,67.61,77018.83,0.0,0.99238,1e-05,1.24086]
[1776486360632,67.61,77018.83,0.0,0.99238,1e-05,1.24086]
[1776486360688,67.61,77018.83,0.0,0.99238,1e-05,1.24086]
[1776486361010,67.61,77019.51,0.0,0.99238,1e-05,1.24036]
[1776486361176,67.61,77019.51,0.0,0.99238,1e-05,1.24036]
[1776486361199,67.61,77019.51,0.0,0.99238,1e-05,1.24036]
[1776486364032,67.61,77021.61,0.0,0.9924,1e-05,1.23881]
[1776486364636,67.61,77021.61,0.0,0.9924,1e-05,1.23881]
[1776486364695,67.61,77021.61,0.0,0.9924,1e-05,1.23881]
[1776486365041,67.61,77024.53,0.0,0.99241,1e-05,1.23666]
[1776486366363,67.61,77024.5,0.0,0.99241,1e-05,1.23669]
[1776486366438,67.61,77024.5,0.0,0.99241,1e-05,1.23669]
[1776486367055,67.61,77029.61,0.0,0.99244,1e-05,1.23293]
[1776486367797,67.61,77029.61,0.0,0.99244,1e-05,1.23293]
[1776486367949,67.61,77029.61,0.0,0.99244,1e-05,1.23293]
[1776486368061,67.61,77031.64,0.0,0.99245,1e-05,1.23144]
[1776486373097,67.61,77033.82,0.0,0.99246,1e-05,1.22985]
[1776486373138,67.61,77033.82,0.0,0.99246,1e-05,1.22985]
[1776486373580,67.61,77033.82,0.0,0.99246,1e-05,1.22985]
[1776486373691,67.61,77033.82,0.0,0.99246,1e-05,1.22985]
[1776486381962,67.61,77033.83,0.0,0.99246,1e-05,1.22984]
[1776486382192,67.61,77035.04,0.0,0.99247,1e-05,1.22895]
[1776486391070,67.61,77034.93,0.0,0.99247,1e-05,1.22904]
[1776486391202,67.61,77034.89,0.0,0.99246,1e-05,1.22906]
[1776486397267,67.61,77034.05,0.0,0.99247,1e-05,1.22833]
[1776486400804,67.61,77034.2,0.0,0.99247,1e-05,1.22822]
[1776486400940,67.61,77034.2,0.0,0.99247,1e-05,1.22822]
[1776486404316,67.61,77037.82,0.0,0.99249,1e-05,1.22558]
[1776486410358,67.61,77036.92,0.0,0.99248,1e-05,1.22623]
[1776486411447,67.61,77036.92,0.0,0.99248,1e-05,1.22623]
[1776486411700,67.61,77036.92,0.0,0.99248,1e-05,1.22623]
[1776486415399,67.61,77030.18,0.0,0.99245,1e-05,1.23117]
[1776486416406,67.61,77023.95,0.0,0.99242,1e-05,1.23574]
[1776486417268,67.61,77023.95,0.0,0.99242,1e-05,1.23574]
[1776486417413,67.61,77018.37,0.0,0.99239,1e-05,1.23984]
[1776486419690,67.61,77018.37,0.0,0.99239,1e-05,1.23984]
[1776486419693,67.61,77018.37,0.0,0.99239,1e-05,1.23984]
[1776486424374,67.61,77018.28,0.0,0.99239,1e-05,1.23991]
[1776486424854,67.61,77018.28,0.0,0.99239,1e-05,1.23991]
[1776486424940,67.61,77018.28,0.0,0.99239,1e-05,1.23991]
[1776486430516,67.61,77015.55,0.0,0.99237,1e-05,1.24193]
[1776486432530,67.61,77006.6,0.0,0.99232,1e-05,1.24855]
[1776486433537,67.61,77003.77,0.0,0.99231,1e-05,1.25065]
[1776486434975,67.61,77003.77,0.0,0.99231,1e-05,1.25065]
[1776486435205,67.61,77004.8,0.0,0.99231,1e-05,1.24988]
[1776486439786,67.61,77003.77,0.0,0.99231,1e-05,1.25065]
[1776486439937,67.61,77003.77,0.0,0.99231,1e-05,1.25065]
[1776486443832,67.61,77003.31,0.0,0.99231,1e-05,1.25099]
[1776486443940,67.61,77003.31,0.0,0.99231,1e-05,1.25099]
[1776486444041,67.61,77007.12,0.0,0.99233,1e-05,1.24816]
[1776486453929,67.61,77006.08,0.0,0.99232,1e-05,1.24893]
[1776486453940,67.61,77006.08,0.0,0.99232,1e-05,1.24893]
[1776486454687,67.61,77011.49,0.0,0.99236,1e-05,1.24357]
[1776486455695,67.61,77014.2,0.0,0.99237,1e-05,1.24156]
[1776486456702,67.61,77016.75,0.0,0.99239,1e-05,1.23968]
[1776486458727,67.61,77018.17,0.0,0.99239,1e-05,1.23864]
[1776486458828,67.61,77020.27,0.0,0.9924,1e-05,1.23709]
[1776486464757,67.61,77021.45,0.0,0.99241,1e-05,1.23622]
[1776486470800,67.61,77021.64,0.0,0.99241,1e-05,1.23608]
[1776486475835,67.61,77021.79,0.0,0.99241,1e-05,1.23597]
[1776486482738,67.61,77022.19,0.0,0.99241,1e-05,1.23568]
[1776486482938,67.61,77022.19,0.0,0.99241,1e-05,1.23568]
[1776486483208,67.61,77024.14,0.0,0.99242,1e-05,1.23425]
[1776486485912,67.61,77026.0,0.0,0.99243,1e-05,1.23288]
[1776486487925,67.61,77031.02,0.0,0.99246,1e-05,1.2292]
[1776486488933,67.61,77034.38,0.0,0.99248,1e-05,1.22674]
[1776486493967,67.61,77034.49,0.0,0.99248,1e-05,1.22666]
[1776486494976,67.61,77030.03,0.0,0.99246,1e-05,1.22993]
[1776486495337,67.61,77030.03,0.0,0.99246,1e-05,1.22993]
[1776486495982,67.61,77008.33,0.0,0.99234,1e-05,1.2459]
[1776486496989,67.61,77008.76,0.0,0.99234,1e-05,1.24558]
[1776486498846,67.61,77008.36,0.0,0.99234,1e-05,1.24588]
[1776486499003,67.61,77008.12,0.0,0.99234,1e-05,1.24606]
[1776486504042,67.61,77012.02,0.0,0.99236,1e-05,1.24317]
[1776486507440,67.61,77011.12,0.0,0.99236,1e-05,1.24384]
[1776486508081,67.61,76988.38,0.0,0.99224,1e-05,1.26075]
[1776486509083,67.61,76986.65,0.0,0.99223,1e-05,1.26204]
[1776486510972,67.61,76988.42,0.0,0.99224,1e-05,1.26072]
[1776486511038,67.61,76988.42,0.0,0.99224,1e-05,1.26072]
[1776486511139,67.61,76987.91,0.0,0.99224,1e-05,1.25973]
[1776486513193,67.61,76987.28,0.0,0.99224,1e-05,1.2602]
[1776486514117,67.61,76986.19,0.0,0.99223,1e-05,1.26101]
[1776486518808,67.61,76988.73,0.0,0.99225,1e-05,1.25911]
[1776486518943,67.61,76988.73,0.0,0.99225,1e-05,1.25911]
[1776486519153,67.61,76989.24,0.0,0.99225,1e-05,1.25873]
[1776486519438,67.61,76989.24,0.0,0.99225,1e-05,1.25873]
[1776486521167,67.61,76993.43,0.0,0.99227,1e-05,1.25561]
[1776486522173,67.61,76996.58,0.0,0.99229,1e-05,1.25326]
[1776486523181,67.61,77016.53,0.0,0.99239,1e-05,1.23849]
[1776486524188,67.61,77022.44,0.0,0.99242,1e-05,1.23414]
[1776486525597,67.61,77022.48,0.0,0.99242,1e-05,1.23411]
[1776486526201,67.61,77013.08,0.0,0.99237,1e-05,1.24103]
[1776486527209,67.61,77008.6,0.0,0.99235,1e-05,1.24434]
[1776486529674,67.61,77011.57,0.0,0.99237,1e-05,1.24215]
[1776486531237,67.61,77015.85,0.0,0.99239,1e-05,1.23899]
[1776486535401,67.61,77016.78,0.0,0.99239,1e-05,1.23831]
[1776486535439,67.61,77016.78,0.0,0.99239,1e-05,1.23831]
[1776486541307,67.61,77017.36,0.0,0.9924,1e-05,1.23788]
[1776486545375,67.61,77017.33,0.0,0.9924,1e-05,1.2379]
[1776486545435,67.61,77017.33,0.0,0.9924,1e-05,1.2379]
[1776486545536,67.61,77016.26,0.0,0.99239,1e-05,1.23869]
[1776486550370,67.61,77021.78,0.0,0.99242,1e-05,1.23463]
[1776486552384,67.61,77026.4,0.0,0.99244,1e-05,1.23124]
[1776486554398,67.61,77032.5,0.0,0.99248,1e-05,1.22677]
[1776486555776,67.61,77032.5,0.0,0.99248,1e-05,1.22677]
[1776486555937,67.61,77032.5,0.0,0.99248,1e-05,1.22677]
[1776486559433,67.61,77039.94,0.0,0.99251,1e-05,1.22135]
[1776486561447,67.61,77043.11,0.0,0.99253,1e-05,1.21904]
[1776486563013,67.61,77043.11,0.0,0.99253,1e-05,1.21904]
[1776486563191,67.61,77043.11,0.0,0.99253,1e-05,1.21904]
[1776486563209,67.61,77043.18,0.0,0.99253,1e-05,1.21899]
[1776486563582,67.61,77043.18,0.0,0.99253,1e-05,1.21899]
[1776486563900,67.61,77043.18,0.0,0.99253,1e-05,1.21899]
[1776486564468,67.61,77032.63,0.0,0.99248,1e-05,1.22668]
[1776486565475,67.61,77025.89,0.0,0.99244,1e-05,1.23161]
[1776486567714,67.61,77026.58,0.0,0.99245,1e-05,1.2311]
[1776486574539,67.61,77026.73,0.0,0.99245,1e-05,1.22965]
[1776486576454,67.61,77026.73,0.0,0.99245,1e-05,1.22965]
[1776486576690,67.61,77026.73,0.0,0.99245,1e-05,1.22965]
[1776486576978,67.61,77026.73,0.0,0.99245,1e-05,1.22965]
[1776486577193,67.61,77026.73,0.0,0.99245,1e-05,1.22965]
[1776486577294,67.61,77026.73,0.0,0.99245,1e-05,1.22965]
[1776486585616,67.61,77026.65,0.0,0.99245,1e-05,1.2297]
[1776486594679,67.61,77026.52,0.0,0.99245,1e-05,1.2298]
[1776486595991,67.61,77026.52,0.0,0.99245,1e-05,1.2298]
[1776486596049,67.61,77026.52,0.0,0.99245,1e-05,1.2298]
[1776486596195,67.61,77026.52,0.0,0.99245,1e-05,1.2298]
[1776486596276,67.61,77026.52,0.0,0.99245,1e-05,1.2298]
[1776486601728,67.61,77010.95,0.0,0.99237,1e-05,1.24125]
[1776486602735,67.61,77006.98,0.0,0.99235,1e-05,1.24418]
[1776486605140,67.61,77007.05,0.0,0.99235,1e-05,1.24413]
[1776486605195,67.61,77007.05,0.0,0.99235,1e-05,1.24413]
[1776486605287,67.61,77008.04,0.0,0.99236,1e-05,1.2434]
[1776486606025,67.61,77008.04,0.0,0.99236,1e-05,1.2434]
[1776486606209,67.61,77008.04,0.0,0.99236,1e-05,1.2434]
[1776486608777,67.61,76999.6,0.0,0.99231,1e-05,1.24965]
[1776486609784,67.61,76997.48,0.0,0.9923,1e-05,1.25122]
[1776486610952,67.61,76997.48,0.0,0.9923,1e-05,1.25122]
[1776486611173,67.61,76997.48,0.0,0.9923,1e-05,1.25122]
[1776486611196,67.61,76997.48,0.0,0.9923,1e-05,1.25122]
[1776486611275,67.61,76997.3,0.0,0.9923,1e-05,1.25136]
[1776486616961,67.61,76993.13,0.0,0.99228,1e-05,1.25446]
[1776486619700,67.61,76991.52,0.0,0.99227,1e-05,1.25566]
[1776486619847,67.61,76991.52,0.0,0.99227,1e-05,1.25566]
[1776486619945,67.61,76991.52,0.0,0.99227,1e-05,1.25566]
[1776486619982,67.61,76991.16,0.0,0.99227,1e-05,1.25593]
[1776486621000,67.61,76980.6,0.0,0.99221,1e-05,1.26382]
[1776486621774,67.61,76980.6,0.0,0.99221,1e-05,1.26382]
[1776486622005,67.61,76965.83,0.0,0.99213,1e-05,1.27493]
[1776486623014,67.61,76965.03,0.0,0.99213,1e-05,1.27554]
[1776486624020,67.61,76964.53,0.0,0.99212,1e-05,1.27592]
[1776486625655,67.61,76964.53,0.0,0.99212,1e-05,1.27592]
[1776486630062,67.61,76961.34,0.0,0.99211,1e-05,1.27833]
[1776486635097,67.61,76963.97,0.0,0.99213,1e-05,1.27495]
[1776486636028,67.61,76963.97,0.0,0.99213,1e-05,1.27495]
[1776486636088,67.61,76963.97,0.0,0.99213,1e-05,1.27495]
[1776486636196,67.61,76963.97,0.0,0.99213,1e-05,1.27495]
[1776486636290,67.61,76965.3,0.0,0.99214,1e-05,1.27395]
[1776486638118,67.61,76971.71,0.0,0.99217,1e-05,1.26912]
[1776486641038,67.61,76974.49,0.0,0.99219,1e-05,1.26703]
[1776486641105,67.61,76974.49,0.0,0.99219,1e-05,1.26703]
[1776486641201,67.61,76974.49,0.0,0.99219,1e-05,1.26703]
[1776486641302,67.61,76973.91,0.0,0.99218,1e-05,1.26747]
[1776486647181,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486649953,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486650118,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486650195,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486650202,67.61,76973.17,0.0,0.99218,1e-05,1.26802]
[1776486656244,67.61,76972.71,0.0,0.99218,1e-05,1.26837]
[1776486661279,67.61,76972.86,0.0,0.99218,1e-05,1.26826]
[1776486668328,67.61,76973.3,0.0,0.99218,1e-05,1.26793]
[1776486673363,67.61,76973.41,0.0,0.99218,1e-05,1.26784]
[1776486673639,67.61,76973.41,0.0,0.99218,1e-05,1.26784]
[1776486673703,67.61,76973.41,0.0,0.99218,1e-05,1.26784]
[1776486674356,67.61,76973.41,0.0,0.99218,1e-05,1.26784]
[1776486674370,67.61,76973.92,0.0,0.99218,1e-05,1.26746]
[1776486680413,67.61,76972.73,0.0,0.99218,1e-05,1.26835]
[1776486685449,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486690104,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486690191,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486690227,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486690441,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486690281,67.61,76973.34,0.0,0.99218,1e-05,1.2679]
[1776486700242,67.61,76973.43,0.0,0.99219,1e-05,1.26645]
[1776486700554,67.61,76967.44,0.0,0.99216,1e-05,1.27095]
[1776486701561,67.61,76962.69,0.0,0.99213,1e-05,1.27454]
[1776486703915,67.61,76962.59,0.0,0.99213,1e-05,1.27461]
[1776486709617,67.61,76960.94,0.0,0.99212,1e-05,1.27586]
[1776486711679,67.61,76959.46,0.0,0.99211,1e-05,1.27698]
[1776486711701,67.61,76959.46,0.0,0.99211,1e-05,1.27698]
[1776486711783,67.61,76959.46,0.0,0.99211,1e-05,1.27698]
[1776486711951,67.61,76959.46,0.0,0.99211,1e-05,1.27698]
[1776486712044,67.61,76955.94,0.0,0.99209,1e-05,1.27964]
[1776486717672,67.61,76954.26,0.0,0.99208,1e-05,1.28092]
[1776486722708,67.61,76953.73,0.0,0.99208,1e-05,1.28132]
[1776486726289,67.61,76953.06,0.0,0.99208,1e-05,1.28183]
[1776486726420,67.61,76953.06,0.0,0.99208,1e-05,1.28183]
[1776486726442,67.61,76953.06,0.0,0.99208,1e-05,1.28183]
[1776486726445,67.61,76953.06,0.0,0.99208,1e-05,1.28183]
[1776486731771,67.61,76954.29,0.0,0.99208,1e-05,1.28089]
[1776486733785,67.61,76950.88,0.0,0.99207,1e-05,1.28348]
[1776486734549,67.61,76950.88,0.0,0.99207,1e-05,1.28348]
[1776486734602,67.61,76950.88,0.0,0.99207,1e-05,1.28348]
[1776486734699,67.61,76950.88,0.0,0.99207,1e-05,1.28348]
[1776486734792,67.61,76950.47,0.0,0.99206,1e-05,1.28379]
[1776486740834,67.61,76950.29,0.0,0.99206,1e-05,1.28393]
[1776486745586,67.61,76950.98,0.0,0.99207,1e-05,1.28341]
[1776486745695,67.61,76950.98,0.0,0.99207,1e-05,1.28341]
[1776486745738,67.61,76950.98,0.0,0.99207,1e-05,1.28341]
[1776486745944,67.61,76950.98,0.0,0.99207,1e-05,1.28341]
[1776486746041,67.61,76951.69,0.0,0.99207,1e-05,1.28287]
[1776486752918,67.61,76952.95,0.0,0.99209,1e-05,1.28052]
[1776486755965,67.61,76953.27,0.0,0.99209,1e-05,1.28028]
[1776486756086,67.61,76953.27,0.0,0.99209,1e-05,1.28028]
[1776486756204,67.61,76953.27,0.0,0.99209,1e-05,1.28028]
[1776486756288,67.61,76952.95,0.0,0.99209,1e-05,1.28052]
[1776486762988,67.61,76952.88,0.0,0.99209,1e-05,1.28057]
[1776486767217,67.61,76953.14,0.0,0.99209,1e-05,1.28038]
[1776486768029,67.61,76947.16,0.0,0.99205,1e-05,1.28492]
[1776486770042,67.61,76950.99,0.0,0.99207,1e-05,1.28201]
[1776486770972,67.61,76950.99,0.0,0.99207,1e-05,1.28201]
[1776486772081,67.61,76950.8,0.0,0.99207,1e-05,1.28215]
[1776486772115,67.61,76936.95,0.0,0.992,1e-05,1.2927]
[1776486773064,67.61,76927.09,0.0,0.99194,1e-05,1.30025]
[1776486774071,67.61,76930.56,0.0,0.99196,1e-05,1.29759]
[1776486775590,67.61,76930.32,0.0,0.99196,1e-05,1.29778]
[1776486781119,67.61,76941.04,0.0,0.99202,1e-05,1.28958]
[1776486783134,67.61,76943.08,0.0,0.99203,1e-05,1.28802]
[1776486788169,67.61,76944.23,0.0,0.99204,1e-05,1.28715]
[1776486789338,67.61,76944.23,0.0,0.99204,1e-05,1.28715]
[1776486789435,67.61,76944.23,0.0,0.99204,1e-05,1.28715]
[1776486789440,67.61,76944.23,0.0,0.99204,1e-05,1.28715]
[1776486789486,67.61,76948.08,0.0,0.99206,1e-05,1.28422]
[1776486789688,67.61,76948.08,0.0,0.99206,1e-05,1.28422]
[1776486795220,67.61,76951.46,0.0,0.99208,1e-05,1.28165]
[1776486800255,67.61,76953.64,0.0,0.99209,1e-05,1.28]
[1776486802502,67.61,76955.18,0.0,0.9921,1e-05,1.27883]
[1776486802548,67.61,76956.21,0.0,0.9921,1e-05,1.27805]
[1776486802692,67.61,76956.21,0.0,0.9921,1e-05,1.27805]
[1776486802714,67.61,76956.21,0.0,0.9921,1e-05,1.27805]
[1776486802947,67.61,76956.21,0.0,0.9921,1e-05,1.27805]
[1776486808311,67.61,76957.09,0.0,0.99211,1e-05,1.27738]
[1776486810326,67.61,76954.3,0.0,0.99209,1e-05,1.2795]
[1776486811337,67.61,76966.85,0.0,0.99217,1e-05,1.26864]
[1776486812340,67.61,76974.75,0.0,0.99221,1e-05,1.26271]
[1776486814810,67.61,76973.11,0.0,0.9922,1e-05,1.26394]
[1776486814983,67.61,76973.11,0.0,0.9922,1e-05,1.26394]
[1776486815228,67.61,76973.11,0.0,0.9922,1e-05,1.26394]
[1776486815355,67.61,76973.11,0.0,0.9922,1e-05,1.26394]
[1776486815360,67.61,76973.27,0.0,0.9922,1e-05,1.26382]
[1776486819389,67.61,76970.38,0.0,0.99219,1e-05,1.26598]
[1776486820042,67.61,76970.38,0.0,0.99219,1e-05,1.26598]
[1776486820075,67.61,76970.38,0.0,0.99219,1e-05,1.26598]
[1776486820198,67.61,76970.38,0.0,0.99219,1e-05,1.26598]
[1776486820396,67.61,76966.61,0.0,0.99217,1e-05,1.26882]
[1776486822410,67.61,76961.1,0.0,0.99214,1e-05,1.27297]
[1776486823072,67.61,76961.1,0.0,0.99214,1e-05,1.27297]
[1776486823170,67.61,76961.1,0.0,0.99214,1e-05,1.27297]
[1776486823198,67.61,76961.1,0.0,0.99214,1e-05,1.27297]
[1776486823417,67.61,76957.13,0.0,0.99212,1e-05,1.27597]
[1776486828452,67.61,76957.8,0.0,0.99212,1e-05,1.27546]
[1776486833487,67.61,76957.58,0.0,0.99212,1e-05,1.27563]
[1776486836702,67.61,76957.23,0.0,0.99212,1e-05,1.27589]
[1776486836751,67.61,76957.23,0.0,0.99212,1e-05,1.27589]
[1776486836940,67.61,76957.23,0.0,0.99212,1e-05,1.27589]
[1776486837515,67.61,76957.62,0.0,0.99212,1e-05,1.2756]
[1776486841543,67.61,76954.81,0.0,0.9921,1e-05,1.27772]
[1776486843083,67.61,76952.25,0.0,0.99209,1e-05,1.27966]
[1776486843206,67.61,76952.25,0.0,0.99209,1e-05,1.27966]
[1776486843220,67.61,76952.25,0.0,0.99209,1e-05,1.27966]
[1776486843446,67.61,76952.25,0.0,0.99209,1e-05,1.27966]
[1776486843557,67.61,76951.82,0.0,0.99209,1e-05,1.27999]
[1776486848593,67.61,76950.38,0.0,0.99208,1e-05,1.28108]
[1776486853627,67.61,76950.68,0.0,0.99208,1e-05,1.28085]
[1776486860677,67.61,76951.28,0.0,0.99208,1e-05,1.2804]
[1776486865713,67.61,76953.57,0.0,0.9921,1e-05,1.27866]
[1776486866968,67.61,76953.57,0.0,0.9921,1e-05,1.27866]
[1776486867104,67.61,76953.57,0.0,0.9921,1e-05,1.27866]
[1776486867196,67.61,76953.57,0.0,0.9921,1e-05,1.27866]
[1776486867201,67.61,76955.37,0.0,0.99211,1e-05,1.2773]
[1776486872763,67.61,76957.32,0.0,0.99213,1e-05,1.27444]
[1776486875783,67.61,76963.37,0.0,0.99216,1e-05,1.26988]
[1776486876976,67.61,76963.37,0.0,0.99216,1e-05,1.26988]
[1776486877086,67.61,76963.37,0.0,0.99216,1e-05,1.26988]
[1776486877192,67.61,76963.37,0.0,0.99216,1e-05,1.26988]
[1776486877259,67.61,76966.39,0.0,0.99218,1e-05,1.2676]
[1776486882832,67.61,76967.6,0.0,0.99218,1e-05,1.26669]
[1776486886729,67.61,76965.57,0.0,0.99217,1e-05,1.26822]
[1776486886843,67.61,76965.57,0.0,0.99217,1e-05,1.26822]
[1776486886939,67.61,76965.57,0.0,0.99217,1e-05,1.26822]
[1776486887035,67.61,76963.48,0.0,0.99216,1e-05,1.26979]
[1776486887867,67.61,76974.31,0.0,0.99222,1e-05,1.26166]
[1776486888874,67.61,76984.6,0.0,0.99227,1e-05,1.25397]
[1776486889880,67.61,76984.78,0.0,0.99227,1e-05,1.25384]
[1776486891118,67.61,76984.78,0.0,0.99227,1e-05,1.25384]
[1776486891745,67.61,76984.76,0.0,0.99227,1e-05,1.25385]
[1776486892130,67.61,76984.76,0.0,0.99227,1e-05,1.25385]
[1776486892160,67.61,76984.76,0.0,0.99227,1e-05,1.25385]
[1776486893712,67.61,76984.76,0.0,0.99227,1e-05,1.25385]
[1776486894397,67.61,76984.76,0.0,0.99227,1e-05,1.25385]
[1776486894436,67.61,76984.76,0.0,0.99227,1e-05,1.25385]
[1776486894562,67.61,76977.39,0.0,0.99223,1e-05,1.25935]
[1776486894916,67.61,76974.21,0.0,0.99222,1e-05,1.26173]
[1776486896147,67.61,76974.21,0.0,0.99222,1e-05,1.26173]
[1776486896193,67.61,76974.21,0.0,0.99222,1e-05,1.26173]
[1776486896235,67.61,76969.31,0.0,0.99219,1e-05,1.26541]
[1776486901965,67.61,76976.13,0.0,0.99223,1e-05,1.2603]
[1776486903310,67.61,76976.13,0.0,0.99223,1e-05,1.2603]
[1776486903439,67.61,76976.13,0.0,0.99223,1e-05,1.2603]
[1776486903538,67.61,76978.15,0.0,0.99224,1e-05,1.25879]
[1776486909014,67.61,76978.25,0.0,0.99224,1e-05,1.25871]
[1776486914049,67.61,76978.25,0.0,0.99224,1e-05,1.25871]
[1776486917056,67.61,76979.75,0.0,0.99225,1e-05,1.25759]
[1776486917097,67.61,76979.75,0.0,0.99225,1e-05,1.25759]
[1776486917196,67.61,76979.75,0.0,0.99225,1e-05,1.25759]
[1776486917297,67.61,76982.48,0.0,0.99226,1e-05,1.25555]
[1776486923111,67.61,76982.77,0.0,0.99226,1e-05,1.25534]
[1776486928147,67.61,76982.48,0.0,0.99226,1e-05,1.25555]
[1776486933187,67.61,76982.52,0.0,0.99227,1e-05,1.25415]
[1776486938220,67.61,76982.67,0.0,0.99227,1e-05,1.25404]
[1776486939236,67.61,76988.29,0.0,0.9923,1e-05,1.24986]
[1776486940237,67.61,77002.66,0.0,0.99238,1e-05,1.23922]
[1776486941244,67.61,77008.31,0.0,0.99241,1e-05,1.23505]
[1776486943115,67.61,77007.51,0.0,0.9924,1e-05,1.23564]
[1776486943191,67.61,77007.51,0.0,0.9924,1e-05,1.23564]
[1776486943233,67.61,77007.51,0.0,0.9924,1e-05,1.23564]
[1776486943443,67.61,77007.51,0.0,0.9924,1e-05,1.23564]
[1776486943498,67.61,77007.11,0.0,0.9924,1e-05,1.23594]
[1776486949300,67.61,77005.53,0.0,0.99239,1e-05,1.2371]
[1776486953328,67.61,77002.71,0.0,0.99238,1e-05,1.23918]
[1776486957726,67.61,77000.99,0.0,0.99237,1e-05,1.24045]
[1776486957801,67.61,77000.35,0.0,0.99236,1e-05,1.24092]
[1776486957936,67.61,77000.35,0.0,0.99236,1e-05,1.24092]
[1776486958362,67.61,77000.53,0.0,0.99237,1e-05,1.24079]
[1776486962391,67.61,76998.35,0.0,0.99235,1e-05,1.2424]
[1776486967426,67.61,76999.75,0.0,0.99236,1e-05,1.24137]
[1776486973468,67.61,76999.72,0.0,0.99236,1e-05,1.24139]
[1776486977996,67.61,76999.43,0.0,0.99236,1e-05,1.2416]
[1776486978081,67.61,76999.43,0.0,0.99236,1e-05,1.2416]
[1776486978192,67.61,76999.43,0.0,0.99236,1e-05,1.2416]
[1776486978503,67.61,76998.27,0.0,0.99235,1e-05,1.24246]
[1776486983538,67.61,76997.59,0.0,0.99235,1e-05,1.24296]
[1776486988573,67.61,76998.39,0.0,0.99235,1e-05,1.24237]
[1776486991737,67.61,76998.43,0.0,0.99235,1e-05,1.24234]
[1776486991740,67.61,76998.55,0.0,0.99236,1e-05,1.24089]
[1776486991789,67.61,76998.55,0.0,0.99236,1e-05,1.24089]
[1776486991942,67.61,76998.55,0.0,0.99236,1e-05,1.24089]
[1776486995621,67.61,76998.47,0.0,0.99236,1e-05,1.24095]
[1776487000789,67.61,76998.32,0.0,0.99236,1e-05,1.24106]
[1776487004685,67.61,77003.34,0.0,0.99239,1e-05,1.23736]
[1776487005120,67.61,77003.34,0.0,0.99239,1e-05,1.23736]
[1776487005190,67.61,77003.34,0.0,0.99239,1e-05,1.23736]
[1776487005344,67.61,77003.34,0.0,0.99239,1e-05,1.23736]
[1776487005437,67.61,77003.34,0.0,0.99239,1e-05,1.23736]
[1776487005692,67.61,77007.44,0.0,0.99241,1e-05,1.23434]
[1776487006699,67.61,77012.53,0.0,0.99244,1e-05,1.2306]
[1776487011882,67.61,77013.93,0.0,0.99244,1e-05,1.22957]
[1776487011935,67.61,77013.93,0.0,0.99244,1e-05,1.22957]
[1776487012592,67.61,77013.93,0.0,0.99244,1e-05,1.22957]
[1776487012701,67.61,77013.93,0.0,0.99244,1e-05,1.22957]
[1776487012742,67.61,77014.3,0.0,0.99245,1e-05,1.2293]
[1776487013749,67.61,77016.53,0.0,0.99246,1e-05,1.22767]
[1776487014756,67.61,77018.92,0.0,0.99247,1e-05,1.22592]
[1776487015763,67.61,77028.77,0.0,0.99252,1e-05,1.21873]
[1776487016257,67.61,77028.77,0.0,0.99252,1e-05,1.21873]
[1776487016438,67.61,77028.77,0.0,0.99252,1e-05,1.21873]
[1776487016769,67.61,77030.01,0.0,0.99253,1e-05,1.21783]
[1776487021805,67.61,77031.74,0.0,0.99254,1e-05,1.21657]
[1776487027003,67.61,77030.5,0.0,0.99253,1e-05,1.21748]
[1776487027604,67.61,77030.5,0.0,0.99253,1e-05,1.21748]
[1776487027694,67.61,77030.5,0.0,0.99253,1e-05,1.21748]
[1776487027705,67.61,77030.47,0.0,0.99253,1e-05,1.2175]
[1776487031756,67.61,77030.43,0.0,0.99253,1e-05,1.21753]
[1776487031937,67.61,77030.32,0.0,0.99253,1e-05,1.21761]
[1776487033178,67.61,77030.64,0.0,0.99253,1e-05,1.21737]
[1776487033197,67.61,77030.64,0.0,0.99253,1e-05,1.21737]
[1776487033235,67.61,77029.41,0.0,0.99252,1e-05,1.21827]
[1776487038924,67.61,77030.99,0.0,0.99253,1e-05,1.21712]
[1776487042956,67.61,77040.26,0.0,0.99258,1e-05,1.2104]
[1776487045701,67.61,77040.12,0.0,0.99258,1e-05,1.2105]
[1776487045801,67.61,77045.35,0.0,0.99261,1e-05,1.20672]
[1776487046834,67.61,77045.13,0.0,0.99261,1e-05,1.20688]
[1776487046950,67.61,77045.13,0.0,0.99261,1e-05,1.20688]
[1776487046988,67.61,77045.38,0.0,0.99261,1e-05,1.2067]
[1776487052023,67.61,77046.24,0.0,0.99262,1e-05,1.20474]
[1776487058065,67.61,77045.71,0.0,0.99262,1e-05,1.20513]
[1776487064108,67.61,77045.69,0.0,0.99262,1e-05,1.20514]
[1776487065761,67.61,77045.69,0.0,0.99262,1e-05,1.20514]
[1776487065796,67.61,77042.4,0.0,0.9926,1e-05,1.20751]
[1776487069902,67.61,77044.06,0.0,0.99261,1e-05,1.20632]
[1776487069939,67.61,77044.06,0.0,0.99261,1e-05,1.20632]
[1776487070150,67.61,77044.13,0.0,0.99261,1e-05,1.20627]
[1776487075185,67.61,77046.69,0.0,0.99262,1e-05,1.20442]
[1776487078206,67.61,77050.63,0.0,0.99264,1e-05,1.20158]
[1776487079214,67.61,77054.4,0.0,0.99266,1e-05,1.19888]
[1776487084249,67.61,77056.79,0.0,0.99267,1e-05,1.19716]
[1776487085256,67.61,77060.91,0.0,0.99269,1e-05,1.19421]
[1776487088277,67.61,77065.5,0.0,0.99272,1e-05,1.19093]
[1776487090291,67.61,77068.58,0.0,0.99273,1e-05,1.18873]
[1776487091976,67.61,77068.58,0.0,0.99273,1e-05,1.18873]
[1776487092191,67.61,77068.58,0.0,0.99273,1e-05,1.18873]
[1776487095326,67.61,77072.6,0.0,0.99275,1e-05,1.18587]
[1776487097066,67.61,77072.43,0.0,0.99275,1e-05,1.18599]
[1776487097193,67.61,77072.43,0.0,0.99275,1e-05,1.18599]
[1776487097339,67.61,77072.69,0.0,0.99275,1e-05,1.18581]
[1776487101690,67.61,77072.92,0.0,0.99275,1e-05,1.18565]
[1776487102502,67.61,77071.61,0.0,0.99275,1e-05,1.18658]
[1776487102697,67.61,77071.61,0.0,0.99275,1e-05,1.18658]
[1776487102786,67.61,77073.2,0.0,0.99276,1e-05,1.18545]
[1776487108417,67.61,77070.61,0.0,0.99274,1e-05,1.18729]
[1776487109799,67.61,77070.61,0.0,0.99274,1e-05,1.18729]
[1776487109942,67.61,77070.26,0.0,0.99274,1e-05,1.18754]
[1776487110444,67.61,77070.26,0.0,0.99274,1e-05,1.18754]
[1776487110690,67.61,77070.26,0.0,0.99274,1e-05,1.18754]
[1776487110790,67.61,77070.3,0.0,0.99274,1e-05,1.18751]
[1776487117480,67.61,77069.06,0.0,0.99274,1e-05,1.18707]
[1776487122515,67.61,77071.28,0.0,0.99275,1e-05,1.18549]
[1776487124757,67.61,77072.24,0.0,0.99276,1e-05,1.18481]
[1776487124796,67.61,77072.07,0.0,0.99276,1e-05,1.18493]
[1776487124938,67.61,77072.07,0.0,0.99276,1e-05,1.18493]
[1776487125370,67.61,77072.07,0.0,0.99276,1e-05,1.18493]
[1776487125439,67.61,77072.07,0.0,0.99276,1e-05,1.18493]
[1776487130571,67.61,77071.5,0.0,0.99275,1e-05,1.18534]
[1776487135606,67.61,77071.36,0.0,0.99275,1e-05,1.18544]
[1776487140641,67.61,77071.43,0.0,0.99275,1e-05,1.18539]
[1776487144627,67.61,77068.75,0.0,0.99274,1e-05,1.18729]
[1776487144699,67.61,77068.75,0.0,0.99274,1e-05,1.18729]
[1776487144728,67.61,77068.67,0.0,0.99274,1e-05,1.18735]
[1776487145119,67.61,77068.67,0.0,0.99274,1e-05,1.18735]
[1776487145193,67.61,77068.67,0.0,0.99274,1e-05,1.18735]
[1776487146702,67.61,77072.01,0.0,0.99276,1e-05,1.18498]
[1776487148712,67.61,77076.23,0.0,0.99278,1e-05,1.18198]
[1776487150460,67.61,77076.83,0.0,0.99278,1e-05,1.18155]
[1776487150696,67.61,77076.83,0.0,0.99278,1e-05,1.18155]
[1776487150725,67.61,77076.83,0.0,0.99278,1e-05,1.18155]
[1776487150726,67.61,77076.27,0.0,0.99278,1e-05,1.18195]
[1776487150938,67.61,77076.27,0.0,0.99278,1e-05,1.18195]
[1776487156768,67.61,77077.3,0.0,0.99278,1e-05,1.18122]
[1776487159789,67.61,77081.05,0.0,0.9928,1e-05,1.17856]
[1776487160796,67.61,77087.28,0.0,0.99283,0.0,1.17416]
[1776487162810,67.61,77090.75,0.0,0.99285,0.0,1.17172]
[1776487164590,67.61,77091.25,0.0,0.99285,0.0,1.17137]
[1776487164693,67.61,77091.25,0.0,0.99285,0.0,1.17137]
[1776487164934,67.61,77091.25,0.0,0.99285,0.0,1.17137]
[1776487164824,67.61,77091.44,0.0,0.99285,0.0,1.17123]
[1776487165198,67.61,77091.44,0.0,0.99285,0.0,1.17123]
[1776487169859,67.61,77087.59,0.0,0.99284,0.0,1.17394]
[1776487171873,67.61,77084.72,0.0,0.99283,0.0,1.17466]
[1776487173204,67.61,77083.43,0.0,0.99282,0.0,1.17557]
[1776487173441,67.61,77083.43,0.0,0.99282,0.0,1.17557]
[1776487173887,67.61,77083.28,0.0,0.99282,0.0,1.17568]
[1776487173962,67.61,77083.28,0.0,0.99282,0.0,1.17568]
[1776487174188,67.61,77083.28,0.0,0.99282,0.0,1.17568]
[1776487181942,67.61,77083.46,0.0,0.99282,0.0,1.17555]
[1776487184173,67.61,77084.48,0.0,0.99283,0.0,1.17483]
[1776487184201,67.61,77084.48,0.0,0.99283,0.0,1.17483]
[1776487184755,67.61,77084.48,0.0,0.99283,0.0,1.17483]
[1776487184942,67.61,77084.48,0.0,0.99283,0.0,1.17483]
[1776487184789,67.61,77084.48,0.0,0.99283,0.0,1.17483]
[1776487189999,67.61,77083.23,0.0,0.99282,0.0,1.17571]
[1776487193701,67.61,77082.98,0.0,0.99282,0.0,1.17589]
[1776487193938,67.61,77082.98,0.0,0.99282,0.0,1.17589]
[1776487193802,67.61,77082.4,0.0,0.99282,0.0,1.1763]
[1776487194431,67.61,77082.4,0.0,0.99282,0.0,1.1763]
[1776487194695,67.61,77082.4,0.0,0.99282,0.0,1.1763]
[1776487200082,67.61,77082.06,0.0,0.99282,0.0,1.17654]
[1776487205117,67.61,77081.68,0.0,0.99281,0.0,1.17681]
[1776487210153,67.61,77081.57,0.0,0.99281,0.0,1.17688]
[1776487215969,67.61,77081.87,0.0,0.99281,0.0,1.17667]
[1776487216198,67.61,77079.93,0.0,0.99281,1e-05,1.17804]
[1776487216360,67.61,77079.93,0.0,0.99281,1e-05,1.17804]
[1776487216444,67.61,77079.93,0.0,0.99281,1e-05,1.17804]
[1776487216536,67.61,77079.0,0.0,0.9928,1e-05,1.1787]
[1776487223243,67.61,77080.62,0.0,0.99281,1e-05,1.17756]
[1776487224130,67.61,77080.62,0.0,0.99281,1e-05,1.17756]
[1776487224197,67.61,77080.62,0.0,0.99281,1e-05,1.17756]
[1776487224572,67.61,77080.62,0.0,0.99281,1e-05,1.17756]
[1776487224702,67.61,77080.62,0.0,0.99281,1e-05,1.17756]
[1776487224797,67.61,77080.62,0.0,0.99281,1e-05,1.17756]
[1776487230292,67.61,77080.65,0.0,0.99281,1e-05,1.17753]
[1776487237341,67.61,77080.82,0.0,0.99282,0.0,1.1761]
[1776487242196,67.61,77081.43,0.0,0.99282,0.0,1.17567]
[1776487242442,67.61,77081.43,0.0,0.99282,0.0,1.17567]
[1776487242592,67.61,77081.43,0.0,0.99282,0.0,1.17567]
[1776487242693,67.61,77081.43,0.0,0.99282,0.0,1.17567]
[1776487242791,67.61,77081.43,0.0,0.99282,0.0,1.17567]
[1776487248418,67.61,77082.46,0.0,0.99283,0.0,1.17494]
[1776487249793,67.61,77082.46,0.0,0.99283,0.0,1.17494]
[1776487249941,67.61,77082.46,0.0,0.99283,0.0,1.17494]
[1776487250024,67.61,77082.46,0.0,0.99283,0.0,1.17494]
[1776487250223,67.61,77082.46,0.0,0.99283,0.0,1.17494]
[1776487250439,67.61,77082.46,0.0,0.99283,0.0,1.17494]
[1776487255742,67.61,77081.35,0.0,0.99282,0.0,1.17573]
[1776487255951,67.61,77081.35,0.0,0.99282,0.0,1.17573]
[1776487255969,67.61,77081.89,0.0,0.99282,0.0,1.17535]
[1776487261509,67.61,77077.07,0.0,0.9928,1e-05,1.17875]
[1776487262585,67.61,77077.07,0.0,0.9928,1e-05,1.17875]
[1776487262692,67.61,77077.07,0.0,0.9928,1e-05,1.17875]
[1776487265537,67.61,77080.01,0.0,0.99281,1e-05,1.17668]
[1776487266158,67.61,77080.01,0.0,0.99281,1e-05,1.17668]
[1776487266197,67.61,77080.01,0.0,0.99281,1e-05,1.17668]
[1776487266912,67.61,77080.01,0.0,0.99281,1e-05,1.17668]
[1776487266941,67.61,77080.01,0.0,0.99281,1e-05,1.17668]
[1776487266961,67.61,77082.25,0.0,0.99282,0.0,1.17509]
[1776487267551,67.61,77076.55,0.0,0.9928,1e-05,1.17912]
[1776487268558,67.61,77071.45,0.0,0.99277,1e-05,1.18274]
[1776487269470,67.61,77071.45,0.0,0.99277,1e-05,1.18274]
[1776487269695,67.61,77071.45,0.0,0.99277,1e-05,1.18274]
[1776487269896,67.61,77071.45,0.0,0.99277,1e-05,1.18274]
[1776487269944,67.61,77071.45,0.0,0.99277,1e-05,1.18274]
[1776487269992,67.61,77069.81,0.0,0.99276,1e-05,1.1839]
[1776487273398,67.61,77072.09,0.0,0.99277,1e-05,1.18228]
[1776487273440,67.61,77072.09,0.0,0.99277,1e-05,1.18228]
[1776487279635,67.61,77075.36,0.0,0.99279,1e-05,1.17997]
[1776487281149,67.61,77075.36,0.0,0.99279,1e-05,1.17997]
[1776487281191,67.61,77075.36,0.0,0.99279,1e-05,1.17997]
[1776487281664,67.61,77075.36,0.0,0.99279,1e-05,1.17997]
[1776487281696,67.61,77075.36,0.0,0.99279,1e-05,1.17997]
[1776487281792,67.61,77075.5,0.0,0.99279,1e-05,1.17987]
[1776487287691,67.61,77076.77,0.0,0.9928,1e-05,1.17897]
[1776487292853,67.61,77076.66,0.0,0.9928,1e-05,1.17773]
[1776487292954,67.61,77076.66,0.0,0.9928,1e-05,1.17773]
[1776487293056,67.61,77076.54,0.0,0.9928,1e-05,1.17782]
[1776487293365,67.61,77076.54,0.0,0.9928,1e-05,1.17782]
[1776487293442,67.61,77076.54,0.0,0.9928,1e-05,1.17782]
[1776487300782,67.61,77076.8,0.0,0.9928,1e-05,1.17763]
[1776487306824,67.61,77080.2,0.0,0.99282,0.0,1.17523]
[1776487307831,67.61,77084.07,0.0,0.99284,0.0,1.1725]
[1776487308428,67.61,77084.07,0.0,0.99284,0.0,1.1725]
[1776487308440,67.61,77084.07,0.0,0.99284,0.0,1.1725]
[1776487309056,67.61,77084.07,0.0,0.99284,0.0,1.1725]
[1776487308838,67.61,77084.1,0.0,0.99284,0.0,1.17248]
[1776487309195,67.61,77084.1,0.0,0.99284,0.0,1.17248]
[1776487311694,67.61,77084.11,0.0,0.99284,0.0,1.17247]
[1776487311859,67.61,77084.38,0.0,0.99284,0.0,1.17228]
[1776487316895,67.61,77084.65,0.0,0.99284,0.0,1.17209]
[1776487320024,67.61,77085.42,0.0,0.99285,0.0,1.17155]
[1776487320198,67.61,77085.53,0.0,0.99285,0.0,1.17147]
[1776487320514,67.61,77085.53,0.0,0.99285,0.0,1.17147]
[1776487320695,67.61,77085.53,0.0,0.99285,0.0,1.17147]
[1776487320923,67.61,77085.56,0.0,0.99285,0.0,1.17145]
[1776487325958,67.61,77089.43,0.0,0.99287,0.0,1.16873]
[1776487327262,67.61,77091.41,0.0,0.99288,0.0,1.16734]
[1776487327443,67.61,77091.41,0.0,0.99288,0.0,1.16734]
[1776487327946,67.61,77091.41,0.0,0.99288,0.0,1.16734]
[1776487327972,67.61,77092.62,0.0,0.99288,0.0,1.16649]
[1776487328200,67.61,77092.62,0.0,0.99288,0.0,1.16649]
[1776487336028,67.61,77094.44,0.0,0.99289,0.0,1.16521]
[1776487337656,67.61,77094.44,0.0,0.99289,0.0,1.16521]
[1776487337697,67.61,77094.44,0.0,0.99289,0.0,1.16521]
[1776487338042,67.61,77095.89,0.0,0.9929,0.0,1.16419]
[1776487339187,67.61,77096.69,0.0,0.9929,0.0,1.16363]
[1776487339442,67.61,77096.69,0.0,0.9929,0.0,1.16363]
[1776487344086,67.61,77092.71,0.0,0.99288,0.0,1.16642]
[1776487347173,67.61,77091.49,0.0,0.99288,0.0,1.16728]
[1776487347197,67.61,77091.49,0.0,0.99288,0.0,1.16728]
[1776487348126,67.61,77091.49,0.0,0.99288,0.0,1.16728]
[1776487348114,67.61,77091.57,0.0,0.99288,0.0,1.16722]
[1776487348198,67.61,77091.57,0.0,0.99288,0.0,1.16722]
[1776487354157,67.61,77090.75,0.0,0.99288,0.0,1.16649]
[1776487359192,67.61,77090.93,0.0,0.99288,0.0,1.16637]
[1776487360889,67.61,77090.93,0.0,0.99288,0.0,1.16637]
[1776487360943,67.61,77090.93,0.0,0.99288,0.0,1.16637]
[1776487361043,67.61,77089.0,0.0,0.99287,0.0,1.16772]
[1776487361550,67.61,77089.0,0.0,0.99287,0.0,1.16772]
[1776487361699,67.61,77089.0,0.0,0.99287,0.0,1.16772]
[1776487367248,67.61,77084.81,0.0,0.99285,0.0,1.17067]
[1776487374297,67.61,77084.65,0.0,0.99285,0.0,1.17078]
[1776487379332,67.61,77084.71,0.0,0.99285,0.0,1.17074]
[1776487381638,67.61,77084.87,0.0,0.99285,0.0,1.17063]
[1776487381701,67.61,77084.87,0.0,0.99285,0.0,1.17063]
[1776487381798,67.61,77089.28,0.0,0.99287,0.0,1.16753]
[1776487382457,67.61,77089.28,0.0,0.99287,0.0,1.16753]
[1776487382699,67.61,77089.28,0.0,0.99287,0.0,1.16753]
[1776487382769,67.61,77093.79,0.0,0.9929,0.0,1.16436]
[1776487386816,67.61,77094.4,0.0,0.9929,0.0,1.16394]
[1776487386948,67.61,77094.4,0.0,0.9929,0.0,1.16394]
[1776487387008,67.61,77097.5,0.0,0.99292,0.0,1.16177]
[1776487387888,67.61,77097.5,0.0,0.99292,0.0,1.16177]
[1776487387942,67.61,77097.5,0.0,0.99292,0.0,1.16177]
[1776487387989,67.61,77097.52,0.0,0.99292,0.0,1.16175]
[1776487391417,67.61,77100.4,0.0,0.99293,0.0,1.15974]
[1776487396452,67.61,77100.27,0.0,0.99293,0.0,1.15983]
[1776487401487,67.61,77101.96,0.0,0.99294,0.0,1.15865]
[1776487403203,67.61,77102.02,0.0,0.99294,0.0,1.15861]
[1776487403444,67.61,77102.02,0.0,0.99294,0.0,1.15861]
[1776487406522,67.61,77105.36,0.0,0.99295,0.0,1.15628]
[1776487410482,67.61,77106.87,0.0,0.99296,0.0,1.15523]
[1776487410703,67.61,77106.87,0.0,0.99296,0.0,1.15523]
[1776487410709,67.61,77106.81,0.0,0.99296,0.0,1.15527]
[1776487411261,67.61,77106.81,0.0,0.99296,0.0,1.15527]
[1776487411442,67.61,77106.81,0.0,0.99296,0.0,1.15527]
[1776487416592,67.61,77106.77,0.0,0.99297,0.0,1.154]
[1776487422634,67.61,77106.7,0.0,0.99297,0.0,1.15405]
[1776487427669,67.61,77106.73,0.0,0.99297,0.0,1.15403]
[1776487432704,67.61,77106.38,0.0,0.99297,0.0,1.15427]
[1776487434254,67.61,77106.48,0.0,0.99297,0.0,1.1542]
[1776487434441,67.61,77106.48,0.0,0.99297,0.0,1.1542]
[1776487434718,67.61,77106.45,0.0,0.99297,0.0,1.15422]
[1776487435253,67.61,77106.45,0.0,0.99297,0.0,1.15422]
[1776487435443,67.61,77106.45,0.0,0.99297,0.0,1.15422]
[1776487440812,67.61,77106.7,0.0,0.99297,0.0,1.15405]
[1776487440945,67.61,77106.7,0.0,0.99297,0.0,1.15405]
[1776487441970,67.61,77106.95,0.0,0.99297,0.0,1.15388]
[1776487442193,67.61,77106.95,0.0,0.99297,0.0,1.15388]
[1776487442774,67.61,77112.15,0.0,0.993,0.0,1.15027]
[1776487443942,67.61,77112.15,0.0,0.993,0.0,1.15027]
[1776487444206,67.61,77112.15,0.0,0.993,0.0,1.15027]
[1776487445795,67.61,77107.4,0.0,0.99297,0.0,1.15356]
[1776487450064,67.61,77107.42,0.0,0.99297,0.0,1.15355]
[1776487450195,67.61,77107.42,0.0,0.99297,0.0,1.15355]
[1776487450214,67.61,77107.35,0.0,0.99297,0.0,1.1536]
[1776487450895,67.61,77107.35,0.0,0.99297,0.0,1.1536]
[1776487450940,67.61,77107.35,0.0,0.99297,0.0,1.1536]
[1776487456872,67.61,77107.85,0.0,0.99297,0.0,1.15325]
[1776487458804,67.61,77108.43,0.0,0.99298,0.0,1.15285]
[1776487459993,67.61,77108.35,0.0,0.99298,0.0,1.1529]
[1776487460189,67.61,77108.35,0.0,0.99298,0.0,1.1529]
[1776487465934,67.61,77110.59,0.0,0.99299,0.0,1.15135]
[1776487466617,67.61,77110.59,0.0,0.99299,0.0,1.15135]
[1776487466699,67.61,77110.59,0.0,0.99299,0.0,1.15135]
[1776487471977,67.61,77113.23,0.0,0.99301,0.0,1.14823]
[1776487479028,67.61,77113.14,0.0,0.99301,0.0,1.14829]
[1776487480838,67.61,77113.14,0.0,0.99301,0.0,1.14829]
[1776487480937,67.61,77113.14,0.0,0.99301,0.0,1.14829]
[1776487483057,67.61,77110.13,0.0,0.99299,0.0,1.15037]
[1776487483879,67.61,77110.13,0.0,0.99299,0.0,1.15037]
[1776487483939,67.61,77110.13,0.0,0.99299,0.0,1.15037]
[1776487484064,67.61,77106.25,0.0,0.99297,0.0,1.15307]
[1776487485071,67.61,77102.54,0.0,0.99296,0.0,1.15565]
[1776487486078,67.61,77097.97,0.0,0.99293,0.0,1.15884]
[1776487486750,67.61,77097.97,0.0,0.99293,0.0,1.15884]
[1776487486943,67.61,77097.97,0.0,0.99293,0.0,1.15884]
[1776487487085,67.61,77095.71,0.0,0.99292,0.0,1.16042]
[1776487488092,67.61,77093.69,0.0,0.99291,0.0,1.16183]
[1776487491113,67.61,77087.6,0.0,0.99288,0.0,1.1661]
[1776487492120,67.61,77080.7,0.0,0.99285,0.0,1.17095]
[1776487493126,67.61,77072.81,0.0,0.99281,1e-05,1.17652]
[1776487495667,67.61,77073.59,0.0,0.99281,1e-05,1.17596]
[1776487496163,67.61,77026.47,0.0,0.99257,1e-05,1.20967]
[1776487497170,67.61,77017.44,0.0,0.99253,1e-05,1.21623]
[1776487499157,67.61,77018.16,0.0,0.99253,1e-05,1.2157]
[1776487499184,67.61,77019.1,0.0,0.99253,1e-05,1.21502]
[1776487501198,67.61,77034.03,0.0,0.99261,1e-05,1.20421]
[1776487502205,67.61,77040.33,0.0,0.99264,1e-05,1.19968]
[1776487503212,67.61,77036.86,0.0,0.99263,1e-05,1.20217]
[1776487508247,67.61,77035.49,0.0,0.99262,1e-05,1.20316]
[1776487512910,67.61,77035.45,0.0,0.99262,1e-05,1.20319]
[1776487513293,67.61,77052.78,0.0,0.99271,1e-05,1.19075]
[1776487514299,67.61,77061.36,0.0,0.99275,1e-05,1.18464]
[1776487516664,67.61,77060.31,0.0,0.99275,1e-05,1.18538]
[1776487516691,67.61,77061.13,0.0,0.99275,1e-05,1.1848]
[1776487522357,67.61,77060.49,0.0,0.99275,1e-05,1.18526]
[1776487523362,67.61,77057.4,0.0,0.99273,1e-05,1.18746]
[1776487526938,67.61,77056.58,0.0,0.99273,1e-05,1.18804]
[1776487527040,67.61,77058.65,0.0,0.99274,1e-05,1.18657]
[1776487527841,67.61,77058.65,0.0,0.99274,1e-05,1.18657]
[1776487527941,67.61,77058.65,0.0,0.99274,1e-05,1.18657]
[1776487528403,67.61,77063.53,0.0,0.99276,1e-05,1.18309]
[1776487529408,67.61,77066.14,0.0,0.99277,1e-05,1.18124]
[1776487533150,67.61,77066.51,0.0,0.99278,1e-05,1.17966]
[1776487533193,67.61,77066.51,0.0,0.99278,1e-05,1.17966]
[1776487538471,67.61,77067.83,0.0,0.99279,1e-05,1.17873]
[1776487542998,67.61,77067.72,0.0,0.99279,1e-05,1.1788]
[1776487543204,67.61,77067.72,0.0,0.99279,1e-05,1.1788]
[1776487544513,67.61,77070.31,0.0,0.9928,1e-05,1.17697]
[1776487545520,67.61,77072.22,0.0,0.99281,1e-05,1.17562]
[1776487550555,67.61,77073.05,0.0,0.99282,1e-05,1.17503]
[1776487551978,67.61,77073.05,0.0,0.99282,1e-05,1.17503]
[1776487552197,67.61,77073.05,0.0,0.99282,1e-05,1.17503]
[1776487552290,67.61,77069.96,0.0,0.9928,1e-05,1.17722]
[1776487558112,67.61,77069.31,0.0,0.9928,1e-05,1.17768]
[1776487558194,67.61,77069.31,0.0,0.9928,1e-05,1.17768]
[1776487560625,67.61,77066.16,0.0,0.99278,1e-05,1.17991]
[1776487564757,67.61,77064.83,0.0,0.99278,1e-05,1.18085]
[1776487564941,67.61,77064.83,0.0,0.99278,1e-05,1.18085]
[1776487569689,67.61,77062.6,0.0,0.99276,1e-05,1.18244]
[1776487574724,67.61,77062.42,0.0,0.99276,1e-05,1.18256]
[1776487577511,67.61,77062.69,0.0,0.99277,1e-05,1.18237]
[1776487577692,67.61,77062.69,0.0,0.99277,1e-05,1.18237]
[1776487583787,67.61,77062.57,0.0,0.99276,1e-05,1.18246]
[1776487591354,67.61,77062.49,0.0,0.99276,1e-05,1.18251]
[1776487591443,67.61,77062.49,0.0,0.99276,1e-05,1.18251]
[1776487596880,67.61,77062.03,0.0,0.99277,1e-05,1.18152]
[1776487601915,67.61,77062.03,0.0,0.99277,1e-05,1.18152]
[1776487604515,67.61,77062.03,0.0,0.99277,1e-05,1.18152]
[1776487604695,67.61,77062.03,0.0,0.99277,1e-05,1.18152]
[1776487609854,67.61,77062.36,0.0,0.99277,1e-05,1.18129]
[1776487609939,67.61,77062.36,0.0,0.99277,1e-05,1.18129]
[1776487620041,67.61,77063.35,0.0,0.99278,1e-05,1.18059]
[1776487621095,67.61,77063.35,0.0,0.99278,1e-05,1.18059]
[1776487621194,67.61,77063.35,0.0,0.99278,1e-05,1.18059]
[1776487629105,67.61,77062.51,0.0,0.99277,1e-05,1.18118]
[1776487638169,67.61,77063.33,0.0,0.99278,1e-05,1.1806]
[1776487643203,67.61,77064.36,0.0,0.99278,1e-05,1.17987]
[1776487643551,67.61,77064.36,0.0,0.99278,1e-05,1.17987]
[1776487643704,67.61,77064.36,0.0,0.99278,1e-05,1.17987]
[1776487650253,67.61,77065.51,0.0,0.99279,1e-05,1.17905]
[1776487654316,67.61,77065.58,0.0,0.9928,1e-05,1.17769]
[1776487654445,67.61,77065.58,0.0,0.9928,1e-05,1.17769]
[1776487657304,67.61,77067.81,0.0,0.99281,1e-05,1.17611]
[1776487662339,67.61,77067.74,0.0,0.99281,1e-05,1.17616]
[1776487671677,67.61,77067.74,0.0,0.99281,1e-05,1.17616]
[1776487678451,67.61,77067.87,0.0,0.99281,1e-05,1.17607]
[1776487683486,67.61,77069.69,0.0,0.99282,1e-05,1.17478]
[1776487684492,67.61,77071.72,0.0,0.99283,0.0,1.17335]
[1776487685500,67.61,77074.62,0.0,0.99284,0.0,1.1713]
[1776487690534,67.61,77074.9,0.0,0.99284,0.0,1.17111]
[1776487697100,67.61,77074.9,0.0,0.99284,0.0,1.17111]
[1776487698591,67.61,77076.84,0.0,0.99285,0.0,1.16974]
[1776487700697,67.61,77077.24,0.0,0.99285,0.0,1.16946]
[1776487700793,67.61,77077.9,0.0,0.99286,0.0,1.16899]
[1776487706647,67.61,77079.55,0.0,0.99287,0.0,1.16783]
[1776487707654,67.61,77082.76,0.0,0.99288,0.0,1.16558]
[1776487710675,67.61,77086.69,0.0,0.9929,0.0,1.16282]
[1776487715710,67.61,77087.7,0.0,0.99291,0.0,1.16081]
[1776487720745,67.61,77087.95,0.0,0.99291,0.0,1.16064]
[1776487725780,67.61,77087.81,0.0,0.99291,0.0,1.16074]
[1776487730816,67.61,77088.48,0.0,0.99292,0.0,1.16027]
[1776487736862,67.61,77088.77,0.0,0.99292,0.0,1.16006]
[1776487741897,67.61,77090.67,0.0,0.99293,0.0,1.15874]
[1776487746932,67.61,77092.09,0.0,0.99293,0.0,1.15774]
[1776487749953,67.61,77095.94,0.0,0.99295,0.0,1.15506]
[1776487754987,67.61,77092.71,0.0,0.99294,0.0,1.15731]
[1776487761031,67.61,77092.31,0.0,0.99294,0.0,1.15759]
[1776487767073,67.61,77089.98,0.0,0.99292,0.0,1.15922]
[1776487773114,67.61,77089.99,0.0,0.99293,0.0,1.15791]
[1776487779157,67.61,77089.21,0.0,0.99293,0.0,1.15846]
[1776487783184,67.61,77083.58,0.0,0.9929,0.0,1.16239]
[1776487788220,67.61,77082.62,0.0,0.9929,0.0,1.16307]
[1776487795269,67.61,77083.14,0.0,0.9929,0.0,1.1627]
[1776487800304,67.61,77085.02,0.0,0.99291,0.0,1.16139]
[1776487801311,67.61,77088.72,0.0,0.99293,0.0,1.1588]
[1776487806348,67.61,77090.67,0.0,0.99294,0.0,1.15744]
[1776487810377,67.61,77097.1,0.0,0.99297,0.0,1.15296]
[1776487817426,67.61,77098.84,0.0,0.99298,0.0,1.15175]
[1776487823468,67.61,77100.31,0.0,0.99298,0.0,1.15072]
[1776487825482,67.61,77106.9,0.0,0.99302,0.0,1.14615]
[1776487827734,67.61,77107.56,0.0,0.99302,0.0,1.1457]
[1776487831656,67.61,77109.83,0.0,0.99304,0.0,1.14284]
[1776487831689,67.61,77109.83,0.0,0.99304,0.0,1.14284]
[1776487833250,67.61,77111.33,0.0,0.99304,0.0,1.1418]
[1776487833442,67.61,77111.33,0.0,0.99304,0.0,1.1418]
[1776487833537,67.61,77111.9,0.0,0.99305,0.0,1.14141]
[1776487838573,67.61,77111.95,0.0,0.99305,0.0,1.14138]
[1776487842692,67.61,77112.23,0.0,0.99305,0.0,1.14118]
[1776487848643,67.61,77116.72,0.0,0.99307,0.0,1.13809]
[1776487853780,67.61,77116.68,0.0,0.99307,0.0,1.13812]
[1776487855413,67.61,77117.18,0.0,0.99307,0.0,1.13777]
[1776487855446,67.61,77117.18,0.0,0.99307,0.0,1.13777]
[1776487855547,67.61,77117.44,0.0,0.99307,0.0,1.13759]
[1776487858713,67.61,77122.07,0.0,0.9931,0.0,1.13441]
[1776487863748,67.61,77123.47,0.0,0.9931,0.0,1.13345]
[1776487869790,67.61,77123.56,0.0,0.9931,0.0,1.13339]
[1776487871804,67.61,77127.94,0.0,0.99312,0.0,1.13039]
[1776487876839,67.61,77129.41,0.0,0.99313,0.0,1.12939]
[1776487878852,67.61,77124.71,0.0,0.99311,0.0,1.1326]
[1776487882881,67.61,77119.72,0.0,0.99309,0.0,1.13603]
[1776487886910,67.61,77114.91,0.0,0.99306,0.0,1.13934]
[1776487891945,67.61,77112.91,0.0,0.99306,0.0,1.13943]
[1776487896983,67.61,77113.79,0.0,0.99306,0.0,1.13882]
[1776487902018,67.61,77113.6,0.0,0.99306,0.0,1.13895]
[1776487909066,67.61,77114.54,0.0,0.99307,0.0,1.1383]
[1776487914103,67.61,77115.92,0.0,0.99307,0.0,1.13736]
[1776487920145,67.61,77117.47,0.0,0.99308,0.0,1.13629]
[1776487924173,67.61,77122.98,0.0,0.99311,0.0,1.13251]
[1776487927193,67.61,77124.63,0.0,0.99312,0.0,1.13138]
[1776487929208,67.61,77125.07,0.0,0.99312,0.0,1.13108]
[1776487933236,67.61,77128.51,0.0,0.99314,0.0,1.12872]
[1776487938271,67.61,77134.85,0.0,0.99317,0.0,1.1244]
[1776487943306,67.61,77133.55,0.0,0.99316,0.0,1.12528]
[1776487948341,67.61,77133.48,0.0,0.99316,0.0,1.12533]
[1776487954384,67.61,77134.69,0.0,0.99317,0.0,1.12323]
[1776487962440,67.61,77136.51,0.0,0.99318,0.0,1.12199]
[1776487967475,67.61,77134.92,0.0,0.99317,0.0,1.12308]
[1776487969489,67.61,77131.27,0.0,0.99316,0.0,1.12556]
[1776487974525,67.61,77129.43,0.0,0.99315,0.0,1.12682]
[1776487979560,67.61,77127.04,0.0,0.99314,0.0,1.12845]
[1776487984596,67.61,77125.64,0.0,0.99313,0.0,1.12941]
[1776487989630,67.61,77125.55,0.0,0.99313,0.0,1.12947]
[1776487996679,67.61,77125.59,0.0,0.99313,0.0,1.12944]
[1776488001714,67.61,77128.73,0.0,0.99314,0.0,1.1273]
[1776488003729,67.61,77131.97,0.0,0.99316,0.0,1.12508]
[1776488004736,67.61,77135.89,0.0,0.99318,0.0,1.12241]
[1776488005743,67.61,77139.6,0.0,0.9932,0.0,1.11989]
[1776488006750,67.61,77131.74,0.0,0.99316,0.0,1.12524]
[1776488009770,67.61,77130.29,0.0,0.99315,0.0,1.12623]
[1776488015813,67.61,77130.5,0.0,0.99316,0.0,1.12481]
[1776488020848,67.61,77130.83,0.0,0.99316,0.0,1.12459]
[1776488026890,67.61,77131.01,0.0,0.99316,0.0,1.12446]
[1776488033581,67.61,77132.17,0.0,0.99317,0.0,1.12367]
[1776488039981,67.61,77130.83,0.0,0.99316,0.0,1.12459]
[1776488043002,67.61,77126.95,0.0,0.99314,0.0,1.12723]
[1776488044009,67.61,77123.74,0.0,0.99313,0.0,1.12943]
[1776488049044,67.61,77123.81,0.0,0.99313,0.0,1.12938]
[1776488054079,67.61,77123.43,0.0,0.99313,0.0,1.12964]
[1776488059114,67.61,77123.46,0.0,0.99313,0.0,1.12962]
[1776488064149,67.61,77124.84,0.0,0.99313,0.0,1.12868]
[1776488070191,67.61,77124.76,0.0,0.99313,0.0,1.12873]
[1776488075226,67.61,77124.61,0.0,0.99314,0.0,1.12755]
[1776488081268,67.61,77124.57,0.0,0.99314,0.0,1.12758]
[1776488086303,67.61,77124.73,0.0,0.99314,0.0,1.12747]
[1776488091337,67.61,77124.98,0.0,0.99314,0.0,1.1273]
[1776488101408,67.61,77125.98,0.0,0.99315,0.0,1.12662]
[1776488110472,67.61,77125.77,0.0,0.99314,0.0,1.12676]
[1776488115507,67.61,77124.73,0.0,0.99314,0.0,1.12747]
[1776488117521,67.61,77121.56,0.0,0.99312,0.0,1.12964]
[1776488119535,67.61,77117.58,0.0,0.99311,0.0,1.13237]
[1776488124570,67.61,77117.32,0.0,0.9931,0.0,1.13254]
[1776488129605,67.61,77117.49,0.0,0.9931,0.0,1.13243]
[1776488134640,67.61,77116.96,0.0,0.99311,0.0,1.13151]
[1776488148738,67.61,77116.71,0.0,0.99311,0.0,1.13168]
[1776488158814,67.61,77116.71,0.0,0.99311,0.0,1.13168]
[1776488164855,67.61,77113.14,0.0,0.99309,0.0,1.13413]
[1776488170898,67.61,77116.08,0.0,0.99311,0.0,1.13211]
[1776488174926,67.61,77119.61,0.0,0.99312,0.0,1.12969]
[1776488180968,67.61,77121.19,0.0,0.99313,0.0,1.12861]
[1776488181975,67.61,77137.58,0.0,0.99321,0.0,1.11745]
[1776488182981,67.61,77132.34,0.0,0.99318,0.0,1.12101]
[1776488185446,67.61,77133.06,0.0,0.99319,0.0,1.12052]
[1776488191041,67.61,77133.46,0.0,0.9932,0.0,1.11898]
[1776488196076,67.61,77134.18,0.0,0.9932,0.0,1.11849]
[1776488199206,67.61,77134.15,0.0,0.9932,0.0,1.11851]
[1776488201227,67.61,77134.09,0.0,0.9932,0.0,1.11855]
[1776488201440,67.61,77134.09,0.0,0.9932,0.0,1.11855]
[1776488201467,67.61,77134.09,0.0,0.9932,0.0,1.11855]
[1776488207153,67.61,77136.5,0.0,0.99321,0.0,1.11692]
[1776488209223,67.61,77136.87,0.0,0.99321,0.0,1.11666]
[1776488209437,67.61,77136.87,0.0,0.99321,0.0,1.11666]
[1776488212188,67.61,77141.67,0.0,0.99324,0.0,1.11342]
[1776488214422,67.61,77141.93,0.0,0.99324,0.0,1.11324]
[1776488214643,67.61,77146.01,0.0,0.99326,0.0,1.11048]
[1776488215466,67.61,77146.01,0.0,0.99326,0.0,1.11048]
[1776488215687,67.61,77146.01,0.0,0.99326,0.0,1.11048]
[1776488215773,67.61,77148.21,0.0,0.99327,0.0,1.109]
[1776488221251,67.61,77145.88,0.0,0.99326,0.0,1.11057]
[1776488223265,67.61,77148.98,0.0,0.99327,0.0,1.10848]
[1776488225279,67.61,77152.01,0.0,0.99328,0.0,1.10644]
[1776488230694,67.61,77154.29,0.0,0.9933,0.0,1.10491]
[1776488231322,67.61,77177.18,0.0,0.9934,0.0,1.08963]
[1776488232329,67.61,77187.56,0.0,0.99345,0.0,1.08275]
[1776488233336,67.61,77187.35,0.0,0.99345,0.0,1.08289]
[1776488234502,67.61,77187.35,0.0,0.99345,0.0,1.08289]
[1776488240385,67.61,77187.95,0.0,0.99345,0.0,1.0825]
[1776488243271,67.61,77190.18,0.0,0.99346,0.0,1.08102]
[1776488243450,67.61,77190.18,0.0,0.99346,0.0,1.08102]
[1776488243537,67.61,77190.61,0.0,0.99346,0.0,1.08074]
[1776488249448,67.61,77187.41,0.0,0.99345,0.0,1.08285]
[1776488253475,67.61,77180.71,0.0,0.99343,0.0,1.08604]
[1776488255490,67.61,77186.77,0.0,0.99345,0.0,1.08203]
[1776488256497,67.61,77190.4,0.0,0.99347,0.0,1.07964]
[1776488258436,67.61,77192.9,0.0,0.99348,0.0,1.07799]
[1776488262804,67.61,77192.78,0.0,0.99348,0.0,1.07807]
[1776488262947,67.61,77192.78,0.0,0.99348,0.0,1.07807]
[1776488263011,67.61,77191.67,0.0,0.99348,0.0,1.0788]
[1776488268581,67.61,77190.55,0.0,0.99347,0.0,1.07954]
[1776488271299,67.61,77189.67,0.0,0.99347,0.0,1.08012]
[1776488271441,67.61,77189.67,0.0,0.99347,0.0,1.08012]
[1776488275630,67.61,77183.81,0.0,0.99344,0.0,1.08399]
[1776488280665,67.61,77181.3,0.0,0.99343,0.0,1.08565]
[1776488281297,67.61,77181.3,0.0,0.99343,0.0,1.08565]
[1776488281443,67.61,77181.3,0.0,0.99343,0.0,1.08565]
[1776488281672,67.61,77180.36,0.0,0.99342,0.0,1.08627]
[1776488282120,67.61,77180.36,0.0,0.99342,0.0,1.08627]
[1776488282191,67.61,77180.36,0.0,0.99342,0.0,1.08627]
[1776488288725,67.61,77180.59,0.0,0.99343,0.0,1.08612]
[1776488289614,67.61,77180.59,0.0,0.99343,0.0,1.08612]
[1776488289697,67.61,77180.59,0.0,0.99343,0.0,1.08612]
[1776488289910,67.61,77180.59,0.0,0.99343,0.0,1.08612]
[1776488289942,67.61,77180.59,0.0,0.99343,0.0,1.08612]
[1776488289958,67.61,77180.75,0.0,0.99343,0.0,1.08601]
[1776488295774,67.61,77179.42,0.0,0.99342,0.0,1.08689]
[1776488296549,67.61,77179.42,0.0,0.99342,0.0,1.08689]
[1776488296702,67.61,77179.42,0.0,0.99342,0.0,1.08689]
[1776488296959,67.61,77179.42,0.0,0.99342,0.0,1.08689]
[1776488297012,67.61,77179.2,0.0,0.99342,0.0,1.08704]
[1776488297202,67.61,77179.2,0.0,0.99342,0.0,1.08704]
[1776488302823,67.61,77178.51,0.0,0.99342,0.0,1.0875]
[1776488304970,67.61,77177.3,0.0,0.99341,0.0,1.0883]
[1776488305026,67.61,77176.51,0.0,0.99341,0.0,1.08882]
[1776488305379,67.61,77176.51,0.0,0.99341,0.0,1.08882]
[1776488305439,67.61,77176.51,0.0,0.99341,0.0,1.08882]
[1776488310572,67.61,77175.63,0.0,0.9934,0.0,1.08941]
[1776488310695,67.61,77175.63,0.0,0.9934,0.0,1.08941]
[1776488310885,67.61,77175.63,0.0,0.9934,0.0,1.08941]
[1776488310947,67.61,77175.63,0.0,0.9934,0.0,1.08941]
[1776488311039,67.61,77175.06,0.0,0.99341,0.0,1.08854]
[1776488317931,67.61,77174.35,0.0,0.9934,0.0,1.08901]
[1776488321462,67.61,77171.93,0.0,0.99339,0.0,1.09062]
[1776488321699,67.61,77171.93,0.0,0.99339,0.0,1.09062]
[1776488321959,67.61,77171.61,0.0,0.99339,0.0,1.09083]
[1776488322236,67.61,77171.61,0.0,0.99339,0.0,1.09083]
[1776488322441,67.61,77171.61,0.0,0.99339,0.0,1.09083]
[1776488328001,67.61,77171.82,0.0,0.99339,0.0,1.09069]
[1776488329670,67.61,77171.21,0.0,0.99339,0.0,1.09109]
[1776488329700,67.61,77171.21,0.0,0.99339,0.0,1.09109]
[1776488329981,67.61,77171.21,0.0,0.99339,0.0,1.09109]
[1776488330202,67.61,77171.21,0.0,0.99339,0.0,1.09109]
[1776488330000,67.61,77171.21,0.0,0.99339,0.0,1.09109]
[1776488338071,67.61,77170.85,0.0,0.99339,0.0,1.09133]
[1776488342334,67.61,77170.42,0.0,0.99339,0.0,1.09162]
[1776488342440,67.61,77170.42,0.0,0.99339,0.0,1.09162]
[1776488345134,67.61,77170.42,0.0,0.99339,0.0,1.09162]
[1776488345191,67.61,77170.42,0.0,0.99339,0.0,1.09162]
[1776488345123,67.61,77170.33,0.0,0.99338,0.0,1.09168]
[1776488350159,67.61,77169.79,0.0,0.99338,0.0,1.09204]
[1776488350259,67.61,77169.79,0.0,0.99338,0.0,1.09204]
[1776488350307,67.61,77169.79,0.0,0.99338,0.0,1.09204]
[1776488350440,67.61,77169.79,0.0,0.99338,0.0,1.09204]
[1776488351166,67.61,77168.69,0.0,0.99338,0.0,1.09277]
[1776488353180,67.61,77164.73,0.0,0.99336,0.0,1.09541]
[1776488357291,67.61,77163.03,0.0,0.99335,0.0,1.09654]
[1776488357337,67.61,77163.03,0.0,0.99335,0.0,1.09654]
[1776488357443,67.61,77163.03,0.0,0.99335,0.0,1.09654]
[1776488357493,67.61,77163.03,0.0,0.99335,0.0,1.09654]
[1776488364257,67.61,77162.2,0.0,0.99335,0.0,1.0971]
[1776488371307,67.61,77162.2,0.0,0.99335,0.0,1.09584]
[1776488373213,67.61,77162.2,0.0,0.99335,0.0,1.09584]
[1776488373445,67.61,77162.2,0.0,0.99335,0.0,1.09584]
[1776488373524,67.61,77162.2,0.0,0.99335,0.0,1.09584]
[1776488373699,67.61,77162.2,0.0,0.99335,0.0,1.09584]
[1776488373797,67.61,77162.2,0.0,0.99335,0.0,1.09584]
[1776488380369,67.61,77161.07,0.0,0.99335,0.0,1.0966]
[1776488381823,67.61,77161.07,0.0,0.99335,0.0,1.0966]
[1776488381941,67.61,77161.07,0.0,0.99335,0.0,1.0966]
[1776488382038,67.61,77159.7,0.0,0.99334,0.0,1.09751]
[1776488382366,67.61,77159.7,0.0,0.99334,0.0,1.09751]
[1776488382444,67.61,77159.7,0.0,0.99334,0.0,1.09751]
[1776488384397,67.61,77154.8,0.0,0.99332,0.0,1.10079]
[1776488387418,67.61,77151.51,0.0,0.9933,0.0,1.103]
[1776488389084,67.61,77151.51,0.0,0.9933,0.0,1.103]
[1776488389192,67.61,77151.51,0.0,0.9933,0.0,1.103]
[1776488389185,67.61,77150.86,0.0,0.9933,0.0,1.10343]
[1776488390089,67.61,77150.86,0.0,0.9933,0.0,1.10343]
[1776488390193,67.61,77150.86,0.0,0.9933,0.0,1.10343]
[1776488390191,67.61,77150.86,0.0,0.9933,0.0,1.10343]
[1776488397849,67.61,77149.33,0.0,0.99329,0.0,1.10446]
[1776488397939,67.61,77149.33,0.0,0.99329,0.0,1.10446]
[1776488398223,67.61,77149.33,0.0,0.99329,0.0,1.10446]
[1776488398277,67.61,77149.33,0.0,0.99329,0.0,1.10446]
[1776488398458,67.61,77149.33,0.0,0.99329,0.0,1.10446]
[1776488400509,67.61,77146.12,0.0,0.99328,0.0,1.10662]
[1776488405544,67.61,77144.43,0.0,0.99327,0.0,1.10776]
[1776488407558,67.61,77151.04,0.0,0.9933,0.0,1.10331]
[1776488408474,67.61,77151.04,0.0,0.9933,0.0,1.10331]
[1776488408698,67.61,77151.04,0.0,0.9933,0.0,1.10331]
[1776488409025,67.61,77151.04,0.0,0.9933,0.0,1.10331]
[1776488409196,67.61,77151.04,0.0,0.9933,0.0,1.10331]
[1776488409222,67.61,77155.49,0.0,0.99332,0.0,1.10033]
[1776488410579,67.61,77158.8,0.0,0.99334,0.0,1.09811]
[1776488412593,67.61,77161.42,0.0,0.99335,0.0,1.09636]
[1776488415278,67.61,77161.52,0.0,0.99335,0.0,1.0963]
[1776488415297,67.61,77158.93,0.0,0.99334,0.0,1.09803]
[1776488415447,67.61,77158.93,0.0,0.99334,0.0,1.09803]
[1776488415929,67.61,77158.93,0.0,0.99334,0.0,1.09803]
[1776488415949,67.61,77158.93,0.0,0.99334,0.0,1.09803]
[1776488416031,67.61,77156.7,0.0,0.99333,0.0,1.09952]
[1776488421656,67.61,77157.24,0.0,0.99333,0.0,1.09916]
[1776488422680,67.61,77157.24,0.0,0.99333,0.0,1.09916]
[1776488422688,67.61,77157.24,0.0,0.99333,0.0,1.09916]
[1776488423276,67.61,77157.24,0.0,0.99333,0.0,1.09916]
[1776488422781,67.61,77154.76,0.0,0.99332,0.0,1.10082]
[1776488423444,67.61,77154.76,0.0,0.99332,0.0,1.10082]
[1776488429712,67.61,77153.51,0.0,0.99331,0.0,1.10166]
[1776488430952,67.61,77153.51,0.0,0.99331,0.0,1.10166]
[1776488431193,67.61,77153.51,0.0,0.99331,0.0,1.10166]
[1776488431210,67.61,77154.79,0.0,0.99333,0.0,1.09954]
[1776488431875,67.61,77154.79,0.0,0.99333,0.0,1.09954]
[1776488431948,67.61,77154.79,0.0,0.99333,0.0,1.09954]
[1776488431976,67.61,77159.14,0.0,0.99335,0.0,1.09663]
[1776488437769,67.61,77160.0,0.0,0.99335,0.0,1.09606]
[1776488438538,67.61,77160.0,0.0,0.99335,0.0,1.09606]
[1776488438692,67.61,77160.0,0.0,0.99335,0.0,1.09606]
[1776488439114,67.61,77160.0,0.0,0.99335,0.0,1.09606]
[1776488439198,67.61,77160.0,0.0,0.99335,0.0,1.09606]
[1776488439235,67.61,77159.97,0.0,0.99335,0.0,1.09608]
[1776488440791,67.61,77162.81,0.0,0.99336,0.0,1.09418]
[1776488441803,67.61,77167.57,0.0,0.99339,0.0,1.09101]
[1776488442808,67.61,77174.53,0.0,0.99342,0.0,1.08639]
[1776488443915,67.61,77174.53,0.0,0.99342,0.0,1.08639]
[1776488443943,67.61,77174.53,0.0,0.99342,0.0,1.08639]
[1776488444010,67.61,77175.52,0.0,0.99342,0.0,1.08574]
[1776488444842,67.61,77175.52,0.0,0.99342,0.0,1.08574]
[1776488444942,67.61,77175.52,0.0,0.99342,0.0,1.08574]
[1776488444944,67.61,77178.12,0.0,0.99344,0.0,1.08402]
[1776488456907,67.61,77179.12,0.0,0.99344,0.0,1.08336]
[1776488457914,67.61,77175.89,0.0,0.99343,0.0,1.08549]
[1776488460479,67.61,77175.72,0.0,0.99342,0.0,1.08561]
[1776488460702,67.61,77175.72,0.0,0.99342,0.0,1.08561]
[1776488461076,67.61,77175.72,0.0,0.99342,0.0,1.08561]
[1776488461196,67.61,77175.72,0.0,0.99342,0.0,1.08561]
[1776488461285,67.61,77175.57,0.0,0.99342,0.0,1.08571]
[1776488466977,67.61,77173.89,0.0,0.99342,0.0,1.08682]
[1776488467984,67.61,77168.24,0.0,0.99339,0.0,1.09057]
[1776488468450,67.61,77168.24,0.0,0.99339,0.0,1.09057]
[1776488468694,67.61,77168.24,0.0,0.99339,0.0,1.09057]
[1776488468991,67.61,77168.27,0.0,0.99339,0.0,1.09055]
[1776488469424,67.61,77168.27,0.0,0.99339,0.0,1.09055]
[1776488469446,67.61,77168.27,0.0,0.99339,0.0,1.09055]
[1776488475035,67.61,77168.32,0.0,0.99339,0.0,1.09052]
[1776488476042,67.61,77171.87,0.0,0.99341,0.0,1.08816]
[1776488476928,67.61,77171.87,0.0,0.99341,0.0,1.08816]
[1776488476941,67.61,77171.87,0.0,0.99341,0.0,1.08816]
[1776488477050,67.61,77173.07,0.0,0.99341,0.0,1.08736]
[1776488477949,67.61,77173.07,0.0,0.99341,0.0,1.08736]
[1776488478201,67.61,77173.07,0.0,0.99341,0.0,1.08736]
[1776488486116,67.61,77174.73,0.0,0.99342,0.0,1.08626]
[1776488489310,67.61,77174.95,0.0,0.99342,0.0,1.08612]
[1776488489448,67.61,77175.35,0.0,0.99342,0.0,1.08585]
[1776488490144,67.61,77176.56,0.0,0.99343,0.0,1.08505]
[1776488490448,67.61,77176.56,0.0,0.99343,0.0,1.08505]
[1776488490706,67.61,77176.56,0.0,0.99343,0.0,1.08505]
[1776488491151,67.61,77188.03,0.0,0.99349,0.0,1.07624]
[1776488492158,67.61,77197.8,0.0,0.99353,0.0,1.06984]
[1776488493165,67.61,77198.1,0.0,0.99353,0.0,1.06964]
[1776488496114,67.61,77196.67,0.0,0.99353,0.0,1.07058]
[1776488496194,67.61,77196.67,0.0,0.99353,0.0,1.07058]
[1776488496216,67.61,77194.18,0.0,0.99352,0.0,1.07221]
[1776488496420,67.61,77194.18,0.0,0.99352,0.0,1.07221]
[1776488496439,67.61,77194.18,0.0,0.99352,0.0,1.07221]
[1776488502228,67.61,77193.89,0.0,0.99352,0.0,1.0724]
[1776488511291,67.61,77193.9,0.0,0.99352,0.0,1.07239]
[1776488513305,67.61,77197.37,0.0,0.99353,0.0,1.07012]
[1776488514028,67.61,77197.37,0.0,0.99353,0.0,1.07012]
[1776488514201,67.61,77197.37,0.0,0.99353,0.0,1.07012]
[1776488514312,67.61,77197.38,0.0,0.99353,0.0,1.07011]
[1776488515033,67.61,77197.38,0.0,0.99353,0.0,1.07011]
[1776488515205,67.61,77197.38,0.0,0.99353,0.0,1.07011]
[1776488520353,67.61,77198.66,0.0,0.99354,0.0,1.06927]
[1776488524736,67.61,77199.28,0.0,0.99354,0.0,1.06887]
[1776488524939,67.61,77199.28,0.0,0.99354,0.0,1.06887]
[1776488525389,67.61,77200.02,0.0,0.99354,0.0,1.06839]
[1776488525604,67.61,77200.02,0.0,0.99354,0.0,1.06839]
[1776488525693,67.61,77200.02,0.0,0.99354,0.0,1.06839]
[1776488531431,67.61,77201.65,0.0,0.99355,0.0,1.06732]
[1776488534216,67.61,77201.77,0.0,0.99355,0.0,1.06724]
[1776488534317,67.61,77201.73,0.0,0.99355,0.0,1.06727]
[1776488534443,67.61,77201.73,0.0,0.99355,0.0,1.06727]
[1776488535280,67.61,77201.73,0.0,0.99355,0.0,1.06727]
[1776488535294,67.61,77202.66,0.0,0.99356,0.0,1.06666]
[1776488535446,67.61,77202.66,0.0,0.99356,0.0,1.06666]
[1776488541501,67.61,77202.28,0.0,0.99355,0.0,1.06691]
[1776488543846,67.61,77202.28,0.0,0.99355,0.0,1.06691]
[1776488545169,67.61,77201.07,0.0,0.99355,0.0,1.0677]
[1776488545198,67.61,77201.07,0.0,0.99355,0.0,1.0677]
[1776488545528,67.61,77197.11,0.0,0.99353,0.0,1.07029]
[1776488551571,67.61,77196.42,0.0,0.99353,0.0,1.06951]
[1776488554921,67.61,77196.7,0.0,0.99354,0.0,1.06932]
[1776488554941,67.61,77196.7,0.0,0.99354,0.0,1.06932]
[1776488558871,67.61,77198.16,0.0,0.99354,0.0,1.06837]
[1776488558943,67.61,77198.16,0.0,0.99354,0.0,1.06837]
[1776488558972,67.61,77200.6,0.0,0.99355,0.0,1.06677]
[1776488560634,67.61,77202.5,0.0,0.99356,0.0,1.06554]
[1776488563224,67.61,77202.5,0.0,0.99356,0.0,1.06554]
[1776488563446,67.61,77202.5,0.0,0.99356,0.0,1.06554]
[1776488563296,67.61,77210.18,0.0,0.9936,0.0,1.06054]
[1776488567682,67.61,77207.97,0.0,0.99359,0.0,1.06197]
[1776488573725,67.61,77208.36,0.0,0.99359,0.0,1.06172]
[1776488576612,67.61,77208.36,0.0,0.99359,0.0,1.06172]
[1776488576698,67.61,77208.36,0.0,0.99359,0.0,1.06172]
[1776488578310,67.61,77208.47,0.0,0.99359,0.0,1.06165]
[1776488580440,67.61,77209.81,0.0,0.9936,0.0,1.06078]
[1776488580746,67.61,77210.4,0.0,0.9936,0.0,1.0604]
[1776488580948,67.61,77210.4,0.0,0.9936,0.0,1.0604]
[1776488580966,67.61,77211.03,0.0,0.9936,0.0,1.05999]
[1776488586916,67.61,77211.83,0.0,0.9936,0.0,1.05947]
[1776488586937,67.61,77211.83,0.0,0.9936,0.0,1.05947]
[1776488587312,67.61,77211.83,0.0,0.9936,0.0,1.05947]
[1776488587445,67.61,77211.83,0.0,0.9936,0.0,1.05947]
[1776488587414,67.61,77215.25,0.0,0.99362,0.0,1.05725]
[1776488590571,67.61,77216.34,0.0,0.99362,0.0,1.05655]
[1776488590722,67.61,77216.34,0.0,0.99362,0.0,1.05655]
[1776488599250,67.61,77218.1,0.0,0.99363,0.0,1.05541]
[1776488599440,67.61,77218.1,0.0,0.99363,0.0,1.05541]
[1776488599294,67.61,77214.15,0.0,0.99361,0.0,1.05796]
[1776488600616,67.61,77214.01,0.0,0.99361,0.0,1.05805]
[1776488600696,67.61,77214.01,0.0,0.99361,0.0,1.05805]
[1776488600792,67.61,77214.01,0.0,0.99361,0.0,1.05805]
[1776488605949,67.61,77216.23,0.0,0.99362,0.0,1.05662]
[1776488608404,67.61,77217.13,0.0,0.99363,0.0,1.05603]
[1776488608444,67.61,77217.13,0.0,0.99363,0.0,1.05603]
[1776488611991,67.61,77215.0,0.0,0.99363,0.0,1.05619]
[1776488613092,67.61,77215.0,0.0,0.99363,0.0,1.05619]
[1776488613191,67.61,77215.0,0.0,0.99363,0.0,1.05619]
[1776488614579,67.61,77212.75,0.0,0.99362,0.0,1.05765]
[1776488614703,67.61,77212.75,0.0,0.99362,0.0,1.05765]
[1776488615011,67.61,77211.82,0.0,0.99361,0.0,1.05825]
[1776488620047,67.61,77211.86,0.0,0.99361,0.0,1.05822]
[1776488625082,67.61,77212.13,0.0,0.99361,0.0,1.05805]
[1776488630007,67.61,77212.31,0.0,0.99361,0.0,1.05793]
[1776488630200,67.61,77212.31,0.0,0.99361,0.0,1.05793]
[1776488636158,67.61,77212.41,0.0,0.99361,0.0,1.05787]
[1776488641194,67.61,77212.11,0.0,0.99361,0.0,1.05806]
[1776488642342,67.61,77212.11,0.0,0.99361,0.0,1.05806]
[1776488642441,67.61,77212.11,0.0,0.99361,0.0,1.05806]
[1776488644010,67.61,77213.03,0.0,0.99362,0.0,1.05747]
[1776488644192,67.61,77213.03,0.0,0.99362,0.0,1.05747]
[1776488644215,67.61,77212.99,0.0,0.99362,0.0,1.05749]
[1776488646475,67.61,77212.04,0.0,0.99361,0.0,1.05811]
[1776488646706,67.61,77212.04,0.0,0.99361,0.0,1.05811]
[1776488648555,67.61,77209.3,0.0,0.9936,0.0,1.05988]
[1776488648694,67.61,77209.3,0.0,0.9936,0.0,1.05988]
[1776488649253,67.61,77205.02,0.0,0.99358,0.0,1.06267]
[1776488649715,67.61,77205.02,0.0,0.99358,0.0,1.06267]
[1776488649940,67.61,77205.02,0.0,0.99358,0.0,1.06267]
[1776488650260,67.61,77204.02,0.0,0.99358,0.0,1.06332]
[1776488655295,67.61,77202.55,0.0,0.99357,0.0,1.06427]
[1776488660330,67.61,77202.88,0.0,0.99357,0.0,1.06406]
[1776488665365,67.61,77202.81,0.0,0.99357,0.0,1.0641]
[1776488670400,67.61,77206.4,0.0,0.99359,0.0,1.06177]
[1776488670613,67.61,77206.4,0.0,0.99359,0.0,1.06177]
[1776488670692,67.61,77206.4,0.0,0.99359,0.0,1.06177]
[1776488676443,67.61,77206.16,0.0,0.99359,0.0,1.0607]
[1776488681119,67.61,77206.02,0.0,0.99359,0.0,1.06079]
[1776488681196,67.61,77206.02,0.0,0.99359,0.0,1.06079]
[1776488682906,67.61,77206.76,0.0,0.9936,0.0,1.06031]
[1776488682945,67.61,77206.76,0.0,0.9936,0.0,1.06031]
[1776488683492,67.61,77206.91,0.0,0.9936,0.0,1.06021]
[1776488688527,67.61,77207.62,0.0,0.9936,0.0,1.05975]
[1776488694568,67.61,77207.64,0.0,0.9936,0.0,1.05974]
[1776488695710,67.61,77209.27,0.0,0.99361,0.0,1.05868]
[1776488695941,67.61,77209.27,0.0,0.99361,0.0,1.05868]
[1776488697589,67.61,77215.45,0.0,0.99364,0.0,1.05468]
[1776488698889,67.61,77216.33,0.0,0.99364,0.0,1.05411]
[1776488698938,67.61,77216.33,0.0,0.99364,0.0,1.05411]
[1776488699604,67.61,77217.19,0.0,0.99364,0.0,1.05355]
[1776488700611,67.61,77220.16,0.0,0.99366,0.0,1.05164]
[1776488701829,67.61,77220.16,0.0,0.99366,0.0,1.05164]
[1776488701937,67.61,77220.16,0.0,0.99366,0.0,1.05164]
[1776488707660,67.61,77222.02,0.0,0.99366,0.0,1.05044]
[1776488710437,67.61,77223.92,0.0,0.99367,0.0,1.04921]
[1776488710687,67.61,77225.47,0.0,0.99368,0.0,1.04822]
[1776488712579,67.61,77225.78,0.0,0.99368,0.0,1.04802]
[1776488712693,67.61,77226.39,0.0,0.99368,0.0,1.04763]
[1776488712953,67.61,77226.36,0.0,0.99368,0.0,1.04764]
[1776488718737,67.61,77225.98,0.0,0.99368,0.0,1.04789]
[1776488723772,67.61,77225.88,0.0,0.99368,0.0,1.04795]
[1776488729249,67.61,77225.53,0.0,0.99368,0.0,1.04818]
[1776488729447,67.61,77225.53,0.0,0.99368,0.0,1.04818]
[1776488729462,67.61,77225.34,0.0,0.99368,0.0,1.0483]
[1776488736436,67.61,77225.45,0.0,0.99369,0.0,1.04701]
[1776488741897,67.61,77225.9,0.0,0.99369,0.0,1.04672]
[1776488743571,67.61,77225.9,0.0,0.99369,0.0,1.04672]
[1776488743697,67.61,77225.92,0.0,0.99369,0.0,1.04671]
[1776488743912,67.61,77225.95,0.0,0.99369,0.0,1.04669]
[1776488748946,67.61,77227.19,0.0,0.99369,0.0,1.0459]
[1776488751969,67.61,77221.12,0.0,0.99367,0.0,1.0498]
[1776488753280,67.61,77221.12,0.0,0.99367,0.0,1.0498]
[1776488753439,67.61,77221.12,0.0,0.99367,0.0,1.0498]
[1776488759018,67.61,77218.55,0.0,0.99366,0.0,1.05145]
[1776488763648,67.61,77218.48,0.0,0.99366,0.0,1.0515]
[1776488763699,67.61,77218.02,0.0,0.99365,0.0,1.0518]
[1776488764540,67.61,77218.02,0.0,0.99365,0.0,1.0518]
[1776488764641,67.61,77217.91,0.0,0.99365,0.0,1.05187]
[1776488764691,67.61,77217.91,0.0,0.99365,0.0,1.05187]
[1776488770098,67.61,77216.65,0.0,0.99365,0.0,1.05268]
[1776488775133,67.61,77217.19,0.0,0.99365,0.0,1.05233]
[1776488776259,67.61,77217.19,0.0,0.99365,0.0,1.05233]
[1776488776449,67.61,77217.19,0.0,0.99365,0.0,1.05233]
[1776488776649,67.61,77217.19,0.0,0.99365,0.0,1.05233]
[1776488776466,67.61,77217.46,0.0,0.99365,0.0,1.05216]
[1776488776695,67.61,77217.46,0.0,0.99365,0.0,1.05216]
[1776488782181,67.61,77220.11,0.0,0.99366,0.0,1.05045]
[1776488787491,67.61,77220.22,0.0,0.99366,0.0,1.05038]
[1776488787609,67.61,77220.22,0.0,0.99366,0.0,1.05038]
[1776488787637,67.61,77220.22,0.0,0.99366,0.0,1.05038]
[1776488794266,67.61,77220.18,0.0,0.99367,0.0,1.04919]
[1776488798589,67.61,77220.18,0.0,0.99367,0.0,1.04919]
[1776488798629,67.61,77220.18,0.0,0.99367,0.0,1.04919]
[1776488798688,67.61,77220.18,0.0,0.99367,0.0,1.04919]
[1776488798628,67.61,77220.15,0.0,0.99367,0.0,1.04921]
[1776488804336,67.61,77220.35,0.0,0.99367,0.0,1.04908]
[1776488808657,67.61,77220.69,0.0,0.99367,0.0,1.04886]
[1776488808696,67.61,77220.69,0.0,0.99367,0.0,1.04886]
[1776488808753,67.61,77220.7,0.0,0.99367,0.0,1.04885]
[1776488808944,67.61,77220.7,0.0,0.99367,0.0,1.04885]
[1776488808752,67.61,77220.7,0.0,0.99367,0.0,1.04885]
[1776488815415,67.61,77221.25,0.0,0.99368,0.0,1.0485]
[1776488820450,67.61,77221.14,0.0,0.99367,0.0,1.04857]
[1776488822509,67.61,77221.14,0.0,0.99367,0.0,1.04857]
[1776488822627,67.61,77221.14,0.0,0.99367,0.0,1.04857]
[1776488822710,67.61,77221.14,0.0,0.99367,0.0,1.04857]
[1776488822728,67.61,77221.3,0.0,0.99368,0.0,1.04847]
[1776488831527,67.61,77221.26,0.0,0.99368,0.0,1.04849]
[1776488834904,67.61,77220.28,0.0,0.99367,0.0,1.04912]
[1776488834939,67.61,77220.28,0.0,0.99367,0.0,1.04912]
[1776488834965,67.61,77220.28,0.0,0.99367,0.0,1.04912]
[1776488835189,67.61,77220.28,0.0,0.99367,0.0,1.04912]
[1776488835555,67.61,77220.02,0.0,0.99367,0.0,1.04929]
[1776488840590,67.61,77218.98,0.0,0.99367,0.0,1.04996]
[1776488850452,67.61,77218.67,0.0,0.99366,0.0,1.05016]
[1776488850597,67.61,77218.67,0.0,0.99366,0.0,1.05016]
[1776488850699,67.61,77218.67,0.0,0.99366,0.0,1.05016]
[1776488850599,67.61,77218.67,0.0,0.99366,0.0,1.05016]
[1776488855695,67.61,77219.04,0.0,0.99367,0.0,1.0487]
[1776488860045,67.61,77219.73,0.0,0.99368,0.0,1.04826]
[1776488860191,67.61,77219.73,0.0,0.99368,0.0,1.04826]
[1776488860248,67.61,77219.73,0.0,0.99368,0.0,1.04826]
[1776488860445,67.61,77219.73,0.0,0.99368,0.0,1.04826]
[1776488860542,67.61,77219.73,0.0,0.99368,0.0,1.04826]
[1776488866772,67.61,77220.04,0.0,0.99368,0.0,1.04806]
[1776488871808,67.61,77220.11,0.0,0.99368,0.0,1.04801]
[1776488873507,67.61,77220.11,0.0,0.99368,0.0,1.04801]
[1776488873692,67.61,77220.11,0.0,0.99368,0.0,1.04801]
[1776488877391,67.61,77220.41,0.0,0.99368,0.0,1.04782]
[1776488877444,67.61,77220.41,0.0,0.99368,0.0,1.04782]
[1776488877546,67.61,77219.36,0.0,0.99367,0.0,1.0485]
[1776488880527,67.61,77217.99,0.0,0.99367,0.0,1.04938]
[1776488880692,67.61,77217.99,0.0,0.99367,0.0,1.04938]
[1776488887724,67.61,77217.96,0.0,0.99367,0.0,1.0494]
[1776488887781,67.61,77218.63,0.0,0.99367,0.0,1.04897]
[1776488887940,67.61,77218.63,0.0,0.99367,0.0,1.04897]
[1776488888036,67.61,77219.31,0.0,0.99367,0.0,1.04853]
[1776488893962,67.61,77217.44,0.0,0.99367,0.0,1.04973]
[1776488898066,67.61,77217.94,0.0,0.99367,0.0,1.04941]
[1776488898191,67.61,77217.94,0.0,0.99367,0.0,1.04941]
[1776488898374,67.61,77217.94,0.0,0.99367,0.0,1.04941]
[1776488898443,67.61,77217.94,0.0,0.99367,0.0,1.04941]
[1776488898539,67.61,77217.98,0.0,0.99367,0.0,1.04938]
[1776488904031,67.61,77220.96,0.0,0.99368,0.0,1.04747]
[1776488910074,67.61,77220.46,0.0,0.99368,0.0,1.04779]
[1776488911532,67.61,77220.46,0.0,0.99368,0.0,1.04779]
[1776488911694,67.61,77220.46,0.0,0.99368,0.0,1.04779]
[1776488914744,67.61,77220.46,0.0,0.99369,0.0,1.04657]
[1776488914937,67.61,77220.46,0.0,0.99369,0.0,1.04657]
[1776488915108,67.61,77220.53,0.0,0.99369,0.0,1.04653]
[1776488916764,67.61,77220.53,0.0,0.99369,0.0,1.04653]
[1776488916949,67.61,77222.02,0.0,0.99369,0.0,1.04557]
[1776488917123,67.61,77224.89,0.0,0.99371,0.0,1.04373]
[1776488922192,67.61,77226.66,0.0,0.99371,0.0,1.04259]
[1776488922412,67.61,77226.66,0.0,0.99371,0.0,1.04259]
[1776488922506,67.61,77227.6,0.0,0.99372,0.0,1.04199]
[1776488924869,67.61,77227.87,0.0,0.99372,0.0,1.04182]
[1776488925247,67.61,77227.87,0.0,0.99372,0.0,1.04182]
[1776488925339,67.61,77226.69,0.0,0.99371,0.0,1.04257]
[1776488930026,67.61,77227.02,0.0,0.99372,0.0,1.04236]
[1776488930197,67.61,77227.02,0.0,0.99372,0.0,1.04236]
[1776488931937,67.61,77227.71,0.0,0.99372,0.0,1.04192]
[1776488932193,67.61,77227.71,0.0,0.99372,0.0,1.04192]
[1776488932228,67.61,77227.44,0.0,0.99372,0.0,1.04209]
[1776488937605,67.61,77227.07,0.0,0.99372,0.0,1.04233]
[1776488937695,67.61,77227.07,0.0,0.99372,0.0,1.04233]
[1776488943592,67.61,77227.24,0.0,0.99372,0.0,1.04222]
[1776488943693,67.61,77227.24,0.0,0.99372,0.0,1.04222]
[1776488943799,67.61,77227.24,0.0,0.99372,0.0,1.04222]
[1776488943787,67.61,77228.01,0.0,0.99372,0.0,1.04173]
[1776488943946,67.61,77228.01,0.0,0.99372,0.0,1.04173]
[1776488949347,67.61,77230.26,0.0,0.99373,0.0,1.04029]
[1776488954382,67.61,77231.27,0.0,0.99373,0.0,1.03964]
[1776488955423,67.61,77231.27,0.0,0.99373,0.0,1.03964]
[1776488955441,67.61,77231.27,0.0,0.99373,0.0,1.03964]
[1776488955749,67.61,77231.27,0.0,0.99373,0.0,1.03964]
[1776488955758,67.61,77231.34,0.0,0.99373,0.0,1.0396]
[1776488955950,67.61,77231.34,0.0,0.99373,0.0,1.0396]
[1776488956396,67.61,77234.36,0.0,0.99375,0.0,1.03767]
[1776488961431,67.61,77235.37,0.0,0.99375,0.0,1.03703]
[1776488962308,67.61,77235.37,0.0,0.99375,0.0,1.03703]
[1776488962448,67.61,77235.37,0.0,0.99375,0.0,1.03703]
[1776488962719,67.61,77235.37,0.0,0.99375,0.0,1.03703]
[1776488962810,67.61,77235.37,0.0,0.99375,0.0,1.03703]
[1776488962945,67.61,77235.37,0.0,0.99375,0.0,1.03703]
[1776488968480,67.61,77235.26,0.0,0.99375,0.0,1.0371]
[1776488970285,67.61,77235.26,0.0,0.99375,0.0,1.0371]
[1776488970444,67.61,77235.26,0.0,0.99375,0.0,1.0371]
[1776488970773,67.61,77235.26,0.0,0.99375,0.0,1.0371]
[1776488970833,67.61,77235.19,0.0,0.99375,0.0,1.03714]
[1776488970946,67.61,77235.19,0.0,0.99375,0.0,1.03714]
[1776488977544,67.61,77235.38,0.0,0.99376,0.0,1.03581]
[1776488982379,67.61,77235.59,0.0,0.99376,0.0,1.03568]
[1776488982444,67.61,77235.59,0.0,0.99376,0.0,1.03568]
[1776488982701,67.61,77235.59,0.0,0.99376,0.0,1.03568]
[1776488982753,67.61,77235.12,0.0,0.99376,0.0,1.03598]
[1776488982950,67.61,77235.12,0.0,0.99376,0.0,1.03598]
[1776488985601,67.61,77244.9,0.0,0.9938,0.0,1.02976]
[1776488986608,67.61,77248.76,0.0,0.99382,0.0,1.02732]
[1776488987285,67.61,77248.76,0.0,0.99382,0.0,1.02732]
[1776488987439,67.61,77248.76,0.0,0.99382,0.0,1.02732]
[1776488987615,67.61,77248.46,0.0,0.99382,0.0,1.02751]
[1776488987918,67.61,77248.46,0.0,0.99382,0.0,1.02751]
[1776488987947,67.61,77248.46,0.0,0.99382,0.0,1.02751]
[1776488993117,67.61,77248.98,0.0,0.99382,0.0,1.02718]
[1776488993195,67.61,77248.98,0.0,0.99382,0.0,1.02718]
[1776488993845,67.61,77248.98,0.0,0.99382,0.0,1.02718]
[1776488993904,67.61,77249.16,0.0,0.99382,0.0,1.02707]
[1776488993951,67.61,77249.16,0.0,0.99382,0.0,1.02707]
[1776488995671,67.61,77254.45,0.0,0.99384,0.0,1.02372]
[1776488999698,67.61,77254.42,0.0,0.99384,0.0,1.02374]
[1776489001713,67.61,77254.49,0.0,0.99384,0.0,1.0237]
[1776489002487,67.61,77254.49,0.0,0.99384,0.0,1.0237]
[1776489002691,67.61,77254.49,0.0,0.99384,0.0,1.0237]
[1776489002790,67.61,77254.49,0.0,0.99384,0.0,1.0237]
[1776489003284,67.61,77254.49,0.0,0.99384,0.0,1.0237]
[1776489003446,67.61,77254.49,0.0,0.99384,0.0,1.0237]
[1776489008763,67.61,77254.42,0.0,0.99384,0.0,1.02374]
[1776489012329,67.61,77254.47,0.0,0.99384,0.0,1.02371]
[1776489012442,67.61,77254.47,0.0,0.99384,0.0,1.02371]
[1776489012791,67.61,77254.5,0.0,0.99384,0.0,1.02369]
[1776489013191,67.61,77254.5,0.0,0.99384,0.0,1.02369]
[1776489013286,67.61,77254.5,0.0,0.99384,0.0,1.02369]
[1776489018832,67.61,77256.94,0.0,0.99385,0.0,1.02216]
[1776489019538,67.61,77256.94,0.0,0.99385,0.0,1.02216]
[1776489019696,67.61,77256.94,0.0,0.99385,0.0,1.02216]
[1776489019840,67.61,77261.18,0.0,0.99387,0.0,1.01949]
[1776489020743,67.61,77261.18,0.0,0.99387,0.0,1.01949]
[1776489020944,67.61,77261.96,0.0,0.99388,0.0,1.019]
[1776489026889,67.61,77264.23,0.0,0.99389,0.0,1.01757]
[1776489029910,67.61,77257.7,0.0,0.99386,0.0,1.02168]
[1776489030153,67.61,77257.7,0.0,0.99386,0.0,1.02168]
[1776489030197,67.61,77257.7,0.0,0.99386,0.0,1.02168]
[1776489030917,67.61,77253.03,0.0,0.99384,0.0,1.02462]
[1776489031177,67.61,77253.03,0.0,0.99384,0.0,1.02462]
[1776489031192,67.61,77253.03,0.0,0.99384,0.0,1.02462]
[1776489036965,67.61,77254.69,0.0,0.99385,0.0,1.02238]
[1776489039666,67.61,77254.62,0.0,0.99385,0.0,1.02242]
[1776489045023,67.61,77254.58,0.0,0.99385,0.0,1.02245]
[1776489047386,67.61,77255.93,0.0,0.99386,0.0,1.0216]
[1776489047440,67.61,77255.93,0.0,0.99386,0.0,1.0216]
[1776489051304,67.61,77256.4,0.0,0.99386,0.0,1.0213]
[1776489051445,67.61,77256.4,0.0,0.99386,0.0,1.0213]
[1776489051492,67.61,77259.19,0.0,0.99387,0.0,1.01954]
[1776489055097,67.61,77261.96,0.0,0.99388,0.0,1.0178]
[1776489060132,67.61,77263.5,0.0,0.99389,0.0,1.01684]
[1776489061280,67.61,77263.5,0.0,0.99389,0.0,1.01684]
[1776489061438,67.61,77263.5,0.0,0.99389,0.0,1.01684]
[1776489066954,67.61,77265.8,0.0,0.9939,0.0,1.0154]
[1776489070782,67.61,77266.1,0.0,0.9939,0.0,1.01521]
[1776489070930,67.61,77263.15,0.0,0.99389,0.0,1.01706]
[1776489071115,67.61,77263.15,0.0,0.99389,0.0,1.01706]
[1776489071199,67.61,77263.15,0.0,0.99389,0.0,1.01706]
[1776489072934,67.61,77264.94,0.0,0.9939,0.0,1.01594]
[1776489072985,67.61,77267.45,0.0,0.99391,0.0,1.01436]
[1776489077697,67.61,77268.08,0.0,0.99391,0.0,1.01397]
[1776489077943,67.61,77268.08,0.0,0.99391,0.0,1.01397]
[1776489079264,67.61,77262.37,0.0,0.99388,0.0,1.01755]
[1776489084301,67.61,77261.63,0.0,0.99388,0.0,1.01801]
[1776489085672,67.61,77261.63,0.0,0.99388,0.0,1.01801]
[1776489085694,67.61,77261.63,0.0,0.99388,0.0,1.01801]
[1776489087250,67.61,77259.42,0.0,0.99387,0.0,1.0194]
[1776489087436,67.61,77259.42,0.0,0.99387,0.0,1.0194]
[1776489087537,67.61,77258.84,0.0,0.99387,0.0,1.01976]
[1776489093363,67.61,77257.96,0.0,0.99387,0.0,1.01912]
[1776489095448,67.61,77257.96,0.0,0.99387,0.0,1.01912]
[1776489095698,67.61,77257.96,0.0,0.99387,0.0,1.01912]
[1776489100959,67.61,77257.92,0.0,0.99387,0.0,1.01915]
[1776489101207,67.61,77255.96,0.0,0.99386,0.0,1.02038]
[1776489101823,67.61,77255.96,0.0,0.99386,0.0,1.02038]
[1776489101943,67.61,77255.96,0.0,0.99386,0.0,1.02038]
[1776489101922,67.61,77255.42,0.0,0.99386,0.0,1.02072]
[1776489107462,67.61,77252.62,0.0,0.99385,0.0,1.02248]
[1776489112497,67.61,77252.76,0.0,0.99385,0.0,1.0224]
[1776489115289,67.61,77252.76,0.0,0.99385,0.0,1.0224]
[1776489115447,67.61,77252.76,0.0,0.99385,0.0,1.0224]
[1776489120556,67.61,77253.28,0.0,0.99385,0.0,1.02207]
[1776489122634,67.61,77253.28,0.0,0.99385,0.0,1.02207]
[1776489122701,67.61,77253.28,0.0,0.99385,0.0,1.02207]
[1776489123681,67.61,77255.24,0.0,0.99386,0.0,1.02083]
[1776489123692,67.61,77255.24,0.0,0.99386,0.0,1.02083]
[1776489123782,67.61,77256.16,0.0,0.99386,0.0,1.02025]
[1776489126944,67.61,77256.01,0.0,0.99386,0.0,1.02035]
[1776489127206,67.61,77257.86,0.0,0.99387,0.0,1.01919]
[1776489127605,67.61,77261.28,0.0,0.99389,0.0,1.01704]
[1776489129619,67.61,77264.36,0.0,0.9939,0.0,1.01511]
[1776489134657,67.61,77264.99,0.0,0.9939,0.0,1.01471]
[1776489138389,67.61,77265.17,0.0,0.9939,0.0,1.0146]
[1776489138444,67.61,77265.17,0.0,0.9939,0.0,1.0146]
[1776489138685,67.61,77265.1,0.0,0.9939,0.0,1.01464]
[1776489142908,67.61,77266.52,0.0,0.99391,0.0,1.01376]
[1776489142939,67.61,77266.52,0.0,0.99391,0.0,1.01376]
[1776489148755,67.61,77268.12,0.0,0.99392,0.0,1.01275]
[1776489149926,67.61,77268.12,0.0,0.99392,0.0,1.01275]
[1776489149940,67.61,77268.12,0.0,0.99392,0.0,1.01275]
[1776489150252,67.61,77268.7,0.0,0.99392,0.0,1.01239]
[1776489150440,67.61,77268.7,0.0,0.99392,0.0,1.01239]
[1776489150769,67.61,77267.5,0.0,0.99391,0.0,1.01314]
[1776489155804,67.61,77269.16,0.0,0.99393,0.0,1.01092]
[1776489160839,67.61,77269.16,0.0,0.99393,0.0,1.01092]
[1776489165926,67.61,77268.91,0.0,0.99393,0.0,1.01107]
[1776489165940,67.61,77268.91,0.0,0.99393,0.0,1.01107]
[1776489172923,67.61,77268.75,0.0,0.99393,0.0,1.01117]
[1776489173525,67.61,77268.75,0.0,0.99393,0.0,1.01117]
[1776489173694,67.61,77268.75,0.0,0.99393,0.0,1.01117]
[1776489174516,67.61,77269.15,0.0,0.99393,0.0,1.01092]
[1776489174699,67.61,77269.15,0.0,0.99393,0.0,1.01092]
[1776489174937,67.61,77268.93,0.0,0.99393,0.0,1.01106]
[1776489182993,67.61,77268.93,0.0,0.99393,0.0,1.01106]
[1776489184187,67.61,77268.9,0.0,0.99393,0.0,1.01108]
[1776489184438,67.61,77268.9,0.0,0.99393,0.0,1.01108]
[1776489192055,67.61,77268.83,0.0,0.99393,0.0,1.01112]
[1776489192125,67.61,77268.83,0.0,0.99393,0.0,1.01112]
[1776489192189,67.61,77268.83,0.0,0.99393,0.0,1.01112]
[1776489193382,67.61,77269.26,0.0,0.99393,0.0,1.01085]
[1776489193442,67.61,77269.26,0.0,0.99393,0.0,1.01085]
[1776489195077,67.61,77269.22,0.0,0.99393,0.0,1.01088]
[1776489200112,67.61,77269.3,0.0,0.99393,0.0,1.01083]
[1776489204939,67.61,77269.26,0.0,0.99393,0.0,1.01085]
[1776489205319,67.61,77269.26,0.0,0.99393,0.0,1.01085]
[1776489205444,67.61,77269.26,0.0,0.99393,0.0,1.01085]
[1776489205539,67.61,77268.65,0.0,0.99393,0.0,1.01123]
[1776489212583,67.61,77268.62,0.0,0.99393,0.0,1.01125]
[1776489212650,67.61,77282.69,0.0,0.99399,0.0,1.00132]
[1776489213667,67.61,77295.78,0.0,0.99405,0.0,0.99324]
[1776489214212,67.61,77288.22,0.0,0.99402,0.0,0.9979]
[1776489216078,67.61,77288.22,0.0,0.99402,0.0,0.9979]
[1776489215219,67.61,77283.78,0.0,0.994,0.0,1.00064]
[1776489217395,67.61,77282.19,0.0,0.99399,0.0,1.00163]
[1776489217436,67.61,77282.19,0.0,0.99399,0.0,1.00163]
[1776489217468,67.61,77276.15,0.0,0.99397,0.0,1.00538]
[1776489220253,67.61,77273.51,0.0,0.99395,0.0,1.00702]
[1776489225290,67.61,77271.05,0.0,0.99394,0.0,1.00855]
[1776489227304,67.61,77265.25,0.0,0.99392,0.0,1.01217]
[1776489231224,67.61,77262.78,0.0,0.99391,0.0,1.01371]
[1776489231444,67.61,77262.78,0.0,0.99391,0.0,1.01371]
[1776489231544,67.61,77262.74,0.0,0.99391,0.0,1.01374]
[1776489232996,67.61,77262.74,0.0,0.99391,0.0,1.01374]
[1776489233194,67.61,77262.65,0.0,0.99391,0.0,1.0138]
[1776489237373,67.61,77254.44,0.0,0.99387,0.0,1.01895]
[1776489239026,67.61,77254.44,0.0,0.99387,0.0,1.01895]
[1776489239085,67.61,77253.44,0.0,0.99387,0.0,1.01957]
[1776489239187,67.61,77253.44,0.0,0.99387,0.0,1.01957]
[1776489239321,67.61,77253.44,0.0,0.99387,0.0,1.01957]
[1776489239440,67.61,77253.44,0.0,0.99387,0.0,1.01957]
[1776489240395,67.61,77249.92,0.0,0.99385,0.0,1.02179]
[1776489241402,67.61,77246.72,0.0,0.99384,0.0,1.02381]
[1776489242409,67.61,77242.75,0.0,0.99382,0.0,1.02632]
[1776489244900,67.61,77242.89,0.0,0.99382,0.0,1.02623]
[1776489244943,67.61,77242.89,0.0,0.99382,0.0,1.02623]
[1776489244999,67.61,77246.4,0.0,0.99384,0.0,1.02401]
[1776489245843,67.61,77246.4,0.0,0.99384,0.0,1.02401]
[1776489245944,67.61,77246.4,0.0,0.99384,0.0,1.02401]
[1776489252061,67.61,77246.05,0.0,0.99383,0.0,1.02423]
[1776489253486,67.61,77240.93,0.0,0.99381,0.0,1.02747]
[1776489255985,67.61,77241.71,0.0,0.99382,0.0,1.02698]
[1776489261542,67.61,77237.65,0.0,0.9938,0.0,1.02955]
[1776489263232,67.61,77238.04,0.0,0.9938,0.0,1.0293]
[1776489263442,67.61,77238.04,0.0,0.9938,0.0,1.0293]
[1776489263886,67.61,77238.04,0.0,0.9938,0.0,1.0293]
[1776489263954,67.61,77238.04,0.0,0.9938,0.0,1.0293]
[1776489264052,67.61,77238.33,0.0,0.9938,0.0,1.02912]
[1776489269598,67.61,77238.46,0.0,0.9938,0.0,1.02903]
[1776489274633,67.61,77238.11,0.0,0.99381,0.0,1.02805]
[1776489280675,67.61,77238.11,0.0,0.99381,0.0,1.02805]
[1776489285710,67.61,77238.25,0.0,0.99381,0.0,1.02796]
[1776489286209,67.61,77238.25,0.0,0.99381,0.0,1.02796]
[1776489286444,67.61,77238.25,0.0,0.99381,0.0,1.02796]
[1776489291777,67.61,77238.14,0.0,0.99381,0.0,1.02803]
[1776489296814,67.61,77238.46,0.0,0.99381,0.0,1.02783]
[1776489299358,67.61,77239.07,0.0,0.99381,0.0,1.02744]
[1776489299442,67.61,77239.07,0.0,0.99381,0.0,1.02744]
[1776489299677,67.61,77239.07,0.0,0.99381,0.0,1.02744]
[1776489299705,67.61,77239.07,0.0,0.99381,0.0,1.02744]
[1776489299779,67.61,77239.07,0.0,0.99381,0.0,1.02744]
[1776489304870,67.61,77237.61,0.0,0.9938,0.0,1.02837]
[1776489306136,67.61,77237.61,0.0,0.9938,0.0,1.02837]
[1776489306197,67.61,77237.61,0.0,0.9938,0.0,1.02837]
[1776489306226,67.61,77237.51,0.0,0.9938,0.0,1.02843]
[1776489306403,67.61,77237.51,0.0,0.9938,0.0,1.02843]
[1776489306445,67.61,77237.51,0.0,0.9938,0.0,1.02843]
[1776489309905,67.61,77232.66,0.0,0.99378,0.0,1.03151]
[1776489311855,67.61,77231.14,0.0,0.99378,0.0,1.03248]
[1776489311945,67.61,77231.14,0.0,0.99378,0.0,1.03248]
[1776489312062,67.61,77231.14,0.0,0.99378,0.0,1.03248]
[1776489312191,67.61,77231.14,0.0,0.99378,0.0,1.03248]
[1776489312103,67.61,77230.87,0.0,0.99377,0.0,1.03265]
[1776489314939,67.61,77225.49,0.0,0.99375,0.0,1.03607]
[1776489316985,67.61,77223.53,0.0,0.99374,0.0,1.03732]
[1776489317194,67.61,77223.53,0.0,0.99374,0.0,1.03732]
[1776489317010,67.61,77222.92,0.0,0.99374,0.0,1.03771]
[1776489317251,67.61,77222.92,0.0,0.99374,0.0,1.03771]
[1776489317447,67.61,77222.92,0.0,0.99374,0.0,1.03771]
[1776489320982,67.61,77226.27,0.0,0.99375,0.0,1.03558]
[1776489322191,67.61,77226.27,0.0,0.99375,0.0,1.03558]
[1776489322218,67.61,77226.89,0.0,0.99376,0.0,1.03518]
[1776489322446,67.61,77226.89,0.0,0.99376,0.0,1.03518]
[1776489322575,67.61,77226.89,0.0,0.99376,0.0,1.03518]
[1776489322692,67.61,77226.89,0.0,0.99376,0.0,1.03518]
[1776489337094,67.61,77227.94,0.0,0.99377,0.0,1.0333]
[1776489341454,67.61,77228.26,0.0,0.99377,0.0,1.0331]
[1776489341624,67.61,77228.26,0.0,0.99377,0.0,1.0331]
[1776489341701,67.61,77228.26,0.0,0.99377,0.0,1.0331]
[1776489341723,67.61,77228.26,0.0,0.99377,0.0,1.0331]
[1776489348171,67.61,77228.12,0.0,0.99377,0.0,1.03319]
[1776489353206,67.61,77229.41,0.0,0.99378,0.0,1.03237]
[1776489359248,67.61,77228.5,0.0,0.99377,0.0,1.03295]
[1776489361263,67.61,77224.92,0.0,0.99376,0.0,1.03523]
[1776489362297,67.61,77223.31,0.0,0.99375,0.0,1.03625]
[1776489362445,67.61,77223.31,0.0,0.99375,0.0,1.03625]
[1776489362563,67.61,77223.31,0.0,0.99375,0.0,1.03625]
[1776489362695,67.61,77223.31,0.0,0.99375,0.0,1.03625]
[1776489363276,67.61,77222.77,0.0,0.99375,0.0,1.0366]
[1776489370326,67.61,77221.71,0.0,0.99374,0.0,1.03728]
[1776489372053,67.61,77221.71,0.0,0.99374,0.0,1.03728]
[1776489372197,67.61,77221.71,0.0,0.99374,0.0,1.03728]
[1776489372229,67.61,77221.06,0.0,0.99374,0.0,1.03769]
[1776489372424,67.61,77221.06,0.0,0.99374,0.0,1.03769]
[1776489372439,67.61,77221.06,0.0,0.99374,0.0,1.03769]
[1776489379389,67.61,77219.69,0.0,0.99373,0.0,1.03857]
[1776489383989,67.61,77221.03,0.0,0.99374,0.0,1.03771]
[1776489384194,67.61,77221.03,0.0,0.99374,0.0,1.03771]
[1776489384258,67.61,77221.03,0.0,0.99374,0.0,1.03771]
[1776489384291,67.61,77226.87,0.0,0.99376,0.0,1.03399]
[1776489384446,67.61,77226.87,0.0,0.99376,0.0,1.03399]
[1776489384545,67.61,77230.48,0.0,0.99378,0.0,1.03169]
[1776489391473,67.61,77229.45,0.0,0.99378,0.0,1.03114]
[1776489396988,67.61,77229.89,0.0,0.99378,0.0,1.03086]
[1776489397208,67.61,77229.89,0.0,0.99378,0.0,1.03086]
[1776489397305,67.61,77230.49,0.0,0.99379,0.0,1.03048]
[1776489397408,67.61,77230.49,0.0,0.99379,0.0,1.03048]
[1776489397440,67.61,77230.49,0.0,0.99379,0.0,1.03048]
[1776489401180,67.61,77230.71,0.0,0.99379,0.0,1.03034]
[1776489401203,67.61,77230.71,0.0,0.99379,0.0,1.03034]
[1776489402550,67.61,77235.12,0.0,0.99381,0.0,1.02754]
[1776489403333,67.61,77235.12,0.0,0.99381,0.0,1.02754]
[1776489403442,67.61,77235.12,0.0,0.99381,0.0,1.02754]
[1776489403557,67.61,77236.58,0.0,0.99381,0.0,1.02662]
[1776489404832,67.61,77236.58,0.0,0.99381,0.0,1.02662]
[1776489404944,67.61,77236.58,0.0,0.99381,0.0,1.02662]
[1776489405038,67.61,77239.51,0.0,0.99383,0.0,1.02476]
[1776489410606,67.61,77240.0,0.0,0.99383,0.0,1.02445]
[1776489416649,67.61,77239.9,0.0,0.99383,0.0,1.02452]
[1776489418517,67.61,77239.87,0.0,0.99383,0.0,1.02454]
[1776489418689,67.61,77239.87,0.0,0.99383,0.0,1.02454]
[1776489418857,67.61,77239.87,0.0,0.99383,0.0,1.02454]
[1776489418944,67.61,77239.87,0.0,0.99383,0.0,1.02454]
[1776489419024,67.61,77239.74,0.0,0.99383,0.0,1.02462]
[1776489421684,67.61,77234.72,0.0,0.99381,0.0,1.02779]
[1776489423156,67.61,77234.72,0.0,0.99381,0.0,1.02779]
[1776489423193,67.61,77234.72,0.0,0.99381,0.0,1.02779]
[1776489427176,67.61,77232.89,0.0,0.9938,0.0,1.02895]
[1776489427193,67.61,77232.89,0.0,0.9938,0.0,1.02895]
[1776489427231,67.61,77231.9,0.0,0.99379,0.0,1.02958]
[1776489427838,67.61,77231.9,0.0,0.99379,0.0,1.02958]
[1776489427943,67.61,77231.9,0.0,0.99379,0.0,1.02958]
[1776489432784,67.61,77232.28,0.0,0.9938,0.0,1.02934]
[1776489432942,67.61,77232.28,0.0,0.9938,0.0,1.02934]
[1776489433038,67.61,77232.49,0.0,0.9938,0.0,1.02921]
[1776489435587,67.61,77232.96,0.0,0.9938,0.0,1.02891]
[1776489435700,67.61,77232.96,0.0,0.9938,0.0,1.02891]
[1776489440824,67.61,77232.96,0.0,0.9938,0.0,1.02891]
[1776489445859,67.61,77232.39,0.0,0.9938,0.0,1.02927]
[1776489449302,67.61,77230.34,0.0,0.99379,0.0,1.03057]
[1776489449441,67.61,77229.98,0.0,0.99379,0.0,1.0308]
[1776489449778,67.61,77229.98,0.0,0.99379,0.0,1.0308]
[1776489449944,67.61,77229.98,0.0,0.99379,0.0,1.0308]
[1776489450043,67.61,77229.98,0.0,0.99379,0.0,1.0308]
[1776489455929,67.61,77230.0,0.0,0.99379,0.0,1.02958]
[1776489458950,67.61,77233.49,0.0,0.99381,0.0,1.02737]
[1776489462586,67.61,77234.47,0.0,0.99381,0.0,1.02675]
[1776489462691,67.61,77234.47,0.0,0.99381,0.0,1.02675]
[1776489463342,67.61,77234.47,0.0,0.99381,0.0,1.02675]
[1776489462978,67.61,77240.22,0.0,0.99384,0.0,1.02311]
[1776489463446,67.61,77240.22,0.0,0.99384,0.0,1.02311]
[1776489463984,67.61,77245.94,0.0,0.99386,0.0,1.01951]
[1776489465998,67.61,77248.09,0.0,0.99387,0.0,1.01816]
[1776489467386,67.61,77248.09,0.0,0.99387,0.0,1.01816]
[1776489467006,67.61,77252.41,0.0,0.99389,0.0,1.01544]
[1776489467436,67.61,77252.41,0.0,0.99389,0.0,1.01544]
[1776489468284,67.61,77252.41,0.0,0.99389,0.0,1.01544]
[1776489468385,67.61,77252.24,0.0,0.99389,0.0,1.01555]
[1776489468447,67.61,77252.24,0.0,0.99389,0.0,1.01555]
[1776489472639,67.61,77251.03,0.0,0.99388,0.0,1.01631]
[1776489472693,67.61,77251.03,0.0,0.99388,0.0,1.01631]
[1776489472967,67.61,77251.03,0.0,0.99388,0.0,1.01631]
[1776489473204,67.61,77251.03,0.0,0.99388,0.0,1.01631]
[1776489473241,67.61,77250.2,0.0,0.99388,0.0,1.01683]
[1776489478754,67.61,77251.39,0.0,0.99389,0.0,1.01608]
[1776489478941,67.61,77251.39,0.0,0.99389,0.0,1.01608]
[1776489479352,67.61,77251.39,0.0,0.99389,0.0,1.01608]
[1776489479094,67.61,77249.08,0.0,0.99388,0.0,1.01753]
[1776489479442,67.61,77249.08,0.0,0.99388,0.0,1.01753]
[1776489483122,67.61,77246.26,0.0,0.99386,0.0,1.01931]
[1776489483836,67.61,77246.26,0.0,0.99386,0.0,1.01931]
[1776489483939,67.61,77246.26,0.0,0.99386,0.0,1.01931]
[1776489484260,67.61,77246.26,0.0,0.99386,0.0,1.01931]
[1776489484297,67.61,77245.14,0.0,0.99386,0.0,1.02001]
[1776489484437,67.61,77245.14,0.0,0.99386,0.0,1.02001]
[1776489489705,67.61,77245.88,0.0,0.99386,0.0,1.01955]
[1776489489944,67.61,77245.88,0.0,0.99386,0.0,1.01955]
[1776489493054,67.61,77247.72,0.0,0.99387,0.0,1.01839]
[1776489493194,67.61,77247.72,0.0,0.99387,0.0,1.01839]
[1776489493295,67.61,77248.25,0.0,0.99387,0.0,1.01806]
[1776489494579,67.61,77248.39,0.0,0.99387,0.0,1.01797]
[1776489494694,67.61,77248.39,0.0,0.99387,0.0,1.01797]
[1776489500241,67.61,77248.45,0.0,0.99387,0.0,1.01793]
[1776489505205,67.61,77249.85,0.0,0.99388,0.0,1.01705]
[1776489505439,67.61,77250.66,0.0,0.99388,0.0,1.01654]
[1776489505750,67.61,77250.66,0.0,0.99388,0.0,1.01654]
[1776489505944,67.61,77250.66,0.0,0.99388,0.0,1.01654]
[1776489506283,67.61,77251.01,0.0,0.99388,0.0,1.01632]
[1776489513331,67.61,77251.14,0.0,0.99389,0.0,1.01505]
[1776489519374,67.61,77250.96,0.0,0.99389,0.0,1.01516]
[1776489520148,67.61,77250.96,0.0,0.99389,0.0,1.01516]
[1776489520191,67.61,77250.96,0.0,0.99389,0.0,1.01516]
[1776489520245,67.61,77250.96,0.0,0.99389,0.0,1.01516]
[1776489520744,67.61,77250.96,0.0,0.99389,0.0,1.01516]
[1776489520949,67.61,77250.96,0.0,0.99389,0.0,1.01516]
[1776489527268,67.61,77249.35,0.0,0.99388,0.0,1.01617]
[1776489527439,67.61,77249.35,0.0,0.99388,0.0,1.01617]
[1776489527430,67.61,77247.83,0.0,0.99388,0.0,1.01712]
[1776489528072,67.61,77247.83,0.0,0.99388,0.0,1.01712]
[1776489528204,67.61,77247.83,0.0,0.99388,0.0,1.01712]
[1776489528437,67.61,77243.4,0.0,0.99386,0.0,1.01991]
[1776489529444,67.61,77240.15,0.0,0.99384,0.0,1.02196]
[1776489533347,67.61,77240.2,0.0,0.99384,0.0,1.02193]
[1776489533438,67.61,77240.2,0.0,0.99384,0.0,1.02193]
[1776489533449,67.61,77240.24,0.0,0.99384,0.0,1.0219]
[1776489534196,67.61,77240.24,0.0,0.99384,0.0,1.0219]
[1776489534445,67.61,77240.24,0.0,0.99384,0.0,1.0219]
[1776489534479,67.61,77237.6,0.0,0.99383,0.0,1.02357]
[1776489537619,67.61,77237.16,0.0,0.99383,0.0,1.02385]
[1776489537720,67.61,77234.56,0.0,0.99382,0.0,1.02549]
[1776489538708,67.61,77234.56,0.0,0.99382,0.0,1.02549]
[1776489538941,67.61,77234.56,0.0,0.99382,0.0,1.02549]
[1776489542535,67.61,77230.55,0.0,0.9938,0.0,1.02803]
[1776489545787,67.61,77230.44,0.0,0.9938,0.0,1.0281]
[1776489545939,67.61,77230.44,0.0,0.9938,0.0,1.0281]
[1776489552605,67.61,77229.79,0.0,0.9938,0.0,1.02851]
[1776489562778,67.61,77228.76,0.0,0.99379,0.0,1.02916]
[1776489562944,67.61,77228.76,0.0,0.99379,0.0,1.02916]
[1776489577780,67.61,77229.76,0.0,0.99381,0.0,1.02733]
[1776489582563,67.61,77229.47,0.0,0.9938,0.0,1.02751]
[1776489582704,67.61,77229.47,0.0,0.9938,0.0,1.02751]
[1776489589865,67.61,77226.22,0.0,0.99379,0.0,1.02957]
[1776489591205,67.61,77226.22,0.0,0.99379,0.0,1.02957]
[1776489591441,67.61,77226.22,0.0,0.99379,0.0,1.02957]
[1776489596950,67.61,77226.4,0.0,0.99379,0.0,1.02946]
[1776489597195,67.61,77226.4,0.0,0.99379,0.0,1.02946]
[1776489599935,67.61,77222.27,0.0,0.99377,0.0,1.03208]
[1776489603963,67.61,77218.33,0.0,0.99375,0.0,1.03459]
[1776489606857,67.61,77218.02,0.0,0.99375,0.0,1.03479]
[1776489606940,67.61,77218.02,0.0,0.99375,0.0,1.03479]
[1776489612019,67.61,77216.82,0.0,0.99375,0.0,1.03555]
[1776489613669,67.61,77216.71,0.0,0.99375,0.0,1.03562]
[1776489613697,67.61,77216.71,0.0,0.99375,0.0,1.03562]
[1776489614033,67.61,77211.74,0.0,0.99373,0.0,1.0388]
[1776489615619,67.61,77211.92,0.0,0.99373,0.0,1.03868]
[1776489615689,67.61,77211.92,0.0,0.99373,0.0,1.03868]
[1776489616520,67.61,77211.92,0.0,0.99373,0.0,1.03868]
[1776489616047,67.61,77217.19,0.0,0.99375,0.0,1.03532]
[1776489616690,67.61,77217.19,0.0,0.99375,0.0,1.03532]
[1776489617054,67.61,77222.43,0.0,0.99377,0.0,1.03198]
[1776489619069,67.61,77222.05,0.0,0.99377,0.0,1.03222]
[1776489621765,67.61,77222.73,0.0,0.99377,0.0,1.03179]
[1776489621945,67.61,77222.73,0.0,0.99377,0.0,1.03179]
[1776489627128,67.61,77221.42,0.0,0.99377,0.0,1.03262]
[1776489632163,67.61,77220.27,0.0,0.99377,0.0,1.03214]
[1776489634465,67.61,77220.14,0.0,0.99377,0.0,1.03223]
[1776489634689,67.61,77220.14,0.0,0.99377,0.0,1.03223]
[1776489637953,67.61,77220.0,0.0,0.99377,0.0,1.03232]
[1776489638206,67.61,77219.71,0.0,0.99377,0.0,1.0325]
[1776489643241,67.61,77218.59,0.0,0.99376,0.0,1.03321]
[1776489648275,67.61,77221.58,0.0,0.99378,0.0,1.03131]
[1776489654563,67.61,77222.02,0.0,0.99378,0.0,1.03103]
[1776489664389,67.61,77224.12,0.0,0.99379,0.0,1.0297]
[1776489666456,67.61,77224.12,0.0,0.99379,0.0,1.0297]
[1776489666543,67.61,77224.12,0.0,0.99379,0.0,1.0297]
[1776489666695,67.61,77224.12,0.0,0.99379,0.0,1.0297]
[1776489672445,67.61,77224.12,0.0,0.99379,0.0,1.0297]
[1776489677480,67.61,77224.57,0.0,0.99379,0.0,1.02941]
[1776489682514,67.61,77225.13,0.0,0.99379,0.0,1.02906]
[1776489687549,67.61,77225.02,0.0,0.99379,0.0,1.02913]
[1776489696613,67.61,77224.91,0.0,0.9938,0.0,1.02799]
[1776489705676,67.61,77225.08,0.0,0.9938,0.0,1.02788]
[1776489710711,67.61,77224.72,0.0,0.9938,0.0,1.02811]
[1776489715746,67.61,77223.84,0.0,0.99379,0.0,1.02867]
[1776489720781,67.61,77222.42,0.0,0.99379,0.0,1.02957]
[1776489725816,67.61,77218.66,0.0,0.99377,0.0,1.03196]
[1776489729844,67.61,77215.6,0.0,0.99376,0.0,1.03391]
[1776489733872,67.61,77212.03,0.0,0.99374,0.0,1.03619]
[1776489737063,67.61,77210.81,0.0,0.99374,0.0,1.03697]
[1776489738907,67.61,77204.21,0.0,0.99371,0.0,1.04119]
[1776489739943,67.61,77204.21,0.0,0.99371,0.0,1.04119]
[1776489745836,67.61,77204.85,0.0,0.99371,0.0,1.04078]
[1776489745945,67.61,77204.85,0.0,0.99371,0.0,1.04078]
[1776489745954,67.61,77204.85,0.0,0.99371,0.0,1.04078]
[1776489746191,67.61,77204.85,0.0,0.99371,0.0,1.04078]
[1776489746246,67.61,77204.85,0.0,0.99371,0.0,1.04078]
[1776489753007,67.61,77203.41,0.0,0.99371,0.0,1.04049]
[1776489759049,67.61,77203.32,0.0,0.99371,0.0,1.04054]
[1776489762018,67.61,77203.97,0.0,0.99371,0.0,1.04013]
[1776489762117,67.61,77203.97,0.0,0.99371,0.0,1.04013]
[1776489762203,67.61,77203.97,0.0,0.99371,0.0,1.04013]
[1776489762290,67.61,77202.32,0.0,0.9937,0.0,1.04119]
[1776489768112,67.61,77202.67,0.0,0.99371,0.0,1.04096]
[1776489769380,67.61,77202.67,0.0,0.99371,0.0,1.04096]
[1776489769435,67.61,77202.67,0.0,0.99371,0.0,1.04096]
[1776489769444,67.61,77202.67,0.0,0.99371,0.0,1.04096]
[1776489769689,67.61,77202.67,0.0,0.99371,0.0,1.04096]
[1776489769514,67.61,77207.51,0.0,0.99373,0.0,1.03786]
[1776489775164,67.61,77207.64,0.0,0.99373,0.0,1.03778]
[1776489778188,67.61,77207.71,0.0,0.99373,0.0,1.03773]
[1776489778296,67.61,77207.71,0.0,0.99373,0.0,1.03773]
[1776489778441,67.61,77207.71,0.0,0.99373,0.0,1.03773]
[1776489778541,67.61,77207.78,0.0,0.99373,0.0,1.03769]
[1776489785236,67.61,77207.85,0.0,0.99373,0.0,1.03764]
[1776489787667,67.61,77207.85,0.0,0.99373,0.0,1.03764]
[1776489787705,67.61,77207.85,0.0,0.99373,0.0,1.03764]
[1776489787797,67.61,77207.82,0.0,0.99373,0.0,1.03766]
[1776489787945,67.61,77207.82,0.0,0.99373,0.0,1.03766]
[1776489788261,67.61,77207.96,0.0,0.99373,0.0,1.03757]
[1776489793295,67.61,77208.17,0.0,0.99373,0.0,1.03744]
[1776489802765,67.61,77208.14,0.0,0.99373,0.0,1.03746]
[1776489809411,67.61,77209.51,0.0,0.99374,0.0,1.03658]
[1776489810959,67.61,77209.97,0.0,0.99374,0.0,1.03629]
[1776489811191,67.61,77209.97,0.0,0.99374,0.0,1.03629]
[1776489811231,67.61,77209.97,0.0,0.99374,0.0,1.03629]
[1776489811441,67.61,77209.97,0.0,0.99374,0.0,1.03629]
[1776489811538,67.61,77209.93,0.0,0.99375,0.0,1.0351]
[1776489824514,67.61,77210.29,0.0,0.99375,0.0,1.03487]
[1776489825002,67.61,77210.29,0.0,0.99375,0.0,1.03487]
[1776489825115,67.61,77210.29,0.0,0.99375,0.0,1.03487]
[1776489825202,67.61,77210.29,0.0,0.99375,0.0,1.03487]
[1776489825522,67.61,77210.33,0.0,0.99375,0.0,1.03485]
[1776489830557,67.61,77209.9,0.0,0.99375,0.0,1.03512]
[1776489834585,67.61,77205.81,0.0,0.99373,0.0,1.03773]
[1776489835155,67.61,77205.81,0.0,0.99373,0.0,1.03773]
[1776489835201,67.61,77205.81,0.0,0.99373,0.0,1.03773]
[1776489835318,67.61,77205.81,0.0,0.99373,0.0,1.03773]
[1776489835443,67.61,77205.81,0.0,0.99373,0.0,1.03773]
[1776489835592,67.61,77204.36,0.0,0.99372,0.0,1.03866]
[1776489839620,67.61,77200.31,0.0,0.9937,0.0,1.04126]
[1776489840040,67.61,77200.31,0.0,0.9937,0.0,1.04126]
[1776489840201,67.61,77200.31,0.0,0.9937,0.0,1.04126]
[1776489840204,67.61,77200.31,0.0,0.9937,0.0,1.04126]
[1776489840444,67.61,77200.31,0.0,0.9937,0.0,1.04126]
[1776489840627,67.61,77199.43,0.0,0.9937,0.0,1.04182]
[1776489844655,67.61,77195.0,0.0,0.99368,0.0,1.04467]
[1776489845948,67.61,77195.12,0.0,0.99368,0.0,1.04459]
[1776489846088,67.61,77195.12,0.0,0.99368,0.0,1.04459]
[1776489846196,67.61,77195.12,0.0,0.99368,0.0,1.04459]
[1776489846669,67.61,77194.27,0.0,0.99368,0.0,1.04514]
[1776489851704,67.61,77193.69,0.0,0.99367,0.0,1.04551]
[1776489854724,67.61,77196.59,0.0,0.99369,0.0,1.04365]
[1776489856200,67.61,77197.94,0.0,0.99369,0.0,1.04278]
[1776489856441,67.61,77197.94,0.0,0.99369,0.0,1.04278]
[1776489856483,67.61,77197.94,0.0,0.99369,0.0,1.04278]
[1776489856693,67.61,77197.94,0.0,0.99369,0.0,1.04278]
[1776489856738,67.61,77198.48,0.0,0.99369,0.0,1.04243]
[1776489861618,67.61,77197.18,0.0,0.99369,0.0,1.04327]
[1776489861703,67.61,77197.18,0.0,0.99369,0.0,1.04327]
[1776489861774,67.61,77195.87,0.0,0.99368,0.0,1.04411]
[1776489862126,67.61,77195.87,0.0,0.99368,0.0,1.04411]
[1776489862195,67.61,77195.87,0.0,0.99368,0.0,1.04411]
[1776489867816,67.61,77191.66,0.0,0.99366,0.0,1.04682]
[1776489868978,67.61,77191.66,0.0,0.99366,0.0,1.04682]
[1776489869082,67.61,77191.66,0.0,0.99366,0.0,1.04682]
[1776489869197,67.61,77191.66,0.0,0.99366,0.0,1.04682]
[1776489869289,67.61,77190.64,0.0,0.99366,0.0,1.04748]
[1776489872850,67.61,77188.97,0.0,0.99366,0.0,1.04733]
[1776489878893,67.61,77188.16,0.0,0.99366,0.0,1.04785]
[1776489880907,67.61,77182.21,0.0,0.99363,0.0,1.0517]
[1776489883108,67.61,77181.47,0.0,0.99363,0.0,1.05217]
[1776489883193,67.61,77181.47,0.0,0.99363,0.0,1.05217]
[1776489883229,67.61,77181.47,0.0,0.99363,0.0,1.05217]
[1776489883445,67.61,77181.47,0.0,0.99363,0.0,1.05217]
[1776489883543,67.61,77181.22,0.0,0.99362,0.0,1.05234]
[1776489888963,67.61,77173.79,0.0,0.99359,0.0,1.05715]
[1776489890258,67.61,77173.79,0.0,0.99359,0.0,1.05715]
[1776489890349,67.61,77173.79,0.0,0.99359,0.0,1.05715]
[1776489890447,67.61,77173.79,0.0,0.99359,0.0,1.05715]
[1776489890501,67.61,77173.51,0.0,0.99359,0.0,1.05734]
[1776489892263,67.61,77171.93,0.0,0.99358,0.0,1.05836]
[1776489893001,67.61,77214.38,0.0,0.99377,0.0,1.03106]
[1776489894008,67.61,77224.8,0.0,0.99382,0.0,1.02445]
[1776489895015,67.61,77222.12,0.0,0.99381,0.0,1.02614]
[1776489896160,67.61,77222.12,0.0,0.99381,0.0,1.02614]
[1776489902065,67.61,77225.2,0.0,0.99382,0.0,1.02419]
[1776489905365,67.61,77225.16,0.0,0.99382,0.0,1.02422]
[1776489905449,67.61,77225.16,0.0,0.99382,0.0,1.02422]
[1776489910344,67.61,77224.83,0.0,0.99382,0.0,1.02443]
[1776489910444,67.61,77224.83,0.0,0.99382,0.0,1.02443]
[1776489910542,67.61,77224.83,0.0,0.99382,0.0,1.02443]
[1776489913141,67.61,77219.69,0.0,0.9938,0.0,1.02768]
[1776489914148,67.61,77211.51,0.0,0.99376,0.0,1.03288]
[1776489915155,67.61,77206.5,0.0,0.99374,0.0,1.03608]
[1776489916162,67.61,77201.28,0.0,0.99371,0.0,1.03942]
[1776489917527,67.61,77201.28,0.0,0.99371,0.0,1.03942]
[1776489917704,67.61,77201.28,0.0,0.99371,0.0,1.03942]
[1776489919185,67.61,77194.09,0.0,0.99368,0.0,1.04403]
[1776489920190,67.61,77188.5,0.0,0.99366,0.0,1.04763]
[1776489921196,67.61,77185.51,0.0,0.99364,0.0,1.04956]
[1776489922829,67.61,77185.51,0.0,0.99364,0.0,1.04956]
[1776489922880,67.61,77186.4,0.0,0.99365,0.0,1.04899]
[1776489922943,67.61,77186.4,0.0,0.99365,0.0,1.04899]
[1776489923212,67.61,77186.11,0.0,0.99365,0.0,1.04917]
[1776489928247,67.61,77186.09,0.0,0.99365,0.0,1.04919]
[1776489933282,67.61,77186.16,0.0,0.99365,0.0,1.04792]
[1776489939324,67.61,77186.14,0.0,0.99365,0.0,1.04793]
[1776489944359,67.61,77186.3,0.0,0.99365,0.0,1.04783]
[1776489946681,67.61,77186.38,0.0,0.99365,0.0,1.04778]
[1776489946696,67.61,77186.38,0.0,0.99365,0.0,1.04778]
[1776489946778,67.61,77186.38,0.0,0.99365,0.0,1.04778]
[1776489946821,67.61,77186.38,0.0,0.99365,0.0,1.04778]
[1776489946948,67.61,77186.38,0.0,0.99365,0.0,1.04778]
[1776489952415,67.61,77186.2,0.0,0.99365,0.0,1.04789]
[1776489957450,67.61,77186.96,0.0,0.99366,0.0,1.0474]
[1776489958228,67.61,77186.96,0.0,0.99366,0.0,1.0474]
[1776489958325,67.61,77186.96,0.0,0.99366,0.0,1.0474]
[1776489958452,67.61,77186.96,0.0,0.99366,0.0,1.0474]
[1776489958547,67.61,77188.07,0.0,0.99366,0.0,1.04669]
[1776489964501,67.61,77192.69,0.0,0.99368,0.0,1.04371]
[1776489969537,67.61,77195.52,0.0,0.9937,0.0,1.0419]
[1776489970940,67.61,77196.93,0.0,0.9937,0.0,1.04099]
[1776489971025,67.61,77196.93,0.0,0.9937,0.0,1.04099]
[1776489971198,67.61,77196.93,0.0,0.9937,0.0,1.04099]
[1776489971565,67.61,77199.11,0.0,0.99371,0.0,1.03959]
[1776489976600,67.61,77199.93,0.0,0.99372,0.0,1.03907]
[1776489979117,67.61,77200.58,0.0,0.99372,0.0,1.03865]
[1776489979198,67.61,77200.58,0.0,0.99372,0.0,1.03865]
[1776489979202,67.61,77200.58,0.0,0.99372,0.0,1.03865]
[1776489979446,67.61,77200.58,0.0,0.99372,0.0,1.03865]
[1776489979627,67.61,77201.12,0.0,0.99372,0.0,1.03831]
[1776489984662,67.61,77201.18,0.0,0.99372,0.0,1.03827]
[1776489985308,67.61,77201.18,0.0,0.99372,0.0,1.03827]
[1776489985445,67.61,77201.18,0.0,0.99372,0.0,1.03827]
[1776489985669,67.61,77201.4,0.0,0.99372,0.0,1.03813]
[1776489988126,67.61,77203.91,0.0,0.99373,0.0,1.03652]
[1776489988200,67.61,77203.91,0.0,0.99373,0.0,1.03652]
[1776489993725,67.61,77203.73,0.0,0.99374,0.0,1.03542]
[1776489994297,67.61,77203.73,0.0,0.99374,0.0,1.03542]
[1776489994343,67.61,77203.73,0.0,0.99374,0.0,1.03542]
[1776489994444,67.61,77203.73,0.0,0.99374,0.0,1.03542]
[1776489994731,67.61,77200.07,0.0,0.99372,0.0,1.03776]
[1776490001781,67.61,77199.41,0.0,0.99372,0.0,1.03819]
[1776490003013,67.61,77199.38,0.0,0.99372,0.0,1.0382]
[1776490003106,67.61,77199.38,0.0,0.99372,0.0,1.0382]
[1776490003201,67.61,77199.38,0.0,0.99372,0.0,1.0382]
[1776490003795,67.61,77199.16,0.0,0.99372,0.0,1.03835]
[1776490011851,67.61,77198.01,0.0,0.99371,0.0,1.03908]
[1776490013012,67.61,77197.98,0.0,0.99371,0.0,1.0391]
[1776490013160,67.61,77197.98,0.0,0.99371,0.0,1.0391]
[1776490013193,67.61,77197.98,0.0,0.99371,0.0,1.0391]
[1776490013865,67.61,77198.16,0.0,0.99371,0.0,1.03899]
[1776490018899,67.61,77198.19,0.0,0.99371,0.0,1.03897]
[1776490024942,67.61,77199.45,0.0,0.99372,0.0,1.03816]
[1776490028970,67.61,77195.46,0.0,0.9937,0.0,1.04072]
[1776490030622,67.61,77195.46,0.0,0.9937,0.0,1.04072]
[1776490030696,67.61,77195.46,0.0,0.9937,0.0,1.04072]
[1776490030732,67.61,77195.46,0.0,0.9937,0.0,1.04072]
[1776490030940,67.61,77195.46,0.0,0.9937,0.0,1.04072]
[1776490030795,67.61,77196.61,0.0,0.99371,0.0,1.03998]
[1776490037027,67.61,77194.41,0.0,0.9937,0.0,1.04139]
[1776490042061,67.61,77193.18,0.0,0.99369,0.0,1.04218]
[1776490043664,67.61,77193.18,0.0,0.99369,0.0,1.04218]
[1776490043694,67.61,77193.18,0.0,0.99369,0.0,1.04218]
[1776490043834,67.61,77193.18,0.0,0.99369,0.0,1.04218]
[1776490043945,67.61,77193.18,0.0,0.99369,0.0,1.04218]
[1776490043935,67.61,77192.5,0.0,0.99369,0.0,1.04262]
[1776490049111,67.61,77191.07,0.0,0.99368,0.0,1.04354]
[1776490057167,67.61,77191.26,0.0,0.99369,0.0,1.04219]
[1776490065223,67.61,77191.4,0.0,0.99369,0.0,1.0421]
[1776490072272,67.61,77192.05,0.0,0.99369,0.0,1.04169]
[1776490074784,67.61,77192.08,0.0,0.99369,0.0,1.04167]
[1776490074941,67.61,77192.08,0.0,0.99369,0.0,1.04167]
[1776490074926,67.61,77194.24,0.0,0.9937,0.0,1.04028]
[1776490075034,67.61,77194.24,0.0,0.9937,0.0,1.04028]
[1776490075193,67.61,77194.24,0.0,0.9937,0.0,1.04028]
[1776490075292,67.61,77196.15,0.0,0.99371,0.0,1.03906]
[1776490080328,67.61,77199.63,0.0,0.99373,0.0,1.03683]
[1776490083438,67.61,77199.53,0.0,0.99373,0.0,1.03689]
[1776490083649,67.61,77199.53,0.0,0.99373,0.0,1.03689]
[1776490083690,67.61,77199.53,0.0,0.99373,0.0,1.03689]
[1776490083751,67.61,77199.53,0.0,0.99373,0.0,1.03689]
[1776490089390,67.61,77200.35,0.0,0.99373,0.0,1.03637]
[1776490090351,67.61,77200.35,0.0,0.99373,0.0,1.03637]
[1776490090435,67.61,77200.35,0.0,0.99373,0.0,1.03637]
[1776490090446,67.61,77200.35,0.0,0.99373,0.0,1.03637]
[1776490090694,67.61,77200.35,0.0,0.99373,0.0,1.03637]
[1776490090746,67.61,77201.73,0.0,0.99374,0.0,1.03549]
[1776490097447,67.61,77201.66,0.0,0.99374,0.0,1.03553]
[1776490108525,67.61,77201.91,0.0,0.99374,0.0,1.03537]
[1776490109539,67.61,77201.91,0.0,0.99374,0.0,1.03537]
[1776490109642,67.61,77201.91,0.0,0.99374,0.0,1.03537]
[1776490109697,67.61,77201.91,0.0,0.99374,0.0,1.03537]
[1776490109743,67.61,77201.91,0.0,0.99374,0.0,1.03537]
[1776490115186,67.61,77201.88,0.0,0.99375,0.0,1.03418]
[1776490115441,67.61,77201.88,0.0,0.99375,0.0,1.03418]
[1776490115897,67.61,77201.88,0.0,0.99375,0.0,1.03418]
[1776490115941,67.61,77201.88,0.0,0.99375,0.0,1.03418]
[1776490115947,67.61,77199.7,0.0,0.99374,0.0,1.03557]
[1776490116581,67.61,77196.87,0.0,0.99372,0.0,1.03738]
[1776490120028,67.61,77197.62,0.0,0.99373,0.0,1.0369]
[1776490120190,67.61,77197.59,0.0,0.99373,0.0,1.03692]
[1776490121658,67.61,77197.55,0.0,0.99373,0.0,1.03694]
[1776490121699,67.61,77197.55,0.0,0.99373,0.0,1.03694]
[1776490121808,67.61,77197.41,0.0,0.99373,0.0,1.03703]
[1776490129673,67.61,77197.44,0.0,0.99373,0.0,1.03702]
[1776490133427,67.61,77197.98,0.0,0.99373,0.0,1.03667]
[1776490133448,67.61,77197.98,0.0,0.99373,0.0,1.03667]
[1776490133625,67.61,77197.98,0.0,0.99373,0.0,1.03667]
[1776490133692,67.61,77197.98,0.0,0.99373,0.0,1.03667]
[1776490133701,67.61,77197.63,0.0,0.99373,0.0,1.03689]
[1776490138735,67.61,77198.23,0.0,0.99373,0.0,1.03651]
[1776490143772,67.61,77197.93,0.0,0.99373,0.0,1.0367]
[1776490149062,67.61,77197.93,0.0,0.99373,0.0,1.0367]
[1776490149199,67.61,77198.3,0.0,0.99373,0.0,1.03647]
[1776490149291,67.61,77198.3,0.0,0.99373,0.0,1.03647]
[1776490149442,67.61,77198.3,0.0,0.99373,0.0,1.03647]
[1776490149816,67.61,77199.96,0.0,0.99374,0.0,1.0354]
[1776490154851,67.61,77200.16,0.0,0.99374,0.0,1.03528]
[1776490159080,67.61,77199.94,0.0,0.99374,0.0,1.03542]
[1776490159201,67.61,77198.62,0.0,0.99373,0.0,1.03626]
[1776490159435,67.61,77198.62,0.0,0.99373,0.0,1.03626]
[1776490159692,67.61,77198.62,0.0,0.99373,0.0,1.03626]
[1776490159923,67.61,77197.53,0.0,0.99373,0.0,1.03696]
[1776490164958,67.61,77195.55,0.0,0.99372,0.0,1.03822]
[1776490167510,67.61,77195.55,0.0,0.99372,0.0,1.03822]
[1776490167695,67.61,77195.55,0.0,0.99372,0.0,1.03822]
[1776490168006,67.61,77195.55,0.0,0.99372,0.0,1.03822]
[1776490168066,67.61,77194.91,0.0,0.99371,0.0,1.03863]
[1776490168193,67.61,77194.91,0.0,0.99371,0.0,1.03863]
[1776490174021,67.61,77194.61,0.0,0.99372,0.0,1.03761]
[1776490179057,67.61,77194.99,0.0,0.99372,0.0,1.03737]
[1776490185099,67.61,77195.28,0.0,0.99372,0.0,1.03718]
[1776490190134,67.61,77194.17,0.0,0.99372,0.0,1.03789]
[1776490195649,67.61,77194.07,0.0,0.99372,0.0,1.03796]
[1776490195973,67.61,77194.07,0.0,0.99372,0.0,1.03796]
[1776490196192,67.61,77192.81,0.0,0.99371,0.0,1.03876]
[1776490196283,67.61,77189.11,0.0,0.9937,0.0,1.04114]
[1776490197183,67.61,77187.11,0.0,0.99369,0.0,1.04242]
[1776490198194,67.61,77187.11,0.0,0.99369,0.0,1.04242]
[1776490198290,67.61,77186.71,0.0,0.99368,0.0,1.04268]
[1776490200198,67.61,77186.64,0.0,0.99368,0.0,1.04272]
[1776490200299,67.61,77186.64,0.0,0.99368,0.0,1.04272]
[1776490201554,67.61,77186.64,0.0,0.99368,0.0,1.04272]
[1776490201698,67.61,77186.64,0.0,0.99368,0.0,1.04272]
[1776490201797,67.61,77182.67,0.0,0.99367,0.0,1.04528]
[1776490206420,67.61,77181.23,0.0,0.99366,0.0,1.0462]
[1776490206440,67.61,77181.23,0.0,0.99366,0.0,1.0462]
[1776490206521,67.61,77187.26,0.0,0.99369,0.0,1.04232]
[1776490208814,67.61,77189.9,0.0,0.9937,0.0,1.04063]
[1776490208938,67.61,77189.9,0.0,0.9937,0.0,1.04063]
[1776490209038,67.61,77190.35,0.0,0.9937,0.0,1.04034]
[1776490211698,67.61,77190.35,0.0,0.9937,0.0,1.04034]
[1776490211939,67.61,77190.35,0.0,0.9937,0.0,1.04034]
[1776490217329,67.61,77188.37,0.0,0.99369,0.0,1.04161]
[1776490220943,67.61,77185.65,0.0,0.99368,0.0,1.04336]
[1776490221038,67.61,77185.25,0.0,0.99368,0.0,1.04362]
[1776490221195,67.61,77185.25,0.0,0.99368,0.0,1.04362]
[1776490226525,67.61,77183.91,0.0,0.99367,0.0,1.04448]
[1776490228208,67.61,77183.84,0.0,0.99367,0.0,1.04452]
[1776490228815,67.61,77183.84,0.0,0.99367,0.0,1.04452]
[1776490228948,67.61,77183.84,0.0,0.99367,0.0,1.04452]
[1776490229043,67.61,77183.53,0.0,0.99367,0.0,1.04472]
[1776490240490,67.61,77183.27,0.0,0.99368,0.0,1.04367]
[1776490242886,67.61,77183.07,0.0,0.99368,0.0,1.0438]
[1776490242939,67.61,77183.07,0.0,0.99368,0.0,1.0438]
[1776490248546,67.61,77183.74,0.0,0.99368,0.0,1.04337]
[1776490253582,67.61,77183.55,0.0,0.99368,0.0,1.04349]
[1776490261998,67.61,77183.48,0.0,0.99368,0.0,1.04353]
[1776490262061,67.61,77183.48,0.0,0.99368,0.0,1.04353]
[1776490262154,67.61,77183.34,0.0,0.99368,0.0,1.04362]
[1776490262210,67.61,77183.34,0.0,0.99368,0.0,1.04362]
[1776490266673,67.61,77188.3,0.0,0.9937,0.0,1.04044]
[1776490267856,67.61,77188.3,0.0,0.9937,0.0,1.04044]
[1776490267942,67.61,77188.3,0.0,0.9937,0.0,1.04044]
[1776490268045,67.61,77188.3,0.0,0.9937,0.0,1.04044]
[1776490268195,67.61,77188.3,0.0,0.9937,0.0,1.04044]
[1776490268096,67.61,77188.34,0.0,0.9937,0.0,1.04041]
[1776490277750,67.61,77189.32,0.0,0.9937,0.0,1.03978]
[1776490279758,67.61,77189.25,0.0,0.9937,0.0,1.03983]
[1776490279861,67.61,77189.25,0.0,0.9937,0.0,1.03983]
[1776490279942,67.61,77189.25,0.0,0.9937,0.0,1.03983]
[1776490280041,67.61,77189.25,0.0,0.9937,0.0,1.03983]
[1776490283792,67.61,77186.19,0.0,0.99369,0.0,1.04179]
[1776490290841,67.61,77186.17,0.0,0.99369,0.0,1.0418]
[1776490295685,67.61,77185.04,0.0,0.99369,0.0,1.04131]
[1776490295743,67.61,77185.04,0.0,0.99369,0.0,1.04131]
[1776490295939,67.61,77185.04,0.0,0.99369,0.0,1.04131]
[1776490296030,67.61,77184.97,0.0,0.99369,0.0,1.04136]
[1776490301918,67.61,77184.97,0.0,0.99369,0.0,1.04136]
[1776490306953,67.61,77184.89,0.0,0.99369,0.0,1.04141]
[1776490311988,67.61,77183.05,0.0,0.99368,0.0,1.04259]
[1776490313911,67.61,77181.97,0.0,0.99368,0.0,1.04328]
[1776490313946,67.61,77181.97,0.0,0.99368,0.0,1.04328]
[1776490314158,67.61,77181.97,0.0,0.99368,0.0,1.04328]
[1776490314200,67.61,77181.97,0.0,0.99368,0.0,1.04328]
[1776490314002,67.61,77181.88,0.0,0.99368,0.0,1.04334]
[1776490319037,67.61,77181.12,0.0,0.99367,0.0,1.04383]
[1776490322440,67.61,77180.35,0.0,0.99367,0.0,1.04433]
[1776490322502,67.61,77180.35,0.0,0.99367,0.0,1.04433]
[1776490322694,67.61,77180.35,0.0,0.99367,0.0,1.04433]
[1776490325078,67.61,77180.21,0.0,0.99367,0.0,1.04442]
[1776490331121,67.61,77180.26,0.0,0.99367,0.0,1.04438]
[1776490336155,67.61,77179.11,0.0,0.99367,0.0,1.04512]
[1776490341191,67.61,77179.39,0.0,0.99367,0.0,1.04494]
[1776490350254,67.61,77179.29,0.0,0.99367,0.0,1.04501]
[1776490355289,67.61,77179.07,0.0,0.99367,0.0,1.04393]
[1776490359171,67.61,77178.66,0.0,0.99367,0.0,1.04419]
[1776490359209,67.61,77178.66,0.0,0.99367,0.0,1.04419]
[1776490359230,67.61,77178.66,0.0,0.99367,0.0,1.04419]
[1776490359273,67.61,77175.27,0.0,0.99365,0.0,1.04638]
[1776490359442,67.61,77175.27,0.0,0.99365,0.0,1.04638]
[1776490359541,67.61,77172.11,0.0,0.99364,0.0,1.04842]
[1776490365359,67.61,77169.54,0.0,0.99363,0.0,1.05008]
[1776490370394,67.61,77169.23,0.0,0.99363,0.0,1.05028]
[1776490377370,67.61,77169.02,0.0,0.99363,0.0,1.05041]
[1776490377443,67.61,77169.02,0.0,0.99363,0.0,1.05041]
[1776490377540,67.61,77168.98,0.0,0.99363,0.0,1.05044]
[1776490379302,67.61,77168.98,0.0,0.99363,0.0,1.05044]
[1776490379439,67.61,77166.45,0.0,0.99362,0.0,1.05208]
[1776490383235,67.61,77163.48,0.0,0.9936,0.0,1.054]
[1776490383291,67.61,77160.63,0.0,0.99359,0.0,1.05586]
[1776490383382,67.61,77160.63,0.0,0.99359,0.0,1.05586]
[1776490383445,67.61,77160.63,0.0,0.99359,0.0,1.05586]
[1776490388520,67.61,77160.45,0.0,0.99359,0.0,1.05597]
[1776490390987,67.61,77159.88,0.0,0.99359,0.0,1.05634]
[1776490390994,67.61,77159.88,0.0,0.99359,0.0,1.05634]
[1776490391196,67.61,77159.88,0.0,0.99359,0.0,1.05634]
[1776490391270,67.61,77159.09,0.0,0.99358,0.0,1.05686]
[1776490392548,67.61,77154.29,0.0,0.99356,0.0,1.05998]
[1776490397582,67.61,77153.1,0.0,0.99355,0.0,1.06076]
[1776490402617,67.61,77156.32,0.0,0.99357,0.0,1.05866]
[1776490404617,67.61,77158.0,0.0,0.99358,0.0,1.05757]
[1776490404696,67.61,77158.0,0.0,0.99358,0.0,1.05757]
[1776490404760,67.61,77158.0,0.0,0.99358,0.0,1.05757]
[1776490404940,67.61,77158.0,0.0,0.99358,0.0,1.05757]
[1776490404962,67.61,77159.2,0.0,0.99358,0.0,1.05679]
[1776490410674,67.61,77159.69,0.0,0.99358,0.0,1.05647]
[1776490415709,67.61,77159.86,0.0,0.99359,0.0,1.05512]
[1776490420684,67.61,77162.58,0.0,0.9936,0.0,1.05336]
[1776490420813,67.61,77162.58,0.0,0.9936,0.0,1.05336]
[1776490420943,67.61,77162.58,0.0,0.9936,0.0,1.05336]
[1776490420963,67.61,77162.74,0.0,0.99361,0.0,1.05325]
[1776490422758,67.61,77166.86,0.0,0.99362,0.0,1.05058]
[1776490425101,67.61,77169.58,0.0,0.99364,0.0,1.04882]
[1776490425201,67.61,77169.58,0.0,0.99364,0.0,1.04882]
[1776490425248,67.61,77169.58,0.0,0.99364,0.0,1.04882]
[1776490425303,67.61,77170.49,0.0,0.99364,0.0,1.04824]
[1776490425445,67.61,77170.49,0.0,0.99364,0.0,1.04824]
[1776490430814,67.61,77171.12,0.0,0.99364,0.0,1.04783]
[1776490435849,67.61,77170.98,0.0,0.99364,0.0,1.04792]
[1776490438893,67.61,77171.09,0.0,0.99364,0.0,1.04785]
[1776490438947,67.61,77171.09,0.0,0.99364,0.0,1.04785]
[1776490438986,67.61,77171.09,0.0,0.99364,0.0,1.04785]
[1776490439201,67.61,77171.09,0.0,0.99364,0.0,1.04785]
[1776490439292,67.61,77170.95,0.0,0.99364,0.0,1.04794]
[1776490445919,67.61,77169.03,0.0,0.99363,0.0,1.04918]
[1776490446500,67.61,77169.03,0.0,0.99363,0.0,1.04918]
[1776490446594,67.61,77169.03,0.0,0.99363,0.0,1.04918]
[1776490446700,67.61,77169.03,0.0,0.99363,0.0,1.04918]
[1776490446926,67.61,77168.02,0.0,0.99363,0.0,1.04983]
[1776490448939,67.61,77164.49,0.0,0.99361,0.0,1.05212]
[1776490453975,67.61,77163.07,0.0,0.99361,0.0,1.05304]
[1776490459010,67.61,77162.95,0.0,0.99361,0.0,1.05312]
[1776490464049,67.61,77164.84,0.0,0.99362,0.0,1.05189]
[1776490465159,67.61,77164.84,0.0,0.99362,0.0,1.05189]
[1776490465193,67.61,77164.84,0.0,0.99362,0.0,1.05189]
[1776490465321,67.61,77164.84,0.0,0.99362,0.0,1.05189]
[1776490465292,67.61,77165.49,0.0,0.99362,0.0,1.05147]
[1776490465452,67.61,77165.49,0.0,0.99362,0.0,1.05147]
[1776490471099,67.61,77165.35,0.0,0.99362,0.0,1.05033]
[1776490474921,67.61,77163.45,0.0,0.99362,0.0,1.05156]
[1776490474940,67.61,77163.45,0.0,0.99362,0.0,1.05156]
[1776490475076,67.61,77163.45,0.0,0.99362,0.0,1.05156]
[1776490475201,67.61,77163.45,0.0,0.99362,0.0,1.05156]
[1776490475222,67.61,77162.41,0.0,0.99361,0.0,1.05224]
[1776490481168,67.61,77161.79,0.0,0.99361,0.0,1.05264]
[1776490483211,67.61,77161.75,0.0,0.99361,0.0,1.05267]
[1776490483417,67.61,77161.71,0.0,0.99361,0.0,1.05269]
[1776490483441,67.61,77161.71,0.0,0.99361,0.0,1.05269]
[1776490483612,67.61,77161.71,0.0,0.99361,0.0,1.05269]
[1776490483696,67.61,77161.71,0.0,0.99361,0.0,1.05269]
[1776490484190,67.61,77160.74,0.0,0.9936,0.0,1.05332]
[1776490488218,67.61,77158.11,0.0,0.99359,0.0,1.05503]
[1776490493253,67.61,77158.11,0.0,0.99359,0.0,1.05503]
[1776490493582,67.61,77158.11,0.0,0.99359,0.0,1.05503]
[1776490493699,67.61,77158.11,0.0,0.99359,0.0,1.05503]
[1776490493853,67.61,77158.11,0.0,0.99359,0.0,1.05503]
[1776490493943,67.61,77158.11,0.0,0.99359,0.0,1.05503]
[1776490495034,67.61,77158.11,0.0,0.99359,0.0,1.05503]
[1776490495272,67.61,77182.37,0.0,0.9937,0.0,1.03937]
[1776490496279,67.61,77197.41,0.0,0.99377,0.0,1.02976]
[1776490497287,67.61,77195.83,0.0,0.99376,0.0,1.03076]
[1776490498893,67.61,77195.72,0.0,0.99376,0.0,1.03083]
[1776490501316,67.61,77189.03,0.0,0.99373,0.0,1.0351]
[1776490502322,67.61,77182.71,0.0,0.9937,0.0,1.03915]
[1776490505344,67.61,77178.87,0.0,0.99369,0.0,1.04161]
[1776490507358,67.61,77173.44,0.0,0.99366,0.0,1.04511]
[1776490508365,67.61,77169.35,0.0,0.99364,0.0,1.04775]
[1776490509371,67.61,77165.73,0.0,0.99363,0.0,1.05009]
[1776490511769,67.61,77165.81,0.0,0.99363,0.0,1.05004]
[1776490511941,67.61,77165.81,0.0,0.99363,0.0,1.05004]
[1776490512162,67.61,77165.81,0.0,0.99363,0.0,1.05004]
[1776490512208,67.61,77165.81,0.0,0.99363,0.0,1.05004]
[1776490512392,67.61,77167.28,0.0,0.99363,0.0,1.04908]
[1776490517427,67.61,77169.2,0.0,0.99364,0.0,1.04784]
[1776490518364,67.61,77169.2,0.0,0.99364,0.0,1.04784]
[1776490518446,67.61,77169.2,0.0,0.99364,0.0,1.04784]
[1776490518435,67.61,77169.23,0.0,0.99364,0.0,1.04782]
[1776490518539,67.61,77169.23,0.0,0.99364,0.0,1.04782]
[1776490518698,67.61,77169.23,0.0,0.99364,0.0,1.04782]
[1776490524477,67.61,77169.27,0.0,0.99364,0.0,1.0478]
[1776490527830,67.61,77169.27,0.0,0.99364,0.0,1.0478]
[1776490527948,67.61,77169.27,0.0,0.99364,0.0,1.0478]
[1776490528129,67.61,77169.27,0.0,0.99364,0.0,1.0478]
[1776490528196,67.61,77169.27,0.0,0.99364,0.0,1.0478]
[1776490528231,67.61,77169.37,0.0,0.99364,0.0,1.04773]
[1776490533540,67.61,77170.92,0.0,0.99366,0.0,1.04551]
[1776490538575,67.61,77169.58,0.0,0.99365,0.0,1.04637]
[1776490545624,67.61,77169.76,0.0,0.99365,0.0,1.04626]
[1776490550533,67.61,77167.61,0.0,0.99364,0.0,1.04764]
[1776490550702,67.61,77167.61,0.0,0.99364,0.0,1.04764]
[1776490550821,67.61,77167.61,0.0,0.99364,0.0,1.04764]
[1776490550942,67.61,77167.61,0.0,0.99364,0.0,1.04764]
[1776490551038,67.61,77167.54,0.0,0.99364,0.0,1.04769]
[1776490560729,67.61,77168.01,0.0,0.99364,0.0,1.04739]
[1776490568785,67.61,77167.17,0.0,0.99364,0.0,1.04793]
[1776490569924,67.61,77167.17,0.0,0.99364,0.0,1.04793]
[1776490569944,67.61,77167.17,0.0,0.99364,0.0,1.04793]
[1776490570293,67.61,77167.17,0.0,0.99364,0.0,1.04793]
[1776490570444,67.61,77167.17,0.0,0.99364,0.0,1.04793]
[1776490570394,67.61,77167.17,0.0,0.99364,0.0,1.04793]
[1776490575834,67.61,77167.13,0.0,0.99364,0.0,1.04795]
[1776490583890,67.61,77167.22,0.0,0.99364,0.0,1.0479]
[1776490594967,67.61,77167.16,0.0,0.99365,0.0,1.04671]
[1776490602016,67.61,77167.13,0.0,0.99365,0.0,1.04673]
[1776490607171,67.61,77166.04,0.0,0.99364,0.0,1.04743]
[1776490607198,67.61,77166.04,0.0,0.99364,0.0,1.04743]
[1776490607339,67.61,77166.28,0.0,0.99364,0.0,1.04728]
[1776490607781,67.61,77166.28,0.0,0.99364,0.0,1.04728]
[1776490607940,67.61,77166.28,0.0,0.99364,0.0,1.04728]
[1776490614101,67.61,77167.61,0.0,0.99365,0.0,1.04642]
[1776490614624,67.61,77167.61,0.0,0.99365,0.0,1.04642]
[1776490614695,67.61,77167.61,0.0,0.99365,0.0,1.04642]
[1776490614986,67.61,77167.61,0.0,0.99365,0.0,1.04642]
[1776490615194,67.61,77167.61,0.0,0.99365,0.0,1.04642]
[1776490615296,67.61,77167.7,0.0,0.99365,0.0,1.04636]
[1776490621150,67.61,77168.04,0.0,0.99365,0.0,1.04614]
[1776490624171,67.61,77164.39,0.0,0.99363,0.0,1.0485]
[1776490624593,67.61,77164.39,0.0,0.99363,0.0,1.0485]
[1776490624695,67.61,77164.39,0.0,0.99363,0.0,1.0485]
[1776490625124,67.61,77164.39,0.0,0.99363,0.0,1.0485]
[1776490625203,67.61,77164.39,0.0,0.99363,0.0,1.0485]
[1776490625225,67.61,77159.81,0.0,0.99361,0.0,1.05146]
[1776490629206,67.61,77156.39,0.0,0.9936,0.0,1.05368]
[1776490632557,67.61,77156.18,0.0,0.9936,0.0,1.05382]
[1776490632697,67.61,77155.65,0.0,0.99359,0.0,1.05416]
[1776490633085,67.61,77155.65,0.0,0.99359,0.0,1.05416]
[1776490633199,67.61,77155.65,0.0,0.99359,0.0,1.05416]
[1776490633300,67.61,77154.84,0.0,0.99359,0.0,1.05469]
[1776490640283,67.61,77154.41,0.0,0.99359,0.0,1.05497]
[1776490647332,67.61,77153.63,0.0,0.99359,0.0,1.05548]
[1776490648401,67.61,77153.63,0.0,0.99359,0.0,1.05548]
[1776490648441,67.61,77153.63,0.0,0.99359,0.0,1.05548]
[1776490648500,67.61,77153.63,0.0,0.99359,0.0,1.05548]
[1776490648957,67.61,77153.63,0.0,0.99359,0.0,1.05548]
[1776490649195,67.61,77153.63,0.0,0.99359,0.0,1.05548]
[1776490654381,67.61,77152.38,0.0,0.99359,0.0,1.05505]
[1776490655873,67.61,77152.31,0.0,0.99359,0.0,1.0551]
[1776490655940,67.61,77152.31,0.0,0.99359,0.0,1.0551]
[1776490656193,67.61,77152.31,0.0,0.99359,0.0,1.0551]
[1776490656447,67.61,77152.31,0.0,0.99359,0.0,1.0551]
[1776490656547,67.61,77151.95,0.0,0.99359,0.0,1.05533]
[1776490662437,67.61,77153.21,0.0,0.99359,0.0,1.05452]
[1776490672506,67.61,77152.81,0.0,0.99359,0.0,1.05478]
[1776490674897,67.61,77152.85,0.0,0.99359,0.0,1.05475]
[1776490674944,67.61,77152.85,0.0,0.99359,0.0,1.05475]
[1776490675528,67.61,77152.81,0.0,0.99359,0.0,1.05478]
[1776490677427,67.61,77152.81,0.0,0.99359,0.0,1.05478]
[1776490677439,67.61,77152.81,0.0,0.99359,0.0,1.05478]
[1776490679556,67.61,77150.75,0.0,0.99358,0.0,1.05611]
[1776490684592,67.61,77151.22,0.0,0.99358,0.0,1.05581]
[1776490690635,67.61,77151.22,0.0,0.99358,0.0,1.05581]
[1776490695669,67.61,77151.3,0.0,0.99358,0.0,1.05576]
[1776490700704,67.61,77151.26,0.0,0.99358,0.0,1.05578]
[1776490705739,67.61,77151.33,0.0,0.99358,0.0,1.05574]
[1776490710270,67.61,77151.23,0.0,0.99358,0.0,1.0558]
[1776490710454,67.61,77151.23,0.0,0.99358,0.0,1.0558]
[1776490710513,67.61,77151.26,0.0,0.99358,0.0,1.05578]
[1776490711015,67.61,77151.26,0.0,0.99358,0.0,1.05578]
[1776490711197,67.61,77151.26,0.0,0.99358,0.0,1.05578]
[1776490716975,67.61,77152.37,0.0,0.99359,0.0,1.05383]
[1776490717197,67.61,77152.37,0.0,0.99359,0.0,1.05383]
[1776490717540,67.61,77152.37,0.0,0.99359,0.0,1.05383]
[1776490717641,67.61,77152.41,0.0,0.99359,0.0,1.0538]
[1776490717697,67.61,77152.41,0.0,0.99359,0.0,1.0538]
[1776490717823,67.61,77151.43,0.0,0.99359,0.0,1.05444]
[1776490722858,67.61,77151.1,0.0,0.99359,0.0,1.05465]
[1776490731948,67.61,77151.18,0.0,0.99359,0.0,1.0546]
[1776490740013,67.61,77151.28,0.0,0.99359,0.0,1.05454]
[1776490744033,67.61,77153.28,0.0,0.9936,0.0,1.05324]
[1776490746930,67.61,77153.39,0.0,0.9936,0.0,1.05317]
[1776490746941,67.61,77153.39,0.0,0.9936,0.0,1.05317]
[1776490754103,67.61,77153.83,0.0,0.9936,0.0,1.05288]
[1776490761433,67.61,77153.86,0.0,0.9936,0.0,1.05286]
[1776490761700,67.61,77153.86,0.0,0.9936,0.0,1.05286]
[1776490761488,67.61,77154.96,0.0,0.99361,0.0,1.05215]
[1776490761976,67.61,77154.96,0.0,0.99361,0.0,1.05215]
[1776490762195,67.61,77154.96,0.0,0.99361,0.0,1.05215]
[1776490762199,67.61,77155.3,0.0,0.99361,0.0,1.05193]
[1776490769527,67.61,77155.3,0.0,0.99361,0.0,1.05193]
[1776490770248,67.61,77155.3,0.0,0.99361,0.0,1.05193]
[1776490770441,67.61,77155.3,0.0,0.99361,0.0,1.05193]
[1776490776257,67.61,77157.39,0.0,0.99362,0.0,1.04934]
[1776490781999,67.61,77157.21,0.0,0.99362,0.0,1.04946]
[1776490782196,67.61,77157.21,0.0,0.99362,0.0,1.04946]
[1776490787334,67.61,77157.58,0.0,0.99363,0.0,1.04922]
[1776490789032,67.61,77157.62,0.0,0.99363,0.0,1.04919]
[1776490789196,67.61,77157.62,0.0,0.99363,0.0,1.04919]
[1776490794625,67.61,77157.62,0.0,0.99363,0.0,1.04919]
[1776490795397,67.61,77201.68,0.0,0.99382,0.0,1.02101]
[1776490796403,67.61,77215.06,0.0,0.99388,0.0,1.01257]
[1776490797410,67.61,77214.4,0.0,0.99388,0.0,1.01299]
[1776490798541,67.61,77214.4,0.0,0.99388,0.0,1.01299]
[1776490798596,67.61,77215.05,0.0,0.99388,0.0,1.01258]
[1776490799423,67.61,77211.93,0.0,0.99387,0.0,1.01454]
[1776490801447,67.61,77204.58,0.0,0.99384,0.0,1.01917]
[1776490802454,67.61,77201.53,0.0,0.99382,0.0,1.0211]
[1776490805474,67.61,77194.61,0.0,0.99379,0.0,1.02548]
[1776490806482,67.61,77184.06,0.0,0.99374,0.0,1.0322]
[1776490807489,67.61,77179.21,0.0,0.99372,0.0,1.0353]
[1776490808496,67.61,77176.89,0.0,0.99371,0.0,1.03678]
[1776490810701,67.61,77177.27,0.0,0.99371,0.0,1.03654]
[1776490810709,67.61,77172.23,0.0,0.99369,0.0,1.03977]
[1776490812417,67.61,77171.62,0.0,0.99369,0.0,1.04017]
[1776490812439,67.61,77171.62,0.0,0.99369,0.0,1.04017]
[1776490813531,67.61,77174.43,0.0,0.9937,0.0,1.03836]
[1776490818566,67.61,77175.69,0.0,0.99371,0.0,1.03755]
[1776490821523,67.61,77175.66,0.0,0.99371,0.0,1.03757]
[1776490821694,67.61,77175.66,0.0,0.99371,0.0,1.03757]
[1776490828788,67.61,77176.99,0.0,0.99371,0.0,1.03672]
[1776490828939,67.61,77175.84,0.0,0.99371,0.0,1.03746]
[1776490834677,67.61,77173.52,0.0,0.9937,0.0,1.03772]
[1776490835232,67.61,77173.52,0.0,0.9937,0.0,1.03772]
[1776490835441,67.61,77173.52,0.0,0.9937,0.0,1.03772]
[1776490844747,67.61,77173.14,0.0,0.9937,0.0,1.03797]
[1776490845518,67.61,77173.14,0.0,0.9937,0.0,1.03797]
[1776490845755,67.61,77175.89,0.0,0.99372,0.0,1.03621]
[1776490846382,67.61,77175.89,0.0,0.99372,0.0,1.03621]
[1776490846439,67.61,77175.89,0.0,0.99372,0.0,1.03621]
[1776490846762,67.61,77178.99,0.0,0.99373,0.0,1.03422]
[1776490851797,67.61,77180.35,0.0,0.99374,0.0,1.03335]
[1776490858339,67.61,77180.31,0.0,0.99374,0.0,1.03338]
[1776490858572,67.61,77180.31,0.0,0.99374,0.0,1.03338]
[1776490858696,67.61,77180.31,0.0,0.99374,0.0,1.03338]
[1776490858772,67.61,77180.35,0.0,0.99374,0.0,1.03335]
[1776490863881,67.61,77179.1,0.0,0.99373,0.0,1.03415]
[1776490865299,67.61,77179.1,0.0,0.99373,0.0,1.03415]
[1776490865442,67.61,77179.1,0.0,0.99373,0.0,1.03415]
[1776490867242,67.61,77177.39,0.0,0.99372,0.0,1.03525]
[1776490867451,67.61,77177.39,0.0,0.99372,0.0,1.03525]
[1776490867548,67.61,77177.14,0.0,0.99372,0.0,1.03541]
[1776490872944,67.61,77177.63,0.0,0.99372,0.0,1.03509]
[1776490877979,67.61,77177.38,0.0,0.99372,0.0,1.03525]
[1776490880691,67.61,77177.38,0.0,0.99372,0.0,1.03525]
[1776490880716,67.61,77172.55,0.0,0.9937,0.0,1.03835]
[1776490881000,67.61,77168.0,0.0,0.99368,0.0,1.04127]
[1776490882565,67.61,77168.0,0.0,0.99368,0.0,1.04127]
[1776490882698,67.61,77168.0,0.0,0.99368,0.0,1.04127]
[1776490882794,67.61,77170.04,0.0,0.99369,0.0,1.03996]
[1776490889056,67.61,77169.54,0.0,0.99369,0.0,1.04028]
[1776490894482,67.61,77169.72,0.0,0.99369,0.0,1.03894]
[1776490894695,67.61,77169.72,0.0,0.99369,0.0,1.03894]
[1776490901141,67.61,77170.36,0.0,0.9937,0.0,1.03853]
[1776490911265,67.61,77171.0,0.0,0.9937,0.0,1.03812]
[1776490919322,67.61,77171.06,0.0,0.9937,0.0,1.03808]
[1776490922343,67.61,77177.98,0.0,0.99373,0.0,1.03365]
[1776490923349,67.61,77182.08,0.0,0.99375,0.0,1.03103]
[1776490927405,67.61,77183.5,0.0,0.99376,0.0,1.03013]
[1776490927436,67.61,77183.5,0.0,0.99376,0.0,1.03013]
[1776490927727,67.61,77183.5,0.0,0.99376,0.0,1.03013]
[1776490927828,67.61,77183.57,0.0,0.99376,0.0,1.03008]
[1776490927937,67.61,77183.57,0.0,0.99376,0.0,1.03008]
[1776490934427,67.61,77183.54,0.0,0.99376,0.0,1.0301]
[1776490936625,67.61,77183.69,0.0,0.99376,0.0,1.03001]
[1776490936679,67.61,77183.69,0.0,0.99376,0.0,1.03001]
[1776490936704,67.61,77183.69,0.0,0.99376,0.0,1.03001]
[1776490936727,67.61,77184.67,0.0,0.99376,0.0,1.02938]
[1776490942483,67.61,77184.84,0.0,0.99376,0.0,1.02927]
[1776490945458,67.61,77184.84,0.0,0.99376,0.0,1.02927]
[1776490945658,67.61,77184.84,0.0,0.99376,0.0,1.02927]
[1776490945701,67.61,77184.84,0.0,0.99376,0.0,1.02927]
[1776490945759,67.61,77184.88,0.0,0.99376,0.0,1.02925]
[1776490950539,67.61,77181.64,0.0,0.99375,0.0,1.03131]
[1776490952343,67.61,77180.88,0.0,0.99375,0.0,1.03058]
[1776490952439,67.61,77180.88,0.0,0.99375,0.0,1.03058]
[1776490952558,67.61,77180.88,0.0,0.99375,0.0,1.03058]
[1776490952694,67.61,77180.88,0.0,0.99375,0.0,1.03058]
[1776490952796,67.61,77180.73,0.0,0.99375,0.0,1.03068]
[1776490958595,67.61,77179.95,0.0,0.99375,0.0,1.03118]
[1776490959015,67.61,77179.95,0.0,0.99375,0.0,1.03118]
[1776490959110,67.61,77179.95,0.0,0.99375,0.0,1.03118]
[1776490959196,67.61,77179.95,0.0,0.99375,0.0,1.03118]
[1776490959443,67.61,77179.95,0.0,0.99375,0.0,1.03118]
[1776490959603,67.61,77182.26,0.0,0.99376,0.0,1.0297]
[1776490963409,67.61,77183.05,0.0,0.99376,0.0,1.0292]
[1776490963631,67.61,77178.82,0.0,0.99374,0.0,1.0319]
[1776490968667,67.61,77177.98,0.0,0.99374,0.0,1.03243]
[1776490975715,67.61,77177.72,0.0,0.99374,0.0,1.0326]
[1776490980751,67.61,77177.46,0.0,0.99374,0.0,1.03277]
[1776490986793,67.61,77177.54,0.0,0.99374,0.0,1.03272]
[1776490990566,67.61,77177.79,0.0,0.99374,0.0,1.03256]
[1776490990695,67.61,77177.79,0.0,0.99374,0.0,1.03256]
[1776490990739,67.61,77177.79,0.0,0.99374,0.0,1.03256]
[1776490990953,67.61,77177.82,0.0,0.99374,0.0,1.03254]
[1776490997869,67.61,77174.9,0.0,0.99373,0.0,1.0344]
[1776490999884,67.61,77171.45,0.0,0.99371,0.0,1.03661]
[1776491000470,67.61,77171.45,0.0,0.99371,0.0,1.03661]
[1776491000660,67.61,77171.45,0.0,0.99371,0.0,1.03661]
[1776491000691,67.61,77171.45,0.0,0.99371,0.0,1.03661]
[1776491000891,67.61,77171.25,0.0,0.99371,0.0,1.03674]
[1776491004919,67.61,77175.15,0.0,0.99373,0.0,1.03424]
[1776491007376,67.61,77176.35,0.0,0.99373,0.0,1.03348]
[1776491007440,67.61,77176.35,0.0,0.99373,0.0,1.03348]
[1776491007597,67.61,77176.35,0.0,0.99373,0.0,1.03348]
[1776491007699,67.61,77176.35,0.0,0.99373,0.0,1.03348]
[1776491007939,67.61,77176.32,0.0,0.99373,0.0,1.0335]
[1776491012975,67.61,77176.93,0.0,0.99374,0.0,1.03189]
[1776491017585,67.61,77177.34,0.0,0.99374,0.0,1.03163]
[1776491017704,67.61,77177.34,0.0,0.99374,0.0,1.03163]
[1776491017725,67.61,77177.34,0.0,0.99374,0.0,1.03163]
[1776491017942,67.61,77177.34,0.0,0.99374,0.0,1.03163]
[1776491017970,67.61,77178.98,0.0,0.99375,0.0,1.03058]
[1776491020024,67.61,77182.35,0.0,0.99377,0.0,1.02843]
[1776491025059,67.61,77183.69,0.0,0.99377,0.0,1.02758]
[1776491027246,67.61,77183.73,0.0,0.99377,0.0,1.02755]
[1776491027454,67.61,77183.73,0.0,0.99377,0.0,1.02755]
[1776491027577,67.61,77183.73,0.0,0.99377,0.0,1.02755]
[1776491027690,67.61,77183.73,0.0,0.99377,0.0,1.02755]
[1776491027790,67.61,77184.07,0.0,0.99377,0.0,1.02734]
[1776491040164,67.61,77185.11,0.0,0.99378,0.0,1.02668]
[1776491046205,67.61,77184.81,0.0,0.99378,0.0,1.02687]
[1776491051241,67.61,77185.35,0.0,0.99378,0.0,1.02652]
[1776491056276,67.61,77186.64,0.0,0.99378,0.0,1.0257]
[1776491058233,67.61,77186.64,0.0,0.99378,0.0,1.0257]
[1776491058391,67.61,77186.64,0.0,0.99378,0.0,1.0257]
[1776491058443,67.61,77186.64,0.0,0.99378,0.0,1.0257]
[1776491058540,67.61,77187.03,0.0,0.99379,0.0,1.02546]
[1776491064332,67.61,77187.03,0.0,0.99379,0.0,1.02546]
[1776491073394,67.61,77187.67,0.0,0.9938,0.0,1.02384]
[1776491074118,67.61,77187.67,0.0,0.9938,0.0,1.02384]
[1776491074206,67.61,77187.67,0.0,0.9938,0.0,1.02384]
[1776491074291,67.61,77187.67,0.0,0.9938,0.0,1.02384]
[1776491074449,67.61,77187.67,0.0,0.9938,0.0,1.02384]
[1776491074540,67.61,77189.18,0.0,0.9938,0.0,1.02288]
[1776491081451,67.61,77190.56,0.0,0.99381,0.0,1.02201]
[1776491089510,67.61,77190.43,0.0,0.99381,0.0,1.02209]
[1776491091979,67.61,77190.68,0.0,0.99381,0.0,1.02193]
[1776491092044,67.61,77190.61,0.0,0.99381,0.0,1.02198]
[1776491092124,67.61,77190.61,0.0,0.99381,0.0,1.02198]
[1776491092199,67.61,77190.61,0.0,0.99381,0.0,1.02198]
[1776491097566,67.61,77190.39,0.0,0.99381,0.0,1.02212]
[1776491099580,67.61,77187.5,0.0,0.9938,0.0,1.02395]
[1776491101256,67.61,77187.15,0.0,0.99379,0.0,1.02417]
[1776491101419,67.61,77187.15,0.0,0.99379,0.0,1.02417]
[1776491101457,67.61,77187.15,0.0,0.99379,0.0,1.02417]
[1776491101594,67.61,77186.29,0.0,0.99379,0.0,1.02472]
[1776491105621,67.61,77183.48,0.0,0.99378,0.0,1.0265]
[1776491106837,67.61,77183.48,0.0,0.99378,0.0,1.0265]
[1776491106939,67.61,77183.48,0.0,0.99378,0.0,1.0265]
[1776491106948,67.61,77183.48,0.0,0.99378,0.0,1.0265]
[1776491107034,67.61,77181.98,0.0,0.99377,0.0,1.02746]
[1776491107202,67.61,77181.98,0.0,0.99377,0.0,1.02746]
[1776491113678,67.61,77180.64,0.0,0.99377,0.0,1.02831]
[1776491114688,67.61,77180.64,0.0,0.99377,0.0,1.02831]
[1776491114744,67.61,77180.64,0.0,0.99377,0.0,1.02831]
[1776491114951,67.61,77180.64,0.0,0.99377,0.0,1.02831]
[1776491115048,67.61,77180.64,0.0,0.99377,0.0,1.02831]
[1776491121734,67.61,77180.58,0.0,0.99376,0.0,1.02835]
[1776491130796,67.61,77180.14,0.0,0.99376,0.0,1.02863]
[1776491136922,67.61,77181.09,0.0,0.99377,0.0,1.02681]
[1776491136944,67.61,77181.09,0.0,0.99377,0.0,1.02681]
[1776491137223,67.61,77181.09,0.0,0.99377,0.0,1.02681]
[1776491137447,67.61,77181.09,0.0,0.99377,0.0,1.02681]
[1776491142882,67.61,77180.87,0.0,0.99377,0.0,1.02695]
[1776491151944,67.61,77180.98,0.0,0.99377,0.0,1.02688]
[1776491155627,67.61,77183.22,0.0,0.99378,0.0,1.02546]
[1776491155694,67.61,77183.22,0.0,0.99378,0.0,1.02546]
[1776491155829,67.61,77183.22,0.0,0.99378,0.0,1.02546]
[1776491156031,67.61,77185.84,0.0,0.9938,0.0,1.02379]
[1776491156194,67.61,77185.84,0.0,0.9938,0.0,1.02379]
[1776491159439,67.61,77186.05,0.0,0.9938,0.0,1.02366]
[1776491162063,67.61,77186.08,0.0,0.9938,0.0,1.02364]
[1776491167099,67.61,77185.91,0.0,0.9938,0.0,1.02375]
[1776491168664,67.61,77185.91,0.0,0.9938,0.0,1.02375]
[1776491168691,67.61,77185.91,0.0,0.9938,0.0,1.02375]
[1776491168786,67.61,77185.91,0.0,0.9938,0.0,1.02375]
[1776491168942,67.61,77185.91,0.0,0.9938,0.0,1.02375]
[1776491169113,67.61,77186.36,0.0,0.9938,0.0,1.02346]
[1776491174148,67.61,77185.95,0.0,0.9938,0.0,1.02372]
[1776491179184,67.61,77186.4,0.0,0.9938,0.0,1.02344]
[1776491184219,67.61,77186.75,0.0,0.9938,0.0,1.02322]
[1776491191268,67.61,77187.57,0.0,0.99381,0.0,1.02149]
[1776491192510,67.61,77187.57,0.0,0.99381,0.0,1.02149]
[1776491192695,67.61,77187.57,0.0,0.99381,0.0,1.02149]
[1776491192856,67.61,77187.57,0.0,0.99381,0.0,1.02149]
[1776491192945,67.61,77187.57,0.0,0.99381,0.0,1.02149]
[1776491193045,67.61,77187.57,0.0,0.99381,0.0,1.02149]
[1776491197310,67.61,77184.06,0.0,0.99379,0.0,1.02371]
[1776491198188,67.61,77184.06,0.0,0.99379,0.0,1.02371]
[1776491198362,67.61,77184.06,0.0,0.99379,0.0,1.02371]
[1776491198447,67.61,77184.06,0.0,0.99379,0.0,1.02371]
[1776491198461,67.61,77183.3,0.0,0.99379,0.0,1.02419]
[1776491204361,67.61,77182.94,0.0,0.99379,0.0,1.02442]
[1776491207732,67.61,77182.98,0.0,0.99379,0.0,1.0244]
[1776491207838,67.61,77182.98,0.0,0.99379,0.0,1.0244]
[1776491207942,67.61,77182.98,0.0,0.99379,0.0,1.0244]
[1776491208042,67.61,77181.2,0.0,0.99378,0.0,1.02553]
[1776491210403,67.61,77178.32,0.0,0.99377,0.0,1.02736]
[1776491212418,67.61,77175.67,0.0,0.99376,0.0,1.02905]
[1776491213696,67.61,77175.67,0.0,0.99376,0.0,1.02905]
[1776491213878,67.61,77175.67,0.0,0.99376,0.0,1.02905]
[1776491213958,67.61,77175.67,0.0,0.99376,0.0,1.02905]
[1776491214014,67.61,77174.69,0.0,0.99375,0.0,1.02967]
[1776491219467,67.61,77173.73,0.0,0.99375,0.0,1.03028]
[1776491225509,67.61,77173.55,0.0,0.99375,0.0,1.0304]
[1776491231144,67.61,77173.69,0.0,0.99375,0.0,1.03031]
[1776491231197,67.61,77173.69,0.0,0.99375,0.0,1.03031]
[1776491231152,67.61,77172.65,0.0,0.99374,0.0,1.03097]
[1776491231369,67.61,77172.65,0.0,0.99374,0.0,1.03097]
[1776491231453,67.61,77172.65,0.0,0.99374,0.0,1.03097]
[1776491231290,67.61,77172.65,0.0,0.99374,0.0,1.03097]
[1776491235192,67.61,77171.77,0.0,0.99374,0.0,1.03154]
[1776491235447,67.61,77171.77,0.0,0.99374,0.0,1.03154]
[1776491235579,67.61,77170.12,0.0,0.99373,0.0,1.03259]
[1776491236241,67.61,77170.12,0.0,0.99373,0.0,1.03259]
[1776491236447,67.61,77170.12,0.0,0.99373,0.0,1.03259]
[1776491243635,67.61,77166.51,0.0,0.99372,0.0,1.0349]
[1776491244940,67.61,77166.51,0.0,0.99372,0.0,1.0349]
[1776491245194,67.61,77166.51,0.0,0.99372,0.0,1.0349]
[1776491245041,67.61,77164.29,0.0,0.99371,0.0,1.03632]
[1776491245283,67.61,77164.29,0.0,0.99371,0.0,1.03632]
[1776491245448,67.61,77164.29,0.0,0.99371,0.0,1.03632]
[1776491245649,67.61,77163.55,0.0,0.9937,0.0,1.0368]
[1776491251691,67.61,77162.86,0.0,0.99371,0.0,1.03602]
[1776491254711,67.61,77159.17,0.0,0.99369,0.0,1.03839]
[1776491256060,67.61,77159.17,0.0,0.99369,0.0,1.03839]
[1776491256196,67.61,77159.17,0.0,0.99369,0.0,1.03839]
[1776491256161,67.61,77159.17,0.0,0.99369,0.0,1.03839]
[1776491256476,67.61,77159.17,0.0,0.99369,0.0,1.03839]
[1776491256694,67.61,77159.17,0.0,0.99369,0.0,1.03839]
[1776491256298,67.61,77159.17,0.0,0.99369,0.0,1.03839]
[1776491264164,67.61,77159.1,0.0,0.99369,0.0,1.03843]
[1776491264195,67.61,77159.1,0.0,0.99369,0.0,1.03843]
[1776491264198,67.61,77159.06,0.0,0.99369,0.0,1.03846]
[1776491264625,67.61,77159.06,0.0,0.99369,0.0,1.03846]
[1776491264692,67.61,77159.06,0.0,0.99369,0.0,1.03846]
[1776491267681,67.61,77160.93,0.0,0.9937,0.0,1.03726]
[1776491267705,67.61,77160.93,0.0,0.9937,0.0,1.03726]
[1776491267909,67.61,77160.93,0.0,0.9937,0.0,1.03726]
[1776491267950,67.61,77160.93,0.0,0.9937,0.0,1.03726]
[1776491268044,67.61,77164.89,0.0,0.99372,0.0,1.03472]
[1776491271831,67.61,77168.01,0.0,0.99373,0.0,1.03272]
[1776491274295,67.61,77168.05,0.0,0.99373,0.0,1.03269]
[1776491274443,67.61,77168.05,0.0,0.99373,0.0,1.03269]
[1776491274729,67.61,77168.05,0.0,0.99373,0.0,1.03269]
[1776491274943,67.61,77168.05,0.0,0.99373,0.0,1.03269]
[1776491275018,67.61,77168.08,0.0,0.99373,0.0,1.03268]
[1776491280895,67.61,77168.35,0.0,0.99373,0.0,1.0325]
[1776491284640,67.61,77170.02,0.0,0.99374,0.0,1.03144]
[1776491284699,67.61,77170.02,0.0,0.99374,0.0,1.03144]
[1776491284975,67.61,77170.02,0.0,0.99374,0.0,1.03144]
[1776491285194,67.61,77170.02,0.0,0.99374,0.0,1.03144]
[1776491285219,67.61,77170.05,0.0,0.99374,0.0,1.03142]
[1776491293988,67.61,77170.41,0.0,0.99374,0.0,1.03119]
[1776491294290,67.61,77170.41,0.0,0.99374,0.0,1.03119]
[1776491294445,67.61,77170.41,0.0,0.99374,0.0,1.03119]
[1776491294822,67.61,77170.41,0.0,0.99374,0.0,1.03119]
[1776491294941,67.61,77170.41,0.0,0.99374,0.0,1.03119]
[1776491294975,67.61,77170.41,0.0,0.99374,0.0,1.03119]
[1776491300033,67.61,77170.2,0.0,0.99374,0.0,1.03132]
[1776491312114,67.61,77170.13,0.0,0.99375,0.0,1.03015]
[1776491316142,67.61,77168.07,0.0,0.99374,0.0,1.03146]
[1776491316585,67.61,77168.07,0.0,0.99374,0.0,1.03146]
[1776491316693,67.61,77168.07,0.0,0.99374,0.0,1.03146]
[1776491317120,67.61,77168.07,0.0,0.99374,0.0,1.03146]
[1776491317193,67.61,77168.07,0.0,0.99374,0.0,1.03146]
[1776491317274,67.61,77168.07,0.0,0.99374,0.0,1.03146]
[1776491321495,67.61,77166.66,0.0,0.99373,0.0,1.03237]
[1776491321707,67.61,77166.66,0.0,0.99373,0.0,1.03237]
[1776491321773,67.61,77166.66,0.0,0.99373,0.0,1.03237]
[1776491321947,67.61,77166.66,0.0,0.99373,0.0,1.03237]
[1776491322187,67.61,77165.14,0.0,0.99372,0.0,1.03334]
[1776491324200,67.61,77163.26,0.0,0.99372,0.0,1.03454]
[1776491330243,67.61,77163.19,0.0,0.99372,0.0,1.03459]
[1776491335278,67.61,77163.26,0.0,0.99372,0.0,1.03454]
[1776491342328,67.61,77163.3,0.0,0.99372,0.0,1.03452]
[1776491347363,67.61,77164.61,0.0,0.99372,0.0,1.03368]
[1776491352398,67.61,77164.82,0.0,0.99372,0.0,1.03354]
[1776491353747,67.61,77164.82,0.0,0.99372,0.0,1.03354]
[1776491354356,67.61,77164.89,0.0,0.99372,0.0,1.0335]
[1776491354441,67.61,77164.89,0.0,0.99372,0.0,1.0335]
[1776491362007,67.61,77165.3,0.0,0.99373,0.0,1.03324]
[1776491362194,67.61,77165.3,0.0,0.99373,0.0,1.03324]
[1776491364482,67.61,77165.4,0.0,0.99373,0.0,1.03317]
[1776491370524,67.61,77165.33,0.0,0.99373,0.0,1.03322]
[1776491375561,67.61,77166.49,0.0,0.99374,0.0,1.03126]
[1776491384952,67.61,77166.49,0.0,0.99374,0.0,1.03126]
[1776491385196,67.61,77166.49,0.0,0.99374,0.0,1.03126]
[1776491390667,67.61,77167.78,0.0,0.99374,0.0,1.03043]
[1776491395949,67.61,77167.82,0.0,0.99374,0.0,1.03041]
[1776491396204,67.61,77167.82,0.0,0.99374,0.0,1.03041]
[1776491402755,67.61,77169.11,0.0,0.99375,0.0,1.02958]
[1776491404075,67.61,77169.11,0.0,0.99375,0.0,1.02958]
[1776491404205,67.61,77169.11,0.0,0.99375,0.0,1.02958]
[1776491409807,67.61,77170.61,0.0,0.99376,0.0,1.02863]
[1776491410898,67.61,77170.61,0.0,0.99376,0.0,1.02863]
[1776491410941,67.61,77170.61,0.0,0.99376,0.0,1.02863]
[1776491412829,67.61,77172.46,0.0,0.99376,0.0,1.02745]
[1776491418870,67.61,77172.48,0.0,0.99376,0.0,1.02744]
[1776491431823,67.61,77172.71,0.0,0.99377,0.0,1.02729]
[1776491435323,67.61,77172.72,0.0,0.99377,0.0,1.02607]
[1776491435443,67.61,77172.72,0.0,0.99377,0.0,1.02607]
[1776491441025,67.61,77174.48,0.0,0.99378,0.0,1.02495]
[1776491446060,67.61,77174.26,0.0,0.99378,0.0,1.02509]
[1776491447600,67.61,77173.83,0.0,0.99378,0.0,1.02536]
[1776491447694,67.61,77173.83,0.0,0.99378,0.0,1.02536]
[1776491454116,67.61,77171.49,0.0,0.99377,0.0,1.02685]
[1776491458422,67.61,77171.58,0.0,0.99377,0.0,1.02679]
[1776491458441,67.61,77171.49,0.0,0.99377,0.0,1.02685]
[1776491473263,67.61,77172.5,0.0,0.99377,0.0,1.02621]
[1776491478288,67.61,77172.5,0.0,0.99377,0.0,1.02621]
[1776491478443,67.61,77172.5,0.0,0.99377,0.0,1.02621]
[1776491486354,67.61,77172.46,0.0,0.99377,0.0,1.02623]
[1776491492064,67.61,77172.46,0.0,0.99377,0.0,1.02623]
[1776491492197,67.61,77172.46,0.0,0.99377,0.0,1.02623]
[1776491505487,67.61,77172.36,0.0,0.99378,0.0,1.02508]
[1776491515557,67.61,77172.36,0.0,0.99378,0.0,1.02508]
[1776491520592,67.61,77172.17,0.0,0.99378,0.0,1.02521]
[1776491525628,67.61,77171.1,0.0,0.99377,0.0,1.02589]
[1776491528911,67.61,77171.06,0.0,0.99377,0.0,1.02591]
[1776491530664,67.61,77168.39,0.0,0.99376,0.0,1.02761]
[1776491541741,67.61,77168.32,0.0,0.99376,0.0,1.02766]
[1776491547783,67.61,77167.53,0.0,0.99376,0.0,1.02816]
[1776491554832,67.61,77167.35,0.0,0.99376,0.0,1.02706]
[1776491562888,67.61,77167.46,0.0,0.99376,0.0,1.02699]
[1776491571951,67.61,77167.84,0.0,0.99377,0.0,1.02675]
[1776491576986,67.61,77168.31,0.0,0.99377,0.0,1.02645]
[1776491577992,67.61,77170.32,0.0,0.99378,0.0,1.02517]
[1776491579000,67.61,77173.17,0.0,0.99379,0.0,1.02336]
[1776491583032,67.61,77174.98,0.0,0.9938,0.0,1.02221]
[1776491588067,67.61,77173.92,0.0,0.99379,0.0,1.02288]
[1776491593103,67.61,77173.68,0.0,0.99379,0.0,1.02303]
[1776491603171,67.61,77173.68,0.0,0.99379,0.0,1.02303]
[1776491608219,67.61,77174.57,0.0,0.9938,0.0,1.02247]
[1776491613254,67.61,77175.14,0.0,0.9938,0.0,1.0209]
[1776491618289,67.61,77175.07,0.0,0.9938,0.0,1.02094]
[1776491628361,67.61,77172.71,0.0,0.99379,0.0,1.02244]
[1776491629368,67.61,77170.2,0.0,0.99378,0.0,1.02403]
[1776491635409,67.61,77169.58,0.0,0.99378,0.0,1.02443]
[1776491649508,67.61,77168.97,0.0,0.99378,0.0,1.02481]
[1776491656560,67.61,77169.11,0.0,0.99378,0.0,1.02472]
[1776491657565,67.61,77166.81,0.0,0.99377,0.0,1.02619]
[1776491662601,67.61,77166.23,0.0,0.99377,0.0,1.02656]
[1776491667636,67.61,77164.47,0.0,0.99376,0.0,1.02768]
[1776491673678,67.61,77163.84,0.0,0.99376,0.0,1.02686]
[1776491679720,67.61,77163.11,0.0,0.99376,0.0,1.02733]
[1776491685762,67.61,77161.51,0.0,0.99375,0.0,1.02835]
[1776491690797,67.61,77161.54,0.0,0.99375,0.0,1.02833]
[1776491698853,67.61,77161.65,0.0,0.99375,0.0,1.02826]
[1776491703888,67.61,77161.23,0.0,0.99375,0.0,1.02853]
[1776491710937,67.61,77160.47,0.0,0.99375,0.0,1.02901]
[1776491718992,67.61,77160.39,0.0,0.99375,0.0,1.02906]
[1776491726041,67.61,77160.16,0.0,0.99375,0.0,1.02921]
[1776491731076,67.61,77160.45,0.0,0.99375,0.0,1.02781]
[1776491736111,67.61,77160.27,0.0,0.99375,0.0,1.02792]
[1776491742154,67.61,77161.81,0.0,0.99376,0.0,1.02694]
[1776491749202,67.61,77161.81,0.0,0.99376,0.0,1.02694]
[1776491755245,67.61,77162.28,0.0,0.99376,0.0,1.02664]
[1776491760280,67.61,77163.58,0.0,0.99377,0.0,1.02581]
[1776491765315,67.61,77164.15,0.0,0.99377,0.0,1.02545]
[1776491772364,67.61,77164.45,0.0,0.99377,0.0,1.02526]
[1776491777399,67.61,77164.68,0.0,0.99377,0.0,1.02511]
[1776491783440,67.61,77165.67,0.0,0.99378,0.0,1.02448]
[1776491790490,67.61,77166.14,0.0,0.99378,0.0,1.02419]
[1776491800560,67.61,77166.14,0.0,0.99379,0.0,1.02297]
[1776491809622,67.61,77167.09,0.0,0.99379,0.0,1.02237]
[1776491814658,67.61,77169.71,0.0,0.9938,0.0,1.02071]
[1776491815665,67.61,77171.58,0.0,0.99381,0.0,1.01952]
[1776491823721,67.61,77172.47,0.0,0.99381,0.0,1.01896]
[1776491825734,67.61,77170.59,0.0,0.99381,0.0,1.02015]
[1776491827749,67.61,77167.44,0.0,0.99379,0.0,1.02215]
[1776491832786,67.61,77166.66,0.0,0.99379,0.0,1.02264]
[1776491838827,67.61,77166.7,0.0,0.99379,0.0,1.02262]
[1776491843861,67.61,77166.0,0.0,0.99379,0.0,1.02306]
[1776491849904,67.61,77166.25,0.0,0.99379,0.0,1.0229]
[1776491859974,67.61,77166.25,0.0,0.99379,0.0,1.02169]
[1776491872060,67.61,77166.25,0.0,0.99379,0.0,1.02169]
[1776491878103,67.61,77165.52,0.0,0.99379,0.0,1.02215]
[1776491883137,67.61,77166.13,0.0,0.99379,0.0,1.02177]
[1776491889180,67.61,77167.46,0.0,0.9938,0.0,1.02092]
[1776491902270,67.61,77167.43,0.0,0.9938,0.0,1.02094]
[1776491907306,67.61,77168.15,0.0,0.9938,0.0,1.02049]
[1776491912341,67.61,77169.27,0.0,0.99381,0.0,1.01857]
[1776491919389,67.61,77169.5,0.0,0.99382,0.0,1.01842]
[1776491929460,67.61,77169.46,0.0,0.99382,0.0,1.01844]
[1776491939531,67.61,77170.07,0.0,0.99382,0.0,1.01806]
[1776491951614,67.61,77169.89,0.0,0.99382,0.0,1.01817]
[1776491957656,67.61,77169.97,0.0,0.99382,0.0,1.01812]
[1776491967727,67.61,77169.97,0.0,0.99382,0.0,1.01812]
[1776491971756,67.61,77168.26,0.0,0.99382,0.0,1.01799]
[1776491976791,67.61,77168.16,0.0,0.99382,0.0,1.01806]
[1776491982833,67.61,77167.1,0.0,0.99381,0.0,1.01873]
[1776491989882,67.61,77167.04,0.0,0.99381,0.0,1.01877]
[1776491996931,67.61,77167.0,0.0,0.99381,0.0,1.01879]
[1776492001966,67.61,77166.74,0.0,0.99381,0.0,1.01896]
[1776492003980,67.61,77169.76,0.0,0.99382,0.0,1.01705]
[1776492009015,67.61,77169.88,0.0,0.99382,0.0,1.01697]
[1776492016064,67.61,77169.3,0.0,0.99382,0.0,1.01734]
[1776492021114,67.61,77169.41,0.0,0.99382,0.0,1.01727]
[1776492026150,67.61,77169.64,0.0,0.99382,0.0,1.01712]
[1776492033201,67.61,77169.47,0.0,0.99383,0.0,1.01602]
[1776492041256,67.61,77169.27,0.0,0.99383,0.0,1.01615]
[1776492046292,67.61,77169.49,0.0,0.99383,0.0,1.01601]
[1776492051327,67.61,77171.79,0.0,0.99384,0.0,1.01456]
[1776492057369,67.61,77171.79,0.0,0.99384,0.0,1.01456]
[1776492062407,67.61,77171.2,0.0,0.99384,0.0,1.01493]
[1776492067441,67.61,77171.97,0.0,0.99384,0.0,1.01444]
[1776492072477,67.61,77174.8,0.0,0.99385,0.0,1.01266]
[1776492073684,67.61,77174.8,0.0,0.99385,0.0,1.01266]
[1776492073943,67.61,77174.8,0.0,0.99385,0.0,1.01266]
[1776492073966,67.61,77179.36,0.0,0.99387,0.0,1.00979]
[1776492074491,67.61,77182.67,0.0,0.99389,0.0,1.00771]
[1776492076505,67.61,77187.38,0.0,0.99391,0.0,1.00476]
[1776492080533,67.61,77192.83,0.0,0.99393,0.0,1.00135]
[1776492081649,67.61,77192.83,0.0,0.99393,0.0,1.00135]
[1776492081982,67.61,77197.3,0.0,0.99395,0.0,0.99857]
[1776492083554,67.61,77199.85,0.0,0.99396,0.0,0.99698]
[1776492084848,67.61,77203.37,0.0,0.99398,0.0,0.99479]
[1776492085455,67.61,77203.37,0.0,0.99398,0.0,0.99479]
[1776492085568,67.61,77203.47,0.0,0.99398,0.0,0.99473]
[1776492087445,67.61,77204.09,0.0,0.99398,0.0,0.99435]
[1776492092618,67.61,77204.16,0.0,0.99399,0.0,0.99311]
[1776492098000,67.61,77204.84,0.0,0.99399,0.0,0.99269]
[1776492098043,67.61,77204.51,0.0,0.99399,0.0,0.9929]
[1776492098201,67.61,77204.51,0.0,0.99399,0.0,0.9929]
[1776492098328,67.61,77204.51,0.0,0.99399,0.0,0.9929]
[1776492098442,67.61,77204.51,0.0,0.99399,0.0,0.9929]
[1776492104702,67.61,77200.68,0.0,0.99397,0.0,0.99527]
[1776492109737,67.61,77200.21,0.0,0.99397,0.0,0.99556]
[1776492112187,67.61,77200.53,0.0,0.99397,0.0,0.99536]
[1776492112232,67.61,77200.53,0.0,0.99397,0.0,0.99536]
[1776492112448,67.61,77200.53,0.0,0.99397,0.0,0.99536]
[1776492112544,67.61,77200.53,0.0,0.99397,0.0,0.99536]
[1776492115779,67.61,77197.33,0.0,0.99396,0.0,0.99735]
[1776492119681,67.61,77196.54,0.0,0.99396,0.0,0.99784]
[1776492119688,67.61,77196.54,0.0,0.99396,0.0,0.99784]
[1776492119751,67.61,77196.54,0.0,0.99396,0.0,0.99784]
[1776492119938,67.61,77196.54,0.0,0.99396,0.0,0.99784]
[1776492119953,67.61,77196.54,0.0,0.99396,0.0,0.99784]
[1776492125850,67.61,77192.66,0.0,0.99394,0.0,1.00026]
[1776492126195,67.61,77192.66,0.0,0.99394,0.0,1.00026]
[1776492126205,67.61,77192.66,0.0,0.99394,0.0,1.00026]
[1776492126444,67.61,77192.66,0.0,0.99394,0.0,1.00026]
[1776492126857,67.61,77192.47,0.0,0.99394,0.0,1.00038]
[1776492128871,67.61,77184.11,0.0,0.9939,0.0,1.00561]
[1776492130363,67.61,77182.5,0.0,0.99389,0.0,1.00661]
[1776492130423,67.61,77182.5,0.0,0.99389,0.0,1.00661]
[1776492130449,67.61,77182.5,0.0,0.99389,0.0,1.00661]
[1776492130885,67.61,77181.49,0.0,0.99389,0.0,1.00725]
[1776492136928,67.61,77181.13,0.0,0.99389,0.0,1.00747]
[1776492139664,67.61,77181.16,0.0,0.99389,0.0,1.00746]
[1776492139668,67.61,77181.16,0.0,0.99389,0.0,1.00746]
[1776492139698,67.61,77181.16,0.0,0.99389,0.0,1.00746]
[1776492139949,67.61,77180.94,0.0,0.99389,0.0,1.00759]
[1776492144983,67.61,77181.01,0.0,0.99389,0.0,1.00755]
[1776492151027,67.61,77181.08,0.0,0.99389,0.0,1.0063]
[1776492156062,67.61,77182.65,0.0,0.9939,0.0,1.00532]
[1776492156999,67.61,77182.65,0.0,0.9939,0.0,1.00532]
[1776492157069,67.61,77182.69,0.0,0.9939,0.0,1.0053]
[1776492157197,67.61,77182.69,0.0,0.9939,0.0,1.0053]
[1776492157214,67.61,77182.69,0.0,0.9939,0.0,1.0053]
[1776492157443,67.61,77182.69,0.0,0.9939,0.0,1.0053]
[1776492163111,67.61,77182.65,0.0,0.9939,0.0,1.00532]
[1776492171982,67.61,77181.39,0.0,0.9939,0.0,1.00611]
[1776492172022,67.61,77181.39,0.0,0.9939,0.0,1.00611]
[1776492172124,67.61,77183.71,0.0,0.99391,0.0,1.00466]
[1776492172198,67.61,77183.71,0.0,0.99391,0.0,1.00466]
[1776492182245,67.61,77183.23,0.0,0.9939,0.0,1.00496]
[1776492183737,67.61,77183.23,0.0,0.9939,0.0,1.00496]
[1776492183785,67.61,77183.23,0.0,0.9939,0.0,1.00496]
[1776492183943,67.61,77183.23,0.0,0.9939,0.0,1.00496]
[1776492183989,67.61,77181.0,0.0,0.99389,0.0,1.00635]
[1776492189295,67.61,77182.87,0.0,0.9939,0.0,1.00518]
[1776492190561,67.61,77182.87,0.0,0.9939,0.0,1.00518]
[1776492190628,67.61,77182.87,0.0,0.9939,0.0,1.00518]
[1776492190699,67.61,77182.87,0.0,0.9939,0.0,1.00518]
[1776492190774,67.61,77183.96,0.0,0.99391,0.0,1.0045]
[1776492196344,67.61,77180.8,0.0,0.99389,0.0,1.00648]
[1776492201379,67.61,77181.05,0.0,0.99389,0.0,1.00632]
[1776492204400,67.61,77183.98,0.0,0.99391,0.0,1.00449]
[1776492206112,67.61,77183.98,0.0,0.99391,0.0,1.00449]
[1776492206206,67.61,77185.07,0.0,0.99391,0.0,1.00381]
[1776492206253,67.61,77185.07,0.0,0.99391,0.0,1.00381]
[1776492206447,67.61,77185.07,0.0,0.99391,0.0,1.00381]
[1776492206538,67.61,77187.55,0.0,0.99392,0.0,1.00226]
[1776492210015,67.61,77187.91,0.0,0.99392,0.0,1.00203]
[1776492210039,67.61,77188.0,0.0,0.99393,0.0,1.00197]
[1776492210206,67.61,77188.0,0.0,0.99393,0.0,1.00197]
[1776492215477,67.61,77191.66,0.0,0.99395,0.0,0.9985]
[1776492216419,67.61,77191.66,0.0,0.99395,0.0,0.9985]
[1776492216447,67.61,77191.66,0.0,0.99395,0.0,0.9985]
[1776492218498,67.61,77199.27,0.0,0.99398,0.0,0.99377]
[1776492219504,67.61,77203.67,0.0,0.994,0.0,0.99104]
[1776492220518,67.61,77203.67,0.0,0.994,0.0,0.99104]
[1776492220561,67.61,77203.67,0.0,0.994,0.0,0.99104]
[1776492220703,67.61,77203.67,0.0,0.994,0.0,0.99104]
[1776492220787,67.61,77206.27,0.0,0.99401,0.0,0.98943]
[1776492226557,67.61,77207.39,0.0,0.99402,0.0,0.98874]
[1776492231592,67.61,77208.36,0.0,0.99402,0.0,0.98814]
[1776492234306,67.61,77208.27,0.0,0.99402,0.0,0.9882]
[1776492234373,67.61,77208.27,0.0,0.99402,0.0,0.9882]
[1776492234451,67.61,77208.27,0.0,0.99402,0.0,0.9882]
[1776492234613,67.61,77207.56,0.0,0.99402,0.0,0.98863]
[1776492239648,67.61,77206.42,0.0,0.99401,0.0,0.98934]
[1776492244683,67.61,77206.39,0.0,0.99401,0.0,0.98936]
[1776492248290,67.61,77203.61,0.0,0.994,0.0,0.99108]
[1776492248333,67.61,77203.61,0.0,0.994,0.0,0.99108]
[1776492248448,67.61,77203.61,0.0,0.994,0.0,0.99108]
[1776492248711,67.61,77204.83,0.0,0.99401,0.0,0.99032]
[1776492254753,67.61,77205.71,0.0,0.99401,0.0,0.98978]
[1776492258023,67.61,77203.17,0.0,0.994,0.0,0.99135]
[1776492258193,67.61,77203.17,0.0,0.994,0.0,0.99135]
[1776492258218,67.61,77203.17,0.0,0.994,0.0,0.99135]
[1776492258124,67.61,77203.06,0.0,0.994,0.0,0.99142]
[1776492258450,67.61,77203.06,0.0,0.994,0.0,0.99142]
[1776492264829,67.61,77202.38,0.0,0.99399,0.0,0.99184]
[1776492269500,67.61,77200.93,0.0,0.99399,0.0,0.99274]
[1776492269551,67.61,77200.93,0.0,0.99399,0.0,0.99274]
[1776492269697,67.61,77200.93,0.0,0.99399,0.0,0.99274]
[1776492269863,67.61,77200.49,0.0,0.99399,0.0,0.99301]
[1776492271878,67.61,77198.41,0.0,0.99398,0.0,0.99311]
[1776492276912,67.61,77197.9,0.0,0.99398,0.0,0.99342]
[1776492279657,67.61,77197.9,0.0,0.99398,0.0,0.99342]
[1776492279700,67.61,77197.9,0.0,0.99398,0.0,0.99342]
[1776492284969,67.61,77199.97,0.0,0.99399,0.0,0.99214]
[1776492287634,67.61,77202.15,0.0,0.994,0.0,0.99079]
[1776492287690,67.61,77202.15,0.0,0.994,0.0,0.99079]
[1776492287696,67.61,77202.15,0.0,0.994,0.0,0.99079]
[1776492287947,67.61,77202.15,0.0,0.994,0.0,0.99079]
[1776492287989,67.61,77202.18,0.0,0.994,0.0,0.99077]
[1776492291440,67.61,77203.12,0.0,0.994,0.0,0.99019]
[1776492292018,67.61,77204.18,0.0,0.99401,0.0,0.98954]
[1776492294721,67.61,77206.0,0.0,0.99402,0.0,0.98841]
[1776492295056,67.61,77179.12,0.0,0.9939,0.0,1.00513]
[1776492296063,67.61,77152.36,0.0,0.99378,0.0,1.02202]
[1776492297070,67.61,77151.4,0.0,0.99378,0.0,1.02263]
[1776492298080,67.61,77153.29,0.0,0.99379,0.0,1.02143]
[1776492298419,67.61,77153.29,0.0,0.99379,0.0,1.02143]
[1776492299086,67.61,77157.18,0.0,0.9938,0.0,1.01896]
[1776492301101,67.61,77162.23,0.0,0.99383,0.0,1.01576]
[1776492302107,67.61,77168.11,0.0,0.99385,0.0,1.01205]
[1776492304121,67.61,77164.16,0.0,0.99383,0.0,1.01454]
[1776492309157,67.61,77164.5,0.0,0.99384,0.0,1.01433]
[1776492313348,67.61,77163.84,0.0,0.99383,0.0,1.01474]
[1776492313445,67.61,77163.84,0.0,0.99383,0.0,1.01474]
[1776492314193,67.61,77163.8,0.0,0.99383,0.0,1.01477]
[1776492319228,67.61,77163.69,0.0,0.99383,0.0,1.01484]
[1776492321766,67.61,77161.12,0.0,0.99382,0.0,1.01646]
[1776492321771,67.61,77161.12,0.0,0.99382,0.0,1.01646]
[1776492321947,67.61,77161.12,0.0,0.99382,0.0,1.01646]
[1776492322249,67.61,77160.44,0.0,0.99382,0.0,1.01689]
[1776492327284,67.61,77160.33,0.0,0.99382,0.0,1.01696]
[1776492328637,67.61,77160.4,0.0,0.99382,0.0,1.01692]
[1776492328697,67.61,77160.4,0.0,0.99382,0.0,1.01692]
[1776492328709,67.61,77160.4,0.0,0.99382,0.0,1.01692]
[1776492328940,67.61,77160.4,0.0,0.99382,0.0,1.01692]
[1776492329298,67.61,77160.51,0.0,0.99382,0.0,1.01685]
[1776492334333,67.61,77160.51,0.0,0.99383,0.0,1.01564]
[1776492335344,67.61,77156.37,0.0,0.99381,0.0,1.01826]
[1776492336351,67.61,77152.66,0.0,0.99379,0.0,1.02061]
[1776492337498,67.61,77152.66,0.0,0.99379,0.0,1.02061]
[1776492337501,67.61,77152.66,0.0,0.99379,0.0,1.02061]
[1776492337701,67.61,77152.66,0.0,0.99379,0.0,1.02061]
[1776492337798,67.61,77149.81,0.0,0.99378,0.0,1.02242]
[1776492339372,67.61,77146.62,0.0,0.99376,0.0,1.02445]
[1776492345414,67.61,77144.6,0.0,0.99375,0.0,1.02574]
[1776492347175,67.61,77144.6,0.0,0.99375,0.0,1.02574]
[1776492347180,67.61,77144.6,0.0,0.99375,0.0,1.02574]
[1776492347196,67.61,77144.6,0.0,0.99375,0.0,1.02574]
[1776492347216,67.61,77143.12,0.0,0.99375,0.0,1.02668]
[1776492348435,67.61,77139.49,0.0,0.99373,0.0,1.029]
[1776492352821,67.61,77138.27,0.0,0.99373,0.0,1.02978]
[1776492352826,67.61,77138.27,0.0,0.99373,0.0,1.02978]
[1776492352944,67.61,77138.27,0.0,0.99373,0.0,1.02978]
[1776492353023,67.61,77139.15,0.0,0.99373,0.0,1.02922]
[1776492358505,67.61,77140.37,0.0,0.99374,0.0,1.02844]
[1776492359940,67.61,77140.37,0.0,0.99374,0.0,1.02844]
[1776492360034,67.61,77140.37,0.0,0.99374,0.0,1.02844]
[1776492360201,67.61,77140.37,0.0,0.99374,0.0,1.02844]
[1776492360293,67.61,77147.33,0.0,0.99377,0.0,1.024]
[1776492360518,67.61,77151.68,0.0,0.99379,0.0,1.02123]
[1776492365554,67.61,77153.95,0.0,0.9938,0.0,1.01979]
[1776492368005,67.61,77154.18,0.0,0.9938,0.0,1.01965]
[1776492368195,67.61,77154.18,0.0,0.9938,0.0,1.01965]
[1776492372606,67.61,77157.7,0.0,0.99381,0.0,1.01742]
[1776492373613,67.61,77163.3,0.0,0.99384,0.0,1.01388]
[1776492374386,67.61,77163.3,0.0,0.99384,0.0,1.01388]
[1776492374441,67.61,77163.3,0.0,0.99384,0.0,1.01388]
[1776492374619,67.61,77166.85,0.0,0.99385,0.0,1.01164]
[1776492375627,67.61,77170.81,0.0,0.99387,0.0,1.00914]
[1776492377179,67.61,77170.81,0.0,0.99387,0.0,1.00914]
[1776492377199,67.61,77170.81,0.0,0.99387,0.0,1.00914]
[1776492377211,67.61,77174.71,0.0,0.99389,0.0,1.0067]
[1776492379655,67.61,77181.42,0.0,0.99392,0.0,1.00249]
[1776492381376,67.61,77183.64,0.0,0.99393,0.0,1.00111]
[1776492381445,67.61,77183.64,0.0,0.99393,0.0,1.00111]
[1776492381708,67.61,77183.64,0.0,0.99393,0.0,1.00111]
[1776492381943,67.61,77183.64,0.0,0.99393,0.0,1.00111]
[1776492383685,67.61,77187.98,0.0,0.99395,0.0,0.9984]
[1776492387398,67.61,77184.54,0.0,0.99393,0.0,1.00054]
[1776492387441,67.61,77184.54,0.0,0.99393,0.0,1.00054]
[1776492387494,67.61,77184.54,0.0,0.99393,0.0,1.00054]
[1776492387699,67.61,77184.54,0.0,0.99393,0.0,1.00054]
[1776492387713,67.61,77184.18,0.0,0.99393,0.0,1.00077]
[1776492390733,67.61,77178.49,0.0,0.9939,0.0,1.00433]
[1776492391523,67.61,77178.49,0.0,0.9939,0.0,1.00433]
[1776492391572,67.61,77178.49,0.0,0.9939,0.0,1.00433]
[1776492391697,67.61,77178.49,0.0,0.9939,0.0,1.00433]
[1776492391740,67.61,77176.76,0.0,0.9939,0.0,1.00421]
[1776492396776,67.61,77175.94,0.0,0.9939,0.0,1.00472]
[1776492403825,67.61,77175.91,0.0,0.9939,0.0,1.00474]
[1776492405283,67.61,77175.91,0.0,0.9939,0.0,1.00474]
[1776492405295,67.61,77175.91,0.0,0.9939,0.0,1.00474]
[1776492405444,67.61,77175.91,0.0,0.9939,0.0,1.00474]
[1776492405461,67.61,77175.91,0.0,0.9939,0.0,1.00474]
[1776492405704,67.61,77175.91,0.0,0.9939,0.0,1.00474]
[1776492405839,67.61,77175.84,0.0,0.9939,0.0,1.00479]
[1776492410874,67.61,77174.82,0.0,0.9939,0.0,1.00542]
[1776492415909,67.61,77174.38,0.0,0.99389,0.0,1.0057]
[1776492419936,67.61,77174.6,0.0,0.99389,0.0,1.00556]
[1776492420107,67.61,77174.6,0.0,0.99389,0.0,1.00556]
[1776492420200,67.61,77174.6,0.0,0.99389,0.0,1.00556]
[1776492420209,67.61,77174.71,0.0,0.9939,0.0,1.00549]
[1776492426312,67.61,77174.11,0.0,0.99389,0.0,1.00587]
[1776492426359,67.61,77173.93,0.0,0.99389,0.0,1.00598]
[1776492426442,67.61,77173.93,0.0,0.99389,0.0,1.00598]
[1776492426478,67.61,77173.93,0.0,0.99389,0.0,1.00598]
[1776492426689,67.61,77173.93,0.0,0.99389,0.0,1.00598]
[1776492427994,67.61,77173.59,0.0,0.99389,0.0,1.0062]
[1776492433029,67.61,77173.56,0.0,0.99389,0.0,1.00621]
[1776492436138,67.61,77172.17,0.0,0.99388,0.0,1.00709]
[1776492436191,67.61,77172.17,0.0,0.99388,0.0,1.00709]
[1776492436333,67.61,77172.17,0.0,0.99388,0.0,1.00709]
[1776492436285,67.61,77172.17,0.0,0.99388,0.0,1.00709]
[1776492436447,67.61,77172.17,0.0,0.99388,0.0,1.00709]
[1776492442091,67.61,77169.77,0.0,0.99387,0.0,1.00859]
[1776492442452,67.61,77169.77,0.0,0.99387,0.0,1.00859]
[1776492442690,67.61,77169.77,0.0,0.99387,0.0,1.00859]
[1776492442702,67.61,77169.77,0.0,0.99387,0.0,1.00859]
[1776492442942,67.61,77169.77,0.0,0.99387,0.0,1.00859]
[1776492443099,67.61,77169.49,0.0,0.99387,0.0,1.00877]
[1776492449141,67.61,77169.49,0.0,0.99387,0.0,1.00877]
[1776492454176,67.61,77169.81,0.0,0.99388,0.0,1.00737]
[1776492459211,67.61,77169.76,0.0,0.99388,0.0,1.0074]
[1776492462106,67.61,77169.56,0.0,0.99388,0.0,1.00752]
[1776492462193,67.61,77169.56,0.0,0.99388,0.0,1.00752]
[1776492462323,67.61,77169.56,0.0,0.99388,0.0,1.00752]
[1776492462440,67.61,77169.56,0.0,0.99388,0.0,1.00752]
[1776492462421,67.61,77169.16,0.0,0.99388,0.0,1.00777]
[1776492469177,67.61,77169.24,0.0,0.99388,0.0,1.00772]
[1776492472309,67.61,77169.24,0.0,0.99388,0.0,1.00772]
[1776492472443,67.61,77169.24,0.0,0.99388,0.0,1.00772]
[1776492472593,67.61,77169.24,0.0,0.99388,0.0,1.00772]
[1776492472698,67.61,77169.24,0.0,0.99388,0.0,1.00772]
[1776492473311,67.61,77168.45,0.0,0.99387,0.0,1.00822]
[1776492478346,67.61,77169.57,0.0,0.99388,0.0,1.00752]
[1776492479401,67.61,77169.57,0.0,0.99388,0.0,1.00752]
[1776492479440,67.61,77169.57,0.0,0.99388,0.0,1.00752]
[1776492479597,67.61,77169.53,0.0,0.99388,0.0,1.00754]
[1776492479695,67.61,77169.53,0.0,0.99388,0.0,1.00754]
[1776492480362,67.61,77169.71,0.0,0.99388,0.0,1.00743]
[1776492493453,67.61,77169.78,0.0,0.99388,0.0,1.00738]
[1776492503523,67.61,77169.78,0.0,0.99388,0.0,1.00738]
[1776492507188,67.61,77169.78,0.0,0.99388,0.0,1.00738]
[1776492507438,67.61,77169.78,0.0,0.99388,0.0,1.00738]
[1776492507458,67.61,77167.87,0.0,0.99387,0.0,1.00858]
[1776492508444,67.61,77167.87,0.0,0.99387,0.0,1.00858]
[1776492508558,67.61,77166.92,0.0,0.99387,0.0,1.00918]
[1776492513594,67.61,77165.83,0.0,0.99387,0.0,1.00866]
[1776492518629,67.61,77166.27,0.0,0.99387,0.0,1.00839]
[1776492525678,67.61,77166.05,0.0,0.99387,0.0,1.00852]
[1776492534741,67.61,77168.11,0.0,0.99388,0.0,1.00723]
[1776492537342,67.61,77170.52,0.0,0.99389,0.0,1.00572]
[1776492537442,67.61,77170.52,0.0,0.99389,0.0,1.00572]
[1776492546060,67.61,77170.71,0.0,0.99389,0.0,1.0056]
[1776492548568,67.61,77170.75,0.0,0.99389,0.0,1.00557]
[1776492548692,67.61,77170.75,0.0,0.99389,0.0,1.00557]
[1776492548839,67.61,77170.93,0.0,0.99389,0.0,1.00546]
[1776492550853,67.61,77174.34,0.0,0.99391,0.0,1.00332]
[1776492551860,67.61,77180.76,0.0,0.99394,0.0,0.99931]
[1776492553963,67.61,77182.07,0.0,0.99394,0.0,0.99849]
[1776492554189,67.61,77182.07,0.0,0.99394,0.0,0.99849]
[1776492555887,67.61,77188.74,0.0,0.99397,0.0,0.99434]
[1776492558506,67.61,77190.91,0.0,0.99398,0.0,0.993]
[1776492558541,67.61,77192.91,0.0,0.99399,0.0,0.99176]
[1776492558706,67.61,77192.91,0.0,0.99399,0.0,0.99176]
[1776492565958,67.61,77192.93,0.0,0.99399,0.0,0.99174]
[1776492570452,67.61,77192.89,0.0,0.99399,0.0,0.99177]
[1776492573026,67.61,77190.44,0.0,0.99399,0.0,0.9921]
[1776492574908,67.61,77190.66,0.0,0.99399,0.0,0.99196]
[1776492574942,67.61,77190.66,0.0,0.99399,0.0,0.99196]
[1776492575040,67.61,77190.74,0.0,0.99399,0.0,0.99191]
[1776492577053,67.61,77187.61,0.0,0.99397,0.0,0.99385]
[1776492587123,67.61,77186.97,0.0,0.99397,0.0,0.99425]
[1776492597194,67.61,77186.97,0.0,0.99397,0.0,0.99425]
[1776492599515,67.61,77186.97,0.0,0.99397,0.0,0.99425]
[1776492599694,67.61,77186.97,0.0,0.99397,0.0,0.99425]
[1776492603146,67.61,77186.27,0.0,0.99397,0.0,0.99469]
[1776492603200,67.61,77186.27,0.0,0.99397,0.0,0.99469]
[1776492603453,67.61,77183.73,0.0,0.99396,0.0,0.99627]
[1776492610285,67.61,77186.52,0.0,0.99397,0.0,0.99453]
[1776492617340,67.61,77186.52,0.0,0.99397,0.0,0.99453]
[1776492628994,67.61,77186.52,0.0,0.99397,0.0,0.99453]
[1776492630443,67.61,77188.7,0.0,0.99398,0.0,0.99318]
[1776492631205,67.61,77189.74,0.0,0.99398,0.0,0.99253]
[1776492631440,67.61,77189.74,0.0,0.99398,0.0,0.99253]
[1776492631542,67.61,77190.61,0.0,0.99399,0.0,0.9908]
[1776492638937,67.61,77189.94,0.0,0.99399,0.0,0.99122]
[1776492639194,67.61,77189.94,0.0,0.99399,0.0,0.99122]
[1776492652579,67.61,77189.9,0.0,0.99399,0.0,0.99124]
[1776492659628,67.61,77190.57,0.0,0.99399,0.0,0.99083]
[1776492661642,67.61,77198.69,0.0,0.99403,0.0,0.98581]
[1776492664281,67.61,77201.61,0.0,0.99404,0.0,0.98401]
[1776492664404,67.61,77201.61,0.0,0.99404,0.0,0.98401]
[1776492664449,67.61,77201.61,0.0,0.99404,0.0,0.98401]
[1776492664499,67.61,77201.61,0.0,0.99404,0.0,0.98401]
[1776492669698,67.61,77206.0,0.0,0.99406,0.0,0.98131]
[1776492671221,67.61,77206.0,0.0,0.99406,0.0,0.98131]
[1776492671444,67.61,77206.0,0.0,0.99406,0.0,0.98131]
[1776492671537,67.61,77206.35,0.0,0.99406,0.0,0.98109]
[1776492672044,67.61,77206.35,0.0,0.99406,0.0,0.98109]
[1776492672190,67.61,77206.35,0.0,0.99406,0.0,0.98109]
[1776492677254,67.61,77207.73,0.0,0.99407,0.0,0.98025]
[1776492677442,67.61,77207.73,0.0,0.99407,0.0,0.98025]
[1776492677568,67.61,77207.73,0.0,0.99407,0.0,0.98025]
[1776492677610,67.61,77207.76,0.0,0.99407,0.0,0.98023]
[1776492677700,67.61,77207.76,0.0,0.99407,0.0,0.98023]
[1776492679767,67.61,77213.96,0.0,0.99409,0.0,0.97643]
[1776492681779,67.61,77215.16,0.0,0.9941,0.0,0.97569]
[1776492681945,67.61,77215.16,0.0,0.9941,0.0,0.97569]
[1776492682037,67.61,77215.16,0.0,0.9941,0.0,0.97569]
[1776492688831,67.61,77215.45,0.0,0.9941,0.0,0.97552]
[1776492694873,67.61,77216.09,0.0,0.99411,0.0,0.97395]
[1776492697687,67.61,77216.74,0.0,0.99411,0.0,0.97355]
[1776492697697,67.61,77216.77,0.0,0.99411,0.0,0.97353]
[1776492703204,67.61,77216.7,0.0,0.99411,0.0,0.97358]
[1776492703448,67.61,77216.7,0.0,0.99411,0.0,0.97358]
[1776492703475,67.61,77216.7,0.0,0.99411,0.0,0.97358]
[1776492703695,67.61,77216.7,0.0,0.99411,0.0,0.97358]
[1776492703538,67.61,77217.48,0.0,0.99411,0.0,0.9731]
[1776492708972,67.61,77218.68,0.0,0.99412,0.0,0.97237]
[1776492714006,67.61,77218.88,0.0,0.99412,0.0,0.97225]
[1776492717840,67.61,77219.29,0.0,0.99412,0.0,0.972]
[1776492717944,67.61,77219.29,0.0,0.99412,0.0,0.972]
[1776492718015,67.61,77219.29,0.0,0.99412,0.0,0.972]
[1776492718202,67.61,77219.29,0.0,0.99412,0.0,0.972]
[1776492718216,67.61,77219.25,0.0,0.99412,0.0,0.97202]
[1776492726091,67.61,77219.33,0.0,0.99412,0.0,0.97197]
[1776492731138,67.61,77219.76,0.0,0.99412,0.0,0.97171]
[1776492736173,67.61,77219.8,0.0,0.99412,0.0,0.97169]
[1776492741208,67.61,77220.57,0.0,0.99413,0.0,0.97122]
[1776492746243,67.61,77224.38,0.0,0.99414,0.0,0.9689]
[1776492747272,67.61,77224.38,0.0,0.99414,0.0,0.9689]
[1776492747441,67.61,77224.38,0.0,0.99414,0.0,0.9689]
[1776492747543,67.61,77224.58,0.0,0.99414,0.0,0.96878]
[1776492747952,67.61,77224.58,0.0,0.99414,0.0,0.96878]
[1776492748198,67.61,77224.58,0.0,0.99414,0.0,0.96878]
[1776492753292,67.61,77231.14,0.0,0.99418,0.0,0.96363]
[1776492754001,67.61,77231.14,0.0,0.99418,0.0,0.96363]
[1776492754200,67.61,77231.14,0.0,0.99418,0.0,0.96363]
[1776492754299,67.61,77231.32,0.0,0.99418,0.0,0.96352]
[1776492754935,67.61,77231.32,0.0,0.99418,0.0,0.96352]
[1776492755193,67.61,77231.32,0.0,0.99418,0.0,0.96352]
[1776492759334,67.61,77235.59,0.0,0.9942,0.0,0.96094]
[1776492759955,67.61,77235.59,0.0,0.9942,0.0,0.96094]
[1776492760194,67.61,77235.59,0.0,0.9942,0.0,0.96094]
[1776492760341,67.61,77236.14,0.0,0.9942,0.0,0.96061]
[1776492761431,67.61,77236.14,0.0,0.9942,0.0,0.96061]
[1776492761697,67.61,77236.14,0.0,0.9942,0.0,0.96061]
[1776492767390,67.61,77237.7,0.0,0.99421,0.0,0.95967]
[1776492767841,67.61,77237.7,0.0,0.99421,0.0,0.95967]
[1776492767946,67.61,77237.7,0.0,0.99421,0.0,0.95967]
[1776492768236,67.61,77237.7,0.0,0.99421,0.0,0.95967]
[1776492768450,67.61,77237.7,0.0,0.99421,0.0,0.95967]
[1776492768515,67.61,77237.84,0.0,0.99421,0.0,0.95958]
[1776492772433,67.61,77244.9,0.0,0.99424,0.0,0.95534]
[1776492774446,67.61,77248.87,0.0,0.99425,0.0,0.95295]
[1776492775278,67.61,77248.87,0.0,0.99425,0.0,0.95295]
[1776492775447,67.61,77248.87,0.0,0.99425,0.0,0.95295]
[1776492775495,67.61,77248.87,0.0,0.99425,0.0,0.95295]
[1776492775853,67.61,77248.87,0.0,0.99425,0.0,0.95295]
[1776492775941,67.61,77248.87,0.0,0.99425,0.0,0.95295]
[1776492777468,67.61,77243.65,0.0,0.99423,0.0,0.95609]
[1776492780497,67.61,77241.5,0.0,0.99422,0.0,0.95738]
[1776492780704,67.61,77241.5,0.0,0.99422,0.0,0.95738]
[1776492786531,67.61,77240.56,0.0,0.99422,0.0,0.95794]
[1776492788624,67.61,77240.56,0.0,0.99422,0.0,0.95794]
[1776492788702,67.61,77240.56,0.0,0.99422,0.0,0.95794]
[1776492788773,67.61,77240.49,0.0,0.99422,0.0,0.95799]
[1776492788931,67.61,77240.49,0.0,0.99422,0.0,0.95799]
[1776492788947,67.61,77240.49,0.0,0.99422,0.0,0.95799]
[1776492796601,67.61,77240.34,0.0,0.99422,0.0,0.95808]
[1776492799466,67.61,77238.73,0.0,0.99421,0.0,0.95905]
[1776492799694,67.61,77238.73,0.0,0.99421,0.0,0.95905]
[1776492799790,67.61,77236.97,0.0,0.9942,0.0,0.96011]
[1776492800385,67.61,77236.97,0.0,0.9942,0.0,0.96011]
[1776492800440,67.61,77236.97,0.0,0.9942,0.0,0.96011]
[1776492800629,67.61,77233.22,0.0,0.99419,0.0,0.96237]
[1776492803650,67.61,77226.36,0.0,0.99416,0.0,0.96653]
[1776492806199,67.61,77223.82,0.0,0.99415,0.0,0.96807]
[1776492806449,67.61,77223.82,0.0,0.99415,0.0,0.96807]
[1776492806800,67.61,77223.82,0.0,0.99415,0.0,0.96807]
[1776492806670,67.61,77222.47,0.0,0.99414,0.0,0.96889]
[1776492806943,67.61,77222.47,0.0,0.99414,0.0,0.96889]
[1776492811707,67.61,77220.23,0.0,0.99414,0.0,0.96908]
[1776492812577,67.61,77220.23,0.0,0.99414,0.0,0.96908]
[1776492812710,67.61,77220.23,0.0,0.99414,0.0,0.96908]
[1776492812714,67.61,77220.2,0.0,0.99414,0.0,0.9691]
[1776492813227,67.61,77220.2,0.0,0.99414,0.0,0.9691]
[1776492813445,67.61,77220.2,0.0,0.99414,0.0,0.9691]
[1776492822784,67.61,77222.21,0.0,0.99415,0.0,0.96787]
[1776492824771,67.61,77224.39,0.0,0.99416,0.0,0.96655]
[1776492824798,67.61,77224.12,0.0,0.99416,0.0,0.96672]
[1776492824942,67.61,77224.12,0.0,0.99416,0.0,0.96672]
[1776492825334,67.61,77224.12,0.0,0.99416,0.0,0.96672]
[1776492825442,67.61,77224.12,0.0,0.99416,0.0,0.96672]
[1776492825805,67.61,77224.02,0.0,0.99416,0.0,0.96678]
[1776492830840,67.61,77223.1,0.0,0.99415,0.0,0.96733]
[1776492837888,67.61,77223.22,0.0,0.99415,0.0,0.96726]
[1776492843178,67.61,77223.26,0.0,0.99415,0.0,0.96724]
[1776492843192,67.61,77223.26,0.0,0.99415,0.0,0.96724]
[1776492843361,67.61,77223.26,0.0,0.99415,0.0,0.96724]
[1776492843443,67.61,77223.26,0.0,0.99415,0.0,0.96724]
[1776492843462,67.61,77221.94,0.0,0.99415,0.0,0.96804]
[1776492846952,67.61,77219.07,0.0,0.99414,0.0,0.96978]
[1776492847959,67.61,77215.4,0.0,0.99412,0.0,0.97202]
[1776492849302,67.61,77215.4,0.0,0.99412,0.0,0.97202]
[1776492849413,67.61,77215.4,0.0,0.99412,0.0,0.97202]
[1776492849439,67.61,77215.4,0.0,0.99412,0.0,0.97202]
[1776492849515,67.61,77215.37,0.0,0.99412,0.0,0.97204]
[1776492854288,67.61,77213.9,0.0,0.99411,0.0,0.97293]
[1776492854403,67.61,77213.9,0.0,0.99411,0.0,0.97293]
[1776492854441,67.61,77213.9,0.0,0.99411,0.0,0.97293]
[1776492854504,67.61,77213.65,0.0,0.99411,0.0,0.97309]
[1776492858391,67.61,77212.12,0.0,0.99411,0.0,0.97402]
[1776492858443,67.61,77212.12,0.0,0.99411,0.0,0.97402]
[1776492858546,67.61,77212.12,0.0,0.99411,0.0,0.97402]
[1776492858693,67.61,77212.12,0.0,0.99411,0.0,0.97402]
[1776492858791,67.61,77211.33,0.0,0.9941,0.0,0.9745]
[1776492862353,67.61,77210.31,0.0,0.9941,0.0,0.97513]
[1776492862445,67.61,77210.31,0.0,0.9941,0.0,0.97513]
[1776492862622,67.61,77210.31,0.0,0.9941,0.0,0.97513]
[1776492862700,67.61,77210.31,0.0,0.9941,0.0,0.97513]
[1776492862793,67.61,77207.55,0.0,0.99409,0.0,0.97682]
[1776492865078,67.61,77204.98,0.0,0.99408,0.0,0.97839]
[1776492867092,67.61,77202.04,0.0,0.99406,0.0,0.98019]
[1776492868859,67.61,77202.04,0.0,0.99406,0.0,0.98019]
[1776492868864,67.61,77201.08,0.0,0.99406,0.0,0.98078]
[1776492868941,67.61,77201.08,0.0,0.99406,0.0,0.98078]
[1776492869401,67.61,77201.08,0.0,0.99406,0.0,0.98078]
[1776492869451,67.61,77201.08,0.0,0.99406,0.0,0.98078]
[1776492869500,67.61,77199.58,0.0,0.99405,0.0,0.98171]
[1776492874245,67.61,77198.52,0.0,0.99405,0.0,0.98117]
[1776492874447,67.61,77198.52,0.0,0.99405,0.0,0.98117]
[1776492874593,67.61,77198.52,0.0,0.99405,0.0,0.98117]
[1776492874702,67.61,77198.52,0.0,0.99405,0.0,0.98117]
[1776492874794,67.61,77198.52,0.0,0.99405,0.0,0.98117]
[1776492878169,67.61,77194.76,0.0,0.99404,0.0,0.98349]
[1776492881493,67.61,77194.13,0.0,0.99404,0.0,0.98388]
[1776492881699,67.61,77194.13,0.0,0.99404,0.0,0.98388]
[1776492881794,67.61,77193.93,0.0,0.99404,0.0,0.984]
[1776492882137,67.61,77193.93,0.0,0.99404,0.0,0.984]
[1776492882200,67.61,77193.93,0.0,0.99404,0.0,0.984]
[1776492887232,67.61,77194.34,0.0,0.99404,0.0,0.98375]
[1776492890253,67.61,77196.98,0.0,0.99405,0.0,0.98212]
[1776492890958,67.61,77196.98,0.0,0.99405,0.0,0.98212]
[1776492891192,67.61,77196.98,0.0,0.99405,0.0,0.98212]
[1776492891260,67.61,77199.67,0.0,0.99406,0.0,0.98047]
[1776492892030,67.61,77199.67,0.0,0.99406,0.0,0.98047]
[1776492892194,67.61,77199.67,0.0,0.99406,0.0,0.98047]
[1776492897301,67.61,77200.32,0.0,0.99406,0.0,0.98007]
[1776492902336,67.61,77200.11,0.0,0.99406,0.0,0.9802]
[1776492904182,67.61,77198.77,0.0,0.99406,0.0,0.98102]
[1776492904193,67.61,77198.77,0.0,0.99406,0.0,0.98102]
[1776492904351,67.61,77196.78,0.0,0.99405,0.0,0.98224]
[1776492905005,67.61,77196.78,0.0,0.99405,0.0,0.98224]
[1776492905201,67.61,77196.78,0.0,0.99405,0.0,0.98224]
[1776492909385,67.61,77192.53,0.0,0.99403,0.0,0.98486]
[1776492910251,67.61,77192.53,0.0,0.99403,0.0,0.98486]
[1776492910444,67.61,77192.53,0.0,0.99403,0.0,0.98486]
[1776492917442,67.61,77192.66,0.0,0.99403,0.0,0.98478]
[1776492919337,67.61,77192.56,0.0,0.99403,0.0,0.98484]
[1776492919441,67.61,77192.56,0.0,0.99403,0.0,0.98484]
[1776492919456,67.61,77192.13,0.0,0.99403,0.0,0.98511]
[1776492919977,67.61,77192.13,0.0,0.99403,0.0,0.98511]
[1776492920203,67.61,77192.13,0.0,0.99403,0.0,0.98511]
[1776492925498,67.61,77191.75,0.0,0.99403,0.0,0.98534]
[1776492932855,67.61,77191.75,0.0,0.99403,0.0,0.98534]
[1776492932942,67.61,77191.86,0.0,0.99403,0.0,0.98409]
[1776492933722,67.61,77191.86,0.0,0.99403,0.0,0.98409]
[1776492933772,67.61,77192.14,0.0,0.99403,0.0,0.98392]
[1776492933947,67.61,77192.14,0.0,0.99403,0.0,0.98392]
[1776492941614,67.61,77192.28,0.0,0.99403,0.0,0.98383]
[1776492946650,67.61,77194.14,0.0,0.99404,0.0,0.98268]
[1776492953702,67.61,77194.14,0.0,0.99404,0.0,0.98268]
[1776492958842,67.61,77194.14,0.0,0.99404,0.0,0.98268]
[1776492958937,67.61,77194.14,0.0,0.99404,0.0,0.98268]
[1776492958864,67.61,77194.73,0.0,0.99405,0.0,0.98232]
[1776492959746,67.61,77194.22,0.0,0.99404,0.0,0.98264]
[1776492960093,67.61,77194.22,0.0,0.99404,0.0,0.98264]
[1776492960201,67.61,77194.22,0.0,0.99404,0.0,0.98264]
[1776492968809,67.61,77194.95,0.0,0.99405,0.0,0.98219]
[1776492972425,67.61,77194.98,0.0,0.99405,0.0,0.98217]
[1776492972435,67.61,77194.98,0.0,0.99405,0.0,0.98217]
[1776492972838,67.61,77194.95,0.0,0.99405,0.0,0.98219]
[1776492973367,67.61,77194.95,0.0,0.99405,0.0,0.98219]
[1776492973440,67.61,77194.95,0.0,0.99405,0.0,0.98219]
[1776492987947,67.61,77194.77,0.0,0.99405,0.0,0.9823]
[1776492989193,67.61,77194.78,0.0,0.99405,0.0,0.98229]
[1776492989442,67.61,77194.78,0.0,0.99405,0.0,0.98229]
[1776492990417,67.61,77194.78,0.0,0.99405,0.0,0.98229]
[1776492990446,67.61,77194.78,0.0,0.99405,0.0,0.98229]
[1776492990519,67.61,77194.78,0.0,0.99405,0.0,0.98229]
[1776492999679,67.61,77194.78,0.0,0.99405,0.0,0.98229]
[1776493000446,67.61,77194.88,0.0,0.99405,0.0,0.98105]
[1776493000500,67.61,77199.05,0.0,0.99407,0.0,0.97848]
[1776493001159,67.61,77199.05,0.0,0.99407,0.0,0.97848]
[1776493001194,67.61,77199.05,0.0,0.99407,0.0,0.97848]
[1776493007081,67.61,77203.07,0.0,0.99409,0.0,0.97602]
[1776493010424,67.61,77203.38,0.0,0.99409,0.0,0.97583]
[1776493010447,67.61,77203.38,0.0,0.99409,0.0,0.97583]
[1776493011110,67.61,77207.22,0.0,0.99411,0.0,0.97348]
[1776493012489,67.61,77207.22,0.0,0.99411,0.0,0.97348]
[1776493012699,67.61,77207.22,0.0,0.99411,0.0,0.97348]
[1776493012802,67.61,77207.45,0.0,0.99411,0.0,0.97334]
[1776493013997,67.61,77207.45,0.0,0.99411,0.0,0.97334]
[1776493013123,67.61,77203.19,0.0,0.99409,0.0,0.97595]
[1776493014193,67.61,77203.19,0.0,0.99409,0.0,0.97595]
[1776493014294,67.61,77199.54,0.0,0.99407,0.0,0.97818]
[1776493018749,67.61,77199.22,0.0,0.99407,0.0,0.97838]
[1776493018938,67.61,77199.22,0.0,0.99407,0.0,0.97838]
[1776493018850,67.61,77199.15,0.0,0.99407,0.0,0.97842]
[1776493025039,67.61,77199.01,0.0,0.99407,0.0,0.97851]
[1776493025202,67.61,77199.01,0.0,0.99407,0.0,0.97851]
[1776493026214,67.61,77195.42,0.0,0.99406,0.0,0.98071]
[1776493034270,67.61,77194.83,0.0,0.99405,0.0,0.98108]
[1776493044341,67.61,77193.19,0.0,0.99405,0.0,0.98208]
[1776493046894,67.61,77192.05,0.0,0.99404,0.0,0.98279]
[1776493046943,67.61,77192.05,0.0,0.99404,0.0,0.98279]
[1776493048258,67.61,77189.55,0.0,0.99403,0.0,0.98433]
[1776493048440,67.61,77189.55,0.0,0.99403,0.0,0.98433]
[1776493048540,67.61,77189.21,0.0,0.99403,0.0,0.98454]
[1776493051390,67.61,77187.26,0.0,0.99403,0.0,0.98455]
[1776493052406,67.61,77187.26,0.0,0.99403,0.0,0.98455]
[1776493052443,67.61,77187.26,0.0,0.99403,0.0,0.98455]
[1776493058463,67.61,77185.56,0.0,0.99402,0.0,0.9856]
[1776493058654,67.61,77185.56,0.0,0.99402,0.0,0.9856]
[1776493058697,67.61,77185.56,0.0,0.99402,0.0,0.9856]
[1776493058790,67.61,77185.56,0.0,0.99402,0.0,0.9856]
[1776493064622,67.61,77185.84,0.0,0.99402,0.0,0.98543]
[1776493064705,67.61,77185.84,0.0,0.99402,0.0,0.98543]
[1776493065805,67.61,77186.57,0.0,0.99402,0.0,0.98498]
[1776493065940,67.61,77186.57,0.0,0.99402,0.0,0.98498]
[1776493066025,67.61,77187.24,0.0,0.99403,0.0,0.98456]
[1776493071530,67.61,77189.01,0.0,0.99403,0.0,0.98347]
[1776493078579,67.61,77189.66,0.0,0.99404,0.0,0.98307]
[1776493083188,67.61,77189.7,0.0,0.99404,0.0,0.98305]
[1776493083438,67.61,77189.7,0.0,0.99404,0.0,0.98305]
[1776493089656,67.61,77189.43,0.0,0.99404,0.0,0.98321]
[1776493095698,67.61,77189.14,0.0,0.99404,0.0,0.98339]
[1776493099854,67.61,77189.14,0.0,0.99404,0.0,0.98339]
[1776493099939,67.61,77189.14,0.0,0.99404,0.0,0.98339]
[1776493100394,67.61,77189.25,0.0,0.99404,0.0,0.98333]
[1776493100444,67.61,77189.25,0.0,0.99404,0.0,0.98333]
[1776493101740,67.61,77188.86,0.0,0.99403,0.0,0.98357]
[1776493107782,67.61,77186.22,0.0,0.99402,0.0,0.98519]
[1776493116846,67.61,77184.78,0.0,0.99402,0.0,0.98489]
[1776493117370,67.61,77184.78,0.0,0.99402,0.0,0.98489]
[1776493117439,67.61,77184.78,0.0,0.99402,0.0,0.98489]
[1776493127923,67.61,77185.03,0.0,0.99402,0.0,0.98474]
[1776493130089,67.61,77185.03,0.0,0.99402,0.0,0.98474]
[1776493130189,67.61,77185.03,0.0,0.99402,0.0,0.98474]
[1776493130961,67.61,77185.03,0.0,0.99402,0.0,0.98474]
[1776493131048,67.61,77184.88,0.0,0.99402,0.0,0.98483]
[1776493131198,67.61,77184.88,0.0,0.99402,0.0,0.98483]
[1776493136987,67.61,77185.03,0.0,0.99402,0.0,0.98474]
[1776493143038,67.61,77184.59,0.0,0.99402,0.0,0.98501]
[1776493150087,67.61,77184.77,0.0,0.99402,0.0,0.9849]
[1776493156129,67.61,77184.56,0.0,0.99402,0.0,0.98503]
[1776493163113,67.61,77184.13,0.0,0.99402,0.0,0.9853]
[1776493163194,67.61,77184.13,0.0,0.99402,0.0,0.9853]
[1776493174254,67.61,77183.88,0.0,0.99403,0.0,0.98426]
[1776493178804,67.61,77183.88,0.0,0.99403,0.0,0.98426]
[1776493178937,67.61,77183.88,0.0,0.99403,0.0,0.98426]
[1776493180351,67.61,77182.78,0.0,0.99402,0.0,0.98494]
[1776493180448,67.61,77182.78,0.0,0.99402,0.0,0.98494]
[1776493180546,67.61,77182.78,0.0,0.99402,0.0,0.98494]
[1776493190367,67.61,77183.32,0.0,0.99402,0.0,0.98461]
[1776493199431,67.61,77183.35,0.0,0.99402,0.0,0.98459]
[1776493204861,67.61,77182.85,0.0,0.99402,0.0,0.9849]
[1776493204942,67.61,77182.85,0.0,0.99402,0.0,0.9849]
[1776493209972,67.61,77174.85,0.0,0.99399,0.0,0.98985]
[1776493211204,67.61,77174.85,0.0,0.99399,0.0,0.98985]
[1776493210508,67.61,77170.31,0.0,0.99397,0.0,0.99266]
[1776493211444,67.61,77170.31,0.0,0.99397,0.0,0.99266]
[1776493211515,67.61,77168.26,0.0,0.99396,0.0,0.99394]
[1776493216442,67.61,77167.72,0.0,0.99396,0.0,0.99427]
[1776493218245,67.61,77167.65,0.0,0.99396,0.0,0.99432]
[1776493218448,67.61,77167.65,0.0,0.99396,0.0,0.99432]
[1776493218539,67.61,77167.65,0.0,0.99396,0.0,0.99432]
[1776493223599,67.61,77167.47,0.0,0.99396,0.0,0.99443]
[1776493225612,67.61,77164.29,0.0,0.99394,0.0,0.99641]
[1776493227184,67.61,77164.29,0.0,0.99394,0.0,0.99641]
[1776493227435,67.61,77164.52,0.0,0.99394,0.0,0.99627]
[1776493232662,67.61,77159.58,0.0,0.99393,0.0,0.99815]
[1776493235521,67.61,77157.45,0.0,0.99392,0.0,0.99948]
[1776493235704,67.61,77157.45,0.0,0.99392,0.0,0.99948]
[1776493236012,67.61,77157.45,0.0,0.99392,0.0,0.99948]
[1776493236214,67.61,77157.45,0.0,0.99392,0.0,0.99948]
[1776493236041,67.61,77158.78,0.0,0.99392,0.0,0.99865]
[1776493241724,67.61,77159.45,0.0,0.99393,0.0,0.99823]
[1776493242430,67.61,77159.45,0.0,0.99393,0.0,0.99823]
[1776493242449,67.61,77159.45,0.0,0.99393,0.0,0.99823]
[1776493242731,67.61,77160.83,0.0,0.99393,0.0,0.99737]
[1776493243948,67.61,77160.83,0.0,0.99393,0.0,0.99737]
[1776493244190,67.61,77160.83,0.0,0.99393,0.0,0.99737]
[1776493250059,67.61,77159.95,0.0,0.99393,0.0,0.99792]
[1776493250199,67.61,77159.95,0.0,0.99393,0.0,0.99792]
[1776493250161,67.61,77159.63,0.0,0.99393,0.0,0.99812]
[1776493250672,67.61,77159.63,0.0,0.99393,0.0,0.99812]
[1776493250688,67.61,77159.63,0.0,0.99393,0.0,0.99812]
[1776493257837,67.61,77159.16,0.0,0.99393,0.0,0.99841]
[1776493262872,67.61,77159.39,0.0,0.99393,0.0,0.99827]
[1776493271466,67.61,77159.39,0.0,0.99393,0.0,0.99827]
[1776493271698,67.61,77159.39,0.0,0.99393,0.0,0.99827]
[1776493271884,67.61,77159.39,0.0,0.99393,0.0,0.99827]
[1776493271948,67.61,77159.39,0.0,0.99393,0.0,0.99827]
[1776493272032,67.61,77159.39,0.0,0.99393,0.0,0.99827]
[1776493286033,67.61,77159.39,0.0,0.99393,0.0,0.99827]
[1776493296103,67.61,77159.39,0.0,0.99393,0.0,0.99707]
[1776493300132,67.61,77166.18,0.0,0.99396,0.0,0.99284]
[1776493300693,67.61,77166.18,0.0,0.99396,0.0,0.99284]
[1776493300942,67.61,77166.18,0.0,0.99396,0.0,0.99284]
[1776493301078,67.61,77166.18,0.0,0.99396,0.0,0.99284]
[1776493301205,67.61,77166.18,0.0,0.99396,0.0,0.99284]
[1776493301222,67.61,77168.25,0.0,0.99397,0.0,0.99155]
[1776493307180,67.61,77168.51,0.0,0.99397,0.0,0.99139]
[1776493310370,67.61,77166.71,0.0,0.99397,0.0,0.99251]
[1776493310443,67.61,77166.71,0.0,0.99397,0.0,0.99251]
[1776493310940,67.61,77166.71,0.0,0.99397,0.0,0.99251]
[1776493311191,67.61,77166.71,0.0,0.99397,0.0,0.99251]
[1776493311296,67.61,77166.71,0.0,0.99397,0.0,0.99251]
[1776493318258,67.61,77167.38,0.0,0.99397,0.0,0.99209]
[1776493323294,67.61,77167.17,0.0,0.99397,0.0,0.99223]
[1776493329052,67.61,77167.17,0.0,0.99397,0.0,0.99223]
[1776493329196,67.61,77167.17,0.0,0.99397,0.0,0.99223]
[1776493329258,67.61,77167.17,0.0,0.99397,0.0,0.99223]
[1776493329270,67.61,77167.17,0.0,0.99397,0.0,0.99223]
[1776493329447,67.61,77167.17,0.0,0.99397,0.0,0.99223]
[1776493336384,67.61,77167.54,0.0,0.99397,0.0,0.992]
[1776493342880,67.61,77167.54,0.0,0.99397,0.0,0.992]
[1776493342945,67.61,77167.54,0.0,0.99397,0.0,0.992]
[1776493343245,67.61,77167.54,0.0,0.99397,0.0,0.992]
[1776493343292,67.61,77166.43,0.0,0.99397,0.0,0.99269]
[1776493343445,67.61,77166.43,0.0,0.99397,0.0,0.99269]
[1776493349475,67.61,77165.97,0.0,0.99396,0.0,0.99297]
[1776493358027,67.61,77165.97,0.0,0.99397,0.0,0.99178]
[1776493372217,67.61,77165.97,0.0,0.99397,0.0,0.99178]
[1776493372289,67.61,77165.28,0.0,0.99397,0.0,0.9922]
[1776493372443,67.61,77165.28,0.0,0.99397,0.0,0.9922]
[1776493372684,67.61,77165.28,0.0,0.99397,0.0,0.9922]
[1776493372950,67.61,77165.28,0.0,0.99397,0.0,0.9922]
[1776493379688,67.61,77164.04,0.0,0.99396,0.0,0.99298]
[1776493384723,67.61,77163.36,0.0,0.99396,0.0,0.9934]
[1776493389758,67.61,77162.54,0.0,0.99396,0.0,0.99391]
[1776493390765,67.61,77155.63,0.0,0.99393,0.0,0.99822]
[1776493391771,67.61,77149.71,0.0,0.9939,0.0,1.00192]
[1776493392497,67.61,77149.71,0.0,0.9939,0.0,1.00192]
[1776493392692,67.61,77149.71,0.0,0.9939,0.0,1.00192]
[1776493392779,67.61,77145.92,0.0,0.99388,0.0,1.0043]
[1776493394244,67.61,77145.92,0.0,0.99388,0.0,1.0043]
[1776493394345,67.61,77141.63,0.0,0.99386,0.0,1.00699]
[1776493394447,67.61,77141.63,0.0,0.99386,0.0,1.00699]
[1776493399828,67.61,77140.6,0.0,0.99386,0.0,1.00764]
[1776493401182,67.61,77140.6,0.0,0.99386,0.0,1.00764]
[1776493401193,67.61,77140.6,0.0,0.99386,0.0,1.00764]
[1776493401297,67.61,77140.6,0.0,0.99386,0.0,1.00764]
[1776493401322,67.61,77140.54,0.0,0.99386,0.0,1.00768]
[1776493401445,67.61,77140.54,0.0,0.99386,0.0,1.00768]
[1776493408892,67.61,77139.19,0.0,0.99385,0.0,1.00853]
[1776493409922,67.61,77139.19,0.0,0.99385,0.0,1.00853]
[1776493409945,67.61,77139.19,0.0,0.99385,0.0,1.00853]
[1776493410058,67.61,77139.19,0.0,0.99385,0.0,1.00853]
[1776493410200,67.61,77139.19,0.0,0.99385,0.0,1.00853]
[1776493410285,67.61,77139.03,0.0,0.99385,0.0,1.00863]
[1776493415941,67.61,77138.67,0.0,0.99386,0.0,1.00765]
[1776493420975,67.61,77139.03,0.0,0.99386,0.0,1.00742]
[1776493423997,67.61,77138.96,0.0,0.99386,0.0,1.00747]
[1776493427018,67.61,77138.99,0.0,0.99386,0.0,1.00745]
[1776493427611,67.61,77138.99,0.0,0.99386,0.0,1.00745]
[1776493427698,67.61,77138.99,0.0,0.99386,0.0,1.00745]
[1776493427875,67.61,77138.99,0.0,0.99386,0.0,1.00745]
[1776493427944,67.61,77138.99,0.0,0.99386,0.0,1.00745]
[1776493428040,67.61,77138.99,0.0,0.99386,0.0,1.00745]
[1776493430039,67.61,77141.76,0.0,0.99387,0.0,1.00571]
[1776493435074,67.61,77143.3,0.0,0.99388,0.0,1.00474]
[1776493437214,67.61,77143.33,0.0,0.99388,0.0,1.00472]
[1776493437445,67.61,77143.33,0.0,0.99388,0.0,1.00472]
[1776493437237,67.61,77143.33,0.0,0.99388,0.0,1.00472]
[1776493437547,67.61,77143.33,0.0,0.99388,0.0,1.00472]
[1776493437694,67.61,77143.33,0.0,0.99388,0.0,1.00472]
[1776493438095,67.61,77143.4,0.0,0.99388,0.0,1.00467]
[1776493444137,67.61,77143.45,0.0,0.99388,0.0,1.00464]
[1776493447866,67.61,77143.4,0.0,0.99388,0.0,1.00467]
[1776493447943,67.61,77143.4,0.0,0.99388,0.0,1.00467]
[1776493448203,67.61,77143.4,0.0,0.99388,0.0,1.00467]
[1776493448447,67.61,77143.4,0.0,0.99388,0.0,1.00467]
[1776493448240,67.61,77143.4,0.0,0.99388,0.0,1.00467]
[1776493453201,67.61,77139.68,0.0,0.99386,0.0,1.00701]
[1776493453613,67.61,77139.68,0.0,0.99386,0.0,1.00701]
[1776493453697,67.61,77139.68,0.0,0.99386,0.0,1.00701]
[1776493459243,67.61,77140.27,0.0,0.99386,0.0,1.00664]
[1776493464095,67.61,77140.34,0.0,0.99387,0.0,1.0066]
[1776493464199,67.61,77140.34,0.0,0.99387,0.0,1.0066]
[1776493464423,67.61,77140.34,0.0,0.99387,0.0,1.0066]
[1776493464444,67.61,77140.34,0.0,0.99387,0.0,1.0066]
[1776493464277,67.61,77140.31,0.0,0.99386,0.0,1.00662]
[1776493469313,67.61,77140.14,0.0,0.99386,0.0,1.00672]
[1776493475355,67.61,77137.39,0.0,0.99386,0.0,1.00725]
[1776493476041,67.61,77137.39,0.0,0.99386,0.0,1.00725]
[1776493476192,67.61,77137.39,0.0,0.99386,0.0,1.00725]
[1776493476363,67.61,77134.86,0.0,0.99385,0.0,1.00884]
[1776493476566,67.61,77134.86,0.0,0.99385,0.0,1.00884]
[1776493476698,67.61,77134.86,0.0,0.99385,0.0,1.00884]
[1776493482405,67.61,77134.35,0.0,0.99385,0.0,1.00916]
[1776493484418,67.61,77131.65,0.0,0.99383,0.0,1.01087]
[1776493484535,67.61,77131.65,0.0,0.99383,0.0,1.01087]
[1776493484696,67.61,77131.65,0.0,0.99383,0.0,1.01087]
[1776493484858,67.61,77131.65,0.0,0.99383,0.0,1.01087]
[1776493484947,67.61,77131.65,0.0,0.99383,0.0,1.01087]
[1776493485426,67.61,77131.33,0.0,0.99383,0.0,1.01107]
[1776493499529,67.61,77131.12,0.0,0.99383,0.0,1.0112]
[1776493501074,67.61,77131.12,0.0,0.99383,0.0,1.0112]
[1776493501196,67.61,77131.12,0.0,0.99383,0.0,1.0112]
[1776493501294,67.61,77131.12,0.0,0.99383,0.0,1.0112]
[1776493501659,67.61,77131.12,0.0,0.99383,0.0,1.0112]
[1776493501697,67.61,77131.12,0.0,0.99383,0.0,1.0112]
[1776493513627,67.61,77131.0,0.0,0.99383,0.0,1.01128]
[1776493516060,67.61,77130.6,0.0,0.99383,0.0,1.01153]
[1776493516203,67.61,77130.6,0.0,0.99383,0.0,1.01153]
[1776493516354,67.61,77130.6,0.0,0.99383,0.0,1.01153]
[1776493516449,67.61,77130.6,0.0,0.99383,0.0,1.01153]
[1776493516415,67.61,77128.49,0.0,0.99382,0.0,1.01286]
[1776493517655,67.61,77125.32,0.0,0.99381,0.0,1.01487]
[1776493522689,67.61,77125.46,0.0,0.99381,0.0,1.01478]
[1776493527725,67.61,77127.01,0.0,0.99381,0.0,1.0138]
[1776493532760,67.61,77126.51,0.0,0.99382,0.0,1.0129]
[1776493536014,67.61,77126.51,0.0,0.99382,0.0,1.0129]
[1776493536189,67.61,77126.51,0.0,0.99382,0.0,1.0129]
[1776493536195,67.61,77126.51,0.0,0.99382,0.0,1.0129]
[1776493536447,67.61,77126.51,0.0,0.99382,0.0,1.0129]
[1776493536548,67.61,77126.48,0.0,0.99382,0.0,1.01292]
[1776493537795,67.61,77109.29,0.0,0.99374,0.0,1.02385]
[1776493538802,67.61,77104.37,0.0,0.99372,0.0,1.027]
[1776493540741,67.61,77104.66,0.0,0.99372,0.0,1.02681]
[1776493540963,67.61,77104.66,0.0,0.99372,0.0,1.02681]
[1776493541414,67.61,77104.66,0.0,0.99372,0.0,1.02681]
[1776493541489,67.61,77104.66,0.0,0.99372,0.0,1.02681]
[1776493541441,67.61,77104.77,0.0,0.99372,0.0,1.02674]
[1776493543838,67.61,77094.29,0.0,0.99367,0.0,1.03347]
[1776493544845,67.61,77093.72,0.0,0.99367,0.0,1.03384]
[1776493545965,67.61,77093.72,0.0,0.99367,0.0,1.03384]
[1776493546196,67.61,77093.72,0.0,0.99367,0.0,1.03384]
[1776493546384,67.61,77093.72,0.0,0.99367,0.0,1.03384]
[1776493546444,67.61,77093.72,0.0,0.99367,0.0,1.03384]
[1776493546529,67.61,77093.28,0.0,0.99367,0.0,1.03412]
[1776493548873,67.61,77089.38,0.0,0.99365,0.0,1.03663]
[1776493553598,67.61,77088.29,0.0,0.99365,0.0,1.03734]
[1776493553693,67.61,77088.29,0.0,0.99365,0.0,1.03734]
[1776493554064,67.61,77088.29,0.0,0.99365,0.0,1.03734]
[1776493554195,67.61,77088.29,0.0,0.99365,0.0,1.03734]
[1776493554290,67.61,77088.29,0.0,0.99365,0.0,1.03734]
[1776493559777,67.61,77087.9,0.0,0.99364,0.0,1.03759]
[1776493559951,67.61,77087.9,0.0,0.99364,0.0,1.03759]
[1776493565992,67.61,77089.35,0.0,0.99365,0.0,1.03665]
[1776493570415,67.61,77089.21,0.0,0.99365,0.0,1.03674]
[1776493570437,67.61,77089.21,0.0,0.99365,0.0,1.03674]
[1776493570564,67.61,77089.21,0.0,0.99365,0.0,1.03674]
[1776493572389,67.61,77090.0,0.0,0.99365,0.0,1.03623]
[1776493572439,67.61,77090.0,0.0,0.99365,0.0,1.03623]
[1776493574050,67.61,77092.24,0.0,0.99366,0.0,1.03479]
[1776493574967,67.61,77092.24,0.0,0.99366,0.0,1.03479]
[1776493575202,67.61,77092.24,0.0,0.99366,0.0,1.03479]
[1776493575220,67.61,77096.53,0.0,0.99368,0.0,1.03203]
[1776493575612,67.61,77096.53,0.0,0.99368,0.0,1.03203]
[1776493575693,67.61,77096.53,0.0,0.99368,0.0,1.03203]
[1776493576064,67.61,77098.43,0.0,0.99369,0.0,1.03081]
[1776493581099,67.61,77098.5,0.0,0.99369,0.0,1.03076]
[1776493586136,67.61,77099.12,0.0,0.9937,0.0,1.03036]
[1776493587469,67.61,77099.12,0.0,0.9937,0.0,1.03036]
[1776493587570,67.61,77103.27,0.0,0.99371,0.0,1.0277]
[1776493587702,67.61,77103.27,0.0,0.99371,0.0,1.0277]
[1776493593185,67.61,77104.32,0.0,0.99373,0.0,1.0258]
[1776493593819,67.61,77104.32,0.0,0.99373,0.0,1.0258]
[1776493593938,67.61,77104.32,0.0,0.99373,0.0,1.0258]
[1776493594253,67.61,77104.32,0.0,0.99373,0.0,1.0258]
[1776493594447,67.61,77104.32,0.0,0.99373,0.0,1.0258]
[1776493594538,67.61,77105.88,0.0,0.99373,0.0,1.0248]
[1776493603256,67.61,77110.54,0.0,0.99375,0.0,1.02183]
[1776493604047,67.61,77110.54,0.0,0.99375,0.0,1.02183]
[1776493604196,67.61,77110.54,0.0,0.99375,0.0,1.02183]
[1776493604427,67.61,77110.54,0.0,0.99375,0.0,1.02183]
[1776493604441,67.61,77110.54,0.0,0.99375,0.0,1.02183]
[1776493604538,67.61,77110.54,0.0,0.99375,0.0,1.02183]
[1776493610309,67.61,77110.68,0.0,0.99375,0.0,1.02174]
[1776493614463,67.61,77110.72,0.0,0.99375,0.0,1.02171]
[1776493614498,67.61,77113.23,0.0,0.99377,0.0,1.02012]
[1776493614810,67.61,77113.23,0.0,0.99377,0.0,1.02012]
[1776493614939,67.61,77113.23,0.0,0.99377,0.0,1.02012]
[1776493619770,67.61,77115.0,0.0,0.99377,0.0,1.01899]
[1776493619950,67.61,77115.0,0.0,0.99377,0.0,1.01899]
[1776493628434,67.61,77116.73,0.0,0.99378,0.0,1.01789]
[1776493631091,67.61,77116.81,0.0,0.99378,0.0,1.01784]
[1776493631194,67.61,77116.81,0.0,0.99378,0.0,1.01784]
[1776493636490,67.61,77118.04,0.0,0.99379,0.0,1.01706]
[1776493643539,67.61,77118.57,0.0,0.99379,0.0,1.01672]
[1776493644713,67.61,77118.7,0.0,0.99379,0.0,1.01664]
[1776493644949,67.61,77118.7,0.0,0.99379,0.0,1.01664]
[1776493651595,67.61,77118.45,0.0,0.9938,0.0,1.01558]
[1776493657789,67.61,77118.45,0.0,0.9938,0.0,1.01558]
[1776493657945,67.61,77118.45,0.0,0.9938,0.0,1.01558]
[1776493663682,67.61,77118.61,0.0,0.9938,0.0,1.01548]
[1776493670731,67.61,77118.69,0.0,0.9938,0.0,1.01543]
[1776493675766,67.61,77118.37,0.0,0.9938,0.0,1.01563]
[1776493680801,67.61,77118.87,0.0,0.9938,0.0,1.01531]
[1776493684410,67.61,77119.01,0.0,0.9938,0.0,1.01522]
[1776493684438,67.61,77119.01,0.0,0.9938,0.0,1.01522]
[1776493690871,67.61,77118.51,0.0,0.9938,0.0,1.01554]
[1776493695169,67.61,77118.66,0.0,0.9938,0.0,1.01545]
[1776493695207,67.61,77118.66,0.0,0.9938,0.0,1.01545]
[1776493701101,67.61,77118.59,0.0,0.9938,0.0,1.01549]
[1776493701191,67.61,77118.59,0.0,0.9938,0.0,1.01549]
[1776493701952,67.61,77121.29,0.0,0.99381,0.0,1.01378]
[1776493706988,67.61,77121.56,0.0,0.99381,0.0,1.01361]
[1776493711707,67.61,77123.15,0.0,0.99382,0.0,1.0126]
[1776493711945,67.61,77124.06,0.0,0.99383,0.0,1.01081]
[1776493712023,67.61,77126.17,0.0,0.99384,0.0,1.00948]
[1776493720078,67.61,77126.21,0.0,0.99384,0.0,1.00945]
[1776493722178,67.61,77126.35,0.0,0.99384,0.0,1.00936]
[1776493722192,67.61,77126.35,0.0,0.99384,0.0,1.00936]
[1776493730148,67.61,77126.76,0.0,0.99384,0.0,1.00911]
[1776493736191,67.61,77126.51,0.0,0.99384,0.0,1.00926]
[1776493738926,67.61,77126.47,0.0,0.99384,0.0,1.00929]
[1776493738939,67.61,77126.47,0.0,0.99384,0.0,1.00929]
[1776493752303,67.61,77126.77,0.0,0.99384,0.0,1.0091]
[1776493758345,67.61,77126.92,0.0,0.99384,0.0,1.009]
[1776493763098,67.61,77126.72,0.0,0.99384,0.0,1.00913]
[1776493763197,67.61,77126.72,0.0,0.99384,0.0,1.00913]
[1776493770430,67.61,77132.32,0.0,0.99387,0.0,1.0056]
[1776493771437,67.61,77135.32,0.0,0.99389,0.0,1.00251]
[1776493776472,67.61,77135.5,0.0,0.99389,0.0,1.0024]
[1776493781507,67.61,77135.5,0.0,0.99389,0.0,1.0024]
[1776493784545,67.61,77135.54,0.0,0.99389,0.0,1.00237]
[1776493784609,67.61,77135.54,0.0,0.99389,0.0,1.00237]
[1776493786542,67.61,77133.39,0.0,0.99388,0.0,1.00372]
[1776493786947,67.61,77133.39,0.0,0.99388,0.0,1.00372]
[1776493787549,67.61,77131.1,0.0,0.99387,0.0,1.00516]
[1776493792584,67.61,77130.44,0.0,0.99386,0.0,1.00558]
[1776493797771,67.61,77130.73,0.0,0.99387,0.0,1.00539]
[1776493797937,67.61,77130.01,0.0,0.99386,0.0,1.00585]
[1776493798625,67.61,77124.33,0.0,0.99384,0.0,1.00943]
[1776493799633,67.61,77120.8,0.0,0.99382,0.0,1.01166]
[1776493804670,67.61,77117.95,0.0,0.99381,0.0,1.01346]
[1776493807858,67.61,77118.59,0.0,0.99381,0.0,1.01306]
[1776493808943,67.61,77118.18,0.0,0.99381,0.0,1.01332]
[1776493809705,67.61,77118.25,0.0,0.99381,0.0,1.01327]
[1776493814740,67.61,77118.05,0.0,0.99381,0.0,1.0134]
[1776493819775,67.61,77118.7,0.0,0.99381,0.0,1.01299]
[1776493826824,67.61,77120.35,0.0,0.99382,0.0,1.01194]
[1776493832186,67.61,77120.35,0.0,0.99382,0.0,1.01194]
[1776493834402,67.61,77120.2,0.0,0.99383,0.0,1.01082]
[1776493834441,67.61,77120.2,0.0,0.99383,0.0,1.01082]
[1776493840922,67.61,77119.35,0.0,0.99382,0.0,1.01136]
[1776493844950,67.61,77121.64,0.0,0.99383,0.0,1.00991]
[1776493845909,67.61,77121.64,0.0,0.99383,0.0,1.00991]
[1776493845938,67.61,77121.64,0.0,0.99383,0.0,1.00991]
[1776493845957,67.61,77123.97,0.0,0.99384,0.0,1.00844]
[1776493846964,67.61,77126.68,0.0,0.99385,0.0,1.00673]
[1776493849985,67.61,77130.3,0.0,0.99387,0.0,1.00445]
[1776493851020,67.61,77130.3,0.0,0.99387,0.0,1.00445]
[1776493851196,67.61,77130.3,0.0,0.99387,0.0,1.00445]
[1776493854013,67.61,77135.89,0.0,0.9939,0.0,1.00094]
[1776493859049,67.61,77133.59,0.0,0.99389,0.0,1.00239]
[1776493861063,67.61,77129.64,0.0,0.99387,0.0,1.00487]
[1776493862639,67.61,77129.64,0.0,0.99387,0.0,1.00487]
[1776493862692,67.61,77129.64,0.0,0.99387,0.0,1.00487]
[1776493862740,67.61,77125.43,0.0,0.99385,0.0,1.00752]
[1776493869119,67.61,77126.02,0.0,0.99385,0.0,1.00715]
[1776493874154,67.61,77126.31,0.0,0.99385,0.0,1.00697]
[1776493879188,67.61,77126.04,0.0,0.99385,0.0,1.00714]
[1776493882327,67.61,77125.93,0.0,0.99385,0.0,1.00721]
[1776493882441,67.61,77125.93,0.0,0.99385,0.0,1.00721]
[1776493891274,67.61,77125.77,0.0,0.99386,0.0,1.0061]
[1776493899598,67.61,77125.77,0.0,0.99386,0.0,1.0061]
[1776493899703,67.61,77125.77,0.0,0.99386,0.0,1.0061]
[1776493905371,67.61,77125.37,0.0,0.99386,0.0,1.00635]
[1776493910405,67.61,77125.55,0.0,0.99386,0.0,1.00623]
[1776493915256,67.61,77125.48,0.0,0.99386,0.0,1.00628]
[1776493915444,67.61,77125.48,0.0,0.99386,0.0,1.00628]
[1776493923497,67.61,77125.09,0.0,0.99385,0.0,1.00652]
[1776493930921,67.61,77125.12,0.0,0.99385,0.0,1.0065]
[1776493930949,67.61,77125.12,0.0,0.99385,0.0,1.0065]
[1776493936587,67.61,77125.21,0.0,0.99386,0.0,1.00645]
[1776493941623,67.61,77125.07,0.0,0.99385,0.0,1.00654]
[1776493945622,67.61,77125.61,0.0,0.99386,0.0,1.0062]
[1776493945694,67.61,77125.61,0.0,0.99386,0.0,1.0062]
[1776493951693,67.61,77125.88,0.0,0.99387,0.0,1.00482]
[1776493959351,67.61,77125.85,0.0,0.99387,0.0,1.00483]
[1776493959440,67.61,77125.85,0.0,0.99387,0.0,1.00483]
[1776493972841,67.61,77125.85,0.0,0.99387,0.0,1.00483]
[1776493978929,67.61,77125.81,0.0,0.99387,0.0,1.00486]
[1776493978943,67.61,77125.81,0.0,0.99387,0.0,1.00486]
[1776493982911,67.61,77131.78,0.0,0.99389,0.0,1.00111]
[1776493983918,67.61,77136.64,0.0,0.99391,0.0,0.99807]
[1776493984076,67.61,77136.64,0.0,0.99391,0.0,0.99807]
[1776493984205,67.61,77136.64,0.0,0.99391,0.0,0.99807]
[1776493994995,67.61,77139.81,0.0,0.99393,0.0,0.99608]
[1776493995359,67.61,77139.81,0.0,0.99393,0.0,0.99608]
[1776493996466,67.61,77139.81,0.0,0.99393,0.0,0.99608]
[1776493996691,67.61,77139.81,0.0,0.99393,0.0,0.99608]
[1776493996937,67.61,77139.81,0.0,0.99393,0.0,0.99608]
[1776493997009,67.61,77139.85,0.0,0.99393,0.0,0.99606]
[1776494004058,67.61,77140.37,0.0,0.99393,0.0,0.99573]
[1776494014128,67.61,77140.51,0.0,0.99394,0.0,0.99445]
[1776494016569,67.61,77140.4,0.0,0.99394,0.0,0.99451]
[1776494016703,67.61,77140.4,0.0,0.99394,0.0,0.99451]
[1776494023190,67.61,77138.42,0.0,0.99393,0.0,0.99575]
[1776494028603,67.61,77138.03,0.0,0.99393,0.0,0.99599]
[1776494028701,67.61,77138.03,0.0,0.99393,0.0,0.99599]
[1776494028956,67.61,77138.03,0.0,0.99393,0.0,0.99599]
[1776494029013,67.61,77138.03,0.0,0.99393,0.0,0.99599]
[1776494029191,67.61,77138.03,0.0,0.99393,0.0,0.99599]
[1776494035275,67.61,77137.96,0.0,0.99393,0.0,0.99604]
[1776494043331,67.61,77137.82,0.0,0.99393,0.0,0.99612]
[1776494047550,67.61,77137.82,0.0,0.99393,0.0,0.99612]
[1776494047697,67.61,77137.82,0.0,0.99393,0.0,0.99612]
[1776494056422,67.61,77138.13,0.0,0.99393,0.0,0.99593]
[1776494061794,67.61,77138.52,0.0,0.99393,0.0,0.99569]
[1776494061944,67.61,77138.52,0.0,0.99393,0.0,0.99569]
[1776494062056,67.61,77138.52,0.0,0.99393,0.0,0.99569]
[1776494062196,67.61,77138.52,0.0,0.99393,0.0,0.99569]
[1776494062157,67.61,77138.52,0.0,0.99393,0.0,0.99569]
[1776494067498,67.61,77137.66,0.0,0.99392,0.0,0.99622]
[1776494072534,67.61,77137.66,0.0,0.99393,0.0,0.99502]
[1776494076161,67.61,77137.59,0.0,0.99393,0.0,0.99507]
[1776494076197,67.61,77137.59,0.0,0.99393,0.0,0.99507]
[1776494082603,67.61,77137.52,0.0,0.99393,0.0,0.99511]
[1776494087639,67.61,77136.86,0.0,0.99393,0.0,0.99552]
[1776494088611,67.61,77136.86,0.0,0.99393,0.0,0.99552]
[1776494088693,67.61,77136.86,0.0,0.99393,0.0,0.99552]
[1776494088851,67.61,77136.86,0.0,0.99393,0.0,0.99552]
[1776494088942,67.61,77136.86,0.0,0.99393,0.0,0.99552]
[1776494089038,67.61,77136.86,0.0,0.99393,0.0,0.99552]
[1776494097709,67.61,77137.77,0.0,0.99393,0.0,0.99495]
[1776494098855,67.61,77137.77,0.0,0.99393,0.0,0.99495]
[1776494098945,67.61,77137.77,0.0,0.99393,0.0,0.99495]
[1776494101737,67.61,77148.09,0.0,0.99398,0.0,0.98853]
[1776494102916,67.61,77148.09,0.0,0.99398,0.0,0.98853]
[1776494102957,67.61,77148.09,0.0,0.99398,0.0,0.98853]
[1776494103052,67.61,77152.42,0.0,0.994,0.0,0.98585]
[1776494103254,67.61,77152.42,0.0,0.994,0.0,0.98585]
[1776494103439,67.61,77152.42,0.0,0.994,0.0,0.98585]
[1776494103751,67.61,77152.45,0.0,0.994,0.0,0.98583]
[1776494105765,67.61,77155.56,0.0,0.99401,0.0,0.9839]
[1776494106953,67.61,77155.56,0.0,0.99401,0.0,0.9839]
[1776494107203,67.61,77156.29,0.0,0.99401,0.0,0.98345]
[1776494112813,67.61,77159.23,0.0,0.99403,0.0,0.98164]
[1776494121799,67.61,77159.23,0.0,0.99403,0.0,0.98164]
[1776494121945,67.61,77159.23,0.0,0.99403,0.0,0.98164]
[1776494121967,67.61,77159.23,0.0,0.99403,0.0,0.98164]
[1776494122068,67.61,77159.37,0.0,0.99403,0.0,0.98155]
[1776494122191,67.61,77159.37,0.0,0.99403,0.0,0.98155]
[1776494129664,67.61,77162.79,0.0,0.99404,0.0,0.97944]
[1776494129698,67.61,77162.79,0.0,0.99404,0.0,0.97944]
[1776494135985,67.61,77163.22,0.0,0.99405,0.0,0.97799]
[1776494142028,67.61,77165.01,0.0,0.99406,0.0,0.97689]
[1776494143749,67.61,77165.06,0.0,0.99406,0.0,0.97686]
[1776494143943,67.61,77165.06,0.0,0.99406,0.0,0.97686]
[1776494144144,67.61,77165.06,0.0,0.99406,0.0,0.97686]
[1776494144203,67.61,77165.35,0.0,0.99406,0.0,0.97668]
[1776494144191,67.61,77165.35,0.0,0.99406,0.0,0.97668]
[1776494150085,67.61,77165.31,0.0,0.99406,0.0,0.9767]
[1776494155120,67.61,77165.2,0.0,0.99406,0.0,0.97677]
[1776494160155,67.61,77167.67,0.0,0.99407,0.0,0.97525]
[1776494161941,67.61,77167.67,0.0,0.99407,0.0,0.97525]
[1776494162199,67.61,77167.67,0.0,0.99407,0.0,0.97525]
[1776494167204,67.61,77167.09,0.0,0.99407,0.0,0.97561]
[1776494168844,67.61,77167.09,0.0,0.99407,0.0,0.97561]
[1776494168942,67.61,77167.09,0.0,0.99407,0.0,0.97561]
[1776494169337,67.61,77167.93,0.0,0.99407,0.0,0.9751]
[1776494169445,67.61,77167.93,0.0,0.99407,0.0,0.9751]
[1776494169490,67.61,77167.96,0.0,0.99407,0.0,0.97508]
[1776494175260,67.61,77168.02,0.0,0.99407,0.0,0.97504]
[1776494180295,67.61,77167.53,0.0,0.99407,0.0,0.97534]
[1776494185348,67.61,77167.5,0.0,0.99407,0.0,0.97536]
[1776494185442,67.61,77167.5,0.0,0.99407,0.0,0.97536]
[1776494192379,67.61,77167.5,0.0,0.99408,0.0,0.97417]
[1776494193516,67.61,77167.5,0.0,0.99408,0.0,0.97417]
[1776494193697,67.61,77167.5,0.0,0.99408,0.0,0.97417]
[1776494194237,67.61,77167.5,0.0,0.99408,0.0,0.97417]
[1776494194444,67.61,77167.5,0.0,0.99408,0.0,0.97417]
[1776494194543,67.61,77167.5,0.0,0.99408,0.0,0.97417]
[1776494202449,67.61,77167.71,0.0,0.99408,0.0,0.97405]
[1776494204463,67.61,77162.96,0.0,0.99406,0.0,0.97696]
[1776494205406,67.61,77162.96,0.0,0.99406,0.0,0.97696]
[1776494205443,67.61,77162.96,0.0,0.99406,0.0,0.97696]
[1776494211512,67.61,77158.05,0.0,0.99403,0.0,0.97998]
[1776494213296,67.61,77157.7,0.0,0.99403,0.0,0.9802]
[1776494213441,67.61,77157.7,0.0,0.99403,0.0,0.9802]
[1776494214188,67.61,77157.7,0.0,0.99403,0.0,0.9802]
[1776494214190,67.61,77157.45,0.0,0.99403,0.0,0.98035]
[1776494214444,67.61,77157.45,0.0,0.99403,0.0,0.98035]
[1776494219568,67.61,77157.3,0.0,0.99403,0.0,0.98045]
[1776494220515,67.61,77157.3,0.0,0.99403,0.0,0.98045]
[1776494220695,67.61,77157.3,0.0,0.99403,0.0,0.98045]
[1776494227404,67.61,77155.87,0.0,0.99403,0.0,0.98133]
[1776494227444,67.61,77155.87,0.0,0.99403,0.0,0.98133]
[1776494228471,67.61,77155.3,0.0,0.99402,0.0,0.98168]
[1776494228701,67.61,77155.3,0.0,0.99402,0.0,0.98168]
[1776494228774,67.61,77154.97,0.0,0.99402,0.0,0.98188]
[1776494234673,67.61,77151.34,0.0,0.99401,0.0,0.98413]
[1776494235678,67.61,77151.34,0.0,0.99401,0.0,0.98413]
[1776494235695,67.61,77151.34,0.0,0.99401,0.0,0.98413]
[1776494235744,67.61,77145.87,0.0,0.99398,0.0,0.98751]
[1776494238942,67.61,77145.5,0.0,0.99398,0.0,0.98774]
[1776494239192,67.61,77145.5,0.0,0.99398,0.0,0.98774]
[1776494239270,67.61,77138.97,0.0,0.99395,0.0,0.9918]
[1776494239865,67.61,77138.97,0.0,0.99395,0.0,0.9918]
[1776494239945,67.61,77138.97,0.0,0.99395,0.0,0.9918]
[1776494239967,67.61,77138.38,0.0,0.99395,0.0,0.99217]
[1776494245749,67.61,77138.27,0.0,0.99395,0.0,0.99224]
[1776494250785,67.61,77136.64,0.0,0.99394,0.0,0.99325]
[1776494252218,67.61,77136.64,0.0,0.99394,0.0,0.99325]
[1776494252440,67.61,77136.6,0.0,0.99395,0.0,0.99208]
[1776494257959,67.61,77138.83,0.0,0.99396,0.0,0.99069]
[1776494258193,67.61,77138.83,0.0,0.99396,0.0,0.99069]
[1776494259167,67.61,77140.8,0.0,0.99397,0.0,0.98947]
[1776494259195,67.61,77140.8,0.0,0.99397,0.0,0.98947]
[1776494259216,67.61,77141.03,0.0,0.99397,0.0,0.98932]
[1776494265097,67.61,77141.4,0.0,0.99397,0.0,0.98909]
[1776494265197,67.61,77141.4,0.0,0.99397,0.0,0.98909]
[1776494273020,67.61,77141.81,0.0,0.99397,0.0,0.98884]
[1776494273201,67.61,77141.81,0.0,0.99397,0.0,0.98884]
[1776494274299,67.61,77143.13,0.0,0.99398,0.0,0.98802]
[1776494274444,67.61,77142.95,0.0,0.99398,0.0,0.98813]
[1776494274960,67.61,77142.99,0.0,0.99398,0.0,0.98811]
[1776494280253,67.61,77142.99,0.0,0.99398,0.0,0.98811]
[1776494280436,67.61,77142.95,0.0,0.99398,0.0,0.98813]
[1776494295101,67.61,77142.62,0.0,0.99397,0.0,0.98834]
[1776494297075,67.61,77142.62,0.0,0.99397,0.0,0.98834]
[1776494297197,67.61,77142.62,0.0,0.99397,0.0,0.98834]
[1776494297298,67.61,77142.62,0.0,0.99397,0.0,0.98834]
[1776494299345,67.61,77142.62,0.0,0.99397,0.0,0.98834]
[1776494299439,67.61,77142.62,0.0,0.99397,0.0,0.98834]
[1776494311503,67.61,77143.85,0.0,0.99398,0.0,0.98757]
[1776494312934,67.61,77145.68,0.0,0.994,0.0,0.98524]
[1776494313199,67.61,77145.68,0.0,0.994,0.0,0.98524]
[1776494313226,67.61,77147.34,0.0,0.994,0.0,0.98421]
[1776494321283,67.61,77147.58,0.0,0.994,0.0,0.98407]
[1776494326318,67.61,77147.23,0.0,0.994,0.0,0.98428]
[1776494331354,67.61,77147.43,0.0,0.994,0.0,0.98416]
[1776494337396,67.61,77149.72,0.0,0.99401,0.0,0.98274]
[1776494340417,67.61,77154.59,0.0,0.99403,0.0,0.97974]
[1776494341423,67.61,77158.06,0.0,0.99405,0.0,0.9776]
[1776494346460,67.61,77160.42,0.0,0.99406,0.0,0.97615]
[1776494352502,67.61,77160.42,0.0,0.99406,0.0,0.97615]
[1776494359551,67.61,77161.24,0.0,0.99406,0.0,0.97564]
[1776494367606,67.61,77161.49,0.0,0.99406,0.0,0.97549]
[1776494377676,67.61,77160.62,0.0,0.99407,0.0,0.97484]
[1776494382805,67.61,77160.62,0.0,0.99407,0.0,0.97484]
[1776494388753,67.61,77161.05,0.0,0.99407,0.0,0.97458]
[1776494393790,67.61,77160.72,0.0,0.99407,0.0,0.97478]
[1776494395348,67.61,77160.72,0.0,0.99407,0.0,0.97478]
[1776494395803,67.61,77144.99,0.0,0.994,0.0,0.98447]
[1776494396810,67.61,77126.15,0.0,0.99392,0.0,0.9962]
[1776494397817,67.61,77124.12,0.0,0.99391,0.0,0.99747]
[1776494399215,67.61,77124.12,0.0,0.99391,0.0,0.99747]
[1776494404868,67.61,77128.47,0.0,0.99393,0.0,0.99475]
[1776494405874,67.61,77133.46,0.0,0.99395,0.0,0.99163]
[1776494406882,67.61,77137.93,0.0,0.99397,0.0,0.98885]
[1776494407890,67.61,77146.24,0.0,0.994,0.0,0.9837]
[1776494409313,67.61,77149.84,0.0,0.99402,0.0,0.98148]
[1776494411203,67.61,77148.53,0.0,0.99401,0.0,0.98228]
[1776494411221,67.61,77148.53,0.0,0.99401,0.0,0.98228]
[1776494411439,67.61,77148.53,0.0,0.99401,0.0,0.98228]
[1776494411292,67.61,77148.0,0.0,0.99401,0.0,0.98261]
[1776494418966,67.61,77147.3,0.0,0.99401,0.0,0.98305]
[1776494424393,67.61,77147.58,0.0,0.99401,0.0,0.98287]
[1776494424442,67.61,77147.58,0.0,0.99401,0.0,0.98287]
[1776494425008,67.61,77146.97,0.0,0.99401,0.0,0.98325]
[1776494426240,67.61,77146.97,0.0,0.99401,0.0,0.98325]
[1776494426437,67.61,77146.97,0.0,0.99401,0.0,0.98325]
[1776494432057,67.61,77146.75,0.0,0.99401,0.0,0.98219]
[1776494437091,67.61,77146.39,0.0,0.99401,0.0,0.98241]
[1776494442127,67.61,77144.44,0.0,0.994,0.0,0.98362]
[1776494443155,67.61,77144.44,0.0,0.994,0.0,0.98362]
[1776494443202,67.61,77144.44,0.0,0.994,0.0,0.98362]
[1776494443256,67.61,77141.91,0.0,0.99399,0.0,0.98519]
[1776494443922,67.61,77141.91,0.0,0.99399,0.0,0.98519]
[1776494443940,67.61,77141.91,0.0,0.99399,0.0,0.98519]
[1776494449188,67.61,77139.78,0.0,0.99398,0.0,0.98651]
[1776494453488,67.61,77139.71,0.0,0.99398,0.0,0.98655]
[1776494453496,67.61,77139.71,0.0,0.99398,0.0,0.98655]
[1776494453697,67.61,77139.71,0.0,0.99398,0.0,0.98655]
[1776494453931,67.61,77139.71,0.0,0.99398,0.0,0.98655]
[1776494454187,67.61,77139.71,0.0,0.99398,0.0,0.98655]
[1776494457559,67.61,77136.27,0.0,0.99397,0.0,0.98869]
[1776494457693,67.61,77136.27,0.0,0.99397,0.0,0.98869]
[1776494457813,67.61,77136.27,0.0,0.99397,0.0,0.98869]
[1776494457946,67.61,77136.27,0.0,0.99397,0.0,0.98869]
[1776494458251,67.61,77136.08,0.0,0.99397,0.0,0.9888]
[1776494463285,67.61,77136.36,0.0,0.99397,0.0,0.98863]
[1776494464312,67.61,77136.36,0.0,0.99397,0.0,0.98863]
[1776494464443,67.61,77136.36,0.0,0.99397,0.0,0.98863]
[1776494464316,67.61,77136.33,0.0,0.99397,0.0,0.98865]
[1776494464910,67.61,77136.33,0.0,0.99397,0.0,0.98865]
[1776494464944,67.61,77136.33,0.0,0.99397,0.0,0.98865]
[1776494469276,67.61,77138.5,0.0,0.99398,0.0,0.9873]
[1776494469440,67.61,77138.5,0.0,0.99398,0.0,0.9873]
[1776494469487,67.61,77140.62,0.0,0.99399,0.0,0.98599]
[1776494469928,67.61,77140.62,0.0,0.99399,0.0,0.98599]
[1776494469941,67.61,77140.62,0.0,0.99399,0.0,0.98599]
[1776494476376,67.61,77140.73,0.0,0.99399,0.0,0.98592]
[1776494482419,67.61,77140.61,0.0,0.99399,0.0,0.98599]
[1776494487454,67.61,77141.43,0.0,0.99399,0.0,0.98548]
[1776494493501,67.61,77141.58,0.0,0.994,0.0,0.9842]
[1776494495900,67.61,77141.1,0.0,0.994,0.0,0.98449]
[1776494495940,67.61,77141.1,0.0,0.994,0.0,0.98449]
[1776494496522,67.61,77141.03,0.0,0.994,0.0,0.98454]
[1776494496547,67.61,77141.03,0.0,0.994,0.0,0.98454]
[1776494496692,67.61,77141.03,0.0,0.994,0.0,0.98454]
[1776494508606,67.61,77141.25,0.0,0.994,0.0,0.9844]
[1776494511144,67.61,77140.95,0.0,0.994,0.0,0.98459]
[1776494511200,67.61,77140.95,0.0,0.994,0.0,0.98459]
[1776494511245,67.61,77141.16,0.0,0.994,0.0,0.98446]
[1776494511916,67.61,77141.16,0.0,0.994,0.0,0.98446]
[1776494511943,67.61,77141.16,0.0,0.994,0.0,0.98446]
[1776494520691,67.61,77141.87,0.0,0.994,0.0,0.98402]
[1776494522705,67.61,77145.58,0.0,0.99402,0.0,0.98172]
[1776494524383,67.61,77145.58,0.0,0.99402,0.0,0.98172]
[1776494524443,67.61,77145.58,0.0,0.99402,0.0,0.98172]
[1776494524539,67.61,77146.48,0.0,0.99402,0.0,0.98117]
[1776494525369,67.61,77146.48,0.0,0.99402,0.0,0.98117]
[1776494525442,67.61,77146.48,0.0,0.99402,0.0,0.98117]
[1776494525471,67.61,77149.04,0.0,0.99403,0.0,0.97959]
[1776494530761,67.61,77149.94,0.0,0.99403,0.0,0.97903]
[1776494535796,67.61,77150.25,0.0,0.99404,0.0,0.97884]
[1776494539783,67.61,77150.82,0.0,0.99404,0.0,0.97849]
[1776494539943,67.61,77150.82,0.0,0.99404,0.0,0.97849]
[1776494540437,67.61,77150.82,0.0,0.99404,0.0,0.97849]
[1776494540438,67.61,77151.57,0.0,0.99404,0.0,0.97803]
[1776494540697,67.61,77151.57,0.0,0.99404,0.0,0.97803]
[1776494543855,67.61,77156.91,0.0,0.99406,0.0,0.97474]
[1776494545165,67.61,77156.91,0.0,0.99406,0.0,0.97474]
[1776494545206,67.61,77156.91,0.0,0.99406,0.0,0.97474]
[1776494545266,67.61,77160.58,0.0,0.99408,0.0,0.97249]
[1776494545938,67.61,77160.58,0.0,0.99408,0.0,0.97249]
[1776494546203,67.61,77160.58,0.0,0.99408,0.0,0.97249]
[1776494552917,67.61,77161.83,0.0,0.99409,0.0,0.97054]
[1776494554867,67.61,77162.04,0.0,0.99409,0.0,0.97042]
[1776494554939,67.61,77162.04,0.0,0.99409,0.0,0.97042]
[1776494555029,67.61,77162.19,0.0,0.99409,0.0,0.97032]
[1776494555640,67.61,77162.19,0.0,0.99409,0.0,0.97032]
[1776494555700,67.61,77162.19,0.0,0.99409,0.0,0.97032]
[1776494563994,67.61,77162.49,0.0,0.9941,0.0,0.97014]
[1776494567239,67.61,77162.45,0.0,0.9941,0.0,0.97016]
[1776494567442,67.61,77162.45,0.0,0.9941,0.0,0.97016]
[1776494567499,67.61,77162.83,0.0,0.9941,0.0,0.96993]
[1776494567933,67.61,77162.83,0.0,0.9941,0.0,0.96993]
[1776494568190,67.61,77162.83,0.0,0.9941,0.0,0.96993]
[1776494575074,67.61,77163.6,0.0,0.9941,0.0,0.96946]
[1776494583130,67.61,77163.68,0.0,0.9941,0.0,0.96941]
[1776494584154,67.61,77163.68,0.0,0.9941,0.0,0.96941]
[1776494584196,67.61,77163.68,0.0,0.9941,0.0,0.96941]
[1776494584300,67.61,77163.08,0.0,0.9941,0.0,0.96978]
[1776494584747,67.61,77163.08,0.0,0.9941,0.0,0.96978]
[1776494584937,67.61,77163.08,0.0,0.9941,0.0,0.96978]
[1776494590179,67.61,77162.69,0.0,0.9941,0.0,0.97002]
[1776494591475,67.61,77162.69,0.0,0.9941,0.0,0.97002]
[1776494591632,67.61,77162.69,0.0,0.9941,0.0,0.97002]
[1776494591692,67.61,77162.69,0.0,0.9941,0.0,0.97002]
[1776494592193,67.61,77161.33,0.0,0.99409,0.0,0.97085]
[1776494592657,67.61,77161.33,0.0,0.99409,0.0,0.97085]
[1776494592694,67.61,77161.33,0.0,0.99409,0.0,0.97085]
[1776494595215,67.61,77157.58,0.0,0.99407,0.0,0.97315]
[1776494600282,67.61,77157.2,0.0,0.99407,0.0,0.97338]
[1776494600437,67.61,77157.2,0.0,0.99407,0.0,0.97338]
[1776494600511,67.61,77157.27,0.0,0.99407,0.0,0.97334]
[1776494601600,67.61,77157.27,0.0,0.99407,0.0,0.97334]
[1776494601649,67.61,77159.52,0.0,0.99408,0.0,0.97196]
[1776494601700,67.61,77159.52,0.0,0.99408,0.0,0.97196]
[1776494608307,67.61,77159.42,0.0,0.99408,0.0,0.97202]
[1776494609009,67.61,77159.42,0.0,0.99408,0.0,0.97202]
[1776494609194,67.61,77159.42,0.0,0.99408,0.0,0.97202]
[1776494609996,67.61,77159.42,0.0,0.99408,0.0,0.97202]
[1776494610202,67.61,77159.42,0.0,0.99408,0.0,0.97202]
[1776494610322,67.61,77159.7,0.0,0.99408,0.0,0.97185]
[1776494617372,67.61,77159.65,0.0,0.99409,0.0,0.97069]
[1776494618884,67.61,77160.3,0.0,0.99409,0.0,0.9703]
[1776494618936,67.61,77160.3,0.0,0.99409,0.0,0.9703]
[1776494619386,67.61,77162.38,0.0,0.9941,0.0,0.96902]
[1776494619992,67.61,77162.38,0.0,0.9941,0.0,0.96902]
[1776494620201,67.61,77162.38,0.0,0.9941,0.0,0.96902]
[1776494624986,67.61,77162.59,0.0,0.9941,0.0,0.9689]
[1776494625193,67.61,77162.59,0.0,0.9941,0.0,0.9689]
[1776494625428,67.61,77166.78,0.0,0.99412,0.0,0.96634]
[1776494626190,67.61,77166.78,0.0,0.99412,0.0,0.96634]
[1776494626449,67.61,77166.78,0.0,0.99412,0.0,0.96634]
[1776494626541,67.61,77170.02,0.0,0.99413,0.0,0.96437]
[1776494632480,67.61,77171.73,0.0,0.99414,0.0,0.96332]
[1776494639529,67.61,77171.62,0.0,0.99414,0.0,0.96339]
[1776494649599,67.61,77171.62,0.0,0.99414,0.0,0.96339]
[1776494650798,67.61,77171.55,0.0,0.99414,0.0,0.96343]
[1776494650937,67.61,77171.55,0.0,0.99414,0.0,0.96343]
[1776494651613,67.61,77170.76,0.0,0.99414,0.0,0.96391]
[1776494652017,67.61,77170.76,0.0,0.99414,0.0,0.96391]
[1776494652196,67.61,77170.76,0.0,0.99414,0.0,0.96391]
[1776494658661,67.61,77170.44,0.0,0.99414,0.0,0.96411]
[1776494664704,67.61,77170.4,0.0,0.99414,0.0,0.96413]
[1776494668237,67.61,77170.4,0.0,0.99414,0.0,0.96413]
[1776494668440,67.61,77170.4,0.0,0.99414,0.0,0.96413]
[1776494668540,67.61,77168.34,0.0,0.99413,0.0,0.96539]
[1776494669588,67.61,77168.34,0.0,0.99413,0.0,0.96539]
[1776494669696,67.61,77168.34,0.0,0.99413,0.0,0.96539]
[1776494675387,67.61,77168.99,0.0,0.99414,0.0,0.96381]
[1776494680818,67.61,77170.16,0.0,0.99414,0.0,0.9631]
[1776494685608,67.61,77170.19,0.0,0.99414,0.0,0.96308]
[1776494685699,67.61,77170.19,0.0,0.99414,0.0,0.96308]
[1776494689189,67.61,77170.34,0.0,0.99414,0.0,0.96299]
[1776494689289,67.61,77170.37,0.0,0.99414,0.0,0.96297]
[1776494694916,67.61,77170.34,0.0,0.99414,0.0,0.96299]
[1776494699950,67.61,77170.69,0.0,0.99414,0.0,0.96278]
[1776494705404,67.61,77170.37,0.0,0.99414,0.0,0.96297]
[1776494705446,67.61,77170.37,0.0,0.99414,0.0,0.96297]
[1776494711028,67.61,77172.29,0.0,0.99415,0.0,0.96181]
[1776494720091,67.61,77172.8,0.0,0.99415,0.0,0.9615]
[1776494725745,67.61,77172.76,0.0,0.99415,0.0,0.96152]
[1776494725937,67.61,77172.69,0.0,0.99415,0.0,0.96156]
[1776494726067,67.61,77172.69,0.0,0.99415,0.0,0.96156]
[1776494726808,67.61,77172.69,0.0,0.99415,0.0,0.96156]
[1776494726941,67.61,77172.69,0.0,0.99415,0.0,0.96156]
[1776494731945,67.61,77172.73,0.0,0.99415,0.0,0.96154]
[1776494732617,67.61,77172.73,0.0,0.99415,0.0,0.96154]
[1776494732696,67.61,77172.73,0.0,0.99415,0.0,0.96154]
[1776494738217,67.61,77171.35,0.0,0.99415,0.0,0.9612]
[1776494739334,67.61,77171.35,0.0,0.99415,0.0,0.9612]
[1776494739445,67.61,77171.35,0.0,0.99415,0.0,0.9612]
[1776494745266,67.61,77170.09,0.0,0.99415,0.0,0.96197]
[1776494756506,67.61,77170.08,0.0,0.99415,0.0,0.96197]
[1776494759254,67.61,77171.85,0.0,0.99416,0.0,0.9609]
[1776494759452,67.61,77171.85,0.0,0.99416,0.0,0.9609]
[1776494761541,67.61,77179.19,0.0,0.99419,0.0,0.95645]
[1776494762222,67.61,77179.19,0.0,0.99419,0.0,0.95645]
[1776494762444,67.61,77179.19,0.0,0.99419,0.0,0.95645]
[1776494762548,67.61,77184.11,0.0,0.99421,0.0,0.95348]
[1776494764562,67.61,77183.39,0.0,0.99421,0.0,0.95392]
[1776494769597,67.61,77183.11,0.0,0.9942,0.0,0.95409]
[1776494777653,67.61,77184.41,0.0,0.99421,0.0,0.9533]
[1776494780673,67.61,77180.43,0.0,0.99419,0.0,0.9557]
[1776494781156,67.61,77180.43,0.0,0.99419,0.0,0.9557]
[1776494782585,67.61,77179.29,0.0,0.99419,0.0,0.95639]
[1776494782697,67.61,77179.29,0.0,0.99419,0.0,0.95639]
[1776494785193,67.61,77178.55,0.0,0.99418,0.0,0.95684]
[1776494785708,67.61,77179.17,0.0,0.99419,0.0,0.95646]
[1776494791756,67.61,77179.27,0.0,0.99419,0.0,0.95523]
[1776494796791,67.61,77183.52,0.0,0.99421,0.0,0.95267]
[1776494797645,67.61,77183.52,0.0,0.99421,0.0,0.95267]
[1776494797697,67.61,77183.52,0.0,0.99421,0.0,0.95267]
[1776494802833,67.61,77183.7,0.0,0.99421,0.0,0.95256]
[1776494814917,67.61,77183.88,0.0,0.99421,0.0,0.95245]
[1776494816191,67.61,77183.88,0.0,0.99421,0.0,0.95245]
[1776494816445,67.61,77183.88,0.0,0.99421,0.0,0.95245]
[1776494817373,67.61,77184.86,0.0,0.99422,0.0,0.95186]
[1776494817438,67.61,77184.86,0.0,0.99422,0.0,0.95186]
[1776494817474,67.61,77187.31,0.0,0.99423,0.0,0.95039]
[1776494822977,67.61,77184.44,0.0,0.99422,0.0,0.95211]
[1776494824035,67.61,77184.44,0.0,0.99422,0.0,0.95211]
[1776494824200,67.61,77184.44,0.0,0.99422,0.0,0.95211]
[1776494824240,67.61,77181.36,0.0,0.9942,0.0,0.95397]
[1776494830029,67.61,77180.45,0.0,0.9942,0.0,0.95452]
[1776494831749,67.61,77180.45,0.0,0.9942,0.0,0.95452]
[1776494831944,67.61,77180.45,0.0,0.9942,0.0,0.95452]
[1776494832718,67.61,77180.45,0.0,0.9942,0.0,0.95452]
[1776494832802,67.61,77180.41,0.0,0.9942,0.0,0.95454]
[1776494832936,67.61,77180.41,0.0,0.9942,0.0,0.95454]
[1776494840330,67.61,77179.81,0.0,0.9942,0.0,0.95491]
[1776494840444,67.61,77179.81,0.0,0.9942,0.0,0.95491]
[1776494848156,67.61,77179.31,0.0,0.9942,0.0,0.95521]
[1776494858226,67.61,77179.31,0.0,0.9942,0.0,0.95404]
[1776494859643,67.61,77179.31,0.0,0.9942,0.0,0.95404]
[1776494859693,67.61,77179.31,0.0,0.9942,0.0,0.95404]
[1776494860539,67.61,77179.31,0.0,0.9942,0.0,0.95404]
[1776494860715,67.61,77179.31,0.0,0.9942,0.0,0.95404]
[1776494860816,67.61,77179.31,0.0,0.9942,0.0,0.95404]
[1776494867289,67.61,77179.1,0.0,0.9942,0.0,0.95416]
[1776494872363,67.61,77179.1,0.0,0.9942,0.0,0.95416]
[1776494879374,67.61,77179.18,0.0,0.9942,0.0,0.95412]
[1776494883053,67.61,77177.75,0.0,0.9942,0.0,0.95498]
[1776494883196,67.61,77177.75,0.0,0.9942,0.0,0.95498]
[1776494883402,67.61,77174.38,0.0,0.99418,0.0,0.95702]
[1776494884094,67.61,77174.38,0.0,0.99418,0.0,0.95702]
[1776494884211,67.61,77174.38,0.0,0.99418,0.0,0.95702]
[1776494884409,67.61,77173.9,0.0,0.99418,0.0,0.95731]
[1776494893473,67.61,77172.54,0.0,0.99417,0.0,0.95813]
[1776494898508,67.61,77170.82,0.0,0.99417,0.0,0.95917]
[1776494900462,67.61,77170.82,0.0,0.99417,0.0,0.95917]
[1776494900695,67.61,77170.82,0.0,0.99417,0.0,0.95917]
[1776494902824,67.61,77170.82,0.0,0.99417,0.0,0.95917]
[1776494902947,67.61,77170.82,0.0,0.99417,0.0,0.95917]
[1776494903011,67.61,77168.55,0.0,0.99416,0.0,0.96055]
[1776494903201,67.61,77168.55,0.0,0.99416,0.0,0.96055]
[1776494903543,67.61,77166.21,0.0,0.99415,0.0,0.96197]
[1776494909366,67.61,77163.27,0.0,0.99413,0.0,0.96376]
[1776494909439,67.61,77163.27,0.0,0.99413,0.0,0.96376]
[1776494915626,67.61,77160.56,0.0,0.99413,0.0,0.96423]
[1776494916633,67.61,77155.12,0.0,0.99411,0.0,0.96755]
[1776494917641,67.61,77150.39,0.0,0.99409,0.0,0.97044]
[1776494922676,67.61,77149.63,0.0,0.99408,0.0,0.97091]
[1776494924944,67.61,77148.3,0.0,0.99408,0.0,0.97172]
[1776494925198,67.61,77147.78,0.0,0.99407,0.0,0.97204]
[1776494929035,67.61,77150.07,0.0,0.99408,0.0,0.97064]
[1776494929201,67.61,77150.07,0.0,0.99408,0.0,0.97064]
[1776494930088,67.61,77150.89,0.0,0.99409,0.0,0.97013]
[1776494930199,67.61,77150.89,0.0,0.99409,0.0,0.97013]
[1776494930731,67.61,77151.29,0.0,0.99409,0.0,0.96989]
[1776494934964,67.61,77151.95,0.0,0.99409,0.0,0.96949]
[1776494935201,67.61,77153.09,0.0,0.9941,0.0,0.96879]
[1776494937571,67.61,77154.03,0.0,0.9941,0.0,0.96821]
[1776494937696,67.61,77154.03,0.0,0.9941,0.0,0.96821]
[1776494937781,67.61,77154.3,0.0,0.9941,0.0,0.96805]
[1776494943823,67.61,77154.21,0.0,0.9941,0.0,0.9681]
[1776494951880,67.61,77153.95,0.0,0.9941,0.0,0.96826]
[1776494956630,67.61,77153.47,0.0,0.9941,0.0,0.96856]
[1776494956696,67.61,77153.47,0.0,0.9941,0.0,0.96856]
[1776494963964,67.61,77152.23,0.0,0.99409,0.0,0.96931]
[1776494970008,67.61,77151.8,0.0,0.99409,0.0,0.96958]
[1776494978062,67.61,77151.26,0.0,0.9941,0.0,0.96872]
[1776494984105,67.61,77151.3,0.0,0.9941,0.0,0.9687]
[1776494985207,67.61,77151.3,0.0,0.9941,0.0,0.9687]
[1776494985440,67.61,77151.3,0.0,0.9941,0.0,0.9687]
[1776494986331,67.61,77151.3,0.0,0.9941,0.0,0.9687]
[1776494986443,67.61,77151.3,0.0,0.9941,0.0,0.9687]
[1776494986539,67.61,77151.37,0.0,0.9941,0.0,0.96866]
[1776494994703,67.61,77151.55,0.0,0.9941,0.0,0.96855]
[1776494994941,67.61,77151.55,0.0,0.9941,0.0,0.96855]
[1776495000217,67.61,77151.48,0.0,0.9941,0.0,0.96859]
[1776495008274,67.61,77151.48,0.0,0.9941,0.0,0.96859]
[1776495015322,67.61,77151.48,0.0,0.9941,0.0,0.96859]
[1776495020358,67.61,77150.4,0.0,0.99409,0.0,0.96925]
[1776495026400,67.61,77150.71,0.0,0.99409,0.0,0.96906]
[1776495027350,67.61,77150.71,0.0,0.99409,0.0,0.96906]
[1776495027437,67.61,77150.71,0.0,0.99409,0.0,0.96906]
[1776495028589,67.61,77150.71,0.0,0.99409,0.0,0.96906]
[1776495028699,67.61,77150.71,0.0,0.99409,0.0,0.96906]
[1776495029421,67.61,77150.94,0.0,0.9941,0.0,0.96892]
[1776495036470,67.61,77151.08,0.0,0.9941,0.0,0.96765]
[1776495042511,67.61,77151.15,0.0,0.9941,0.0,0.96761]
[1776495049561,67.61,77151.18,0.0,0.9941,0.0,0.96759]
[1776495051575,67.61,77156.45,0.0,0.99413,0.0,0.96437]
[1776495052838,67.61,77156.45,0.0,0.99413,0.0,0.96437]
[1776495052938,67.61,77156.45,0.0,0.99413,0.0,0.96437]
[1776495052994,67.61,77161.9,0.0,0.99415,0.0,0.96106]
[1776495057752,67.61,77162.67,0.0,0.99415,0.0,0.96059]
[1776495057946,67.61,77162.67,0.0,0.99415,0.0,0.96059]
[1776495058807,67.61,77164.94,0.0,0.99416,0.0,0.95921]
[1776495058944,67.61,77164.94,0.0,0.99416,0.0,0.95921]
[1776495059042,67.61,77166.88,0.0,0.99417,0.0,0.95804]
[1776495062013,67.61,77166.91,0.0,0.99417,0.0,0.95802]
[1776495062655,67.61,77159.6,0.0,0.99414,0.0,0.96245]
[1776495063663,67.61,77154.6,0.0,0.99412,0.0,0.9655]
[1776495065328,67.61,77153.59,0.0,0.99411,0.0,0.96612]
[1776495065445,67.61,77153.59,0.0,0.99411,0.0,0.96612]
[1776495065676,67.61,77152.93,0.0,0.99411,0.0,0.96652]
[1776495069705,67.61,77149.94,0.0,0.9941,0.0,0.96835]
[1776495077761,67.61,77147.28,0.0,0.99409,0.0,0.96997]
[1776495082795,67.61,77146.1,0.0,0.99408,0.0,0.9707]
[1776495087831,67.61,77146.58,0.0,0.99408,0.0,0.9704]
[1776495092866,67.61,77146.5,0.0,0.99409,0.0,0.96927]
[1776495098908,67.61,77146.49,0.0,0.99409,0.0,0.96927]
[1776495109986,67.61,77147.63,0.0,0.9941,0.0,0.96857]
[1776495116028,67.61,77149.38,0.0,0.9941,0.0,0.9675]
[1776495123077,67.61,77147.78,0.0,0.9941,0.0,0.96848]
[1776495131133,67.61,77147.74,0.0,0.9941,0.0,0.96851]
[1776495141203,67.61,77147.74,0.0,0.9941,0.0,0.96851]
[1776495146238,67.61,77144.54,0.0,0.99408,0.0,0.97047]
[1776495151273,67.61,77141.72,0.0,0.99408,0.0,0.97101]
[1776495156309,67.61,77143.51,0.0,0.99408,0.0,0.96991]
[1776495163358,67.61,77143.61,0.0,0.99408,0.0,0.96985]
[1776495168392,67.61,77141.43,0.0,0.99408,0.0,0.97119]
[1776495177456,67.61,77141.36,0.0,0.99408,0.0,0.97123]
[1776495184505,67.61,77139.18,0.0,0.99407,0.0,0.97257]
[1776495189539,67.61,77137.52,0.0,0.99406,0.0,0.97359]
[1776495192561,67.61,77141.74,0.0,0.99408,0.0,0.971]
[1776495197597,67.61,77142.48,0.0,0.99408,0.0,0.97054]
[1776495203639,67.61,77143.2,0.0,0.99408,0.0,0.9701]
[1776495206660,67.61,77146.06,0.0,0.9941,0.0,0.96835]
[1776495210688,67.61,77149.5,0.0,0.99411,0.0,0.96625]
[1776495211694,67.61,77153.83,0.0,0.99414,0.0,0.96243]
[1776495213709,67.61,77149.98,0.0,0.99412,0.0,0.96477]
[1776495221765,67.61,77149.57,0.0,0.99412,0.0,0.96502]
[1776495226800,67.61,77149.49,0.0,0.99412,0.0,0.96507]
[1776495236869,67.61,77149.31,0.0,0.99412,0.0,0.96518]
[1776495241905,67.61,77150.69,0.0,0.99412,0.0,0.96434]
[1776495246940,67.61,77152.94,0.0,0.99413,0.0,0.96297]
[1776495251975,67.61,77154.81,0.0,0.99414,0.0,0.96183]
[1776495257011,67.61,77157.29,0.0,0.99415,0.0,0.96032]
[1776495262048,67.61,77157.29,0.0,0.99415,0.0,0.96032]
[1776495268089,67.61,77156.42,0.0,0.99415,0.0,0.96085]
[1776495273124,67.61,77155.95,0.0,0.99415,0.0,0.95996]
[1776495279166,67.61,77155.98,0.0,0.99415,0.0,0.95994]
[1776495287222,67.61,77155.15,0.0,0.99415,0.0,0.96044]
[1776495292257,67.61,77155.13,0.0,0.99415,0.0,0.96046]
[1776495297292,67.61,77156.04,0.0,0.99415,0.0,0.9599]
[1776495303334,67.61,77156.02,0.0,0.99415,0.0,0.95992]
[1776495310383,67.61,77155.74,0.0,0.99415,0.0,0.96009]
[1776495321462,67.61,77155.77,0.0,0.99415,0.0,0.96007]
[1776495326496,67.61,77155.88,0.0,0.99415,0.0,0.96]
[1776495332539,67.61,77155.84,0.0,0.99416,0.0,0.95885]
[1776495339588,67.61,77156.24,0.0,0.99416,0.0,0.95861]
[1776495344623,67.61,77153.92,0.0,0.99415,0.0,0.96001]
[1776495347645,67.61,77151.02,0.0,0.99414,0.0,0.96178]
[1776495353686,67.61,77151.19,0.0,0.99414,0.0,0.96167]
[1776495361744,67.61,77151.66,0.0,0.99414,0.0,0.96139]
[1776495366778,67.61,77151.22,0.0,0.99414,0.0,0.96165]
[1776495371814,67.61,77151.34,0.0,0.99414,0.0,0.96158]
[1776495379870,67.61,77151.06,0.0,0.99414,0.0,0.96175]
[1776495389940,67.61,77151.06,0.0,0.99414,0.0,0.96175]
[1776495400021,67.61,77151.09,0.0,0.99414,0.0,0.96055]
[1776495406063,67.61,77151.31,0.0,0.99415,0.0,0.96042]
[1776495411099,67.61,77151.09,0.0,0.99414,0.0,0.96055]
[1776495417140,67.61,77151.06,0.0,0.99414,0.0,0.96057]
[1776495424190,67.61,77150.99,0.0,0.99414,0.0,0.96062]
[1776495430232,67.61,77151.06,0.0,0.99414,0.0,0.96057]
[1776495441308,67.61,77151.29,0.0,0.99415,0.0,0.96043]
[1776495451378,67.61,77151.29,0.0,0.99415,0.0,0.95925]
[1776495456414,67.61,77151.93,0.0,0.99416,0.0,0.95887]
[1776495462455,67.61,77151.9,0.0,0.99416,0.0,0.95888]
[1776495470511,67.61,77152.26,0.0,0.99416,0.0,0.95866]
[1776495476554,67.61,77152.34,0.0,0.99416,0.0,0.95862]
[1776495488638,67.61,77152.27,0.0,0.99416,0.0,0.95866]
[1776495498707,67.61,77152.49,0.0,0.99416,0.0,0.95853]
[1776495507771,67.61,77152.34,0.0,0.99416,0.0,0.95862]
[1776495513814,67.61,77152.27,0.0,0.99416,0.0,0.95748]
[1776495518849,67.61,77149.75,0.0,0.99415,0.0,0.95901]
[1776495523885,67.61,77147.89,0.0,0.99415,0.0,0.96014]
[1776495530934,67.61,77144.82,0.0,0.99413,0.0,0.96201]
[1776495532948,67.61,77141.3,0.0,0.99412,0.0,0.96415]
[1776495537982,67.61,77140.7,0.0,0.99411,0.0,0.96452]
[1776495544025,67.61,77139.57,0.0,0.99411,0.0,0.96521]
[1776495550067,67.61,77138.64,0.0,0.99411,0.0,0.96578]
[1776495556123,67.61,77138.31,0.0,0.9941,0.0,0.96598]
[1776495571214,67.61,77138.39,0.0,0.99411,0.0,0.96475]
[1776495581284,67.61,77138.39,0.0,0.99411,0.0,0.96475]
[1776495588333,67.61,77138.38,0.0,0.99411,0.0,0.96475]
[1776495594375,67.61,77152.58,0.0,0.99417,0.0,0.95612]
[1776495595382,67.61,77161.38,0.0,0.99421,0.0,0.9508]
[1776495596389,67.61,77160.19,0.0,0.9942,0.0,0.95152]
[1776495597757,67.61,77159.6,0.0,0.9942,0.0,0.95187]
[1776495601425,67.61,77151.13,0.0,0.99417,0.0,0.957]
[1776495602432,67.61,77147.06,0.0,0.99415,0.0,0.95947]
[1776495603439,67.61,77142.64,0.0,0.99413,0.0,0.96215]
[1776495604095,67.61,77142.64,0.0,0.99413,0.0,0.96215]
[1776495604207,67.61,77142.64,0.0,0.99413,0.0,0.96215]
[1776495604446,67.61,77141.41,0.0,0.99412,0.0,0.9629]
[1776495606460,67.61,77137.68,0.0,0.99411,0.0,0.96518]
[1776495612502,67.61,77136.98,0.0,0.99411,0.0,0.96561]
[1776495616530,67.61,77132.94,0.0,0.99409,0.0,0.96808]
[1776495617537,67.61,77129.86,0.0,0.99407,0.0,0.96996]
[1776495619709,67.61,77127.49,0.0,0.99406,0.0,0.97142]
[1776495621122,67.61,77127.47,0.0,0.99406,0.0,0.97143]
[1776495621191,67.61,77127.47,0.0,0.99406,0.0,0.97143]
[1776495621567,67.61,77129.44,0.0,0.99407,0.0,0.97022]
[1776495622484,67.61,77129.44,0.0,0.99407,0.0,0.97022]
[1776495622574,67.61,77133.53,0.0,0.99409,0.0,0.96772]
[1776495622694,67.61,77133.53,0.0,0.99409,0.0,0.96772]
[1776495628616,67.61,77136.24,0.0,0.9941,0.0,0.96606]
[1776495631637,67.61,77134.36,0.0,0.9941,0.0,0.96602]
[1776495633127,67.61,77133.59,0.0,0.9941,0.0,0.96649]
[1776495633196,67.61,77133.59,0.0,0.9941,0.0,0.96649]
[1776495633651,67.61,77133.34,0.0,0.9941,0.0,0.96665]
[1776495634126,67.61,77133.34,0.0,0.9941,0.0,0.96665]
[1776495634190,67.61,77133.34,0.0,0.9941,0.0,0.96665]
[1776495639693,67.61,77133.4,0.0,0.9941,0.0,0.96661]
[1776495645735,67.61,77136.19,0.0,0.99411,0.0,0.9649]
[1776495646756,67.61,77136.19,0.0,0.99411,0.0,0.9649]
[1776495646944,67.61,77136.19,0.0,0.99411,0.0,0.9649]
[1776495647285,67.61,77136.19,0.0,0.99411,0.0,0.9649]
[1776495647446,67.61,77136.19,0.0,0.99411,0.0,0.9649]
[1776495647536,67.61,77137.5,0.0,0.99411,0.0,0.9641]
[1776495652784,67.61,77137.8,0.0,0.99412,0.0,0.96392]
[1776495659835,67.61,77137.84,0.0,0.99412,0.0,0.9639]
[1776495662681,67.61,77137.87,0.0,0.99412,0.0,0.96388]
[1776495662942,67.61,77138.49,0.0,0.99412,0.0,0.9635]
[1776495663507,67.61,77138.49,0.0,0.99412,0.0,0.9635]
[1776495663700,67.61,77138.49,0.0,0.99412,0.0,0.9635]
[1776495663608,67.61,77138.56,0.0,0.99412,0.0,0.96346]
[1776495668898,67.61,77138.41,0.0,0.99412,0.0,0.96355]
[1776495672317,67.61,77138.81,0.0,0.99412,0.0,0.96331]
[1776495672443,67.61,77138.81,0.0,0.99412,0.0,0.96331]
[1776495672542,67.61,77138.81,0.0,0.99412,0.0,0.96331]
[1776495672916,67.61,77138.81,0.0,0.99412,0.0,0.96331]
[1776495672947,67.61,77138.81,0.0,0.99412,0.0,0.96331]
[1776495678968,67.61,77138.74,0.0,0.99412,0.0,0.96335]
[1776495684006,67.61,77138.63,0.0,0.99412,0.0,0.96342]
[1776495687710,67.61,77138.7,0.0,0.99412,0.0,0.96337]
[1776495687942,67.61,77138.88,0.0,0.99412,0.0,0.96326]
[1776495688437,67.61,77138.88,0.0,0.99412,0.0,0.96326]
[1776495688693,67.61,77138.88,0.0,0.99412,0.0,0.96326]
[1776495688488,67.61,77138.84,0.0,0.99412,0.0,0.96329]
[1776495698101,67.62,77138.97,0.0,0.99413,0.0,0.96214]
[1776495703136,67.62,77138.51,0.0,0.99412,0.0,0.96302]
[1776495708170,67.63,77138.6,0.0,0.99412,0.0,0.96356]
[1776495710641,67.63,77138.5,0.0,0.99412,0.0,0.96374]
[1776495710690,67.63,77138.5,0.0,0.99412,0.0,0.96374]
[1776495710706,67.63,77138.41,0.0,0.99411,0.0,0.96403]
[1776495711347,67.63,77138.41,0.0,0.99411,0.0,0.96403]
[1776495711445,67.63,77138.41,0.0,0.99411,0.0,0.96403]
[1776495718241,67.64,77138.52,0.0,0.99411,0.0,0.96477]
[1776495727304,67.65,77139.16,0.0,0.9941,0.0,0.96542]
[1776495733486,67.66,77138.98,0.0,0.9941,0.0,0.96587]
[1776495733699,67.66,77138.98,0.0,0.9941,0.0,0.96587]
[1776495733587,67.66,77138.98,0.0,0.9941,0.0,0.96621]
[1776495734255,67.66,77138.98,0.0,0.9941,0.0,0.96621]
[1776495734441,67.66,77138.98,0.0,0.9941,0.0,0.96621]
[1776495740395,67.67,77138.78,0.0,0.99409,0.0,0.96712]
[1776495752481,67.69,77138.86,0.0,0.99409,0.0,0.9672]
[1776495758067,67.69,77138.86,0.0,0.99409,0.0,0.9672]
[1776495758200,67.69,77138.86,0.0,0.99409,0.0,0.9672]
[1776495758523,67.69,77138.66,0.0,0.99409,0.0,0.96798]
[1776495758912,67.69,77138.66,0.0,0.99409,0.0,0.96798]
[1776495758943,67.69,77138.66,0.0,0.99409,0.0,0.96798]
[1776495765571,67.7,77138.86,0.0,0.99408,0.0,0.96862]
[1776495775642,67.76,77139.36,0.0,0.99405,0.0,0.97305]
[1776495780677,67.76,77136.38,0.0,0.99403,0.0,0.97537]
[1776495781684,67.76,77133.63,0.0,0.99402,0.0,0.97716]
[1776495782207,67.76,77133.63,0.0,0.99402,0.0,0.97716]
[1776495782444,67.76,77133.63,0.0,0.99402,0.0,0.97716]
[1776495782680,67.76,77133.63,0.0,0.99402,0.0,0.97716]
[1776495782700,67.76,77133.63,0.0,0.99402,0.0,0.97716]
[1776495782786,67.76,77132.98,0.0,0.99402,0.0,0.97775]
[1776495790747,67.77,77133.38,0.0,0.99402,0.0,0.97813]
[1776495795782,67.78,77135.04,0.0,0.99402,0.0,0.97765]
[1776495796703,67.78,77135.04,0.0,0.99402,0.0,0.97765]
[1776495796941,67.78,77135.04,0.0,0.99402,0.0,0.97765]
[1776495797317,67.78,77135.04,0.0,0.99402,0.0,0.97765]
[1776495797452,67.78,77135.04,0.0,0.99402,0.0,0.97765]
[1776495797795,67.78,77135.06,0.0,0.99402,0.0,0.97782]
[1776495804845,67.79,77135.06,0.0,0.99401,0.0,0.97845]
[1776495813127,67.79,77135.02,0.0,0.99401,0.0,0.97883]
[1776495813194,67.79,77135.02,0.0,0.99401,0.0,0.97883]
[1776495813370,67.79,77135.02,0.0,0.99401,0.0,0.97883]
[1776495813442,67.79,77135.02,0.0,0.99401,0.0,0.97883]
[1776495813539,67.79,77135.02,0.0,0.99402,0.0,0.97799]
[1776495818943,67.8,77134.91,0.0,0.99401,0.0,0.97858]
[1776495823982,67.8,77134.89,0.0,0.99401,0.0,0.97904]
[1776495826378,67.81,77135.21,0.0,0.99401,0.0,0.97893]
[1776495826440,67.81,77135.21,0.0,0.99401,0.0,0.97893]
[1776495826541,67.81,77135.35,0.0,0.99401,0.0,0.97893]
[1776495827310,67.81,77135.35,0.0,0.99401,0.0,0.97893]
[1776495827446,67.81,77135.35,0.0,0.99401,0.0,0.97893]
[1776495829020,67.81,77142.48,0.0,0.99404,0.0,0.97481]
[1776495834055,67.81,77143.0,0.0,0.99404,0.0,0.97496]
[1776495841655,67.82,77143.15,0.0,0.99404,0.0,0.97525]
[1776495841697,67.82,77143.15,0.0,0.99404,0.0,0.97525]
[1776495841751,67.82,77143.15,0.0,0.99403,0.0,0.97552]
[1776495842015,67.82,77143.15,0.0,0.99403,0.0,0.97552]
[1776495842197,67.82,77143.15,0.0,0.99403,0.0,0.97552]
[1776495848850,67.83,77144.54,0.0,0.99404,0.0,0.97513]
[1776495848942,67.83,77146.97,0.0,0.99405,0.0,0.97382]
[1776495849609,67.83,77146.97,0.0,0.99405,0.0,0.97382]
[1776495849695,67.83,77146.97,0.0,0.99405,0.0,0.97382]
[1776495849708,67.83,77150.0,0.0,0.99406,0.0,0.97205]
[1776495855202,67.84,77149.57,0.0,0.99405,0.0,0.97289]
[1776495863258,67.85,77150.07,0.0,0.99405,0.0,0.97333]
[1776495866842,67.85,77152.02,0.0,0.99406,0.0,0.97232]
[1776495866279,67.85,77154.94,0.0,0.99407,0.0,0.97063]
[1776495866942,67.85,77154.94,0.0,0.99407,0.0,0.97063]
[1776495867562,67.85,77154.94,0.0,0.99407,0.0,0.97063]
[1776495867696,67.85,77154.94,0.0,0.99407,0.0,0.97063]
[1776495867764,67.85,77157.52,0.0,0.99408,0.0,0.96915]
[1776495873287,67.86,77157.67,0.0,0.99408,0.0,0.96837]
[1776495873439,67.86,77157.67,0.0,0.99408,0.0,0.96837]
[1776495873540,67.86,77155.65,0.0,0.99407,0.0,0.9697]
[1776495874273,67.86,77155.65,0.0,0.99407,0.0,0.9697]
[1776495874447,67.86,77155.65,0.0,0.99407,0.0,0.9697]
[1776495880377,67.86,77152.14,0.0,0.99405,0.0,0.97252]
[1776495883828,67.87,77152.24,0.0,0.99405,0.0,0.97265]
[1776495883936,67.87,77152.24,0.0,0.99405,0.0,0.97265]
[1776495883930,67.87,77152.28,0.0,0.99405,0.0,0.97281]
[1776495884217,67.87,77152.28,0.0,0.99405,0.0,0.97281]
[1776495884443,67.87,77152.28,0.0,0.99405,0.0,0.97281]
[1776495884037,67.87,77152.28,0.0,0.99405,0.0,0.97281]
[1776495889440,67.87,77152.21,0.0,0.99405,0.0,0.97332]
[1776495899510,67.88,77152.21,0.0,0.99404,0.0,0.97424]
[1776495901796,67.88,77152.21,0.0,0.99404,0.0,0.97424]
[1776495901937,67.88,77152.21,0.0,0.99404,0.0,0.97424]
[1776495901898,67.89,77152.39,0.0,0.99404,0.0,0.97441]
[1776495902357,67.89,77152.39,0.0,0.99404,0.0,0.97441]
[1776495902442,67.89,77152.39,0.0,0.99404,0.0,0.97441]
[1776495902037,67.89,77152.39,0.0,0.99404,0.0,0.97441]
[1776495905552,67.89,77155.63,0.0,0.99405,0.0,0.9727]
[1776495910586,67.9,77155.91,0.0,0.99405,0.0,0.973]
[1776495911116,67.9,77155.91,0.0,0.99405,0.0,0.973]
[1776495911191,67.9,77155.91,0.0,0.99405,0.0,0.973]
[1776495911883,67.9,77155.91,0.0,0.99405,0.0,0.973]
[1776495911939,67.9,77155.91,0.0,0.99405,0.0,0.973]
[1776495911594,67.9,77155.94,0.0,0.99405,0.0,0.97308]
[1776495920418,67.9,77155.29,0.0,0.99405,0.0,0.97375]
[1776495920439,67.9,77155.29,0.0,0.99405,0.0,0.97375]
[1776495920520,67.91,77155.29,0.0,0.99404,0.0,0.9743]
[1776495921330,67.91,77155.29,0.0,0.99404,0.0,0.9743]
[1776495921443,67.91,77155.29,0.0,0.99404,0.0,0.9743]
[1776495926699,67.91,77156.86,0.0,0.99404,0.0,0.97389]
[1776495931734,67.92,77157.18,0.0,0.99405,0.0,0.97298]
[1776495939502,67.92,77157.43,0.0,0.99405,0.0,0.97292]
[1776495939693,67.92,77157.43,0.0,0.99405,0.0,0.97292]
[1776495939706,67.93,77157.43,0.0,0.99405,0.0,0.9736]
[1776495940497,67.93,77157.43,0.0,0.99405,0.0,0.9736]
[1776495940698,67.93,77157.43,0.0,0.99405,0.0,0.9736]
[1776495945832,67.93,77155.65,0.0,0.99403,0.0,0.97528]
[1776495950100,67.94,77155.4,0.0,0.99403,0.0,0.97582]
[1776495950197,67.94,77155.4,0.0,0.99403,0.0,0.97582]
[1776495950869,67.94,77154.04,0.0,0.99402,0.0,0.97676]
[1776495951368,67.94,77154.04,0.0,0.99402,0.0,0.97676]
[1776495951444,67.94,77154.04,0.0,0.99402,0.0,0.97676]
[1776495951876,67.94,77146.98,0.0,0.99399,0.0,0.9812]
[1776495953890,67.94,77144.33,0.0,0.99398,0.0,0.98302]
[1776495957917,67.95,77141.54,0.0,0.99396,0.0,0.98508]
[1776495958144,67.95,77141.54,0.0,0.99396,0.0,0.98508]
[1776495958195,67.95,77141.54,0.0,0.99396,0.0,0.98508]
[1776495958925,67.95,77141.4,0.0,0.99396,0.0,0.98532]
[1776495959072,67.95,77141.4,0.0,0.99396,0.0,0.98532]
[1776495959197,67.95,77141.4,0.0,0.99396,0.0,0.98532]
[1776495964671,67.95,77138.75,0.0,0.99395,0.0,0.98734]
[1776495966043,67.95,77138.47,0.0,0.99395,0.0,0.98759]
[1776495966199,67.95,77138.38,0.0,0.99395,0.0,0.98772]
[1776495967988,67.95,77134.58,0.0,0.99393,0.0,0.99022]
[1776495973023,67.96,77133.54,0.0,0.99392,0.0,0.99119]
[1776495980072,67.96,77133.47,0.0,0.99392,0.0,0.99169]
[1776495981786,67.96,77133.47,0.0,0.99392,0.0,0.99169]
[1776495981942,67.96,77133.47,0.0,0.99392,0.0,0.99169]
[1776495990142,67.97,77133.43,0.0,0.99391,0.0,0.99234]
[1776495998541,67.97,77133.39,0.0,0.99392,0.0,0.9914]
[1776495998696,67.97,77133.39,0.0,0.99392,0.0,0.9914]
[1776496006255,67.98,77134.04,0.0,0.99392,0.0,0.99176]
[1776496011290,67.98,77135.61,0.0,0.99392,0.0,0.99109]
[1776496012253,67.98,77135.61,0.0,0.99392,0.0,0.99109]
[1776496012447,67.98,77135.61,0.0,0.99392,0.0,0.99109]
[1776496012544,67.99,77137.8,0.0,0.99393,0.0,0.9898]
[1776496015608,67.99,77138.47,0.0,0.99393,0.0,0.98951]
[1776496015699,67.99,77138.47,0.0,0.99393,0.0,0.98951]
[1776496017332,67.99,77136.58,0.0,0.99392,0.0,0.99088]
[1776496024381,67.99,77136.69,0.0,0.99392,0.0,0.99125]
[1776496027805,68.0,77136.73,0.0,0.99392,0.0,0.99135]
[1776496027943,68.0,77136.73,0.0,0.99392,0.0,0.99135]
[1776496028409,68.0,77129.86,0.0,0.99389,0.0,0.99575]
[1776496029416,68.0,77127.77,0.0,0.99388,0.0,0.99711]
[1776496030422,68.0,77124.06,0.0,0.99386,0.0,0.99948]
[1776496036929,68.0,77123.88,0.0,0.99386,0.0,0.99978]
[1776496036942,68.0,77123.88,0.0,0.99386,0.0,0.99978]
[1776496037031,68.0,77122.69,0.0,0.99385,0.0,1.00066]
[1776496038103,68.0,77122.69,0.0,0.99385,0.0,1.00066]
[1776496037472,68.0,77120.62,0.0,0.99384,0.0,1.00196]
[1776496038191,68.0,77120.62,0.0,0.99384,0.0,1.00196]
[1776496041739,68.0,77120.31,0.0,0.99384,0.0,1.00229]
[1776496041947,68.0,77120.31,0.0,0.99384,0.0,1.00229]
[1776496043514,68.0,77123.45,0.0,0.99386,0.0,1.00045]
[1776496048548,68.01,77121.81,0.0,0.99385,0.0,1.00166]
[1776496049097,68.01,77121.81,0.0,0.99385,0.0,1.00166]
[1776496049200,68.01,77121.71,0.0,0.99385,0.0,1.00182]
[1776496049699,68.01,77121.71,0.0,0.99385,0.0,1.00182]
[1776496049702,68.01,77121.56,0.0,0.99385,0.0,1.00191]
[1776496055598,68.01,77121.22,0.0,0.99385,0.0,1.00118]
[1776496060049,68.01,77121.22,0.0,0.99385,0.0,1.00132]
[1776496060200,68.01,77123.93,0.0,0.99386,0.0,0.99973]
[1776496060633,68.01,77127.12,0.0,0.99387,0.0,0.99773]
[1776496065668,68.02,77128.49,0.0,0.99388,0.0,0.99716]
[1776496070703,68.02,77128.41,0.0,0.99388,0.0,0.99749]
[1776496079766,68.02,77128.34,0.0,0.99387,0.0,0.99802]
[1776496081735,68.03,77125.52,0.0,0.99386,0.0,0.99984]
[1776496081939,68.03,77125.52,0.0,0.99386,0.0,0.99984]
[1776496081943,68.03,77120.93,0.0,0.99384,0.0,1.00277]
[1776496083211,68.03,77120.74,0.0,0.99384,0.0,1.00293]
[1776496083441,68.03,77120.74,0.0,0.99384,0.0,1.00293]
[1776496083793,68.03,77120.45,0.0,0.99384,0.0,1.00316]
[1776496087822,68.03,77116.17,0.0,0.99382,0.0,1.00601]
[1776496091565,68.03,77115.81,0.0,0.99381,0.0,1.00635]
[1776496091701,68.03,77115.81,0.0,0.99381,0.0,1.00635]
[1776496096885,68.03,77114.24,0.0,0.9938,0.0,1.00756]
[1776496098913,68.03,77114.21,0.0,0.9938,0.0,1.00762]
[1776496098946,68.03,77114.21,0.0,0.9938,0.0,1.00762]
[1776496099870,68.03,77114.21,0.0,0.9938,0.0,1.00769]
[1776496099947,68.03,77114.21,0.0,0.9938,0.0,1.00769]
[1776496100913,68.03,77112.09,0.0,0.99379,0.0,1.00906]
[1776496101884,68.03,77112.09,0.0,0.99379,0.0,1.00906]
[1776496101946,68.03,77112.09,0.0,0.99379,0.0,1.00906]
[1776496107962,68.04,77109.4,0.0,0.99378,0.0,1.01096]
[1776496117025,68.04,77109.47,0.0,0.99379,0.0,1.00992]
[1776496119741,68.04,77109.47,0.0,0.99379,0.0,1.00992]
[1776496119944,68.04,77109.47,0.0,0.99379,0.0,1.00992]
[1776496120758,68.04,77109.47,0.0,0.99379,0.0,1.00999]
[1776496120937,68.04,77109.47,0.0,0.99379,0.0,1.00999]
[1776496121064,68.04,77109.25,0.0,0.99378,0.0,1.01015]
[1776496128112,68.04,77109.29,0.0,0.99378,0.0,1.01031]
[1776496132140,68.04,77112.37,0.0,0.9938,0.0,1.00845]
[1776496132688,68.04,77112.37,0.0,0.9938,0.0,1.00845]
[1776496132945,68.04,77112.37,0.0,0.9938,0.0,1.00845]
[1776496140095,68.04,77112.93,0.0,0.9938,0.0,1.00821]
[1776496145232,68.05,77112.68,0.0,0.9938,0.0,1.00854]
[1776496155302,68.05,77112.68,0.0,0.99379,0.0,1.00875]
[1776496160339,68.05,77113.81,0.0,0.9938,0.0,1.00814]
[1776496165375,68.05,77113.7,0.0,0.9938,0.0,1.00831]
[1776496174437,68.05,77113.89,0.0,0.9938,0.0,1.00714]
[1776496175684,68.05,77113.89,0.0,0.9938,0.0,1.00714]
[1776496175946,68.05,77113.89,0.0,0.9938,0.0,1.00714]
[1776496177083,68.05,77113.99,0.0,0.9938,0.0,1.0071]
[1776496177193,68.05,77113.99,0.0,0.9938,0.0,1.0071]
[1776496177238,68.05,77114.06,0.0,0.9938,0.0,1.0071]
[1776496183501,68.05,77113.71,0.0,0.9938,0.0,1.00744]
[1776496190550,68.06,77112.93,0.0,0.9938,0.0,1.00807]
[1776496193004,68.06,77112.59,0.0,0.9938,0.0,1.00831]
[1776496193191,68.06,77112.59,0.0,0.9938,0.0,1.00831]
[1776496198606,68.06,77111.05,0.0,0.99379,0.0,1.0094]
[1776496199852,68.06,77111.05,0.0,0.99379,0.0,1.0094]
[1776496199936,68.06,77111.05,0.0,0.99379,0.0,1.0094]
[1776496200159,68.06,77111.05,0.0,0.99379,0.0,1.0094]
[1776496200196,68.06,77111.05,0.0,0.99379,0.0,1.0094]
[1776496200260,68.06,77110.63,0.0,0.99379,0.0,1.0097]
[1776496205658,68.06,77108.73,0.0,0.99378,0.0,1.01098]
[1776496206601,68.06,77108.73,0.0,0.99378,0.0,1.01098]
[1776496206694,68.06,77108.73,0.0,0.99378,0.0,1.01098]
[1776496215093,68.06,77107.41,0.0,0.99377,0.0,1.0119]
[1776496215192,68.06,77107.41,0.0,0.99377,0.0,1.0119]
[1776496215498,68.06,77107.27,0.0,0.99377,0.0,1.01205]
[1776496215691,68.06,77107.27,0.0,0.99377,0.0,1.01205]
[1776496215728,68.06,77107.06,0.0,0.99377,0.0,1.01218]
[1776496220763,68.06,77104.88,0.0,0.99376,0.0,1.01365]
[1776496226804,68.06,77104.18,0.0,0.99375,0.0,1.0142]
[1776496231840,68.06,77104.11,0.0,0.99376,0.0,1.01312]
[1776496233098,68.06,77104.11,0.0,0.99376,0.0,1.01312]
[1776496233190,68.06,77104.11,0.0,0.99376,0.0,1.01312]
[1776496238890,68.07,77104.21,0.0,0.99376,0.0,1.01322]
[1776496243086,68.07,77104.44,0.0,0.99376,0.0,1.01316]
[1776496243202,68.07,77104.44,0.0,0.99376,0.0,1.01316]
[1776496243281,68.07,77105.79,0.0,0.99377,0.0,1.01236]
[1776496249968,68.07,77105.98,0.0,0.99377,0.0,1.01242]
[1776496253700,68.07,77106.72,0.0,0.99377,0.0,1.01204]
[1776496259031,68.07,77106.22,0.0,0.99377,0.0,1.01254]
[1776496264070,68.07,77106.18,0.0,0.99376,0.0,1.01272]
[1776496267629,68.07,77106.18,0.0,0.99376,0.0,1.01272]
[1776496267704,68.07,77106.18,0.0,0.99376,0.0,1.01272]
[1776496267802,68.08,77106.18,0.0,0.99376,0.0,1.01285]
[1776496269880,68.08,77106.18,0.0,0.99376,0.0,1.01285]
[1776496269940,68.08,77106.18,0.0,0.99376,0.0,1.01285]
[1776496272366,68.08,77106.49,0.0,0.99376,0.0,1.01274]
[1776496272127,68.08,77112.01,0.0,0.99379,0.0,1.00929]
[1776496272444,68.08,77112.01,0.0,0.99379,0.0,1.00929]
[1776496272684,68.08,77112.01,0.0,0.99379,0.0,1.00929]
[1776496272937,68.08,77112.01,0.0,0.99379,0.0,1.00929]
[1776496273133,68.08,77113.81,0.0,0.9938,0.0,1.00818]
[1776496277162,68.08,77117.66,0.0,0.99381,0.0,1.00591]
[1776496277476,68.08,77117.66,0.0,0.99381,0.0,1.00591]
[1776496277652,68.08,77117.66,0.0,0.99381,0.0,1.00591]
[1776496277698,68.08,77117.66,0.0,0.99381,0.0,1.00591]
[1776496278168,68.08,77118.4,0.0,0.99382,0.0,1.00549]
[1776496283203,68.08,77119.98,0.0,0.99382,0.0,1.00471]
[1776496286226,68.08,77123.76,0.0,0.99384,0.0,1.00246]
[1776496287108,68.08,77123.76,0.0,0.99384,0.0,1.00246]
[1776496287198,68.08,77123.76,0.0,0.99384,0.0,1.00246]
[1776496287289,68.08,77123.74,0.0,0.99384,0.0,1.00255]
[1776496287570,68.08,77123.74,0.0,0.99384,0.0,1.00255]
[1776496287702,68.08,77123.74,0.0,0.99384,0.0,1.00255]
[1776496293273,68.09,77125.4,0.0,0.99385,0.0,1.00055]
[1776496293999,68.09,77125.4,0.0,0.99385,0.0,1.00055]
[1776496294125,68.09,77125.4,0.0,0.99385,0.0,1.00055]
[1776496294195,68.09,77125.4,0.0,0.99385,0.0,1.00055]
[1776496294281,68.09,77124.67,0.0,0.99385,0.0,1.00105]
[1776496301330,68.09,77125.2,0.0,0.99385,0.0,1.00088]
[1776496305358,68.09,77128.12,0.0,0.99386,0.0,0.99905]
[1776496305618,68.09,77128.12,0.0,0.99386,0.0,0.99905]
[1776496305698,68.09,77128.12,0.0,0.99386,0.0,0.99905]
[1776496305997,68.09,77128.12,0.0,0.99386,0.0,0.99905]
[1776496306193,68.09,77128.12,0.0,0.99386,0.0,0.99905]
[1776496306365,68.09,77128.6,0.0,0.99386,0.0,0.99875]
[1776496311399,68.09,77126.54,0.0,0.99385,0.0,1.00004]
[1776496325500,68.09,77126.77,0.0,0.99385,0.0,0.9999]
[1776496329528,68.09,77123.75,0.0,0.99384,0.0,1.00179]
[1776496330914,68.09,77123.75,0.0,0.99384,0.0,1.00179]
[1776496330942,68.09,77123.75,0.0,0.99384,0.0,1.00179]
[1776496331016,68.09,77118.91,0.0,0.99382,0.0,1.00483]
[1776496331825,68.09,77118.91,0.0,0.99382,0.0,1.00483]
[1776496331937,68.09,77118.91,0.0,0.99382,0.0,1.00483]
[1776496332549,68.09,77114.8,0.0,0.9938,0.0,1.00741]
[1776496336631,68.09,77114.35,0.0,0.9938,0.0,1.00769]
[1776496336699,68.09,77114.35,0.0,0.9938,0.0,1.00769]
[1776496336787,68.09,77113.95,0.0,0.9938,0.0,1.00795]
[1776496338142,68.09,77113.95,0.0,0.9938,0.0,1.00795]
[1776496338190,68.09,77113.95,0.0,0.9938,0.0,1.00795]
[1776496340605,68.09,77110.77,0.0,0.99378,0.0,1.00995]
[1776496342018,68.09,77110.77,0.0,0.99378,0.0,1.00995]
[1776496342192,68.09,77110.77,0.0,0.99378,0.0,1.00995]
[1776496342265,68.09,77110.77,0.0,0.99378,0.0,1.00995]
[1776496342439,68.09,77110.77,0.0,0.99378,0.0,1.00995]
[1776496342291,68.09,77110.26,0.0,0.99378,0.0,1.01027]
[1776496347654,68.09,77108.71,0.0,0.99377,0.0,1.01125]
[1776496355712,68.09,77108.43,0.0,0.99378,0.0,1.0102]
[1776496360745,68.09,77108.08,0.0,0.99378,0.0,1.01042]
[1776496372830,68.09,77108.08,0.0,0.99378,0.0,1.01042]
[1776496377864,68.09,77106.19,0.0,0.99377,0.0,1.01161]
[1776496381245,68.09,77105.51,0.0,0.99377,0.0,1.01204]
[1776496381445,68.09,77105.51,0.0,0.99377,0.0,1.01204]
[1776496381301,68.09,77105.17,0.0,0.99376,0.0,1.01226]
[1776496381518,68.09,77105.17,0.0,0.99376,0.0,1.01226]
[1776496381702,68.09,77105.17,0.0,0.99376,0.0,1.01226]
[1776496387938,68.09,77104.0,0.0,0.99376,0.0,1.013]
[1776496392973,68.09,77102.31,0.0,0.99375,0.0,1.01407]
[1776496394777,68.09,77102.28,0.0,0.99375,0.0,1.01409]
[1776496394943,68.09,77102.28,0.0,0.99375,0.0,1.01409]
[1776496395010,68.09,77102.28,0.0,0.99375,0.0,1.01409]
[1776496395201,68.09,77102.28,0.0,0.99375,0.0,1.01409]
[1776496395256,68.09,77102.28,0.0,0.99375,0.0,1.01409]
[1776496401028,68.09,77102.26,0.0,0.99375,0.0,1.0141]
[1776496405090,68.09,77102.18,0.0,0.99375,0.0,1.01415]
[1776496405200,68.09,77102.18,0.0,0.99375,0.0,1.01415]
[1776496405342,68.09,77102.18,0.0,0.99375,0.0,1.01415]
[1776496405443,68.09,77102.18,0.0,0.99375,0.0,1.01415]
[1776496405443,68.09,77100.61,0.0,0.99374,0.0,1.01515]
[1776496411098,68.09,77100.65,0.0,0.99375,0.0,1.01389]
[1776496412332,68.09,77100.65,0.0,0.99375,0.0,1.01389]
[1776496412444,68.09,77100.65,0.0,0.99375,0.0,1.01389]
[1776496412431,68.09,77098.5,0.0,0.99374,0.0,1.01525]
[1776496412607,68.09,77098.5,0.0,0.99374,0.0,1.01525]
[1776496412695,68.09,77098.5,0.0,0.99374,0.0,1.01525]
[1776496413113,68.09,77098.46,0.0,0.99374,0.0,1.01528]
[1776496420162,68.09,77098.26,0.0,0.99374,0.0,1.0154]
[1776496427210,68.09,77098.33,0.0,0.99374,0.0,1.01536]
[1776496433253,68.09,77098.4,0.0,0.99374,0.0,1.01532]
[1776496441309,68.09,77099.17,0.0,0.99375,0.0,1.01483]
[1776496444221,68.09,77099.63,0.0,0.99375,0.0,1.01454]
[1776496444440,68.09,77099.63,0.0,0.99375,0.0,1.01454]
[1776496444541,68.09,77099.63,0.0,0.99375,0.0,1.01454]
[1776496444496,68.09,77099.63,0.0,0.99375,0.0,1.01454]
[1776496444706,68.09,77099.63,0.0,0.99375,0.0,1.01454]
[1776496450371,68.09,77101.74,0.0,0.99376,0.0,1.0132]
[1776496451676,68.09,77101.66,0.0,0.99376,0.0,1.01325]
[1776496451702,68.09,77101.66,0.0,0.99376,0.0,1.01325]
[1776496452050,68.09,77101.66,0.0,0.99376,0.0,1.01325]
[1776496452202,68.09,77101.66,0.0,0.99376,0.0,1.01325]
[1776496452249,68.09,77101.66,0.0,0.99376,0.0,1.01325]
[1776496458429,68.09,77102.23,0.0,0.99376,0.0,1.01289]
[1776496464520,68.09,77102.2,0.0,0.99376,0.0,1.01291]
[1776496464540,68.09,77102.23,0.0,0.99376,0.0,1.01289]
[1776496464686,68.09,77102.23,0.0,0.99376,0.0,1.01289]
[1776496464698,68.09,77102.23,0.0,0.99376,0.0,1.01289]
[1776496464945,68.09,77102.23,0.0,0.99376,0.0,1.01289]
[1776496471520,68.09,77102.25,0.0,0.99377,0.0,1.01165]
[1776496478569,68.09,77102.15,0.0,0.99377,0.0,1.01171]
[1776496480569,68.09,77102.97,0.0,0.99377,0.0,1.01119]
[1776496480583,68.09,77103.44,0.0,0.99377,0.0,1.01089]
[1776496480695,68.09,77103.44,0.0,0.99377,0.0,1.01089]
[1776496480957,68.09,77103.44,0.0,0.99377,0.0,1.01089]
[1776496481199,68.09,77103.44,0.0,0.99377,0.0,1.01089]
[1776496482597,68.09,77103.19,0.0,0.99377,0.0,1.01105]
[1776496487302,68.09,77103.22,0.0,0.99377,0.0,1.01103]
[1776496487442,68.09,77103.22,0.0,0.99377,0.0,1.01103]
[1776496487449,68.09,77103.15,0.0,0.99377,0.0,1.01108]
[1776496487730,68.09,77103.15,0.0,0.99377,0.0,1.01108]
[1776496487941,68.09,77103.15,0.0,0.99377,0.0,1.01108]
[1776496493674,68.09,77102.18,0.0,0.99377,0.0,1.01169]
[1776496500742,68.09,77102.11,0.0,0.99377,0.0,1.01173]
[1776496512827,68.09,77102.11,0.0,0.99377,0.0,1.01173]
[1776496517862,68.09,77101.33,0.0,0.99376,0.0,1.01223]
[1776496518881,68.09,77101.33,0.0,0.99376,0.0,1.01223]
[1776496518939,68.09,77101.33,0.0,0.99376,0.0,1.01223]
[1776496519236,68.09,77101.33,0.0,0.99376,0.0,1.01223]
[1776496519444,68.09,77101.33,0.0,0.99376,0.0,1.01223]
[1776496519476,68.09,77100.47,0.0,0.99376,0.0,1.01277]
[1776496524910,68.09,77100.33,0.0,0.99376,0.0,1.01286]
[1776496529945,68.09,77100.01,0.0,0.99376,0.0,1.01306]
[1776496540016,68.09,77100.12,0.0,0.99376,0.0,1.01176]
[1776496546058,68.09,77100.19,0.0,0.99376,0.0,1.01172]
[1776496551093,68.09,77100.15,0.0,0.99376,0.0,1.01174]
[1776496556128,68.09,77100.19,0.0,0.99376,0.0,1.01172]
[1776496561163,68.09,77100.12,0.0,0.99376,0.0,1.01176]
[1776496569219,68.09,77099.77,0.0,0.99376,0.0,1.01198]
[1776496575959,68.09,77099.74,0.0,0.99376,0.0,1.012]
[1776496582310,68.09,77099.67,0.0,0.99376,0.0,1.01205]
[1776496583938,68.09,77099.67,0.0,0.99376,0.0,1.01205]
[1776496584203,68.09,77099.67,0.0,0.99376,0.0,1.01205]
[1776496584210,68.09,77099.67,0.0,0.99376,0.0,1.01205]
[1776496584443,68.09,77099.67,0.0,0.99376,0.0,1.01205]
[1776496584452,68.09,77099.67,0.0,0.99376,0.0,1.01205]
[1776496590366,68.09,77098.98,0.0,0.99376,0.0,1.01248]
[1776496594426,68.09,77099.09,0.0,0.99377,0.0,1.01118]
[1776496594441,68.09,77099.09,0.0,0.99377,0.0,1.01118]
[1776496594527,68.09,77099.05,0.0,0.99377,0.0,1.01121]
[1776496594847,68.09,77099.05,0.0,0.99377,0.0,1.01121]
[1776496594942,68.09,77099.05,0.0,0.99377,0.0,1.01121]
[1776496600436,68.09,77099.02,0.0,0.99377,0.0,1.01123]
[1776496606477,68.09,77098.8,0.0,0.99377,0.0,1.01137]
[1776496612520,68.09,77099.09,0.0,0.99377,0.0,1.01118]
[1776496618562,68.09,77099.05,0.0,0.99377,0.0,1.01121]
[1776496622368,68.09,77098.95,0.0,0.99377,0.0,1.01127]
[1776496622443,68.09,77098.95,0.0,0.99377,0.0,1.01127]
[1776496622590,68.09,77099.23,0.0,0.99377,0.0,1.01109]
[1776496622879,68.09,77099.23,0.0,0.99377,0.0,1.01109]
[1776496622942,68.09,77099.23,0.0,0.99377,0.0,1.01109]
[1776496633667,68.09,77099.49,0.0,0.99377,0.0,1.01093]
[1776496640716,68.09,77099.42,0.0,0.99377,0.0,1.01097]
[1776496645440,68.09,77100.33,0.0,0.99377,0.0,1.0104]
[1776496645697,68.09,77100.33,0.0,0.99377,0.0,1.0104]
[1776496645931,68.09,77100.33,0.0,0.99377,0.0,1.0104]
[1776496646195,68.09,77100.33,0.0,0.99377,0.0,1.0104]
[1776496646758,68.09,77100.32,0.0,0.99377,0.0,1.0104]
[1776496652800,68.09,77100.24,0.0,0.99378,0.0,1.00922]
[1776496659722,68.09,77100.24,0.0,0.99378,0.0,1.00922]
[1776496659940,68.09,77099.83,0.0,0.99378,0.0,1.00948]
[1776496660134,68.09,77099.83,0.0,0.99378,0.0,1.00948]
[1776496660203,68.09,77099.83,0.0,0.99378,0.0,1.00948]
[1776496660235,68.09,77099.71,0.0,0.99378,0.0,1.00956]
[1776496665891,68.09,77099.53,0.0,0.99378,0.0,1.00967]
[1776496670926,68.09,77099.82,0.0,0.99378,0.0,1.00949]
[1776496675511,68.09,77099.85,0.0,0.99378,0.0,1.00947]
[1776496675691,68.09,77099.85,0.0,0.99378,0.0,1.00947]
[1776496675793,68.09,77102.58,0.0,0.99379,0.0,1.00775]
[1776496676076,68.09,77102.58,0.0,0.99379,0.0,1.00775]
[1776496676204,68.09,77102.58,0.0,0.99379,0.0,1.00775]
[1776496679393,68.09,77104.32,0.0,0.9938,0.0,1.00665]
[1776496679439,68.09,77104.32,0.0,0.9938,0.0,1.00665]
[1776496679494,68.09,77105.74,0.0,0.9938,0.0,1.00576]
[1776496680022,68.09,77105.74,0.0,0.9938,0.0,1.00576]
[1776496680190,68.09,77105.74,0.0,0.9938,0.0,1.00576]
[1776496689863,68.09,77108.34,0.0,0.99382,0.0,1.00412]
[1776496690066,68.09,77097.9,0.0,0.99377,0.0,1.0107]
[1776496691065,68.09,77088.12,0.0,0.99372,0.0,1.0169]
[1776496692073,68.09,77088.35,0.0,0.99373,0.0,1.01676]
[1776496693722,68.09,77088.35,0.0,0.99373,0.0,1.01676]
[1776496693738,68.09,77088.56,0.0,0.99373,0.0,1.01662]
[1776496696101,68.09,77091.21,0.0,0.99374,0.0,1.01494]
[1776496709192,68.09,77091.81,0.0,0.99374,0.0,1.01456]
[1776496719261,68.09,77091.5,0.0,0.99375,0.0,1.01352]
[1776496723290,68.09,77086.46,0.0,0.99372,0.0,1.01672]
[1776496724297,68.09,77083.43,0.0,0.99371,0.0,1.01865]
[1776496726380,68.09,77083.88,0.0,0.99371,0.0,1.01836]
[1776496726437,68.09,77083.88,0.0,0.99371,0.0,1.01836]
[1776496726455,68.09,77084.11,0.0,0.99371,0.0,1.01821]
[1776496727051,68.09,77084.11,0.0,0.99371,0.0,1.01821]
[1776496727206,68.09,77084.11,0.0,0.99371,0.0,1.01821]
[1776496734366,68.09,77083.76,0.0,0.99371,0.0,1.01844]
[1776496742422,68.09,77084.18,0.0,0.99371,0.0,1.01817]
[1776496744437,68.09,77082.12,0.0,0.99371,0.0,1.01948]
[1776496745619,68.09,77082.12,0.0,0.99371,0.0,1.01948]
[1776496745701,68.09,77082.12,0.0,0.99371,0.0,1.01948]
[1776496745800,68.09,77081.18,0.0,0.9937,0.0,1.02008]
[1776496746653,68.09,77081.18,0.0,0.9937,0.0,1.02008]
[1776496746701,68.09,77081.18,0.0,0.9937,0.0,1.02008]
[1776496752493,68.09,77081.49,0.0,0.9937,0.0,1.01988]
[1776496753112,68.09,77081.49,0.0,0.9937,0.0,1.01988]
[1776496753208,68.09,77081.49,0.0,0.9937,0.0,1.01988]
[1776496753499,68.09,77081.66,0.0,0.9937,0.0,1.01977]
[1776496753948,68.09,77081.66,0.0,0.9937,0.0,1.01977]
[1776496754202,68.09,77081.66,0.0,0.9937,0.0,1.01977]
[1776496759541,68.09,77082.44,0.0,0.99371,0.0,1.01928]
[1776496764577,68.09,77082.41,0.0,0.99371,0.0,1.0193]
[1776496769611,68.09,77081.43,0.0,0.9937,0.0,1.01992]
[1776496772532,68.09,77081.22,0.0,0.99371,0.0,1.01882]
[1776496772697,68.09,77081.22,0.0,0.99371,0.0,1.01882]
[1776496772744,68.09,77081.27,0.0,0.99371,0.0,1.01878]
[1776496773508,68.09,77081.27,0.0,0.99371,0.0,1.01878]
[1776496773703,68.09,77081.27,0.0,0.99371,0.0,1.01878]
[1776496779682,68.09,77079.2,0.0,0.9937,0.0,1.0201]
[1776496784717,68.09,77079.09,0.0,0.9937,0.0,1.02017]
[1776496789752,68.09,77078.51,0.0,0.9937,0.0,1.02054]
[1776496794787,68.09,77078.92,0.0,0.9937,0.0,1.02028]
[1776496797694,68.09,77080.11,0.0,0.9937,0.0,1.01952]
[1776496797875,68.09,77082.75,0.0,0.99372,0.0,1.01784]
[1776496798367,68.09,77082.75,0.0,0.99372,0.0,1.01784]
[1776496798451,68.09,77082.75,0.0,0.99372,0.0,1.01784]
[1776496801689,68.09,77082.79,0.0,0.99372,0.0,1.01782]
[1776496801836,68.09,77082.64,0.0,0.99371,0.0,1.01791]
[1776496806872,68.09,77080.13,0.0,0.9937,0.0,1.01951]
[1776496807022,68.09,77080.13,0.0,0.9937,0.0,1.01951]
[1776496807199,68.09,77080.13,0.0,0.9937,0.0,1.01951]
[1776496812914,68.09,77079.22,0.0,0.9937,0.0,1.02009]
[1776496817950,68.09,77079.17,0.0,0.9937,0.0,1.02012]
[1776496821376,68.09,77078.82,0.0,0.9937,0.0,1.02034]
[1776496821447,68.09,77078.82,0.0,0.9937,0.0,1.02034]
[1776496822326,68.09,77078.19,0.0,0.99369,0.0,1.02075]
[1776496822447,68.09,77078.19,0.0,0.99369,0.0,1.02075]
[1776496822546,68.09,77078.19,0.0,0.99369,0.0,1.02075]
[1776496828023,68.09,77078.49,0.0,0.9937,0.0,1.02055]
[1776496836078,68.09,77078.35,0.0,0.9937,0.0,1.0194]
[1776496841114,68.09,77080.31,0.0,0.99371,0.0,1.01816]
[1776496842225,68.09,77080.31,0.0,0.99371,0.0,1.01816]
[1776496842446,68.09,77080.31,0.0,0.99371,0.0,1.01816]
[1776496848163,68.09,77081.08,0.0,0.99372,0.0,1.01767]
[1776496856219,68.09,77081.02,0.0,0.99371,0.0,1.0177]
[1776496862266,68.09,77080.66,0.0,0.99371,0.0,1.01793]
[1776496863180,68.09,77080.66,0.0,0.99371,0.0,1.01793]
[1776496863196,68.09,77080.66,0.0,0.99371,0.0,1.01793]
[1776496864306,68.09,77080.66,0.0,0.99371,0.0,1.01793]
[1776496864443,68.09,77080.66,0.0,0.99371,0.0,1.01793]
[1776496867301,68.09,77080.94,0.0,0.99371,0.0,1.01776]
[1776496874784,68.09,77081.09,0.0,0.99372,0.0,1.01766]
[1776496874948,68.09,77081.09,0.0,0.99372,0.0,1.01766]
[1776496881412,68.09,77080.22,0.0,0.99371,0.0,1.01821]
[1776496885441,68.09,77084.13,0.0,0.99373,0.0,1.01573]
[1776496886501,68.09,77084.13,0.0,0.99373,0.0,1.01573]
[1776496886697,68.09,77084.13,0.0,0.99373,0.0,1.01573]
[1776496886742,68.09,77089.76,0.0,0.99375,0.0,1.01216]
[1776496887877,68.09,77089.76,0.0,0.99375,0.0,1.01216]
[1776496887940,68.09,77089.76,0.0,0.99375,0.0,1.01216]
[1776496887978,68.09,77090.51,0.0,0.99376,0.0,1.01168]
[1776496890476,68.09,77094.01,0.0,0.99377,0.0,1.00947]
[1776496895510,68.09,77094.19,0.0,0.99378,0.0,1.00812]
[1776496897331,68.09,77094.19,0.0,0.99378,0.0,1.00812]
[1776496897441,68.09,77094.19,0.0,0.99378,0.0,1.00812]
[1776496903569,68.09,77094.12,0.0,0.99378,0.0,1.00817]
[1776496913639,68.09,77094.12,0.0,0.99378,0.0,1.00817]
[1776496922702,68.09,77094.01,0.0,0.99378,0.0,1.00824]
[1776496936800,68.09,77094.05,0.0,0.99378,0.0,1.00821]
[1776496938814,68.09,77098.24,0.0,0.9938,0.0,1.00557]
[1776496939590,68.09,77098.24,0.0,0.9938,0.0,1.00557]
[1776496939694,68.09,77098.24,0.0,0.9938,0.0,1.00557]
[1776496940828,68.09,77105.04,0.0,0.99383,0.0,1.0013]
[1776496941505,68.09,77105.04,0.0,0.99383,0.0,1.0013]
[1776496941697,68.09,77105.04,0.0,0.99383,0.0,1.0013]
[1776496941835,68.09,77105.14,0.0,0.99383,0.0,1.00123]
[1776496946870,68.09,77105.59,0.0,0.99383,0.0,1.00095]
[1776496952911,68.09,77105.34,0.0,0.99384,0.0,0.99988]
[1776496955939,68.09,77105.34,0.0,0.99384,0.0,0.99988]
[1776496956205,68.09,77105.72,0.0,0.99384,0.0,0.99965]
[1776496962982,68.09,77106.05,0.0,0.99384,0.0,0.99944]
[1776496963270,68.09,77106.05,0.0,0.99384,0.0,0.99944]
[1776496963452,68.09,77106.05,0.0,0.99384,0.0,0.99944]
[1776496964685,68.09,77106.05,0.0,0.99384,0.0,0.99944]
[1776496964944,68.09,77106.05,0.0,0.99384,0.0,0.99944]
[1776496965045,68.09,77106.05,0.0,0.99384,0.0,0.99944]
[1776496969574,68.09,77106.27,0.0,0.99384,0.0,0.9993]
[1776496969705,68.09,77106.27,0.0,0.99384,0.0,0.9993]
[1776496976074,68.09,77106.33,0.0,0.99384,0.0,0.99926]
[1776496979420,68.09,77109.23,0.0,0.99386,0.0,0.99745]
[1776496979443,68.09,77109.23,0.0,0.99386,0.0,0.99745]
[1776496981443,68.09,77109.89,0.0,0.99386,0.0,0.99704]
[1776496981703,68.09,77109.89,0.0,0.99386,0.0,0.99704]
[1776496983123,68.09,77109.61,0.0,0.99386,0.0,0.99721]
[1776496986719,68.09,77109.64,0.0,0.99386,0.0,0.99719]
[1776496986775,68.09,77109.64,0.0,0.99386,0.0,0.99719]
[1776496992186,68.09,77112.43,0.0,0.99387,0.0,0.99545]
[1776496997221,68.09,77113.86,0.0,0.99388,0.0,0.99456]
[1776496999868,68.09,77113.9,0.0,0.99388,0.0,0.99453]
[1776496999940,68.09,77113.9,0.0,0.99388,0.0,0.99453]
[1776496999969,68.09,77120.91,0.0,0.99391,0.0,0.99016]
[1776497000241,68.09,77123.87,0.0,0.99392,0.0,0.98833]
[1776497001621,68.09,77123.87,0.0,0.99392,0.0,0.98833]
[1776497001709,68.09,77123.87,0.0,0.99392,0.0,0.98833]
[1776497001799,68.09,77123.52,0.0,0.99392,0.0,0.98854]
[1776497007291,68.09,77123.46,0.0,0.99392,0.0,0.98858]
[1776497008532,68.09,77123.46,0.0,0.99392,0.0,0.98858]
[1776497008702,68.09,77123.46,0.0,0.99392,0.0,0.98858]
[1776497014340,68.09,77123.13,0.0,0.99392,0.0,0.98757]
[1776497018102,68.09,77123.32,0.0,0.99393,0.0,0.98745]
[1776497018201,68.09,77123.93,0.0,0.99393,0.0,0.98708]
[1776497018448,68.09,77123.88,0.0,0.99393,0.0,0.98711]
[1776497021690,68.09,77124.41,0.0,0.99393,0.0,0.98678]
[1776497023695,68.09,77124.52,0.0,0.99393,0.0,0.98671]
[1776497024643,68.09,77125.21,0.0,0.99393,0.0,0.98628]
[1776497024699,68.09,77125.21,0.0,0.99393,0.0,0.98628]
[1776497024703,68.09,77125.28,0.0,0.99393,0.0,0.98624]
[1776497032470,68.09,77125.1,0.0,0.99393,0.0,0.98635]
[1776497033313,68.09,77125.1,0.0,0.99393,0.0,0.98635]
[1776497033439,68.09,77125.1,0.0,0.99393,0.0,0.98635]
[1776497038512,68.09,77122.14,0.0,0.99392,0.0,0.98819]
[1776497040633,68.09,77121.96,0.0,0.99392,0.0,0.9883]
[1776497042298,68.09,77117.8,0.0,0.9939,0.0,0.99088]
[1776497042449,68.09,77117.8,0.0,0.9939,0.0,0.99088]
[1776497042540,68.09,77115.79,0.0,0.99389,0.0,0.99213]
[1776497045561,68.09,77109.92,0.0,0.99387,0.0,0.9958]
[1776497051603,68.09,77108.6,0.0,0.99386,0.0,0.99662]
[1776497056640,68.09,77111.27,0.0,0.99387,0.0,0.99495]
[1776497059661,68.09,77114.15,0.0,0.99389,0.0,0.99316]
[1776497064695,68.09,77113.99,0.0,0.99388,0.0,0.99326]
[1776497069731,68.09,77113.07,0.0,0.99388,0.0,0.99383]
[1776497075773,68.09,77111.93,0.0,0.99388,0.0,0.99332]
[1776497081815,68.09,77110.51,0.0,0.99388,0.0,0.99421]
[1776497088864,68.09,77110.69,0.0,0.99388,0.0,0.9941]
[1776497096919,68.09,77111.58,0.0,0.99388,0.0,0.99354]
[1776497099941,68.09,77106.6,0.0,0.99386,0.0,0.99665]
[1776497104976,68.09,77104.37,0.0,0.99385,0.0,0.99805]
[1776497110011,68.09,77103.32,0.0,0.99384,0.0,0.9987]
[1776497116053,68.09,77103.09,0.0,0.99384,0.0,0.99885]
[1776497121088,68.09,77103.41,0.0,0.99384,0.0,0.99865]
[1776497127131,68.09,77103.65,0.0,0.99385,0.0,0.9985]
[1776497132166,68.09,77103.7,0.0,0.99385,0.0,0.99724]
[1776497139218,68.09,77103.44,0.0,0.99385,0.0,0.99741]
[1776497144250,68.09,77105.15,0.0,0.99386,0.0,0.99634]
[1776497149285,68.09,77103.39,0.0,0.99385,0.0,0.99744]
[1776497154320,68.09,77102.14,0.0,0.99385,0.0,0.99822]
[1776497167411,68.09,77102.07,0.0,0.99385,0.0,0.99826]
[1776497174461,68.09,77101.93,0.0,0.99385,0.0,0.99835]
[1776497181510,68.09,77102.0,0.0,0.99385,0.0,0.99831]
[1776497187553,68.09,77102.0,0.0,0.99385,0.0,0.99831]
[1776497192589,68.09,77105.3,0.0,0.99387,0.0,0.99502]
[1776497204672,68.09,77104.04,0.0,0.99386,0.0,0.99581]
[1776497218770,68.09,77104.01,0.0,0.99386,0.0,0.99583]
[1776497228840,68.09,77104.01,0.0,0.99386,0.0,0.99583]
[1776497235889,68.09,77104.2,0.0,0.99386,0.0,0.99571]
[1776497242940,68.09,77106.9,0.0,0.99387,0.0,0.99402]
[1776497249989,68.09,77105.22,0.0,0.99387,0.0,0.99507]
[1776497257037,68.09,77105.25,0.0,0.99387,0.0,0.99383]
[1776497262073,68.09,77107.39,0.0,0.99388,0.0,0.9925]
[1776497273151,68.09,77105.7,0.0,0.99388,0.0,0.99355]
[1776497284228,68.09,77107.74,0.0,0.99389,0.0,0.99228]
[1776497294298,68.09,77107.23,0.0,0.99388,0.0,0.9926]
[1776497299334,68.09,77107.16,0.0,0.99388,0.0,0.99264]
[1776497307390,68.09,77107.13,0.0,0.99388,0.0,0.99266]
[1776497321488,68.09,77106.64,0.0,0.99389,0.0,0.99175]
[1776497329547,68.09,77106.78,0.0,0.99389,0.0,0.99166]
[1776497342638,68.09,77109.07,0.0,0.9939,0.0,0.99023]
[1776497344652,68.09,77112.04,0.0,0.99391,0.0,0.98839]
[1776497349686,68.09,77117.62,0.0,0.99394,0.0,0.98493]
[1776497350694,68.09,77120.98,0.0,0.99395,0.0,0.98285]
[1776497356736,68.09,77122.43,0.0,0.99396,0.0,0.98195]
[1776497361771,68.09,77121.95,0.0,0.99396,0.0,0.98225]
[1776497366806,68.09,77120.61,0.0,0.99395,0.0,0.98308]
[1776497371841,68.09,77120.04,0.0,0.99395,0.0,0.98222]
[1776497376876,68.09,77120.19,0.0,0.99396,0.0,0.98212]
[1776497382919,68.09,77121.52,0.0,0.99396,0.0,0.9813]
[1776497387953,68.09,77121.53,0.0,0.99396,0.0,0.9813]
[1776497391982,68.09,77116.91,0.0,0.99394,0.0,0.98415]
[1776497397018,68.09,77116.8,0.0,0.99394,0.0,0.98422]
[1776497402053,68.09,77116.55,0.0,0.99394,0.0,0.98438]
[1776497405075,68.09,77111.18,0.0,0.99392,0.0,0.98771]
[1776497406082,68.09,77105.16,0.0,0.99389,0.0,0.99145]
[1776497408378,68.09,77110.82,0.0,0.99391,0.0,0.98793]
[1776497408608,68.09,77110.82,0.0,0.99391,0.0,0.98793]
[1776497410110,68.09,77105.99,0.0,0.99389,0.0,0.99093]
[1776497415145,68.09,77106.59,0.0,0.9939,0.0,0.99056]
[1776497421187,68.09,77106.99,0.0,0.9939,0.0,0.99031]
[1776497426447,68.09,77108.8,0.0,0.99391,0.0,0.98919]
[1776497430041,68.09,77111.86,0.0,0.99392,0.0,0.98728]
[1776497430195,68.09,77111.86,0.0,0.99392,0.0,0.98728]
[1776497430255,68.09,77111.86,0.0,0.99392,0.0,0.98728]
[1776497435287,68.09,77114.1,0.0,0.99394,0.0,0.98468]
[1776497440322,68.09,77114.99,0.0,0.99394,0.0,0.98413]
[1776497441906,68.09,77115.03,0.0,0.99394,0.0,0.98411]
[1776497451399,68.09,77115.03,0.0,0.99394,0.0,0.98411]
[1776497451721,68.09,77115.03,0.0,0.99394,0.0,0.98411]
[1776497451941,68.09,77115.03,0.0,0.99394,0.0,0.98411]
[1776497452041,68.09,77115.03,0.0,0.99394,0.0,0.98411]
[1776497457441,68.09,77115.03,0.0,0.99394,0.0,0.98411]
[1776497462479,68.09,77114.79,0.0,0.99394,0.0,0.98425]
[1776497468521,68.09,77116.74,0.0,0.99395,0.0,0.98305]
[1776497473556,68.09,77115.6,0.0,0.99394,0.0,0.98375]
[1776497478591,68.09,77115.11,0.0,0.99394,0.0,0.98406]
[1776497480605,68.09,77111.78,0.0,0.99393,0.0,0.98612]
[1776497492689,68.09,77113.1,0.0,0.99394,0.0,0.98409]
[1776497497724,68.09,77113.45,0.0,0.99394,0.0,0.98387]
[1776497504773,68.09,77113.52,0.0,0.99394,0.0,0.98383]
[1776497512830,68.09,77114.03,0.0,0.99394,0.0,0.98351]
[1776497517865,68.09,77113.95,0.0,0.99394,0.0,0.98356]
[1776497517865,68.09,77113.95,0.0,0.99394,0.0,0.98356]
[1776497523907,68.09,77113.43,0.0,0.99394,0.0,0.98388]
[1776497524914,68.09,77104.87,0.0,0.9939,0.0,0.9892]
[1776497527935,68.09,77103.52,0.0,0.9939,0.0,0.99004]
[1776497538005,68.09,77103.93,0.0,0.9939,0.0,0.98978]
[1776497543040,68.09,77103.51,0.0,0.9939,0.0,0.99004]
[1776497548075,68.09,77101.47,0.0,0.99389,0.0,0.99131]
[1776497551096,68.09,77099.72,0.0,0.99389,0.0,0.99119]
[1776497556131,68.09,77098.78,0.0,0.99388,0.0,0.99177]
[1776497566201,68.09,77097.84,0.0,0.99388,0.0,0.99236]
[1776497573250,68.09,77098.18,0.0,0.99388,0.0,0.99215]
[1776497578795,68.09,77098.17,0.0,0.99388,0.0,0.99215]
[1776497586342,68.09,77098.74,0.0,0.99388,0.0,0.9918]
[1776497587349,68.09,77101.75,0.0,0.9939,0.0,0.98992]
[1776497592384,68.09,77099.37,0.0,0.99389,0.0,0.9914]
[1776497597419,68.09,77099.49,0.0,0.99389,0.0,0.99133]
[1776497606482,68.09,77100.41,0.0,0.99389,0.0,0.99076]
[1776497611517,68.09,77102.0,0.0,0.9939,0.0,0.98855]
[1776497612523,68.09,77105.05,0.0,0.99392,0.0,0.98665]
[1776497618568,68.09,77102.55,0.0,0.99391,0.0,0.98821]
[1776497627632,68.09,77102.52,0.0,0.99391,0.0,0.98822]
[1776497636695,68.09,77102.31,0.0,0.99391,0.0,0.98836]
[1776497646769,68.09,77102.28,0.0,0.99391,0.0,0.98837]
[1776497656839,68.09,77102.28,0.0,0.99391,0.0,0.98837]
[1776497666909,68.09,77102.28,0.0,0.99391,0.0,0.98837]
[1776497676980,68.09,77102.28,0.0,0.99391,0.0,0.98716]
[1776497682015,68.09,77102.22,0.0,0.99391,0.0,0.98719]
[1776497696113,68.09,77101.84,0.0,0.99391,0.0,0.98743]
[1776497701148,68.09,77101.76,0.0,0.99391,0.0,0.98748]
[1776497710210,68.09,77100.43,0.0,0.9939,0.0,0.98831]
[1776497716678,68.09,77100.39,0.0,0.9939,0.0,0.98833]
[1776497727330,68.09,77100.43,0.0,0.9939,0.0,0.98831]
[1776497732365,68.09,77100.39,0.0,0.99391,0.0,0.98712]
[1776497742434,68.09,77100.39,0.0,0.99391,0.0,0.98712]
[1776497752504,68.09,77100.39,0.0,0.99391,0.0,0.98712]
[1776497762577,68.09,77100.0,0.0,0.99391,0.0,0.98736]
[1776497774661,68.09,77099.93,0.0,0.99391,0.0,0.9874]
[1776497782719,68.09,77100.29,0.0,0.99391,0.0,0.98718]
[1776497788758,68.09,77100.36,0.0,0.99391,0.0,0.98713]
[1776497793793,68.09,77100.15,0.0,0.99392,0.0,0.98605]
[1776497800844,68.09,77100.15,0.0,0.99392,0.0,0.98605]
[1776497806886,68.09,77099.18,0.0,0.99391,0.0,0.98665]
[1776497813934,68.09,77099.29,0.0,0.99391,0.0,0.98658]
[1776497819977,68.09,77099.32,0.0,0.99391,0.0,0.98656]
[1776497828039,68.09,77098.38,0.0,0.99391,0.0,0.98715]
[1776497829044,68.09,77092.53,0.0,0.99388,0.0,0.99079]
[1776497839121,68.09,77092.35,0.0,0.99388,0.0,0.9909]
[1776497846170,68.09,77092.53,0.0,0.99388,0.0,0.99079]
[1776497851205,68.09,77092.78,0.0,0.99389,0.0,0.98941]
[1776497871345,68.09,77092.78,0.0,0.99389,0.0,0.98941]
[1776497876381,68.09,77092.7,0.0,0.99389,0.0,0.98946]
[1776497886450,68.09,77092.46,0.0,0.99389,0.0,0.98961]
[1776497889472,68.09,77084.01,0.0,0.99385,0.0,0.99489]
[1776497890478,68.09,77077.69,0.0,0.99383,0.0,0.99885]
[1776497891486,68.09,77072.9,0.0,0.9938,0.0,1.00186]
[1776497896521,68.09,77071.85,0.0,0.9938,0.0,1.00252]
[1776497901556,68.09,77072.86,0.0,0.9938,0.0,1.00189]
[1776497904224,68.09,77074.81,0.0,0.99381,0.0,1.00066]
[1776497906448,68.09,77072.75,0.0,0.9938,0.0,1.00196]
[1776497911626,68.09,77073.51,0.0,0.99381,0.0,1.00025]
[1776497912187,68.09,77073.51,0.0,0.99381,0.0,1.00025]
[1776497912441,68.09,77073.51,0.0,0.99381,0.0,1.00025]
[1776497912457,68.09,77073.51,0.0,0.99381,0.0,1.00025]
[1776497917853,68.09,77074.69,0.0,0.99382,0.0,0.99951]
[1776497923709,68.09,77074.51,0.0,0.99382,0.0,0.99962]
[1776497924795,68.09,77074.51,0.0,0.99382,0.0,0.99962]
[1776497924950,68.09,77074.51,0.0,0.99382,0.0,0.99962]
[1776497925037,68.09,77074.55,0.0,0.99382,0.0,0.99959]
[1776497931766,68.09,77074.17,0.0,0.99382,0.0,0.99983]
[1776497936801,68.09,77075.58,0.0,0.99382,0.0,0.99895]
[1776497941837,68.09,77075.3,0.0,0.99382,0.0,0.99912]
[1776497946872,68.09,77074.08,0.0,0.99382,0.0,0.99989]
[1776497951907,68.09,77073.83,0.0,0.99382,0.0,1.00005]
[1776497956942,68.09,77070.84,0.0,0.9938,0.0,1.00193]
[1776497961977,68.09,77069.11,0.0,0.99379,0.0,1.00302]
[1776497967012,68.09,77068.72,0.0,0.99379,0.0,1.00326]
[1776497972049,68.09,77067.9,0.0,0.9938,0.0,1.00255]
[1776497977093,68.09,77067.04,0.0,0.99379,0.0,1.00309]
[1776497984142,68.09,77064.71,0.0,0.99378,0.0,1.00456]
[1776497987163,68.09,77060.04,0.0,0.99376,0.0,1.00751]
[1776497992327,68.09,77060.06,0.0,0.99376,0.0,1.0075]
[1776497995221,68.09,77056.39,0.0,0.99374,0.0,1.00982]
[1776498000257,68.09,77056.42,0.0,0.99374,0.0,1.00981]
[1776498005292,68.09,77054.63,0.0,0.99374,0.0,1.01094]
[1776498017376,68.09,77054.89,0.0,0.99374,0.0,1.01078]
[1776498023418,68.09,77054.4,0.0,0.99374,0.0,1.01109]
[1776498025432,68.09,77050.47,0.0,0.99372,0.0,1.01358]
[1776498032481,68.09,77051.71,0.0,0.99373,0.0,1.01155]
[1776498037516,68.09,77051.57,0.0,0.99373,0.0,1.01164]
[1776498042550,68.09,77051.01,0.0,0.99373,0.0,1.012]
[1776498047586,68.09,77051.48,0.0,0.99373,0.0,1.0117]
[1776498054634,68.09,77051.23,0.0,0.99373,0.0,1.01186]
[1776498059670,68.09,77050.07,0.0,0.99372,0.0,1.0126]
[1776498063698,68.09,77046.55,0.0,0.99371,0.0,1.01484]
[1776498065712,68.09,77039.78,0.0,0.99368,0.0,1.01915]
[1776498069475,68.09,77037.95,0.0,0.99367,0.0,1.02033]
[1776498069696,68.09,77037.95,0.0,0.99367,0.0,1.02033]
[1776498069739,68.09,77037.96,0.0,0.99367,0.0,1.02032]
[1776498075782,68.09,77038.06,0.0,0.99367,0.0,1.02025]
[1776498079946,68.09,77038.1,0.0,0.99367,0.0,1.02023]
[1776498080445,68.09,77038.1,0.0,0.99367,0.0,1.02023]
[1776498085982,68.09,77039.27,0.0,0.99367,0.0,1.01948]
[1776498086198,68.09,77039.27,0.0,0.99367,0.0,1.01948]
[1776498086041,68.09,77038.38,0.0,0.99367,0.0,1.02005]
[1776498086933,68.09,77038.38,0.0,0.99367,0.0,1.02005]
[1776498087189,68.09,77038.38,0.0,0.99367,0.0,1.02005]
[1776498089880,68.09,77034.92,0.0,0.99365,0.0,1.02227]
[1776498090461,68.09,77034.92,0.0,0.99365,0.0,1.02227]
[1776498090695,68.09,77034.92,0.0,0.99365,0.0,1.02227]
[1776498091161,68.09,77034.92,0.0,0.99365,0.0,1.02227]
[1776498091199,68.09,77034.92,0.0,0.99365,0.0,1.02227]
[1776498090886,68.09,77031.0,0.0,0.99364,0.0,1.02478]
[1776498091894,68.09,77028.94,0.0,0.99363,0.0,1.02485]
[1776498097935,68.09,77031.07,0.0,0.99364,0.0,1.02348]
[1776498099555,68.09,77032.3,0.0,0.99365,0.0,1.02269]
[1776498099706,68.09,77032.3,0.0,0.99365,0.0,1.02269]
[1776498100178,68.09,77032.3,0.0,0.99365,0.0,1.02269]
[1776498100195,68.09,77032.3,0.0,0.99365,0.0,1.02269]
[1776498099950,68.09,77031.91,0.0,0.99365,0.0,1.02294]
[1776498104985,68.09,77029.85,0.0,0.99364,0.0,1.02427]
[1776498106717,68.09,77029.61,0.0,0.99364,0.0,1.02442]
[1776498106951,68.09,77029.61,0.0,0.99364,0.0,1.02442]
[1776498106999,68.09,77029.29,0.0,0.99364,0.0,1.02463]
[1776498107631,68.09,77029.29,0.0,0.99364,0.0,1.02463]
[1776498107695,68.09,77029.29,0.0,0.99364,0.0,1.02463]
[1776498112034,68.09,77025.49,0.0,0.99362,0.0,1.02707]
[1776498112487,68.09,77025.49,0.0,0.99362,0.0,1.02707]
[1776498112694,68.09,77025.49,0.0,0.99362,0.0,1.02707]
[1776498112865,68.09,77025.49,0.0,0.99362,0.0,1.02707]
[1776498112941,68.09,77025.49,0.0,0.99362,0.0,1.02707]
[1776498113041,68.09,77025.06,0.0,0.99362,0.0,1.02735]
[1776498120221,68.09,77025.65,0.0,0.99362,0.0,1.02697]
[1776498120271,68.09,77025.65,0.0,0.99362,0.0,1.02697]
[1776498120445,68.09,77025.65,0.0,0.99362,0.0,1.02697]
[1776498120629,68.09,77025.65,0.0,0.99362,0.0,1.02697]
[1776498120700,68.09,77025.65,0.0,0.99362,0.0,1.02697]
[1776498123111,68.09,77019.07,0.0,0.99359,0.0,1.03121]
[1776498123620,68.09,77019.07,0.0,0.99359,0.0,1.03121]
[1776498123699,68.09,77019.07,0.0,0.99359,0.0,1.03121]
[1776498124118,68.09,77017.14,0.0,0.99358,0.0,1.03245]
[1776498125245,68.09,77017.14,0.0,0.99358,0.0,1.03245]
[1776498125439,68.09,77017.18,0.0,0.99358,0.0,1.03243]
[1776498131167,68.09,77017.69,0.0,0.99358,0.0,1.0321]
[1776498133147,68.09,77020.07,0.0,0.99359,0.0,1.03056]
[1776498133202,68.09,77020.07,0.0,0.99359,0.0,1.03056]
[1776498133181,68.09,77022.99,0.0,0.99361,0.0,1.02868]
[1776498133678,68.09,77022.99,0.0,0.99361,0.0,1.02868]
[1776498133701,68.09,77022.99,0.0,0.99361,0.0,1.02868]
[1776498139225,68.09,77024.68,0.0,0.99361,0.0,1.02759]
[1776498139281,68.09,77024.71,0.0,0.99361,0.0,1.02757]
[1776498139444,68.09,77024.71,0.0,0.99361,0.0,1.02757]
[1776498139742,68.09,77024.71,0.0,0.99361,0.0,1.02757]
[1776498139946,68.09,77024.71,0.0,0.99361,0.0,1.02757]
[1776498145265,68.09,77023.1,0.0,0.99361,0.0,1.02861]
[1776498145820,68.09,77023.1,0.0,0.99361,0.0,1.02861]
[1776498145941,68.09,77023.1,0.0,0.99361,0.0,1.02861]
[1776498146237,68.09,77023.1,0.0,0.99361,0.0,1.02861]
[1776498146277,68.09,77021.41,0.0,0.9936,0.0,1.0297]
[1776498146442,68.09,77021.41,0.0,0.9936,0.0,1.0297]
[1776498151827,68.09,77021.02,0.0,0.9936,0.0,1.02995]
[1776498151945,68.09,77021.02,0.0,0.9936,0.0,1.02995]
[1776498152268,68.09,77021.02,0.0,0.9936,0.0,1.02995]
[1776498152291,68.09,77021.02,0.0,0.99361,0.0,1.02869]
[1776498152450,68.09,77021.02,0.0,0.99361,0.0,1.02869]
[1776498160375,68.09,77012.64,0.0,0.99357,0.0,1.0341]
[1776498161383,68.09,77002.55,0.0,0.99352,0.0,1.04065]
[1776498162576,68.09,77002.55,0.0,0.99352,0.0,1.04065]
[1776498163040,68.09,77002.55,0.0,0.99352,0.0,1.04065]
[1776498163141,68.09,77002.77,0.0,0.99352,0.0,1.04051]
[1776498163828,68.09,77002.77,0.0,0.99352,0.0,1.04051]
[1776498164073,68.09,77002.77,0.0,0.99352,0.0,1.04051]
[1776498164099,68.09,77002.73,0.0,0.99352,0.0,1.04054]
[1776498170445,68.09,77002.79,0.0,0.99352,0.0,1.0405]
[1776498175480,68.09,77005.27,0.0,0.99353,0.0,1.03888]
[1776498178123,68.09,77005.56,0.0,0.99353,0.0,1.0387]
[1776498178197,68.09,77005.56,0.0,0.99353,0.0,1.0387]
[1776498178292,68.09,77005.36,0.0,0.99353,0.0,1.03883]
[1776498178653,68.09,77005.36,0.0,0.99353,0.0,1.03883]
[1776498178695,68.09,77005.36,0.0,0.99353,0.0,1.03883]
[1776498184542,68.09,77005.91,0.0,0.99354,0.0,1.03847]
[1776498185474,68.09,77005.91,0.0,0.99354,0.0,1.03847]
[1776498185695,68.09,77005.91,0.0,0.99354,0.0,1.03847]
[1776498185845,68.09,77005.91,0.0,0.99354,0.0,1.03847]
[1776498185947,68.09,77005.91,0.0,0.99354,0.0,1.03847]
[1776498186048,68.09,77006.6,0.0,0.99354,0.0,1.03802]
[1776498189578,68.09,77010.13,0.0,0.99355,0.0,1.03573]
[1776498192300,68.09,77010.33,0.0,0.99356,0.0,1.0356]
[1776498192440,68.09,77010.33,0.0,0.99356,0.0,1.0356]
[1776498196273,68.09,77012.04,0.0,0.99356,0.0,1.03449]
[1776498196289,68.09,77013.2,0.0,0.99357,0.0,1.03374]
[1776498196442,68.09,77013.2,0.0,0.99357,0.0,1.03374]
[1776498197239,68.09,77013.2,0.0,0.99357,0.0,1.03374]
[1776498197291,68.09,77014.92,0.0,0.99358,0.0,1.03263]
[1776498197442,68.09,77014.92,0.0,0.99358,0.0,1.03263]
[1776498202670,68.09,77014.25,0.0,0.99357,0.0,1.03306]
[1776498207626,68.09,77013.88,0.0,0.99357,0.0,1.0333]
[1776498207693,68.09,77013.88,0.0,0.99357,0.0,1.0333]
[1776498208095,68.09,77013.88,0.0,0.99357,0.0,1.0333]
[1776498208204,68.09,77013.88,0.0,0.99357,0.0,1.0333]
[1776498208302,68.09,77012.42,0.0,0.99357,0.0,1.03425]
[1776498213747,68.09,77011.85,0.0,0.99357,0.0,1.03336]
[1776498215593,68.09,77011.54,0.0,0.99357,0.0,1.03356]
[1776498215694,68.09,77011.54,0.0,0.99357,0.0,1.03356]
[1776498215761,68.09,77011.1,0.0,0.99357,0.0,1.03384]
[1776498216503,68.09,77011.1,0.0,0.99357,0.0,1.03384]
[1776498216701,68.09,77011.1,0.0,0.99357,0.0,1.03384]
[1776498221803,68.09,77011.51,0.0,0.99357,0.0,1.03358]
[1776498223321,68.09,77011.51,0.0,0.99357,0.0,1.03358]
[1776498223444,68.09,77011.51,0.0,0.99357,0.0,1.03358]
[1776498224896,68.09,77011.51,0.0,0.99357,0.0,1.03358]
[1776498224936,68.09,77011.51,0.0,0.99357,0.0,1.03358]
[1776498225002,68.09,77011.16,0.0,0.99357,0.0,1.0338]
[1776498230866,68.09,77011.18,0.0,0.99357,0.0,1.03379]
[1776498234894,68.09,77021.53,0.0,0.99362,0.0,1.02711]
[1776498235894,68.09,77021.53,0.0,0.99362,0.0,1.02711]
[1776498235947,68.09,77021.53,0.0,0.99362,0.0,1.02711]
[1776498235996,68.09,77024.55,0.0,0.99363,0.0,1.02517]
[1776498239929,68.09,77021.67,0.0,0.99362,0.0,1.02702]
[1776498241943,68.09,77020.12,0.0,0.99361,0.0,1.02802]
[1776498242200,68.09,77020.12,0.0,0.99361,0.0,1.02802]
[1776498247985,68.09,77020.56,0.0,0.99361,0.0,1.02773]
[1776498252458,68.09,77019.6,0.0,0.99361,0.0,1.02835]
[1776498252705,68.09,77019.6,0.0,0.99361,0.0,1.02835]
[1776498253371,68.09,77019.6,0.0,0.99361,0.0,1.02835]
[1776498253025,68.09,77018.54,0.0,0.9936,0.0,1.02903]
[1776498253444,68.09,77018.54,0.0,0.9936,0.0,1.02903]
[1776498260262,68.09,77017.54,0.0,0.9936,0.0,1.02968]
[1776498260273,68.09,77017.57,0.0,0.9936,0.0,1.02966]
[1776498260437,68.09,77017.57,0.0,0.9936,0.0,1.02966]
[1776498260801,68.09,77017.57,0.0,0.9936,0.0,1.02966]
[1776498260940,68.09,77017.57,0.0,0.9936,0.0,1.02966]
[1776498261081,68.09,77016.51,0.0,0.99359,0.0,1.03034]
[1776498266116,68.09,77015.39,0.0,0.99359,0.0,1.03107]
[1776498271151,68.09,77015.31,0.0,0.99359,0.0,1.02986]
[1776498272104,68.09,77015.31,0.0,0.99359,0.0,1.02986]
[1776498272192,68.09,77015.31,0.0,0.99359,0.0,1.02986]
[1776498272330,68.09,77015.29,0.0,0.99359,0.0,1.02987]
[1776498273102,68.09,77015.29,0.0,0.99359,0.0,1.02987]
[1776498273197,68.09,77015.29,0.0,0.99359,0.0,1.02987]
[1776498280214,68.09,77014.84,0.0,0.99359,0.0,1.03016]
[1776498286256,68.09,77014.78,0.0,0.99359,0.0,1.0302]
[1776498288615,68.09,77014.78,0.0,0.99359,0.0,1.0302]
[1776498288693,68.09,77014.78,0.0,0.99359,0.0,1.0302]
[1776498289277,68.09,77014.51,0.0,0.99359,0.0,1.03038]
[1776498289713,68.09,77014.51,0.0,0.99359,0.0,1.03038]
[1776498289940,68.09,77014.51,0.0,0.99359,0.0,1.03038]
[1776498296143,68.09,77014.47,0.0,0.99359,0.0,1.0304]
[1776498296330,68.09,77041.74,0.0,0.99372,0.0,1.01293]
[1776498297336,68.09,77065.98,0.0,0.99382,0.0,0.99761]
[1776498298344,68.09,77064.73,0.0,0.99382,0.0,0.99839]
[1776498299351,68.09,77064.96,0.0,0.99382,0.0,0.99825]
[1776498299847,68.09,77064.96,0.0,0.99382,0.0,0.99825]
[1776498300358,68.09,77064.64,0.0,0.99382,0.0,0.99845]
[1776498301365,68.09,77061.57,0.0,0.99381,0.0,1.00038]
[1776498303379,68.09,77058.9,0.0,0.99379,0.0,1.00206]
[1776498308414,68.09,77058.49,0.0,0.99379,0.0,1.00232]
[1776498312516,68.09,77056.95,0.0,0.99378,0.0,1.00329]
[1776498312686,68.09,77056.95,0.0,0.99378,0.0,1.00329]
[1776498313449,68.09,77055.84,0.0,0.99378,0.0,1.00399]
[1776498314088,68.09,77055.84,0.0,0.99378,0.0,1.00399]
[1776498314199,68.09,77055.84,0.0,0.99378,0.0,1.00399]
[1776498317099,68.09,77056.28,0.0,0.99378,0.0,1.00371]
[1776498322512,68.09,77057.15,0.0,0.99379,0.0,1.00316]
[1776498323519,68.09,77052.78,0.0,0.99377,0.0,1.00592]
[1776498324526,68.09,77045.15,0.0,0.99373,0.0,1.01076]
[1776498325532,68.09,77042.99,0.0,0.99372,0.0,1.01213]
[1776498326540,68.09,77037.14,0.0,0.99369,0.0,1.01586]
[1776498327547,68.09,77033.21,0.0,0.99368,0.0,1.01837]
[1776498328889,68.09,77033.21,0.0,0.99368,0.0,1.01837]
[1776498328935,68.09,77033.21,0.0,0.99368,0.0,1.01837]
[1776498328953,68.09,77032.45,0.0,0.99367,0.0,1.01885]
[1776498330568,68.09,77029.62,0.0,0.99366,0.0,1.02066]
[1776498331575,68.09,77028.22,0.0,0.99366,0.0,1.02031]
[1776498332582,68.09,77020.7,0.0,0.99363,0.0,1.02513]
[1776498333589,68.09,77016.29,0.0,0.99361,0.0,1.02797]
[1776498334596,68.09,77009.82,0.0,0.99358,0.0,1.03215]
[1776498335603,68.09,77005.26,0.0,0.99355,0.0,1.0351]
[1776498336610,68.09,77008.32,0.0,0.99357,0.0,1.03312]
[1776498338095,68.09,77008.32,0.0,0.99357,0.0,1.03312]
[1776498338194,68.09,77008.32,0.0,0.99357,0.0,1.03312]
[1776498338246,68.09,77014.04,0.0,0.9936,0.0,1.02942]
[1776498338624,68.09,77016.68,0.0,0.99361,0.0,1.02772]
[1776498339631,68.09,77023.43,0.0,0.99364,0.0,1.02338]
[1776498340638,68.09,77031.03,0.0,0.99367,0.0,1.01851]
[1776498342573,68.09,77031.63,0.0,0.99368,0.0,1.01813]
[1776498342696,68.09,77031.63,0.0,0.99368,0.0,1.01813]
[1776498344666,68.09,77036.83,0.0,0.9937,0.0,1.01481]
[1776498345674,68.09,77042.21,0.0,0.99372,0.0,1.01139]
[1776498347197,68.09,77042.21,0.0,0.99372,0.0,1.01139]
[1776498347443,68.09,77042.21,0.0,0.99372,0.0,1.01139]
[1776498349702,68.09,77045.77,0.0,0.99374,0.0,1.00913]
[1776498351943,68.09,77045.45,0.0,0.99374,0.0,1.00933]
[1776498351988,68.09,77043.64,0.0,0.99373,0.0,1.01048]
[1776498352519,68.09,77043.64,0.0,0.99373,0.0,1.01048]
[1776498352695,68.09,77043.64,0.0,0.99373,0.0,1.01048]
[1776498358849,68.09,77042.29,0.0,0.99373,0.0,1.01134]
[1776498358942,68.09,77042.29,0.0,0.99373,0.0,1.01134]
[1776498359778,68.09,77041.99,0.0,0.99372,0.0,1.01153]
[1776498359942,68.09,77041.99,0.0,0.99372,0.0,1.01153]
[1776498360040,68.09,77041.79,0.0,0.99372,0.0,1.01165]
[1776498363954,68.09,77041.32,0.0,0.99372,0.0,1.01195]
[1776498364192,68.09,77041.32,0.0,0.99372,0.0,1.01195]
[1776498367993,68.09,77038.15,0.0,0.99371,0.0,1.01397]
[1776498368215,68.09,77038.15,0.0,0.99371,0.0,1.01397]
[1776498368359,68.09,77038.15,0.0,0.99371,0.0,1.01397]
[1776498368442,68.09,77038.15,0.0,0.99371,0.0,1.01397]
[1776498368400,68.09,77037.09,0.0,0.9937,0.0,1.01464]
[1776498371806,68.09,77035.93,0.0,0.9937,0.0,1.01538]
[1776498371949,68.09,77035.93,0.0,0.9937,0.0,1.01538]
[1776498374881,68.09,77031.4,0.0,0.99368,0.0,1.01828]
[1776498379915,68.09,77029.43,0.0,0.99367,0.0,1.01954]
[1776498384951,68.09,77029.71,0.0,0.99367,0.0,1.01936]
[1776498387102,68.09,77029.75,0.0,0.99367,0.0,1.01933]
[1776498387192,68.09,77029.75,0.0,0.99367,0.0,1.01933]
[1776498388110,68.09,77029.83,0.0,0.99367,0.0,1.01928]
[1776498388200,68.09,77029.83,0.0,0.99367,0.0,1.01928]
[1776498388297,68.09,77029.77,0.0,0.99367,0.0,1.01932]
[1776498394344,68.09,77029.8,0.0,0.99368,0.0,1.01805]
[1776498394448,68.09,77029.8,0.0,0.99368,0.0,1.01805]
[1776498401062,68.09,77029.37,0.0,0.99367,0.0,1.01833]
[1776498406177,68.09,77029.48,0.0,0.99367,0.0,1.01826]
[1776498415161,68.09,77029.44,0.0,0.99367,0.0,1.01828]
[1776498420196,68.09,77029.69,0.0,0.99368,0.0,1.01812]
[1776498423745,68.09,77029.72,0.0,0.99368,0.0,1.0181]
[1776498423944,68.09,77029.72,0.0,0.99368,0.0,1.0181]
[1776498425091,68.09,77029.74,0.0,0.99368,0.0,1.01809]
[1776498425189,68.09,77029.74,0.0,0.99368,0.0,1.01809]
[1776498425231,68.09,77029.76,0.0,0.99368,0.0,1.01808]
[1776498430266,68.09,77029.9,0.0,0.99368,0.0,1.01799]
[1776498433157,68.09,77029.9,0.0,0.99368,0.0,1.01799]
[1776498433202,68.09,77029.9,0.0,0.99368,0.0,1.01799]
[1776498438322,68.09,77029.85,0.0,0.99368,0.0,1.01802]
[1776498440612,68.09,77029.71,0.0,0.99368,0.0,1.01811]
[1776498440691,68.09,77029.71,0.0,0.99368,0.0,1.01811]
[1776498441790,68.09,77029.56,0.0,0.99367,0.0,1.0182]
[1776498441947,68.09,77029.56,0.0,0.99367,0.0,1.0182]
[1776498442350,68.09,77029.67,0.0,0.99368,0.0,1.01813]
[1776498444364,68.09,77026.02,0.0,0.99366,0.0,1.02047]
[1776498444933,68.09,77026.02,0.0,0.99366,0.0,1.02047]
[1776498445197,68.09,77026.02,0.0,0.99366,0.0,1.02047]
[1776498445371,68.09,77020.72,0.0,0.99363,0.0,1.02387]
[1776498447385,68.09,77017.63,0.0,0.99362,0.0,1.02585]
[1776498450828,68.09,77017.15,0.0,0.99362,0.0,1.02616]
[1776498450939,68.09,77017.15,0.0,0.99362,0.0,1.02616]
[1776498452268,68.09,77017.25,0.0,0.99363,0.0,1.02484]
[1776498452443,68.09,77017.25,0.0,0.99363,0.0,1.02484]
[1776498452485,68.09,77017.4,0.0,0.99363,0.0,1.02475]
[1776498457054,68.09,77017.25,0.0,0.99363,0.0,1.02484]
[1776498457207,68.09,77017.25,0.0,0.99363,0.0,1.02484]
[1776498464504,68.09,77014.14,0.0,0.99361,0.0,1.02685]
[1776498464949,68.09,77014.14,0.0,0.99361,0.0,1.02685]
[1776498465193,68.09,77014.14,0.0,0.99361,0.0,1.02685]
[1776498466259,68.09,77013.1,0.0,0.99361,0.0,1.02752]
[1776498466444,68.09,77013.1,0.0,0.99361,0.0,1.02752]
[1776498466518,68.09,77013.93,0.0,0.99361,0.0,1.02698]
[1776498471585,68.09,77014.01,0.0,0.99361,0.0,1.02693]
[1776498471695,68.09,77014.4,0.0,0.99361,0.0,1.02668]
[1776498478601,68.09,77014.59,0.0,0.99361,0.0,1.02656]
[1776498480647,68.09,77015.05,0.0,0.99362,0.0,1.02626]
[1776498480696,68.09,77015.05,0.0,0.99362,0.0,1.02626]
[1776498481778,68.09,77015.16,0.0,0.99362,0.0,1.02619]
[1776498481947,68.09,77015.16,0.0,0.99362,0.0,1.02619]
[1776498482629,68.09,77015.27,0.0,0.99362,0.0,1.02612]
[1776498487665,68.09,77015.23,0.0,0.99362,0.0,1.02614]
[1776498488912,68.09,77015.23,0.0,0.99362,0.0,1.02614]
[1776498488936,68.09,77015.23,0.0,0.99362,0.0,1.02614]
[1776498496765,68.09,77013.97,0.0,0.99361,0.0,1.02696]
[1776498499571,68.09,77013.86,0.0,0.99361,0.0,1.02703]
[1776498499686,68.09,77013.86,0.0,0.99361,0.0,1.02703]
[1776498501293,68.09,77013.86,0.0,0.99361,0.0,1.02703]
[1776498501444,68.09,77013.86,0.0,0.99361,0.0,1.02703]
[1776498501483,68.09,77013.86,0.0,0.99361,0.0,1.02703]
[1776498506805,68.09,77013.23,0.0,0.99361,0.0,1.02743]
[1776498511840,68.09,77012.93,0.0,0.99361,0.0,1.02637]
[1776498517887,68.09,77012.97,0.0,0.99361,0.0,1.02634]
[1776498519940,68.09,77012.63,0.0,0.99361,0.0,1.02656]
[1776498525943,68.09,77012.17,0.0,0.99361,0.0,1.02686]
[1776498530523,68.09,77012.24,0.0,0.99361,0.0,1.02681]
[1776498530625,68.09,77012.24,0.0,0.99361,0.0,1.02681]
[1776498530696,68.09,77012.24,0.0,0.99361,0.0,1.02681]
[1776498530712,68.09,77012.24,0.0,0.99361,0.0,1.02681]
[1776498530944,68.09,77012.24,0.0,0.99361,0.0,1.02681]
[1776498539033,68.09,77012.32,0.0,0.99361,0.0,1.02676]
[1776498543064,68.09,77009.02,0.0,0.9936,0.0,1.02889]
[1776498544157,68.09,77009.02,0.0,0.9936,0.0,1.02889]
[1776498544203,68.09,77009.02,0.0,0.9936,0.0,1.02889]
[1776498544518,68.09,77009.02,0.0,0.9936,0.0,1.02889]
[1776498544702,68.09,77009.02,0.0,0.9936,0.0,1.02889]
[1776498544540,68.09,77007.76,0.0,0.99359,0.0,1.0297]
[1776498548124,68.09,77007.88,0.0,0.99359,0.0,1.02962]
[1776498548203,68.09,77007.88,0.0,0.99359,0.0,1.02962]
[1776498548307,68.09,77007.78,0.0,0.99359,0.0,1.02969]
[1776498549105,68.09,77007.78,0.0,0.99359,0.0,1.02969]
[1776498549212,68.09,77007.78,0.0,0.99359,0.0,1.02969]
[1776498555149,68.09,77005.96,0.0,0.99358,0.0,1.03086]
[1776498555876,68.09,77005.96,0.0,0.99358,0.0,1.03086]
[1776498555942,68.09,77005.96,0.0,0.99358,0.0,1.03086]
[1776498556191,68.09,77005.96,0.0,0.99358,0.0,1.03086]
[1776498556440,68.09,77005.96,0.0,0.99358,0.0,1.03086]
[1776498556540,68.09,77004.47,0.0,0.99357,0.0,1.03183]
[1776498562574,68.09,77002.64,0.0,0.99357,0.0,1.03301]
[1776498562703,68.09,77002.64,0.0,0.99357,0.0,1.03301]
[1776498562624,68.09,77002.35,0.0,0.99356,0.0,1.0332]
[1776498562745,68.09,77002.35,0.0,0.99356,0.0,1.0332]
[1776498562940,68.09,77002.35,0.0,0.99356,0.0,1.0332]
[1776498568240,68.09,77000.6,0.0,0.99356,0.0,1.03433]
[1776498570717,68.09,77000.6,0.0,0.99356,0.0,1.03433]
[1776498570938,68.09,77000.57,0.0,0.99356,0.0,1.03435]
[1776498575508,68.09,77000.57,0.0,0.99356,0.0,1.03309]
[1776498575691,68.09,77000.57,0.0,0.99356,0.0,1.03309]
[1776498575517,68.09,77000.6,0.0,0.99356,0.0,1.03307]
[1776498581334,68.09,76997.6,0.0,0.99355,0.0,1.03502]
[1776498581893,68.09,76997.6,0.0,0.99355,0.0,1.03502]
[1776498581944,68.09,76997.6,0.0,0.99355,0.0,1.03502]
[1776498587377,68.09,76997.54,0.0,0.99355,0.0,1.03505]
[1776498590244,68.09,76997.54,0.0,0.99355,0.0,1.03505]
[1776498590296,68.09,76997.54,0.0,0.99355,0.0,1.03505]
[1776498590443,68.09,76997.54,0.0,0.99355,0.0,1.03505]
[1776498590537,68.09,76997.54,0.0,0.99355,0.0,1.03505]
[1776498600468,68.09,76994.93,0.0,0.99354,0.0,1.03675]
[1776498601317,68.09,76994.93,0.0,0.99354,0.0,1.03675]
[1776498601444,68.09,76994.93,0.0,0.99354,0.0,1.03675]
[1776498601528,68.09,76994.93,0.0,0.99354,0.0,1.03675]
[1776498601708,68.09,76994.93,0.0,0.99354,0.0,1.03675]
[1776498601542,68.09,76994.35,0.0,0.99353,0.0,1.03713]
[1776498607129,68.09,76993.69,0.0,0.99353,0.0,1.03755]
[1776498607199,68.09,76993.69,0.0,0.99353,0.0,1.03755]
[1776498607312,68.09,76993.69,0.0,0.99353,0.0,1.03755]
[1776498607445,68.09,76993.69,0.0,0.99353,0.0,1.03755]
[1776498607517,68.09,76993.54,0.0,0.99353,0.0,1.03765]
[1776498613559,68.09,76993.49,0.0,0.99353,0.0,1.03768]
[1776498614466,68.09,76993.49,0.0,0.99353,0.0,1.03768]
[1776498614693,68.09,76993.49,0.0,0.99353,0.0,1.03768]
[1776498614566,68.09,76993.69,0.0,0.99353,0.0,1.03755]
[1776498616154,68.09,76993.69,0.0,0.99353,0.0,1.03755]
[1776498616193,68.09,76993.69,0.0,0.99353,0.0,1.03755]
[1776498621596,68.09,76992.52,0.0,0.99353,0.0,1.03831]
[1776498621695,68.09,76992.52,0.0,0.99353,0.0,1.03831]
[1776498621709,68.09,76992.52,0.0,0.99353,0.0,1.03831]
[1776498621748,68.09,76992.38,0.0,0.99353,0.0,1.03841]
[1776498621947,68.09,76992.38,0.0,0.99353,0.0,1.03841]
[1776498628459,68.09,76989.79,0.0,0.99351,0.0,1.04009]
[1776498628694,68.09,76989.79,0.0,0.99351,0.0,1.04009]
[1776498628746,68.09,76989.79,0.0,0.99351,0.0,1.04009]
[1776498628718,68.09,76988.81,0.0,0.99351,0.0,1.04073]
[1776498628940,68.09,76988.81,0.0,0.99351,0.0,1.04073]
[1776498633532,68.09,76988.0,0.0,0.99351,0.0,1.03999]
[1776498633701,68.09,76988.0,0.0,0.99351,0.0,1.03999]
[1776498639741,68.09,76986.15,0.0,0.9935,0.0,1.04119]
[1776498641459,68.09,76985.45,0.0,0.9935,0.0,1.04165]
[1776498641657,68.09,76985.45,0.0,0.9935,0.0,1.04165]
[1776498641703,68.09,76985.45,0.0,0.9935,0.0,1.04165]
[1776498641755,68.09,76984.39,0.0,0.9935,0.0,1.04234]
[1776498647797,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498648829,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498648947,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498649098,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498649197,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498649261,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498653412,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498653449,68.09,76982.39,0.0,0.99349,0.0,1.04365]
[1776498654708,68.09,76981.05,0.0,0.99348,0.0,1.04452]
[1776498654795,68.09,76980.18,0.0,0.99348,0.0,1.04509]
[1776498654940,68.09,76980.18,0.0,0.99348,0.0,1.04509]
[1776498655032,68.09,76979.13,0.0,0.99347,0.0,1.04578]
[1776498658886,68.09,76976.26,0.0,0.99346,0.0,1.04766]
[1776498663921,68.09,76975.01,0.0,0.99345,0.0,1.04848]
[1776498665084,68.09,76975.01,0.0,0.99345,0.0,1.04848]
[1776498665200,68.09,76975.01,0.0,0.99345,0.0,1.04848]
[1776498671839,68.09,76973.11,0.0,0.99344,0.0,1.04973]
[1776498671946,68.09,76973.19,0.0,0.99344,0.0,1.04967]
[1776498674544,68.09,76973.19,0.0,0.99344,0.0,1.04967]
[1776498674691,68.09,76973.19,0.0,0.99344,0.0,1.04967]
[1776498674791,68.09,76972.89,0.0,0.99344,0.0,1.04987]
[1776498677979,68.09,76972.55,0.0,0.99344,0.0,1.05009]
[1776498678196,68.09,76972.55,0.0,0.99344,0.0,1.05009]
[1776498679027,68.09,76968.41,0.0,0.99342,0.0,1.05282]
[1776498681041,68.09,76965.69,0.0,0.99341,0.0,1.05461]
[1776498683940,68.09,76964.72,0.0,0.9934,0.0,1.05525]
[1776498684062,68.09,76965.01,0.0,0.9934,0.0,1.05506]
[1776498685069,68.09,76962.01,0.0,0.99339,0.0,1.05703]
[1776498686076,68.09,76959.25,0.0,0.99338,0.0,1.05886]
[1776498687364,68.09,76959.25,0.0,0.99338,0.0,1.05886]
[1776498687443,68.09,76959.25,0.0,0.99338,0.0,1.05886]
[1776498687829,68.09,76959.25,0.0,0.99338,0.0,1.05886]
[1776498687543,68.09,76958.83,0.0,0.99337,0.0,1.05914]
[1776498687948,68.09,76958.83,0.0,0.99337,0.0,1.05914]
[1776498693391,68.09,76957.81,0.0,0.99338,0.0,1.05853]
[1776498693442,68.09,76957.81,0.0,0.99338,0.0,1.05853]
[1776498693660,68.09,76957.81,0.0,0.99338,0.0,1.05853]
[1776498693700,68.09,76957.81,0.0,0.99338,0.0,1.05853]
[1776498693710,68.09,76955.88,0.0,0.99337,0.0,1.0598]
[1776498696146,68.09,76961.61,0.0,0.9934,0.0,1.05602]
[1776498697881,68.09,76961.61,0.0,0.9934,0.0,1.05602]
[1776498697153,68.09,76965.43,0.0,0.99341,0.0,1.0535]
[1776498698195,68.09,76965.43,0.0,0.99341,0.0,1.0535]
[1776498698229,68.09,76960.39,0.0,0.99339,0.0,1.05682]
[1776498699886,68.09,76960.39,0.0,0.99339,0.0,1.05682]
[1776498700156,68.09,76960.22,0.0,0.99339,0.0,1.05693]
[1776498700198,68.09,76960.22,0.0,0.99339,0.0,1.05693]
[1776498704203,68.09,76964.97,0.0,0.99341,0.0,1.0538]
[1776498705366,68.09,76964.97,0.0,0.99341,0.0,1.0538]
[1776498705451,68.09,76964.97,0.0,0.99341,0.0,1.0538]
[1776498706913,68.09,76964.25,0.0,0.99341,0.0,1.05427]
[1776498706940,68.09,76964.25,0.0,0.99341,0.0,1.05427]
[1776498707224,68.09,76961.23,0.0,0.99339,0.0,1.05627]
[1776498709388,68.09,76961.5,0.0,0.9934,0.0,1.05609]
[1776498709440,68.09,76961.5,0.0,0.9934,0.0,1.05609]
[1776498709538,68.09,76961.73,0.0,0.9934,0.0,1.05594]
[1776498709924,68.09,76961.73,0.0,0.9934,0.0,1.05594]
[1776498709943,68.09,76961.73,0.0,0.9934,0.0,1.05594]
[1776498712983,68.09,76962.8,0.0,0.9934,0.0,1.05523]
[1776498713199,68.09,76962.8,0.0,0.9934,0.0,1.05523]
[1776498713232,68.09,76962.8,0.0,0.9934,0.0,1.05523]
[1776498713445,68.09,76962.8,0.0,0.9934,0.0,1.05523]
[1776498713505,68.09,76959.08,0.0,0.99338,0.0,1.05769]
[1776498715280,68.09,76954.41,0.0,0.99336,0.0,1.06078]
[1776498716575,68.09,76954.41,0.0,0.99336,0.0,1.06078]
[1776498716887,68.09,76954.41,0.0,0.99336,0.0,1.06078]
[1776498716895,68.09,76945.58,0.0,0.99332,0.0,1.06664]
[1776498718301,68.09,76942.27,0.0,0.9933,0.0,1.06885]
[1776498718965,68.09,76942.27,0.0,0.9933,0.0,1.06885]
[1776498719308,68.09,76941.74,0.0,0.9933,0.0,1.0692]
[1776498721322,68.09,76940.62,0.0,0.99329,0.0,1.06995]
[1776498721440,68.09,76940.62,0.0,0.99329,0.0,1.06995]
[1776498722047,68.09,76938.96,0.0,0.99329,0.0,1.07105]
[1776498722336,68.09,76934.91,0.0,0.99327,0.0,1.07376]
[1776498723339,68.09,76930.61,0.0,0.99325,0.0,1.07664]
[1776498724636,68.09,76930.61,0.0,0.99325,0.0,1.07664]
[1776498724678,68.09,76928.39,0.0,0.99324,0.0,1.07814]
[1776498726187,68.09,76928.42,0.0,0.99324,0.0,1.07811]
[1776498726477,68.09,76928.42,0.0,0.99324,0.0,1.07811]
[1776498726556,68.09,76932.17,0.0,0.99325,0.0,1.0756]
[1776498728374,68.09,76924.37,0.0,0.99322,0.0,1.08084]
[1776498729520,68.09,76924.37,0.0,0.99322,0.0,1.08084]
[1776498731159,68.09,76925.29,0.0,0.99322,0.0,1.08022]
[1776498731395,68.09,76925.14,0.0,0.99322,0.0,1.08032]
[1776498734949,68.09,76927.28,0.0,0.99323,0.0,1.07888]
[1776498735422,68.09,76927.49,0.0,0.99323,0.0,1.07874]
[1776498738444,68.09,76930.24,0.0,0.99324,0.0,1.07689]
[1776498738958,68.09,76930.24,0.0,0.99324,0.0,1.07689]
[1776498739200,68.09,76930.24,0.0,0.99324,0.0,1.07689]
[1776498739239,68.09,76930.24,0.0,0.99324,0.0,1.07689]
[1776498739442,68.09,76930.24,0.0,0.99324,0.0,1.07689]
[1776498739451,68.09,76931.13,0.0,0.99325,0.0,1.0763]
[1776498741464,68.09,76933.8,0.0,0.99326,0.0,1.07451]
[1776498743479,68.09,76937.29,0.0,0.99328,0.0,1.07217]
[1776498744415,68.09,76937.29,0.0,0.99328,0.0,1.07217]
[1776498744440,68.09,76937.29,0.0,0.99328,0.0,1.07217]
[1776498744584,68.09,76937.39,0.0,0.99328,0.0,1.0721]
[1776498744955,68.09,76937.39,0.0,0.99328,0.0,1.0721]
[1776498745201,68.09,76937.39,0.0,0.99328,0.0,1.0721]
[1776498748514,68.09,76941.19,0.0,0.9933,0.0,1.06957]
[1776498750375,68.09,76941.19,0.0,0.9933,0.0,1.06957]
[1776498750438,68.09,76941.19,0.0,0.9933,0.0,1.06957]
[1776498750537,68.09,76941.19,0.0,0.9933,0.0,1.06957]
[1776498751345,68.09,76941.19,0.0,0.9933,0.0,1.06957]
[1776498751441,68.09,76941.19,0.0,0.9933,0.0,1.06957]
[1776498756745,68.09,76940.54,0.0,0.9933,0.0,1.06871]
[1776498756916,68.09,76940.54,0.0,0.9933,0.0,1.06871]
[1776498756889,68.09,76940.07,0.0,0.9933,0.0,1.06902]
[1776498757529,68.09,76940.07,0.0,0.9933,0.0,1.06902]
[1776498757692,68.09,76940.07,0.0,0.9933,0.0,1.06902]
[1776498757776,68.09,76938.45,0.0,0.99329,0.0,1.0701]
[1776498763621,68.09,76937.67,0.0,0.99329,0.0,1.07062]
[1776498768656,68.09,76936.89,0.0,0.99328,0.0,1.07114]
[1776498770080,68.09,76937.14,0.0,0.99329,0.0,1.07097]
[1776498770195,68.09,76937.14,0.0,0.99329,0.0,1.07097]
[1776498770393,68.09,76937.14,0.0,0.99329,0.0,1.07097]
[1776498770440,68.09,76937.14,0.0,0.99329,0.0,1.07097]
[1776498770670,68.09,76937.29,0.0,0.99329,0.0,1.07087]
[1776498775222,68.09,76937.75,0.0,0.99329,0.0,1.07057]
[1776498775787,68.09,76937.75,0.0,0.99329,0.0,1.07057]
[1776498775939,68.09,76937.75,0.0,0.99329,0.0,1.07057]
[1776498775891,68.09,76939.57,0.0,0.9933,0.0,1.06935]
[1776498781747,68.09,76939.42,0.0,0.9933,0.0,1.06945]
[1776498783631,68.09,76938.92,0.0,0.99329,0.0,1.06979]
[1776498783688,68.09,76938.92,0.0,0.99329,0.0,1.06979]
[1776498788796,68.09,76938.92,0.0,0.99329,0.0,1.06979]
[1776498788994,68.09,76938.92,0.0,0.99329,0.0,1.06979]
[1776498789192,68.09,76938.92,0.0,0.99329,0.0,1.06979]
[1776498791816,68.09,76941.62,0.0,0.99331,0.0,1.06799]
[1776498797859,68.09,76942.62,0.0,0.99331,0.0,1.06732]
[1776498800226,68.09,76942.55,0.0,0.99331,0.0,1.06737]
[1776498800440,68.09,76942.55,0.0,0.99331,0.0,1.06737]
[1776498806922,68.09,76950.6,0.0,0.99335,0.0,1.06202]
[1776498807520,68.09,76950.6,0.0,0.99335,0.0,1.06202]
[1776498807692,68.09,76950.6,0.0,0.99335,0.0,1.06202]
[1776498807930,68.09,76957.36,0.0,0.99338,0.0,1.05754]
[1776498809943,68.09,76958.3,0.0,0.99339,0.0,1.05692]
[1776498814792,68.09,76960.39,0.0,0.99341,0.0,1.05426]
[1776498814939,68.09,76960.39,0.0,0.99341,0.0,1.05426]
[1776498818922,68.09,76962.21,0.0,0.99341,0.0,1.05306]
[1776498818939,68.09,76962.21,0.0,0.99341,0.0,1.05306]
[1776498819009,68.09,76966.47,0.0,0.99343,0.0,1.05025]
[1776498820317,68.09,76966.47,0.0,0.99343,0.0,1.05025]
[1776498820670,68.09,76971.47,0.0,0.99346,0.0,1.04697]
[1776498821035,68.09,76973.88,0.0,0.99347,0.0,1.04539]
[1776498822360,68.09,76973.88,0.0,0.99347,0.0,1.04539]
[1776498822939,68.09,76973.88,0.0,0.99347,0.0,1.04539]
[1776498822979,68.09,76974.48,0.0,0.99347,0.0,1.045]
[1776498828087,68.09,76976.0,0.0,0.99348,0.0,1.04401]
[1776498834128,68.09,76977.06,0.0,0.99348,0.0,1.04331]
[1776498835136,68.09,76983.89,0.0,0.99352,0.0,1.03886]
[1776498837149,68.09,76988.39,0.0,0.99354,0.0,1.03593]
[1776498842185,68.09,76984.55,0.0,0.99352,0.0,1.03843]
[1776498847220,68.09,76984.6,0.0,0.99352,0.0,1.0384]
[1776498851248,68.09,76987.69,0.0,0.99353,0.0,1.03639]
[1776498853165,68.09,76987.43,0.0,0.99353,0.0,1.03656]
[1776498858297,68.09,76983.0,0.0,0.99351,0.0,1.03944]
[1776498859304,68.09,76978.34,0.0,0.99349,0.0,1.04248]
[1776498860399,68.09,76978.34,0.0,0.99349,0.0,1.04248]
[1776498860437,68.09,76978.34,0.0,0.99349,0.0,1.04248]
[1776498860537,68.09,76977.37,0.0,0.99349,0.0,1.04311]
[1776498863191,68.09,76975.25,0.0,0.99348,0.0,1.0445]
[1776498868013,68.09,76973.88,0.0,0.99347,0.0,1.04539]
[1776498868050,68.09,76973.49,0.0,0.99347,0.0,1.04565]
[1776498868192,68.09,76973.49,0.0,0.99347,0.0,1.04565]
[1776498873978,68.09,76974.75,0.0,0.99348,0.0,1.04355]
[1776498874191,68.09,76975.41,0.0,0.99348,0.0,1.04312]
[1776498879446,68.09,76976.32,0.0,0.99349,0.0,1.04253]
[1776498880158,68.09,76976.32,0.0,0.99349,0.0,1.04253]
[1776498880198,68.09,76976.32,0.0,0.99349,0.0,1.04253]
[1776498880453,68.09,76976.28,0.0,0.99349,0.0,1.04255]
[1776498887502,68.09,76976.71,0.0,0.99349,0.0,1.04227]
[1776498890691,68.09,76976.71,0.0,0.99349,0.0,1.04227]
[1776498890938,68.09,76976.71,0.0,0.99349,0.0,1.04227]
[1776498891188,68.09,76976.71,0.0,0.99349,0.0,1.04227]
[1776498891530,68.09,76976.75,0.0,0.99349,0.0,1.04225]
[1776498896565,68.09,76976.95,0.0,0.99349,0.0,1.04211]
[1776498902955,68.09,76976.73,0.0,0.99349,0.0,1.04226]
[1776498903038,68.09,76975.58,0.0,0.99349,0.0,1.04301]
[1776498903137,68.09,76975.58,0.0,0.99349,0.0,1.04301]
[1776498903208,68.09,76975.58,0.0,0.99349,0.0,1.04301]
[1776498908649,68.09,76974.11,0.0,0.99348,0.0,1.04397]
[1776498913685,68.09,76974.15,0.0,0.99348,0.0,1.04394]
[1776498917194,68.09,76974.15,0.0,0.99348,0.0,1.04394]
[1776498917355,68.09,76974.15,0.0,0.99348,0.0,1.04394]
[1776498917443,68.09,76974.15,0.0,0.99348,0.0,1.04394]
[1776498917713,68.09,76972.93,0.0,0.99347,0.0,1.04474]
[1776498922750,68.09,76972.97,0.0,0.99347,0.0,1.04472]
[1776498928792,68.09,76972.89,0.0,0.99347,0.0,1.04477]
[1776498933386,68.09,76972.29,0.0,0.99348,0.0,1.04389]
[1776498933453,68.09,76972.29,0.0,0.99348,0.0,1.04389]
[1776498933896,68.09,76972.29,0.0,0.99348,0.0,1.04389]
[1776498933940,68.09,76972.29,0.0,0.99348,0.0,1.04389]
[1776498933997,68.09,76972.36,0.0,0.99348,0.0,1.04384]
[1776498940875,68.09,76972.64,0.0,0.99348,0.0,1.04366]
[1776498943050,68.09,76972.72,0.0,0.99348,0.0,1.04361]
[1776498943204,68.09,76972.43,0.0,0.99348,0.0,1.0438]
[1776498943241,68.09,76972.43,0.0,0.99348,0.0,1.0438]
[1776498943443,68.09,76972.43,0.0,0.99348,0.0,1.0438]
[1776498943539,68.09,76972.43,0.0,0.99348,0.0,1.0438]
[1776498948932,68.09,76971.96,0.0,0.99348,0.0,1.0441]
[1776498951156,68.09,76971.54,0.0,0.99347,0.0,1.04438]
[1776498951201,68.09,76971.54,0.0,0.99347,0.0,1.04438]
[1776498951309,68.09,76971.54,0.0,0.99347,0.0,1.04438]
[1776498951449,68.09,76971.54,0.0,0.99347,0.0,1.04438]
[1776498951953,68.09,76971.75,0.0,0.99347,0.0,1.04424]
[1776498955235,68.09,76971.03,0.0,0.99347,0.0,1.04471]
[1776498955389,68.09,76971.03,0.0,0.99347,0.0,1.04471]
[1776498955443,68.09,76971.03,0.0,0.99347,0.0,1.04471]
[1776498955981,68.09,76969.97,0.0,0.99347,0.0,1.0454]
[1776498960726,68.09,76967.35,0.0,0.99345,0.0,1.04712]
[1776498960933,68.09,76967.35,0.0,0.99345,0.0,1.04712]
[1776498960942,68.09,76967.35,0.0,0.99345,0.0,1.04712]
[1776498961016,68.09,76966.22,0.0,0.99345,0.0,1.04786]
[1776498961191,68.09,76966.22,0.0,0.99345,0.0,1.04786]
[1776498967057,68.09,76965.4,0.0,0.99344,0.0,1.0484]
[1776498967973,68.09,76965.4,0.0,0.99344,0.0,1.0484]
[1776498968129,68.09,76965.4,0.0,0.99344,0.0,1.0484]
[1776498968065,68.09,76964.01,0.0,0.99344,0.0,1.04931]
[1776498968195,68.09,76964.01,0.0,0.99344,0.0,1.04931]
[1776498974107,68.09,76963.63,0.0,0.99344,0.0,1.04956]
[1776498979142,68.09,76962.04,0.0,0.99343,0.0,1.05061]
[1776498981387,68.09,76959.44,0.0,0.99342,0.0,1.05232]
[1776498981440,68.09,76959.44,0.0,0.99342,0.0,1.05232]
[1776498981597,68.09,76959.44,0.0,0.99342,0.0,1.05232]
[1776498981699,68.09,76959.44,0.0,0.99342,0.0,1.05232]
[1776498982162,68.09,76959.13,0.0,0.99341,0.0,1.05252]
[1776498987198,68.09,76958.7,0.0,0.99341,0.0,1.05281]
[1776498990623,68.09,76958.65,0.0,0.99341,0.0,1.05284]
[1776498990695,68.09,76958.65,0.0,0.99341,0.0,1.05284]
[1776498990830,68.09,76958.65,0.0,0.99341,0.0,1.05284]
[1776498990947,68.09,76958.65,0.0,0.99341,0.0,1.05284]
[1776498991041,68.09,76957.29,0.0,0.99341,0.0,1.05245]
[1776498997268,68.09,76957.4,0.0,0.99341,0.0,1.05238]
[1776498998275,68.09,76963.21,0.0,0.99344,0.0,1.04856]
[1776498999442,68.09,76963.21,0.0,0.99344,0.0,1.04856]
[1776498999588,68.09,76963.21,0.0,0.99344,0.0,1.04856]
[1776498999694,68.09,76963.21,0.0,0.99344,0.0,1.04856]
[1776498999794,68.09,76966.01,0.0,0.99346,0.0,1.04672]
[1776499006331,68.09,76964.78,0.0,0.99345,0.0,1.04753]
[1776499012134,68.09,76962.3,0.0,0.99344,0.0,1.04916]
[1776499012197,68.09,76962.3,0.0,0.99344,0.0,1.04916]
[1776499012314,68.09,76962.3,0.0,0.99344,0.0,1.04916]
[1776499012442,68.09,76962.3,0.0,0.99344,0.0,1.04916]
[1776499012540,68.09,76962.3,0.0,0.99344,0.0,1.04916]
[1776499018415,68.09,76962.09,0.0,0.99344,0.0,1.0493]
[1776499020058,68.09,76962.09,0.0,0.99344,0.0,1.0493]
[1776499020200,68.09,76962.09,0.0,0.99344,0.0,1.0493]
[1776499020074,68.09,76962.09,0.0,0.99344,0.0,1.0493]
[1776499020221,68.09,76962.09,0.0,0.99344,0.0,1.0493]
[1776499020447,68.09,76962.09,0.0,0.99344,0.0,1.0493]
[1776499026471,68.09,76962.03,0.0,0.99344,0.0,1.04934]
[1776499036928,68.09,76962.24,0.0,0.99344,0.0,1.0492]
[1776499036939,68.09,76962.24,0.0,0.99344,0.0,1.0492]
[1776499037020,68.09,76962.24,0.0,0.99344,0.0,1.0492]
[1776499037200,68.09,76962.24,0.0,0.99344,0.0,1.0492]
[1776499037029,68.09,76962.24,0.0,0.99344,0.0,1.0492]
[1776499040568,68.09,76969.5,0.0,0.99347,0.0,1.04444]
[1776499041975,68.09,76969.5,0.0,0.99347,0.0,1.04444]
[1776499042134,68.09,76969.5,0.0,0.99347,0.0,1.04444]
[1776499042203,68.09,76969.5,0.0,0.99347,0.0,1.04444]
[1776499042073,68.09,76973.49,0.0,0.99349,0.0,1.04183]
[1776499042583,68.09,76973.7,0.0,0.99349,0.0,1.04169]
[1776499048625,68.09,76976.16,0.0,0.9935,0.0,1.04009]
[1776499049632,68.09,76980.27,0.0,0.99352,0.0,1.03741]
[1776499051033,68.09,76980.27,0.0,0.99352,0.0,1.03741]
[1776499051202,68.09,76980.27,0.0,0.99352,0.0,1.03741]
[1776499051186,68.09,76983.22,0.0,0.99354,0.0,1.03423]
[1776499051439,68.09,76983.22,0.0,0.99354,0.0,1.03423]
[1776499051696,68.09,76983.22,0.0,0.99354,0.0,1.03423]
[1776499051790,68.09,76984.04,0.0,0.99355,0.0,1.03369]
[1776499054668,68.09,76990.44,0.0,0.99358,0.0,1.02955]
[1776499055675,68.09,77000.51,0.0,0.99362,0.0,1.02306]
[1776499056682,68.09,77003.46,0.0,0.99364,0.0,1.02116]
[1776499058397,68.09,77003.24,0.0,0.99364,0.0,1.0213]
[1776499058437,68.09,77003.24,0.0,0.99364,0.0,1.0213]
[1776499058787,68.09,77003.24,0.0,0.99364,0.0,1.0213]
[1776499058947,68.09,77003.24,0.0,0.99364,0.0,1.0213]
[1776499058997,68.09,77003.95,0.0,0.99364,0.0,1.02085]
[1776499062724,68.09,77006.65,0.0,0.99365,0.0,1.01911]
[1776499066751,68.09,77009.45,0.0,0.99367,0.0,1.01732]
[1776499068931,68.09,77009.38,0.0,0.99367,0.0,1.01737]
[1776499068942,68.09,77009.38,0.0,0.99367,0.0,1.01737]
[1776499069033,68.09,77009.3,0.0,0.99366,0.0,1.01742]
[1776499069442,68.09,77009.3,0.0,0.99366,0.0,1.01742]
[1776499071194,68.09,77009.41,0.0,0.99367,0.0,1.01735]
[1776499071248,68.09,77009.16,0.0,0.99366,0.0,1.01751]
[1776499071787,68.09,77013.68,0.0,0.99368,0.0,1.01462]
[1776499073413,68.09,77015.25,0.0,0.99369,0.0,1.01362]
[1776499073441,68.09,77015.25,0.0,0.99369,0.0,1.01362]
[1776499073951,68.09,77015.25,0.0,0.99369,0.0,1.01362]
[1776499074199,68.09,77015.25,0.0,0.99369,0.0,1.01362]
[1776499074038,68.09,77015.72,0.0,0.99369,0.0,1.01332]
[1776499076914,68.09,77016.48,0.0,0.9937,0.0,1.01283]
[1776499076944,68.09,77016.48,0.0,0.9937,0.0,1.01283]
[1776499082297,68.09,77016.48,0.0,0.9937,0.0,1.01283]
[1776499082444,68.09,77016.48,0.0,0.9937,0.0,1.01283]
[1776499082626,68.09,77016.48,0.0,0.9937,0.0,1.01283]
[1776499082697,68.09,77016.48,0.0,0.9937,0.0,1.01283]
[1776499082865,68.09,77016.31,0.0,0.9937,0.0,1.01294]
[1776499088906,68.09,77016.78,0.0,0.9937,0.0,1.01264]
[1776499094378,68.09,77016.86,0.0,0.9937,0.0,1.01259]
[1776499094445,68.09,77016.86,0.0,0.9937,0.0,1.01259]
[1776499094663,68.09,77016.86,0.0,0.9937,0.0,1.01259]
[1776499094698,68.09,77016.86,0.0,0.9937,0.0,1.01259]
[1776499094948,68.09,77016.93,0.0,0.9937,0.0,1.01254]
[1776499099984,68.09,77016.73,0.0,0.9937,0.0,1.01267]
[1776499101138,68.09,77016.73,0.0,0.9937,0.0,1.01267]
[1776499101198,68.09,77016.73,0.0,0.9937,0.0,1.01267]
[1776499101290,68.09,77016.55,0.0,0.9937,0.0,1.01279]
[1776499101606,68.09,77016.55,0.0,0.9937,0.0,1.01279]
[1776499101695,68.09,77016.55,0.0,0.9937,0.0,1.01279]
[1776499107033,68.09,77016.53,0.0,0.9937,0.0,1.0128]
[1776499107729,68.09,77016.53,0.0,0.9937,0.0,1.0128]
[1776499107941,68.09,77016.53,0.0,0.9937,0.0,1.0128]
[1776499108107,68.09,77016.53,0.0,0.9937,0.0,1.0128]
[1776499108202,68.09,77016.53,0.0,0.9937,0.0,1.0128]
[1776499108204,68.09,77015.58,0.0,0.99369,0.0,1.0134]
[1776499113076,68.09,77013.93,0.0,0.99369,0.0,1.01321]
[1776499114126,68.09,77013.93,0.0,0.99369,0.0,1.01321]
[1776499114196,68.09,77013.93,0.0,0.99369,0.0,1.01321]
[1776499114295,68.09,77014.25,0.0,0.9937,0.0,1.01301]
[1776499114577,68.09,77014.25,0.0,0.9937,0.0,1.01301]
[1776499114690,68.09,77014.25,0.0,0.9937,0.0,1.01301]
[1776499121132,68.09,77014.13,0.0,0.99369,0.0,1.01308]
[1776499125969,68.09,77014.13,0.0,0.99369,0.0,1.01308]
[1776499126194,68.09,77014.13,0.0,0.99369,0.0,1.01308]
[1776499126291,68.09,77013.97,0.0,0.99369,0.0,1.01318]
[1776499126581,68.09,77013.97,0.0,0.99369,0.0,1.01318]
[1776499126695,68.09,77013.97,0.0,0.99369,0.0,1.01318]
[1776499132209,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499137089,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499137196,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499137293,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499137728,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499137953,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499140157,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499143209,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499143292,68.09,77013.6,0.0,0.99369,0.0,1.01342]
[1776499145300,68.09,77016.14,0.0,0.9937,0.0,1.0118]
[1776499149328,68.09,77014.37,0.0,0.9937,0.0,1.01293]
[1776499155370,68.09,77014.45,0.0,0.9937,0.0,1.01288]
[1776499160405,68.09,77015.33,0.0,0.9937,0.0,1.01232]
[1776499165441,68.09,77016.62,0.0,0.99371,0.0,1.01149]
[1776499170476,68.09,77016.66,0.0,0.99371,0.0,1.01147]
[1776499176518,68.09,77016.37,0.0,0.99371,0.0,1.01041]
[1776499181553,68.09,77016.15,0.0,0.99371,0.0,1.01055]
[1776499186588,68.09,77019.38,0.0,0.99373,0.0,1.00849]
[1776499187594,68.09,77023.16,0.0,0.99374,0.0,1.00609]
[1776499196665,68.09,77022.46,0.0,0.99374,0.0,1.00654]
[1776499201333,68.09,77022.32,0.0,0.99374,0.0,1.00663]
[1776499200081,68.09,77022.32,0.0,0.99374,0.0,1.00663]
[1776499212244,68.09,77022.32,0.0,0.99374,0.0,1.00663]
[1776499213050,68.09,77020.87,0.0,0.99373,0.0,1.00755]
[1776499213150,68.09,77020.73,0.0,0.99373,0.0,1.00764]
[1776499218254,68.09,77020.73,0.0,0.99373,0.0,1.00764]
[1776499218269,68.09,77020.84,0.0,0.99373,0.0,1.00757]
[1776499222884,68.09,77027.1,0.0,0.99376,0.0,1.0036]
[1776499223891,68.09,77030.48,0.0,0.99378,0.0,1.00146]
[1776499228926,68.09,77031.3,0.0,0.99378,0.0,1.00094]
[1776499233961,68.09,77031.44,0.0,0.99379,0.0,0.99962]
[1776499241010,68.09,77031.77,0.0,0.99379,0.0,0.99941]
[1776499242017,68.09,77036.0,0.0,0.99381,0.0,0.99675]
[1776499243200,68.09,77036.0,0.0,0.99381,0.0,0.99675]
[1776499243290,68.09,77040.43,0.0,0.99383,0.0,0.99396]
[1776499249066,68.09,77039.86,0.0,0.99383,0.0,0.99432]
[1776499253094,68.09,77037.16,0.0,0.99381,0.0,0.99602]
[1776499258129,68.09,77037.28,0.0,0.99381,0.0,0.99594]
[1776499263165,68.09,77037.29,0.0,0.99381,0.0,0.99593]
[1776499268200,68.09,77038.54,0.0,0.99382,0.0,0.99515]
[1776499269207,68.09,77043.13,0.0,0.99384,0.0,0.99227]
[1776499271221,68.09,77048.26,0.0,0.99386,0.0,0.98906]
[1776499273222,68.09,77048.55,0.0,0.99387,0.0,0.98888]
[1776499273236,68.09,77052.18,0.0,0.99388,0.0,0.98661]
[1776499274242,68.09,77056.55,0.0,0.9939,0.0,0.98389]
[1776499276256,68.09,77061.97,0.0,0.99392,0.0,0.98052]
[1776499278269,68.09,77066.33,0.0,0.99394,0.0,0.97782]
[1776499279277,68.09,77069.35,0.0,0.99396,0.0,0.97595]
[1776499285319,68.09,77069.9,0.0,0.99396,0.0,0.97561]
[1776499290354,68.09,77067.79,0.0,0.99395,0.0,0.97691]
[1776499295389,68.09,77066.36,0.0,0.99395,0.0,0.97658]
[1776499299417,68.09,77059.01,0.0,0.99392,0.0,0.98114]
[1776499300424,68.09,77050.78,0.0,0.99388,0.0,0.98626]
[1776499301430,68.09,77043.86,0.0,0.99385,0.0,0.99058]
[1776499303445,68.09,77043.51,0.0,0.99385,0.0,0.9908]
[1776499311501,68.09,77043.19,0.0,0.99385,0.0,0.991]
[1776499315211,68.09,77041.54,0.0,0.99384,0.0,0.99203]
[1776499320564,68.09,77038.22,0.0,0.99383,0.0,0.99412]
[1776499325911,68.09,77035.83,0.0,0.99382,0.0,0.99562]
[1776499325952,68.09,77035.34,0.0,0.99381,0.0,0.99593]
[1776499326606,68.09,77026.21,0.0,0.99377,0.0,1.00168]
[1776499327691,68.09,77026.21,0.0,0.99377,0.0,1.00168]
[1776499327792,68.09,77016.94,0.0,0.99373,0.0,1.00756]
[1776499328619,68.09,77016.38,0.0,0.99373,0.0,1.00791]
[1776499329934,68.09,77016.38,0.0,0.99373,0.0,1.00791]
[1776499329937,68.09,77009.86,0.0,0.9937,0.0,1.01206]
[1776499330634,68.09,77003.21,0.0,0.99367,0.0,1.01631]
[1776499331952,68.09,77003.21,0.0,0.99367,0.0,1.01631]
[1776499337686,68.09,77003.18,0.0,0.99367,0.0,1.01633]
[1776499339700,68.09,77009.51,0.0,0.9937,0.0,1.01228]
[1776499341714,68.09,77009.3,0.0,0.99369,0.0,1.01242]
[1776499348763,68.09,77010.59,0.0,0.9937,0.0,1.0116]
[1776499349770,68.09,77014.36,0.0,0.99372,0.0,1.0092]
[1776499352791,68.09,77019.54,0.0,0.99375,0.0,1.00466]
[1776499353798,68.09,77029.83,0.0,0.9938,0.0,0.99816]
[1776499354805,68.09,77029.08,0.0,0.99379,0.0,0.99863]
[1776499359840,68.09,77028.9,0.0,0.99379,0.0,0.99875]
[1776499364875,68.09,77028.97,0.0,0.99379,0.0,0.9987]
[1776499372932,68.09,77028.94,0.0,0.99379,0.0,0.99872]
[1776499383007,68.09,77031.08,0.0,0.9938,0.0,0.99737]
[1776499393077,68.09,77031.19,0.0,0.9938,0.0,0.9973]
[1776499398111,68.09,77030.71,0.0,0.9938,0.0,0.99761]
[1776499404154,68.09,77030.89,0.0,0.9938,0.0,0.99749]
[1776499410196,68.09,77032.43,0.0,0.99381,0.0,0.99652]
[1776499416238,68.09,77032.88,0.0,0.99382,0.0,0.99501]
[1776499418252,68.09,77038.41,0.0,0.99384,0.0,0.99153]
[1776499419258,68.09,77043.04,0.0,0.99386,0.0,0.98864]
[1776499424294,68.09,77043.28,0.0,0.99386,0.0,0.98849]
[1776499425954,68.09,77043.28,0.0,0.99386,0.0,0.98849]
[1776499426195,68.09,77043.28,0.0,0.99386,0.0,0.98849]
[1776499426308,68.09,77043.25,0.0,0.99386,0.0,0.98851]
[1776499427942,68.09,77044.45,0.0,0.99387,0.0,0.98776]
[1776499433357,68.09,77045.19,0.0,0.99387,0.0,0.98729]
[1776499438392,68.09,77045.2,0.0,0.99387,0.0,0.98729]
[1776499443426,68.09,77045.74,0.0,0.99387,0.0,0.98695]
[1776499448462,68.09,77044.02,0.0,0.99387,0.0,0.98802]
[1776499453497,68.09,77045.06,0.0,0.99387,0.0,0.98737]
[1776499456518,68.09,77047.45,0.0,0.99388,0.0,0.98588]
[1776499458532,68.09,77049.63,0.0,0.99389,0.0,0.98452]
[1776499464575,68.09,77051.31,0.0,0.9939,0.0,0.98348]
[1776499465582,68.09,77046.37,0.0,0.99388,0.0,0.98656]
[1776499466589,68.09,77044.06,0.0,0.99387,0.0,0.988]
[1776499470616,68.09,77037.97,0.0,0.99384,0.0,0.99181]
[1776499472630,68.09,77035.07,0.0,0.99383,0.0,0.9924]
[1776499477667,68.09,77034.89,0.0,0.99383,0.0,0.99251]
[1776499479681,68.09,77032.66,0.0,0.99382,0.0,0.99391]
[1776499486730,68.09,77031.35,0.0,0.99382,0.0,0.99473]
[1776499491765,68.09,77030.55,0.0,0.99381,0.0,0.99524]
[1776499496800,68.09,77032.21,0.0,0.99382,0.0,0.99419]
[1776499501836,68.09,77032.34,0.0,0.99382,0.0,0.99411]
[1776499506873,68.09,77032.27,0.0,0.99382,0.0,0.99416]
[1776499513923,68.09,77035.18,0.0,0.99383,0.0,0.99233]
[1776499516944,68.09,77037.22,0.0,0.99384,0.0,0.99105]
[1776499520972,68.09,77040.61,0.0,0.99386,0.0,0.98893]
[1776499526007,68.09,77043.57,0.0,0.99387,0.0,0.98708]
[1776499529028,68.09,77045.6,0.0,0.99388,0.0,0.98581]
[1776499534063,68.09,77045.45,0.0,0.99389,0.0,0.98468]
[1776499540105,68.09,77045.51,0.0,0.99389,0.0,0.98464]
[1776499545140,68.09,77047.56,0.0,0.9939,0.0,0.98336]
[1776499550175,68.09,77048.28,0.0,0.9939,0.0,0.98292]
[1776499555210,68.09,77048.18,0.0,0.9939,0.0,0.98298]
[1776499561252,68.09,77047.7,0.0,0.9939,0.0,0.98328]
[1776499567294,68.09,77045.25,0.0,0.99389,0.0,0.9848]
[1776499572329,68.09,77044.53,0.0,0.99388,0.0,0.98525]
[1776499577364,68.09,77040.73,0.0,0.99387,0.0,0.98762]
[1776499578371,68.09,77036.93,0.0,0.99385,0.0,0.99]
[1776499583405,68.09,77035.15,0.0,0.99384,0.0,0.99112]
[1776499590454,68.09,77037.47,0.0,0.99385,0.0,0.98966]
[1776499595490,68.09,77037.68,0.0,0.99386,0.0,0.9883]
[1776499601532,68.09,77037.54,0.0,0.99386,0.0,0.98839]
[1776499611602,68.09,77037.18,0.0,0.99386,0.0,0.98862]
[1776499618650,68.09,77037.73,0.0,0.99386,0.0,0.98827]
[1776499625700,68.09,77037.95,0.0,0.99386,0.0,0.98813]
[1776499630735,68.09,77039.14,0.0,0.99387,0.0,0.98739]
[1776499635770,68.09,77038.39,0.0,0.99386,0.0,0.98786]
[1776499640805,68.09,77037.53,0.0,0.99386,0.0,0.9884]
[1776499641812,68.09,77033.41,0.0,0.99384,0.0,0.99098]
[1776499642819,68.09,77030.21,0.0,0.99383,0.0,0.99298]
[1776499643826,68.09,77026.18,0.0,0.99381,0.0,0.99552]
[1776499643947,68.09,77026.18,0.0,0.99381,0.0,0.99552]
[1776499644832,68.09,77023.64,0.0,0.9938,0.0,0.99712]
[1776499645840,68.09,77019.72,0.0,0.99378,0.0,0.99959]
[1776499646847,68.09,77015.03,0.0,0.99376,0.0,1.00255]
[1776499647954,68.09,77014.59,0.0,0.99376,0.0,1.00283]
[1776499653896,68.09,77010.78,0.0,0.99375,0.0,1.004]
[1776499656919,68.09,77008.54,0.0,0.99374,0.0,1.00542]
[1776499661954,68.09,77008.23,0.0,0.99374,0.0,1.00562]
[1776499666990,68.09,77005.39,0.0,0.99372,0.0,1.00742]
[1776499672028,68.09,77004.4,0.0,0.99372,0.0,1.00805]
[1776499677063,68.09,77003.89,0.0,0.99372,0.0,1.00838]
[1776499686125,68.09,77003.09,0.0,0.99371,0.0,1.00889]
[1776499692168,68.09,77003.12,0.0,0.99371,0.0,1.00887]
[1776499697202,68.09,77003.07,0.0,0.99371,0.0,1.0089]
[1776499700228,68.09,77001.04,0.0,0.9937,0.0,1.01019]
[1776499710301,68.09,77001.04,0.0,0.9937,0.0,1.01019]
[1776499720372,68.09,77001.02,0.0,0.99371,0.0,1.00896]
[1776499726414,68.09,76998.82,0.0,0.9937,0.0,1.01036]
[1776499727950,68.09,76998.82,0.0,0.9937,0.0,1.01036]
[1776499728427,68.09,76998.78,0.0,0.9937,0.0,1.01038]
[1776499731955,68.09,76998.78,0.0,0.9937,0.0,1.01038]
[1776499732191,68.09,76998.78,0.0,0.9937,0.0,1.01038]
[1776499732459,68.09,77003.06,0.0,0.99372,0.0,1.00766]
[1776499733466,68.09,77005.94,0.0,0.99373,0.0,1.00583]
[1776499737170,68.09,77005.51,0.0,0.99373,0.0,1.0061]
[1776499737493,68.09,77007.18,0.0,0.99374,0.0,1.00504]
[1776499741053,68.09,77010.25,0.0,0.99375,0.0,1.0031]
[1776499741089,68.09,77010.25,0.0,0.99375,0.0,1.0031]
[1776499746559,68.09,77017.67,0.0,0.99379,0.0,0.9984]
[1776499748573,68.09,77021.3,0.0,0.9938,0.0,0.99612]
[1776499754615,68.09,77023.42,0.0,0.99381,0.0,0.99478]
[1776499766699,68.09,77023.68,0.0,0.99381,0.0,0.99462]
[1776499772746,68.09,77023.68,0.0,0.99382,0.0,0.99338]
[1776499782816,68.09,77023.61,0.0,0.99382,0.0,0.99343]
[1776499787852,68.09,77020.72,0.0,0.99381,0.0,0.99525]
[1776499792891,68.09,77018.41,0.0,0.9938,0.0,0.9967]
[1776499797923,68.09,77019.45,0.0,0.9938,0.0,0.99604]
[1776499802958,68.09,77019.52,0.0,0.9938,0.0,0.996]
[1776499809000,68.09,77018.94,0.0,0.9938,0.0,0.99637]
[1776499814036,68.09,77018.8,0.0,0.9938,0.0,0.99645]
[1776499820078,68.09,77017.19,0.0,0.99379,0.0,0.99747]
[1776499828134,68.09,77017.07,0.0,0.99379,0.0,0.99754]
[1776499834178,68.09,77016.73,0.0,0.9938,0.0,0.99652]
[1776499837198,68.09,77013.36,0.0,0.99378,0.0,0.99865]
[1776499839211,68.09,77009.51,0.0,0.99376,0.0,1.00108]
[1776499841225,68.09,77006.69,0.0,0.99375,0.0,1.00287]
[1776499846261,68.09,77005.93,0.0,0.99375,0.0,1.00335]
[1776499851296,68.09,77003.65,0.0,0.99374,0.0,1.00479]
[1776499853221,68.09,77002.41,0.0,0.99373,0.0,1.00558]
[1776499853320,68.09,77002.56,0.0,0.99373,0.0,1.00548]
[1776499857355,68.09,77005.38,0.0,0.99374,0.0,1.0037]
[1776499869440,68.09,77005.38,0.0,0.99374,0.0,1.0037]
[1776499875482,68.09,77005.38,0.0,0.99374,0.0,1.0037]
[1776499881191,68.09,77005.34,0.0,0.99374,0.0,1.00372]
[1776499881524,68.09,77003.73,0.0,0.99374,0.0,1.00474]
[1776499891593,68.09,77003.44,0.0,0.99374,0.0,1.00368]
[1776499903678,68.09,77003.48,0.0,0.99374,0.0,1.00366]
[1776499913749,68.09,77003.48,0.0,0.99374,0.0,1.00366]
[1776499914531,68.09,77003.48,0.0,0.99374,0.0,1.00366]
[1776499914756,68.09,76995.4,0.0,0.99371,0.0,1.00879]
[1776499915763,68.09,76985.86,0.0,0.99366,0.0,1.01488]
[1776499916770,68.09,76983.04,0.0,0.99365,0.0,1.01669]
[1776499918436,68.09,76983.0,0.0,0.99365,0.0,1.01672]
[1776499918783,68.09,76982.67,0.0,0.99365,0.0,1.01693]
[1776499920445,68.09,76982.85,0.0,0.99365,0.0,1.01681]
[1776499921806,68.09,76987.37,0.0,0.99367,0.0,1.01392]
[1776499922812,68.09,76995.4,0.0,0.99371,0.0,1.00879]
[1776499924826,68.09,76998.36,0.0,0.99372,0.0,1.00691]
[1776499931874,68.09,76998.77,0.0,0.99372,0.0,1.00665]
[1776499936910,68.09,76999.5,0.0,0.99373,0.0,1.00618]
[1776499941945,68.09,77000.0,0.0,0.99373,0.0,1.00587]
[1776499945973,68.09,77003.31,0.0,0.99374,0.0,1.00376]
[1776499946459,68.09,77003.31,0.0,0.99374,0.0,1.00376]
[1776499946979,68.09,77004.07,0.0,0.99375,0.0,1.00328]
[1776499947918,68.09,77004.07,0.0,0.99375,0.0,1.00328]
[1776499948002,68.09,76990.25,0.0,0.99368,0.0,1.01208]
[1776499949008,68.09,76978.75,0.0,0.99363,0.0,1.01944]
[1776499950015,68.09,76978.21,0.0,0.99363,0.0,1.01979]
[1776499951890,68.09,76978.33,0.0,0.99364,0.0,1.01846]
[1776499952029,68.09,76978.3,0.0,0.99364,0.0,1.01847]
[1776499953955,68.09,76978.3,0.0,0.99364,0.0,1.01847]
[1776499956064,68.09,76973.93,0.0,0.99362,0.0,1.02128]
[1776499957070,68.09,76964.29,0.0,0.99357,0.0,1.02751]
[1776499958077,68.09,76961.16,0.0,0.99356,0.0,1.02953]
[1776499963144,68.09,76961.89,0.0,0.99356,0.0,1.02906]
[1776499967139,68.09,76965.72,0.0,0.99358,0.0,1.02658]
[1776499970161,68.09,76962.81,0.0,0.99356,0.0,1.02846]
[1776499974189,68.09,76958.96,0.0,0.99355,0.0,1.03096]
[1776499979226,68.09,76957.81,0.0,0.99354,0.0,1.03171]
[1776499983954,68.09,76957.41,0.0,0.99354,0.0,1.03197]
[1776499984037,68.09,76957.37,0.0,0.99354,0.0,1.03199]
[1776499985267,68.09,76950.82,0.0,0.99351,0.0,1.03625]
[1776499986275,68.09,76947.23,0.0,0.99349,0.0,1.0386]
[1776499988288,68.09,76947.06,0.0,0.99349,0.0,1.03871]
[1776499992317,68.09,76942.68,0.0,0.99347,0.0,1.04157]
[1776499993324,68.09,76935.93,0.0,0.99344,0.0,1.046]
[1776499999366,68.09,76935.21,0.0,0.99343,0.0,1.04647]
[1776500004401,68.09,76933.79,0.0,0.99343,0.0,1.0474]
[1776500008431,68.09,76939.29,0.0,0.99345,0.0,1.04379]
[1776500010445,68.09,76924.06,0.0,0.99338,0.0,1.05382]
[1776500011453,68.09,76909.03,0.0,0.99332,0.0,1.0625]
[1776500012460,68.09,76905.78,0.0,0.9933,0.0,1.06467]
[1776500013545,68.09,76905.78,0.0,0.9933,0.0,1.06467]
[1776500013906,68.09,76905.78,0.0,0.9933,0.0,1.06467]
[1776500013956,68.09,76911.12,0.0,0.99333,0.0,1.06111]
[1776500015483,68.09,76916.13,0.0,0.99335,0.0,1.05778]
[1776500016490,68.09,76918.16,0.0,0.99336,0.0,1.05644]
[1776500021525,68.09,76918.28,0.0,0.99336,0.0,1.05636]
[1776500022532,68.09,76920.74,0.0,0.99337,0.0,1.05473]
[1776500024545,68.09,76924.28,0.0,0.99339,0.0,1.05239]
[1776500030657,68.09,76924.87,0.0,0.99339,0.0,1.052]
[1776500030688,68.09,76924.87,0.0,0.99339,0.0,1.052]
[1776500030758,68.09,76924.6,0.0,0.99339,0.0,1.05218]
[1776500033693,68.09,76923.24,0.0,0.99338,0.0,1.05307]
[1776500037412,68.09,76922.45,0.0,0.99338,0.0,1.0536]
[1776500037438,68.09,76922.45,0.0,0.99338,0.0,1.0536]
[1776500037638,68.09,76911.99,0.0,0.99333,0.0,1.06053]
[1776500038645,68.09,76909.25,0.0,0.99332,0.0,1.06235]
[1776500043702,68.09,76911.03,0.0,0.99333,0.0,1.06117]
[1776500044823,68.09,76911.03,0.0,0.99333,0.0,1.06117]
[1776500044939,68.09,76911.03,0.0,0.99333,0.0,1.06117]
[1776500046101,68.09,76911.03,0.0,0.99333,0.0,1.06117]
[1776500046194,68.09,76911.03,0.0,0.99333,0.0,1.06117]
[1776500046200,68.09,76910.85,0.0,0.99332,0.0,1.06129]
[1776500054779,68.09,76908.82,0.0,0.99331,0.0,1.06264]
[1776500055669,68.09,76908.82,0.0,0.99331,0.0,1.06264]
[1776500055701,68.09,76908.82,0.0,0.99331,0.0,1.06264]
[1776500061828,68.09,76909.71,0.0,0.99332,0.0,1.06205]
[1776500065137,68.09,76909.71,0.0,0.99332,0.0,1.06205]
[1776500066421,68.09,76908.93,0.0,0.99332,0.0,1.06257]
[1776500066440,68.09,76908.93,0.0,0.99332,0.0,1.06257]
[1776500072905,68.09,76907.91,0.0,0.99332,0.0,1.06195]
[1776500074117,68.09,76907.91,0.0,0.99332,0.0,1.06195]
[1776500074196,68.09,76907.91,0.0,0.99332,0.0,1.06195]
[1776500078019,68.09,76905.5,0.0,0.99331,0.0,1.06356]
[1776500078058,68.09,76885.18,0.0,0.99321,0.0,1.07717]
[1776500078951,68.09,76873.56,0.0,0.99315,0.0,1.08503]
[1776500079958,68.09,76872.36,0.0,0.99314,0.0,1.08584]
[1776500081602,68.09,76872.72,0.0,0.99315,0.0,1.0856]
[1776500081972,68.09,76872.68,0.0,0.99315,0.0,1.08562]
[1776500084993,68.09,76875.51,0.0,0.99316,0.0,1.08371]
[1776500090029,68.09,76866.93,0.0,0.99312,0.0,1.08953]
[1776500091036,68.09,76864.51,0.0,0.99311,0.0,1.09118]
[1776500094471,68.09,76862.8,0.0,0.9931,0.0,1.09234]
[1776500096075,68.09,76864.76,0.0,0.99311,0.0,1.09101]
[1776500097232,68.09,76859.7,0.0,0.99308,0.0,1.09446]
[1776500097553,68.09,76859.7,0.0,0.99308,0.0,1.09446]
[1776500098097,68.09,76849.24,0.0,0.99303,1e-05,1.10162]
[1776500099104,68.09,76839.59,0.0,0.99298,1e-05,1.10827]
[1776500100113,68.09,76839.3,0.0,0.99298,1e-05,1.10847]
[1776500101244,68.09,76839.3,0.0,0.99298,1e-05,1.10847]
[1776500101300,68.09,76839.07,0.0,0.99298,1e-05,1.10863]
[1776500102127,68.09,76836.05,0.0,0.99296,1e-05,1.11071]
[1776500103134,68.09,76838.52,0.0,0.99297,1e-05,1.10901]
[1776500105294,68.09,76840.25,0.0,0.99298,1e-05,1.10781]
[1776500105151,68.09,76834.57,0.0,0.99295,1e-05,1.11174]
[1776500106157,68.09,76829.62,0.0,0.99293,1e-05,1.11517]
[1776500109089,68.09,76830.01,0.0,0.99293,1e-05,1.1149]
[1776500109178,68.09,76828.99,0.0,0.99293,1e-05,1.11561]
[1776500114213,68.09,76829.18,0.0,0.99293,1e-05,1.11547]
[1776500117234,68.09,76834.37,0.0,0.99295,1e-05,1.11188]
[1776500118081,68.09,76834.37,0.0,0.99295,1e-05,1.11188]
[1776500118241,68.09,76836.17,0.0,0.99296,1e-05,1.11063]
[1776500119247,68.09,76827.87,0.0,0.99292,1e-05,1.11638]
[1776500120255,68.09,76822.63,0.0,0.99289,1e-05,1.12003]
[1776500121262,68.09,76815.46,0.0,0.99286,1e-05,1.12503]
[1776500121856,68.09,76815.46,0.0,0.99286,1e-05,1.12503]
[1776500122269,68.09,76818.29,0.0,0.99287,1e-05,1.12305]
[1776500124282,68.09,76820.5,0.0,0.99288,1e-05,1.12151]
[1776500125291,68.09,76816.06,0.0,0.99286,1e-05,1.12461]
[1776500129714,68.09,76817.54,0.0,0.99287,1e-05,1.12358]
[1776500129949,68.09,76817.54,0.0,0.99287,1e-05,1.12358]
[1776500131751,68.09,76816.27,0.0,0.99287,1e-05,1.12312]
[1776500133347,68.09,76809.62,0.0,0.99284,1e-05,1.12777]
[1776500134354,68.09,76805.67,0.0,0.99282,1e-05,1.13054]
[1776500135361,68.09,76802.68,0.0,0.9928,1e-05,1.13264]
[1776500135738,68.09,76802.68,0.0,0.9928,1e-05,1.13264]
[1776500135944,68.09,76802.68,0.0,0.9928,1e-05,1.13264]
[1776500136367,68.09,76802.84,0.0,0.9928,1e-05,1.13253]
[1776500136891,68.09,76802.84,0.0,0.9928,1e-05,1.13253]
[1776500136939,68.09,76802.84,0.0,0.9928,1e-05,1.13253]
[1776500138381,68.09,76807.54,0.0,0.99282,1e-05,1.12923]
[1776500139389,68.09,76813.13,0.0,0.99285,1e-05,1.12531]
[1776500140396,68.09,76815.15,0.0,0.99286,1e-05,1.1239]
[1776500141634,68.09,76815.15,0.0,0.99286,1e-05,1.1239]
[1776500141693,68.09,76815.15,0.0,0.99286,1e-05,1.1239]
[1776500141733,68.09,76818.33,0.0,0.99288,1e-05,1.12168]
[1776500142410,68.09,76820.54,0.0,0.99289,1e-05,1.12014]
[1776500144034,68.09,76825.02,0.0,0.99291,1e-05,1.11702]
[1776500145346,68.09,76825.02,0.0,0.99291,1e-05,1.11702]
[1776500144424,68.09,76829.14,0.0,0.99294,1e-05,1.11416]
[1776500145447,68.09,76829.14,0.0,0.99294,1e-05,1.11416]
[1776500146438,68.09,76831.61,0.0,0.99295,1e-05,1.11245]
[1776500147940,68.09,76831.61,0.0,0.99295,1e-05,1.11245]
[1776500148037,68.09,76836.02,0.0,0.99297,1e-05,1.1094]
[1776500149849,68.09,76837.07,0.0,0.99298,1e-05,1.10867]
[1776500149944,68.09,76837.07,0.0,0.99298,1e-05,1.10867]
[1776500150466,68.09,76840.81,0.0,0.99299,1e-05,1.10609]
[1776500151437,68.09,76840.81,0.0,0.99299,1e-05,1.10609]
[1776500151621,68.09,76839.75,0.0,0.99299,1e-05,1.10682]
[1776500152491,68.09,76832.06,0.0,0.99295,1e-05,1.11214]
[1776500153498,68.09,76818.15,0.0,0.99288,1e-05,1.1218]
[1776500155453,68.09,76817.33,0.0,0.99288,1e-05,1.12238]
[1776500155890,68.09,76816.93,0.0,0.99287,1e-05,1.12265]
[1776500157440,68.09,76818.01,0.0,0.99288,1e-05,1.1219]
[1776500157541,68.09,76814.19,0.0,0.99286,1e-05,1.12457]
[1776500159219,68.09,76814.19,0.0,0.99286,1e-05,1.12457]
[1776500159288,68.09,76810.16,0.0,0.99284,1e-05,1.12739]
[1776500159546,68.09,76794.93,0.0,0.99276,1e-05,1.1381]
[1776500160548,68.09,76785.31,0.0,0.99271,1e-05,1.14491]
[1776500161556,68.09,76781.88,0.0,0.99269,1e-05,1.14735]
[1776500163200,68.09,76781.88,0.0,0.99269,1e-05,1.14735]
[1776500163276,68.09,76786.67,0.0,0.99272,1e-05,1.14395]
[1776500165207,68.09,76789.1,0.0,0.99273,1e-05,1.14222]
[1776500165218,68.09,76793.27,0.0,0.99275,1e-05,1.13927]
[1776500165644,68.09,76793.27,0.0,0.99275,1e-05,1.13927]
[1776500165711,68.09,76792.3,0.0,0.99275,1e-05,1.13996]
[1776500167598,68.09,76787.36,0.0,0.99272,1e-05,1.14346]
[1776500168767,68.09,76787.36,0.0,0.99272,1e-05,1.14346]
[1776500168820,68.09,76788.83,0.0,0.99273,1e-05,1.14241]
[1776500169652,68.09,76788.83,0.0,0.99273,1e-05,1.14241]
[1776500173473,68.09,76785.76,0.0,0.99271,1e-05,1.14459]
[1776500173690,68.09,76785.76,0.0,0.99271,1e-05,1.14459]
[1776500173691,68.09,76786.99,0.0,0.99272,1e-05,1.14372]
[1776500176557,68.09,76787.99,0.0,0.99272,1e-05,1.14301]
[1776500177040,68.09,76780.58,0.0,0.99268,1e-05,1.14827]
[1776500177668,68.09,76769.97,0.0,0.99263,1e-05,1.15584]
[1776500180424,68.09,76768.0,0.0,0.99262,1e-05,1.15725]
[1776500179681,68.09,76767.03,0.0,0.99261,1e-05,1.15795]
[1776500182703,68.09,76763.63,0.0,0.99259,1e-05,1.16039]
[1776500183602,68.09,76763.63,0.0,0.99259,1e-05,1.16039]
[1776500183692,68.09,76763.63,0.0,0.99259,1e-05,1.16039]
[1776500184280,68.09,76763.63,0.0,0.99259,1e-05,1.16039]
[1776500184360,68.09,76763.07,0.0,0.99259,1e-05,1.16079]
[1776500184717,68.09,76754.81,0.0,0.99255,1e-05,1.16673]
[1776500185724,68.09,76749.04,0.0,0.99252,1e-05,1.1709]
[1776500186731,68.09,76750.33,0.0,0.99252,1e-05,1.16997]
[1776500187753,68.09,76750.33,0.0,0.99252,1e-05,1.16997]
[1776500187850,68.09,76750.33,0.0,0.99252,1e-05,1.16997]
[1776500188059,68.09,76750.33,0.0,0.99252,1e-05,1.16997]
[1776500188096,68.09,76755.58,0.0,0.99255,1e-05,1.16618]
[1776500188985,68.09,76755.58,0.0,0.99255,1e-05,1.16618]
[1776500189758,68.09,76745.65,0.0,0.9925,1e-05,1.17335]
[1776500190765,68.09,76743.71,0.0,0.99249,1e-05,1.17476]
[1776500192979,68.09,76744.1,0.0,0.9925,1e-05,1.17308]
[1776500193430,68.09,76744.1,0.0,0.9925,1e-05,1.17308]
[1776500193786,68.09,76738.49,0.0,0.99247,1e-05,1.17715]
[1776500194794,68.09,76731.59,0.0,0.99243,1e-05,1.18218]
[1776500195801,68.09,76731.37,0.0,0.99243,1e-05,1.18234]
[1776500197130,68.09,76731.37,0.0,0.99243,1e-05,1.18234]
[1776500199198,68.09,76732.04,0.0,0.99243,1e-05,1.18185]
[1776500199200,68.09,76730.39,0.0,0.99243,1e-05,1.18305]
[1776500199975,68.09,76730.39,0.0,0.99243,1e-05,1.18305]
[1776500200004,68.09,76730.04,0.0,0.99242,1e-05,1.18331]
[1776500200839,68.09,76724.24,0.0,0.99239,1e-05,1.18755]
[1776500201847,68.09,76730.94,0.0,0.99243,1e-05,1.18265]
[1776500202854,68.09,76741.13,0.0,0.99248,1e-05,1.17524]
[1776500203891,68.09,76741.13,0.0,0.99248,1e-05,1.17524]
[1776500203904,68.09,76744.19,0.0,0.9925,1e-05,1.17302]
[1776500204553,68.09,76744.19,0.0,0.9925,1e-05,1.17302]
[1776500208344,68.09,76740.8,0.0,0.99248,1e-05,1.17548]
[1776500212632,68.09,76743.13,0.0,0.99249,1e-05,1.17379]
[1776500212690,68.09,76743.13,0.0,0.99249,1e-05,1.17379]
[1776500212925,68.09,76746.09,0.0,0.99251,1e-05,1.17164]
[1776500213932,68.09,76749.08,0.0,0.99253,1e-05,1.16948]
[1776500218967,68.09,76750.26,0.0,0.99253,1e-05,1.16863]
[1776500223918,68.09,76748.06,0.0,0.99252,1e-05,1.17022]
[1776500223947,68.09,76748.06,0.0,0.99252,1e-05,1.17022]
[1776500227284,68.09,76747.25,0.0,0.99252,1e-05,1.1708]
[1776500228062,68.09,76738.27,0.0,0.99247,1e-05,1.17731]
[1776500229069,68.09,76730.9,0.0,0.99243,1e-05,1.18268]
[1776500231262,68.09,76730.72,0.0,0.99243,1e-05,1.18281]
[1776500231354,68.09,76736.56,0.0,0.99246,1e-05,1.17856]
[1776500232089,68.09,76741.51,0.0,0.99249,1e-05,1.17496]
[1776500234103,68.09,76741.52,0.0,0.99249,1e-05,1.17495]
[1776500236579,68.09,76741.02,0.0,0.99248,1e-05,1.17532]
[1776500237124,68.09,76730.53,0.0,0.99243,1e-05,1.18295]
[1776500238131,68.09,76718.74,0.0,0.99236,1e-05,1.19158]
[1776500239138,68.09,76715.32,0.0,0.99234,1e-05,1.19409]
[1776500240145,68.09,76715.12,0.0,0.99234,1e-05,1.19424]
[1776500240615,68.09,76715.12,0.0,0.99234,1e-05,1.19424]
[1776500247068,68.09,76711.87,0.0,0.99232,1e-05,1.19663]
[1776500247189,68.09,76711.87,0.0,0.99232,1e-05,1.19663]
[1776500247194,68.09,76711.48,0.0,0.99232,1e-05,1.19692]
[1776500249942,68.09,76713.74,0.0,0.99233,1e-05,1.19526]
[1776500250200,68.09,76713.74,0.0,0.99233,1e-05,1.19526]
[1776500254645,68.09,76715.28,0.0,0.99235,1e-05,1.19271]
[1776500254690,68.09,76715.28,0.0,0.99235,1e-05,1.19271]
[1776500255512,68.09,76715.28,0.0,0.99235,1e-05,1.19271]
[1776500255250,68.09,76709.51,0.0,0.99232,1e-05,1.19696]
[1776500255690,68.09,76709.51,0.0,0.99232,1e-05,1.19696]
[1776500256263,68.09,76708.33,0.0,0.99231,1e-05,1.19783]
[1776500258696,68.09,76708.21,0.0,0.99231,1e-05,1.19792]
[1776500262680,68.09,76710.33,0.0,0.99232,1e-05,1.19636]
[1776500265320,68.09,76702.56,0.0,0.99228,1e-05,1.20209]
[1776500267505,68.09,76700.55,0.0,0.99227,1e-05,1.20358]
[1776500267538,68.09,76700.29,0.0,0.99227,1e-05,1.20377]
[1776500267695,68.09,76700.29,0.0,0.99227,1e-05,1.20377]
[1776500268341,68.09,76705.95,0.0,0.9923,1e-05,1.19959]
[1776500269277,68.09,76705.95,0.0,0.9923,1e-05,1.19959]
[1776500269445,68.09,76705.95,0.0,0.9923,1e-05,1.19959]
[1776500269538,68.09,76715.04,0.0,0.99235,1e-05,1.19289]
[1776500270356,68.09,76717.53,0.0,0.99236,1e-05,1.19106]
[1776500271908,68.09,76718.25,0.0,0.99237,1e-05,1.19053]
[1776500271955,68.09,76718.25,0.0,0.99237,1e-05,1.19053]
[1776500272349,68.09,76718.25,0.0,0.99237,1e-05,1.19053]
[1776500275391,68.09,76725.0,0.0,0.9924,1e-05,1.18559]
[1776500276275,68.09,76725.0,0.0,0.9924,1e-05,1.18559]
[1776500276398,68.09,76728.32,0.0,0.99242,1e-05,1.18316]
[1776500276739,68.09,76728.32,0.0,0.99242,1e-05,1.18316]
[1776500277404,68.09,76722.91,0.0,0.99239,1e-05,1.18712]
[1776500278412,68.09,76717.61,0.0,0.99236,1e-05,1.191]
[1776500280764,68.09,76720.1,0.0,0.99238,1e-05,1.18918]
[1776500282181,68.09,76722.78,0.0,0.99239,1e-05,1.18721]
[1776500282445,68.09,76719.73,0.0,0.99238,1e-05,1.18945]
[1776500283452,68.09,76715.27,0.0,0.99235,1e-05,1.19272]
[1776500284459,68.09,76711.09,0.0,0.99233,1e-05,1.1958]
[1776500286227,68.09,76710.7,0.0,0.99233,1e-05,1.19608]
[1776500288486,68.09,76714.7,0.0,0.99235,1e-05,1.19314]
[1776500293523,68.09,76713.12,0.0,0.99234,1e-05,1.1943]
[1776500294530,68.09,76705.61,0.0,0.9923,1e-05,1.19984]
[1776500294629,68.09,76705.61,0.0,0.9923,1e-05,1.19984]
[1776500295537,68.09,76699.34,0.0,0.99226,1e-05,1.20448]
[1776500296544,68.09,76693.71,0.0,0.99223,1e-05,1.20866]
[1776500298435,68.09,76693.87,0.0,0.99223,1e-05,1.20854]
[1776500299367,68.09,76693.01,0.0,0.99223,1e-05,1.20918]
[1776500299566,68.09,76686.76,0.0,0.99219,1e-05,1.21383]
[1776500300573,68.09,76679.41,0.0,0.99215,1e-05,1.21932]
[1776500302748,68.09,76681.51,0.0,0.99217,1e-05,1.21775]
[1776500302807,68.09,76690.64,0.0,0.99222,1e-05,1.21094]
[1776500304233,68.09,76690.64,0.0,0.99222,1e-05,1.21094]
[1776500304237,68.09,76709.34,0.0,0.99232,1e-05,1.19709]
[1776500304601,68.09,76719.57,0.0,0.99238,1e-05,1.18957]
[1776500305607,68.09,76725.87,0.0,0.99241,1e-05,1.18495]
[1776500306615,68.09,76713.62,0.0,0.99234,1e-05,1.19394]
[1776500308350,68.09,76713.62,0.0,0.99234,1e-05,1.19394]
[1776500308365,68.09,76693.35,0.0,0.99223,1e-05,1.20892]
[1776500308629,68.09,76684.36,0.0,0.99218,1e-05,1.21562]
[1776500309636,68.09,76685.61,0.0,0.99219,1e-05,1.21469]
[1776500314672,68.09,76689.72,0.0,0.99222,1e-05,1.2102]
[1776500315679,68.09,76692.89,0.0,0.99224,1e-05,1.20784]
[1776500316685,68.09,76698.71,0.0,0.99227,1e-05,1.20353]
[1776500317693,68.09,76701.84,0.0,0.99229,1e-05,1.20121]
[1776500318903,68.09,76701.84,0.0,0.99229,1e-05,1.20121]
[1776500318952,68.09,76701.84,0.0,0.99229,1e-05,1.20121]
[1776500320356,68.09,76702.98,0.0,0.99229,1e-05,1.20037]
[1776500320716,68.09,76719.77,0.0,0.99239,1e-05,1.18801]
[1776500321723,68.09,76736.94,0.0,0.99248,1e-05,1.17549]
[1776500322730,68.09,76740.71,0.0,0.9925,1e-05,1.17276]
[1776500324123,68.09,76740.71,0.0,0.9925,1e-05,1.17276]
[1776500324215,68.09,76736.44,0.0,0.99248,1e-05,1.17585]
[1776500326758,68.09,76740.66,0.0,0.9925,1e-05,1.17279]
[1776500327765,68.09,76746.29,0.0,0.99253,1e-05,1.16872]
[1776500328772,68.09,76755.75,0.0,0.99258,1e-05,1.1619]
[1776500329779,68.09,76757.27,0.0,0.99259,1e-05,1.16081]
[1776500332800,68.09,76766.29,0.0,0.99263,1e-05,1.15434]
[1776500334508,68.09,76766.29,0.0,0.99263,1e-05,1.15434]
[1776500334600,68.09,76769.47,0.0,0.99265,1e-05,1.15207]
[1776500334695,68.09,76769.47,0.0,0.99265,1e-05,1.15207]
[1776500335917,68.09,76769.47,0.0,0.99265,1e-05,1.15207]
[1776500335946,68.09,76769.47,0.0,0.99265,1e-05,1.15207]
[1776500335968,68.09,76769.17,0.0,0.99265,1e-05,1.15228]
[1776500338616,68.09,76772.03,0.0,0.99266,1e-05,1.15024]
[1776500338698,68.09,76772.54,0.0,0.99267,1e-05,1.14988]
[1776500338842,68.09,76775.91,0.0,0.99269,1e-05,1.14748]
[1776500339849,68.09,76778.86,0.0,0.9927,1e-05,1.14538]
[1776500341374,68.09,76778.86,0.0,0.9927,1e-05,1.14538]
[1776500341447,68.09,76778.86,0.0,0.9927,1e-05,1.14538]
[1776500341518,68.09,76784.43,0.0,0.99273,1e-05,1.14143]
[1776500341865,68.09,76780.98,0.0,0.99271,1e-05,1.14388]
[1776500343534,68.09,76780.98,0.0,0.99271,1e-05,1.14388]
[1776500343696,68.09,76778.78,0.0,0.9927,1e-05,1.14544]
[1776500344587,68.09,76778.78,0.0,0.9927,1e-05,1.14544]
[1776500344622,68.09,76779.3,0.0,0.9927,1e-05,1.14507]
[1776500344702,68.09,76779.3,0.0,0.9927,1e-05,1.14507]
[1776500348627,68.09,76778.27,0.0,0.9927,1e-05,1.1458]
[1776500348693,68.09,76776.37,0.0,0.99269,1e-05,1.14715]
[1776500348906,68.09,76776.37,0.0,0.99269,1e-05,1.14715]
[1776500348951,68.09,76776.37,0.0,0.99269,1e-05,1.14715]
[1776500349042,68.09,76774.21,0.0,0.99268,1e-05,1.14869]
[1776500353371,68.09,76775.37,0.0,0.99268,1e-05,1.14787]
[1776500353440,68.09,76775.37,0.0,0.99268,1e-05,1.14787]
[1776500356207,68.09,76778.39,0.0,0.9927,1e-05,1.14572]
[1776500356440,68.09,76778.39,0.0,0.9927,1e-05,1.14572]
[1776500356532,68.09,76782.78,0.0,0.99272,1e-05,1.1426]
[1776500356971,68.09,76788.96,0.0,0.99275,1e-05,1.13823]
[1776500357979,68.09,76797.58,0.0,0.9928,1e-05,1.13215]
[1776500358986,68.09,76805.09,0.0,0.99284,1e-05,1.12688]
[1776500359976,68.09,76805.09,0.0,0.99284,1e-05,1.12688]
[1776500360189,68.09,76805.09,0.0,0.99284,1e-05,1.12688]
[1776500362007,68.09,76813.01,0.0,0.99288,1e-05,1.12134]
[1776500363014,68.09,76821.11,0.0,0.99292,1e-05,1.1157]
[1776500364021,68.09,76828.26,0.0,0.99296,1e-05,1.11075]
[1776500365028,68.09,76834.28,0.0,0.99299,1e-05,1.10659]
[1776500366035,68.09,76838.04,0.0,0.99301,1e-05,1.10399]
[1776500367042,68.09,76845.86,0.0,0.99304,1e-05,1.09862]
[1776500368048,68.09,76861.29,0.0,0.99312,0.0,1.08809]
[1776500369056,68.09,76878.43,0.0,0.99321,0.0,1.07648]
[1776500370063,68.09,76879.36,0.0,0.99321,0.0,1.07585]
[1776500371919,68.09,76878.91,0.0,0.99322,0.0,1.07485]
[1776500377111,68.09,76877.41,0.0,0.99321,0.0,1.07586]
[1776500377891,68.09,76877.41,0.0,0.99321,0.0,1.07586]
[1776500377947,68.09,76877.41,0.0,0.99321,0.0,1.07586]
[1776500380133,68.09,76882.48,0.0,0.99323,0.0,1.07245]
[1776500380789,68.09,76882.48,0.0,0.99323,0.0,1.07245]
[1776500380939,68.09,76882.48,0.0,0.99323,0.0,1.07245]
[1776500381140,68.09,76884.62,0.0,0.99324,0.0,1.07101]
[1776500382729,68.09,76884.91,0.0,0.99325,0.0,1.07082]
[1776500383154,68.09,76881.44,0.0,0.99323,0.0,1.07315]
[1776500385168,68.09,76877.66,0.0,0.99321,0.0,1.07569]
[1776500386740,68.09,76878.32,0.0,0.99321,0.0,1.07525]
[1776500392216,68.09,76881.42,0.0,0.99323,0.0,1.07316]
[1776500394233,68.09,76881.81,0.0,0.99323,0.0,1.0729]
[1776500394449,68.09,76881.81,0.0,0.99323,0.0,1.0729]
[1776500394525,68.09,76878.94,0.0,0.99322,0.0,1.07483]
[1776500396453,68.09,76878.04,0.0,0.99321,0.0,1.07543]
[1776500396699,68.09,76877.81,0.0,0.99321,0.0,1.07559]
[1776500399310,68.09,76877.82,0.0,0.99321,0.0,1.07558]
[1776500399452,68.09,76877.82,0.0,0.99321,0.0,1.07558]
[1776500399956,68.09,76878.94,0.0,0.99322,0.0,1.07483]
[1776500400195,68.09,76878.94,0.0,0.99322,0.0,1.07483]
[1776500400273,68.09,76876.11,0.0,0.9932,0.0,1.07673]
[1776500402295,68.09,76872.9,0.0,0.99319,0.0,1.0789]
[1776500403300,68.09,76869.75,0.0,0.99317,0.0,1.08103]
[1776500403765,68.09,76869.75,0.0,0.99317,0.0,1.08103]
[1776500403949,68.09,76869.75,0.0,0.99317,0.0,1.08103]
[1776500405314,68.09,76864.2,0.0,0.99314,0.0,1.08479]
[1776500409342,68.09,76859.59,0.0,0.99312,0.0,1.08792]
[1776500410105,68.09,76859.59,0.0,0.99312,0.0,1.08792]
[1776500410202,68.09,76859.59,0.0,0.99312,0.0,1.08792]
[1776500411308,68.09,76859.12,0.0,0.99312,0.0,1.08824]
[1776500411445,68.09,76859.12,0.0,0.99312,0.0,1.08824]
[1776500411470,68.09,76859.16,0.0,0.99312,0.0,1.08821]
[1776500415329,68.09,76859.49,0.0,0.99312,0.0,1.08799]
[1776500415436,68.09,76859.49,0.0,0.99312,0.0,1.08799]
[1776500422548,68.09,76860.32,0.0,0.99312,0.0,1.08742]
[1776500422697,68.09,76860.32,0.0,0.99312,0.0,1.08742]
[1776500423510,68.09,76860.79,0.0,0.99313,0.0,1.0871]
[1776500423701,68.09,76860.79,0.0,0.99313,0.0,1.0871]
[1776500423538,68.09,76862.46,0.0,0.99314,0.0,1.08597]
[1776500426210,68.09,76863.02,0.0,0.99314,0.0,1.08559]
[1776500426440,68.09,76863.02,0.0,0.99314,0.0,1.08559]
[1776500426464,68.09,76867.95,0.0,0.99316,0.0,1.08225]
[1776500429505,68.09,76869.5,0.0,0.99317,0.0,1.0812]
[1776500429698,68.09,76869.5,0.0,0.99317,0.0,1.0812]
[1776500429599,68.09,76868.75,0.0,0.99317,0.0,1.08171]
[1776500433841,68.09,76869.96,0.0,0.99318,0.0,1.07957]
[1776500433942,68.09,76869.96,0.0,0.99318,0.0,1.07957]
[1776500436535,68.09,76874.72,0.0,0.9932,0.0,1.07636]
[1776500437662,68.09,76874.72,0.0,0.9932,0.0,1.07636]
[1776500437678,68.09,76874.72,0.0,0.9932,0.0,1.07636]
[1776500437725,68.09,76878.63,0.0,0.99322,0.0,1.07373]
[1776500438400,68.09,76878.63,0.0,0.99322,0.0,1.07373]
[1776500438440,68.09,76878.63,0.0,0.99322,0.0,1.07373]
[1776500438548,68.09,76881.73,0.0,0.99324,0.0,1.07164]
[1776500442578,68.09,76877.97,0.0,0.99322,0.0,1.07417]
[1776500443539,68.09,76877.97,0.0,0.99322,0.0,1.07417]
[1776500443689,68.09,76877.97,0.0,0.99322,0.0,1.07417]
[1776500448717,68.09,76876.21,0.0,0.99321,0.0,1.07536]
[1776500448719,68.09,76876.21,0.0,0.99321,0.0,1.07536]
[1776500448944,68.09,76876.21,0.0,0.99321,0.0,1.07536]
[1776500450212,68.09,76878.88,0.0,0.99322,0.0,1.07356]
[1776500450436,68.09,76878.88,0.0,0.99322,0.0,1.07356]
[1776500453590,68.09,76878.72,0.0,0.99322,0.0,1.07367]
[1776500453697,68.09,76878.72,0.0,0.99322,0.0,1.07367]
[1776500454311,68.09,76877.45,0.0,0.99322,0.0,1.07452]
[1776500454452,68.09,76877.45,0.0,0.99322,0.0,1.07452]
[1776500454662,68.09,76876.84,0.0,0.99321,0.0,1.07493]
[1776500459245,68.09,76874.38,0.0,0.9932,0.0,1.07659]
[1776500459437,68.09,76874.38,0.0,0.9932,0.0,1.07659]
[1776500461421,68.09,76874.98,0.0,0.99321,0.0,1.07618]
[1776500461751,68.09,76843.5,0.0,0.99305,1e-05,1.09758]
[1776500462726,68.09,76813.36,0.0,0.9929,1e-05,1.1184]
[1776500463733,68.09,76805.17,0.0,0.99285,1e-05,1.12412]
[1776500464740,68.09,76805.99,0.0,0.99286,1e-05,1.12354]
[1776500465305,68.09,76805.99,0.0,0.99286,1e-05,1.12354]
[1776500466754,68.09,76801.03,0.0,0.99283,1e-05,1.12702]
[1776500467761,68.09,76797.97,0.0,0.99282,1e-05,1.12916]
[1776500470829,68.09,76793.84,0.0,0.9928,1e-05,1.13207]
[1776500470895,68.09,76793.84,0.0,0.9928,1e-05,1.13207]
[1776500471812,68.09,76773.82,0.0,0.99269,1e-05,1.14623]
[1776500472842,68.09,76766.55,0.0,0.99265,1e-05,1.1514]
[1776500473849,68.09,76768.11,0.0,0.99266,1e-05,1.15029]
[1776500474762,68.09,76768.11,0.0,0.99266,1e-05,1.15029]
[1776500479890,68.09,76769.75,0.0,0.99267,1e-05,1.14912]
[1776500484024,68.09,76770.75,0.0,0.99268,1e-05,1.14841]
[1776500484197,68.09,76770.75,0.0,0.99268,1e-05,1.14841]
[1776500484444,68.09,76770.75,0.0,0.99268,1e-05,1.14841]
[1776500484693,68.09,76770.75,0.0,0.99268,1e-05,1.14841]
[1776500484925,68.09,76769.93,0.0,0.99267,1e-05,1.14899]
[1776500489780,68.09,76769.47,0.0,0.99267,1e-05,1.14932]
[1776500489961,68.09,76772.66,0.0,0.99269,1e-05,1.14705]
[1776500490968,68.09,76769.88,0.0,0.99267,1e-05,1.14903]
[1776500493719,68.09,76771.81,0.0,0.99269,1e-05,1.14628]
[1776500493777,68.09,76778.15,0.0,0.99272,1e-05,1.14178]
[1776500499025,68.09,76774.02,0.0,0.9927,1e-05,1.14471]
[1776500501831,68.09,76771.33,0.0,0.99269,1e-05,1.14662]
[1776500501943,68.09,76771.33,0.0,0.99269,1e-05,1.14662]
[1776500502046,68.09,76761.31,0.0,0.99263,1e-05,1.15377]
[1776500503829,68.09,76761.31,0.0,0.99263,1e-05,1.15377]
[1776500503948,68.09,76761.31,0.0,0.99263,1e-05,1.15377]
[1776500503924,68.09,76758.64,0.0,0.99262,1e-05,1.15568]
[1776500506074,68.09,76752.96,0.0,0.99259,1e-05,1.15976]
[1776500508088,68.09,76749.44,0.0,0.99257,1e-05,1.16229]
[1776500511109,68.09,76744.93,0.0,0.99255,1e-05,1.16553]
[1776500514536,68.09,76748.32,0.0,0.99256,1e-05,1.16309]
[1776500517151,68.09,76752.44,0.0,0.99259,1e-05,1.16013]
[1776500519165,68.09,76760.66,0.0,0.99263,1e-05,1.15424]
[1776500520316,68.09,76760.66,0.0,0.99263,1e-05,1.15424]
[1776500520441,68.09,76760.66,0.0,0.99263,1e-05,1.15424]
[1776500520516,68.09,76767.45,0.0,0.99267,1e-05,1.14939]
[1776500522185,68.09,76770.68,0.0,0.99268,1e-05,1.14709]
[1776500523778,68.09,76770.68,0.0,0.99268,1e-05,1.14709]
[1776500523951,68.09,76770.68,0.0,0.99268,1e-05,1.14709]
[1776500523826,68.09,76775.42,0.0,0.99271,1e-05,1.14372]
[1776500529234,68.09,76778.0,0.0,0.99272,1e-05,1.14189]
[1776500530336,68.09,76778.0,0.0,0.99272,1e-05,1.14189]
[1776500530449,68.09,76778.0,0.0,0.99272,1e-05,1.14189]
[1776500530539,68.09,76778.04,0.0,0.99272,1e-05,1.14186]
[1776500531691,68.09,76778.04,0.0,0.99272,1e-05,1.14186]
[1776500532255,68.09,76783.45,0.0,0.99275,1e-05,1.13803]
[1776500537292,68.09,76782.16,0.0,0.99274,1e-05,1.13894]
[1776500538542,68.09,76782.16,0.0,0.99274,1e-05,1.13894]
[1776500538694,68.09,76782.16,0.0,0.99274,1e-05,1.13894]
[1776500538796,68.09,76782.59,0.0,0.99275,1e-05,1.13864]
[1776500541320,68.09,76786.1,0.0,0.99276,1e-05,1.13616]
[1776500543289,68.09,76788.46,0.0,0.99278,1e-05,1.13449]
[1776500543436,68.09,76788.46,0.0,0.99278,1e-05,1.13449]
[1776500545623,68.09,76788.97,0.0,0.99278,1e-05,1.13413]
[1776500546354,68.09,76770.62,0.0,0.99268,1e-05,1.14713]
[1776500547362,68.09,76752.36,0.0,0.99259,1e-05,1.16019]
[1776500548369,68.09,76755.45,0.0,0.9926,1e-05,1.15797]
[1776500549569,68.09,76755.45,0.0,0.9926,1e-05,1.15797]
[1776500554259,68.09,76758.82,0.0,0.99263,1e-05,1.15417]
[1776500555421,68.09,76740.77,0.0,0.99253,1e-05,1.16715]
[1776500556428,68.09,76728.94,0.0,0.99247,1e-05,1.17572]
[1776500557435,68.09,76727.97,0.0,0.99246,1e-05,1.17642]
[1776500558288,68.09,76727.97,0.0,0.99246,1e-05,1.17642]
[1776500559449,68.09,76724.75,0.0,0.99245,1e-05,1.17877]
[1776500561463,68.09,76729.12,0.0,0.99247,1e-05,1.17559]
[1776500564363,68.09,76729.21,0.0,0.99247,1e-05,1.17552]
[1776500565503,68.09,76718.6,0.0,0.99241,1e-05,1.18325]
[1776500566510,68.09,76713.58,0.0,0.99239,1e-05,1.18693]
[1776500568396,68.09,76713.28,0.0,0.99238,1e-05,1.18715]
[1776500570538,68.09,76719.11,0.0,0.99242,1e-05,1.18288]
[1776500571545,68.09,76723.22,0.0,0.99244,1e-05,1.17988]
[1776500576651,68.09,76724.4,0.0,0.99244,1e-05,1.17902]
[1776500576688,68.09,76724.4,0.0,0.99244,1e-05,1.17902]
[1776500581716,68.09,76721.56,0.0,0.99243,1e-05,1.18109]
[1776500582621,68.09,76710.57,0.0,0.99237,1e-05,1.18913]
[1776500583629,68.09,76703.44,0.0,0.99233,1e-05,1.19437]
[1776500584636,68.09,76700.33,0.0,0.99231,1e-05,1.19667]
[1776500585687,68.09,76700.33,0.0,0.99231,1e-05,1.19667]
[1776500590678,68.09,76704.31,0.0,0.99234,1e-05,1.19373]
[1776500591968,68.09,76704.31,0.0,0.99234,1e-05,1.19373]
[1776500591969,68.09,76705.29,0.0,0.99234,1e-05,1.19301]
[1776500592202,68.09,76705.29,0.0,0.99234,1e-05,1.19301]
[1776500593332,68.09,76706.02,0.0,0.99234,1e-05,1.19247]
[1776500593443,68.09,76706.02,0.0,0.99234,1e-05,1.19247]
[1776500596618,68.09,76706.44,0.0,0.99235,1e-05,1.19217]
[1776500596698,68.09,76706.44,0.0,0.99235,1e-05,1.19217]
[1776500596721,68.09,76710.61,0.0,0.99237,1e-05,1.1891]
[1776500597740,68.09,76710.61,0.0,0.99237,1e-05,1.1891]
[1776500597937,68.09,76710.61,0.0,0.99237,1e-05,1.1891]
[1776500600750,68.09,76716.27,0.0,0.9924,1e-05,1.18496]
[1776500602010,68.09,76716.27,0.0,0.9924,1e-05,1.18496]
[1776500602037,68.09,76720.03,0.0,0.99242,1e-05,1.18221]
[1776500602193,68.09,76720.03,0.0,0.99242,1e-05,1.18221]
[1776500602828,68.09,76720.03,0.0,0.99242,1e-05,1.18221]
[1776500602948,68.09,76720.03,0.0,0.99242,1e-05,1.18221]
[1776500608593,68.09,76719.81,0.0,0.99242,1e-05,1.18237]
[1776500608807,68.09,76698.45,0.0,0.9923,1e-05,1.19805]
[1776500609814,68.09,76674.44,0.0,0.99217,1e-05,1.21589]
[1776500610821,68.09,76669.58,0.0,0.99214,1e-05,1.21953]
[1776500612420,68.09,76669.2,0.0,0.99215,1e-05,1.21838]
[1776500617870,68.09,76674.87,0.0,0.99218,1e-05,1.21414]
[1776500618878,68.09,76680.19,0.0,0.99221,1e-05,1.21017]
[1776500620891,68.09,76681.02,0.0,0.99222,1e-05,1.20955]
[1776500621645,68.09,76681.02,0.0,0.99222,1e-05,1.20955]
[1776500621705,68.09,76681.02,0.0,0.99222,1e-05,1.20955]
[1776500621897,68.09,76681.11,0.0,0.99222,1e-05,1.20949]
[1776500622501,68.09,76681.11,0.0,0.99222,1e-05,1.20949]
[1776500622690,68.09,76681.11,0.0,0.99222,1e-05,1.20949]
[1776500624919,68.09,76675.72,0.0,0.99219,1e-05,1.21351]
[1776500626932,68.09,76679.62,0.0,0.99221,1e-05,1.2106]
[1776500627741,68.09,76679.62,0.0,0.99221,1e-05,1.2106]
[1776500627945,68.09,76679.62,0.0,0.99221,1e-05,1.2106]
[1776500627978,68.09,76681.62,0.0,0.99222,1e-05,1.20911]
[1776500628630,68.09,76681.62,0.0,0.99222,1e-05,1.20911]
[1776500628710,68.09,76681.62,0.0,0.99222,1e-05,1.20911]
[1776500630961,68.09,76678.32,0.0,0.9922,1e-05,1.21157]
[1776500631322,68.09,76678.32,0.0,0.9922,1e-05,1.21157]
[1776500631968,68.09,76677.02,0.0,0.99219,1e-05,1.21254]
[1776500632413,68.09,76677.02,0.0,0.99219,1e-05,1.21254]
[1776500634976,68.09,76679.34,0.0,0.99221,1e-05,1.21081]
[1776500634989,68.09,76681.46,0.0,0.99222,1e-05,1.20923]
[1776500635997,68.09,76689.45,0.0,0.99226,1e-05,1.20329]
[1776500637003,68.09,76694.16,0.0,0.99229,1e-05,1.19981]
[1776500639016,68.09,76699.69,0.0,0.99232,1e-05,1.19572]
[1776500639522,68.09,76699.69,0.0,0.99232,1e-05,1.19572]
[1776500639690,68.09,76699.69,0.0,0.99232,1e-05,1.19572]
[1776500640025,68.09,76703.43,0.0,0.99234,1e-05,1.19297]
[1776500642053,68.09,76704.97,0.0,0.99235,1e-05,1.19184]
[1776500642206,68.09,76707.22,0.0,0.99236,1e-05,1.19018]
[1776500645060,68.09,76712.86,0.0,0.99239,1e-05,1.18605]
[1776500646067,68.09,76716.6,0.0,0.99241,1e-05,1.18331]
[1776500646651,68.09,76716.6,0.0,0.99241,1e-05,1.18331]
[1776500646693,68.09,76716.6,0.0,0.99241,1e-05,1.18331]
[1776500647073,68.09,76717.92,0.0,0.99242,1e-05,1.18235]
[1776500647577,68.09,76717.92,0.0,0.99242,1e-05,1.18235]
[1776500647696,68.09,76717.92,0.0,0.99242,1e-05,1.18235]
[1776500653121,68.09,76716.98,0.0,0.99241,1e-05,1.18303]
[1776500654913,68.09,76716.37,0.0,0.99241,1e-05,1.18348]
[1776500654938,68.09,76716.37,0.0,0.99241,1e-05,1.18348]
[1776500655135,68.09,76715.71,0.0,0.99241,1e-05,1.18396]
[1776500656662,68.09,76715.71,0.0,0.99241,1e-05,1.18396]
[1776500656696,68.09,76715.71,0.0,0.99241,1e-05,1.18396]
[1776500662130,68.09,76715.49,0.0,0.99241,1e-05,1.18412]
[1776500664970,68.09,76715.82,0.0,0.99241,1e-05,1.18388]
[1776500665027,68.09,76715.82,0.0,0.99241,1e-05,1.18388]
[1776500665191,68.09,76715.82,0.0,0.99241,1e-05,1.18388]
[1776500665205,68.09,76717.06,0.0,0.99241,1e-05,1.18298]
[1776500666332,68.09,76717.06,0.0,0.99241,1e-05,1.18298]
[1776500666444,68.09,76717.06,0.0,0.99241,1e-05,1.18298]
[1776500670241,68.09,76708.46,0.0,0.99237,1e-05,1.18927]
[1776500671248,68.09,76697.36,0.0,0.99231,1e-05,1.19603]
[1776500672393,68.09,76697.36,0.0,0.99231,1e-05,1.19603]
[1776500672545,68.09,76698.62,0.0,0.99232,1e-05,1.1951]
[1776500673825,68.09,76698.62,0.0,0.99232,1e-05,1.1951]
[1776500673945,68.09,76698.62,0.0,0.99232,1e-05,1.1951]
[1776500673968,68.09,76699.36,0.0,0.99233,1e-05,1.19455]
[1776500674312,68.09,76699.36,0.0,0.99233,1e-05,1.19455]
[1776500680326,68.09,76698.17,0.0,0.99232,1e-05,1.19543]
[1776500680438,68.09,76698.17,0.0,0.99232,1e-05,1.19543]
[1776500682925,68.09,76698.55,0.0,0.99232,1e-05,1.19515]
[1776500682939,68.09,76698.55,0.0,0.99232,1e-05,1.19515]
[1776500683038,68.09,76703.49,0.0,0.99235,1e-05,1.19151]
[1776500683332,68.09,76712.39,0.0,0.9924,1e-05,1.18499]
[1776500685011,68.09,76712.39,0.0,0.9924,1e-05,1.18499]
[1776500685038,68.09,76716.5,0.0,0.99242,1e-05,1.18198]
[1776500685193,68.09,76716.5,0.0,0.99242,1e-05,1.18198]
[1776500687463,68.09,76715.13,0.0,0.99241,1e-05,1.18298]
[1776500687698,68.09,76715.13,0.0,0.99241,1e-05,1.18298]
[1776500687720,68.09,76714.89,0.0,0.99241,1e-05,1.18316]
[1776500692395,68.09,76717.89,0.0,0.99243,1e-05,1.18097]
[1776500694534,68.09,76718.21,0.0,0.99243,1e-05,1.18073]
[1776500694693,68.09,76718.21,0.0,0.99243,1e-05,1.18073]
[1776500694738,68.09,76715.97,0.0,0.99242,1e-05,1.18237]
[1776500698823,68.09,76715.79,0.0,0.99242,1e-05,1.1825]
[1776500698939,68.09,76715.79,0.0,0.99242,1e-05,1.1825]
[1776500699040,68.09,76715.75,0.0,0.99242,1e-05,1.18253]
[1776500700446,68.09,76717.18,0.0,0.99242,1e-05,1.18149]
[1776500700691,68.09,76717.18,0.0,0.99242,1e-05,1.18149]
[1776500700748,68.09,76715.04,0.0,0.99241,1e-05,1.18305]
[1776500701460,68.09,76712.75,0.0,0.9924,1e-05,1.18472]
[1776500703291,68.09,76713.16,0.0,0.9924,1e-05,1.18442]
[1776500703439,68.09,76713.16,0.0,0.9924,1e-05,1.18442]
[1776500703474,68.09,76714.28,0.0,0.99241,1e-05,1.1836]
[1776500706111,68.09,76715.02,0.0,0.99241,1e-05,1.18306]
[1776500706205,68.09,76715.79,0.0,0.99242,1e-05,1.1825]
[1776500711530,68.09,76715.75,0.0,0.99242,1e-05,1.18253]
[1776500713197,68.09,76715.47,0.0,0.99241,1e-05,1.18273]
[1776500713442,68.09,76715.47,0.0,0.99241,1e-05,1.18273]
[1776500713544,68.09,76715.54,0.0,0.99241,1e-05,1.18268]
[1776500714692,68.09,76715.54,0.0,0.99241,1e-05,1.18268]
[1776500714952,68.09,76715.54,0.0,0.99241,1e-05,1.18268]
[1776500715018,68.09,76717.92,0.0,0.99243,1e-05,1.18094]
[1776500718579,68.09,76721.47,0.0,0.99245,1e-05,1.17836]
[1776500719297,68.09,76721.47,0.0,0.99245,1e-05,1.17836]
[1776500719436,68.09,76721.47,0.0,0.99245,1e-05,1.17836]
[1776500719586,68.09,76722.89,0.0,0.99245,1e-05,1.17732]
[1776500720278,68.09,76722.89,0.0,0.99245,1e-05,1.17732]
[1776500720440,68.09,76722.89,0.0,0.99245,1e-05,1.17732]
[1776500720593,68.09,76725.68,0.0,0.99247,1e-05,1.17529]
[1776500726197,68.09,76726.57,0.0,0.99247,1e-05,1.17465]
[1776500726442,68.09,76726.22,0.0,0.99247,1e-05,1.1749]
[1776500726635,68.09,76726.28,0.0,0.99247,1e-05,1.17486]
[1776500727854,68.09,76726.28,0.0,0.99247,1e-05,1.17486]
[1776500727952,68.09,76726.28,0.0,0.99247,1e-05,1.17486]
[1776500729656,68.09,76728.26,0.0,0.99248,1e-05,1.17342]
[1776500731670,68.09,76725.37,0.0,0.99248,1e-05,1.17412]
[1776500736865,68.09,76725.05,0.0,0.99247,1e-05,1.17436]
[1776500736944,68.09,76725.05,0.0,0.99247,1e-05,1.17436]
[1776500738719,68.09,76728.0,0.0,0.99249,1e-05,1.17221]
[1776500739939,68.09,76728.0,0.0,0.99249,1e-05,1.17221]
[1776500740048,68.09,76728.3,0.0,0.99249,1e-05,1.172]
[1776500741935,68.09,76728.55,0.0,0.99249,1e-05,1.17182]
[1776500742037,68.09,76729.35,0.0,0.9925,1e-05,1.17124]
[1776500744190,68.09,76729.35,0.0,0.9925,1e-05,1.17124]
[1776500744441,68.09,76729.46,0.0,0.9925,1e-05,1.17116]
[1776500749796,68.09,76730.66,0.0,0.9925,1e-05,1.17029]
[1776500752259,68.09,76730.91,0.0,0.99251,1e-05,1.17011]
[1776500752440,68.09,76730.91,0.0,0.99251,1e-05,1.17011]
[1776500756177,68.09,76730.91,0.0,0.99251,1e-05,1.17011]
[1776500756197,68.09,76730.91,0.0,0.99251,1e-05,1.17011]
[1776500756845,68.09,76731.46,0.0,0.99251,1e-05,1.16971]
[1776500759064,68.09,76731.46,0.0,0.99251,1e-05,1.16971]
[1776500759190,68.09,76731.46,0.0,0.99251,1e-05,1.16971]
[1776500764901,68.09,76727.79,0.0,0.99249,1e-05,1.17237]
[1776500765907,68.09,76724.31,0.0,0.99247,1e-05,1.17489]
[1776500766341,68.09,76724.31,0.0,0.99247,1e-05,1.17489]
[1776500766450,68.09,76724.31,0.0,0.99247,1e-05,1.17489]
[1776500767289,68.09,76722.25,0.0,0.99246,1e-05,1.17639]
[1776500767449,68.09,76722.25,0.0,0.99246,1e-05,1.17639]
[1776500767921,68.09,76721.03,0.0,0.99245,1e-05,1.17728]
[1776500771671,68.09,76718.57,0.0,0.99244,1e-05,1.17907]
[1776500771696,68.09,76718.57,0.0,0.99244,1e-05,1.17907]
[1776500774971,68.09,76714.56,0.0,0.99242,1e-05,1.182]
[1776500780022,68.09,76714.23,0.0,0.99242,1e-05,1.18224]
[1776500783030,68.09,76710.16,0.0,0.99239,1e-05,1.18521]
[1776500784037,68.09,76704.89,0.0,0.99237,1e-05,1.18908]
[1776500784907,68.09,76704.89,0.0,0.99237,1e-05,1.18908]
[1776500784944,68.09,76704.89,0.0,0.99237,1e-05,1.18908]
[1776500785043,68.09,76697.67,0.0,0.99233,1e-05,1.19439]
[1776500787058,68.09,76699.3,0.0,0.99233,1e-05,1.19318]
[1776500787475,68.09,76699.3,0.0,0.99233,1e-05,1.19318]
[1776500787694,68.09,76699.3,0.0,0.99233,1e-05,1.19318]
[1776500788065,68.09,76698.57,0.0,0.99233,1e-05,1.19372]
[1776500789431,68.09,76695.99,0.0,0.99232,1e-05,1.19562]
[1776500789696,68.09,76695.99,0.0,0.99232,1e-05,1.19562]
[1776500795115,68.09,76695.66,0.0,0.99232,1e-05,1.19445]
[1776500798669,68.09,76694.48,0.0,0.99232,1e-05,1.19532]
[1776500798692,68.09,76694.48,0.0,0.99232,1e-05,1.19532]
[1776500799788,68.09,76694.26,0.0,0.99232,1e-05,1.19548]
[1776500799875,68.09,76694.26,0.0,0.99232,1e-05,1.19548]
[1776500800150,68.09,76688.88,0.0,0.99229,1e-05,1.19946]
[1776500801486,68.09,76690.24,0.0,0.99229,1e-05,1.19845]
[1776500801697,68.09,76690.24,0.0,0.99229,1e-05,1.19845]
[1776500802163,68.09,76693.58,0.0,0.99231,1e-05,1.19599]
[1776500806787,68.09,76695.45,0.0,0.99232,1e-05,1.19461]
[1776500806940,68.09,76695.45,0.0,0.99232,1e-05,1.19461]
[1776500807849,68.09,76697.71,0.0,0.99233,1e-05,1.19294]
[1776500807943,68.09,76697.71,0.0,0.99233,1e-05,1.19294]
[1776500808209,68.09,76701.51,0.0,0.99236,1e-05,1.19015]
[1776500809216,68.09,76706.1,0.0,0.99238,1e-05,1.18678]
[1776500810073,68.09,76706.1,0.0,0.99238,1e-05,1.18678]
[1776500810202,68.09,76706.1,0.0,0.99238,1e-05,1.18678]
[1776500810223,68.09,76711.03,0.0,0.99241,1e-05,1.18317]
[1776500815257,68.09,76708.68,0.0,0.99239,1e-05,1.18489]
[1776500815775,68.09,76708.68,0.0,0.99239,1e-05,1.18489]
[1776500815938,68.09,76708.68,0.0,0.99239,1e-05,1.18489]
[1776500816458,68.09,76707.93,0.0,0.99239,1e-05,1.18544]
[1776500816693,68.09,76707.93,0.0,0.99239,1e-05,1.18544]
[1776500817272,68.09,76706.23,0.0,0.99238,1e-05,1.18668]
[1776500819597,68.09,76705.3,0.0,0.99238,1e-05,1.18737]
[1776500819703,68.09,76705.3,0.0,0.99238,1e-05,1.18737]
[1776500820293,68.09,76701.34,0.0,0.99235,1e-05,1.19027]
[1776500823130,68.09,76699.4,0.0,0.99234,1e-05,1.1917]
[1776500823201,68.09,76699.4,0.0,0.99234,1e-05,1.1917]
[1776500823612,68.09,76697.08,0.0,0.99233,1e-05,1.19341]
[1776500823710,68.09,76697.08,0.0,0.99233,1e-05,1.19341]
[1776500824321,68.09,76696.67,0.0,0.99233,1e-05,1.19371]
[1776500827137,68.09,76695.53,0.0,0.99232,1e-05,1.19455]
[1776500827192,68.09,76695.53,0.0,0.99232,1e-05,1.19455]
[1776500829356,68.09,76686.9,0.0,0.99227,1e-05,1.20092]
[1776500830621,68.09,76686.9,0.0,0.99227,1e-05,1.20092]
[1776500830694,68.09,76686.9,0.0,0.99227,1e-05,1.20092]
[1776500831219,68.09,76686.9,0.0,0.99227,1e-05,1.20092]
[1776500831275,68.09,76683.23,0.0,0.99225,1e-05,1.20364]
[1776500831438,68.09,76683.23,0.0,0.99225,1e-05,1.20364]
[1776500832377,68.09,76689.1,0.0,0.99229,1e-05,1.1993]
[1776500833418,68.09,76689.1,0.0,0.99229,1e-05,1.1993]
[1776500833449,68.09,76689.1,0.0,0.99229,1e-05,1.1993]
[1776500833514,68.09,76694.6,0.0,0.99232,1e-05,1.19523]
[1776500839425,68.09,76695.92,0.0,0.99232,1e-05,1.19426]
[1776500840472,68.09,76695.92,0.0,0.99232,1e-05,1.19426]
[1776500840695,68.09,76695.92,0.0,0.99232,1e-05,1.19426]
[1776500841443,68.09,76699.97,0.0,0.99235,1e-05,1.19128]
[1776500848318,68.09,76701.17,0.0,0.99235,1e-05,1.1904]
[1776500847485,68.09,76704.75,0.0,0.99237,1e-05,1.18777]
[1776500848437,68.09,76704.75,0.0,0.99237,1e-05,1.18777]
[1776500849340,68.09,76704.75,0.0,0.99237,1e-05,1.18777]
[1776500849438,68.09,76706.05,0.0,0.99238,1e-05,1.18682]
[1776500849499,68.09,76707.53,0.0,0.99239,1e-05,1.18573]
[1776500853137,68.09,76707.83,0.0,0.99239,1e-05,1.18551]
[1776500853194,68.09,76707.83,0.0,0.99239,1e-05,1.18551]
[1776500858562,68.09,76711.23,0.0,0.99242,1e-05,1.18162]
[1776500859639,68.09,76711.23,0.0,0.99242,1e-05,1.18162]
[1776500859697,68.09,76711.23,0.0,0.99242,1e-05,1.18162]
[1776500859796,68.09,76711.27,0.0,0.99242,1e-05,1.18159]
[1776500863786,68.09,76711.39,0.0,0.99242,1e-05,1.1815]
[1776500863942,68.09,76711.39,0.0,0.99242,1e-05,1.1815]
[1776500868767,68.09,76715.18,0.0,0.99244,1e-05,1.17874]
[1776500868938,68.09,76715.18,0.0,0.99244,1e-05,1.17874]
[1776500869039,68.09,76714.96,0.0,0.99244,1e-05,1.1789]
[1776500872320,68.09,76714.75,0.0,0.99244,1e-05,1.17905]
[1776500872437,68.09,76714.75,0.0,0.99244,1e-05,1.17905]
[1776500877694,68.09,76712.58,0.0,0.99242,1e-05,1.18064]
[1776500883362,68.09,76711.73,0.0,0.99242,1e-05,1.18126]
[1776500883438,68.09,76711.55,0.0,0.99242,1e-05,1.18139]
[1776500883743,68.09,76718.3,0.0,0.99246,1e-05,1.17647]
[1776500884750,68.09,76724.71,0.0,0.99249,1e-05,1.17181]
[1776500885799,68.09,76724.71,0.0,0.99249,1e-05,1.17181]
[1776500885949,68.09,76724.71,0.0,0.99249,1e-05,1.17181]
[1776500886203,68.09,76724.71,0.0,0.99249,1e-05,1.17181]
[1776500886369,68.09,76724.71,0.0,0.99249,1e-05,1.17181]
[1776500886262,68.09,76726.08,0.0,0.9925,1e-05,1.17082]
[1776500886764,68.09,76733.16,0.0,0.99254,1e-05,1.16569]
[1776500888778,68.09,76738.2,0.0,0.99256,1e-05,1.16206]
[1776500889469,68.09,76738.2,0.0,0.99256,1e-05,1.16206]
[1776500889695,68.09,76738.2,0.0,0.99256,1e-05,1.16206]
[1776500889969,68.09,76738.2,0.0,0.99256,1e-05,1.16206]
[1776500890198,68.09,76738.2,0.0,0.99256,1e-05,1.16206]
[1776500890228,68.09,76738.53,0.0,0.99256,1e-05,1.16182]
[1776500890792,68.09,76744.13,0.0,0.99259,1e-05,1.1578]
[1776500892807,68.09,76747.08,0.0,0.99261,1e-05,1.15568]
[1776500894325,68.09,76747.08,0.0,0.99261,1e-05,1.15568]
[1776500894435,68.09,76746.3,0.0,0.99261,1e-05,1.15624]
[1776500898849,68.09,76740.44,0.0,0.99257,1e-05,1.16045]
[1776500899640,68.09,76740.44,0.0,0.99257,1e-05,1.16045]
[1776500899697,68.09,76740.44,0.0,0.99257,1e-05,1.16045]
[1776500899856,68.09,76739.73,0.0,0.99257,1e-05,1.16096]
[1776500904890,68.09,76738.55,0.0,0.99256,1e-05,1.16181]
[1776500909926,68.09,76736.87,0.0,0.99256,1e-05,1.16302]
[1776500912947,68.09,76729.96,0.0,0.99253,1e-05,1.16662]
[1776500913954,68.09,76723.2,0.0,0.99249,1e-05,1.17151]
[1776500918989,68.09,76721.84,0.0,0.99248,1e-05,1.1725]
[1776500919997,68.09,76718.96,0.0,0.99247,1e-05,1.17459]
[1776500921004,68.09,76711.19,0.0,0.99243,1e-05,1.18025]
[1776500923018,68.09,76719.08,0.0,0.99247,1e-05,1.1745]
[1776500924027,68.09,76724.72,0.0,0.9925,1e-05,1.17041]
[1776500928053,68.09,76721.04,0.0,0.99248,1e-05,1.17308]
[1776500931074,68.09,76725.46,0.0,0.9925,1e-05,1.16987]
[1776500935101,68.09,76731.49,0.0,0.99254,1e-05,1.16551]
[1776500938123,68.09,76734.31,0.0,0.99255,1e-05,1.16348]
[1776500942151,68.09,76737.53,0.0,0.99257,1e-05,1.16116]
[1776500947186,68.09,76739.45,0.0,0.99258,1e-05,1.15977]
[1776500952221,68.09,76738.64,0.0,0.99257,1e-05,1.16036]
[1776500957447,68.09,76740.34,0.0,0.99258,1e-05,1.15913]
[1776500964306,68.09,76741.78,0.0,0.99259,1e-05,1.1581]
[1776500967326,68.09,76738.65,0.0,0.99257,1e-05,1.16035]
[1776500972362,68.09,76738.9,0.0,0.99258,1e-05,1.15878]
[1776500973369,68.09,76734.94,0.0,0.99256,1e-05,1.16163]
[1776500974377,68.09,76731.94,0.0,0.99255,1e-05,1.1638]
[1776500976392,68.09,76726.28,0.0,0.99252,1e-05,1.16788]
[1776500977399,68.09,76720.31,0.0,0.99248,1e-05,1.17221]
[1776500978406,68.09,76717.18,0.0,0.99247,1e-05,1.17448]
[1776500983455,68.09,76717.47,0.0,0.99247,1e-05,1.17427]
[1776500987482,68.09,76720.26,0.0,0.99248,1e-05,1.17225]
[1776500992518,68.09,76719.02,0.0,0.99248,1e-05,1.17315]
[1776500997553,68.09,76717.26,0.0,0.99247,1e-05,1.17443]
[1776501002589,68.09,76715.46,0.0,0.99246,1e-05,1.17573]
[1776501007624,68.09,76715.87,0.0,0.99246,1e-05,1.17544]
[1776501012659,68.09,76713.85,0.0,0.99245,1e-05,1.17691]
[1776501014673,68.09,76717.52,0.0,0.99247,1e-05,1.17424]
[1776501015680,68.09,76722.43,0.0,0.9925,1e-05,1.17067]
[1776501016687,68.09,76725.93,0.0,0.99251,1e-05,1.16814]
[1776501019708,68.09,76720.61,0.0,0.99249,1e-05,1.17199]
[1776501024743,68.09,76718.21,0.0,0.99247,1e-05,1.17374]
[1776501027764,68.09,76714.05,0.0,0.99245,1e-05,1.17676]
[1776501029778,68.09,76708.47,0.0,0.99242,1e-05,1.18083]
[1776501030982,68.09,76708.47,0.0,0.99242,1e-05,1.18083]
[1776501031195,68.09,76708.47,0.0,0.99242,1e-05,1.18083]
[1776501031244,68.09,76704.48,0.0,0.99241,1e-05,1.18234]
[1776501031792,68.09,76701.17,0.0,0.99239,1e-05,1.18476]
[1776501034813,68.09,76697.53,0.0,0.99237,1e-05,1.18743]
[1776501039090,68.09,76699.37,0.0,0.99238,1e-05,1.18608]
[1776501040446,68.09,76700.84,0.0,0.99239,1e-05,1.185]
[1776501042441,68.09,76701.67,0.0,0.99239,1e-05,1.1844]
[1776501043960,68.09,76700.32,0.0,0.99238,1e-05,1.18538]
[1776501044197,68.09,76700.32,0.0,0.99238,1e-05,1.18538]
[1776501044201,68.09,76698.06,0.0,0.99237,1e-05,1.18704]
[1776501047907,68.09,76716.69,0.0,0.99247,1e-05,1.17344]
[1776501048914,68.09,76724.62,0.0,0.99252,1e-05,1.16769]
[1776501050929,68.09,76726.32,0.0,0.99252,1e-05,1.16646]
[1776501053525,68.09,76726.05,0.0,0.99252,1e-05,1.16666]
[1776501053695,68.09,76728.28,0.0,0.99254,1e-05,1.16505]
[1776501056938,68.09,76728.49,0.0,0.99254,1e-05,1.1649]
[1776501057206,68.09,76728.49,0.0,0.99254,1e-05,1.1649]
[1776501057275,68.09,76727.43,0.0,0.99253,1e-05,1.16566]
[1776501057943,68.09,76727.43,0.0,0.99253,1e-05,1.16566]
[1776501058191,68.09,76727.43,0.0,0.99253,1e-05,1.16566]
[1776501060999,68.09,76732.8,0.0,0.99256,1e-05,1.16179]
[1776501061982,68.09,76732.8,0.0,0.99256,1e-05,1.16179]
[1776501062197,68.09,76732.8,0.0,0.99256,1e-05,1.16179]
[1776501062380,68.09,76732.8,0.0,0.99256,1e-05,1.16179]
[1776501062441,68.09,76732.8,0.0,0.99256,1e-05,1.16179]
[1776501062444,68.09,76735.2,0.0,0.99257,1e-05,1.16006]
[1776501064020,68.09,76746.88,0.0,0.99263,1e-05,1.15168]
[1776501065027,68.09,76751.05,0.0,0.99266,1e-05,1.1487]
[1776501068048,68.09,76758.63,0.0,0.9927,1e-05,1.14331]
[1776501069054,68.09,76765.37,0.0,0.99273,1e-05,1.13852]
[1776501070062,68.09,76768.43,0.0,0.99275,1e-05,1.13636]
[1776501071965,68.09,76770.88,0.0,0.99276,1e-05,1.13463]
[1776501072205,68.09,76770.88,0.0,0.99276,1e-05,1.13463]
[1776501072209,68.09,76771.45,0.0,0.99276,1e-05,1.13422]
[1776501073083,68.09,76778.07,0.0,0.9928,1e-05,1.12956]
[1776501074090,68.09,76782.37,0.0,0.99282,1e-05,1.12654]
[1776501078118,68.09,76785.45,0.0,0.99284,1e-05,1.12438]
[1776501079016,68.09,76785.45,0.0,0.99284,1e-05,1.12438]
[1776501079191,68.09,76785.45,0.0,0.99284,1e-05,1.12438]
[1776501085170,68.09,76783.41,0.0,0.99283,1e-05,1.12581]
[1776501085963,68.09,76783.41,0.0,0.99283,1e-05,1.12581]
[1776501086195,68.09,76783.41,0.0,0.99283,1e-05,1.12581]
[1776501086268,68.09,76779.17,0.0,0.9928,1e-05,1.12879]
[1776501086962,68.09,76779.17,0.0,0.9928,1e-05,1.12879]
[1776501087195,68.09,76779.17,0.0,0.9928,1e-05,1.12879]
[1776501092219,68.09,76780.66,0.0,0.99282,1e-05,1.12638]
[1776501093251,68.09,76780.66,0.0,0.99282,1e-05,1.12638]
[1776501093448,68.09,76780.66,0.0,0.99282,1e-05,1.12638]
[1776501093499,68.09,76780.81,0.0,0.99282,1e-05,1.12627]
[1776501094417,68.09,76780.81,0.0,0.99282,1e-05,1.12627]
[1776501094437,68.09,76780.81,0.0,0.99282,1e-05,1.12627]
[1776501097992,68.09,76779.93,0.0,0.99282,1e-05,1.12689]
[1776501098197,68.09,76779.93,0.0,0.99282,1e-05,1.12689]
[1776501098261,68.09,76781.78,0.0,0.99283,1e-05,1.12559]
[1776501099346,68.09,76781.78,0.0,0.99283,1e-05,1.12559]
[1776501099442,68.09,76781.78,0.0,0.99283,1e-05,1.12559]
[1776501103296,68.09,76782.25,0.0,0.99283,1e-05,1.12526]
[1776501103444,68.09,76782.25,0.0,0.99283,1e-05,1.12526]
[1776501103501,68.09,76780.31,0.0,0.99282,1e-05,1.12663]
[1776501103811,68.09,76780.31,0.0,0.99282,1e-05,1.12663]
[1776501103939,68.09,76780.31,0.0,0.99282,1e-05,1.12663]
[1776501109341,68.09,76777.04,0.0,0.9928,1e-05,1.12892]
[1776501111318,68.09,76775.28,0.0,0.99279,1e-05,1.13016]
[1776501111442,68.09,76775.28,0.0,0.99279,1e-05,1.13016]
[1776501111537,68.09,76774.0,0.0,0.99279,1e-05,1.13106]
[1776501112234,68.09,76774.0,0.0,0.99279,1e-05,1.13106]
[1776501112439,68.09,76774.0,0.0,0.99279,1e-05,1.13106]
[1776501116829,68.09,76772.36,0.0,0.99278,1e-05,1.13222]
[1776501116939,68.09,76772.36,0.0,0.99278,1e-05,1.13222]
[1776501117397,68.09,76769.5,0.0,0.99276,1e-05,1.13424]
[1776501117875,68.09,76769.5,0.0,0.99276,1e-05,1.13424]
[1776501117940,68.09,76769.5,0.0,0.99276,1e-05,1.13424]
[1776501123438,68.09,76767.62,0.0,0.99275,1e-05,1.13556]
[1776501127003,68.09,76769.36,0.0,0.99276,1e-05,1.13434]
[1776501127199,68.09,76769.36,0.0,0.99276,1e-05,1.13434]
[1776501127467,68.09,76770.24,0.0,0.99277,1e-05,1.13371]
[1776501128305,68.09,76770.24,0.0,0.99277,1e-05,1.13371]
[1776501128436,68.09,76770.24,0.0,0.99277,1e-05,1.13371]
[1776501132581,68.09,76772.83,0.0,0.99278,1e-05,1.13189]
[1776501132690,68.09,76773.18,0.0,0.99278,1e-05,1.13164]
[1776501133637,68.09,76773.18,0.0,0.99278,1e-05,1.13164]
[1776501133641,68.09,76775.65,0.0,0.99279,1e-05,1.1299]
[1776501133697,68.09,76775.65,0.0,0.99279,1e-05,1.1299]
[1776501138949,68.09,76777.16,0.0,0.9928,1e-05,1.12884]
[1776501139195,68.09,76777.16,0.0,0.9928,1e-05,1.12884]
[1776501139551,68.09,76778.37,0.0,0.99281,1e-05,1.12799]
[1776501140079,68.09,76778.37,0.0,0.99281,1e-05,1.12799]
[1776501140198,68.09,76778.37,0.0,0.99281,1e-05,1.12799]
[1776501140559,68.09,76775.36,0.0,0.99279,1e-05,1.13011]
[1776501142573,68.09,76769.26,0.0,0.99276,1e-05,1.13441]
[1776501143356,68.09,76769.26,0.0,0.99276,1e-05,1.13441]
[1776501143442,68.09,76769.26,0.0,0.99276,1e-05,1.13441]
[1776501143581,68.09,76767.2,0.0,0.99275,1e-05,1.13586]
[1776501144587,68.09,76762.15,0.0,0.99272,1e-05,1.13944]
[1776501145594,68.09,76757.45,0.0,0.9927,1e-05,1.14277]
[1776501145959,68.09,76757.45,0.0,0.9927,1e-05,1.14277]
[1776501146194,68.09,76757.45,0.0,0.9927,1e-05,1.14277]
[1776501153034,68.09,76753.9,0.0,0.99268,1e-05,1.1453]
[1776501153194,68.09,76753.9,0.0,0.99268,1e-05,1.1453]
[1776501155139,68.09,76753.47,0.0,0.99269,1e-05,1.14423]
[1776501155198,68.09,76753.47,0.0,0.99269,1e-05,1.14423]
[1776501155664,68.09,76753.18,0.0,0.99268,1e-05,1.14443]
[1776501161332,68.09,76752.18,0.0,0.99268,1e-05,1.14515]
[1776501161436,68.09,76752.18,0.0,0.99268,1e-05,1.14515]
[1776501161534,68.09,76749.62,0.0,0.99267,1e-05,1.14697]
[1776501162089,68.09,76749.62,0.0,0.99267,1e-05,1.14697]
[1776501162190,68.09,76749.62,0.0,0.99267,1e-05,1.14697]
[1776501167748,68.09,76748.59,0.0,0.99266,1e-05,1.1477]
[1776501170057,68.09,76748.3,0.0,0.99266,1e-05,1.14791]
[1776501170196,68.09,76748.3,0.0,0.99266,1e-05,1.14791]
[1776501170296,68.09,76748.49,0.0,0.99266,1e-05,1.14777]
[1776501171638,68.09,76748.49,0.0,0.99266,1e-05,1.14777]
[1776501171702,68.09,76748.27,0.0,0.99266,1e-05,1.14793]
[1776501176943,68.09,76748.04,0.0,0.99266,1e-05,1.1481]
[1776501177205,68.09,76748.04,0.0,0.99266,1e-05,1.1481]
[1776501177247,68.09,76750.49,0.0,0.99267,1e-05,1.14635]
[1776501178454,68.09,76750.49,0.0,0.99267,1e-05,1.14635]
[1776501178512,68.09,76753.18,0.0,0.99268,1e-05,1.14443]
[1776501179832,68.09,76746.26,0.0,0.99265,1e-05,1.14937]
[1776501180839,68.09,76742.68,0.0,0.99263,1e-05,1.15193]
[1776501181966,68.09,76742.68,0.0,0.99263,1e-05,1.15193]
[1776501182189,68.09,76742.68,0.0,0.99263,1e-05,1.15193]
[1776501182219,68.09,76734.51,0.0,0.99259,1e-05,1.15778]
[1776501182853,68.09,76728.85,0.0,0.99256,1e-05,1.16186]
[1776501184037,68.09,76728.85,0.0,0.99256,1e-05,1.16186]
[1776501184192,68.09,76728.85,0.0,0.99256,1e-05,1.16186]
[1776501184866,68.09,76725.03,0.0,0.99253,1e-05,1.16461]
[1776501188142,68.09,76725.1,0.0,0.99254,1e-05,1.16456]
[1776501188190,68.09,76725.1,0.0,0.99254,1e-05,1.16456]
[1776501188290,68.09,76725.18,0.0,0.99254,1e-05,1.1645]
[1776501189033,68.09,76725.18,0.0,0.99254,1e-05,1.1645]
[1776501189189,68.09,76725.18,0.0,0.99254,1e-05,1.1645]
[1776501189901,68.09,76727.83,0.0,0.99255,1e-05,1.16259]
[1776501194937,68.09,76726.95,0.0,0.99255,1e-05,1.16323]
[1776501196787,68.09,76726.11,0.0,0.99254,1e-05,1.16383]
[1776501196942,68.09,76726.11,0.0,0.99254,1e-05,1.16383]
[1776501199650,68.09,76726.07,0.0,0.99254,1e-05,1.16386]
[1776501199693,68.09,76726.07,0.0,0.99254,1e-05,1.16386]
[1776501199706,68.09,76726.07,0.0,0.99254,1e-05,1.16386]
[1776501200809,68.09,76726.55,0.0,0.99254,1e-05,1.16351]
[1776501200938,68.09,76726.55,0.0,0.99254,1e-05,1.16351]
[1776501206014,68.09,76727.86,0.0,0.99255,1e-05,1.16257]
[1776501208214,68.09,76727.33,0.0,0.99255,1e-05,1.16295]
[1776501208443,68.09,76727.33,0.0,0.99255,1e-05,1.16295]
[1776501213774,68.09,76727.11,0.0,0.99255,1e-05,1.16311]
[1776501214070,68.09,76725.1,0.0,0.99254,1e-05,1.16317]
[1776501215283,68.09,76725.1,0.0,0.99254,1e-05,1.16317]
[1776501215441,68.09,76725.1,0.0,0.99254,1e-05,1.16317]
[1776501215480,68.09,76720.93,0.0,0.99252,1e-05,1.16618]
[1776501216440,68.09,76720.93,0.0,0.99252,1e-05,1.16618]
[1776501216444,68.09,76715.31,0.0,0.99249,1e-05,1.17025]
[1776501217092,68.09,76706.38,0.0,0.99244,1e-05,1.17674]
[1776501218098,68.09,76701.67,0.0,0.99242,1e-05,1.18018]
[1776501220444,68.09,76702.11,0.0,0.99242,1e-05,1.17986]
[1776501220698,68.09,76702.11,0.0,0.99242,1e-05,1.17986]
[1776501225569,68.09,76701.06,0.0,0.99241,1e-05,1.18062]
[1776501225703,68.09,76701.06,0.0,0.99241,1e-05,1.18062]
[1776501228415,68.09,76703.68,0.0,0.99243,1e-05,1.17871]
[1776501228444,68.09,76703.68,0.0,0.99243,1e-05,1.17871]
[1776501228541,68.09,76709.74,0.0,0.99246,1e-05,1.1743]
[1776501229130,68.09,76709.74,0.0,0.99246,1e-05,1.1743]
[1776501229193,68.09,76709.74,0.0,0.99246,1e-05,1.1743]
[1776501229280,68.09,76711.3,0.0,0.99247,1e-05,1.17316]
[1776501234526,68.09,76712.44,0.0,0.99248,1e-05,1.17233]
[1776501234694,68.09,76712.44,0.0,0.99248,1e-05,1.17233]
[1776501238155,68.09,76715.07,0.0,0.99249,1e-05,1.17043]
[1776501238199,68.09,76715.07,0.0,0.99249,1e-05,1.17043]
[1776501243429,68.09,76711.98,0.0,0.99247,1e-05,1.17267]
[1776501243441,68.09,76711.98,0.0,0.99247,1e-05,1.17267]
[1776501244436,68.09,76711.34,0.0,0.99247,1e-05,1.17313]
[1776501244689,68.09,76711.34,0.0,0.99247,1e-05,1.17313]
[1776501244474,68.09,76708.11,0.0,0.99245,1e-05,1.17548]
[1776501245288,68.09,76704.22,0.0,0.99243,1e-05,1.17832]
[1776501246295,68.09,76697.13,0.0,0.99239,1e-05,1.1835]
[1776501247934,68.09,76695.53,0.0,0.99238,1e-05,1.18467]
[1776501248192,68.09,76695.53,0.0,0.99238,1e-05,1.18467]
[1776501251330,68.09,76689.81,0.0,0.99235,1e-05,1.18887]
[1776501252036,68.09,76689.81,0.0,0.99235,1e-05,1.18887]
[1776501252195,68.09,76689.81,0.0,0.99235,1e-05,1.18887]
[1776501252337,68.09,76688.18,0.0,0.99234,1e-05,1.19007]
[1776501253411,68.09,76688.18,0.0,0.99234,1e-05,1.19007]
[1776501253438,68.09,76688.18,0.0,0.99234,1e-05,1.19007]
[1776501253513,68.09,76682.7,0.0,0.99231,1e-05,1.1941]
[1776501257631,68.09,76684.8,0.0,0.99233,1e-05,1.19255]
[1776501257688,68.09,76684.8,0.0,0.99233,1e-05,1.19255]
[1776501259082,68.09,76683.6,0.0,0.99232,1e-05,1.19344]
[1776501259194,68.09,76683.6,0.0,0.99232,1e-05,1.19344]
[1776501259386,68.09,76682.78,0.0,0.99231,1e-05,1.19404]
[1776501264421,68.09,76677.84,0.0,0.99229,1e-05,1.19769]
[1776501265273,68.09,76677.84,0.0,0.99229,1e-05,1.19769]
[1776501265451,68.09,76677.84,0.0,0.99229,1e-05,1.19769]
[1776501265534,68.09,76673.21,0.0,0.99226,1e-05,1.20112]
[1776501266904,68.09,76672.42,0.0,0.99226,1e-05,1.20171]
[1776501267444,68.09,76664.55,0.0,0.99221,1e-05,1.20755]
[1776501268451,68.09,76651.78,0.0,0.99214,1e-05,1.21709]
[1776501269458,68.09,76649.76,0.0,0.99213,1e-05,1.21861]
[1776501270658,68.09,76649.76,0.0,0.99213,1e-05,1.21861]
[1776501271473,68.09,76646.91,0.0,0.99212,1e-05,1.21931]
[1776501272481,68.09,76643.86,0.0,0.99211,1e-05,1.2216]
[1776501277159,68.09,76642.89,0.0,0.9921,1e-05,1.22233]
[1776501277194,68.09,76642.89,0.0,0.9921,1e-05,1.22233]
[1776501277520,68.09,76643.67,0.0,0.9921,1e-05,1.22175]
[1776501280096,68.09,76644.53,0.0,0.99211,1e-05,1.2211]
[1776501280217,68.09,76644.53,0.0,0.99211,1e-05,1.2211]
[1776501284151,68.09,76643.78,0.0,0.99211,1e-05,1.22166]
[1776501291620,68.09,76639.57,0.0,0.99208,1e-05,1.22483]
[1776501292917,68.09,76637.77,0.0,0.99207,1e-05,1.22619]
[1776501293634,68.09,76636.17,0.0,0.99206,1e-05,1.2274]
[1776501294346,68.09,76636.17,0.0,0.99206,1e-05,1.2274]
[1776501295659,68.09,76631.33,0.0,0.99203,1e-05,1.23106]
[1776501297674,68.09,76628.02,0.0,0.99202,1e-05,1.23357]
[1776501298663,68.09,76628.02,0.0,0.99202,1e-05,1.23357]
[1776501301333,68.09,76630.24,0.0,0.99203,1e-05,1.23188]
[1776501301703,68.09,76622.27,0.0,0.99198,1e-05,1.23793]
[1776501302710,68.09,76609.74,0.0,0.99191,1e-05,1.24749]
[1776501303716,68.09,76604.84,0.0,0.99188,1e-05,1.25125]
[1776501304724,68.09,76605.31,0.0,0.99189,1e-05,1.25089]
[1776501305305,68.09,76605.31,0.0,0.99189,1e-05,1.25089]
[1776501306738,68.09,76600.87,0.0,0.99186,1e-05,1.2543]
[1776501307745,68.09,76597.37,0.0,0.99184,1e-05,1.25699]
[1776501308752,68.09,76594.17,0.0,0.99182,1e-05,1.25946]
[1776501309759,68.09,76590.31,0.0,0.9918,1e-05,1.26244]
[1776501310766,68.09,76586.59,0.0,0.99178,1e-05,1.26532]
[1776501311564,68.09,76586.59,0.0,0.99178,1e-05,1.26532]
[1776501311687,68.09,76586.59,0.0,0.99178,1e-05,1.26532]
[1776501311773,68.09,76586.89,0.0,0.99178,1e-05,1.26509]
[1776501314795,68.09,76594.35,0.0,0.99182,1e-05,1.25932]
[1776501315615,68.09,76594.35,0.0,0.99182,1e-05,1.25932]
[1776501315691,68.09,76594.35,0.0,0.99182,1e-05,1.25932]
[1776501315801,68.09,76598.76,0.0,0.99185,1e-05,1.25592]
[1776501320835,68.09,76597.65,0.0,0.99184,1e-05,1.25678]
[1776501326318,68.09,76598.76,0.0,0.99185,1e-05,1.25592]
[1776501326435,68.09,76598.76,0.0,0.99185,1e-05,1.25592]
[1776501328176,68.09,76598.9,0.0,0.99185,1e-05,1.25581]
[1776501328255,68.09,76605.11,0.0,0.99188,1e-05,1.25104]
[1776501328894,68.09,76601.01,0.0,0.99186,1e-05,1.25419]
[1776501329901,68.09,76593.91,0.0,0.99182,1e-05,1.25966]
[1776501332195,68.09,76591.93,0.0,0.99181,1e-05,1.26119]
[1776501332219,68.09,76590.22,0.0,0.99181,1e-05,1.26104]
[1776501334936,68.09,76594.9,0.0,0.99183,1e-05,1.25743]
[1776501337611,68.09,76594.56,0.0,0.99183,1e-05,1.25769]
[1776501337699,68.09,76594.56,0.0,0.99183,1e-05,1.25769]
[1776501337717,68.09,76593.4,0.0,0.99183,1e-05,1.25858]
[1776501338109,68.09,76593.4,0.0,0.99183,1e-05,1.25858]
[1776501338976,68.09,76579.36,0.0,0.99174,1e-05,1.26945]
[1776501339977,68.09,76572.38,0.0,0.9917,1e-05,1.27488]
[1776501341973,68.09,76571.69,0.0,0.9917,1e-05,1.27542]
[1776501342999,68.09,76578.7,0.0,0.99174,1e-05,1.26996]
[1776501345019,68.09,76585.26,0.0,0.99178,1e-05,1.26487]
[1776501348040,68.09,76592.4,0.0,0.99182,1e-05,1.25935]
[1776501349048,68.09,76596.01,0.0,0.99184,1e-05,1.25657]
[1776501349883,68.09,76596.01,0.0,0.99184,1e-05,1.25657]
[1776501349960,68.09,76596.01,0.0,0.99184,1e-05,1.25657]
[1776501350069,68.09,76596.7,0.0,0.99185,1e-05,1.25604]
[1776501352541,68.09,76599.27,0.0,0.99186,1e-05,1.25406]
[1776501352697,68.09,76599.27,0.0,0.99186,1e-05,1.25406]
[1776501352743,68.09,76607.24,0.0,0.99191,1e-05,1.24794]
[1776501354082,68.09,76607.97,0.0,0.99191,1e-05,1.24739]
[1776501357103,68.09,76615.47,0.0,0.99195,1e-05,1.24166]
[1776501358022,68.09,76615.47,0.0,0.99195,1e-05,1.24166]
[1776501358191,68.09,76615.47,0.0,0.99195,1e-05,1.24166]
[1776501360154,68.09,76612.88,0.0,0.99194,1e-05,1.24363]
[1776501360202,68.09,76612.88,0.0,0.99194,1e-05,1.24363]
[1776501360294,68.09,76612.94,0.0,0.99194,1e-05,1.24359]
[1776501363885,68.09,76612.26,0.0,0.99193,1e-05,1.24411]
[1776501363935,68.09,76613.41,0.0,0.99194,1e-05,1.24323]
[1776501369187,68.09,76612.23,0.0,0.99193,1e-05,1.24413]
[1776501370194,68.09,76616.84,0.0,0.99196,1e-05,1.24061]
[1776501371201,68.09,76625.12,0.0,0.99201,1e-05,1.23432]
[1776501372208,68.09,76638.82,0.0,0.99209,1e-05,1.22396]
[1776501373215,68.09,76646.1,0.0,0.99213,1e-05,1.21848]
[1776501374223,68.09,76652.04,0.0,0.99216,1e-05,1.21403]
[1776501375680,68.09,76652.04,0.0,0.99216,1e-05,1.21403]
[1776501375865,68.09,76652.04,0.0,0.99216,1e-05,1.21403]
[1776501375745,68.09,76657.94,0.0,0.99219,1e-05,1.20962]
[1776501377243,68.09,76668.86,0.0,0.99225,1e-05,1.2015]
[1776501378250,68.09,76671.86,0.0,0.99227,1e-05,1.19928]
[1776501379257,68.09,76668.95,0.0,0.99226,1e-05,1.20143]
[1776501381271,68.09,76664.04,0.0,0.99223,1e-05,1.20508]
[1776501382794,68.09,76664.04,0.0,0.99223,1e-05,1.20508]
[1776501382892,68.09,76658.04,0.0,0.99219,1e-05,1.20955]
[1776501383037,68.09,76658.04,0.0,0.99219,1e-05,1.20955]
[1776501383297,68.09,76645.04,0.0,0.99212,1e-05,1.21928]
[1776501384294,68.09,76627.33,0.0,0.99202,1e-05,1.23264]
[1776501385300,68.09,76623.51,0.0,0.992,1e-05,1.23554]
[1776501387005,68.09,76621.16,0.0,0.99199,1e-05,1.23732]
[1776501387315,68.09,76616.91,0.0,0.99196,1e-05,1.24056]
[1776501389329,68.09,76619.98,0.0,0.99198,1e-05,1.23822]
[1776501391250,68.09,76620.34,0.0,0.99198,1e-05,1.23795]
[1776501391662,68.09,76617.4,0.0,0.99197,1e-05,1.23873]
[1776501392972,68.09,76618.95,0.0,0.99198,1e-05,1.23755]
[1776501393204,68.09,76618.95,0.0,0.99198,1e-05,1.23755]
[1776501393357,68.09,76623.46,0.0,0.99201,1e-05,1.23412]
[1776501398841,68.09,76623.75,0.0,0.99201,1e-05,1.2339]
[1776501399399,68.09,76612.08,0.0,0.99194,1e-05,1.24278]
[1776501400406,68.09,76597.25,0.0,0.99186,1e-05,1.25415]
[1776501401695,68.09,76596.24,0.0,0.99185,1e-05,1.25492]
[1776501402797,68.09,76596.24,0.0,0.99185,1e-05,1.25492]
[1776501403427,68.09,76590.67,0.0,0.99182,1e-05,1.25922]
[1776501404433,68.09,76586.69,0.0,0.9918,1e-05,1.26229]
[1776501406448,68.09,76582.97,0.0,0.99177,1e-05,1.26517]
[1776501411483,68.09,76580.5,0.0,0.99176,1e-05,1.26709]
[1776501413787,68.09,76580.03,0.0,0.99176,1e-05,1.26745]
[1776501413944,68.09,76580.03,0.0,0.99176,1e-05,1.26745]
[1776501413888,68.09,76581.22,0.0,0.99176,1e-05,1.26653]
[1776501414822,68.09,76581.22,0.0,0.99176,1e-05,1.26653]
[1776501414944,68.09,76581.22,0.0,0.99176,1e-05,1.26653]
[1776501420547,68.09,76586.14,0.0,0.99179,1e-05,1.26272]
[1776501421554,68.09,76590.36,0.0,0.99182,1e-05,1.25946]
[1776501422561,68.09,76580.89,0.0,0.99176,1e-05,1.26678]
[1776501423568,68.09,76575.7,0.0,0.99173,1e-05,1.27082]
[1776501424585,68.09,76572.25,0.0,0.99171,1e-05,1.2735]
[1776501424971,68.09,76572.25,0.0,0.99171,1e-05,1.2735]
[1776501425202,68.09,76572.25,0.0,0.99171,1e-05,1.2735]
[1776501425591,68.09,76569.85,0.0,0.9917,1e-05,1.27537]
[1776501427025,68.09,76568.87,0.0,0.99169,1e-05,1.27614]
[1776501427192,68.09,76568.87,0.0,0.99169,1e-05,1.27614]
[1776501432640,68.09,76560.8,0.0,0.99164,1e-05,1.28245]
[1776501435905,68.09,76562.51,0.0,0.99165,1e-05,1.28111]
[1776501435951,68.09,76562.77,0.0,0.99166,1e-05,1.2809]
[1776501436404,68.09,76562.77,0.0,0.99166,1e-05,1.2809]
[1776501436775,68.09,76562.77,0.0,0.99166,1e-05,1.2809]
[1776501436942,68.09,76562.77,0.0,0.99166,1e-05,1.2809]
[1776501442711,68.09,76559.36,0.0,0.99163,1e-05,1.28358]
[1776501443475,68.09,76559.36,0.0,0.99163,1e-05,1.28358]
[1776501443694,68.09,76559.36,0.0,0.99163,1e-05,1.28358]
[1776501443804,68.09,76559.36,0.0,0.99163,1e-05,1.28358]
[1776501443938,68.09,76559.36,0.0,0.99163,1e-05,1.28358]
[1776501443906,68.09,76559.22,0.0,0.99163,1e-05,1.28369]
[1776501444755,68.09,76559.22,0.0,0.99163,1e-05,1.28369]
[1776501445736,68.09,76549.13,0.0,0.99157,1e-05,1.29162]
[1776501447751,68.09,76546.84,0.0,0.99156,1e-05,1.29343]
[1776501448635,68.09,76546.84,0.0,0.99156,1e-05,1.29343]
[1776501450363,68.09,76547.13,0.0,0.99156,1e-05,1.2932]
[1776501451779,68.09,76539.69,0.0,0.99153,1e-05,1.29758]
[1776501453793,68.09,76534.06,0.0,0.99149,1e-05,1.30204]
[1776501454376,68.09,76534.06,0.0,0.99149,1e-05,1.30204]
[1776501457821,68.09,76538.35,0.0,0.99152,1e-05,1.29864]
[1776501462856,68.09,76537.9,0.0,0.99152,1e-05,1.299]
[1776501466884,68.09,76542.51,0.0,0.99154,1e-05,1.29535]
[1776501467891,68.09,76545.31,0.0,0.99156,1e-05,1.29314]
[1776501469302,68.09,76545.78,0.0,0.99156,1e-05,1.29276]
[1776501469496,68.09,76545.78,0.0,0.99156,1e-05,1.29276]
[1776501469918,68.09,76551.11,0.0,0.9916,1e-05,1.28856]
[1776501470923,68.09,76558.75,0.0,0.99164,1e-05,1.28256]
[1776501471930,68.09,76567.37,0.0,0.99169,1e-05,1.27582]
[1776501472937,68.09,76571.55,0.0,0.99172,1e-05,1.27256]
[1776501473944,68.09,76577.9,0.0,0.99175,1e-05,1.26763]
[1776501474951,68.09,76581.06,0.0,0.99177,1e-05,1.26518]
[1776501475958,68.09,76578.2,0.0,0.99176,1e-05,1.26739]
[1776501477942,68.09,76576.31,0.0,0.99174,1e-05,1.26886]
[1776501478194,68.09,76574.97,0.0,0.99174,1e-05,1.2699]
[1776501480996,68.09,76571.29,0.0,0.99171,1e-05,1.27277]
[1776501482003,68.09,76564.96,0.0,0.99168,1e-05,1.2777]
[1776501483010,68.09,76561.65,0.0,0.99166,1e-05,1.28029]
[1776501483675,68.09,76561.65,0.0,0.99166,1e-05,1.28029]
[1776501483704,68.09,76561.65,0.0,0.99166,1e-05,1.28029]
[1776501484018,68.09,76560.76,0.0,0.99165,1e-05,1.28099]
[1776501484910,68.09,76560.76,0.0,0.99165,1e-05,1.28099]
[1776501484941,68.09,76560.76,0.0,0.99165,1e-05,1.28099]
[1776501486035,68.09,76556.23,0.0,0.99163,1e-05,1.28454]
[1776501488723,68.09,76555.59,0.0,0.99162,1e-05,1.28504]
[1776501488947,68.09,76555.59,0.0,0.99162,1e-05,1.28504]
[1776501488988,68.09,76555.59,0.0,0.99162,1e-05,1.28504]
[1776501488995,68.09,76558.14,0.0,0.99164,1e-05,1.28304]
[1776501489193,68.09,76558.14,0.0,0.99164,1e-05,1.28304]
[1776501491071,68.09,76562.61,0.0,0.99166,1e-05,1.27954]
[1776501493483,68.09,76564.56,0.0,0.99168,1e-05,1.27802]
[1776501493691,68.09,76564.56,0.0,0.99168,1e-05,1.27802]
[1776501493747,68.09,76570.54,0.0,0.99171,1e-05,1.27335]
[1776501494044,68.09,76570.54,0.0,0.99171,1e-05,1.27335]
[1776501494190,68.09,76570.54,0.0,0.99171,1e-05,1.27335]
[1776501498468,68.09,76570.68,0.0,0.99171,1e-05,1.27324]
[1776501498700,68.09,76570.68,0.0,0.99171,1e-05,1.27324]
[1776501498750,68.09,76570.68,0.0,0.99171,1e-05,1.27324]
[1776501498941,68.09,76570.68,0.0,0.99171,1e-05,1.27324]
[1776501498851,68.09,76572.11,0.0,0.99172,1e-05,1.27213]
[1776501504162,68.09,76571.68,0.0,0.99172,1e-05,1.27246]
[1776501506039,68.09,76571.68,0.0,0.99172,1e-05,1.27246]
[1776501506201,68.09,76572.46,0.0,0.99172,1e-05,1.27185]
[1776501506486,68.09,76572.46,0.0,0.99172,1e-05,1.27185]
[1776501506707,68.09,76572.46,0.0,0.99172,1e-05,1.27185]
[1776501506808,68.09,76571.5,0.0,0.99172,1e-05,1.2726]
[1776501512218,68.09,76568.16,0.0,0.99171,1e-05,1.27372]
[1776501513950,68.09,76568.16,0.0,0.99171,1e-05,1.27372]
[1776501514025,68.09,76562.87,0.0,0.99167,1e-05,1.27785]
[1776501514520,68.09,76562.87,0.0,0.99167,1e-05,1.27785]
[1776501515543,68.09,76563.97,0.0,0.99168,1e-05,1.27699]
[1776501518918,68.09,76566.38,0.0,0.9917,1e-05,1.27511]
[1776501518944,68.09,76566.38,0.0,0.9917,1e-05,1.27511]
[1776501518976,68.09,76566.38,0.0,0.9917,1e-05,1.27511]
[1776501519040,68.09,76568.27,0.0,0.99171,1e-05,1.27364]
[1776501519197,68.09,76568.27,0.0,0.99171,1e-05,1.27364]
[1776501519267,68.09,76573.03,0.0,0.99173,1e-05,1.26993]
[1776501523521,68.09,76574.33,0.0,0.99174,1e-05,1.26892]
[1776501523702,68.09,76574.33,0.0,0.99174,1e-05,1.26892]
[1776501523720,68.09,76574.33,0.0,0.99174,1e-05,1.26892]
[1776501523947,68.09,76574.33,0.0,0.99174,1e-05,1.26892]
[1776501524025,68.09,76574.48,0.0,0.99174,1e-05,1.2688]
[1776501526135,68.09,76576.17,0.0,0.99175,1e-05,1.26749]
[1776501526202,68.09,76576.17,0.0,0.99175,1e-05,1.26749]
[1776501526694,68.09,76576.17,0.0,0.99175,1e-05,1.26749]
[1776501526947,68.09,76576.17,0.0,0.99175,1e-05,1.26749]
[1776501526961,68.09,76579.04,0.0,0.99177,1e-05,1.26526]
[1776501530767,68.09,76579.77,0.0,0.99177,1e-05,1.2647]
[1776501530941,68.09,76579.77,0.0,0.99177,1e-05,1.2647]
[1776501530981,68.09,76581.72,0.0,0.99179,1e-05,1.26319]
[1776501532675,68.09,76582.43,0.0,0.99179,1e-05,1.26264]
[1776501532695,68.09,76582.43,0.0,0.99179,1e-05,1.26264]
[1776501532776,68.09,76585.27,0.0,0.99181,1e-05,1.26044]
[1776501535388,68.09,76589.06,0.0,0.99183,1e-05,1.25752]
[1776501536784,68.09,76589.06,0.0,0.99183,1e-05,1.25752]
[1776501536942,68.09,76589.06,0.0,0.99183,1e-05,1.25752]
[1776501537014,68.09,76594.16,0.0,0.99186,1e-05,1.25359]
[1776501537662,68.09,76594.16,0.0,0.99186,1e-05,1.25359]
[1776501537699,68.09,76594.16,0.0,0.99186,1e-05,1.25359]
[1776501541872,68.09,76593.86,0.0,0.99186,1e-05,1.25382]
[1776501541939,68.09,76593.86,0.0,0.99186,1e-05,1.25382]
[1776501542007,68.09,76594.97,0.0,0.99186,1e-05,1.25297]
[1776501542554,68.09,76594.97,0.0,0.99186,1e-05,1.25297]
[1776501542703,68.09,76594.97,0.0,0.99186,1e-05,1.25297]
[1776501542795,68.09,76590.26,0.0,0.99184,1e-05,1.25659]
[1776501543444,68.09,76586.05,0.0,0.99181,1e-05,1.25984]
[1776501545500,68.09,76586.53,0.0,0.99181,1e-05,1.25947]
[1776501545723,68.09,76586.53,0.0,0.99181,1e-05,1.25947]
[1776501546048,68.09,76586.53,0.0,0.99181,1e-05,1.25947]
[1776501546188,68.09,76588.62,0.0,0.99183,1e-05,1.25786]
[1776501546465,68.09,76593.55,0.0,0.99185,1e-05,1.25406]
[1776501548479,68.09,76591.12,0.0,0.99184,1e-05,1.25593]
[1776501551752,68.09,76591.12,0.0,0.99184,1e-05,1.25593]
[1776501551946,68.09,76591.12,0.0,0.99184,1e-05,1.25593]
[1776501553194,68.09,76591.62,0.0,0.99184,1e-05,1.25554]
[1776501553514,68.09,76592.87,0.0,0.99185,1e-05,1.25458]
[1776501556723,68.09,76594.17,0.0,0.99186,1e-05,1.25358]
[1776501556938,68.09,76594.17,0.0,0.99186,1e-05,1.25358]
[1776501557082,68.09,76594.17,0.0,0.99186,1e-05,1.25358]
[1776501556941,68.09,76597.55,0.0,0.99188,1e-05,1.25098]
[1776501557192,68.09,76597.55,0.0,0.99188,1e-05,1.25098]
[1776501557546,68.09,76600.21,0.0,0.99189,1e-05,1.24894]
[1776501562580,68.09,76598.87,0.0,0.99189,1e-05,1.24997]
[1776501565000,68.09,76598.43,0.0,0.99188,1e-05,1.25031]
[1776501565049,68.09,76599.76,0.0,0.99189,1e-05,1.24929]
[1776501565195,68.09,76599.76,0.0,0.99189,1e-05,1.24929]
[1776501565606,68.09,76605.11,0.0,0.99192,1e-05,1.24519]
[1776501566613,68.09,76609.15,0.0,0.99194,1e-05,1.24211]
[1776501567968,68.09,76609.15,0.0,0.99194,1e-05,1.24211]
[1776501568036,68.09,76616.27,0.0,0.99199,1e-05,1.23668]
[1776501568194,68.09,76616.27,0.0,0.99199,1e-05,1.23668]
[1776501572468,68.09,76619.33,0.0,0.99201,1e-05,1.2329]
[1776501572692,68.09,76619.33,0.0,0.99201,1e-05,1.2329]
[1776501572716,68.09,76621.17,0.0,0.99202,1e-05,1.23151]
[1776501573385,68.09,76621.17,0.0,0.99202,1e-05,1.23151]
[1776501573437,68.09,76621.17,0.0,0.99202,1e-05,1.23151]
[1776501577711,68.09,76618.94,0.0,0.99201,1e-05,1.2332]
[1776501577938,68.09,76618.94,0.0,0.99201,1e-05,1.2332]
[1776501577982,68.09,76618.94,0.0,0.99201,1e-05,1.2332]
[1776501578083,68.09,76618.39,0.0,0.99201,1e-05,1.23362]
[1776501578202,68.09,76618.39,0.0,0.99201,1e-05,1.23362]
[1776501582488,68.09,76620.2,0.0,0.99202,1e-05,1.23224]
[1776501582694,68.09,76620.2,0.0,0.99202,1e-05,1.23224]
[1776501583493,68.09,76621.91,0.0,0.99203,1e-05,1.23095]
[1776501583735,68.09,76629.2,0.0,0.99207,1e-05,1.22544]
[1776501587193,68.09,76628.61,0.0,0.99206,1e-05,1.22588]
[1776501587763,68.09,76631.22,0.0,0.99208,1e-05,1.22391]
[1776501589776,68.09,76636.89,0.0,0.99211,1e-05,1.21964]
[1776501590784,68.09,76640.88,0.0,0.99213,1e-05,1.21665]
[1776501593805,68.09,76638.67,0.0,0.99212,1e-05,1.21831]
[1776501598840,68.09,76637.51,0.0,0.99212,1e-05,1.21918]
[1776501602600,68.09,76639.38,0.0,0.99213,1e-05,1.21777]
[1776501602703,68.09,76639.38,0.0,0.99213,1e-05,1.21777]
[1776501602868,68.09,76639.35,0.0,0.99213,1e-05,1.2178]
[1776501603426,68.09,76639.35,0.0,0.99213,1e-05,1.2178]
[1776501603441,68.09,76639.35,0.0,0.99213,1e-05,1.2178]
[1776501604885,68.09,76641.63,0.0,0.99214,1e-05,1.21609]
[1776501605496,68.09,76641.63,0.0,0.99214,1e-05,1.21609]
[1776501605997,68.09,76641.63,0.0,0.99214,1e-05,1.21609]
[1776501606037,68.09,76640.89,0.0,0.99213,1e-05,1.21664]
[1776501607910,68.09,76637.1,0.0,0.99211,1e-05,1.21949]
[1776501608272,68.09,76637.1,0.0,0.99211,1e-05,1.21949]
[1776501608594,68.09,76637.1,0.0,0.99211,1e-05,1.21949]
[1776501608917,68.09,76636.54,0.0,0.99211,1e-05,1.21991]
[1776501613953,68.09,76634.42,0.0,0.9921,1e-05,1.2215]
[1776501614341,68.09,76634.42,0.0,0.9921,1e-05,1.2215]
[1776501614450,68.09,76634.42,0.0,0.9921,1e-05,1.2215]
[1776501615118,68.09,76634.42,0.0,0.9921,1e-05,1.2215]
[1776501614960,68.09,76632.41,0.0,0.99209,1e-05,1.22302]
[1776501615199,68.09,76632.41,0.0,0.99209,1e-05,1.22302]
[1776501619717,68.09,76630.68,0.0,0.99208,1e-05,1.22432]
[1776501619942,68.09,76630.68,0.0,0.99208,1e-05,1.22432]
[1776501619995,68.09,76629.42,0.0,0.99207,1e-05,1.22527]
[1776501620915,68.09,76629.42,0.0,0.99207,1e-05,1.22527]
[1776501620947,68.09,76629.42,0.0,0.99207,1e-05,1.22527]
[1776501621002,68.09,76627.07,0.0,0.99206,1e-05,1.22705]
[1776501623015,68.09,76624.89,0.0,0.99204,1e-05,1.22869]
[1776501624025,68.09,76621.21,0.0,0.99202,1e-05,1.23148]
[1776501624736,68.09,76621.21,0.0,0.99202,1e-05,1.23148]
[1776501624945,68.09,76621.21,0.0,0.99202,1e-05,1.23148]
[1776501625033,68.09,76614.09,0.0,0.99198,1e-05,1.23689]
[1776501626102,68.09,76614.09,0.0,0.99198,1e-05,1.23689]
[1776501626144,68.09,76611.27,0.0,0.99197,1e-05,1.23903]
[1776501626196,68.09,76611.27,0.0,0.99197,1e-05,1.23903]
[1776501630922,68.09,76610.79,0.0,0.99196,1e-05,1.2394]
[1776501630943,68.09,76610.79,0.0,0.99196,1e-05,1.2394]
[1776501635572,68.09,76610.1,0.0,0.99197,1e-05,1.23847]
[1776501636585,68.09,76608.94,0.0,0.99196,1e-05,1.23935]
[1776501636695,68.09,76608.94,0.0,0.99196,1e-05,1.23935]
[1776501644166,68.09,76610.45,0.0,0.99197,1e-05,1.2382]
[1776501649466,68.09,76609.88,0.0,0.99197,1e-05,1.23863]
[1776501649695,68.09,76609.88,0.0,0.99197,1e-05,1.23863]
[1776501649797,68.09,76607.18,0.0,0.99195,1e-05,1.24069]
[1776501650208,68.09,76603.9,0.0,0.99193,1e-05,1.2432]
[1776501651216,68.09,76602.04,0.0,0.99192,1e-05,1.24462]
[1776501652977,68.09,76602.04,0.0,0.99192,1e-05,1.24462]
[1776501653194,68.09,76602.04,0.0,0.99192,1e-05,1.24462]
[1776501653037,68.09,76598.99,0.0,0.9919,1e-05,1.24695]
[1776501656677,68.09,76598.6,0.0,0.9919,1e-05,1.24725]
[1776501656694,68.09,76598.6,0.0,0.9919,1e-05,1.24725]
[1776501656715,68.09,76602.02,0.0,0.99192,1e-05,1.24463]
[1776501657258,68.09,76607.01,0.0,0.99195,1e-05,1.24082]
[1776501658265,68.09,76609.55,0.0,0.99197,1e-05,1.23889]
[1776501660279,68.09,76615.48,0.0,0.992,1e-05,1.23438]
[1776501661387,68.09,76615.48,0.0,0.992,1e-05,1.23438]
[1776501661441,68.09,76615.48,0.0,0.992,1e-05,1.23438]
[1776501661489,68.09,76621.12,0.0,0.99203,1e-05,1.2301]
[1776501667330,68.09,76620.23,0.0,0.99203,1e-05,1.23077]
[1776501669804,68.09,76620.12,0.0,0.99203,1e-05,1.23086]
[1776501669939,68.09,76620.12,0.0,0.99203,1e-05,1.23086]
[1776501670039,68.09,76618.06,0.0,0.99201,1e-05,1.23242]
[1776501670353,68.09,76615.88,0.0,0.992,1e-05,1.23407]
[1776501671359,68.09,76612.82,0.0,0.99198,1e-05,1.2364]
[1776501672366,68.09,76609.76,0.0,0.99197,1e-05,1.23873]
[1776501673373,68.09,76607.15,0.0,0.99195,1e-05,1.24071]
[1776501674380,68.09,76602.78,0.0,0.99193,1e-05,1.24405]
[1776501675560,68.09,76602.78,0.0,0.99193,1e-05,1.24405]
[1776501675692,68.09,76602.78,0.0,0.99193,1e-05,1.24405]
[1776501675708,68.09,76598.96,0.0,0.9919,1e-05,1.24697]
[1776501678408,68.09,76596.7,0.0,0.99189,1e-05,1.24871]
[1776501679415,68.09,76593.11,0.0,0.99187,1e-05,1.25146]
[1776501681822,68.09,76592.02,0.0,0.99186,1e-05,1.2523]
[1776501681945,68.09,76592.02,0.0,0.99186,1e-05,1.2523]
[1776501681991,68.09,76588.33,0.0,0.99184,1e-05,1.25514]
[1776501682436,68.09,76585.47,0.0,0.99183,1e-05,1.25734]
[1776501684450,68.09,76583.49,0.0,0.99181,1e-05,1.25887]
[1776501685457,68.09,76581.07,0.0,0.9918,1e-05,1.26074]
[1776501686313,68.09,76581.07,0.0,0.9918,1e-05,1.26074]
[1776501686444,68.09,76581.07,0.0,0.9918,1e-05,1.26074]
[1776501686487,68.09,76581.07,0.0,0.9918,1e-05,1.26074]
[1776501686693,68.09,76581.07,0.0,0.9918,1e-05,1.26074]
[1776501686772,68.09,76577.16,0.0,0.99178,1e-05,1.26377]
[1776501687471,68.09,76575.25,0.0,0.99177,1e-05,1.26525]
[1776501691499,68.09,76573.1,0.0,0.99176,1e-05,1.26544]
[1776501694363,68.09,76573.4,0.0,0.99176,1e-05,1.2652]
[1776501694443,68.09,76573.4,0.0,0.99176,1e-05,1.2652]
[1776501696443,68.09,76572.02,0.0,0.99176,1e-05,1.26627]
[1776501697211,68.09,76572.73,0.0,0.99176,1e-05,1.26572]
[1776501701569,68.09,76569.59,0.0,0.99174,1e-05,1.26816]
[1776501704905,68.09,76569.71,0.0,0.99174,1e-05,1.26807]
[1776501704940,68.09,76569.71,0.0,0.99174,1e-05,1.26807]
[1776501709107,68.09,76570.69,0.0,0.99175,1e-05,1.26731]
[1776501709188,68.09,76570.69,0.0,0.99175,1e-05,1.26731]
[1776501709165,68.09,76571.1,0.0,0.99175,1e-05,1.26699]
[1776501710236,68.09,76571.1,0.0,0.99175,1e-05,1.26699]
[1776501710442,68.09,76571.68,0.0,0.99175,1e-05,1.26654]
[1776501715668,68.09,76575.05,0.0,0.99177,1e-05,1.26392]
[1776501719293,68.09,76575.05,0.0,0.99177,1e-05,1.26392]
[1776501721711,68.09,76565.18,0.0,0.99172,1e-05,1.27159]
[1776501722353,68.09,76565.18,0.0,0.99172,1e-05,1.27159]
[1776501722453,68.09,76565.18,0.0,0.99172,1e-05,1.27159]
[1776501722718,68.09,76563.46,0.0,0.99171,1e-05,1.27293]
[1776501727789,68.09,76563.64,0.0,0.99171,1e-05,1.27279]
[1776501729803,68.09,76567.41,0.0,0.99173,1e-05,1.26986]
[1776501732824,68.09,76563.83,0.0,0.99171,1e-05,1.27264]
[1776501734838,68.09,76555.78,0.0,0.99166,1e-05,1.27893]
[1776501736852,68.09,76552.07,0.0,0.99164,1e-05,1.28184]
[1776501741887,68.09,76549.67,0.0,0.99162,1e-05,1.28372]
[1776501746923,68.09,76548.65,0.0,0.99162,1e-05,1.28452]
[1776501751958,68.09,76543.66,0.0,0.9916,1e-05,1.28695]
[1776501756993,68.09,76544.68,0.0,0.9916,1e-05,1.28615]
[1776501759006,68.09,76548.22,0.0,0.99162,1e-05,1.28336]
[1776501764044,68.09,76550.73,0.0,0.99164,1e-05,1.2814]
[1776501766058,68.09,76554.2,0.0,0.99166,1e-05,1.27868]
[1776501771093,68.09,76556.04,0.0,0.99167,1e-05,1.27724]
[1776501776134,68.09,76556.89,0.0,0.99168,1e-05,1.27657]
[1776501782183,68.09,76552.4,0.0,0.99165,1e-05,1.28009]
[1776501784197,68.09,76548.38,0.0,0.99163,1e-05,1.28324]
[1776501785237,68.09,76548.38,0.0,0.99163,1e-05,1.28324]
[1776501785294,68.09,76548.62,0.0,0.99163,1e-05,1.28305]
[1776501785438,68.09,76548.62,0.0,0.99163,1e-05,1.28305]
[1776501791247,68.09,76548.11,0.0,0.99162,1e-05,1.28345]
[1776501792253,68.09,76552.4,0.0,0.99165,1e-05,1.28009]
[1776501798297,68.09,76551.62,0.0,0.99165,1e-05,1.2807]
[1776501801318,68.09,76555.71,0.0,0.99167,1e-05,1.2775]
[1776501802325,68.09,76559.69,0.0,0.99169,1e-05,1.27439]
[1776501806354,68.09,76563.26,0.0,0.99171,1e-05,1.2716]
[1776501811392,68.09,76565.52,0.0,0.99174,1e-05,1.26836]
[1776501818438,68.09,76566.18,0.0,0.99174,1e-05,1.26785]
[1776501823473,68.09,76565.16,0.0,0.99173,1e-05,1.26864]
[1776501828509,68.09,76565.9,0.0,0.99174,1e-05,1.26807]
[1776501833545,68.09,76563.24,0.0,0.99172,1e-05,1.27014]
[1776501838583,68.09,76560.31,0.0,0.99171,1e-05,1.27242]
[1776501843617,68.09,76560.53,0.0,0.99171,1e-05,1.27225]
[1776501846639,68.09,76555.68,0.0,0.99168,1e-05,1.27603]
[1776501847646,68.09,76552.24,0.0,0.99166,1e-05,1.27872]
[1776501850667,68.09,76548.99,0.0,0.99164,1e-05,1.28127]
[1776501851674,68.09,76545.44,0.0,0.99162,1e-05,1.28405]
[1776501856709,68.09,76544.01,0.0,0.99161,1e-05,1.28518]
[1776501861743,68.09,76542.79,0.0,0.9916,1e-05,1.28614]
[1776501867786,68.09,76542.98,0.0,0.9916,1e-05,1.28599]
[1776501869129,68.09,76542.98,0.0,0.9916,1e-05,1.28599]
[1776501869207,68.09,76542.98,0.0,0.9916,1e-05,1.28599]
[1776501869303,68.09,76543.05,0.0,0.9916,1e-05,1.28593]
[1776501876849,68.09,76542.43,0.0,0.99161,1e-05,1.28492]
[1776501881883,68.09,76542.89,0.0,0.99161,1e-05,1.28456]
[1776501886919,68.09,76542.47,0.0,0.99161,1e-05,1.28489]
[1776501888934,68.09,76546.98,0.0,0.99164,1e-05,1.28135]
[1776501890947,68.09,76562.21,0.0,0.99173,1e-05,1.26945]
[1776501891953,68.09,76567.2,0.0,0.99176,1e-05,1.26558]
[1776501892961,68.09,76570.36,0.0,0.99177,1e-05,1.26313]
[1776501893968,68.09,76577.72,0.0,0.99182,1e-05,1.25743]
[1776501899003,68.09,76577.33,0.0,0.99182,1e-05,1.25774]
[1776501904043,68.09,76570.34,0.0,0.99177,1e-05,1.26314]
[1776501908072,68.09,76573.46,0.0,0.99179,1e-05,1.26073]
[1776501909079,68.09,76582.21,0.0,0.99184,1e-05,1.25397]
[1776501910088,68.09,76586.95,0.0,0.99187,1e-05,1.25033]
[1776501913109,68.09,76595.58,0.0,0.99192,1e-05,1.24371]
[1776501914329,68.09,76595.58,0.0,0.99192,1e-05,1.24371]
[1776501914444,68.09,76595.58,0.0,0.99192,1e-05,1.24371]
[1776501914431,68.09,76607.47,0.0,0.99199,1e-05,1.23465]
[1776501917137,68.09,76612.47,0.0,0.99202,1e-05,1.23085]
[1776501918148,68.09,76617.35,0.0,0.99205,1e-05,1.22716]
[1776501921165,68.09,76621.94,0.0,0.99207,1e-05,1.22369]
[1776501923179,68.09,76628.14,0.0,0.99211,1e-05,1.21902]
[1776501924186,68.09,76632.78,0.0,0.99213,1e-05,1.21553]
[1776501926856,68.09,76630.49,0.0,0.99212,1e-05,1.21725]
[1776501926961,68.09,76630.49,0.0,0.99212,1e-05,1.21725]
[1776501927207,68.09,76629.07,0.0,0.99211,1e-05,1.21832]
[1776501932242,68.09,76629.54,0.0,0.99212,1e-05,1.21653]
[1776501935263,68.09,76635.06,0.0,0.99216,1e-05,1.21239]
[1776501935850,68.09,76635.06,0.0,0.99216,1e-05,1.21239]
[1776501935936,68.09,76635.06,0.0,0.99216,1e-05,1.21239]
[1776501936270,68.09,76640.26,0.0,0.99218,1e-05,1.2085]
[1776501941305,68.09,76642.51,0.0,0.9922,1e-05,1.20682]
[1776501943319,68.09,76649.87,0.0,0.99224,1e-05,1.20134]
[1776501944025,68.09,76649.87,0.0,0.99224,1e-05,1.20134]
[1776501944194,68.09,76649.87,0.0,0.99224,1e-05,1.20134]
[1776501944326,68.09,76651.71,0.0,0.99225,1e-05,1.19998]
[1776501947347,68.09,76655.95,0.0,0.99227,1e-05,1.19683]
[1776501951375,68.09,76662.19,0.0,0.99231,1e-05,1.19222]
[1776501953389,68.09,76666.85,0.0,0.99233,1e-05,1.18878]
[1776501955403,68.09,76662.35,0.0,0.99231,1e-05,1.1921]
[1776501961447,68.09,76665.75,0.0,0.99233,1e-05,1.18959]
[1776501964468,68.09,76662.8,0.0,0.99231,1e-05,1.19177]
[1776501965475,68.09,76657.08,0.0,0.99228,1e-05,1.196]
[1776501966482,68.09,76653.71,0.0,0.99226,1e-05,1.19849]
[1776501967489,68.09,76646.98,0.0,0.99222,1e-05,1.20349]
[1776501968496,68.09,76643.05,0.0,0.9922,1e-05,1.20642]
[1776501973530,68.09,76637.92,0.0,0.99217,1e-05,1.21025]
[1776501978566,68.09,76636.33,0.0,0.99216,1e-05,1.21144]
[1776501981587,68.09,76640.23,0.0,0.99218,1e-05,1.20852]
[1776501983601,68.09,76644.48,0.0,0.99221,1e-05,1.20535]
[1776501988636,68.09,76646.58,0.0,0.99222,1e-05,1.20379]
[1776501990650,68.09,76651.78,0.0,0.99225,1e-05,1.19992]
[1776501991657,68.09,76648.72,0.0,0.99224,1e-05,1.20077]
[1776501993671,68.09,76645.58,0.0,0.99222,1e-05,1.2031]
[1776501998706,68.09,76642.79,0.0,0.99221,1e-05,1.20518]
[1776502003741,68.09,76646.08,0.0,0.99223,1e-05,1.20273]
[1776502006762,68.09,76649.13,0.0,0.99224,1e-05,1.20046]
[1776502008775,68.09,76654.28,0.0,0.99227,1e-05,1.19665]
[1776502013811,68.09,76654.33,0.0,0.99227,1e-05,1.19661]
[1776502019853,68.09,76654.48,0.0,0.99227,1e-05,1.1965]
[1776502022874,68.09,76659.79,0.0,0.9923,1e-05,1.19257]
[1776502023881,68.09,76665.41,0.0,0.99233,1e-05,1.18843]
[1776502025895,68.09,76669.62,0.0,0.99236,1e-05,1.18533]
[1776502030930,68.09,76667.98,0.0,0.99235,1e-05,1.18654]
[1776502033951,68.09,76671.42,0.0,0.99237,1e-05,1.18401]
[1776502038945,68.09,76673.76,0.0,0.99238,1e-05,1.18229]
[1776502039195,68.09,76673.76,0.0,0.99238,1e-05,1.18229]
[1776502043014,68.09,76681.88,0.0,0.99242,1e-05,1.17635]
[1776502044923,68.09,76683.84,0.0,0.99243,1e-05,1.17492]
[1776502044938,68.09,76683.84,0.0,0.99243,1e-05,1.17492]
[1776502045028,68.09,76686.57,0.0,0.99245,1e-05,1.17293]
[1776502050063,68.09,76689.1,0.0,0.99246,1e-05,1.17109]
[1776502053083,68.09,76697.75,0.0,0.99252,1e-05,1.16342]
[1776502054091,68.09,76702.54,0.0,0.99254,1e-05,1.15996]
[1776502059126,68.09,76704.25,0.0,0.99255,1e-05,1.15872]
[1776502060132,68.09,76710.93,0.0,0.99259,1e-05,1.15392]
[1776502062147,68.09,76718.98,0.0,0.99263,1e-05,1.14815]
[1776502063330,68.09,76718.98,0.0,0.99263,1e-05,1.14815]
[1776502063437,68.09,76718.98,0.0,0.99263,1e-05,1.14815]
[1776502067424,68.09,76716.07,0.0,0.99262,1e-05,1.15023]
[1776502067445,68.09,76716.07,0.0,0.99262,1e-05,1.15023]
[1776502067525,68.09,76717.9,0.0,0.99263,1e-05,1.14892]
[1776502069195,68.09,76721.16,0.0,0.99264,1e-05,1.14659]
[1776502074231,68.09,76721.68,0.0,0.99265,1e-05,1.14622]
[1776502079266,68.09,76723.5,0.0,0.99266,1e-05,1.14492]
[1776502081280,68.09,76720.36,0.0,0.99264,1e-05,1.14716]
[1776502082287,68.09,76715.26,0.0,0.99261,1e-05,1.15081]
[1776502087323,68.09,76713.97,0.0,0.99261,1e-05,1.15174]
[1776502088330,68.09,76708.83,0.0,0.99258,1e-05,1.15543]
[1776502090344,68.09,76704.21,0.0,0.99255,1e-05,1.15875]
[1776502095378,68.09,76701.54,0.0,0.99254,1e-05,1.16068]
[1776502098029,68.09,76699.05,0.0,0.99253,1e-05,1.16248]
[1776502098187,68.09,76699.05,0.0,0.99253,1e-05,1.16248]
[1776502098197,68.09,76699.05,0.0,0.99253,1e-05,1.16248]
[1776502098399,68.09,76699.82,0.0,0.99253,1e-05,1.16192]
[1776502100440,68.09,76699.27,0.0,0.99253,1e-05,1.16232]
[1776502105449,68.09,76703.62,0.0,0.99255,1e-05,1.15918]
[1776502105774,68.09,76703.62,0.0,0.99255,1e-05,1.15918]
[1776502105955,68.09,76703.62,0.0,0.99255,1e-05,1.15918]
[1776502106456,68.09,76703.03,0.0,0.99255,1e-05,1.1596]
[1776502106775,68.09,76703.03,0.0,0.99255,1e-05,1.1596]
[1776502106936,68.09,76703.03,0.0,0.99255,1e-05,1.1596]
[1776502112385,68.09,76702.0,0.0,0.99255,1e-05,1.15895]
[1776502112442,68.09,76702.0,0.0,0.99255,1e-05,1.15895]
[1776502112499,68.09,76703.36,0.0,0.99256,1e-05,1.15797]
[1776502112709,68.09,76703.36,0.0,0.99256,1e-05,1.15797]
[1776502112936,68.09,76703.36,0.0,0.99256,1e-05,1.15797]
[1776502113506,68.09,76709.21,0.0,0.99259,1e-05,1.15376]
[1776502116528,68.09,76719.76,0.0,0.99264,1e-05,1.14621]
[1776502118113,68.09,76722.47,0.0,0.99266,1e-05,1.14427]
[1776502118546,68.09,76722.05,0.0,0.99266,1e-05,1.14457]
[1776502118775,68.09,76722.05,0.0,0.99266,1e-05,1.14457]
[1776502119602,68.09,76722.05,0.0,0.99266,1e-05,1.14457]
[1776502119911,68.09,76722.02,0.0,0.99266,1e-05,1.14459]
[1776502125604,68.09,76713.99,0.0,0.99261,1e-05,1.15033]
[1776502125720,68.09,76713.99,0.0,0.99261,1e-05,1.15033]
[1776502126608,68.09,76705.18,0.0,0.99257,1e-05,1.15666]
[1776502127615,68.09,76698.12,0.0,0.99253,1e-05,1.16175]
[1776502128622,68.09,76699.02,0.0,0.99253,1e-05,1.1611]
[1776502129588,68.09,76699.02,0.0,0.99253,1e-05,1.1611]
[1776502134666,68.09,76703.11,0.0,0.99256,1e-05,1.15815]
[1776502135673,68.09,76709.28,0.0,0.99259,1e-05,1.15371]
[1776502137687,68.09,76711.3,0.0,0.9926,1e-05,1.15226]
[1776502139266,68.09,76711.88,0.0,0.9926,1e-05,1.15185]
[1776502139447,68.09,76711.88,0.0,0.9926,1e-05,1.15185]
[1776502139707,68.09,76711.13,0.0,0.9926,1e-05,1.15239]
[1776502140516,68.09,76711.13,0.0,0.9926,1e-05,1.15239]
[1776502140691,68.09,76711.13,0.0,0.9926,1e-05,1.15239]
[1776502144741,68.09,76704.29,0.0,0.99256,1e-05,1.1573]
[1776502146569,68.09,76704.29,0.0,0.99256,1e-05,1.1573]
[1776502146697,68.09,76704.29,0.0,0.99256,1e-05,1.1573]
[1776502146638,68.09,76699.25,0.0,0.99254,1e-05,1.16094]
[1776502147139,68.09,76699.25,0.0,0.99254,1e-05,1.16094]
[1776502147190,68.09,76699.25,0.0,0.99254,1e-05,1.16094]
[1776502152672,68.09,76699.12,0.0,0.99253,1e-05,1.16103]
[1776502152705,68.09,76699.12,0.0,0.99253,1e-05,1.16103]
[1776502153856,68.09,76699.57,0.0,0.99254,1e-05,1.16071]
[1776502153937,68.09,76699.57,0.0,0.99254,1e-05,1.16071]
[1776502153957,68.09,76699.49,0.0,0.99254,1e-05,1.16076]
[1776502158231,68.09,76698.99,0.0,0.99253,1e-05,1.16113]
[1776502158437,68.09,76698.99,0.0,0.99253,1e-05,1.16113]
[1776502164975,68.09,76698.44,0.0,0.99253,1e-05,1.16152]
[1776502165209,68.09,76698.44,0.0,0.99253,1e-05,1.16152]
[1776502165303,68.09,76698.44,0.0,0.99253,1e-05,1.16152]
[1776502165904,68.09,76693.19,0.0,0.9925,1e-05,1.16532]
[1776502166910,68.09,76682.6,0.0,0.99244,1e-05,1.17301]
[1776502168725,68.09,76682.6,0.0,0.99244,1e-05,1.17301]
[1776502167918,68.09,76679.24,0.0,0.99243,1e-05,1.17546]
[1776502168942,68.09,76679.24,0.0,0.99243,1e-05,1.17546]
[1776502174967,68.09,76680.3,0.0,0.99244,1e-05,1.17328]
[1776502175974,68.09,76683.84,0.0,0.99246,1e-05,1.17071]
[1776502177830,68.09,76683.95,0.0,0.99246,1e-05,1.17063]
[1776502177942,68.09,76683.95,0.0,0.99246,1e-05,1.17063]
[1776502178309,68.09,76683.95,0.0,0.99246,1e-05,1.17063]
[1776502178439,68.09,76683.95,0.0,0.99246,1e-05,1.17063]
[1776502178518,68.09,76684.77,0.0,0.99247,1e-05,1.17003]
[1776502180010,68.09,76688.09,0.0,0.99248,1e-05,1.16762]
[1776502181635,68.09,76688.09,0.0,0.99248,1e-05,1.16762]
[1776502181692,68.09,76688.09,0.0,0.99248,1e-05,1.16762]
[1776502181736,68.09,76691.67,0.0,0.9925,1e-05,1.16502]
[1776502182127,68.09,76691.67,0.0,0.9925,1e-05,1.16502]
[1776502182202,68.09,76691.67,0.0,0.9925,1e-05,1.16502]
[1776502186984,68.09,76695.39,0.0,0.99252,1e-05,1.16233]
[1776502187204,68.09,76695.39,0.0,0.99252,1e-05,1.16233]
[1776502187241,68.09,76695.39,0.0,0.99252,1e-05,1.16233]
[1776502187441,68.09,76695.39,0.0,0.99252,1e-05,1.16233]
[1776502187540,68.09,76694.71,0.0,0.99252,1e-05,1.16282]
[1776502192087,68.09,76698.32,0.0,0.99254,1e-05,1.16021]
[1776502193427,68.09,76698.32,0.0,0.99254,1e-05,1.16021]
[1776502193442,68.09,76698.32,0.0,0.99254,1e-05,1.16021]
[1776502193480,68.09,76698.36,0.0,0.99254,1e-05,1.16019]
[1776502194452,68.09,76698.36,0.0,0.99254,1e-05,1.16019]
[1776502194695,68.09,76698.36,0.0,0.99254,1e-05,1.16019]
[1776502201150,68.09,76697.76,0.0,0.99254,1e-05,1.16062]
[1776502201795,68.09,76697.76,0.0,0.99254,1e-05,1.16062]
[1776502201945,68.09,76697.76,0.0,0.99254,1e-05,1.16062]
[1776502202239,68.09,76697.76,0.0,0.99254,1e-05,1.16062]
[1776502202440,68.09,76697.76,0.0,0.99254,1e-05,1.16062]
[1776502202542,68.09,76700.33,0.0,0.99255,1e-05,1.15876]
[1776502204171,68.09,76703.27,0.0,0.99257,1e-05,1.15665]
[1776502209206,68.09,76700.91,0.0,0.99255,1e-05,1.15835]
[1776502209836,68.09,76700.91,0.0,0.99255,1e-05,1.15835]
[1776502209939,68.09,76700.91,0.0,0.99255,1e-05,1.15835]
[1776502210326,68.09,76700.91,0.0,0.99255,1e-05,1.15835]
[1776502210441,68.09,76700.91,0.0,0.99255,1e-05,1.15835]
[1776502210538,68.09,76699.37,0.0,0.99254,1e-05,1.15946]
[1776502223964,68.09,76699.05,0.0,0.99254,1e-05,1.15969]
[1776502224090,68.09,76699.05,0.0,0.99254,1e-05,1.15969]
[1776502224192,68.09,76699.05,0.0,0.99254,1e-05,1.15969]
[1776502224272,68.09,76699.05,0.0,0.99254,1e-05,1.15969]
[1776502229347,68.09,76699.12,0.0,0.99254,1e-05,1.15964]
[1776502235390,68.09,76698.28,0.0,0.99255,1e-05,1.15885]
[1776502237476,68.09,76698.28,0.0,0.99255,1e-05,1.15885]
[1776502237700,68.09,76698.28,0.0,0.99255,1e-05,1.15885]
[1776502237710,68.09,76698.03,0.0,0.99255,1e-05,1.15903]
[1776502237878,68.09,76698.03,0.0,0.99255,1e-05,1.15903]
[1776502237939,68.09,76698.03,0.0,0.99255,1e-05,1.15903]
[1776502243446,68.09,76697.18,0.0,0.99254,1e-05,1.15964]
[1776502245013,68.09,76697.21,0.0,0.99254,1e-05,1.15962]
[1776502245198,68.09,76697.21,0.0,0.99254,1e-05,1.15962]
[1776502245715,68.09,76697.21,0.0,0.99254,1e-05,1.15962]
[1776502245796,68.09,76698.18,0.0,0.99255,1e-05,1.15892]
[1776502245941,68.09,76698.18,0.0,0.99255,1e-05,1.15892]
[1776502252509,68.09,76697.26,0.0,0.99254,1e-05,1.15958]
[1776502254329,68.09,76696.92,0.0,0.99254,1e-05,1.15983]
[1776502254523,68.09,76693.98,0.0,0.99252,1e-05,1.16195]
[1776502255530,68.09,76691.45,0.0,0.99251,1e-05,1.16378]
[1776502256537,68.09,76686.27,0.0,0.99248,1e-05,1.16754]
[1776502258330,68.09,76686.3,0.0,0.99248,1e-05,1.16752]
[1776502258550,68.09,76686.23,0.0,0.99248,1e-05,1.16757]
[1776502261571,68.09,76683.38,0.0,0.99247,1e-05,1.16964]
[1776502262579,68.09,76687.32,0.0,0.99249,1e-05,1.16678]
[1776502263586,68.09,76690.84,0.0,0.99251,1e-05,1.16423]
[1776502267041,68.09,76691.55,0.0,0.99251,1e-05,1.16371]
[1776502267205,68.09,76691.55,0.0,0.99251,1e-05,1.16371]
[1776502271642,68.09,76695.73,0.0,0.99253,1e-05,1.16069]
[1776502271945,68.09,76695.73,0.0,0.99253,1e-05,1.16069]
[1776502272191,68.09,76695.73,0.0,0.99253,1e-05,1.16069]
[1776502272707,68.09,76695.73,0.0,0.99253,1e-05,1.16069]
[1776502272794,68.09,76696.36,0.0,0.99254,1e-05,1.16023]
[1776502272941,68.09,76696.36,0.0,0.99254,1e-05,1.16023]
[1776502279698,68.09,76696.39,0.0,0.99254,1e-05,1.16021]
[1776502281530,68.09,76696.9,0.0,0.99254,1e-05,1.15984]
[1776502281695,68.09,76696.9,0.0,0.99254,1e-05,1.15984]
[1776502281712,68.09,76702.15,0.0,0.99257,1e-05,1.15606]
[1776502282550,68.09,76702.15,0.0,0.99257,1e-05,1.15606]
[1776502282696,68.09,76702.15,0.0,0.99257,1e-05,1.15606]
[1776502287898,68.09,76703.58,0.0,0.99258,1e-05,1.15503]
[1776502287944,68.09,76703.58,0.0,0.99258,1e-05,1.15503]
[1776502293202,68.09,76705.64,0.0,0.9926,1e-05,1.15216]
[1776502293443,68.09,76705.64,0.0,0.9926,1e-05,1.15216]
[1776502293824,68.09,76703.42,0.0,0.99258,1e-05,1.15376]
[1776502293933,68.09,76703.42,0.0,0.99258,1e-05,1.15376]
[1776502294200,68.09,76703.42,0.0,0.99258,1e-05,1.15376]
[1776502294831,68.09,76699.29,0.0,0.99256,1e-05,1.15673]
[1776502296845,68.09,76696.98,0.0,0.99255,1e-05,1.15839]
[1776502300874,68.09,76696.58,0.0,0.99255,1e-05,1.15868]
[1776502300938,68.09,76695.47,0.0,0.99254,1e-05,1.15948]
[1776502301151,68.09,76695.47,0.0,0.99254,1e-05,1.15948]
[1776502301195,68.09,76695.47,0.0,0.99254,1e-05,1.15948]
[1776502301880,68.09,76695.43,0.0,0.99254,1e-05,1.15951]
[1776502306155,68.09,76696.04,0.0,0.99254,1e-05,1.15907]
[1776502306193,68.09,76696.04,0.0,0.99254,1e-05,1.15907]
[1776502306325,68.09,76702.02,0.0,0.99258,1e-05,1.15476]
[1776502306934,68.09,76702.02,0.0,0.99258,1e-05,1.15476]
[1776502307202,68.09,76702.02,0.0,0.99258,1e-05,1.15476]
[1776502312405,68.09,76701.69,0.0,0.99257,1e-05,1.155]
[1776502312443,68.09,76701.69,0.0,0.99257,1e-05,1.155]
[1776502312506,68.09,76701.65,0.0,0.99257,1e-05,1.15503]
[1776502312907,68.09,76701.65,0.0,0.99257,1e-05,1.15503]
[1776502312947,68.09,76701.65,0.0,0.99257,1e-05,1.15503]
[1776502318998,68.09,76701.98,0.0,0.99258,1e-05,1.15479]
[1776502321017,68.09,76701.89,0.0,0.99258,1e-05,1.15486]
[1776502321192,68.09,76701.89,0.0,0.99258,1e-05,1.15486]
[1776502321413,68.09,76705.62,0.0,0.9926,1e-05,1.15218]
[1776502322187,68.09,76705.62,0.0,0.9926,1e-05,1.15218]
[1776502322446,68.09,76705.62,0.0,0.9926,1e-05,1.15218]
[1776502322546,68.09,76711.72,0.0,0.99263,1e-05,1.1478]
[1776502327862,68.09,76712.34,0.0,0.99263,1e-05,1.14736]
[1776502327940,68.09,76712.38,0.0,0.99263,1e-05,1.14733]
[1776502328670,68.09,76712.38,0.0,0.99263,1e-05,1.14733]
[1776502328691,68.09,76712.38,0.0,0.99263,1e-05,1.14733]
[1776502328772,68.09,76712.03,0.0,0.99263,1e-05,1.14758]
[1776502330077,68.09,76709.19,0.0,0.99261,1e-05,1.14962]
[1776502332706,68.09,76708.32,0.0,0.99261,1e-05,1.15024]
[1776502332944,68.09,76708.48,0.0,0.99261,1e-05,1.15012]
[1776502337269,68.09,76706.67,0.0,0.9926,1e-05,1.15142]
[1776502337439,68.09,76706.67,0.0,0.9926,1e-05,1.15142]
[1776502337472,68.09,76706.67,0.0,0.9926,1e-05,1.15142]
[1776502339484,68.09,76706.56,0.0,0.9926,1e-05,1.1515]
[1776502339689,68.09,76706.56,0.0,0.9926,1e-05,1.1515]
[1776502347196,68.09,76706.94,0.0,0.9926,1e-05,1.15123]
[1776502350217,68.09,76705.06,0.0,0.99259,1e-05,1.15258]
[1776502355630,68.09,76706.46,0.0,0.99261,1e-05,1.15018]
[1776502355690,68.09,76706.46,0.0,0.99261,1e-05,1.15018]
[1776502355707,68.09,76707.08,0.0,0.99261,1e-05,1.14974]
[1776502356160,68.09,76707.08,0.0,0.99261,1e-05,1.14974]
[1776502356194,68.09,76707.08,0.0,0.99261,1e-05,1.14974]
[1776502361294,68.09,76709.04,0.0,0.99262,1e-05,1.14834]
[1776502361989,68.09,76709.04,0.0,0.99262,1e-05,1.14834]
[1776502362203,68.09,76709.04,0.0,0.99262,1e-05,1.14834]
[1776502363308,68.09,76712.56,0.0,0.99264,1e-05,1.14582]
[1776502368030,68.09,76713.13,0.0,0.99264,1e-05,1.14541]
[1776502368194,68.09,76713.13,0.0,0.99264,1e-05,1.14541]
[1776502370442,68.09,76712.6,0.0,0.99264,1e-05,1.14579]
[1776502370467,68.09,76715.57,0.0,0.99266,1e-05,1.14367]
[1776502376867,68.09,76714.49,0.0,0.99265,1e-05,1.14444]
[1776502376940,68.09,76714.49,0.0,0.99265,1e-05,1.14444]
[1776502382443,68.09,76714.02,0.0,0.99265,1e-05,1.14478]
[1776502384608,68.09,76713.08,0.0,0.99264,1e-05,1.14545]
[1776502384691,68.09,76713.08,0.0,0.99264,1e-05,1.14545]
[1776502384709,68.09,76709.82,0.0,0.99263,1e-05,1.14778]
[1776502386098,68.09,76708.14,0.0,0.99262,1e-05,1.14898]
[1776502386188,68.09,76708.14,0.0,0.99262,1e-05,1.14898]
[1776502386471,68.09,76709.2,0.0,0.99262,1e-05,1.14822]
[1776502389665,68.09,76709.23,0.0,0.99262,1e-05,1.1482]
[1776502389701,68.09,76709.23,0.0,0.99262,1e-05,1.1482]
[1776502389766,68.09,76707.37,0.0,0.99261,1e-05,1.14953]
[1776502391506,68.09,76703.88,0.0,0.99259,1e-05,1.15204]
[1776502392191,68.09,76703.88,0.0,0.99259,1e-05,1.15204]
[1776502392244,68.09,76703.88,0.0,0.99259,1e-05,1.15204]
[1776502392442,68.09,76703.88,0.0,0.99259,1e-05,1.15204]
[1776502392513,68.09,76700.99,0.0,0.99258,1e-05,1.15411]
[1776502398555,68.09,76700.54,0.0,0.99258,1e-05,1.15444]
[1776502403590,68.09,76698.95,0.0,0.99257,1e-05,1.15558]
[1776502405103,68.09,76697.3,0.0,0.99256,1e-05,1.15677]
[1776502405189,68.09,76697.3,0.0,0.99256,1e-05,1.15677]
[1776502406611,68.09,76691.57,0.0,0.99253,1e-05,1.1609]
[1776502411481,68.09,76690.49,0.0,0.99252,1e-05,1.16168]
[1776502411696,68.09,76690.49,0.0,0.99252,1e-05,1.16168]
[1776502411736,68.09,76697.89,0.0,0.99257,1e-05,1.15495]
[1776502412653,68.09,76700.66,0.0,0.99259,1e-05,1.15296]
[1776502413660,68.09,76702.55,0.0,0.9926,1e-05,1.1516]
[1776502418695,68.09,76703.4,0.0,0.9926,1e-05,1.15099]
[1776502421185,68.09,76703.87,0.0,0.9926,1e-05,1.15065]
[1776502421440,68.09,76703.87,0.0,0.9926,1e-05,1.15065]
[1776502422722,68.09,76706.75,0.0,0.99262,1e-05,1.14859]
[1776502427758,68.09,76708.27,0.0,0.99263,1e-05,1.1475]
[1776502429836,68.09,76708.73,0.0,0.99263,1e-05,1.14717]
[1776502429937,68.09,76708.73,0.0,0.99263,1e-05,1.14717]
[1776502434107,68.09,76707.06,0.0,0.99262,1e-05,1.14837]
[1776502434193,68.09,76707.06,0.0,0.99262,1e-05,1.14837]
[1776502439577,68.09,76706.99,0.0,0.99262,1e-05,1.14842]
[1776502439692,68.09,76706.99,0.0,0.99262,1e-05,1.14842]
[1776502444878,68.09,76705.42,0.0,0.99261,1e-05,1.14954]
[1776502448417,68.09,76705.5,0.0,0.99261,1e-05,1.14949]
[1776502448438,68.09,76705.5,0.0,0.99261,1e-05,1.14949]
[1776502453941,68.09,76706.92,0.0,0.99262,1e-05,1.14847]
[1776502454948,68.09,76710.0,0.0,0.99264,1e-05,1.14626]
[1776502455277,68.09,76710.0,0.0,0.99264,1e-05,1.14626]
[1776502455445,68.09,76710.0,0.0,0.99264,1e-05,1.14626]
[1776502457969,68.09,76712.84,0.0,0.99265,1e-05,1.14424]
[1776502465462,68.09,76713.09,0.0,0.99265,1e-05,1.14406]
[1776502465690,68.09,76713.09,0.0,0.99265,1e-05,1.14406]
[1776502467032,68.09,76716.38,0.0,0.99267,1e-05,1.14171]
[1776502467532,68.09,76716.38,0.0,0.99267,1e-05,1.14171]
[1776502467690,68.09,76716.38,0.0,0.99267,1e-05,1.14171]
[1776502468039,68.09,76718.77,0.0,0.99268,1e-05,1.14001]
[1776502472761,68.09,76718.63,0.0,0.99269,1e-05,1.13873]
[1776502472940,68.09,76718.63,0.0,0.99269,1e-05,1.13873]
[1776502477903,68.09,76716.75,0.0,0.99268,1e-05,1.14007]
[1776502477937,68.09,76716.75,0.0,0.99268,1e-05,1.14007]
[1776502480130,68.09,76720.33,0.0,0.9927,1e-05,1.13752]
[1776502483151,68.09,76723.18,0.0,0.99271,1e-05,1.1355]
[1776502486172,68.09,76733.38,0.0,0.99277,1e-05,1.12828]
[1776502487179,68.09,76742.74,0.0,0.99282,1e-05,1.12169]
[1776502489325,68.09,76742.74,0.0,0.99282,1e-05,1.12169]
[1776502489380,68.09,76743.32,0.0,0.99282,1e-05,1.12128]
[1776502493225,68.09,76747.53,0.0,0.99284,1e-05,1.11833]
[1776502494233,68.09,76750.11,0.0,0.99285,1e-05,1.11653]
[1776502496247,68.09,76753.67,0.0,0.99287,1e-05,1.11404]
[1776502499438,68.09,76754.36,0.0,0.99288,1e-05,1.11356]
[1776502499537,68.09,76759.6,0.0,0.9929,1e-05,1.10991]
[1776502500275,68.09,76764.25,0.0,0.99293,1e-05,1.10667]
[1776502501282,68.09,76767.52,0.0,0.99294,1e-05,1.10441]
[1776502504065,68.09,76768.31,0.0,0.99295,1e-05,1.10386]
[1776502504192,68.09,76769.06,0.0,0.99295,1e-05,1.10334]
[1776502509337,68.09,76772.19,0.0,0.99297,1e-05,1.10117]
[1776502511495,68.09,76772.2,0.0,0.99297,1e-05,1.10117]
[1776502511696,68.09,76772.2,0.0,0.99297,1e-05,1.10117]
[1776502511793,68.09,76771.0,0.0,0.99296,1e-05,1.102]
[1776502513367,68.09,76774.23,0.0,0.99298,1e-05,1.09976]
[1776502514377,68.09,76788.22,0.0,0.99305,1e-05,1.09014]
[1776502515382,68.09,76793.51,0.0,0.99308,1e-05,1.08652]
[1776502518403,68.09,76796.55,0.0,0.99309,1e-05,1.08444]
[1776502523868,68.09,76799.4,0.0,0.99311,1e-05,1.0825]
[1776502523969,68.09,76806.49,0.0,0.99314,0.0,1.07768]
[1776502525456,68.09,76808.6,0.0,0.99315,0.0,1.07625]
[1776502530491,68.09,76801.1,0.0,0.99311,1e-05,1.08134]
[1776502531498,68.09,76798.2,0.0,0.99311,1e-05,1.08199]
[1776502532604,68.09,76798.2,0.0,0.99311,1e-05,1.08199]
[1776502532701,68.09,76798.2,0.0,0.99311,1e-05,1.08199]
[1776502532705,68.09,76796.34,0.0,0.9931,1e-05,1.08325]
[1776502539554,68.09,76793.54,0.0,0.99308,1e-05,1.08517]
[1776502544589,68.09,76792.56,0.0,0.99308,1e-05,1.08583]
[1776502549624,68.09,76788.8,0.0,0.99306,1e-05,1.08841]
[1776502550631,68.09,76785.49,0.0,0.99304,1e-05,1.09067]
[1776502551638,68.09,76780.61,0.0,0.99302,1e-05,1.09402]
[1776502554659,68.09,76774.61,0.0,0.99299,1e-05,1.09816]
[1776502556742,68.09,76767.15,0.0,0.99295,1e-05,1.10331]
[1776502558688,68.09,76764.32,0.0,0.99294,1e-05,1.10527]
[1776502562102,68.09,76764.03,0.0,0.99294,1e-05,1.10548]
[1776502565437,68.09,76763.65,0.0,0.99293,1e-05,1.10574]
[1776502568285,68.09,76763.5,0.0,0.99293,1e-05,1.10584]
[1776502568759,68.09,76766.89,0.0,0.99295,1e-05,1.10349]
[1776502572271,68.09,76767.7,0.0,0.99295,1e-05,1.10293]
[1776502575808,68.09,76764.12,0.0,0.99294,1e-05,1.10541]
[1776502576984,68.09,76764.12,0.0,0.99294,1e-05,1.10541]
[1776502577195,68.09,76764.12,0.0,0.99294,1e-05,1.10541]
[1776502577221,68.09,76760.76,0.0,0.99292,1e-05,1.10775]
[1776502577822,68.09,76756.35,0.0,0.9929,1e-05,1.11081]
[1776502578621,68.09,76756.35,0.0,0.9929,1e-05,1.11081]
[1776502578691,68.09,76756.35,0.0,0.9929,1e-05,1.11081]
[1776502578829,68.09,76753.99,0.0,0.99288,1e-05,1.11246]
[1776502581849,68.09,76763.35,0.0,0.99293,1e-05,1.10595]
[1776502583151,68.09,76763.35,0.0,0.99293,1e-05,1.10595]
[1776502583220,68.09,76763.66,0.0,0.99293,1e-05,1.10573]
[1776502583865,68.09,76773.0,0.0,0.99298,1e-05,1.09927]
[1776502584872,68.09,76776.19,0.0,0.993,1e-05,1.09707]
[1776502586329,68.09,76774.61,0.0,0.99299,1e-05,1.09816]
[1776502586989,68.09,76774.61,0.0,0.99299,1e-05,1.09816]
[1776502587046,68.09,76770.79,0.0,0.99297,1e-05,1.10079]
[1776502588900,68.09,76775.11,0.0,0.99299,1e-05,1.09781]
[1776502590929,68.09,76774.98,0.0,0.99299,1e-05,1.0979]
[1776502590939,68.09,76774.98,0.0,0.99299,1e-05,1.0979]
[1776502596915,68.09,76777.53,0.0,0.99301,1e-05,1.0948]
[1776502596943,68.09,76777.53,0.0,0.99301,1e-05,1.0948]
[1776502597016,68.09,76777.53,0.0,0.99301,1e-05,1.0948]
[1776502598413,68.09,76779.45,0.0,0.99302,1e-05,1.09348]
[1776502598438,68.09,76779.45,0.0,0.99302,1e-05,1.09348]
[1776502599980,68.09,76783.0,0.0,0.99304,1e-05,1.09104]
[1776502605016,68.09,76786.35,0.0,0.99306,1e-05,1.08875]
[1776502605822,68.09,76786.35,0.0,0.99306,1e-05,1.08875]
[1776502605938,68.09,76786.35,0.0,0.99306,1e-05,1.08875]
[1776502606072,68.09,76786.35,0.0,0.99306,1e-05,1.08875]
[1776502606194,68.09,76786.35,0.0,0.99306,1e-05,1.08875]
[1776502606174,68.09,76786.91,0.0,0.99306,1e-05,1.08836]
[1776502612075,68.09,76785.89,0.0,0.99305,1e-05,1.08906]
[1776502618117,68.09,76786.16,0.0,0.99306,1e-05,1.08888]
[1776502621776,68.09,76788.71,0.0,0.99307,1e-05,1.08713]
[1776502621942,68.09,76788.71,0.0,0.99307,1e-05,1.08713]
[1776502622145,68.09,76788.74,0.0,0.99307,1e-05,1.08711]
[1776502622420,68.09,76788.74,0.0,0.99307,1e-05,1.08711]
[1776502622445,68.09,76788.74,0.0,0.99307,1e-05,1.08711]
[1776502628188,68.09,76785.33,0.0,0.99305,1e-05,1.08945]
[1776502630047,68.09,76783.0,0.0,0.99304,1e-05,1.09104]
[1776502630195,68.09,76783.0,0.0,0.99304,1e-05,1.09104]
[1776502630202,68.09,76783.26,0.0,0.99304,1e-05,1.09087]
[1776502630424,68.09,76783.26,0.0,0.99304,1e-05,1.09087]
[1776502630440,68.09,76783.26,0.0,0.99304,1e-05,1.09087]
[1776502636244,68.09,76780.46,0.0,0.99303,1e-05,1.09279]
[1776502637392,68.09,76779.86,0.0,0.99302,1e-05,1.0932]
[1776502637452,68.09,76779.86,0.0,0.99302,1e-05,1.0932]
[1776502638258,68.09,76781.38,0.0,0.99303,1e-05,1.09216]
[1776502638658,68.09,76781.38,0.0,0.99303,1e-05,1.09216]
[1776502638701,68.09,76781.38,0.0,0.99303,1e-05,1.09216]
[1776502639265,68.09,76786.78,0.0,0.99306,1e-05,1.08845]
[1776502644300,68.09,76786.72,0.0,0.99306,1e-05,1.08849]
[1776502645993,68.09,76785.88,0.0,0.99305,1e-05,1.08907]
[1776502646153,68.09,76785.88,0.0,0.99305,1e-05,1.08907]
[1776502646204,68.09,76785.88,0.0,0.99305,1e-05,1.08907]
[1776502646205,68.09,76785.88,0.0,0.99305,1e-05,1.08907]
[1776502650342,68.09,76788.86,0.0,0.99307,1e-05,1.08703]
[1776502653311,68.09,76789.0,0.0,0.99308,1e-05,1.0856]
[1776502657248,68.09,76790.78,0.0,0.99309,1e-05,1.08438]
[1776502657311,68.09,76785.49,0.0,0.99306,1e-05,1.088]
[1776502657392,68.09,76780.88,0.0,0.99304,1e-05,1.09116]
[1776502658399,68.09,76777.46,0.0,0.99302,1e-05,1.09351]
[1776502661420,68.09,76774.24,0.0,0.993,1e-05,1.09573]
[1776502663877,68.09,76773.43,0.0,0.993,1e-05,1.09628]
[1776502663944,68.09,76773.43,0.0,0.993,1e-05,1.09628]
[1776502664042,68.09,76768.15,0.0,0.99297,1e-05,1.09993]
[1776502666009,68.09,76766.52,0.0,0.99296,1e-05,1.10105]
[1776502666193,68.09,76766.52,0.0,0.99296,1e-05,1.10105]
[1776502671437,68.09,76765.21,0.0,0.99296,1e-05,1.10196]
[1776502671634,68.09,76765.21,0.0,0.99296,1e-05,1.10196]
[1776502671693,68.09,76765.21,0.0,0.99296,1e-05,1.10196]
[1776502671735,68.09,76763.64,0.0,0.99295,1e-05,1.10305]
[1776502677532,68.09,76764.15,0.0,0.99295,1e-05,1.10269]
[1776502681844,68.09,76764.38,0.0,0.99295,1e-05,1.10253]
[1776502681941,68.09,76764.38,0.0,0.99295,1e-05,1.10253]
[1776502682065,68.09,76764.38,0.0,0.99295,1e-05,1.10253]
[1776502682204,68.09,76764.38,0.0,0.99295,1e-05,1.10253]
[1776502682205,68.09,76764.08,0.0,0.99295,1e-05,1.10274]
[1776502688608,68.09,76764.2,0.0,0.99295,1e-05,1.10266]
[1776502689810,68.09,76764.2,0.0,0.99295,1e-05,1.10266]
[1776502689943,68.09,76764.2,0.0,0.99295,1e-05,1.10266]
[1776502690122,68.09,76764.2,0.0,0.99295,1e-05,1.10266]
[1776502690197,68.09,76764.2,0.0,0.99295,1e-05,1.10266]
[1776502690223,68.09,76765.66,0.0,0.99296,1e-05,1.10165]
[1776502693644,68.09,76774.55,0.0,0.99301,1e-05,1.09551]
[1776502694837,68.09,76774.55,0.0,0.99301,1e-05,1.09551]
[1776502694943,68.09,76774.55,0.0,0.99301,1e-05,1.09551]
[1776502695040,68.09,76776.84,0.0,0.99302,1e-05,1.09394]
[1776502695403,68.09,76776.84,0.0,0.99302,1e-05,1.09394]
[1776502695444,68.09,76776.84,0.0,0.99302,1e-05,1.09394]
[1776502700692,68.09,76779.52,0.0,0.99303,1e-05,1.09209]
[1776502706369,68.09,76778.49,0.0,0.99303,1e-05,1.0928]
[1776502706444,68.09,76778.45,0.0,0.99303,1e-05,1.09283]
[1776502706617,68.09,76778.45,0.0,0.99303,1e-05,1.09283]
[1776502706694,68.09,76778.45,0.0,0.99303,1e-05,1.09283]
[1776502706735,68.09,76773.82,0.0,0.993,1e-05,1.09601]
[1776502708749,68.09,76770.99,0.0,0.99299,1e-05,1.09797]
[1776502713784,68.09,76770.79,0.0,0.99299,1e-05,1.09676]
[1776502720738,68.09,76771.17,0.0,0.993,1e-05,1.0965]
[1776502720934,68.09,76771.17,0.0,0.993,1e-05,1.0965]
[1776502720945,68.09,76771.17,0.0,0.993,1e-05,1.0965]
[1776502721201,68.09,76771.17,0.0,0.993,1e-05,1.0965]
[1776502721300,68.09,76771.09,0.0,0.993,1e-05,1.09655]
[1776502723854,68.09,76774.89,0.0,0.99302,1e-05,1.09394]
[1776502728889,68.09,76774.86,0.0,0.99302,1e-05,1.09396]
[1776502731910,68.09,76772.02,0.0,0.993,1e-05,1.09591]
[1776502732436,68.09,76772.02,0.0,0.993,1e-05,1.09591]
[1776502732585,68.09,76772.02,0.0,0.993,1e-05,1.09591]
[1776502732706,68.09,76772.02,0.0,0.993,1e-05,1.09591]
[1776502732917,68.09,76772.14,0.0,0.993,1e-05,1.09583]
[1776502737952,68.09,76771.01,0.0,0.993,1e-05,1.09661]
[1776502739293,68.09,76771.01,0.0,0.993,1e-05,1.09661]
[1776502739403,68.09,76771.01,0.0,0.993,1e-05,1.09661]
[1776502739389,68.09,76771.8,0.0,0.993,1e-05,1.09606]
[1776502739444,68.09,76771.8,0.0,0.993,1e-05,1.09606]
[1776502745167,68.09,76771.93,0.0,0.993,1e-05,1.09597]
[1776502745201,68.09,76771.93,0.0,0.993,1e-05,1.09597]
[1776502745333,68.09,76771.93,0.0,0.993,1e-05,1.09597]
[1776502745231,68.09,76770.84,0.0,0.99299,1e-05,1.09672]
[1776502745447,68.09,76770.84,0.0,0.99299,1e-05,1.09672]
[1776502749029,68.09,76766.1,0.0,0.99297,1e-05,1.1]
[1776502749883,68.09,76766.1,0.0,0.99297,1e-05,1.1]
[1776502749947,68.09,76766.1,0.0,0.99297,1e-05,1.1]
[1776502750276,68.09,76766.1,0.0,0.99297,1e-05,1.1]
[1776502750373,68.09,76766.38,0.0,0.99297,1e-05,1.0998]
[1776502750440,68.09,76766.38,0.0,0.99297,1e-05,1.0998]
[1776502751043,68.09,76765.73,0.0,0.99297,1e-05,1.10025]
[1776502757085,68.09,76765.65,0.0,0.99297,1e-05,1.10031]
[1776502758205,68.09,76765.65,0.0,0.99297,1e-05,1.10031]
[1776502758451,68.09,76765.11,0.0,0.99297,1e-05,1.10068]
[1776502764134,68.09,76764.89,0.0,0.99296,1e-05,1.10083]
[1776502769169,68.09,76764.96,0.0,0.99296,1e-05,1.10078]
[1776502773890,68.09,76764.89,0.0,0.99297,1e-05,1.09949]
[1776502773941,68.09,76764.89,0.0,0.99297,1e-05,1.09949]
[1776502774190,68.09,76764.89,0.0,0.99297,1e-05,1.09949]
[1776502774289,68.09,76764.89,0.0,0.99297,1e-05,1.09949]
[1776502774444,68.09,76764.89,0.0,0.99297,1e-05,1.09949]
[1776502780397,68.09,76764.88,0.0,0.99297,1e-05,1.09949]
[1776502780451,68.09,76764.68,0.0,0.99297,1e-05,1.09963]
[1776502786288,68.09,76763.66,0.0,0.99297,1e-05,1.10034]
[1776502787556,68.09,76762.65,0.0,0.99296,1e-05,1.10103]
[1776502787700,68.09,76762.65,0.0,0.99296,1e-05,1.10103]
[1776502787907,68.09,76762.65,0.0,0.99296,1e-05,1.10103]
[1776502787941,68.09,76762.65,0.0,0.99296,1e-05,1.10103]
[1776502787968,68.09,76762.65,0.0,0.99296,1e-05,1.10103]
[1776502794344,68.09,76762.54,0.0,0.99296,1e-05,1.10111]
[1776502796097,68.09,76762.5,0.0,0.99296,1e-05,1.10114]
[1776502796215,68.09,76762.5,0.0,0.99296,1e-05,1.10114]
[1776502796357,68.09,76762.5,0.0,0.99296,1e-05,1.10114]
[1776502796444,68.09,76762.5,0.0,0.99296,1e-05,1.10114]
[1776502796358,68.09,76763.56,0.0,0.99297,1e-05,1.1004]
[1776502801393,68.09,76759.43,0.0,0.99294,1e-05,1.10326]
[1776502802400,68.09,76746.83,0.0,0.99288,1e-05,1.11202]
[1776502803407,68.09,76740.44,0.0,0.99285,1e-05,1.11649]
[1776502804413,68.09,76733.39,0.0,0.99281,1e-05,1.12143]
[1776502806403,68.09,76731.97,0.0,0.9928,1e-05,1.12243]
[1776502806445,68.09,76731.97,0.0,0.9928,1e-05,1.12243]
[1776502806428,68.09,76731.61,0.0,0.9928,1e-05,1.12269]
[1776502806643,68.09,76731.61,0.0,0.9928,1e-05,1.12269]
[1776502806705,68.09,76731.61,0.0,0.9928,1e-05,1.12269]
[1776502807435,68.09,76724.78,0.0,0.99277,1e-05,1.1275]
[1776502809449,68.09,76723.81,0.0,0.99276,1e-05,1.12818]
[1776502809883,68.09,76723.81,0.0,0.99276,1e-05,1.12818]
[1776502809949,68.09,76723.81,0.0,0.99276,1e-05,1.12818]
[1776502810012,68.09,76723.81,0.0,0.99276,1e-05,1.12818]
[1776502810202,68.09,76723.81,0.0,0.99276,1e-05,1.12818]
[1776502810456,68.09,76725.03,0.0,0.99277,1e-05,1.12732]
[1776502813477,68.09,76733.33,0.0,0.99281,1e-05,1.12148]
[1776502814484,68.09,76737.22,0.0,0.99283,1e-05,1.11875]
[1776502815892,68.09,76737.22,0.0,0.99283,1e-05,1.11875]
[1776502815946,68.09,76737.22,0.0,0.99283,1e-05,1.11875]
[1776502816140,68.09,76737.22,0.0,0.99283,1e-05,1.11875]
[1776502816198,68.09,76737.22,0.0,0.99283,1e-05,1.11875]
[1776502816238,68.09,76735.85,0.0,0.99282,1e-05,1.11971]
[1776502821533,68.09,76737.73,0.0,0.99283,1e-05,1.11839]
[1776502823872,68.09,76737.73,0.0,0.99283,1e-05,1.11839]
[1776502823939,68.09,76737.73,0.0,0.99283,1e-05,1.11839]
[1776502824353,68.09,76737.73,0.0,0.99283,1e-05,1.11839]
[1776502824445,68.09,76737.73,0.0,0.99283,1e-05,1.11839]
[1776502824410,68.09,76739.35,0.0,0.99284,1e-05,1.11725]
[1776502829589,68.09,76741.36,0.0,0.99285,1e-05,1.11585]
[1776502831481,68.09,76741.36,0.0,0.99285,1e-05,1.11585]
[1776502831699,68.09,76742.15,0.0,0.99286,1e-05,1.11529]
[1776502831761,68.09,76742.15,0.0,0.99286,1e-05,1.11529]
[1776502831945,68.09,76742.15,0.0,0.99286,1e-05,1.11529]
[1776502831974,68.09,76742.15,0.0,0.99286,1e-05,1.11393]
[1776502833619,68.09,76736.95,0.0,0.99284,1e-05,1.11757]
[1776502834626,68.09,76733.79,0.0,0.99282,1e-05,1.11979]
[1776502835546,68.09,76733.79,0.0,0.99282,1e-05,1.11979]
[1776502835700,68.09,76733.79,0.0,0.99282,1e-05,1.11979]
[1776502836952,68.09,76732.32,0.0,0.99281,1e-05,1.12082]
[1776502837194,68.09,76732.32,0.0,0.99281,1e-05,1.12082]
[1776502837295,68.09,76730.94,0.0,0.99281,1e-05,1.12179]
[1776502839394,68.09,76727.23,0.0,0.99279,1e-05,1.1244]
[1776502839884,68.09,76727.23,0.0,0.99279,1e-05,1.1244]
[1776502839946,68.09,76727.23,0.0,0.99279,1e-05,1.1244]
[1776502840668,68.09,76731.16,0.0,0.99281,1e-05,1.12164]
[1776502845703,68.09,76727.89,0.0,0.99279,1e-05,1.12394]
[1776502846702,68.09,76727.89,0.0,0.99279,1e-05,1.12394]
[1776502846812,68.09,76727.89,0.0,0.99279,1e-05,1.12394]
[1776502846943,68.09,76727.89,0.0,0.99279,1e-05,1.12394]
[1776502847020,68.09,76723.5,0.0,0.99277,1e-05,1.12703]
[1776502852752,68.09,76722.07,0.0,0.99276,1e-05,1.12804]
[1776502853758,68.09,76726.25,0.0,0.99278,1e-05,1.12509]
[1776502855083,68.09,76726.25,0.0,0.99278,1e-05,1.12509]
[1776502855194,68.09,76726.25,0.0,0.99278,1e-05,1.12509]
[1776502855294,68.09,76719.27,0.0,0.99274,1e-05,1.13002]
[1776502855760,68.09,76719.27,0.0,0.99274,1e-05,1.13002]
[1776502855941,68.09,76719.27,0.0,0.99274,1e-05,1.13002]
[1776502855989,68.09,76712.86,0.0,0.99271,1e-05,1.13456]
[1776502860808,68.09,76706.6,0.0,0.99268,1e-05,1.13901]
[1776502861990,68.09,76706.6,0.0,0.99268,1e-05,1.13901]
[1776502862044,68.09,76706.6,0.0,0.99268,1e-05,1.13901]
[1776502862196,68.09,76706.6,0.0,0.99268,1e-05,1.13901]
[1776502862297,68.09,76702.75,0.0,0.99266,1e-05,1.14175]
[1776502864200,68.09,76701.84,0.0,0.99265,1e-05,1.1424]
[1776502864269,68.09,76696.96,0.0,0.99263,1e-05,1.14589]
[1776502864836,68.09,76685.74,0.0,0.99257,1e-05,1.15395]
[1776502865843,68.09,76682.49,0.0,0.99255,1e-05,1.15629]
[1776502867937,68.09,76682.39,0.0,0.99255,1e-05,1.15636]
[1776502867986,68.09,76681.98,0.0,0.99255,1e-05,1.15666]
[1776502870877,68.09,76679.62,0.0,0.99253,1e-05,1.15836]
[1776502874906,68.09,76672.98,0.0,0.9925,1e-05,1.16316]
[1776502876920,68.09,76670.15,0.0,0.99248,1e-05,1.16522]
[1776502878934,68.09,76662.49,0.0,0.99244,1e-05,1.17079]
[1776502879940,68.09,76655.72,0.0,0.9924,1e-05,1.17573]
[1776502880948,68.09,76648.48,0.0,0.99236,1e-05,1.18104]
[1776502881954,68.09,76654.23,0.0,0.9924,1e-05,1.17682]
[1776502883299,68.09,76654.23,0.0,0.9924,1e-05,1.17682]
[1776502883437,68.09,76654.23,0.0,0.9924,1e-05,1.17682]
[1776502883504,68.09,76654.23,0.0,0.9924,1e-05,1.17682]
[1776502883504,68.09,76661.01,0.0,0.99243,1e-05,1.17187]
[1776502883688,68.09,76661.01,0.0,0.99243,1e-05,1.17187]
[1776502889005,68.09,76667.72,0.0,0.99247,1e-05,1.16698]
[1776502890095,68.09,76667.72,0.0,0.99247,1e-05,1.16698]
[1776502890149,68.09,76667.72,0.0,0.99247,1e-05,1.16698]
[1776502890193,68.09,76667.72,0.0,0.99247,1e-05,1.16698]
[1776502890298,68.09,76674.3,0.0,0.9925,1e-05,1.16221]
[1776502894326,68.09,76673.82,0.0,0.99251,1e-05,1.16115]
[1776502894437,68.09,76673.82,0.0,0.99251,1e-05,1.16115]
[1776502894526,68.09,76673.82,0.0,0.99251,1e-05,1.16115]
[1776502894538,68.09,76667.92,0.0,0.99248,1e-05,1.16543]
[1776502894699,68.09,76667.92,0.0,0.99248,1e-05,1.16543]
[1776502895048,68.09,76662.93,0.0,0.99245,1e-05,1.16906]
[1776502900474,68.09,76664.48,0.0,0.99246,1e-05,1.16793]
[1776502900566,68.09,76664.56,0.0,0.99246,1e-05,1.16787]
[1776502900694,68.09,76664.56,0.0,0.99246,1e-05,1.16787]
[1776502901089,68.09,76664.77,0.0,0.99246,1e-05,1.16772]
[1776502903659,68.09,76664.48,0.0,0.99246,1e-05,1.16793]
[1776502903694,68.09,76664.48,0.0,0.99246,1e-05,1.16793]
[1776502908250,68.09,76662.29,0.0,0.99245,1e-05,1.16953]
[1776502908296,68.09,76662.29,0.0,0.99245,1e-05,1.16953]
[1776502908437,68.09,76662.29,0.0,0.99245,1e-05,1.16953]
[1776502908538,68.09,76663.95,0.0,0.99246,1e-05,1.16832]
[1776502910153,68.09,76667.59,0.0,0.99248,1e-05,1.16567]
[1776502913404,68.09,76668.01,0.0,0.99248,1e-05,1.16537]
[1776502913437,68.09,76668.01,0.0,0.99248,1e-05,1.16537]
[1776502913995,68.09,76667.56,0.0,0.99248,1e-05,1.16569]
[1776502914198,68.09,76667.56,0.0,0.99248,1e-05,1.16569]
[1776502914299,68.09,76662.2,0.0,0.99245,1e-05,1.16959]
[1776502915188,68.09,76660.22,0.0,0.99244,1e-05,1.17103]
[1776502918139,68.09,76659.44,0.0,0.99243,1e-05,1.1716]
[1776502918193,68.09,76659.44,0.0,0.99243,1e-05,1.1716]
[1776502922076,68.09,76660.66,0.0,0.99244,1e-05,1.17071]
[1776502922199,68.09,76660.66,0.0,0.99244,1e-05,1.17071]
[1776502926120,68.09,76662.23,0.0,0.99245,1e-05,1.16957]
[1776502926202,68.09,76662.23,0.0,0.99245,1e-05,1.16957]
[1776502926265,68.09,76664.27,0.0,0.99246,1e-05,1.16808]
[1776502927272,68.09,76655.24,0.0,0.99241,1e-05,1.17467]
[1776502928278,68.09,76645.8,0.0,0.99236,1e-05,1.18159]
[1776502929286,68.09,76644.6,0.0,0.99235,1e-05,1.18247]
[1776502930935,68.09,76644.04,0.0,0.99235,1e-05,1.18288]
[1776502931300,68.09,76643.58,0.0,0.99235,1e-05,1.18322]
[1776502934949,68.09,76642.89,0.0,0.99234,1e-05,1.18373]
[1776502935328,68.09,76640.99,0.0,0.99233,1e-05,1.18512]
[1776502937580,68.09,76640.86,0.0,0.99233,1e-05,1.18522]
[1776502938947,68.09,76640.69,0.0,0.99233,1e-05,1.18535]
[1776502939356,68.09,76642.91,0.0,0.99234,1e-05,1.18371]
[1776502940363,68.09,76646.04,0.0,0.99236,1e-05,1.18141]
[1776502942377,68.09,76649.49,0.0,0.99238,1e-05,1.17888]
[1776502947412,68.09,76649.84,0.0,0.99238,1e-05,1.17862]
[1776502949426,68.09,76653.79,0.0,0.9924,1e-05,1.17573]
[1776502950189,68.09,76653.79,0.0,0.9924,1e-05,1.17573]
[1776502950437,68.09,76653.79,0.0,0.9924,1e-05,1.17573]
[1776502950560,68.09,76657.65,0.0,0.99242,1e-05,1.17291]
[1776502952939,68.09,76659.86,0.0,0.99244,1e-05,1.16989]
[1776502953454,68.09,76658.93,0.0,0.99244,1e-05,1.17057]
[1776502954637,68.09,76658.96,0.0,0.99244,1e-05,1.17054]
[1776502954695,68.09,76658.96,0.0,0.99244,1e-05,1.17054]
[1776502958489,68.09,76667.57,0.0,0.99249,1e-05,1.16428]
[1776502959496,68.09,76670.62,0.0,0.9925,1e-05,1.16207]
[1776502961510,68.09,76671.52,0.0,0.99251,1e-05,1.16142]
[1776502964459,68.09,76671.83,0.0,0.99251,1e-05,1.16119]
[1776502964530,68.09,76672.08,0.0,0.99251,1e-05,1.16101]
[1776502964693,68.09,76672.08,0.0,0.99251,1e-05,1.16101]
[1776502964826,68.09,76672.08,0.0,0.99251,1e-05,1.16101]
[1776502964936,68.09,76672.08,0.0,0.99251,1e-05,1.16101]
[1776502967552,68.09,76677.35,0.0,0.99254,1e-05,1.1572]
[1776502971503,68.09,76675.48,0.0,0.99253,1e-05,1.15855]
[1776502971581,68.09,76673.67,0.0,0.99252,1e-05,1.15986]
[1776502971694,68.09,76673.67,0.0,0.99252,1e-05,1.15986]
[1776502971937,68.09,76673.67,0.0,0.99252,1e-05,1.15986]
[1776502974602,68.09,76668.73,0.0,0.99249,1e-05,1.16344]
[1776502979636,68.09,76665.88,0.0,0.99248,1e-05,1.16551]
[1776502980042,68.09,76665.88,0.0,0.99248,1e-05,1.16551]
[1776502980206,68.09,76665.88,0.0,0.99248,1e-05,1.16551]
[1776502980218,68.09,76665.88,0.0,0.99248,1e-05,1.16551]
[1776502980441,68.09,76665.88,0.0,0.99248,1e-05,1.16551]
[1776502980643,68.09,76665.07,0.0,0.99247,1e-05,1.1661]
[1776502983664,68.09,76657.03,0.0,0.99243,1e-05,1.17195]
[1776502984672,68.09,76651.8,0.0,0.9924,1e-05,1.17577]
[1776502985679,68.09,76647.79,0.0,0.99238,1e-05,1.17871]
[1776502987369,68.09,76647.79,0.0,0.99238,1e-05,1.17871]
[1776502987442,68.09,76647.79,0.0,0.99238,1e-05,1.17871]
[1776502987519,68.09,76647.79,0.0,0.99238,1e-05,1.17871]
[1776502987540,68.09,76647.37,0.0,0.99238,1e-05,1.17902]
[1776502987698,68.09,76647.37,0.0,0.99238,1e-05,1.17902]
[1776502992728,68.09,76640.83,0.0,0.99234,1e-05,1.18382]
[1776502993735,68.09,76635.68,0.0,0.99231,1e-05,1.18762]
[1776502996451,68.09,76634.97,0.0,0.99231,1e-05,1.18814]
[1776502996587,68.09,76634.97,0.0,0.99231,1e-05,1.18814]
[1776502996489,68.09,76634.05,0.0,0.9923,1e-05,1.18882]
[1776502996693,68.09,76634.05,0.0,0.9923,1e-05,1.18882]
[1776503001792,68.09,76635.72,0.0,0.99231,1e-05,1.18759]
[1776503002799,68.09,76638.72,0.0,0.99233,1e-05,1.18538]
[1776503004336,68.09,76638.72,0.0,0.99233,1e-05,1.18538]
[1776503004445,68.09,76638.72,0.0,0.99233,1e-05,1.18538]
[1776503004450,68.09,76638.72,0.0,0.99233,1e-05,1.18538]
[1776503004546,68.09,76639.18,0.0,0.99233,1e-05,1.18504]
[1776503004693,68.09,76639.18,0.0,0.99233,1e-05,1.18504]
[1776503009848,68.09,76637.11,0.0,0.99232,1e-05,1.18656]
[1776503010856,68.09,76641.31,0.0,0.99234,1e-05,1.18347]
[1776503013555,68.09,76643.75,0.0,0.99236,1e-05,1.18026]
[1776503013656,68.09,76643.37,0.0,0.99236,1e-05,1.18054]
[1776503013701,68.09,76643.37,0.0,0.99236,1e-05,1.18054]
[1776503013707,68.09,76643.37,0.0,0.99236,1e-05,1.18054]
[1776503013945,68.09,76643.37,0.0,0.99236,1e-05,1.18054]
[1776503019237,68.09,76644.33,0.0,0.99237,1e-05,1.17983]
[1776503019332,68.09,76644.33,0.0,0.99237,1e-05,1.17983]
[1776503019442,68.09,76644.33,0.0,0.99237,1e-05,1.17983]
[1776503019539,68.09,76643.59,0.0,0.99236,1e-05,1.18037]
[1776503024953,68.09,76641.81,0.0,0.99235,1e-05,1.18168]
[1776503025785,68.09,76641.81,0.0,0.99235,1e-05,1.18168]
[1776503025943,68.09,76641.81,0.0,0.99235,1e-05,1.18168]
[1776503026032,68.09,76641.81,0.0,0.99235,1e-05,1.18168]
[1776503026197,68.09,76641.81,0.0,0.99235,1e-05,1.18168]
[1776503026298,68.09,76638.86,0.0,0.99234,1e-05,1.18385]
[1776503032011,68.09,76638.34,0.0,0.99233,1e-05,1.18423]
[1776503034584,68.09,76640.34,0.0,0.99235,1e-05,1.18276]
[1776503034694,68.09,76640.34,0.0,0.99235,1e-05,1.18276]
[1776503034685,68.09,76641.24,0.0,0.99235,1e-05,1.1821]
[1776503034951,68.09,76641.24,0.0,0.99235,1e-05,1.1821]
[1776503039441,68.09,76642.79,0.0,0.99236,1e-05,1.18096]
[1776503039577,68.09,76642.79,0.0,0.99236,1e-05,1.18096]
[1776503039702,68.09,76642.79,0.0,0.99236,1e-05,1.18096]
[1776503039679,68.09,76648.89,0.0,0.99239,1e-05,1.17649]
[1776503040059,68.09,76651.95,0.0,0.99241,1e-05,1.17425]
[1776503044086,68.09,76655.02,0.0,0.99243,1e-05,1.17201]
[1776503045094,68.09,76661.73,0.0,0.99246,1e-05,1.16712]
[1776503046101,68.09,76665.85,0.0,0.99249,1e-05,1.16413]
[1776503047424,68.09,76665.85,0.0,0.99249,1e-05,1.16413]
[1776503047444,68.09,76665.85,0.0,0.99249,1e-05,1.16413]
[1776503047632,68.09,76665.85,0.0,0.99249,1e-05,1.16413]
[1776503047700,68.09,76665.85,0.0,0.99249,1e-05,1.16413]
[1776503047525,68.09,76671.33,0.0,0.99252,1e-05,1.16015]
[1776503054156,68.09,76671.51,0.0,0.99252,1e-05,1.16002]
[1776503055338,68.09,76671.51,0.0,0.99252,1e-05,1.16002]
[1776503055445,68.09,76671.51,0.0,0.99252,1e-05,1.16002]
[1776503055545,68.09,76671.51,0.0,0.99252,1e-05,1.16002]
[1776503055707,68.09,76671.51,0.0,0.99252,1e-05,1.16002]
[1776503055646,68.09,76671.79,0.0,0.99252,1e-05,1.15982]
[1776503061381,68.09,76672.73,0.0,0.99252,1e-05,1.15914]
[1776503061443,68.09,76672.73,0.0,0.99252,1e-05,1.15914]
[1776503061630,68.09,76672.73,0.0,0.99252,1e-05,1.15914]
[1776503061698,68.09,76672.73,0.0,0.99252,1e-05,1.15914]
[1776503061691,68.09,76672.87,0.0,0.99252,1e-05,1.15904]
[1776503066988,68.09,76671.82,0.0,0.99252,1e-05,1.1598]
[1776503067107,68.09,76671.82,0.0,0.99252,1e-05,1.1598]
[1776503067201,68.09,76671.82,0.0,0.99252,1e-05,1.1598]
[1776503067252,68.09,76671.74,0.0,0.99252,1e-05,1.15986]
[1776503068259,68.09,76675.27,0.0,0.99254,1e-05,1.15731]
[1776503069998,68.09,76675.7,0.0,0.99254,1e-05,1.157]
[1776503070200,68.09,76675.7,0.0,0.99254,1e-05,1.157]
[1776503070206,68.09,76675.7,0.0,0.99254,1e-05,1.157]
[1776503070448,68.09,76675.7,0.0,0.99254,1e-05,1.157]
[1776503070518,68.09,76673.89,0.0,0.99253,1e-05,1.1583]
[1776503074560,68.09,76673.77,0.0,0.99254,1e-05,1.15699]
[1776503074658,68.09,76673.77,0.0,0.99254,1e-05,1.15699]
[1776503074691,68.09,76673.77,0.0,0.99254,1e-05,1.15699]
[1776503074659,68.09,76677.55,0.0,0.99256,1e-05,1.15427]
[1776503076316,68.09,76681.45,0.0,0.99258,1e-05,1.15146]
[1776503077323,68.09,76687.08,0.0,0.99261,1e-05,1.14741]
[1776503077988,68.09,76687.08,0.0,0.99261,1e-05,1.14741]
[1776503078155,68.09,76687.08,0.0,0.99261,1e-05,1.14741]
[1776503078205,68.09,76687.08,0.0,0.99261,1e-05,1.14741]
[1776503078330,68.09,76686.89,0.0,0.99261,1e-05,1.14755]
[1776503081350,68.09,76682.63,0.0,0.99258,1e-05,1.15061]
[1776503086143,68.09,76680.91,0.0,0.99258,1e-05,1.15185]
[1776503086196,68.09,76680.91,0.0,0.99258,1e-05,1.15185]
[1776503086434,68.09,76680.91,0.0,0.99258,1e-05,1.15185]
[1776503086691,68.09,76680.91,0.0,0.99258,1e-05,1.15185]
[1776503086535,68.09,76681.28,0.0,0.99258,1e-05,1.15158]
[1776503088936,68.09,76679.1,0.0,0.99257,1e-05,1.15315]
[1776503089407,68.09,76678.07,0.0,0.99256,1e-05,1.15389]
[1776503092170,68.09,76679.8,0.0,0.99257,1e-05,1.15264]
[1776503092201,68.09,76679.8,0.0,0.99257,1e-05,1.15264]
[1776503092281,68.09,76679.8,0.0,0.99257,1e-05,1.15264]
[1776503092440,68.09,76679.8,0.0,0.99257,1e-05,1.15264]
[1776503092516,68.09,76679.84,0.0,0.99257,1e-05,1.15262]
[1776503098070,68.09,76681.77,0.0,0.99258,1e-05,1.15123]
[1776503098197,68.09,76681.77,0.0,0.99258,1e-05,1.15123]
[1776503098321,68.09,76681.77,0.0,0.99258,1e-05,1.15123]
[1776503098449,68.09,76681.77,0.0,0.99258,1e-05,1.15123]
[1776503098470,68.09,76682.33,0.0,0.99258,1e-05,1.15082]
[1776503100484,68.09,76690.96,0.0,0.99263,1e-05,1.14464]
[1776503101561,68.09,76690.96,0.0,0.99263,1e-05,1.14464]
[1776503101699,68.09,76690.96,0.0,0.99263,1e-05,1.14464]
[1776503101714,68.09,76690.96,0.0,0.99263,1e-05,1.14464]
[1776503101774,68.09,76692.59,0.0,0.99264,1e-05,1.14347]
[1776503101946,68.09,76692.59,0.0,0.99264,1e-05,1.14347]
[1776503107533,68.09,76693.58,0.0,0.99264,1e-05,1.14276]
[1776503108854,68.09,76694.31,0.0,0.99265,1e-05,1.14224]
[1776503108944,68.09,76694.31,0.0,0.99265,1e-05,1.14224]
[1776503109186,68.09,76694.31,0.0,0.99265,1e-05,1.14224]
[1776503109444,68.09,76694.31,0.0,0.99265,1e-05,1.14224]
[1776503109547,68.09,76694.34,0.0,0.99265,1e-05,1.14222]
[1776503111561,68.09,76697.29,0.0,0.99266,1e-05,1.14011]
[1776503114455,68.09,76697.15,0.0,0.99266,1e-05,1.14021]
[1776503114749,68.09,76697.15,0.0,0.99266,1e-05,1.14021]
[1776503114781,68.09,76695.68,0.0,0.99265,1e-05,1.14126]
[1776503117887,68.09,76696.21,0.0,0.99266,1e-05,1.14088]
[1776503120624,68.09,76705.67,0.0,0.99271,1e-05,1.13415]
[1776503121624,68.09,76705.67,0.0,0.99271,1e-05,1.13415]
[1776503121704,68.09,76705.67,0.0,0.99271,1e-05,1.13415]
[1776503121770,68.09,76708.63,0.0,0.99272,1e-05,1.13205]
[1776503121823,68.09,76708.63,0.0,0.99272,1e-05,1.13205]
[1776503121939,68.09,76708.63,0.0,0.99272,1e-05,1.13205]
[1776503122638,68.09,76711.93,0.0,0.99274,1e-05,1.12971]
[1776503126666,68.09,76715.55,0.0,0.99276,1e-05,1.12716]
[1776503127489,68.09,76715.55,0.0,0.99276,1e-05,1.12716]
[1776503127691,68.09,76715.55,0.0,0.99276,1e-05,1.12716]
[1776503127700,68.09,76715.55,0.0,0.99276,1e-05,1.12716]
[1776503127790,68.09,76715.55,0.0,0.99276,1e-05,1.12716]
[1776503127950,68.09,76715.55,0.0,0.99276,1e-05,1.12716]
[1776503128680,68.09,76718.13,0.0,0.99277,1e-05,1.12533]
[1776503133716,68.09,76722.64,0.0,0.99281,1e-05,1.12079]
[1776503135849,68.09,76723.32,0.0,0.99281,1e-05,1.12031]
[1776503135941,68.09,76723.32,0.0,0.99281,1e-05,1.12031]
[1776503136244,68.09,76723.32,0.0,0.99281,1e-05,1.12031]
[1776503136447,68.09,76723.32,0.0,0.99281,1e-05,1.12031]
[1776503136737,68.09,76723.07,0.0,0.99281,1e-05,1.12049]
[1776503141774,68.09,76717.81,0.0,0.99278,1e-05,1.12419]
[1776503141914,68.09,76717.81,0.0,0.99278,1e-05,1.12419]
[1776503141944,68.09,76717.81,0.0,0.99278,1e-05,1.12419]
[1776503142533,68.09,76717.81,0.0,0.99278,1e-05,1.12419]
[1776503142696,68.09,76717.81,0.0,0.99278,1e-05,1.12419]
[1776503142781,68.09,76715.43,0.0,0.99277,1e-05,1.12587]
[1776503145802,68.09,76708.83,0.0,0.99273,1e-05,1.13053]
[1776503146249,68.09,76708.83,0.0,0.99273,1e-05,1.13053]
[1776503146439,68.09,76708.83,0.0,0.99273,1e-05,1.13053]
[1776503146738,68.09,76708.83,0.0,0.99273,1e-05,1.13053]
[1776503146809,68.09,76707.09,0.0,0.99272,1e-05,1.13177]
[1776503146944,68.09,76707.09,0.0,0.99272,1e-05,1.13177]
[1776503149835,68.09,76698.52,0.0,0.99268,1e-05,1.13785]
[1776503151482,68.09,76698.52,0.0,0.99268,1e-05,1.13785]
[1776503151694,68.09,76698.52,0.0,0.99268,1e-05,1.13785]
[1776503151728,68.09,76692.68,0.0,0.99265,1e-05,1.14202]
[1776503151942,68.09,76692.68,0.0,0.99265,1e-05,1.14202]
[1776503152195,68.09,76692.68,0.0,0.99265,1e-05,1.14202]
[1776503152229,68.09,76688.0,0.0,0.99262,1e-05,1.14537]
[1776503157885,68.09,76686.98,0.0,0.99262,1e-05,1.1461]
[1776503160907,68.09,76690.87,0.0,0.99264,1e-05,1.14331]
[1776503163522,68.09,76692.61,0.0,0.99265,1e-05,1.14207]
[1776503163696,68.09,76692.61,0.0,0.99265,1e-05,1.14207]
[1776503163778,68.09,76692.61,0.0,0.99265,1e-05,1.14207]
[1776503163788,68.09,76692.75,0.0,0.99265,1e-05,1.14197]
[1776503163944,68.09,76692.75,0.0,0.99265,1e-05,1.14197]
[1776503168454,68.09,76693.74,0.0,0.99265,1e-05,1.14126]
[1776503168700,68.09,76693.74,0.0,0.99265,1e-05,1.14126]
[1776503171488,68.09,76695.68,0.0,0.99266,1e-05,1.13988]
[1776503171697,68.09,76695.68,0.0,0.99266,1e-05,1.13988]
[1776503171790,68.09,76695.59,0.0,0.99266,1e-05,1.13994]
[1776503172020,68.09,76695.59,0.0,0.99266,1e-05,1.13994]
[1776503172202,68.09,76695.59,0.0,0.99266,1e-05,1.13994]
[1776503172271,68.09,76692.99,0.0,0.99265,1e-05,1.1418]
[1776503172991,68.09,76686.23,0.0,0.99261,1e-05,1.14663]
[1776503173998,68.09,76681.41,0.0,0.99259,1e-05,1.15009]
[1776503176016,68.09,76672.96,0.0,0.99254,1e-05,1.15618]
[1776503177656,68.09,76672.96,0.0,0.99254,1e-05,1.15618]
[1776503177692,68.09,76672.96,0.0,0.99254,1e-05,1.15618]
[1776503177708,68.09,76669.09,0.0,0.99252,1e-05,1.15897]
[1776503177968,68.09,76669.09,0.0,0.99252,1e-05,1.15897]
[1776503178192,68.09,76669.09,0.0,0.99252,1e-05,1.15897]
[1776503183379,68.09,76671.78,0.0,0.99254,1e-05,1.15703]
[1776503183445,68.09,76671.78,0.0,0.99254,1e-05,1.15703]
[1776503184265,68.09,76671.78,0.0,0.99254,1e-05,1.15703]
[1776503184442,68.09,76671.78,0.0,0.99254,1e-05,1.15703]
[1776503185076,68.09,76671.27,0.0,0.99253,1e-05,1.1574]
[1776503186326,68.09,76671.27,0.0,0.99253,1e-05,1.1574]
[1776503186438,68.09,76671.27,0.0,0.99253,1e-05,1.1574]
[1776503186537,68.09,76677.11,0.0,0.99256,1e-05,1.15319]
[1776503187090,68.09,76681.39,0.0,0.99259,1e-05,1.15011]
[1776503191613,68.09,76682.68,0.0,0.99259,1e-05,1.14918]
[1776503191689,68.09,76682.68,0.0,0.99259,1e-05,1.14918]
[1776503191714,68.09,76683.1,0.0,0.9926,1e-05,1.14749]
[1776503195871,68.09,76683.7,0.0,0.99261,1e-05,1.14706]
[1776503195942,68.09,76683.77,0.0,0.99261,1e-05,1.14701]
[1776503199175,68.09,76679.51,0.0,0.99259,1e-05,1.15007]
[1776503201308,68.09,76679.48,0.0,0.99259,1e-05,1.15009]
[1776503201441,68.09,76679.48,0.0,0.99259,1e-05,1.15009]
[1776503201553,68.09,76679.48,0.0,0.99259,1e-05,1.15009]
[1776503201690,68.09,76679.48,0.0,0.99259,1e-05,1.15009]
[1776503201791,68.09,76675.77,0.0,0.99257,1e-05,1.15276]
[1776503202196,68.09,76671.29,0.0,0.99254,1e-05,1.15599]
[1776503203203,68.09,76667.68,0.0,0.99252,1e-05,1.15859]
[1776503205152,68.09,76667.09,0.0,0.99252,1e-05,1.15902]
[1776503205187,68.09,76667.09,0.0,0.99252,1e-05,1.15902]
[1776503205217,68.09,76666.53,0.0,0.99252,1e-05,1.15943]
[1776503210252,68.09,76665.14,0.0,0.99251,1e-05,1.16043]
[1776503215557,68.09,76665.4,0.0,0.99251,1e-05,1.16024]
[1776503215689,68.09,76665.4,0.0,0.99251,1e-05,1.16024]
[1776503221461,68.09,76665.21,0.0,0.99251,1e-05,1.16038]
[1776503221690,68.09,76665.21,0.0,0.99251,1e-05,1.16038]
[1776503225448,68.09,76665.91,0.0,0.99251,1e-05,1.15987]
[1776503225537,68.09,76663.95,0.0,0.9925,1e-05,1.16129]
[1776503226367,68.09,76661.77,0.0,0.99249,1e-05,1.16287]
[1776503227238,68.09,76661.77,0.0,0.99249,1e-05,1.16287]
[1776503227439,68.09,76661.77,0.0,0.99249,1e-05,1.16287]
[1776503228837,68.09,76661.6,0.0,0.99249,1e-05,1.163]
[1776503228872,68.09,76658.61,0.0,0.99247,1e-05,1.16517]
[1776503228945,68.09,76658.61,0.0,0.99247,1e-05,1.16517]
[1776503229446,68.09,76658.61,0.0,0.99247,1e-05,1.16517]
[1776503229539,68.09,76653.97,0.0,0.99245,1e-05,1.16854]
[1776503235430,68.09,76653.69,0.0,0.99245,1e-05,1.16875]
[1776503239456,68.09,76652.88,0.0,0.99244,1e-05,1.16934]
[1776503239698,68.09,76652.88,0.0,0.99244,1e-05,1.16934]
[1776503239764,68.09,76650.43,0.0,0.99243,1e-05,1.17112]
[1776503245502,68.09,76648.19,0.0,0.99242,1e-05,1.17276]
[1776503250537,68.09,76652.47,0.0,0.99244,1e-05,1.16964]
[1776503251544,68.09,76656.39,0.0,0.99247,1e-05,1.16538]
[1776503253558,68.09,76652.17,0.0,0.99245,1e-05,1.16845]
[1776503254565,68.09,76649.34,0.0,0.99243,1e-05,1.17051]
[1776503259605,68.09,76660.55,0.0,0.99249,1e-05,1.16235]
[1776503260612,68.09,76661.59,0.0,0.9925,1e-05,1.1616]
[1776503265647,68.09,76660.56,0.0,0.99249,1e-05,1.16235]
[1776503270683,68.09,76657.87,0.0,0.99248,1e-05,1.1643]
[1776503274711,68.09,76655.68,0.0,0.99247,1e-05,1.16589]
[1776503279746,68.09,76655.99,0.0,0.99247,1e-05,1.16567]
[1776503284781,68.09,76655.65,0.0,0.99247,1e-05,1.16591]
[1776503291830,68.09,76654.5,0.0,0.99246,1e-05,1.16675]
[1776503292837,68.09,76652.48,0.0,0.99245,1e-05,1.16822]
[1776503296865,68.09,76650.72,0.0,0.99244,1e-05,1.1695]
[1776503301900,68.09,76650.54,0.0,0.99244,1e-05,1.16963]
[1776503307943,68.09,76645.32,0.0,0.99241,1e-05,1.17344]
[1776503308950,68.09,76641.86,0.0,0.99239,1e-05,1.17598]
[1776503313985,68.09,76640.74,0.0,0.99239,1e-05,1.17538]
[1776503319019,68.09,76637.64,0.0,0.99238,1e-05,1.17765]
[1776503325065,68.09,76637.18,0.0,0.99237,1e-05,1.17799]
[1776503330100,68.09,76635.73,0.0,0.99236,1e-05,1.17905]
[1776503335137,68.09,76634.4,0.0,0.99236,1e-05,1.18003]
[1776503340170,68.09,76634.85,0.0,0.99236,1e-05,1.1797]
[1776503341177,68.09,76626.72,0.0,0.99231,1e-05,1.18569]
[1776503342184,68.09,76621.46,0.0,0.99229,1e-05,1.18957]
[1776503345205,68.09,76618.03,0.0,0.99227,1e-05,1.19211]
[1776503346655,68.09,76615.69,0.0,0.99225,1e-05,1.19384]
[1776503349233,68.09,76619.96,0.0,0.99228,1e-05,1.19068]
[1776503350240,68.09,76628.48,0.0,0.99232,1e-05,1.18439]
[1776503351247,68.09,76630.68,0.0,0.99234,1e-05,1.18277]
[1776503353263,68.09,76633.72,0.0,0.99235,1e-05,1.18053]
[1776503354268,68.09,76641.63,0.0,0.9924,1e-05,1.17473]
[1776503355276,68.09,76648.76,0.0,0.99244,1e-05,1.16952]
[1776503357072,68.09,76650.38,0.0,0.99245,1e-05,1.16834]
[1776503357295,68.09,76636.77,0.0,0.99237,1e-05,1.17829]
[1776503358299,68.09,76614.5,0.0,0.99225,1e-05,1.19473]
[1776503359306,68.09,76613.4,0.0,0.99224,1e-05,1.19554]
[1776503360864,68.09,76613.4,0.0,0.99224,1e-05,1.19554]
[1776503360886,68.09,76613.53,0.0,0.99224,1e-05,1.19545]
[1776503364341,68.09,76611.04,0.0,0.99223,1e-05,1.1973]
[1776503365699,68.09,76611.04,0.0,0.99223,1e-05,1.1973]
[1776503365771,68.09,76609.95,0.0,0.99222,1e-05,1.19811]
[1776503366363,68.09,76575.94,0.0,0.99203,1e-05,1.22364]
[1776503367370,68.09,76547.98,0.0,0.99187,1e-05,1.24498]
[1776503368377,68.09,76548.91,0.0,0.99187,1e-05,1.24426]
[1776503369415,68.09,76548.91,0.0,0.99187,1e-05,1.24426]
[1776503369488,68.09,76549.97,0.0,0.99188,1e-05,1.24345]
[1776503374419,68.09,76548.05,0.0,0.99188,1e-05,1.24345]
[1776503375426,68.09,76535.58,0.0,0.9918,1e-05,1.25306]
[1776503376433,68.09,76533.04,0.0,0.99179,1e-05,1.25502]
[1776503378447,68.09,76530.64,0.0,0.99177,1e-05,1.25688]
[1776503380461,68.09,76532.74,0.0,0.99179,1e-05,1.25526]
[1776503383491,68.09,76528.4,0.0,0.99176,1e-05,1.25862]
[1776503385595,68.09,76527.44,0.0,0.99176,1e-05,1.25936]
[1776503387266,68.09,76528.7,0.0,0.99176,1e-05,1.25839]
[1776503387635,68.09,76528.7,0.0,0.99176,1e-05,1.25839]
[1776503387786,68.09,76528.7,0.0,0.99176,1e-05,1.25839]
[1776503387887,68.09,76528.18,0.0,0.99176,1e-05,1.25879]
[1776503389524,68.09,76531.07,0.0,0.99178,1e-05,1.25655]
[1776503390603,68.09,76531.07,0.0,0.99178,1e-05,1.25655]
[1776503390695,68.09,76526.59,0.0,0.99175,1e-05,1.26002]
[1776503391549,68.09,76496.92,0.0,0.99157,1e-05,1.28324]
[1776503392556,68.09,76488.19,0.0,0.99152,1e-05,1.29014]
[1776503393563,68.09,76489.1,0.0,0.99153,1e-05,1.28942]
[1776503394477,68.09,76489.1,0.0,0.99153,1e-05,1.28942]
[1776503394570,68.09,76494.38,0.0,0.99156,1e-05,1.28524]
[1776503396583,68.09,76499.55,0.0,0.99159,1e-05,1.28117]
[1776503397591,68.09,76502.83,0.0,0.99161,1e-05,1.27859]
[1776503402626,68.09,76502.81,0.0,0.99161,1e-05,1.2786]
[1776503403604,68.09,76502.81,0.0,0.99161,1e-05,1.2786]
[1776503403691,68.09,76502.81,0.0,0.99161,1e-05,1.2786]
[1776503403957,68.09,76502.33,0.0,0.99161,1e-05,1.27898]
[1776503404314,68.09,76502.33,0.0,0.99161,1e-05,1.27898]
[1776503404648,68.09,76516.17,0.0,0.99169,1e-05,1.26814]
[1776503405652,68.09,76530.72,0.0,0.99178,1e-05,1.25682]
[1776503406659,68.09,76529.13,0.0,0.99177,1e-05,1.25805]
[1776503407666,68.09,76535.03,0.0,0.9918,1e-05,1.25348]
[1776503408245,68.09,76535.03,0.0,0.9918,1e-05,1.25348]
[1776503408672,68.09,76537.41,0.0,0.99181,1e-05,1.25165]
[1776503410201,68.09,76537.66,0.0,0.99182,1e-05,1.25145]
[1776503411694,68.09,76543.11,0.0,0.99185,1e-05,1.24725]
[1776503412701,68.09,76548.12,0.0,0.99188,1e-05,1.2434]
[1776503413708,68.09,76554.39,0.0,0.99191,1e-05,1.23859]
[1776503416202,68.09,76556.04,0.0,0.99192,1e-05,1.23733]
[1776503416729,68.09,76556.27,0.0,0.99192,1e-05,1.23715]
[1776503418743,68.09,76560.47,0.0,0.99195,1e-05,1.23395]
[1776503420200,68.09,76561.52,0.0,0.99195,1e-05,1.23314]
[1776503420756,68.09,76560.69,0.0,0.99195,1e-05,1.23378]
[1776503423928,68.09,76560.76,0.0,0.99195,1e-05,1.23372]
[1776503423937,68.09,76560.76,0.0,0.99195,1e-05,1.23372]
[1776503426799,68.09,76567.61,0.0,0.99199,1e-05,1.22851]
[1776503428813,68.09,76579.92,0.0,0.99206,1e-05,1.21918]
[1776503429820,68.09,76584.8,0.0,0.99209,1e-05,1.2155]
[1776503434857,68.09,76588.14,0.0,0.99212,1e-05,1.21154]
[1776503437517,68.09,76589.3,0.0,0.99212,1e-05,1.21067]
[1776503437688,68.09,76589.3,0.0,0.99212,1e-05,1.21067]
[1776503437899,68.09,76589.3,0.0,0.99212,1e-05,1.21067]
[1776503437939,68.09,76589.3,0.0,0.99212,1e-05,1.21067]
[1776503438039,68.09,76589.45,0.0,0.99212,1e-05,1.21055]
[1776503440899,68.09,76584.31,0.0,0.99209,1e-05,1.21442]
[1776503442913,68.09,76575.82,0.0,0.99205,1e-05,1.22083]
[1776503443920,68.09,76567.02,0.0,0.992,1e-05,1.2275]
[1776503444928,68.09,76563.6,0.0,0.99198,1e-05,1.2301]
[1776503445407,68.09,76563.6,0.0,0.99198,1e-05,1.2301]
[1776503445451,68.09,76563.6,0.0,0.99198,1e-05,1.2301]
[1776503445934,68.09,76563.46,0.0,0.99198,1e-05,1.2302]
[1776503446198,68.09,76563.46,0.0,0.99198,1e-05,1.2302]
[1776503451463,68.09,76563.84,0.0,0.99198,1e-05,1.22991]
[1776503451513,68.09,76563.84,0.0,0.99198,1e-05,1.22991]
[1776503451690,68.09,76563.84,0.0,0.99198,1e-05,1.22991]
[1776503451976,68.09,76564.08,0.0,0.99198,1e-05,1.22973]
[1776503455652,68.09,76565.86,0.0,0.99199,1e-05,1.22838]
[1776503455692,68.09,76565.86,0.0,0.99199,1e-05,1.22838]
[1776503455932,68.09,76565.86,0.0,0.99199,1e-05,1.22838]
[1776503456005,68.09,76565.6,0.0,0.99199,1e-05,1.22858]
[1776503456193,68.09,76565.6,0.0,0.99199,1e-05,1.22858]
[1776503458018,68.09,76569.7,0.0,0.99201,1e-05,1.22546]
[1776503460650,68.09,76569.45,0.0,0.99201,1e-05,1.22565]
[1776503460694,68.09,76569.45,0.0,0.99201,1e-05,1.22565]
[1776503460900,68.09,76569.45,0.0,0.99201,1e-05,1.22565]
[1776503460938,68.09,76569.45,0.0,0.99201,1e-05,1.22565]
[1776503461039,68.09,76571.48,0.0,0.99202,1e-05,1.22411]
[1776503463053,68.09,76577.85,0.0,0.99206,1e-05,1.21929]
[1776503465929,68.09,76580.64,0.0,0.99207,1e-05,1.21718]
[1776503465947,68.09,76580.64,0.0,0.99207,1e-05,1.21718]
[1776503466074,68.09,76581.1,0.0,0.99208,1e-05,1.21684]
[1776503467565,68.09,76581.55,0.0,0.99208,1e-05,1.2165]
[1776503467690,68.09,76581.55,0.0,0.99208,1e-05,1.2165]
[1776503468088,68.09,76584.87,0.0,0.9921,1e-05,1.214]
[1776503471626,68.09,76584.61,0.0,0.9921,1e-05,1.21419]
[1776503471695,68.09,76584.61,0.0,0.9921,1e-05,1.21419]
[1776503472116,68.09,76583.69,0.0,0.99209,1e-05,1.21489]
[1776503475373,68.09,76584.5,0.0,0.9921,1e-05,1.21428]
[1776503475444,68.09,76584.5,0.0,0.9921,1e-05,1.21428]
[1776503479466,68.09,76586.04,0.0,0.9921,1e-05,1.21312]
[1776503479512,68.09,76586.04,0.0,0.9921,1e-05,1.21312]
[1776503479692,68.09,76586.04,0.0,0.9921,1e-05,1.21312]
[1776503480172,68.09,76586.57,0.0,0.99211,1e-05,1.21272]
[1776503486214,68.09,76587.84,0.0,0.99211,1e-05,1.21176]
[1776503488708,68.09,76585.46,0.0,0.9921,1e-05,1.21355]
[1776503488762,68.09,76585.46,0.0,0.9921,1e-05,1.21355]
[1776503488939,68.09,76585.46,0.0,0.9921,1e-05,1.21355]
[1776503488966,68.09,76583.93,0.0,0.99209,1e-05,1.2147]
[1776503493263,68.09,76577.48,0.0,0.99206,1e-05,1.21812]
[1776503494603,68.09,76577.48,0.0,0.99206,1e-05,1.21812]
[1776503494674,68.09,76577.48,0.0,0.99206,1e-05,1.21812]
[1776503494699,68.09,76577.48,0.0,0.99206,1e-05,1.21812]
[1776503494704,68.09,76575.0,0.0,0.99205,1e-05,1.21999]
[1776503500311,68.09,76573.23,0.0,0.99204,1e-05,1.22133]
[1776503501793,68.09,76573.23,0.0,0.99204,1e-05,1.22133]
[1776503501843,68.09,76573.23,0.0,0.99204,1e-05,1.22133]
[1776503501941,68.09,76573.23,0.0,0.99204,1e-05,1.22133]
[1776503502037,68.09,76570.95,0.0,0.99203,1e-05,1.22306]
[1776503507361,68.09,76569.08,0.0,0.99202,1e-05,1.22447]
[1776503509374,68.09,76563.26,0.0,0.99198,1e-05,1.22889]
[1776503511837,68.09,76562.22,0.0,0.99198,1e-05,1.22968]
[1776503511886,68.09,76562.22,0.0,0.99198,1e-05,1.22968]
[1776503511943,68.09,76562.22,0.0,0.99198,1e-05,1.22968]
[1776503511987,68.09,76560.32,0.0,0.99197,1e-05,1.23113]
[1776503515419,68.09,76553.57,0.0,0.99193,1e-05,1.23628]
[1776503516742,68.09,76553.57,0.0,0.99193,1e-05,1.23628]
[1776503516795,68.09,76553.57,0.0,0.99193,1e-05,1.23628]
[1776503516941,68.09,76553.57,0.0,0.99193,1e-05,1.23628]
[1776503517037,68.09,76551.77,0.0,0.99192,1e-05,1.23766]
[1776503522468,68.09,76557.7,0.0,0.99195,1e-05,1.23313]
[1776503523878,68.09,76557.7,0.0,0.99195,1e-05,1.23313]
[1776503523944,68.09,76557.7,0.0,0.99195,1e-05,1.23313]
[1776503523989,68.09,76557.7,0.0,0.99195,1e-05,1.23313]
[1776503524193,68.09,76557.7,0.0,0.99195,1e-05,1.23313]
[1776503524197,68.09,76557.47,0.0,0.99195,1e-05,1.2333]
[1776503525489,68.09,76551.97,0.0,0.99192,1e-05,1.23751]
[1776503529517,68.09,76549.03,0.0,0.9919,1e-05,1.23976]
[1776503530538,68.09,76549.03,0.0,0.9919,1e-05,1.23976]
[1776503533545,68.09,76557.13,0.0,0.99195,1e-05,1.23356]
[1776503534519,68.09,76557.13,0.0,0.99195,1e-05,1.23356]
[1776503535559,68.09,76563.22,0.0,0.99198,1e-05,1.22892]
[1776503537578,68.09,76569.05,0.0,0.99202,1e-05,1.2245]
[1776503538585,68.09,76572.84,0.0,0.99204,1e-05,1.22162]
[1776503541739,68.09,76572.15,0.0,0.99203,1e-05,1.22215]
[1776503541947,68.09,76572.15,0.0,0.99203,1e-05,1.22215]
[1776503542043,68.09,76574.75,0.0,0.99205,1e-05,1.22018]
[1776503543043,68.09,76574.75,0.0,0.99205,1e-05,1.22018]
[1776503543195,68.09,76574.75,0.0,0.99205,1e-05,1.22018]
[1776503549662,68.09,76575.16,0.0,0.99205,1e-05,1.21987]
[1776503551542,68.09,76576.24,0.0,0.99206,1e-05,1.21905]
[1776503551656,68.09,76576.24,0.0,0.99206,1e-05,1.21905]
[1776503551699,68.09,76576.24,0.0,0.99206,1e-05,1.21905]
[1776503551751,68.09,76576.7,0.0,0.99207,1e-05,1.21725]
[1776503558725,68.09,76581.18,0.0,0.9921,1e-05,1.21388]
[1776503559732,68.09,76584.91,0.0,0.99212,1e-05,1.21107]
[1776503560631,68.09,76584.91,0.0,0.99212,1e-05,1.21107]
[1776503560723,68.09,76584.91,0.0,0.99212,1e-05,1.21107]
[1776503560739,68.09,76584.07,0.0,0.99211,1e-05,1.2117]
[1776503562107,68.09,76584.07,0.0,0.99211,1e-05,1.2117]
[1776503562201,68.09,76590.43,0.0,0.99215,1e-05,1.20693]
[1776503562481,68.09,76590.43,0.0,0.99215,1e-05,1.20693]
[1776503562754,68.09,76598.41,0.0,0.99219,1e-05,1.20096]
[1776503563760,68.09,76602.61,0.0,0.99222,1e-05,1.19783]
[1776503565121,68.09,76602.61,0.0,0.99222,1e-05,1.19783]
[1776503565203,68.09,76602.61,0.0,0.99222,1e-05,1.19783]
[1776503565232,68.09,76603.96,0.0,0.99222,1e-05,1.19683]
[1776503566784,68.09,76610.72,0.0,0.99226,1e-05,1.19181]
[1776503568700,68.09,76612.06,0.0,0.99227,1e-05,1.19081]
[1776503568798,68.09,76612.78,0.0,0.99227,1e-05,1.19028]
[1776503569761,68.09,76612.78,0.0,0.99227,1e-05,1.19028]
[1776503570813,68.09,76616.5,0.0,0.99229,1e-05,1.18753]
[1776503573829,68.09,76617.28,0.0,0.9923,1e-05,1.18695]
[1776503573834,68.09,76621.22,0.0,0.99232,1e-05,1.18404]
[1776503576855,68.09,76615.65,0.0,0.99229,1e-05,1.18816]
[1776503585918,68.09,76613.15,0.0,0.99228,1e-05,1.19001]
[1776503588365,68.09,76614.0,0.0,0.99228,1e-05,1.18938]
[1776503588440,68.09,76614.0,0.0,0.99228,1e-05,1.18938]
[1776503588704,68.09,76614.0,0.0,0.99228,1e-05,1.18938]
[1776503588943,68.09,76614.0,0.0,0.99228,1e-05,1.18938]
[1776503589017,68.09,76614.0,0.0,0.99228,1e-05,1.18938]
[1776503594018,68.09,76612.21,0.0,0.99227,1e-05,1.1907]
[1776503594176,68.09,76612.21,0.0,0.99227,1e-05,1.1907]
[1776503594207,68.09,76612.21,0.0,0.99227,1e-05,1.1907]
[1776503594206,68.09,76612.82,0.0,0.99227,1e-05,1.19025]
[1776503600016,68.09,76610.86,0.0,0.99226,1e-05,1.1917]
[1776503601678,68.09,76610.26,0.0,0.99226,1e-05,1.19215]
[1776503601699,68.09,76610.26,0.0,0.99226,1e-05,1.19215]
[1776503601883,68.09,76610.26,0.0,0.99226,1e-05,1.19215]
[1776503601943,68.09,76610.26,0.0,0.99226,1e-05,1.19215]
[1776503602037,68.09,76610.26,0.0,0.99226,1e-05,1.19215]
[1776503609079,68.09,76610.19,0.0,0.99226,1e-05,1.1922]
[1776503615106,68.09,76610.19,0.0,0.99226,1e-05,1.1922]
[1776503615202,68.09,76610.19,0.0,0.99226,1e-05,1.1922]
[1776503617558,68.09,76610.19,0.0,0.99227,1e-05,1.19077]
[1776503617696,68.09,76610.19,0.0,0.99227,1e-05,1.19077]
[1776503618489,68.09,76610.19,0.0,0.99227,1e-05,1.19077]
[1776503619149,68.09,76613.2,0.0,0.99228,1e-05,1.18854]
[1776503620156,68.09,76618.05,0.0,0.99231,1e-05,1.18496]
[1776503622486,68.09,76619.89,0.0,0.99232,1e-05,1.1836]
[1776503629218,68.09,76619.0,0.0,0.99232,1e-05,1.18426]
[1776503638282,68.09,76619.03,0.0,0.99232,1e-05,1.18423]
[1776503643317,68.09,76617.24,0.0,0.99231,1e-05,1.18555]
[1776503644691,68.09,76617.42,0.0,0.99231,1e-05,1.18542]
[1776503644945,68.09,76617.42,0.0,0.99231,1e-05,1.18542]
[1776503645069,68.09,76617.42,0.0,0.99231,1e-05,1.18542]
[1776503645194,68.09,76617.42,0.0,0.99231,1e-05,1.18542]
[1776503645330,68.09,76617.46,0.0,0.99231,1e-05,1.18539]
[1776503653240,68.09,76617.46,0.0,0.99231,1e-05,1.18539]
[1776503653388,68.09,76613.67,0.0,0.99229,1e-05,1.18819]
[1776503654395,68.09,76604.74,0.0,0.99224,1e-05,1.19481]
[1776503655402,68.09,76597.46,0.0,0.9922,1e-05,1.20023]
[1776503657225,68.09,76597.46,0.0,0.9922,1e-05,1.20023]
[1776503658442,68.09,76597.53,0.0,0.9922,1e-05,1.20018]
[1776503659433,68.09,76579.95,0.0,0.9921,1e-05,1.21335]
[1776503660439,68.09,76566.39,0.0,0.99202,1e-05,1.2236]
[1776503661446,68.09,76567.68,0.0,0.99203,1e-05,1.22262]
[1776503662448,68.09,76567.68,0.0,0.99203,1e-05,1.22262]
[1776503665474,68.09,76570.99,0.0,0.99205,1e-05,1.22011]
[1776503669506,68.09,76560.12,0.0,0.99198,1e-05,1.22836]
[1776503670513,68.09,76552.85,0.0,0.99194,1e-05,1.2339]
[1776503673461,68.09,76552.6,0.0,0.99195,1e-05,1.23262]
[1776503673552,68.09,76552.6,0.0,0.99195,1e-05,1.23262]
[1776503673710,68.09,76552.6,0.0,0.99195,1e-05,1.23262]
[1776503673761,68.09,76552.6,0.0,0.99195,1e-05,1.23262]
[1776503678025,68.09,76552.66,0.0,0.99195,1e-05,1.23258]
[1776503678182,68.09,76552.66,0.0,0.99195,1e-05,1.23258]
[1776503678202,68.09,76552.66,0.0,0.99195,1e-05,1.23258]
[1776503678283,68.09,76552.88,0.0,0.99195,1e-05,1.23241]
[1776503678442,68.09,76552.88,0.0,0.99195,1e-05,1.23241]
[1776503683604,68.09,76552.82,0.0,0.99195,1e-05,1.23245]
[1776503688639,68.09,76556.74,0.0,0.99197,1e-05,1.22947]
[1776503689886,68.09,76556.74,0.0,0.99197,1e-05,1.22947]
[1776503689945,68.09,76556.74,0.0,0.99197,1e-05,1.22947]
[1776503690050,68.09,76556.74,0.0,0.99197,1e-05,1.22947]
[1776503690202,68.09,76556.74,0.0,0.99197,1e-05,1.22947]
[1776503690296,68.09,76561.47,0.0,0.992,1e-05,1.22587]
[1776503693054,68.09,76562.92,0.0,0.99201,1e-05,1.22477]
[1776503693192,68.09,76562.92,0.0,0.99201,1e-05,1.22477]
[1776503696177,68.09,76563.97,0.0,0.99202,1e-05,1.22397]
[1776503696196,68.09,76563.97,0.0,0.99202,1e-05,1.22397]
[1776503696279,68.09,76563.93,0.0,0.99201,1e-05,1.224]
[1776503702209,68.09,76563.75,0.0,0.99201,1e-05,1.22414]
[1776503702444,68.09,76563.75,0.0,0.99201,1e-05,1.22414]
[1776503706230,68.09,76563.47,0.0,0.99201,1e-05,1.22435]
[1776503706326,68.09,76560.71,0.0,0.992,1e-05,1.22645]
[1776503706447,68.09,76560.71,0.0,0.992,1e-05,1.22645]
[1776503710592,68.09,76557.75,0.0,0.99198,1e-05,1.2287]
[1776503710695,68.09,76557.75,0.0,0.99198,1e-05,1.2287]
[1776503710796,68.09,76556.8,0.0,0.99197,1e-05,1.22942]
[1776503712940,68.09,76556.64,0.0,0.99197,1e-05,1.22954]
[1776503713207,68.09,76556.64,0.0,0.99197,1e-05,1.22954]
[1776503713817,68.09,76551.78,0.0,0.99194,1e-05,1.23325]
[1776503716838,68.09,76548.55,0.0,0.99193,1e-05,1.23572]
[1776503718226,68.09,76548.55,0.0,0.99193,1e-05,1.23572]
[1776503718370,68.09,76548.55,0.0,0.99193,1e-05,1.23572]
[1776503718291,68.09,76546.74,0.0,0.99192,1e-05,1.2371]
[1776503718440,68.09,76546.74,0.0,0.99192,1e-05,1.2371]
[1776503718852,68.09,76546.93,0.0,0.99192,1e-05,1.23695]
[1776503721873,68.09,76551.52,0.0,0.99194,1e-05,1.23345]
[1776503729929,68.09,76551.05,0.0,0.99194,1e-05,1.23381]
[1776503731436,68.09,76551.05,0.0,0.99194,1e-05,1.23381]
[1776503731608,68.09,76551.16,0.0,0.99194,1e-05,1.23372]
[1776503731690,68.09,76551.16,0.0,0.99194,1e-05,1.23372]
[1776503731943,68.09,76550.35,0.0,0.99195,1e-05,1.23287]
[1776503736978,68.09,76549.11,0.0,0.99194,1e-05,1.23382]
[1776503743020,68.09,76549.01,0.0,0.99194,1e-05,1.2339]
[1776503746614,68.09,76548.67,0.0,0.99194,1e-05,1.23416]
[1776503746696,68.09,76548.67,0.0,0.99194,1e-05,1.23416]
[1776503746726,68.09,76548.67,0.0,0.99194,1e-05,1.23416]
[1776503746941,68.09,76548.67,0.0,0.99194,1e-05,1.23416]
[1776503747048,68.09,76548.33,0.0,0.99193,1e-05,1.23442]
[1776503752083,68.09,76548.22,0.0,0.99193,1e-05,1.2345]
[1776503757118,68.09,76546.83,0.0,0.99193,1e-05,1.23556]
[1776503758135,68.09,76546.83,0.0,0.99193,1e-05,1.23556]
[1776503758205,68.09,76546.83,0.0,0.99193,1e-05,1.23556]
[1776503758207,68.09,76546.83,0.0,0.99193,1e-05,1.23556]
[1776503758445,68.09,76546.83,0.0,0.99193,1e-05,1.23556]
[1776503758401,68.09,76546.8,0.0,0.99193,1e-05,1.23559]
[1776503762153,68.09,76549.22,0.0,0.99194,1e-05,1.23374]
[1776503762938,68.09,76549.22,0.0,0.99194,1e-05,1.23374]
[1776503763173,68.09,76549.22,0.0,0.99194,1e-05,1.23374]
[1776503763188,68.09,76549.22,0.0,0.99194,1e-05,1.23374]
[1776503763274,68.09,76559.31,0.0,0.992,1e-05,1.22605]
[1776503764167,68.09,76560.98,0.0,0.99201,1e-05,1.22478]
[1776503770208,68.09,76560.09,0.0,0.992,1e-05,1.22546]
[1776503771166,68.09,76560.09,0.0,0.992,1e-05,1.22546]
[1776503771187,68.09,76560.09,0.0,0.992,1e-05,1.22546]
[1776503771245,68.09,76560.09,0.0,0.992,1e-05,1.22546]
[1776503771438,68.09,76560.09,0.0,0.992,1e-05,1.22546]
[1776503771268,68.09,76560.58,0.0,0.992,1e-05,1.22509]
[1776503775243,68.09,76562.74,0.0,0.99202,1e-05,1.22345]
[1776503781289,68.09,76562.18,0.0,0.99201,1e-05,1.22387]
[1776503782293,68.09,76565.15,0.0,0.99203,1e-05,1.22162]
[1776503785313,68.09,76562.9,0.0,0.99202,1e-05,1.22333]
[1776503786320,68.09,76560.26,0.0,0.992,1e-05,1.22533]
[1776503787328,68.09,76556.2,0.0,0.99198,1e-05,1.22842]
[1776503788311,68.09,76556.2,0.0,0.99198,1e-05,1.22842]
[1776503788411,68.09,76556.2,0.0,0.99198,1e-05,1.22842]
[1776503788440,68.09,76556.2,0.0,0.99198,1e-05,1.22842]
[1776503788412,68.09,76556.76,0.0,0.99198,1e-05,1.22799]
[1776503789341,68.09,76556.57,0.0,0.99198,1e-05,1.22813]
[1776503794377,68.09,76556.78,0.0,0.99199,1e-05,1.22651]
[1776503795384,68.09,76553.41,0.0,0.99197,1e-05,1.22908]
[1776503796390,68.09,76550.84,0.0,0.99196,1e-05,1.23103]
[1776503797206,68.09,76550.84,0.0,0.99196,1e-05,1.23103]
[1776503797263,68.09,76550.84,0.0,0.99196,1e-05,1.23103]
[1776503797485,68.09,76550.84,0.0,0.99196,1e-05,1.23103]
[1776503797436,68.09,76549.55,0.0,0.99195,1e-05,1.23202]
[1776503797692,68.09,76549.55,0.0,0.99195,1e-05,1.23202]
[1776503801426,68.09,76546.91,0.0,0.99194,1e-05,1.23403]
[1776503801720,68.09,76546.91,0.0,0.99194,1e-05,1.23403]
[1776503801770,68.09,76546.91,0.0,0.99194,1e-05,1.23403]
[1776503801937,68.09,76546.91,0.0,0.99194,1e-05,1.23403]
[1776503802433,68.09,76546.55,0.0,0.99193,1e-05,1.23431]
[1776503803439,68.09,76543.19,0.0,0.99191,1e-05,1.23688]
[1776503811495,68.09,76541.12,0.0,0.9919,1e-05,1.23846]
[1776503813140,68.09,76539.28,0.0,0.99189,1e-05,1.23987]
[1776503813193,68.09,76539.28,0.0,0.99189,1e-05,1.23987]
[1776503813260,68.09,76539.28,0.0,0.99189,1e-05,1.23987]
[1776503813437,68.09,76539.28,0.0,0.99189,1e-05,1.23987]
[1776503813510,68.09,76537.01,0.0,0.99188,1e-05,1.24162]
[1776503814517,68.09,76527.35,0.0,0.99182,1e-05,1.24905]
[1776503815533,68.09,76516.39,0.0,0.99176,1e-05,1.25753]
[1776503816531,68.09,76503.13,0.0,0.99168,1e-05,1.26786]
[1776503817988,68.09,76503.13,0.0,0.99168,1e-05,1.26786]
[1776503818091,68.09,76497.14,0.0,0.99164,1e-05,1.27255]
[1776503818563,68.09,76488.97,0.0,0.99159,1e-05,1.27897]
[1776503819570,68.09,76474.52,0.0,0.99151,1e-05,1.29039]
[1776503821502,68.09,76474.52,0.0,0.99151,1e-05,1.29039]
[1776503820577,68.09,76474.75,0.0,0.99151,1e-05,1.2902]
[1776503821584,68.09,76475.34,0.0,0.99151,1e-05,1.28974]
[1776503827183,68.09,76473.88,0.0,0.9915,1e-05,1.29089]
[1776503827207,68.09,76474.02,0.0,0.9915,1e-05,1.29078]
[1776503827626,68.09,76460.85,0.0,0.99142,1e-05,1.30127]
[1776503828633,68.09,76452.5,0.0,0.99137,1e-05,1.30795]
[1776503829640,68.09,76452.51,0.0,0.99137,1e-05,1.30794]
[1776503830949,68.09,76452.51,0.0,0.99137,1e-05,1.30794]
[1776503831003,68.09,76450.66,0.0,0.99136,1e-05,1.30943]
[1776503832438,68.09,76453.41,0.0,0.99138,1e-05,1.30722]
[1776503833668,68.09,76458.08,0.0,0.9914,1e-05,1.30348]
[1776503835682,68.09,76466.28,0.0,0.99146,1e-05,1.29694]
[1776503836689,68.09,76469.56,0.0,0.99148,1e-05,1.29432]
[1776503838703,68.09,76472.96,0.0,0.9915,1e-05,1.29162]
[1776503840717,68.09,76481.14,0.0,0.99155,1e-05,1.28514]
[1776503841743,68.09,76481.14,0.0,0.99155,1e-05,1.28514]
[1776503841882,68.09,76481.14,0.0,0.99155,1e-05,1.28514]
[1776503841938,68.09,76481.14,0.0,0.99155,1e-05,1.28514]
[1776503841984,68.09,76482.09,0.0,0.99155,1e-05,1.28439]
[1776503842731,68.09,76484.73,0.0,0.99157,1e-05,1.28231]
[1776503844745,68.09,76486.76,0.0,0.99158,1e-05,1.28071]
[1776503845752,68.09,76489.58,0.0,0.9916,1e-05,1.27849]
[1776503847004,68.09,76489.58,0.0,0.9916,1e-05,1.27849]
[1776503849781,68.09,76492.11,0.0,0.99161,1e-05,1.2765]
[1776503850788,68.09,76497.22,0.0,0.99164,1e-05,1.27249]
[1776503853809,68.09,76491.16,0.0,0.99162,1e-05,1.27574]
[1776503854816,68.09,76488.14,0.0,0.9916,1e-05,1.27812]
[1776503855822,68.09,76485.94,0.0,0.99158,1e-05,1.27985]
[1776503858844,68.09,76479.57,0.0,0.99155,1e-05,1.28488]
[1776503859851,68.09,76473.64,0.0,0.99151,1e-05,1.28957]
[1776503861144,68.09,76473.64,0.0,0.99151,1e-05,1.28957]
[1776503861865,68.09,76480.78,0.0,0.99155,1e-05,1.28392]
[1776503862872,68.09,76491.36,0.0,0.99162,1e-05,1.27558]
[1776503863879,68.09,76493.88,0.0,0.99163,1e-05,1.27361]
[1776503865146,68.09,76493.88,0.0,0.99163,1e-05,1.27361]
[1776503865198,68.09,76493.9,0.0,0.99163,1e-05,1.27359]
[1776503870928,68.09,76494.81,0.0,0.99164,1e-05,1.27288]
[1776503872568,68.09,76498.73,0.0,0.99166,1e-05,1.26981]
[1776503873202,68.09,76498.73,0.0,0.99166,1e-05,1.26981]
[1776503873300,68.09,76500.09,0.0,0.99167,1e-05,1.26874]
[1776503873949,68.09,76505.6,0.0,0.9917,1e-05,1.26444]
[1776503876970,68.09,76510.98,0.0,0.99173,1e-05,1.26025]
[1776503878985,68.09,76514.68,0.0,0.99176,1e-05,1.25737]
[1776503879910,68.09,76514.68,0.0,0.99176,1e-05,1.25737]
[1776503882446,68.09,76515.23,0.0,0.99176,1e-05,1.25695]
[1776503887077,68.09,76520.95,0.0,0.99179,1e-05,1.25251]
[1776503888063,68.09,76539.2,0.0,0.9919,1e-05,1.23846]
[1776503889070,68.09,76553.26,0.0,0.99198,1e-05,1.22773]
[1776503890077,68.09,76553.43,0.0,0.99198,1e-05,1.2276]
[1776503891085,68.09,76554.07,0.0,0.99199,1e-05,1.22711]
[1776503891623,68.09,76554.07,0.0,0.99199,1e-05,1.22711]
[1776503892585,68.09,76554.07,0.0,0.99199,1e-05,1.22711]
[1776503892095,68.09,76552.67,0.0,0.99198,1e-05,1.22817]
[1776503893102,68.09,76549.45,0.0,0.99196,1e-05,1.23063]
[1776503896646,68.09,76547.61,0.0,0.99195,1e-05,1.23203]
[1776503896693,68.09,76547.61,0.0,0.99195,1e-05,1.23203]
[1776503897131,68.09,76548.04,0.0,0.99195,1e-05,1.2317]
[1776503902166,68.09,76546.37,0.0,0.99194,1e-05,1.23298]
[1776503904179,68.09,76542.47,0.0,0.99192,1e-05,1.23596]
[1776503905187,68.09,76534.08,0.0,0.99187,1e-05,1.24239]
[1776503906194,68.09,76527.39,0.0,0.99183,1e-05,1.24754]
[1776503911228,68.09,76525.66,0.0,0.99183,1e-05,1.24739]
[1776503915259,68.09,76524.93,0.0,0.99183,1e-05,1.24796]
[1776503917689,68.09,76524.81,0.0,0.99182,1e-05,1.24805]
[1776503923313,68.09,76522.59,0.0,0.99181,1e-05,1.24976]
[1776503924320,68.09,76517.01,0.0,0.99178,1e-05,1.25408]
[1776503925327,68.09,76511.94,0.0,0.99175,1e-05,1.25801]
[1776503927758,68.09,76511.57,0.0,0.99175,1e-05,1.2583]
[1776503927880,68.09,76511.57,0.0,0.99175,1e-05,1.2583]
[1776503927946,68.09,76511.57,0.0,0.99175,1e-05,1.2583]
[1776503928348,68.09,76511.24,0.0,0.99174,1e-05,1.25856]
[1776503933386,68.09,76523.38,0.0,0.99182,1e-05,1.24915]
[1776503934393,68.09,76525.28,0.0,0.99183,1e-05,1.24769]
[1776503936890,68.09,76525.83,0.0,0.99183,1e-05,1.24726]
[1776503936936,68.09,76525.83,0.0,0.99183,1e-05,1.24726]
[1776503937383,68.09,76525.83,0.0,0.99183,1e-05,1.24726]
[1776503937434,68.09,76525.83,0.0,0.99183,1e-05,1.24726]
[1776503937484,68.09,76525.77,0.0,0.99183,1e-05,1.24731]
[1776503943457,68.09,76529.71,0.0,0.99185,1e-05,1.24427]
[1776503944465,68.09,76536.49,0.0,0.99189,1e-05,1.23907]
[1776503946603,68.09,76535.77,0.0,0.99189,1e-05,1.23962]
[1776503946616,68.09,76535.73,0.0,0.99189,1e-05,1.23965]
[1776503946692,68.09,76535.73,0.0,0.99189,1e-05,1.23965]
[1776503947932,68.09,76534.8,0.0,0.99188,1e-05,1.24036]
[1776503948194,68.09,76534.8,0.0,0.99188,1e-05,1.24036]
[1776503952226,68.09,76533.82,0.0,0.99188,1e-05,1.24112]
[1776503952399,68.09,76533.82,0.0,0.99188,1e-05,1.24112]
[1776503952443,68.09,76533.82,0.0,0.99188,1e-05,1.24112]
[1776503952522,68.09,76530.99,0.0,0.99186,1e-05,1.24329]
[1776503957558,68.09,76529.06,0.0,0.99185,1e-05,1.24478]
[1776503958564,68.09,76525.66,0.0,0.99183,1e-05,1.24739]
[1776503960647,68.09,76524.54,0.0,0.99182,1e-05,1.24826]
[1776503960704,68.09,76523.37,0.0,0.99182,1e-05,1.24916]
[1776503960796,68.09,76523.37,0.0,0.99182,1e-05,1.24916]
[1776503960942,68.09,76523.37,0.0,0.99182,1e-05,1.24916]
[1776503961585,68.09,76523.56,0.0,0.99182,1e-05,1.24902]
[1776503962595,68.09,76520.38,0.0,0.9918,1e-05,1.25147]
[1776503969644,68.09,76519.21,0.0,0.99179,1e-05,1.25238]
[1776503972645,68.09,76519.47,0.0,0.9918,1e-05,1.25069]
[1776503972665,68.09,76518.62,0.0,0.9918,1e-05,1.25135]
[1776503972700,68.09,76518.62,0.0,0.9918,1e-05,1.25135]
[1776503972859,68.09,76518.62,0.0,0.9918,1e-05,1.25135]
[1776503972943,68.09,76518.62,0.0,0.9918,1e-05,1.25135]
[1776503973673,68.09,76508.38,0.0,0.99174,1e-05,1.25929]
[1776503974679,68.09,76503.07,0.0,0.99171,1e-05,1.26342]
[1776503975686,68.09,76497.08,0.0,0.99167,1e-05,1.2681]
[1776503979223,68.09,76497.28,0.0,0.99167,1e-05,1.26794]
[1776503979429,68.09,76497.28,0.0,0.99167,1e-05,1.26794]
[1776503979440,68.09,76497.28,0.0,0.99167,1e-05,1.26794]
[1776503979537,68.09,76497.31,0.0,0.99167,1e-05,1.26792]
[1776503980722,68.09,76493.3,0.0,0.99165,1e-05,1.27106]
[1776503982736,68.09,76497.56,0.0,0.99167,1e-05,1.26773]
[1776503984750,68.09,76500.56,0.0,0.99169,1e-05,1.26538]
[1776503986588,68.09,76500.56,0.0,0.99169,1e-05,1.26538]
[1776503986693,68.09,76500.56,0.0,0.99169,1e-05,1.26538]
[1776503986666,68.09,76500.7,0.0,0.99169,1e-05,1.26527]
[1776503986836,68.09,76500.7,0.0,0.99169,1e-05,1.26527]
[1776503986939,68.09,76500.7,0.0,0.99169,1e-05,1.26527]
[1776503992805,68.09,76501.0,0.0,0.99169,1e-05,1.26504]
[1776503996507,68.09,76503.79,0.0,0.99171,1e-05,1.26286]
[1776503996700,68.09,76503.79,0.0,0.99171,1e-05,1.26286]
[1776503996563,68.09,76508.47,0.0,0.99174,1e-05,1.25922]
[1776503996769,68.09,76508.47,0.0,0.99174,1e-05,1.25922]
[1776503996942,68.09,76508.47,0.0,0.99174,1e-05,1.25922]
[1776504000868,68.09,76514.28,0.0,0.99177,1e-05,1.25471]
[1776504001872,68.09,76525.91,0.0,0.99184,1e-05,1.24572]
[1776504003650,68.09,76525.91,0.0,0.99184,1e-05,1.24572]
[1776504003702,68.09,76525.91,0.0,0.99184,1e-05,1.24572]
[1776504002879,68.09,76527.64,0.0,0.99185,1e-05,1.24439]
[1776504003816,68.09,76527.64,0.0,0.99185,1e-05,1.24439]
[1776504003947,68.09,76527.64,0.0,0.99185,1e-05,1.24439]
[1776504004020,68.09,76527.74,0.0,0.99185,1e-05,1.24431]
[1776504007914,68.09,76524.86,0.0,0.99183,1e-05,1.24653]
[1776504010935,68.09,76519.83,0.0,0.9918,1e-05,1.25041]
[1776504011793,68.09,76519.83,0.0,0.9918,1e-05,1.25041]
[1776504011898,68.09,76519.83,0.0,0.9918,1e-05,1.25041]
[1776504011946,68.09,76519.83,0.0,0.9918,1e-05,1.25041]
[1776504012045,68.09,76519.0,0.0,0.9918,1e-05,1.25106]
[1776504017587,68.09,76519.21,0.0,0.9918,1e-05,1.25089]
[1776504017704,68.09,76519.21,0.0,0.9918,1e-05,1.25089]
[1776504017688,68.09,76520.1,0.0,0.99181,1e-05,1.25021]
[1776504017942,68.09,76520.1,0.0,0.99181,1e-05,1.25021]
[1776504023022,68.09,76519.44,0.0,0.9918,1e-05,1.25072]
[1776504028058,68.09,76518.5,0.0,0.9918,1e-05,1.25144]
[1776504031108,68.09,76518.91,0.0,0.9918,1e-05,1.25113]
[1776504031193,68.09,76518.91,0.0,0.9918,1e-05,1.25113]
[1776504031195,68.09,76518.91,0.0,0.9918,1e-05,1.25113]
[1776504031445,68.09,76518.91,0.0,0.9918,1e-05,1.25113]
[1776504031479,68.09,76518.67,0.0,0.99181,1e-05,1.24983]
[1776504034100,68.09,76523.04,0.0,0.99183,1e-05,1.24645]
[1776504035761,68.09,76522.41,0.0,0.99183,1e-05,1.24694]
[1776504035942,68.09,76522.41,0.0,0.99183,1e-05,1.24694]
[1776504035975,68.09,76522.41,0.0,0.99183,1e-05,1.24694]
[1776504036200,68.09,76522.41,0.0,0.99183,1e-05,1.24694]
[1776504036257,68.09,76521.64,0.0,0.99182,1e-05,1.24753]
[1776504041412,68.09,76521.21,0.0,0.99182,1e-05,1.24787]
[1776504041448,68.09,76521.21,0.0,0.99182,1e-05,1.24787]
[1776504041561,68.09,76521.21,0.0,0.99182,1e-05,1.24787]
[1776504041695,68.09,76521.21,0.0,0.99182,1e-05,1.24787]
[1776504041768,68.09,76522.04,0.0,0.99183,1e-05,1.24723]
[1776504047191,68.09,76521.91,0.0,0.99183,1e-05,1.24733]
[1776504050035,68.09,76521.98,0.0,0.99183,1e-05,1.24727]
[1776504050189,68.09,76521.98,0.0,0.99183,1e-05,1.24727]
[1776504050211,68.09,76521.98,0.0,0.99183,1e-05,1.24727]
[1776504050443,68.09,76521.98,0.0,0.99183,1e-05,1.24727]
[1776504050541,68.09,76521.98,0.0,0.99183,1e-05,1.24727]
[1776504055760,68.09,76521.57,0.0,0.99182,1e-05,1.24759]
[1776504055768,68.09,76522.81,0.0,0.99183,1e-05,1.24663]
[1776504055932,68.09,76522.81,0.0,0.99183,1e-05,1.24663]
[1776504055943,68.09,76522.81,0.0,0.99183,1e-05,1.24663]
[1776504056194,68.09,76522.81,0.0,0.99183,1e-05,1.24663]
[1776504065322,68.09,76521.57,0.0,0.99182,1e-05,1.24759]
[1776504066247,68.09,76521.57,0.0,0.99182,1e-05,1.24759]
[1776504066450,68.09,76521.57,0.0,0.99182,1e-05,1.24759]
[1776504066463,68.09,76521.57,0.0,0.99182,1e-05,1.24759]
[1776504066694,68.09,76521.57,0.0,0.99182,1e-05,1.24759]
[1776504066778,68.09,76521.57,0.0,0.99182,1e-05,1.24759]
[1776504072373,68.09,76521.78,0.0,0.99183,1e-05,1.24743]
[1776504073379,68.09,76507.74,0.0,0.99174,1e-05,1.2583]
[1776504074386,68.09,76499.36,0.0,0.99169,1e-05,1.26482]
[1776504075740,68.09,76499.36,0.0,0.99169,1e-05,1.26482]
[1776504075786,68.09,76499.23,0.0,0.99169,1e-05,1.26492]
[1776504075903,68.09,76499.23,0.0,0.99169,1e-05,1.26492]
[1776504075945,68.09,76499.23,0.0,0.99169,1e-05,1.26492]
[1776504076400,68.09,76499.16,0.0,0.99169,1e-05,1.26498]
[1776504082442,68.09,76499.27,0.0,0.99169,1e-05,1.26489]
[1776504084696,68.09,76498.3,0.0,0.99169,1e-05,1.26565]
[1776504084704,68.09,76498.01,0.0,0.99169,1e-05,1.26588]
[1776504084945,68.09,76498.01,0.0,0.99169,1e-05,1.26588]
[1776504084952,68.09,76498.01,0.0,0.99169,1e-05,1.26588]
[1776504085195,68.09,76498.01,0.0,0.99169,1e-05,1.26588]
[1776504085463,68.09,76498.23,0.0,0.99169,1e-05,1.26571]
[1776504094526,68.09,76497.87,0.0,0.99169,1e-05,1.26449]
[1776504095533,68.09,76494.41,0.0,0.99167,1e-05,1.26719]
[1776504096540,68.09,76491.79,0.0,0.99166,1e-05,1.26924]
[1776504097098,68.09,76491.79,0.0,0.99166,1e-05,1.26924]
[1776504097200,68.09,76491.79,0.0,0.99166,1e-05,1.26924]
[1776504097386,68.09,76491.79,0.0,0.99166,1e-05,1.26924]
[1776504097450,68.09,76491.79,0.0,0.99166,1e-05,1.26924]
[1776504097547,68.09,76491.11,0.0,0.99165,1e-05,1.26978]
[1776504101253,68.09,76490.37,0.0,0.99165,1e-05,1.27036]
[1776504101441,68.09,76490.37,0.0,0.99165,1e-05,1.27036]
[1776504101456,68.09,76490.37,0.0,0.99165,1e-05,1.27036]
[1776504101698,68.09,76490.37,0.0,0.99165,1e-05,1.27036]
[1776504101710,68.09,76487.56,0.0,0.99163,1e-05,1.27256]
[1776504107617,68.09,76490.74,0.0,0.99165,1e-05,1.27007]
[1776504109630,68.09,76492.52,0.0,0.99166,1e-05,1.26867]
[1776504109692,68.09,76492.52,0.0,0.99166,1e-05,1.26867]
[1776504109779,68.09,76493.9,0.0,0.99167,1e-05,1.26759]
[1776504109897,68.09,76493.9,0.0,0.99167,1e-05,1.26759]
[1776504109942,68.09,76493.9,0.0,0.99167,1e-05,1.26759]
[1776504111645,68.09,76496.99,0.0,0.99169,1e-05,1.26518]
[1776504114670,68.09,76500.0,0.0,0.99171,1e-05,1.26283]
[1776504115577,68.09,76500.0,0.0,0.99171,1e-05,1.26283]
[1776504115704,68.09,76500.0,0.0,0.99171,1e-05,1.26283]
[1776504115809,68.09,76500.0,0.0,0.99171,1e-05,1.26283]
[1776504115772,68.09,76502.74,0.0,0.99172,1e-05,1.26069]
[1776504115942,68.09,76502.74,0.0,0.99172,1e-05,1.26069]
[1776504120746,68.09,76503.54,0.0,0.99173,1e-05,1.26007]
[1776504120847,68.09,76503.7,0.0,0.99173,1e-05,1.25995]
[1776504120948,68.09,76503.7,0.0,0.99173,1e-05,1.25995]
[1776504120997,68.09,76503.7,0.0,0.99173,1e-05,1.25995]
[1776504121197,68.09,76503.7,0.0,0.99173,1e-05,1.25995]
[1776504125748,68.09,76508.98,0.0,0.99176,1e-05,1.25585]
[1776504126755,68.09,76516.84,0.0,0.99181,1e-05,1.24976]
[1776504127762,68.09,76525.54,0.0,0.99186,1e-05,1.24305]
[1776504128768,68.09,76526.3,0.0,0.99186,1e-05,1.24247]
[1776504130358,68.09,76524.62,0.0,0.99185,1e-05,1.24376]
[1776504130447,68.09,76524.62,0.0,0.99185,1e-05,1.24376]
[1776504130620,68.09,76524.62,0.0,0.99185,1e-05,1.24376]
[1776504130701,68.09,76524.62,0.0,0.99185,1e-05,1.24376]
[1776504130783,68.09,76518.73,0.0,0.99182,1e-05,1.2483]
[1776504131790,68.09,76511.32,0.0,0.99177,1e-05,1.25403]
[1776504133805,68.09,76509.1,0.0,0.99176,1e-05,1.25575]
[1776504134602,68.09,76509.1,0.0,0.99176,1e-05,1.25575]
[1776504134707,68.09,76509.1,0.0,0.99176,1e-05,1.25575]
[1776504138731,68.09,76509.81,0.0,0.99176,1e-05,1.2552]
[1776504138839,68.09,76509.64,0.0,0.99176,1e-05,1.25533]
[1776504138940,68.09,76509.64,0.0,0.99176,1e-05,1.25533]
[1776504139657,68.09,76509.64,0.0,0.99176,1e-05,1.25533]
[1776504139693,68.09,76509.64,0.0,0.99176,1e-05,1.25533]
[1776504139846,68.09,76508.17,0.0,0.99175,1e-05,1.25647]
[1776504144239,68.09,76507.74,0.0,0.99175,1e-05,1.25681]
[1776504144444,68.09,76507.74,0.0,0.99175,1e-05,1.25681]
[1776504152937,68.09,76506.71,0.0,0.99176,1e-05,1.25612]
[1776504154778,68.09,76506.71,0.0,0.99176,1e-05,1.25612]
[1776504154862,68.09,76505.4,0.0,0.99175,1e-05,1.25714]
[1776504154941,68.09,76505.4,0.0,0.99175,1e-05,1.25714]
[1776504155013,68.09,76505.4,0.0,0.99175,1e-05,1.25714]
[1776504155200,68.09,76505.4,0.0,0.99175,1e-05,1.25714]
[1776504155215,68.09,76505.0,0.0,0.99175,1e-05,1.25745]
[1776504156965,68.09,76501.35,0.0,0.99172,1e-05,1.26028]
[1776504159544,68.09,76499.93,0.0,0.99172,1e-05,1.26139]
[1776504159616,68.09,76496.56,0.0,0.9917,1e-05,1.26402]
[1776504159986,68.09,76511.04,0.0,0.99178,1e-05,1.25276]
[1776504160993,68.09,76524.67,0.0,0.99186,1e-05,1.24224]
[1776504162000,68.09,76524.87,0.0,0.99186,1e-05,1.24209]
[1776504163613,68.09,76524.87,0.0,0.99186,1e-05,1.24209]
[1776504163687,68.09,76525.41,0.0,0.99187,1e-05,1.24167]
[1776504166028,68.09,76522.85,0.0,0.99185,1e-05,1.24364]
[1776504174085,68.09,76522.43,0.0,0.99185,1e-05,1.24397]
[1776504175091,68.09,76519.73,0.0,0.99183,1e-05,1.24605]
[1776504176327,68.09,76519.73,0.0,0.99183,1e-05,1.24605]
[1776504176440,68.09,76519.73,0.0,0.99183,1e-05,1.24605]
[1776504176594,68.09,76519.73,0.0,0.99183,1e-05,1.24605]
[1776504176697,68.09,76519.73,0.0,0.99183,1e-05,1.24605]
[1776504176775,68.09,76517.7,0.0,0.99182,1e-05,1.24761]
[1776504182799,68.09,76516.37,0.0,0.99181,1e-05,1.24864]
[1776504182900,68.09,76513.88,0.0,0.9918,1e-05,1.25056]
[1776504182939,68.09,76513.88,0.0,0.9918,1e-05,1.25056]
[1776504183073,68.09,76513.88,0.0,0.9918,1e-05,1.25056]
[1776504183200,68.09,76513.88,0.0,0.9918,1e-05,1.25056]
[1776504183286,68.09,76509.55,0.0,0.99177,1e-05,1.25392]
[1776504190197,68.09,76513.1,0.0,0.99179,1e-05,1.25117]
[1776504190946,68.09,76513.1,0.0,0.99179,1e-05,1.25117]
[1776504191200,68.09,76513.1,0.0,0.99179,1e-05,1.25117]
[1776504191440,68.09,76513.1,0.0,0.99179,1e-05,1.25117]
[1776504191540,68.09,76515.44,0.0,0.99181,1e-05,1.24936]
[1776504197246,68.09,76516.1,0.0,0.99181,1e-05,1.24885]
[1776504199260,68.09,76513.54,0.0,0.9918,1e-05,1.25083]
[1776504200280,68.09,76513.54,0.0,0.9918,1e-05,1.25083]
[1776504200443,68.09,76513.54,0.0,0.9918,1e-05,1.25083]
[1776504200483,68.09,76513.54,0.0,0.9918,1e-05,1.25083]
[1776504200693,68.09,76513.54,0.0,0.9918,1e-05,1.25083]
[1776504200756,68.09,76511.36,0.0,0.99178,1e-05,1.25251]
[1776504206186,68.09,76511.61,0.0,0.99178,1e-05,1.25232]
[1776504206353,68.09,76511.61,0.0,0.99178,1e-05,1.25232]
[1776504206441,68.09,76511.61,0.0,0.99178,1e-05,1.25232]
[1776504206446,68.09,76512.54,0.0,0.99179,1e-05,1.2516]
[1776504212351,68.09,76511.42,0.0,0.99179,1e-05,1.25098]
[1776504213478,68.09,76511.42,0.0,0.99179,1e-05,1.25098]
[1776504213679,68.09,76511.42,0.0,0.99179,1e-05,1.25098]
[1776504213700,68.09,76511.42,0.0,0.99179,1e-05,1.25098]
[1776504213736,68.09,76511.96,0.0,0.9918,1e-05,1.25056]
[1776504220409,68.09,76510.73,0.0,0.99179,1e-05,1.25152]
[1776504226449,68.09,76510.43,0.0,0.99179,1e-05,1.25175]
[1776504227462,68.09,76510.43,0.0,0.99179,1e-05,1.25175]
[1776504227689,68.09,76510.43,0.0,0.99179,1e-05,1.25175]
[1776504227722,68.09,76510.43,0.0,0.99179,1e-05,1.25175]
[1776504227940,68.09,76510.43,0.0,0.99179,1e-05,1.25175]
[1776504227790,68.09,76510.43,0.0,0.99179,1e-05,1.25175]
[1776504233498,68.09,76511.01,0.0,0.99179,1e-05,1.2513]
[1776504238534,68.09,76511.17,0.0,0.99179,1e-05,1.25117]
[1776504240286,68.09,76511.21,0.0,0.99179,1e-05,1.25114]
[1776504240346,68.09,76511.21,0.0,0.99179,1e-05,1.25114]
[1776504240437,68.09,76511.21,0.0,0.99179,1e-05,1.25114]
[1776504241555,68.09,76511.55,0.0,0.99179,1e-05,1.25088]
[1776504246125,68.09,76511.24,0.0,0.99179,1e-05,1.25112]
[1776504246184,68.09,76511.24,0.0,0.99179,1e-05,1.25112]
[1776504246199,68.09,76511.24,0.0,0.99179,1e-05,1.25112]
[1776504251628,68.09,76510.11,0.0,0.99179,1e-05,1.252]
[1776504252074,68.09,76510.11,0.0,0.99179,1e-05,1.252]
[1776504252188,68.09,76510.11,0.0,0.99179,1e-05,1.252]
[1776504257671,68.09,76511.22,0.0,0.99179,1e-05,1.25114]
[1776504258077,68.09,76511.22,0.0,0.99179,1e-05,1.25114]
[1776504258194,68.09,76511.22,0.0,0.99179,1e-05,1.25114]
[1776504260470,68.09,76510.82,0.0,0.99179,1e-05,1.25145]
[1776504260692,68.09,76505.8,0.0,0.99176,1e-05,1.25534]
[1776504261698,68.09,76503.73,0.0,0.99175,1e-05,1.25694]
[1776504262705,68.09,76496.33,0.0,0.9917,1e-05,1.2627]
[1776504263920,68.09,76496.33,0.0,0.9917,1e-05,1.2627]
[1776504263953,68.09,76489.78,0.0,0.99166,1e-05,1.26782]
[1776504264720,68.09,76486.99,0.0,0.99165,1e-05,1.27]
[1776504266059,68.09,76487.31,0.0,0.99165,1e-05,1.26975]
[1776504266734,68.09,76486.97,0.0,0.99165,1e-05,1.27002]
[1776504270192,68.09,76486.18,0.0,0.99164,1e-05,1.27064]
[1776504275799,68.09,76487.7,0.0,0.99166,1e-05,1.26795]
[1776504277813,68.09,76491.56,0.0,0.99168,1e-05,1.26493]
[1776504278820,68.09,76488.14,0.0,0.99166,1e-05,1.2676]
[1776504279827,68.09,76485.57,0.0,0.99165,1e-05,1.26961]
[1776504280215,68.09,76485.57,0.0,0.99165,1e-05,1.26961]
[1776504280446,68.09,76485.57,0.0,0.99165,1e-05,1.26961]
[1776504280705,68.09,76485.57,0.0,0.99165,1e-05,1.26961]
[1776504280834,68.09,76484.68,0.0,0.99164,1e-05,1.27031]
[1776504281841,68.09,76491.74,0.0,0.99169,1e-05,1.26479]
[1776504282848,68.09,76498.05,0.0,0.99172,1e-05,1.25987]
[1776504283637,68.09,76498.05,0.0,0.99172,1e-05,1.25987]
[1776504283694,68.09,76498.05,0.0,0.99172,1e-05,1.25987]
[1776504284195,68.09,76499.02,0.0,0.99173,1e-05,1.25911]
[1776504284862,68.09,76501.62,0.0,0.99174,1e-05,1.25709]
[1776504286876,68.09,76507.56,0.0,0.99178,1e-05,1.25248]
[1776504288860,68.09,76509.84,0.0,0.99179,1e-05,1.25072]
[1776504288911,68.09,76509.84,0.0,0.99179,1e-05,1.25072]
[1776504288943,68.09,76509.84,0.0,0.99179,1e-05,1.25072]
[1776504289005,68.09,76509.88,0.0,0.99179,1e-05,1.25069]
[1776504294932,68.09,76510.0,0.0,0.99179,1e-05,1.25059]
[1776504298959,68.09,76514.8,0.0,0.99182,1e-05,1.24689]
[1776504301616,68.09,76516.59,0.0,0.99183,1e-05,1.24551]
[1776504301716,68.09,76516.59,0.0,0.99183,1e-05,1.24551]
[1776504302017,68.09,76516.59,0.0,0.99183,1e-05,1.24551]
[1776504302020,68.09,76519.29,0.0,0.99185,1e-05,1.24343]
[1776504302210,68.09,76519.29,0.0,0.99185,1e-05,1.24343]
[1776504302988,68.09,76524.17,0.0,0.99188,1e-05,1.23967]
[1776504306009,68.09,76527.37,0.0,0.9919,1e-05,1.23722]
[1776504307016,68.09,76535.19,0.0,0.99194,1e-05,1.23123]
[1776504308023,68.09,76538.54,0.0,0.99196,1e-05,1.22868]
[1776504309287,68.09,76539.08,0.0,0.99196,1e-05,1.22827]
[1776504309384,68.09,76539.08,0.0,0.99196,1e-05,1.22827]
[1776504309442,68.09,76539.08,0.0,0.99196,1e-05,1.22827]
[1776504310037,68.09,76539.16,0.0,0.99196,1e-05,1.22821]
[1776504311050,68.09,76543.5,0.0,0.99199,1e-05,1.2249]
[1776504313060,68.09,76547.53,0.0,0.99201,1e-05,1.22184]
[1776504315288,68.09,76550.16,0.0,0.99203,1e-05,1.21985]
[1776504315445,68.09,76550.16,0.0,0.99203,1e-05,1.21985]
[1776504315507,68.09,76550.16,0.0,0.99203,1e-05,1.21985]
[1776504315691,68.09,76550.16,0.0,0.99203,1e-05,1.21985]
[1776504315792,68.09,76551.33,0.0,0.99203,1e-05,1.21896]
[1776504319101,68.09,76544.78,0.0,0.992,1e-05,1.22393]
[1776504322186,68.09,76545.61,0.0,0.992,1e-05,1.2233]
[1776504322438,68.09,76545.61,0.0,0.992,1e-05,1.2233]
[1776504322539,68.09,76545.78,0.0,0.992,1e-05,1.22317]
[1776504323832,68.09,76545.78,0.0,0.992,1e-05,1.22317]
[1776504323936,68.09,76545.78,0.0,0.992,1e-05,1.22317]
[1776504324034,68.09,76554.17,0.0,0.99205,1e-05,1.21681]
[1776504324137,68.09,76558.37,0.0,0.99208,1e-05,1.21364]
[1776504325144,68.09,76562.31,0.0,0.9921,1e-05,1.21067]
[1776504327486,68.09,76562.8,0.0,0.9921,1e-05,1.2103]
[1776504327695,68.09,76562.8,0.0,0.9921,1e-05,1.2103]
[1776504327840,68.09,76562.8,0.0,0.9921,1e-05,1.2103]
[1776504327937,68.09,76562.8,0.0,0.9921,1e-05,1.2103]
[1776504327938,68.09,76562.59,0.0,0.9921,1e-05,1.21046]
[1776504331186,68.09,76559.93,0.0,0.99209,1e-05,1.21101]
[1776504336221,68.09,76561.8,0.0,0.9921,1e-05,1.20961]
[1776504339242,68.09,76565.59,0.0,0.99213,1e-05,1.20676]
[1776504341294,68.09,76565.9,0.0,0.99213,1e-05,1.20652]
[1776504341449,68.09,76565.9,0.0,0.99213,1e-05,1.20652]
[1776504341464,68.09,76565.9,0.0,0.99213,1e-05,1.20652]
[1776504341698,68.09,76565.9,0.0,0.99213,1e-05,1.20652]
[1776504341714,68.09,76565.63,0.0,0.99213,1e-05,1.20673]
[1776504346867,68.09,76565.43,0.0,0.99212,1e-05,1.20688]
[1776504346941,68.09,76565.43,0.0,0.99212,1e-05,1.20688]
[1776504347029,68.09,76565.43,0.0,0.99212,1e-05,1.20688]
[1776504346968,68.09,76565.43,0.0,0.99212,1e-05,1.20688]
[1776504347195,68.09,76565.43,0.0,0.99212,1e-05,1.20688]
[1776504352333,68.09,76566.03,0.0,0.99213,1e-05,1.20643]
[1776504359382,68.09,76566.04,0.0,0.99213,1e-05,1.20642]
[1776504362343,68.09,76568.09,0.0,0.99214,1e-05,1.20488]
[1776504362442,68.09,76568.09,0.0,0.99214,1e-05,1.20488]
[1776504362537,68.09,76568.09,0.0,0.99214,1e-05,1.20488]
[1776504362699,68.09,76568.09,0.0,0.99214,1e-05,1.20488]
[1776504362798,68.09,76568.53,0.0,0.99214,1e-05,1.20455]
[1776504368445,68.09,76566.39,0.0,0.99213,1e-05,1.20616]
[1776504369416,68.09,76566.39,0.0,0.99213,1e-05,1.20616]
[1776504369450,68.09,76566.39,0.0,0.99213,1e-05,1.20616]
[1776504369614,68.09,76566.39,0.0,0.99213,1e-05,1.20616]
[1776504369697,68.09,76566.39,0.0,0.99213,1e-05,1.20616]
[1776504369715,68.09,76564.29,0.0,0.99212,1e-05,1.20773]
[1776504372472,68.09,76560.79,0.0,0.9921,1e-05,1.21037]
[1776504373480,68.09,76567.71,0.0,0.99214,1e-05,1.20517]
[1776504374487,68.09,76577.54,0.0,0.99219,1e-05,1.19781]
[1776504375496,68.09,76580.4,0.0,0.99221,1e-05,1.19568]
[1776504376504,68.09,76582.67,0.0,0.99222,1e-05,1.19399]
[1776504377789,68.09,76582.67,0.0,0.99222,1e-05,1.19399]
[1776504377944,68.09,76582.67,0.0,0.99222,1e-05,1.19399]
[1776504378042,68.09,76582.67,0.0,0.99222,1e-05,1.19399]
[1776504377996,68.09,76581.56,0.0,0.99222,1e-05,1.19482]
[1776504378205,68.09,76581.56,0.0,0.99222,1e-05,1.19482]
[1776504382546,68.09,76584.8,0.0,0.99223,1e-05,1.19241]
[1776504385199,68.09,76586.99,0.0,0.99225,1e-05,1.19078]
[1776504385416,68.09,76586.99,0.0,0.99225,1e-05,1.19078]
[1776504385444,68.09,76586.99,0.0,0.99225,1e-05,1.19078]
[1776504385567,68.09,76587.99,0.0,0.99225,1e-05,1.19004]
[1776504390603,68.09,76583.73,0.0,0.99223,1e-05,1.1932]
[1776504391611,68.09,76582.06,0.0,0.99223,1e-05,1.193]
[1776504393247,68.09,76581.84,0.0,0.99223,1e-05,1.19317]
[1776504393447,68.09,76581.84,0.0,0.99223,1e-05,1.19317]
[1776504393467,68.09,76581.84,0.0,0.99223,1e-05,1.19317]
[1776504393695,68.09,76581.84,0.0,0.99223,1e-05,1.19317]
[1776504393797,68.09,76581.25,0.0,0.99222,1e-05,1.19361]
[1776504395639,68.09,76584.09,0.0,0.99224,1e-05,1.1915]
[1776504396645,68.09,76589.01,0.0,0.99227,1e-05,1.18784]
[1776504397653,68.09,76592.16,0.0,0.99228,1e-05,1.18551]
[1776504398524,68.09,76592.16,0.0,0.99228,1e-05,1.18551]
[1776504398696,68.09,76592.16,0.0,0.99228,1e-05,1.18551]
[1776504398759,68.09,76592.16,0.0,0.99228,1e-05,1.18551]
[1776504398940,68.09,76592.16,0.0,0.99228,1e-05,1.18551]
[1776504398969,68.09,76592.53,0.0,0.99229,1e-05,1.18524]
[1776504402688,68.09,76599.43,0.0,0.99232,1e-05,1.18014]
[1776504405590,68.09,76600.96,0.0,0.99233,1e-05,1.17902]
[1776504405700,68.09,76600.96,0.0,0.99233,1e-05,1.17902]
[1776504405864,68.09,76600.96,0.0,0.99233,1e-05,1.17902]
[1776504405945,68.09,76600.96,0.0,0.99233,1e-05,1.17902]
[1776504405965,68.09,76600.41,0.0,0.99233,1e-05,1.17942]
[1776504411751,68.09,76598.64,0.0,0.99232,1e-05,1.18073]
[1776504414857,68.09,76598.64,0.0,0.99232,1e-05,1.18073]
[1776504414940,68.09,76598.64,0.0,0.99232,1e-05,1.18073]
[1776504415037,68.09,76598.38,0.0,0.99232,1e-05,1.18092]
[1776504415187,68.09,76598.38,0.0,0.99232,1e-05,1.18092]
[1776504415444,68.09,76598.38,0.0,0.99232,1e-05,1.18092]
[1776504422829,68.09,76600.27,0.0,0.99233,1e-05,1.17953]
[1776504427864,68.09,76602.44,0.0,0.99234,1e-05,1.17793]
[1776504429141,68.09,76602.44,0.0,0.99234,1e-05,1.17793]
[1776504429202,68.09,76601.57,0.0,0.99234,1e-05,1.17857]
[1776504429551,68.09,76601.57,0.0,0.99234,1e-05,1.17857]
[1776504429699,68.09,76601.57,0.0,0.99234,1e-05,1.17857]
[1776504429878,68.09,76601.43,0.0,0.99234,1e-05,1.17867]
[1776504433834,68.09,76601.02,0.0,0.99233,1e-05,1.17897]
[1776504433946,68.09,76601.02,0.0,0.99233,1e-05,1.17897]
[1776504434047,68.09,76601.02,0.0,0.99233,1e-05,1.17897]
[1776504434148,68.09,76600.85,0.0,0.99233,1e-05,1.1791]
[1776504434199,68.09,76600.85,0.0,0.99233,1e-05,1.1791]
[1776504439949,68.09,76598.58,0.0,0.99232,1e-05,1.18077]
[1776504440178,68.09,76598.58,0.0,0.99232,1e-05,1.18077]
[1776504440445,68.09,76598.58,0.0,0.99232,1e-05,1.18077]
[1776504440462,68.09,76598.58,0.0,0.99232,1e-05,1.18077]
[1776504440699,68.09,76598.58,0.0,0.99232,1e-05,1.18077]
[1776504440955,68.09,76599.03,0.0,0.99232,1e-05,1.18044]
[1776504445991,68.09,76598.96,0.0,0.99232,1e-05,1.18049]
[1776504451026,68.09,76601.68,0.0,0.99235,1e-05,1.17706]
[1776504451339,68.09,76601.68,0.0,0.99235,1e-05,1.17706]
[1776504451448,68.09,76601.68,0.0,0.99235,1e-05,1.17706]
[1776504451546,68.09,76601.68,0.0,0.99235,1e-05,1.17706]
[1776504451699,68.09,76601.68,0.0,0.99235,1e-05,1.17706]
[1776504452033,68.09,76602.11,0.0,0.99235,1e-05,1.17675]
[1776504459081,68.09,76602.51,0.0,0.99235,1e-05,1.17645]
[1776504462105,68.09,76599.73,0.0,0.99234,1e-05,1.1785]
[1776504462215,68.09,76599.73,0.0,0.99234,1e-05,1.1785]
[1776504462442,68.09,76599.73,0.0,0.99234,1e-05,1.1785]
[1776504462537,68.09,76599.73,0.0,0.99234,1e-05,1.1785]
[1776504462697,68.09,76599.73,0.0,0.99234,1e-05,1.1785]
[1776504463112,68.09,76597.51,0.0,0.99232,1e-05,1.18013]
[1776504468147,68.09,76596.88,0.0,0.99232,1e-05,1.1806]
[1776504471319,68.09,76596.21,0.0,0.99232,1e-05,1.18109]
[1776504471444,68.09,76596.21,0.0,0.99232,1e-05,1.18109]
[1776504471713,68.09,76596.21,0.0,0.99232,1e-05,1.18109]
[1776504471943,68.09,76596.21,0.0,0.99232,1e-05,1.18109]
[1776504472176,68.09,76596.4,0.0,0.99232,1e-05,1.18095]
[1776504481238,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504482692,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504482910,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504482943,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504483011,68.09,76593.09,0.0,0.9923,1e-05,1.18339]
[1776504488529,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504488700,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504488725,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504488942,68.09,76593.02,0.0,0.9923,1e-05,1.18345]
[1776504488960,68.09,76591.63,0.0,0.99229,1e-05,1.18447]
[1776504490301,68.09,76588.29,0.0,0.99227,1e-05,1.18694]
[1776504494955,68.09,76589.12,0.0,0.99228,1e-05,1.18633]
[1776504495126,68.09,76589.12,0.0,0.99228,1e-05,1.18633]
[1776504495200,68.09,76589.12,0.0,0.99228,1e-05,1.18633]
[1776504495179,68.09,76594.26,0.0,0.9923,1e-05,1.18253]
[1776504495337,68.09,76594.31,0.0,0.99231,1e-05,1.18249]
[1776504501378,68.09,76593.96,0.0,0.9923,1e-05,1.18275]
[1776504507420,68.09,76593.78,0.0,0.9923,1e-05,1.18288]
[1776504514403,68.09,76593.67,0.0,0.9923,1e-05,1.18297]
[1776504514442,68.09,76593.67,0.0,0.9923,1e-05,1.18297]
[1776504514589,68.09,76593.67,0.0,0.9923,1e-05,1.18297]
[1776504514699,68.09,76593.67,0.0,0.9923,1e-05,1.18297]
[1776504514743,68.09,76593.67,0.0,0.99231,1e-05,1.18154]
[1776504520511,68.09,76593.67,0.0,0.99231,1e-05,1.18154]
[1776504522175,68.09,76593.67,0.0,0.99231,1e-05,1.18154]
[1776504522196,68.09,76593.67,0.0,0.99231,1e-05,1.18154]
[1776504522552,68.09,76593.67,0.0,0.99231,1e-05,1.18154]
[1776504522704,68.09,76593.67,0.0,0.99231,1e-05,1.18154]
[1776504522759,68.09,76593.7,0.0,0.99231,1e-05,1.18151]
[1776504529575,68.09,76593.89,0.0,0.99231,1e-05,1.18137]
[1776504535618,68.09,76594.47,0.0,0.99232,1e-05,1.18095]
[1776504539081,68.09,76594.73,0.0,0.99232,1e-05,1.18075]
[1776504539193,68.09,76594.73,0.0,0.99232,1e-05,1.18075]
[1776504539182,68.09,76595.98,0.0,0.99232,1e-05,1.17983]
[1776504539572,68.09,76595.98,0.0,0.99232,1e-05,1.17983]
[1776504539692,68.09,76595.98,0.0,0.99232,1e-05,1.17983]
[1776504539794,68.09,76596.77,0.0,0.99233,1e-05,1.17925]
[1776504541660,68.09,76601.19,0.0,0.99235,1e-05,1.176]
[1776504542666,68.09,76604.15,0.0,0.99237,1e-05,1.17382]
[1776504547702,68.09,76604.61,0.0,0.99237,1e-05,1.17349]
[1776504552740,68.09,76604.7,0.0,0.99237,1e-05,1.17342]
[1776504554592,68.09,76603.24,0.0,0.99236,1e-05,1.17449]
[1776504554693,68.09,76603.24,0.0,0.99236,1e-05,1.17449]
[1776504554952,68.09,76603.24,0.0,0.99236,1e-05,1.17449]
[1776504555190,68.09,76603.24,0.0,0.99236,1e-05,1.17449]
[1776504555249,68.09,76602.45,0.0,0.99236,1e-05,1.17507]
[1776504560796,68.09,76603.24,0.0,0.99236,1e-05,1.17449]
[1776504564164,68.09,76603.24,0.0,0.99236,1e-05,1.17449]
[1776504564191,68.09,76603.24,0.0,0.99236,1e-05,1.17449]
[1776504564265,68.09,76602.87,0.0,0.99236,1e-05,1.17476]
[1776504564856,68.09,76602.87,0.0,0.99236,1e-05,1.17476]
[1776504564940,68.09,76602.87,0.0,0.99236,1e-05,1.17476]
[1776504569690,68.09,76603.44,0.0,0.99236,1e-05,1.17434]
[1776504569942,68.09,76603.44,0.0,0.99236,1e-05,1.17434]
[1776504570064,68.09,76603.44,0.0,0.99236,1e-05,1.17434]
[1776504570199,68.09,76603.44,0.0,0.99236,1e-05,1.17434]
[1776504570285,68.09,76604.07,0.0,0.99237,1e-05,1.17388]
[1776504576908,68.09,76604.07,0.0,0.99238,1e-05,1.17246]
[1776504578966,68.09,76603.79,0.0,0.99238,1e-05,1.17266]
[1776504579196,68.09,76603.79,0.0,0.99238,1e-05,1.17266]
[1776504579288,68.09,76603.73,0.0,0.99238,1e-05,1.17271]
[1776504579534,68.09,76603.73,0.0,0.99238,1e-05,1.17271]
[1776504579693,68.09,76603.73,0.0,0.99238,1e-05,1.17271]
[1776504584965,68.09,76603.52,0.0,0.99237,1e-05,1.17286]
[1776504585735,68.09,76603.52,0.0,0.99237,1e-05,1.17286]
[1776504585940,68.09,76603.52,0.0,0.99237,1e-05,1.17286]
[1776504586095,68.09,76603.52,0.0,0.99237,1e-05,1.17286]
[1776504586208,68.09,76603.52,0.0,0.99237,1e-05,1.17286]
[1776504586253,68.09,76603.52,0.0,0.99237,1e-05,1.17286]
[1776504593022,68.09,76603.7,0.0,0.99238,1e-05,1.17273]
[1776504601078,68.09,76603.61,0.0,0.99237,1e-05,1.1728]
[1776504603093,68.09,76598.49,0.0,0.99235,1e-05,1.17656]
[1776504603616,68.09,76598.49,0.0,0.99235,1e-05,1.17656]
[1776504603691,68.09,76598.49,0.0,0.99235,1e-05,1.17656]
[1776504604177,68.09,76598.49,0.0,0.99235,1e-05,1.17656]
[1776504604203,68.09,76598.49,0.0,0.99235,1e-05,1.17656]
[1776504604278,68.09,76594.08,0.0,0.99232,1e-05,1.1798]
[1776504605106,68.09,76596.07,0.0,0.99233,1e-05,1.17834]
[1776504606259,68.09,76596.07,0.0,0.99233,1e-05,1.17834]
[1776504606445,68.09,76596.78,0.0,0.99234,1e-05,1.17782]
[1776504607227,68.09,76596.78,0.0,0.99234,1e-05,1.17782]
[1776504607311,68.09,76593.14,0.0,0.99232,1e-05,1.1805]
[1776504607439,68.09,76593.14,0.0,0.99232,1e-05,1.1805]
[1776504608127,68.09,76590.22,0.0,0.9923,1e-05,1.18265]
[1776504610141,68.09,76592.27,0.0,0.99231,1e-05,1.18114]
[1776504614690,68.09,76590.98,0.0,0.9923,1e-05,1.18209]
[1776504614941,68.09,76590.98,0.0,0.9923,1e-05,1.18209]
[1776504615176,68.09,76588.8,0.0,0.99229,1e-05,1.1837]
[1776504620213,68.09,76588.31,0.0,0.99229,1e-05,1.18406]
[1776504624742,68.09,76587.19,0.0,0.99228,1e-05,1.18489]
[1776504624936,68.09,76587.19,0.0,0.99228,1e-05,1.18489]
[1776504625248,68.09,76586.57,0.0,0.99228,1e-05,1.18535]
[1776504625476,68.09,76586.57,0.0,0.99228,1e-05,1.18535]
[1776504625703,68.09,76586.57,0.0,0.99228,1e-05,1.18535]
[1776504631290,68.09,76586.49,0.0,0.99229,1e-05,1.18398]
[1776504634756,68.09,76586.14,0.0,0.99229,1e-05,1.18424]
[1776504635317,68.09,76589.62,0.0,0.99231,1e-05,1.18167]
[1776504635693,68.09,76589.62,0.0,0.99231,1e-05,1.18167]
[1776504635939,68.09,76589.62,0.0,0.99231,1e-05,1.18167]
[1776504636325,68.09,76593.9,0.0,0.99233,1e-05,1.17851]
[1776504642367,68.09,76593.92,0.0,0.99233,1e-05,1.17849]
[1776504642949,68.09,76593.92,0.0,0.99233,1e-05,1.17849]
[1776504643202,68.09,76593.92,0.0,0.99233,1e-05,1.17849]
[1776504648409,68.09,76594.34,0.0,0.99233,1e-05,1.17819]
[1776504652354,68.09,76594.48,0.0,0.99233,1e-05,1.17808]
[1776504652452,68.09,76594.37,0.0,0.99233,1e-05,1.17816]
[1776504657472,68.09,76595.19,0.0,0.99234,1e-05,1.17756]
[1776504665528,68.09,76595.05,0.0,0.99234,1e-05,1.17766]
[1776504668242,68.09,76594.99,0.0,0.99234,1e-05,1.17771]
[1776504668441,68.09,76595.28,0.0,0.99234,1e-05,1.17749]
[1776504675759,68.09,76597.44,0.0,0.99235,1e-05,1.1759]
[1776504675940,68.09,76597.44,0.0,0.99235,1e-05,1.1759]
[1776504681640,68.09,76597.75,0.0,0.99235,1e-05,1.17568]
[1776504688262,68.09,76597.91,0.0,0.99235,1e-05,1.17556]
[1776504691064,68.09,76598.26,0.0,0.99235,1e-05,1.1753]
[1776504691517,68.09,76598.8,0.0,0.99237,1e-05,1.17348]
[1776504691694,68.09,76598.8,0.0,0.99237,1e-05,1.17348]
[1776504691944,68.09,76598.8,0.0,0.99237,1e-05,1.17348]
[1776504691982,68.09,76599.89,0.0,0.99237,1e-05,1.17268]
[1776504692717,68.09,76607.47,0.0,0.99241,1e-05,1.16713]
[1776504694731,68.09,76610.32,0.0,0.99243,1e-05,1.16505]
[1776504700456,68.09,76611.46,0.0,0.99244,1e-05,1.16422]
[1776504700692,68.09,76611.46,0.0,0.99244,1e-05,1.16422]
[1776504707821,68.09,76612.78,0.0,0.99244,1e-05,1.16325]
[1776504709888,68.09,76614.49,0.0,0.99245,1e-05,1.16201]
[1776504710009,68.09,76624.07,0.0,0.9925,1e-05,1.15505]
[1776504710845,68.09,76627.81,0.0,0.99253,1e-05,1.15235]
[1776504711852,68.09,76629.89,0.0,0.99254,1e-05,1.15084]
[1776504713493,68.09,76629.66,0.0,0.99254,1e-05,1.15101]
[1776504714875,68.09,76625.92,0.0,0.99251,1e-05,1.15371]
[1776504715882,68.09,76621.9,0.0,0.99249,1e-05,1.15662]
[1776504716940,68.09,76621.9,0.0,0.99249,1e-05,1.15662]
[1776504717187,68.09,76621.9,0.0,0.99249,1e-05,1.15662]
[1776504717216,68.09,76620.71,0.0,0.99249,1e-05,1.15749]
[1776504722934,68.09,76621.34,0.0,0.99249,1e-05,1.15703]
[1776504728976,68.09,76620.75,0.0,0.99249,1e-05,1.15746]
[1776504734012,68.09,76623.58,0.0,0.9925,1e-05,1.15541]
[1776504737034,68.09,76628.29,0.0,0.99253,1e-05,1.152]
[1776504739860,68.09,76628.36,0.0,0.99253,1e-05,1.15195]
[1776504739937,68.09,76628.36,0.0,0.99253,1e-05,1.15195]
[1776504741062,68.09,76638.42,0.0,0.99258,1e-05,1.1447]
[1776504742069,68.09,76645.68,0.0,0.99262,1e-05,1.13949]
[1776504744083,68.09,76649.41,0.0,0.99264,1e-05,1.13682]
[1776504745090,68.09,76657.86,0.0,0.99269,1e-05,1.13079]
[1776504746097,68.09,76662.13,0.0,0.99271,1e-05,1.12776]
[1776504750497,68.09,76662.03,0.0,0.99271,1e-05,1.12783]
[1776504750511,68.09,76661.91,0.0,0.99271,1e-05,1.12791]
[1776504750698,68.09,76661.91,0.0,0.99271,1e-05,1.12791]
[1776504755160,68.09,76658.51,0.0,0.9927,1e-05,1.12894]
[1776504760877,68.09,76656.82,0.0,0.99269,1e-05,1.13015]
[1776504766237,68.09,76656.23,0.0,0.99269,1e-05,1.13057]
[1776504766774,68.09,76656.23,0.0,0.99269,1e-05,1.13057]
[1776504766942,68.09,76656.23,0.0,0.99269,1e-05,1.13057]
[1776504767244,68.09,76655.15,0.0,0.99268,1e-05,1.13133]
[1776504772279,68.09,76652.41,0.0,0.99267,1e-05,1.13329]
[1776504777314,68.09,76652.31,0.0,0.99267,1e-05,1.13336]
[1776504782349,68.09,76660.57,0.0,0.99271,1e-05,1.12748]
[1776504783356,68.09,76663.9,0.0,0.99273,1e-05,1.12512]
[1776504785369,68.09,76667.19,0.0,0.99275,1e-05,1.12279]
[1776504790405,68.09,76667.72,0.0,0.99275,1e-05,1.12242]
[1776504794433,68.09,76675.16,0.0,0.99279,1e-05,1.11716]
[1776504796345,68.09,76676.85,0.0,0.9928,1e-05,1.11597]
[1776504796445,68.09,76676.85,0.0,0.9928,1e-05,1.11597]
[1776504801482,68.09,76674.92,0.0,0.99279,1e-05,1.11733]
[1776504804896,68.09,76675.49,0.0,0.99279,1e-05,1.11693]
[1776504804942,68.09,76675.49,0.0,0.99279,1e-05,1.11693]
[1776504805510,68.09,76676.68,0.0,0.9928,1e-05,1.11609]
[1776504810544,68.09,76676.67,0.0,0.9928,1e-05,1.1161]
[1776504817594,68.09,76675.29,0.0,0.9928,1e-05,1.1157]
[1776504822628,68.09,76676.07,0.0,0.9928,1e-05,1.11515]
[1776504824642,68.09,76679.53,0.0,0.99282,1e-05,1.11272]
[1776504829678,68.09,76680.67,0.0,0.99282,1e-05,1.11192]
[1776504834713,68.09,76674.63,0.0,0.99279,1e-05,1.11616]
[1776504839748,68.09,76672.8,0.0,0.99278,1e-05,1.11745]
[1776504842769,68.09,76678.01,0.0,0.99281,1e-05,1.11378]
[1776504847806,68.09,76680.04,0.0,0.99282,1e-05,1.11236]
[1776504852841,68.09,76681.05,0.0,0.99283,1e-05,1.11165]
[1776504857875,68.09,76680.69,0.0,0.99282,1e-05,1.1119]
[1776504862910,68.09,76680.7,0.0,0.99282,1e-05,1.1119]
[1776504867946,68.09,76680.55,0.0,0.99282,1e-05,1.112]
[1776504869960,68.09,76683.88,0.0,0.99284,1e-05,1.10967]
[1776504874994,68.09,76684.31,0.0,0.99285,1e-05,1.108]
[1776504880032,68.09,76690.69,0.0,0.99289,1e-05,1.10354]
[1776504886073,68.09,76696.81,0.0,0.99292,1e-05,1.09928]
[1776504891109,68.09,76694.89,0.0,0.99291,1e-05,1.10061]
[1776504896144,68.09,76694.56,0.0,0.99291,1e-05,1.10084]
[1776504903193,68.09,76694.83,0.0,0.99291,1e-05,1.10066]
[1776504905207,68.09,76698.28,0.0,0.99292,1e-05,1.09826]
[1776504912259,68.09,76696.2,0.0,0.99291,1e-05,1.0997]
[1776504916287,68.09,76692.16,0.0,0.99289,1e-05,1.10252]
[1776504919308,68.09,76685.87,0.0,0.99286,1e-05,1.10691]
[1776504921322,68.09,76677.8,0.0,0.99282,1e-05,1.11256]
[1776504926357,68.09,76676.03,0.0,0.99281,1e-05,1.1138]
[1776504931391,68.09,76677.68,0.0,0.99283,1e-05,1.11127]
[1776504936427,68.09,76678.31,0.0,0.99283,1e-05,1.11083]
[1776504943475,68.09,76678.13,0.0,0.99283,1e-05,1.11096]
[1776504948511,68.09,76678.85,0.0,0.99283,1e-05,1.11045]
[1776504953546,68.09,76678.19,0.0,0.99283,1e-05,1.11091]
[1776504963616,68.09,76675.08,0.0,0.99281,1e-05,1.1131]
[1776504965630,68.09,76671.66,0.0,0.99279,1e-05,1.1155]
[1776504970665,68.09,76673.74,0.0,0.99281,1e-05,1.11404]
[1776504975700,68.09,76676.26,0.0,0.99282,1e-05,1.11227]
[1776504980734,68.09,76676.39,0.0,0.99282,1e-05,1.11218]
[1776504985770,68.09,76674.88,0.0,0.99281,1e-05,1.11324]
[1776504990805,68.09,76675.16,0.0,0.99281,1e-05,1.11304]
[1776504995839,68.09,76674.44,0.0,0.99282,1e-05,1.11217]
[1776505000875,68.09,76674.22,0.0,0.99282,1e-05,1.11233]
[1776505006917,68.09,76674.31,0.0,0.99282,1e-05,1.11226]
[1776505011970,68.09,76672.32,0.0,0.99281,1e-05,1.11366]
[1776505012977,68.09,76667.77,0.0,0.99278,1e-05,1.11687]
[1776505013984,68.09,76658.43,0.0,0.99273,1e-05,1.12346]
[1776505015667,68.09,76659.0,0.0,0.99274,1e-05,1.12306]
[1776505021453,68.09,76658.6,0.0,0.99273,1e-05,1.12334]
[1776505023448,68.09,76660.7,0.0,0.99275,1e-05,1.12186]
[1776505023775,68.09,76660.7,0.0,0.99275,1e-05,1.12186]
[1776505023943,68.09,76660.92,0.0,0.99275,1e-05,1.1217]
[1776505024055,68.09,76661.1,0.0,0.99275,1e-05,1.12157]
[1776505029090,68.09,76660.37,0.0,0.99274,1e-05,1.12209]
[1776505032111,68.09,76649.72,0.0,0.99269,1e-05,1.12965]
[1776505033119,68.09,76642.26,0.0,0.99265,1e-05,1.13496]
[1776505035133,68.09,76639.48,0.0,0.99263,1e-05,1.13695]
[1776505036360,68.09,76639.48,0.0,0.99263,1e-05,1.13695]
[1776505036440,68.09,76639.48,0.0,0.99263,1e-05,1.13695]
[1776505042183,68.09,76638.15,0.0,0.99263,1e-05,1.1379]
[1776505052253,68.09,76638.52,0.0,0.99264,1e-05,1.13624]
[1776505053260,68.09,76635.2,0.0,0.99262,1e-05,1.13862]
[1776505055154,68.09,76635.2,0.0,0.99262,1e-05,1.13862]
[1776505055196,68.09,76635.2,0.0,0.99262,1e-05,1.13862]
[1776505055264,68.09,76635.2,0.0,0.99262,1e-05,1.13862]
[1776505055452,68.09,76635.2,0.0,0.99262,1e-05,1.13862]
[1776505055517,68.09,76635.2,0.0,0.99262,1e-05,1.13862]
[1776505061316,68.09,76635.39,0.0,0.99262,1e-05,1.13848]
[1776505065073,68.09,76634.1,0.0,0.99261,1e-05,1.13941]
[1776505065209,68.09,76634.1,0.0,0.99261,1e-05,1.13941]
[1776505065823,68.09,76634.1,0.0,0.99261,1e-05,1.13941]
[1776505065344,68.09,76635.11,0.0,0.99262,1e-05,1.13869]
[1776505065937,68.09,76635.11,0.0,0.99262,1e-05,1.13869]
[1776505072393,68.09,76638.6,0.0,0.99264,1e-05,1.13619]
[1776505078435,68.09,76638.2,0.0,0.99263,1e-05,1.13647]
[1776505079470,68.09,76638.2,0.0,0.99263,1e-05,1.13647]
[1776505079694,68.09,76638.2,0.0,0.99263,1e-05,1.13647]
[1776505079793,68.09,76638.2,0.0,0.99263,1e-05,1.13647]
[1776505079941,68.09,76638.2,0.0,0.99263,1e-05,1.13647]
[1776505080196,68.09,76638.2,0.0,0.99263,1e-05,1.13647]
[1776505080449,68.09,76634.26,0.0,0.99261,1e-05,1.13929]
[1776505083472,68.09,76631.04,0.0,0.9926,1e-05,1.1416]
[1776505085486,68.09,76634.24,0.0,0.99261,1e-05,1.13931]
[1776505086493,68.09,76637.65,0.0,0.99263,1e-05,1.13687]
[1776505087405,68.09,76637.65,0.0,0.99263,1e-05,1.13687]
[1776505087443,68.09,76637.65,0.0,0.99263,1e-05,1.13687]
[1776505087655,68.09,76637.65,0.0,0.99263,1e-05,1.13687]
[1776505087697,68.09,76637.65,0.0,0.99263,1e-05,1.13687]
[1776505087757,68.09,76637.61,0.0,0.99263,1e-05,1.1369]
[1776505090524,68.09,76643.34,0.0,0.99266,1e-05,1.1328]
[1776505091056,68.09,76643.34,0.0,0.99266,1e-05,1.1328]
[1776505091168,68.09,76643.34,0.0,0.99266,1e-05,1.1328]
[1776505091205,68.09,76643.34,0.0,0.99266,1e-05,1.1328]
[1776505091529,68.09,76642.94,0.0,0.99266,1e-05,1.13309]
[1776505096564,68.09,76643.48,0.0,0.99266,1e-05,1.1327]
[1776505101599,68.09,76644.57,0.0,0.99267,1e-05,1.13192]
[1776505102295,68.09,76644.57,0.0,0.99267,1e-05,1.13192]
[1776505102437,68.09,76644.57,0.0,0.99267,1e-05,1.13192]
[1776505102446,68.09,76644.57,0.0,0.99267,1e-05,1.13192]
[1776505102694,68.09,76644.57,0.0,0.99267,1e-05,1.13192]
[1776505102717,68.09,76644.88,0.0,0.99267,1e-05,1.1317]
[1776505108648,68.09,76644.52,0.0,0.99267,1e-05,1.13196]
[1776505111801,68.09,76643.18,0.0,0.99266,1e-05,1.13292]
[1776505111944,68.09,76642.28,0.0,0.99266,1e-05,1.13217]
[1776505112010,68.09,76642.28,0.0,0.99266,1e-05,1.13217]
[1776505112204,68.09,76642.28,0.0,0.99266,1e-05,1.13217]
[1776505112676,68.09,76641.07,0.0,0.99266,1e-05,1.13303]
[1776505115846,68.09,76637.3,0.0,0.99264,1e-05,1.13572]
[1776505121743,68.09,76635.88,0.0,0.99263,1e-05,1.13674]
[1776505125770,68.09,76631.98,0.0,0.99261,1e-05,1.13953]
[1776505126778,68.09,76625.3,0.0,0.99257,1e-05,1.14433]
[1776505127841,68.09,76625.3,0.0,0.99257,1e-05,1.14433]
[1776505127941,68.09,76624.78,0.0,0.99257,1e-05,1.1447]
[1776505128095,68.09,76624.78,0.0,0.99257,1e-05,1.1447]
[1776505128196,68.09,76624.78,0.0,0.99257,1e-05,1.1447]
[1776505128792,68.09,76624.54,0.0,0.99257,1e-05,1.14488]
[1776505132914,68.09,76625.19,0.0,0.99257,1e-05,1.14441]
[1776505132944,68.09,76625.19,0.0,0.99257,1e-05,1.14441]
[1776505133013,68.09,76625.19,0.0,0.99257,1e-05,1.14441]
[1776505133198,68.09,76625.19,0.0,0.99257,1e-05,1.14441]
[1776505133827,68.09,76625.26,0.0,0.99257,1e-05,1.14436]
[1776505138298,68.09,76623.08,0.0,0.99256,1e-05,1.14593]
[1776505138443,68.09,76623.08,0.0,0.99256,1e-05,1.14593]
[1776505138862,68.09,76624.03,0.0,0.99257,1e-05,1.14524]
[1776505139875,68.09,76624.03,0.0,0.99257,1e-05,1.14524]
[1776505139937,68.09,76623.74,0.0,0.99256,1e-05,1.14545]
[1776505144904,68.09,76630.64,0.0,0.9926,1e-05,1.14049]
[1776505146128,68.09,76630.64,0.0,0.9926,1e-05,1.14049]
[1776505146201,68.09,76630.64,0.0,0.9926,1e-05,1.14049]
[1776505146302,68.09,76630.64,0.0,0.9926,1e-05,1.14049]
[1776505146446,68.09,76630.64,0.0,0.9926,1e-05,1.14049]
[1776505146544,68.09,76630.73,0.0,0.9926,1e-05,1.14043]
[1776505151956,68.09,76631.25,0.0,0.99261,1e-05,1.14006]
[1776505156990,68.09,76632.03,0.0,0.99261,1e-05,1.1395]
[1776505159168,68.09,76633.6,0.0,0.99262,1e-05,1.13837]
[1776505159192,68.09,76633.6,0.0,0.99262,1e-05,1.13837]
[1776505159424,68.09,76633.6,0.0,0.99262,1e-05,1.13837]
[1776505159446,68.09,76633.6,0.0,0.99262,1e-05,1.13837]
[1776505159525,68.09,76633.38,0.0,0.99262,1e-05,1.13853]
[1776505165049,68.09,76634.61,0.0,0.99262,1e-05,1.13765]
[1776505170351,68.09,76634.97,0.0,0.99263,1e-05,1.13739]
[1776505170448,68.09,76634.97,0.0,0.99263,1e-05,1.13739]
[1776505170634,68.09,76634.97,0.0,0.99263,1e-05,1.13739]
[1776505170696,68.09,76634.97,0.0,0.99263,1e-05,1.13739]
[1776505170735,68.09,76634.86,0.0,0.99262,1e-05,1.13747]
[1776505177366,68.09,76634.86,0.0,0.99262,1e-05,1.13747]
[1776505177446,68.09,76634.86,0.0,0.99262,1e-05,1.13747]
[1776505177495,68.09,76634.86,0.0,0.99262,1e-05,1.13747]
[1776505177700,68.09,76634.86,0.0,0.99262,1e-05,1.13747]
[1776505177702,68.09,76634.93,0.0,0.99263,1e-05,1.13602]
[1776505190223,68.09,76635.0,0.0,0.99263,1e-05,1.13597]
[1776505201301,68.09,76638.54,0.0,0.99265,1e-05,1.13344]
[1776505202308,68.09,76641.77,0.0,0.99267,1e-05,1.13114]
[1776505203493,68.09,76641.77,0.0,0.99267,1e-05,1.13114]
[1776505203598,68.09,76641.77,0.0,0.99267,1e-05,1.13114]
[1776505203694,68.09,76641.77,0.0,0.99267,1e-05,1.13114]
[1776505203695,68.09,76641.73,0.0,0.99267,1e-05,1.13117]
[1776505209356,68.09,76643.05,0.0,0.99268,1e-05,1.13023]
[1776505212028,68.09,76643.68,0.0,0.99268,1e-05,1.12978]
[1776505212193,68.09,76643.68,0.0,0.99268,1e-05,1.12978]
[1776505212292,68.09,76643.68,0.0,0.99268,1e-05,1.12978]
[1776505212444,68.09,76643.68,0.0,0.99268,1e-05,1.12978]
[1776505212543,68.09,76643.68,0.0,0.99268,1e-05,1.12978]
[1776505218420,68.09,76643.68,0.0,0.99268,1e-05,1.12978]
[1776505223454,68.09,76645.71,0.0,0.99269,1e-05,1.12833]
[1776505224948,68.09,76645.71,0.0,0.99269,1e-05,1.12833]
[1776505224952,68.09,76650.7,0.0,0.99272,1e-05,1.12479]
[1776505225191,68.09,76650.7,0.0,0.99272,1e-05,1.12479]
[1776505225423,68.09,76650.7,0.0,0.99272,1e-05,1.12479]
[1776505225439,68.09,76650.7,0.0,0.99272,1e-05,1.12479]
[1776505225469,68.09,76651.38,0.0,0.99272,1e-05,1.12431]
[1776505227483,68.09,76656.27,0.0,0.99275,1e-05,1.12085]
[1776505228997,68.09,76655.96,0.0,0.99275,1e-05,1.12106]
[1776505229196,68.09,76655.96,0.0,0.99275,1e-05,1.12106]
[1776505232716,68.09,76655.82,0.0,0.99275,1e-05,1.11978]
[1776505232938,68.09,76655.82,0.0,0.99275,1e-05,1.11978]
[1776505232994,68.09,76655.89,0.0,0.99275,1e-05,1.11973]
[1776505239567,68.09,76656.4,0.0,0.99276,1e-05,1.11937]
[1776505242594,68.09,76656.4,0.0,0.99276,1e-05,1.11937]
[1776505242699,68.09,76656.4,0.0,0.99276,1e-05,1.11937]
[1776505245439,68.09,76656.88,0.0,0.99276,1e-05,1.11903]
[1776505245609,68.09,76657.7,0.0,0.99276,1e-05,1.11845]
[1776505250644,68.09,76659.92,0.0,0.99278,1e-05,1.11689]
[1776505251332,68.09,76659.92,0.0,0.99278,1e-05,1.11689]
[1776505251445,68.09,76659.92,0.0,0.99278,1e-05,1.11689]
[1776505251711,68.09,76659.92,0.0,0.99278,1e-05,1.11689]
[1776505251942,68.09,76659.92,0.0,0.99278,1e-05,1.11689]
[1776505251995,68.09,76660.0,0.0,0.99278,1e-05,1.11683]
[1776505257693,68.09,76661.59,0.0,0.99278,1e-05,1.11571]
[1776505265749,68.09,76660.57,0.0,0.99278,1e-05,1.11643]
[1776505270784,68.09,76661.05,0.0,0.99278,1e-05,1.11609]
[1776505275882,68.09,76661.18,0.0,0.99278,1e-05,1.116]
[1776505276899,68.09,76661.18,0.0,0.99278,1e-05,1.116]
[1776505276941,68.09,76661.18,0.0,0.99278,1e-05,1.116]
[1776505277037,68.09,76660.6,0.0,0.99278,1e-05,1.11641]
[1776505277222,68.09,76660.6,0.0,0.99278,1e-05,1.11641]
[1776505277448,68.09,76660.6,0.0,0.99278,1e-05,1.11641]
[1776505281810,68.09,76662.08,0.0,0.99279,1e-05,1.11536]
[1776505281938,68.09,76662.08,0.0,0.99279,1e-05,1.11536]
[1776505282031,68.09,76664.77,0.0,0.9928,1e-05,1.11347]
[1776505282157,68.09,76664.77,0.0,0.9928,1e-05,1.11347]
[1776505282198,68.09,76664.77,0.0,0.9928,1e-05,1.11347]
[1776505287966,68.09,76664.93,0.0,0.9928,1e-05,1.11336]
[1776505293001,68.09,76664.59,0.0,0.99281,1e-05,1.11222]
[1776505299042,68.09,76662.54,0.0,0.9928,1e-05,1.11366]
[1776505300584,68.09,76662.09,0.0,0.9928,1e-05,1.11398]
[1776505300702,68.09,76662.09,0.0,0.9928,1e-05,1.11398]
[1776505301006,68.09,76662.09,0.0,0.9928,1e-05,1.11398]
[1776505301039,68.09,76662.09,0.0,0.9928,1e-05,1.11398]
[1776505301195,68.09,76662.09,0.0,0.9928,1e-05,1.11398]
[1776505303071,68.09,76658.56,0.0,0.99278,1e-05,1.11647]
[1776505308107,68.09,76660.95,0.0,0.99279,1e-05,1.11478]
[1776505311894,68.09,76662.01,0.0,0.9928,1e-05,1.11404]
[1776505311939,68.09,76662.01,0.0,0.9928,1e-05,1.11404]
[1776505312036,68.09,76662.57,0.0,0.9928,1e-05,1.11364]
[1776505312231,68.09,76662.57,0.0,0.9928,1e-05,1.11364]
[1776505312448,68.09,76662.57,0.0,0.9928,1e-05,1.11364]
[1776505319186,68.09,76662.97,0.0,0.9928,1e-05,1.11336]
[1776505322906,68.09,76663.01,0.0,0.9928,1e-05,1.11333]
[1776505322941,68.09,76663.01,0.0,0.9928,1e-05,1.11333]
[1776505323007,68.09,76661.71,0.0,0.99279,1e-05,1.11425]
[1776505323341,68.09,76661.71,0.0,0.99279,1e-05,1.11425]
[1776505323438,68.09,76661.71,0.0,0.99279,1e-05,1.11425]
[1776505325228,68.09,76658.38,0.0,0.99278,1e-05,1.11659]
[1776505330691,68.09,76658.06,0.0,0.99277,1e-05,1.11682]
[1776505330940,68.09,76658.06,0.0,0.99277,1e-05,1.11682]
[1776505331002,68.09,76658.06,0.0,0.99277,1e-05,1.11682]
[1776505331094,68.09,76657.65,0.0,0.99277,1e-05,1.11711]
[1776505331198,68.09,76657.65,0.0,0.99277,1e-05,1.11711]
[1776505336305,68.09,76657.47,0.0,0.99277,1e-05,1.11724]
[1776505341986,68.09,76658.7,0.0,0.99278,1e-05,1.11637]
[1776505342038,68.09,76659.43,0.0,0.99278,1e-05,1.11585]
[1776505342205,68.09,76659.43,0.0,0.99278,1e-05,1.11585]
[1776505342415,68.09,76659.43,0.0,0.99278,1e-05,1.11585]
[1776505342443,68.09,76659.43,0.0,0.99278,1e-05,1.11585]
[1776505342516,68.09,76659.27,0.0,0.99278,1e-05,1.11597]
[1776505347382,68.09,76661.92,0.0,0.99279,1e-05,1.1141]
[1776505353958,68.09,76662.3,0.0,0.9928,1e-05,1.11383]
[1776505354014,68.09,76662.33,0.0,0.99281,1e-05,1.11244]
[1776505354204,68.09,76662.33,0.0,0.99281,1e-05,1.11244]
[1776505354391,68.09,76662.33,0.0,0.99281,1e-05,1.11244]
[1776505354440,68.09,76662.33,0.0,0.99281,1e-05,1.11244]
[1776505356445,68.09,76662.18,0.0,0.9928,1e-05,1.11254]
[1776505360060,68.09,76661.36,0.0,0.9928,1e-05,1.11312]
[1776505360200,68.09,76659.68,0.0,0.99279,1e-05,1.1143]
[1776505360601,68.09,76659.68,0.0,0.99279,1e-05,1.1143]
[1776505360691,68.09,76659.68,0.0,0.99279,1e-05,1.1143]
[1776505360791,68.09,76658.34,0.0,0.99278,1e-05,1.11524]
[1776505365508,68.09,76660.5,0.0,0.9928,1e-05,1.11372]
[1776505368293,68.09,76661.01,0.0,0.9928,1e-05,1.11336]
[1776505368442,68.09,76661.01,0.0,0.9928,1e-05,1.11336]
[1776505368992,68.09,76661.01,0.0,0.9928,1e-05,1.11336]
[1776505369038,68.09,76661.17,0.0,0.9928,1e-05,1.11325]
[1776505369195,68.09,76661.17,0.0,0.9928,1e-05,1.11325]
[1776505374575,68.09,76662.14,0.0,0.9928,1e-05,1.11257]
[1776505377241,68.09,76662.0,0.0,0.9928,1e-05,1.11267]
[1776505377442,68.09,76662.0,0.0,0.9928,1e-05,1.11267]
[1776505378073,68.09,76662.0,0.0,0.9928,1e-05,1.11267]
[1776505377595,68.09,76660.16,0.0,0.99279,1e-05,1.11396]
[1776505378194,68.09,76660.16,0.0,0.99279,1e-05,1.11396]
[1776505381911,68.09,76659.78,0.0,0.99279,1e-05,1.11423]
[1776505381942,68.09,76659.78,0.0,0.99279,1e-05,1.11423]
[1776505382173,68.09,76658.42,0.0,0.99279,1e-05,1.11519]
[1776505382197,68.09,76658.42,0.0,0.99279,1e-05,1.11519]
[1776505382631,68.09,76652.09,0.0,0.99275,1e-05,1.11965]
[1776505383495,68.09,76652.09,0.0,0.99275,1e-05,1.11965]
[1776505383697,68.09,76652.09,0.0,0.99275,1e-05,1.11965]
[1776505383795,68.09,76648.06,0.0,0.99273,1e-05,1.12251]
[1776505384644,68.09,76645.75,0.0,0.99272,1e-05,1.12414]
[1776505387667,68.09,76643.98,0.0,0.99271,1e-05,1.1254]
[1776505390149,68.09,76644.09,0.0,0.99271,1e-05,1.12532]
[1776505390197,68.09,76643.81,0.0,0.99271,1e-05,1.12552]
[1776505395722,68.09,76643.95,0.0,0.99271,1e-05,1.12542]
[1776505399162,68.09,76644.76,0.0,0.99271,1e-05,1.12485]
[1776505399193,68.09,76645.21,0.0,0.99272,1e-05,1.12453]
[1776505401442,68.09,76645.65,0.0,0.99272,1e-05,1.12422]
[1776505401764,68.09,76647.73,0.0,0.99273,1e-05,1.12274]
[1776505406577,68.09,76650.1,0.0,0.99274,1e-05,1.12106]
[1776505406691,68.09,76650.1,0.0,0.99274,1e-05,1.12106]
[1776505411834,68.09,76652.51,0.0,0.99276,1e-05,1.11798]
[1776505416869,68.09,76654.22,0.0,0.99277,1e-05,1.11677]
[1776505421059,68.09,76654.47,0.0,0.99277,1e-05,1.11659]
[1776505421190,68.09,76654.47,0.0,0.99277,1e-05,1.11659]
[1776505422482,68.09,76654.61,0.0,0.99277,1e-05,1.11649]
[1776505422692,68.09,76654.61,0.0,0.99277,1e-05,1.11649]
[1776505422911,68.09,76655.17,0.0,0.99278,1e-05,1.1161]
[1776505428953,68.09,76656.08,0.0,0.99278,1e-05,1.11546]
[1776505429735,68.09,76656.08,0.0,0.99278,1e-05,1.11546]
[1776505429938,68.09,76656.08,0.0,0.99278,1e-05,1.11546]
[1776505437976,68.09,76656.08,0.0,0.99278,1e-05,1.11546]
[1776505438198,68.09,76656.08,0.0,0.99278,1e-05,1.11546]
[1776505439203,68.09,76657.62,0.0,0.99279,1e-05,1.11437]
[1776505439449,68.09,76657.62,0.0,0.99279,1e-05,1.11437]
[1776505439540,68.09,76657.62,0.0,0.99279,1e-05,1.11437]
[1776505445066,68.09,76657.28,0.0,0.99279,1e-05,1.11461]
[1776505447554,68.09,76656.59,0.0,0.99278,1e-05,1.1151]
[1776505447694,68.09,76656.59,0.0,0.99278,1e-05,1.1151]
[1776505452596,68.09,76654.43,0.0,0.99277,1e-05,1.11662]
[1776505452697,68.09,76654.43,0.0,0.99277,1e-05,1.11662]
[1776505453498,68.09,76654.26,0.0,0.99277,1e-05,1.11674]
[1776505453698,68.09,76654.26,0.0,0.99277,1e-05,1.11674]
[1776505454129,68.09,76653.65,0.0,0.99277,1e-05,1.11717]
[1776505457550,68.09,76655.21,0.0,0.99278,1e-05,1.11607]
[1776505457695,68.09,76655.21,0.0,0.99278,1e-05,1.11607]
[1776505463192,68.09,76655.43,0.0,0.99278,1e-05,1.11592]
[1776505467358,68.09,76654.75,0.0,0.99277,1e-05,1.1164]
[1776505467443,68.09,76654.75,0.0,0.99277,1e-05,1.1164]
[1776505468703,68.09,76654.75,0.0,0.99277,1e-05,1.1164]
[1776505468945,68.09,76654.75,0.0,0.99277,1e-05,1.1164]
[1776505469042,68.09,76654.75,0.0,0.99277,1e-05,1.1164]
[1776505474269,68.09,76654.7,0.0,0.99278,1e-05,1.11505]
[1776505477906,68.09,76654.59,0.0,0.99278,1e-05,1.11513]
[1776505477950,68.09,76654.59,0.0,0.99278,1e-05,1.11513]
[1776505486353,68.09,76655.7,0.0,0.99279,1e-05,1.11435]
[1776505487418,68.09,76655.7,0.0,0.99279,1e-05,1.11435]
[1776505487443,68.09,76655.7,0.0,0.99279,1e-05,1.11435]
[1776505489109,68.09,76655.26,0.0,0.99279,1e-05,1.11466]
[1776505489210,68.09,76655.26,0.0,0.99279,1e-05,1.11466]
[1776505489166,68.09,76655.29,0.0,0.99279,1e-05,1.11464]
[1776505495416,68.09,76655.3,0.0,0.99279,1e-05,1.11463]
[1776505501458,68.09,76655.25,0.0,0.99279,1e-05,1.11466]
[1776505506493,68.09,76654.6,0.0,0.99278,1e-05,1.11512]
[1776505510555,68.09,76654.6,0.0,0.99278,1e-05,1.11512]
[1776505510691,68.09,76654.6,0.0,0.99278,1e-05,1.11512]
[1776505513673,68.09,76653.88,0.0,0.99278,1e-05,1.11563]
[1776505514549,68.09,76646.87,0.0,0.99274,1e-05,1.12058]
[1776505515556,68.09,76643.13,0.0,0.99272,1e-05,1.12323]
[1776505517557,68.09,76643.06,0.0,0.99272,1e-05,1.12328]
[1776505522605,68.09,76642.81,0.0,0.99272,1e-05,1.12346]
[1776505527640,68.09,76642.98,0.0,0.99272,1e-05,1.12334]
[1776505528816,68.09,76642.98,0.0,0.99272,1e-05,1.12334]
[1776505528937,68.09,76642.98,0.0,0.99272,1e-05,1.12334]
[1776505531598,68.09,76645.73,0.0,0.99274,1e-05,1.12139]
[1776505531693,68.09,76645.73,0.0,0.99274,1e-05,1.12139]
[1776505531794,68.09,76646.42,0.0,0.99275,1e-05,1.11952]
[1776505534909,68.09,76646.42,0.0,0.99275,1e-05,1.11952]
[1776505534939,68.09,76646.42,0.0,0.99275,1e-05,1.11952]
[1776505539667,68.09,76647.84,0.0,0.99276,1e-05,1.11851]
[1776505539697,68.09,76647.84,0.0,0.99276,1e-05,1.11851]
[1776505539725,68.09,76647.92,0.0,0.99276,1e-05,1.11846]
[1776505544759,68.09,76648.55,0.0,0.99276,1e-05,1.11801]
[1776505549793,68.09,76648.83,0.0,0.99276,1e-05,1.11781]
[1776505554829,68.09,76650.75,0.0,0.99277,1e-05,1.11646]
[1776505560871,68.09,76652.74,0.0,0.99278,1e-05,1.11505]
[1776505565906,68.09,76652.24,0.0,0.99278,1e-05,1.11541]
[1776505570941,68.09,76651.22,0.0,0.99277,1e-05,1.11613]
[1776505580015,68.09,76655.52,0.0,0.9928,1e-05,1.1131]
[1776505581011,68.09,76660.07,0.0,0.99282,1e-05,1.1099]
[1776505586046,68.09,76661.41,0.0,0.99283,1e-05,1.10896]
[1776505591081,68.09,76662.15,0.0,0.99284,1e-05,1.10707]
[1776505594102,68.09,76665.41,0.0,0.99286,1e-05,1.10478]
[1776505597123,68.09,76669.47,0.0,0.99288,1e-05,1.10195]
[1776505600144,68.09,76666.11,0.0,0.99286,1e-05,1.10429]
[1776505605182,68.09,76666.25,0.0,0.99286,1e-05,1.1042]
[1776505612231,68.09,76666.27,0.0,0.99286,1e-05,1.10418]
[1776505613259,68.09,76666.27,0.0,0.99286,1e-05,1.10418]
[1776505613443,68.09,76666.73,0.0,0.99286,1e-05,1.10386]
[1776505617265,68.09,76673.26,0.0,0.9929,1e-05,1.0993]
[1776505618273,68.09,76691.28,0.0,0.99299,1e-05,1.08681]
[1776505619280,68.09,76695.93,0.0,0.99301,1e-05,1.08361]
[1776505621294,68.09,76691.64,0.0,0.99299,1e-05,1.08656]
[1776505623731,68.09,76692.42,0.0,0.993,1e-05,1.08603]
[1776505623945,68.09,76692.42,0.0,0.993,1e-05,1.08603]
[1776505624315,68.09,76693.18,0.0,0.993,1e-05,1.0855]
[1776505629350,68.09,76691.28,0.0,0.99299,1e-05,1.08681]
[1776505634384,68.09,76691.68,0.0,0.99299,1e-05,1.08654]
[1776505639420,68.09,76692.87,0.0,0.993,1e-05,1.08572]
[1776505642441,68.09,76695.97,0.0,0.99301,1e-05,1.08358]
[1776505648486,68.09,76698.67,0.0,0.99303,1e-05,1.08173]
[1776505654528,68.09,76699.39,0.0,0.99304,1e-05,1.07988]
[1776505659563,68.09,76699.79,0.0,0.99304,1e-05,1.07961]
[1776505663591,68.09,76692.82,0.0,0.99301,1e-05,1.0844]
[1776505664598,68.09,76689.2,0.0,0.99299,1e-05,1.08689]
[1776505671647,68.09,76688.99,0.0,0.99299,1e-05,1.08704]
[1776505676682,68.09,76690.49,0.0,0.99299,1e-05,1.086]
[1776505681718,68.09,76691.2,0.0,0.993,1e-05,1.08551]
[1776505686751,68.09,76688.54,0.0,0.99298,1e-05,1.08735]
[1776505692794,68.09,76687.72,0.0,0.99298,1e-05,1.08791]
[1776505697828,68.09,76688.39,0.0,0.99298,1e-05,1.08745]
[1776505702864,68.09,76692.11,0.0,0.993,1e-05,1.08489]
[1776505708906,68.09,76691.96,0.0,0.993,1e-05,1.08499]
[1776505709913,68.09,76700.94,0.0,0.99305,1e-05,1.07882]
[1776505710920,68.09,76705.53,0.0,0.99307,1e-05,1.07568]
[1776505711926,68.09,76700.88,0.0,0.99306,1e-05,1.07751]
[1776505714948,68.09,76698.02,0.0,0.99304,1e-05,1.07947]
[1776505719982,68.09,76698.16,0.0,0.99304,1e-05,1.07938]
[1776505725018,68.09,76697.44,0.0,0.99304,1e-05,1.07987]
[1776505730053,68.09,76698.87,0.0,0.99305,1e-05,1.07889]
[1776505735088,68.09,76704.79,0.0,0.99308,1e-05,1.07484]
[1776505737102,68.09,76712.06,0.0,0.99311,1e-05,1.06988]
[1776505738109,68.09,76715.63,0.0,0.99313,1e-05,1.06745]
[1776505743144,68.09,76717.47,0.0,0.99314,1e-05,1.0662]
[1776505744753,68.09,76715.63,0.0,0.99313,1e-05,1.06745]
[1776505744944,68.09,76715.63,0.0,0.99313,1e-05,1.06745]
[1776505750193,68.09,76713.45,0.0,0.99312,1e-05,1.06893]
[1776505755228,68.09,76713.89,0.0,0.99312,1e-05,1.06863]
[1776505758873,68.09,76713.53,0.0,0.99312,1e-05,1.06888]
[1776505758939,68.09,76713.53,0.0,0.99312,1e-05,1.06888]
[1776505759256,68.09,76713.41,0.0,0.99312,1e-05,1.06896]
[1776505761270,68.09,76716.55,0.0,0.99314,1e-05,1.06682]
[1776505766305,68.09,76716.48,0.0,0.99314,1e-05,1.06687]
[1776505772347,68.09,76716.36,0.0,0.99314,1e-05,1.06561]
[1776505778389,68.09,76714.59,0.0,0.99313,1e-05,1.06682]
[1776505779396,68.09,76711.03,0.0,0.99312,1e-05,1.06924]
[1776505780403,68.09,76707.98,0.0,0.9931,1e-05,1.07131]
[1776505781409,68.09,76699.65,0.0,0.99306,1e-05,1.07701]
[1776505782417,68.09,76696.41,0.0,0.99304,1e-05,1.07923]
[1776505789466,68.09,76695.89,0.0,0.99304,1e-05,1.07958]
[1776505796515,68.09,76696.97,0.0,0.99305,1e-05,1.07884]
[1776505797917,68.09,76696.97,0.0,0.99305,1e-05,1.07884]
[1776505799699,68.09,76697.55,0.0,0.99305,1e-05,1.07845]
[1776505805577,68.09,76697.41,0.0,0.99305,1e-05,1.07854]
[1776505812627,68.09,76697.55,0.0,0.99305,1e-05,1.07845]
[1776505813892,68.09,76697.55,0.0,0.99305,1e-05,1.07845]
[1776505813948,68.09,76697.55,0.0,0.99305,1e-05,1.07845]
[1776505813993,68.09,76692.51,0.0,0.99302,1e-05,1.08191]
[1776505815401,68.09,76692.51,0.0,0.99302,1e-05,1.08191]
[1776505815437,68.09,76692.51,0.0,0.99302,1e-05,1.08191]
[1776505822697,68.09,76689.84,0.0,0.99301,1e-05,1.08374]
[1776505827900,68.09,76689.84,0.0,0.99301,1e-05,1.08374]
[1776505834782,68.09,76689.94,0.0,0.99302,1e-05,1.08232]
[1776505839817,68.09,76690.5,0.0,0.99302,1e-05,1.08194]
[1776505844852,68.09,76690.69,0.0,0.99302,1e-05,1.08181]
[1776505847894,68.09,76691.3,0.0,0.99302,1e-05,1.08139]
[1776505847941,68.09,76691.3,0.0,0.99302,1e-05,1.08139]
[1776505848616,68.09,76691.3,0.0,0.99302,1e-05,1.08139]
[1776505847996,68.09,76691.3,0.0,0.99302,1e-05,1.08139]
[1776505848693,68.09,76691.3,0.0,0.99302,1e-05,1.08139]
[1776505854922,68.09,76691.86,0.0,0.99303,1e-05,1.081]
[1776505859957,68.09,76689.33,0.0,0.99301,1e-05,1.08274]
[1776505861436,68.09,76689.33,0.0,0.99301,1e-05,1.08274]
[1776505861538,68.09,76688.83,0.0,0.99301,1e-05,1.08308]
[1776505861708,68.09,76688.83,0.0,0.99301,1e-05,1.08308]
[1776505862071,68.09,76688.83,0.0,0.99301,1e-05,1.08308]
[1776505862193,68.09,76688.83,0.0,0.99301,1e-05,1.08308]
[1776505863985,68.09,76680.91,0.0,0.99297,1e-05,1.08855]
[1776505864992,68.09,76674.71,0.0,0.99294,1e-05,1.09284]
[1776505865999,68.09,76668.19,0.0,0.99291,1e-05,1.09737]
[1776505869088,68.09,76666.33,0.0,0.9929,1e-05,1.09867]
[1776505869199,68.09,76666.33,0.0,0.9929,1e-05,1.09867]
[1776505869641,68.09,76666.33,0.0,0.9929,1e-05,1.09867]
[1776505869659,68.09,76665.85,0.0,0.99289,1e-05,1.099]
[1776505869710,68.09,76665.85,0.0,0.99289,1e-05,1.099]
[1776505875064,68.09,76665.78,0.0,0.99289,1e-05,1.09905]
[1776505881275,68.09,76664.95,0.0,0.99289,1e-05,1.09963]
[1776505881447,68.09,76664.95,0.0,0.99289,1e-05,1.09963]
[1776505881491,68.09,76664.92,0.0,0.99289,1e-05,1.09965]
[1776505881793,68.09,76664.92,0.0,0.99289,1e-05,1.09965]
[1776505881943,68.09,76664.92,0.0,0.99289,1e-05,1.09965]
[1776505884127,68.09,76668.16,0.0,0.9929,1e-05,1.09739]
[1776505889162,68.09,76668.1,0.0,0.9929,1e-05,1.09743]
[1776505893372,68.09,76668.27,0.0,0.99291,1e-05,1.09595]
[1776505893445,68.09,76668.27,0.0,0.99291,1e-05,1.09595]
[1776505893474,68.09,76668.27,0.0,0.99291,1e-05,1.09595]
[1776505893815,68.09,76668.27,0.0,0.99291,1e-05,1.09595]
[1776505893941,68.09,76668.27,0.0,0.99291,1e-05,1.09595]
[1776505902253,68.09,76668.34,0.0,0.99291,1e-05,1.0959]
[1776505905492,68.09,76668.23,0.0,0.99291,1e-05,1.09598]
[1776505905542,68.09,76668.23,0.0,0.99291,1e-05,1.09598]
[1776505905969,68.09,76668.23,0.0,0.99291,1e-05,1.09598]
[1776505906200,68.09,76668.23,0.0,0.99291,1e-05,1.09598]
[1776505912323,68.09,76666.69,0.0,0.99291,1e-05,1.09705]
[1776505917358,68.09,76667.33,0.0,0.99291,1e-05,1.0966]
[1776505924585,68.09,76667.33,0.0,0.99291,1e-05,1.0966]
[1776505924701,68.09,76667.33,0.0,0.99291,1e-05,1.0966]
[1776505924686,68.09,76667.33,0.0,0.99291,1e-05,1.0966]
[1776505924899,68.09,76667.33,0.0,0.99291,1e-05,1.0966]
[1776505924944,68.09,76667.33,0.0,0.99291,1e-05,1.0966]
[1776505929742,68.09,76665.03,0.0,0.9929,1e-05,1.0982]
[1776505929942,68.09,76665.03,0.0,0.9929,1e-05,1.0982]
[1776505930436,68.09,76665.03,0.0,0.9929,1e-05,1.0982]
[1776505930695,68.09,76665.03,0.0,0.9929,1e-05,1.0982]
[1776505930456,68.09,76664.71,0.0,0.9929,1e-05,1.09843]
[1776505935501,68.09,76662.46,0.0,0.99288,1e-05,1.09999]
[1776505941543,68.09,76663.05,0.0,0.99289,1e-05,1.09958]
[1776505946578,68.09,76664.5,0.0,0.99289,1e-05,1.09857]
[1776505950605,68.09,76668.92,0.0,0.99292,1e-05,1.0955]
[1776505951147,68.09,76668.92,0.0,0.99292,1e-05,1.0955]
[1776505951191,68.09,76668.92,0.0,0.99292,1e-05,1.0955]
[1776505951613,68.09,76671.48,0.0,0.99294,1e-05,1.09236]
[1776505951782,68.09,76671.48,0.0,0.99294,1e-05,1.09236]
[1776505951941,68.09,76671.48,0.0,0.99294,1e-05,1.09236]
[1776505955641,68.09,76668.4,0.0,0.99292,1e-05,1.09449]
[1776505956407,68.09,76668.4,0.0,0.99292,1e-05,1.09449]
[1776505956449,68.09,76668.4,0.0,0.99292,1e-05,1.09449]
[1776505956647,68.09,76668.77,0.0,0.99293,1e-05,1.09424]
[1776505956818,68.09,76668.77,0.0,0.99293,1e-05,1.09424]
[1776505956947,68.09,76668.77,0.0,0.99293,1e-05,1.09424]
[1776505962690,68.09,76664.59,0.0,0.9929,1e-05,1.09714]
[1776505963959,68.09,76663.53,0.0,0.9929,1e-05,1.09788]
[1776505964199,68.09,76663.53,0.0,0.9929,1e-05,1.09788]
[1776505964425,68.09,76663.53,0.0,0.9929,1e-05,1.09788]
[1776505964444,68.09,76663.53,0.0,0.9929,1e-05,1.09788]
[1776505964704,68.09,76661.95,0.0,0.99289,1e-05,1.09898]
[1776505969740,68.09,76661.49,0.0,0.99289,1e-05,1.0993]
[1776505969916,68.09,76661.49,0.0,0.99289,1e-05,1.0993]
[1776505969941,68.09,76661.49,0.0,0.99289,1e-05,1.0993]
[1776505970747,68.09,76660.79,0.0,0.99288,1e-05,1.09979]
[1776505974778,68.09,76651.44,0.0,0.99283,1e-05,1.10633]
[1776505975785,68.09,76645.82,0.0,0.99281,1e-05,1.11027]
[1776505976792,68.09,76643.2,0.0,0.99279,1e-05,1.11212]
[1776505977814,68.09,76643.2,0.0,0.99279,1e-05,1.11212]
[1776505977940,68.09,76643.2,0.0,0.99279,1e-05,1.11212]
[1776505980819,68.09,76636.05,0.0,0.99275,1e-05,1.11716]
[1776505981827,68.09,76629.37,0.0,0.99272,1e-05,1.12189]
[1776505983841,68.09,76624.49,0.0,0.99269,1e-05,1.12536]
[1776505985318,68.09,76624.49,0.0,0.99269,1e-05,1.12536]
[1776505985443,68.09,76624.49,0.0,0.99269,1e-05,1.12536]
[1776505985486,68.09,76623.85,0.0,0.99269,1e-05,1.12581]
[1776505985977,68.09,76623.85,0.0,0.99269,1e-05,1.12581]
[1776505986200,68.09,76623.85,0.0,0.99269,1e-05,1.12581]
[1776505986862,68.09,76620.95,0.0,0.99267,1e-05,1.12788]
[1776505987869,68.09,76618.09,0.0,0.99266,1e-05,1.12992]
[1776505989882,68.09,76620.7,0.0,0.99267,1e-05,1.12806]
[1776505993564,68.09,76621.2,0.0,0.99267,1e-05,1.1277]
[1776505993697,68.09,76621.2,0.0,0.99267,1e-05,1.1277]
[1776505993665,68.09,76621.2,0.0,0.99267,1e-05,1.1277]
[1776505993806,68.09,76621.2,0.0,0.99267,1e-05,1.1277]
[1776505993938,68.09,76621.2,0.0,0.99267,1e-05,1.1277]
[1776505993798,68.09,76621.2,0.0,0.99267,1e-05,1.1277]
[1776505999585,68.09,76622.24,0.0,0.99268,1e-05,1.12696]
[1776505999702,68.09,76622.24,0.0,0.99268,1e-05,1.12696]
[1776505999687,68.09,76622.31,0.0,0.99268,1e-05,1.12691]
[1776506000170,68.09,76622.31,0.0,0.99268,1e-05,1.12691]
[1776506000201,68.09,76622.31,0.0,0.99268,1e-05,1.12691]
[1776506000296,68.09,76622.27,0.0,0.99268,1e-05,1.12694]
[1776506008628,68.09,76622.31,0.0,0.99268,1e-05,1.12691]
[1776506008701,68.09,76622.31,0.0,0.99268,1e-05,1.12691]
[1776506008705,68.09,76620.88,0.0,0.99267,1e-05,1.12793]
[1776506009390,68.09,76620.88,0.0,0.99267,1e-05,1.12793]
[1776506009438,68.09,76620.88,0.0,0.99267,1e-05,1.12793]
[1776506017075,68.09,76621.96,0.0,0.99269,1e-05,1.12577]
[1776506018929,68.09,76621.99,0.0,0.99269,1e-05,1.12575]
[1776506018942,68.09,76621.99,0.0,0.99269,1e-05,1.12575]
[1776506019411,68.09,76621.99,0.0,0.99269,1e-05,1.12575]
[1776506019446,68.09,76621.99,0.0,0.99269,1e-05,1.12575]
[1776506019512,68.09,76621.92,0.0,0.99269,1e-05,1.1258]
[1776506023245,68.09,76622.03,0.0,0.99269,1e-05,1.12572]
[1776506023442,68.09,76622.03,0.0,0.99269,1e-05,1.12572]
[1776506023451,68.09,76622.03,0.0,0.99269,1e-05,1.12572]
[1776506028825,68.09,76620.91,0.0,0.99268,1e-05,1.12651]
[1776506028943,68.09,76620.91,0.0,0.99268,1e-05,1.12651]
[1776506031173,68.09,76615.43,0.0,0.99265,1e-05,1.13042]
[1776506032995,68.09,76613.06,0.0,0.99264,1e-05,1.13211]
[1776506033194,68.09,76613.06,0.0,0.99264,1e-05,1.13211]
[1776506033496,68.09,76613.06,0.0,0.99264,1e-05,1.13211]
[1776506033695,68.09,76613.06,0.0,0.99264,1e-05,1.13211]
[1776506033796,68.09,76612.23,0.0,0.99263,1e-05,1.13271]
[1776506035201,68.09,76608.38,0.0,0.99261,1e-05,1.13546]
[1776506037903,68.09,76606.28,0.0,0.9926,1e-05,1.13697]
[1776506037942,68.09,76606.28,0.0,0.9926,1e-05,1.13697]
[1776506041013,68.09,76604.54,0.0,0.99259,1e-05,1.13822]
[1776506041208,68.09,76604.54,0.0,0.99259,1e-05,1.13822]
[1776506041243,68.09,76604.51,0.0,0.99259,1e-05,1.13824]
[1776506045272,68.09,76608.17,0.0,0.99261,1e-05,1.13562]
[1776506045867,68.09,76608.17,0.0,0.99261,1e-05,1.13562]
[1776506045943,68.09,76608.17,0.0,0.99261,1e-05,1.13562]
[1776506050307,68.09,76610.91,0.0,0.99263,1e-05,1.13365]
[1776506052395,68.09,76610.91,0.0,0.99263,1e-05,1.13365]
[1776506052442,68.09,76610.91,0.0,0.99263,1e-05,1.13365]
[1776506052492,68.09,76611.47,0.0,0.99263,1e-05,1.13325]
[1776506052850,68.09,76611.47,0.0,0.99263,1e-05,1.13325]
[1776506052940,68.09,76611.47,0.0,0.99263,1e-05,1.13325]
[1776506058363,68.09,76611.33,0.0,0.99263,1e-05,1.13335]
[1776506061280,68.09,76610.57,0.0,0.99263,1e-05,1.1339]
[1776506061437,68.09,76610.57,0.0,0.99263,1e-05,1.1339]
[1776506061539,68.09,76608.14,0.0,0.99261,1e-05,1.13564]
[1776506062072,68.09,76608.14,0.0,0.99261,1e-05,1.13564]
[1776506062197,68.09,76608.14,0.0,0.99261,1e-05,1.13564]
[1776506068433,68.09,76608.21,0.0,0.99261,1e-05,1.13559]
[1776506073838,68.09,76609.48,0.0,0.99263,1e-05,1.13328]
[1776506073853,68.09,76609.48,0.0,0.99263,1e-05,1.13328]
[1776506073942,68.09,76609.48,0.0,0.99263,1e-05,1.13328]
[1776506074223,68.09,76609.48,0.0,0.99263,1e-05,1.13328]
[1776506074442,68.09,76609.48,0.0,0.99263,1e-05,1.13328]
[1776506075484,68.09,76609.52,0.0,0.99263,1e-05,1.13325]
[1776506079089,68.09,76607.42,0.0,0.99262,1e-05,1.13475]
[1776506079193,68.09,76607.42,0.0,0.99262,1e-05,1.13475]
[1776506079512,68.09,76605.79,0.0,0.99261,1e-05,1.13592]
[1776506080015,68.09,76605.79,0.0,0.99261,1e-05,1.13592]
[1776506080193,68.09,76605.79,0.0,0.99261,1e-05,1.13592]
[1776506080519,68.09,76603.4,0.0,0.9926,1e-05,1.13764]
[1776506082533,68.09,76600.49,0.0,0.99258,1e-05,1.13973]
[1776506087568,68.09,76600.24,0.0,0.99258,1e-05,1.13991]
[1776506091596,68.09,76596.98,0.0,0.99256,1e-05,1.14225]
[1776506092603,68.09,76593.53,0.0,0.99254,1e-05,1.14474]
[1776506094003,68.09,76591.6,0.0,0.99253,1e-05,1.14613]
[1776506094879,68.09,76591.6,0.0,0.99253,1e-05,1.14613]
[1776506094617,68.09,76591.53,0.0,0.99253,1e-05,1.14619]
[1776506096804,68.09,76591.49,0.0,0.99253,1e-05,1.14621]
[1776506096852,68.09,76591.58,0.0,0.99253,1e-05,1.14615]
[1776506097144,68.09,76591.58,0.0,0.99253,1e-05,1.14615]
[1776506103712,68.09,76590.39,0.0,0.99253,1e-05,1.14701]
[1776506103791,68.09,76590.03,0.0,0.99252,1e-05,1.14727]
[1776506103940,68.09,76590.03,0.0,0.99252,1e-05,1.14727]
[1776506104383,68.09,76590.03,0.0,0.99252,1e-05,1.14727]
[1776506104448,68.09,76590.03,0.0,0.99252,1e-05,1.14727]
[1776506104687,68.09,76589.69,0.0,0.99252,1e-05,1.14752]
[1776506109722,68.09,76587.17,0.0,0.99251,1e-05,1.14934]
[1776506111987,68.09,76587.21,0.0,0.99251,1e-05,1.14931]
[1776506112203,68.09,76587.21,0.0,0.99251,1e-05,1.14931]
[1776506112388,68.09,76587.21,0.0,0.99251,1e-05,1.14931]
[1776506112436,68.09,76587.21,0.0,0.99251,1e-05,1.14931]
[1776506112743,68.09,76587.72,0.0,0.99251,1e-05,1.14894]
[1776506116770,68.09,76585.66,0.0,0.9925,1e-05,1.15043]
[1776506121806,68.09,76586.98,0.0,0.99251,1e-05,1.14948]
[1776506124725,68.09,76586.58,0.0,0.9925,1e-05,1.14977]
[1776506124901,68.09,76584.91,0.0,0.9925,1e-05,1.15098]
[1776506124938,68.09,76584.91,0.0,0.9925,1e-05,1.15098]
[1776506125834,68.09,76585.31,0.0,0.9925,1e-05,1.15069]
[1776506125936,68.09,76585.31,0.0,0.9925,1e-05,1.15069]
[1776506125953,68.09,76585.31,0.0,0.9925,1e-05,1.15069]
[1776506126841,68.09,76579.53,0.0,0.99247,1e-05,1.15488]
[1776506127848,68.09,76575.78,0.0,0.99245,1e-05,1.15761]
[1776506131357,68.09,76574.76,0.0,0.99244,1e-05,1.15836]
[1776506131443,68.09,76574.76,0.0,0.99244,1e-05,1.15836]
[1776506131882,68.09,76574.76,0.0,0.99244,1e-05,1.15836]
[1776506131876,68.09,76573.05,0.0,0.99244,1e-05,1.15818]
[1776506131939,68.09,76573.05,0.0,0.99244,1e-05,1.15818]
[1776506132883,68.09,76569.19,0.0,0.99242,1e-05,1.161]
[1776506134669,68.09,76567.99,0.0,0.99241,1e-05,1.16188]
[1776506134691,68.09,76567.99,0.0,0.99241,1e-05,1.16188]
[1776506139933,68.09,76565.77,0.0,0.9924,1e-05,1.1635]
[1776506143961,68.09,76563.91,0.0,0.99239,1e-05,1.16486]
[1776506148995,68.09,76563.07,0.0,0.99238,1e-05,1.16548]
[1776506154664,68.09,76563.11,0.0,0.99238,1e-05,1.16545]
[1776506154694,68.09,76563.11,0.0,0.99238,1e-05,1.16545]
[1776506154950,68.09,76563.11,0.0,0.99238,1e-05,1.16545]
[1776506155038,68.09,76562.83,0.0,0.99238,1e-05,1.16565]
[1776506161201,68.09,76565.39,0.0,0.9924,1e-05,1.16378]
[1776506161449,68.09,76565.39,0.0,0.9924,1e-05,1.16378]
[1776506167122,68.09,76560.39,0.0,0.99237,1e-05,1.16744]
[1776506172637,68.09,76558.44,0.0,0.99236,1e-05,1.16888]
[1776506172692,68.09,76558.44,0.0,0.99236,1e-05,1.16888]
[1776506173772,68.09,76558.48,0.0,0.99236,1e-05,1.16885]
[1776506173942,68.09,76558.48,0.0,0.99236,1e-05,1.16885]
[1776506173806,68.09,76558.95,0.0,0.99236,1e-05,1.1685]
[1776506179206,68.09,76559.9,0.0,0.99237,1e-05,1.1678]
[1776506184661,68.09,76561.04,0.0,0.99237,1e-05,1.16697]
[1776506184695,68.09,76561.04,0.0,0.99237,1e-05,1.16697]
[1776506184709,68.09,76564.46,0.0,0.99239,1e-05,1.16446]
[1776506185248,68.09,76570.72,0.0,0.99243,1e-05,1.15988]
[1776506187478,68.09,76570.68,0.0,0.99243,1e-05,1.15991]
[1776506187694,68.09,76570.68,0.0,0.99243,1e-05,1.15991]
[1776506187811,68.09,76570.68,0.0,0.99243,1e-05,1.15991]
[1776506187940,68.09,76570.68,0.0,0.99243,1e-05,1.15991]
[1776506187893,68.09,76575.14,0.0,0.99245,1e-05,1.15666]
[1776506194310,68.09,76576.78,0.0,0.99247,1e-05,1.15405]
[1776506197840,68.09,76578.0,0.0,0.99248,1e-05,1.15316]
[1776506197946,68.09,76578.0,0.0,0.99248,1e-05,1.15316]
[1776506200353,68.09,76582.05,0.0,0.9925,1e-05,1.15022]
[1776506203374,68.09,76586.84,0.0,0.99252,1e-05,1.14675]
[1776506204211,68.09,76586.84,0.0,0.99252,1e-05,1.14675]
[1776506204441,68.09,76586.84,0.0,0.99252,1e-05,1.14675]
[1776506204534,68.09,76590.2,0.0,0.99254,1e-05,1.14433]
[1776506205826,68.09,76590.2,0.0,0.99254,1e-05,1.14433]
[1776506205940,68.09,76590.2,0.0,0.99254,1e-05,1.14433]
[1776506205928,68.09,76591.5,0.0,0.99255,1e-05,1.14339]
[1776506211976,68.09,76591.35,0.0,0.99255,1e-05,1.1435]
[1776506212194,68.09,76591.73,0.0,0.99255,1e-05,1.14322]
[1776506217477,68.09,76591.97,0.0,0.99255,1e-05,1.14305]
[1776506220421,68.09,76591.97,0.0,0.99255,1e-05,1.14305]
[1776506220442,68.09,76591.97,0.0,0.99255,1e-05,1.14305]
[1776506221708,68.09,76591.97,0.0,0.99255,1e-05,1.14305]
[1776506221937,68.09,76591.97,0.0,0.99255,1e-05,1.14305]
[1776506221963,68.09,76592.14,0.0,0.99255,1e-05,1.14293]
[1776506223522,68.09,76596.02,0.0,0.99257,1e-05,1.14013]
[1776506225854,68.09,76596.89,0.0,0.99258,1e-05,1.13951]
[1776506225938,68.09,76596.89,0.0,0.99258,1e-05,1.13951]
[1776506225955,68.09,76602.73,0.0,0.99261,1e-05,1.13531]
[1776506226544,68.09,76609.76,0.0,0.99265,1e-05,1.13028]
[1776506228557,68.09,76615.48,0.0,0.99268,1e-05,1.1262]
[1776506229565,68.09,76620.43,0.0,0.99271,1e-05,1.12268]
[1776506230302,68.09,76620.43,0.0,0.99271,1e-05,1.12268]
[1776506230440,68.09,76620.43,0.0,0.99271,1e-05,1.12268]
[1776506231742,68.09,76621.66,0.0,0.99271,1e-05,1.12181]
[1776506231937,68.09,76621.66,0.0,0.99271,1e-05,1.12181]
[1776506232037,68.09,76622.35,0.0,0.99272,1e-05,1.12132]
[1776506235607,68.09,76632.29,0.0,0.99277,1e-05,1.11428]
[1776506236461,68.09,76632.29,0.0,0.99277,1e-05,1.11428]
[1776506236708,68.09,76632.29,0.0,0.99277,1e-05,1.11428]
[1776506236797,68.09,76636.83,0.0,0.99279,1e-05,1.11108]
[1776506241336,68.09,76638.87,0.0,0.9928,1e-05,1.10965]
[1776506241445,68.09,76638.87,0.0,0.9928,1e-05,1.10965]
[1776506241649,68.09,76638.74,0.0,0.9928,1e-05,1.10974]
[1776506244003,68.09,76638.37,0.0,0.9928,1e-05,1.11]
[1776506243662,68.09,76634.47,0.0,0.99278,1e-05,1.11275]
[1776506244190,68.09,76634.47,0.0,0.99278,1e-05,1.11275]
[1776506246766,68.09,76632.82,0.0,0.99277,1e-05,1.11391]
[1776506246947,68.09,76632.82,0.0,0.99277,1e-05,1.11391]
[1776506247038,68.09,76630.19,0.0,0.99276,1e-05,1.11577]
[1776506248269,68.09,76629.6,0.0,0.99275,1e-05,1.11618]
[1776506248439,68.09,76629.6,0.0,0.99275,1e-05,1.11618]
[1776506253733,68.09,76629.16,0.0,0.99276,1e-05,1.11511]
[1776506254365,68.09,76629.16,0.0,0.99276,1e-05,1.11511]
[1776506254441,68.09,76629.16,0.0,0.99276,1e-05,1.11511]
[1776506256222,68.09,76628.75,0.0,0.99276,1e-05,1.1154]
[1776506256446,68.09,76628.75,0.0,0.99276,1e-05,1.1154]
[1776506256476,68.09,76628.75,0.0,0.99276,1e-05,1.1154]
[1776506262796,68.09,76629.73,0.0,0.99276,1e-05,1.11471]
[1776506267831,68.09,76629.5,0.0,0.99276,1e-05,1.11487]
[1776506272866,68.09,76631.8,0.0,0.99277,1e-05,1.11325]
[1776506277901,68.09,76633.24,0.0,0.99278,1e-05,1.11223]
[1776506282937,68.09,76633.27,0.0,0.99278,1e-05,1.11221]
[1776506289985,68.09,76632.6,0.0,0.99278,1e-05,1.11268]
[1776506295020,68.09,76632.48,0.0,0.99278,1e-05,1.11277]
[1776506301062,68.09,76632.37,0.0,0.99278,1e-05,1.11284]
[1776506309118,68.09,76632.56,0.0,0.99278,1e-05,1.11271]
[1776506319188,68.09,76632.86,0.0,0.99279,1e-05,1.11112]
[1776506329257,68.09,76634.81,0.0,0.9928,1e-05,1.10974]
[1776506335300,68.09,76635.43,0.0,0.9928,1e-05,1.10931]
[1776506341343,68.09,76636.02,0.0,0.99281,1e-05,1.10889]
[1776506344363,68.09,76639.48,0.0,0.99282,1e-05,1.10646]
[1776506351413,68.09,76639.93,0.0,0.99283,1e-05,1.10615]
[1776506356448,68.09,76639.93,0.0,0.99283,1e-05,1.10615]
[1776506357455,68.09,76630.84,0.0,0.99278,1e-05,1.11254]
[1776506358462,68.09,76627.33,0.0,0.99276,1e-05,1.11502]
[1776506367525,68.09,76629.31,0.0,0.99277,1e-05,1.11362]
[1776506372561,68.09,76629.26,0.0,0.99278,1e-05,1.11227]
[1776506377596,68.09,76628.61,0.0,0.99277,1e-05,1.11273]
[1776506382631,68.09,76629.03,0.0,0.99278,1e-05,1.11243]
[1776506389680,68.09,76627.75,0.0,0.99277,1e-05,1.11334]
[1776506396730,68.09,76627.58,0.0,0.99277,1e-05,1.11346]
[1776506401765,68.09,76627.87,0.0,0.99277,1e-05,1.11325]
[1776506404787,68.09,76623.59,0.0,0.99275,1e-05,1.11628]
[1776506405794,68.09,76618.0,0.0,0.99272,1e-05,1.12023]
[1776506406801,68.09,76615.13,0.0,0.9927,1e-05,1.12227]
[1776506409822,68.09,76611.49,0.0,0.99268,1e-05,1.12486]
[1776506412843,68.09,76607.68,0.0,0.99266,1e-05,1.12758]
[1776506418066,68.09,76606.23,0.0,0.99266,1e-05,1.12861]
[1776506418942,68.09,76607.73,0.0,0.99266,1e-05,1.12754]
[1776506424929,68.09,76607.51,0.0,0.99266,1e-05,1.1277]
[1776506430384,68.09,76605.88,0.0,0.99265,1e-05,1.12886]
[1776506430446,68.09,76605.88,0.0,0.99265,1e-05,1.12886]
[1776506430682,68.09,76605.88,0.0,0.99265,1e-05,1.12886]
[1776506430938,68.09,76605.88,0.0,0.99265,1e-05,1.12886]
[1776506430971,68.09,76602.29,0.0,0.99263,1e-05,1.13143]
[1776506432985,68.09,76599.02,0.0,0.99263,1e-05,1.13237]
[1776506435149,68.09,76598.06,0.0,0.99262,1e-05,1.13305]
[1776506435195,68.09,76598.06,0.0,0.99262,1e-05,1.13305]
[1776506435367,68.09,76596.76,0.0,0.99261,1e-05,1.13398]
[1776506435444,68.09,76596.76,0.0,0.99261,1e-05,1.13398]
[1776506436009,68.09,76596.04,0.0,0.99261,1e-05,1.1345]
[1776506441043,68.09,76595.08,0.0,0.9926,1e-05,1.13519]
[1776506441509,68.09,76595.08,0.0,0.9926,1e-05,1.13519]
[1776506441694,68.09,76595.08,0.0,0.9926,1e-05,1.13519]
[1776506441805,68.09,76595.08,0.0,0.9926,1e-05,1.13519]
[1776506441940,68.09,76595.08,0.0,0.9926,1e-05,1.13519]
[1776506442050,68.09,76593.58,0.0,0.9926,1e-05,1.13627]
[1776506447085,68.09,76592.92,0.0,0.99259,1e-05,1.13674]
[1776506452120,68.09,76592.33,0.0,0.99259,1e-05,1.13716]
[1776506456148,68.09,76587.38,0.0,0.99256,1e-05,1.14072]
[1776506457157,68.09,76583.96,0.0,0.99254,1e-05,1.14319]
[1776506458164,68.09,76580.79,0.0,0.99253,1e-05,1.14548]
[1776506458443,68.09,76580.79,0.0,0.99253,1e-05,1.14548]
[1776506458659,68.09,76580.79,0.0,0.99253,1e-05,1.14548]
[1776506458696,68.09,76580.79,0.0,0.99253,1e-05,1.14548]
[1776506459171,68.09,76580.49,0.0,0.99252,1e-05,1.1457]
[1776506463199,68.09,76577.69,0.0,0.99251,1e-05,1.14772]
[1776506463561,68.09,76577.69,0.0,0.99251,1e-05,1.14772]
[1776506463695,68.09,76577.69,0.0,0.99251,1e-05,1.14772]
[1776506467226,68.09,76586.9,0.0,0.99256,1e-05,1.14107]
[1776506468234,68.09,76591.11,0.0,0.99258,1e-05,1.13804]
[1776506469554,68.09,76590.49,0.0,0.99258,1e-05,1.13849]
[1776506469709,68.09,76590.49,0.0,0.99258,1e-05,1.13849]
[1776506469980,68.09,76590.49,0.0,0.99258,1e-05,1.13849]
[1776506470188,68.09,76590.49,0.0,0.99258,1e-05,1.13849]
[1776506470248,68.09,76586.35,0.0,0.99256,1e-05,1.14147]
[1776506475283,68.09,76587.88,0.0,0.99256,1e-05,1.14036]
[1776506475645,68.09,76587.88,0.0,0.99256,1e-05,1.14036]
[1776506475696,68.09,76587.88,0.0,0.99256,1e-05,1.14036]
[1776506475863,68.09,76587.88,0.0,0.99256,1e-05,1.14036]
[1776506475951,68.09,76587.88,0.0,0.99256,1e-05,1.14036]
[1776506476290,68.09,76588.13,0.0,0.99257,1e-05,1.14018]
[1776506481325,68.09,76587.93,0.0,0.99257,1e-05,1.14033]
[1776506482607,68.09,76587.93,0.0,0.99257,1e-05,1.14033]
[1776506482703,68.09,76587.93,0.0,0.99257,1e-05,1.14033]
[1776506482832,68.09,76587.93,0.0,0.99257,1e-05,1.14033]
[1776506482946,68.09,76587.93,0.0,0.99257,1e-05,1.14033]
[1776506483040,68.09,76588.1,0.0,0.99257,1e-05,1.14021]
[1776506488375,68.09,76588.35,0.0,0.99257,1e-05,1.14003]
[1776506493410,68.09,76585.2,0.0,0.99256,1e-05,1.14089]
[1776506494416,68.09,76572.94,0.0,0.99249,1e-05,1.14975]
[1776506495424,68.09,76558.97,0.0,0.99242,1e-05,1.15992]
[1776506496431,68.09,76554.98,0.0,0.99239,1e-05,1.16284]
[1776506498774,68.09,76552.84,0.0,0.99238,1e-05,1.16441]
[1776506498942,68.09,76552.84,0.0,0.99238,1e-05,1.16441]
[1776506499197,68.09,76552.84,0.0,0.99238,1e-05,1.16441]
[1776506499295,68.09,76550.04,0.0,0.99237,1e-05,1.16646]
[1776506499443,68.09,76550.04,0.0,0.99237,1e-05,1.16646]
[1776506500459,68.09,76544.75,0.0,0.99234,1e-05,1.17035]
[1776506502473,68.09,76539.54,0.0,0.99231,1e-05,1.17419]
[1776506506078,68.09,76539.27,0.0,0.99231,1e-05,1.17439]
[1776506506207,68.09,76539.27,0.0,0.99231,1e-05,1.17439]
[1776506506302,68.09,76539.86,0.0,0.99231,1e-05,1.17396]
[1776506506345,68.09,76539.86,0.0,0.99231,1e-05,1.17396]
[1776506506447,68.09,76539.86,0.0,0.99231,1e-05,1.17396]
[1776506509522,68.09,76543.87,0.0,0.99233,1e-05,1.171]
[1776506511885,68.09,76543.9,0.0,0.99233,1e-05,1.17098]
[1776506511938,68.09,76543.9,0.0,0.99233,1e-05,1.17098]
[1776506512021,68.09,76543.9,0.0,0.99233,1e-05,1.17098]
[1776506512201,68.09,76543.9,0.0,0.99233,1e-05,1.17098]
[1776506512300,68.09,76543.59,0.0,0.99233,1e-05,1.17121]
[1776506516571,68.09,76540.29,0.0,0.99231,1e-05,1.17364]
[1776506517578,68.09,76535.61,0.0,0.99228,1e-05,1.1771]
[1776506519167,68.09,76535.61,0.0,0.99228,1e-05,1.1771]
[1776506519207,68.09,76535.61,0.0,0.99228,1e-05,1.1771]
[1776506519292,68.09,76534.11,0.0,0.99228,1e-05,1.17821]
[1776506519425,68.09,76534.11,0.0,0.99228,1e-05,1.17821]
[1776506519448,68.09,76534.11,0.0,0.99228,1e-05,1.17821]
[1776506520997,68.09,76533.93,0.0,0.99228,1e-05,1.17834]
[1776506521109,68.09,76523.59,0.0,0.99222,1e-05,1.18602]
[1776506521609,68.09,76510.56,0.0,0.99214,1e-05,1.19576]
[1776506522616,68.09,76508.53,0.0,0.99213,1e-05,1.19728]
[1776506524456,68.09,76510.49,0.0,0.99214,1e-05,1.19581]
[1776506527656,68.09,76514.34,0.0,0.99216,1e-05,1.19293]
[1776506529686,68.09,76513.66,0.0,0.99216,1e-05,1.19343]
[1776506529732,68.09,76498.11,0.0,0.99207,1e-05,1.20512]
[1776506530678,68.09,76481.74,0.0,0.99198,1e-05,1.21753]
[1776506531685,68.09,76477.83,0.0,0.99195,1e-05,1.22051]
[1776506533247,68.09,76477.83,0.0,0.99195,1e-05,1.22051]
[1776506533260,68.09,76480.99,0.0,0.99197,1e-05,1.2181]
[1776506534706,68.09,76471.76,0.0,0.99192,1e-05,1.22515]
[1776506535713,68.09,76469.61,0.0,0.99191,1e-05,1.22679]
[1776506536720,68.09,76473.15,0.0,0.99193,1e-05,1.22408]
[1776506537727,68.09,76468.56,0.0,0.9919,1e-05,1.2276]
[1776506538734,68.09,76465.69,0.0,0.99188,1e-05,1.2298]
[1776506539373,68.09,76465.69,0.0,0.99188,1e-05,1.2298]
[1776506541755,68.09,76471.09,0.0,0.99191,1e-05,1.22566]
[1776506543208,68.09,76471.09,0.0,0.99191,1e-05,1.22566]
[1776506544098,68.09,76473.29,0.0,0.99193,1e-05,1.22398]
[1776506544776,68.09,76466.85,0.0,0.99189,1e-05,1.22891]
[1776506545783,68.09,76454.19,0.0,0.99181,1e-05,1.23865]
[1776506546790,68.09,76453.45,0.0,0.99181,1e-05,1.23923]
[1776506548101,68.09,76453.45,0.0,0.99181,1e-05,1.23923]
[1776506549440,68.09,76454.32,0.0,0.99182,1e-05,1.23855]
[1776506549811,68.09,76442.31,0.0,0.99174,1e-05,1.24786]
[1776506550818,68.09,76433.54,0.0,0.99169,1e-05,1.25469]
[1776506551824,68.09,76434.4,0.0,0.99171,1e-05,1.25251]
[1776506553143,68.09,76434.4,0.0,0.99171,1e-05,1.25251]
[1776506554388,68.09,76435.69,0.0,0.99171,1e-05,1.25151]
[1776506553842,68.09,76439.18,0.0,0.99173,1e-05,1.24879]
[1776506554849,68.09,76434.67,0.0,0.99171,1e-05,1.2523]
[1776506558277,68.09,76434.13,0.0,0.9917,1e-05,1.25272]
[1776506558281,68.09,76428.61,0.0,0.99167,1e-05,1.25703]
[1776506560890,68.09,76423.45,0.0,0.99164,1e-05,1.26108]
[1776506562905,68.09,76417.56,0.0,0.9916,1e-05,1.2657]
[1776506564922,68.09,76424.75,0.0,0.99165,1e-05,1.26006]
[1776506566935,68.09,76414.54,0.0,0.99159,1e-05,1.26808]
[1776506567943,68.09,76411.42,0.0,0.99157,1e-05,1.27054]
[1776506570274,68.09,76412.24,0.0,0.99157,1e-05,1.26989]
[1776506570328,68.09,76412.24,0.0,0.99157,1e-05,1.26989]
[1776506570298,68.09,76413.92,0.0,0.99158,1e-05,1.26857]
[1776506570444,68.09,76413.92,0.0,0.99158,1e-05,1.26857]
[1776506572978,68.09,76409.85,0.0,0.99156,1e-05,1.27178]
[1776506575172,68.09,76412.41,0.0,0.99157,1e-05,1.26976]
[1776506575206,68.09,76412.41,0.0,0.99157,1e-05,1.26976]
[1776506575250,68.09,76412.41,0.0,0.99157,1e-05,1.26976]
[1776506575282,68.09,76413.19,0.0,0.99158,1e-05,1.26914]
[1776506575440,68.09,76413.19,0.0,0.99158,1e-05,1.26914]
[1776506577006,68.09,76416.4,0.0,0.9916,1e-05,1.26661]
[1776506581001,68.09,76416.6,0.0,0.9916,1e-05,1.26646]
[1776506581122,68.09,76416.6,0.0,0.9916,1e-05,1.26646]
[1776506581208,68.09,76416.6,0.0,0.9916,1e-05,1.26646]
[1776506581304,68.09,76417.88,0.0,0.99161,1e-05,1.26545]
[1776506584061,68.09,76426.75,0.0,0.99166,1e-05,1.25849]
[1776506585070,68.09,76432.27,0.0,0.99169,1e-05,1.25418]
[1776506586077,68.09,76436.33,0.0,0.99172,1e-05,1.25101]
[1776506588091,68.09,76444.68,0.0,0.99177,1e-05,1.24452]
[1776506589098,68.09,76449.34,0.0,0.9918,1e-05,1.24091]
[1776506591112,68.09,76455.99,0.0,0.99183,1e-05,1.23577]
[1776506592192,68.09,76455.99,0.0,0.99183,1e-05,1.23577]
[1776506592284,68.09,76458.67,0.0,0.99185,1e-05,1.23371]
[1776506593107,68.09,76458.67,0.0,0.99185,1e-05,1.23371]
[1776506593257,68.09,76458.67,0.0,0.99185,1e-05,1.23371]
[1776506593448,68.09,76458.62,0.0,0.99185,1e-05,1.23375]
[1776506593964,68.09,76458.62,0.0,0.99185,1e-05,1.23375]
[1776506594193,68.09,76458.62,0.0,0.99185,1e-05,1.23375]
[1776506594291,68.09,76459.44,0.0,0.99186,1e-05,1.23312]
[1776506596147,68.09,76463.72,0.0,0.99188,1e-05,1.22983]
[1776506597154,68.09,76471.36,0.0,0.99193,1e-05,1.22397]
[1776506599168,68.09,76477.51,0.0,0.99196,1e-05,1.21928]
[1776506601182,68.09,76482.6,0.0,0.99199,1e-05,1.2154]
[1776506602689,68.09,76484.07,0.0,0.992,1e-05,1.21429]
[1776506602946,68.09,76484.07,0.0,0.992,1e-05,1.21429]
[1776506602956,68.09,76484.07,0.0,0.992,1e-05,1.21429]
[1776506603192,68.09,76484.07,0.0,0.992,1e-05,1.21429]
[1776506606217,68.09,76478.09,0.0,0.99196,1e-05,1.21884]
[1776506607224,68.09,76469.67,0.0,0.99192,1e-05,1.22527]
[1776506608452,68.09,76469.67,0.0,0.99192,1e-05,1.22527]
[1776506608695,68.09,76468.01,0.0,0.99191,1e-05,1.22654]
[1776506608720,68.09,76468.01,0.0,0.99191,1e-05,1.22654]
[1776506608940,68.09,76468.01,0.0,0.99191,1e-05,1.22654]
[1776506609238,68.09,76467.67,0.0,0.9919,1e-05,1.2268]
[1776506611252,68.09,76466.01,0.0,0.9919,1e-05,1.22659]
[1776506612259,68.09,76462.76,0.0,0.99188,1e-05,1.22908]
[1776506613765,68.09,76461.28,0.0,0.99188,1e-05,1.23022]
[1776506613950,68.09,76461.28,0.0,0.99188,1e-05,1.23022]
[1776506614273,68.09,76461.24,0.0,0.99188,1e-05,1.23025]
[1776506616287,68.09,76454.98,0.0,0.99184,1e-05,1.23506]
[1776506618320,68.09,76452.7,0.0,0.99182,1e-05,1.23682]
[1776506618445,68.09,76452.7,0.0,0.99182,1e-05,1.23682]
[1776506622675,68.09,76451.44,0.0,0.99182,1e-05,1.23779]
[1776506622696,68.09,76451.44,0.0,0.99182,1e-05,1.23779]
[1776506622964,68.09,76451.44,0.0,0.99182,1e-05,1.23779]
[1776506623201,68.09,76451.44,0.0,0.99182,1e-05,1.23779]
[1776506623336,68.09,76451.28,0.0,0.99182,1e-05,1.23792]
[1776506628371,68.09,76451.26,0.0,0.99182,1e-05,1.23793]
[1776506632399,68.09,76454.02,0.0,0.99183,1e-05,1.2358]
[1776506634413,68.09,76445.31,0.0,0.99178,1e-05,1.24253]
[1776506636156,68.09,76443.68,0.0,0.99177,1e-05,1.2438]
[1776506636198,68.09,76443.68,0.0,0.99177,1e-05,1.2438]
[1776506636427,68.09,76443.92,0.0,0.99177,1e-05,1.24361]
[1776506636534,68.09,76443.92,0.0,0.99177,1e-05,1.24361]
[1776506636690,68.09,76443.92,0.0,0.99177,1e-05,1.24361]
[1776506642470,68.09,76445.27,0.0,0.99178,1e-05,1.24257]
[1776506642985,68.09,76445.27,0.0,0.99178,1e-05,1.24257]
[1776506643195,68.09,76445.27,0.0,0.99178,1e-05,1.24257]
[1776506643447,68.09,76445.27,0.0,0.99178,1e-05,1.24257]
[1776506643476,68.09,76446.37,0.0,0.99179,1e-05,1.24171]
[1776506645492,68.09,76452.08,0.0,0.99182,1e-05,1.2373]
[1776506646767,68.09,76452.08,0.0,0.99182,1e-05,1.2373]
[1776506646944,68.09,76452.08,0.0,0.99182,1e-05,1.2373]
[1776506646961,68.09,76452.08,0.0,0.99182,1e-05,1.2373]
[1776506647196,68.09,76452.08,0.0,0.99182,1e-05,1.2373]
[1776506647250,68.09,76455.24,0.0,0.99184,1e-05,1.23486]
[1776506648513,68.09,76458.92,0.0,0.99186,1e-05,1.23203]
[1776506651534,68.09,76461.76,0.0,0.99188,1e-05,1.22985]
[1776506654886,68.09,76463.15,0.0,0.99189,1e-05,1.22878]
[1776506654937,68.09,76463.15,0.0,0.99189,1e-05,1.22878]
[1776506655022,68.09,76463.15,0.0,0.99189,1e-05,1.22878]
[1776506655202,68.09,76463.15,0.0,0.99189,1e-05,1.22878]
[1776506655303,68.09,76464.71,0.0,0.9919,1e-05,1.22758]
[1776506657576,68.09,76471.89,0.0,0.99194,1e-05,1.22209]
[1776506658914,68.09,76471.89,0.0,0.99194,1e-05,1.22209]
[1776506658944,68.09,76471.89,0.0,0.99194,1e-05,1.22209]
[1776506659089,68.09,76471.89,0.0,0.99194,1e-05,1.22209]
[1776506659194,68.09,76471.89,0.0,0.99194,1e-05,1.22209]
[1776506659290,68.09,76473.71,0.0,0.99195,1e-05,1.2207]
[1776506662270,68.09,76474.74,0.0,0.99195,1e-05,1.21991]
[1776506662440,68.09,76474.74,0.0,0.99195,1e-05,1.21991]
[1776506662442,68.09,76474.74,0.0,0.99195,1e-05,1.21991]
[1776506662409,68.09,76468.12,0.0,0.99192,1e-05,1.22497]
[1776506662706,68.09,76468.12,0.0,0.99192,1e-05,1.22497]
[1776506662800,68.09,76465.35,0.0,0.9919,1e-05,1.22709]
[1776506663619,68.09,76469.0,0.0,0.99192,1e-05,1.2243]
[1776506665634,68.09,76450.03,0.0,0.99181,1e-05,1.23888]
[1776506666641,68.09,76443.68,0.0,0.99177,1e-05,1.2438]
[1776506668052,68.09,76443.68,0.0,0.99177,1e-05,1.2438]
[1776506668192,68.09,76443.68,0.0,0.99177,1e-05,1.2438]
[1776506668427,68.09,76443.68,0.0,0.99177,1e-05,1.2438]
[1776506668441,68.09,76443.68,0.0,0.99177,1e-05,1.2438]
[1776506668266,68.09,76447.76,0.0,0.9918,1e-05,1.24064]
[1776506672241,68.09,76448.4,0.0,0.9918,1e-05,1.24014]
[1776506672339,68.09,76448.4,0.0,0.9918,1e-05,1.24014]
[1776506672437,68.09,76448.4,0.0,0.9918,1e-05,1.24014]
[1776506672443,68.09,76445.75,0.0,0.99179,1e-05,1.2407]
[1776506675704,68.09,76443.51,0.0,0.99178,1e-05,1.24243]
[1776506677909,68.09,76443.32,0.0,0.99178,1e-05,1.24258]
[1776506677939,68.09,76443.32,0.0,0.99178,1e-05,1.24258]
[1776506678169,68.09,76443.32,0.0,0.99178,1e-05,1.24258]
[1776506678202,68.09,76443.32,0.0,0.99178,1e-05,1.24258]
[1776506678319,68.09,76449.67,0.0,0.99182,1e-05,1.23767]
[1776506683759,68.09,76448.38,0.0,0.99181,1e-05,1.23866]
[1776506685866,68.09,76448.12,0.0,0.99181,1e-05,1.23887]
[1776506686035,68.09,76448.12,0.0,0.99181,1e-05,1.23887]
[1776506686380,68.09,76445.41,0.0,0.99179,1e-05,1.24096]
[1776506686781,68.09,76442.75,0.0,0.99178,1e-05,1.24302]
[1776506689381,68.09,76442.3,0.0,0.99177,1e-05,1.24337]
[1776506689407,68.09,76442.27,0.0,0.99177,1e-05,1.24339]
[1776506690216,68.09,76442.27,0.0,0.99177,1e-05,1.24339]
[1776506690313,68.09,76435.95,0.0,0.99173,1e-05,1.2483]
[1776506690811,68.09,76430.41,0.0,0.9917,1e-05,1.25262]
[1776506691819,68.09,76426.54,0.0,0.99168,1e-05,1.25564]
[1776506692826,68.09,76423.65,0.0,0.99166,1e-05,1.2579]
[1776506693642,68.09,76423.65,0.0,0.99166,1e-05,1.2579]
[1776506694286,68.09,76423.65,0.0,0.99166,1e-05,1.2579]
[1776506694334,68.09,76425.87,0.0,0.99167,1e-05,1.25616]
[1776506694839,68.09,76414.58,0.0,0.99161,1e-05,1.26502]
[1776506695852,68.09,76406.97,0.0,0.99156,1e-05,1.27101]
[1776506696859,68.09,76419.39,0.0,0.99163,1e-05,1.26124]
[1776506698187,68.09,76419.39,0.0,0.99163,1e-05,1.26124]
[1776506698261,68.09,76424.89,0.0,0.99167,1e-05,1.25693]
[1776506700887,68.09,76422.36,0.0,0.99165,1e-05,1.25891]
[1776506701894,68.09,76419.81,0.0,0.99164,1e-05,1.26091]
[1776506707513,68.09,76420.59,0.0,0.99164,1e-05,1.2603]
[1776506706929,68.09,76423.76,0.0,0.99166,1e-05,1.25781]
[1776506707687,68.09,76423.76,0.0,0.99166,1e-05,1.25781]
[1776506708222,68.09,76426.33,0.0,0.99168,1e-05,1.2558]
[1776506708660,68.09,76426.33,0.0,0.99168,1e-05,1.2558]
[1776506708693,68.09,76426.33,0.0,0.99168,1e-05,1.2558]
[1776506709951,68.09,76431.44,0.0,0.99171,1e-05,1.25181]
[1776506711379,68.09,76431.44,0.0,0.99171,1e-05,1.25181]
[1776506711430,68.09,76431.36,0.0,0.99171,1e-05,1.25188]
[1776506711965,68.09,76423.83,0.0,0.99166,1e-05,1.25776]
[1776506712972,68.09,76415.18,0.0,0.99161,1e-05,1.26454]
[1776506713979,68.09,76412.93,0.0,0.9916,1e-05,1.26631]
[1776506715363,68.09,76412.93,0.0,0.9916,1e-05,1.26631]
[1776506715404,68.09,76410.93,0.0,0.99158,1e-05,1.26789]
[1776506717003,68.09,76406.75,0.0,0.99156,1e-05,1.27119]
[1776506721034,68.09,76410.24,0.0,0.99158,1e-05,1.26843]
[1776506724054,68.09,76407.99,0.0,0.99157,1e-05,1.27021]
[1776506725779,68.09,76406.32,0.0,0.99156,1e-05,1.27153]
[1776506725938,68.09,76406.32,0.0,0.99156,1e-05,1.27153]
[1776506727194,68.09,76407.02,0.0,0.99156,1e-05,1.27097]
[1776506727421,68.09,76407.02,0.0,0.99156,1e-05,1.27097]
[1776506727446,68.09,76407.02,0.0,0.99156,1e-05,1.27097]
[1776506727540,68.09,76411.86,0.0,0.99159,1e-05,1.26716]
[1776506728083,68.09,76413.97,0.0,0.9916,1e-05,1.2655]
[1776506729544,68.09,76413.97,0.0,0.9916,1e-05,1.2655]
[1776506729690,68.09,76412.28,0.0,0.99159,1e-05,1.26683]
[1776506729851,68.09,76412.28,0.0,0.99159,1e-05,1.26683]
[1776506729927,68.09,76412.28,0.0,0.99159,1e-05,1.26683]
[1776506730097,68.09,76408.22,0.0,0.99157,1e-05,1.27003]
[1776506731104,68.09,76396.96,0.0,0.99151,1e-05,1.27741]
[1776506732110,68.09,76400.61,0.0,0.99153,1e-05,1.27452]
[1776506732828,68.09,76400.61,0.0,0.99153,1e-05,1.27452]
[1776506732939,68.09,76400.61,0.0,0.99153,1e-05,1.27452]
[1776506733133,68.09,76400.61,0.0,0.99153,1e-05,1.27452]
[1776506733201,68.09,76400.61,0.0,0.99153,1e-05,1.27452]
[1776506733243,68.09,76403.77,0.0,0.99155,1e-05,1.27202]
[1776506735133,68.09,76400.68,0.0,0.99153,1e-05,1.27446]
[1776506739180,68.09,76401.86,0.0,0.99154,1e-05,1.27353]
[1776506739196,68.09,76401.86,0.0,0.99154,1e-05,1.27353]
[1776506739326,68.09,76403.66,0.0,0.99155,1e-05,1.27211]
[1776506743189,68.09,76405.45,0.0,0.99156,1e-05,1.27069]
[1776506744433,68.09,76405.45,0.0,0.99156,1e-05,1.27069]
[1776506744534,68.09,76402.32,0.0,0.99154,1e-05,1.27317]
[1776506746264,68.09,76402.52,0.0,0.99154,1e-05,1.27301]
[1776506746439,68.09,76402.52,0.0,0.99154,1e-05,1.27301]
[1776506746516,68.09,76405.7,0.0,0.99156,1e-05,1.27049]
[1776506747217,68.09,76399.11,0.0,0.99152,1e-05,1.27571]
[1776506752253,68.09,76399.15,0.0,0.99152,1e-05,1.27567]
[1776506755248,68.09,76398.53,0.0,0.99152,1e-05,1.27617]
[1776506755439,68.09,76398.53,0.0,0.99152,1e-05,1.27617]
[1776506761316,68.09,76398.61,0.0,0.99152,1e-05,1.2761]
[1776506761700,68.09,76398.61,0.0,0.99152,1e-05,1.2761]
[1776506768365,68.09,76396.42,0.0,0.9915,1e-05,1.27784]
[1776506773400,68.09,76396.82,0.0,0.99151,1e-05,1.27752]
[1776506774406,68.09,76399.71,0.0,0.99152,1e-05,1.27523]
[1776506776421,68.09,76402.64,0.0,0.99154,1e-05,1.27291]
[1776506781456,68.09,76404.69,0.0,0.99156,1e-05,1.27129]
[1776506783472,68.09,76396.91,0.0,0.99151,1e-05,1.27745]
[1776506784478,68.09,76392.91,0.0,0.99148,1e-05,1.28063]
[1776506786492,68.09,76392.72,0.0,0.99148,1e-05,1.28078]
[1776506787689,68.09,76393.04,0.0,0.99148,1e-05,1.28052]
[1776506788506,68.09,76393.15,0.0,0.99148,1e-05,1.28044]
[1776506790520,68.09,76382.07,0.0,0.99142,1e-05,1.28927]
[1776506791527,68.09,76371.51,0.0,0.99136,1e-05,1.29619]
[1776506792406,68.09,76371.51,0.0,0.99136,1e-05,1.29619]
[1776506792534,68.09,76365.22,0.0,0.99132,1e-05,1.30125]
[1776506793541,68.09,76367.7,0.0,0.99134,1e-05,1.29925]
[1776506794548,68.09,76363.04,0.0,0.99131,1e-05,1.303]
[1776506795555,68.09,76366.99,0.0,0.99133,1e-05,1.29982]
[1776506796510,68.09,76366.99,0.0,0.99133,1e-05,1.29982]
[1776506796562,68.09,76382.75,0.0,0.99143,1e-05,1.28719]
[1776506797569,68.09,76391.52,0.0,0.99148,1e-05,1.2802]
[1776506798608,68.09,76391.74,0.0,0.99149,1e-05,1.28003]
[1776506800442,68.09,76391.86,0.0,0.99149,1e-05,1.27993]
[1776506802604,68.09,76396.75,0.0,0.99152,1e-05,1.27605]
[1776506803611,68.09,76400.65,0.0,0.99154,1e-05,1.27296]
[1776506804049,68.09,76400.65,0.0,0.99154,1e-05,1.27296]
[1776506804435,68.09,76400.65,0.0,0.99154,1e-05,1.27296]
[1776506804618,68.09,76408.48,0.0,0.99159,1e-05,1.26678]
[1776506805625,68.09,76415.3,0.0,0.99163,1e-05,1.26142]
[1776506806632,68.09,76422.06,0.0,0.99167,1e-05,1.25612]
[1776506808646,68.09,76419.47,0.0,0.99165,1e-05,1.25815]
[1776506811669,68.09,76424.36,0.0,0.99168,1e-05,1.25433]
[1776506812199,68.09,76424.36,0.0,0.99168,1e-05,1.25433]
[1776506812448,68.09,76424.36,0.0,0.99168,1e-05,1.25433]
[1776506812676,68.09,76427.64,0.0,0.9917,1e-05,1.25177]
[1776506814475,68.09,76427.64,0.0,0.9917,1e-05,1.25177]
[1776506814642,68.09,76432.91,0.0,0.99174,1e-05,1.24766]
[1776506814694,68.09,76432.91,0.0,0.99174,1e-05,1.24766]
[1776506814755,68.09,76437.88,0.0,0.99177,1e-05,1.2438]
[1776506815696,68.09,76441.7,0.0,0.99179,1e-05,1.24084]
[1776506816704,68.09,76447.88,0.0,0.99182,1e-05,1.23607]
[1776506817711,68.09,76452.43,0.0,0.99185,1e-05,1.23256]
[1776506818718,68.09,76460.19,0.0,0.9919,1e-05,1.2266]
[1776506819725,68.09,76462.18,0.0,0.99191,1e-05,1.22507]
[1776506820731,68.09,76454.3,0.0,0.99186,1e-05,1.23112]
[1776506822608,68.09,76450.32,0.0,0.99184,1e-05,1.23418]
[1776506822746,68.09,76454.72,0.0,0.99187,1e-05,1.2308]
[1776506824447,68.09,76454.72,0.0,0.99187,1e-05,1.2308]
[1776506824479,68.09,76454.24,0.0,0.99186,1e-05,1.23117]
[1776506824698,68.09,76454.24,0.0,0.99186,1e-05,1.23117]
[1776506825767,68.09,76457.69,0.0,0.99188,1e-05,1.22852]
[1776506828434,68.09,76459.44,0.0,0.99189,1e-05,1.22717]
[1776506828464,68.09,76446.44,0.0,0.99182,1e-05,1.23718]
[1776506828789,68.09,76430.84,0.0,0.99172,1e-05,1.24927]
[1776506829796,68.09,76427.2,0.0,0.9917,1e-05,1.25211]
[1776506830803,68.09,76422.08,0.0,0.99167,1e-05,1.25611]
[1776506832817,68.09,76413.17,0.0,0.99162,1e-05,1.26309]
[1776506833824,68.09,76412.71,0.0,0.99161,1e-05,1.26346]
[1776506834837,68.09,76412.71,0.0,0.99161,1e-05,1.26346]
[1776506834858,68.09,76388.82,0.0,0.99147,1e-05,1.28235]
[1776506835838,68.09,76367.98,0.0,0.99134,1e-05,1.29902]
[1776506836845,68.09,76363.74,0.0,0.99131,1e-05,1.30244]
[1776506838472,68.09,76363.74,0.0,0.99131,1e-05,1.30244]
[1776506840444,68.09,76364.63,0.0,0.99132,1e-05,1.30172]
[1776506840484,68.09,76364.26,0.0,0.99132,1e-05,1.30202]
[1776506842445,68.09,76364.03,0.0,0.99131,1e-05,1.3022]
[1776506842500,68.09,76358.63,0.0,0.99128,1e-05,1.30656]
[1776506842887,68.09,76361.78,0.0,0.9913,1e-05,1.30402]
[1776506845908,68.09,76358.4,0.0,0.99128,1e-05,1.30675]
[1776506848929,68.09,76352.9,0.0,0.99124,1e-05,1.3112]
[1776506849936,68.09,76357.93,0.0,0.99128,1e-05,1.30713]
[1776506850943,68.09,76353.82,0.0,0.99125,1e-05,1.31046]
[1776506856477,68.09,76356.55,0.0,0.99128,1e-05,1.30669]
[1776506856689,68.09,76356.55,0.0,0.99128,1e-05,1.30669]
[1776506856520,68.09,76358.27,0.0,0.99129,1e-05,1.3053]
[1776506857991,68.09,76365.7,0.0,0.99133,1e-05,1.29931]
[1776506860011,68.09,76372.55,0.0,0.99138,1e-05,1.29381]
[1776506861812,68.09,76373.34,0.0,0.99138,1e-05,1.29318]
[1776506861936,68.09,76373.34,0.0,0.99138,1e-05,1.29318]
[1776506863031,68.09,76390.03,0.0,0.99149,1e-05,1.27986]
[1776506864038,68.09,76401.7,0.0,0.99156,1e-05,1.27061]
[1776506865045,68.09,76401.82,0.0,0.99156,1e-05,1.27052]
[1776506867059,68.09,76406.55,0.0,0.99159,1e-05,1.26679]
[1776506872094,68.09,76402.4,0.0,0.99156,1e-05,1.27006]
[1776506873414,68.09,76402.4,0.0,0.99156,1e-05,1.27006]
[1776506873439,68.09,76402.4,0.0,0.99156,1e-05,1.27006]
[1776506873677,68.09,76402.4,0.0,0.99156,1e-05,1.27006]
[1776506873693,68.09,76402.4,0.0,0.99156,1e-05,1.27006]
[1776506873619,68.09,76401.98,0.0,0.99156,1e-05,1.27039]
[1776506879143,68.09,76401.07,0.0,0.99155,1e-05,1.27111]
[1776506881157,68.09,76404.07,0.0,0.99157,1e-05,1.26874]
[1776506882164,68.09,76409.1,0.0,0.9916,1e-05,1.26478]
[1776506883648,68.09,76409.1,0.0,0.9916,1e-05,1.26478]
[1776506883697,68.09,76409.1,0.0,0.9916,1e-05,1.26478]
[1776506883697,68.09,76405.13,0.0,0.99158,1e-05,1.26791]
[1776506883771,68.09,76405.13,0.0,0.99158,1e-05,1.26791]
[1776506883940,68.09,76405.13,0.0,0.99158,1e-05,1.26791]
[1776506889213,68.09,76402.07,0.0,0.99156,1e-05,1.27032]
[1776506891228,68.09,76396.89,0.0,0.99153,1e-05,1.27442]
[1776506893026,68.09,76395.99,0.0,0.99152,1e-05,1.27513]
[1776506893200,68.09,76395.99,0.0,0.99152,1e-05,1.27513]
[1776506893528,68.09,76395.99,0.0,0.99152,1e-05,1.27513]
[1776506893701,68.09,76395.99,0.0,0.99152,1e-05,1.27513]
[1776506893630,68.09,76395.96,0.0,0.99152,1e-05,1.27515]
[1776506895255,68.09,76387.8,0.0,0.99147,1e-05,1.28163]
[1776506897080,68.09,76385.6,0.0,0.99146,1e-05,1.28338]
[1776506897196,68.09,76385.6,0.0,0.99146,1e-05,1.28338]
[1776506897269,68.09,76381.83,0.0,0.99143,1e-05,1.28639]
[1776506899455,68.09,76380.55,0.0,0.99143,1e-05,1.28741]
[1776506899692,68.09,76380.55,0.0,0.99143,1e-05,1.28741]
[1776506902553,68.09,76381.63,0.0,0.99143,1e-05,1.28655]
[1776506903311,68.09,76375.52,0.0,0.9914,1e-05,1.29143]
[1776506906424,68.09,76373.28,0.0,0.99138,1e-05,1.29323]
[1776506912374,68.09,76370.76,0.0,0.99138,1e-05,1.29371]
[1776506914707,68.09,76371.12,0.0,0.99138,1e-05,1.29342]
[1776506915396,68.09,76362.47,0.0,0.99132,1e-05,1.30037]
[1776506916414,68.09,76335.37,0.0,0.99115,1e-05,1.32235]
[1776506917411,68.09,76328.7,0.0,0.99111,1e-05,1.32781]
[1776506918693,68.09,76328.7,0.0,0.99111,1e-05,1.32781]
[1776506919425,68.09,76333.99,0.0,0.99114,1e-05,1.32348]
[1776506920432,68.09,76338.49,0.0,0.99117,1e-05,1.3198]
[1776506921439,68.09,76333.19,0.0,0.99114,1e-05,1.32413]
[1776506922446,68.09,76325.5,0.0,0.99109,1e-05,1.33043]
[1776506923453,68.09,76322.34,0.0,0.99107,1e-05,1.33303]
[1776506927481,68.09,76317.23,0.0,0.99104,1e-05,1.33724]
[1776506928488,68.09,76314.01,0.0,0.99102,1e-05,1.33989]
[1776506929507,68.09,76308.3,0.0,0.99098,1e-05,1.34462]
[1776506934539,68.09,76305.82,0.0,0.99096,1e-05,1.34667]
[1776506937562,68.09,76302.76,0.0,0.99094,1e-05,1.34921]
[1776506940895,68.09,76304.38,0.0,0.99095,1e-05,1.34787]
[1776506940945,68.09,76304.38,0.0,0.99095,1e-05,1.34787]
[1776506941170,68.09,76304.38,0.0,0.99095,1e-05,1.34787]
[1776506941190,68.09,76304.38,0.0,0.99095,1e-05,1.34787]
[1776506941590,68.09,76304.81,0.0,0.99096,1e-05,1.34751]
[1776506942597,68.09,76301.8,0.0,0.99094,1e-05,1.35001]
[1776506947632,68.09,76304.43,0.0,0.99095,1e-05,1.34782]
[1776506948639,68.09,76308.93,0.0,0.99098,1e-05,1.34409]
[1776506949646,68.09,76320.76,0.0,0.99106,1e-05,1.33433]
[1776506950653,68.09,76332.96,0.0,0.99114,1e-05,1.32432]
[1776506951660,68.09,76336.99,0.0,0.99116,1e-05,1.32103]
[1776506952667,68.09,76337.13,0.0,0.99116,1e-05,1.32091]
[1776506956541,68.09,76337.25,0.0,0.99116,1e-05,1.32081]
[1776506956694,68.09,76337.25,0.0,0.99116,1e-05,1.32081]
[1776506961730,68.09,76335.33,0.0,0.99115,1e-05,1.32238]
[1776506964868,68.09,76335.98,0.0,0.99116,1e-05,1.32185]
[1776506964922,68.09,76335.98,0.0,0.99116,1e-05,1.32185]
[1776506964950,68.09,76335.98,0.0,0.99116,1e-05,1.32185]
[1776506965759,68.09,76335.88,0.0,0.99116,1e-05,1.32193]
[1776506968727,68.09,76335.95,0.0,0.99116,1e-05,1.32188]
[1776506969786,68.09,76326.58,0.0,0.9911,1e-05,1.32955]
[1776506971800,68.09,76327.13,0.0,0.99111,1e-05,1.32752]
[1776506972743,68.09,76327.13,0.0,0.99111,1e-05,1.32752]
[1776506977842,68.09,76328.49,0.0,0.99112,1e-05,1.32641]
[1776506980370,68.09,76329.33,0.0,0.99112,1e-05,1.32572]
[1776506980441,68.09,76329.33,0.0,0.99112,1e-05,1.32572]
[1776506980460,68.09,76329.33,0.0,0.99112,1e-05,1.32572]
[1776506984901,68.09,76329.19,0.0,0.99112,1e-05,1.32584]
[1776506984916,68.09,76318.83,0.0,0.99106,1e-05,1.33434]
[1776506985900,68.09,76301.61,0.0,0.99095,1e-05,1.34858]
[1776506986907,68.09,76298.23,0.0,0.99092,1e-05,1.35139]
[1776506988809,68.09,76298.23,0.0,0.99092,1e-05,1.35139]
[1776506988869,68.09,76298.31,0.0,0.99092,1e-05,1.35132]
[1776506993956,68.09,76294.3,0.0,0.9909,1e-05,1.35466]
[1776506996726,68.09,76293.76,0.0,0.99089,1e-05,1.35511]
[1776506996762,68.09,76293.68,0.0,0.99089,1e-05,1.35518]
[1776506996942,68.09,76293.68,0.0,0.99089,1e-05,1.35518]
[1776506997763,68.09,76293.68,0.0,0.99089,1e-05,1.35518]
[1776506997938,68.09,76294.82,0.0,0.9909,1e-05,1.35423]
[1776507003019,68.09,76287.02,0.0,0.99085,1e-05,1.36074]
[1776507004026,68.09,76281.3,0.0,0.99081,1e-05,1.36553]
[1776507006111,68.09,76282.07,0.0,0.99082,1e-05,1.36489]
[1776507006199,68.09,76276.91,0.0,0.99078,1e-05,1.36922]
[1776507007050,68.09,76268.46,0.0,0.99073,1e-05,1.37634]
[1776507008057,68.09,76271.38,0.0,0.99075,1e-05,1.37388]
[1776507009064,68.09,76274.76,0.0,0.99077,1e-05,1.37103]
[1776507009966,68.09,76274.76,0.0,0.99077,1e-05,1.37103]
[1776507010071,68.09,76270.15,0.0,0.99074,1e-05,1.37492]
[1776507012085,68.09,76264.36,0.0,0.9907,1e-05,1.37981]
[1776507014669,68.09,76265.86,0.0,0.99071,1e-05,1.37854]
[1776507014705,68.09,76265.86,0.0,0.99071,1e-05,1.37854]
[1776507014762,68.09,76274.43,0.0,0.99077,1e-05,1.37131]
[1776507015107,68.09,76284.13,0.0,0.99083,1e-05,1.36316]
[1776507016114,68.09,76291.05,0.0,0.99088,1e-05,1.35737]
[1776507018128,68.09,76284.83,0.0,0.99084,1e-05,1.36257]
[1776507019135,68.09,76281.76,0.0,0.99082,1e-05,1.36515]
[1776507020013,68.09,76281.76,0.0,0.99082,1e-05,1.36515]
[1776507020204,68.09,76281.76,0.0,0.99082,1e-05,1.36515]
[1776507023479,68.09,76281.33,0.0,0.99081,1e-05,1.36551]
[1776507024171,68.09,76266.18,0.0,0.99071,1e-05,1.37827]
[1776507025178,68.09,76260.18,0.0,0.99067,1e-05,1.38335]
[1776507027199,68.09,76259.45,0.0,0.99067,1e-05,1.38397]
[1776507032227,68.09,76269.5,0.0,0.99075,1e-05,1.37386]
[1776507033677,68.09,76269.5,0.0,0.99075,1e-05,1.37386]
[1776507033697,68.09,76269.5,0.0,0.99075,1e-05,1.37386]
[1776507033720,68.09,76268.44,0.0,0.99074,1e-05,1.37475]
[1776507036530,68.09,76268.78,0.0,0.99074,1e-05,1.37447]
[1776507036700,68.09,76268.78,0.0,0.99074,1e-05,1.37447]
[1776507041237,68.09,76268.67,0.0,0.99074,1e-05,1.37456]
[1776507041336,68.09,76268.67,0.0,0.99074,1e-05,1.37456]
[1776507041440,68.09,76268.67,0.0,0.99074,1e-05,1.37456]
[1776507041537,68.09,76268.62,0.0,0.99074,1e-05,1.3746]
[1776507046328,68.09,76261.05,0.0,0.99069,1e-05,1.381]
[1776507048341,68.09,76259.68,0.0,0.99068,1e-05,1.38216]
[1776507049049,68.09,76259.68,0.0,0.99068,1e-05,1.38216]
[1776507053132,68.09,76261.68,0.0,0.99069,1e-05,1.38047]
[1776507056398,68.09,76268.03,0.0,0.99074,1e-05,1.3751]
[1776507057405,68.09,76281.02,0.0,0.99082,1e-05,1.36417]
[1776507058412,68.09,76286.13,0.0,0.99086,1e-05,1.35989]
[1776507059419,68.09,76291.65,0.0,0.99089,1e-05,1.35528]
[1776507060426,68.09,76298.22,0.0,0.99093,1e-05,1.34981]
[1776507065056,68.09,76298.31,0.0,0.99093,1e-05,1.34973]
[1776507065461,68.09,76288.71,0.0,0.99087,1e-05,1.35773]
[1776507066468,68.09,76287.98,0.0,0.99087,1e-05,1.35834]
[1776507067475,68.09,76291.72,0.0,0.99089,1e-05,1.35522]
[1776507068994,68.09,76293.14,0.0,0.9909,1e-05,1.35404]
[1776507074524,68.09,76294.79,0.0,0.99091,1e-05,1.35266]
[1776507080566,68.09,76294.68,0.0,0.99091,1e-05,1.35275]
[1776507082580,68.09,76304.41,0.0,0.99097,1e-05,1.34467]
[1776507083587,68.09,76305.38,0.0,0.99098,1e-05,1.34387]
[1776507084779,68.09,76305.38,0.0,0.99098,1e-05,1.34387]
[1776507084920,68.09,76305.38,0.0,0.99098,1e-05,1.34387]
[1776507084950,68.09,76305.38,0.0,0.99098,1e-05,1.34387]
[1776507085601,68.09,76305.89,0.0,0.99098,1e-05,1.34345]
[1776507086608,68.09,76309.56,0.0,0.99101,1e-05,1.34041]
[1776507088623,68.09,76320.15,0.0,0.99108,1e-05,1.33168]
[1776507089630,68.09,76327.84,0.0,0.99113,1e-05,1.32537]
[1776507090637,68.09,76331.03,0.0,0.99115,1e-05,1.32277]
[1776507092651,68.09,76336.58,0.0,0.99119,1e-05,1.31667]
[1776507093658,68.09,76341.66,0.0,0.99122,1e-05,1.31254]
[1776507095672,68.09,76346.48,0.0,0.99125,1e-05,1.30863]
[1776507097686,68.09,76343.19,0.0,0.99123,1e-05,1.3113]
[1776507098292,68.09,76343.19,0.0,0.99123,1e-05,1.3113]
[1776507098417,68.09,76343.19,0.0,0.99123,1e-05,1.3113]
[1776507098436,68.09,76343.19,0.0,0.99123,1e-05,1.3113]
[1776507098693,68.09,76341.59,0.0,0.99122,1e-05,1.3126]
[1776507103728,68.09,76342.39,0.0,0.99123,1e-05,1.31195]
[1776507104892,68.09,76342.39,0.0,0.99123,1e-05,1.31195]
[1776507104979,68.09,76322.23,0.0,0.9911,1e-05,1.3284]
[1776507105748,68.09,76296.58,0.0,0.99093,1e-05,1.34958]
[1776507106755,68.09,76294.18,0.0,0.99092,1e-05,1.35158]
[1776507108566,68.09,76295.09,0.0,0.99092,1e-05,1.35082]
[1776507113804,68.09,76298.43,0.0,0.99095,1e-05,1.34805]
[1776507116825,68.09,76302.67,0.0,0.99097,1e-05,1.34453]
[1776507117654,68.09,76302.67,0.0,0.99097,1e-05,1.34453]
[1776507117702,68.09,76302.67,0.0,0.99097,1e-05,1.34453]
[1776507117753,68.09,76302.67,0.0,0.99097,1e-05,1.34453]
[1776507117942,68.09,76302.67,0.0,0.99097,1e-05,1.34453]
[1776507117974,68.09,76303.1,0.0,0.99098,1e-05,1.34417]
[1776507121860,68.09,76306.72,0.0,0.991,1e-05,1.34118]
[1776507122355,68.09,76306.72,0.0,0.991,1e-05,1.34118]
[1776507122452,68.09,76306.72,0.0,0.991,1e-05,1.34118]
[1776507122867,68.09,76311.35,0.0,0.99103,1e-05,1.33735]
[1776507123874,68.09,76318.34,0.0,0.99107,1e-05,1.3316]
[1776507125165,68.09,76318.78,0.0,0.99108,1e-05,1.33124]
[1776507125888,68.09,76299.28,0.0,0.99095,1e-05,1.34734]
[1776507126895,68.09,76276.24,0.0,0.9908,1e-05,1.36658]
[1776507127902,68.09,76269.2,0.0,0.99075,1e-05,1.37251]
[1776507128909,68.09,76262.11,0.0,0.99071,1e-05,1.37849]
[1776507129065,68.09,76262.11,0.0,0.99071,1e-05,1.37849]
[1776507131930,68.09,76257.58,0.0,0.99068,1e-05,1.38233]
[1776507136965,68.09,76255.57,0.0,0.99066,1e-05,1.38404]
[1776507138208,68.09,76255.58,0.0,0.99066,1e-05,1.38403]
[1776507138441,68.09,76255.58,0.0,0.99066,1e-05,1.38403]
[1776507138710,68.09,76255.58,0.0,0.99066,1e-05,1.38403]
[1776507138943,68.09,76255.58,0.0,0.99066,1e-05,1.38403]
[1776507139028,68.09,76255.66,0.0,0.99066,1e-05,1.38396]
[1776507144069,68.09,76256.77,0.0,0.99067,1e-05,1.38302]
[1776507147637,68.09,76256.66,0.0,0.99067,1e-05,1.38311]
[1776507147837,68.09,76256.66,0.0,0.99067,1e-05,1.38311]
[1776507151318,68.09,76256.32,0.0,0.99067,1e-05,1.3834]
[1776507151416,68.09,76256.32,0.0,0.99067,1e-05,1.3834]
[1776507151451,68.09,76256.32,0.0,0.99067,1e-05,1.3834]
[1776507151539,68.09,76256.15,0.0,0.99068,1e-05,1.38193]
[1776507157039,68.09,76255.88,0.0,0.99068,1e-05,1.38216]
[1776507157139,68.09,76255.92,0.0,0.99068,1e-05,1.38212]
[1776507157207,68.09,76255.92,0.0,0.99068,1e-05,1.38212]
[1776507157303,68.09,76256.55,0.0,0.99068,1e-05,1.38159]
[1776507162185,68.09,76255.78,0.0,0.99067,1e-05,1.38224]
[1776507162411,68.09,76255.78,0.0,0.99067,1e-05,1.38224]
[1776507162464,68.09,76256.45,0.0,0.99068,1e-05,1.38167]
[1776507165860,68.09,76256.45,0.0,0.99068,1e-05,1.38167]
[1776507171256,68.09,76253.25,0.0,0.99066,1e-05,1.38439]
[1776507173046,68.09,76253.25,0.0,0.99066,1e-05,1.38439]
[1776507173196,68.09,76253.18,0.0,0.99066,1e-05,1.38445]
[1776507173516,68.09,76253.18,0.0,0.99066,1e-05,1.38445]
[1776507173693,68.09,76253.18,0.0,0.99066,1e-05,1.38445]
[1776507173793,68.09,76253.86,0.0,0.99066,1e-05,1.38387]
[1776507179789,68.09,76253.77,0.0,0.99066,1e-05,1.38395]
[1776507179941,68.09,76253.77,0.0,0.99066,1e-05,1.38395]
[1776507185354,68.09,76251.2,0.0,0.99064,1e-05,1.38613]
[1776507186597,68.09,76251.2,0.0,0.99064,1e-05,1.38613]
[1776507186695,68.09,76251.2,0.0,0.99064,1e-05,1.38613]
[1776507187043,68.09,76251.2,0.0,0.99064,1e-05,1.38613]
[1776507187082,68.09,76250.02,0.0,0.99064,1e-05,1.38713]
[1776507187200,68.09,76250.02,0.0,0.99064,1e-05,1.38713]
[1776507189382,68.09,76245.25,0.0,0.9906,1e-05,1.3912]
[1776507191219,68.09,76243.86,0.0,0.9906,1e-05,1.39238]
[1776507191441,68.09,76243.86,0.0,0.9906,1e-05,1.39238]
[1776507193410,68.09,76252.18,0.0,0.99065,1e-05,1.3853]
[1776507194417,68.09,76264.61,0.0,0.99073,1e-05,1.37477]
[1776507195644,68.09,76264.61,0.0,0.99073,1e-05,1.37477]
[1776507195699,68.09,76264.61,0.0,0.99073,1e-05,1.37477]
[1776507195798,68.09,76268.83,0.0,0.99076,1e-05,1.37121]
[1776507196430,68.09,76265.13,0.0,0.99074,1e-05,1.37433]
[1776507197438,68.09,76262.25,0.0,0.99072,1e-05,1.37676]
[1776507202474,68.09,76260.87,0.0,0.99071,1e-05,1.37793]
[1776507205256,68.09,76261.73,0.0,0.99071,1e-05,1.3772]
[1776507205443,68.09,76261.73,0.0,0.99071,1e-05,1.3772]
[1776507205906,68.09,76261.73,0.0,0.99071,1e-05,1.3772]
[1776507205941,68.09,76261.73,0.0,0.99071,1e-05,1.3772]
[1776507205955,68.09,76261.15,0.0,0.99071,1e-05,1.37769]
[1776507209523,68.09,76264.26,0.0,0.99073,1e-05,1.37507]
[1776507211268,68.09,76264.59,0.0,0.99073,1e-05,1.37479]
[1776507211438,68.09,76264.59,0.0,0.99073,1e-05,1.37479]
[1776507214558,68.09,76272.27,0.0,0.99079,1e-05,1.36671]
[1776507215565,68.09,76277.84,0.0,0.99083,1e-05,1.36204]
[1776507216981,68.09,76277.84,0.0,0.99083,1e-05,1.36204]
[1776507217195,68.09,76279.26,0.0,0.99084,1e-05,1.36085]
[1776507218123,68.09,76279.26,0.0,0.99084,1e-05,1.36085]
[1776507217579,68.09,76284.68,0.0,0.99088,1e-05,1.35632]
[1776507218204,68.09,76284.68,0.0,0.99088,1e-05,1.35632]
[1776507218586,68.09,76284.71,0.0,0.99088,1e-05,1.35629]
[1776507221607,68.09,76287.88,0.0,0.9909,1e-05,1.35365]
[1776507223179,68.09,76289.9,0.0,0.99091,1e-05,1.35196]
[1776507223198,68.09,76289.9,0.0,0.99091,1e-05,1.35196]
[1776507223621,68.09,76295.13,0.0,0.99094,1e-05,1.34761]
[1776507224628,68.09,76302.47,0.0,0.99099,1e-05,1.34153]
[1776507226638,68.09,76302.78,0.0,0.99099,1e-05,1.34127]
[1776507226694,68.09,76302.78,0.0,0.99099,1e-05,1.34127]
[1776507226739,68.09,76300.49,0.0,0.99098,1e-05,1.34317]
[1776507232111,68.09,76300.58,0.0,0.99098,1e-05,1.34309]
[1776507232225,68.09,76298.18,0.0,0.99096,1e-05,1.34508]
[1776507237064,68.09,76301.71,0.0,0.99099,1e-05,1.34216]
[1776507237190,68.09,76302.07,0.0,0.99099,1e-05,1.34186]
[1776507237366,68.09,76302.07,0.0,0.99099,1e-05,1.34186]
[1776507237449,68.09,76302.07,0.0,0.99099,1e-05,1.34186]
[1776507237719,68.09,76302.61,0.0,0.99099,1e-05,1.34141]
[1776507238726,68.09,76308.39,0.0,0.99103,1e-05,1.33664]
[1776507243198,68.09,76307.38,0.0,0.99102,1e-05,1.33747]
[1776507243438,68.09,76307.38,0.0,0.99102,1e-05,1.33747]
[1776507248796,68.09,76306.87,0.0,0.99102,1e-05,1.33789]
[1776507251652,68.09,76306.59,0.0,0.99102,1e-05,1.33812]
[1776507251690,68.09,76306.59,0.0,0.99102,1e-05,1.33812]
[1776507252294,68.09,76305.36,0.0,0.99101,1e-05,1.33914]
[1776507252444,68.09,76305.36,0.0,0.99101,1e-05,1.33914]
[1776507252824,68.09,76303.07,0.0,0.991,1e-05,1.34103]
[1776507257859,68.09,76303.88,0.0,0.991,1e-05,1.34036]
[1776507260141,68.09,76303.88,0.0,0.991,1e-05,1.34036]
[1776507260196,68.09,76306.21,0.0,0.99102,1e-05,1.33844]
[1776507264805,68.09,76307.37,0.0,0.99102,1e-05,1.33748]
[1776507264941,68.09,76307.37,0.0,0.99102,1e-05,1.33748]
[1776507265603,68.09,76306.77,0.0,0.99102,1e-05,1.33798]
[1776507265697,68.09,76306.77,0.0,0.99102,1e-05,1.33798]
[1776507265917,68.09,76305.39,0.0,0.99101,1e-05,1.33912]
[1776507271959,68.09,76305.86,0.0,0.99102,1e-05,1.33715]
[1776507274601,68.09,76305.86,0.0,0.99102,1e-05,1.33715]
[1776507274695,68.09,76305.86,0.0,0.99102,1e-05,1.33715]
[1776507276373,68.09,76305.74,0.0,0.99102,1e-05,1.33725]
[1776507277002,68.09,76321.5,0.0,0.99113,1e-05,1.32429]
[1776507278012,68.09,76324.23,0.0,0.99114,1e-05,1.32206]
[1776507279019,68.09,76310.7,0.0,0.99106,1e-05,1.33316]
[1776507279934,68.09,76310.7,0.0,0.99106,1e-05,1.33316]
[1776507280028,68.09,76312.49,0.0,0.99107,1e-05,1.33168]
[1776507284056,68.09,76315.65,0.0,0.99109,1e-05,1.32909]
[1776507285063,68.09,76320.02,0.0,0.99112,1e-05,1.3255]
[1776507287077,68.09,76323.88,0.0,0.99114,1e-05,1.32234]
[1776507289868,68.09,76322.91,0.0,0.99113,1e-05,1.32314]
[1776507289954,68.09,76322.91,0.0,0.99113,1e-05,1.32314]
[1776507290098,68.09,76322.87,0.0,0.99113,1e-05,1.32317]
[1776507294876,68.09,76322.38,0.0,0.99113,1e-05,1.32357]
[1776507294937,68.09,76322.38,0.0,0.99113,1e-05,1.32357]
[1776507300168,68.09,76326.03,0.0,0.99115,1e-05,1.32059]
[1776507300748,68.09,76326.03,0.0,0.99115,1e-05,1.32059]
[1776507300943,68.09,76326.03,0.0,0.99115,1e-05,1.32059]
[1776507301175,68.09,76325.95,0.0,0.99115,1e-05,1.32065]
[1776507304196,68.09,76322.42,0.0,0.99113,1e-05,1.32354]
[1776507305203,68.09,76337.22,0.0,0.99123,1e-05,1.31147]
[1776507306210,68.09,76346.99,0.0,0.99129,1e-05,1.30356]
[1776507307217,68.09,76349.74,0.0,0.9913,1e-05,1.30134]
[1776507308224,68.09,76355.43,0.0,0.99134,1e-05,1.29676]
[1776507309230,68.09,76359.77,0.0,0.99137,1e-05,1.29327]
[1776507309300,68.09,76359.77,0.0,0.99137,1e-05,1.29327]
[1776507309443,68.09,76359.77,0.0,0.99137,1e-05,1.29327]
[1776507311245,68.09,76358.19,0.0,0.99136,1e-05,1.29454]
[1776507312120,68.09,76358.19,0.0,0.99136,1e-05,1.29454]
[1776507312344,68.09,76358.19,0.0,0.99136,1e-05,1.29454]
[1776507312451,68.09,76358.19,0.0,0.99136,1e-05,1.29454]
[1776507312545,68.09,76357.87,0.0,0.99135,1e-05,1.2948]
[1776507318294,68.09,76358.61,0.0,0.99136,1e-05,1.2942]
[1776507319301,68.09,76365.8,0.0,0.9914,1e-05,1.28844]
[1776507321315,68.09,76368.23,0.0,0.99142,1e-05,1.28649]
[1776507324339,68.09,76370.82,0.0,0.99144,1e-05,1.28443]
[1776507325346,68.09,76373.28,0.0,0.99145,1e-05,1.28246]
[1776507330381,68.09,76366.84,0.0,0.99141,1e-05,1.28761]
[1776507331388,68.09,76363.04,0.0,0.9914,1e-05,1.28911]
[1776507332395,68.09,76357.5,0.0,0.99136,1e-05,1.29355]
[1776507335417,68.09,76362.96,0.0,0.9914,1e-05,1.28917]
[1776507337431,68.09,76370.15,0.0,0.99144,1e-05,1.28342]
[1776507338440,68.09,76373.73,0.0,0.99146,1e-05,1.28057]
[1776507341461,68.09,76376.29,0.0,0.99148,1e-05,1.27854]
[1776507343479,68.09,76382.1,0.0,0.99151,1e-05,1.27392]
[1776507344486,68.09,76389.41,0.0,0.99156,1e-05,1.26814]
[1776507349837,68.09,76387.48,0.0,0.99155,1e-05,1.26966]
[1776507349943,68.09,76387.48,0.0,0.99155,1e-05,1.26966]
[1776507350027,68.09,76384.9,0.0,0.99153,1e-05,1.27171]
[1776507354511,68.09,76385.17,0.0,0.99153,1e-05,1.27149]
[1776507354693,68.09,76385.17,0.0,0.99153,1e-05,1.27149]
[1776507354723,68.09,76386.29,0.0,0.99154,1e-05,1.27061]
[1776507361286,68.09,76386.14,0.0,0.99154,1e-05,1.27072]
[1776507361947,68.09,76386.35,0.0,0.99154,1e-05,1.27056]
[1776507362612,68.09,76394.1,0.0,0.99159,1e-05,1.26444]
[1776507363581,68.09,76394.1,0.0,0.99159,1e-05,1.26444]
[1776507363690,68.09,76394.1,0.0,0.99159,1e-05,1.26444]
[1776507363726,68.09,76396.86,0.0,0.99161,1e-05,1.26227]
[1776507365445,68.09,76397.07,0.0,0.99161,1e-05,1.2621]
[1776507365691,68.09,76397.07,0.0,0.99161,1e-05,1.2621]
[1776507366641,68.09,76391.68,0.0,0.99157,1e-05,1.26635]
[1776507367646,68.09,76388.68,0.0,0.99156,1e-05,1.26872]
[1776507372731,68.09,76388.21,0.0,0.99155,1e-05,1.26909]
[1776507372943,68.09,76388.21,0.0,0.99155,1e-05,1.26909]
[1776507373044,68.09,76391.43,0.0,0.99157,1e-05,1.26655]
[1776507374353,68.09,76392.46,0.0,0.99158,1e-05,1.26573]
[1776507374438,68.09,76392.46,0.0,0.99158,1e-05,1.26573]
[1776507376714,68.09,76396.71,0.0,0.9916,1e-05,1.26239]
[1776507379198,68.09,76396.83,0.0,0.99161,1e-05,1.26229]
[1776507379211,68.09,76396.32,0.0,0.9916,1e-05,1.26269]
[1776507379438,68.09,76396.32,0.0,0.9916,1e-05,1.26269]
[1776507380216,68.09,76396.32,0.0,0.9916,1e-05,1.26269]
[1776507380440,68.09,76396.32,0.0,0.9916,1e-05,1.26269]
[1776507383792,68.09,76396.88,0.0,0.99161,1e-05,1.26225]
[1776507383946,68.09,76396.88,0.0,0.99161,1e-05,1.26225]
[1776507384046,68.09,76390.25,0.0,0.99156,1e-05,1.26748]
[1776507384870,68.09,76390.25,0.0,0.99156,1e-05,1.26748]
[1776507384940,68.09,76390.25,0.0,0.99156,1e-05,1.26748]
[1776507385041,68.09,76387.12,0.0,0.99155,1e-05,1.26995]
[1776507387791,68.09,76382.42,0.0,0.99152,1e-05,1.27367]
[1776507388797,68.09,76373.79,0.0,0.99146,1e-05,1.28052]
[1776507389555,68.09,76373.79,0.0,0.99146,1e-05,1.28052]
[1776507389697,68.09,76373.79,0.0,0.99146,1e-05,1.28052]
[1776507389805,68.09,76368.38,0.0,0.99143,1e-05,1.28484]
[1776507391054,68.09,76368.38,0.0,0.99143,1e-05,1.28484]
[1776507391204,68.09,76368.38,0.0,0.99143,1e-05,1.28484]
[1776507397219,68.09,76368.16,0.0,0.99144,1e-05,1.28348]
[1776507397350,68.09,76368.35,0.0,0.99144,1e-05,1.28332]
[1776507397437,68.09,76368.35,0.0,0.99144,1e-05,1.28332]
[1776507397862,68.09,76367.62,0.0,0.99144,1e-05,1.28391]
[1776507399051,68.09,76367.62,0.0,0.99144,1e-05,1.28391]
[1776507399196,68.09,76367.62,0.0,0.99144,1e-05,1.28391]
[1776507404911,68.09,76369.17,0.0,0.99145,1e-05,1.28267]
[1776507405640,68.09,76369.17,0.0,0.99145,1e-05,1.28267]
[1776507405688,68.09,76369.17,0.0,0.99145,1e-05,1.28267]
[1776507405918,68.09,76369.91,0.0,0.99145,1e-05,1.28208]
[1776507406453,68.09,76369.91,0.0,0.99145,1e-05,1.28208]
[1776507406689,68.09,76369.91,0.0,0.99145,1e-05,1.28208]
[1776507411960,68.09,76370.15,0.0,0.99145,1e-05,1.28189]
[1776507413125,68.09,76370.15,0.0,0.99145,1e-05,1.28189]
[1776507413190,68.09,76370.15,0.0,0.99145,1e-05,1.28189]
[1776507413226,68.09,76370.15,0.0,0.99145,1e-05,1.28189]
[1776507414082,68.09,76370.15,0.0,0.99145,1e-05,1.28189]
[1776507414194,68.09,76370.15,0.0,0.99145,1e-05,1.28189]
[1776507420288,68.09,76372.44,0.0,0.99147,1e-05,1.28007]
[1776507420440,68.09,76371.94,0.0,0.99146,1e-05,1.28046]
[1776507421733,68.09,76371.92,0.0,0.99146,1e-05,1.28048]
[1776507421937,68.09,76371.92,0.0,0.99146,1e-05,1.28048]
[1776507422030,68.09,76374.36,0.0,0.99148,1e-05,1.27854]
[1776507427065,68.09,76374.89,0.0,0.99148,1e-05,1.27812]
[1776507427608,68.09,76374.89,0.0,0.99148,1e-05,1.27812]
[1776507427700,68.09,76374.89,0.0,0.99148,1e-05,1.27812]
[1776507430086,68.09,76381.74,0.0,0.99152,1e-05,1.27268]
[1776507431209,68.09,76381.74,0.0,0.99152,1e-05,1.27268]
[1776507431291,68.09,76384.74,0.0,0.99154,1e-05,1.27031]
[1776507431436,68.09,76384.74,0.0,0.99154,1e-05,1.27031]
[1776507432194,68.09,76384.74,0.0,0.99154,1e-05,1.27031]
[1776507432238,68.09,76386.48,0.0,0.99155,1e-05,1.26893]
[1776507432438,68.09,76386.48,0.0,0.99155,1e-05,1.26893]
[1776507436128,68.09,76389.85,0.0,0.99157,1e-05,1.26627]
[1776507438452,68.09,76391.42,0.0,0.99158,1e-05,1.26503]
[1776507438694,68.09,76391.42,0.0,0.99158,1e-05,1.26503]
[1776507439031,68.09,76391.42,0.0,0.99158,1e-05,1.26503]
[1776507439194,68.09,76391.42,0.0,0.99158,1e-05,1.26503]
[1776507439229,68.09,76391.43,0.0,0.99158,1e-05,1.26502]
[1776507440155,68.09,76384.84,0.0,0.99154,1e-05,1.27023]
[1776507444230,68.09,76383.86,0.0,0.99154,1e-05,1.271]
[1776507444331,68.09,76385.52,0.0,0.99155,1e-05,1.26969]
[1776507444443,68.09,76385.52,0.0,0.99155,1e-05,1.26969]
[1776507444931,68.09,76385.52,0.0,0.99155,1e-05,1.26969]
[1776507445194,68.09,76385.52,0.0,0.99155,1e-05,1.26969]
[1776507445274,68.09,76386.92,0.0,0.99155,1e-05,1.26858]
[1776507446198,68.09,76389.88,0.0,0.99157,1e-05,1.26625]
[1776507448858,68.09,76389.68,0.0,0.99157,1e-05,1.2664]
[1776507448940,68.09,76389.68,0.0,0.99157,1e-05,1.2664]
[1776507449366,68.09,76389.68,0.0,0.99157,1e-05,1.2664]
[1776507449219,68.09,76390.4,0.0,0.99158,1e-05,1.26584]
[1776507449445,68.09,76390.4,0.0,0.99158,1e-05,1.26584]
[1776507453248,68.09,76387.99,0.0,0.99157,1e-05,1.26622]
[1776507454095,68.09,76387.99,0.0,0.99157,1e-05,1.26622]
[1776507454194,68.09,76387.99,0.0,0.99157,1e-05,1.26622]
[1776507457276,68.09,76384.42,0.0,0.99155,1e-05,1.26903]
[1776507458791,68.09,76385.36,0.0,0.99155,1e-05,1.26829]
[1776507458943,68.09,76385.36,0.0,0.99155,1e-05,1.26829]
[1776507459936,68.09,76385.39,0.0,0.99155,1e-05,1.26827]
[1776507460297,68.09,76387.68,0.0,0.99157,1e-05,1.26646]
[1776507461304,68.09,76390.97,0.0,0.99159,1e-05,1.26387]
[1776507466340,68.09,76385.25,0.0,0.99155,1e-05,1.26838]
[1776507467045,68.09,76385.25,0.0,0.99155,1e-05,1.26838]
[1776507467207,68.09,76385.25,0.0,0.99155,1e-05,1.26838]
[1776507473391,68.09,76384.21,0.0,0.99155,1e-05,1.2692]
[1776507474444,68.09,76384.21,0.0,0.99155,1e-05,1.2692]
[1776507474698,68.09,76384.21,0.0,0.99155,1e-05,1.2692]
[1776507474956,68.09,76384.21,0.0,0.99155,1e-05,1.2692]
[1776507475193,68.09,76384.21,0.0,0.99155,1e-05,1.2692]
[1776507475405,68.09,76386.19,0.0,0.99156,1e-05,1.26764]
[1776507477966,68.09,76386.33,0.0,0.99156,1e-05,1.26753]
[1776507478199,68.09,76386.33,0.0,0.99156,1e-05,1.26753]
[1776507481447,68.09,76383.0,0.0,0.99154,1e-05,1.27016]
[1776507482454,68.09,76369.47,0.0,0.99146,1e-05,1.2809]
[1776507483751,68.09,76369.47,0.0,0.99146,1e-05,1.2809]
[1776507483947,68.09,76369.47,0.0,0.99146,1e-05,1.2809]
[1776507484040,68.09,76366.35,0.0,0.99144,1e-05,1.28338]
[1776507485018,68.09,76366.35,0.0,0.99144,1e-05,1.28338]
[1776507485193,68.09,76366.35,0.0,0.99144,1e-05,1.28338]
[1776507485294,68.09,76370.45,0.0,0.99146,1e-05,1.28012]
[1776507488821,68.09,76371.7,0.0,0.99147,1e-05,1.27912]
[1776507488944,68.09,76371.7,0.0,0.99147,1e-05,1.27912]
[1776507495224,68.09,76374.05,0.0,0.99149,1e-05,1.27725]
[1776507495442,68.09,76373.73,0.0,0.99148,1e-05,1.27751]
[1776507495857,68.09,76373.73,0.0,0.99148,1e-05,1.27751]
[1776507495944,68.09,76373.73,0.0,0.99148,1e-05,1.27751]
[1776507495958,68.09,76373.38,0.0,0.99148,1e-05,1.27779]
[1776507503604,68.09,76373.7,0.0,0.99148,1e-05,1.27753]
[1776507505468,68.09,76374.99,0.0,0.99149,1e-05,1.27651]
[1776507505693,68.09,76374.99,0.0,0.99149,1e-05,1.27651]
[1776507511800,68.09,76378.73,0.0,0.99151,1e-05,1.27354]
[1776507511946,68.09,76378.73,0.0,0.99151,1e-05,1.27354]
[1776507512626,68.09,76380.78,0.0,0.99154,1e-05,1.27039]
[1776507512697,68.09,76380.78,0.0,0.99154,1e-05,1.27039]
[1776507512727,68.09,76382.46,0.0,0.99155,1e-05,1.26906]
[1776507515688,68.09,76382.74,0.0,0.99155,1e-05,1.26884]
[1776507521732,68.09,76382.47,0.0,0.99155,1e-05,1.26905]
[1776507523668,68.09,76382.96,0.0,0.99155,1e-05,1.26866]
[1776507523693,68.09,76382.96,0.0,0.99155,1e-05,1.26866]
[1776507526767,68.09,76387.86,0.0,0.99158,1e-05,1.2648]
[1776507528841,68.09,76389.5,0.0,0.99159,1e-05,1.2635]
[1776507528946,68.09,76389.5,0.0,0.99159,1e-05,1.2635]
[1776507529360,68.09,76389.5,0.0,0.99159,1e-05,1.2635]
[1776507529443,68.09,76389.5,0.0,0.99159,1e-05,1.2635]
[1776507529461,68.09,76389.82,0.0,0.99159,1e-05,1.26325]
[1776507534824,68.09,76391.83,0.0,0.9916,1e-05,1.26167]
[1776507537823,68.09,76391.72,0.0,0.9916,1e-05,1.26176]
[1776507537944,68.09,76391.72,0.0,0.9916,1e-05,1.26176]
[1776507541060,68.09,76391.85,0.0,0.9916,1e-05,1.26165]
[1776507541204,68.09,76391.85,0.0,0.9916,1e-05,1.26165]
[1776507541398,68.09,76391.85,0.0,0.9916,1e-05,1.26165]
[1776507541449,68.09,76391.85,0.0,0.9916,1e-05,1.26165]
[1776507541249,68.09,76385.85,0.0,0.99157,1e-05,1.26638]
[1776507541872,68.09,76384.1,0.0,0.99156,1e-05,1.26776]
[1776507546906,68.09,76383.23,0.0,0.99155,1e-05,1.26845]
[1776507549737,68.09,76382.96,0.0,0.99155,1e-05,1.26866]
[1776507549943,68.09,76382.96,0.0,0.99155,1e-05,1.26866]
[1776507550935,68.09,76378.93,0.0,0.99152,1e-05,1.27185]
[1776507555970,68.09,76378.76,0.0,0.99152,1e-05,1.27199]
[1776507561005,68.09,76378.17,0.0,0.99152,1e-05,1.27245]
[1776507563615,68.09,76377.84,0.0,0.99152,1e-05,1.27272]
[1776507563695,68.09,76377.84,0.0,0.99152,1e-05,1.27272]
[1776507564014,68.09,76377.84,0.0,0.99152,1e-05,1.27272]
[1776507564192,68.09,76377.84,0.0,0.99152,1e-05,1.27272]
[1776507564256,68.09,76379.08,0.0,0.99153,1e-05,1.27173]
[1776507571076,68.09,76378.5,0.0,0.99153,1e-05,1.27066]
[1776507576111,68.09,76377.35,0.0,0.99153,1e-05,1.27158]
[1776507577124,68.09,76377.35,0.0,0.99153,1e-05,1.27158]
[1776507577196,68.09,76377.35,0.0,0.99153,1e-05,1.27158]
[1776507583160,68.09,76378.66,0.0,0.99153,1e-05,1.27054]
[1776507585908,68.09,76378.76,0.0,0.99153,1e-05,1.27046]
[1776507585946,68.09,76378.76,0.0,0.99153,1e-05,1.27046]
[1776507586625,68.09,76378.84,0.0,0.99153,1e-05,1.2704]
[1776507586700,68.09,76378.84,0.0,0.99153,1e-05,1.2704]
[1776507587189,68.09,76378.87,0.0,0.99153,1e-05,1.27037]
[1776507593231,68.09,76379.54,0.0,0.99154,1e-05,1.26984]
[1776507594181,68.09,76379.54,0.0,0.99154,1e-05,1.26984]
[1776507594195,68.09,76379.54,0.0,0.99154,1e-05,1.26984]
[1776507599155,68.09,76383.97,0.0,0.99157,1e-05,1.26634]
[1776507599194,68.09,76383.97,0.0,0.99157,1e-05,1.26634]
[1776507599272,68.09,76389.77,0.0,0.9916,1e-05,1.26177]
[1776507600023,68.09,76389.77,0.0,0.9916,1e-05,1.26177]
[1776507600195,68.09,76389.77,0.0,0.9916,1e-05,1.26177]
[1776507600280,68.09,76391.15,0.0,0.99161,1e-05,1.26069]
[1776507605314,68.09,76391.81,0.0,0.99161,1e-05,1.26017]
[1776507610350,68.09,76403.66,0.0,0.99169,1e-05,1.25088]
[1776507611357,68.09,76408.94,0.0,0.99172,1e-05,1.24676]
[1776507612477,68.09,76408.94,0.0,0.99172,1e-05,1.24676]
[1776507612690,68.09,76408.99,0.0,0.99172,1e-05,1.24672]
[1776507617663,68.09,76412.21,0.0,0.99174,1e-05,1.24422]
[1776507617698,68.09,76412.21,0.0,0.99174,1e-05,1.24422]
[1776507617764,68.09,76412.21,0.0,0.99174,1e-05,1.24422]
[1776507620840,68.09,76410.63,0.0,0.99173,1e-05,1.24545]
[1776507620939,68.09,76410.63,0.0,0.99173,1e-05,1.24545]
[1776507625678,68.09,76412.02,0.0,0.99174,1e-05,1.24436]
[1776507625696,68.09,76412.02,0.0,0.99174,1e-05,1.24436]
[1776507629243,68.09,76412.02,0.0,0.99174,1e-05,1.24436]
[1776507629439,68.09,76412.02,0.0,0.99174,1e-05,1.24436]
[1776507629484,68.09,76411.03,0.0,0.99173,1e-05,1.24513]
[1776507630506,68.09,76400.75,0.0,0.99167,1e-05,1.25316]
[1776507630794,68.09,76400.75,0.0,0.99167,1e-05,1.25316]
[1776507631505,68.09,76374.33,0.0,0.99152,1e-05,1.27244]
[1776507632512,68.09,76363.65,0.0,0.99145,1e-05,1.28093]
[1776507633519,68.09,76360.59,0.0,0.99143,1e-05,1.28337]
[1776507634309,68.09,76360.59,0.0,0.99143,1e-05,1.28337]
[1776507639562,68.09,76363.54,0.0,0.99145,1e-05,1.28102]
[1776507644597,68.09,76365.14,0.0,0.99146,1e-05,1.27974]
[1776507648517,68.09,76363.58,0.0,0.99145,1e-05,1.28098]
[1776507648703,68.09,76363.25,0.0,0.99145,1e-05,1.28125]
[1776507649903,68.09,76362.46,0.0,0.99144,1e-05,1.28188]
[1776507649940,68.09,76362.46,0.0,0.99144,1e-05,1.28188]
[1776507650004,68.09,76361.87,0.0,0.99144,1e-05,1.28235]
[1776507655838,68.09,76361.41,0.0,0.99144,1e-05,1.28271]
[1776507655939,68.09,76361.41,0.0,0.99144,1e-05,1.28271]
[1776507659820,68.09,76359.51,0.0,0.99142,1e-05,1.28423]
[1776507659940,68.09,76359.51,0.0,0.99142,1e-05,1.28423]
[1776507660038,68.09,76356.53,0.0,0.99141,1e-05,1.28661]
[1776507661027,68.09,76356.53,0.0,0.99141,1e-05,1.28661]
[1776507661197,68.09,76356.53,0.0,0.99141,1e-05,1.28661]
[1776507661283,68.09,76353.27,0.0,0.99139,1e-05,1.28922]
[1776507662727,68.09,76349.61,0.0,0.99136,1e-05,1.29216]
[1776507663734,68.09,76342.54,0.0,0.99132,1e-05,1.29785]
[1776507664926,68.09,76342.54,0.0,0.99132,1e-05,1.29785]
[1776507664946,68.09,76342.54,0.0,0.99132,1e-05,1.29785]
[1776507665027,68.09,76338.86,0.0,0.9913,1e-05,1.30081]
[1776507666106,68.09,76338.86,0.0,0.9913,1e-05,1.30081]
[1776507666201,68.09,76338.86,0.0,0.9913,1e-05,1.30081]
[1776507666286,68.09,76340.59,0.0,0.99131,1e-05,1.29942]
[1776507671790,68.09,76340.91,0.0,0.99131,1e-05,1.29916]
[1776507675212,68.09,76340.93,0.0,0.99131,1e-05,1.29914]
[1776507678839,68.09,76344.18,0.0,0.99133,1e-05,1.29652]
[1776507680853,68.09,76349.77,0.0,0.99136,1e-05,1.29203]
[1776507681723,68.09,76349.77,0.0,0.99136,1e-05,1.29203]
[1776507681942,68.09,76349.77,0.0,0.99136,1e-05,1.29203]
[1776507681995,68.09,76349.85,0.0,0.99136,1e-05,1.29197]
[1776507687902,68.09,76348.22,0.0,0.99135,1e-05,1.29328]
[1776507688909,68.09,76344.06,0.0,0.99133,1e-05,1.29662]
[1776507693944,68.09,76345.56,0.0,0.99135,1e-05,1.29387]
[1776507694951,68.09,76349.1,0.0,0.99137,1e-05,1.29102]
[1776507699986,68.09,76350.94,0.0,0.99138,1e-05,1.28955]
[1776507700993,68.09,76355.99,0.0,0.99141,1e-05,1.2855]
[1776507705023,68.09,76359.93,0.0,0.99144,1e-05,1.28236]
[1776507707036,68.09,76355.89,0.0,0.99141,1e-05,1.28558]
[1776507712072,68.09,76354.22,0.0,0.9914,1e-05,1.28692]
[1776507717106,68.09,76356.0,0.0,0.99141,1e-05,1.2855]
[1776507722142,68.09,76356.1,0.0,0.99141,1e-05,1.28542]
[1776507727177,68.09,76355.02,0.0,0.99141,1e-05,1.28628]
[1776507729191,68.09,76342.97,0.0,0.99133,1e-05,1.29595]
[1776507730198,68.09,76336.52,0.0,0.99129,1e-05,1.30115]
[1776507733219,68.09,76335.55,0.0,0.99129,1e-05,1.30193]
[1776507738253,68.09,76335.22,0.0,0.99128,1e-05,1.3022]
[1776507741275,68.09,76338.57,0.0,0.9913,1e-05,1.2995]
[1776507745347,68.09,76338.42,0.0,0.9913,1e-05,1.29962]
[1776507746320,68.09,76329.65,0.0,0.99125,1e-05,1.30671]
[1776507748335,68.09,76328.16,0.0,0.99124,1e-05,1.30792]
[1776507749287,68.09,76328.16,0.0,0.99124,1e-05,1.30792]
[1776507751356,68.09,76324.73,0.0,0.99123,1e-05,1.30914]
[1776507752363,68.09,76321.73,0.0,0.99121,1e-05,1.31158]
[1776507755104,68.09,76319.53,0.0,0.99119,1e-05,1.31337]
[1776507756959,68.09,76319.19,0.0,0.99119,1e-05,1.31365]
[1776507757397,68.09,76322.19,0.0,0.99121,1e-05,1.3112]
[1776507758621,68.09,76327.1,0.0,0.99124,1e-05,1.30722]
[1776507760495,68.09,76329.18,0.0,0.99125,1e-05,1.30553]
[1776507760698,68.09,76329.18,0.0,0.99125,1e-05,1.30553]
[1776507760596,68.09,76330.09,0.0,0.99126,1e-05,1.3048]
[1776507760955,68.09,76330.09,0.0,0.99126,1e-05,1.3048]
[1776507761426,68.09,76333.08,0.0,0.99128,1e-05,1.30238]
[1776507762432,68.09,76338.0,0.0,0.99131,1e-05,1.2984]
[1776507764733,68.09,76339.45,0.0,0.99132,1e-05,1.29723]
[1776507764950,68.09,76339.45,0.0,0.99132,1e-05,1.29723]
[1776507764969,68.09,76339.45,0.0,0.99132,1e-05,1.29723]
[1776507770489,68.09,76340.65,0.0,0.99133,1e-05,1.29627]
[1776507773510,68.09,76354.49,0.0,0.99141,1e-05,1.28516]
[1776507774516,68.09,76361.45,0.0,0.99146,1e-05,1.27961]
[1776507776530,68.09,76363.92,0.0,0.99147,1e-05,1.27764]
[1776507777540,68.09,76363.92,0.0,0.99147,1e-05,1.27764]
[1776507777689,68.09,76363.92,0.0,0.99147,1e-05,1.27764]
[1776507785595,68.09,76363.78,0.0,0.99147,1e-05,1.27775]
[1776507790223,68.09,76363.69,0.0,0.99147,1e-05,1.27783]
[1776507790443,68.09,76363.69,0.0,0.99147,1e-05,1.27783]
[1776507790522,68.09,76363.69,0.0,0.99147,1e-05,1.27783]
[1776507791060,68.09,76363.69,0.0,0.99147,1e-05,1.27783]
[1776507791192,68.09,76363.69,0.0,0.99147,1e-05,1.27783]
[1776507796674,68.09,76363.97,0.0,0.99147,1e-05,1.2776]
[1776507803723,68.09,76364.11,0.0,0.99147,1e-05,1.27749]
[1776507809767,68.09,76364.77,0.0,0.99148,1e-05,1.27697]
[1776507812430,68.09,76364.77,0.0,0.99148,1e-05,1.27697]
[1776507812444,68.09,76364.77,0.0,0.99148,1e-05,1.27697]
[1776507812531,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507813657,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507813696,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507820847,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507826157,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507826205,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507826517,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507827251,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507827442,68.09,76364.84,0.0,0.99149,1e-05,1.27538]
[1776507840987,68.09,76365.0,0.0,0.99149,1e-05,1.27525]
[1776507842092,68.09,76365.0,0.0,0.99149,1e-05,1.27525]
[1776507842204,68.09,76365.0,0.0,0.99149,1e-05,1.27525]
[1776507842295,68.09,76365.03,0.0,0.99149,1e-05,1.27523]
[1776507843829,68.09,76363.3,0.0,0.99148,1e-05,1.2766]
[1776507843941,68.09,76363.3,0.0,0.99148,1e-05,1.2766]
[1776507853073,68.09,76359.46,0.0,0.99145,1e-05,1.27966]
[1776507854506,68.09,76359.46,0.0,0.99145,1e-05,1.27966]
[1776507854695,68.09,76359.46,0.0,0.99145,1e-05,1.27966]
[1776507854719,68.09,76359.22,0.0,0.99145,1e-05,1.27985]
[1776507855243,68.09,76359.22,0.0,0.99145,1e-05,1.27985]
[1776507855443,68.09,76359.22,0.0,0.99145,1e-05,1.27985]
[1776507863741,68.09,76359.25,0.0,0.99145,1e-05,1.27983]
[1776507863792,68.09,76359.25,0.0,0.99145,1e-05,1.27983]
[1776507863946,68.09,76359.25,0.0,0.99145,1e-05,1.27983]
[1776507864538,68.09,76359.25,0.0,0.99145,1e-05,1.27983]
[1776507864698,68.09,76359.25,0.0,0.99145,1e-05,1.27983]
[1776507872207,68.09,76361.21,0.0,0.99148,1e-05,1.27673]
[1776507879258,68.09,76360.98,0.0,0.99147,1e-05,1.27691]
[1776507885300,68.09,76359.5,0.0,0.99146,1e-05,1.27809]
[1776507886608,68.09,76359.5,0.0,0.99146,1e-05,1.27809]
[1776507886694,68.09,76359.5,0.0,0.99146,1e-05,1.27809]
[1776507886792,68.09,76360.75,0.0,0.99147,1e-05,1.2771]
[1776507887604,68.09,76360.75,0.0,0.99147,1e-05,1.2771]
[1776507887693,68.09,76360.75,0.0,0.99147,1e-05,1.2771]
[1776507893357,68.09,76361.69,0.0,0.99148,1e-05,1.27635]
[1776507895454,68.09,76361.69,0.0,0.99148,1e-05,1.27635]
[1776507895697,68.09,76361.69,0.0,0.99148,1e-05,1.27635]
[1776507895711,68.09,76361.82,0.0,0.99148,1e-05,1.27624]
[1776507896509,68.09,76361.82,0.0,0.99148,1e-05,1.27624]
[1776507896697,68.09,76361.82,0.0,0.99148,1e-05,1.27624]
[1776507902924,68.09,76362.6,0.0,0.99148,1e-05,1.27562]
[1776507902943,68.09,76362.6,0.0,0.99148,1e-05,1.27562]
[1776507903426,68.09,76364.94,0.0,0.9915,1e-05,1.27377]
[1776507904311,68.09,76364.94,0.0,0.9915,1e-05,1.27377]
[1776507904439,68.09,76364.94,0.0,0.9915,1e-05,1.27377]
[1776507910476,68.09,76365.49,0.0,0.9915,1e-05,1.27333]
[1776507912923,68.09,76365.45,0.0,0.9915,1e-05,1.27336]
[1776507912938,68.09,76365.45,0.0,0.9915,1e-05,1.27336]
[1776507913479,68.09,76365.45,0.0,0.9915,1e-05,1.27336]
[1776507913699,68.09,76365.45,0.0,0.9915,1e-05,1.27336]
[1776507913797,68.09,76365.45,0.0,0.9915,1e-05,1.27336]
[1776507919542,68.09,76364.91,0.0,0.9915,1e-05,1.27379]
[1776507922775,68.09,76364.87,0.0,0.9915,1e-05,1.27382]
[1776507922876,68.09,76364.91,0.0,0.9915,1e-05,1.27379]
[1776507922941,68.09,76364.91,0.0,0.9915,1e-05,1.27379]
[1776507923900,68.09,76364.91,0.0,0.9915,1e-05,1.27379]
[1776507923937,68.09,76364.91,0.0,0.9915,1e-05,1.27379]
[1776507930625,68.09,76367.14,0.0,0.99151,1e-05,1.27202]
[1776507931780,68.09,76367.14,0.0,0.99151,1e-05,1.27202]
[1776507931790,68.09,76367.14,0.0,0.99152,1e-05,1.27049]
[1776507931946,68.09,76367.14,0.0,0.99152,1e-05,1.27049]
[1776507933068,68.09,76367.14,0.0,0.99152,1e-05,1.27049]
[1776507933196,68.09,76367.14,0.0,0.99152,1e-05,1.27049]
[1776507933645,68.09,76367.16,0.0,0.99152,1e-05,1.27047]
[1776507939688,68.09,76368.28,0.0,0.99153,1e-05,1.26959]
[1776507941952,68.09,76369.0,0.0,0.99153,1e-05,1.26902]
[1776507942192,68.09,76369.0,0.0,0.99153,1e-05,1.26902]
[1776507942710,68.09,76369.44,0.0,0.99154,1e-05,1.26867]
[1776507943280,68.09,76369.44,0.0,0.99154,1e-05,1.26867]
[1776507943438,68.09,76369.44,0.0,0.99154,1e-05,1.26867]
[1776507948752,68.09,76369.52,0.0,0.99154,1e-05,1.26861]
[1776507953787,68.09,76375.95,0.0,0.99158,1e-05,1.26353]
[1776507955828,68.09,76377.64,0.0,0.99159,1e-05,1.26219]
[1776507955930,68.09,76377.64,0.0,0.99159,1e-05,1.26219]
[1776507955942,68.09,76377.64,0.0,0.99159,1e-05,1.26219]
[1776507956808,68.09,76379.23,0.0,0.9916,1e-05,1.26094]
[1776507957625,68.09,76379.23,0.0,0.9916,1e-05,1.26094]
[1776507957706,68.09,76379.23,0.0,0.9916,1e-05,1.26094]
[1776507965871,68.09,76379.84,0.0,0.9916,1e-05,1.26046]
[1776507968017,68.09,76379.52,0.0,0.9916,1e-05,1.26071]
[1776507968194,68.09,76379.52,0.0,0.9916,1e-05,1.26071]
[1776507968229,68.09,76379.52,0.0,0.9916,1e-05,1.26071]
[1776507969495,68.09,76379.52,0.0,0.9916,1e-05,1.26071]
[1776507969692,68.09,76379.52,0.0,0.9916,1e-05,1.26071]
[1776507972923,68.09,76371.05,0.0,0.99155,1e-05,1.2674]
[1776507973930,68.09,76353.29,0.0,0.99144,1e-05,1.2815]
[1776507974937,68.09,76342.58,0.0,0.99137,1e-05,1.29007]
[1776507975944,68.09,76339.9,0.0,0.99135,1e-05,1.29223]
[1776507976951,68.09,76339.84,0.0,0.99135,1e-05,1.29227]
[1776507977112,68.09,76339.84,0.0,0.99135,1e-05,1.29227]
[1776507977195,68.09,76339.84,0.0,0.99135,1e-05,1.29227]
[1776507977958,68.09,76339.38,0.0,0.99135,1e-05,1.29264]
[1776507979049,68.09,76339.55,0.0,0.99135,1e-05,1.29251]
[1776507979189,68.09,76339.55,0.0,0.99135,1e-05,1.29251]
[1776507985010,68.09,76342.13,0.0,0.99137,1e-05,1.29043]
[1776507987514,68.09,76343.14,0.0,0.99137,1e-05,1.28962]
[1776507987688,68.09,76343.14,0.0,0.99137,1e-05,1.28962]
[1776507987789,68.09,76343.17,0.0,0.99137,1e-05,1.2896]
[1776507989259,68.09,76343.2,0.0,0.99137,1e-05,1.28958]
[1776507989439,68.09,76343.2,0.0,0.99137,1e-05,1.28958]
[1776507990045,68.09,76345.91,0.0,0.99139,1e-05,1.2874]
[1776507995449,68.09,76345.26,0.0,0.9914,1e-05,1.28638]
[1776507995694,68.09,76345.26,0.0,0.9914,1e-05,1.28638]
[1776507995711,68.09,76345.85,0.0,0.9914,1e-05,1.28591]
[1776507996125,68.09,76345.85,0.0,0.9914,1e-05,1.28591]
[1776507996201,68.09,76345.85,0.0,0.9914,1e-05,1.28591]
[1776507997096,68.09,76342.88,0.0,0.99138,1e-05,1.28829]
[1776508002378,68.09,76341.76,0.0,0.99137,1e-05,1.28919]
[1776508002437,68.09,76341.76,0.0,0.99137,1e-05,1.28919]
[1776508002479,68.09,76341.38,0.0,0.99137,1e-05,1.28949]
[1776508003770,68.09,76341.38,0.0,0.99137,1e-05,1.28949]
[1776508003943,68.09,76341.38,0.0,0.99137,1e-05,1.28949]
[1776508009180,68.09,76339.41,0.0,0.99136,1e-05,1.29107]
[1776508010079,68.09,76339.41,0.0,0.99136,1e-05,1.29107]
[1776508010189,68.09,76339.41,0.0,0.99136,1e-05,1.29107]
[1776508010290,68.09,76339.14,0.0,0.99136,1e-05,1.29129]
[1776508011657,68.09,76339.14,0.0,0.99136,1e-05,1.29129]
[1776508011695,68.09,76339.14,0.0,0.99136,1e-05,1.29129]
[1776508013207,68.09,76336.21,0.0,0.99134,1e-05,1.29364]
[1776508014215,68.09,76329.86,0.0,0.9913,1e-05,1.29876]
[1776508015692,68.09,76329.86,0.0,0.9913,1e-05,1.29876]
[1776508015945,68.09,76329.86,0.0,0.9913,1e-05,1.29876]
[1776508016228,68.09,76325.78,0.0,0.99127,1e-05,1.30206]
[1776508019932,68.09,76325.59,0.0,0.99127,1e-05,1.30221]
[1776508019979,68.09,76324.88,0.0,0.99127,1e-05,1.30279]
[1776508020190,68.09,76324.88,0.0,0.99127,1e-05,1.30279]
[1776508020257,68.09,76324.96,0.0,0.99127,1e-05,1.30272]
[1776508022768,68.09,76325.09,0.0,0.99127,1e-05,1.30262]
[1776508022955,68.09,76325.09,0.0,0.99127,1e-05,1.30262]
[1776508028300,68.09,76325.16,0.0,0.99127,1e-05,1.30256]
[1776508028442,68.09,76325.16,0.0,0.99127,1e-05,1.30256]
[1776508028537,68.09,76324.35,0.0,0.99126,1e-05,1.30321]
[1776508029717,68.09,76324.35,0.0,0.99126,1e-05,1.30321]
[1776508029950,68.09,76324.35,0.0,0.99126,1e-05,1.30321]
[1776508033465,68.09,76324.25,0.0,0.99126,1e-05,1.30329]
[1776508033493,68.09,76327.65,0.0,0.99129,1e-05,1.30055]
[1776508034946,68.09,76327.65,0.0,0.99129,1e-05,1.30055]
[1776508034355,68.09,76329.91,0.0,0.9913,1e-05,1.29872]
[1776508035519,68.09,76329.91,0.0,0.9913,1e-05,1.29872]
[1776508035697,68.09,76329.91,0.0,0.9913,1e-05,1.29872]
[1776508035788,68.09,76329.51,0.0,0.9913,1e-05,1.29904]
[1776508041404,68.09,76327.52,0.0,0.99128,1e-05,1.30065]
[1776508043196,68.09,76327.31,0.0,0.99128,1e-05,1.30082]
[1776508043441,68.09,76327.31,0.0,0.99128,1e-05,1.30082]
[1776508045212,68.09,76329.24,0.0,0.9913,1e-05,1.29926]
[1776508045532,68.09,76333.66,0.0,0.99132,1e-05,1.2957]
[1776508046586,68.09,76333.66,0.0,0.99132,1e-05,1.2957]
[1776508046702,68.09,76333.66,0.0,0.99132,1e-05,1.2957]
[1776508046951,68.09,76333.66,0.0,0.99132,1e-05,1.2957]
[1776508046957,68.09,76336.77,0.0,0.99134,1e-05,1.29319]
[1776508053488,68.09,76338.31,0.0,0.99136,1e-05,1.29041]
[1776508055060,68.09,76338.35,0.0,0.99136,1e-05,1.29038]
[1776508055200,68.09,76338.35,0.0,0.99136,1e-05,1.29038]
[1776508062550,68.09,76338.71,0.0,0.99137,1e-05,1.29009]
[1776508068038,68.09,76341.25,0.0,0.99138,1e-05,1.28805]
[1776508068198,68.09,76341.98,0.0,0.99139,1e-05,1.28746]
[1776508069742,68.09,76342.38,0.0,0.99139,1e-05,1.28714]
[1776508069945,68.09,76342.38,0.0,0.99139,1e-05,1.28714]
[1776508070046,68.09,76342.41,0.0,0.99139,1e-05,1.28712]
[1776508074668,68.09,76343.89,0.0,0.9914,1e-05,1.28593]
[1776508074698,68.09,76343.89,0.0,0.9914,1e-05,1.28593]
[1776508076649,68.09,76348.07,0.0,0.99142,1e-05,1.28259]
[1776508078573,68.09,76346.25,0.0,0.99141,1e-05,1.28405]
[1776508078716,68.09,76346.25,0.0,0.99141,1e-05,1.28405]
[1776508079558,68.09,76345.7,0.0,0.99141,1e-05,1.28449]
[1776508079695,68.09,76345.7,0.0,0.99141,1e-05,1.28449]
[1776508079790,68.09,76346.21,0.0,0.99141,1e-05,1.28408]
[1776508083630,68.09,76347.33,0.0,0.99142,1e-05,1.28318]
[1776508083696,68.09,76347.33,0.0,0.99142,1e-05,1.28318]
[1776508088747,68.09,76349.95,0.0,0.99144,1e-05,1.28109]
[1776508088939,68.09,76349.95,0.0,0.99144,1e-05,1.28109]
[1776508089041,68.09,76349.61,0.0,0.99143,1e-05,1.28136]
[1776508092581,68.09,76350.81,0.0,0.99144,1e-05,1.2804]
[1776508092690,68.09,76350.81,0.0,0.99144,1e-05,1.2804]
[1776508095787,68.09,76355.05,0.0,0.99147,1e-05,1.27703]
[1776508101829,68.09,76356.15,0.0,0.99147,1e-05,1.27615]
[1776508103391,68.09,76357.1,0.0,0.99148,1e-05,1.27539]
[1776508103443,68.09,76357.1,0.0,0.99148,1e-05,1.27539]
[1776508104513,68.09,76357.11,0.0,0.99148,1e-05,1.27539]
[1776508104692,68.09,76357.11,0.0,0.99148,1e-05,1.27539]
[1776508104849,68.09,76356.99,0.0,0.99148,1e-05,1.27548]
[1776508108916,68.09,76354.41,0.0,0.99146,1e-05,1.27753]
[1776508108945,68.09,76354.41,0.0,0.99146,1e-05,1.27753]
[1776508115927,68.09,76354.41,0.0,0.99147,1e-05,1.276]
[1776508125997,68.09,76354.2,0.0,0.99147,1e-05,1.27617]
[1776508131035,68.09,76354.22,0.0,0.99147,1e-05,1.27615]
[1776508135635,68.09,76355.27,0.0,0.99148,1e-05,1.27531]
[1776508135695,68.09,76355.27,0.0,0.99148,1e-05,1.27531]
[1776508136754,68.09,76355.26,0.0,0.99148,1e-05,1.27532]
[1776508136944,68.09,76355.26,0.0,0.99148,1e-05,1.27532]
[1776508137077,68.09,76354.89,0.0,0.99148,1e-05,1.27562]
[1776508142112,68.09,76351.82,0.0,0.99146,1e-05,1.27806]
[1776508142735,68.09,76351.82,0.0,0.99146,1e-05,1.27806]
[1776508142938,68.09,76351.82,0.0,0.99146,1e-05,1.27806]
[1776508149160,68.09,76348.84,0.0,0.99144,1e-05,1.28044]
[1776508154575,68.09,76347.77,0.0,0.99143,1e-05,1.28129]
[1776508154694,68.09,76347.77,0.0,0.99143,1e-05,1.28129]
[1776508155803,68.09,76346.05,0.0,0.99142,1e-05,1.28266]
[1776508155948,68.09,76346.05,0.0,0.99142,1e-05,1.28266]
[1776508156040,68.09,76345.19,0.0,0.99142,1e-05,1.28335]
[1776508161863,68.09,76344.77,0.0,0.99141,1e-05,1.28369]
[1776508161943,68.09,76344.77,0.0,0.99141,1e-05,1.28369]
[1776508164269,68.09,76348.11,0.0,0.99143,1e-05,1.28102]
[1776508165467,68.09,76348.11,0.0,0.99143,1e-05,1.28102]
[1776508165693,68.09,76348.11,0.0,0.99143,1e-05,1.28102]
[1776508165795,68.09,76348.22,0.0,0.99143,1e-05,1.28093]
[1776508168408,68.09,76350.88,0.0,0.99145,1e-05,1.27881]
[1776508168436,68.09,76350.88,0.0,0.99145,1e-05,1.27881]
[1776508175346,68.09,76354.16,0.0,0.99148,1e-05,1.27466]
[1776508181146,68.09,76354.44,0.0,0.99148,1e-05,1.27444]
[1776508181196,68.09,76354.14,0.0,0.99148,1e-05,1.27468]
[1776508182250,68.09,76354.08,0.0,0.99148,1e-05,1.27473]
[1776508182441,68.09,76354.08,0.0,0.99148,1e-05,1.27473]
[1776508182501,68.09,76354.01,0.0,0.99148,1e-05,1.27478]
[1776508191458,68.09,76353.24,0.0,0.99148,1e-05,1.27539]
[1776508196493,68.09,76353.23,0.0,0.99148,1e-05,1.2754]
[1776508200359,68.09,76353.3,0.0,0.99148,1e-05,1.27535]
[1776508200438,68.09,76353.3,0.0,0.99148,1e-05,1.27535]
[1776508202535,68.09,76344.72,0.0,0.99142,1e-05,1.28219]
[1776508203543,68.09,76324.05,0.0,0.99129,1e-05,1.29879]
[1776508204549,68.09,76306.76,0.0,0.99118,1e-05,1.31281]
[1776508205557,68.09,76301.06,0.0,0.99115,1e-05,1.31747]
[1776508206564,68.09,76291.26,0.0,0.99108,1e-05,1.32549]
[1776508207577,68.09,76283.68,0.0,0.99104,1e-05,1.33173]
[1776508208580,68.09,76278.72,0.0,0.991,1e-05,1.33583]
[1776508209587,68.09,76282.73,0.0,0.99103,1e-05,1.33252]
[1776508210595,68.09,76286.06,0.0,0.99105,1e-05,1.32977]
[1776508211602,68.09,76292.96,0.0,0.9911,1e-05,1.3241]
[1776508212609,68.09,76286.98,0.0,0.99106,1e-05,1.32901]
[1776508214655,68.09,76285.69,0.0,0.99105,1e-05,1.33008]
[1776508214690,68.09,76285.69,0.0,0.99105,1e-05,1.33008]
[1776508215630,68.09,76280.06,0.0,0.99101,1e-05,1.33472]
[1776508218330,68.09,76278.14,0.0,0.991,1e-05,1.33631]
[1776508218445,68.09,76278.14,0.0,0.991,1e-05,1.33631]
[1776508218651,68.09,76279.12,0.0,0.99101,1e-05,1.3355]
[1776508219749,68.09,76279.12,0.0,0.99101,1e-05,1.3355]
[1776508219778,68.09,76279.12,0.0,0.99101,1e-05,1.3355]
[1776508221674,68.09,76285.65,0.0,0.99105,1e-05,1.33011]
[1776508224504,68.09,76285.87,0.0,0.99105,1e-05,1.32993]
[1776508224694,68.09,76285.87,0.0,0.99105,1e-05,1.32993]
[1776508224694,68.09,76285.94,0.0,0.99105,1e-05,1.32987]
[1776508225520,68.09,76285.94,0.0,0.99105,1e-05,1.32987]
[1776508225696,68.09,76285.94,0.0,0.99105,1e-05,1.32987]
[1776508230738,68.09,76286.42,0.0,0.99105,1e-05,1.32948]
[1776508234883,68.09,76286.52,0.0,0.99106,1e-05,1.32781]
[1776508236901,68.09,76287.67,0.0,0.99107,1e-05,1.32687]
[1776508236947,68.09,76287.67,0.0,0.99107,1e-05,1.32687]
[1776508237038,68.09,76287.91,0.0,0.99107,1e-05,1.32667]
[1776508239205,68.09,76288.37,0.0,0.99108,1e-05,1.32629]
[1776508239443,68.09,76290.81,0.0,0.99109,1e-05,1.32429]
[1776508243653,68.09,76293.88,0.0,0.99111,1e-05,1.32177]
[1776508243697,68.09,76293.88,0.0,0.99111,1e-05,1.32177]
[1776508243829,68.09,76291.97,0.0,0.9911,1e-05,1.32334]
[1776508248867,68.09,76293.03,0.0,0.99111,1e-05,1.32247]
[1776508253902,68.09,76292.62,0.0,0.9911,1e-05,1.3228]
[1776508258913,68.09,76293.0,0.0,0.99111,1e-05,1.32249]
[1776508260948,68.09,76293.14,0.0,0.99111,1e-05,1.32238]
[1776508265689,68.09,76294.22,0.0,0.99111,1e-05,1.32149]
[1776508265944,68.09,76294.22,0.0,0.99111,1e-05,1.32149]
[1776508265986,68.09,76295.02,0.0,0.99112,1e-05,1.32084]
[1776508269008,68.09,76297.98,0.0,0.99114,1e-05,1.31841]
[1776508269744,68.09,76297.98,0.0,0.99114,1e-05,1.31841]
[1776508269940,68.09,76297.98,0.0,0.99114,1e-05,1.31841]
[1776508275111,68.09,76299.93,0.0,0.99115,1e-05,1.31682]
[1776508275202,68.09,76299.93,0.0,0.99115,1e-05,1.31682]
[1776508275212,68.09,76299.72,0.0,0.99115,1e-05,1.31699]
[1776508275682,68.09,76299.72,0.0,0.99115,1e-05,1.31699]
[1776508275940,68.09,76299.72,0.0,0.99115,1e-05,1.31699]
[1776508279078,68.09,76303.41,0.0,0.99117,1e-05,1.31398]
[1776508279732,68.09,76303.41,0.0,0.99117,1e-05,1.31398]
[1776508279951,68.09,76303.41,0.0,0.99117,1e-05,1.31398]
[1776508280085,68.09,76303.45,0.0,0.99117,1e-05,1.31394]
[1776508282099,68.09,76306.71,0.0,0.99119,1e-05,1.31129]
[1776508282465,68.09,76306.71,0.0,0.99119,1e-05,1.31129]
[1776508282687,68.09,76306.71,0.0,0.99119,1e-05,1.31129]
[1776508284113,68.09,76310.27,0.0,0.99122,1e-05,1.30839]
[1776508290155,68.09,76313.16,0.0,0.99123,1e-05,1.30605]
[1776508293176,68.09,76311.24,0.0,0.99123,1e-05,1.30604]
[1776508294173,68.09,76311.24,0.0,0.99123,1e-05,1.30604]
[1776508294197,68.09,76311.24,0.0,0.99123,1e-05,1.30604]
[1776508294216,68.09,76312.39,0.0,0.99124,1e-05,1.30511]
[1776508295133,68.09,76312.39,0.0,0.99124,1e-05,1.30511]
[1776508295189,68.09,76312.39,0.0,0.99124,1e-05,1.30511]
[1776508298592,68.09,76314.71,0.0,0.99125,1e-05,1.30323]
[1776508298696,68.09,76314.71,0.0,0.99125,1e-05,1.30323]
[1776508299218,68.09,76314.98,0.0,0.99126,1e-05,1.30301]
[1776508304252,68.09,76315.97,0.0,0.99126,1e-05,1.30221]
[1776508305260,68.09,76319.26,0.0,0.99128,1e-05,1.29955]
[1776508307274,68.09,76315.09,0.0,0.99126,1e-05,1.30292]
[1776508308096,68.09,76315.09,0.0,0.99126,1e-05,1.30292]
[1776508308210,68.09,76315.09,0.0,0.99126,1e-05,1.30292]
[1776508315330,68.09,76312.53,0.0,0.99124,1e-05,1.30499]
[1776508320365,68.09,76301.96,0.0,0.99117,1e-05,1.31359]
[1776508321702,68.09,76301.96,0.0,0.99117,1e-05,1.31359]
[1776508321952,68.09,76301.96,0.0,0.99117,1e-05,1.31359]
[1776508321959,68.09,76297.68,0.0,0.99115,1e-05,1.31709]
[1776508322906,68.09,76297.68,0.0,0.99115,1e-05,1.31709]
[1776508322947,68.09,76297.68,0.0,0.99115,1e-05,1.31709]
[1776508328209,68.09,76299.11,0.0,0.99115,1e-05,1.31592]
[1776508328256,68.09,76298.63,0.0,0.99115,1e-05,1.31631]
[1776508328444,68.09,76298.63,0.0,0.99115,1e-05,1.31631]
[1776508328963,68.09,76298.63,0.0,0.99115,1e-05,1.31631]
[1776508329201,68.09,76298.63,0.0,0.99115,1e-05,1.31631]
[1776508334464,68.09,76297.12,0.0,0.99114,1e-05,1.31754]
[1776508336029,68.09,76297.12,0.0,0.99114,1e-05,1.31754]
[1776508336203,68.09,76297.12,0.0,0.99114,1e-05,1.31754]
[1776508336247,68.09,76297.8,0.0,0.99115,1e-05,1.31699]
[1776508336773,68.09,76297.8,0.0,0.99115,1e-05,1.31699]
[1776508336942,68.09,76297.8,0.0,0.99115,1e-05,1.31699]
[1776508341513,68.09,76294.27,0.0,0.99112,1e-05,1.31988]
[1776508343266,68.09,76294.27,0.0,0.99112,1e-05,1.31988]
[1776508343332,68.09,76293.67,0.0,0.99112,1e-05,1.32037]
[1776508343440,68.09,76293.67,0.0,0.99112,1e-05,1.32037]
[1776508344227,68.09,76293.67,0.0,0.99112,1e-05,1.32037]
[1776508344446,68.09,76293.49,0.0,0.99112,1e-05,1.32051]
[1776508346547,68.09,76289.12,0.0,0.99109,1e-05,1.3241]
[1776508351583,68.09,76289.31,0.0,0.9911,1e-05,1.32237]
[1776508357625,68.09,76288.3,0.0,0.9911,1e-05,1.32319]
[1776508359665,68.09,76286.77,0.0,0.99109,1e-05,1.32445]
[1776508359699,68.09,76286.77,0.0,0.99109,1e-05,1.32445]
[1776508360369,68.09,76286.77,0.0,0.99109,1e-05,1.32445]
[1776508359725,68.09,76286.77,0.0,0.99109,1e-05,1.32445]
[1776508360445,68.09,76286.77,0.0,0.99109,1e-05,1.32445]
[1776508363934,68.09,76286.96,0.0,0.99109,1e-05,1.32429]
[1776508364200,68.09,76286.96,0.0,0.99109,1e-05,1.32429]
[1776508364237,68.09,76285.91,0.0,0.99108,1e-05,1.32516]
[1776508366227,68.09,76284.53,0.0,0.99107,1e-05,1.32629]
[1776508366446,68.09,76282.99,0.0,0.99106,1e-05,1.32756]
[1776508371723,68.09,76284.14,0.0,0.99107,1e-05,1.32661]
[1776508373293,68.09,76284.14,0.0,0.99107,1e-05,1.32661]
[1776508373437,68.09,76284.14,0.0,0.99107,1e-05,1.32661]
[1776508373604,68.09,76284.14,0.0,0.99107,1e-05,1.32661]
[1776508373692,68.09,76284.14,0.0,0.99107,1e-05,1.32661]
[1776508373737,68.09,76283.77,0.0,0.99107,1e-05,1.32692]
[1776508378772,68.09,76279.93,0.0,0.99104,1e-05,1.33008]
[1776508381932,68.09,76280.11,0.0,0.99104,1e-05,1.32993]
[1776508382196,68.09,76280.11,0.0,0.99104,1e-05,1.32993]
[1776508382297,68.09,76280.54,0.0,0.99105,1e-05,1.32958]
[1776508382907,68.09,76280.54,0.0,0.99105,1e-05,1.32958]
[1776508382946,68.09,76280.54,0.0,0.99105,1e-05,1.32958]
[1776508388842,68.09,76277.34,0.0,0.99102,1e-05,1.33221]
[1776508390390,68.09,76277.34,0.0,0.99102,1e-05,1.33221]
[1776508389849,68.09,76273.71,0.0,0.991,1e-05,1.33521]
[1776508390441,68.09,76273.71,0.0,0.991,1e-05,1.33521]
[1776508390856,68.09,76275.74,0.0,0.99101,1e-05,1.33354]
[1776508391470,68.09,76275.74,0.0,0.99101,1e-05,1.33354]
[1776508391690,68.09,76275.74,0.0,0.99101,1e-05,1.33354]
[1776508396898,68.09,76274.22,0.0,0.991,1e-05,1.33479]
[1776508398219,68.09,76274.22,0.0,0.991,1e-05,1.33479]
[1776508398295,68.09,76274.22,0.0,0.991,1e-05,1.33479]
[1776508398400,68.09,76271.34,0.0,0.99099,1e-05,1.33717]
[1776508399026,68.09,76267.77,0.0,0.99096,1e-05,1.34013]
[1776508400048,68.09,76267.77,0.0,0.99096,1e-05,1.34013]
[1776508400192,68.09,76267.77,0.0,0.99096,1e-05,1.34013]
[1776508400256,68.09,76264.02,0.0,0.99094,1e-05,1.34325]
[1776508401933,68.09,76257.39,0.0,0.99089,1e-05,1.34876]
[1776508404554,68.09,76259.14,0.0,0.99091,1e-05,1.34731]
[1776508404689,68.09,76259.14,0.0,0.99091,1e-05,1.34731]
[1776508404955,68.09,76261.21,0.0,0.99092,1e-05,1.34558]
[1776508405733,68.09,76261.21,0.0,0.99092,1e-05,1.34558]
[1776508405942,68.09,76261.21,0.0,0.99092,1e-05,1.34558]
[1776508407974,68.09,76264.62,0.0,0.99094,1e-05,1.34275]
[1776508408982,68.09,76268.19,0.0,0.99097,1e-05,1.33978]
[1776508410430,68.09,76267.72,0.0,0.99096,1e-05,1.34017]
[1776508410438,68.09,76267.72,0.0,0.99096,1e-05,1.34017]
[1776508413163,68.09,76268.0,0.0,0.99096,1e-05,1.33994]
[1776508413205,68.09,76268.0,0.0,0.99096,1e-05,1.33994]
[1776508413265,68.09,76268.0,0.0,0.99097,1e-05,1.33835]
[1776508415702,68.09,76267.01,0.0,0.99097,1e-05,1.33917]
[1776508415937,68.09,76267.01,0.0,0.99097,1e-05,1.33917]
[1776508416030,68.09,76262.68,0.0,0.99094,1e-05,1.34277]
[1776508422038,68.09,76262.23,0.0,0.99094,1e-05,1.34314]
[1776508422191,68.09,76262.23,0.0,0.99094,1e-05,1.34314]
[1776508422275,68.09,76267.49,0.0,0.99097,1e-05,1.33877]
[1776508422596,68.09,76267.49,0.0,0.99097,1e-05,1.33877]
[1776508422692,68.09,76267.49,0.0,0.99097,1e-05,1.33877]
[1776508428115,68.09,76268.62,0.0,0.99098,1e-05,1.33784]
[1776508428642,68.09,76268.62,0.0,0.99098,1e-05,1.33784]
[1776508428689,68.09,76268.62,0.0,0.99098,1e-05,1.33784]
[1776508429122,68.09,76269.25,0.0,0.99098,1e-05,1.33732]
[1776508429824,68.09,76269.25,0.0,0.99098,1e-05,1.33732]
[1776508429943,68.09,76269.25,0.0,0.99098,1e-05,1.33732]
[1776508432143,68.09,76266.25,0.0,0.99096,1e-05,1.3398]
[1776508434157,68.09,76263.72,0.0,0.99095,1e-05,1.3419]
[1776508434835,68.09,76263.72,0.0,0.99095,1e-05,1.3419]
[1776508434944,68.09,76263.72,0.0,0.99095,1e-05,1.3419]
[1776508435164,68.09,76263.5,0.0,0.99095,1e-05,1.34208]
[1776508435791,68.09,76263.5,0.0,0.99095,1e-05,1.34208]
[1776508435942,68.09,76263.5,0.0,0.99095,1e-05,1.34208]
[1776508441048,68.09,76261.97,0.0,0.99094,1e-05,1.34336]
[1776508441191,68.09,76261.97,0.0,0.99094,1e-05,1.34336]
[1776508441211,68.09,76266.68,0.0,0.99097,1e-05,1.33945]
[1776508442055,68.09,76266.68,0.0,0.99097,1e-05,1.33945]
[1776508442193,68.09,76266.68,0.0,0.99097,1e-05,1.33945]
[1776508447253,68.09,76268.59,0.0,0.99098,1e-05,1.33786]
[1776508449916,68.09,76269.6,0.0,0.99099,1e-05,1.33703]
[1776508449945,68.09,76269.6,0.0,0.99099,1e-05,1.33703]
[1776508450274,68.09,76269.85,0.0,0.99099,1e-05,1.33682]
[1776508450817,68.09,76269.85,0.0,0.99099,1e-05,1.33682]
[1776508450945,68.09,76269.85,0.0,0.99099,1e-05,1.33682]
[1776508452289,68.09,76282.42,0.0,0.99107,1e-05,1.32645]
[1776508453295,68.09,76291.05,0.0,0.99112,1e-05,1.31936]
[1776508454276,68.09,76291.05,0.0,0.99112,1e-05,1.31936]
[1776508454441,68.09,76291.05,0.0,0.99112,1e-05,1.31936]
[1776508455652,68.09,76291.02,0.0,0.99112,1e-05,1.31939]
[1776508455689,68.09,76291.02,0.0,0.99112,1e-05,1.31939]
[1776508456318,68.09,76291.15,0.0,0.99112,1e-05,1.31928]
[1776508459338,68.09,76294.9,0.0,0.99115,1e-05,1.31622]
[1776508460346,68.09,76297.85,0.0,0.99117,1e-05,1.31381]
[1776508462418,68.09,76297.96,0.0,0.99117,1e-05,1.31372]
[1776508462440,68.09,76297.96,0.0,0.99117,1e-05,1.31372]
[1776508472430,68.09,76300.46,0.0,0.99119,1e-05,1.31011]
[1776508472543,68.09,76300.46,0.0,0.99119,1e-05,1.31011]
[1776508472699,68.09,76300.46,0.0,0.99119,1e-05,1.31011]
[1776508473437,68.09,76301.36,0.0,0.9912,1e-05,1.30938]
[1776508473947,68.09,76301.36,0.0,0.9912,1e-05,1.30938]
[1776508474195,68.09,76301.36,0.0,0.9912,1e-05,1.30938]
[1776508479479,68.09,76300.27,0.0,0.99119,1e-05,1.31027]
[1776508479716,68.09,76300.27,0.0,0.99119,1e-05,1.31027]
[1776508479944,68.09,76300.27,0.0,0.99119,1e-05,1.31027]
[1776508480486,68.09,76298.59,0.0,0.99118,1e-05,1.31163]
[1776508480713,68.09,76298.59,0.0,0.99118,1e-05,1.31163]
[1776508480948,68.09,76298.59,0.0,0.99118,1e-05,1.31163]
[1776508483508,68.09,76296.06,0.0,0.99117,1e-05,1.3137]
[1776508484689,68.09,76296.06,0.0,0.99117,1e-05,1.3137]
[1776508484945,68.09,76296.06,0.0,0.99117,1e-05,1.3137]
[1776508485138,68.09,76296.06,0.0,0.99117,1e-05,1.3137]
[1776508485206,68.09,76296.06,0.0,0.99117,1e-05,1.3137]
[1776508485239,68.09,76295.33,0.0,0.99116,1e-05,1.31429]
[1776508488543,68.09,76297.76,0.0,0.99118,1e-05,1.31231]
[1776508493978,68.09,76297.68,0.0,0.99118,1e-05,1.31238]
[1776508494206,68.09,76297.68,0.0,0.99118,1e-05,1.31238]
[1776508495591,68.09,76295.1,0.0,0.99116,1e-05,1.31448]
[1776508501346,68.09,76294.27,0.0,0.99115,1e-05,1.31516]
[1776508502609,68.09,76294.75,0.0,0.99116,1e-05,1.31477]
[1776508502704,68.09,76294.75,0.0,0.99116,1e-05,1.31477]
[1776508504940,68.09,76294.98,0.0,0.99116,1e-05,1.31458]
[1776508505042,68.09,76293.23,0.0,0.99115,1e-05,1.31601]
[1776508506865,68.09,76293.12,0.0,0.99115,1e-05,1.3161]
[1776508506941,68.09,76293.12,0.0,0.99115,1e-05,1.3161]
[1776508511705,68.09,76291.07,0.0,0.99113,1e-05,1.31777]
[1776508512713,68.09,76281.58,0.0,0.99107,1e-05,1.32556]
[1776508513732,68.09,76281.58,0.0,0.99107,1e-05,1.32556]
[1776508513957,68.09,76281.58,0.0,0.99107,1e-05,1.32556]
[1776508514010,68.09,76275.56,0.0,0.99103,1e-05,1.33052]
[1776508516741,68.09,76273.73,0.0,0.99102,1e-05,1.33203]
[1776508517747,68.09,76271.09,0.0,0.99101,1e-05,1.33421]
[1776508519201,68.09,76271.09,0.0,0.99101,1e-05,1.33421]
[1776508519449,68.09,76271.09,0.0,0.99101,1e-05,1.33421]
[1776508522452,68.09,76268.76,0.0,0.99099,1e-05,1.33613]
[1776508521775,68.09,76266.62,0.0,0.99098,1e-05,1.33791]
[1776508522946,68.09,76266.62,0.0,0.99098,1e-05,1.33791]
[1776508522968,68.09,76266.3,0.0,0.99097,1e-05,1.33817]
[1776508525665,68.09,76265.18,0.0,0.99097,1e-05,1.3391]
[1776508525702,68.09,76265.18,0.0,0.99097,1e-05,1.3391]
[1776508532971,68.09,76263.09,0.0,0.99096,1e-05,1.33924]
[1776508533196,68.09,76263.09,0.0,0.99096,1e-05,1.33924]
[1776508533272,68.09,76264.99,0.0,0.99098,1e-05,1.33767]
[1776508536937,68.09,76265.65,0.0,0.99098,1e-05,1.33712]
[1776508537038,68.09,76266.84,0.0,0.99099,1e-05,1.33613]
[1776508538691,68.09,76267.05,0.0,0.99099,1e-05,1.33596]
[1776508538943,68.09,76267.05,0.0,0.99099,1e-05,1.33596]
[1776508540942,68.09,76268.45,0.0,0.991,1e-05,1.3348]
[1776508541003,68.09,76268.78,0.0,0.991,1e-05,1.33453]
[1776508546953,68.09,76269.19,0.0,0.991,1e-05,1.33419]
[1776508552293,68.09,76267.3,0.0,0.99099,1e-05,1.33575]
[1776508552444,68.09,76267.3,0.0,0.99099,1e-05,1.33575]
[1776508556357,68.09,76265.12,0.0,0.99098,1e-05,1.33756]
[1776508556439,68.09,76265.12,0.0,0.99098,1e-05,1.33756]
[1776508556513,68.09,76261.88,0.0,0.99096,1e-05,1.34025]
[1776508558197,68.09,76262.83,0.0,0.99096,1e-05,1.33946]
[1776508558443,68.09,76262.83,0.0,0.99096,1e-05,1.33946]
[1776508558545,68.09,76265.39,0.0,0.99098,1e-05,1.33733]
[1776508567093,68.09,76266.74,0.0,0.99099,1e-05,1.33622]
[1776508567949,68.09,76266.74,0.0,0.99099,1e-05,1.33622]
[1776508568195,68.09,76266.74,0.0,0.99099,1e-05,1.33622]
[1776508574141,68.09,76268.47,0.0,0.991,1e-05,1.33479]
[1776508574858,68.09,76268.47,0.0,0.991,1e-05,1.33479]
[1776508574943,68.09,76268.47,0.0,0.991,1e-05,1.33479]
[1776508576295,68.09,76269.28,0.0,0.991,1e-05,1.33412]
[1776508576449,68.09,76269.28,0.0,0.991,1e-05,1.33412]
[1776508576550,68.09,76269.43,0.0,0.991,1e-05,1.33399]
[1776508582198,68.09,76269.74,0.0,0.99101,1e-05,1.33374]
[1776508583026,68.09,76269.74,0.0,0.99101,1e-05,1.33374]
[1776508583195,68.09,76269.74,0.0,0.99101,1e-05,1.33374]
[1776508588240,68.09,76269.26,0.0,0.991,1e-05,1.33413]
[1776508594282,68.09,76269.07,0.0,0.99101,1e-05,1.3327]
[1776508597636,68.09,76269.67,0.0,0.99102,1e-05,1.33221]
[1776508597688,68.09,76269.67,0.0,0.99102,1e-05,1.33221]
[1776508598310,68.09,76275.5,0.0,0.99105,1e-05,1.3274]
[1776508600405,68.09,76277.22,0.0,0.99107,1e-05,1.32598]
[1776508600442,68.09,76277.22,0.0,0.99107,1e-05,1.32598]
[1776508600506,68.09,76277.27,0.0,0.99107,1e-05,1.32594]
[1776508601331,68.09,76283.09,0.0,0.9911,1e-05,1.32116]
[1776508602463,68.09,76283.09,0.0,0.9911,1e-05,1.32116]
[1776508602564,68.09,76294.96,0.0,0.99118,1e-05,1.31146]
[1776508602695,68.09,76294.96,0.0,0.99118,1e-05,1.31146]
[1776508603345,68.09,76296.33,0.0,0.99119,1e-05,1.31034]
[1776508608520,68.09,76295.92,0.0,0.99119,1e-05,1.31067]
[1776508608696,68.09,76293.36,0.0,0.99117,1e-05,1.31276]
[1776508611208,68.09,76293.05,0.0,0.99117,1e-05,1.31301]
[1776508611441,68.09,76293.05,0.0,0.99117,1e-05,1.31301]
[1776508611542,68.09,76293.33,0.0,0.99117,1e-05,1.31279]
[1776508614144,68.09,76292.62,0.0,0.99116,1e-05,1.31336]
[1776508614190,68.09,76292.62,0.0,0.99116,1e-05,1.31336]
[1776508620464,68.09,76295.87,0.0,0.99119,1e-05,1.31071]
[1776508622203,68.09,76296.4,0.0,0.99119,1e-05,1.31028]
[1776508622443,68.09,76296.4,0.0,0.99119,1e-05,1.31028]
[1776508622478,68.09,76296.18,0.0,0.99119,1e-05,1.31046]
[1776508627513,68.09,76295.63,0.0,0.99118,1e-05,1.31091]
[1776508630586,68.09,76299.91,0.0,0.99121,1e-05,1.30743]
[1776508632942,68.09,76299.62,0.0,0.99121,1e-05,1.30766]
[1776508638591,68.09,76299.89,0.0,0.99121,1e-05,1.30744]
[1776508643626,68.09,76300.2,0.0,0.99121,1e-05,1.30719]
[1776508644921,68.09,76300.89,0.0,0.99122,1e-05,1.30663]
[1776508644953,68.09,76300.89,0.0,0.99122,1e-05,1.30663]
[1776508645179,68.09,76300.89,0.0,0.99122,1e-05,1.30663]
[1776508645438,68.09,76300.89,0.0,0.99122,1e-05,1.30663]
[1776508645641,68.09,76302.12,0.0,0.99122,1e-05,1.30563]
[1776508650676,68.09,76302.65,0.0,0.99123,1e-05,1.3052]
[1776508656719,68.09,76304.71,0.0,0.99125,1e-05,1.30197]
[1776508658733,68.09,76294.42,0.0,0.99119,1e-05,1.31033]
[1776508660163,68.09,76294.42,0.0,0.99119,1e-05,1.31033]
[1776508660194,68.09,76294.42,0.0,0.99119,1e-05,1.31033]
[1776508660254,68.09,76290.82,0.0,0.99116,1e-05,1.31326]
[1776508661056,68.09,76290.82,0.0,0.99116,1e-05,1.31326]
[1776508661192,68.09,76290.82,0.0,0.99116,1e-05,1.31326]
[1776508664448,68.09,76292.66,0.0,0.99117,1e-05,1.31176]
[1776508664658,68.09,76292.66,0.0,0.99117,1e-05,1.31176]
[1776508664545,68.09,76295.18,0.0,0.99119,1e-05,1.30971]
[1776508664696,68.09,76295.18,0.0,0.99119,1e-05,1.30971]
[1776508669812,68.09,76293.56,0.0,0.99118,1e-05,1.31103]
[1776508674847,68.09,76293.25,0.0,0.99118,1e-05,1.31128]
[1776508682902,68.09,76294.81,0.0,0.99119,1e-05,1.31001]
[1776508683911,68.09,76299.38,0.0,0.99122,1e-05,1.30629]
[1776508685024,68.09,76299.38,0.0,0.99122,1e-05,1.30629]
[1776508685204,68.09,76299.38,0.0,0.99122,1e-05,1.30629]
[1776508685691,68.09,76299.38,0.0,0.99122,1e-05,1.30629]
[1776508685430,68.09,76298.86,0.0,0.99121,1e-05,1.30671]
[1776508685937,68.09,76298.86,0.0,0.99121,1e-05,1.30671]
[1776508691045,68.09,76296.16,0.0,0.9912,1e-05,1.30891]
[1776508691202,68.09,76296.16,0.0,0.9912,1e-05,1.30891]
[1776508691308,68.09,76296.16,0.0,0.9912,1e-05,1.30891]
[1776508691440,68.09,76296.16,0.0,0.9912,1e-05,1.30891]
[1776508691539,68.09,76293.32,0.0,0.99118,1e-05,1.31122]
[1776508694915,68.09,76290.59,0.0,0.99116,1e-05,1.31345]
[1776508694944,68.09,76290.59,0.0,0.99116,1e-05,1.31345]
[1776508695114,68.09,76290.59,0.0,0.99116,1e-05,1.31345]
[1776508695201,68.09,76290.59,0.0,0.99116,1e-05,1.31345]
[1776508695303,68.09,76288.9,0.0,0.99115,1e-05,1.31483]
[1776508701032,68.09,76289.83,0.0,0.99116,1e-05,1.31407]
[1776508705060,68.09,76292.71,0.0,0.99118,1e-05,1.31172]
[1776508705821,68.09,76292.71,0.0,0.99118,1e-05,1.31172]
[1776508705937,68.09,76292.71,0.0,0.99118,1e-05,1.31172]
[1776508706106,68.09,76292.71,0.0,0.99118,1e-05,1.31172]
[1776508706194,68.09,76292.71,0.0,0.99118,1e-05,1.31172]
[1776508706295,68.09,76292.78,0.0,0.99118,1e-05,1.31166]
[1776508712110,68.09,76293.23,0.0,0.99119,1e-05,1.30973]
[1776508717145,68.09,76294.29,0.0,0.9912,1e-05,1.30887]
[1776508723666,68.09,76295.22,0.0,0.9912,1e-05,1.30811]
[1776508723700,68.09,76295.22,0.0,0.9912,1e-05,1.30811]
[1776508723920,68.09,76295.47,0.0,0.9912,1e-05,1.3079]
[1776508723942,68.09,76295.47,0.0,0.9912,1e-05,1.3079]
[1776508723995,68.09,76295.47,0.0,0.9912,1e-05,1.3079]
[1776508729229,68.09,76293.91,0.0,0.99119,1e-05,1.30917]
[1776508733148,68.09,76291.31,0.0,0.99118,1e-05,1.31129]
[1776508733197,68.09,76291.31,0.0,0.99118,1e-05,1.31129]
[1776508733317,68.09,76291.31,0.0,0.99118,1e-05,1.31129]
[1776508733447,68.09,76291.31,0.0,0.99118,1e-05,1.31129]
[1776508733457,68.09,76291.68,0.0,0.99118,1e-05,1.31099]
[1776508740306,68.09,76293.38,0.0,0.99119,1e-05,1.30961]
[1776508741916,68.09,76294.38,0.0,0.9912,1e-05,1.30879]
[1776508741941,68.09,76294.38,0.0,0.9912,1e-05,1.30879]
[1776508742086,68.09,76294.38,0.0,0.9912,1e-05,1.30879]
[1776508742208,68.09,76294.38,0.0,0.9912,1e-05,1.30879]
[1776508742319,68.09,76292.24,0.0,0.99118,1e-05,1.31053]
[1776508746626,68.09,76293.45,0.0,0.99119,1e-05,1.30955]
[1776508746699,68.09,76293.45,0.0,0.99119,1e-05,1.30955]
[1776508746727,68.09,76289.59,0.0,0.99117,1e-05,1.3127]
[1776508746971,68.09,76289.59,0.0,0.99117,1e-05,1.3127]
[1776508747192,68.09,76289.59,0.0,0.99117,1e-05,1.3127]
[1776508752390,68.09,76286.55,0.0,0.99115,1e-05,1.31518]
[1776508754511,68.09,76285.23,0.0,0.99114,1e-05,1.31626]
[1776508754673,68.09,76285.23,0.0,0.99114,1e-05,1.31626]
[1776508754702,68.09,76285.23,0.0,0.99114,1e-05,1.31626]
[1776508754718,68.09,76284.9,0.0,0.99114,1e-05,1.31653]
[1776508758432,68.09,76289.73,0.0,0.99117,1e-05,1.31258]
[1776508759280,68.09,76289.73,0.0,0.99117,1e-05,1.31258]
[1776508759439,68.09,76289.73,0.0,0.99117,1e-05,1.31258]
[1776508759487,68.09,76289.73,0.0,0.99117,1e-05,1.31258]
[1776508759699,68.09,76289.73,0.0,0.99117,1e-05,1.31258]
[1776508759537,68.09,76291.38,0.0,0.99118,1e-05,1.31124]
[1776508764473,68.09,76299.8,0.0,0.99123,1e-05,1.30439]
[1776508765153,68.09,76299.8,0.0,0.99123,1e-05,1.30439]
[1776508765205,68.09,76299.8,0.0,0.99123,1e-05,1.30439]
[1776508765368,68.09,76299.8,0.0,0.99123,1e-05,1.30439]
[1776508765442,68.09,76299.8,0.0,0.99123,1e-05,1.30439]
[1776508765481,68.09,76303.57,0.0,0.99125,1e-05,1.30133]
[1776508770516,68.09,76302.97,0.0,0.99125,1e-05,1.30181]
[1776508775551,68.09,76302.8,0.0,0.99126,1e-05,1.30039]
[1776508781593,68.09,76303.0,0.0,0.99126,1e-05,1.30023]
[1776508783795,68.09,76303.0,0.0,0.99126,1e-05,1.30023]
[1776508783802,68.09,76304.41,0.0,0.99127,1e-05,1.29909]
[1776508783937,68.09,76304.41,0.0,0.99127,1e-05,1.29909]
[1776508784066,68.09,76304.41,0.0,0.99127,1e-05,1.29909]
[1776508784195,68.09,76304.41,0.0,0.99127,1e-05,1.29909]
[1776508784614,68.09,76305.41,0.0,0.99128,1e-05,1.29828]
[1776508790656,68.09,76305.95,0.0,0.99128,1e-05,1.29784]
[1776508799718,68.09,76308.41,0.0,0.9913,1e-05,1.29585]
[1776508800726,68.09,76314.97,0.0,0.99134,1e-05,1.29057]
[1776508801511,68.09,76314.97,0.0,0.99134,1e-05,1.29057]
[1776508801697,68.09,76314.97,0.0,0.99134,1e-05,1.29057]
[1776508801785,68.09,76314.97,0.0,0.99134,1e-05,1.29057]
[1776508801797,68.09,76316.62,0.0,0.99135,1e-05,1.28924]
[1776508801943,68.09,76316.62,0.0,0.99135,1e-05,1.28924]
[1776508806770,68.09,76320.73,0.0,0.99137,1e-05,1.28594]
[1776508808542,68.09,76322.64,0.0,0.99138,1e-05,1.28441]
[1776508808694,68.09,76322.64,0.0,0.99138,1e-05,1.28441]
[1776508808782,68.09,76322.82,0.0,0.99139,1e-05,1.28426]
[1776508809004,68.09,76322.82,0.0,0.99139,1e-05,1.28426]
[1776508809191,68.09,76322.82,0.0,0.99139,1e-05,1.28426]
[1776508814824,68.09,76318.82,0.0,0.99136,1e-05,1.28747]
[1776508815831,68.09,76316.16,0.0,0.99134,1e-05,1.28961]
[1776508818671,68.09,76316.09,0.0,0.99134,1e-05,1.28967]
[1776508818699,68.09,76316.09,0.0,0.99134,1e-05,1.28967]
[1776508818703,68.09,76316.09,0.0,0.99134,1e-05,1.28967]
[1776508819034,68.09,76316.09,0.0,0.99134,1e-05,1.28967]
[1776508819198,68.09,76316.09,0.0,0.99134,1e-05,1.28967]
[1776508820937,68.09,76316.02,0.0,0.99134,1e-05,1.28972]
[1776508821038,68.09,76315.95,0.0,0.99134,1e-05,1.28978]
[1776508828506,68.09,76314.72,0.0,0.99133,1e-05,1.29077]
[1776508831980,68.09,76313.07,0.0,0.99133,1e-05,1.29054]
[1776508833006,68.09,76313.07,0.0,0.99133,1e-05,1.29054]
[1776508833197,68.09,76313.07,0.0,0.99133,1e-05,1.29054]
[1776508833620,68.09,76313.07,0.0,0.99133,1e-05,1.29054]
[1776508833694,68.09,76313.07,0.0,0.99133,1e-05,1.29054]
[1776508833721,68.09,76312.56,0.0,0.99133,1e-05,1.29095]
[1776508842050,68.09,76312.16,0.0,0.99133,1e-05,1.29128]
[1776508848092,68.09,76312.89,0.0,0.99133,1e-05,1.29069]
[1776508852797,68.09,76312.92,0.0,0.99133,1e-05,1.29066]
[1776508852943,68.09,76312.92,0.0,0.99133,1e-05,1.29066]
[1776508852972,68.09,76312.92,0.0,0.99133,1e-05,1.29066]
[1776508853197,68.09,76312.92,0.0,0.99133,1e-05,1.29066]
[1776508853296,68.09,76313.28,0.0,0.99134,1e-05,1.29037]
[1776508859168,68.09,76312.76,0.0,0.99133,1e-05,1.29079]
[1776508865212,68.09,76312.72,0.0,0.99133,1e-05,1.29082]
[1776508867443,68.09,76311.77,0.0,0.99133,1e-05,1.29159]
[1776508867695,68.09,76311.77,0.0,0.99133,1e-05,1.29159]
[1776508867872,68.09,76311.77,0.0,0.99133,1e-05,1.29159]
[1776508867795,68.09,76311.77,0.0,0.99133,1e-05,1.29159]
[1776508867940,68.09,76311.77,0.0,0.99133,1e-05,1.29159]
[1776508879309,68.09,76311.78,0.0,0.99133,1e-05,1.29158]
[1776508884344,68.09,76304.05,0.0,0.99128,1e-05,1.29782]
[1776508885268,68.09,76304.05,0.0,0.99128,1e-05,1.29782]
[1776508885443,68.09,76304.05,0.0,0.99128,1e-05,1.29782]
[1776508885582,68.09,76304.05,0.0,0.99128,1e-05,1.29782]
[1776508885699,68.09,76304.05,0.0,0.99128,1e-05,1.29782]
[1776508885778,68.09,76303.54,0.0,0.99127,1e-05,1.29823]
[1776508892400,68.09,76302.94,0.0,0.99128,1e-05,1.29716]
[1776508895837,68.09,76302.87,0.0,0.99128,1e-05,1.29721]
[1776508895888,68.09,76302.8,0.0,0.99128,1e-05,1.29727]
[1776508895938,68.09,76302.8,0.0,0.99128,1e-05,1.29727]
[1776508896304,68.09,76302.8,0.0,0.99128,1e-05,1.29727]
[1776508896440,68.09,76302.8,0.0,0.99128,1e-05,1.29727]
[1776508896536,68.09,76302.53,0.0,0.99128,1e-05,1.29749]
[1776508902471,68.09,76302.42,0.0,0.99128,1e-05,1.29758]
[1776508909520,68.09,76301.96,0.0,0.99127,1e-05,1.29795]
[1776508913548,68.09,76304.99,0.0,0.99129,1e-05,1.2955]
[1776508915684,68.09,76305.54,0.0,0.9913,1e-05,1.29506]
[1776508915782,68.09,76305.7,0.0,0.9913,1e-05,1.29493]
[1776508915944,68.09,76305.7,0.0,0.9913,1e-05,1.29493]
[1776508916081,68.09,76305.7,0.0,0.9913,1e-05,1.29493]
[1776508916201,68.09,76305.7,0.0,0.9913,1e-05,1.29493]
[1776508916285,68.09,76305.7,0.0,0.9913,1e-05,1.29493]
[1776508920695,68.09,76306.63,0.0,0.9913,1e-05,1.29418]
[1776508920796,68.09,76309.87,0.0,0.99132,1e-05,1.29156]
[1776508920947,68.09,76309.87,0.0,0.99132,1e-05,1.29156]
[1776508921086,68.09,76309.87,0.0,0.99132,1e-05,1.29156]
[1776508921198,68.09,76309.87,0.0,0.99132,1e-05,1.29156]
[1776508921604,68.09,76310.55,0.0,0.99133,1e-05,1.29102]
[1776508922611,68.09,76313.49,0.0,0.99135,1e-05,1.28865]
[1776508926840,68.09,76314.91,0.0,0.99136,1e-05,1.28751]
[1776508926943,68.09,76314.91,0.0,0.99136,1e-05,1.28751]
[1776508926941,68.09,76315.82,0.0,0.99136,1e-05,1.28678]
[1776508927361,68.09,76315.82,0.0,0.99136,1e-05,1.28678]
[1776508927443,68.09,76315.82,0.0,0.99136,1e-05,1.28678]
[1776508927646,68.09,76315.6,0.0,0.99136,1e-05,1.28696]
[1776508932681,68.09,76314.61,0.0,0.99135,1e-05,1.28775]
[1776508933350,68.09,76314.61,0.0,0.99135,1e-05,1.28775]
[1776508933438,68.09,76314.61,0.0,0.99135,1e-05,1.28775]
[1776508933688,68.09,76312.52,0.0,0.99134,1e-05,1.28943]
[1776508934188,68.09,76312.52,0.0,0.99134,1e-05,1.28943]
[1776508934443,68.09,76312.52,0.0,0.99134,1e-05,1.28943]
[1776508940578,68.09,76309.51,0.0,0.99132,1e-05,1.29185]
[1776508940691,68.09,76309.51,0.0,0.99132,1e-05,1.29185]
[1776508940745,68.09,76312.05,0.0,0.99134,1e-05,1.28981]
[1776508941198,68.09,76312.05,0.0,0.99134,1e-05,1.28981]
[1776508941441,68.09,76312.05,0.0,0.99134,1e-05,1.28981]
[1776508941752,68.09,76314.16,0.0,0.99135,1e-05,1.28811]
[1776508946248,68.09,76313.92,0.0,0.99135,1e-05,1.28831]
[1776508946442,68.09,76313.92,0.0,0.99135,1e-05,1.28831]
[1776508946736,68.09,76313.92,0.0,0.99135,1e-05,1.28831]
[1776508946943,68.09,76313.92,0.0,0.99135,1e-05,1.28831]
[1776508946787,68.09,76314.73,0.0,0.99136,1e-05,1.28766]
[1776508951822,68.09,76316.47,0.0,0.99138,1e-05,1.28471]
[1776508953396,68.09,76317.05,0.0,0.99138,1e-05,1.28424]
[1776508953436,68.09,76317.05,0.0,0.99138,1e-05,1.28424]
[1776508953871,68.09,76317.05,0.0,0.99138,1e-05,1.28424]
[1776508953944,68.09,76317.05,0.0,0.99138,1e-05,1.28424]
[1776508953972,68.09,76316.24,0.0,0.99137,1e-05,1.28489]
[1776508956857,68.09,76313.72,0.0,0.99136,1e-05,1.28692]
[1776508961888,68.09,76313.58,0.0,0.99136,1e-05,1.28703]
[1776508961944,68.09,76313.58,0.0,0.99136,1e-05,1.28703]
[1776508961943,68.09,76313.58,0.0,0.99136,1e-05,1.28703]
[1776508962811,68.09,76313.58,0.0,0.99136,1e-05,1.28703]
[1776508962952,68.09,76313.58,0.0,0.99136,1e-05,1.28703]
[1776508962899,68.09,76312.96,0.0,0.99135,1e-05,1.28753]
[1776508964912,68.09,76315.23,0.0,0.99137,1e-05,1.2857]
[1776508969948,68.09,76315.58,0.0,0.99137,1e-05,1.28542]
[1776508974983,68.09,76315.27,0.0,0.99137,1e-05,1.28567]
[1776508978229,68.09,76314.09,0.0,0.99136,1e-05,1.28662]
[1776508978440,68.09,76314.09,0.0,0.99136,1e-05,1.28662]
[1776508978996,68.09,76314.09,0.0,0.99136,1e-05,1.28662]
[1776508979004,68.09,76313.2,0.0,0.99136,1e-05,1.28733]
[1776508979207,68.09,76313.2,0.0,0.99136,1e-05,1.28733]
[1776508984570,68.09,76313.94,0.0,0.99136,1e-05,1.28674]
[1776508984941,68.09,76313.94,0.0,0.99136,1e-05,1.28674]
[1776508984971,68.09,76313.94,0.0,0.99136,1e-05,1.28674]
[1776508985532,68.09,76313.94,0.0,0.99136,1e-05,1.28674]
[1776508985697,68.09,76313.94,0.0,0.99136,1e-05,1.28674]
[1776508985781,68.09,76317.35,0.0,0.99138,1e-05,1.284]
[1776508986086,68.09,76319.45,0.0,0.99139,1e-05,1.28232]
[1776508991723,68.09,76319.67,0.0,0.9914,1e-05,1.28214]
[1776508991944,68.09,76319.67,0.0,0.9914,1e-05,1.28214]
[1776508994938,68.09,76318.95,0.0,0.99139,1e-05,1.28272]
[1776508994921,68.09,76325.46,0.0,0.99143,1e-05,1.27751]
[1776508995671,68.09,76325.46,0.0,0.99143,1e-05,1.27751]
[1776508995700,68.09,76325.46,0.0,0.99143,1e-05,1.27751]
[1776508995772,68.09,76327.69,0.0,0.99145,1e-05,1.27574]
[1776508998935,68.09,76328.1,0.0,0.99145,1e-05,1.27541]
[1776508999179,68.09,76328.31,0.0,0.99145,1e-05,1.27524]
[1776509001066,68.09,76329.35,0.0,0.99146,1e-05,1.27441]
[1776509001205,68.09,76329.35,0.0,0.99146,1e-05,1.27441]
[1776509004297,68.09,76332.55,0.0,0.99148,1e-05,1.27186]
[1776509004438,68.09,76332.55,0.0,0.99148,1e-05,1.27186]
[1776509006228,68.09,76336.19,0.0,0.9915,1e-05,1.26897]
[1776509013277,68.09,76335.83,0.0,0.99151,1e-05,1.26772]
[1776509015290,68.09,76331.49,0.0,0.99148,1e-05,1.27117]
[1776509016298,68.09,76331.49,0.0,0.99148,1e-05,1.27117]
[1776509016446,68.09,76331.49,0.0,0.99148,1e-05,1.27117]
[1776509017304,68.09,76323.55,0.0,0.99143,1e-05,1.2775]
[1776509018175,68.09,76323.55,0.0,0.99143,1e-05,1.2775]
[1776509018204,68.09,76323.55,0.0,0.99143,1e-05,1.2775]
[1776509018312,68.09,76320.01,0.0,0.99141,1e-05,1.28032]
[1776509023346,68.09,76319.48,0.0,0.99141,1e-05,1.28075]
[1776509028382,68.09,76320.14,0.0,0.99141,1e-05,1.28022]
[1776509029983,68.09,76320.14,0.0,0.99141,1e-05,1.28022]
[1776509030197,68.09,76318.83,0.0,0.9914,1e-05,1.28127]
[1776509036440,68.09,76314.36,0.0,0.99137,1e-05,1.28485]
[1776509037074,68.09,76314.36,0.0,0.99137,1e-05,1.28485]
[1776509037192,68.09,76314.36,0.0,0.99137,1e-05,1.28485]
[1776509037447,68.09,76304.13,0.0,0.99131,1e-05,1.29308]
[1776509038460,68.09,76302.58,0.0,0.9913,1e-05,1.29433]
[1776509039624,68.09,76302.58,0.0,0.9913,1e-05,1.29433]
[1776509039692,68.09,76302.58,0.0,0.9913,1e-05,1.29433]
[1776509040021,68.09,76302.58,0.0,0.9913,1e-05,1.29433]
[1776509040040,68.09,76300.42,0.0,0.99129,1e-05,1.29607]
[1776509040194,68.09,76300.42,0.0,0.99129,1e-05,1.29607]
[1776509042973,68.09,76300.29,0.0,0.99128,1e-05,1.29618]
[1776509043040,68.09,76292.34,0.0,0.99123,1e-05,1.30262]
[1776509043196,68.09,76292.34,0.0,0.99123,1e-05,1.30262]
[1776509043493,68.09,76289.09,0.0,0.99121,1e-05,1.30526]
[1776509044499,68.09,76285.04,0.0,0.99119,1e-05,1.30855]
[1776509045507,68.09,76281.2,0.0,0.99116,1e-05,1.31169]
[1776509046491,68.09,76281.2,0.0,0.99116,1e-05,1.31169]
[1776509046690,68.09,76281.2,0.0,0.99116,1e-05,1.31169]
[1776509047496,68.09,76279.6,0.0,0.99115,1e-05,1.31299]
[1776509047692,68.09,76279.6,0.0,0.99115,1e-05,1.31299]
[1776509047790,68.09,76279.75,0.0,0.99115,1e-05,1.31287]
[1776509052040,68.09,76281.86,0.0,0.99117,1e-05,1.31115]
[1776509051549,68.09,76285.02,0.0,0.99119,1e-05,1.30857]
[1776509052194,68.09,76285.02,0.0,0.99119,1e-05,1.30857]
[1776509055577,68.09,76281.24,0.0,0.99116,1e-05,1.31165]
[1776509056734,68.09,76281.24,0.0,0.99116,1e-05,1.31165]
[1776509056937,68.09,76281.24,0.0,0.99116,1e-05,1.31165]
[1776509057038,68.09,76277.21,0.0,0.99114,1e-05,1.31495]
[1776509058501,68.09,76277.0,0.0,0.99114,1e-05,1.31512]
[1776509058695,68.09,76277.0,0.0,0.99114,1e-05,1.31512]
[1776509058713,68.09,76276.9,0.0,0.99114,1e-05,1.3152]
[1776509064639,68.09,76277.18,0.0,0.99114,1e-05,1.31497]
[1776509065869,68.09,76277.18,0.0,0.99114,1e-05,1.31497]
[1776509065943,68.09,76277.18,0.0,0.99114,1e-05,1.31497]
[1776509071701,68.09,76279.55,0.0,0.99116,1e-05,1.31146]
[1776509077705,68.09,76279.01,0.0,0.99116,1e-05,1.3119]
[1776509079710,68.09,76279.01,0.0,0.99116,1e-05,1.3119]
[1776509080174,68.09,76279.37,0.0,0.99116,1e-05,1.31161]
[1776509080202,68.09,76279.37,0.0,0.99116,1e-05,1.31161]
[1776509081767,68.09,76279.22,0.0,0.99116,1e-05,1.31173]
[1776509085120,68.09,76278.79,0.0,0.99116,1e-05,1.31208]
[1776509085190,68.09,76278.79,0.0,0.99116,1e-05,1.31208]
[1776509086802,68.09,76275.17,0.0,0.99113,1e-05,1.31504]
[1776509087808,68.09,76269.55,0.0,0.9911,1e-05,1.31964]
[1776509088205,68.09,76269.55,0.0,0.9911,1e-05,1.31964]
[1776509088439,68.09,76269.55,0.0,0.9911,1e-05,1.31964]
[1776509088815,68.09,76268.53,0.0,0.99109,1e-05,1.32048]
[1776509090057,68.09,76268.53,0.0,0.99109,1e-05,1.32048]
[1776509090144,68.09,76268.77,0.0,0.99109,1e-05,1.32028]
[1776509095865,68.09,76264.82,0.0,0.99107,1e-05,1.32353]
[1776509097880,68.09,76258.8,0.0,0.99103,1e-05,1.32849]
[1776509099469,68.09,76258.66,0.0,0.99103,1e-05,1.3286]
[1776509099692,68.09,76258.66,0.0,0.99103,1e-05,1.3286]
[1776509100000,68.09,76260.66,0.0,0.99104,1e-05,1.32696]
[1776509101701,68.09,76260.7,0.0,0.99104,1e-05,1.32692]
[1776509106943,68.09,76256.68,0.0,0.99101,1e-05,1.33024]
[1776509107950,68.09,76252.21,0.0,0.99099,1e-05,1.33394]
[1776509109523,68.09,76251.65,0.0,0.99098,1e-05,1.3344]
[1776509109699,68.09,76251.65,0.0,0.99098,1e-05,1.3344]
[1776509109838,68.09,76251.65,0.0,0.99098,1e-05,1.3344]
[1776509109947,68.09,76251.65,0.0,0.99098,1e-05,1.3344]
[1776509109964,68.09,76251.15,0.0,0.99098,1e-05,1.33481]
[1776509116011,68.09,76249.77,0.0,0.99097,1e-05,1.33596]
[1776509118226,68.09,76250.28,0.0,0.99097,1e-05,1.33553]
[1776509118441,68.09,76250.28,0.0,0.99097,1e-05,1.33553]
[1776509118442,68.09,76250.28,0.0,0.99097,1e-05,1.33553]
[1776509118691,68.09,76250.28,0.0,0.99097,1e-05,1.33553]
[1776509119028,68.09,76250.1,0.0,0.99097,1e-05,1.33568]
[1776509121042,68.09,76244.84,0.0,0.99094,1e-05,1.34005]
[1776509123020,68.09,76242.01,0.0,0.99092,1e-05,1.3424]
[1776509123056,68.09,76243.42,0.0,0.99093,1e-05,1.34123]
[1776509123192,68.09,76243.42,0.0,0.99093,1e-05,1.34123]
[1776509123639,68.09,76243.42,0.0,0.99093,1e-05,1.34123]
[1776509123701,68.09,76243.42,0.0,0.99093,1e-05,1.34123]
[1776509125070,68.09,76247.09,0.0,0.99095,1e-05,1.33818]
[1776509128165,68.09,76245.07,0.0,0.99094,1e-05,1.33986]
[1776509128194,68.09,76245.07,0.0,0.99094,1e-05,1.33986]
[1776509128526,68.09,76245.07,0.0,0.99094,1e-05,1.33986]
[1776509128692,68.09,76245.07,0.0,0.99094,1e-05,1.33986]
[1776509129098,68.09,76245.47,0.0,0.99094,1e-05,1.33953]
[1776509134133,68.09,76251.1,0.0,0.99099,1e-05,1.33326]
[1776509135031,68.09,76251.1,0.0,0.99099,1e-05,1.33326]
[1776509135140,68.09,76250.71,0.0,0.99099,1e-05,1.33359]
[1776509135195,68.09,76250.71,0.0,0.99099,1e-05,1.33359]
[1776509135548,68.09,76250.71,0.0,0.99099,1e-05,1.33359]
[1776509135694,68.09,76250.71,0.0,0.99099,1e-05,1.33359]
[1776509141181,68.09,76249.93,0.0,0.99098,1e-05,1.33423]
[1776509142917,68.09,76249.93,0.0,0.99098,1e-05,1.33423]
[1776509142946,68.09,76249.93,0.0,0.99098,1e-05,1.33423]
[1776509143042,68.09,76249.89,0.0,0.99098,1e-05,1.33427]
[1776509144826,68.09,76249.89,0.0,0.99098,1e-05,1.33427]
[1776509144942,68.09,76249.89,0.0,0.99098,1e-05,1.33427]
[1776509147232,68.09,76249.93,0.0,0.99098,1e-05,1.33423]
[1776509147313,68.09,76253.85,0.0,0.99101,1e-05,1.33099]
[1776509148237,68.09,76260.05,0.0,0.99105,1e-05,1.32587]
[1776509151122,68.09,76260.08,0.0,0.99105,1e-05,1.32585]
[1776509152268,68.09,76256.86,0.0,0.99103,1e-05,1.3285]
[1776509157303,68.09,76261.39,0.0,0.99106,1e-05,1.32477]
[1776509158536,68.09,76261.39,0.0,0.99106,1e-05,1.32477]
[1776509158699,68.09,76261.39,0.0,0.99106,1e-05,1.32477]
[1776509159083,68.09,76261.39,0.0,0.99106,1e-05,1.32477]
[1776509159141,68.09,76264.98,0.0,0.99108,1e-05,1.32182]
[1776509159200,68.09,76264.98,0.0,0.99108,1e-05,1.32182]
[1776509163152,68.09,76264.09,0.0,0.99107,1e-05,1.32255]
[1776509162338,68.09,76260.67,0.0,0.99105,1e-05,1.32536]
[1776509163207,68.09,76260.67,0.0,0.99105,1e-05,1.32536]
[1776509163345,68.09,76258.62,0.0,0.99104,1e-05,1.32705]
[1776509164314,68.09,76258.62,0.0,0.99104,1e-05,1.32705]
[1776509164437,68.09,76258.62,0.0,0.99104,1e-05,1.32705]
[1776509170868,68.09,76258.66,0.0,0.99104,1e-05,1.32702]
[1776509170947,68.09,76258.66,0.0,0.99104,1e-05,1.32702]
[1776509171179,68.09,76258.66,0.0,0.99104,1e-05,1.32702]
[1776509171043,68.09,76261.52,0.0,0.99106,1e-05,1.32466]
[1776509171206,68.09,76261.52,0.0,0.99106,1e-05,1.32466]
[1776509178349,68.09,76262.32,0.0,0.99106,1e-05,1.324]
[1776509178451,68.09,76241.33,0.0,0.99092,1e-05,1.34137]
[1776509179457,68.09,76225.75,0.0,0.99082,1e-05,1.35439]
[1776509180463,68.09,76215.32,0.0,0.99075,1e-05,1.36316]
[1776509182076,68.09,76215.32,0.0,0.99075,1e-05,1.36316]
[1776509182159,68.09,76212.57,0.0,0.99073,1e-05,1.36548]
[1776509182479,68.09,76209.82,0.0,0.99072,1e-05,1.3678]
[1776509185499,68.09,76212.74,0.0,0.99074,1e-05,1.36533]
[1776509189517,68.09,76213.32,0.0,0.99074,1e-05,1.36484]
[1776509189690,68.09,76213.32,0.0,0.99074,1e-05,1.36484]
[1776509190393,68.09,76213.24,0.0,0.99074,1e-05,1.36491]
[1776509190448,68.09,76213.24,0.0,0.99074,1e-05,1.36491]
[1776509190534,68.09,76213.3,0.0,0.99074,1e-05,1.36486]
[1776509194648,68.09,76216.67,0.0,0.99077,1e-05,1.3604]
[1776509194696,68.09,76216.67,0.0,0.99077,1e-05,1.3604]
[1776509200604,68.09,76220.13,0.0,0.9908,1e-05,1.35749]
[1776509204632,68.09,76223.25,0.0,0.99082,1e-05,1.35487]
[1776509205639,68.09,76226.58,0.0,0.99084,1e-05,1.35208]
[1776509208083,68.09,76227.21,0.0,0.99084,1e-05,1.35155]
[1776509208194,68.09,76227.21,0.0,0.99084,1e-05,1.35155]
[1776509208185,68.09,76226.2,0.0,0.99084,1e-05,1.3524]
[1776509208334,68.09,76226.2,0.0,0.99084,1e-05,1.3524]
[1776509208446,68.09,76226.2,0.0,0.99084,1e-05,1.3524]
[1776509212169,68.09,76223.85,0.0,0.99082,1e-05,1.35437]
[1776509212689,68.09,76231.2,0.0,0.99087,1e-05,1.34822]
[1776509216106,68.09,76231.67,0.0,0.99087,1e-05,1.34782]
[1776509221751,68.09,76232.97,0.0,0.99088,1e-05,1.34674]
[1776509226786,68.09,76233.25,0.0,0.99088,1e-05,1.3465]
[1776509230260,68.09,76233.79,0.0,0.99089,1e-05,1.34605]
[1776509230440,68.09,76235.45,0.0,0.9909,1e-05,1.34467]
[1776509230564,68.09,76235.45,0.0,0.9909,1e-05,1.34467]
[1776509230693,68.09,76235.45,0.0,0.9909,1e-05,1.34467]
[1776509230814,68.09,76237.02,0.0,0.99091,1e-05,1.34336]
[1776509237862,68.09,76237.1,0.0,0.99091,1e-05,1.34329]
[1776509239962,68.09,76235.82,0.0,0.9909,1e-05,1.34436]
[1776509240173,68.09,76235.82,0.0,0.9909,1e-05,1.34436]
[1776509240207,68.09,76235.82,0.0,0.9909,1e-05,1.34436]
[1776509240275,68.09,76235.6,0.0,0.9909,1e-05,1.34454]
[1776509245919,68.09,76236.3,0.0,0.9909,1e-05,1.34396]
[1776509248940,68.09,76243.51,0.0,0.99095,1e-05,1.33796]
[1776509249947,68.09,76246.43,0.0,0.99097,1e-05,1.33554]
[1776509250631,68.09,76246.43,0.0,0.99097,1e-05,1.33554]
[1776509250694,68.09,76246.43,0.0,0.99097,1e-05,1.33554]
[1776509250979,68.09,76246.43,0.0,0.99097,1e-05,1.33554]
[1776509251200,68.09,76246.43,0.0,0.99097,1e-05,1.33554]
[1776509251038,68.09,76246.43,0.0,0.99098,1e-05,1.33395]
[1776509256995,68.09,76247.26,0.0,0.99098,1e-05,1.33326]
[1776509257660,68.09,76247.26,0.0,0.99098,1e-05,1.33326]
[1776509257701,68.09,76247.26,0.0,0.99098,1e-05,1.33326]
[1776509257829,68.09,76247.26,0.0,0.99098,1e-05,1.33326]
[1776509257945,68.09,76247.26,0.0,0.99098,1e-05,1.33326]
[1776509258105,68.09,76248.03,0.0,0.99099,1e-05,1.33262]
[1776509259009,68.09,76251.84,0.0,0.99101,1e-05,1.32947]
[1776509261025,68.09,76255.33,0.0,0.99104,1e-05,1.32659]
[1776509263294,68.09,76255.76,0.0,0.99104,1e-05,1.32624]
[1776509263445,68.09,76256.03,0.0,0.99104,1e-05,1.32601]
[1776509263457,68.09,76256.03,0.0,0.99104,1e-05,1.32601]
[1776509263695,68.09,76256.03,0.0,0.99104,1e-05,1.32601]
[1776509263742,68.09,76256.03,0.0,0.99104,1e-05,1.32601]
[1776509268080,68.09,76258.05,0.0,0.99105,1e-05,1.32435]
[1776509268201,68.09,76258.05,0.0,0.99105,1e-05,1.32435]
[1776509273109,68.09,76261.37,0.0,0.99108,1e-05,1.32162]
[1776509275122,68.09,76264.33,0.0,0.9911,1e-05,1.31919]
[1776509275980,68.09,76264.33,0.0,0.9911,1e-05,1.31919]
[1776509276195,68.09,76264.33,0.0,0.9911,1e-05,1.31919]
[1776509276282,68.09,76265.22,0.0,0.9911,1e-05,1.31846]
[1776509277062,68.09,76265.22,0.0,0.9911,1e-05,1.31846]
[1776509277197,68.09,76265.22,0.0,0.9911,1e-05,1.31846]
[1776509277288,68.09,76269.76,0.0,0.99113,1e-05,1.31474]
[1776509282188,68.09,76272.04,0.0,0.99115,1e-05,1.31287]
[1776509282442,68.09,76271.89,0.0,0.99114,1e-05,1.31299]
[1776509284090,68.09,76272.89,0.0,0.99115,1e-05,1.31218]
[1776509284191,68.09,76272.89,0.0,0.99115,1e-05,1.31218]
[1776509284292,68.09,76273.34,0.0,0.99115,1e-05,1.31181]
[1776509288214,68.09,76267.79,0.0,0.99112,1e-05,1.31635]
[1776509289696,68.09,76266.8,0.0,0.99111,1e-05,1.31716]
[1776509289946,68.09,76266.8,0.0,0.99111,1e-05,1.31716]
[1776509292201,68.09,76265.95,0.0,0.99111,1e-05,1.31786]
[1776509292303,68.09,76265.95,0.0,0.99111,1e-05,1.31786]
[1776509295405,68.09,76265.86,0.0,0.99111,1e-05,1.31793]
[1776509295443,68.09,76265.86,0.0,0.99111,1e-05,1.31793]
[1776509301304,68.09,76268.55,0.0,0.99112,1e-05,1.31573]
[1776509303205,68.09,76268.63,0.0,0.99112,1e-05,1.31566]
[1776509303318,68.09,76268.66,0.0,0.99112,1e-05,1.31564]
[1776509303419,68.09,76268.66,0.0,0.99112,1e-05,1.31564]
[1776509303450,68.09,76268.66,0.0,0.99112,1e-05,1.31564]
[1776509306340,68.09,76272.62,0.0,0.99115,1e-05,1.3124]
[1776509309152,68.09,76274.53,0.0,0.99116,1e-05,1.31084]
[1776509309196,68.09,76274.53,0.0,0.99116,1e-05,1.31084]
[1776509309320,68.09,76274.53,0.0,0.99116,1e-05,1.31084]
[1776509309236,68.09,76274.51,0.0,0.99116,1e-05,1.31085]
[1776509309445,68.09,76274.51,0.0,0.99116,1e-05,1.31085]
[1776509312280,68.09,76276.59,0.0,0.99117,1e-05,1.30916]
[1776509312382,68.09,76297.47,0.0,0.99132,1e-05,1.29066]
[1776509313388,68.09,76306.15,0.0,0.99137,1e-05,1.28368]
[1776509314396,68.09,76306.33,0.0,0.99137,1e-05,1.28354]
[1776509315914,68.09,76306.33,0.0,0.99137,1e-05,1.28354]
[1776509315920,68.09,76306.16,0.0,0.99137,1e-05,1.28367]
[1776509316410,68.09,76303.42,0.0,0.99135,1e-05,1.28588]
[1776509323460,68.09,76302.9,0.0,0.99135,1e-05,1.28629]
[1776509327488,68.09,76305.36,0.0,0.99137,1e-05,1.28432]
[1776509330676,68.09,76305.86,0.0,0.99137,1e-05,1.28392]
[1776509330696,68.09,76305.86,0.0,0.99137,1e-05,1.28392]
[1776509331193,68.09,76305.86,0.0,0.99137,1e-05,1.28392]
[1776509331294,68.09,76305.98,0.0,0.99137,1e-05,1.28382]
[1776509331444,68.09,76305.98,0.0,0.99137,1e-05,1.28382]
[1776509333530,68.09,76309.36,0.0,0.99139,1e-05,1.28111]
[1776509337173,68.09,76311.63,0.0,0.99141,1e-05,1.27929]
[1776509337194,68.09,76311.63,0.0,0.99141,1e-05,1.27929]
[1776509337294,68.09,76311.71,0.0,0.99141,1e-05,1.27923]
[1776509337669,68.09,76311.71,0.0,0.99141,1e-05,1.27923]
[1776509337694,68.09,76311.71,0.0,0.99141,1e-05,1.27923]
[1776509340684,68.09,76312.41,0.0,0.99141,1e-05,1.27867]
[1776509340866,68.09,76312.41,0.0,0.99141,1e-05,1.27867]
[1776509340947,68.09,76312.41,0.0,0.99141,1e-05,1.27867]
[1776509340956,68.09,76314.83,0.0,0.99143,1e-05,1.27673]
[1776509345278,68.09,76314.47,0.0,0.99142,1e-05,1.27702]
[1776509345290,68.09,76309.04,0.0,0.99139,1e-05,1.28137]
[1776509345447,68.09,76309.04,0.0,0.99139,1e-05,1.28137]
[1776509345671,68.09,76309.04,0.0,0.99139,1e-05,1.28137]
[1776509345698,68.09,76309.04,0.0,0.99139,1e-05,1.28137]
[1776509345713,68.09,76305.97,0.0,0.99137,1e-05,1.28383]
[1776509346621,68.09,76303.13,0.0,0.99135,1e-05,1.28611]
[1776509348635,68.09,76306.2,0.0,0.99137,1e-05,1.28364]
[1776509349498,68.09,76306.2,0.0,0.99137,1e-05,1.28364]
[1776509349976,68.09,76306.2,0.0,0.99137,1e-05,1.28364]
[1776509350077,68.09,76301.79,0.0,0.99134,1e-05,1.28719]
[1776509351554,68.09,76301.17,0.0,0.99134,1e-05,1.28768]
[1776509351657,68.09,76299.25,0.0,0.99133,1e-05,1.28923]
[1776509356692,68.09,76299.73,0.0,0.99133,1e-05,1.28884]
[1776509361451,68.09,76299.66,0.0,0.99133,1e-05,1.2889]
[1776509361701,68.09,76299.66,0.0,0.99133,1e-05,1.2889]
[1776509362004,68.09,76299.66,0.0,0.99133,1e-05,1.2889]
[1776509362199,68.09,76299.66,0.0,0.99133,1e-05,1.2889]
[1776509362299,68.09,76299.66,0.0,0.99133,1e-05,1.2889]
[1776509368025,68.09,76298.6,0.0,0.99132,1e-05,1.28975]
[1776509368194,68.09,76298.6,0.0,0.99132,1e-05,1.28975]
[1776509368295,68.09,76298.25,0.0,0.99132,1e-05,1.29003]
[1776509368579,68.09,76298.25,0.0,0.99132,1e-05,1.29003]
[1776509368699,68.09,76298.25,0.0,0.99132,1e-05,1.29003]
[1776509369783,68.09,76289.04,0.0,0.99126,1e-05,1.29747]
[1776509370790,68.09,76287.55,0.0,0.99125,1e-05,1.29868]
[1776509373539,68.09,76286.58,0.0,0.99126,1e-05,1.2979]
[1776509373694,68.09,76286.58,0.0,0.99126,1e-05,1.2979]
[1776509373810,68.09,76284.64,0.0,0.99125,1e-05,1.29947]
[1776509374620,68.09,76284.64,0.0,0.99125,1e-05,1.29947]
[1776509374701,68.09,76284.64,0.0,0.99125,1e-05,1.29947]
[1776509374818,68.09,76282.38,0.0,0.99123,1e-05,1.30131]
[1776509379854,68.09,76282.06,0.0,0.99123,1e-05,1.30157]
[1776509381324,68.09,76282.06,0.0,0.99123,1e-05,1.30157]
[1776509381416,68.09,76282.39,0.0,0.99123,1e-05,1.3013]
[1776509381439,68.09,76282.39,0.0,0.99123,1e-05,1.3013]
[1776509381870,68.09,76282.39,0.0,0.99123,1e-05,1.3013]
[1776509381945,68.09,76282.39,0.0,0.99123,1e-05,1.3013]
[1776509381971,68.09,76282.39,0.0,0.99123,1e-05,1.3013]
[1776509388394,68.09,76281.84,0.0,0.99123,1e-05,1.30175]
[1776509388408,68.09,76278.44,0.0,0.99121,1e-05,1.30451]
[1776509388438,68.09,76278.44,0.0,0.99121,1e-05,1.30451]
[1776509389055,68.09,76278.44,0.0,0.99121,1e-05,1.30451]
[1776509389193,68.09,76278.44,0.0,0.99121,1e-05,1.30451]
[1776509389204,68.09,76277.37,0.0,0.9912,1e-05,1.30538]
[1776509390931,68.09,76274.86,0.0,0.99118,1e-05,1.30742]
[1776509397979,68.09,76274.26,0.0,0.99118,1e-05,1.30791]
[1776509403015,68.09,76272.57,0.0,0.99117,1e-05,1.30929]
[1776509403525,68.09,76272.57,0.0,0.99117,1e-05,1.30929]
[1776509403696,68.09,76272.57,0.0,0.99117,1e-05,1.30929]
[1776509404162,68.09,76272.57,0.0,0.99117,1e-05,1.30929]
[1776509404201,68.09,76272.57,0.0,0.99117,1e-05,1.30929]
[1776509404263,68.09,76272.23,0.0,0.99117,1e-05,1.30957]
[1776509407044,68.09,76274.96,0.0,0.99118,1e-05,1.30734]
[1776509412079,68.09,76276.19,0.0,0.99119,1e-05,1.30634]
[1776509414376,68.09,76274.88,0.0,0.99118,1e-05,1.30741]
[1776509414436,68.09,76274.88,0.0,0.99118,1e-05,1.30741]
[1776509414394,68.09,76270.35,0.0,0.99115,1e-05,1.3111]
[1776509415138,68.09,76270.35,0.0,0.99115,1e-05,1.3111]
[1776509415198,68.09,76270.35,0.0,0.99115,1e-05,1.3111]
[1776509415296,68.09,76268.12,0.0,0.99114,1e-05,1.31293]
[1776509419289,68.09,76267.58,0.0,0.99114,1e-05,1.31337]
[1776509419442,68.09,76267.58,0.0,0.99114,1e-05,1.31337]
[1776509419420,68.09,76264.47,0.0,0.99112,1e-05,1.31591]
[1776509420138,68.09,76258.04,0.0,0.99108,1e-05,1.32119]
[1776509420649,68.09,76258.04,0.0,0.99108,1e-05,1.32119]
[1776509420703,68.09,76258.04,0.0,0.99108,1e-05,1.32119]
[1776509426180,68.09,76257.93,0.0,0.99107,1e-05,1.32128]
[1776509431273,68.09,76257.57,0.0,0.99107,1e-05,1.32158]
[1776509431647,68.09,76257.51,0.0,0.99108,1e-05,1.32004]
[1776509431690,68.09,76257.51,0.0,0.99108,1e-05,1.32004]
[1776509433696,68.09,76257.2,0.0,0.99108,1e-05,1.3203]
[1776509433723,68.09,76257.2,0.0,0.99108,1e-05,1.3203]
[1776509439271,68.09,76257.38,0.0,0.99108,1e-05,1.32015]
[1776509444306,68.09,76258.6,0.0,0.99109,1e-05,1.31915]
[1776509446098,68.09,76258.67,0.0,0.99109,1e-05,1.31909]
[1776509446189,68.09,76258.67,0.0,0.99109,1e-05,1.31909]
[1776509450816,68.09,76257.95,0.0,0.99109,1e-05,1.31968]
[1776509450940,68.09,76257.95,0.0,0.99109,1e-05,1.31968]
[1776509457397,68.09,76259.28,0.0,0.99109,1e-05,1.31859]
[1776509462432,68.09,76259.31,0.0,0.99109,1e-05,1.31856]
[1776509467466,68.09,76259.66,0.0,0.9911,1e-05,1.31828]
[1776509472710,68.09,76259.1,0.0,0.99109,1e-05,1.31874]
[1776509473478,68.09,76259.1,0.0,0.99109,1e-05,1.31874]
[1776509473693,68.09,76259.14,0.0,0.99109,1e-05,1.3187]
[1776509476530,68.09,76258.93,0.0,0.99109,1e-05,1.31888]
[1776509480504,68.09,76258.94,0.0,0.99109,1e-05,1.31887]
[1776509480705,68.09,76259.05,0.0,0.99109,1e-05,1.31878]
[1776509481920,68.09,76258.84,0.0,0.99109,1e-05,1.31895]
[1776509481947,68.09,76258.84,0.0,0.99109,1e-05,1.31895]
[1776509481977,68.09,76258.86,0.0,0.99109,1e-05,1.31893]
[1776509487607,68.09,76259.22,0.0,0.99109,1e-05,1.31864]
[1776509490053,68.09,76259.29,0.0,0.99109,1e-05,1.31858]
[1776509490196,68.09,76259.29,0.0,0.99109,1e-05,1.31858]
[1776509497368,68.09,76259.06,0.0,0.9911,1e-05,1.31719]
[1776509497437,68.09,76259.06,0.0,0.9911,1e-05,1.31719]
[1776509497677,68.09,76255.23,0.0,0.99108,1e-05,1.32033]
[1776509499437,68.09,76255.23,0.0,0.99108,1e-05,1.32033]
[1776509499488,68.09,76252.49,0.0,0.99106,1e-05,1.32259]
[1776509499700,68.09,76252.49,0.0,0.99106,1e-05,1.32259]
[1776509505733,68.09,76249.75,0.0,0.99104,1e-05,1.32484]
[1776509508754,68.09,76246.55,0.0,0.99102,1e-05,1.32748]
[1776509509813,68.09,76246.55,0.0,0.99102,1e-05,1.32748]
[1776509509866,68.09,76243.49,0.0,0.991,1e-05,1.33001]
[1776509512781,68.09,76240.09,0.0,0.99098,1e-05,1.33283]
[1776509513789,68.09,76231.1,0.0,0.99092,1e-05,1.34029]
[1776509514796,68.09,76226.39,0.0,0.99089,1e-05,1.34421]
[1776509515803,68.09,76218.1,0.0,0.99083,1e-05,1.35115]
[1776509516810,68.09,76214.5,0.0,0.99081,1e-05,1.35417]
[1776509521543,68.09,76214.05,0.0,0.99081,1e-05,1.35454]
[1776509521710,68.09,76213.6,0.0,0.9908,1e-05,1.35492]
[1776509521847,68.09,76213.01,0.0,0.9908,1e-05,1.35542]
[1776509524876,68.09,76208.96,0.0,0.99077,1e-05,1.35882]
[1776509530119,68.09,76209.62,0.0,0.99078,1e-05,1.35827]
[1776509535953,68.09,76211.22,0.0,0.99079,1e-05,1.35692]
[1776509540988,68.09,76212.1,0.0,0.99079,1e-05,1.35618]
[1776509543001,68.09,76207.97,0.0,0.99077,1e-05,1.35966]
[1776509545786,68.09,76206.96,0.0,0.99076,1e-05,1.36051]
[1776509545938,68.09,76206.96,0.0,0.99076,1e-05,1.36051]
[1776509545990,68.09,76206.96,0.0,0.99076,1e-05,1.36051]
[1776509551058,68.09,76208.35,0.0,0.99078,1e-05,1.35772]
[1776509556093,68.09,76209.37,0.0,0.99079,1e-05,1.35686]
[1776509561128,68.09,76213.46,0.0,0.99081,1e-05,1.35343]
[1776509567170,68.09,76215.35,0.0,0.99083,1e-05,1.35184]
[1776509572205,68.09,76214.19,0.0,0.99082,1e-05,1.35281]
[1776509576233,68.09,76217.57,0.0,0.99084,1e-05,1.34998]
[1776509582275,68.09,76219.91,0.0,0.99086,1e-05,1.34802]
[1776509584289,68.09,76225.08,0.0,0.99089,1e-05,1.3437]
[1776509589324,68.09,76225.31,0.0,0.99089,1e-05,1.34351]
[1776509594359,68.09,76222.64,0.0,0.99088,1e-05,1.34574]
[1776509596375,68.09,76213.56,0.0,0.99082,1e-05,1.35334]
[1776509597383,68.09,76208.12,0.0,0.99078,1e-05,1.35791]
[1776509602418,68.09,76207.35,0.0,0.99077,1e-05,1.35856]
[1776509606445,68.09,76204.23,0.0,0.99075,1e-05,1.36119]
[1776509611481,68.09,76203.59,0.0,0.99076,1e-05,1.36011]
[1776509616516,68.09,76201.62,0.0,0.99075,1e-05,1.36177]
[1776509620544,68.09,76198.62,0.0,0.99073,1e-05,1.36431]
[1776509625579,68.09,76199.55,0.0,0.99073,1e-05,1.36352]
[1776509626218,68.09,76199.55,0.0,0.99073,1e-05,1.36352]
[1776509627435,68.09,76200.55,0.0,0.99074,1e-05,1.36268]
[1776509627594,68.09,76200.51,0.0,0.99074,1e-05,1.36271]
[1776509627696,68.09,76200.51,0.0,0.99074,1e-05,1.36271]
[1776509633635,68.09,76202.45,0.0,0.99075,1e-05,1.36107]
[1776509638685,68.09,76201.67,0.0,0.99075,1e-05,1.36173]
[1776509638799,68.09,76201.67,0.0,0.99075,1e-05,1.36173]
[1776509638944,68.09,76201.67,0.0,0.99075,1e-05,1.36173]
[1776509639001,68.09,76201.67,0.0,0.99075,1e-05,1.36173]
[1776509641696,68.09,76213.98,0.0,0.99083,1e-05,1.35138]
[1776509642703,68.09,76218.05,0.0,0.99086,1e-05,1.34797]
[1776509644557,68.09,76218.05,0.0,0.99086,1e-05,1.34797]
[1776509644697,68.09,76218.05,0.0,0.99086,1e-05,1.34797]
[1776509644654,68.09,76220.9,0.0,0.99087,1e-05,1.34559]
[1776509644965,68.09,76220.9,0.0,0.99087,1e-05,1.34559]
[1776509645195,68.09,76220.9,0.0,0.99087,1e-05,1.34559]
[1776509651768,68.09,76222.66,0.0,0.99089,1e-05,1.34412]
[1776509655128,68.09,76222.8,0.0,0.99089,1e-05,1.344]
[1776509655202,68.09,76222.8,0.0,0.99089,1e-05,1.344]
[1776509655566,68.09,76222.8,0.0,0.99089,1e-05,1.344]
[1776509655708,68.09,76222.8,0.0,0.99089,1e-05,1.344]
[1776509655667,68.09,76223.23,0.0,0.99089,1e-05,1.34364]
[1776509657810,68.09,76220.19,0.0,0.99087,1e-05,1.34618]
[1776509662249,68.09,76219.85,0.0,0.99087,1e-05,1.34647]
[1776509662442,68.09,76219.85,0.0,0.99087,1e-05,1.34647]
[1776509662472,68.09,76219.85,0.0,0.99087,1e-05,1.34647]
[1776509662698,68.09,76219.85,0.0,0.99087,1e-05,1.34647]
[1776509662538,68.09,76218.61,0.0,0.99086,1e-05,1.3475]
[1776509667881,68.09,76215.95,0.0,0.99084,1e-05,1.34973]
[1776509670843,68.09,76215.63,0.0,0.99084,1e-05,1.35]
[1776509670942,68.09,76215.63,0.0,0.99084,1e-05,1.35]
[1776509671223,68.09,76215.63,0.0,0.99084,1e-05,1.35]
[1776509671440,68.09,76215.63,0.0,0.99084,1e-05,1.35]
[1776509671502,68.09,76215.22,0.0,0.99085,1e-05,1.34873]
[1776509672917,68.09,76207.07,0.0,0.99079,1e-05,1.35557]
[1776509673923,68.09,76198.69,0.0,0.99074,1e-05,1.36263]
[1776509675746,68.09,76198.27,0.0,0.99073,1e-05,1.36298]
[1776509675857,68.09,76198.27,0.0,0.99073,1e-05,1.36298]
[1776509675947,68.09,76198.27,0.0,0.99073,1e-05,1.36298]
[1776509676029,68.09,76198.49,0.0,0.99074,1e-05,1.3628]
[1776509677951,68.09,76195.3,0.0,0.99071,1e-05,1.36549]
[1776509682985,68.09,76194.71,0.0,0.99071,1e-05,1.36599]
[1776509685184,68.09,76194.71,0.0,0.99071,1e-05,1.36599]
[1776509685247,68.09,76194.71,0.0,0.99071,1e-05,1.36599]
[1776509685441,68.09,76194.71,0.0,0.99071,1e-05,1.36599]
[1776509685539,68.09,76194.3,0.0,0.99071,1e-05,1.36634]
[1776509691044,68.09,76194.26,0.0,0.99071,1e-05,1.36637]
[1776509693060,68.09,76186.82,0.0,0.99066,1e-05,1.37268]
[1776509696986,68.09,76188.75,0.0,0.99067,1e-05,1.37104]
[1776509697181,68.09,76188.75,0.0,0.99067,1e-05,1.37104]
[1776509697207,68.09,76188.75,0.0,0.99067,1e-05,1.37104]
[1776509697253,68.09,76190.01,0.0,0.99068,1e-05,1.36997]
[1776509703135,68.09,76193.43,0.0,0.9907,1e-05,1.36708]
[1776509704226,68.09,76193.43,0.0,0.9907,1e-05,1.36708]
[1776509704439,68.09,76193.43,0.0,0.9907,1e-05,1.36708]
[1776509704444,68.09,76193.43,0.0,0.9907,1e-05,1.36708]
[1776509704698,68.09,76193.43,0.0,0.9907,1e-05,1.36708]
[1776509704756,68.09,76194.7,0.0,0.99071,1e-05,1.366]
[1776509710186,68.09,76194.77,0.0,0.99071,1e-05,1.36594]
[1776509715221,68.09,76202.4,0.0,0.99076,1e-05,1.3595]
[1776509716402,68.09,76202.4,0.0,0.99076,1e-05,1.3595]
[1776509716455,68.09,76202.4,0.0,0.99076,1e-05,1.3595]
[1776509716621,68.09,76202.4,0.0,0.99076,1e-05,1.3595]
[1776509716699,68.09,76202.4,0.0,0.99076,1e-05,1.3595]
[1776509716766,68.09,76203.9,0.0,0.99077,1e-05,1.35824]
[1776509727304,68.09,76206.67,0.0,0.99079,1e-05,1.35591]
[1776509728312,68.09,76211.26,0.0,0.99082,1e-05,1.35205]
[1776509730785,68.09,76211.78,0.0,0.99082,1e-05,1.35161]
[1776509730940,68.09,76211.96,0.0,0.99083,1e-05,1.35146]
[1776509731017,68.09,76211.96,0.0,0.99083,1e-05,1.35146]
[1776509731194,68.09,76211.96,0.0,0.99083,1e-05,1.35146]
[1776509731333,68.09,76212.03,0.0,0.99084,1e-05,1.34979]
[1776509736368,68.09,76213.08,0.0,0.99084,1e-05,1.34892]
[1776509741404,68.09,76211.05,0.0,0.99083,1e-05,1.35062]
[1776509742613,68.09,76211.05,0.0,0.99083,1e-05,1.35062]
[1776509742698,68.09,76211.05,0.0,0.99083,1e-05,1.35062]
[1776509742714,68.09,76207.79,0.0,0.99081,1e-05,1.35335]
[1776509742838,68.09,76207.79,0.0,0.99081,1e-05,1.35335]
[1776509742944,68.09,76207.79,0.0,0.99081,1e-05,1.35335]
[1776509748453,68.09,76207.74,0.0,0.99081,1e-05,1.35339]
[1776509751567,68.09,76209.74,0.0,0.99082,1e-05,1.35171]
[1776509751692,68.09,76209.74,0.0,0.99082,1e-05,1.35171]
[1776509751790,68.09,76211.58,0.0,0.99083,1e-05,1.35017]
[1776509751908,68.09,76211.58,0.0,0.99083,1e-05,1.35017]
[1776509751940,68.09,76211.58,0.0,0.99083,1e-05,1.35017]
[1776509757518,68.09,76209.9,0.0,0.99082,1e-05,1.35158]
[1776509758853,68.09,76208.56,0.0,0.99081,1e-05,1.3527]
[1776509758947,68.09,76208.56,0.0,0.99081,1e-05,1.3527]
[1776509759238,68.09,76208.56,0.0,0.99081,1e-05,1.3527]
[1776509759439,68.09,76208.56,0.0,0.99081,1e-05,1.3527]
[1776509759532,68.09,76208.63,0.0,0.99081,1e-05,1.35265]
[1776509764569,68.09,76208.82,0.0,0.99082,1e-05,1.35249]
[1776509765391,68.09,76208.82,0.0,0.99082,1e-05,1.35249]
[1776509765443,68.09,76208.82,0.0,0.99082,1e-05,1.35249]
[1776509765505,68.09,76208.82,0.0,0.99082,1e-05,1.35249]
[1776509765694,68.09,76208.82,0.0,0.99082,1e-05,1.35249]
[1776509765790,68.09,76208.92,0.0,0.99082,1e-05,1.3524]
[1776509774637,68.09,76208.46,0.0,0.99081,1e-05,1.35279]
[1776509775972,68.09,76208.46,0.0,0.99081,1e-05,1.35279]
[1776509776143,68.09,76208.46,0.0,0.99081,1e-05,1.35279]
[1776509776192,68.09,76208.46,0.0,0.99081,1e-05,1.35279]
[1776509776196,68.09,76208.46,0.0,0.99081,1e-05,1.35279]
[1776509779622,68.09,76210.57,0.0,0.99083,1e-05,1.35102]
[1776509779699,68.09,76210.57,0.0,0.99083,1e-05,1.35102]
[1776509784701,68.09,76212.76,0.0,0.99084,1e-05,1.34918]
[1776509784753,68.09,76213.1,0.0,0.99084,1e-05,1.3489]
[1776509784941,68.09,76213.1,0.0,0.99084,1e-05,1.3489]
[1776509785715,68.09,76213.28,0.0,0.99084,1e-05,1.34875]
[1776509790750,68.09,76213.21,0.0,0.99084,1e-05,1.34881]
[1776509796060,68.09,76212.64,0.0,0.99085,1e-05,1.34767]
[1776509796211,68.09,76212.64,0.0,0.99085,1e-05,1.34767]
[1776509801828,68.09,76212.32,0.0,0.99085,1e-05,1.34794]
[1776509804991,68.09,76211.46,0.0,0.99084,1e-05,1.34866]
[1776509805197,68.09,76211.46,0.0,0.99084,1e-05,1.34866]
[1776509805322,68.09,76211.46,0.0,0.99084,1e-05,1.34866]
[1776509805441,68.09,76211.46,0.0,0.99084,1e-05,1.34866]
[1776509805856,68.09,76211.39,0.0,0.99084,1e-05,1.34872]
[1776509810891,68.09,76211.7,0.0,0.99084,1e-05,1.34846]
[1776509811979,68.09,76211.7,0.0,0.99084,1e-05,1.34846]
[1776509812194,68.09,76211.7,0.0,0.99084,1e-05,1.34846]
[1776509812453,68.09,76211.7,0.0,0.99084,1e-05,1.34846]
[1776509812699,68.09,76211.7,0.0,0.99084,1e-05,1.34846]
[1776509812719,68.09,76212.32,0.0,0.99085,1e-05,1.34794]
[1776509817940,68.09,76212.18,0.0,0.99085,1e-05,1.34806]
[1776509821233,68.09,76212.25,0.0,0.99085,1e-05,1.348]
[1776509821446,68.09,76212.25,0.0,0.99085,1e-05,1.348]
[1776509821612,68.09,76212.25,0.0,0.99085,1e-05,1.348]
[1776509821700,68.09,76212.25,0.0,0.99085,1e-05,1.348]
[1776509821759,68.09,76212.83,0.0,0.99085,1e-05,1.34752]
[1776509827015,68.09,76212.73,0.0,0.99085,1e-05,1.3476]
[1776509832050,68.09,76214.99,0.0,0.99087,1e-05,1.34571]
[1776509833195,68.09,76214.99,0.0,0.99087,1e-05,1.34571]
[1776509833432,68.09,76214.99,0.0,0.99087,1e-05,1.34571]
[1776509833441,68.09,76214.99,0.0,0.99087,1e-05,1.34571]
[1776509833694,68.09,76214.99,0.0,0.99087,1e-05,1.34571]
[1776509833748,68.09,76215.82,0.0,0.99087,1e-05,1.34502]
[1776509839099,68.09,76215.82,0.0,0.99087,1e-05,1.34502]
[1776509842501,68.09,76214.65,0.0,0.99086,1e-05,1.34599]
[1776509842692,68.09,76214.65,0.0,0.99086,1e-05,1.34599]
[1776509842815,68.09,76214.65,0.0,0.99086,1e-05,1.34599]
[1776509842862,68.09,76214.76,0.0,0.99087,1e-05,1.3459]
[1776509842942,68.09,76214.76,0.0,0.99087,1e-05,1.3459]
[1776509847546,68.09,76212.43,0.0,0.99085,1e-05,1.34785]
[1776509847704,68.09,76212.43,0.0,0.99085,1e-05,1.34785]
[1776509847712,68.09,76211.93,0.0,0.99085,1e-05,1.34827]
[1776509851869,68.09,76211.94,0.0,0.99085,1e-05,1.34826]
[1776509851949,68.09,76212.95,0.0,0.99086,1e-05,1.34581]
[1776509860038,68.09,76212.22,0.0,0.99086,1e-05,1.34642]
[1776509860176,68.09,76212.22,0.0,0.99086,1e-05,1.34642]
[1776509860196,68.09,76212.22,0.0,0.99086,1e-05,1.34642]
[1776509860246,68.09,76210.04,0.0,0.99084,1e-05,1.34824]
[1776509865281,68.09,76208.43,0.0,0.99083,1e-05,1.34959]
[1776509866470,68.09,76208.43,0.0,0.99083,1e-05,1.34959]
[1776509866697,68.09,76208.43,0.0,0.99083,1e-05,1.34959]
[1776509872330,68.09,76208.07,0.0,0.99083,1e-05,1.34989]
[1776509878383,68.09,76207.89,0.0,0.99083,1e-05,1.35004]
[1776509878446,68.09,76207.89,0.0,0.99083,1e-05,1.35004]
[1776509878828,68.09,76207.89,0.0,0.99083,1e-05,1.35004]
[1776509878941,68.09,76207.89,0.0,0.99083,1e-05,1.35004]
[1776509878843,68.09,76206.66,0.0,0.99082,1e-05,1.35107]
[1776509880386,68.09,76203.17,0.0,0.9908,1e-05,1.354]
[1776509884516,68.09,76204.03,0.0,0.9908,1e-05,1.35328]
[1776509884710,68.09,76204.03,0.0,0.9908,1e-05,1.35328]
[1776509888706,68.09,76204.03,0.0,0.9908,1e-05,1.35328]
[1776509888938,68.09,76204.03,0.0,0.9908,1e-05,1.35328]
[1776509888715,68.09,76203.86,0.0,0.9908,1e-05,1.35342]
[1776509889451,68.09,76203.58,0.0,0.9908,1e-05,1.35366]
[1776509896500,68.09,76202.96,0.0,0.9908,1e-05,1.35418]
[1776509901651,68.09,76202.68,0.0,0.9908,1e-05,1.35442]
[1776509901699,68.09,76202.68,0.0,0.9908,1e-05,1.35442]
[1776509907578,68.09,76202.66,0.0,0.9908,1e-05,1.35443]
[1776509910980,68.09,76202.22,0.0,0.99079,1e-05,1.3548]
[1776509911199,68.09,76201.52,0.0,0.99079,1e-05,1.35539]
[1776509911296,68.09,76201.52,0.0,0.99079,1e-05,1.35539]
[1776509911441,68.09,76201.52,0.0,0.99079,1e-05,1.35539]
[1776509911606,68.09,76201.44,0.0,0.9908,1e-05,1.35384]
[1776509916640,68.09,76201.16,0.0,0.9908,1e-05,1.35408]
[1776509917399,68.09,76201.16,0.0,0.9908,1e-05,1.35408]
[1776509917436,68.09,76201.16,0.0,0.9908,1e-05,1.35408]
[1776509917834,68.09,76201.16,0.0,0.9908,1e-05,1.35408]
[1776509917943,68.09,76201.16,0.0,0.9908,1e-05,1.35408]
[1776509917936,68.09,76200.32,0.0,0.99079,1e-05,1.35479]
[1776509922472,68.09,76201.21,0.0,0.9908,1e-05,1.35404]
[1776509922694,68.09,76201.21,0.0,0.9908,1e-05,1.35404]
[1776509922700,68.09,76201.21,0.0,0.9908,1e-05,1.35404]
[1776509922940,68.09,76201.21,0.0,0.9908,1e-05,1.35404]
[1776509922730,68.09,76201.27,0.0,0.9908,1e-05,1.35399]
[1776509926336,68.09,76199.51,0.0,0.99078,1e-05,1.35547]
[1776509926444,68.09,76199.51,0.0,0.99078,1e-05,1.35547]
[1776509927047,68.09,76198.78,0.0,0.99078,1e-05,1.35608]
[1776509927201,68.09,76198.78,0.0,0.99078,1e-05,1.35608]
[1776509927717,68.09,76198.02,0.0,0.99077,1e-05,1.35672]
[1776509932394,68.09,76196.31,0.0,0.99076,1e-05,1.35816]
[1776509932438,68.09,76196.31,0.0,0.99076,1e-05,1.35816]
[1776509939803,68.09,76196.4,0.0,0.99076,1e-05,1.35808]
[1776509943915,68.09,76196.19,0.0,0.99076,1e-05,1.35826]
[1776509943937,68.09,76196.19,0.0,0.99076,1e-05,1.35826]
[1776509944016,68.09,76189.68,0.0,0.99072,1e-05,1.36376]
[1776509944305,68.09,76189.68,0.0,0.99072,1e-05,1.36376]
[1776509944436,68.09,76189.68,0.0,0.99072,1e-05,1.36376]
[1776509944840,68.09,76187.66,0.0,0.99071,1e-05,1.36546]
[1776509947861,68.09,76185.39,0.0,0.99069,1e-05,1.36739]
[1776509951545,68.09,76184.28,0.0,0.99068,1e-05,1.36833]
[1776509951697,68.09,76184.28,0.0,0.99068,1e-05,1.36833]
[1776509951880,68.09,76184.28,0.0,0.99068,1e-05,1.36833]
[1776509951935,68.09,76184.28,0.0,0.99068,1e-05,1.36833]
[1776509951986,68.09,76184.74,0.0,0.99069,1e-05,1.36794]
[1776509954910,68.09,76178.34,0.0,0.99064,1e-05,1.37337]
[1776509955901,68.09,76178.34,0.0,0.99064,1e-05,1.37337]
[1776509955941,68.09,76178.34,0.0,0.99064,1e-05,1.37337]
[1776509956002,68.09,76178.18,0.0,0.99064,1e-05,1.37351]
[1776509957014,68.09,76178.18,0.0,0.99064,1e-05,1.37351]
[1776509956924,68.09,76174.43,0.0,0.99062,1e-05,1.3767]
[1776509957190,68.09,76174.43,0.0,0.99062,1e-05,1.3767]
[1776509962966,68.09,76174.55,0.0,0.99062,1e-05,1.3766]
[1776509963973,68.09,76177.85,0.0,0.99064,1e-05,1.37379]
[1776509964980,68.09,76182.36,0.0,0.99067,1e-05,1.36996]
[1776509965244,68.09,76182.36,0.0,0.99067,1e-05,1.36996]
[1776509965434,68.09,76182.36,0.0,0.99067,1e-05,1.36996]
[1776509965987,68.09,76184.17,0.0,0.99068,1e-05,1.36842]
[1776509966623,68.09,76184.17,0.0,0.99068,1e-05,1.36842]
[1776509966942,68.09,76184.17,0.0,0.99068,1e-05,1.36842]
[1776509966994,68.09,76186.61,0.0,0.9907,1e-05,1.36635]
[1776509967192,68.09,76186.61,0.0,0.9907,1e-05,1.36635]
[1776509968002,68.09,76191.25,0.0,0.99073,1e-05,1.36243]
[1776509968720,68.09,76191.25,0.0,0.99073,1e-05,1.36243]
[1776509969007,68.09,76191.32,0.0,0.99073,1e-05,1.36237]
[1776509972913,68.09,76191.74,0.0,0.99074,1e-05,1.36039]
[1776509972938,68.09,76191.74,0.0,0.99074,1e-05,1.36039]
[1776509978070,68.09,76189.92,0.0,0.99073,1e-05,1.36193]
[1776509980688,68.09,76189.88,0.0,0.99073,1e-05,1.36196]
[1776509980979,68.09,76197.99,0.0,0.99079,1e-05,1.35513]
[1776509981258,68.09,76197.99,0.0,0.99079,1e-05,1.35513]
[1776509981442,68.09,76197.99,0.0,0.99079,1e-05,1.35513]
[1776509981465,68.09,76202.25,0.0,0.99081,1e-05,1.35155]
[1776509984693,68.09,76202.51,0.0,0.99082,1e-05,1.35133]
[1776509984795,68.09,76202.65,0.0,0.99082,1e-05,1.35121]
[1776509990154,68.09,76203.12,0.0,0.99082,1e-05,1.35082]
[1776509991553,68.09,76203.12,0.0,0.99082,1e-05,1.35082]
[1776509991692,68.09,76203.12,0.0,0.99082,1e-05,1.35082]
[1776509996255,68.09,76203.86,0.0,0.99082,1e-05,1.3502]
[1776509996443,68.09,76203.86,0.0,0.99082,1e-05,1.3502]
[1776509996498,68.09,76211.6,0.0,0.99088,1e-05,1.34372]
[1776509997204,68.09,76214.69,0.0,0.9909,1e-05,1.34114]
[1776509998211,68.09,76219.72,0.0,0.99093,1e-05,1.33695]
[1776509999248,68.09,76219.72,0.0,0.99093,1e-05,1.33695]
[1776509999441,68.09,76219.72,0.0,0.99093,1e-05,1.33695]
[1776509999452,68.09,76220.2,0.0,0.99093,1e-05,1.33655]
[1776510005315,68.09,76219.68,0.0,0.99093,1e-05,1.33699]
[1776510005439,68.09,76219.68,0.0,0.99093,1e-05,1.33699]
[1776510010439,68.09,76219.63,0.0,0.99093,1e-05,1.33703]
[1776510010704,68.09,76219.63,0.0,0.99093,1e-05,1.33703]
[1776510010790,68.09,76214.58,0.0,0.9909,1e-05,1.34123]
[1776510011943,68.09,76214.58,0.0,0.9909,1e-05,1.34123]
[1776510012038,68.09,76213.5,0.0,0.99089,1e-05,1.34214]
[1776510012191,68.09,76213.5,0.0,0.99089,1e-05,1.34214]
[1776510014324,68.09,76210.34,0.0,0.99087,1e-05,1.34477]
[1776510015331,68.09,76205.21,0.0,0.99083,1e-05,1.34907]
[1776510019036,68.09,76199.19,0.0,0.99079,1e-05,1.35412]
[1776510019359,68.09,76195.53,0.0,0.99077,1e-05,1.3572]
[1776510022704,68.09,76196.47,0.0,0.99078,1e-05,1.35641]
[1776510027892,68.09,76196.29,0.0,0.99077,1e-05,1.35656]
[1776510027942,68.09,76196.29,0.0,0.99077,1e-05,1.35656]
[1776510027990,68.09,76196.29,0.0,0.99077,1e-05,1.35656]
[1776510028044,68.09,76196.19,0.0,0.99077,1e-05,1.35664]
[1776510028196,68.09,76196.19,0.0,0.99077,1e-05,1.35664]
[1776510033457,68.09,76196.54,0.0,0.99079,1e-05,1.35473]
[1776510038492,68.09,76194.73,0.0,0.99077,1e-05,1.35626]
[1776510039896,68.09,76194.73,0.0,0.99077,1e-05,1.35626]
[1776510039935,68.09,76194.73,0.0,0.99077,1e-05,1.35626]
[1776510039998,68.09,76192.85,0.0,0.99076,1e-05,1.35784]
[1776510040349,68.09,76192.85,0.0,0.99076,1e-05,1.35784]
[1776510040440,68.09,76192.85,0.0,0.99076,1e-05,1.35784]
[1776510041513,68.09,76180.71,0.0,0.99068,1e-05,1.3681]
[1776510042520,68.09,76175.73,0.0,0.99065,1e-05,1.37233]
[1776510044535,68.09,76168.13,0.0,0.99059,1e-05,1.3788]
[1776510049623,68.09,76167.48,0.0,0.99059,1e-05,1.37936]
[1776510049688,68.09,76167.48,0.0,0.99059,1e-05,1.37936]
[1776510049951,68.09,76167.48,0.0,0.99059,1e-05,1.37936]
[1776510049991,68.09,76167.55,0.0,0.99059,1e-05,1.3793]
[1776510050189,68.09,76167.55,0.0,0.99059,1e-05,1.3793]
[1776510055616,68.09,76168.78,0.0,0.9906,1e-05,1.37825]
[1776510060651,68.09,76168.05,0.0,0.99059,1e-05,1.37887]
[1776510065686,68.09,76167.32,0.0,0.99059,1e-05,1.37949]
[1776510066256,68.09,76167.32,0.0,0.99059,1e-05,1.37949]
[1776510066442,68.09,76167.32,0.0,0.99059,1e-05,1.37949]
[1776510066894,68.09,76167.32,0.0,0.99059,1e-05,1.37949]
[1776510066935,68.09,76167.32,0.0,0.99059,1e-05,1.37949]
[1776510066996,68.09,76167.65,0.0,0.99059,1e-05,1.37921]
[1776510072735,68.09,76166.4,0.0,0.99058,1e-05,1.38028]
[1776510075362,68.09,76166.4,0.0,0.99058,1e-05,1.38028]
[1776510075445,68.09,76166.4,0.0,0.99058,1e-05,1.38028]
[1776510075503,68.09,76166.4,0.0,0.99058,1e-05,1.38028]
[1776510075709,68.09,76166.4,0.0,0.99058,1e-05,1.38028]
[1776510075808,68.09,76166.4,0.0,0.99058,1e-05,1.38028]
[1776510081798,68.09,76166.53,0.0,0.99058,1e-05,1.38017]
[1776510082439,68.09,76166.53,0.0,0.99058,1e-05,1.38017]
[1776510082632,68.09,76166.53,0.0,0.99058,1e-05,1.38017]
[1776510082698,68.09,76166.53,0.0,0.99058,1e-05,1.38017]
[1776510082805,68.09,76166.34,0.0,0.99058,1e-05,1.38033]
[1776510087840,68.09,76165.51,0.0,0.99058,1e-05,1.38104]
[1776510089371,68.09,76165.2,0.0,0.99058,1e-05,1.38131]
[1776510089444,68.09,76165.2,0.0,0.99058,1e-05,1.38131]
[1776510089474,68.09,76165.2,0.0,0.99058,1e-05,1.38131]
[1776510089697,68.09,76165.2,0.0,0.99058,1e-05,1.38131]
[1776510089853,68.09,76162.73,0.0,0.99056,1e-05,1.38342]
[1776510091868,68.09,76160.36,0.0,0.99055,1e-05,1.38381]
[1776510096903,68.09,76157.9,0.0,0.99054,1e-05,1.38591]
[1776510098917,68.09,76141.0,0.0,0.99042,1e-05,1.40047]
[1776510099924,68.09,76127.64,0.0,0.99033,1e-05,1.41206]
[1776510100931,68.09,76126.79,0.0,0.99032,1e-05,1.4128]
[1776510104425,68.09,76124.35,0.0,0.9903,1e-05,1.41493]
[1776510104450,68.09,76124.35,0.0,0.9903,1e-05,1.41493]
[1776510104496,68.09,76124.35,0.0,0.9903,1e-05,1.41493]
[1776510104700,68.09,76124.35,0.0,0.9903,1e-05,1.41493]
[1776510104958,68.09,76125.37,0.0,0.99031,1e-05,1.41404]
[1776510108987,68.09,76130.29,0.0,0.99035,1e-05,1.40975]
[1776510112010,68.09,76133.72,0.0,0.99037,1e-05,1.40677]
[1776510114022,68.09,76136.81,0.0,0.99039,1e-05,1.40409]
[1776510115029,68.09,76141.36,0.0,0.99042,1e-05,1.40016]
[1776510117122,68.09,76144.26,0.0,0.99044,1e-05,1.39765]
[1776510118049,68.09,76150.79,0.0,0.99049,1e-05,1.39202]
[1776510119057,68.09,76153.88,0.0,0.99051,1e-05,1.38936]
[1776510119954,68.09,76153.88,0.0,0.99051,1e-05,1.38936]
[1776510120196,68.09,76153.88,0.0,0.99051,1e-05,1.38936]
[1776510120064,68.09,76154.09,0.0,0.99051,1e-05,1.38918]
[1776510121071,68.09,76157.15,0.0,0.99053,1e-05,1.38656]
[1776510123085,68.09,76164.33,0.0,0.99058,1e-05,1.38041]
[1776510126106,68.09,76167.63,0.0,0.9906,1e-05,1.37759]
[1776510127114,68.09,76175.87,0.0,0.99066,1e-05,1.37058]
[1776510128121,68.09,76181.31,0.0,0.99069,1e-05,1.36597]
[1776510129682,68.09,76181.49,0.0,0.9907,1e-05,1.36581]
[1776510129942,68.09,76181.49,0.0,0.9907,1e-05,1.36581]
[1776510131142,68.09,76160.41,0.0,0.99055,1e-05,1.38376]
[1776510131596,68.09,76160.41,0.0,0.99055,1e-05,1.38376]
[1776510132149,68.09,76144.82,0.0,0.99045,1e-05,1.39717]
[1776510133156,68.09,76140.31,0.0,0.99042,1e-05,1.40106]
[1776510135696,68.09,76138.75,0.0,0.9904,1e-05,1.40241]
[1776510136181,68.09,76132.96,0.0,0.99036,1e-05,1.40743]
[1776510137188,68.09,76128.89,0.0,0.99034,1e-05,1.41097]
[1776510142223,68.09,76127.88,0.0,0.99033,1e-05,1.41185]
[1776510144237,68.09,76122.81,0.0,0.99029,1e-05,1.41627]
[1776510146138,68.09,76122.81,0.0,0.99029,1e-05,1.41627]
[1776510146144,68.09,76122.81,0.0,0.99029,1e-05,1.41627]
[1776510146195,68.09,76122.81,0.0,0.99029,1e-05,1.41627]
[1776510146189,68.09,76121.02,0.0,0.99028,1e-05,1.41783]
[1776510150912,68.09,76120.75,0.0,0.99028,1e-05,1.41807]
[1776510150914,68.09,76120.75,0.0,0.99028,1e-05,1.41807]
[1776510150943,68.09,76120.75,0.0,0.99028,1e-05,1.41807]
[1776510151005,68.09,76120.54,0.0,0.99029,1e-05,1.41659]
[1776510152293,68.09,76117.25,0.0,0.99027,1e-05,1.41946]
[1776510155044,68.09,76115.54,0.0,0.99025,1e-05,1.42096]
[1776510155205,68.09,76115.54,0.0,0.99025,1e-05,1.42096]
[1776510155089,68.09,76116.93,0.0,0.99026,1e-05,1.41974]
[1776510160349,68.09,76115.67,0.0,0.99025,1e-05,1.42084]
[1776510161330,68.09,76115.67,0.0,0.99025,1e-05,1.42084]
[1776510161332,68.09,76115.67,0.0,0.99025,1e-05,1.42084]
[1776510161447,68.09,76115.67,0.0,0.99025,1e-05,1.42084]
[1776510161543,68.09,76116.8,0.0,0.99026,1e-05,1.41985]
[1776510165384,68.09,76112.72,0.0,0.99023,1e-05,1.42343]
[1776510166807,68.09,76112.72,0.0,0.99023,1e-05,1.42343]
[1776510166848,68.09,76112.72,0.0,0.99023,1e-05,1.42343]
[1776510166941,68.09,76112.72,0.0,0.99023,1e-05,1.42343]
[1776510167037,68.09,76112.34,0.0,0.99023,1e-05,1.42376]
[1776510169412,68.09,76108.05,0.0,0.9902,1e-05,1.42753]
[1776510172025,68.09,76107.13,0.0,0.99019,1e-05,1.42833]
[1776510172195,68.09,76107.13,0.0,0.99019,1e-05,1.42833]
[1776510172038,68.09,76102.07,0.0,0.99016,1e-05,1.43279]
[1776510172553,68.09,76102.07,0.0,0.99016,1e-05,1.43279]
[1776510172708,68.09,76102.07,0.0,0.99016,1e-05,1.43279]
[1776510172773,68.09,76100.64,0.0,0.99015,1e-05,1.43405]
[1776510178148,68.09,76103.33,0.0,0.99017,1e-05,1.43168]
[1776510178198,68.09,76103.33,0.0,0.99017,1e-05,1.43168]
[1776510181842,68.09,76102.6,0.0,0.99016,1e-05,1.43232]
[1776510181936,68.09,76102.6,0.0,0.99016,1e-05,1.43232]
[1776510182264,68.09,76102.6,0.0,0.99016,1e-05,1.43232]
[1776510181943,68.09,76105.3,0.0,0.99018,1e-05,1.42994]
[1776510182443,68.09,76105.3,0.0,0.99018,1e-05,1.42994]
[1776510187539,68.09,76104.53,0.0,0.99018,1e-05,1.43062]
[1776510192573,68.09,76099.98,0.0,0.99014,1e-05,1.43463]
[1776510193384,68.09,76099.98,0.0,0.99014,1e-05,1.43463]
[1776510193445,68.09,76099.98,0.0,0.99014,1e-05,1.43463]
[1776510193700,68.09,76099.98,0.0,0.99014,1e-05,1.43463]
[1776510193708,68.09,76099.84,0.0,0.99014,1e-05,1.43476]
[1776510199609,68.09,76099.43,0.0,0.99014,1e-05,1.43512]
[1776510199705,68.09,76099.43,0.0,0.99014,1e-05,1.43512]
[1776510205666,68.09,76097.1,0.0,0.99012,1e-05,1.43718]
[1776510208736,68.09,76097.53,0.0,0.99013,1e-05,1.4368]
[1776510208939,68.09,76097.53,0.0,0.99013,1e-05,1.4368]
[1776510209001,68.09,76097.53,0.0,0.99013,1e-05,1.4368]
[1776510209191,68.09,76097.53,0.0,0.99013,1e-05,1.4368]
[1776510209282,68.09,76097.38,0.0,0.99013,1e-05,1.43693]
[1776510213937,68.09,76097.55,0.0,0.99014,1e-05,1.4351]
[1776510214199,68.09,76097.55,0.0,0.99014,1e-05,1.4351]
[1776510217017,68.09,76098.76,0.0,0.99015,1e-05,1.43403]
[1776510217217,68.09,76098.76,0.0,0.99015,1e-05,1.43403]
[1776510217109,68.09,76105.05,0.0,0.99019,1e-05,1.42849]
[1776510218308,68.09,76105.05,0.0,0.99019,1e-05,1.42849]
[1776510217751,68.09,76108.68,0.0,0.99022,1e-05,1.4253]
[1776510218444,68.09,76108.68,0.0,0.99022,1e-05,1.4253]
[1776510218757,68.09,76113.34,0.0,0.99025,1e-05,1.42121]
[1776510220738,68.09,76111.43,0.0,0.99024,1e-05,1.42289]
[1776510220771,68.09,76108.39,0.0,0.99021,1e-05,1.42555]
[1776510223987,68.09,76108.27,0.0,0.99021,1e-05,1.42566]
[1776510224536,68.09,76110.9,0.0,0.99023,1e-05,1.42335]
[1776510224693,68.09,76110.9,0.0,0.99023,1e-05,1.42335]
[1776510224802,68.09,76113.82,0.0,0.99025,1e-05,1.42079]
[1776510226473,68.09,76115.2,0.0,0.99026,1e-05,1.41958]
[1776510226699,68.09,76115.2,0.0,0.99026,1e-05,1.41958]
[1776510229834,68.09,76102.31,0.0,0.99017,1e-05,1.4309]
[1776510230808,68.09,76102.31,0.0,0.99017,1e-05,1.4309]
[1776510230947,68.09,76102.31,0.0,0.99017,1e-05,1.4309]
[1776510231169,68.09,76102.31,0.0,0.99017,1e-05,1.4309]
[1776510231196,68.09,76102.31,0.0,0.99017,1e-05,1.4309]
[1776510231271,68.09,76101.29,0.0,0.99016,1e-05,1.4318]
[1776510233862,68.09,76109.55,0.0,0.99022,1e-05,1.42453]
[1776510235722,68.09,76111.76,0.0,0.99024,1e-05,1.4226]
[1776510235943,68.09,76111.76,0.0,0.99024,1e-05,1.4226]
[1776510238386,68.09,76112.64,0.0,0.99024,1e-05,1.42182]
[1776510238438,68.09,76112.64,0.0,0.99024,1e-05,1.42182]
[1776510238897,68.09,76110.75,0.0,0.99023,1e-05,1.42348]
[1776510240911,68.09,76107.5,0.0,0.99021,1e-05,1.42633]
[1776510242293,68.09,76107.5,0.0,0.99021,1e-05,1.42633]
[1776510241919,68.09,76101.09,0.0,0.99016,1e-05,1.43197]
[1776510242441,68.09,76101.09,0.0,0.99016,1e-05,1.43197]
[1776510247764,68.09,76105.01,0.0,0.99019,1e-05,1.42852]
[1776510248346,68.09,76105.01,0.0,0.99019,1e-05,1.42852]
[1776510248968,68.09,76104.43,0.0,0.99019,1e-05,1.42903]
[1776510249974,68.09,76107.14,0.0,0.99021,1e-05,1.42665]
[1776510250403,68.09,76107.14,0.0,0.99021,1e-05,1.42665]
[1776510250982,68.09,76110.45,0.0,0.99023,1e-05,1.42374]
[1776510251989,68.09,76114.67,0.0,0.99026,1e-05,1.42005]
[1776510253058,68.09,76114.67,0.0,0.99026,1e-05,1.42005]
[1776510253191,68.09,76114.67,0.0,0.99026,1e-05,1.42005]
[1776510253194,68.09,76114.67,0.0,0.99026,1e-05,1.42005]
[1776510253292,68.09,76121.54,0.0,0.99031,1e-05,1.41405]
[1776510253450,68.09,76121.54,0.0,0.99031,1e-05,1.41405]
[1776510254003,68.09,76125.83,0.0,0.99034,1e-05,1.41031]
[1776510256017,68.09,76129.98,0.0,0.99037,1e-05,1.4067]
[1776510256800,68.09,76129.98,0.0,0.99037,1e-05,1.4067]
[1776510256935,68.09,76129.98,0.0,0.99037,1e-05,1.4067]
[1776510262059,68.09,76133.25,0.0,0.99039,1e-05,1.40386]
[1776510263066,68.09,76136.48,0.0,0.99041,1e-05,1.40107]
[1776510264073,68.09,76140.47,0.0,0.99044,1e-05,1.39762]
[1776510266087,68.09,76144.91,0.0,0.99047,1e-05,1.39379]
[1776510267094,68.09,76148.75,0.0,0.9905,1e-05,1.39048]
[1776510267626,68.09,76148.75,0.0,0.9905,1e-05,1.39048]
[1776510267694,68.09,76148.75,0.0,0.9905,1e-05,1.39048]
[1776510268092,68.09,76148.75,0.0,0.9905,1e-05,1.39048]
[1776510268196,68.09,76148.75,0.0,0.9905,1e-05,1.39048]
[1776510268295,68.09,76148.86,0.0,0.9905,1e-05,1.39039]
[1776510272923,68.09,76150.14,0.0,0.99052,1e-05,1.38764]
[1776510272950,68.09,76150.14,0.0,0.99052,1e-05,1.38764]
[1776510275150,68.09,76146.47,0.0,0.99049,1e-05,1.3908]
[1776510276400,68.09,76145.96,0.0,0.99049,1e-05,1.39123]
[1776510276446,68.09,76145.96,0.0,0.99049,1e-05,1.39123]
[1776510277164,68.09,76145.32,0.0,0.99048,1e-05,1.39179]
[1776510279694,68.09,76142.85,0.0,0.99047,1e-05,1.39391]
[1776510279938,68.09,76142.85,0.0,0.99047,1e-05,1.39391]
[1776510281192,68.09,76138.37,0.0,0.99043,1e-05,1.39778]
[1776510284386,68.09,76137.6,0.0,0.99043,1e-05,1.39844]
[1776510284447,68.09,76138.71,0.0,0.99044,1e-05,1.39749]
[1776510284906,68.09,76138.71,0.0,0.99044,1e-05,1.39749]
[1776510284945,68.09,76138.71,0.0,0.99044,1e-05,1.39749]
[1776510285219,68.09,76138.66,0.0,0.99044,1e-05,1.39753]
[1776510290254,68.09,76139.2,0.0,0.99044,1e-05,1.39706]
[1776510294283,68.09,76143.75,0.0,0.99047,1e-05,1.39314]
[1776510295884,68.09,76144.8,0.0,0.99048,1e-05,1.39223]
[1776510295900,68.09,76144.8,0.0,0.99048,1e-05,1.39223]
[1776510301332,68.09,76142.38,0.0,0.99046,1e-05,1.39432]
[1776510301875,68.09,76142.38,0.0,0.99046,1e-05,1.39432]
[1776510301939,68.09,76142.38,0.0,0.99046,1e-05,1.39432]
[1776510302621,68.09,76141.8,0.0,0.99046,1e-05,1.39482]
[1776510302700,68.09,76141.8,0.0,0.99046,1e-05,1.39482]
[1776510303346,68.09,76142.03,0.0,0.99046,1e-05,1.39462]
[1776510308383,68.09,76143.64,0.0,0.99047,1e-05,1.39323]
[1776510310587,68.09,76145.21,0.0,0.99048,1e-05,1.39188]
[1776510310692,68.09,76145.21,0.0,0.99048,1e-05,1.39188]
[1776510315672,68.09,76148.77,0.0,0.99051,1e-05,1.38882]
[1776510315691,68.09,76148.77,0.0,0.99051,1e-05,1.38882]
[1776510315731,68.09,76148.77,0.0,0.99051,1e-05,1.38882]
[1776510317692,68.09,76148.95,0.0,0.99051,1e-05,1.38866]
[1776510317941,68.09,76148.95,0.0,0.99051,1e-05,1.38866]
[1776510320468,68.09,76146.35,0.0,0.99049,1e-05,1.3909]
[1776510325501,68.09,76145.63,0.0,0.99048,1e-05,1.39152]
[1776510329530,68.09,76148.36,0.0,0.9905,1e-05,1.38917]
[1776510330603,68.09,76148.36,0.0,0.9905,1e-05,1.38917]
[1776510330701,68.09,76148.36,0.0,0.9905,1e-05,1.38917]
[1776510332053,68.09,76148.86,0.0,0.99051,1e-05,1.38874]
[1776510332199,68.09,76148.86,0.0,0.99051,1e-05,1.38874]
[1776510332299,68.09,76144.38,0.0,0.99049,1e-05,1.39095]
[1776510336783,68.09,76142.73,0.0,0.99048,1e-05,1.39237]
[1776510336941,68.09,76142.73,0.0,0.99048,1e-05,1.39237]
[1776510342622,68.09,76142.62,0.0,0.99047,1e-05,1.39246]
[1776510343819,68.09,76142.62,0.0,0.99047,1e-05,1.39246]
[1776510343943,68.09,76142.62,0.0,0.99047,1e-05,1.39246]
[1776510344040,68.09,76143.28,0.0,0.99048,1e-05,1.39189]
[1776510349721,68.09,76142.05,0.0,0.99047,1e-05,1.39295]
[1776510352443,68.09,76139.83,0.0,0.99046,1e-05,1.39487]
[1776510358734,68.09,76140.86,0.0,0.99046,1e-05,1.39398]
[1776510359735,68.09,76140.86,0.0,0.99046,1e-05,1.39398]
[1776510359942,68.09,76140.86,0.0,0.99046,1e-05,1.39398]
[1776510359982,68.09,76140.54,0.0,0.99046,1e-05,1.39425]
[1776510361757,68.09,76134.53,0.0,0.99042,1e-05,1.39944]
[1776510363455,68.09,76134.53,0.0,0.99042,1e-05,1.39944]
[1776510363690,68.09,76132.75,0.0,0.99041,1e-05,1.40098]
[1776510368036,68.09,76132.2,0.0,0.9904,1e-05,1.40146]
[1776510368206,68.09,76132.2,0.0,0.9904,1e-05,1.40146]
[1776510368295,68.09,76126.91,0.0,0.99037,1e-05,1.40605]
[1776510370046,68.09,76125.84,0.0,0.99036,1e-05,1.40698]
[1776510370190,68.09,76125.84,0.0,0.99036,1e-05,1.40698]
[1776510372833,68.09,76121.12,0.0,0.99033,1e-05,1.41108]
[1776510373840,68.09,76116.36,0.0,0.99029,1e-05,1.41523]
[1776510375854,68.09,76110.51,0.0,0.99025,1e-05,1.42035]
[1776510376861,68.09,76107.46,0.0,0.99023,1e-05,1.42302]
[1776510377765,68.09,76107.46,0.0,0.99023,1e-05,1.42302]
[1776510377944,68.09,76107.46,0.0,0.99023,1e-05,1.42302]
[1776510377962,68.09,76108.6,0.0,0.99024,1e-05,1.42202]
[1776510379376,68.09,76108.6,0.0,0.99024,1e-05,1.42202]
[1776510379438,68.09,76108.6,0.0,0.99024,1e-05,1.42202]
[1776510380636,68.09,76107.73,0.0,0.99023,1e-05,1.42278]
[1776510380889,68.09,76100.78,0.0,0.99018,1e-05,1.42889]
[1776510381896,68.09,76097.79,0.0,0.99016,1e-05,1.43152]
[1776510384222,68.09,76096.82,0.0,0.99015,1e-05,1.43237]
[1776510386931,68.09,76093.48,0.0,0.99013,1e-05,1.43532]
[1776510388861,68.09,76093.15,0.0,0.99013,1e-05,1.43561]
[1776510388959,68.09,76082.74,0.0,0.99005,1e-05,1.44483]
[1776510389961,68.09,76069.72,0.0,0.98996,1e-05,1.45644]
[1776510390968,68.09,76073.24,0.0,0.98999,1e-05,1.45329]
[1776510392590,68.09,76075.25,0.0,0.99001,1e-05,1.4498]
[1776510394996,68.09,76077.99,0.0,0.99003,1e-05,1.44736]
[1776510400031,68.09,76077.15,0.0,0.99003,1e-05,1.44811]
[1776510404059,68.09,76085.92,0.0,0.99009,1e-05,1.44032]
[1776510408229,68.09,76085.98,0.0,0.99009,1e-05,1.44027]
[1776510408441,68.09,76085.98,0.0,0.99009,1e-05,1.44027]
[1776510408522,68.09,76089.26,0.0,0.99011,1e-05,1.43737]
[1776510410182,68.09,76089.76,0.0,0.99012,1e-05,1.43692]
[1776510410205,68.09,76089.76,0.0,0.99012,1e-05,1.43692]
[1776510413427,68.09,76089.26,0.0,0.99011,1e-05,1.43737]
[1776510413443,68.09,76089.26,0.0,0.99011,1e-05,1.43737]
[1776510413502,68.09,76084.33,0.0,0.99008,1e-05,1.44173]
[1776510415149,68.09,76082.13,0.0,0.99006,1e-05,1.44368]
[1776510415208,68.09,76082.13,0.0,0.99006,1e-05,1.44368]
[1776510418451,68.09,76079.72,0.0,0.99004,1e-05,1.44583]
[1776510418691,68.09,76079.68,0.0,0.99004,1e-05,1.44586]
[1776510420172,68.09,76082.61,0.0,0.99006,1e-05,1.44326]
[1776510420872,68.09,76082.61,0.0,0.99006,1e-05,1.44326]
[1776510420944,68.09,76082.61,0.0,0.99006,1e-05,1.44326]
[1776510421179,68.09,76082.72,0.0,0.99007,1e-05,1.44316]
[1776510422199,68.09,76082.72,0.0,0.99007,1e-05,1.44316]
[1776510422442,68.09,76082.72,0.0,0.99007,1e-05,1.44316]
[1776510427167,68.09,76083.49,0.0,0.99007,1e-05,1.44248]
[1776510427192,68.09,76083.49,0.0,0.99007,1e-05,1.44248]
[1776510427221,68.09,76085.06,0.0,0.99008,1e-05,1.44109]
[1776510428354,68.09,76085.06,0.0,0.99008,1e-05,1.44109]
[1776510428446,68.09,76085.06,0.0,0.99008,1e-05,1.44109]
[1776510433282,68.09,76084.37,0.0,0.99008,1e-05,1.4417]
[1776510433435,68.09,76084.37,0.0,0.99008,1e-05,1.4417]
[1776510433469,68.09,76082.82,0.0,0.99007,1e-05,1.44307]
[1776510433883,68.09,76082.82,0.0,0.99007,1e-05,1.44307]
[1776510433942,68.09,76082.82,0.0,0.99007,1e-05,1.44307]
[1776510434270,68.09,76078.58,0.0,0.99004,1e-05,1.44684]
[1776510435279,68.09,76075.14,0.0,0.99001,1e-05,1.4499]
[1776510436284,68.09,76064.39,0.0,0.98993,1e-05,1.4595]
[1776510437291,68.09,76054.67,0.0,0.98986,1e-05,1.46823]
[1776510438299,68.09,76052.96,0.0,0.98985,1e-05,1.46977]
[1776510439305,68.09,76041.96,0.0,0.98977,1e-05,1.47971]
[1776510440313,68.09,76047.54,0.0,0.98981,1e-05,1.47466]
[1776510442327,68.09,76043.73,0.0,0.98978,1e-05,1.47811]
[1776510443126,68.09,76043.73,0.0,0.98978,1e-05,1.47811]
[1776510443193,68.09,76043.73,0.0,0.98978,1e-05,1.47811]
[1776510443552,68.09,76042.6,0.0,0.98978,1e-05,1.47913]
[1776510444818,68.09,76042.77,0.0,0.98978,1e-05,1.47897]
[1776510444951,68.09,76042.77,0.0,0.98978,1e-05,1.47897]
[1776510447423,68.09,76043.33,0.0,0.98978,1e-05,1.47847]
[1776510447436,68.09,76030.1,0.0,0.98968,1e-05,1.49049]
[1776510448369,68.09,76028.08,0.0,0.98967,1e-05,1.49233]
[1776510450612,68.09,76026.79,0.0,0.98966,1e-05,1.4935]
[1776510451396,68.09,76023.63,0.0,0.98965,1e-05,1.49466]
[1776510452403,68.09,76021.11,0.0,0.98963,1e-05,1.49696]
[1776510453068,68.09,76021.11,0.0,0.98963,1e-05,1.49696]
[1776510453410,68.09,76018.36,0.0,0.98961,1e-05,1.49948]
[1776510456431,68.09,76013.1,0.0,0.98957,1e-05,1.50431]
[1776510457026,68.09,76013.1,0.0,0.98957,1e-05,1.50431]
[1776510457438,68.09,76011.95,0.0,0.98956,1e-05,1.50536]
[1776510461467,68.09,76009.65,0.0,0.98954,1e-05,1.50748]
[1776510466502,68.09,76009.49,0.0,0.98954,1e-05,1.50763]
[1776510467416,68.09,76009.49,0.0,0.98954,1e-05,1.50763]
[1776510467443,68.09,76009.49,0.0,0.98954,1e-05,1.50763]
[1776510467509,68.09,76010.72,0.0,0.98955,1e-05,1.50649]
[1776510468639,68.09,76011.08,0.0,0.98955,1e-05,1.50616]
[1776510468696,68.09,76011.08,0.0,0.98955,1e-05,1.50616]
[1776510474559,68.09,76009.83,0.0,0.98954,1e-05,1.50731]
[1776510475325,68.09,76009.83,0.0,0.98954,1e-05,1.50731]
[1776510475437,68.09,76009.83,0.0,0.98954,1e-05,1.50731]
[1776510475566,68.09,76009.86,0.0,0.98954,1e-05,1.50728]
[1776510476407,68.09,76009.86,0.0,0.98954,1e-05,1.50728]
[1776510476443,68.09,76009.86,0.0,0.98954,1e-05,1.50728]
[1776510478587,68.09,76006.69,0.0,0.98952,1e-05,1.5102]
[1776510479225,68.09,76006.69,0.0,0.98952,1e-05,1.5102]
[1776510479438,68.09,76006.69,0.0,0.98952,1e-05,1.5102]
[1776510479594,68.09,76007.66,0.0,0.98953,1e-05,1.50931]
[1776510481353,68.09,76007.65,0.0,0.98953,1e-05,1.50932]
[1776510481441,68.09,76007.65,0.0,0.98953,1e-05,1.50932]
[1776510482615,68.09,76004.19,0.0,0.9895,1e-05,1.51251]
[1776510483622,68.09,76001.73,0.0,0.98948,1e-05,1.51478]
[1776510484778,68.09,76001.73,0.0,0.98948,1e-05,1.51478]
[1776510484942,68.09,76001.73,0.0,0.98948,1e-05,1.51478]
[1776510486285,68.09,76002.12,0.0,0.98949,1e-05,1.51442]
[1776510486335,68.09,76002.37,0.0,0.98949,1e-05,1.51419]
[1776510486643,68.09,75997.73,0.0,0.98945,1e-05,1.51848]
[1776510488659,68.09,75991.23,0.0,0.9894,1e-05,1.52451]
[1776510489937,68.09,75991.23,0.0,0.9894,1e-05,1.52451]
[1776510490032,68.09,75968.53,0.0,0.98923,1e-05,1.54571]
[1776510490672,68.09,75965.23,0.0,0.98921,1e-05,1.54881]
[1776510491679,68.09,75968.73,0.0,0.98923,1e-05,1.54552]
[1776510492688,68.09,75976.17,0.0,0.98929,1e-05,1.53855]
[1776510493695,68.09,75972.74,0.0,0.98926,1e-05,1.54176]
[1776510494703,68.09,75967.05,0.0,0.98922,1e-05,1.5471]
[1776510496720,68.09,75972.7,0.0,0.98926,1e-05,1.5418]
[1776510497727,68.09,75966.44,0.0,0.98921,1e-05,1.54767]
[1776510503121,68.09,75968.06,0.0,0.98923,1e-05,1.54615]
[1776510503187,68.09,75968.06,0.0,0.98923,1e-05,1.54615]
[1776510503289,68.09,75967.9,0.0,0.98923,1e-05,1.5463]
[1776510504778,68.09,75970.51,0.0,0.98925,1e-05,1.54385]
[1776510505807,68.09,75970.51,0.0,0.98925,1e-05,1.54385]
[1776510505943,68.09,75970.51,0.0,0.98925,1e-05,1.54385]
[1776510507799,68.09,75973.77,0.0,0.98927,1e-05,1.54079]
[1776510509814,68.09,75976.93,0.0,0.9893,1e-05,1.53783]
[1776510510926,68.09,75976.93,0.0,0.9893,1e-05,1.53783]
[1776510510940,68.09,75976.93,0.0,0.9893,1e-05,1.53783]
[1776510511798,68.09,75977.6,0.0,0.98931,1e-05,1.53544]
[1776510511939,68.09,75977.6,0.0,0.98931,1e-05,1.53544]
[1776510512002,68.09,75975.95,0.0,0.9893,1e-05,1.53699]
[1776510512835,68.09,75968.47,0.0,0.98924,1e-05,1.54399]
[1776510513842,68.09,75960.09,0.0,0.98918,1e-05,1.55188]
[1776510514849,68.09,75960.15,0.0,0.98918,1e-05,1.55182]
[1776510515856,68.09,75962.7,0.0,0.9892,1e-05,1.54942]
[1776510516666,68.09,75962.7,0.0,0.9892,1e-05,1.54942]
[1776510516694,68.09,75962.7,0.0,0.9892,1e-05,1.54942]
[1776510516863,68.09,75966.53,0.0,0.98923,1e-05,1.54582]
[1776510519035,68.09,75967.62,0.0,0.98924,1e-05,1.54479]
[1776510519773,68.09,75969.31,0.0,0.98925,1e-05,1.54321]
[1776510519939,68.09,75969.31,0.0,0.98925,1e-05,1.54321]
[1776510525266,68.09,75971.51,0.0,0.98927,1e-05,1.54114]
[1776510525445,68.09,75971.51,0.0,0.98927,1e-05,1.54114]
[1776510527939,68.09,75977.16,0.0,0.98931,1e-05,1.53585]
[1776510528947,68.09,75980.94,0.0,0.98934,1e-05,1.53233]
[1776510530340,68.09,75980.94,0.0,0.98934,1e-05,1.53233]
[1776510530443,68.09,75980.94,0.0,0.98934,1e-05,1.53233]
[1776510530538,68.09,75989.56,0.0,0.9894,1e-05,1.5243]
[1776510530961,68.09,75987.32,0.0,0.98939,1e-05,1.52638]
[1776510531968,68.09,75983.81,0.0,0.98936,1e-05,1.52965]
[1776510533982,68.09,75985.98,0.0,0.98938,1e-05,1.52763]
[1776510535556,68.09,75985.98,0.0,0.98938,1e-05,1.52763]
[1776510535695,68.09,75986.61,0.0,0.98938,1e-05,1.52704]
[1776510538311,68.09,75988.46,0.0,0.98939,1e-05,1.52532]
[1776510539951,68.09,75991.03,0.0,0.98941,1e-05,1.52294]
[1776510540050,68.09,75994.25,0.0,0.98944,1e-05,1.51995]
[1776510541032,68.09,76002.97,0.0,0.9895,1e-05,1.51189]
[1776510542039,68.09,76007.76,0.0,0.98954,1e-05,1.50748]
[1776510543046,68.09,76017.36,0.0,0.98961,1e-05,1.49866]
[1776510543898,68.09,76017.36,0.0,0.98961,1e-05,1.49866]
[1776510544053,68.09,76019.79,0.0,0.98963,1e-05,1.49644]
[1776510546662,68.09,76020.58,0.0,0.98964,1e-05,1.49571]
[1776510550701,68.09,76020.13,0.0,0.98963,1e-05,1.49613]
[1776510553116,68.09,76010.97,0.0,0.98956,1e-05,1.50452]
[1776510554122,68.09,76008.69,0.0,0.98955,1e-05,1.50662]
[1776510555421,68.09,76008.69,0.0,0.98955,1e-05,1.50662]
[1776510555436,68.09,76008.69,0.0,0.98955,1e-05,1.50662]
[1776510555538,68.09,76008.36,0.0,0.98954,1e-05,1.50692]
[1776510557408,68.09,76007.85,0.0,0.98954,1e-05,1.50739]
[1776510557437,68.09,76007.85,0.0,0.98954,1e-05,1.50739]
[1776510557509,68.09,76011.99,0.0,0.98957,1e-05,1.50359]
[1776510559158,68.09,76017.81,0.0,0.98962,1e-05,1.49825]
[1776510560132,68.09,76017.81,0.0,0.98962,1e-05,1.49825]
[1776510560196,68.09,76017.81,0.0,0.98962,1e-05,1.49825]
[1776510560298,68.09,76021.18,0.0,0.98964,1e-05,1.49517]
[1776510561031,68.09,76021.18,0.0,0.98964,1e-05,1.49517]
[1776510561198,68.09,76021.18,0.0,0.98964,1e-05,1.49517]
[1776510561282,68.09,76021.62,0.0,0.98964,1e-05,1.49476]
[1776510564193,68.09,76018.67,0.0,0.98962,1e-05,1.49746]
[1776510564864,68.09,76018.67,0.0,0.98962,1e-05,1.49746]
[1776510564941,68.09,76018.67,0.0,0.98962,1e-05,1.49746]
[1776510572249,68.09,76020.72,0.0,0.98965,1e-05,1.49385]
[1776510574929,68.09,76018.15,0.0,0.98963,1e-05,1.4962]
[1776510574943,68.09,76018.15,0.0,0.98963,1e-05,1.4962]
[1776510576564,68.09,76015.88,0.0,0.98961,1e-05,1.49828]
[1776510576689,68.09,76015.88,0.0,0.98961,1e-05,1.49828]
[1776510576665,68.09,76011.36,0.0,0.98958,1e-05,1.50243]
[1776510577601,68.09,76011.36,0.0,0.98958,1e-05,1.50243]
[1776510577695,68.09,76011.36,0.0,0.98958,1e-05,1.50243]
[1776510583327,68.09,76007.12,0.0,0.98955,1e-05,1.50632]
[1776510586348,68.09,76003.72,0.0,0.98952,1e-05,1.50945]
[1776510587879,68.09,76004.33,0.0,0.98953,1e-05,1.50889]
[1776510587945,68.09,76004.33,0.0,0.98953,1e-05,1.50889]
[1776510589151,68.09,76004.56,0.0,0.98953,1e-05,1.50868]
[1776510589195,68.09,76004.56,0.0,0.98953,1e-05,1.50868]
[1776510589369,68.09,76004.59,0.0,0.98953,1e-05,1.50865]
[1776510593716,68.09,76001.82,0.0,0.98951,1e-05,1.5112]
[1776510593951,68.09,76001.31,0.0,0.9895,1e-05,1.51167]
[1776510596418,68.09,76004.82,0.0,0.98953,1e-05,1.50844]
[1776510601333,68.09,76004.2,0.0,0.98953,1e-05,1.50901]
[1776510601444,68.09,76004.2,0.0,0.98953,1e-05,1.50901]
[1776510602678,68.09,76004.29,0.0,0.98953,1e-05,1.50893]
[1776510602695,68.09,76004.29,0.0,0.98953,1e-05,1.50893]
[1776510603467,68.09,76006.16,0.0,0.98954,1e-05,1.5072]
[1776510606487,68.09,76013.29,0.0,0.98959,1e-05,1.50065]
[1776510607367,68.09,76013.29,0.0,0.98959,1e-05,1.50065]
[1776510607437,68.09,76013.29,0.0,0.98959,1e-05,1.50065]
[1776510607495,68.09,76019.51,0.0,0.98964,1e-05,1.49496]
[1776510610516,68.09,76028.74,0.0,0.98971,1e-05,1.48654]
[1776510611522,68.09,76035.96,0.0,0.98976,1e-05,1.47998]
[1776510612530,68.09,76039.96,0.0,0.98979,1e-05,1.47636]
[1776510613541,68.09,76044.65,0.0,0.98982,1e-05,1.47212]
[1776510614431,68.09,76044.65,0.0,0.98982,1e-05,1.47212]
[1776510614695,68.09,76044.65,0.0,0.98982,1e-05,1.47212]
[1776510618577,68.09,76052.31,0.0,0.98988,1e-05,1.46522]
[1776510619584,68.09,76066.49,0.0,0.98998,1e-05,1.45252]
[1776510620590,68.09,76071.43,0.0,0.99002,1e-05,1.44812]
[1776510622604,68.09,76077.75,0.0,0.99006,1e-05,1.4425]
[1776510623612,68.09,76081.54,0.0,0.99009,1e-05,1.43914]
[1776510625125,68.09,76081.47,0.0,0.99009,1e-05,1.4392]
[1776510625198,68.09,76081.47,0.0,0.99009,1e-05,1.4392]
[1776510626633,68.09,76077.32,0.0,0.99006,1e-05,1.44288]
[1776510627639,68.09,76072.21,0.0,0.99002,1e-05,1.44742]
[1776510628790,68.09,76071.8,0.0,0.99002,1e-05,1.44779]
[1776510628944,68.09,76071.8,0.0,0.99002,1e-05,1.44779]
[1776510629820,68.09,76071.76,0.0,0.99002,1e-05,1.44782]
[1776510629943,68.09,76071.76,0.0,0.99002,1e-05,1.44782]
[1776510630038,68.09,76071.76,0.0,0.99002,1e-05,1.44782]
[1776510635698,68.09,76070.7,0.0,0.99002,1e-05,1.44707]
[1776510636213,68.09,76070.7,0.0,0.99002,1e-05,1.44707]
[1776510636447,68.09,76070.7,0.0,0.99002,1e-05,1.44707]
[1776510641740,68.09,76071.72,0.0,0.99003,1e-05,1.44616]
[1776510643409,68.09,76070.75,0.0,0.99002,1e-05,1.44703]
[1776510643437,68.09,76070.75,0.0,0.99002,1e-05,1.44703]
[1776510644156,68.09,76070.48,0.0,0.99002,1e-05,1.44727]
[1776510644199,68.09,76070.48,0.0,0.99002,1e-05,1.44727]
[1776510644761,68.09,76071.15,0.0,0.99003,1e-05,1.44667]
[1776510651492,68.09,76073.5,0.0,0.99004,1e-05,1.44458]
[1776510651697,68.09,76073.5,0.0,0.99004,1e-05,1.44458]
[1776510656853,68.09,76075.88,0.0,0.99006,1e-05,1.44247]
[1776510658699,68.09,76075.88,0.0,0.99006,1e-05,1.44247]
[1776510658937,68.09,76076.53,0.0,0.99007,1e-05,1.44189]
[1776510659038,68.09,76080.37,0.0,0.99009,1e-05,1.43848]
[1776510660303,68.09,76080.37,0.0,0.99009,1e-05,1.43848]
[1776510660447,68.09,76080.37,0.0,0.99009,1e-05,1.43848]
[1776510660541,68.09,76080.78,0.0,0.9901,1e-05,1.43812]
[1776510666673,68.09,76081.7,0.0,0.9901,1e-05,1.43731]
[1776510666692,68.09,76081.7,0.0,0.9901,1e-05,1.43731]
[1776510669917,68.09,76080.79,0.0,0.9901,1e-05,1.43811]
[1776510669950,68.09,76080.79,0.0,0.9901,1e-05,1.43811]
[1776510670076,68.09,76071.53,0.0,0.99003,1e-05,1.44633]
[1776510670955,68.09,76055.83,0.0,0.98992,1e-05,1.46035]
[1776510671963,68.09,76054.23,0.0,0.98991,1e-05,1.46179]
[1776510673384,68.09,76054.23,0.0,0.98991,1e-05,1.46179]
[1776510673449,68.09,76054.23,0.0,0.98991,1e-05,1.46179]
[1776510673544,68.09,76053.81,0.0,0.9899,1e-05,1.46217]
[1776510675717,68.09,76053.74,0.0,0.9899,1e-05,1.46223]
[1776510675944,68.09,76053.36,0.0,0.9899,1e-05,1.46257]
[1776510682037,68.09,76051.25,0.0,0.98988,1e-05,1.46447]
[1776510682194,68.09,76051.25,0.0,0.98988,1e-05,1.46447]
[1776510682232,68.09,76054.58,0.0,0.98991,1e-05,1.46148]
[1776510684048,68.09,76058.08,0.0,0.98993,1e-05,1.45834]
[1776510685085,68.09,76058.08,0.0,0.98993,1e-05,1.45834]
[1776510685197,68.09,76058.08,0.0,0.98993,1e-05,1.45834]
[1776510685294,68.09,76062.19,0.0,0.98996,1e-05,1.45466]
[1776510687459,68.09,76063.29,0.0,0.98997,1e-05,1.45368]
[1776510687697,68.09,76063.29,0.0,0.98997,1e-05,1.45368]
[1776510690090,68.09,76071.06,0.0,0.99003,1e-05,1.44675]
[1776510691072,68.09,76071.06,0.0,0.99003,1e-05,1.44675]
[1776510692108,68.09,76058.08,0.0,0.98994,1e-05,1.45663]
[1776510693115,68.09,76058.28,0.0,0.98995,1e-05,1.45645]
[1776510694122,68.09,76064.67,0.0,0.98999,1e-05,1.45075]
[1776510695048,68.09,76064.67,0.0,0.98999,1e-05,1.45075]
[1776510696136,68.09,76069.3,0.0,0.99003,1e-05,1.44662]
[1776510697199,68.09,76069.3,0.0,0.99003,1e-05,1.44662]
[1776510703185,68.09,76071.73,0.0,0.99004,1e-05,1.44446]
[1776510705199,68.09,76074.75,0.0,0.99006,1e-05,1.44178]
[1776510706294,68.09,76074.75,0.0,0.99006,1e-05,1.44178]
[1776510706443,68.09,76074.75,0.0,0.99006,1e-05,1.44178]
[1776510706539,68.09,76074.97,0.0,0.99007,1e-05,1.44158]
[1776510708334,68.09,76075.06,0.0,0.99007,1e-05,1.4415]
[1776510708437,68.09,76075.06,0.0,0.99007,1e-05,1.4415]
[1776510708854,68.09,76075.06,0.0,0.99007,1e-05,1.4415]
[1776510709228,68.09,76069.22,0.0,0.99003,1e-05,1.44669]
[1776510710235,68.09,76066.22,0.0,0.99,1e-05,1.44936]
[1776510711242,68.09,76061.31,0.0,0.98997,1e-05,1.45374]
[1776510712823,68.09,76061.31,0.0,0.98997,1e-05,1.45374]
[1776510712842,68.09,76048.29,0.0,0.98987,1e-05,1.46542]
[1776510713256,68.09,76039.2,0.0,0.98981,1e-05,1.47361]
[1776510714263,68.09,76038.51,0.0,0.9898,1e-05,1.47424]
[1776510717284,68.09,76042.56,0.0,0.98983,1e-05,1.47058]
[1776510718867,68.09,76042.56,0.0,0.98983,1e-05,1.47058]
[1776510718948,68.09,76043.8,0.0,0.98984,1e-05,1.46946]
[1776510724636,68.09,76042.65,0.0,0.98983,1e-05,1.4705]
[1776510724685,68.09,76043.13,0.0,0.98984,1e-05,1.47007]
[1776510725767,68.09,76043.13,0.0,0.98984,1e-05,1.47007]
[1776510726125,68.09,76043.36,0.0,0.98984,1e-05,1.46986]
[1776510726194,68.09,76043.36,0.0,0.98984,1e-05,1.46986]
[1776510726355,68.09,76046.39,0.0,0.98986,1e-05,1.46713]
[1776510730384,68.09,76049.59,0.0,0.98988,1e-05,1.46425]
[1776510730987,68.09,76049.59,0.0,0.98988,1e-05,1.46425]
[1776510731196,68.09,76049.59,0.0,0.98988,1e-05,1.46425]
[1776510731715,68.09,76049.59,0.0,0.98988,1e-05,1.46425]
[1776510731940,68.09,76049.59,0.0,0.98988,1e-05,1.46425]
[1776510731792,68.09,76049.4,0.0,0.98988,1e-05,1.46442]
[1776510737069,68.09,76048.19,0.0,0.98987,1e-05,1.46551]
[1776510737198,68.09,76048.19,0.0,0.98987,1e-05,1.46551]
[1776510737742,68.09,76048.19,0.0,0.98987,1e-05,1.46551]
[1776510737944,68.09,76048.19,0.0,0.98987,1e-05,1.46551]
[1776510737791,68.09,76046.94,0.0,0.98986,1e-05,1.46663]
[1776510742492,68.09,76047.29,0.0,0.98987,1e-05,1.46632]
[1776510746466,68.09,76044.49,0.0,0.98985,1e-05,1.46884]
[1776510752540,68.09,76042.78,0.0,0.98985,1e-05,1.46867]
[1776510757576,68.09,76041.62,0.0,0.98984,1e-05,1.46971]
[1776510760118,68.09,76042.27,0.0,0.98984,1e-05,1.46913]
[1776510760198,68.09,76042.27,0.0,0.98984,1e-05,1.46913]
[1776510760866,68.09,76042.27,0.0,0.98984,1e-05,1.46913]
[1776510760939,68.09,76042.27,0.0,0.98984,1e-05,1.46913]
[1776510760872,68.09,76042.59,0.0,0.98984,1e-05,1.46884]
[1776510761457,68.09,76042.59,0.0,0.98984,1e-05,1.46884]
[1776510761608,68.09,76039.42,0.0,0.98982,1e-05,1.4717]
[1776510762613,68.09,76034.03,0.0,0.98978,1e-05,1.47657]
[1776510763619,68.09,76030.02,0.0,0.98975,1e-05,1.4802]
[1776510765424,68.09,76029.11,0.0,0.98974,1e-05,1.48103]
[1776510767648,68.09,76024.32,0.0,0.98971,1e-05,1.48538]
[1776510772683,68.09,76025.33,0.0,0.98972,1e-05,1.48446]
[1776510775704,68.09,76019.88,0.0,0.98968,1e-05,1.48943]
[1776510776711,68.09,76016.91,0.0,0.98965,1e-05,1.49214]
[1776510777569,68.09,76016.91,0.0,0.98965,1e-05,1.49214]
[1776510777719,68.09,76012.77,0.0,0.98962,1e-05,1.49592]
[1776510778726,68.09,76005.42,0.0,0.98957,1e-05,1.50266]
[1776510781628,68.09,76006.8,0.0,0.98958,1e-05,1.50139]
[1776510785775,68.09,76000.94,0.0,0.98954,1e-05,1.50678]
[1776510789626,68.09,76000.05,0.0,0.98953,1e-05,1.5076]
[1776510789702,68.09,76000.05,0.0,0.98953,1e-05,1.5076]
[1776510789804,68.09,76001.75,0.0,0.98954,1e-05,1.50603]
[1776510790288,68.09,76001.75,0.0,0.98954,1e-05,1.50603]
[1776510790443,68.09,76001.75,0.0,0.98954,1e-05,1.50603]
[1776510795645,68.09,76001.65,0.0,0.98954,1e-05,1.50613]
[1776510795694,68.09,76001.65,0.0,0.98954,1e-05,1.50613]
[1776510795846,68.09,76000.38,0.0,0.98953,1e-05,1.5073]
[1776510796371,68.09,76000.38,0.0,0.98953,1e-05,1.5073]
[1776510796439,68.09,76000.38,0.0,0.98953,1e-05,1.5073]
[1776510799874,68.09,75995.47,0.0,0.98949,1e-05,1.51182]
[1776510802120,68.09,75997.46,0.0,0.98951,1e-05,1.50999]
[1776510802201,68.09,75997.46,0.0,0.98951,1e-05,1.50999]
[1776510802895,68.09,75997.42,0.0,0.98951,1e-05,1.51002]
[1776510803165,68.09,75997.42,0.0,0.98951,1e-05,1.51002]
[1776510803192,68.09,75997.42,0.0,0.98951,1e-05,1.51002]
[1776510805633,68.09,75996.07,0.0,0.9895,1e-05,1.51127]
[1776510805916,68.09,75988.02,0.0,0.98944,1e-05,1.51871]
[1776510806923,68.09,75982.01,0.0,0.98939,1e-05,1.52429]
[1776510808938,68.09,75981.13,0.0,0.98939,1e-05,1.52511]
[1776510809334,68.09,75981.13,0.0,0.98939,1e-05,1.52511]
[1776510811958,68.09,75970.57,0.0,0.98932,1e-05,1.53319]
[1776510812966,68.09,75965.4,0.0,0.98928,1e-05,1.53802]
[1776510814980,68.09,75965.19,0.0,0.98928,1e-05,1.53822]
[1776510816993,68.09,75959.93,0.0,0.98924,1e-05,1.54315]
[1776510820016,68.09,75961.14,0.0,0.98925,1e-05,1.54202]
[1776510820019,68.09,75960.03,0.0,0.98924,1e-05,1.54306]
[1776510820206,68.09,75960.03,0.0,0.98924,1e-05,1.54306]
[1776510820902,68.09,75960.03,0.0,0.98924,1e-05,1.54306]
[1776510820942,68.09,75960.03,0.0,0.98924,1e-05,1.54306]
[1776510826059,68.09,75960.63,0.0,0.98924,1e-05,1.5425]
[1776510827578,68.09,75960.63,0.0,0.98924,1e-05,1.5425]
[1776510827689,68.09,75960.63,0.0,0.98924,1e-05,1.5425]
[1776510827732,68.09,75961.31,0.0,0.98925,1e-05,1.54186]
[1776510828401,68.09,75961.31,0.0,0.98925,1e-05,1.54186]
[1776510828448,68.09,75961.31,0.0,0.98925,1e-05,1.54186]
[1776510829080,68.09,75965.71,0.0,0.98928,1e-05,1.53773]
[1776510830087,68.09,75972.13,0.0,0.98933,1e-05,1.53173]
[1776510831566,68.09,75972.13,0.0,0.98933,1e-05,1.53173]
[1776510831694,68.09,75972.13,0.0,0.98933,1e-05,1.53173]
[1776510831969,68.09,75972.13,0.0,0.98933,1e-05,1.53173]
[1776510831980,68.09,75972.69,0.0,0.98933,1e-05,1.53121]
[1776510832198,68.09,75972.69,0.0,0.98933,1e-05,1.53121]
[1776510837136,68.09,75987.3,0.0,0.98944,1e-05,1.51763]
[1776510838535,68.09,75987.3,0.0,0.98944,1e-05,1.51763]
[1776510838623,68.09,75993.78,0.0,0.98949,1e-05,1.51163]
[1776510842584,68.09,75993.89,0.0,0.98949,1e-05,1.51153]
[1776510844185,68.09,75998.97,0.0,0.98953,1e-05,1.50685]
[1776510845192,68.09,76004.67,0.0,0.98958,1e-05,1.50161]
[1776510846199,68.09,76007.94,0.0,0.9896,1e-05,1.49861]
[1776510851234,68.09,76009.8,0.0,0.98961,1e-05,1.4969]
[1776510855262,68.09,76014.82,0.0,0.98965,1e-05,1.49231]
[1776510857934,68.09,76016.58,0.0,0.98966,1e-05,1.49071]
[1776510857993,68.09,76017.87,0.0,0.98967,1e-05,1.48953]
[1776510858196,68.09,76017.87,0.0,0.98967,1e-05,1.48953]
[1776510858282,68.09,76020.52,0.0,0.98969,1e-05,1.48711]
[1776510859608,68.09,76020.52,0.0,0.98969,1e-05,1.48711]
[1776510859701,68.09,76020.52,0.0,0.98969,1e-05,1.48711]
[1776510865332,68.09,76022.69,0.0,0.98971,1e-05,1.48514]
[1776510872037,68.09,76022.38,0.0,0.98971,1e-05,1.48542]
[1776510872197,68.09,76022.38,0.0,0.98971,1e-05,1.48542]
[1776510872381,68.09,76021.32,0.0,0.98971,1e-05,1.48466]
[1776510873387,68.09,76014.75,0.0,0.98966,1e-05,1.49064]
[1776510874400,68.09,76010.49,0.0,0.98963,1e-05,1.49454]
[1776510875402,68.09,76006.58,0.0,0.9896,1e-05,1.49812]
[1776510876359,68.09,76006.58,0.0,0.9896,1e-05,1.49812]
[1776510876441,68.09,76006.58,0.0,0.9896,1e-05,1.49812]
[1776510876529,68.09,76002.67,0.0,0.98957,1e-05,1.5017]
[1776510882452,68.09,76002.1,0.0,0.98957,1e-05,1.50223]
[1776510887486,68.09,75998.02,0.0,0.98954,1e-05,1.50598]
[1776510888271,68.09,75998.02,0.0,0.98954,1e-05,1.50598]
[1776510888445,68.09,75998.02,0.0,0.98954,1e-05,1.50598]
[1776510888960,68.09,75998.02,0.0,0.98954,1e-05,1.50598]
[1776510889016,68.09,75997.9,0.0,0.98954,1e-05,1.50609]
[1776510889200,68.09,75997.9,0.0,0.98954,1e-05,1.50609]
[1776510893530,68.09,75994.16,0.0,0.98951,1e-05,1.50954]
[1776510894537,68.09,75989.4,0.0,0.98947,1e-05,1.51393]
[1776510896294,68.09,75986.91,0.0,0.98945,1e-05,1.51623]
[1776510896440,68.09,75986.91,0.0,0.98945,1e-05,1.51623]
[1776510896891,68.09,75986.91,0.0,0.98945,1e-05,1.51623]
[1776510896946,68.09,75986.91,0.0,0.98945,1e-05,1.51623]
[1776510896990,68.09,75986.75,0.0,0.98945,1e-05,1.51638]
[1776510902593,68.09,75980.3,0.0,0.9894,1e-05,1.52236]
[1776510905067,68.09,75978.58,0.0,0.98939,1e-05,1.52396]
[1776510905194,68.09,75978.92,0.0,0.98939,1e-05,1.52365]
[1776510905567,68.09,75978.92,0.0,0.98939,1e-05,1.52365]
[1776510905614,68.09,75975.9,0.0,0.98937,1e-05,1.52645]
[1776510906621,68.09,75971.07,0.0,0.98933,1e-05,1.53096]
[1776510909386,68.09,75971.54,0.0,0.98934,1e-05,1.53052]
[1776510914677,68.09,75972.15,0.0,0.98934,1e-05,1.52995]
[1776510915684,68.09,75976.55,0.0,0.98938,1e-05,1.52585]
[1776510918311,68.09,75978.14,0.0,0.98939,1e-05,1.52437]
[1776510918444,68.09,75978.14,0.0,0.98939,1e-05,1.52437]
[1776510918706,68.09,75976.59,0.0,0.98938,1e-05,1.52581]
[1776510919713,68.09,75971.47,0.0,0.98934,1e-05,1.53058]
[1776510920162,68.09,75971.47,0.0,0.98934,1e-05,1.53058]
[1776510920194,68.09,75971.47,0.0,0.98934,1e-05,1.53058]
[1776510920720,68.09,75967.78,0.0,0.98931,1e-05,1.53403]
[1776510922692,68.09,75966.09,0.0,0.9893,1e-05,1.53561]
[1776510922951,68.09,75966.09,0.0,0.9893,1e-05,1.53561]
[1776510922999,68.09,75971.39,0.0,0.98934,1e-05,1.53066]
[1776510923787,68.09,75971.39,0.0,0.98934,1e-05,1.53066]
[1776510923944,68.09,75971.39,0.0,0.98934,1e-05,1.53066]
[1776510926762,68.09,75974.79,0.0,0.98936,1e-05,1.52749]
[1776510933815,68.09,75975.7,0.0,0.98938,1e-05,1.52488]
[1776510934822,68.09,75982.19,0.0,0.98943,1e-05,1.51885]
[1776510935712,68.09,75982.19,0.0,0.98943,1e-05,1.51885]
[1776510935940,68.09,75982.19,0.0,0.98943,1e-05,1.51885]
[1776510936020,68.09,75986.64,0.0,0.98946,1e-05,1.51473]
[1776510936835,68.09,75993.91,0.0,0.98952,1e-05,1.50802]
[1776510937679,68.09,75993.91,0.0,0.98952,1e-05,1.50802]
[1776510937703,68.09,75993.91,0.0,0.98952,1e-05,1.50802]
[1776510937843,68.09,75997.17,0.0,0.98954,1e-05,1.50502]
[1776510938850,68.09,76002.61,0.0,0.98958,1e-05,1.50002]
[1776510942878,68.09,76005.04,0.0,0.9896,1e-05,1.49779]
[1776510944891,68.09,76008.03,0.0,0.98962,1e-05,1.49505]
[1776510946906,68.09,76011.72,0.0,0.98965,1e-05,1.49168]
[1776510947912,68.09,76022.51,0.0,0.98973,1e-05,1.48185]
[1776510948920,68.09,76025.6,0.0,0.98975,1e-05,1.47904]
[1776510949927,68.09,76029.02,0.0,0.98978,1e-05,1.47594]
[1776510951536,68.09,76031.08,0.0,0.98979,1e-05,1.47408]
[1776510951698,68.09,76031.08,0.0,0.98979,1e-05,1.47408]
[1776510951941,68.09,76031.4,0.0,0.9898,1e-05,1.47379]
[1776510952948,68.09,76035.32,0.0,0.98982,1e-05,1.47025]
[1776510954970,68.09,76040.99,0.0,0.98987,1e-05,1.46514]
[1776510955974,68.09,76031.6,0.0,0.9898,1e-05,1.47361]
[1776510956980,68.09,76031.08,0.0,0.98979,1e-05,1.47408]
[1776510962016,68.09,76025.66,0.0,0.98975,1e-05,1.47899]
[1776510963023,68.09,76018.32,0.0,0.9897,1e-05,1.48566]
[1776510964030,68.09,76014.09,0.0,0.98967,1e-05,1.48951]
[1776510967051,68.09,76010.32,0.0,0.98964,1e-05,1.49296]
[1776510971080,68.09,76015.78,0.0,0.98968,1e-05,1.48797]
[1776510976113,68.09,76017.01,0.0,0.98969,1e-05,1.48685]
[1776510978128,68.09,76020.09,0.0,0.98971,1e-05,1.48405]
[1776510980142,68.09,76023.91,0.0,0.98974,1e-05,1.48058]
[1776510982155,68.09,76027.1,0.0,0.98976,1e-05,1.47768]
[1776510983084,68.09,76027.1,0.0,0.98976,1e-05,1.47768]
[1776510983196,68.09,76027.1,0.0,0.98976,1e-05,1.47768]
[1776510986184,68.09,76018.47,0.0,0.9897,1e-05,1.48552]
[1776510987160,68.09,76018.47,0.0,0.9897,1e-05,1.48552]
[1776510987201,68.09,76018.47,0.0,0.9897,1e-05,1.48552]
[1776510988717,68.09,76017.14,0.0,0.98969,1e-05,1.48673]
[1776510988943,68.09,76017.14,0.0,0.98969,1e-05,1.48673]
[1776510989205,68.09,76017.06,0.0,0.98969,1e-05,1.48681]
[1776510994239,68.09,76015.99,0.0,0.98969,1e-05,1.48605]
[1776510995745,68.09,76015.99,0.0,0.98969,1e-05,1.48605]
[1776510995942,68.09,76015.99,0.0,0.98969,1e-05,1.48605]
[1776510999874,68.09,76018.03,0.0,0.98971,1e-05,1.48419]
[1776510999939,68.09,76018.03,0.0,0.98971,1e-05,1.48419]
[1776511000023,68.09,76020.46,0.0,0.98973,1e-05,1.48198]
[1776511000765,68.09,76020.46,0.0,0.98973,1e-05,1.48198]
[1776511000940,68.09,76020.46,0.0,0.98973,1e-05,1.48198]
[1776511003304,68.09,76016.18,0.0,0.9897,1e-05,1.48588]
[1776511004843,68.09,76016.18,0.0,0.9897,1e-05,1.48588]
[1776511004937,68.09,76016.18,0.0,0.9897,1e-05,1.48588]
[1776511005037,68.09,76013.56,0.0,0.98968,1e-05,1.48827]
[1776511005806,68.09,76013.56,0.0,0.98968,1e-05,1.48827]
[1776511005940,68.09,76013.56,0.0,0.98968,1e-05,1.48827]
[1776511006038,68.09,76010.91,0.0,0.98966,1e-05,1.49068]
[1776511010096,68.09,76010.35,0.0,0.98965,1e-05,1.49119]
[1776511010195,68.09,76010.35,0.0,0.98965,1e-05,1.49119]
[1776511010158,68.09,76008.96,0.0,0.98964,1e-05,1.49246]
[1776511010353,68.09,76007.83,0.0,0.98963,1e-05,1.4935]
[1776511011815,68.09,76007.83,0.0,0.98963,1e-05,1.4935]
[1776511011939,68.09,76007.83,0.0,0.98963,1e-05,1.4935]
[1776511016395,68.09,76004.94,0.0,0.98961,1e-05,1.49614]
[1776511018409,68.09,76002.67,0.0,0.9896,1e-05,1.49822]
[1776511020523,68.09,76000.64,0.0,0.98958,1e-05,1.50009]
[1776511020694,68.09,76000.64,0.0,0.98958,1e-05,1.50009]
[1776511020795,68.09,75998.85,0.0,0.98957,1e-05,1.50173]
[1776511021682,68.09,75998.85,0.0,0.98957,1e-05,1.50173]
[1776511021939,68.09,75998.85,0.0,0.98957,1e-05,1.50173]
[1776511023451,68.09,76001.93,0.0,0.98959,1e-05,1.4989]
[1776511025312,68.09,76002.21,0.0,0.98959,1e-05,1.49864]
[1776511025438,68.09,76002.21,0.0,0.98959,1e-05,1.49864]
[1776511025859,68.09,76002.21,0.0,0.98959,1e-05,1.49864]
[1776511025943,68.09,76002.21,0.0,0.98959,1e-05,1.49864]
[1776511026041,68.09,76007.12,0.0,0.98963,1e-05,1.49415]
[1776511032514,68.09,76007.87,0.0,0.98963,1e-05,1.49346]
[1776511033480,68.09,76007.87,0.0,0.98963,1e-05,1.49346]
[1776511033533,68.09,75994.84,0.0,0.98954,1e-05,1.50542]
[1776511034542,68.09,75971.77,0.0,0.98936,1e-05,1.52678]
[1776511035549,68.09,75973.28,0.0,0.98937,1e-05,1.52537]
[1776511036556,68.09,75979.79,0.0,0.98942,1e-05,1.51932]
[1776511037548,68.09,75979.79,0.0,0.98942,1e-05,1.51932]
[1776511037563,68.09,75983.78,0.0,0.98945,1e-05,1.51563]
[1776511038570,68.09,75989.0,0.0,0.98949,1e-05,1.5108]
[1776511039577,68.09,75991.42,0.0,0.98951,1e-05,1.50857]
[1776511040584,68.09,75995.07,0.0,0.98954,1e-05,1.5052]
[1776511043605,68.09,75997.66,0.0,0.98956,1e-05,1.50282]
[1776511048640,68.09,75998.36,0.0,0.98956,1e-05,1.50218]
[1776511049484,68.09,75998.36,0.0,0.98956,1e-05,1.50218]
[1776511049690,68.09,75998.36,0.0,0.98956,1e-05,1.50218]
[1776511049790,68.09,75996.26,0.0,0.98955,1e-05,1.50411]
[1776511050524,68.09,75996.26,0.0,0.98955,1e-05,1.50411]
[1776511050691,68.09,75996.26,0.0,0.98955,1e-05,1.50411]
[1776511056698,68.09,75997.18,0.0,0.98957,1e-05,1.50152]
[1776511060040,68.09,75997.06,0.0,0.98956,1e-05,1.50163]
[1776511060192,68.09,75997.06,0.0,0.98956,1e-05,1.50163]
[1776511060293,68.09,75997.89,0.0,0.98957,1e-05,1.50087]
[1776511061112,68.09,75997.89,0.0,0.98957,1e-05,1.50087]
[1776511061191,68.09,75997.89,0.0,0.98957,1e-05,1.50087]
[1776511065768,68.09,76000.57,0.0,0.98959,1e-05,1.49841]
[1776511068870,68.09,76000.54,0.0,0.98959,1e-05,1.49844]
[1776511068937,68.09,76000.54,0.0,0.98959,1e-05,1.49844]
[1776511069039,68.09,76004.13,0.0,0.98962,1e-05,1.49515]
[1776511070124,68.09,76004.13,0.0,0.98962,1e-05,1.49515]
[1776511070196,68.09,76004.13,0.0,0.98962,1e-05,1.49515]
[1776511070222,68.09,76008.17,0.0,0.98965,1e-05,1.49145]
[1776511075947,68.09,76007.46,0.0,0.98964,1e-05,1.4921]
[1776511076049,68.09,76005.47,0.0,0.98963,1e-05,1.49392]
[1776511076845,68.09,76003.2,0.0,0.98961,1e-05,1.496]
[1776511077509,68.09,76003.2,0.0,0.98961,1e-05,1.496]
[1776511077697,68.09,76003.2,0.0,0.98961,1e-05,1.496]
[1776511082887,68.09,76003.19,0.0,0.98961,1e-05,1.49601]
[1776511084553,68.09,76004.58,0.0,0.98962,1e-05,1.49473]
[1776511084697,68.09,76004.58,0.0,0.98962,1e-05,1.49473]
[1776511085908,68.09,76001.89,0.0,0.9896,1e-05,1.4972]
[1776511088929,68.09,76004.4,0.0,0.98962,1e-05,1.4949]
[1776511089683,68.09,76004.4,0.0,0.98962,1e-05,1.4949]
[1776511089940,68.09,76004.4,0.0,0.98962,1e-05,1.4949]
[1776511090039,68.09,76007.33,0.0,0.98964,1e-05,1.49222]
[1776511090943,68.09,76009.72,0.0,0.98966,1e-05,1.49004]
[1776511094970,68.09,76012.07,0.0,0.98968,1e-05,1.48789]
[1776511096985,68.09,76013.91,0.0,0.98969,1e-05,1.48621]
[1776511097855,68.09,76013.91,0.0,0.98969,1e-05,1.48621]
[1776511097938,68.09,76013.91,0.0,0.98969,1e-05,1.48621]
[1776511104038,68.09,76016.38,0.0,0.98971,1e-05,1.48397]
[1776511104447,68.09,76016.38,0.0,0.98971,1e-05,1.48397]
[1776511105045,68.09,76020.02,0.0,0.98974,1e-05,1.48066]
[1776511106052,68.09,76024.88,0.0,0.98977,1e-05,1.47625]
[1776511107059,68.09,76031.6,0.0,0.98982,1e-05,1.47017]
[1776511107700,68.09,76031.6,0.0,0.98982,1e-05,1.47017]
[1776511108056,68.09,76031.6,0.0,0.98982,1e-05,1.47017]
[1776511108192,68.09,76031.6,0.0,0.98982,1e-05,1.47017]
[1776511108292,68.09,76030.97,0.0,0.98982,1e-05,1.47074]
[1776511110084,68.09,76041.28,0.0,0.98989,1e-05,1.46145]
[1776511111091,68.09,76041.09,0.0,0.9899,1e-05,1.45991]
[1776511111836,68.09,76041.09,0.0,0.9899,1e-05,1.45991]
[1776511113082,68.09,76041.5,0.0,0.9899,1e-05,1.45955]
[1776511114389,68.09,76041.88,0.0,0.98991,1e-05,1.4592]
[1776511114441,68.09,76041.88,0.0,0.98991,1e-05,1.4592]
[1776511115120,68.09,76041.95,0.0,0.98991,1e-05,1.45914]
[1776511119148,68.09,76046.9,0.0,0.98994,1e-05,1.4547]
[1776511120155,68.09,76051.05,0.0,0.98997,1e-05,1.45099]
[1776511121249,68.09,76051.05,0.0,0.98997,1e-05,1.45099]
[1776511121445,68.09,76051.01,0.0,0.98997,1e-05,1.45103]
[1776511127204,68.09,76048.66,0.0,0.98996,1e-05,1.45313]
[1776511127658,68.09,76048.66,0.0,0.98996,1e-05,1.45313]
[1776511127692,68.09,76048.66,0.0,0.98996,1e-05,1.45313]
[1776511129251,68.09,76046.9,0.0,0.98994,1e-05,1.4547]
[1776511129291,68.09,76047.05,0.0,0.98994,1e-05,1.45457]
[1776511129438,68.09,76047.05,0.0,0.98994,1e-05,1.45457]
[1776511133246,68.09,76050.52,0.0,0.98997,1e-05,1.45147]
[1776511137352,68.09,76049.01,0.0,0.98996,1e-05,1.45282]
[1776511137441,68.09,76048.97,0.0,0.98996,1e-05,1.45285]
[1776511143315,68.09,76049.17,0.0,0.98996,1e-05,1.45267]
[1776511145330,68.09,76054.83,0.0,0.99,1e-05,1.44762]
[1776511145847,68.09,76054.83,0.0,0.99,1e-05,1.44762]
[1776511145942,68.09,76054.83,0.0,0.99,1e-05,1.44762]
[1776511147326,68.09,76055.24,0.0,0.99,1e-05,1.44725]
[1776511147344,68.09,76055.47,0.0,0.99001,1e-05,1.44705]
[1776511147447,68.09,76055.47,0.0,0.99001,1e-05,1.44705]
[1776511153387,68.09,76058.04,0.0,0.99002,1e-05,1.44476]
[1776511154209,68.09,76058.04,0.0,0.99002,1e-05,1.44476]
[1776511154437,68.09,76058.04,0.0,0.99002,1e-05,1.44476]
[1776511155644,68.09,76058.65,0.0,0.99003,1e-05,1.44422]
[1776511155697,68.09,76058.65,0.0,0.99003,1e-05,1.44422]
[1776511155745,68.09,76059.7,0.0,0.99004,1e-05,1.44328]
[1776511161444,68.09,76065.92,0.0,0.99008,1e-05,1.43776]
[1776511162451,68.09,76075.12,0.0,0.99015,1e-05,1.42962]
[1776511163458,68.09,76081.13,0.0,0.99019,1e-05,1.42433]
[1776511164465,68.09,76082.36,0.0,0.9902,1e-05,1.42325]
[1776511167022,68.09,76082.26,0.0,0.9902,1e-05,1.42334]
[1776511167194,68.09,76082.26,0.0,0.9902,1e-05,1.42334]
[1776511171582,68.09,76081.3,0.0,0.99019,1e-05,1.42418]
[1776511171697,68.09,76081.3,0.0,0.99019,1e-05,1.42418]
[1776511173795,68.09,76083.73,0.0,0.99022,1e-05,1.42036]
[1776511173939,68.09,76083.73,0.0,0.99022,1e-05,1.42036]
[1776511174041,68.09,76082.94,0.0,0.99021,1e-05,1.42106]
[1776511176549,68.09,76093.62,0.0,0.99029,1e-05,1.41171]
[1776511178379,68.09,76093.62,0.0,0.99029,1e-05,1.41171]
[1776511177556,68.09,76096.83,0.0,0.99031,1e-05,1.4089]
[1776511178563,68.09,76096.95,0.0,0.99031,1e-05,1.4088]
[1776511179801,68.09,76096.95,0.0,0.99031,1e-05,1.4088]
[1776511182507,68.09,76098.67,0.0,0.99032,1e-05,1.4073]
[1776511182595,68.09,76099.17,0.0,0.99033,1e-05,1.40687]
[1776511183961,68.09,76099.17,0.0,0.99033,1e-05,1.40687]
[1776511184062,68.09,76085.9,0.0,0.99023,1e-05,1.41846]
[1776511184606,68.09,76086.88,0.0,0.99024,1e-05,1.4176]
[1776511186655,68.09,76086.85,0.0,0.99024,1e-05,1.41763]
[1776511187029,68.09,76086.85,0.0,0.99024,1e-05,1.41763]
[1776511192663,68.09,76083.02,0.0,0.99021,1e-05,1.42099]
[1776511193810,68.09,76083.02,0.0,0.99021,1e-05,1.42099]
[1776511193945,68.09,76083.02,0.0,0.99021,1e-05,1.42099]
[1776511193976,68.09,76075.09,0.0,0.99016,1e-05,1.42797]
[1776511194677,68.09,76068.47,0.0,0.99011,1e-05,1.43381]
[1776511196691,68.09,76073.32,0.0,0.99014,1e-05,1.42953]
[1776511197784,68.09,76073.32,0.0,0.99014,1e-05,1.42953]
[1776511197945,68.09,76073.32,0.0,0.99014,1e-05,1.42953]
[1776511197949,68.09,76076.26,0.0,0.99017,1e-05,1.42693]
[1776511198881,68.09,76076.26,0.0,0.99017,1e-05,1.42693]
[1776511198938,68.09,76076.26,0.0,0.99017,1e-05,1.42693]
[1776511201717,68.09,76078.74,0.0,0.99018,1e-05,1.42475]
[1776511201940,68.09,76078.74,0.0,0.99018,1e-05,1.42475]
[1776511202733,68.09,76071.66,0.0,0.99013,1e-05,1.43099]
[1776511203744,68.09,76071.66,0.0,0.99013,1e-05,1.43099]
[1776511203940,68.09,76071.66,0.0,0.99013,1e-05,1.43099]
[1776511203960,68.09,76070.04,0.0,0.99012,1e-05,1.43242]
[1776511205277,68.09,76070.04,0.0,0.99012,1e-05,1.43242]
[1776511208774,68.09,76079.16,0.0,0.99019,1e-05,1.42438]
[1776511209964,68.09,76079.16,0.0,0.99019,1e-05,1.42438]
[1776511210197,68.09,76079.16,0.0,0.99019,1e-05,1.42438]
[1776511210272,68.09,76078.37,0.0,0.99018,1e-05,1.42508]
[1776511211796,68.09,76081.43,0.0,0.9902,1e-05,1.42238]
[1776511214818,68.09,76085.87,0.0,0.99023,1e-05,1.41849]
[1776511215825,68.09,76092.02,0.0,0.99028,1e-05,1.4131]
[1776511216684,68.09,76092.02,0.0,0.99028,1e-05,1.4131]
[1776511218744,68.09,76092.6,0.0,0.99028,1e-05,1.4126]
[1776511220861,68.09,76089.65,0.0,0.99026,1e-05,1.41518]
[1776511222321,68.09,76089.65,0.0,0.99026,1e-05,1.41518]
[1776511222446,68.09,76089.65,0.0,0.99026,1e-05,1.41518]
[1776511222422,68.09,76086.23,0.0,0.99024,1e-05,1.41817]
[1776511228124,68.09,76088.25,0.0,0.99025,1e-05,1.4164]
[1776511228710,68.09,76088.74,0.0,0.99025,1e-05,1.41597]
[1776511228916,68.09,76082.18,0.0,0.99021,1e-05,1.42173]
[1776511231042,68.09,76079.91,0.0,0.99019,1e-05,1.42372]
[1776511231197,68.09,76079.91,0.0,0.99019,1e-05,1.42372]
[1776511231246,68.09,76078.77,0.0,0.99019,1e-05,1.42304]
[1776511231956,68.09,76078.77,0.0,0.99019,1e-05,1.42304]
[1776511232195,68.09,76078.77,0.0,0.99019,1e-05,1.42304]
[1776511237979,68.09,76078.16,0.0,0.99019,1e-05,1.42358]
[1776511239492,68.09,76076.96,0.0,0.99018,1e-05,1.42463]
[1776511239696,68.09,76076.96,0.0,0.99018,1e-05,1.42463]
[1776511240435,68.09,76076.96,0.0,0.99018,1e-05,1.42463]
[1776511239993,68.09,76075.11,0.0,0.99017,1e-05,1.42626]
[1776511240693,68.09,76075.11,0.0,0.99017,1e-05,1.42626]
[1776511243014,68.09,76070.98,0.0,0.99014,1e-05,1.4299]
[1776511244021,68.09,76063.38,0.0,0.99008,1e-05,1.43663]
[1776511245028,68.09,76055.79,0.0,0.99003,1e-05,1.44337]
[1776511247668,68.09,76053.45,0.0,0.99001,1e-05,1.44545]
[1776511247701,68.09,76053.45,0.0,0.99001,1e-05,1.44545]
[1776511248049,68.09,76054.11,0.0,0.99002,1e-05,1.44486]
[1776511249056,68.09,76060.53,0.0,0.99006,1e-05,1.43915]
[1776511250571,68.09,76059.99,0.0,0.99006,1e-05,1.43963]
[1776511250698,68.09,76059.99,0.0,0.99006,1e-05,1.43963]
[1776511256105,68.09,76054.51,0.0,0.99002,1e-05,1.44451]
[1776511257430,68.09,76054.51,0.0,0.99002,1e-05,1.44451]
[1776511257443,68.09,76054.51,0.0,0.99002,1e-05,1.44451]
[1776511258100,68.09,76053.13,0.0,0.99001,1e-05,1.44573]
[1776511258195,68.09,76053.13,0.0,0.99001,1e-05,1.44573]
[1776511258276,68.09,76053.35,0.0,0.99001,1e-05,1.44554]
[1776511264213,68.09,76051.35,0.0,0.99,1e-05,1.44732]
[1776511264444,68.09,76051.35,0.0,0.99,1e-05,1.44732]
[1776511264472,68.09,76051.35,0.0,0.99,1e-05,1.44732]
[1776511264700,68.09,76051.35,0.0,0.99,1e-05,1.44732]
[1776511264943,68.09,76051.35,0.0,0.99,1e-05,1.44732]
[1776511271210,68.09,76051.6,0.0,0.99,1e-05,1.4471]
[1776511275809,68.09,76051.6,0.0,0.99,1e-05,1.4471]
[1776511275945,68.09,76051.6,0.0,0.99,1e-05,1.4471]
[1776511276456,68.09,76051.6,0.0,0.99,1e-05,1.4471]
[1776511276478,68.09,76051.67,0.0,0.99,1e-05,1.44704]
[1776511276687,68.09,76051.67,0.0,0.99,1e-05,1.44704]
[1776511283293,68.09,76051.67,0.0,0.99,1e-05,1.44704]
[1776511289838,68.09,76051.85,0.0,0.99,1e-05,1.44688]
[1776511289940,68.09,76051.85,0.0,0.99,1e-05,1.44688]
[1776511290343,68.09,76055.68,0.0,0.99003,1e-05,1.44346]
[1776511294372,68.09,76064.0,0.0,0.9901,1e-05,1.43439]
[1776511295379,68.09,76068.68,0.0,0.99013,1e-05,1.43025]
[1776511297457,68.09,76068.27,0.0,0.99013,1e-05,1.43061]
[1776511297691,68.09,76068.41,0.0,0.99013,1e-05,1.43049]
[1776511298400,68.09,76071.52,0.0,0.99015,1e-05,1.42774]
[1776511300414,68.09,76074.36,0.0,0.99017,1e-05,1.42524]
[1776511301598,68.09,76075.05,0.0,0.99018,1e-05,1.42463]
[1776511301703,68.09,76075.05,0.0,0.99018,1e-05,1.42463]
[1776511301785,68.09,76075.05,0.0,0.99018,1e-05,1.42463]
[1776511301940,68.09,76075.05,0.0,0.99018,1e-05,1.42463]
[1776511302428,68.09,76075.46,0.0,0.99018,1e-05,1.42427]
[1776511304442,68.09,76079.63,0.0,0.99021,1e-05,1.4206]
[1776511305373,68.09,76079.63,0.0,0.99021,1e-05,1.4206]
[1776511305441,68.09,76079.63,0.0,0.99021,1e-05,1.4206]
[1776511305449,68.09,76080.09,0.0,0.99021,1e-05,1.4202]
[1776511306010,68.09,76080.09,0.0,0.99021,1e-05,1.4202]
[1776511306194,68.09,76080.09,0.0,0.99021,1e-05,1.4202]
[1776511312497,68.09,76078.97,0.0,0.99021,1e-05,1.42118]
[1776511313505,68.09,76076.3,0.0,0.99019,1e-05,1.42353]
[1776511314758,68.09,76076.3,0.0,0.99019,1e-05,1.42353]
[1776511314957,68.09,76076.3,0.0,0.99019,1e-05,1.42353]
[1776511315518,68.09,76080.41,0.0,0.99022,1e-05,1.41992]
[1776511316123,68.09,76080.41,0.0,0.99022,1e-05,1.41992]
[1776511316191,68.09,76080.41,0.0,0.99022,1e-05,1.41992]
[1776511321562,68.09,76093.56,0.0,0.99031,1e-05,1.40842]
[1776511322568,68.09,76100.15,0.0,0.99036,1e-05,1.40268]
[1776511323576,68.09,76101.07,0.0,0.99036,1e-05,1.40188]
[1776511324856,68.09,76101.07,0.0,0.99036,1e-05,1.40188]
[1776511324944,68.09,76101.07,0.0,0.99036,1e-05,1.40188]
[1776511325553,68.09,76101.07,0.0,0.99036,1e-05,1.40188]
[1776511324945,68.09,76100.82,0.0,0.99036,1e-05,1.4021]
[1776511325698,68.09,76100.82,0.0,0.99036,1e-05,1.4021]
[1776511327603,68.09,76103.99,0.0,0.99038,1e-05,1.39935]
[1776511335660,68.09,76106.16,0.0,0.9904,1e-05,1.39746]
[1776511341635,68.09,76108.32,0.0,0.99041,1e-05,1.39559]
[1776511341696,68.09,76108.32,0.0,0.99041,1e-05,1.39559]
[1776511342548,68.09,76108.32,0.0,0.99041,1e-05,1.39559]
[1776511341702,68.09,76108.39,0.0,0.99041,1e-05,1.39553]
[1776511342698,68.09,76108.39,0.0,0.99041,1e-05,1.39553]
[1776511348751,68.09,76116.46,0.0,0.99047,1e-05,1.38857]
[1776511349758,68.09,76119.77,0.0,0.99049,1e-05,1.38572]
[1776511351085,68.09,76119.77,0.0,0.99049,1e-05,1.38572]
[1776511351204,68.09,76119.77,0.0,0.99049,1e-05,1.38572]
[1776511351268,68.09,76120.16,0.0,0.99051,1e-05,1.38373]
[1776511351832,68.09,76120.16,0.0,0.99051,1e-05,1.38373]
[1776511351946,68.09,76120.16,0.0,0.99051,1e-05,1.38373]
[1776511357814,68.09,76120.96,0.0,0.99051,1e-05,1.38304]
[1776511360396,68.09,76120.96,0.0,0.99051,1e-05,1.38304]
[1776511360437,68.09,76120.96,0.0,0.99051,1e-05,1.38304]
[1776511360458,68.09,76121.41,0.0,0.99051,1e-05,1.38266]
[1776511362273,68.09,76121.72,0.0,0.99052,1e-05,1.38239]
[1776511362443,68.09,76121.72,0.0,0.99052,1e-05,1.38239]
[1776511362538,68.09,76124.23,0.0,0.99053,1e-05,1.38024]
[1776511363856,68.09,76119.65,0.0,0.9905,1e-05,1.38417]
[1776511364863,68.09,76113.2,0.0,0.99046,1e-05,1.38972]
[1776511365666,68.09,76113.2,0.0,0.99046,1e-05,1.38972]
[1776511365695,68.09,76113.2,0.0,0.99046,1e-05,1.38972]
[1776511366082,68.09,76113.2,0.0,0.99046,1e-05,1.38972]
[1776511366200,68.09,76113.2,0.0,0.99046,1e-05,1.38972]
[1776511366268,68.09,76113.2,0.0,0.99046,1e-05,1.38972]
[1776511371927,68.09,76114.01,0.0,0.99046,1e-05,1.38902]
[1776511375517,68.09,76114.03,0.0,0.99046,1e-05,1.38901]
[1776511375538,68.09,76112.84,0.0,0.99045,1e-05,1.39003]
[1776511375693,68.09,76112.84,0.0,0.99045,1e-05,1.39003]
[1776511376092,68.09,76112.84,0.0,0.99045,1e-05,1.39003]
[1776511376194,68.09,76112.84,0.0,0.99045,1e-05,1.39003]
[1776511376295,68.09,76112.88,0.0,0.99046,1e-05,1.39]
[1776511377969,68.09,76115.99,0.0,0.99048,1e-05,1.38732]
[1776511385019,68.09,76116.82,0.0,0.99048,1e-05,1.3866]
[1776511386045,68.09,76116.82,0.0,0.99048,1e-05,1.3866]
[1776511386188,68.09,76116.82,0.0,0.99048,1e-05,1.3866]
[1776511388695,68.09,76116.85,0.0,0.99048,1e-05,1.38658]
[1776511389500,68.09,76116.85,0.0,0.99048,1e-05,1.38658]
[1776511389601,68.09,76116.85,0.0,0.99048,1e-05,1.38658]
[1776511389695,68.09,76116.85,0.0,0.99048,1e-05,1.38658]
[1776511390054,68.09,76117.15,0.0,0.99048,1e-05,1.38632]
[1776511394895,68.09,76119.16,0.0,0.9905,1e-05,1.38459]
[1776511394940,68.09,76119.16,0.0,0.9905,1e-05,1.38459]
[1776511398405,68.09,76119.19,0.0,0.9905,1e-05,1.38456]
[1776511398527,68.09,76122.45,0.0,0.99052,1e-05,1.38176]
[1776511399126,68.09,76103.19,0.0,0.99039,1e-05,1.39838]
[1776511400133,68.09,76097.09,0.0,0.99035,1e-05,1.40367]
[1776511402109,68.09,76098.83,0.0,0.99036,1e-05,1.40216]
[1776511405182,68.09,76102.03,0.0,0.99038,1e-05,1.39938]
[1776511408189,68.09,76095.63,0.0,0.99034,1e-05,1.40494]
[1776511409196,68.09,76092.31,0.0,0.99031,1e-05,1.40783]
[1776511411532,68.09,76092.54,0.0,0.99031,1e-05,1.40763]
[1776511412217,68.09,76092.77,0.0,0.99033,1e-05,1.40576]
[1776511415620,68.09,76094.02,0.0,0.99033,1e-05,1.40468]
[1776511415238,68.09,76096.84,0.0,0.99035,1e-05,1.40222]
[1776511415697,68.09,76096.84,0.0,0.99035,1e-05,1.40222]
[1776511416244,68.09,76097.32,0.0,0.99036,1e-05,1.40181]
[1776511421280,68.09,76097.08,0.0,0.99036,1e-05,1.40201]
[1776511426387,68.09,76098.4,0.0,0.99037,1e-05,1.40087]
[1776511426442,68.09,76098.4,0.0,0.99037,1e-05,1.40087]
[1776511427322,68.09,76102.48,0.0,0.99039,1e-05,1.39733]
[1776511431909,68.09,76104.22,0.0,0.99041,1e-05,1.39582]
[1776511431947,68.09,76104.22,0.0,0.99041,1e-05,1.39582]
[1776511434490,68.09,76103.89,0.0,0.9904,1e-05,1.39611]
[1776511434643,68.09,76103.38,0.0,0.9904,1e-05,1.39655]
[1776511434689,68.09,76103.38,0.0,0.9904,1e-05,1.39655]
[1776511435380,68.09,76104.5,0.0,0.99041,1e-05,1.39558]
[1776511438538,68.09,76104.6,0.0,0.99041,1e-05,1.39549]
[1776511438701,68.09,76103.93,0.0,0.9904,1e-05,1.39607]
[1776511442429,68.09,76100.62,0.0,0.99038,1e-05,1.39894]
[1776511443401,68.09,76100.62,0.0,0.99038,1e-05,1.39894]
[1776511443439,68.09,76100.62,0.0,0.99038,1e-05,1.39894]
[1776511443503,68.09,76101.39,0.0,0.99039,1e-05,1.39827]
[1776511443721,68.09,76101.39,0.0,0.99039,1e-05,1.39827]
[1776511443948,68.09,76101.39,0.0,0.99039,1e-05,1.39827]
[1776511449478,68.09,76100.84,0.0,0.99038,1e-05,1.39875]
[1776511454659,68.09,76103.02,0.0,0.9904,1e-05,1.39686]
[1776511454698,68.09,76103.02,0.0,0.9904,1e-05,1.39686]
[1776511454513,68.09,76105.73,0.0,0.99042,1e-05,1.39451]
[1776511455111,68.09,76105.73,0.0,0.99042,1e-05,1.39451]
[1776511455194,68.09,76105.73,0.0,0.99042,1e-05,1.39451]
[1776511455520,68.09,76105.55,0.0,0.99042,1e-05,1.39467]
[1776511459702,68.09,76104.89,0.0,0.99041,1e-05,1.39524]
[1776511459942,68.09,76105.1,0.0,0.99041,1e-05,1.39506]
[1776511460305,68.09,76105.1,0.0,0.99041,1e-05,1.39506]
[1776511460437,68.09,76105.1,0.0,0.99041,1e-05,1.39506]
[1776511460555,68.09,76106.6,0.0,0.99042,1e-05,1.39376]
[1776511465590,68.09,76106.46,0.0,0.99042,1e-05,1.39388]
[1776511470991,68.09,76107.18,0.0,0.99043,1e-05,1.39326]
[1776511471189,68.09,76107.18,0.0,0.99043,1e-05,1.39326]
[1776511478414,68.09,76105.97,0.0,0.99043,1e-05,1.39265]
[1776511478439,68.09,76105.97,0.0,0.99043,1e-05,1.39265]
[1776511478680,68.09,76105.53,0.0,0.99043,1e-05,1.39303]
[1776511478801,68.09,76105.53,0.0,0.99043,1e-05,1.39303]
[1776511478942,68.09,76105.53,0.0,0.99043,1e-05,1.39303]
[1776511482709,68.09,76108.09,0.0,0.99044,1e-05,1.39082]
[1776511487744,68.09,76105.51,0.0,0.99043,1e-05,1.39305]
[1776511489302,68.09,76105.51,0.0,0.99043,1e-05,1.39305]
[1776511489441,68.09,76105.51,0.0,0.99043,1e-05,1.39305]
[1776511489536,68.09,76105.17,0.0,0.99042,1e-05,1.39334]
[1776511489862,68.09,76105.17,0.0,0.99042,1e-05,1.39334]
[1776511489944,68.09,76105.17,0.0,0.99042,1e-05,1.39334]
[1776511495806,68.09,76103.83,0.0,0.99041,1e-05,1.3945]
[1776511497273,68.09,76103.83,0.0,0.99041,1e-05,1.3945]
[1776511497437,68.09,76103.83,0.0,0.99041,1e-05,1.3945]
[1776511497462,68.09,76103.84,0.0,0.99041,1e-05,1.39449]
[1776511498093,68.09,76103.84,0.0,0.99041,1e-05,1.39449]
[1776511498202,68.09,76103.84,0.0,0.99041,1e-05,1.39449]
[1776511503168,68.09,76103.9,0.0,0.99041,1e-05,1.39444]
[1776511503203,68.09,76103.9,0.0,0.99041,1e-05,1.39444]
[1776511503386,68.09,76098.99,0.0,0.99038,1e-05,1.39869]
[1776511504112,68.09,76098.99,0.0,0.99038,1e-05,1.39869]
[1776511504198,68.09,76098.99,0.0,0.99038,1e-05,1.39869]
[1776511504214,68.09,76094.8,0.0,0.99035,1e-05,1.40233]
[1776511509904,68.09,76094.06,0.0,0.99035,1e-05,1.40297]
[1776511514939,68.09,76093.99,0.0,0.99035,1e-05,1.40303]
[1776511517185,68.09,76094.13,0.0,0.99035,1e-05,1.40291]
[1776511517437,68.09,76094.13,0.0,0.99035,1e-05,1.40291]
[1776511517462,68.09,76092.21,0.0,0.99033,1e-05,1.40458]
[1776511518323,68.09,76092.21,0.0,0.99033,1e-05,1.40458]
[1776511518444,68.09,76092.21,0.0,0.99033,1e-05,1.40458]
[1776511523141,68.09,76092.22,0.0,0.99033,1e-05,1.40457]
[1776511523580,68.09,76092.22,0.0,0.99033,1e-05,1.40457]
[1776511523698,68.09,76092.22,0.0,0.99033,1e-05,1.40457]
[1776511532060,68.09,76091.54,0.0,0.99034,1e-05,1.4035]
[1776511537607,68.09,76091.19,0.0,0.99034,1e-05,1.4038]
[1776511537695,68.09,76091.19,0.0,0.99034,1e-05,1.4038]
[1776511543136,68.09,76093.1,0.0,0.99035,1e-05,1.40214]
[1776511544896,68.09,76093.76,0.0,0.99036,1e-05,1.40157]
[1776511544941,68.09,76093.76,0.0,0.99036,1e-05,1.40157]
[1776511546158,68.09,76095.91,0.0,0.99037,1e-05,1.3997]
[1776511552200,68.09,76095.83,0.0,0.99037,1e-05,1.39977]
[1776511556714,68.09,76095.58,0.0,0.99037,1e-05,1.39998]
[1776511556788,68.09,76097.6,0.0,0.99038,1e-05,1.39823]
[1776511556937,68.09,76097.6,0.0,0.99038,1e-05,1.39823]
[1776511565294,68.09,76101.0,0.0,0.99041,1e-05,1.39529]
[1776511566113,68.09,76101.0,0.0,0.99041,1e-05,1.39529]
[1776511566199,68.09,76101.0,0.0,0.99041,1e-05,1.39529]
[1776511567305,68.09,76094.03,0.0,0.99036,1e-05,1.40133]
[1776511570557,68.09,76092.46,0.0,0.99035,1e-05,1.4027]
[1776511570696,68.09,76092.46,0.0,0.99035,1e-05,1.4027]
[1776511570795,68.09,76089.99,0.0,0.99033,1e-05,1.40485]
[1776511577375,68.09,76083.1,0.0,0.99028,1e-05,1.41085]
[1776511578265,68.09,76083.1,0.0,0.99028,1e-05,1.41085]
[1776511578440,68.09,76083.1,0.0,0.99028,1e-05,1.41085]
[1776511578539,68.09,76080.2,0.0,0.99026,1e-05,1.41339]
[1776511580396,68.09,76078.07,0.0,0.99025,1e-05,1.41526]
[1776511581453,68.09,76078.07,0.0,0.99025,1e-05,1.41526]
[1776511581703,68.09,76078.07,0.0,0.99025,1e-05,1.41526]
[1776511587445,68.09,76075.72,0.0,0.99023,1e-05,1.41732]
[1776511593200,68.09,76074.77,0.0,0.99023,1e-05,1.41647]
[1776511593443,68.09,76074.77,0.0,0.99023,1e-05,1.41647]
[1776511598521,68.09,76076.47,0.0,0.99024,1e-05,1.41498]
[1776511600799,68.09,76076.5,0.0,0.99025,1e-05,1.41495]
[1776511600945,68.09,76075.95,0.0,0.99024,1e-05,1.41543]
[1776511605570,68.09,76078.48,0.0,0.99026,1e-05,1.41322]
[1776511605970,68.09,76078.48,0.0,0.99026,1e-05,1.41322]
[1776511606197,68.09,76078.48,0.0,0.99026,1e-05,1.41322]
[1776511608593,68.09,76076.59,0.0,0.99025,1e-05,1.41487]
[1776511609600,68.09,76074.68,0.0,0.99023,1e-05,1.41655]
[1776511610607,68.09,76070.79,0.0,0.9902,1e-05,1.41996]
[1776511611346,68.09,76070.79,0.0,0.9902,1e-05,1.41996]
[1776511611440,68.09,76070.79,0.0,0.9902,1e-05,1.41996]
[1776511616649,68.09,76070.34,0.0,0.9902,1e-05,1.42036]
[1776511618303,68.09,76070.66,0.0,0.9902,1e-05,1.42008]
[1776511618444,68.09,76070.66,0.0,0.9902,1e-05,1.42008]
[1776511622690,68.09,76074.02,0.0,0.99023,1e-05,1.41713]
[1776511623092,68.09,76074.02,0.0,0.99023,1e-05,1.41713]
[1776511623196,68.09,76074.02,0.0,0.99023,1e-05,1.41713]
[1776511628733,68.09,76072.93,0.0,0.99022,1e-05,1.41808]
[1776511635782,68.09,76072.69,0.0,0.99022,1e-05,1.41829]
[1776511641765,68.09,76072.69,0.0,0.99022,1e-05,1.41829]
[1776511641944,68.09,76072.72,0.0,0.99022,1e-05,1.41827]
[1776511646859,68.09,76074.76,0.0,0.99023,1e-05,1.41648]
[1776511646932,68.09,76074.76,0.0,0.99023,1e-05,1.41648]
[1776511647197,68.09,76074.76,0.0,0.99023,1e-05,1.41648]
[1776511652901,68.09,76078.06,0.0,0.99027,1e-05,1.41191]
[1776511657638,68.09,76078.04,0.0,0.99027,1e-05,1.41193]
[1776511657689,68.09,76078.04,0.0,0.99027,1e-05,1.41193]
[1776511659950,68.09,76081.52,0.0,0.99029,1e-05,1.40889]
[1776511668010,68.09,76081.08,0.0,0.99029,1e-05,1.40927]
[1776511674051,68.09,76081.36,0.0,0.99029,1e-05,1.40903]
[1776511677558,68.09,76081.36,0.0,0.99029,1e-05,1.40903]
[1776511683116,68.09,76074.84,0.0,0.99024,1e-05,1.41473]
[1776511687144,68.09,76076.83,0.0,0.99026,1e-05,1.41299]
[1776511692179,68.09,76075.6,0.0,0.99025,1e-05,1.41406]
[1776511697315,68.09,76075.74,0.0,0.99025,1e-05,1.41394]
[1776511697940,68.09,76075.74,0.0,0.99025,1e-05,1.41394]
[1776511701935,68.09,76073.13,0.0,0.99023,1e-05,1.41623]
[1776511702189,68.09,76073.13,0.0,0.99023,1e-05,1.41623]
[1776511708291,68.09,76071.54,0.0,0.99022,1e-05,1.41762]
[1776511714333,68.09,76071.63,0.0,0.99023,1e-05,1.41586]
[1776511715676,68.09,76071.63,0.0,0.99023,1e-05,1.41586]
[1776511715698,68.09,76071.63,0.0,0.99023,1e-05,1.41586]
[1776511721382,68.09,76071.81,0.0,0.99023,1e-05,1.4157]
[1776511726416,68.09,76071.0,0.0,0.99023,1e-05,1.41641]
[1776511731452,68.09,76071.0,0.0,0.99023,1e-05,1.41641]
[1776511736487,68.09,76070.43,0.0,0.99022,1e-05,1.41691]
[1776511738501,68.09,76074.8,0.0,0.99026,1e-05,1.41308]
[1776511740121,68.09,76073.0,0.0,0.99024,1e-05,1.41466]
[1776511740191,68.09,76073.0,0.0,0.99024,1e-05,1.41466]
[1776511745550,68.09,76073.14,0.0,0.99024,1e-05,1.41454]
[1776511747613,68.09,76073.14,0.0,0.99024,1e-05,1.41454]
[1776511747692,68.09,76073.14,0.0,0.99024,1e-05,1.41454]
[1776511754508,68.09,76074.11,0.0,0.99025,1e-05,1.41369]
[1776511754693,68.09,76074.11,0.0,0.99025,1e-05,1.41369]
[1776511758641,68.09,76076.49,0.0,0.99027,1e-05,1.41161]
[1776511760322,68.09,76076.59,0.0,0.99027,1e-05,1.41152]
[1776511760442,68.09,76076.59,0.0,0.99027,1e-05,1.41152]
[1776511760655,68.09,76078.46,0.0,0.99028,1e-05,1.40988]
[1776511762670,68.09,76081.89,0.0,0.99031,1e-05,1.40689]
[1776511763676,68.09,76085.79,0.0,0.99033,1e-05,1.40349]
[1776511764682,68.09,76089.16,0.0,0.99036,1e-05,1.40056]
[1776511765690,68.09,76096.83,0.0,0.99041,1e-05,1.39391]
[1776511766962,68.09,76096.83,0.0,0.99041,1e-05,1.39391]
[1776511767195,68.09,76098.28,0.0,0.99042,1e-05,1.39265]
[1776511772739,68.09,76098.76,0.0,0.99043,1e-05,1.39058]
[1776511777773,68.09,76099.08,0.0,0.99044,1e-05,1.3903]
[1776511784823,68.09,76099.0,0.0,0.99044,1e-05,1.39037]
[1776511786836,68.09,76101.45,0.0,0.99045,1e-05,1.38826]
[1776511787436,68.09,76101.45,0.0,0.99045,1e-05,1.38826]
[1776511787689,68.09,76101.45,0.0,0.99045,1e-05,1.38826]
[1776511792879,68.09,76103.19,0.0,0.99046,1e-05,1.38676]
[1776511797914,68.09,76103.4,0.0,0.99047,1e-05,1.38657]
[1776511798158,68.09,76103.4,0.0,0.99047,1e-05,1.38657]
[1776511798195,68.09,76103.4,0.0,0.99047,1e-05,1.38657]
[1776511800935,68.09,76100.03,0.0,0.99044,1e-05,1.38948]
[1776511801942,68.09,76096.28,0.0,0.99042,1e-05,1.39272]
[1776511802465,68.09,76096.28,0.0,0.99042,1e-05,1.39272]
[1776511802688,68.09,76096.28,0.0,0.99042,1e-05,1.39272]
[1776511807984,68.09,76095.89,0.0,0.99041,1e-05,1.39306]
[1776511811515,68.09,76096.03,0.0,0.99042,1e-05,1.39294]
[1776511811696,68.09,76096.03,0.0,0.99042,1e-05,1.39294]
[1776511815033,68.09,76100.54,0.0,0.99045,1e-05,1.38904]
[1776511816039,68.09,76103.23,0.0,0.99047,1e-05,1.38672]
[1776511818054,68.09,76105.08,0.0,0.99048,1e-05,1.38513]
[1776511818710,68.09,76105.08,0.0,0.99048,1e-05,1.38513]
[1776511818946,68.09,76105.08,0.0,0.99048,1e-05,1.38513]
[1776511822082,68.09,76108.67,0.0,0.9905,1e-05,1.38204]
[1776511826110,68.09,76111.12,0.0,0.99052,1e-05,1.37993]
[1776511828606,68.09,76111.12,0.0,0.99052,1e-05,1.37993]
[1776511828694,68.09,76111.12,0.0,0.99052,1e-05,1.37993]
[1776511832934,68.09,76110.44,0.0,0.99053,1e-05,1.37887]
[1776511833198,68.09,76111.15,0.0,0.99053,1e-05,1.37826]
[1776511839205,68.09,76111.9,0.0,0.99054,1e-05,1.37761]
[1776511844411,68.09,76112.04,0.0,0.99054,1e-05,1.37749]
[1776511844894,68.09,76114.67,0.0,0.99056,1e-05,1.37524]
[1776511846463,68.09,76114.48,0.0,0.99055,1e-05,1.3754]
[1776511846707,68.09,76114.48,0.0,0.99055,1e-05,1.3754]
[1776511847939,68.09,76114.33,0.0,0.99055,1e-05,1.37553]
[1776511848040,68.09,76114.33,0.0,0.99055,1e-05,1.37553]
[1776511855022,68.09,76114.29,0.0,0.99055,1e-05,1.37557]
[1776511855200,68.09,76114.04,0.0,0.99055,1e-05,1.37578]
[1776511859890,68.09,76114.93,0.0,0.99056,1e-05,1.37502]
[1776511859950,68.09,76114.93,0.0,0.99056,1e-05,1.37502]
[1776511860044,68.09,76115.28,0.0,0.99056,1e-05,1.37472]
[1776511862121,68.09,76117.01,0.0,0.99057,1e-05,1.37324]
[1776511862194,68.09,76117.01,0.0,0.99057,1e-05,1.37324]
[1776511867403,68.09,76119.35,0.0,0.99059,1e-05,1.37124]
[1776511869851,68.09,76121.96,0.0,0.9906,1e-05,1.36901]
[1776511869949,68.09,76121.96,0.0,0.9906,1e-05,1.36901]
[1776511870427,68.09,76122.76,0.0,0.99061,1e-05,1.36833]
[1776511870444,68.09,76122.76,0.0,0.99061,1e-05,1.36833]
[1776511870528,68.09,76122.57,0.0,0.99061,1e-05,1.36849]
[1776511876466,68.09,76122.44,0.0,0.99061,1e-05,1.3686]
[1776511881501,68.09,76122.44,0.0,0.99061,1e-05,1.3686]
[1776511882505,68.09,76122.44,0.0,0.99061,1e-05,1.3686]
[1776511882698,68.09,76122.44,0.0,0.99061,1e-05,1.3686]
[1776511885528,68.09,76127.28,0.0,0.99064,1e-05,1.36448]
[1776511888721,68.09,76129.87,0.0,0.99066,1e-05,1.36228]
[1776511888949,68.09,76129.87,0.0,0.99066,1e-05,1.36228]
[1776511889357,68.09,76132.69,0.0,0.99068,1e-05,1.35988]
[1776511889441,68.09,76132.69,0.0,0.99068,1e-05,1.35988]
[1776511889557,68.09,76133.59,0.0,0.99068,1e-05,1.35912]
[1776511891571,68.09,76138.4,0.0,0.99073,1e-05,1.35342]
[1776511892578,68.09,76145.06,0.0,0.99077,1e-05,1.3478]
[1776511893585,68.09,76148.16,0.0,0.99079,1e-05,1.34519]
[1776511897141,68.09,76147.63,0.0,0.99079,1e-05,1.34564]
[1776511896605,68.09,76151.38,0.0,0.99081,1e-05,1.34249]
[1776511897206,68.09,76151.38,0.0,0.99081,1e-05,1.34249]
[1776511898621,68.09,76156.77,0.0,0.99085,1e-05,1.33797]
[1776511900634,68.09,76160.59,0.0,0.99088,1e-05,1.33477]
[1776511905670,68.09,76158.31,0.0,0.99086,1e-05,1.33668]
[1776511908333,68.09,76158.78,0.0,0.99086,1e-05,1.33629]
[1776511908443,68.09,76158.78,0.0,0.99086,1e-05,1.33629]
[1776511909194,68.09,76159.0,0.0,0.99087,1e-05,1.3361]
[1776511909437,68.09,76159.0,0.0,0.99087,1e-05,1.3361]
[1776511909698,68.09,76158.95,0.0,0.99087,1e-05,1.33614]
[1776511914733,68.09,76158.77,0.0,0.99086,1e-05,1.3363]
[1776511916747,68.09,76161.77,0.0,0.99088,1e-05,1.33379]
[1776511917794,68.09,76161.77,0.0,0.99088,1e-05,1.33379]
[1776511917948,68.09,76161.77,0.0,0.99088,1e-05,1.33379]
[1776511920442,68.09,76160.61,0.0,0.99088,1e-05,1.33476]
[1776511920699,68.09,76160.61,0.0,0.99088,1e-05,1.33476]
[1776511921061,68.09,76160.61,0.0,0.99088,1e-05,1.33476]
[1776511921162,68.09,76158.75,0.0,0.99086,1e-05,1.33631]
[1776511921196,68.09,76158.75,0.0,0.99086,1e-05,1.33631]
[1776511927043,68.09,76157.57,0.0,0.99086,1e-05,1.3373]
[1776511927204,68.09,76158.38,0.0,0.99086,1e-05,1.33662]
[1776511930083,68.09,76161.98,0.0,0.99089,1e-05,1.33361]
[1776511930196,68.09,76162.65,0.0,0.99089,1e-05,1.33305]
[1776511930209,68.09,76162.65,0.0,0.99089,1e-05,1.33305]
[1776511930447,68.09,76162.65,0.0,0.99089,1e-05,1.33305]
[1776511930845,68.09,76172.94,0.0,0.99096,1e-05,1.32449]
[1776511931852,68.09,76175.08,0.0,0.99097,1e-05,1.32272]
[1776511934445,68.09,76176.99,0.0,0.99098,1e-05,1.32113]
[1776511934708,68.09,76176.99,0.0,0.99098,1e-05,1.32113]
[1776511937894,68.09,76181.15,0.0,0.99101,1e-05,1.31769]
[1776511938901,68.09,76184.69,0.0,0.99104,1e-05,1.31477]
[1776511939908,68.09,76188.14,0.0,0.99106,1e-05,1.31193]
[1776511940914,68.09,76196.78,0.0,0.99111,1e-05,1.30483]
[1776511941922,68.09,76192.84,0.0,0.99109,1e-05,1.30806]
[1776511943897,68.09,76190.77,0.0,0.99108,1e-05,1.30976]
[1776511943950,68.09,76190.77,0.0,0.99108,1e-05,1.30976]
[1776511945826,68.09,76189.5,0.0,0.99107,1e-05,1.31081]
[1776511945942,68.09,76189.5,0.0,0.99107,1e-05,1.31081]
[1776511945950,68.09,76190.23,0.0,0.99107,1e-05,1.31021]
[1776511950985,68.09,76191.33,0.0,0.99108,1e-05,1.3093]
[1776511952451,68.09,76195.02,0.0,0.99111,1e-05,1.30468]
[1776511952694,68.09,76195.02,0.0,0.99111,1e-05,1.30468]
[1776511955534,68.09,76194.95,0.0,0.99111,1e-05,1.30474]
[1776511955691,68.09,76194.95,0.0,0.99111,1e-05,1.30474]
[1776511956020,68.09,76190.13,0.0,0.99108,1e-05,1.30869]
[1776511956409,68.09,76190.13,0.0,0.99108,1e-05,1.30869]
[1776511956441,68.09,76190.13,0.0,0.99108,1e-05,1.30869]
[1776511957027,68.09,76190.04,0.0,0.99108,1e-05,1.30877]
[1776511960877,68.09,76187.87,0.0,0.99107,1e-05,1.31055]
[1776511960958,68.09,76187.87,0.0,0.99107,1e-05,1.31055]
[1776511962062,68.09,76178.39,0.0,0.991,1e-05,1.31837]
[1776511963068,68.09,76175.01,0.0,0.99098,1e-05,1.32117]
[1776511964076,68.09,76167.44,0.0,0.99093,1e-05,1.32745]
[1776511964400,68.09,76167.44,0.0,0.99093,1e-05,1.32745]
[1776511964441,68.09,76167.44,0.0,0.99093,1e-05,1.32745]
[1776511965083,68.09,76164.61,0.0,0.99091,1e-05,1.32981]
[1776511965927,68.09,76164.61,0.0,0.99091,1e-05,1.32981]
[1776511965939,68.09,76164.61,0.0,0.99091,1e-05,1.32981]
[1776511966090,68.09,76164.54,0.0,0.99091,1e-05,1.32987]
[1776511971125,68.09,76164.48,0.0,0.99091,1e-05,1.32992]
[1776511973139,68.09,76161.64,0.0,0.99089,1e-05,1.33228]
[1776511975075,68.09,76160.15,0.0,0.99088,1e-05,1.33353]
[1776511975198,68.09,76160.15,0.0,0.99088,1e-05,1.33353]
[1776511977167,68.09,76156.5,0.0,0.99086,1e-05,1.33658]
[1776511980189,68.09,76152.86,0.0,0.99084,1e-05,1.33962]
[1776511981253,68.09,76153.09,0.0,0.99084,1e-05,1.33943]
[1776511981441,68.09,76153.09,0.0,0.99084,1e-05,1.33943]
[1776511981969,68.09,76153.09,0.0,0.99084,1e-05,1.33943]
[1776511982071,68.09,76153.09,0.0,0.99084,1e-05,1.33943]
[1776511982202,68.09,76152.26,0.0,0.99083,1e-05,1.34013]
[1776511983210,68.09,76147.68,0.0,0.9908,1e-05,1.34397]
[1776511987939,68.09,76145.52,0.0,0.99079,1e-05,1.34579]
[1776511988198,68.09,76145.52,0.0,0.99079,1e-05,1.34579]
[1776511994287,68.09,76144.15,0.0,0.99078,1e-05,1.34694]
[1776511995295,68.09,76140.15,0.0,0.99075,1e-05,1.35031]
[1776511997396,68.09,76137.64,0.0,0.99073,1e-05,1.35243]
[1776511997451,68.09,76137.64,0.0,0.99073,1e-05,1.35243]
[1776511998729,68.09,76135.9,0.0,0.99072,1e-05,1.3539]
[1776511998943,68.09,76135.9,0.0,0.99072,1e-05,1.3539]
[1776511998945,68.09,76134.23,0.0,0.99071,1e-05,1.35531]
[1776512005022,68.09,76135.45,0.0,0.99072,1e-05,1.35428]
[1776512005197,68.09,76135.45,0.0,0.99072,1e-05,1.35428]
[1776512010408,68.09,76133.65,0.0,0.99071,1e-05,1.3558]
[1776512015443,68.09,76133.44,0.0,0.99072,1e-05,1.35435]
[1776512017610,68.09,76133.44,0.0,0.99072,1e-05,1.35435]
[1776512017697,68.09,76133.44,0.0,0.99072,1e-05,1.35435]
[1776512017789,68.09,76133.44,0.0,0.99072,1e-05,1.35435]
[1776512019958,68.09,76133.69,0.0,0.99072,1e-05,1.35414]
[1776512020194,68.09,76133.69,0.0,0.99072,1e-05,1.35414]
[1776512026519,68.09,76133.51,0.0,0.99072,1e-05,1.35429]
[1776512031555,68.09,76133.53,0.0,0.99072,1e-05,1.35427]
[1776512032990,68.09,76133.53,0.0,0.99072,1e-05,1.35427]
[1776512033194,68.09,76133.53,0.0,0.99072,1e-05,1.35427]
[1776512033350,68.09,76133.53,0.0,0.99072,1e-05,1.35427]
[1776512033442,68.09,76133.53,0.0,0.99072,1e-05,1.35427]
[1776512036590,68.09,76133.76,0.0,0.99072,1e-05,1.35408]
[1776512042329,68.09,76133.5,0.0,0.99072,1e-05,1.3543]
[1776512042443,68.09,76133.5,0.0,0.99072,1e-05,1.3543]
[1776512042632,68.09,76139.1,0.0,0.99075,1e-05,1.34957]
[1776512045776,68.09,76141.14,0.0,0.99077,1e-05,1.34785]
[1776512045944,68.09,76141.14,0.0,0.99077,1e-05,1.34785]
[1776512046038,68.09,76141.55,0.0,0.99077,1e-05,1.3475]
[1776512047247,68.09,76141.55,0.0,0.99077,1e-05,1.3475]
[1776512047466,68.09,76143.13,0.0,0.99078,1e-05,1.34617]
[1776512047667,68.09,76147.55,0.0,0.99081,1e-05,1.34246]
[1776512049752,68.09,76148.06,0.0,0.99081,1e-05,1.34203]
[1776512059185,68.09,76146.72,0.0,0.99081,1e-05,1.34315]
[1776512059526,68.09,76146.72,0.0,0.99081,1e-05,1.34315]
[1776512059810,68.09,76146.72,0.0,0.99081,1e-05,1.34315]
[1776512059884,68.09,76146.72,0.0,0.99081,1e-05,1.34315]
[1776512064422,68.09,76148.66,0.0,0.99082,1e-05,1.34152]
[1776512065008,68.09,76148.66,0.0,0.99082,1e-05,1.34152]
[1776512070828,68.09,76147.69,0.0,0.99081,1e-05,1.34234]
[1776512075863,68.09,76148.26,0.0,0.99083,1e-05,1.34024]
[1776512078794,68.09,76148.94,0.0,0.99083,1e-05,1.33967]
[1776512078936,68.09,76148.94,0.0,0.99083,1e-05,1.33967]
[1776512079162,68.09,76148.88,0.0,0.99083,1e-05,1.33972]
[1776512084925,68.09,76150.16,0.0,0.99084,1e-05,1.33865]
[1776512089961,68.09,76151.99,0.0,0.99085,1e-05,1.33711]
[1776512094995,68.09,76151.99,0.0,0.99085,1e-05,1.33711]
[1776512102046,68.09,76148.63,0.0,0.99083,1e-05,1.33993]
[1776512103052,68.09,76132.09,0.0,0.99072,1e-05,1.35386]
[1776512104060,68.09,76122.21,0.0,0.99065,1e-05,1.36223]
[1776512105067,68.09,76113.75,0.0,0.99059,1e-05,1.36944]
[1776512106074,68.09,76110.91,0.0,0.99057,1e-05,1.37187]
[1776512111109,68.09,76105.47,0.0,0.99054,1e-05,1.37652]
[1776512113637,68.09,76103.37,0.0,0.99052,1e-05,1.37833]
[1776512118956,68.09,76100.6,0.0,0.9905,1e-05,1.3807]
[1776512119199,68.09,76100.6,0.0,0.9905,1e-05,1.3807]
[1776512119289,68.09,76100.23,0.0,0.9905,1e-05,1.38102]
[1776512125207,68.09,76096.77,0.0,0.99048,1e-05,1.384]
[1776512126213,68.09,76093.15,0.0,0.99045,1e-05,1.38712]
[1776512127221,68.09,76087.69,0.0,0.99041,1e-05,1.39184]
[1776512128228,68.09,76084.81,0.0,0.99039,1e-05,1.39433]
[1776512130241,68.09,76080.53,0.0,0.99036,1e-05,1.39805]
[1776512132256,68.09,76078.69,0.0,0.99036,1e-05,1.39798]
[1776512137291,68.09,76077.44,0.0,0.99035,1e-05,1.39906]
[1776512141125,68.09,76077.41,0.0,0.99035,1e-05,1.39909]
[1776512144340,68.09,76081.32,0.0,0.99038,1e-05,1.39569]
[1776512145185,68.09,76081.32,0.0,0.99038,1e-05,1.39569]
[1776512145347,68.09,76081.97,0.0,0.99038,1e-05,1.39513]
[1776512145439,68.09,76081.97,0.0,0.99038,1e-05,1.39513]
[1776512151389,68.09,76080.36,0.0,0.99037,1e-05,1.39653]
[1776512158438,68.09,76079.4,0.0,0.99037,1e-05,1.39736]
[1776512163475,68.09,76076.64,0.0,0.99035,1e-05,1.39976]
[1776512168510,68.09,76074.34,0.0,0.99033,1e-05,1.40176]
[1776512171531,68.09,76059.69,0.0,0.99023,1e-05,1.41456]
[1776512172538,68.09,76054.43,0.0,0.99019,1e-05,1.41918]
[1776512173544,68.09,76053.24,0.0,0.99018,1e-05,1.42023]
[1776512177572,68.09,76050.52,0.0,0.99016,1e-05,1.42263]
[1776512178580,68.09,76046.57,0.0,0.99013,1e-05,1.42611]
[1776512179587,68.09,76041.25,0.0,0.9901,1e-05,1.43082]
[1776512181601,68.09,76040.76,0.0,0.99009,1e-05,1.43125]
[1776512186636,68.09,76039.41,0.0,0.99008,1e-05,1.43245]
[1776512191895,68.09,76038.52,0.0,0.99008,1e-05,1.43324]
[1776512194692,68.09,76046.32,0.0,0.99014,1e-05,1.42464]
[1776512195699,68.09,76053.7,0.0,0.9902,1e-05,1.41814]
[1776512196700,68.09,76053.7,0.0,0.9902,1e-05,1.41814]
[1776512196706,68.09,76054.93,0.0,0.9902,1e-05,1.41706]
[1776512202433,68.09,76054.93,0.0,0.9902,1e-05,1.41706]
[1776512208210,68.09,76054.49,0.0,0.9902,1e-05,1.41744]
[1776512208446,68.09,76054.49,0.0,0.9902,1e-05,1.41744]
[1776512208295,68.09,76048.86,0.0,0.99016,1e-05,1.4224]
[1776512208791,68.09,76043.59,0.0,0.99012,1e-05,1.42705]
[1776512209798,68.09,76040.83,0.0,0.9901,1e-05,1.42949]
[1776512214833,68.09,76038.48,0.0,0.99009,1e-05,1.43157]
[1776512220874,68.09,76032.84,0.0,0.99005,1e-05,1.43658]
[1776512221882,68.09,76029.52,0.0,0.99002,1e-05,1.43953]
[1776512225914,68.09,76034.34,0.0,0.99006,1e-05,1.43525]
[1776512228986,68.09,76035.52,0.0,0.99007,1e-05,1.4342]
[1776512229942,68.09,76040.68,0.0,0.9901,1e-05,1.42962]
[1776512234976,68.09,76040.39,0.0,0.9901,1e-05,1.42988]
[1776512239005,68.09,76037.36,0.0,0.99008,1e-05,1.43257]
[1776512241472,68.09,76037.61,0.0,0.99008,1e-05,1.43234]
[1776512241690,68.09,76038.5,0.0,0.99009,1e-05,1.43156]
[1776512242033,68.09,76039.16,0.0,0.99009,1e-05,1.43097]
[1776512247068,68.09,76038.89,0.0,0.99009,1e-05,1.43121]
[1776512248757,68.09,76037.48,0.0,0.99008,1e-05,1.43246]
[1776512248948,68.09,76037.48,0.0,0.99008,1e-05,1.43246]
[1776512249082,68.09,76040.01,0.0,0.9901,1e-05,1.43022]
[1776512250142,68.09,76040.01,0.0,0.9901,1e-05,1.43022]
[1776512250196,68.09,76040.01,0.0,0.9901,1e-05,1.43022]
[1776512255124,68.09,76047.13,0.0,0.99016,1e-05,1.42223]
[1776512256382,68.09,76047.13,0.0,0.99016,1e-05,1.42223]
[1776512256440,68.09,76047.13,0.0,0.99016,1e-05,1.42223]
[1776512256484,68.09,76051.16,0.0,0.99019,1e-05,1.41869]
[1776512257165,68.09,76051.16,0.0,0.99019,1e-05,1.41869]
[1776512257205,68.09,76051.16,0.0,0.99019,1e-05,1.41869]
[1776512263180,68.09,76049.78,0.0,0.99018,1e-05,1.4199]
[1776512264880,68.09,76049.95,0.0,0.99018,1e-05,1.41975]
[1776512264938,68.09,76049.95,0.0,0.99018,1e-05,1.41975]
[1776512265194,68.09,76051.53,0.0,0.99019,1e-05,1.41836]
[1776512265917,68.09,76051.53,0.0,0.99019,1e-05,1.41836]
[1776512265939,68.09,76051.53,0.0,0.99019,1e-05,1.41836]
[1776512272243,68.09,76052.75,0.0,0.9902,1e-05,1.41729]
[1776512273312,68.09,76052.75,0.0,0.9902,1e-05,1.41729]
[1776512273441,68.09,76052.75,0.0,0.9902,1e-05,1.41729]
[1776512273530,68.09,76057.12,0.0,0.99023,1e-05,1.41345]
[1776512274099,68.09,76057.12,0.0,0.99023,1e-05,1.41345]
[1776512274189,68.09,76057.12,0.0,0.99023,1e-05,1.41345]
[1776512279295,68.09,76058.34,0.0,0.99024,1e-05,1.41238]
[1776512284352,68.09,76058.95,0.0,0.99024,1e-05,1.41185]
[1776512284442,68.09,76058.95,0.0,0.99024,1e-05,1.41185]
[1776512284453,68.09,76058.94,0.0,0.99024,1e-05,1.41186]
[1776512285537,68.09,76058.94,0.0,0.99024,1e-05,1.41186]
[1776512285698,68.09,76058.95,0.0,0.99024,1e-05,1.41185]
[1776512290372,68.09,76055.92,0.0,0.99022,1e-05,1.4145]
[1776512294400,68.09,76048.57,0.0,0.99017,1e-05,1.42097]
[1776512295531,68.09,76048.57,0.0,0.99017,1e-05,1.42097]
[1776512295407,68.09,76045.3,0.0,0.99015,1e-05,1.42385]
[1776512295700,68.09,76045.3,0.0,0.99015,1e-05,1.42385]
[1776512296414,68.09,76044.99,0.0,0.99014,1e-05,1.42412]
[1776512296685,68.09,76044.99,0.0,0.99014,1e-05,1.42412]
[1776512296951,68.09,76044.99,0.0,0.99014,1e-05,1.42412]
[1776512302456,68.09,76043.71,0.0,0.99014,1e-05,1.42525]
[1776512303683,68.09,76044.18,0.0,0.99014,1e-05,1.42484]
[1776512303945,68.09,76044.18,0.0,0.99014,1e-05,1.42484]
[1776512304470,68.09,76044.23,0.0,0.99014,1e-05,1.42479]
[1776512304801,68.09,76044.23,0.0,0.99014,1e-05,1.42479]
[1776512304939,68.09,76044.23,0.0,0.99014,1e-05,1.42479]
[1776512309195,68.09,76041.1,0.0,0.99012,1e-05,1.42756]
[1776512309427,68.09,76041.1,0.0,0.99012,1e-05,1.42756]
[1776512309439,68.09,76041.1,0.0,0.99012,1e-05,1.42756]
[1776512309504,68.09,76042.01,0.0,0.99012,1e-05,1.42675]
[1776512310516,68.09,76044.45,0.0,0.99014,1e-05,1.4246]
[1776512314432,68.09,76045.53,0.0,0.99016,1e-05,1.42195]
[1776512314544,68.09,76044.81,0.0,0.99015,1e-05,1.42259]
[1776512314691,68.09,76044.81,0.0,0.99015,1e-05,1.42259]
[1776512315551,68.09,76040.41,0.0,0.99012,1e-05,1.42647]
[1776512315661,68.09,76040.41,0.0,0.99012,1e-05,1.42647]
[1776512315696,68.09,76040.41,0.0,0.99012,1e-05,1.42647]
[1776512316557,68.09,76036.05,0.0,0.99009,1e-05,1.43033]
[1776512317564,68.09,76031.19,0.0,0.99006,1e-05,1.43464]
[1776512318195,68.09,76031.19,0.0,0.99006,1e-05,1.43464]
[1776512318571,68.09,76025.41,0.0,0.99002,1e-05,1.43978]
[1776512319578,68.09,76021.61,0.0,0.98999,1e-05,1.44317]
[1776512320732,68.09,76021.61,0.0,0.98999,1e-05,1.44317]
[1776512320946,68.09,76021.61,0.0,0.98999,1e-05,1.44317]
[1776512321010,68.09,76019.16,0.0,0.98997,1e-05,1.44536]
[1776512323270,68.09,76017.96,0.0,0.98996,1e-05,1.44643]
[1776512323442,68.09,76017.96,0.0,0.98996,1e-05,1.44643]
[1776512325621,68.09,76013.91,0.0,0.98993,1e-05,1.45006]
[1776512327314,68.09,76013.91,0.0,0.98993,1e-05,1.45006]
[1776512327440,68.09,76013.91,0.0,0.98993,1e-05,1.45006]
[1776512327508,68.09,76013.09,0.0,0.98993,1e-05,1.45079]
[1776512328642,68.09,76008.49,0.0,0.98989,1e-05,1.45492]
[1776512329649,68.09,76002.23,0.0,0.98985,1e-05,1.46055]
[1776512330659,68.09,75994.48,0.0,0.98979,1e-05,1.46755]
[1776512331666,68.09,75987.11,0.0,0.98974,1e-05,1.47423]
[1776512332674,68.09,75984.7,0.0,0.98972,1e-05,1.47642]
[1776512335242,68.09,75984.17,0.0,0.98971,1e-05,1.4769]
[1776512335451,68.09,75984.17,0.0,0.98971,1e-05,1.4769]
[1776512336702,68.09,75988.14,0.0,0.98974,1e-05,1.4733]
[1776512340379,68.09,75988.73,0.0,0.98975,1e-05,1.47276]
[1776512340448,68.09,75988.73,0.0,0.98975,1e-05,1.47276]
[1776512340549,68.09,75988.5,0.0,0.98975,1e-05,1.47297]
[1776512341229,68.09,75988.5,0.0,0.98975,1e-05,1.47297]
[1776512341433,68.09,75988.5,0.0,0.98975,1e-05,1.47297]
[1776512342745,68.09,75994.28,0.0,0.98979,1e-05,1.46773]
[1776512343752,68.09,75991.49,0.0,0.98977,1e-05,1.47026]
[1776512345033,68.09,75991.49,0.0,0.98977,1e-05,1.47026]
[1776512345194,68.09,75991.49,0.0,0.98977,1e-05,1.47026]
[1776512345260,68.09,75991.49,0.0,0.98977,1e-05,1.47026]
[1776512345444,68.09,75991.49,0.0,0.98977,1e-05,1.47026]
[1776512345467,68.09,75984.29,0.0,0.98971,1e-05,1.47679]
[1776512349806,68.09,75981.17,0.0,0.98969,1e-05,1.47963]
[1776512351594,68.09,75981.17,0.0,0.98969,1e-05,1.47963]
[1776512350814,68.09,75975.94,0.0,0.98965,1e-05,1.48441]
[1776512351694,68.09,75975.94,0.0,0.98965,1e-05,1.48441]
[1776512351821,68.09,75974.19,0.0,0.98964,1e-05,1.486]
[1776512352906,68.09,75974.19,0.0,0.98964,1e-05,1.486]
[1776512352937,68.09,75974.19,0.0,0.98964,1e-05,1.486]
[1776512354842,68.09,75977.54,0.0,0.98966,1e-05,1.48294]
[1776512356329,68.09,75977.54,0.0,0.98966,1e-05,1.48294]
[1776512356435,68.09,75977.54,0.0,0.98966,1e-05,1.48294]
[1776512356536,68.09,75979.84,0.0,0.98968,1e-05,1.48085]
[1776512356949,68.09,75979.84,0.0,0.98968,1e-05,1.48085]
[1776512357200,68.09,75979.84,0.0,0.98968,1e-05,1.48085]
[1776512362899,68.09,75980.52,0.0,0.98969,1e-05,1.48023]
[1776512364521,68.09,75980.52,0.0,0.98969,1e-05,1.48023]
[1776512364623,68.09,75980.35,0.0,0.98969,1e-05,1.48038]
[1776512364699,68.09,75980.35,0.0,0.98969,1e-05,1.48038]
[1776512364913,68.09,75980.97,0.0,0.98969,1e-05,1.47982]
[1776512365920,68.09,75974.12,0.0,0.98964,1e-05,1.48607]
[1776512366960,68.09,75974.12,0.0,0.98964,1e-05,1.48607]
[1776512367059,68.09,75968.17,0.0,0.98959,1e-05,1.49152]
[1776512367937,68.09,75962.61,0.0,0.98955,1e-05,1.49662]
[1776512368944,68.09,75953.85,0.0,0.98949,1e-05,1.5047]
[1776512370448,68.09,75953.85,0.0,0.98949,1e-05,1.5047]
[1776512370549,68.09,75950.08,0.0,0.98946,1e-05,1.50818]
[1776512370754,68.09,75950.08,0.0,0.98946,1e-05,1.50818]
[1776512370961,68.09,75949.1,0.0,0.98945,1e-05,1.50909]
[1776512371966,68.09,75925.95,0.0,0.98929,1e-05,1.52888]
[1776512372973,68.09,75899.28,0.0,0.98908,1e-05,1.55401]
[1776512373980,68.09,75904.83,0.0,0.98912,1e-05,1.54875]
[1776512374652,68.09,75904.83,0.0,0.98912,1e-05,1.54875]
[1776512374987,68.09,75907.89,0.0,0.98915,1e-05,1.54586]
[1776512375994,68.09,75912.27,0.0,0.98918,1e-05,1.54173]
[1776512377002,68.09,75906.09,0.0,0.98913,1e-05,1.54756]
[1776512378008,68.09,75909.28,0.0,0.98916,1e-05,1.54455]
[1776512383043,68.09,75912.1,0.0,0.98918,1e-05,1.54189]
[1776512386064,68.09,75914.47,0.0,0.9892,1e-05,1.53965]
[1776512387071,68.09,75903.31,0.0,0.98911,1e-05,1.55019]
[1776512388078,68.09,75904.9,0.0,0.98912,1e-05,1.54869]
[1776512389085,68.09,75896.49,0.0,0.98906,1e-05,1.55666]
[1776512390092,68.09,75892.45,0.0,0.98902,1e-05,1.5605]
[1776512393113,68.09,75889.11,0.0,0.989,1e-05,1.56369]
[1776512394125,68.09,75884.96,0.0,0.98897,1e-05,1.56765]
[1776512395131,68.09,75874.39,0.0,0.98888,1e-05,1.57778]
[1776512396138,68.09,75875.75,0.0,0.98889,1e-05,1.57647]
[1776512399171,68.09,75870.18,0.0,0.98885,1e-05,1.58182]
[1776512400178,68.09,75866.58,0.0,0.98882,1e-05,1.58529]
[1776512401218,68.09,75866.58,0.0,0.98882,1e-05,1.58529]
[1776512401252,68.09,75858.69,0.0,0.98876,1e-05,1.59292]
[1776512403200,68.09,75860.56,0.0,0.98877,1e-05,1.59111]
[1776512404719,68.09,75861.39,0.0,0.98878,1e-05,1.59031]
[1776512405214,68.09,75866.14,0.0,0.98882,1e-05,1.58572]
[1776512406221,68.09,75869.63,0.0,0.98884,1e-05,1.58235]
[1776512407227,68.09,75857.41,0.0,0.98875,1e-05,1.59416]
[1776512408237,68.09,75852.38,0.0,0.98871,1e-05,1.59904]
[1776512409244,68.09,75855.43,0.0,0.98873,1e-05,1.59608]
[1776512410677,68.09,75851.21,0.0,0.9887,1e-05,1.60017]
[1776512411258,68.09,75848.51,0.0,0.98867,1e-05,1.6028]
[1776512413272,68.09,75851.6,0.0,0.9887,1e-05,1.5998]
[1776512416293,68.09,75857.01,0.0,0.98874,1e-05,1.59455]
[1776512417300,68.09,75859.72,0.0,0.98876,1e-05,1.59192]
[1776512422335,68.09,75861.43,0.0,0.98878,1e-05,1.59027]
[1776512423533,68.09,75861.43,0.0,0.98878,1e-05,1.59027]
[1776512423693,68.09,75861.43,0.0,0.98878,1e-05,1.59027]
[1776512423634,68.09,75861.47,0.0,0.98878,1e-05,1.59023]
[1776512424349,68.09,75861.3,0.0,0.98878,1e-05,1.59039]
[1776512425857,68.09,75861.4,0.0,0.98878,1e-05,1.5903]
[1776512425938,68.09,75861.4,0.0,0.98878,1e-05,1.5903]
[1776512428397,68.09,75860.6,0.0,0.98877,1e-05,1.59107]
[1776512428438,68.09,75860.6,0.0,0.98877,1e-05,1.59107]
[1776512428483,68.09,75857.97,0.0,0.98875,1e-05,1.59362]
[1776512429384,68.09,75853.19,0.0,0.98871,1e-05,1.59825]
[1776512430391,68.09,75845.39,0.0,0.98865,1e-05,1.60584]
[1776512431398,68.09,75842.36,0.0,0.98864,1e-05,1.60696]
[1776512434421,68.09,75837.91,0.0,0.9886,1e-05,1.6113]
[1776512439450,68.09,75836.67,0.0,0.98859,1e-05,1.61252]
[1776512439456,68.09,75836.78,0.0,0.98859,1e-05,1.61241]
[1776512441470,68.09,75838.87,0.0,0.98861,1e-05,1.61036]
[1776512443448,68.09,75839.95,0.0,0.98862,1e-05,1.60931]
[1776512443483,68.09,75839.77,0.0,0.98862,1e-05,1.60949]
[1776512444150,68.09,75839.77,0.0,0.98862,1e-05,1.60949]
[1776512444192,68.09,75839.77,0.0,0.98862,1e-05,1.60949]
[1776512448519,68.09,75835.9,0.0,0.98858,1e-05,1.61327]
[1776512450533,68.09,75838.04,0.0,0.9886,1e-05,1.61118]
[1776512452548,68.09,75840.23,0.0,0.98862,1e-05,1.60904]
[1776512453555,68.09,75836.36,0.0,0.98859,1e-05,1.61282]
[1776512456585,68.09,75826.36,0.0,0.98851,1e-05,1.62263]
[1776512459892,68.09,75826.47,0.0,0.98851,1e-05,1.62252]
[1776512460613,68.09,75826.43,0.0,0.98851,1e-05,1.62256]
[1776512461586,68.09,75826.43,0.0,0.98851,1e-05,1.62256]
[1776512461705,68.09,75826.43,0.0,0.98851,1e-05,1.62256]
[1776512461620,68.09,75822.94,0.0,0.98848,1e-05,1.62599]
[1776512461935,68.09,75822.94,0.0,0.98848,1e-05,1.62599]
[1776512462627,68.09,75825.81,0.0,0.9885,1e-05,1.62317]
[1776512463644,68.09,75825.81,0.0,0.9885,1e-05,1.62317]
[1776512463693,68.09,75825.81,0.0,0.9885,1e-05,1.62317]
[1776512466655,68.09,75816.7,0.0,0.98843,1e-05,1.63215]
[1776512466864,68.09,75816.7,0.0,0.98843,1e-05,1.63215]
[1776512466941,68.09,75816.7,0.0,0.98843,1e-05,1.63215]
[1776512467662,68.09,75813.88,0.0,0.9884,1e-05,1.63494]
[1776512469676,68.09,75818.11,0.0,0.98844,1e-05,1.63076]
[1776512470683,68.09,75828.31,0.0,0.98852,1e-05,1.62071]
[1776512471690,68.09,75831.98,0.0,0.98855,1e-05,1.61711]
[1776512476729,68.09,75831.4,0.0,0.98855,1e-05,1.61768]
[1776512478592,68.09,75831.4,0.0,0.98855,1e-05,1.61768]
[1776512478690,68.09,75831.4,0.0,0.98855,1e-05,1.61768]
[1776512483509,68.09,75831.34,0.0,0.98855,1e-05,1.61774]
[1776512483701,68.09,75831.34,0.0,0.98855,1e-05,1.61774]
[1776512483921,68.09,75831.97,0.0,0.98855,1e-05,1.61712]
[1776512483938,68.09,75831.97,0.0,0.98855,1e-05,1.61712]
[1776512484019,68.09,75831.96,0.0,0.98855,1e-05,1.61713]
[1776512490390,68.09,75831.97,0.0,0.98855,1e-05,1.61712]
[1776512490437,68.09,75831.97,0.0,0.98855,1e-05,1.61712]
[1776512491839,68.09,75829.32,0.0,0.98854,1e-05,1.61787]
[1776512494172,68.09,75828.26,0.0,0.98853,1e-05,1.61891]
[1776512494244,68.09,75827.19,0.0,0.98853,1e-05,1.61996]
[1776512494860,68.09,75814.43,0.0,0.98842,1e-05,1.63253]
[1776512495867,68.09,75804.66,0.0,0.98834,1e-05,1.64221]
[1776512496873,68.09,75805.93,0.0,0.98835,1e-05,1.64095]
[1776512498244,68.09,75805.93,0.0,0.98835,1e-05,1.64095]
[1776512498281,68.09,75806.33,0.0,0.98835,1e-05,1.64056]
[1776512500902,68.09,75802.74,0.0,0.98832,1e-05,1.64412]
[1776512501786,68.09,75802.74,0.0,0.98832,1e-05,1.64412]
[1776512501942,68.09,75802.74,0.0,0.98832,1e-05,1.64412]
[1776512505948,68.09,75814.6,0.0,0.98842,1e-05,1.63237]
[1776512506954,68.09,75829.95,0.0,0.98855,1e-05,1.61725]
[1776512507961,68.09,75831.47,0.0,0.98856,1e-05,1.61576]
[1776512511396,68.09,75836.62,0.0,0.9886,1e-05,1.61072]
[1776512512210,68.09,75836.62,0.0,0.9886,1e-05,1.61072]
[1776512512219,68.09,75838.28,0.0,0.98862,1e-05,1.6091]
[1776512512996,68.09,75845.93,0.0,0.98868,1e-05,1.60164]
[1776512514002,68.09,75857.64,0.0,0.98877,1e-05,1.59028]
[1776512515010,68.09,75861.22,0.0,0.9888,1e-05,1.58682]
[1776512516672,68.09,75861.22,0.0,0.9888,1e-05,1.58682]
[1776512516693,68.09,75861.22,0.0,0.9888,1e-05,1.58682]
[1776512520048,68.09,75866.69,0.0,0.98885,1e-05,1.58155]
[1776512522061,68.09,75868.48,0.0,0.98886,1e-05,1.57983]
[1776512523204,68.09,75870.66,0.0,0.98888,1e-05,1.57773]
[1776512524075,68.09,75880.9,0.0,0.98896,1e-05,1.56791]
[1776512525131,68.09,75880.9,0.0,0.98896,1e-05,1.56791]
[1776512525231,68.09,75888.63,0.0,0.98902,1e-05,1.56054]
[1776512526091,68.09,75889.76,0.0,0.98903,1e-05,1.55946]
[1776512527098,68.09,75894.42,0.0,0.98906,1e-05,1.55503]
[1776512528105,68.09,75897.13,0.0,0.98909,1e-05,1.55246]
[1776512529112,68.09,75902.34,0.0,0.98913,1e-05,1.54753]
[1776512530119,68.09,75904.4,0.0,0.98914,1e-05,1.54558]
[1776512532134,68.09,75902.31,0.0,0.98913,1e-05,1.54755]
[1776512533460,68.09,75899.59,0.0,0.9891,1e-05,1.55013]
[1776512535356,68.09,75898.12,0.0,0.98909,1e-05,1.55152]
[1776512535443,68.09,75898.12,0.0,0.98909,1e-05,1.55152]
[1776512536200,68.09,75897.85,0.0,0.98909,1e-05,1.55178]
[1776512536300,68.09,75897.21,0.0,0.98909,1e-05,1.55238]
[1776512538256,68.09,75897.91,0.0,0.98909,1e-05,1.55172]
[1776512538443,68.09,75897.91,0.0,0.98909,1e-05,1.55172]
[1776512541197,68.09,75902.97,0.0,0.98913,1e-05,1.54693]
[1776512542034,68.09,75902.97,0.0,0.98913,1e-05,1.54693]
[1776512544226,68.09,75897.74,0.0,0.98909,1e-05,1.55188]
[1776512545233,68.09,75884.8,0.0,0.98899,1e-05,1.56419]
[1776512546240,68.09,75877.4,0.0,0.98893,1e-05,1.57126]
[1776512547268,68.09,75877.4,0.0,0.98893,1e-05,1.57126]
[1776512547307,68.09,75876.78,0.0,0.98893,1e-05,1.57186]
[1776512549261,68.09,75872.79,0.0,0.98889,1e-05,1.57568]
[1776512552282,68.09,75870.18,0.0,0.98889,1e-05,1.57638]
[1776512552911,68.09,75870.18,0.0,0.98889,1e-05,1.57638]
[1776512552938,68.09,75870.18,0.0,0.98889,1e-05,1.57638]
[1776512553559,68.09,75870.18,0.0,0.98889,1e-05,1.57638]
[1776512553587,68.09,75870.4,0.0,0.98889,1e-05,1.57617]
[1776512554300,68.09,75878.59,0.0,0.98895,1e-05,1.56832]
[1776512555307,68.09,75885.83,0.0,0.98901,1e-05,1.5614]
[1776512556321,68.09,75880.1,0.0,0.98896,1e-05,1.56687]
[1776512557558,68.09,75880.1,0.0,0.98896,1e-05,1.56687]
[1776512557654,68.09,75876.57,0.0,0.98894,1e-05,1.57025]
[1776512558335,68.09,75873.59,0.0,0.98891,1e-05,1.5731]
[1776512562363,68.09,75868.65,0.0,0.98887,1e-05,1.57785]
[1776512565384,68.09,75859.59,0.0,0.9888,1e-05,1.58658]
[1776512567398,68.09,75858.01,0.0,0.98879,1e-05,1.5881]
[1776512568405,68.09,75850.19,0.0,0.98873,1e-05,1.59567]
[1776512570420,68.09,75846.34,0.0,0.98869,1e-05,1.59941]
[1776512572163,68.09,75846.34,0.0,0.98869,1e-05,1.59941]
[1776512572198,68.09,75846.34,0.0,0.98869,1e-05,1.59941]
[1776512577470,68.09,75845.28,0.0,0.98869,1e-05,1.60044]
[1776512578790,68.09,75845.28,0.0,0.98869,1e-05,1.60044]
[1776512578943,68.09,75845.32,0.0,0.98869,1e-05,1.6004]
[1776512579977,68.09,75845.39,0.0,0.98869,1e-05,1.60034]
[1776512580192,68.09,75845.39,0.0,0.98869,1e-05,1.60034]
[1776512580491,68.09,75844.82,0.0,0.98868,1e-05,1.60089]
[1776512584874,68.09,75843.88,0.0,0.98867,1e-05,1.60181]
[1776512584938,68.09,75842.83,0.0,0.98867,1e-05,1.60283]
[1776512590562,68.09,75844.08,0.0,0.98868,1e-05,1.60161]
[1776512594590,68.09,75829.13,0.0,0.98855,1e-05,1.61621]
[1776512595597,68.09,75822.25,0.0,0.9885,1e-05,1.62297]
[1776512596604,68.09,75815.96,0.0,0.98845,1e-05,1.62917]
[1776512597611,68.09,75811.13,0.0,0.98841,1e-05,1.63394]
[1776512598618,68.09,75805.05,0.0,0.98836,1e-05,1.63996]
[1776512600632,68.09,75804.83,0.0,0.98835,1e-05,1.64018]
[1776512604496,68.09,75807.08,0.0,0.98837,1e-05,1.63795]
[1776512604688,68.09,75807.08,0.0,0.98837,1e-05,1.63795]
[1776512606884,68.09,75806.67,0.0,0.98837,1e-05,1.63836]
[1776512606942,68.09,75804.36,0.0,0.98835,1e-05,1.64065]
[1776512607681,68.09,75804.73,0.0,0.98835,1e-05,1.64028]
[1776512610645,68.09,75805.66,0.0,0.98836,1e-05,1.63936]
[1776512610693,68.09,75805.66,0.0,0.98836,1e-05,1.63936]
[1776512616731,68.09,75805.62,0.0,0.98837,1e-05,1.63754]
[1776512616943,68.09,75806.05,0.0,0.98838,1e-05,1.63711]
[1776512617666,68.09,75806.05,0.0,0.98838,1e-05,1.63711]
[1776512617706,68.09,75806.05,0.0,0.98838,1e-05,1.63711]
[1776512617751,68.09,75806.23,0.0,0.98838,1e-05,1.63693]
[1776512618758,68.09,75809.93,0.0,0.98841,1e-05,1.63327]
[1776512619765,68.09,75814.02,0.0,0.98844,1e-05,1.62923]
[1776512620305,68.09,75814.02,0.0,0.98844,1e-05,1.62923]
[1776512620441,68.09,75814.02,0.0,0.98844,1e-05,1.62923]
[1776512625704,68.09,75813.0,0.0,0.98843,1e-05,1.63023]
[1776512625946,68.09,75810.17,0.0,0.98841,1e-05,1.63303]
[1776512628474,68.09,75808.79,0.0,0.9884,1e-05,1.6344]
[1776512628690,68.09,75808.79,0.0,0.9884,1e-05,1.6344]
[1776512628831,68.09,75807.73,0.0,0.98839,1e-05,1.63545]
[1776512629838,68.09,75808.06,0.0,0.98839,1e-05,1.63512]
[1776512631852,68.09,75811.13,0.0,0.98842,1e-05,1.63208]
[1776512632646,68.09,75811.13,0.0,0.98842,1e-05,1.63208]
[1776512632705,68.09,75811.13,0.0,0.98842,1e-05,1.63208]
[1776512632859,68.09,75813.56,0.0,0.98844,1e-05,1.62968]
[1776512633288,68.09,75813.56,0.0,0.98844,1e-05,1.62968]
[1776512633445,68.09,75813.56,0.0,0.98844,1e-05,1.62968]
[1776512638901,68.09,75814.52,0.0,0.98845,1e-05,1.62873]
[1776512640546,68.09,75814.55,0.0,0.98845,1e-05,1.6287]
[1776512640694,68.09,75814.55,0.0,0.98845,1e-05,1.6287]
[1776512641497,68.09,75813.91,0.0,0.98844,1e-05,1.62934]
[1776512641694,68.09,75813.91,0.0,0.98844,1e-05,1.62934]
[1776512641793,68.09,75813.91,0.0,0.98844,1e-05,1.62934]
[1776512642929,68.09,75826.17,0.0,0.98854,1e-05,1.61727]
[1776512643938,68.09,75837.1,0.0,0.98863,1e-05,1.60658]
[1776512644945,68.09,75837.27,0.0,0.98863,1e-05,1.60641]
[1776512645627,68.09,75837.27,0.0,0.98863,1e-05,1.60641]
[1776512645701,68.09,75837.27,0.0,0.98863,1e-05,1.60641]
[1776512646959,68.09,75840.87,0.0,0.98866,1e-05,1.6029]
[1776512652220,68.09,75841.04,0.0,0.98866,1e-05,1.60274]
[1776512652438,68.09,75841.04,0.0,0.98866,1e-05,1.60274]
[1776512652537,68.09,75840.93,0.0,0.98866,1e-05,1.60284]
[1776512652972,68.09,75840.93,0.0,0.98866,1e-05,1.60284]
[1776512653187,68.09,75840.93,0.0,0.98866,1e-05,1.60284]
[1776512658036,68.09,75846.99,0.0,0.98871,1e-05,1.59695]
[1776512659043,68.09,75852.65,0.0,0.98876,1e-05,1.59146]
[1776512660014,68.09,75852.65,0.0,0.98876,1e-05,1.59146]
[1776512660200,68.09,75852.65,0.0,0.98876,1e-05,1.59146]
[1776512662007,68.09,75855.2,0.0,0.98878,1e-05,1.58899]
[1776512662196,68.09,75855.2,0.0,0.98878,1e-05,1.58899]
[1776512662206,68.09,75855.69,0.0,0.98878,1e-05,1.58852]
[1776512665085,68.09,75865.89,0.0,0.98886,1e-05,1.57868]
[1776512666091,68.09,75867.47,0.0,0.98888,1e-05,1.57717]
[1776512667100,68.09,75872.83,0.0,0.98892,1e-05,1.57202]
[1776512669113,68.09,75876.45,0.0,0.98895,1e-05,1.56855]
[1776512670781,68.09,75876.45,0.0,0.98895,1e-05,1.56855]
[1776512670937,68.09,75876.45,0.0,0.98895,1e-05,1.56855]
[1776512670956,68.09,75873.1,0.0,0.98892,1e-05,1.57176]
[1776512676757,68.09,75875.2,0.0,0.98895,1e-05,1.56794]
[1776512676939,68.09,75875.2,0.0,0.98895,1e-05,1.56794]
[1776512679375,68.09,75877.7,0.0,0.98897,1e-05,1.56555]
[1776512679443,68.09,75877.7,0.0,0.98897,1e-05,1.56555]
[1776512679540,68.09,75877.42,0.0,0.98897,1e-05,1.56582]
[1776512684274,68.09,75876.02,0.0,0.98896,1e-05,1.56716]
[1776512684443,68.09,75876.02,0.0,0.98896,1e-05,1.56716]
[1776512691266,68.09,75878.33,0.0,0.98897,1e-05,1.56495]
[1776512694994,68.09,75878.07,0.0,0.98897,1e-05,1.5652]
[1776512695196,68.09,75877.11,0.0,0.98896,1e-05,1.56611]
[1776512695295,68.09,75876.84,0.0,0.98896,1e-05,1.56637]
[1776512699843,68.09,75877.26,0.0,0.98897,1e-05,1.56597]
[1776512699935,68.09,75877.26,0.0,0.98897,1e-05,1.56597]
[1776512703350,68.09,75881.13,0.0,0.989,1e-05,1.56228]
[1776512704617,68.09,75881.13,0.0,0.989,1e-05,1.56228]
[1776512704690,68.09,75881.13,0.0,0.989,1e-05,1.56228]
[1776512704762,68.09,75882.08,0.0,0.989,1e-05,1.56137]
[1776512706372,68.09,75879.29,0.0,0.98898,1e-05,1.56403]
[1776512711691,68.09,75879.45,0.0,0.98898,1e-05,1.56388]
[1776512714902,68.09,75879.83,0.0,0.98899,1e-05,1.56352]
[1776512714947,68.09,75879.83,0.0,0.98899,1e-05,1.56352]
[1776512715004,68.09,75878.98,0.0,0.98898,1e-05,1.56433]
[1776512719516,68.09,75878.94,0.0,0.98898,1e-05,1.56437]
[1776512719688,68.09,75878.94,0.0,0.98898,1e-05,1.56437]
[1776512725505,68.09,75868.68,0.0,0.9889,1e-05,1.57419]
[1776512726512,68.09,75861.98,0.0,0.98884,1e-05,1.58063]
[1776512728377,68.09,75860.58,0.0,0.98883,1e-05,1.58198]
[1776512728435,68.09,75860.58,0.0,0.98883,1e-05,1.58198]
[1776512729023,68.09,75860.58,0.0,0.98883,1e-05,1.58198]
[1776512728526,68.09,75860.13,0.0,0.98883,1e-05,1.58241]
[1776512729199,68.09,75860.13,0.0,0.98883,1e-05,1.58241]
[1776512729533,68.09,75856.9,0.0,0.9888,1e-05,1.58553]
[1776512730540,68.09,75862.84,0.0,0.98885,1e-05,1.5798]
[1776512732554,68.09,75870.19,0.0,0.98892,1e-05,1.57093]
[1776512734302,68.09,75869.53,0.0,0.98892,1e-05,1.57156]
[1776512734448,68.09,75869.53,0.0,0.98892,1e-05,1.57156]
[1776512734568,68.09,75870.89,0.0,0.98893,1e-05,1.57026]
[1776512735278,68.09,75870.89,0.0,0.98893,1e-05,1.57026]
[1776512735438,68.09,75870.89,0.0,0.98893,1e-05,1.57026]
[1776512737589,68.09,75878.35,0.0,0.98899,1e-05,1.56312]
[1776512738834,68.09,75878.35,0.0,0.98899,1e-05,1.56312]
[1776512738947,68.09,75878.35,0.0,0.98899,1e-05,1.56312]
[1776512738989,68.09,75878.35,0.0,0.98899,1e-05,1.56312]
[1776512739556,68.09,75878.35,0.0,0.98899,1e-05,1.56312]
[1776512739692,68.09,75878.35,0.0,0.98899,1e-05,1.56312]
[1776512743664,68.09,75860.24,0.0,0.98884,1e-05,1.58049]
[1776512744678,68.09,75845.9,0.0,0.98873,1e-05,1.59435]
[1776512745682,68.09,75842.09,0.0,0.9887,1e-05,1.59805]
[1776512747696,68.09,75845.17,0.0,0.98872,1e-05,1.59505]
[1776512748702,68.09,75850.57,0.0,0.98877,1e-05,1.58982]
[1776512749669,68.09,75850.57,0.0,0.98877,1e-05,1.58982]
[1776512749703,68.09,75850.57,0.0,0.98877,1e-05,1.58982]
[1776512749711,68.09,75852.41,0.0,0.98878,1e-05,1.58804]
[1776512750717,68.09,75856.71,0.0,0.98881,1e-05,1.58389]
[1776512751460,68.09,75856.71,0.0,0.98881,1e-05,1.58389]
[1776512751692,68.09,75856.71,0.0,0.98881,1e-05,1.58389]
[1776512755751,68.09,75860.76,0.0,0.98885,1e-05,1.57999]
[1776512757103,68.09,75860.71,0.0,0.98885,1e-05,1.58003]
[1776512757204,68.09,75860.71,0.0,0.98885,1e-05,1.58003]
[1776512757234,68.09,75860.71,0.0,0.98885,1e-05,1.58003]
[1776512758110,68.09,75860.71,0.0,0.98885,1e-05,1.58003]
[1776512758193,68.09,75860.71,0.0,0.98885,1e-05,1.58003]
[1776512759780,68.09,75850.6,0.0,0.98877,1e-05,1.58979]
[1776512760787,68.09,75836.62,0.0,0.98865,1e-05,1.60337]
[1776512761762,68.09,75836.62,0.0,0.98865,1e-05,1.60337]
[1776512761794,68.09,75828.67,0.0,0.98859,1e-05,1.61113]
[1776512762801,68.09,75830.29,0.0,0.9886,1e-05,1.60955]
[1776512764815,68.09,75835.97,0.0,0.98865,1e-05,1.604]
[1776512765833,68.09,75835.97,0.0,0.98865,1e-05,1.604]
[1776512765881,68.09,75846.14,0.0,0.98873,1e-05,1.59411]
[1776512766829,68.09,75856.18,0.0,0.98881,1e-05,1.5844]
[1776512767837,68.09,75860.02,0.0,0.98884,1e-05,1.5807]
[1776512768845,68.09,75861.05,0.0,0.98885,1e-05,1.57971]
[1776512770859,68.09,75858.27,0.0,0.98883,1e-05,1.58238]
[1776512773879,68.09,75862.99,0.0,0.98886,1e-05,1.57784]
[1776512774215,68.09,75862.99,0.0,0.98886,1e-05,1.57784]
[1776512774435,68.09,75862.99,0.0,0.98886,1e-05,1.57784]
[1776512776264,68.09,75860.3,0.0,0.98884,1e-05,1.58043]
[1776512776442,68.09,75860.3,0.0,0.98884,1e-05,1.58043]
[1776512776542,68.09,75860.3,0.0,0.98884,1e-05,1.58043]
[1776512778795,68.09,75860.3,0.0,0.98884,1e-05,1.58043]
[1776512778938,68.09,75860.3,0.0,0.98884,1e-05,1.58043]
[1776512779038,68.09,75863.5,0.0,0.98887,1e-05,1.57735]
[1776512784959,68.09,75866.11,0.0,0.98889,1e-05,1.57484]
[1776512789995,68.09,75867.29,0.0,0.9889,1e-05,1.57371]
[1776512790375,68.09,75867.29,0.0,0.9889,1e-05,1.57371]
[1776512790440,68.09,75867.29,0.0,0.9889,1e-05,1.57371]
[1776512791003,68.09,75868.33,0.0,0.98892,1e-05,1.5709]
[1776512791685,68.09,75868.33,0.0,0.98892,1e-05,1.5709]
[1776512791942,68.09,75868.33,0.0,0.98892,1e-05,1.5709]
[1776512792009,68.09,75871.18,0.0,0.98894,1e-05,1.56817]
[1776512796489,68.09,75873.63,0.0,0.98896,1e-05,1.56582]
[1776512796697,68.09,75873.63,0.0,0.98896,1e-05,1.56582]
[1776512797041,68.09,75873.63,0.0,0.98896,1e-05,1.56582]
[1776512797044,68.09,75874.41,0.0,0.98897,1e-05,1.56508]
[1776512797195,68.09,75874.41,0.0,0.98897,1e-05,1.56508]
[1776512803086,68.09,75877.81,0.0,0.98899,1e-05,1.56183]
[1776512804094,68.09,75873.77,0.0,0.98896,1e-05,1.56569]
[1776512805749,68.09,75873.38,0.0,0.98896,1e-05,1.56606]
[1776512805946,68.09,75873.38,0.0,0.98896,1e-05,1.56606]
[1776512806108,68.09,75875.08,0.0,0.98897,1e-05,1.56444]
[1776512806424,68.09,75875.08,0.0,0.98897,1e-05,1.56444]
[1776512806440,68.09,75875.08,0.0,0.98897,1e-05,1.56444]
[1776512808122,68.09,75878.98,0.0,0.989,1e-05,1.56072]
[1776512809431,68.09,75878.98,0.0,0.989,1e-05,1.56072]
[1776512809700,68.09,75878.98,0.0,0.989,1e-05,1.56072]
[1776512809866,68.09,75878.98,0.0,0.989,1e-05,1.56072]
[1776512809954,68.09,75878.98,0.0,0.989,1e-05,1.56072]
[1776512809967,68.09,75879.93,0.0,0.98901,1e-05,1.55981]
[1776512814164,68.09,75882.97,0.0,0.98904,1e-05,1.55692]
[1776512815171,68.09,75878.34,0.0,0.989,1e-05,1.56133]
[1776512816178,68.09,75881.33,0.0,0.98902,1e-05,1.55848]
[1776512817959,68.09,75881.33,0.0,0.98902,1e-05,1.55848]
[1776512818037,68.09,75882.88,0.0,0.98903,1e-05,1.557]
[1776512818311,68.09,75882.88,0.0,0.98903,1e-05,1.557]
[1776512818971,68.09,75882.88,0.0,0.98903,1e-05,1.557]
[1776512819042,68.09,75882.21,0.0,0.98903,1e-05,1.55764]
[1776512819190,68.09,75882.21,0.0,0.98903,1e-05,1.55764]
[1776512820206,68.09,75891.93,0.0,0.98911,1e-05,1.54841]
[1776512821213,68.09,75894.83,0.0,0.98913,1e-05,1.54567]
[1776512826249,68.09,75896.58,0.0,0.98914,1e-05,1.54401]
[1776512827256,68.09,75899.08,0.0,0.98916,1e-05,1.54165]
[1776512828263,68.09,75904.82,0.0,0.98921,1e-05,1.53624]
[1776512833298,68.09,75902.34,0.0,0.98919,1e-05,1.53858]
[1776512834305,68.09,75899.18,0.0,0.98916,1e-05,1.54156]
[1776512836856,68.09,75897.97,0.0,0.98915,1e-05,1.5427]
[1776512836946,68.09,75897.97,0.0,0.98915,1e-05,1.5427]
[1776512837015,68.09,75896.76,0.0,0.98914,1e-05,1.54384]
[1776512837327,68.09,75893.37,0.0,0.98912,1e-05,1.54705]
[1776512838335,68.09,75888.63,0.0,0.98908,1e-05,1.55154]
[1776512840519,68.09,75887.66,0.0,0.98907,1e-05,1.55246]
[1776512840708,68.09,75887.66,0.0,0.98907,1e-05,1.55246]
[1776512845384,68.09,75883.52,0.0,0.98904,1e-05,1.55639]
[1776512850418,68.09,75883.48,0.0,0.98904,1e-05,1.55643]
[1776512851871,68.09,75883.48,0.0,0.98904,1e-05,1.55643]
[1776512851944,68.09,75883.48,0.0,0.98904,1e-05,1.55643]
[1776512852152,68.09,75883.48,0.0,0.98904,1e-05,1.55643]
[1776512852041,68.09,75883.07,0.0,0.98905,1e-05,1.55502]
[1776512852203,68.09,75883.07,0.0,0.98905,1e-05,1.55502]
[1776512858474,68.09,75884.61,0.0,0.98906,1e-05,1.55356]
[1776512862503,68.09,75863.71,0.0,0.9889,1e-05,1.57351]
[1776512863510,68.09,75860.48,0.0,0.98887,1e-05,1.57662]
[1776512865524,68.09,75858.01,0.0,0.98885,1e-05,1.57899]
[1776512866745,68.09,75858.01,0.0,0.98885,1e-05,1.57899]
[1776512866938,68.09,75858.01,0.0,0.98885,1e-05,1.57899]
[1776512867036,68.09,75858.01,0.0,0.98885,1e-05,1.57899]
[1776512867859,68.09,75858.01,0.0,0.98885,1e-05,1.57899]
[1776512867939,68.09,75858.01,0.0,0.98885,1e-05,1.57899]
[1776512871002,68.09,75858.88,0.0,0.98886,1e-05,1.57816]
[1776512871101,68.09,75859.33,0.0,0.98886,1e-05,1.57772]
[1776512872573,68.09,75865.98,0.0,0.98891,1e-05,1.57134]
[1776512875077,68.09,75864.78,0.0,0.9889,1e-05,1.57249]
[1776512875125,68.09,75858.81,0.0,0.98886,1e-05,1.57822]
[1776512875594,68.09,75856.2,0.0,0.98884,1e-05,1.58074]
[1776512880629,68.09,75849.73,0.0,0.98878,1e-05,1.58698]
[1776512883650,68.09,75846.37,0.0,0.98876,1e-05,1.59023]
[1776512886517,68.09,75844.06,0.0,0.98874,1e-05,1.59247]
[1776512886696,68.09,75844.06,0.0,0.98874,1e-05,1.59247]
[1776512886735,68.09,75844.06,0.0,0.98874,1e-05,1.59247]
[1776512888079,68.09,75844.06,0.0,0.98874,1e-05,1.59247]
[1776512888199,68.09,75844.06,0.0,0.98874,1e-05,1.59247]
[1776512890700,68.09,75854.15,0.0,0.98882,1e-05,1.58271]
[1776512891706,68.09,75871.98,0.0,0.98896,1e-05,1.56559]
[1776512892713,68.09,75895.41,0.0,0.98915,1e-05,1.54333]
[1776512893720,68.09,75906.44,0.0,0.98923,1e-05,1.53293]
[1776512894728,68.09,75909.25,0.0,0.98925,1e-05,1.5303]
[1776512895735,68.09,75911.59,0.0,0.98927,1e-05,1.5281]
[1776512896742,68.09,75924.58,0.0,0.98937,1e-05,1.51597]
[1776512897749,68.09,75927.57,0.0,0.98939,1e-05,1.51319]
[1776512898755,68.09,75918.29,0.0,0.98932,1e-05,1.52183]
[1776512899763,68.09,75913.98,0.0,0.98929,1e-05,1.52586]
[1776512902784,68.09,75909.18,0.0,0.98925,1e-05,1.53036]
[1776512905210,68.09,75909.98,0.0,0.98926,1e-05,1.52961]
[1776512905442,68.09,75911.02,0.0,0.98927,1e-05,1.52864]
[1776512905805,68.09,75911.49,0.0,0.98927,1e-05,1.5282]
[1776512906607,68.09,75911.49,0.0,0.98927,1e-05,1.5282]
[1776512906703,68.09,75911.49,0.0,0.98927,1e-05,1.5282]
[1776512906812,68.09,75914.02,0.0,0.98929,1e-05,1.52583]
[1776512911848,68.09,75913.89,0.0,0.9893,1e-05,1.52417]
[1776512912855,68.09,75904.04,0.0,0.98922,1e-05,1.53341]
[1776512913822,68.09,75904.04,0.0,0.98922,1e-05,1.53341]
[1776512913938,68.09,75904.04,0.0,0.98922,1e-05,1.53341]
[1776512914037,68.09,75899.99,0.0,0.98919,1e-05,1.53722]
[1776512914869,68.09,75897.7,0.0,0.98918,1e-05,1.53937]
[1776512919061,68.09,75897.13,0.0,0.98917,1e-05,1.53991]
[1776512919156,68.09,75893.9,0.0,0.98915,1e-05,1.54296]
[1776512920913,68.09,75888.19,0.0,0.9891,1e-05,1.54836]
[1776512921920,68.09,75882.57,0.0,0.98906,1e-05,1.5537]
[1776512923934,68.09,75881.89,0.0,0.98905,1e-05,1.55434]
[1776512924755,68.09,75881.89,0.0,0.98905,1e-05,1.55434]
[1776512924942,68.09,75881.39,0.0,0.98905,1e-05,1.55482]
[1776512929977,68.09,75882.29,0.0,0.98905,1e-05,1.55396]
[1776512935016,68.09,75882.75,0.0,0.98906,1e-05,1.55352]
[1776512935949,68.09,75882.75,0.0,0.98906,1e-05,1.55352]
[1776512936193,68.09,75882.75,0.0,0.98906,1e-05,1.55352]
[1776512936023,68.09,75882.49,0.0,0.98906,1e-05,1.55377]
[1776512937030,68.09,75882.45,0.0,0.98906,1e-05,1.55381]
[1776512937690,68.09,75882.45,0.0,0.98906,1e-05,1.55381]
[1776512937942,68.09,75882.45,0.0,0.98906,1e-05,1.55381]
[1776512943004,68.09,75881.52,0.0,0.98905,1e-05,1.55469]
[1776512943194,68.09,75881.52,0.0,0.98905,1e-05,1.55469]
[1776512943225,68.09,75881.52,0.0,0.98905,1e-05,1.55469]
[1776512943073,68.09,75884.71,0.0,0.98907,1e-05,1.55166]
[1776512943444,68.09,75884.71,0.0,0.98907,1e-05,1.55166]
[1776512944080,68.09,75884.0,0.0,0.98907,1e-05,1.55234]
[1776512948108,68.09,75887.93,0.0,0.9891,1e-05,1.54861]
[1776512949750,68.09,75889.0,0.0,0.98911,1e-05,1.5476]
[1776512949947,68.09,75889.0,0.0,0.98911,1e-05,1.5476]
[1776512954440,68.09,75889.62,0.0,0.98911,1e-05,1.54701]
[1776512954694,68.09,75889.62,0.0,0.98911,1e-05,1.54701]
[1776512955157,68.09,75888.82,0.0,0.98911,1e-05,1.54777]
[1776512955291,68.09,75888.82,0.0,0.98911,1e-05,1.54777]
[1776512955442,68.09,75888.82,0.0,0.98911,1e-05,1.54777]
[1776512961198,68.09,75888.97,0.0,0.98911,1e-05,1.54762]
[1776512964220,68.09,75886.9,0.0,0.98909,1e-05,1.54959]
[1776512964870,68.09,75886.9,0.0,0.98909,1e-05,1.54959]
[1776512964938,68.09,75886.9,0.0,0.98909,1e-05,1.54959]
[1776512965226,68.09,75883.43,0.0,0.98906,1e-05,1.55288]
[1776512966234,68.09,75881.0,0.0,0.98904,1e-05,1.55519]
[1776512966301,68.09,75881.0,0.0,0.98904,1e-05,1.55519]
[1776512966439,68.09,75881.0,0.0,0.98904,1e-05,1.55519]
[1776512968248,68.09,75878.75,0.0,0.98903,1e-05,1.55733]
[1776512969102,68.09,75878.75,0.0,0.98903,1e-05,1.55733]
[1776512969198,68.09,75878.75,0.0,0.98903,1e-05,1.55733]
[1776512969255,68.09,75883.13,0.0,0.98906,1e-05,1.55316]
[1776512969561,68.09,75883.13,0.0,0.98906,1e-05,1.55316]
[1776512969690,68.09,75883.13,0.0,0.98906,1e-05,1.55316]
[1776512971560,68.09,75882.9,0.0,0.98907,1e-05,1.55158]
[1776512972276,68.09,75893.16,0.0,0.98915,1e-05,1.54187]
[1776512973283,68.09,75894.16,0.0,0.98916,1e-05,1.54092]
[1776512975574,68.09,75893.63,0.0,0.98916,1e-05,1.54142]
[1776512975620,68.09,75893.77,0.0,0.98916,1e-05,1.54129]
[1776512981340,68.09,75895.86,0.0,0.98917,1e-05,1.53932]
[1776512986421,68.09,75896.67,0.0,0.98918,1e-05,1.53856]
[1776512986441,68.09,75896.67,0.0,0.98918,1e-05,1.53856]
[1776512986914,68.09,75896.51,0.0,0.98918,1e-05,1.53871]
[1776512988530,68.09,75897.49,0.0,0.98919,1e-05,1.53778]
[1776512988695,68.09,75897.49,0.0,0.98919,1e-05,1.53778]
[1776512990406,68.09,75894.91,0.0,0.98917,1e-05,1.54022]
[1776512996173,68.09,75896.21,0.0,0.98918,1e-05,1.53899]
[1776512997455,68.09,75884.03,0.0,0.98908,1e-05,1.55051]
[1776512999277,68.09,75884.03,0.0,0.98908,1e-05,1.55051]
[1776512998463,68.09,75878.18,0.0,0.98903,1e-05,1.55607]
[1776512999439,68.09,75878.18,0.0,0.98903,1e-05,1.55607]
[1776513001484,68.09,75882.28,0.0,0.98907,1e-05,1.55217]
[1776513002917,68.09,75882.28,0.0,0.98907,1e-05,1.55217]
[1776513002945,68.09,75882.28,0.0,0.98907,1e-05,1.55217]
[1776513008533,68.09,75885.38,0.0,0.98909,1e-05,1.54923]
[1776513009539,68.09,75879.26,0.0,0.98904,1e-05,1.55504]
[1776513011233,68.09,75879.26,0.0,0.98904,1e-05,1.55504]
[1776513011283,68.09,75875.54,0.0,0.98901,1e-05,1.55858]
[1776513011437,68.09,75875.54,0.0,0.98901,1e-05,1.55858]
[1776513014797,68.09,75874.99,0.0,0.98901,1e-05,1.55911]
[1776513014937,68.09,75874.99,0.0,0.98901,1e-05,1.55911]
[1776513014956,68.09,75874.32,0.0,0.989,1e-05,1.55974]
[1776513017173,68.09,75874.25,0.0,0.989,1e-05,1.55981]
[1776513017195,68.09,75874.25,0.0,0.989,1e-05,1.55981]
[1776513027100,68.09,75874.43,0.0,0.989,1e-05,1.55964]
[1776513028316,68.09,75874.43,0.0,0.989,1e-05,1.55964]
[1776513027666,68.09,75876.38,0.0,0.98902,1e-05,1.55778]
[1776513028439,68.09,75876.38,0.0,0.98902,1e-05,1.55778]
[1776513029690,68.09,75876.7,0.0,0.98902,1e-05,1.55748]
[1776513029789,68.09,75877.33,0.0,0.98903,1e-05,1.55688]
[1776513031694,68.09,75873.33,0.0,0.98901,1e-05,1.55888]
[1776513033026,68.09,75873.33,0.0,0.98901,1e-05,1.55888]
[1776513033187,68.09,75873.33,0.0,0.98901,1e-05,1.55888]
[1776513038743,68.09,75872.37,0.0,0.989,1e-05,1.5598]
[1776513045249,68.09,75872.37,0.0,0.989,1e-05,1.5598]
[1776513045439,68.09,75872.37,0.0,0.989,1e-05,1.5598]
[1776513045754,68.09,75872.37,0.0,0.989,1e-05,1.5598]
[1776513045940,68.09,75872.37,0.0,0.989,1e-05,1.5598]
[1776513046037,68.09,75872.41,0.0,0.989,1e-05,1.55976]
[1776513050203,68.09,75872.44,0.0,0.989,1e-05,1.55973]
[1776513050442,68.09,75869.84,0.0,0.98898,1e-05,1.56221]
[1776513054709,68.09,75870.48,0.0,0.98899,1e-05,1.5616]
[1776513054940,68.09,75870.48,0.0,0.98899,1e-05,1.5616]
[1776513057042,68.09,75871.38,0.0,0.98899,1e-05,1.56074]
[1776513057200,68.09,75871.38,0.0,0.98899,1e-05,1.56074]
[1776513057239,68.09,75874.78,0.0,0.98902,1e-05,1.5575]
[1776513062861,68.09,75875.22,0.0,0.98902,1e-05,1.55708]
[1776513062944,68.09,75875.22,0.0,0.98902,1e-05,1.55708]
[1776513065932,68.09,75882.65,0.0,0.98908,1e-05,1.55002]
[1776513067327,68.09,75882.65,0.0,0.98908,1e-05,1.55002]
[1776513067369,68.09,75887.55,0.0,0.98912,1e-05,1.54538]
[1776513067441,68.09,75887.55,0.0,0.98912,1e-05,1.54538]
[1776513068990,68.09,75887.87,0.0,0.98912,1e-05,1.54507]
[1776513069190,68.09,75887.87,0.0,0.98912,1e-05,1.54507]
[1776513069263,68.09,75887.83,0.0,0.98912,1e-05,1.54511]
[1776513073044,68.09,75888.08,0.0,0.98912,1e-05,1.54488]
[1776513073208,68.09,75888.08,0.0,0.98912,1e-05,1.54488]
[1776513074995,68.09,75880.21,0.0,0.98906,1e-05,1.55234]
[1776513075567,68.09,75880.21,0.0,0.98906,1e-05,1.55234]
[1776513076017,68.09,75908.99,0.0,0.98929,1e-05,1.5252]
[1776513077013,68.09,75932.18,0.0,0.98946,1e-05,1.50362]
[1776513078020,68.09,75933.71,0.0,0.98948,1e-05,1.5022]
[1776513079300,68.09,75933.71,0.0,0.98948,1e-05,1.5022]
[1776513079353,68.09,75937.25,0.0,0.9895,1e-05,1.49893]
[1776513081041,68.09,75940.9,0.0,0.98953,1e-05,1.49557]
[1776513082048,68.09,75936.84,0.0,0.9895,1e-05,1.49931]
[1776513085068,68.09,75926.46,0.0,0.98942,1e-05,1.50892]
[1776513086076,68.09,75941.4,0.0,0.98953,1e-05,1.49511]
[1776513087082,68.09,75948.95,0.0,0.98959,1e-05,1.48817]
[1776513088090,68.09,75953.1,0.0,0.98962,1e-05,1.48437]
[1776513093125,68.09,75955.11,0.0,0.98965,1e-05,1.48078]
[1776513097385,68.09,75956.63,0.0,0.98966,1e-05,1.47939]
[1776513097452,68.09,75956.81,0.0,0.98966,1e-05,1.47923]
[1776513099419,68.09,75956.81,0.0,0.98966,1e-05,1.47923]
[1776513099441,68.09,75956.81,0.0,0.98966,1e-05,1.47923]
[1776513100174,68.09,75956.39,0.0,0.98966,1e-05,1.47961]
[1776513101685,68.09,75954.22,0.0,0.98964,1e-05,1.48159]
[1776513101944,68.09,75954.22,0.0,0.98964,1e-05,1.48159]
[1776513107223,68.09,75958.64,0.0,0.98968,1e-05,1.47756]
[1776513112258,68.09,75958.25,0.0,0.98967,1e-05,1.47791]
[1776513113658,68.09,75955.6,0.0,0.98965,1e-05,1.48033]
[1776513113698,68.09,75955.6,0.0,0.98965,1e-05,1.48033]
[1776513115168,68.09,75953.99,0.0,0.98964,1e-05,1.48181]
[1776513115200,68.09,75953.99,0.0,0.98964,1e-05,1.48181]
[1776513115280,68.09,75953.69,0.0,0.98964,1e-05,1.48208]
[1776513118301,68.09,75962.52,0.0,0.9897,1e-05,1.47402]
[1776513118633,68.09,75962.52,0.0,0.9897,1e-05,1.47402]
[1776513118693,68.09,75962.52,0.0,0.9897,1e-05,1.47402]
[1776513119308,68.09,75966.82,0.0,0.98974,1e-05,1.47011]
[1776513120315,68.09,75974.38,0.0,0.98979,1e-05,1.46326]
[1776513122249,68.09,75975.34,0.0,0.9898,1e-05,1.46239]
[1776513122443,68.09,75975.34,0.0,0.9898,1e-05,1.46239]
[1776513122329,68.09,75975.2,0.0,0.9898,1e-05,1.46252]
[1776513126357,68.09,75979.49,0.0,0.98983,1e-05,1.45864]
[1776513127363,68.09,75987.33,0.0,0.98989,1e-05,1.45158]
[1776513128715,68.09,75987.27,0.0,0.98989,1e-05,1.45164]
[1776513128936,68.09,75987.27,0.0,0.98989,1e-05,1.45164]
[1776513132147,68.09,75987.02,0.0,0.98989,1e-05,1.45186]
[1776513132197,68.09,75987.02,0.0,0.98989,1e-05,1.45186]
[1776513132399,68.09,75985.67,0.0,0.98988,1e-05,1.45308]
[1776513134413,68.09,75976.12,0.0,0.98981,1e-05,1.46169]
[1776513135034,68.09,75976.12,0.0,0.98981,1e-05,1.46169]
[1776513135192,68.09,75976.12,0.0,0.98981,1e-05,1.46169]
[1776513135420,68.09,75978.84,0.0,0.98983,1e-05,1.45923]
[1776513140142,68.09,75980.65,0.0,0.98984,1e-05,1.4576]
[1776513140199,68.09,75980.65,0.0,0.98984,1e-05,1.4576]
[1776513142089,68.09,75983.07,0.0,0.98986,1e-05,1.45542]
[1776513142196,68.09,75983.07,0.0,0.98986,1e-05,1.45542]
[1776513142469,68.09,75987.24,0.0,0.98989,1e-05,1.45166]
[1776513144207,68.09,75987.24,0.0,0.98989,1e-05,1.45166]
[1776513144439,68.09,75987.24,0.0,0.98989,1e-05,1.45166]
[1776513144442,68.09,75990.96,0.0,0.98991,1e-05,1.44832]
[1776513144484,68.09,75987.75,0.0,0.98989,1e-05,1.45121]
[1776513147504,68.09,75993.92,0.0,0.98994,1e-05,1.44567]
[1776513148783,68.09,75993.92,0.0,0.98994,1e-05,1.44567]
[1776513150571,68.09,75998.16,0.0,0.98997,1e-05,1.44188]
[1776513150669,68.09,76000.36,0.0,0.98998,1e-05,1.43991]
[1776513152295,68.09,76000.36,0.0,0.98998,1e-05,1.43991]
[1776513158589,68.09,76000.78,0.0,0.99,1e-05,1.43782]
[1776513160599,68.09,75999.75,0.0,0.98999,1e-05,1.43874]
[1776513160692,68.09,75999.75,0.0,0.98999,1e-05,1.43874]
[1776513160979,68.09,75996.25,0.0,0.98996,1e-05,1.44187]
[1776513164631,68.09,76004.16,0.0,0.99002,1e-05,1.43481]
[1776513167652,68.09,76008.11,0.0,0.99005,1e-05,1.4313]
[1776513172642,68.09,76008.73,0.0,0.99005,1e-05,1.43075]
[1776513172687,68.09,76011.47,0.0,0.99007,1e-05,1.42832]
[1776513174701,68.09,76015.24,0.0,0.9901,1e-05,1.42498]
[1776513178862,68.09,76017.29,0.0,0.99012,1e-05,1.42316]
[1776513178943,68.09,76017.29,0.0,0.99012,1e-05,1.42316]
[1776513179002,68.09,76017.29,0.0,0.99012,1e-05,1.42316]
[1776513185778,68.09,76014.77,0.0,0.9901,1e-05,1.42539]
[1776513187792,68.09,76007.21,0.0,0.99004,1e-05,1.4321]
[1776513189511,68.09,76002.05,0.0,0.99001,1e-05,1.43669]
[1776513190813,68.09,75999.17,0.0,0.98999,1e-05,1.43926]
[1776513191820,68.09,75994.91,0.0,0.98995,1e-05,1.44307]
[1776513193080,68.09,75994.91,0.0,0.98995,1e-05,1.44307]
[1776513193208,68.09,75994.91,0.0,0.98995,1e-05,1.44307]
[1776513193227,68.09,75989.83,0.0,0.98992,1e-05,1.44762]
[1776513197976,68.09,75988.96,0.0,0.98991,1e-05,1.4484]
[1776513200436,68.09,75988.47,0.0,0.98991,1e-05,1.44884]
[1776513202899,68.09,75998.83,0.0,0.98998,1e-05,1.43956]
[1776513203692,68.09,75998.83,0.0,0.98998,1e-05,1.43956]
[1776513203944,68.09,75998.83,0.0,0.98998,1e-05,1.43956]
[1776513203983,68.09,76000.84,0.0,0.99,1e-05,1.43777]
[1776513204913,68.09,76005.18,0.0,0.99003,1e-05,1.43391]
[1776513205920,68.09,76015.09,0.0,0.9901,1e-05,1.42511]
[1776513206927,68.09,76021.86,0.0,0.99015,1e-05,1.41913]
[1776513207934,68.09,76031.42,0.0,0.99022,1e-05,1.41071]
[1776513208941,68.09,76031.02,0.0,0.99021,1e-05,1.41106]
[1776513210955,68.09,76026.68,0.0,0.99018,1e-05,1.41488]
[1776513215068,68.09,76029.07,0.0,0.99021,1e-05,1.41109]
[1776513215189,68.09,76029.07,0.0,0.99021,1e-05,1.41109]
[1776513221407,68.09,76029.05,0.0,0.99021,1e-05,1.4111]
[1776513221444,68.09,76029.05,0.0,0.99021,1e-05,1.4111]
[1776513221468,68.09,76029.83,0.0,0.99022,1e-05,1.41042]
[1776513222673,68.09,76029.64,0.0,0.99022,1e-05,1.41059]
[1776513222686,68.09,76029.64,0.0,0.99022,1e-05,1.41059]
[1776513227127,68.09,76027.21,0.0,0.9902,1e-05,1.41272]
[1776513227202,68.09,76027.21,0.0,0.9902,1e-05,1.41272]
[1776513227229,68.09,76025.14,0.0,0.99018,1e-05,1.41454]
[1776513227870,68.09,76025.14,0.0,0.99018,1e-05,1.41454]
[1776513227939,68.09,76025.14,0.0,0.99018,1e-05,1.41454]
[1776513233110,68.09,76026.48,0.0,0.99019,1e-05,1.41336]
[1776513234117,68.09,76029.54,0.0,0.99022,1e-05,1.41067]
[1776513234813,68.09,76029.54,0.0,0.99022,1e-05,1.41067]
[1776513234945,68.09,76029.54,0.0,0.99022,1e-05,1.41067]
[1776513235124,68.09,76030.31,0.0,0.99022,1e-05,1.41]
[1776513235794,68.09,76030.31,0.0,0.99022,1e-05,1.41]
[1776513235937,68.09,76030.31,0.0,0.99022,1e-05,1.41]
[1776513236131,68.09,76027.2,0.0,0.9902,1e-05,1.41273]
[1776513238145,68.09,76030.5,0.0,0.99022,1e-05,1.40983]
[1776513242943,68.09,76030.56,0.0,0.99022,1e-05,1.40978]
[1776513243206,68.09,76030.56,0.0,0.99022,1e-05,1.40978]
[1776513243260,68.09,76030.56,0.0,0.99022,1e-05,1.40978]
[1776513243645,68.09,76030.56,0.0,0.99022,1e-05,1.40978]
[1776513243695,68.09,76030.56,0.0,0.99022,1e-05,1.40978]
[1776513249222,68.09,76030.63,0.0,0.99022,1e-05,1.40972]
[1776513254009,68.09,76032.28,0.0,0.99023,1e-05,1.40827]
[1776513254196,68.09,76032.28,0.0,0.99023,1e-05,1.40827]
[1776513254257,68.09,76032.22,0.0,0.99023,1e-05,1.40832]
[1776513255044,68.09,76032.22,0.0,0.99023,1e-05,1.40832]
[1776513255197,68.09,76032.22,0.0,0.99023,1e-05,1.40832]
[1776513257278,68.09,76025.91,0.0,0.99019,1e-05,1.41386]
[1776513262319,68.09,76027.29,0.0,0.9902,1e-05,1.41265]
[1776513263951,68.09,76026.72,0.0,0.9902,1e-05,1.41315]
[1776513264195,68.09,76026.72,0.0,0.9902,1e-05,1.41315]
[1776513264333,68.09,76026.69,0.0,0.9902,1e-05,1.41318]
[1776513264904,68.09,76026.69,0.0,0.9902,1e-05,1.41318]
[1776513264936,68.09,76026.69,0.0,0.9902,1e-05,1.41318]
[1776513268383,68.09,76027.82,0.0,0.9902,1e-05,1.41218]
[1776513268444,68.09,76027.82,0.0,0.9902,1e-05,1.41218]
[1776513268540,68.09,76027.61,0.0,0.9902,1e-05,1.41237]
[1776513269554,68.09,76027.61,0.0,0.9902,1e-05,1.41237]
[1776513269700,68.09,76026.46,0.0,0.99019,1e-05,1.41338]
[1776513271383,68.09,76022.63,0.0,0.99018,1e-05,1.41506]
[1776513274403,68.09,76027.67,0.0,0.99021,1e-05,1.41063]
[1776513275553,68.09,76027.67,0.0,0.99021,1e-05,1.41063]
[1776513275694,68.09,76029.06,0.0,0.99022,1e-05,1.40941]
[1776513276500,68.09,76029.06,0.0,0.99022,1e-05,1.40941]
[1776513276601,68.09,76028.25,0.0,0.99022,1e-05,1.41012]
[1776513276703,68.09,76028.25,0.0,0.99022,1e-05,1.41012]
[1776513282460,68.09,76029.58,0.0,0.99023,1e-05,1.40895]
[1776513283250,68.09,76029.58,0.0,0.99023,1e-05,1.40895]
[1776513283442,68.09,76029.58,0.0,0.99023,1e-05,1.40895]
[1776513283467,68.09,76029.52,0.0,0.99023,1e-05,1.409]
[1776513284134,68.09,76029.52,0.0,0.99023,1e-05,1.409]
[1776513284193,68.09,76029.52,0.0,0.99023,1e-05,1.409]
[1776513288503,68.09,76026.41,0.0,0.9902,1e-05,1.41173]
[1776513289286,68.09,76026.41,0.0,0.9902,1e-05,1.41173]
[1776513289446,68.09,76026.41,0.0,0.9902,1e-05,1.41173]
[1776513289509,68.09,76026.09,0.0,0.9902,1e-05,1.41201]
[1776513291200,68.09,76024.38,0.0,0.99019,1e-05,1.41352]
[1776513291437,68.09,76024.38,0.0,0.99019,1e-05,1.41352]
[1776513296560,68.09,76021.04,0.0,0.99017,1e-05,1.41646]
[1776513297370,68.09,76021.04,0.0,0.99017,1e-05,1.41646]
[1776513297440,68.09,76021.04,0.0,0.99017,1e-05,1.41646]
[1776513297567,68.09,76020.16,0.0,0.99016,1e-05,1.41723]
[1776513298371,68.09,76020.16,0.0,0.99016,1e-05,1.41723]
[1776513298443,68.09,76020.16,0.0,0.99016,1e-05,1.41723]
[1776513306630,68.09,76020.47,0.0,0.99016,1e-05,1.41696]
[1776513307914,68.09,76020.55,0.0,0.99016,1e-05,1.41689]
[1776513307939,68.09,76020.55,0.0,0.99016,1e-05,1.41689]
[1776513309242,68.09,76020.55,0.0,0.99016,1e-05,1.41689]
[1776513309448,68.09,76020.55,0.0,0.99016,1e-05,1.41689]
[1776513309549,68.09,76026.98,0.0,0.99021,1e-05,1.41123]
[1776513309651,68.09,76031.61,0.0,0.99024,1e-05,1.40717]
[1776513310657,68.09,76029.2,0.0,0.99022,1e-05,1.40928]
[1776513311891,68.09,76029.2,0.0,0.99022,1e-05,1.40928]
[1776513311943,68.09,76029.2,0.0,0.99022,1e-05,1.40928]
[1776513312036,68.09,76026.36,0.0,0.9902,1e-05,1.41178]
[1776513313060,68.09,76026.36,0.0,0.9902,1e-05,1.41178]
[1776513313202,68.09,76026.36,0.0,0.9902,1e-05,1.41178]
[1776513315693,68.09,76022.39,0.0,0.99018,1e-05,1.41527]
[1776513321253,68.09,76023.37,0.0,0.99018,1e-05,1.41441]
[1776513321447,68.09,76023.37,0.0,0.99018,1e-05,1.41441]
[1776513321548,68.09,76022.89,0.0,0.99018,1e-05,1.41483]
[1776513322375,68.09,76022.89,0.0,0.99018,1e-05,1.41483]
[1776513322447,68.09,76022.89,0.0,0.99018,1e-05,1.41483]
[1776513331448,68.09,76022.11,0.0,0.99017,1e-05,1.41552]
[1776513331535,68.09,76021.97,0.0,0.99018,1e-05,1.41395]
[1776513331696,68.09,76021.97,0.0,0.99018,1e-05,1.41395]
[1776513332572,68.09,76021.97,0.0,0.99018,1e-05,1.41395]
[1776513331809,68.09,76021.86,0.0,0.99018,1e-05,1.41404]
[1776513332695,68.09,76021.86,0.0,0.99018,1e-05,1.41404]
[1776513338858,68.09,76023.04,0.0,0.99019,1e-05,1.413]
[1776513340451,68.09,76023.04,0.0,0.99019,1e-05,1.413]
[1776513340652,68.09,76023.4,0.0,0.99019,1e-05,1.41269]
[1776513340693,68.09,76023.4,0.0,0.99019,1e-05,1.41269]
[1776513341492,68.09,76023.4,0.0,0.99019,1e-05,1.41269]
[1776513341593,68.09,76023.73,0.0,0.9902,1e-05,1.4124]
[1776513341699,68.09,76023.73,0.0,0.9902,1e-05,1.4124]
[1776513346914,68.09,76025.27,0.0,0.99021,1e-05,1.41104]
[1776513351949,68.09,76025.51,0.0,0.99021,1e-05,1.41083]
[1776513355745,68.09,76025.87,0.0,0.99021,1e-05,1.41052]
[1776513355936,68.09,76025.87,0.0,0.99021,1e-05,1.41052]
[1776513356033,68.09,76025.87,0.0,0.99021,1e-05,1.41052]
[1776513356193,68.09,76025.87,0.0,0.99021,1e-05,1.41052]
[1776513356294,68.09,76026.15,0.0,0.99021,1e-05,1.41027]
[1776513357990,68.09,76023.93,0.0,0.9902,1e-05,1.41222]
[1776513358998,68.09,76020.23,0.0,0.99017,1e-05,1.41548]
[1776513360213,68.09,76020.23,0.0,0.99017,1e-05,1.41548]
[1776513360455,68.09,76020.23,0.0,0.99017,1e-05,1.41548]
[1776513360633,68.09,76020.23,0.0,0.99017,1e-05,1.41548]
[1776513360646,68.09,76020.23,0.0,0.99017,1e-05,1.41548]
[1776513361012,68.09,76006.9,0.0,0.99008,1e-05,1.42726]
[1776513362019,68.09,75994.17,0.0,0.98998,1e-05,1.43859]
[1776513363026,68.09,75993.95,0.0,0.98998,1e-05,1.43878]
[1776513364976,68.09,75995.54,0.0,0.98999,1e-05,1.43736]
[1776513365206,68.09,75995.54,0.0,0.98999,1e-05,1.43736]
[1776513367054,68.09,75999.38,0.0,0.99002,1e-05,1.43394]
[1776513369068,68.09,75997.06,0.0,0.99,1e-05,1.43601]
[1776513374103,68.09,75996.88,0.0,0.99,1e-05,1.43617]
[1776513376423,68.09,75996.35,0.0,0.99,1e-05,1.43664]
[1776513376442,68.09,75996.35,0.0,0.99,1e-05,1.43664]
[1776513379079,68.09,75995.89,0.0,0.99,1e-05,1.43705]
[1776513379191,68.09,75995.89,0.0,0.99,1e-05,1.43705]
[1776513379291,68.09,75995.68,0.0,0.98999,1e-05,1.43724]
[1776513381172,68.09,75994.28,0.0,0.98998,1e-05,1.43849]
[1776513381193,68.09,75994.28,0.0,0.98998,1e-05,1.43849]
[1776513387335,68.09,75992.27,0.0,0.98997,1e-05,1.44028]
[1776513387445,68.09,75992.27,0.0,0.98997,1e-05,1.44028]
[1776513388955,68.09,75992.61,0.0,0.98997,1e-05,1.43998]
[1776513389193,68.09,75992.61,0.0,0.98997,1e-05,1.43998]
[1776513389208,68.09,75992.28,0.0,0.98997,1e-05,1.44028]
[1776513392940,68.09,75992.97,0.0,0.98999,1e-05,1.43795]
[1776513393202,68.09,75992.97,0.0,0.98999,1e-05,1.43795]
[1776513398270,68.09,75992.6,0.0,0.98998,1e-05,1.43828]
[1776513399840,68.09,75992.56,0.0,0.98998,1e-05,1.43831]
[1776513399938,68.09,75992.56,0.0,0.98998,1e-05,1.43831]
[1776513400367,68.09,75992.56,0.0,0.98998,1e-05,1.43831]
[1776513400442,68.09,75992.56,0.0,0.98998,1e-05,1.43831]
[1776513400538,68.09,75993.08,0.0,0.98999,1e-05,1.43785]
[1776513403309,68.09,75989.61,0.0,0.98996,1e-05,1.44095]
[1776513404315,68.09,75987.14,0.0,0.98994,1e-05,1.44316]
[1776513405166,68.09,75987.14,0.0,0.98994,1e-05,1.44316]
[1776513405330,68.09,75998.48,0.0,0.99003,1e-05,1.43303]
[1776513406331,68.09,76020.72,0.0,0.99019,1e-05,1.41335]
[1776513407338,68.09,76031.77,0.0,0.99027,1e-05,1.40366]
[1776513408345,68.09,76036.47,0.0,0.9903,1e-05,1.39955]
[1776513408964,68.09,76036.47,0.0,0.9903,1e-05,1.39955]
[1776513409352,68.09,76060.44,0.0,0.99047,1e-05,1.37876]
[1776513410359,68.09,76071.32,0.0,0.99054,1e-05,1.36941]
[1776513411365,68.09,76075.74,0.0,0.99057,1e-05,1.36562]
[1776513412373,68.09,76073.7,0.0,0.99056,1e-05,1.36737]
[1776513413436,68.09,76073.7,0.0,0.99056,1e-05,1.36737]
[1776513413474,68.09,76070.42,0.0,0.99054,1e-05,1.37018]
[1776513414387,68.09,76065.67,0.0,0.9905,1e-05,1.37426]
[1776513417224,68.09,76065.0,0.0,0.9905,1e-05,1.37483]
[1776513417408,68.09,76063.99,0.0,0.99049,1e-05,1.3757]
[1776513418415,68.09,76057.53,0.0,0.99045,1e-05,1.38127]
[1776513419422,68.09,76053.83,0.0,0.99042,1e-05,1.38447]
[1776513420429,68.09,76051.94,0.0,0.99041,1e-05,1.3861]
[1776513422443,68.09,76048.62,0.0,0.99038,1e-05,1.38898]
[1776513423449,68.09,76046.64,0.0,0.99037,1e-05,1.3907]
[1776513424456,68.09,76044.62,0.0,0.99036,1e-05,1.39245]
[1776513425147,68.09,76044.62,0.0,0.99036,1e-05,1.39245]
[1776513425198,68.09,76044.62,0.0,0.99036,1e-05,1.39245]
[1776513425463,68.09,76043.9,0.0,0.99035,1e-05,1.39308]
[1776513427260,68.09,76043.41,0.0,0.99035,1e-05,1.3935]
[1776513427444,68.09,76043.41,0.0,0.99035,1e-05,1.3935]
[1776513429492,68.09,76038.58,0.0,0.99031,1e-05,1.39771]
[1776513430854,68.09,76037.14,0.0,0.9903,1e-05,1.39897]
[1776513432513,68.09,76041.57,0.0,0.99033,1e-05,1.39511]
[1776513432921,68.09,76041.57,0.0,0.99033,1e-05,1.39511]
[1776513435533,68.09,76053.44,0.0,0.99042,1e-05,1.3848]
[1776513436541,68.09,76060.75,0.0,0.99047,1e-05,1.37849]
[1776513437003,68.09,76060.75,0.0,0.99047,1e-05,1.37849]
[1776513437548,68.09,76065.29,0.0,0.9905,1e-05,1.37458]
[1776513438556,68.09,76067.98,0.0,0.99052,1e-05,1.37227]
[1776513439561,68.09,76069.92,0.0,0.99053,1e-05,1.37061]
[1776513440569,68.09,76073.06,0.0,0.99055,1e-05,1.36792]
[1776513442583,68.09,76075.25,0.0,0.99057,1e-05,1.36604]
[1776513443590,68.09,76072.32,0.0,0.99055,1e-05,1.36855]
[1776513444944,68.09,76072.57,0.0,0.99055,1e-05,1.36834]
[1776513445604,68.09,76074.87,0.0,0.99057,1e-05,1.36637]
[1776513447618,68.09,76079.15,0.0,0.9906,1e-05,1.36271]
[1776513448667,68.09,76079.15,0.0,0.9906,1e-05,1.36271]
[1776513448695,68.09,76079.15,0.0,0.9906,1e-05,1.36271]
[1776513453499,68.09,76079.55,0.0,0.99061,1e-05,1.36072]
[1776513453701,68.09,76079.55,0.0,0.99061,1e-05,1.36072]
[1776513454117,68.09,76080.88,0.0,0.99062,1e-05,1.35959]
[1776513454189,68.09,76080.88,0.0,0.99062,1e-05,1.35959]
[1776513454667,68.09,76080.86,0.0,0.99062,1e-05,1.3596]
[1776513458111,68.09,76081.3,0.0,0.99062,1e-05,1.35923]
[1776513458695,68.09,76102.13,0.0,0.99076,1e-05,1.34158]
[1776513459703,68.09,76107.23,0.0,0.9908,1e-05,1.33728]
[1776513462112,68.09,76105.96,0.0,0.99079,1e-05,1.33835]
[1776513466752,68.09,76118.09,0.0,0.99087,1e-05,1.32818]
[1776513468765,68.09,76119.16,0.0,0.99088,1e-05,1.32729]
[1776513473801,68.09,76119.83,0.0,0.99088,1e-05,1.32673]
[1776513478836,68.09,76117.19,0.0,0.99087,1e-05,1.32894]
[1776513481079,68.09,76118.4,0.0,0.99087,1e-05,1.32792]
[1776513481207,68.09,76118.4,0.0,0.99087,1e-05,1.32792]
[1776513483692,68.09,76117.64,0.0,0.99087,1e-05,1.32856]
[1776513483793,68.09,76116.01,0.0,0.99086,1e-05,1.32992]
[1776513483946,68.09,76116.01,0.0,0.99086,1e-05,1.32992]
[1776513484878,68.09,76110.22,0.0,0.99082,1e-05,1.33477]
[1776513486892,68.09,76105.6,0.0,0.99079,1e-05,1.33866]
[1776513489916,68.09,76101.1,0.0,0.99076,1e-05,1.34245]
[1776513493648,68.09,76099.02,0.0,0.99074,1e-05,1.3442]
[1776513493694,68.09,76099.02,0.0,0.99074,1e-05,1.3442]
[1776513495958,68.09,76095.57,0.0,0.99072,1e-05,1.34711]
[1776513500839,68.09,76090.14,0.0,0.99068,1e-05,1.35171]
[1776513500944,68.09,76090.14,0.0,0.99068,1e-05,1.35171]
[1776513501713,68.09,76090.14,0.0,0.99068,1e-05,1.35171]
[1776513501790,68.09,76089.3,0.0,0.99068,1e-05,1.35243]
[1776513501942,68.09,76089.3,0.0,0.99068,1e-05,1.35243]
[1776513507036,68.09,76088.44,0.0,0.99067,1e-05,1.35316]
[1776513509706,68.09,76087.73,0.0,0.99067,1e-05,1.35376]
[1776513509947,68.09,76086.13,0.0,0.99065,1e-05,1.35512]
[1776513515092,68.09,76086.03,0.0,0.99067,1e-05,1.35356]
[1776513517786,68.09,76086.24,0.0,0.99067,1e-05,1.35338]
[1776513517948,68.09,76086.47,0.0,0.99067,1e-05,1.35318]
[1776513518939,68.09,76085.91,0.0,0.99066,1e-05,1.35366]
[1776513519193,68.09,76085.91,0.0,0.99066,1e-05,1.35366]
[1776513519213,68.09,76086.13,0.0,0.99067,1e-05,1.35347]
[1776513523274,68.09,76084.54,0.0,0.99065,1e-05,1.35482]
[1776513523446,68.09,76084.54,0.0,0.99065,1e-05,1.35482]
[1776513531205,68.09,76082.42,0.0,0.99064,1e-05,1.35663]
[1776513532482,68.09,76082.42,0.0,0.99064,1e-05,1.35663]
[1776513532695,68.09,76082.42,0.0,0.99064,1e-05,1.35663]
[1776513533613,68.09,76082.25,0.0,0.99064,1e-05,1.35677]
[1776513533693,68.09,76082.25,0.0,0.99064,1e-05,1.35677]
[1776513538254,68.09,76085.45,0.0,0.99066,1e-05,1.35405]
[1776513539345,68.09,76085.45,0.0,0.99066,1e-05,1.35405]
[1776513539447,68.09,76085.45,0.0,0.99066,1e-05,1.35405]
[1776513542795,68.09,76085.9,0.0,0.99066,1e-05,1.35367]
[1776513542942,68.09,76084.46,0.0,0.99065,1e-05,1.35489]
[1776513543244,68.09,76084.46,0.0,0.99065,1e-05,1.35489]
[1776513543437,68.09,76084.46,0.0,0.99065,1e-05,1.35489]
[1776513543538,68.09,76083.85,0.0,0.99065,1e-05,1.35541]
[1776513546126,68.09,76084.55,0.0,0.99065,1e-05,1.35481]
[1776513546204,68.09,76084.55,0.0,0.99065,1e-05,1.35481]
[1776513546311,68.09,76077.41,0.0,0.99061,1e-05,1.36089]
[1776513548325,68.09,76074.41,0.0,0.99059,1e-05,1.36345]
[1776513550565,68.09,76074.38,0.0,0.99059,1e-05,1.36348]
[1776513550690,68.09,76074.38,0.0,0.99059,1e-05,1.36348]
[1776513550777,68.09,76074.38,0.0,0.99059,1e-05,1.36348]
[1776513550791,68.09,76074.34,0.0,0.99058,1e-05,1.36351]
[1776513550944,68.09,76074.34,0.0,0.99058,1e-05,1.36351]
[1776513556284,68.09,76072.13,0.0,0.99057,1e-05,1.3654]
[1776513556442,68.09,76072.13,0.0,0.99057,1e-05,1.3654]
[1776513562423,68.09,76069.56,0.0,0.99055,1e-05,1.3676]
[1776513566814,68.09,76069.57,0.0,0.99055,1e-05,1.36759]
[1776513566937,68.09,76069.42,0.0,0.99055,1e-05,1.36772]
[1776513568657,68.09,76069.3,0.0,0.99055,1e-05,1.36783]
[1776513568688,68.09,76069.3,0.0,0.99055,1e-05,1.36783]
[1776513568758,68.09,76068.21,0.0,0.99054,1e-05,1.36876]
[1776513573499,68.09,76075.33,0.0,0.9906,1e-05,1.36102]
[1776513574037,68.09,76075.33,0.0,0.9906,1e-05,1.36102]
[1776513574196,68.09,76075.33,0.0,0.9906,1e-05,1.36102]
[1776513576521,68.09,76081.54,0.0,0.99065,1e-05,1.35573]
[1776513577230,68.09,76081.54,0.0,0.99065,1e-05,1.35573]
[1776513577450,68.09,76081.54,0.0,0.99065,1e-05,1.35573]
[1776513577528,68.09,76082.45,0.0,0.99065,1e-05,1.35495]
[1776513578626,68.09,76082.45,0.0,0.99065,1e-05,1.35495]
[1776513578686,68.09,76082.45,0.0,0.99065,1e-05,1.35495]
[1776513579542,68.09,76076.22,0.0,0.99061,1e-05,1.36026]
[1776513580953,68.09,76073.56,0.0,0.99059,1e-05,1.36253]
[1776513581195,68.09,76073.56,0.0,0.99059,1e-05,1.36253]
[1776513581556,68.09,76074.06,0.0,0.99059,1e-05,1.3621]
[1776513586591,68.09,76074.0,0.0,0.99059,1e-05,1.36215]
[1776513588875,68.09,76074.0,0.0,0.99059,1e-05,1.36215]
[1776513588947,68.09,76073.04,0.0,0.99059,1e-05,1.36297]
[1776513596661,68.09,76071.26,0.0,0.99057,1e-05,1.36449]
[1776513599103,68.09,76073.41,0.0,0.99059,1e-05,1.36266]
[1776513599193,68.09,76073.41,0.0,0.99059,1e-05,1.36266]
[1776513601281,68.09,76073.61,0.0,0.99059,1e-05,1.36248]
[1776513601440,68.09,76073.61,0.0,0.99059,1e-05,1.36248]
[1776513601698,68.09,76073.68,0.0,0.99059,1e-05,1.36242]
[1776513602625,68.09,76073.68,0.0,0.99059,1e-05,1.36242]
[1776513602698,68.09,76073.68,0.0,0.99059,1e-05,1.36242]
[1776513602705,68.09,76079.86,0.0,0.99063,1e-05,1.35716]
[1776513603712,68.09,76083.93,0.0,0.99066,1e-05,1.3537]
[1776513604577,68.09,76083.93,0.0,0.99066,1e-05,1.3537]
[1776513604691,68.09,76083.93,0.0,0.99066,1e-05,1.3537]
[1776513604718,68.09,76080.98,0.0,0.99064,1e-05,1.3562]
[1776513607744,68.09,76086.16,0.0,0.99068,1e-05,1.3518]
[1776513609327,68.09,76084.9,0.0,0.99067,1e-05,1.35287]
[1776513609440,68.09,76084.9,0.0,0.99067,1e-05,1.35287]
[1776513609759,68.09,76081.1,0.0,0.99064,1e-05,1.3561]
[1776513610505,68.09,76081.1,0.0,0.99064,1e-05,1.3561]
[1776513610691,68.09,76081.1,0.0,0.99064,1e-05,1.3561]
[1776513615800,68.09,76078.82,0.0,0.99063,1e-05,1.35804]
[1776513617657,68.09,76078.14,0.0,0.99062,1e-05,1.35862]
[1776513617696,68.09,76078.14,0.0,0.99062,1e-05,1.35862]
[1776513617815,68.09,76078.23,0.0,0.99062,1e-05,1.35854]
[1776513619953,68.09,76076.95,0.0,0.99061,1e-05,1.35963]
[1776513620836,68.09,76085.62,0.0,0.99067,1e-05,1.35226]
[1776513621843,68.09,76089.86,0.0,0.9907,1e-05,1.34867]
[1776513622251,68.09,76089.86,0.0,0.9907,1e-05,1.34867]
[1776513622445,68.09,76089.86,0.0,0.9907,1e-05,1.34867]
[1776513622850,68.09,76090.51,0.0,0.99071,1e-05,1.34812]
[1776513623097,68.09,76090.51,0.0,0.99071,1e-05,1.34812]
[1776513623197,68.09,76090.51,0.0,0.99071,1e-05,1.34812]
[1776513628891,68.09,76090.17,0.0,0.9907,1e-05,1.3484]
[1776513630520,68.09,76090.17,0.0,0.9907,1e-05,1.3484]
[1776513630700,68.09,76090.17,0.0,0.9907,1e-05,1.3484]
[1776513630906,68.09,76090.4,0.0,0.99071,1e-05,1.34821]
[1776513632362,68.09,76092.24,0.0,0.99073,1e-05,1.34501]
[1776513632438,68.09,76092.24,0.0,0.99073,1e-05,1.34501]
[1776513635941,68.09,76096.68,0.0,0.99076,1e-05,1.34127]
[1776513636200,68.09,76096.68,0.0,0.99076,1e-05,1.34127]
[1776513636442,68.09,76096.68,0.0,0.99076,1e-05,1.34127]
[1776513636897,68.09,76096.68,0.0,0.99076,1e-05,1.34127]
[1776513636949,68.09,76096.68,0.0,0.99076,1e-05,1.34127]
[1776513636949,68.09,76100.36,0.0,0.99078,1e-05,1.33817]
[1776513638963,68.09,76105.43,0.0,0.99082,1e-05,1.33391]
[1776513639969,68.09,76113.38,0.0,0.99087,1e-05,1.32725]
[1776513640989,68.09,76116.43,0.0,0.99089,1e-05,1.3247]
[1776513641983,68.09,76124.8,0.0,0.99095,1e-05,1.31773]
[1776513642991,68.09,76133.75,0.0,0.99101,1e-05,1.31032]
[1776513643998,68.09,76141.11,0.0,0.99106,1e-05,1.30424]
[1776513646012,68.09,76143.85,0.0,0.99107,1e-05,1.30199]
[1776513648351,68.09,76144.68,0.0,0.99108,1e-05,1.30131]
[1776513648439,68.09,76144.68,0.0,0.99108,1e-05,1.30131]
[1776513648539,68.09,76145.01,0.0,0.99108,1e-05,1.30104]
[1776513651048,68.09,76149.63,0.0,0.99111,1e-05,1.29724]
[1776513655180,68.09,76149.57,0.0,0.99111,1e-05,1.29729]
[1776513655189,68.09,76149.57,0.0,0.99111,1e-05,1.29729]
[1776513660110,68.09,76155.33,0.0,0.99115,1e-05,1.29258]
[1776513661533,68.09,76155.33,0.0,0.99115,1e-05,1.29258]
[1776513661697,68.09,76155.33,0.0,0.99115,1e-05,1.29258]
[1776513661738,68.09,76157.34,0.0,0.99116,1e-05,1.29093]
[1776513664140,68.09,76168.11,0.0,0.99123,1e-05,1.28216]
[1776513665145,68.09,76171.47,0.0,0.99125,1e-05,1.27944]
[1776513667159,68.09,76174.34,0.0,0.99127,1e-05,1.27712]
[1776513668652,68.09,76174.34,0.0,0.99127,1e-05,1.27712]
[1776513668708,68.09,76174.34,0.0,0.99127,1e-05,1.27712]
[1776513670180,68.09,76179.53,0.0,0.99131,1e-05,1.27292]
[1776513671187,68.09,76188.09,0.0,0.99136,1e-05,1.26603]
[1776513672194,68.09,76193.76,0.0,0.9914,1e-05,1.26148]
[1776513674208,68.09,76188.01,0.0,0.99136,1e-05,1.26609]
[1776513677229,68.09,76193.49,0.0,0.99139,1e-05,1.2617]
[1776513678236,68.09,76211.33,0.0,0.99151,1e-05,1.24747]
[1776513679243,68.09,76208.24,0.0,0.99149,1e-05,1.24993]
[1776513680253,68.09,76204.35,0.0,0.99146,1e-05,1.25302]
[1776513683286,68.09,76198.67,0.0,0.99143,1e-05,1.25755]
[1776513685300,68.09,76194.8,0.0,0.9914,1e-05,1.26065]
[1776513687315,68.09,76185.61,0.0,0.99134,1e-05,1.26802]
[1776513688322,68.09,76171.84,0.0,0.99126,1e-05,1.27914]
[1776513689329,68.09,76168.76,0.0,0.99124,1e-05,1.28164]
[1776513692606,68.09,76168.62,0.0,0.99125,1e-05,1.28017]
[1776513692698,68.09,76168.62,0.0,0.99125,1e-05,1.28017]
[1776513692797,68.09,76168.87,0.0,0.99125,1e-05,1.27996]
[1776513693357,68.09,76175.86,0.0,0.99129,1e-05,1.27431]
[1776513694364,68.09,76183.24,0.0,0.99134,1e-05,1.26836]
[1776513696378,68.09,76188.92,0.0,0.99138,1e-05,1.26379]
[1776513699587,68.09,76186.76,0.0,0.99136,1e-05,1.26553]
[1776513699703,68.09,76186.76,0.0,0.99136,1e-05,1.26553]
[1776513701413,68.09,76174.56,0.0,0.99128,1e-05,1.27536]
[1776513702974,68.09,76174.56,0.0,0.99128,1e-05,1.27536]
[1776513703034,68.09,76177.7,0.0,0.9913,1e-05,1.27282]
[1776513703193,68.09,76177.7,0.0,0.9913,1e-05,1.27282]
[1776513704817,68.09,76177.36,0.0,0.9913,1e-05,1.27309]
[1776513704942,68.09,76177.36,0.0,0.9913,1e-05,1.27309]
[1776513706448,68.09,76183.44,0.0,0.99134,1e-05,1.26819]
[1776513707456,68.09,76188.95,0.0,0.99138,1e-05,1.26377]
[1776513708195,68.09,76188.95,0.0,0.99138,1e-05,1.26377]
[1776513708445,68.09,76188.95,0.0,0.99138,1e-05,1.26377]
[1776513708462,68.09,76192.97,0.0,0.9914,1e-05,1.26055]
[1776513710476,68.09,76197.64,0.0,0.99143,1e-05,1.25681]
[1776513711483,68.09,76200.71,0.0,0.99145,1e-05,1.25436]
[1776513712489,68.09,76205.86,0.0,0.99148,1e-05,1.25026]
[1776513713497,68.09,76208.7,0.0,0.9915,1e-05,1.248]
[1776513715511,68.09,76211.64,0.0,0.99152,1e-05,1.24567]
[1776513718536,68.09,76215.51,0.0,0.99154,1e-05,1.24261]
[1776513719541,68.09,76218.2,0.0,0.99156,1e-05,1.24048]
[1776513720548,68.09,76221.49,0.0,0.99158,1e-05,1.23789]
[1776513723569,68.09,76218.35,0.0,0.99156,1e-05,1.24036]
[1776513724576,68.09,76215.11,0.0,0.99154,1e-05,1.24292]
[1776513725583,68.09,76212.43,0.0,0.99152,1e-05,1.24505]
[1776513727668,68.09,76211.66,0.0,0.99152,1e-05,1.24566]
[1776513727692,68.09,76211.66,0.0,0.99152,1e-05,1.24566]
[1776513729610,68.09,76202.47,0.0,0.99146,1e-05,1.25296]
[1776513730618,68.09,76198.07,0.0,0.99143,1e-05,1.25647]
[1776513731625,68.09,76194.58,0.0,0.99141,1e-05,1.25926]
[1776513732632,68.09,76189.78,0.0,0.99138,1e-05,1.2631]
[1776513734646,68.09,76195.7,0.0,0.99142,1e-05,1.25836]
[1776513735653,68.09,76201.03,0.0,0.99145,1e-05,1.25411]
[1776513736196,68.09,76201.03,0.0,0.99145,1e-05,1.25411]
[1776513736449,68.09,76201.03,0.0,0.99145,1e-05,1.25411]
[1776513736659,68.09,76207.1,0.0,0.99149,1e-05,1.24928]
[1776513737667,68.09,76211.0,0.0,0.99152,1e-05,1.24618]
[1776513738674,68.09,76213.78,0.0,0.99153,1e-05,1.24398]
[1776513739680,68.09,76221.29,0.0,0.99158,1e-05,1.23804]
[1776513740688,68.09,76225.1,0.0,0.9916,1e-05,1.23504]
[1776513742702,68.09,76226.7,0.0,0.99161,1e-05,1.23378]
[1776513743709,68.09,76241.86,0.0,0.99171,1e-05,1.22191]
[1776513744716,68.09,76243.87,0.0,0.99172,1e-05,1.22034]
[1776513746730,68.09,76239.71,0.0,0.99169,1e-05,1.22359]
[1776513747737,68.09,76226.87,0.0,0.99161,1e-05,1.23365]
[1776513748744,68.09,76223.8,0.0,0.9916,1e-05,1.23606]
[1776513751765,68.09,76220.92,0.0,0.99159,1e-05,1.23679]
[1776513752462,68.09,76220.92,0.0,0.99159,1e-05,1.23679]
[1776513752698,68.09,76220.92,0.0,0.99159,1e-05,1.23679]
[1776513755700,68.09,76223.19,0.0,0.9916,1e-05,1.235]
[1776513755943,68.09,76223.19,0.0,0.9916,1e-05,1.235]
[1776513756040,68.09,76227.91,0.0,0.99163,1e-05,1.23129]
[1776513756326,68.09,76227.91,0.0,0.99163,1e-05,1.23129]
[1776513756440,68.09,76227.91,0.0,0.99163,1e-05,1.23129]
[1776513756800,68.09,76231.09,0.0,0.99165,1e-05,1.22879]
[1776513758814,68.09,76228.4,0.0,0.99163,1e-05,1.2309]
[1776513759677,68.09,76228.4,0.0,0.99163,1e-05,1.2309]
[1776513759708,68.09,76228.4,0.0,0.99163,1e-05,1.2309]
[1776513759915,68.09,76228.4,0.0,0.99163,1e-05,1.2309]
[1776513759943,68.09,76228.4,0.0,0.99163,1e-05,1.2309]
[1776513760009,68.09,76232.35,0.0,0.99166,1e-05,1.22781]
[1776513762066,68.09,76234.33,0.0,0.99167,1e-05,1.22626]
[1776513762167,68.09,76236.39,0.0,0.99168,1e-05,1.22465]
[1776513762202,68.09,76236.39,0.0,0.99168,1e-05,1.22465]
[1776513763126,68.09,76236.39,0.0,0.99168,1e-05,1.22465]
[1776513763179,68.09,76239.8,0.0,0.9917,1e-05,1.22198]
[1776513763201,68.09,76239.8,0.0,0.9917,1e-05,1.22198]
[1776513764690,68.09,76239.08,0.0,0.9917,1e-05,1.22254]
[1776513764856,68.09,76234.32,0.0,0.99167,1e-05,1.22626]
[1776513765862,68.09,76231.32,0.0,0.99165,1e-05,1.22861]
[1776513768170,68.09,76230.57,0.0,0.99165,1e-05,1.2292]
[1776513768193,68.09,76226.79,0.0,0.99162,1e-05,1.23217]
[1776513768207,68.09,76226.79,0.0,0.99162,1e-05,1.23217]
[1776513769263,68.09,76226.62,0.0,0.99162,1e-05,1.2323]
[1776513769440,68.09,76226.62,0.0,0.99162,1e-05,1.2323]
[1776513769892,68.09,76231.5,0.0,0.99165,1e-05,1.22847]
[1776513770899,68.09,76234.27,0.0,0.99167,1e-05,1.2263]
[1776513772573,68.09,76235.45,0.0,0.99168,1e-05,1.22538]
[1776513772698,68.09,76235.45,0.0,0.99168,1e-05,1.22538]
[1776513772903,68.09,76235.45,0.0,0.99168,1e-05,1.22538]
[1776513772945,68.09,76235.45,0.0,0.99168,1e-05,1.22538]
[1776513773005,68.09,76233.21,0.0,0.99166,1e-05,1.22713]
[1776513776941,68.09,76226.79,0.0,0.99162,1e-05,1.23217]
[1776513778047,68.09,76226.79,0.0,0.99162,1e-05,1.23217]
[1776513778201,68.09,76226.79,0.0,0.99162,1e-05,1.23217]
[1776513779571,68.09,76226.17,0.0,0.99162,1e-05,1.23266]
[1776513779701,68.09,76226.17,0.0,0.99162,1e-05,1.23266]
[1776513779962,68.09,76224.46,0.0,0.99161,1e-05,1.234]
[1776513780969,68.09,76221.94,0.0,0.99159,1e-05,1.23598]
[1776513782984,68.09,76212.24,0.0,0.99153,1e-05,1.24364]
[1776513784242,68.09,76211.56,0.0,0.99153,1e-05,1.24418]
[1776513784442,68.09,76211.56,0.0,0.99153,1e-05,1.24418]
[1776513792048,68.09,76207.52,0.0,0.9915,1e-05,1.24738]
[1776513793055,68.09,76204.84,0.0,0.99149,1e-05,1.24951]
[1776513794062,68.09,76199.83,0.0,0.99146,1e-05,1.2535]
[1776513795069,68.09,76190.01,0.0,0.99139,1e-05,1.26135]
[1776513796076,68.09,76182.19,0.0,0.99134,1e-05,1.26763]
[1776513796410,68.09,76182.19,0.0,0.99134,1e-05,1.26763]
[1776513796444,68.09,76182.19,0.0,0.99134,1e-05,1.26763]
[1776513797083,68.09,76181.56,0.0,0.99134,1e-05,1.26813]
[1776513798541,68.09,76181.49,0.0,0.99134,1e-05,1.26819]
[1776513798700,68.09,76181.49,0.0,0.99134,1e-05,1.26819]
[1776513800104,68.09,76186.97,0.0,0.99137,1e-05,1.26379]
[1776513801111,68.09,76191.46,0.0,0.9914,1e-05,1.26019]
[1776513802635,68.09,76192.8,0.0,0.99141,1e-05,1.25911]
[1776513802703,68.09,76192.8,0.0,0.99141,1e-05,1.25911]
[1776513803124,68.09,76192.92,0.0,0.99141,1e-05,1.25902]
[1776513803748,68.09,76192.92,0.0,0.99141,1e-05,1.25902]
[1776513803945,68.09,76192.92,0.0,0.99141,1e-05,1.25902]
[1776513806146,68.09,76201.39,0.0,0.99147,1e-05,1.25226]
[1776513807156,68.09,76210.78,0.0,0.99152,1e-05,1.2448]
[1776513808406,68.09,76210.47,0.0,0.99152,1e-05,1.24505]
[1776513808440,68.09,76210.47,0.0,0.99152,1e-05,1.24505]
[1776513809170,68.09,76214.04,0.0,0.99154,1e-05,1.24222]
[1776513810177,68.09,76219.05,0.0,0.99158,1e-05,1.23826]
[1776513812191,68.09,76216.83,0.0,0.99157,1e-05,1.23846]
[1776513814205,68.09,76214.69,0.0,0.99156,1e-05,1.24015]
[1776513815037,68.09,76214.69,0.0,0.99156,1e-05,1.24015]
[1776513815190,68.09,76214.69,0.0,0.99156,1e-05,1.24015]
[1776513815212,68.09,76214.17,0.0,0.99156,1e-05,1.24056]
[1776513816904,68.09,76212.62,0.0,0.99155,1e-05,1.24179]
[1776513816940,68.09,76212.62,0.0,0.99155,1e-05,1.24179]
[1776513819240,68.09,76219.55,0.0,0.99159,1e-05,1.23632]
[1776513820247,68.09,76222.56,0.0,0.99161,1e-05,1.23395]
[1776513820560,68.09,76222.56,0.0,0.99161,1e-05,1.23395]
[1776513820697,68.09,76222.56,0.0,0.99161,1e-05,1.23395]
[1776513820906,68.09,76222.56,0.0,0.99161,1e-05,1.23395]
[1776513820941,68.09,76222.56,0.0,0.99161,1e-05,1.23395]
[1776513821254,68.09,76224.3,0.0,0.99162,1e-05,1.23258]
[1776513824108,68.09,76224.52,0.0,0.99162,1e-05,1.23241]
[1776513824191,68.09,76224.52,0.0,0.99162,1e-05,1.23241]
[1776513824203,68.09,76221.8,0.0,0.9916,1e-05,1.23455]
[1776513824729,68.09,76221.8,0.0,0.9916,1e-05,1.23455]
[1776513824946,68.09,76221.8,0.0,0.9916,1e-05,1.23455]
[1776513830212,68.09,76221.3,0.0,0.9916,1e-05,1.23494]
[1776513829311,68.09,76223.35,0.0,0.99161,1e-05,1.23333]
[1776513830440,68.09,76223.35,0.0,0.99161,1e-05,1.23333]
[1776513831047,68.09,76223.35,0.0,0.99161,1e-05,1.23333]
[1776513831200,68.09,76223.35,0.0,0.99161,1e-05,1.23333]
[1776513831149,68.09,76226.34,0.0,0.99163,1e-05,1.23098]
[1776513834347,68.09,76228.23,0.0,0.99164,1e-05,1.2295]
[1776513835795,68.09,76228.23,0.0,0.99164,1e-05,1.2295]
[1776513835939,68.09,76228.23,0.0,0.99164,1e-05,1.2295]
[1776513835988,68.09,76225.6,0.0,0.99163,1e-05,1.23156]
[1776513837179,68.09,76225.6,0.0,0.99163,1e-05,1.23156]
[1776513837199,68.09,76225.6,0.0,0.99163,1e-05,1.23156]
[1776513836361,68.09,76221.28,0.0,0.9916,1e-05,1.23496]
[1776513837368,68.09,76218.73,0.0,0.99158,1e-05,1.23696]
[1776513838375,68.09,76221.24,0.0,0.9916,1e-05,1.23499]
[1776513840866,68.09,76222.37,0.0,0.99161,1e-05,1.2341]
[1776513840936,68.09,76222.37,0.0,0.99161,1e-05,1.2341]
[1776513840967,68.09,76222.68,0.0,0.99161,1e-05,1.23385]
[1776513842073,68.09,76222.68,0.0,0.99161,1e-05,1.23385]
[1776513842193,68.09,76222.68,0.0,0.99161,1e-05,1.23385]
[1776513842174,68.09,76225.21,0.0,0.99162,1e-05,1.23187]
[1776513843411,68.09,76230.45,0.0,0.99166,1e-05,1.22775]
[1776513845569,68.09,76230.62,0.0,0.99166,1e-05,1.22762]
[1776513845700,68.09,76230.62,0.0,0.99166,1e-05,1.22762]
[1776513845801,68.09,76226.78,0.0,0.99163,1e-05,1.23063]
[1776513846432,68.09,76224.55,0.0,0.99162,1e-05,1.23238]
[1776513848271,68.09,76224.55,0.0,0.99162,1e-05,1.23238]
[1776513847439,68.09,76222.27,0.0,0.99161,1e-05,1.23418]
[1776513848440,68.09,76222.27,0.0,0.99161,1e-05,1.23418]
[1776513848446,68.09,76216.77,0.0,0.99157,1e-05,1.23851]
[1776513850691,68.09,76215.43,0.0,0.99156,1e-05,1.23957]
[1776513850792,68.09,76216.02,0.0,0.99157,1e-05,1.2391]
[1776513856259,68.09,76216.34,0.0,0.99157,1e-05,1.23885]
[1776513856277,68.09,76223.7,0.0,0.99162,1e-05,1.23305]
[1776513856441,68.09,76223.7,0.0,0.99162,1e-05,1.23305]
[1776513856502,68.09,76226.66,0.0,0.99163,1e-05,1.23073]
[1776513859523,68.09,76229.83,0.0,0.99165,1e-05,1.22824]
[1776513860555,68.09,76229.83,0.0,0.99165,1e-05,1.22824]
[1776513860695,68.09,76229.83,0.0,0.99165,1e-05,1.22824]
[1776513860795,68.09,76234.74,0.0,0.99168,1e-05,1.2244]
[1776513862538,68.09,76236.54,0.0,0.99169,1e-05,1.22299]
[1776513862696,68.09,76236.54,0.0,0.99169,1e-05,1.22299]
[1776513862794,68.09,76237.16,0.0,0.9917,1e-05,1.22251]
[1776513868586,68.09,76238.89,0.0,0.99171,1e-05,1.22116]
[1776513871938,68.09,76241.31,0.0,0.99172,1e-05,1.21927]
[1776513872193,68.09,76241.31,0.0,0.99172,1e-05,1.21927]
[1776513877078,68.09,76247.04,0.0,0.99177,1e-05,1.21329]
[1776513877196,68.09,76247.04,0.0,0.99177,1e-05,1.21329]
[1776513877659,68.09,76246.68,0.0,0.99177,1e-05,1.21357]
[1776513877698,68.09,76246.68,0.0,0.99177,1e-05,1.21357]
[1776513877761,68.09,76246.91,0.0,0.99177,1e-05,1.21339]
[1776513882175,68.09,76248.15,0.0,0.99178,1e-05,1.21243]
[1776513882195,68.09,76248.15,0.0,0.99178,1e-05,1.21243]
[1776513885705,68.09,76253.56,0.0,0.99181,1e-05,1.20824]
[1776513886581,68.09,76253.56,0.0,0.99181,1e-05,1.20824]
[1776513886696,68.09,76253.56,0.0,0.99181,1e-05,1.20824]
[1776513886756,68.09,76253.56,0.0,0.99181,1e-05,1.20824]
[1776513886937,68.09,76253.56,0.0,0.99181,1e-05,1.20824]
[1776513887037,68.09,76253.31,0.0,0.99181,1e-05,1.20843]
[1776513892753,68.09,76250.72,0.0,0.99179,1e-05,1.21044]
[1776513893725,68.09,76250.72,0.0,0.99179,1e-05,1.21044]
[1776513893941,68.09,76250.72,0.0,0.99179,1e-05,1.21044]
[1776513899149,68.09,76249.94,0.0,0.99179,1e-05,1.21104]
[1776513899198,68.09,76249.94,0.0,0.99179,1e-05,1.21104]
[1776513899840,68.09,76251.17,0.0,0.99179,1e-05,1.21009]
[1776513899940,68.09,76251.17,0.0,0.99179,1e-05,1.21009]
[1776513900263,68.09,76252.13,0.0,0.9918,1e-05,1.20934]
[1776513903134,68.09,76250.24,0.0,0.99179,1e-05,1.21081]
[1776513903197,68.09,76250.24,0.0,0.99179,1e-05,1.21081]
[1776513904838,68.09,76240.56,0.0,0.99173,1e-05,1.21832]
[1776513905845,68.09,76237.71,0.0,0.99171,1e-05,1.22054]
[1776513906852,68.09,76228.91,0.0,0.99166,1e-05,1.22742]
[1776513907496,68.09,76228.91,0.0,0.99166,1e-05,1.22742]
[1776513907858,68.09,76220.15,0.0,0.9916,1e-05,1.2343]
[1776513909274,68.09,76220.15,0.0,0.9916,1e-05,1.2343]
[1776513909331,68.09,76219.49,0.0,0.9916,1e-05,1.23482]
[1776513909811,68.09,76219.49,0.0,0.9916,1e-05,1.23482]
[1776513910111,68.09,76219.49,0.0,0.9916,1e-05,1.23482]
[1776513915918,68.09,76218.61,0.0,0.99159,1e-05,1.23551]
[1776513917686,68.09,76218.54,0.0,0.99159,1e-05,1.23557]
[1776513917944,68.09,76218.54,0.0,0.99159,1e-05,1.23557]
[1776513918818,68.09,76218.43,0.0,0.99159,1e-05,1.23565]
[1776513918940,68.09,76218.43,0.0,0.99159,1e-05,1.23565]
[1776513919037,68.09,76218.43,0.0,0.99159,1e-05,1.23565]
[1776513923974,68.09,76222.6,0.0,0.99162,1e-05,1.23237]
[1776513924926,68.09,76222.6,0.0,0.99162,1e-05,1.23237]
[1776513924940,68.09,76222.6,0.0,0.99162,1e-05,1.23237]
[1776513932890,68.09,76224.5,0.0,0.99163,1e-05,1.23088]
[1776513932944,68.09,76224.5,0.0,0.99163,1e-05,1.23088]
[1776513934599,68.09,76225.82,0.0,0.99165,1e-05,1.2283]
[1776513934694,68.09,76225.82,0.0,0.99165,1e-05,1.2283]
[1776513935051,68.09,76225.72,0.0,0.99165,1e-05,1.22838]
[1776513939079,68.09,76229.58,0.0,0.99167,1e-05,1.22536]
[1776513940086,68.09,76238.55,0.0,0.99173,1e-05,1.21836]
[1776513940827,68.09,76238.55,0.0,0.99173,1e-05,1.21836]
[1776513940908,68.09,76238.55,0.0,0.99173,1e-05,1.21836]
[1776513941093,68.09,76244.88,0.0,0.99177,1e-05,1.21344]
[1776513942100,68.09,76248.64,0.0,0.99179,1e-05,1.21052]
[1776513944334,68.09,76248.64,0.0,0.99179,1e-05,1.21052]
[1776513944442,68.09,76249.5,0.0,0.99179,1e-05,1.20985]
[1776513945121,68.09,76244.58,0.0,0.99176,1e-05,1.21367]
[1776513946497,68.09,76244.8,0.0,0.99177,1e-05,1.2135]
[1776513946695,68.09,76244.8,0.0,0.99177,1e-05,1.2135]
[1776513950169,68.09,76244.17,0.0,0.99176,1e-05,1.21399]
[1776513950197,68.09,76244.17,0.0,0.99176,1e-05,1.21399]
[1776513951163,68.09,76240.24,0.0,0.99174,1e-05,1.21704]
[1776513952056,68.09,76240.24,0.0,0.99174,1e-05,1.21704]
[1776513952198,68.09,76240.24,0.0,0.99174,1e-05,1.21704]
[1776513952293,68.09,76236.74,0.0,0.99172,1e-05,1.21977]
[1776513955221,68.09,76235.96,0.0,0.99171,1e-05,1.22037]
[1776513955436,68.09,76234.2,0.0,0.9917,1e-05,1.22175]
[1776513958738,68.09,76232.36,0.0,0.99169,1e-05,1.22318]
[1776513958946,68.09,76232.36,0.0,0.99169,1e-05,1.22318]
[1776513959042,68.09,76232.36,0.0,0.99169,1e-05,1.22318]
[1776513961276,68.09,76232.36,0.0,0.99169,1e-05,1.22318]
[1776513961377,68.09,76236.69,0.0,0.99172,1e-05,1.2198]
[1776513961439,68.09,76236.69,0.0,0.99172,1e-05,1.2198]
[1776513962243,68.09,76239.46,0.0,0.99173,1e-05,1.21765]
[1776513964006,68.09,76240.72,0.0,0.99174,1e-05,1.21667]
[1776513964198,68.09,76240.72,0.0,0.99174,1e-05,1.21667]
[1776513964259,68.09,76241.55,0.0,0.99175,1e-05,1.21602]
[1776513969239,68.09,76241.46,0.0,0.99175,1e-05,1.21609]
[1776513969437,68.09,76243.64,0.0,0.99176,1e-05,1.2144]
[1776513973958,68.09,76239.86,0.0,0.99174,1e-05,1.21734]
[1776513977116,68.09,76237.39,0.0,0.99172,1e-05,1.21926]
[1776513977202,68.09,76237.39,0.0,0.99172,1e-05,1.21926]
[1776513978684,68.09,76236.91,0.0,0.99172,1e-05,1.21963]
[1776513978942,68.09,76236.91,0.0,0.99172,1e-05,1.21963]
[1776513979364,68.09,76236.95,0.0,0.99172,1e-05,1.2196]
[1776513981297,68.09,76235.92,0.0,0.99171,1e-05,1.2204]
[1776513981442,68.09,76233.28,0.0,0.99169,1e-05,1.22246]
[1776513982385,68.09,76229.77,0.0,0.99167,1e-05,1.22521]
[1776513986896,68.09,76229.1,0.0,0.99167,1e-05,1.22573]
[1776513986938,68.09,76229.1,0.0,0.99167,1e-05,1.22573]
[1776513987819,68.09,76228.76,0.0,0.99167,1e-05,1.226]
[1776513987944,68.09,76228.76,0.0,0.99167,1e-05,1.226]
[1776513988427,68.09,76228.69,0.0,0.99167,1e-05,1.22605]
[1776513993462,68.09,76229.51,0.0,0.99168,1e-05,1.22387]
[1776513998496,68.09,76229.52,0.0,0.99168,1e-05,1.22386]
[1776514003946,68.09,76229.97,0.0,0.99168,1e-05,1.22351]
[1776514009574,68.09,76230.43,0.0,0.99169,1e-05,1.22315]
[1776514011588,68.09,76226.21,0.0,0.99166,1e-05,1.22645]
[1776514013094,68.09,76226.21,0.0,0.99166,1e-05,1.22645]
[1776514013193,68.09,76226.21,0.0,0.99166,1e-05,1.22645]
[1776514013195,68.09,76226.11,0.0,0.99166,1e-05,1.22653]
[1776514013951,68.09,76226.11,0.0,0.99166,1e-05,1.22653]
[1776514014191,68.09,76226.11,0.0,0.99166,1e-05,1.22653]
[1776514019645,68.09,76223.87,0.0,0.99165,1e-05,1.22829]
[1776514020652,68.09,76220.61,0.0,0.99163,1e-05,1.23085]
[1776514022426,68.09,76220.61,0.0,0.99163,1e-05,1.23085]
[1776514022442,68.09,76220.61,0.0,0.99163,1e-05,1.23085]
[1776514022666,68.09,76222.48,0.0,0.99164,1e-05,1.22938]
[1776514024590,68.09,76223.59,0.0,0.99165,1e-05,1.22851]
[1776514024691,68.09,76223.59,0.0,0.99165,1e-05,1.22851]
[1776514030722,68.09,76222.81,0.0,0.99164,1e-05,1.22912]
[1776514035757,68.09,76213.98,0.0,0.99159,1e-05,1.23606]
[1776514036764,68.09,76205.48,0.0,0.99153,1e-05,1.24278]
[1776514038777,68.09,76203.63,0.0,0.99152,1e-05,1.24424]
[1776514040038,68.09,76203.63,0.0,0.99152,1e-05,1.24424]
[1776514040203,68.09,76203.63,0.0,0.99152,1e-05,1.24424]
[1776514040272,68.09,76203.6,0.0,0.99152,1e-05,1.24427]
[1776514041036,68.09,76203.6,0.0,0.99152,1e-05,1.24427]
[1776514041193,68.09,76203.6,0.0,0.99152,1e-05,1.24427]
[1776514045828,68.09,76200.24,0.0,0.9915,1e-05,1.24693]
[1776514047842,68.09,76197.15,0.0,0.99148,1e-05,1.24939]
[1776514049528,68.09,76198.02,0.0,0.99149,1e-05,1.2487]
[1776514049693,68.09,76198.02,0.0,0.99149,1e-05,1.2487]
[1776514050121,68.09,76198.02,0.0,0.99149,1e-05,1.2487]
[1776514050199,68.09,76198.02,0.0,0.99149,1e-05,1.2487]
[1776514050300,68.09,76198.23,0.0,0.99149,1e-05,1.24853]
[1776514052877,68.09,76196.78,0.0,0.99149,1e-05,1.24812]
[1776514054891,68.09,76191.8,0.0,0.99146,1e-05,1.25209]
[1776514056122,68.09,76191.8,0.0,0.99146,1e-05,1.25209]
[1776514056194,68.09,76191.8,0.0,0.99146,1e-05,1.25209]
[1776514056277,68.09,76191.42,0.0,0.99145,1e-05,1.25239]
[1776514056955,68.09,76191.42,0.0,0.99145,1e-05,1.25239]
[1776514057191,68.09,76191.42,0.0,0.99145,1e-05,1.25239]
[1776514062947,68.09,76190.05,0.0,0.99145,1e-05,1.25348]
[1776514068989,68.09,76190.1,0.0,0.99145,1e-05,1.25344]
[1776514072418,68.09,76190.73,0.0,0.99145,1e-05,1.25294]
[1776514072445,68.09,76190.73,0.0,0.99145,1e-05,1.25294]
[1776514072481,68.09,76191.24,0.0,0.99145,1e-05,1.25253]
[1776514073388,68.09,76191.24,0.0,0.99145,1e-05,1.25253]
[1776514073441,68.09,76191.24,0.0,0.99145,1e-05,1.25253]
[1776514080066,68.09,76191.21,0.0,0.99145,1e-05,1.25256]
[1776514086109,68.09,76190.48,0.0,0.99145,1e-05,1.25314]
[1776514087115,68.09,76202.96,0.0,0.99153,1e-05,1.24322]
[1776514088124,68.09,76208.68,0.0,0.99156,1e-05,1.2387]
[1776514089130,68.09,76199.79,0.0,0.99151,1e-05,1.24573]
[1776514090083,68.09,76199.79,0.0,0.99151,1e-05,1.24573]
[1776514090195,68.09,76199.79,0.0,0.99151,1e-05,1.24573]
[1776514090288,68.09,76200.41,0.0,0.99151,1e-05,1.24524]
[1776514091129,68.09,76200.41,0.0,0.99151,1e-05,1.24524]
[1776514091193,68.09,76200.41,0.0,0.99151,1e-05,1.24524]
[1776514097185,68.09,76198.35,0.0,0.9915,1e-05,1.24688]
[1776514097437,68.09,76198.35,0.0,0.9915,1e-05,1.24688]
[1776514103229,68.09,76191.82,0.0,0.99146,1e-05,1.25207]
[1776514103984,68.09,76191.82,0.0,0.99146,1e-05,1.25207]
[1776514104192,68.09,76191.82,0.0,0.99146,1e-05,1.25207]
[1776514104236,68.09,76189.55,0.0,0.99144,1e-05,1.25388]
[1776514104578,68.09,76189.55,0.0,0.99144,1e-05,1.25388]
[1776514104696,68.09,76189.55,0.0,0.99144,1e-05,1.25388]
[1776514107256,68.09,76197.95,0.0,0.9915,1e-05,1.24719]
[1776514108264,68.09,76209.86,0.0,0.99157,1e-05,1.23776]
[1776514109271,68.09,76211.27,0.0,0.99158,1e-05,1.23665]
[1776514109945,68.09,76211.27,0.0,0.99158,1e-05,1.23665]
[1776514110194,68.09,76211.27,0.0,0.99158,1e-05,1.23665]
[1776514110278,68.09,76210.47,0.0,0.99157,1e-05,1.23728]
[1776514110786,68.09,76210.47,0.0,0.99157,1e-05,1.23728]
[1776514110950,68.09,76210.47,0.0,0.99157,1e-05,1.23728]
[1776514115312,68.09,76214.49,0.0,0.99161,1e-05,1.23257]
[1776514121355,68.09,76214.23,0.0,0.99161,1e-05,1.23277]
[1776514124376,68.09,76206.58,0.0,0.99156,1e-05,1.2388]
[1776514126389,68.09,76213.11,0.0,0.9916,1e-05,1.23365]
[1776514126943,68.09,76213.11,0.0,0.9916,1e-05,1.23365]
[1776514127191,68.09,76213.11,0.0,0.9916,1e-05,1.23365]
[1776514127397,68.09,76214.08,0.0,0.99161,1e-05,1.23289]
[1776514127802,68.09,76214.08,0.0,0.99161,1e-05,1.23289]
[1776514127959,68.09,76214.08,0.0,0.99161,1e-05,1.23289]
[1776514130418,68.09,76218.68,0.0,0.99164,1e-05,1.22927]
[1776514132625,68.09,76218.68,0.0,0.99164,1e-05,1.22927]
[1776514132692,68.09,76218.68,0.0,0.99164,1e-05,1.22927]
[1776514133439,68.09,76218.72,0.0,0.99164,1e-05,1.22924]
[1776514134467,68.09,76218.72,0.0,0.99164,1e-05,1.22924]
[1776514134693,68.09,76219.94,0.0,0.99164,1e-05,1.22829]
[1776514142502,68.09,76224.25,0.0,0.99167,1e-05,1.22491]
[1776514144809,68.09,76226.05,0.0,0.99168,1e-05,1.2235]
[1776514144943,68.09,76226.05,0.0,0.99168,1e-05,1.2235]
[1776514145493,68.09,76226.05,0.0,0.99168,1e-05,1.2235]
[1776514145522,68.09,76226.69,0.0,0.99168,1e-05,1.223]
[1776514145695,68.09,76226.69,0.0,0.99168,1e-05,1.223]
[1776514149552,68.09,76230.95,0.0,0.99171,1e-05,1.21967]
[1776514150558,68.09,76235.61,0.0,0.99174,1e-05,1.21605]
[1776514151776,68.09,76233.85,0.0,0.99173,1e-05,1.21742]
[1776514151947,68.09,76233.85,0.0,0.99173,1e-05,1.21742]
[1776514152584,68.09,76233.85,0.0,0.99173,1e-05,1.21742]
[1776514152573,68.09,76233.01,0.0,0.99172,1e-05,1.21807]
[1776514152696,68.09,76233.01,0.0,0.99172,1e-05,1.21807]
[1776514157608,68.09,76237.13,0.0,0.99175,1e-05,1.21486]
[1776514159336,68.09,76237.13,0.0,0.99175,1e-05,1.21486]
[1776514159437,68.09,76237.13,0.0,0.99175,1e-05,1.21486]
[1776514159532,68.09,76238.09,0.0,0.99175,1e-05,1.21412]
[1776514160282,68.09,76238.09,0.0,0.99175,1e-05,1.21412]
[1776514160452,68.09,76238.09,0.0,0.99175,1e-05,1.21412]
[1776514161637,68.09,76240.86,0.0,0.99177,1e-05,1.21197]
[1776514162644,68.09,76243.79,0.0,0.99179,1e-05,1.2097]
[1776514163791,68.09,76243.79,0.0,0.99179,1e-05,1.2097]
[1776514164101,68.09,76243.79,0.0,0.99179,1e-05,1.2097]
[1776514164171,68.09,76244.01,0.0,0.99179,1e-05,1.20953]
[1776514165665,68.09,76234.92,0.0,0.99174,1e-05,1.21658]
[1776514166672,68.09,76228.22,0.0,0.99169,1e-05,1.2218]
[1776514167999,68.09,76228.22,0.0,0.99169,1e-05,1.2218]
[1776514168065,68.09,76217.31,0.0,0.99163,1e-05,1.23035]
[1776514168686,68.09,76215.83,0.0,0.99162,1e-05,1.23151]
[1776514173720,68.09,76217.63,0.0,0.99164,1e-05,1.22855]
[1776514174728,68.09,76220.98,0.0,0.99166,1e-05,1.22593]
[1776514179763,68.09,76212.85,0.0,0.99161,1e-05,1.23231]
[1776514180859,68.09,76212.85,0.0,0.99161,1e-05,1.23231]
[1776514180944,68.09,76212.85,0.0,0.99161,1e-05,1.23231]
[1776514180948,68.09,76210.72,0.0,0.9916,1e-05,1.23399]
[1776514181854,68.09,76210.72,0.0,0.9916,1e-05,1.23399]
[1776514181949,68.09,76210.72,0.0,0.9916,1e-05,1.23399]
[1776514185805,68.09,76207.33,0.0,0.99157,1e-05,1.23666]
[1776514186659,68.09,76207.33,0.0,0.99157,1e-05,1.23666]
[1776514186690,68.09,76207.33,0.0,0.99157,1e-05,1.23666]
[1776514187036,68.09,76207.33,0.0,0.99157,1e-05,1.23666]
[1776514187200,68.09,76207.33,0.0,0.99157,1e-05,1.23666]
[1776514187519,68.09,76213.41,0.0,0.99161,1e-05,1.23187]
[1776514194581,68.09,76213.97,0.0,0.99162,1e-05,1.23143]
[1776514194611,68.09,76215.26,0.0,0.99162,1e-05,1.23041]
[1776514194690,68.09,76215.26,0.0,0.99162,1e-05,1.23041]
[1776514194887,68.09,76214.26,0.0,0.99162,1e-05,1.2312]
[1776514195686,68.09,76214.26,0.0,0.99162,1e-05,1.2312]
[1776514195945,68.09,76214.26,0.0,0.99162,1e-05,1.2312]
[1776514202943,68.09,76212.61,0.0,0.99161,1e-05,1.2325]
[1776514205375,68.09,76212.72,0.0,0.99161,1e-05,1.23241]
[1776514205440,68.09,76212.72,0.0,0.99161,1e-05,1.23241]
[1776514205537,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514206115,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514206200,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514208985,68.09,76215.27,0.0,0.99162,1e-05,1.23041]
[1776514212521,68.09,76215.15,0.0,0.99162,1e-05,1.2305]
[1776514212635,68.09,76211.01,0.0,0.9916,1e-05,1.23376]
[1776514212692,68.09,76211.01,0.0,0.9916,1e-05,1.23376]
[1776514213359,68.09,76211.01,0.0,0.9916,1e-05,1.23376]
[1776514213441,68.09,76211.01,0.0,0.9916,1e-05,1.23376]
[1776514213539,68.09,76208.76,0.0,0.99158,1e-05,1.23553]
[1776514217326,68.09,76207.47,0.0,0.99158,1e-05,1.23655]
[1776514217439,68.09,76207.47,0.0,0.99158,1e-05,1.23655]
[1776514221261,68.09,76206.8,0.0,0.99157,1e-05,1.23708]
[1776514221440,68.09,76206.8,0.0,0.99157,1e-05,1.23708]
[1776514221502,68.09,76205.0,0.0,0.99156,1e-05,1.2385]
[1776514222674,68.09,76205.05,0.0,0.99156,1e-05,1.23846]
[1776514222698,68.09,76205.05,0.0,0.99156,1e-05,1.23846]
[1776514224090,68.09,76209.37,0.0,0.99159,1e-05,1.23505]
[1776514227111,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514227791,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514227936,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514228195,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514228445,68.09,76212.18,0.0,0.9916,1e-05,1.23284]
[1776514228514,68.09,76212.01,0.0,0.9916,1e-05,1.23297]
[1776514235167,68.09,76212.84,0.0,0.99162,1e-05,1.23077]
[1776514235965,68.09,76212.84,0.0,0.99162,1e-05,1.23077]
[1776514236196,68.09,76212.84,0.0,0.99162,1e-05,1.23077]
[1776514242216,68.09,76212.13,0.0,0.99161,1e-05,1.23133]
[1776514247253,68.09,76213.07,0.0,0.99162,1e-05,1.23059]
[1776514248605,68.09,76213.07,0.0,0.99162,1e-05,1.23059]
[1776514248689,68.09,76213.07,0.0,0.99162,1e-05,1.23059]
[1776514248665,68.09,76214.17,0.0,0.99163,1e-05,1.22973]
[1776514249491,68.09,76214.17,0.0,0.99163,1e-05,1.22973]
[1776514249690,68.09,76214.17,0.0,0.99163,1e-05,1.22973]
[1776514249592,68.09,76214.77,0.0,0.99163,1e-05,1.22925]
[1776514255309,68.09,76214.69,0.0,0.99163,1e-05,1.22932]
[1776514265379,68.09,76214.69,0.0,0.99163,1e-05,1.22932]
[1776514273434,68.09,76215.35,0.0,0.99163,1e-05,1.2288]
[1776514273943,68.09,76215.35,0.0,0.99163,1e-05,1.2288]
[1776514274123,68.09,76215.35,0.0,0.99163,1e-05,1.2288]
[1776514274224,68.09,76215.35,0.0,0.99163,1e-05,1.2288]
[1776514274964,68.09,76215.35,0.0,0.99163,1e-05,1.2288]
[1776514275196,68.09,76215.35,0.0,0.99163,1e-05,1.2288]
[1776514282498,68.09,76215.37,0.0,0.99163,1e-05,1.22878]
[1776514291566,68.09,76215.72,0.0,0.99165,1e-05,1.22696]
[1776514297608,68.09,76216.07,0.0,0.99165,1e-05,1.22669]
[1776514300628,68.09,76214.07,0.0,0.99164,1e-05,1.22826]
[1776514301859,68.09,76213.2,0.0,0.99163,1e-05,1.22894]
[1776514301949,68.09,76213.2,0.0,0.99163,1e-05,1.22894]
[1776514302643,68.09,76211.34,0.0,0.99162,1e-05,1.2304]
[1776514302933,68.09,76211.34,0.0,0.99162,1e-05,1.2304]
[1776514303194,68.09,76211.34,0.0,0.99162,1e-05,1.2304]
[1776514309692,68.09,76211.9,0.0,0.99162,1e-05,1.22996]
[1776514314727,68.09,76211.7,0.0,0.99162,1e-05,1.23012]
[1776514317666,68.09,76211.98,0.0,0.99162,1e-05,1.2299]
[1776514317691,68.09,76211.98,0.0,0.99162,1e-05,1.2299]
[1776514317748,68.09,76210.81,0.0,0.99162,1e-05,1.23082]
[1776514319143,68.09,76210.6,0.0,0.99162,1e-05,1.23098]
[1776514319196,68.09,76210.6,0.0,0.99162,1e-05,1.23098]
[1776514331491,68.09,76211.02,0.0,0.99162,1e-05,1.23065]
[1776514332853,68.09,76199.06,0.0,0.99154,1e-05,1.24009]
[1776514333860,68.09,76192.41,0.0,0.9915,1e-05,1.24536]
[1776514335128,68.09,76192.41,0.0,0.9915,1e-05,1.24536]
[1776514335207,68.09,76192.41,0.0,0.9915,1e-05,1.24536]
[1776514335874,68.09,76189.13,0.0,0.99148,1e-05,1.24796]
[1776514339943,68.09,76188.54,0.0,0.99148,1e-05,1.24843]
[1776514340198,68.09,76188.54,0.0,0.99148,1e-05,1.24843]
[1776514340296,68.09,76186.63,0.0,0.99146,1e-05,1.24995]
[1776514343692,68.09,76186.53,0.0,0.99146,1e-05,1.25003]
[1776514345939,68.09,76186.78,0.0,0.99147,1e-05,1.24983]
[1776514346516,68.09,76186.78,0.0,0.99147,1e-05,1.24983]
[1776514346696,68.09,76186.78,0.0,0.99147,1e-05,1.24983]
[1776514346743,68.09,76186.2,0.0,0.99146,1e-05,1.25029]
[1776514351986,68.09,76186.02,0.0,0.99147,1e-05,1.24887]
[1776514355007,68.09,76183.68,0.0,0.99146,1e-05,1.25074]
[1776514357249,68.09,76183.61,0.0,0.99146,1e-05,1.25079]
[1776514357446,68.09,76183.61,0.0,0.99146,1e-05,1.25079]
[1776514363306,68.09,76183.18,0.0,0.99145,1e-05,1.25114]
[1776514363941,68.09,76181.75,0.0,0.99144,1e-05,1.25228]
[1776514364665,68.09,76181.75,0.0,0.99144,1e-05,1.25228]
[1776514364694,68.09,76181.75,0.0,0.99144,1e-05,1.25228]
[1776514364794,68.09,76181.75,0.0,0.99144,1e-05,1.25228]
[1776514367091,68.09,76175.57,0.0,0.99141,1e-05,1.25722]
[1776514368571,68.09,76175.57,0.0,0.99141,1e-05,1.25722]
[1776514368691,68.09,76175.57,0.0,0.99141,1e-05,1.25722]
[1776514368788,68.09,76173.19,0.0,0.99139,1e-05,1.25912]
[1776514370126,68.09,76174.03,0.0,0.9914,1e-05,1.25845]
[1776514370196,68.09,76174.03,0.0,0.9914,1e-05,1.25845]
[1776514370225,68.09,76174.7,0.0,0.9914,1e-05,1.25791]
[1776514374044,68.09,76175.33,0.0,0.9914,1e-05,1.25741]
[1776514374198,68.09,76175.33,0.0,0.9914,1e-05,1.25741]
[1776514380182,68.09,76174.16,0.0,0.9914,1e-05,1.25834]
[1776514381913,68.09,76174.16,0.0,0.9914,1e-05,1.25834]
[1776514381941,68.09,76174.16,0.0,0.9914,1e-05,1.25834]
[1776514383410,68.09,76174.44,0.0,0.9914,1e-05,1.25812]
[1776514383443,68.09,76174.44,0.0,0.9914,1e-05,1.25812]
[1776514383510,68.09,76173.82,0.0,0.99139,1e-05,1.25862]
[1776514389245,68.09,76172.47,0.0,0.99139,1e-05,1.2597]
[1776514390325,68.09,76172.47,0.0,0.99139,1e-05,1.2597]
[1776514390440,68.09,76172.47,0.0,0.99139,1e-05,1.2597]
[1776514393788,68.09,76171.55,0.0,0.99138,1e-05,1.26044]
[1776514393273,68.09,76176.69,0.0,0.99141,1e-05,1.25632]
[1776514393950,68.09,76176.69,0.0,0.99141,1e-05,1.25632]
[1776514394280,68.09,76185.54,0.0,0.99147,1e-05,1.24926]
[1776514395287,68.09,76194.34,0.0,0.99152,1e-05,1.24227]
[1776514396294,68.09,76195.49,0.0,0.99153,1e-05,1.24136]
[1776514397131,68.09,76195.49,0.0,0.99153,1e-05,1.24136]
[1776514397204,68.09,76195.49,0.0,0.99153,1e-05,1.24136]
[1776514397301,68.09,76199.36,0.0,0.99156,1e-05,1.23829]
[1776514399315,68.09,76208.21,0.0,0.99161,1e-05,1.23132]
[1776514400322,68.09,76214.57,0.0,0.99165,1e-05,1.22632]
[1776514402292,68.09,76214.81,0.0,0.99165,1e-05,1.22613]
[1776514402440,68.09,76214.81,0.0,0.99165,1e-05,1.22613]
[1776514405358,68.09,76209.37,0.0,0.99162,1e-05,1.2304]
[1776514406364,68.09,76205.64,0.0,0.99159,1e-05,1.23334]
[1776514407041,68.09,76205.64,0.0,0.99159,1e-05,1.23334]
[1776514407196,68.09,76205.64,0.0,0.99159,1e-05,1.23334]
[1776514409029,68.09,76205.04,0.0,0.99159,1e-05,1.23381]
[1776514409191,68.09,76205.04,0.0,0.99159,1e-05,1.23381]
[1776514409384,68.09,76205.09,0.0,0.99159,1e-05,1.23377]
[1776514411859,68.09,76207.33,0.0,0.99161,1e-05,1.23201]
[1776514411947,68.09,76208.73,0.0,0.99162,1e-05,1.22936]
[1776514413414,68.09,76222.64,0.0,0.99171,1e-05,1.21847]
[1776514413962,68.09,76222.64,0.0,0.99171,1e-05,1.21847]
[1776514414217,68.09,76222.64,0.0,0.99171,1e-05,1.21847]
[1776514414421,68.09,76225.82,0.0,0.99173,1e-05,1.216]
[1776514416487,68.09,76228.34,0.0,0.99175,1e-05,1.21403]
[1776514416690,68.09,76228.34,0.0,0.99175,1e-05,1.21403]
[1776514416735,68.09,76229.61,0.0,0.99175,1e-05,1.21305]
[1776514418449,68.09,76232.59,0.0,0.99177,1e-05,1.21073]
[1776514419456,68.09,76236.5,0.0,0.9918,1e-05,1.2077]
[1776514420230,68.09,76236.5,0.0,0.9918,1e-05,1.2077]
[1776514420448,68.09,76236.5,0.0,0.9918,1e-05,1.2077]
[1776514422205,68.09,76238.4,0.0,0.99181,1e-05,1.20623]
[1776514422441,68.09,76238.4,0.0,0.99181,1e-05,1.20623]
[1776514422465,68.09,76238.4,0.0,0.99181,1e-05,1.20623]
[1776514429535,68.09,76235.44,0.0,0.99179,1e-05,1.20853]
[1776514430640,68.09,76235.44,0.0,0.99179,1e-05,1.20853]
[1776514430688,68.09,76235.44,0.0,0.99179,1e-05,1.20853]
[1776514436584,68.09,76234.95,0.0,0.99179,1e-05,1.20891]
[1776514436957,68.09,76234.95,0.0,0.99179,1e-05,1.20891]
[1776514437190,68.09,76234.95,0.0,0.99179,1e-05,1.20891]
[1776514437591,68.09,76235.24,0.0,0.99179,1e-05,1.20868]
[1776514442691,68.09,76235.77,0.0,0.99179,1e-05,1.20827]
[1776514443948,68.09,76233.14,0.0,0.99177,1e-05,1.21031]
[1776514444695,68.09,76233.14,0.0,0.99177,1e-05,1.21031]
[1776514444726,68.09,76233.07,0.0,0.99177,1e-05,1.21036]
[1776514444942,68.09,76233.07,0.0,0.99177,1e-05,1.21036]
[1776514450682,68.09,76230.53,0.0,0.99176,1e-05,1.21233]
[1776514455717,68.09,76227.61,0.0,0.99174,1e-05,1.2146]
[1776514456724,68.09,76220.73,0.0,0.9917,1e-05,1.21996]
[1776514457734,68.09,76217.5,0.0,0.99168,1e-05,1.22249]
[1776514459126,68.09,76215.42,0.0,0.99167,1e-05,1.22411]
[1776514459199,68.09,76215.42,0.0,0.99167,1e-05,1.22411]
[1776514463777,68.09,76209.97,0.0,0.99163,1e-05,1.22839]
[1776514468812,68.09,76210.92,0.0,0.99164,1e-05,1.22764]
[1776514469891,68.09,76210.92,0.0,0.99164,1e-05,1.22764]
[1776514469953,68.09,76211.93,0.0,0.99164,1e-05,1.22685]
[1776514470769,68.09,76211.93,0.0,0.99164,1e-05,1.22685]
[1776514470826,68.09,76213.8,0.0,0.99166,1e-05,1.22538]
[1776514470936,68.09,76213.8,0.0,0.99166,1e-05,1.22538]
[1776514471833,68.09,76222.12,0.0,0.99172,1e-05,1.21734]
[1776514472840,68.09,76228.71,0.0,0.99176,1e-05,1.21221]
[1776514473848,68.09,76231.88,0.0,0.99178,1e-05,1.20976]
[1776514474855,68.09,76238.16,0.0,0.99182,1e-05,1.20489]
[1776514475862,68.09,76244.95,0.0,0.99186,1e-05,1.19966]
[1776514477875,68.09,76241.14,0.0,0.99183,1e-05,1.20259]
[1776514479028,68.09,76241.72,0.0,0.99184,1e-05,1.20215]
[1776514479201,68.09,76241.72,0.0,0.99184,1e-05,1.20215]
[1776514479890,68.09,76242.76,0.0,0.99184,1e-05,1.20134]
[1776514479944,68.09,76242.76,0.0,0.99184,1e-05,1.20134]
[1776514480202,68.09,76242.76,0.0,0.99184,1e-05,1.20134]
[1776514485932,68.09,76241.26,0.0,0.99183,1e-05,1.2025]
[1776514489626,68.09,76240.01,0.0,0.99183,1e-05,1.20347]
[1776514489701,68.09,76240.01,0.0,0.99183,1e-05,1.20347]
[1776514489725,68.09,76239.78,0.0,0.99183,1e-05,1.20364]
[1776514489996,68.09,76239.78,0.0,0.99183,1e-05,1.20364]
[1776514490202,68.09,76239.78,0.0,0.99183,1e-05,1.20364]
[1776514496007,68.09,76239.69,0.0,0.99182,1e-05,1.20371]
[1776514498321,68.09,76239.02,0.0,0.99182,1e-05,1.20423]
[1776514498444,68.09,76239.02,0.0,0.99182,1e-05,1.20423]
[1776514498904,68.09,76239.02,0.0,0.99182,1e-05,1.20423]
[1776514498942,68.09,76239.02,0.0,0.99182,1e-05,1.20423]
[1776514498538,68.09,76239.53,0.0,0.99182,1e-05,1.20384]
[1776514502046,68.09,76233.51,0.0,0.99179,1e-05,1.20849]
[1776514503723,68.09,76233.51,0.0,0.99179,1e-05,1.20849]
[1776514503936,68.09,76233.51,0.0,0.99179,1e-05,1.20849]
[1776514503794,68.09,76233.44,0.0,0.99179,1e-05,1.20855]
[1776514504603,68.09,76233.44,0.0,0.99179,1e-05,1.20855]
[1776514504695,68.09,76233.44,0.0,0.99179,1e-05,1.20855]
[1776514504704,68.09,76230.72,0.0,0.99177,1e-05,1.21065]
[1776514506074,68.09,76237.03,0.0,0.99181,1e-05,1.20577]
[1776514507650,68.09,76237.03,0.0,0.99181,1e-05,1.20577]
[1776514507702,68.09,76237.03,0.0,0.99181,1e-05,1.20577]
[1776514507752,68.09,76241.53,0.0,0.99184,1e-05,1.20229]
[1776514508373,68.09,76241.53,0.0,0.99184,1e-05,1.20229]
[1776514508440,68.09,76241.53,0.0,0.99184,1e-05,1.20229]
[1776514511109,68.09,76245.65,0.0,0.99186,1e-05,1.19912]
[1776514512148,68.09,76245.65,0.0,0.99186,1e-05,1.19912]
[1776514512199,68.09,76245.65,0.0,0.99186,1e-05,1.19912]
[1776514512249,68.09,76246.45,0.0,0.99187,1e-05,1.1985]
[1776514513032,68.09,76246.45,0.0,0.99187,1e-05,1.1985]
[1776514513193,68.09,76246.45,0.0,0.99187,1e-05,1.1985]
[1776514513292,68.09,76250.35,0.0,0.99189,1e-05,1.19551]
[1776514518993,68.09,76252.42,0.0,0.9919,1e-05,1.19392]
[1776514519197,68.09,76252.42,0.0,0.9919,1e-05,1.19392]
[1776514519577,68.09,76252.42,0.0,0.9919,1e-05,1.19392]
[1776514519687,68.09,76252.42,0.0,0.9919,1e-05,1.19392]
[1776514519763,68.09,76252.42,0.0,0.9919,1e-05,1.19392]
[1776514520172,68.09,76255.61,0.0,0.99192,1e-05,1.19147]
[1776514522186,68.09,76260.61,0.0,0.99195,1e-05,1.18765]
[1776514524200,68.09,76256.13,0.0,0.99192,1e-05,1.19108]
[1776514526188,68.09,76254.25,0.0,0.99191,1e-05,1.19252]
[1776514526441,68.09,76254.25,0.0,0.99191,1e-05,1.19252]
[1776514526964,68.09,76254.25,0.0,0.99191,1e-05,1.19252]
[1776514526481,68.09,76253.39,0.0,0.99191,1e-05,1.19318]
[1776514527191,68.09,76253.39,0.0,0.99191,1e-05,1.19318]
[1776514532447,68.09,76257.31,0.0,0.99194,1e-05,1.18866]
[1776514532700,68.09,76257.31,0.0,0.99194,1e-05,1.18866]
[1776514532766,68.09,76257.46,0.0,0.99194,1e-05,1.18855]
[1776514533131,68.09,76257.46,0.0,0.99194,1e-05,1.18855]
[1776514533195,68.09,76257.46,0.0,0.99194,1e-05,1.18855]
[1776514535277,68.09,76253.56,0.0,0.99192,1e-05,1.19153]
[1776514540312,68.09,76252.76,0.0,0.99191,1e-05,1.19214]
[1776514545346,68.09,76253.34,0.0,0.99192,1e-05,1.1917]
[1776514547361,68.09,76258.95,0.0,0.99195,1e-05,1.18741]
[1776514548453,68.09,76258.95,0.0,0.99195,1e-05,1.18741]
[1776514548701,68.09,76258.95,0.0,0.99195,1e-05,1.18741]
[1776514549001,68.09,76258.95,0.0,0.99195,1e-05,1.18741]
[1776514548791,68.09,76260.18,0.0,0.99196,1e-05,1.18647]
[1776514549192,68.09,76260.18,0.0,0.99196,1e-05,1.18647]
[1776514552395,68.09,76263.71,0.0,0.99198,1e-05,1.18378]
[1776514554587,68.09,76265.37,0.0,0.99199,1e-05,1.18252]
[1776514554695,68.09,76265.37,0.0,0.99199,1e-05,1.18252]
[1776514554749,68.09,76263.87,0.0,0.99198,1e-05,1.18366]
[1776514555325,68.09,76263.87,0.0,0.99198,1e-05,1.18366]
[1776514555439,68.09,76263.87,0.0,0.99198,1e-05,1.18366]
[1776514561460,68.09,76269.51,0.0,0.99201,1e-05,1.17937]
[1776514565180,68.09,76268.69,0.0,0.99201,1e-05,1.17999]
[1776514565195,68.09,76268.69,0.0,0.99201,1e-05,1.17999]
[1776514565726,68.09,76268.69,0.0,0.99201,1e-05,1.17999]
[1776514565940,68.09,76268.69,0.0,0.99201,1e-05,1.17999]
[1776514566032,68.09,76267.77,0.0,0.992,1e-05,1.18069]
[1776514571531,68.09,76269.36,0.0,0.99201,1e-05,1.17949]
[1776514573383,68.09,76268.29,0.0,0.99201,1e-05,1.1803]
[1776514573444,68.09,76268.29,0.0,0.99201,1e-05,1.1803]
[1776514573882,68.09,76268.29,0.0,0.99201,1e-05,1.1803]
[1776514573943,68.09,76268.29,0.0,0.99201,1e-05,1.1803]
[1776514574039,68.09,76268.68,0.0,0.99201,1e-05,1.18]
[1776514577573,68.09,76271.64,0.0,0.99203,1e-05,1.17776]
[1776514579587,68.09,76275.78,0.0,0.99205,1e-05,1.17462]
[1776514580594,68.09,76269.48,0.0,0.99201,1e-05,1.17939]
[1776514581248,68.09,76269.48,0.0,0.99201,1e-05,1.17939]
[1776514581438,68.09,76269.48,0.0,0.99201,1e-05,1.17939]
[1776514581743,68.09,76268.24,0.0,0.99201,1e-05,1.18034]
[1776514582288,68.09,76268.24,0.0,0.99201,1e-05,1.18034]
[1776514582443,68.09,76268.24,0.0,0.99201,1e-05,1.18034]
[1776514587646,68.09,76266.74,0.0,0.992,1e-05,1.18148]
[1776514588653,68.09,76259.59,0.0,0.99196,1e-05,1.18692]
[1776514589086,68.09,76259.59,0.0,0.99196,1e-05,1.18692]
[1776514589199,68.09,76259.59,0.0,0.99196,1e-05,1.18692]
[1776514589708,68.09,76259.59,0.0,0.99196,1e-05,1.18692]
[1776514589940,68.09,76259.59,0.0,0.99196,1e-05,1.18692]
[1776514589977,68.09,76259.32,0.0,0.99195,1e-05,1.18713]
[1776514592192,68.09,76260.5,0.0,0.99197,1e-05,1.18472]
[1776514592681,68.09,76263.02,0.0,0.99199,1e-05,1.1828]
[1776514594348,68.09,76263.04,0.0,0.99199,1e-05,1.18278]
[1776514594439,68.09,76263.04,0.0,0.99199,1e-05,1.18278]
[1776514594626,68.09,76263.04,0.0,0.99199,1e-05,1.18278]
[1776514594697,68.09,76263.04,0.0,0.99199,1e-05,1.18278]
[1776514594794,68.09,76256.47,0.0,0.99195,1e-05,1.18779]
[1776514600736,68.12,76257.11,0.0,0.99193,1e-05,1.19006]
[1776514603277,68.13,76255.61,0.0,0.99191,1e-05,1.19231]
[1776514603437,68.13,76255.61,0.0,0.99191,1e-05,1.19231]
[1776514604016,68.13,76255.61,0.0,0.99191,1e-05,1.19231]
[1776514604038,68.14,76255.21,0.0,0.9919,1e-05,1.19371]
[1776514604199,68.14,76255.21,0.0,0.9919,1e-05,1.19371]
[1776514606273,68.14,76253.08,0.0,0.99188,1e-05,1.19589]
[1776514606455,68.14,76253.08,0.0,0.99188,1e-05,1.19589]
[1776514606779,68.14,76241.34,0.0,0.99181,1e-05,1.20492]
[1776514607786,68.14,76229.86,0.0,0.99174,1e-05,1.21382]
[1776514608793,68.14,76228.67,0.0,0.99173,1e-05,1.21474]
[1776514609441,68.14,76228.67,0.0,0.99173,1e-05,1.21474]
[1776514609695,68.14,76228.67,0.0,0.99173,1e-05,1.21474]
[1776514613828,68.14,76231.21,0.0,0.99175,1e-05,1.21277]
[1776514615410,68.14,76231.75,0.0,0.99175,1e-05,1.21235]
[1776514615442,68.14,76231.75,0.0,0.99175,1e-05,1.21235]
[1776514615842,68.14,76233.29,0.0,0.99176,1e-05,1.21115]
[1776514616584,68.14,76233.29,0.0,0.99176,1e-05,1.21115]
[1776514616692,68.14,76233.29,0.0,0.99176,1e-05,1.21115]
[1776514617858,68.14,76242.06,0.0,0.99182,1e-05,1.20437]
[1776514618865,68.14,76249.5,0.0,0.99186,1e-05,1.19864]
[1776514619215,68.14,76249.5,0.0,0.99186,1e-05,1.19864]
[1776514619446,68.14,76249.5,0.0,0.99186,1e-05,1.19864]
[1776514619701,68.14,76249.5,0.0,0.99186,1e-05,1.19864]
[1776514619942,68.14,76249.5,0.0,0.99186,1e-05,1.19864]
[1776514620038,68.14,76249.87,0.0,0.99186,1e-05,1.19835]
[1776514623901,68.14,76251.06,0.0,0.99187,1e-05,1.19744]
[1776514625431,68.14,76251.06,0.0,0.99187,1e-05,1.19744]
[1776514625686,68.14,76251.06,0.0,0.99187,1e-05,1.19744]
[1776514626098,68.14,76251.06,0.0,0.99187,1e-05,1.19744]
[1776514626189,68.14,76252.99,0.0,0.99188,1e-05,1.19595]
[1776514626922,68.14,76253.53,0.0,0.99189,1e-05,1.19554]
[1776514631957,68.14,76252.02,0.0,0.99188,1e-05,1.1967]
[1776514632689,68.14,76252.02,0.0,0.99188,1e-05,1.1967]
[1776514632945,68.14,76252.02,0.0,0.99188,1e-05,1.1967]
[1776514636992,68.14,76255.6,0.0,0.9919,1e-05,1.19395]
[1776514640093,68.14,76255.01,0.0,0.99189,1e-05,1.19441]
[1776514640198,68.14,76254.87,0.0,0.99189,1e-05,1.19451]
[1776514640741,68.14,76254.87,0.0,0.99189,1e-05,1.19451]
[1776514640950,68.14,76254.87,0.0,0.99189,1e-05,1.19451]
[1776514641020,68.14,76254.69,0.0,0.99189,1e-05,1.19465]
[1776514642027,68.14,76249.95,0.0,0.99186,1e-05,1.19829]
[1776514644062,68.14,76248.36,0.0,0.99185,1e-05,1.19951]
[1776514644194,68.14,76246.33,0.0,0.99184,1e-05,1.20107]
[1776514644439,68.14,76246.33,0.0,0.99184,1e-05,1.20107]
[1776514644691,68.14,76246.33,0.0,0.99184,1e-05,1.20107]
[1776514645049,68.14,76244.94,0.0,0.99183,1e-05,1.20215]
[1776514647063,68.14,76241.12,0.0,0.99181,1e-05,1.20509]
[1776514649697,68.14,76241.82,0.0,0.99181,1e-05,1.20455]
[1776514649938,68.14,76241.82,0.0,0.99181,1e-05,1.20455]
[1776514650083,68.14,76241.82,0.0,0.99181,1e-05,1.20455]
[1776514650083,68.14,76241.6,0.0,0.99181,1e-05,1.20472]
[1776514650195,68.14,76241.6,0.0,0.99181,1e-05,1.20472]
[1776514653105,68.14,76247.32,0.0,0.99186,1e-05,1.19879]
[1776514655542,68.14,76247.85,0.0,0.99186,1e-05,1.19838]
[1776514655688,68.14,76247.85,0.0,0.99186,1e-05,1.19838]
[1776514655852,68.14,76247.85,0.0,0.99186,1e-05,1.19838]
[1776514655940,68.14,76247.85,0.0,0.99186,1e-05,1.19838]
[1776514656126,68.14,76248.03,0.0,0.99186,1e-05,1.19824]
[1776514660412,68.14,76248.09,0.0,0.99186,1e-05,1.1982]
[1776514660443,68.14,76248.09,0.0,0.99186,1e-05,1.1982]
[1776514661160,68.14,76243.93,0.0,0.99184,1e-05,1.2014]
[1776514663733,68.14,76243.93,0.0,0.99184,1e-05,1.2014]
[1776514663938,68.14,76243.93,0.0,0.99184,1e-05,1.2014]
[1776514664038,68.14,76242.81,0.0,0.99183,1e-05,1.20226]
[1776514669251,68.14,76244.21,0.0,0.99184,1e-05,1.20118]
[1776514669441,68.14,76244.21,0.0,0.99184,1e-05,1.20118]
[1776514671233,68.14,76247.58,0.0,0.99186,1e-05,1.19859]
[1776514672726,68.14,76247.58,0.0,0.99186,1e-05,1.19859]
[1776514672938,68.14,76247.58,0.0,0.99186,1e-05,1.19859]
[1776514673038,68.14,76250.95,0.0,0.99188,1e-05,1.196]
[1776514674437,68.14,76251.55,0.0,0.99188,1e-05,1.19554]
[1776514674538,68.14,76254.55,0.0,0.9919,1e-05,1.19324]
[1776514678866,68.14,76255.67,0.0,0.99191,1e-05,1.19238]
[1776514678937,68.14,76255.67,0.0,0.99191,1e-05,1.19238]
[1776514679016,68.14,76260.18,0.0,0.99194,1e-05,1.18893]
[1776514680296,68.14,76263.91,0.0,0.99196,1e-05,1.18609]
[1776514681303,68.14,76268.22,0.0,0.99198,1e-05,1.18281]
[1776514682310,68.14,76270.08,0.0,0.992,1e-05,1.18139]
[1776514683392,68.14,76270.08,0.0,0.992,1e-05,1.18139]
[1776514683525,68.14,76278.56,0.0,0.99205,1e-05,1.17497]
[1776514684333,68.14,76295.7,0.0,0.99215,1e-05,1.16206]
[1776514685340,68.14,76287.96,0.0,0.9921,1e-05,1.16788]
[1776514686347,68.14,76279.73,0.0,0.99205,1e-05,1.17408]
[1776514687195,68.14,76279.73,0.0,0.99205,1e-05,1.17408]
[1776514687354,68.14,76277.66,0.0,0.99204,1e-05,1.17565]
[1776514689368,68.14,76272.9,0.0,0.99201,1e-05,1.17925]
[1776514692389,68.14,76265.81,0.0,0.99197,1e-05,1.18464]
[1776514695410,68.14,76263.75,0.0,0.99196,1e-05,1.18621]
[1776514697717,68.14,76263.75,0.0,0.99196,1e-05,1.18621]
[1776514697941,68.14,76263.75,0.0,0.99196,1e-05,1.18621]
[1776514697962,68.14,76268.07,0.0,0.99198,1e-05,1.18292]
[1776514698431,68.14,76270.81,0.0,0.992,1e-05,1.18084]
[1776514699946,68.14,76270.81,0.0,0.992,1e-05,1.18084]
[1776514700203,68.14,76271.75,0.0,0.99201,1e-05,1.18012]
[1776514702459,68.14,76269.69,0.0,0.99199,1e-05,1.18169]
[1776514704691,68.14,76268.22,0.0,0.99198,1e-05,1.18281]
[1776514704940,68.14,76268.22,0.0,0.99198,1e-05,1.18281]
[1776514709072,68.14,76270.97,0.0,0.992,1e-05,1.18072]
[1776514709198,68.14,76270.97,0.0,0.992,1e-05,1.18072]
[1776514710086,68.14,76270.97,0.0,0.992,1e-05,1.18072]
[1776514710198,68.14,76274.96,0.0,0.99202,1e-05,1.17769]
[1776514714542,68.14,76282.48,0.0,0.99208,1e-05,1.17051]
[1776514715550,68.14,76288.25,0.0,0.99211,1e-05,1.16616]
[1776514716967,68.14,76288.25,0.0,0.99211,1e-05,1.16616]
[1776514717196,68.14,76288.25,0.0,0.99211,1e-05,1.16616]
[1776514717564,68.14,76294.01,0.0,0.99215,1e-05,1.16184]
[1776514718571,68.14,76297.42,0.0,0.99217,1e-05,1.15929]
[1776514720169,68.14,76297.42,0.0,0.99217,1e-05,1.15929]
[1776514720191,68.14,76297.42,0.0,0.99217,1e-05,1.15929]
[1776514721592,68.14,76308.99,0.0,0.99223,1e-05,1.15066]
[1776514722598,68.14,76310.11,0.0,0.99224,1e-05,1.14983]
[1776514723266,68.14,76310.11,0.0,0.99224,1e-05,1.14983]
[1776514723447,68.14,76310.11,0.0,0.99224,1e-05,1.14983]
[1776514727633,68.14,76298.57,0.0,0.99217,1e-05,1.15843]
[1776514729154,68.14,76298.57,0.0,0.99217,1e-05,1.15843]
[1776514729202,68.14,76298.57,0.0,0.99217,1e-05,1.15843]
[1776514728641,68.14,76298.59,0.0,0.99217,1e-05,1.15841]
[1776514730582,68.14,76301.12,0.0,0.99219,1e-05,1.15652]
[1776514730692,68.14,76301.12,0.0,0.99219,1e-05,1.15652]
[1776514730791,68.14,76306.71,0.0,0.99222,1e-05,1.15236]
[1776514731394,68.14,76306.71,0.0,0.99222,1e-05,1.15236]
[1776514731436,68.14,76306.71,0.0,0.99222,1e-05,1.15236]
[1776514731992,68.14,76310.06,0.0,0.99224,1e-05,1.14987]
[1776514735231,68.14,76310.4,0.0,0.99224,1e-05,1.14962]
[1776514735440,68.14,76310.4,0.0,0.99224,1e-05,1.14962]
[1776514735689,68.14,76307.37,0.0,0.99223,1e-05,1.15187]
[1776514740725,68.14,76307.5,0.0,0.99223,1e-05,1.15177]
[1776514742914,68.14,76310.23,0.0,0.99224,1e-05,1.14974]
[1776514742939,68.14,76310.23,0.0,0.99224,1e-05,1.14974]
[1776514744300,68.14,76307.86,0.0,0.99223,1e-05,1.1515]
[1776514744454,68.14,76307.86,0.0,0.99223,1e-05,1.1515]
[1776514744753,68.14,76307.45,0.0,0.99223,1e-05,1.15181]
[1776514745932,68.14,76307.45,0.0,0.99223,1e-05,1.15181]
[1776514746190,68.14,76307.45,0.0,0.99223,1e-05,1.15181]
[1776514746030,68.14,76304.13,0.0,0.99221,1e-05,1.15428]
[1776514746766,68.14,76301.04,0.0,0.99219,1e-05,1.15658]
[1776514750978,68.14,76301.4,0.0,0.99219,1e-05,1.15632]
[1776514751193,68.14,76301.4,0.0,0.99219,1e-05,1.15632]
[1776514751361,68.14,76301.38,0.0,0.99219,1e-05,1.15633]
[1776514751445,68.14,76301.38,0.0,0.99219,1e-05,1.15633]
[1776514751802,68.14,76302.34,0.0,0.9922,1e-05,1.15561]
[1776514754387,68.14,76303.98,0.0,0.99221,1e-05,1.15439]
[1776514754822,68.14,76320.61,0.0,0.9923,1e-05,1.14205]
[1776514755830,68.14,76319.24,0.0,0.99229,1e-05,1.14307]
[1776514758149,68.14,76318.04,0.0,0.99229,1e-05,1.14395]
[1776514758200,68.14,76327.03,0.0,0.99234,1e-05,1.13732]
[1776514759862,68.14,76315.6,0.0,0.99227,1e-05,1.14576]
[1776514760869,68.14,76313.38,0.0,0.99226,1e-05,1.1474]
[1776514764855,68.14,76312.41,0.0,0.99225,1e-05,1.14812]
[1776514764942,68.14,76312.41,0.0,0.99225,1e-05,1.14812]
[1776514764957,68.14,76313.61,0.0,0.99226,1e-05,1.14723]
[1776514767918,68.14,76320.52,0.0,0.9923,1e-05,1.14212]
[1776514770679,68.14,76320.31,0.0,0.9923,1e-05,1.14228]
[1776514770692,68.14,76320.31,0.0,0.9923,1e-05,1.14228]
[1776514771946,68.14,76307.06,0.0,0.99223,1e-05,1.15062]
[1776514772953,68.14,76298.25,0.0,0.99218,1e-05,1.15718]
[1776514773960,68.14,76289.31,0.0,0.99213,1e-05,1.16388]
[1776514774647,68.14,76289.31,0.0,0.99213,1e-05,1.16388]
[1776514774694,68.14,76289.31,0.0,0.99213,1e-05,1.16388]
[1776514774966,68.14,76288.7,0.0,0.99213,1e-05,1.16433]
[1776514776193,68.14,76288.7,0.0,0.99213,1e-05,1.16433]
[1776514776197,68.14,76288.66,0.0,0.99213,1e-05,1.16436]
[1776514776439,68.14,76288.66,0.0,0.99213,1e-05,1.16436]
[1776514780012,68.14,76282.5,0.0,0.99209,1e-05,1.169]
[1776514780539,68.14,76282.5,0.0,0.99209,1e-05,1.169]
[1776514780689,68.14,76282.5,0.0,0.99209,1e-05,1.169]
[1776514782522,68.14,76279.8,0.0,0.99207,1e-05,1.17103]
[1776514783023,68.14,76267.82,0.0,0.992,1e-05,1.1801]
[1776514784030,68.14,76259.1,0.0,0.99195,1e-05,1.18673]
[1776514785037,68.14,76258.08,0.0,0.99194,1e-05,1.18751]
[1776514786379,68.14,76257.82,0.0,0.99194,1e-05,1.18771]
[1776514792085,68.14,76258.26,0.0,0.99194,1e-05,1.18737]
[1776514797122,68.14,76259.08,0.0,0.99195,1e-05,1.18675]
[1776514798194,68.14,76259.08,0.0,0.99195,1e-05,1.18675]
[1776514798439,68.14,76258.97,0.0,0.99195,1e-05,1.18683]
[1776514800535,68.14,76259.96,0.0,0.99195,1e-05,1.18608]
[1776514800697,68.14,76259.96,0.0,0.99195,1e-05,1.18608]
[1776514801150,68.14,76260.01,0.0,0.99195,1e-05,1.18604]
[1776514806185,68.14,76259.43,0.0,0.99195,1e-05,1.18648]
[1776514806322,68.14,76259.43,0.0,0.99195,1e-05,1.18648]
[1776514806442,68.14,76259.43,0.0,0.99195,1e-05,1.18648]
[1776514810493,68.14,76258.03,0.0,0.99194,1e-05,1.18755]
[1776514810761,68.14,76258.03,0.0,0.99194,1e-05,1.18755]
[1776514810939,68.14,76258.03,0.0,0.99194,1e-05,1.18755]
[1776514811220,68.14,76258.24,0.0,0.99194,1e-05,1.18739]
[1776514816255,68.14,76258.19,0.0,0.99194,1e-05,1.18743]
[1776514822297,68.14,76245.97,0.0,0.99187,1e-05,1.19679]
[1776514823304,68.14,76226.62,0.0,0.99175,1e-05,1.21173]
[1776514824311,68.14,76222.05,0.0,0.99172,1e-05,1.21528]
[1776514827332,68.14,76217.22,0.0,0.99169,1e-05,1.21905]
[1776514831858,68.14,76215.13,0.0,0.99168,1e-05,1.22068]
[1776514832225,68.14,76210.4,0.0,0.99166,1e-05,1.22283]
[1776514832445,68.14,76207.41,0.0,0.99164,1e-05,1.22517]
[1776514834438,68.14,76206.86,0.0,0.99164,1e-05,1.2256]
[1776514835389,68.14,76199.88,0.0,0.9916,1e-05,1.23109]
[1776514837403,68.14,76204.1,0.0,0.99162,1e-05,1.22777]
[1776514838410,68.14,76198.9,0.0,0.99159,1e-05,1.23186]
[1776514840887,68.14,76199.14,0.0,0.99159,1e-05,1.23167]
[1776514840944,68.14,76199.14,0.0,0.99159,1e-05,1.23167]
[1776514840982,68.14,76200.82,0.0,0.9916,1e-05,1.23035]
[1776514841765,68.14,76200.82,0.0,0.9916,1e-05,1.23035]
[1776514841937,68.14,76200.82,0.0,0.9916,1e-05,1.23035]
[1776514843444,68.14,76195.41,0.0,0.99157,1e-05,1.23461]
[1776514846466,68.14,76190.76,0.0,0.99154,1e-05,1.23828]
[1776514847370,68.14,76190.76,0.0,0.99154,1e-05,1.23828]
[1776514847473,68.14,76192.57,0.0,0.99155,1e-05,1.23685]
[1776514848750,68.14,76192.57,0.0,0.99155,1e-05,1.23685]
[1776514850095,68.14,76192.13,0.0,0.99155,1e-05,1.2372]
[1776514857543,68.14,76186.22,0.0,0.99151,1e-05,1.24188]
[1776514858550,68.14,76181.75,0.0,0.99148,1e-05,1.24542]
[1776514861177,68.14,76181.74,0.0,0.99148,1e-05,1.24543]
[1776514861194,68.14,76181.74,0.0,0.99148,1e-05,1.24543]
[1776514861279,68.14,76183.05,0.0,0.99149,1e-05,1.24439]
[1776514862584,68.14,76178.81,0.0,0.99146,1e-05,1.24776]
[1776514863590,68.14,76170.51,0.0,0.99141,1e-05,1.25438]
[1776514864597,68.14,76170.06,0.0,0.99141,1e-05,1.25474]
[1776514866611,68.14,76175.74,0.0,0.99144,1e-05,1.25021]
[1776514867631,68.14,76175.74,0.0,0.99144,1e-05,1.25021]
[1776514867689,68.14,76175.74,0.0,0.99144,1e-05,1.25021]
[1776514873665,68.14,76173.23,0.0,0.99143,1e-05,1.25221]
[1776514876104,68.14,76172.02,0.0,0.99142,1e-05,1.25317]
[1776514876202,68.14,76172.02,0.0,0.99142,1e-05,1.25317]
[1776514876303,68.14,76170.82,0.0,0.99141,1e-05,1.25413]
[1776514876687,68.14,76170.82,0.0,0.99141,1e-05,1.25413]
[1776514876942,68.14,76170.82,0.0,0.99141,1e-05,1.25413]
[1776514879707,68.14,76188.1,0.0,0.99152,1e-05,1.24039]
[1776514880714,68.14,76189.92,0.0,0.99153,1e-05,1.23895]
[1776514883144,68.14,76190.16,0.0,0.99154,1e-05,1.23876]
[1776514883196,68.14,76190.16,0.0,0.99154,1e-05,1.23876]
[1776514883292,68.14,76192.07,0.0,0.99155,1e-05,1.23725]
[1776514883777,68.14,76192.07,0.0,0.99155,1e-05,1.23725]
[1776514883938,68.14,76192.07,0.0,0.99155,1e-05,1.23725]
[1776514885749,68.14,76196.88,0.0,0.99158,1e-05,1.23345]
[1776514890784,68.14,76199.22,0.0,0.99159,1e-05,1.23161]
[1776514893385,68.14,76199.22,0.0,0.99159,1e-05,1.23161]
[1776514893439,68.14,76199.22,0.0,0.99159,1e-05,1.23161]
[1776514893556,68.14,76199.22,0.0,0.99159,1e-05,1.23161]
[1776514893692,68.14,76199.22,0.0,0.99159,1e-05,1.23161]
[1776514893794,68.14,76199.22,0.0,0.9916,1e-05,1.23005]
[1776514898840,68.14,76201.56,0.0,0.99162,1e-05,1.22822]
[1776514901631,68.14,76201.76,0.0,0.99162,1e-05,1.22806]
[1776514901698,68.14,76201.76,0.0,0.99162,1e-05,1.22806]
[1776514902306,68.14,76201.76,0.0,0.99162,1e-05,1.22806]
[1776514902352,68.14,76205.08,0.0,0.99164,1e-05,1.22545]
[1776514902438,68.14,76205.08,0.0,0.99164,1e-05,1.22545]
[1776514904882,68.14,76199.41,0.0,0.9916,1e-05,1.22991]
[1776514905888,68.14,76195.53,0.0,0.99158,1e-05,1.23296]
[1776514906505,68.14,76195.53,0.0,0.99158,1e-05,1.23296]
[1776514906698,68.14,76195.53,0.0,0.99158,1e-05,1.23296]
[1776514906944,68.14,76195.53,0.0,0.99158,1e-05,1.23296]
[1776514907194,68.14,76195.53,0.0,0.99158,1e-05,1.23296]
[1776514907295,68.14,76195.5,0.0,0.99158,1e-05,1.23298]
[1776514912937,68.14,76196.07,0.0,0.99158,1e-05,1.23253]
[1776514913945,68.14,76200.58,0.0,0.99161,1e-05,1.22899]
[1776514915428,68.14,76201.65,0.0,0.99162,1e-05,1.22814]
[1776514915441,68.14,76201.65,0.0,0.99162,1e-05,1.22814]
[1776514916173,68.14,76201.65,0.0,0.99162,1e-05,1.22814]
[1776514916195,68.14,76201.65,0.0,0.99162,1e-05,1.22814]
[1776514916236,68.14,76201.58,0.0,0.99162,1e-05,1.2282]
[1776514922001,68.14,76199.87,0.0,0.99161,1e-05,1.22954]
[1776514923711,68.14,76199.72,0.0,0.99161,1e-05,1.22966]
[1776514923942,68.14,76199.72,0.0,0.99161,1e-05,1.22966]
[1776514924027,68.14,76194.4,0.0,0.99157,1e-05,1.23385]
[1776514925036,68.14,76184.74,0.0,0.99151,1e-05,1.24149]
[1776514926042,68.14,76180.57,0.0,0.99149,1e-05,1.2448]
[1776514927326,68.14,76180.57,0.0,0.99149,1e-05,1.2448]
[1776514927475,68.14,76179.57,0.0,0.99148,1e-05,1.24559]
[1776514933091,68.14,76181.18,0.0,0.99149,1e-05,1.24431]
[1776514938696,68.14,76180.14,0.0,0.99148,1e-05,1.24514]
[1776514938941,68.14,76180.14,0.0,0.99148,1e-05,1.24514]
[1776514939141,68.14,76180.14,0.0,0.99148,1e-05,1.24514]
[1776514939193,68.14,76180.14,0.0,0.99148,1e-05,1.24514]
[1776514939242,68.14,76179.84,0.0,0.99148,1e-05,1.24538]
[1776514943161,68.14,76186.04,0.0,0.99152,1e-05,1.24046]
[1776514945306,68.14,76183.8,0.0,0.99151,1e-05,1.24223]
[1776514945390,68.14,76182.49,0.0,0.9915,1e-05,1.24327]
[1776514945440,68.14,76182.49,0.0,0.9915,1e-05,1.24327]
[1776514945905,68.14,76182.49,0.0,0.9915,1e-05,1.24327]
[1776514945946,68.14,76182.49,0.0,0.9915,1e-05,1.24327]
[1776514951217,68.14,76185.81,0.0,0.99153,1e-05,1.23908]
[1776514952139,68.14,76185.81,0.0,0.99153,1e-05,1.23908]
[1776514952195,68.14,76185.81,0.0,0.99153,1e-05,1.23908]
[1776514952223,68.14,76186.94,0.0,0.99154,1e-05,1.23819]
[1776514952620,68.14,76186.94,0.0,0.99154,1e-05,1.23819]
[1776514952693,68.14,76186.94,0.0,0.99154,1e-05,1.23819]
[1776514956251,68.14,76191.96,0.0,0.99157,1e-05,1.23422]
[1776514957581,68.14,76193.89,0.0,0.99158,1e-05,1.2327]
[1776514957694,68.14,76193.89,0.0,0.99158,1e-05,1.2327]
[1776514957896,68.14,76193.89,0.0,0.99158,1e-05,1.2327]
[1776514957942,68.14,76193.89,0.0,0.99158,1e-05,1.2327]
[1776514958265,68.14,76193.75,0.0,0.99158,1e-05,1.23281]
[1776514963301,68.14,76194.76,0.0,0.99159,1e-05,1.23201]
[1776514969343,68.14,76194.84,0.0,0.99159,1e-05,1.23195]
[1776514970047,68.14,76194.84,0.0,0.99159,1e-05,1.23195]
[1776514970194,68.14,76194.84,0.0,0.99159,1e-05,1.23195]
[1776514970352,68.14,76206.07,0.0,0.99166,1e-05,1.22313]
[1776514971359,68.14,76211.91,0.0,0.99169,1e-05,1.21857]
[1776514972366,68.14,76212.38,0.0,0.99169,1e-05,1.2182]
[1776514975368,68.14,76213.01,0.0,0.9917,1e-05,1.21771]
[1776514975436,68.14,76213.01,0.0,0.9917,1e-05,1.21771]
[1776514978408,68.14,76210.04,0.0,0.99168,1e-05,1.22003]
[1776514981310,68.14,76208.57,0.0,0.99167,1e-05,1.22118]
[1776514981449,68.14,76208.57,0.0,0.99167,1e-05,1.22118]
[1776514981429,68.14,76208.53,0.0,0.99167,1e-05,1.22121]
[1776514982425,68.14,76208.53,0.0,0.99167,1e-05,1.22121]
[1776514982444,68.14,76208.53,0.0,0.99167,1e-05,1.22121]
[1776514982438,68.14,76208.53,0.0,0.99167,1e-05,1.22121]
[1776514988479,68.14,76208.6,0.0,0.99167,1e-05,1.22115]
[1776514993264,68.14,76208.61,0.0,0.99167,1e-05,1.22114]
[1776514993438,68.14,76208.61,0.0,0.99167,1e-05,1.22114]
[1776514993291,68.14,76208.64,0.0,0.99167,1e-05,1.22112]
[1776514993872,68.14,76208.64,0.0,0.99167,1e-05,1.22112]
[1776514993946,68.14,76208.64,0.0,0.99167,1e-05,1.22112]
[1776514993975,68.14,76208.77,0.0,0.99167,1e-05,1.22102]
[1776514998786,68.14,76209.14,0.0,0.99167,1e-05,1.22073]
[1776514998858,68.14,76209.3,0.0,0.99168,1e-05,1.2206]
[1776515002853,68.14,76209.3,0.0,0.99168,1e-05,1.2206]
[1776515002906,68.14,76209.3,0.0,0.99168,1e-05,1.2206]
[1776515004590,68.14,76213.6,0.0,0.9917,1e-05,1.21725]
[1776515009626,68.14,76211.98,0.0,0.99169,1e-05,1.21851]
[1776515010632,68.14,76214.49,0.0,0.99171,1e-05,1.21655]
[1776515011640,68.14,76218.31,0.0,0.99174,1e-05,1.21204]
[1776515013259,68.14,76218.31,0.0,0.99174,1e-05,1.21204]
[1776515013445,68.14,76218.31,0.0,0.99174,1e-05,1.21204]
[1776515013296,68.14,76219.61,0.0,0.99175,1e-05,1.21103]
[1776515013994,68.14,76219.61,0.0,0.99175,1e-05,1.21103]
[1776515014195,68.14,76219.61,0.0,0.99175,1e-05,1.21103]
[1776515014264,68.14,76218.84,0.0,0.99174,1e-05,1.21163]
[1776515019696,68.14,76218.15,0.0,0.99174,1e-05,1.21217]
[1776515023724,68.14,76220.7,0.0,0.99176,1e-05,1.21019]
[1776515025071,68.14,76220.7,0.0,0.99176,1e-05,1.21019]
[1776515025191,68.14,76220.7,0.0,0.99176,1e-05,1.21019]
[1776515025228,68.14,76221.57,0.0,0.99176,1e-05,1.20951]
[1776515025727,68.14,76221.57,0.0,0.99176,1e-05,1.20951]
[1776515025939,68.14,76221.57,0.0,0.99176,1e-05,1.20951]
[1776515028936,68.14,76222.13,0.0,0.99176,1e-05,1.20908]
[1776515029037,68.14,76221.71,0.0,0.99176,1e-05,1.2094]
[1776515033192,68.14,76221.68,0.0,0.99176,1e-05,1.20943]
[1776515033441,68.14,76221.68,0.0,0.99176,1e-05,1.20943]
[1776515033292,68.14,76220.65,0.0,0.99176,1e-05,1.21023]
[1776515034050,68.14,76220.65,0.0,0.99176,1e-05,1.21023]
[1776515034198,68.14,76220.65,0.0,0.99176,1e-05,1.21023]
[1776515036815,68.14,76223.7,0.0,0.99177,1e-05,1.20786]
[1776515041437,68.14,76223.8,0.0,0.99178,1e-05,1.20778]
[1776515041483,68.14,76225.31,0.0,0.99178,1e-05,1.20661]
[1776515041698,68.14,76225.31,0.0,0.99178,1e-05,1.20661]
[1776515042245,68.14,76225.31,0.0,0.99178,1e-05,1.20661]
[1776515042446,68.14,76225.31,0.0,0.99178,1e-05,1.20661]
[1776515043864,68.14,76225.6,0.0,0.99179,1e-05,1.20639]
[1776515046889,68.14,76235.25,0.0,0.99185,1e-05,1.19894]
[1776515047893,68.14,76243.05,0.0,0.99189,1e-05,1.19295]
[1776515049907,68.14,76245.37,0.0,0.99191,1e-05,1.19117]
[1776515050700,68.14,76245.37,0.0,0.99191,1e-05,1.19117]
[1776515050946,68.14,76245.37,0.0,0.99191,1e-05,1.19117]
[1776515051458,68.14,76245.81,0.0,0.99191,1e-05,1.19083]
[1776515051735,68.14,76245.81,0.0,0.99191,1e-05,1.19083]
[1776515051945,68.14,76245.81,0.0,0.99191,1e-05,1.19083]
[1776515056956,68.14,76245.53,0.0,0.99191,1e-05,1.19105]
[1776515065198,68.14,76245.53,0.0,0.99191,1e-05,1.19105]
[1776515065438,68.14,76245.53,0.0,0.99191,1e-05,1.19105]
[1776515065491,68.14,76245.53,0.0,0.99191,1e-05,1.19105]
[1776515065611,68.14,76245.53,0.0,0.99191,1e-05,1.19105]
[1776515065696,68.14,76245.53,0.0,0.99191,1e-05,1.19105]
[1776515066019,68.14,76243.11,0.0,0.99189,1e-05,1.1929]
[1776515067026,68.14,76235.51,0.0,0.99185,1e-05,1.19874]
[1776515069041,68.14,76234.14,0.0,0.99184,1e-05,1.19979]
[1776515071055,68.14,76228.83,0.0,0.99182,1e-05,1.20236]
[1776515071763,68.14,76228.83,0.0,0.99182,1e-05,1.20236]
[1776515071947,68.14,76228.83,0.0,0.99182,1e-05,1.20236]
[1776515072061,68.14,76229.01,0.0,0.99182,1e-05,1.20222]
[1776515073008,68.14,76229.01,0.0,0.99182,1e-05,1.20222]
[1776515073203,68.14,76229.01,0.0,0.99182,1e-05,1.20222]
[1776515079111,68.14,76227.34,0.0,0.99181,1e-05,1.20351]
[1776515080734,68.14,76227.31,0.0,0.99181,1e-05,1.20354]
[1776515080954,68.14,76227.31,0.0,0.99181,1e-05,1.20354]
[1776515085816,68.14,76227.33,0.0,0.99181,1e-05,1.20352]
[1776515085947,68.14,76227.33,0.0,0.99181,1e-05,1.20352]
[1776515086160,68.14,76231.11,0.0,0.99183,1e-05,1.2006]
[1776515087527,68.14,76231.11,0.0,0.99183,1e-05,1.2006]
[1776515087691,68.14,76231.15,0.0,0.99183,1e-05,1.20057]
[1776515096230,68.14,76233.26,0.0,0.99184,1e-05,1.19895]
[1776515097157,68.14,76233.26,0.0,0.99184,1e-05,1.19895]
[1776515097195,68.14,76233.26,0.0,0.99184,1e-05,1.19895]
[1776515097237,68.14,76233.64,0.0,0.99185,1e-05,1.19865]
[1776515098218,68.14,76233.64,0.0,0.99185,1e-05,1.19865]
[1776515098443,68.14,76233.64,0.0,0.99185,1e-05,1.19865]
[1776515100258,68.14,76228.24,0.0,0.99181,1e-05,1.20282]
[1776515101198,68.14,76228.24,0.0,0.99181,1e-05,1.20282]
[1776515101448,68.14,76228.24,0.0,0.99181,1e-05,1.20282]
[1776515107307,68.14,76229.06,0.0,0.99182,1e-05,1.20219]
[1776515111418,68.14,76229.3,0.0,0.99182,1e-05,1.202]
[1776515111436,68.14,76229.3,0.0,0.99182,1e-05,1.202]
[1776515111520,68.14,76229.23,0.0,0.99182,1e-05,1.20205]
[1776515113887,68.14,76228.18,0.0,0.99181,1e-05,1.20287]
[1776515113942,68.14,76228.18,0.0,0.99181,1e-05,1.20287]
[1776515115988,68.14,76227.43,0.0,0.99181,1e-05,1.20344]
[1776515116191,68.14,76227.43,0.0,0.99181,1e-05,1.20344]
[1776515116374,68.14,76220.43,0.0,0.99176,1e-05,1.20886]
[1776515117188,68.14,76220.43,0.0,0.99176,1e-05,1.20886]
[1776515117440,68.14,76220.43,0.0,0.99176,1e-05,1.20886]
[1776515117460,68.14,76214.38,0.0,0.99173,1e-05,1.21356]
[1776515120333,68.14,76212.73,0.0,0.99172,1e-05,1.21485]
[1776515120442,68.14,76212.73,0.0,0.99172,1e-05,1.21485]
[1776515120500,68.14,76210.53,0.0,0.9917,1e-05,1.21656]
[1776515122679,68.14,76209.75,0.0,0.9917,1e-05,1.21717]
[1776515122697,68.14,76209.75,0.0,0.9917,1e-05,1.21717]
[1776515123422,68.14,76209.54,0.0,0.9917,1e-05,1.21733]
[1776515127452,68.14,76207.19,0.0,0.99168,1e-05,1.21917]
[1776515128319,68.14,76207.19,0.0,0.99168,1e-05,1.21917]
[1776515128437,68.14,76207.19,0.0,0.99168,1e-05,1.21917]
[1776515131112,68.14,76206.2,0.0,0.99168,1e-05,1.21994]
[1776515131198,68.14,76206.2,0.0,0.99168,1e-05,1.21994]
[1776515131480,68.14,76204.68,0.0,0.99168,1e-05,1.21958]
[1776515132487,68.14,76202.77,0.0,0.99167,1e-05,1.22108]
[1776515133247,68.14,76202.77,0.0,0.99167,1e-05,1.22108]
[1776515133444,68.14,76202.77,0.0,0.99167,1e-05,1.22108]
[1776515142557,68.14,76205.96,0.0,0.99169,1e-05,1.21858]
[1776515145117,68.14,76207.71,0.0,0.9917,1e-05,1.21722]
[1776515145577,68.14,76217.52,0.0,0.99176,1e-05,1.20959]
[1776515146585,68.14,76220.54,0.0,0.99178,1e-05,1.20724]
[1776515146753,68.14,76220.54,0.0,0.99178,1e-05,1.20724]
[1776515146938,68.14,76220.54,0.0,0.99178,1e-05,1.20724]
[1776515147592,68.14,76220.48,0.0,0.99178,1e-05,1.20729]
[1776515150613,68.14,76213.65,0.0,0.99173,1e-05,1.21259]
[1776515151620,68.14,76211.75,0.0,0.99172,1e-05,1.21407]
[1776515152030,68.14,76211.75,0.0,0.99172,1e-05,1.21407]
[1776515152192,68.14,76211.75,0.0,0.99172,1e-05,1.21407]
[1776515157662,68.14,76209.28,0.0,0.99171,1e-05,1.21599]
[1776515162697,68.14,76207.89,0.0,0.9917,1e-05,1.21708]
[1776515164287,68.14,76212.56,0.0,0.99173,1e-05,1.21344]
[1776515164859,68.14,76212.56,0.0,0.99173,1e-05,1.21344]
[1776515164940,68.14,76212.56,0.0,0.99173,1e-05,1.21344]
[1776515164960,68.14,76214.85,0.0,0.99174,1e-05,1.21166]
[1776515166938,68.14,76214.87,0.0,0.99174,1e-05,1.21164]
[1776515167039,68.14,76214.91,0.0,0.99174,1e-05,1.21161]
[1776515168479,68.14,76214.91,0.0,0.99174,1e-05,1.21161]
[1776515168703,68.14,76216.41,0.0,0.99175,1e-05,1.21045]
[1776515173777,68.14,76219.14,0.0,0.99177,1e-05,1.20833]
[1776515177059,68.14,76219.08,0.0,0.99177,1e-05,1.20838]
[1776515177199,68.14,76219.08,0.0,0.99177,1e-05,1.20838]
[1776515178759,68.14,76218.41,0.0,0.99176,1e-05,1.2089]
[1776515178942,68.14,76218.41,0.0,0.99176,1e-05,1.2089]
[1776515179024,68.14,76218.34,0.0,0.99176,1e-05,1.20895]
[1776515184854,68.14,76218.98,0.0,0.99177,1e-05,1.20845]
[1776515189512,68.14,76217.48,0.0,0.99176,1e-05,1.20962]
[1776515189696,68.14,76217.48,0.0,0.99176,1e-05,1.20962]
[1776515192379,68.14,76213.19,0.0,0.99174,1e-05,1.21141]
[1776515198104,68.14,76212.16,0.0,0.99173,1e-05,1.21221]
[1776515198199,68.14,76212.16,0.0,0.99173,1e-05,1.21221]
[1776515198205,68.14,76211.73,0.0,0.99173,1e-05,1.21255]
[1776515201459,68.14,76211.36,0.0,0.99173,1e-05,1.21284]
[1776515201694,68.14,76211.36,0.0,0.99173,1e-05,1.21284]
[1776515207008,68.14,76210.52,0.0,0.99172,1e-05,1.21349]
[1776515212581,68.14,76209.97,0.0,0.99172,1e-05,1.21392]
[1776515212689,68.14,76209.97,0.0,0.99172,1e-05,1.21392]
[1776515214080,68.14,76206.48,0.0,0.9917,1e-05,1.21664]
[1776515214202,68.14,76206.48,0.0,0.9917,1e-05,1.21664]
[1776515214300,68.14,76206.44,0.0,0.9917,1e-05,1.21667]
[1776515220670,68.14,76206.21,0.0,0.9917,1e-05,1.21685]
[1776515220693,68.14,76206.21,0.0,0.9917,1e-05,1.21685]
[1776515229165,68.14,76204.17,0.0,0.99168,1e-05,1.21844]
[1776515233193,68.14,76207.88,0.0,0.99171,1e-05,1.21554]
[1776515233777,68.14,76207.88,0.0,0.99171,1e-05,1.21554]
[1776515233944,68.14,76207.88,0.0,0.99171,1e-05,1.21554]
[1776515235280,68.14,76209.42,0.0,0.99172,1e-05,1.21434]
[1776515235437,68.14,76209.42,0.0,0.99172,1e-05,1.21434]
[1776515235533,68.14,76209.61,0.0,0.99172,1e-05,1.2142]
[1776515240741,68.14,76211.58,0.0,0.99173,1e-05,1.21266]
[1776515240957,68.14,76211.62,0.0,0.99173,1e-05,1.21263]
[1776515241248,68.14,76215.74,0.0,0.99176,1e-05,1.20943]
[1776515243466,68.14,76217.44,0.0,0.99177,1e-05,1.20811]
[1776515243687,68.14,76217.44,0.0,0.99177,1e-05,1.20811]
[1776515243541,68.14,76218.23,0.0,0.99177,1e-05,1.2075]
[1776515246380,68.14,76218.48,0.0,0.99177,1e-05,1.20731]
[1776515246438,68.14,76218.48,0.0,0.99177,1e-05,1.20731]
[1776515249305,68.14,76223.29,0.0,0.9918,1e-05,1.20358]
[1776515253124,68.14,76223.22,0.0,0.99181,1e-05,1.20211]
[1776515253194,68.14,76223.22,0.0,0.99181,1e-05,1.20211]
[1776515254565,68.14,76223.22,0.0,0.99181,1e-05,1.20211]
[1776515254694,68.14,76223.22,0.0,0.99181,1e-05,1.20211]
[1776515254667,68.14,76223.22,0.0,0.99181,1e-05,1.20211]
[1776515260383,68.14,76220.91,0.0,0.9918,1e-05,1.20389]
[1776515261225,68.14,76220.91,0.0,0.9918,1e-05,1.20389]
[1776515261437,68.14,76220.91,0.0,0.9918,1e-05,1.20389]
[1776515264416,68.14,76225.9,0.0,0.99183,1e-05,1.20004]
[1776515266379,68.14,76226.76,0.0,0.99183,1e-05,1.19938]
[1776515266442,68.14,76226.76,0.0,0.99183,1e-05,1.19938]
[1776515266541,68.14,76226.74,0.0,0.99183,1e-05,1.19939]
[1776515271464,68.14,76223.42,0.0,0.99181,1e-05,1.20195]
[1776515272739,68.14,76223.42,0.0,0.99181,1e-05,1.20195]
[1776515272938,68.14,76223.31,0.0,0.99181,1e-05,1.20204]
[1776515279520,68.14,76224.28,0.0,0.99182,1e-05,1.20129]
[1776515284556,68.14,76223.39,0.0,0.99181,1e-05,1.20198]
[1776515285899,68.14,76222.62,0.0,0.99181,1e-05,1.20257]
[1776515287177,68.14,76222.58,0.0,0.99181,1e-05,1.2026]
[1776515287208,68.14,76222.58,0.0,0.99181,1e-05,1.2026]
[1776515287580,68.14,76222.37,0.0,0.99181,1e-05,1.20276]
[1776515292612,68.14,76222.27,0.0,0.99181,1e-05,1.20284]
[1776515297647,68.14,76222.48,0.0,0.99181,1e-05,1.20268]
[1776515303689,68.14,76222.49,0.0,0.99181,1e-05,1.20267]
[1776515307717,68.14,76218.87,0.0,0.99179,1e-05,1.20547]
[1776515311745,68.14,76216.88,0.0,0.99178,1e-05,1.20548]
[1776515313758,68.14,76213.13,0.0,0.99176,1e-05,1.20839]
[1776515314304,68.14,76213.13,0.0,0.99176,1e-05,1.20839]
[1776515314441,68.14,76213.13,0.0,0.99176,1e-05,1.20839]
[1776515314766,68.14,76211.55,0.0,0.99175,1e-05,1.20961]
[1776515322821,68.14,76213.53,0.0,0.99176,1e-05,1.20808]
[1776515323024,68.14,76213.53,0.0,0.99176,1e-05,1.20808]
[1776515323828,68.14,76217.29,0.0,0.99179,1e-05,1.20516]
[1776515324950,68.14,76217.99,0.0,0.99179,1e-05,1.20462]
[1776515330476,68.14,76218.33,0.0,0.99179,1e-05,1.20436]
[1776515331271,68.14,76218.99,0.0,0.9918,1e-05,1.20385]
[1776515331442,68.14,76218.99,0.0,0.9918,1e-05,1.20385]
[1776515331505,68.14,76218.99,0.0,0.9918,1e-05,1.20385]
[1776515336924,68.14,76218.17,0.0,0.99179,1e-05,1.20448]
[1776515343973,68.14,76217.74,0.0,0.99179,1e-05,1.20481]
[1776515349007,68.14,76214.63,0.0,0.99177,1e-05,1.20722]
[1776515352028,68.14,76210.89,0.0,0.99175,1e-05,1.21012]
[1776515354821,68.14,76208.68,0.0,0.99173,1e-05,1.21184]
[1776515354937,68.14,76208.4,0.0,0.99173,1e-05,1.21206]
[1776515357064,68.14,76205.32,0.0,0.99171,1e-05,1.21446]
[1776515358934,68.14,76205.25,0.0,0.99171,1e-05,1.21451]
[1776515359201,68.14,76205.25,0.0,0.99171,1e-05,1.21451]
[1776515359351,68.14,76205.25,0.0,0.99171,1e-05,1.21451]
[1776515359435,68.14,76205.25,0.0,0.99171,1e-05,1.21451]
[1776515359536,68.14,76205.25,0.0,0.99171,1e-05,1.21451]
[1776515366131,68.14,76202.74,0.0,0.9917,1e-05,1.21647]
[1776515370579,68.14,76202.48,0.0,0.99169,1e-05,1.21667]
[1776515370697,68.14,76202.48,0.0,0.99169,1e-05,1.21667]
[1776515370798,68.14,76202.48,0.0,0.99169,1e-05,1.21667]
[1776515371456,68.14,76202.48,0.0,0.99169,1e-05,1.21667]
[1776515371689,68.14,76202.48,0.0,0.99169,1e-05,1.21667]
[1776515377504,68.14,76200.71,0.0,0.99169,1e-05,1.21651]
[1776515377698,68.14,76200.71,0.0,0.99169,1e-05,1.21651]
[1776515377799,68.14,76200.47,0.0,0.99169,1e-05,1.2167]
[1776515378360,68.14,76200.47,0.0,0.99169,1e-05,1.2167]
[1776515378440,68.14,76200.47,0.0,0.99169,1e-05,1.2167]
[1776515384259,68.14,76194.77,0.0,0.99166,1e-05,1.22115]
[1776515385350,68.14,76194.77,0.0,0.99166,1e-05,1.22115]
[1776515385444,68.14,76194.77,0.0,0.99166,1e-05,1.22115]
[1776515385596,68.14,76194.77,0.0,0.99166,1e-05,1.22115]
[1776515385664,68.14,76192.35,0.0,0.99164,1e-05,1.22305]
[1776515389671,68.14,76191.09,0.0,0.99163,1e-05,1.22404]
[1776515389901,68.14,76191.09,0.0,0.99163,1e-05,1.22404]
[1776515390302,68.14,76184.79,0.0,0.99159,1e-05,1.22899]
[1776515392316,68.14,76180.35,0.0,0.99157,1e-05,1.23248]
[1776515393721,68.14,76180.35,0.0,0.99157,1e-05,1.23248]
[1776515399365,68.14,76179.01,0.0,0.99156,1e-05,1.23354]
[1776515403397,68.14,76184.79,0.0,0.99159,1e-05,1.22899]
[1776515406419,68.14,76178.06,0.0,0.99155,1e-05,1.23429]
[1776515407425,68.14,76172.11,0.0,0.99152,1e-05,1.239]
[1776515410072,68.14,76172.32,0.0,0.99152,1e-05,1.23883]
[1776515410193,68.14,76172.32,0.0,0.99152,1e-05,1.23883]
[1776515410295,68.14,76172.32,0.0,0.99152,1e-05,1.23883]
[1776515413299,68.14,76171.51,0.0,0.99151,1e-05,1.23948]
[1776515413435,68.14,76171.51,0.0,0.99151,1e-05,1.23948]
[1776515417496,68.14,76180.4,0.0,0.99157,1e-05,1.23245]
[1776515418502,68.14,76184.57,0.0,0.99159,1e-05,1.22916]
[1776515419428,68.14,76184.57,0.0,0.99159,1e-05,1.22916]
[1776515419441,68.14,76184.57,0.0,0.99159,1e-05,1.22916]
[1776515419510,68.14,76184.09,0.0,0.99159,1e-05,1.22954]
[1776515420780,68.14,76184.09,0.0,0.99159,1e-05,1.22954]
[1776515420936,68.14,76184.09,0.0,0.99159,1e-05,1.22954]
[1776515421524,68.14,76181.31,0.0,0.99157,1e-05,1.23173]
[1776515422531,68.14,76178.51,0.0,0.99156,1e-05,1.23394]
[1776515423538,68.14,76175.5,0.0,0.99154,1e-05,1.23632]
[1776515424772,68.14,76175.5,0.0,0.99154,1e-05,1.23632]
[1776515424873,68.14,76174.97,0.0,0.99153,1e-05,1.23674]
[1776515426331,68.14,76175.01,0.0,0.99153,1e-05,1.2367]
[1776515426437,68.14,76175.01,0.0,0.99153,1e-05,1.2367]
[1776515431595,68.14,76175.85,0.0,0.99155,1e-05,1.23448]
[1776515436630,68.14,76175.35,0.0,0.99155,1e-05,1.23487]
[1776515438072,68.14,76175.35,0.0,0.99155,1e-05,1.23487]
[1776515438192,68.14,76175.35,0.0,0.99155,1e-05,1.23487]
[1776515438292,68.14,76175.35,0.0,0.99155,1e-05,1.23487]
[1776515442002,68.14,76174.38,0.0,0.99154,1e-05,1.23564]
[1776515442199,68.14,76174.38,0.0,0.99154,1e-05,1.23564]
[1776515445444,68.14,76170.65,0.0,0.99152,1e-05,1.23859]
[1776515445695,68.14,76170.65,0.0,0.99152,1e-05,1.23859]
[1776515445772,68.14,76169.27,0.0,0.99151,1e-05,1.23969]
[1776515445993,68.14,76169.27,0.0,0.99151,1e-05,1.23969]
[1776515446197,68.14,76169.27,0.0,0.99151,1e-05,1.23969]
[1776515451735,68.14,76168.85,0.0,0.9915,1e-05,1.24002]
[1776515453749,68.14,76164.4,0.0,0.99148,1e-05,1.24355]
[1776515456229,68.14,76162.94,0.0,0.99147,1e-05,1.24472]
[1776515456438,68.14,76162.94,0.0,0.99147,1e-05,1.24472]
[1776515456770,68.14,76161.08,0.0,0.99146,1e-05,1.2462]
[1776515458783,68.14,76156.07,0.0,0.99142,1e-05,1.25019]
[1776515461805,68.14,76158.98,0.0,0.99144,1e-05,1.24787]
[1776515464053,68.14,76158.98,0.0,0.99144,1e-05,1.24787]
[1776515464194,68.14,76158.98,0.0,0.99144,1e-05,1.24787]
[1776515469861,68.14,76160.1,0.0,0.99145,1e-05,1.24698]
[1776515474896,68.14,76160.63,0.0,0.99145,1e-05,1.24655]
[1776515476808,68.14,76160.56,0.0,0.99145,1e-05,1.24661]
[1776515476938,68.14,76160.56,0.0,0.99145,1e-05,1.24661]
[1776515476911,68.14,76160.49,0.0,0.99145,1e-05,1.24667]
[1776515477567,68.14,76160.49,0.0,0.99145,1e-05,1.24667]
[1776515477697,68.14,76160.49,0.0,0.99145,1e-05,1.24667]
[1776515482954,68.14,76165.78,0.0,0.99149,1e-05,1.24246]
[1776515483961,68.14,76182.64,0.0,0.99159,1e-05,1.22912]
[1776515484967,68.14,76185.09,0.0,0.99161,1e-05,1.2272]
[1776515486981,68.14,76187.68,0.0,0.99162,1e-05,1.22516]
[1776515491905,68.14,76187.51,0.0,0.99163,1e-05,1.22374]
[1776515491937,68.14,76187.51,0.0,0.99163,1e-05,1.22374]
[1776515492007,68.14,76187.51,0.0,0.99163,1e-05,1.22374]
[1776515492641,68.14,76187.51,0.0,0.99163,1e-05,1.22374]
[1776515492700,68.14,76187.51,0.0,0.99163,1e-05,1.22374]
[1776515498059,68.14,76187.4,0.0,0.99163,1e-05,1.22383]
[1776515500073,68.14,76192.01,0.0,0.99166,1e-05,1.22022]
[1776515501081,68.14,76196.97,0.0,0.99169,1e-05,1.21634]
[1776515506115,68.14,76197.08,0.0,0.99169,1e-05,1.21626]
[1776515508743,68.14,76196.97,0.0,0.99169,1e-05,1.21634]
[1776515508953,68.14,76196.97,0.0,0.99169,1e-05,1.21634]
[1776515509017,68.14,76196.97,0.0,0.99169,1e-05,1.21634]
[1776515510090,68.14,76196.9,0.0,0.99169,1e-05,1.2164]
[1776515510195,68.14,76196.9,0.0,0.99169,1e-05,1.2164]
[1776515512158,68.14,76193.51,0.0,0.99167,1e-05,1.21904]
[1776515515447,68.14,76194.82,0.0,0.99168,1e-05,1.21802]
[1776515515694,68.14,76194.82,0.0,0.99168,1e-05,1.21802]
[1776515516863,68.14,76195.28,0.0,0.99168,1e-05,1.21766]
[1776515516940,68.14,76195.28,0.0,0.99168,1e-05,1.21766]
[1776515516964,68.14,76197.53,0.0,0.99169,1e-05,1.2159]
[1776515522227,68.14,76189.59,0.0,0.99165,1e-05,1.22211]
[1776515524023,68.14,76189.59,0.0,0.99165,1e-05,1.22211]
[1776515524040,68.14,76186.15,0.0,0.99162,1e-05,1.22481]
[1776515524196,68.14,76186.15,0.0,0.99162,1e-05,1.22481]
[1776515526256,68.14,76189.44,0.0,0.99164,1e-05,1.22223]
[1776515527814,68.14,76189.44,0.0,0.99164,1e-05,1.22223]
[1776515527948,68.14,76189.44,0.0,0.99164,1e-05,1.22223]
[1776515530754,68.14,76187.9,0.0,0.99163,1e-05,1.22344]
[1776515530942,68.14,76187.9,0.0,0.99163,1e-05,1.22344]
[1776515530964,68.14,76186.3,0.0,0.99162,1e-05,1.22469]
[1776515534710,68.14,76185.74,0.0,0.99162,1e-05,1.22513]
[1776515534945,68.14,76185.74,0.0,0.99162,1e-05,1.22513]
[1776515540354,68.14,76186.39,0.0,0.99163,1e-05,1.22462]
[1776515551431,68.14,76189.51,0.0,0.99165,1e-05,1.22063]
[1776515552438,68.14,76194.38,0.0,0.99169,1e-05,1.21682]
[1776515553288,68.14,76194.38,0.0,0.99169,1e-05,1.21682]
[1776515553443,68.14,76194.38,0.0,0.99169,1e-05,1.21682]
[1776515553964,68.14,76194.38,0.0,0.99169,1e-05,1.21682]
[1776515554043,68.14,76204.38,0.0,0.99175,1e-05,1.20903]
[1776515554200,68.14,76204.38,0.0,0.99175,1e-05,1.20903]
[1776515554452,68.14,76205.31,0.0,0.99175,1e-05,1.20831]
[1776515558070,68.14,76207.15,0.0,0.99176,1e-05,1.20688]
[1776515558198,68.14,76208.56,0.0,0.99177,1e-05,1.20579]
[1776515558704,68.14,76208.56,0.0,0.99177,1e-05,1.20579]
[1776515558936,68.14,76208.56,0.0,0.99177,1e-05,1.20579]
[1776515559023,68.14,76210.06,0.0,0.99178,1e-05,1.20463]
[1776515561694,68.14,76211.3,0.0,0.99179,1e-05,1.20367]
[1776515561795,68.14,76211.3,0.0,0.99179,1e-05,1.20367]
[1776515564522,68.14,76215.86,0.0,0.99182,1e-05,1.20014]
[1776515566207,68.14,76215.86,0.0,0.99182,1e-05,1.20014]
[1776515566442,68.14,76215.86,0.0,0.99182,1e-05,1.20014]
[1776515566535,68.14,76216.97,0.0,0.99182,1e-05,1.19929]
[1776515567235,68.14,76216.97,0.0,0.99182,1e-05,1.19929]
[1776515567449,68.14,76216.97,0.0,0.99182,1e-05,1.19929]
[1776515571739,68.14,76214.98,0.0,0.99181,1e-05,1.20082]
[1776515571944,68.14,76214.98,0.0,0.99181,1e-05,1.20082]
[1776515575599,68.14,76221.17,0.0,0.99185,1e-05,1.19605]
[1776515576705,68.14,76221.17,0.0,0.99185,1e-05,1.19605]
[1776515576941,68.14,76221.17,0.0,0.99185,1e-05,1.19605]
[1776515577037,68.14,76225.45,0.0,0.99188,1e-05,1.19276]
[1776515577469,68.14,76225.45,0.0,0.99188,1e-05,1.19276]
[1776515577692,68.14,76225.45,0.0,0.99188,1e-05,1.19276]
[1776515582647,68.14,76222.86,0.0,0.99186,1e-05,1.19475]
[1776515583408,68.14,76222.86,0.0,0.99186,1e-05,1.19475]
[1776515583440,68.14,76222.86,0.0,0.99186,1e-05,1.19475]
[1776515583910,68.14,76220.72,0.0,0.99185,1e-05,1.1964]
[1776515584404,68.14,76220.72,0.0,0.99185,1e-05,1.1964]
[1776515584442,68.14,76220.72,0.0,0.99185,1e-05,1.1964]
[1776515587683,68.14,76223.33,0.0,0.99186,1e-05,1.19439]
[1776515592043,68.14,76223.59,0.0,0.99186,1e-05,1.19419]
[1776515592199,68.14,76223.37,0.0,0.99186,1e-05,1.19436]
[1776515592919,68.14,76223.37,0.0,0.99186,1e-05,1.19436]
[1776515592942,68.14,76223.37,0.0,0.99186,1e-05,1.19436]
[1776515593021,68.14,76223.77,0.0,0.99187,1e-05,1.19405]
[1776515594732,68.14,76219.73,0.0,0.99184,1e-05,1.19716]
[1776515597892,68.14,76219.55,0.0,0.99184,1e-05,1.1973]
[1776515597942,68.14,76219.55,0.0,0.99184,1e-05,1.1973]
[1776515598042,68.14,76224.97,0.0,0.99187,1e-05,1.19313]
[1776515598829,68.14,76224.97,0.0,0.99187,1e-05,1.19313]
[1776515598943,68.14,76224.97,0.0,0.99187,1e-05,1.19313]
[1776515601784,68.14,76229.53,0.0,0.9919,1e-05,1.18963]
[1776515603300,68.14,76229.56,0.0,0.9919,1e-05,1.18961]
[1776515603450,68.14,76229.56,0.0,0.9919,1e-05,1.18961]
[1776515608833,68.14,76229.46,0.0,0.9919,1e-05,1.18968]
[1776515611167,68.14,76228.87,0.0,0.9919,1e-05,1.19013]
[1776515611195,68.14,76228.87,0.0,0.9919,1e-05,1.19013]
[1776515611853,68.14,76228.83,0.0,0.99191,1e-05,1.18864]
[1776515614863,68.14,76229.46,0.0,0.99191,1e-05,1.18816]
[1776515614948,68.14,76229.46,0.0,0.99191,1e-05,1.18816]
[1776515618390,68.14,76231.1,0.0,0.99192,1e-05,1.18691]
[1776515618441,68.14,76231.1,0.0,0.99192,1e-05,1.18691]
[1776515618541,68.14,76231.1,0.0,0.99192,1e-05,1.18691]
[1776515625953,68.14,76231.34,0.0,0.99192,1e-05,1.18672]
[1776515627823,68.14,76231.48,0.0,0.99192,1e-05,1.18662]
[1776515627941,68.14,76231.48,0.0,0.99192,1e-05,1.18662]
[1776515634772,68.14,76231.62,0.0,0.99192,1e-05,1.18651]
[1776515634943,68.14,76231.62,0.0,0.99192,1e-05,1.18651]
[1776515635017,68.14,76234.1,0.0,0.99194,1e-05,1.18461]
[1776515635225,68.14,76234.1,0.0,0.99194,1e-05,1.18461]
[1776515635441,68.14,76234.1,0.0,0.99194,1e-05,1.18461]
[1776515636024,68.14,76236.91,0.0,0.99196,1e-05,1.18247]
[1776515638247,68.14,76238.46,0.0,0.99196,1e-05,1.18129]
[1776515638440,68.14,76238.46,0.0,0.99196,1e-05,1.18129]
[1776515640425,68.14,76238.5,0.0,0.99196,1e-05,1.18126]
[1776515640435,68.14,76238.5,0.0,0.99196,1e-05,1.18126]
[1776515641058,68.14,76238.43,0.0,0.99196,1e-05,1.18131]
[1776515643480,68.14,76238.39,0.0,0.99196,1e-05,1.18134]
[1776515643693,68.14,76238.39,0.0,0.99196,1e-05,1.18134]
[1776515649115,68.14,76240.28,0.0,0.99198,1e-05,1.1799]
[1776515653143,68.14,76243.2,0.0,0.99199,1e-05,1.17768]
[1776515653561,68.14,76243.2,0.0,0.99199,1e-05,1.17768]
[1776515653692,68.14,76243.2,0.0,0.99199,1e-05,1.17768]
[1776515654150,68.14,76244.25,0.0,0.992,1e-05,1.17688]
[1776515654639,68.14,76244.25,0.0,0.992,1e-05,1.17688]
[1776515654693,68.14,76244.25,0.0,0.992,1e-05,1.17688]
[1776515661199,68.14,76243.03,0.0,0.99199,1e-05,1.17781]
[1776515663108,68.14,76243.03,0.0,0.99199,1e-05,1.17781]
[1776515663123,68.14,76238.73,0.0,0.99197,1e-05,1.18108]
[1776515663209,68.14,76238.73,0.0,0.99197,1e-05,1.18108]
[1776515663692,68.14,76238.73,0.0,0.99197,1e-05,1.18108]
[1776515663790,68.14,76235.34,0.0,0.99195,1e-05,1.18367]
[1776515664219,68.14,76230.12,0.0,0.99191,1e-05,1.18766]
[1776515667029,68.14,76229.02,0.0,0.99191,1e-05,1.1885]
[1776515667195,68.14,76228.5,0.0,0.9919,1e-05,1.1889]
[1776515669256,68.14,76225.6,0.0,0.99189,1e-05,1.19112]
[1776515672277,68.14,76224.23,0.0,0.99189,1e-05,1.19065]
[1776515673285,68.14,76222.13,0.0,0.99188,1e-05,1.19226]
[1776515675438,68.14,76220.4,0.0,0.99187,1e-05,1.19359]
[1776515675529,68.14,76220.08,0.0,0.99186,1e-05,1.19383]
[1776515676409,68.14,76220.08,0.0,0.99186,1e-05,1.19383]
[1776515676440,68.14,76220.08,0.0,0.99186,1e-05,1.19383]
[1776515683096,68.14,76219.34,0.0,0.99186,1e-05,1.1944]
[1776515683686,68.14,76219.27,0.0,0.99186,1e-05,1.19446]
[1776515684144,68.14,76219.27,0.0,0.99186,1e-05,1.19446]
[1776515684195,68.14,76219.27,0.0,0.99186,1e-05,1.19446]
[1776515684289,68.14,76219.27,0.0,0.99186,1e-05,1.19446]
[1776515692418,68.14,76217.69,0.0,0.99185,1e-05,1.19567]
[1776515694884,68.14,76217.39,0.0,0.99185,1e-05,1.1959]
[1776515694945,68.14,76217.39,0.0,0.99185,1e-05,1.1959]
[1776515695692,68.14,76217.04,0.0,0.99184,1e-05,1.19617]
[1776515695791,68.14,76216.54,0.0,0.99184,1e-05,1.19656]
[1776515698186,68.14,76216.08,0.0,0.99184,1e-05,1.19691]
[1776515698305,68.14,76214.28,0.0,0.99183,1e-05,1.1983]
[1776515701481,68.14,76208.62,0.0,0.99179,1e-05,1.20267]
[1776515702837,68.14,76208.62,0.0,0.99179,1e-05,1.20267]
[1776515702938,68.14,76208.62,0.0,0.99179,1e-05,1.20267]
[1776515703037,68.14,76201.32,0.0,0.99175,1e-05,1.20833]
[1776515704502,68.14,76191.9,0.0,0.99169,1e-05,1.21567]
[1776515706516,68.14,76184.5,0.0,0.99164,1e-05,1.22145]
[1776515707523,68.14,76178.49,0.0,0.99161,1e-05,1.22617]
[1776515709423,68.14,76180.37,0.0,0.99162,1e-05,1.22469]
[1776515709443,68.14,76180.37,0.0,0.99162,1e-05,1.22469]
[1776515711702,68.14,76180.37,0.0,0.99162,1e-05,1.22469]
[1776515711704,68.14,76179.86,0.0,0.99162,1e-05,1.22509]
[1776515713565,68.14,76174.56,0.0,0.99158,1e-05,1.22926]
[1776515716015,68.14,76172.16,0.0,0.99157,1e-05,1.23116]
[1776515716193,68.14,76172.16,0.0,0.99157,1e-05,1.23116]
[1776515721620,68.14,76164.65,0.0,0.99152,1e-05,1.23709]
[1776515723635,68.14,76156.76,0.0,0.99147,1e-05,1.24336]
[1776515725256,68.14,76154.48,0.0,0.99146,1e-05,1.24517]
[1776515725440,68.14,76154.48,0.0,0.99146,1e-05,1.24517]
[1776515729778,68.14,76152.42,0.0,0.99144,1e-05,1.24681]
[1776515729937,68.14,76152.42,0.0,0.99144,1e-05,1.24681]
[1776515730038,68.14,76152.69,0.0,0.99144,1e-05,1.2466]
[1776515732194,68.14,76152.69,0.0,0.99144,1e-05,1.2466]
[1776515732440,68.14,76152.69,0.0,0.99145,1e-05,1.24503]
[1776515737737,68.14,76147.09,0.0,0.99142,1e-05,1.24949]
[1776515738368,68.14,76147.09,0.0,0.99142,1e-05,1.24949]
[1776515738436,68.14,76147.09,0.0,0.99142,1e-05,1.24949]
[1776515741689,68.14,76149.75,0.0,0.99144,1e-05,1.24737]
[1776515741943,68.14,76149.75,0.0,0.99144,1e-05,1.24737]
[1776515742043,68.14,76149.72,0.0,0.99144,1e-05,1.24739]
[1776515742956,68.14,76149.72,0.0,0.99144,1e-05,1.24739]
[1776515743190,68.14,76149.72,0.0,0.99144,1e-05,1.24739]
[1776515748814,68.14,76150.77,0.0,0.99144,1e-05,1.24656]
[1776515749867,68.14,76150.77,0.0,0.99144,1e-05,1.24656]
[1776515749939,68.14,76150.77,0.0,0.99144,1e-05,1.24656]
[1776515753121,68.14,76153.14,0.0,0.99146,1e-05,1.24467]
[1776515753192,68.14,76153.14,0.0,0.99146,1e-05,1.24467]
[1776515753223,68.14,76153.14,0.0,0.99146,1e-05,1.24467]
[1776515756869,68.14,76162.04,0.0,0.99151,1e-05,1.2376]
[1776515757762,68.14,76162.04,0.0,0.99151,1e-05,1.2376]
[1776515757942,68.14,76162.04,0.0,0.99151,1e-05,1.2376]
[1776515758043,68.14,76165.45,0.0,0.99154,1e-05,1.2349]
[1776515762958,68.14,76167.86,0.0,0.99155,1e-05,1.23299]
[1776515763195,68.14,76167.86,0.0,0.99155,1e-05,1.23299]
[1776515763594,68.14,76167.3,0.0,0.99155,1e-05,1.23343]
[1776515763687,68.14,76167.3,0.0,0.99155,1e-05,1.23343]
[1776515763693,68.14,76167.3,0.0,0.99155,1e-05,1.23343]
[1776515768955,68.14,76168.86,0.0,0.99156,1e-05,1.2322]
[1776515770023,68.14,76168.86,0.0,0.99156,1e-05,1.2322]
[1776515772983,68.14,76177.34,0.0,0.99161,1e-05,1.22552]
[1776515774876,68.14,76177.76,0.0,0.99161,1e-05,1.22519]
[1776515774937,68.14,76177.76,0.0,0.99161,1e-05,1.22519]
[1776515774996,68.14,76177.8,0.0,0.99161,1e-05,1.22516]
[1776515778022,68.14,76182.81,0.0,0.99164,1e-05,1.22123]
[1776515781043,68.14,76185.85,0.0,0.99166,1e-05,1.21885]
[1776515784654,68.14,76187.91,0.0,0.99168,1e-05,1.21724]
[1776515784690,68.14,76187.91,0.0,0.99168,1e-05,1.21724]
[1776515792120,68.14,76196.64,0.0,0.99174,1e-05,1.20889]
[1776515793127,68.14,76200.05,0.0,0.99176,1e-05,1.20624]
[1776515793695,68.14,76200.05,0.0,0.99176,1e-05,1.20624]
[1776515794134,68.14,76204.26,0.0,0.99179,1e-05,1.20298]
[1776515797700,68.14,76205.4,0.0,0.99179,1e-05,1.2021]
[1776515797938,68.14,76205.4,0.0,0.99179,1e-05,1.2021]
[1776515798162,68.14,76205.55,0.0,0.99179,1e-05,1.20198]
[1776515801183,68.14,76195.8,0.0,0.99173,1e-05,1.20954]
[1776515802195,68.14,76191.33,0.0,0.99171,1e-05,1.21302]
[1776515803203,68.14,76191.07,0.0,0.99171,1e-05,1.21322]
[1776515806844,68.14,76191.68,0.0,0.99171,1e-05,1.21275]
[1776515806936,68.14,76191.68,0.0,0.99171,1e-05,1.21275]
[1776515816294,68.14,76191.68,0.0,0.99171,1e-05,1.21275]
[1776515820020,68.14,76194.04,0.0,0.99172,1e-05,1.21091]
[1776515820190,68.14,76194.04,0.0,0.99172,1e-05,1.21091]
[1776515820322,68.14,76194.0,0.0,0.99172,1e-05,1.21094]
[1776515820646,68.14,76194.0,0.0,0.99172,1e-05,1.21094]
[1776515820692,68.14,76194.0,0.0,0.99172,1e-05,1.21094]
[1776515821329,68.14,76197.07,0.0,0.99174,1e-05,1.20855]
[1776515824320,68.14,76195.84,0.0,0.99173,1e-05,1.20951]
[1776515824350,68.14,76191.17,0.0,0.99171,1e-05,1.21315]
[1776515824437,68.14,76191.17,0.0,0.99171,1e-05,1.21315]
[1776515825266,68.14,76191.17,0.0,0.99171,1e-05,1.21315]
[1776515825441,68.14,76189.47,0.0,0.9917,1e-05,1.21447]
[1776515826364,68.14,76185.96,0.0,0.99167,1e-05,1.21721]
[1776515827371,68.14,76180.6,0.0,0.99164,1e-05,1.22141]
[1776515829668,68.14,76178.55,0.0,0.99163,1e-05,1.22302]
[1776515829695,68.14,76178.55,0.0,0.99163,1e-05,1.22302]
[1776515830149,68.14,76178.55,0.0,0.99163,1e-05,1.22302]
[1776515830196,68.14,76178.55,0.0,0.99163,1e-05,1.22302]
[1776515830250,68.14,76177.79,0.0,0.99162,1e-05,1.22361]
[1776515835429,68.14,76178.2,0.0,0.99163,1e-05,1.22329]
[1776515840463,68.14,76177.91,0.0,0.99162,1e-05,1.22352]
[1776515842478,68.14,76173.03,0.0,0.99159,1e-05,1.22736]
[1776515843759,68.14,76173.03,0.0,0.99159,1e-05,1.22736]
[1776515843942,68.14,76173.03,0.0,0.99159,1e-05,1.22736]
[1776515844043,68.14,76172.49,0.0,0.99159,1e-05,1.22778]
[1776515844441,68.14,76172.49,0.0,0.99159,1e-05,1.22778]
[1776515844693,68.14,76172.49,0.0,0.99159,1e-05,1.22778]
[1776515847513,68.14,76168.61,0.0,0.99157,1e-05,1.23084]
[1776515848446,68.14,76168.61,0.0,0.99157,1e-05,1.23084]
[1776515848715,68.14,76168.61,0.0,0.99157,1e-05,1.23084]
[1776515848744,68.14,76168.39,0.0,0.99156,1e-05,1.23101]
[1776515849527,68.14,76161.39,0.0,0.99152,1e-05,1.23655]
[1776515851542,68.14,76152.14,0.0,0.99147,1e-05,1.24232]
[1776515852548,68.14,76147.39,0.0,0.99144,1e-05,1.24611]
[1776515855080,68.14,76147.09,0.0,0.99144,1e-05,1.24634]
[1776515855197,68.14,76147.09,0.0,0.99144,1e-05,1.24634]
[1776515857584,68.14,76141.66,0.0,0.9914,1e-05,1.25068]
[1776515861988,68.14,76139.67,0.0,0.99139,1e-05,1.25227]
[1776515862201,68.14,76139.67,0.0,0.99139,1e-05,1.25227]
[1776515862226,68.14,76139.67,0.0,0.99139,1e-05,1.25227]
[1776515862327,68.14,76139.78,0.0,0.99139,1e-05,1.25219]
[1776515862439,68.14,76139.78,0.0,0.99139,1e-05,1.25219]
[1776515867653,68.14,76141.12,0.0,0.9914,1e-05,1.25111]
[1776515870675,68.14,76133.95,0.0,0.99136,1e-05,1.25686]
[1776515871682,68.14,76126.08,0.0,0.9913,1e-05,1.26319]
[1776515874043,68.14,76124.43,0.0,0.99129,1e-05,1.26453]
[1776515874140,68.14,76124.43,0.0,0.99129,1e-05,1.26453]
[1776515874199,68.14,76124.43,0.0,0.99129,1e-05,1.26453]
[1776515874249,68.14,76124.27,0.0,0.99129,1e-05,1.26465]
[1776515874702,68.14,76121.13,0.0,0.99127,1e-05,1.26719]
[1776515875710,68.14,76117.28,0.0,0.99125,1e-05,1.27031]
[1776515879608,68.14,76114.85,0.0,0.99123,1e-05,1.27228]
[1776515879701,68.14,76114.85,0.0,0.99123,1e-05,1.27228]
[1776515879728,68.14,76114.85,0.0,0.99123,1e-05,1.27228]
[1776515879945,68.14,76114.85,0.0,0.99123,1e-05,1.27228]
[1776515879988,68.14,76115.82,0.0,0.99124,1e-05,1.27149]
[1776515885780,68.14,76113.65,0.0,0.99122,1e-05,1.27325]
[1776515886943,68.14,76113.65,0.0,0.99122,1e-05,1.27325]
[1776515887034,68.14,76113.65,0.0,0.99122,1e-05,1.27325]
[1776515887196,68.14,76113.65,0.0,0.99122,1e-05,1.27325]
[1776515887295,68.14,76113.65,0.0,0.99122,1e-05,1.27325]
[1776515887794,68.14,76108.5,0.0,0.99119,1e-05,1.27744]
[1776515888801,68.14,76104.08,0.0,0.99116,1e-05,1.28104]
[1776515889807,68.14,76109.17,0.0,0.99119,1e-05,1.27689]
[1776515891381,68.14,76109.17,0.0,0.99119,1e-05,1.27689]
[1776515890815,68.14,76115.92,0.0,0.99124,1e-05,1.27141]
[1776515891441,68.14,76115.92,0.0,0.99124,1e-05,1.27141]
[1776515891510,68.14,76115.92,0.0,0.99124,1e-05,1.27141]
[1776515891692,68.14,76115.92,0.0,0.99124,1e-05,1.27141]
[1776515891822,68.14,76115.43,0.0,0.99124,1e-05,1.27181]
[1776515896857,68.14,76116.87,0.0,0.99125,1e-05,1.27064]
[1776515898193,68.14,76116.87,0.0,0.99125,1e-05,1.27064]
[1776515898307,68.14,76116.87,0.0,0.99125,1e-05,1.27064]
[1776515898440,68.14,76116.87,0.0,0.99125,1e-05,1.27064]
[1776515898408,68.14,76117.97,0.0,0.99125,1e-05,1.26975]
[1776515901891,68.14,76120.83,0.0,0.99127,1e-05,1.26743]
[1776515903782,68.14,76122.73,0.0,0.99128,1e-05,1.2659]
[1776515903874,68.14,76122.73,0.0,0.99128,1e-05,1.2659]
[1776515903948,68.14,76122.73,0.0,0.99128,1e-05,1.2659]
[1776515904030,68.14,76122.52,0.0,0.99128,1e-05,1.26607]
[1776515905920,68.14,76125.77,0.0,0.9913,1e-05,1.26344]
[1776515911085,68.14,76126.6,0.0,0.99131,1e-05,1.26278]
[1776515911132,68.14,76126.6,0.0,0.99131,1e-05,1.26278]
[1776515911195,68.14,76126.6,0.0,0.99131,1e-05,1.26278]
[1776515911291,68.14,76128.48,0.0,0.99133,1e-05,1.25967]
[1776515916997,68.14,76129.92,0.0,0.99134,1e-05,1.25852]
[1776515918773,68.14,76129.92,0.0,0.99134,1e-05,1.25852]
[1776515918870,68.14,76129.92,0.0,0.99134,1e-05,1.25852]
[1776515918943,68.14,76129.92,0.0,0.99134,1e-05,1.25852]
[1776515919011,68.14,76130.42,0.0,0.99134,1e-05,1.25811]
[1776515922035,68.14,76134.54,0.0,0.99137,1e-05,1.2548]
[1776515923805,68.14,76133.08,0.0,0.99136,1e-05,1.25598]
[1776515923940,68.14,76133.08,0.0,0.99136,1e-05,1.25598]
[1776515924049,68.14,76129.44,0.0,0.99134,1e-05,1.2589]
[1776515924584,68.14,76129.44,0.0,0.99134,1e-05,1.2589]
[1776515924689,68.14,76129.44,0.0,0.99134,1e-05,1.2589]
[1776515925056,68.14,76128.53,0.0,0.99133,1e-05,1.25963]
[1776515928009,68.14,76126.83,0.0,0.99132,1e-05,1.261]
[1776515928195,68.14,76126.83,0.0,0.99132,1e-05,1.261]
[1776515928295,68.14,76123.18,0.0,0.9913,1e-05,1.26395]
[1776515934124,68.14,76124.12,0.0,0.9913,1e-05,1.26319]
[1776515935204,68.14,76124.12,0.0,0.9913,1e-05,1.26319]
[1776515935369,68.14,76124.12,0.0,0.9913,1e-05,1.26319]
[1776515935439,68.14,76124.12,0.0,0.9913,1e-05,1.26319]
[1776515935417,68.14,76124.16,0.0,0.9913,1e-05,1.26315]
[1776515936140,68.14,76124.05,0.0,0.9913,1e-05,1.26324]
[1776515939159,68.14,76127.46,0.0,0.99132,1e-05,1.2605]
[1776515941174,68.14,76127.32,0.0,0.99132,1e-05,1.26061]
[1776515941198,68.14,76127.32,0.0,0.99132,1e-05,1.26061]
[1776515942726,68.14,76126.13,0.0,0.99132,1e-05,1.26157]
[1776515942935,68.14,76126.13,0.0,0.99132,1e-05,1.26157]
[1776515943187,68.14,76126.23,0.0,0.99132,1e-05,1.26149]
[1776515945201,68.14,76123.71,0.0,0.9913,1e-05,1.26352]
[1776515945674,68.14,76123.71,0.0,0.9913,1e-05,1.26352]
[1776515945699,68.14,76123.71,0.0,0.9913,1e-05,1.26352]
[1776515946208,68.14,76121.19,0.0,0.99128,1e-05,1.26555]
[1776515951243,68.14,76120.61,0.0,0.99128,1e-05,1.26602]
[1776515954194,68.14,76120.51,0.0,0.99128,1e-05,1.2661]
[1776515954360,68.14,76120.51,0.0,0.99128,1e-05,1.2661]
[1776515954443,68.14,76120.51,0.0,0.99128,1e-05,1.2661]
[1776515954419,68.14,76120.73,0.0,0.99128,1e-05,1.26592]
[1776515959299,68.14,76123.64,0.0,0.9913,1e-05,1.26357]
[1776515964334,68.14,76123.99,0.0,0.9913,1e-05,1.26329]
[1776515969294,68.14,76124.3,0.0,0.9913,1e-05,1.26304]
[1776515969439,68.14,76124.3,0.0,0.9913,1e-05,1.26304]
[1776515969498,68.14,76124.46,0.0,0.9913,1e-05,1.26291]
[1776515969705,68.14,76124.46,0.0,0.9913,1e-05,1.26291]
[1776515976418,68.14,76124.43,0.0,0.99132,1e-05,1.26135]
[1776515979998,68.14,76122.57,0.0,0.9913,1e-05,1.26285]
[1776515980126,68.14,76122.57,0.0,0.9913,1e-05,1.26285]
[1776515980226,68.14,76122.57,0.0,0.9913,1e-05,1.26285]
[1776515980446,68.14,76113.72,0.0,0.99125,1e-05,1.27]
[1776515981453,68.14,76108.68,0.0,0.99121,1e-05,1.27409]
[1776515982459,68.14,76105.4,0.0,0.99119,1e-05,1.27676]
[1776515982809,68.14,76105.4,0.0,0.99119,1e-05,1.27676]
[1776515982898,68.14,76105.4,0.0,0.99119,1e-05,1.27676]
[1776515982938,68.14,76105.4,0.0,0.99119,1e-05,1.27676]
[1776515983467,68.14,76104.5,0.0,0.99119,1e-05,1.27749]
[1776515984474,68.14,76101.13,0.0,0.99116,1e-05,1.28024]
[1776515986249,68.14,76101.23,0.0,0.99116,1e-05,1.28016]
[1776515986289,68.14,76101.23,0.0,0.99116,1e-05,1.28016]
[1776515986440,68.14,76101.23,0.0,0.99116,1e-05,1.28016]
[1776515986540,68.14,76104.1,0.0,0.99118,1e-05,1.27782]
[1776515988501,68.14,76101.19,0.0,0.99116,1e-05,1.28019]
[1776515989646,68.14,76100.07,0.0,0.99116,1e-05,1.28111]
[1776515989695,68.14,76100.07,0.0,0.99116,1e-05,1.28111]
[1776515992680,68.14,76098.5,0.0,0.99115,1e-05,1.28239]
[1776515992694,68.14,76098.5,0.0,0.99115,1e-05,1.28239]
[1776515993537,68.14,76098.4,0.0,0.99115,1e-05,1.28247]
[1776515995893,68.14,76098.0,0.0,0.99114,1e-05,1.2828]
[1776515995936,68.14,76098.0,0.0,0.99114,1e-05,1.2828]
[1776515998572,68.14,76094.44,0.0,0.99112,1e-05,1.28571]
[1776516002212,68.14,76093.21,0.0,0.99111,1e-05,1.28672]
[1776516002261,68.14,76093.21,0.0,0.99111,1e-05,1.28672]
[1776516002436,68.14,76093.21,0.0,0.99111,1e-05,1.28672]
[1776516002468,68.14,76093.21,0.0,0.99111,1e-05,1.28672]
[1776516005620,68.14,76088.84,0.0,0.99108,1e-05,1.2903]
[1776516006788,68.14,76088.84,0.0,0.99108,1e-05,1.2903]
[1776516006939,68.14,76088.84,0.0,0.99108,1e-05,1.2903]
[1776516007155,68.14,76088.84,0.0,0.99108,1e-05,1.2903]
[1776516007205,68.14,76088.84,0.0,0.99108,1e-05,1.2903]
[1776516007256,68.14,76086.89,0.0,0.99107,1e-05,1.2919]
[1776516007634,68.14,76082.94,0.0,0.99104,1e-05,1.29516]
[1776516008641,68.14,76087.7,0.0,0.99108,1e-05,1.29124]
[1776516009766,68.14,76087.7,0.0,0.99108,1e-05,1.29124]
[1776516009945,68.14,76087.7,0.0,0.99108,1e-05,1.29124]
[1776516012991,68.14,76089.48,0.0,0.99109,1e-05,1.28978]
[1776516013193,68.14,76089.48,0.0,0.99109,1e-05,1.28978]
[1776516013201,68.14,76088.97,0.0,0.99108,1e-05,1.2902]
[1776516018712,68.14,76092.63,0.0,0.99111,1e-05,1.28719]
[1776516020543,68.14,76092.63,0.0,0.99111,1e-05,1.28719]
[1776516019719,68.14,76095.44,0.0,0.99113,1e-05,1.28489]
[1776516020695,68.14,76095.44,0.0,0.99113,1e-05,1.28489]
[1776516022268,68.14,76096.53,0.0,0.99113,1e-05,1.284]
[1776516022444,68.14,76096.53,0.0,0.99113,1e-05,1.284]
[1776516022486,68.14,76099.58,0.0,0.99115,1e-05,1.28151]
[1776516022740,68.14,76103.43,0.0,0.99118,1e-05,1.27837]
[1776516025761,68.14,76105.82,0.0,0.99119,1e-05,1.27642]
[1776516030743,68.14,76105.86,0.0,0.99119,1e-05,1.27639]
[1776516030942,68.14,76105.86,0.0,0.99119,1e-05,1.27639]
[1776516031041,68.14,76106.17,0.0,0.99121,1e-05,1.27454]
[1776516033315,68.14,76107.15,0.0,0.99121,1e-05,1.27374]
[1776516033440,68.14,76107.15,0.0,0.99121,1e-05,1.27374]
[1776516033537,68.14,76110.35,0.0,0.99123,1e-05,1.27114]
[1776516037909,68.14,76110.92,0.0,0.99124,1e-05,1.27068]
[1776516037935,68.14,76110.92,0.0,0.99124,1e-05,1.27068]
[1776516038008,68.14,76110.43,0.0,0.99124,1e-05,1.27108]
[1776516042373,68.14,76110.41,0.0,0.99123,1e-05,1.27109]
[1776516042435,68.14,76110.41,0.0,0.99123,1e-05,1.27109]
[1776516044650,68.14,76110.06,0.0,0.99123,1e-05,1.27138]
[1776516044688,68.14,76110.06,0.0,0.99123,1e-05,1.27138]
[1776516044894,68.14,76114.85,0.0,0.99126,1e-05,1.26749]
[1776516045990,68.14,76114.85,0.0,0.99126,1e-05,1.26749]
[1776516046189,68.14,76114.85,0.0,0.99126,1e-05,1.26749]
[1776516046239,68.14,76117.13,0.0,0.99128,1e-05,1.26565]
[1776516051943,68.14,76118.83,0.0,0.99129,1e-05,1.26428]
[1776516054967,68.14,76119.16,0.0,0.99129,1e-05,1.26401]
[1776516055112,68.14,76119.16,0.0,0.99129,1e-05,1.26401]
[1776516055205,68.14,76119.16,0.0,0.99129,1e-05,1.26401]
[1776516055274,68.14,76111.26,0.0,0.99124,1e-05,1.2704]
[1776516061278,68.14,76110.78,0.0,0.99124,1e-05,1.27079]
[1776516061434,68.14,76110.78,0.0,0.99124,1e-05,1.27079]
[1776516061600,68.14,76108.73,0.0,0.99122,1e-05,1.27246]
[1776516061766,68.14,76108.73,0.0,0.99122,1e-05,1.27246]
[1776516061936,68.14,76108.73,0.0,0.99122,1e-05,1.27246]
[1776516064027,68.14,76105.18,0.0,0.9912,1e-05,1.27534]
[1776516070063,68.14,76105.51,0.0,0.9912,1e-05,1.27507]
[1776516070199,68.14,76105.51,0.0,0.9912,1e-05,1.27507]
[1776516070223,68.14,76105.51,0.0,0.9912,1e-05,1.27507]
[1776516070438,68.14,76105.51,0.0,0.9912,1e-05,1.27507]
[1776516070537,68.14,76108.13,0.0,0.99122,1e-05,1.27294]
[1776516074520,68.14,76108.19,0.0,0.99122,1e-05,1.27289]
[1776516074522,68.14,76110.98,0.0,0.99124,1e-05,1.27063]
[1776516074874,68.14,76110.98,0.0,0.99124,1e-05,1.27063]
[1776516074939,68.14,76110.98,0.0,0.99124,1e-05,1.27063]
[1776516075104,68.14,76114.89,0.0,0.99126,1e-05,1.26746]
[1776516076111,68.14,76117.8,0.0,0.99128,1e-05,1.26511]
[1776516080546,68.14,76118.25,0.0,0.99129,1e-05,1.26475]
[1776516080693,68.14,76119.81,0.0,0.9913,1e-05,1.26349]
[1776516081145,68.14,76121.77,0.0,0.99131,1e-05,1.26191]
[1776516086616,68.14,76123.07,0.0,0.99132,1e-05,1.26086]
[1776516086706,68.14,76123.6,0.0,0.99132,1e-05,1.26043]
[1776516092228,68.14,76123.5,0.0,0.99133,1e-05,1.25892]
[1776516095701,68.14,76123.73,0.0,0.99133,1e-05,1.25874]
[1776516095945,68.14,76123.73,0.0,0.99133,1e-05,1.25874]
[1776516096256,68.14,76121.5,0.0,0.99132,1e-05,1.26053]
[1776516097263,68.14,76119.06,0.0,0.9913,1e-05,1.2625]
[1776516102298,68.14,76116.11,0.0,0.99128,1e-05,1.26488]
[1776516107333,68.14,76116.39,0.0,0.99128,1e-05,1.26466]
[1776516111363,68.14,76118.47,0.0,0.9913,1e-05,1.26298]
[1776516111696,68.14,76118.47,0.0,0.9913,1e-05,1.26298]
[1776516117407,68.14,76119.68,0.0,0.99131,1e-05,1.262]
[1776516122442,68.14,76119.52,0.0,0.9913,1e-05,1.26213]
[1776516123490,68.14,76119.52,0.0,0.9913,1e-05,1.26213]
[1776516123690,68.14,76119.6,0.0,0.99131,1e-05,1.26207]
[1776516129491,68.14,76120.71,0.0,0.99131,1e-05,1.26117]
[1776516130498,68.14,76122.82,0.0,0.99133,1e-05,1.25947]
[1776516130721,68.14,76122.82,0.0,0.99133,1e-05,1.25947]
[1776516130934,68.14,76122.82,0.0,0.99133,1e-05,1.25947]
[1776516135533,68.14,76120.91,0.0,0.99131,1e-05,1.26101]
[1776516136540,68.14,76115.54,0.0,0.99128,1e-05,1.26534]
[1776516137547,68.14,76112.53,0.0,0.99126,1e-05,1.26778]
[1776516137901,68.14,76112.53,0.0,0.99126,1e-05,1.26778]
[1776516137935,68.14,76112.53,0.0,0.99126,1e-05,1.26778]
[1776516143589,68.14,76109.63,0.0,0.99124,1e-05,1.27013]
[1776516144512,68.14,76109.63,0.0,0.99124,1e-05,1.27013]
[1776516144689,68.14,76109.63,0.0,0.99124,1e-05,1.27013]
[1776516148624,68.14,76111.76,0.0,0.99125,1e-05,1.2684]
[1776516152653,68.14,76115.57,0.0,0.99129,1e-05,1.26373]
[1776516152774,68.14,76115.57,0.0,0.99129,1e-05,1.26373]
[1776516152940,68.14,76115.57,0.0,0.99129,1e-05,1.26373]
[1776516159702,68.14,76117.68,0.0,0.9913,1e-05,1.26203]
[1776516160135,68.14,76117.68,0.0,0.9913,1e-05,1.26203]
[1776516160191,68.14,76117.68,0.0,0.9913,1e-05,1.26203]
[1776516165745,68.14,76116.2,0.0,0.99129,1e-05,1.26322]
[1776516171787,68.14,76115.51,0.0,0.99129,1e-05,1.26378]
[1776516176822,68.14,76119.48,0.0,0.99131,1e-05,1.26057]
[1776516177941,68.14,76119.48,0.0,0.99131,1e-05,1.26057]
[1776516178194,68.14,76119.48,0.0,0.99131,1e-05,1.26057]
[1776516178294,68.14,76121.49,0.0,0.99133,1e-05,1.25896]
[1776516183871,68.14,76120.11,0.0,0.99132,1e-05,1.26007]
[1776516188906,68.14,76119.36,0.0,0.99131,1e-05,1.26067]
[1776516190554,68.14,76119.36,0.0,0.99131,1e-05,1.26067]
[1776516190705,68.14,76119.36,0.0,0.99131,1e-05,1.26067]
[1776516192942,68.14,76129.96,0.0,0.99138,1e-05,1.25215]
[1776516193948,68.14,76145.69,0.0,0.99148,1e-05,1.2396]
[1776516194955,68.14,76145.92,0.0,0.99148,1e-05,1.23942]
[1776516196374,68.14,76145.92,0.0,0.99148,1e-05,1.23942]
[1776516196443,68.14,76145.92,0.0,0.99148,1e-05,1.23942]
[1776516199990,68.14,76150.0,0.0,0.99151,1e-05,1.23618]
[1776516200996,68.14,76158.98,0.0,0.99157,1e-05,1.22908]
[1776516202004,68.14,76164.2,0.0,0.9916,1e-05,1.22496]
[1776516203010,68.14,76167.7,0.0,0.99162,1e-05,1.22221]
[1776516204018,68.14,76173.12,0.0,0.99166,1e-05,1.21796]
[1776516205326,68.14,76173.12,0.0,0.99166,1e-05,1.21796]
[1776516205619,68.14,76176.54,0.0,0.99168,1e-05,1.21529]
[1776516207695,68.14,76176.54,0.0,0.99168,1e-05,1.21529]
[1776516208018,68.14,76176.75,0.0,0.99168,1e-05,1.21512]
[1776516208194,68.14,76176.75,0.0,0.99168,1e-05,1.21512]
[1776516208267,68.14,76176.71,0.0,0.99168,1e-05,1.21516]
[1776516213081,68.14,76188.89,0.0,0.99176,1e-05,1.20413]
[1776516214088,68.14,76188.65,0.0,0.99176,1e-05,1.20432]
[1776516216131,68.14,76188.32,0.0,0.99176,1e-05,1.20457]
[1776516216189,68.14,76188.32,0.0,0.99176,1e-05,1.20457]
[1776516217387,68.14,76188.96,0.0,0.99176,1e-05,1.20407]
[1776516217445,68.14,76188.96,0.0,0.99176,1e-05,1.20407]
[1776516217478,68.14,76188.53,0.0,0.99176,1e-05,1.20441]
[1776516219123,68.14,76185.64,0.0,0.99174,1e-05,1.20665]
[1776516220366,68.14,76185.64,0.0,0.99174,1e-05,1.20665]
[1776516220443,68.14,76185.64,0.0,0.99174,1e-05,1.20665]
[1776516226172,68.14,76187.85,0.0,0.99176,1e-05,1.20494]
[1776516227710,68.14,76187.85,0.0,0.99176,1e-05,1.20494]
[1776516227815,68.14,76187.5,0.0,0.99175,1e-05,1.20521]
[1776516227940,68.14,76187.5,0.0,0.99175,1e-05,1.20521]
[1776516228186,68.14,76187.42,0.0,0.99175,1e-05,1.20527]
[1776516233221,68.14,76185.56,0.0,0.99174,1e-05,1.20671]
[1776516236244,68.14,76188.91,0.0,0.99176,1e-05,1.20411]
[1776516237568,68.14,76188.91,0.0,0.99176,1e-05,1.20411]
[1776516237693,68.14,76188.91,0.0,0.99176,1e-05,1.20411]
[1776516237859,68.14,76189.4,0.0,0.99177,1e-05,1.20373]
[1776516237945,68.14,76189.4,0.0,0.99177,1e-05,1.20373]
[1776516238258,68.14,76190.36,0.0,0.99177,1e-05,1.20299]
[1776516243292,68.14,76189.61,0.0,0.99177,1e-05,1.20357]
[1776516246622,68.14,76188.92,0.0,0.99176,1e-05,1.20411]
[1776516246696,68.14,76188.92,0.0,0.99176,1e-05,1.20411]
[1776516252357,68.14,76189.31,0.0,0.99177,1e-05,1.2038]
[1776516255722,68.14,76186.89,0.0,0.99175,1e-05,1.20568]
[1776516255941,68.14,76186.81,0.0,0.99175,1e-05,1.20574]
[1776516256129,68.14,76186.81,0.0,0.99175,1e-05,1.20574]
[1776516256191,68.14,76186.81,0.0,0.99175,1e-05,1.20574]
[1776516256385,68.14,76186.74,0.0,0.99175,1e-05,1.2058]
[1776516265449,68.14,76193.13,0.0,0.99179,1e-05,1.20084]
[1776516266456,68.14,76197.03,0.0,0.99181,1e-05,1.19783]
[1776516266970,68.14,76197.03,0.0,0.99181,1e-05,1.19783]
[1776516267202,68.14,76197.03,0.0,0.99181,1e-05,1.19783]
[1776516272498,68.14,76200.73,0.0,0.99185,1e-05,1.19344]
[1776516273259,68.14,76200.73,0.0,0.99185,1e-05,1.19344]
[1776516273439,68.14,76200.73,0.0,0.99185,1e-05,1.19344]
[1776516273505,68.14,76202.13,0.0,0.99185,1e-05,1.19237]
[1776516273877,68.14,76202.13,0.0,0.99185,1e-05,1.19237]
[1776516273937,68.14,76202.13,0.0,0.99185,1e-05,1.19237]
[1776516275519,68.14,76205.61,0.0,0.99188,1e-05,1.18969]
[1776516276869,68.14,76205.6,0.0,0.99188,1e-05,1.1897]
[1776516276938,68.14,76205.6,0.0,0.99188,1e-05,1.1897]
[1776516277157,68.14,76205.6,0.0,0.99188,1e-05,1.1897]
[1776516277205,68.14,76205.6,0.0,0.99188,1e-05,1.1897]
[1776516277533,68.14,76205.63,0.0,0.99188,1e-05,1.18968]
[1776516279550,68.14,76202.46,0.0,0.99186,1e-05,1.19211]
[1776516282427,68.14,76203.64,0.0,0.99186,1e-05,1.19121]
[1776516282439,68.14,76203.64,0.0,0.99186,1e-05,1.19121]
[1776516288610,68.14,76202.55,0.0,0.99186,1e-05,1.19204]
[1776516293433,68.14,76203.57,0.0,0.99186,1e-05,1.19126]
[1776516293696,68.14,76203.57,0.0,0.99186,1e-05,1.19126]
[1776516293707,68.14,76203.57,0.0,0.99186,1e-05,1.19126]
[1776516293790,68.14,76206.37,0.0,0.99188,1e-05,1.18911]
[1776516293946,68.14,76206.37,0.0,0.99188,1e-05,1.18911]
[1776516298298,68.14,76206.96,0.0,0.99188,1e-05,1.18866]
[1776516298444,68.14,76206.96,0.0,0.99188,1e-05,1.18866]
[1776516303771,68.14,76207.46,0.0,0.99189,1e-05,1.18827]
[1776516304820,68.14,76207.46,0.0,0.99189,1e-05,1.18827]
[1776516304941,68.14,76207.3,0.0,0.99189,1e-05,1.18839]
[1776516305099,68.14,76207.3,0.0,0.99189,1e-05,1.18839]
[1776516305196,68.14,76207.3,0.0,0.99189,1e-05,1.18839]
[1776516305785,68.14,76206.8,0.0,0.99188,1e-05,1.18878]
[1776516310820,68.14,76211.54,0.0,0.99191,1e-05,1.18514]
[1776516311827,68.14,76215.5,0.0,0.99194,1e-05,1.18212]
[1776516312128,68.14,76215.5,0.0,0.99194,1e-05,1.18212]
[1776516312193,68.14,76215.5,0.0,0.99194,1e-05,1.18212]
[1776516313841,68.14,76223.4,0.0,0.99198,1e-05,1.17609]
[1776516314999,68.14,76223.89,0.0,0.99199,1e-05,1.17572]
[1776516315202,68.14,76223.89,0.0,0.99199,1e-05,1.17572]
[1776516315855,68.14,76223.51,0.0,0.99198,1e-05,1.17601]
[1776516320891,68.14,76222.76,0.0,0.99198,1e-05,1.17658]
[1776516321898,68.14,76215.46,0.0,0.99194,1e-05,1.18215]
[1776516323567,68.14,76215.46,0.0,0.99194,1e-05,1.18215]
[1776516323686,68.14,76215.46,0.0,0.99194,1e-05,1.18215]
[1776516326933,68.14,76222.24,0.0,0.99198,1e-05,1.17698]
[1776516327952,68.14,76222.24,0.0,0.99198,1e-05,1.17698]
[1776516328192,68.14,76222.24,0.0,0.99198,1e-05,1.17698]
[1776516328383,68.14,76222.24,0.0,0.99198,1e-05,1.17698]
[1776516328435,68.14,76222.24,0.0,0.99198,1e-05,1.17698]
[1776516328536,68.14,76225.12,0.0,0.99199,1e-05,1.17479]
[1776516332975,68.14,76223.39,0.0,0.99199,1e-05,1.17459]
[1776516334267,68.14,76223.39,0.0,0.99199,1e-05,1.17459]
[1776516334407,68.14,76223.39,0.0,0.99199,1e-05,1.17459]
[1776516334441,68.14,76223.39,0.0,0.99199,1e-05,1.17459]
[1776516334470,68.14,76224.25,0.0,0.992,1e-05,1.17394]
[1776516334989,68.14,76229.07,0.0,0.99203,1e-05,1.17028]
[1776516335996,68.14,76232.45,0.0,0.99205,1e-05,1.16772]
[1776516337758,68.14,76232.45,0.0,0.99205,1e-05,1.16772]
[1776516337792,68.14,76235.41,0.0,0.99207,1e-05,1.16548]
[1776516337943,68.14,76235.41,0.0,0.99207,1e-05,1.16548]
[1776516340392,68.14,76236.3,0.0,0.99207,1e-05,1.16481]
[1776516340436,68.14,76236.3,0.0,0.99207,1e-05,1.16481]
[1776516346066,68.14,76236.91,0.0,0.99207,1e-05,1.16435]
[1776516348169,68.14,76235.47,0.0,0.99207,1e-05,1.16544]
[1776516348192,68.14,76235.47,0.0,0.99207,1e-05,1.16544]
[1776516348375,68.14,76235.47,0.0,0.99207,1e-05,1.16544]
[1776516348446,68.14,76235.47,0.0,0.99207,1e-05,1.16544]
[1776516348540,68.14,76235.47,0.0,0.99207,1e-05,1.16544]
[1776516354122,68.14,76235.24,0.0,0.99206,1e-05,1.16561]
[1776516355129,68.14,76241.73,0.0,0.9921,1e-05,1.16072]
[1776516356136,68.14,76248.01,0.0,0.99214,1e-05,1.156]
[1776516357500,68.14,76248.01,0.0,0.99214,1e-05,1.156]
[1776516357708,68.14,76248.01,0.0,0.99214,1e-05,1.156]
[1776516360167,68.14,76261.41,0.0,0.99222,1e-05,1.14599]
[1776516361174,68.14,76258.09,0.0,0.9922,1e-05,1.14847]
[1776516362180,68.14,76253.09,0.0,0.99217,1e-05,1.1522]
[1776516363400,68.14,76250.36,0.0,0.99215,1e-05,1.15424]
[1776516364197,68.14,76240.78,0.0,0.9921,1e-05,1.16144]
[1776516365203,68.14,76243.51,0.0,0.99211,1e-05,1.15938]
[1776516366094,68.14,76243.51,0.0,0.99211,1e-05,1.15938]
[1776516366191,68.14,76243.51,0.0,0.99211,1e-05,1.15938]
[1776516366671,68.14,76243.51,0.0,0.99211,1e-05,1.15938]
[1776516366691,68.14,76243.51,0.0,0.99211,1e-05,1.15938]
[1776516366772,68.14,76250.31,0.0,0.99215,1e-05,1.15428]
[1776516367834,68.14,76250.31,0.0,0.99215,1e-05,1.15428]
[1776516367905,68.14,76245.13,0.0,0.99212,1e-05,1.15817]
[1776516367941,68.14,76245.13,0.0,0.99212,1e-05,1.15817]
[1776516368225,68.14,76242.06,0.0,0.99211,1e-05,1.16047]
[1776516369231,68.14,76236.99,0.0,0.99207,1e-05,1.16429]
[1776516371246,68.14,76232.87,0.0,0.99205,1e-05,1.1674]
[1776516375807,68.14,76232.18,0.0,0.99205,1e-05,1.16792]
[1776516376223,68.14,76230.67,0.0,0.99204,1e-05,1.16907]
[1776516376281,68.14,76231.57,0.0,0.99204,1e-05,1.16839]
[1776516377435,68.14,76231.57,0.0,0.99204,1e-05,1.16839]
[1776516377441,68.14,76236.19,0.0,0.99207,1e-05,1.1649]
[1776516379966,68.14,76236.84,0.0,0.99207,1e-05,1.1644]
[1776516380191,68.14,76236.84,0.0,0.99207,1e-05,1.1644]
[1776516380752,68.14,76236.84,0.0,0.99207,1e-05,1.1644]
[1776516380938,68.14,76236.84,0.0,0.99207,1e-05,1.1644]
[1776516380791,68.14,76244.44,0.0,0.99212,1e-05,1.15868]
[1776516382323,68.14,76240.77,0.0,0.9921,1e-05,1.16144]
[1776516383330,68.14,76237.59,0.0,0.99208,1e-05,1.16384]
[1776516388366,68.14,76233.4,0.0,0.99205,1e-05,1.167]
[1776516388994,68.14,76233.4,0.0,0.99205,1e-05,1.167]
[1776516389190,68.14,76233.4,0.0,0.99205,1e-05,1.167]
[1776516389766,68.14,76233.4,0.0,0.99205,1e-05,1.167]
[1776516389938,68.14,76233.4,0.0,0.99205,1e-05,1.167]
[1776516389867,68.14,76231.21,0.0,0.99204,1e-05,1.16866]
[1776516391386,68.14,76229.88,0.0,0.99204,1e-05,1.16816]
[1776516394644,68.14,76228.74,0.0,0.99204,1e-05,1.16902]
[1776516394688,68.14,76228.74,0.0,0.99204,1e-05,1.16902]
[1776516397428,68.14,76223.46,0.0,0.992,1e-05,1.17302]
[1776516398948,68.14,76223.46,0.0,0.992,1e-05,1.17302]
[1776516399199,68.14,76222.92,0.0,0.992,1e-05,1.17343]
[1776516399221,68.14,76222.92,0.0,0.992,1e-05,1.17343]
[1776516399444,68.14,76222.92,0.0,0.992,1e-05,1.17343]
[1776516399445,68.14,76223.07,0.0,0.992,1e-05,1.17332]
[1776516406494,68.14,76222.08,0.0,0.992,1e-05,1.17407]
[1776516409515,68.14,76226.28,0.0,0.99202,1e-05,1.17088]
[1776516410209,68.14,76226.28,0.0,0.99202,1e-05,1.17088]
[1776516410442,68.14,76226.28,0.0,0.99202,1e-05,1.17088]
[1776516415796,68.14,76228.33,0.0,0.99203,1e-05,1.16933]
[1776516415935,68.14,76228.33,0.0,0.99203,1e-05,1.16933]
[1776516416413,68.14,76228.33,0.0,0.99203,1e-05,1.16933]
[1776516416447,68.14,76228.33,0.0,0.99203,1e-05,1.16933]
[1776516416564,68.14,76229.87,0.0,0.99204,1e-05,1.16816]
[1776516421599,68.14,76230.38,0.0,0.99205,1e-05,1.16778]
[1776516424719,68.14,76230.43,0.0,0.99205,1e-05,1.16774]
[1776516424938,68.14,76230.43,0.0,0.99205,1e-05,1.16774]
[1776516426727,68.14,76231.76,0.0,0.99205,1e-05,1.16673]
[1776516426941,68.14,76231.76,0.0,0.99205,1e-05,1.16673]
[1776516426828,68.14,76235.32,0.0,0.99207,1e-05,1.16405]
[1776516430662,68.14,76237.87,0.0,0.99209,1e-05,1.16212]
[1776516436724,68.14,76238.69,0.0,0.99209,1e-05,1.16151]
[1776516436939,68.14,76238.69,0.0,0.99209,1e-05,1.16151]
[1776516437427,68.14,76239.31,0.0,0.9921,1e-05,1.16104]
[1776516437444,68.14,76239.31,0.0,0.9921,1e-05,1.16104]
[1776516437712,68.14,76239.9,0.0,0.9921,1e-05,1.1606]
[1776516438718,68.14,76243.49,0.0,0.99212,1e-05,1.1579]
[1776516441721,68.14,76244.83,0.0,0.99213,1e-05,1.15689]
[1776516441939,68.14,76244.83,0.0,0.99213,1e-05,1.15689]
[1776516448789,68.14,76247.56,0.0,0.99215,1e-05,1.15484]
[1776516451436,68.14,76246.93,0.0,0.99214,1e-05,1.15532]
[1776516451810,68.14,76242.04,0.0,0.99212,1e-05,1.15749]
[1776516452324,68.14,76242.04,0.0,0.99212,1e-05,1.15749]
[1776516452438,68.14,76242.04,0.0,0.99212,1e-05,1.15749]
[1776516452817,68.14,76241.13,0.0,0.99212,1e-05,1.15817]
[1776516457853,68.14,76241.12,0.0,0.99212,1e-05,1.15818]
[1776516458860,68.14,76245.47,0.0,0.99215,1e-05,1.15491]
[1776516460874,68.14,76250.5,0.0,0.99217,1e-05,1.15115]
[1776516462936,68.14,76251.15,0.0,0.99218,1e-05,1.15066]
[1776516463193,68.14,76251.17,0.0,0.99218,1e-05,1.15065]
[1776516469937,68.14,76252.35,0.0,0.99219,1e-05,1.14977]
[1776516470209,68.14,76252.35,0.0,0.99219,1e-05,1.14977]
[1776516470442,68.14,76252.35,0.0,0.99219,1e-05,1.14977]
[1776516470944,68.14,76252.61,0.0,0.99219,1e-05,1.14957]
[1776516471951,68.14,76255.08,0.0,0.9922,1e-05,1.14773]
[1776516473437,68.14,76257.3,0.0,0.99221,1e-05,1.14608]
[1776516478483,68.14,76256.94,0.0,0.99221,1e-05,1.14634]
[1776516478692,68.14,76256.94,0.0,0.99221,1e-05,1.14634]
[1776516478848,68.14,76256.94,0.0,0.99221,1e-05,1.14634]
[1776516478939,68.14,76256.94,0.0,0.99221,1e-05,1.14634]
[1776516479001,68.14,76257.16,0.0,0.99221,1e-05,1.14618]
[1776516481034,68.14,76257.16,0.0,0.99221,1e-05,1.14618]
[1776516482030,68.14,76241.31,0.0,0.99212,1e-05,1.15804]
[1776516483037,68.14,76232.97,0.0,0.99207,1e-05,1.16431]
[1776516484044,68.14,76232.03,0.0,0.99207,1e-05,1.16502]
[1776516484979,68.14,76232.03,0.0,0.99207,1e-05,1.16502]
[1776516491097,68.14,76222.65,0.0,0.99201,1e-05,1.17212]
[1776516492103,68.14,76217.62,0.0,0.99198,1e-05,1.17595]
[1776516493562,68.14,76217.62,0.0,0.99198,1e-05,1.17595]
[1776516493692,68.14,76217.62,0.0,0.99198,1e-05,1.17595]
[1776516493712,68.14,76217.55,0.0,0.99198,1e-05,1.176]
[1776516494557,68.14,76217.55,0.0,0.99198,1e-05,1.176]
[1776516494691,68.14,76217.55,0.0,0.99198,1e-05,1.176]
[1776516499038,68.14,76217.48,0.0,0.99198,1e-05,1.17605]
[1776516498146,68.14,76223.97,0.0,0.99202,1e-05,1.17112]
[1776516499209,68.14,76223.97,0.0,0.99202,1e-05,1.17112]
[1776516499550,68.14,76223.97,0.0,0.99202,1e-05,1.17112]
[1776516499692,68.14,76223.97,0.0,0.99202,1e-05,1.17112]
[1776516499721,68.14,76224.33,0.0,0.99202,1e-05,1.17085]
[1776516502173,68.14,76218.99,0.0,0.99199,1e-05,1.1749]
[1776516503166,68.14,76218.99,0.0,0.99199,1e-05,1.1749]
[1776516503196,68.14,76218.99,0.0,0.99199,1e-05,1.1749]
[1776516503265,68.14,76218.77,0.0,0.99199,1e-05,1.17507]
[1776516507010,68.14,76219.45,0.0,0.99199,1e-05,1.17455]
[1776516507036,68.14,76222.35,0.0,0.99201,1e-05,1.17235]
[1776516507201,68.14,76222.35,0.0,0.99201,1e-05,1.17235]
[1776516510954,68.14,76224.86,0.0,0.99202,1e-05,1.17045]
[1776516511042,68.14,76223.55,0.0,0.99202,1e-05,1.16993]
[1776516511197,68.14,76223.55,0.0,0.99202,1e-05,1.16993]
[1776516511237,68.14,76220.26,0.0,0.992,1e-05,1.17243]
[1776516512439,68.14,76220.26,0.0,0.992,1e-05,1.17243]
[1776516512692,68.14,76220.26,0.0,0.992,1e-05,1.17243]
[1776516514257,68.14,76224.75,0.0,0.99203,1e-05,1.16902]
[1776516515572,68.14,76224.75,0.0,0.99203,1e-05,1.16902]
[1776516515696,68.14,76224.75,0.0,0.99203,1e-05,1.16902]
[1776516515950,68.14,76224.75,0.0,0.99203,1e-05,1.16902]
[1776516516005,68.14,76228.15,0.0,0.99205,1e-05,1.16645]
[1776516516198,68.14,76228.15,0.0,0.99205,1e-05,1.16645]
[1776516516277,68.14,76232.61,0.0,0.99208,1e-05,1.16308]
[1776516517283,68.14,76238.65,0.0,0.99211,1e-05,1.15853]
[1776516518831,68.14,76238.65,0.0,0.99211,1e-05,1.15853]
[1776516518945,68.14,76238.65,0.0,0.99211,1e-05,1.15853]
[1776516518989,68.14,76244.01,0.0,0.99215,1e-05,1.15451]
[1776516519553,68.14,76244.01,0.0,0.99215,1e-05,1.15451]
[1776516519698,68.14,76244.01,0.0,0.99215,1e-05,1.15451]
[1776516524333,68.14,76248.02,0.0,0.99217,1e-05,1.15151]
[1776516529375,68.14,76246.32,0.0,0.99216,1e-05,1.15278]
[1776516530296,68.14,76246.32,0.0,0.99216,1e-05,1.15278]
[1776516530441,68.14,76246.32,0.0,0.99216,1e-05,1.15278]
[1776516530527,68.14,76246.25,0.0,0.99216,1e-05,1.15283]
[1776516531880,68.14,76246.25,0.0,0.99216,1e-05,1.15283]
[1776516531948,68.14,76246.25,0.0,0.99216,1e-05,1.15283]
[1776516532396,68.14,76241.1,0.0,0.99213,1e-05,1.15669]
[1776516539446,68.14,76241.93,0.0,0.99213,1e-05,1.15607]
[1776516540528,68.14,76241.93,0.0,0.99213,1e-05,1.15607]
[1776516540690,68.14,76241.93,0.0,0.99213,1e-05,1.15607]
[1776516540788,68.14,76241.93,0.0,0.99213,1e-05,1.15607]
[1776516541292,68.14,76241.93,0.0,0.99213,1e-05,1.15607]
[1776516541440,68.14,76241.93,0.0,0.99213,1e-05,1.15607]
[1776516543475,68.14,76238.3,0.0,0.99211,1e-05,1.1588]
[1776516544973,68.14,76238.3,0.0,0.99211,1e-05,1.1588]
[1776516545062,68.14,76235.34,0.0,0.99209,1e-05,1.16102]
[1776516545199,68.14,76235.34,0.0,0.99209,1e-05,1.16102]
[1776516545545,68.14,76235.34,0.0,0.99209,1e-05,1.16102]
[1776516545699,68.14,76235.34,0.0,0.99209,1e-05,1.16102]
[1776516545750,68.14,76233.43,0.0,0.99208,1e-05,1.16246]
[1776516551360,68.14,76234.46,0.0,0.99209,1e-05,1.16169]
[1776516551442,68.14,76234.46,0.0,0.99209,1e-05,1.16169]
[1776516553201,68.14,76234.31,0.0,0.99209,1e-05,1.1618]
[1776516553440,68.14,76234.31,0.0,0.99209,1e-05,1.1618]
[1776516553544,68.14,76235.18,0.0,0.99209,1e-05,1.16114]
[1776516555678,68.14,76236.87,0.0,0.9921,1e-05,1.15987]
[1776516555704,68.14,76236.87,0.0,0.9921,1e-05,1.15987]
[1776516558735,68.14,76239.91,0.0,0.99212,1e-05,1.15759]
[1776516558945,68.14,76239.91,0.0,0.99212,1e-05,1.15759]
[1776516558984,68.14,76239.91,0.0,0.99212,1e-05,1.15759]
[1776516559085,68.14,76247.79,0.0,0.99217,1e-05,1.15168]
[1776516559207,68.14,76247.79,0.0,0.99217,1e-05,1.15168]
[1776516559585,68.14,76251.05,0.0,0.99219,1e-05,1.14925]
[1776516564621,68.14,76250.93,0.0,0.99219,1e-05,1.14934]
[1776516570663,68.14,76249.75,0.0,0.99218,1e-05,1.15022]
[1776516572149,68.14,76249.75,0.0,0.99218,1e-05,1.15022]
[1776516572192,68.14,76249.11,0.0,0.99219,1e-05,1.1492]
[1776516573076,68.14,76249.11,0.0,0.99219,1e-05,1.1492]
[1776516573080,68.14,76248.93,0.0,0.99219,1e-05,1.14934]
[1776516573194,68.14,76248.93,0.0,0.99219,1e-05,1.14934]
[1776516579725,68.14,76249.25,0.0,0.99219,1e-05,1.1491]
[1776516580283,68.14,76249.25,0.0,0.99219,1e-05,1.1491]
[1776516580436,68.14,76249.25,0.0,0.99219,1e-05,1.1491]
[1776516580732,68.14,76249.26,0.0,0.99219,1e-05,1.14909]
[1776516581347,68.14,76249.26,0.0,0.99219,1e-05,1.14909]
[1776516581440,68.14,76249.26,0.0,0.99219,1e-05,1.14909]
[1776516586777,68.14,76250.45,0.0,0.99219,1e-05,1.1482]
[1776516591973,68.14,76251.32,0.0,0.9922,1e-05,1.14755]
[1776516591981,68.14,76257.41,0.0,0.99223,1e-05,1.14302]
[1776516593090,68.14,76257.41,0.0,0.99223,1e-05,1.14302]
[1776516593201,68.14,76259.14,0.0,0.99224,1e-05,1.14173]
[1776516595841,68.14,76262.53,0.0,0.99226,1e-05,1.13922]
[1776516596848,68.14,76267.26,0.0,0.99229,1e-05,1.13572]
[1776516598543,68.14,76266.65,0.0,0.99229,1e-05,1.13617]
[1776516598702,68.14,76266.65,0.0,0.99229,1e-05,1.13617]
[1776516601060,68.14,76267.01,0.0,0.99229,1e-05,1.1359]
[1776516601135,68.14,76268.83,0.0,0.9923,1e-05,1.13456]
[1776516601883,68.14,76275.73,0.0,0.99234,1e-05,1.12947]
[1776516602890,68.14,76268.0,0.0,0.9923,1e-05,1.13517]
[1776516603897,68.14,76263.33,0.0,0.99227,1e-05,1.13863]
[1776516604747,68.14,76263.33,0.0,0.99227,1e-05,1.13863]
[1776516604905,68.14,76265.01,0.0,0.99228,1e-05,1.13738]
[1776516608933,68.14,76268.03,0.0,0.9923,1e-05,1.13515]
[1776516613969,68.14,76265.08,0.0,0.99228,1e-05,1.13733]
[1776516615218,68.14,76265.37,0.0,0.99228,1e-05,1.13712]
[1776516615445,68.14,76265.37,0.0,0.99228,1e-05,1.13712]
[1776516621019,68.14,76265.14,0.0,0.99228,1e-05,1.13729]
[1776516624040,68.14,76275.04,0.0,0.99234,1e-05,1.12998]
[1776516625047,68.14,76277.86,0.0,0.99235,1e-05,1.1279]
[1776516625965,68.14,76277.86,0.0,0.99235,1e-05,1.1279]
[1776516626195,68.14,76277.86,0.0,0.99235,1e-05,1.1279]
[1776516631089,68.14,76281.88,0.0,0.99239,1e-05,1.12348]
[1776516631843,68.14,76281.88,0.0,0.99239,1e-05,1.12348]
[1776516632907,68.14,76283.26,0.0,0.99239,1e-05,1.12247]
[1776516632952,68.14,76283.26,0.0,0.99239,1e-05,1.12247]
[1776516634112,68.14,76278.69,0.0,0.99237,1e-05,1.12582]
[1776516634691,68.14,76278.69,0.0,0.99237,1e-05,1.12582]
[1776516635119,68.14,76270.14,0.0,0.99232,1e-05,1.13211]
[1776516636126,68.14,76268.35,0.0,0.99231,1e-05,1.13343]
[1776516636315,68.14,76268.35,0.0,0.99231,1e-05,1.13343]
[1776516636443,68.14,76268.35,0.0,0.99231,1e-05,1.13343]
[1776516641580,68.14,76268.38,0.0,0.99231,1e-05,1.13341]
[1776516642617,68.14,76268.5,0.0,0.99231,1e-05,1.13332]
[1776516642712,68.14,76268.5,0.0,0.99231,1e-05,1.13332]
[1776516643175,68.14,76268.53,0.0,0.99231,1e-05,1.1333]
[1776516648210,68.14,76267.92,0.0,0.99231,1e-05,1.13375]
[1776516652238,68.14,76270.29,0.0,0.99232,1e-05,1.132]
[1776516654699,68.14,76270.34,0.0,0.99232,1e-05,1.13196]
[1776516654756,68.14,76270.34,0.0,0.99232,1e-05,1.13196]
[1776516654948,68.14,76270.34,0.0,0.99232,1e-05,1.13196]
[1776516655043,68.14,76270.84,0.0,0.99232,1e-05,1.1316]
[1776516660561,68.14,76272.62,0.0,0.99233,1e-05,1.13028]
[1776516660699,68.14,76272.62,0.0,0.99233,1e-05,1.13028]
[1776516660795,68.14,76277.35,0.0,0.99236,1e-05,1.12681]
[1776516661834,68.14,76277.35,0.0,0.99236,1e-05,1.12681]
[1776516661945,68.14,76277.35,0.0,0.99236,1e-05,1.12681]
[1776516662037,68.14,76277.05,0.0,0.99236,1e-05,1.12703]
[1776516662630,68.14,76277.05,0.0,0.99236,1e-05,1.12703]
[1776516662709,68.14,76277.05,0.0,0.99236,1e-05,1.12703]
[1776516662796,68.14,76272.32,0.0,0.99233,1e-05,1.13051]
[1776516663316,68.14,76269.1,0.0,0.99231,1e-05,1.13288]
[1776516667345,68.14,76272.48,0.0,0.99233,1e-05,1.13039]
[1776516668751,68.14,76272.48,0.0,0.99233,1e-05,1.13039]
[1776516668946,68.14,76272.48,0.0,0.99233,1e-05,1.13039]
[1776516669017,68.14,76277.45,0.0,0.99236,1e-05,1.12673]
[1776516669500,68.14,76277.45,0.0,0.99236,1e-05,1.12673]
[1776516669697,68.14,76277.45,0.0,0.99236,1e-05,1.12673]
[1776516669797,68.14,76279.92,0.0,0.99238,1e-05,1.12492]
[1776516676448,68.14,76281.53,0.0,0.99238,1e-05,1.12374]
[1776516680931,68.14,76281.61,0.0,0.99239,1e-05,1.12368]
[1776516681199,68.14,76281.61,0.0,0.99239,1e-05,1.12368]
[1776516686479,68.14,76283.17,0.0,0.99239,1e-05,1.12254]
[1776516688383,68.14,76283.21,0.0,0.99239,1e-05,1.12251]
[1776516688493,68.14,76278.49,0.0,0.99237,1e-05,1.12597]
[1776516689500,68.14,76271.64,0.0,0.99233,1e-05,1.13101]
[1776516692257,68.14,76270.77,0.0,0.99232,1e-05,1.13165]
[1776516697556,68.14,76269.93,0.0,0.99233,1e-05,1.13079]
[1776516702354,68.14,76271.78,0.0,0.99234,1e-05,1.12943]
[1776516702444,68.14,76271.78,0.0,0.99234,1e-05,1.12943]
[1776516703156,68.14,76271.78,0.0,0.99234,1e-05,1.12943]
[1776516703197,68.14,76271.78,0.0,0.99234,1e-05,1.12943]
[1776516703257,68.14,76272.69,0.0,0.99234,1e-05,1.12876]
[1776516708633,68.14,76272.37,0.0,0.99234,1e-05,1.12899]
[1776516712768,68.14,76273.6,0.0,0.99235,1e-05,1.12809]
[1776516712940,68.14,76273.6,0.0,0.99235,1e-05,1.12809]
[1776516718703,68.14,76271.42,0.0,0.99234,1e-05,1.12969]
[1776516723737,68.14,76272.85,0.0,0.99234,1e-05,1.12864]
[1776516726254,68.14,76272.85,0.0,0.99234,1e-05,1.12864]
[1776516726444,68.14,76272.85,0.0,0.99234,1e-05,1.12864]
[1776516727175,68.14,76272.85,0.0,0.99234,1e-05,1.12864]
[1776516727196,68.14,76272.85,0.0,0.99234,1e-05,1.12864]
[1776516727241,68.14,76274.2,0.0,0.99235,1e-05,1.12765]
[1776516731452,68.14,76276.38,0.0,0.99236,1e-05,1.12605]
[1776516731700,68.14,76276.38,0.0,0.99236,1e-05,1.12605]
[1776516736829,68.14,76279.07,0.0,0.99238,1e-05,1.12407]
[1776516738928,68.14,76278.97,0.0,0.99238,1e-05,1.12415]
[1776516738937,68.14,76278.97,0.0,0.99238,1e-05,1.12415]
[1776516739542,68.14,76277.72,0.0,0.99237,1e-05,1.12506]
[1776516739697,68.14,76277.72,0.0,0.99237,1e-05,1.12506]
[1776516739849,68.14,76278.26,0.0,0.99238,1e-05,1.12467]
[1776516744885,68.14,76280.3,0.0,0.99239,1e-05,1.12317]
[1776516746529,68.14,76279.96,0.0,0.99239,1e-05,1.12342]
[1776516746695,68.14,76279.96,0.0,0.99239,1e-05,1.12342]
[1776516750227,68.14,76279.51,0.0,0.99238,1e-05,1.12375]
[1776516750232,68.14,76276.4,0.0,0.99236,1e-05,1.12603]
[1776516750439,68.14,76276.4,0.0,0.99236,1e-05,1.12603]
[1776516754485,68.14,76275.31,0.0,0.99237,1e-05,1.12536]
[1776516754696,68.14,76275.31,0.0,0.99237,1e-05,1.12536]
[1776516759990,68.14,76276.7,0.0,0.99238,1e-05,1.12434]
[1776516761913,68.14,76277.64,0.0,0.99238,1e-05,1.12365]
[1776516761940,68.14,76277.64,0.0,0.99238,1e-05,1.12365]
[1776516762814,68.14,76277.6,0.0,0.99238,1e-05,1.12368]
[1776516762940,68.14,76277.6,0.0,0.99238,1e-05,1.12368]
[1776516763010,68.14,76277.64,0.0,0.99238,1e-05,1.12365]
[1776516766723,68.14,76279.09,0.0,0.99239,1e-05,1.12259]
[1776516766948,68.14,76279.09,0.0,0.99239,1e-05,1.12259]
[1776516772075,68.14,76274.48,0.0,0.99236,1e-05,1.12597]
[1776516773129,68.14,76274.48,0.0,0.99236,1e-05,1.12597]
[1776516773201,68.14,76274.48,0.0,0.99236,1e-05,1.12597]
[1776516773297,68.14,76272.58,0.0,0.99235,1e-05,1.12736]
[1776516773658,68.14,76272.58,0.0,0.99235,1e-05,1.12736]
[1776516773690,68.14,76272.58,0.0,0.99235,1e-05,1.12736]
[1776516781138,68.14,76271.28,0.0,0.99234,1e-05,1.12832]
[1776516782852,68.14,76271.35,0.0,0.99235,1e-05,1.12827]
[1776516782943,68.14,76271.35,0.0,0.99235,1e-05,1.12827]
[1776516784718,68.14,76271.35,0.0,0.99235,1e-05,1.12827]
[1776516784941,68.14,76271.35,0.0,0.99235,1e-05,1.12827]
[1776516785166,68.14,76271.38,0.0,0.99235,1e-05,1.12825]
[1776516789646,68.14,76271.87,0.0,0.99235,1e-05,1.12789]
[1776516789688,68.14,76271.87,0.0,0.99235,1e-05,1.12789]
[1776516790201,68.14,76274.74,0.0,0.99236,1e-05,1.12578]
[1776516795236,68.14,76272.79,0.0,0.99235,1e-05,1.12721]
[1776516800271,68.14,76271.97,0.0,0.99235,1e-05,1.12781]
[1776516802057,68.14,76273.15,0.0,0.99236,1e-05,1.12695]
[1776516802198,68.14,76273.15,0.0,0.99236,1e-05,1.12695]
[1776516804553,68.14,76271.82,0.0,0.99235,1e-05,1.12792]
[1776516804699,68.14,76271.82,0.0,0.99235,1e-05,1.12792]
[1776516805307,68.14,76269.56,0.0,0.99233,1e-05,1.12959]
[1776516810345,68.14,76268.62,0.0,0.99233,1e-05,1.13028]
[1776516814059,68.14,76267.35,0.0,0.99233,1e-05,1.12974]
[1776516814195,68.14,76267.35,0.0,0.99233,1e-05,1.12974]
[1776516819407,68.14,76270.18,0.0,0.99235,1e-05,1.12765]
[1776516820173,68.14,76270.18,0.0,0.99235,1e-05,1.12765]
[1776516820197,68.14,76270.18,0.0,0.99235,1e-05,1.12765]
[1776516820205,68.14,76270.18,0.0,0.99235,1e-05,1.12765]
[1776516825452,68.14,76270.31,0.0,0.99235,1e-05,1.12756]
[1776516826618,68.14,76270.31,0.0,0.99235,1e-05,1.12756]
[1776516826693,68.14,76270.31,0.0,0.99235,1e-05,1.12756]
[1776516832502,68.14,76270.36,0.0,0.99235,1e-05,1.12752]
[1776516840559,68.14,76270.55,0.0,0.99235,1e-05,1.12738]
[1776516845594,68.14,76269.21,0.0,0.99234,1e-05,1.12837]
[1776516852643,68.14,76269.2,0.0,0.99234,1e-05,1.12837]
[1776516858685,68.14,76269.29,0.0,0.99234,1e-05,1.12831]
[1776516864727,68.14,76269.66,0.0,0.99235,1e-05,1.12804]
[1776516871776,68.14,76269.64,0.0,0.99235,1e-05,1.12658]
[1776516874677,68.14,76269.58,0.0,0.99235,1e-05,1.12662]
[1776516874688,68.14,76269.58,0.0,0.99235,1e-05,1.12662]
[1776516874797,68.14,76275.44,0.0,0.99239,1e-05,1.12232]
[1776516876054,68.14,76275.44,0.0,0.99239,1e-05,1.12232]
[1776516876090,68.14,76270.71,0.0,0.99236,1e-05,1.12579]
[1776516878034,68.14,76269.62,0.0,0.99235,1e-05,1.12659]
[1776516878204,68.14,76269.62,0.0,0.99235,1e-05,1.12659]
[1776516878276,68.14,76269.03,0.0,0.99235,1e-05,1.12702]
[1776516878647,68.14,76269.03,0.0,0.99235,1e-05,1.12702]
[1776516878825,68.14,76263.38,0.0,0.99232,1e-05,1.13118]
[1776516882705,68.14,76260.92,0.0,0.9923,1e-05,1.133]
[1776516889425,68.14,76259.08,0.0,0.99229,1e-05,1.13436]
[1776516890697,68.14,76263.34,0.0,0.99232,1e-05,1.13121]
[1776516892707,68.14,76262.25,0.0,0.99231,1e-05,1.13202]
[1776516893760,68.14,76262.32,0.0,0.99231,1e-05,1.13197]
[1776516893948,68.14,76262.32,0.0,0.99231,1e-05,1.13197]
[1776516894049,68.14,76261.58,0.0,0.99231,1e-05,1.13251]
[1776516895944,68.14,76256.2,0.0,0.99228,1e-05,1.13649]
[1776516898920,68.14,76253.66,0.0,0.99226,1e-05,1.13837]
[1776516898936,68.14,76253.66,0.0,0.99226,1e-05,1.13837]
[1776516907021,68.14,76255.39,0.0,0.99227,1e-05,1.13709]
[1776516909035,68.14,76265.87,0.0,0.99233,1e-05,1.12935]
[1776516910042,68.14,76270.79,0.0,0.99236,1e-05,1.12573]
[1776516913239,68.14,76272.54,0.0,0.99237,1e-05,1.12445]
[1776516913445,68.14,76272.54,0.0,0.99237,1e-05,1.12445]
[1776516913531,68.14,76271.77,0.0,0.99237,1e-05,1.12501]
[1776516914505,68.14,76271.77,0.0,0.99237,1e-05,1.12501]
[1776516914696,68.14,76271.66,0.0,0.99237,1e-05,1.12509]
[1776516920112,68.14,76272.9,0.0,0.99237,1e-05,1.12418]
[1776516922126,68.14,76264.4,0.0,0.99232,1e-05,1.13043]
[1776516923132,68.14,76261.31,0.0,0.99231,1e-05,1.13271]
[1776516925207,68.14,76259.16,0.0,0.99229,1e-05,1.1343]
[1776516925439,68.14,76259.16,0.0,0.99229,1e-05,1.1343]
[1776516925469,68.14,76259.64,0.0,0.9923,1e-05,1.13395]
[1776516926432,68.14,76259.64,0.0,0.9923,1e-05,1.13395]
[1776516926710,68.14,76260.17,0.0,0.9923,1e-05,1.13355]
[1776516927161,68.14,76265.68,0.0,0.99233,1e-05,1.12949]
[1776516929175,68.14,76268.36,0.0,0.99235,1e-05,1.12752]
[1776516930182,68.14,76272.41,0.0,0.99237,1e-05,1.12454]
[1776516931189,68.14,76279.61,0.0,0.99242,1e-05,1.1178]
[1776516934012,68.14,76279.48,0.0,0.99242,1e-05,1.1179]
[1776516934325,68.14,76279.48,0.0,0.99242,1e-05,1.1179]
[1776516934408,68.14,76279.48,0.0,0.99242,1e-05,1.1179]
[1776516934821,68.14,76279.48,0.0,0.99242,1e-05,1.1179]
[1776516934939,68.14,76279.48,0.0,0.99242,1e-05,1.1179]
[1776516940252,68.14,76281.27,0.0,0.99243,1e-05,1.11659]
[1776516945087,68.14,76281.2,0.0,0.99243,1e-05,1.11664]
[1776516945203,68.14,76281.2,0.0,0.99243,1e-05,1.11664]
[1776516945296,68.14,76281.2,0.0,0.99243,1e-05,1.11664]
[1776516946294,68.14,76290.04,0.0,0.99248,1e-05,1.11021]
[1776516947301,68.14,76283.71,0.0,0.99245,1e-05,1.11481]
[1776516948308,68.14,76279.07,0.0,0.99242,1e-05,1.1182]
[1776516950321,68.14,76276.31,0.0,0.9924,1e-05,1.12021]
[1776516951914,68.14,76276.49,0.0,0.9924,1e-05,1.12008]
[1776516951939,68.14,76276.49,0.0,0.9924,1e-05,1.12008]
[1776516955362,68.14,76272.45,0.0,0.99238,1e-05,1.12304]
[1776516963418,68.14,76272.41,0.0,0.99238,1e-05,1.12307]
[1776516966422,68.14,76272.28,0.0,0.99238,1e-05,1.12317]
[1776516966436,68.14,76272.28,0.0,0.99238,1e-05,1.12317]
[1776516966439,68.14,76272.21,0.0,0.99238,1e-05,1.12322]
[1776516967268,68.14,76272.21,0.0,0.99238,1e-05,1.12322]
[1776516967441,68.14,76272.21,0.0,0.99238,1e-05,1.12322]
[1776516973488,68.14,76274.02,0.0,0.99239,1e-05,1.12189]
[1776516975502,68.14,76282.95,0.0,0.99244,1e-05,1.11537]
[1776516976474,68.14,76282.95,0.0,0.99244,1e-05,1.11537]
[1776516976508,68.14,76282.38,0.0,0.99244,1e-05,1.11578]
[1776516976690,68.14,76282.38,0.0,0.99244,1e-05,1.11578]
[1776516977315,68.14,76282.38,0.0,0.99244,1e-05,1.11578]
[1776516977444,68.14,76282.38,0.0,0.99244,1e-05,1.11578]
[1776516980145,68.14,76283.91,0.0,0.99245,1e-05,1.11467]
[1776516980543,68.14,76233.33,0.0,0.99215,1e-05,1.15203]
[1776516981544,68.14,76224.76,0.0,0.9921,1e-05,1.15846]
[1776516982551,68.14,76223.61,0.0,0.99209,1e-05,1.15933]
[1776516983558,68.14,76224.83,0.0,0.9921,1e-05,1.15841]
[1776516986579,68.14,76228.02,0.0,0.99212,1e-05,1.15601]
[1776516993631,68.14,76230.06,0.0,0.99214,1e-05,1.15298]
[1776516998666,68.14,76228.93,0.0,0.99214,1e-05,1.15383]
[1776517000510,68.14,76228.93,0.0,0.99214,1e-05,1.15383]
[1776517000519,68.14,76227.92,0.0,0.99213,1e-05,1.15459]
[1776517000694,68.14,76227.92,0.0,0.99213,1e-05,1.15459]
[1776517001280,68.14,76227.92,0.0,0.99213,1e-05,1.15459]
[1776517001450,68.14,76227.92,0.0,0.99213,1e-05,1.15459]
[1776517006722,68.14,76228.84,0.0,0.99214,1e-05,1.1539]
[1776517011757,68.14,76228.53,0.0,0.99213,1e-05,1.15413]
[1776517018384,68.14,76228.81,0.0,0.99214,1e-05,1.15392]
[1776517018443,68.14,76228.81,0.0,0.99214,1e-05,1.15392]
[1776517018473,68.14,76228.81,0.0,0.99214,1e-05,1.15392]
[1776517020008,68.14,76228.81,0.0,0.99214,1e-05,1.15392]
[1776517020194,68.14,76228.81,0.0,0.99214,1e-05,1.15392]
[1776517022838,68.14,76224.85,0.0,0.99211,1e-05,1.15689]
[1776517024056,68.14,76224.85,0.0,0.99211,1e-05,1.15689]
[1776517024195,68.14,76224.85,0.0,0.99211,1e-05,1.15689]
[1776517024253,68.14,76224.85,0.0,0.99211,1e-05,1.15689]
[1776517024439,68.14,76224.85,0.0,0.99211,1e-05,1.15689]
[1776517024538,68.14,76224.42,0.0,0.99211,1e-05,1.15721]
[1776517029887,68.14,76223.68,0.0,0.9921,1e-05,1.15777]
[1776517033013,68.14,76225.49,0.0,0.99212,1e-05,1.15641]
[1776517033202,68.14,76225.49,0.0,0.99212,1e-05,1.15641]
[1776517033639,68.14,76225.49,0.0,0.99212,1e-05,1.15641]
[1776517033641,68.14,76226.34,0.0,0.99212,1e-05,1.15577]
[1776517033708,68.14,76226.34,0.0,0.99212,1e-05,1.15577]
[1776517041976,68.14,76224.61,0.0,0.99211,1e-05,1.15707]
[1776517052050,68.14,76230.52,0.0,0.99216,1e-05,1.15114]
[1776517053628,68.14,76230.52,0.0,0.99216,1e-05,1.15114]
[1776517053687,68.14,76235.51,0.0,0.99218,1e-05,1.14741]
[1776517053694,68.14,76235.51,0.0,0.99218,1e-05,1.14741]
[1776517054516,68.14,76235.51,0.0,0.99218,1e-05,1.14741]
[1776517054545,68.14,76235.56,0.0,0.99219,1e-05,1.14737]
[1776517054694,68.14,76235.56,0.0,0.99219,1e-05,1.14737]
[1776517062119,68.14,76236.47,0.0,0.99219,1e-05,1.14669]
[1776517068816,68.14,76236.27,0.0,0.99219,1e-05,1.14684]
[1776517068949,68.14,76236.27,0.0,0.99219,1e-05,1.14684]
[1776517070626,68.14,76238.01,0.0,0.9922,1e-05,1.14554]
[1776517070690,68.14,76238.01,0.0,0.9922,1e-05,1.14554]
[1776517071183,68.14,76239.36,0.0,0.99221,1e-05,1.14453]
[1776517075590,68.14,76239.47,0.0,0.99221,1e-05,1.14445]
[1776517075699,68.14,76239.47,0.0,0.99221,1e-05,1.14445]
[1776517081253,68.14,76240.24,0.0,0.99221,1e-05,1.14388]
[1776517083014,68.14,76240.56,0.0,0.99221,1e-05,1.14364]
[1776517083191,68.14,76240.56,0.0,0.99221,1e-05,1.14364]
[1776517083295,68.14,76240.56,0.0,0.99221,1e-05,1.14364]
[1776517083441,68.14,76240.56,0.0,0.99221,1e-05,1.14364]
[1776517083541,68.14,76241.91,0.0,0.99222,1e-05,1.14263]
[1776517087809,68.14,76242.99,0.0,0.99223,1e-05,1.14183]
[1776517088302,68.14,76248.15,0.0,0.99226,1e-05,1.138]
[1776517089308,68.14,76253.8,0.0,0.99229,1e-05,1.13382]
[1776517090469,68.14,76253.8,0.0,0.99229,1e-05,1.13382]
[1776517090570,68.14,76252.68,0.0,0.99229,1e-05,1.13464]
[1776517091959,68.14,76252.76,0.0,0.99229,1e-05,1.13458]
[1776517092330,68.14,76252.35,0.0,0.99228,1e-05,1.13489]
[1776517093336,68.14,76249.44,0.0,0.99227,1e-05,1.13704]
[1776517098115,68.14,76248.08,0.0,0.99226,1e-05,1.13805]
[1776517098198,68.14,76248.08,0.0,0.99226,1e-05,1.13805]
[1776517098447,68.14,76248.08,0.0,0.99226,1e-05,1.13805]
[1776517098695,68.14,76248.08,0.0,0.99226,1e-05,1.13805]
[1776517098537,68.14,76248.41,0.0,0.99226,1e-05,1.13781]
[1776517107435,68.14,76249.28,0.0,0.99227,1e-05,1.13716]
[1776517110432,68.14,76247.3,0.0,0.99225,1e-05,1.13863]
[1776517110692,68.14,76247.3,0.0,0.99225,1e-05,1.13863]
[1776517110534,68.14,76245.89,0.0,0.99225,1e-05,1.13968]
[1776517111463,68.14,76243.14,0.0,0.99224,1e-05,1.14023]
[1776517112205,68.14,76243.14,0.0,0.99224,1e-05,1.14023]
[1776517112445,68.14,76243.14,0.0,0.99224,1e-05,1.14023]
[1776517120526,68.14,76243.6,0.0,0.99224,1e-05,1.13989]
[1776517123385,68.14,76243.63,0.0,0.99224,1e-05,1.13987]
[1776517123436,68.14,76243.63,0.0,0.99224,1e-05,1.13987]
[1776517123487,68.14,76243.63,0.0,0.99224,1e-05,1.13987]
[1776517124787,68.14,76243.63,0.0,0.99224,1e-05,1.13987]
[1776517124942,68.14,76243.63,0.0,0.99224,1e-05,1.13987]
[1776517130595,68.14,76245.38,0.0,0.99225,1e-05,1.13857]
[1776517130695,68.14,76245.38,0.0,0.99225,1e-05,1.13857]
[1776517136638,68.14,76246.54,0.0,0.99226,1e-05,1.13771]
[1776517141673,68.14,76246.51,0.0,0.99226,1e-05,1.13773]
[1776517145647,68.14,76246.41,0.0,0.99226,1e-05,1.1378]
[1776517145689,68.14,76246.41,0.0,0.99226,1e-05,1.1378]
[1776517146708,68.14,76246.33,0.0,0.99226,1e-05,1.13786]
[1776517146966,68.14,76246.33,0.0,0.99226,1e-05,1.13786]
[1776517147198,68.14,76246.33,0.0,0.99226,1e-05,1.13786]
[1776517152750,68.14,76246.23,0.0,0.99226,1e-05,1.13794]
[1776517157180,68.14,76244.56,0.0,0.99225,1e-05,1.13918]
[1776517157189,68.14,76244.56,0.0,0.99225,1e-05,1.13918]
[1776517157328,68.14,76244.56,0.0,0.99225,1e-05,1.13918]
[1776517158546,68.14,76244.56,0.0,0.99225,1e-05,1.13918]
[1776517158702,68.14,76244.56,0.0,0.99225,1e-05,1.13918]
[1776517164276,68.14,76244.28,0.0,0.99225,1e-05,1.13938]
[1776517164438,68.14,76244.28,0.0,0.99225,1e-05,1.13938]
[1776517164539,68.14,76244.17,0.0,0.99225,1e-05,1.13947]
[1776517164847,68.14,76244.17,0.0,0.99225,1e-05,1.13947]
[1776517164947,68.14,76244.17,0.0,0.99225,1e-05,1.13947]
[1776517171342,68.14,76244.31,0.0,0.99225,1e-05,1.13936]
[1776517171444,68.14,76244.31,0.0,0.99225,1e-05,1.13936]
[1776517171545,68.14,76243.49,0.0,0.99225,1e-05,1.13848]
[1776517172457,68.14,76243.49,0.0,0.99225,1e-05,1.13848]
[1776517172590,68.14,76243.49,0.0,0.99225,1e-05,1.13848]
[1776517172893,68.14,76239.16,0.0,0.99223,1e-05,1.1417]
[1776517173900,68.14,76235.45,0.0,0.9922,1e-05,1.14446]
[1776517178935,68.14,76234.46,0.0,0.9922,1e-05,1.1452]
[1776517181625,68.14,76234.54,0.0,0.9922,1e-05,1.14514]
[1776517181693,68.14,76234.54,0.0,0.9922,1e-05,1.14514]
[1776517181727,68.14,76234.18,0.0,0.9922,1e-05,1.14541]
[1776517183161,68.14,76232.91,0.0,0.99219,1e-05,1.14636]
[1776517183204,68.14,76232.91,0.0,0.99219,1e-05,1.14636]
[1776517188598,68.14,76231.9,0.0,0.99218,1e-05,1.14711]
[1776517188692,68.14,76231.9,0.0,0.99218,1e-05,1.14711]
[1776517188699,68.14,76230.46,0.0,0.99217,1e-05,1.14819]
[1776517189925,68.14,76229.65,0.0,0.99217,1e-05,1.14879]
[1776517189953,68.14,76229.65,0.0,0.99217,1e-05,1.14879]
[1776517190012,68.14,76232.86,0.0,0.99219,1e-05,1.14639]
[1776517191019,68.14,76234.85,0.0,0.9922,1e-05,1.14491]
[1776517193033,68.14,76239.16,0.0,0.99223,1e-05,1.1417]
[1776517194564,68.14,76239.16,0.0,0.99223,1e-05,1.1417]
[1776517194790,68.14,76239.16,0.0,0.99223,1e-05,1.1417]
[1776517194609,68.14,76242.37,0.0,0.99224,1e-05,1.13931]
[1776517196059,68.14,76240.39,0.0,0.99223,1e-05,1.14078]
[1776517196875,68.14,76240.39,0.0,0.99223,1e-05,1.14078]
[1776517197100,68.14,76240.39,0.0,0.99223,1e-05,1.14078]
[1776517197165,68.14,76240.04,0.0,0.99223,1e-05,1.14104]
[1776517201582,68.14,76239.75,0.0,0.99223,1e-05,1.14126]
[1776517201695,68.14,76239.75,0.0,0.99223,1e-05,1.14126]
[1776517201738,68.14,76236.58,0.0,0.99221,1e-05,1.14362]
[1776517202107,68.14,76230.69,0.0,0.99218,1e-05,1.14801]
[1776517203315,68.14,76230.69,0.0,0.99218,1e-05,1.14801]
[1776517203444,68.14,76230.69,0.0,0.99218,1e-05,1.14801]
[1776517203538,68.14,76226.86,0.0,0.99215,1e-05,1.15088]
[1776517205128,68.14,76232.4,0.0,0.99219,1e-05,1.14674]
[1776517206306,68.14,76232.4,0.0,0.99219,1e-05,1.14674]
[1776517206445,68.14,76232.4,0.0,0.99219,1e-05,1.14674]
[1776517207142,68.14,76236.9,0.0,0.99221,1e-05,1.14338]
[1776517209155,68.14,76239.13,0.0,0.99223,1e-05,1.14172]
[1776517214195,68.14,76239.63,0.0,0.99223,1e-05,1.14135]
[1776517216940,68.14,76240.37,0.0,0.99223,1e-05,1.1408]
[1776517217216,68.14,76241.81,0.0,0.99224,1e-05,1.13973]
[1776517217917,68.14,76241.81,0.0,0.99224,1e-05,1.13973]
[1776517217942,68.14,76241.81,0.0,0.99224,1e-05,1.13973]
[1776517220935,68.14,76243.95,0.0,0.99225,1e-05,1.13814]
[1776517221244,68.14,76244.38,0.0,0.99226,1e-05,1.13782]
[1776517224734,68.14,76244.27,0.0,0.99226,1e-05,1.1379]
[1776517224854,68.14,76239.42,0.0,0.99223,1e-05,1.14151]
[1776517225272,68.14,76213.42,0.0,0.99207,1e-05,1.16098]
[1776517226279,68.14,76206.96,0.0,0.99203,1e-05,1.16586]
[1776517227302,68.14,76210.64,0.0,0.99206,1e-05,1.16308]
[1776517228468,68.14,76210.64,0.0,0.99206,1e-05,1.16308]
[1776517230454,68.14,76212.04,0.0,0.99207,1e-05,1.16202]
[1776517230539,68.14,76211.54,0.0,0.99206,1e-05,1.1624]
[1776517231330,68.14,76207.06,0.0,0.99205,1e-05,1.16428]
[1776517234445,68.14,76206.74,0.0,0.99204,1e-05,1.16452]
[1776517234541,68.14,76206.67,0.0,0.99204,1e-05,1.16457]
[1776517236365,68.14,76201.41,0.0,0.99201,1e-05,1.16856]
[1776517237372,68.14,76195.93,0.0,0.99198,1e-05,1.17272]
[1776517239625,68.14,76196.36,0.0,0.99198,1e-05,1.17239]
[1776517239700,68.14,76196.36,0.0,0.99198,1e-05,1.17239]
[1776517240393,68.14,76200.49,0.0,0.99201,1e-05,1.16926]
[1776517243641,68.14,76203.31,0.0,0.99202,1e-05,1.16712]
[1776517243691,68.14,76203.31,0.0,0.99202,1e-05,1.16712]
[1776517246204,68.14,76208.55,0.0,0.99205,1e-05,1.16315]
[1776517246447,68.14,76208.55,0.0,0.99205,1e-05,1.16315]
[1776517246540,68.14,76206.05,0.0,0.99204,1e-05,1.16504]
[1776517252477,68.14,76207.24,0.0,0.99205,1e-05,1.16414]
[1776517257512,68.14,76203.45,0.0,0.99202,1e-05,1.16701]
[1776517258022,68.14,76203.45,0.0,0.99202,1e-05,1.16701]
[1776517258196,68.14,76203.45,0.0,0.99202,1e-05,1.16701]
[1776517261569,68.14,76200.89,0.0,0.99201,1e-05,1.16895]
[1776517261694,68.14,76200.89,0.0,0.99201,1e-05,1.16895]
[1776517262062,68.14,76199.15,0.0,0.992,1e-05,1.17027]
[1776517262200,68.14,76199.15,0.0,0.992,1e-05,1.17027]
[1776517262546,68.14,76198.4,0.0,0.99199,1e-05,1.17084]
[1776517267582,68.14,76197.01,0.0,0.99198,1e-05,1.1719]
[1776517269026,68.14,76196.31,0.0,0.99198,1e-05,1.17243]
[1776517269197,68.14,76196.31,0.0,0.99198,1e-05,1.17243]
[1776517276606,68.14,76194.16,0.0,0.99197,1e-05,1.17407]
[1776517276693,68.14,76194.16,0.0,0.99197,1e-05,1.17407]
[1776517279198,68.14,76191.51,0.0,0.99195,1e-05,1.17609]
[1776517279442,68.14,76191.51,0.0,0.99195,1e-05,1.17609]
[1776517279668,68.14,76194.05,0.0,0.99197,1e-05,1.17415]
[1776517284781,68.14,76195.11,0.0,0.99197,1e-05,1.17335]
[1776517284936,68.14,76195.11,0.0,0.99197,1e-05,1.17335]
[1776517285710,68.14,76198.82,0.0,0.992,1e-05,1.17052]
[1776517290744,68.14,76199.39,0.0,0.992,1e-05,1.17009]
[1776517291117,68.14,76199.39,0.0,0.992,1e-05,1.17009]
[1776517291194,68.14,76199.39,0.0,0.992,1e-05,1.17009]
[1776517291688,68.14,76199.39,0.0,0.992,1e-05,1.17009]
[1776517291938,68.14,76199.39,0.0,0.992,1e-05,1.17009]
[1776517291752,68.14,76199.0,0.0,0.99201,1e-05,1.16887]
[1776517299808,68.14,76199.01,0.0,0.99201,1e-05,1.16886]
[1776517303570,68.14,76199.73,0.0,0.99201,1e-05,1.16832]
[1776517303692,68.14,76199.73,0.0,0.99201,1e-05,1.16832]
[1776517314913,68.14,76199.48,0.0,0.99201,1e-05,1.16851]
[1776517315381,68.14,76199.48,0.0,0.99201,1e-05,1.16851]
[1776517318286,68.14,76198.79,0.0,0.99201,1e-05,1.16903]
[1776517318632,68.14,76198.79,0.0,0.99201,1e-05,1.16903]
[1776517318948,68.14,76198.69,0.0,0.99201,1e-05,1.16911]
[1776517323983,68.14,76194.99,0.0,0.99198,1e-05,1.17192]
[1776517327295,68.14,76194.96,0.0,0.99198,1e-05,1.17194]
[1776517327455,68.14,76194.96,0.0,0.99198,1e-05,1.17194]
[1776517330545,68.14,76192.3,0.0,0.99197,1e-05,1.17396]
[1776517330694,68.14,76192.3,0.0,0.99197,1e-05,1.17396]
[1776517330790,68.14,76192.1,0.0,0.99197,1e-05,1.17412]
[1776517337075,68.14,76191.48,0.0,0.99196,1e-05,1.17459]
[1776517340207,68.14,76191.48,0.0,0.99196,1e-05,1.17459]
[1776517340439,68.14,76191.48,0.0,0.99196,1e-05,1.17459]
[1776517345131,68.14,76196.58,0.0,0.99199,1e-05,1.17071]
[1776517348686,68.14,76196.54,0.0,0.99199,1e-05,1.17074]
[1776517348942,68.14,76196.54,0.0,0.99199,1e-05,1.17074]
[1776517351057,68.14,76196.91,0.0,0.99199,1e-05,1.17046]
[1776517351201,68.14,76196.91,0.0,0.99199,1e-05,1.17046]
[1776517351492,68.14,76196.61,0.0,0.992,1e-05,1.16917]
[1776517357558,68.14,76195.4,0.0,0.992,1e-05,1.17009]
[1776517364265,68.14,76195.07,0.0,0.99199,1e-05,1.17034]
[1776517369301,68.14,76196.47,0.0,0.992,1e-05,1.16927]
[1776517371808,68.14,76196.55,0.0,0.992,1e-05,1.16921]
[1776517371939,68.14,76196.55,0.0,0.992,1e-05,1.16921]
[1776517371909,68.14,76196.26,0.0,0.992,1e-05,1.16943]
[1776517374342,68.14,76204.6,0.0,0.99205,1e-05,1.16311]
[1776517375349,68.14,76215.92,0.0,0.99212,1e-05,1.15458]
[1776517376356,68.14,76217.81,0.0,0.99213,1e-05,1.15316]
[1776517380384,68.14,76220.56,0.0,0.99215,1e-05,1.1511]
[1776517385419,68.14,76222.46,0.0,0.99216,1e-05,1.14968]
[1776517390454,68.14,76222.82,0.0,0.99216,1e-05,1.14941]
[1776517395488,68.14,76225.95,0.0,0.99218,1e-05,1.14707]
[1776517397168,68.14,76227.73,0.0,0.99219,1e-05,1.14574]
[1776517397201,68.14,76227.73,0.0,0.99219,1e-05,1.14574]
[1776517397503,68.14,76230.68,0.0,0.99221,1e-05,1.14354]
[1776517402537,68.14,76230.74,0.0,0.99221,1e-05,1.14349]
[1776517405952,68.14,76230.2,0.0,0.9922,1e-05,1.14389]
[1776517406009,68.14,76230.31,0.0,0.9922,1e-05,1.14381]
[1776517406192,68.14,76230.31,0.0,0.9922,1e-05,1.14381]
[1776517410694,68.14,76230.29,0.0,0.9922,1e-05,1.14383]
[1776517410795,68.14,76233.19,0.0,0.99222,1e-05,1.14167]
[1776517413724,68.14,76235.02,0.0,0.99224,1e-05,1.13881]
[1776517413940,68.14,76235.02,0.0,0.99224,1e-05,1.13881]
[1776517413984,68.14,76235.8,0.0,0.99225,1e-05,1.13824]
[1776517414761,68.14,76235.8,0.0,0.99225,1e-05,1.13824]
[1776517414940,68.14,76235.8,0.0,0.99225,1e-05,1.13824]
[1776517420664,68.14,76237.13,0.0,0.99225,1e-05,1.13725]
[1776517421671,68.14,76230.97,0.0,0.99222,1e-05,1.14183]
[1776517422678,68.14,76223.13,0.0,0.99217,1e-05,1.14768]
[1776517423719,68.14,76223.13,0.0,0.99217,1e-05,1.14768]
[1776517423948,68.14,76223.13,0.0,0.99217,1e-05,1.14768]
[1776517424046,68.14,76223.67,0.0,0.99217,1e-05,1.14727]
[1776517424196,68.14,76223.67,0.0,0.99217,1e-05,1.14727]
[1776517424435,68.14,76223.67,0.0,0.99217,1e-05,1.14727]
[1776517430735,68.14,76223.18,0.0,0.99217,1e-05,1.14764]
[1776517432284,68.14,76223.27,0.0,0.99217,1e-05,1.14757]
[1776517432417,68.14,76223.27,0.0,0.99217,1e-05,1.14757]
[1776517432443,68.14,76223.27,0.0,0.99217,1e-05,1.14757]
[1776517432750,68.14,76224.01,0.0,0.99218,1e-05,1.14702]
[1776517438791,68.14,76224.18,0.0,0.99218,1e-05,1.14689]
[1776517439519,68.14,76224.18,0.0,0.99218,1e-05,1.14689]
[1776517439695,68.14,76224.18,0.0,0.99218,1e-05,1.14689]
[1776517439751,68.14,76224.18,0.0,0.99218,1e-05,1.14689]
[1776517439943,68.14,76224.18,0.0,0.99218,1e-05,1.14689]
[1776517440043,68.14,76224.11,0.0,0.99218,1e-05,1.14694]
[1776517441812,68.14,76216.17,0.0,0.99213,1e-05,1.15289]
[1776517442751,68.14,76216.17,0.0,0.99213,1e-05,1.15289]
[1776517442866,68.14,76216.17,0.0,0.99213,1e-05,1.15289]
[1776517442939,68.14,76216.17,0.0,0.99213,1e-05,1.15289]
[1776517442959,68.14,76213.29,0.0,0.99211,1e-05,1.15505]
[1776517448860,68.14,76210.42,0.0,0.9921,1e-05,1.15721]
[1776517451508,68.14,76210.58,0.0,0.9921,1e-05,1.15709]
[1776517451565,68.14,76210.58,0.0,0.9921,1e-05,1.15709]
[1776517451693,68.14,76210.58,0.0,0.9921,1e-05,1.15709]
[1776517451881,68.14,76210.55,0.0,0.9921,1e-05,1.15712]
[1776517452888,68.14,76206.84,0.0,0.99207,1e-05,1.15991]
[1776517453896,68.14,76203.32,0.0,0.99205,1e-05,1.16257]
[1776517454910,68.14,76203.32,0.0,0.99205,1e-05,1.16257]
[1776517454955,68.14,76203.32,0.0,0.99205,1e-05,1.16257]
[1776517455011,68.14,76202.66,0.0,0.99205,1e-05,1.16307]
[1776517455135,68.14,76202.66,0.0,0.99205,1e-05,1.16307]
[1776517455202,68.14,76202.66,0.0,0.99205,1e-05,1.16307]
[1776517460948,68.14,76202.42,0.0,0.99205,1e-05,1.16325]
[1776517463108,68.14,76202.42,0.0,0.99205,1e-05,1.16325]
[1776517463197,68.14,76202.13,0.0,0.99205,1e-05,1.16347]
[1776517463386,68.14,76202.13,0.0,0.99205,1e-05,1.16347]
[1776517463440,68.14,76202.13,0.0,0.99205,1e-05,1.16347]
[1776517463968,68.14,76201.38,0.0,0.99204,1e-05,1.16404]
[1776517466990,68.14,76194.22,0.0,0.992,1e-05,1.16946]
[1776517467997,68.14,76190.39,0.0,0.99198,1e-05,1.17238]
[1776517469160,68.14,76189.1,0.0,0.99197,1e-05,1.17336]
[1776517469204,68.14,76189.1,0.0,0.99197,1e-05,1.17336]
[1776517469435,68.14,76189.1,0.0,0.99197,1e-05,1.17336]
[1776517469699,68.14,76189.1,0.0,0.99197,1e-05,1.17336]
[1776517469707,68.14,76189.1,0.0,0.99197,1e-05,1.17336]
[1776517474038,68.14,76185.33,0.0,0.99195,1e-05,1.17471]
[1776517478067,68.14,76177.07,0.0,0.9919,1e-05,1.18102]
[1776517479426,68.14,76175.18,0.0,0.99189,1e-05,1.18247]
[1776517479441,68.14,76175.18,0.0,0.99189,1e-05,1.18247]
[1776517479874,68.14,76175.18,0.0,0.99189,1e-05,1.18247]
[1776517479943,68.14,76175.18,0.0,0.99189,1e-05,1.18247]
[1776517480081,68.14,76174.6,0.0,0.99189,1e-05,1.18292]
[1776517484109,68.14,76178.97,0.0,0.99192,1e-05,1.17957]
[1776517486151,68.14,76180.97,0.0,0.99193,1e-05,1.17804]
[1776517486198,68.14,76182.59,0.0,0.99194,1e-05,1.1768]
[1776517486432,68.14,76182.59,0.0,0.99194,1e-05,1.1768]
[1776517486713,68.14,76182.59,0.0,0.99194,1e-05,1.1768]
[1776517487130,68.14,76183.8,0.0,0.99195,1e-05,1.17588]
[1776517492165,68.14,76182.02,0.0,0.99193,1e-05,1.17724]
[1776517497200,68.14,76182.71,0.0,0.99194,1e-05,1.17671]
[1776517500913,68.14,76183.7,0.0,0.99194,1e-05,1.17595]
[1776517500941,68.14,76183.7,0.0,0.99194,1e-05,1.17595]
[1776517501129,68.14,76183.7,0.0,0.99194,1e-05,1.17595]
[1776517500965,68.14,76184.33,0.0,0.99195,1e-05,1.17547]
[1776517501205,68.14,76184.33,0.0,0.99195,1e-05,1.17547]
[1776517506263,68.14,76185.21,0.0,0.99195,1e-05,1.1748]
[1776517509400,68.14,76184.33,0.0,0.99195,1e-05,1.17547]
[1776517509438,68.14,76184.33,0.0,0.99195,1e-05,1.17547]
[1776517509875,68.14,76184.33,0.0,0.99195,1e-05,1.17547]
[1776517509942,68.14,76184.33,0.0,0.99195,1e-05,1.17547]
[1776517509972,68.14,76183.26,0.0,0.99194,1e-05,1.17629]
[1776517516333,68.14,76183.72,0.0,0.99194,1e-05,1.17594]
[1776517521368,68.14,76184.06,0.0,0.99195,1e-05,1.17568]
[1776517523433,68.14,76182.72,0.0,0.99194,1e-05,1.1767]
[1776517523548,68.14,76182.72,0.0,0.99194,1e-05,1.1767]
[1776517523694,68.14,76182.72,0.0,0.99194,1e-05,1.1767]
[1776517523770,68.14,76182.62,0.0,0.99194,1e-05,1.17678]
[1776517529424,68.14,76180.07,0.0,0.99192,1e-05,1.17873]
[1776517531130,68.14,76180.07,0.0,0.99192,1e-05,1.17873]
[1776517531196,68.14,76180.07,0.0,0.99192,1e-05,1.17873]
[1776517531344,68.14,76181.89,0.0,0.99193,1e-05,1.17734]
[1776517531441,68.14,76181.89,0.0,0.99193,1e-05,1.17734]
[1776517531446,68.14,76183.71,0.0,0.99195,1e-05,1.17442]
[1776517536477,68.14,76184.28,0.0,0.99196,1e-05,1.17399]
[1776517539922,68.14,76184.78,0.0,0.99196,1e-05,1.17361]
[1776517539941,68.14,76184.78,0.0,0.99196,1e-05,1.17361]
[1776517540023,68.14,76185.46,0.0,0.99197,1e-05,1.17309]
[1776517540267,68.14,76185.46,0.0,0.99197,1e-05,1.17309]
[1776517540441,68.14,76185.46,0.0,0.99197,1e-05,1.17309]
[1776517547553,68.14,76188.05,0.0,0.99198,1e-05,1.17112]
[1776517551582,68.14,76185.52,0.0,0.99197,1e-05,1.17304]
[1776517554292,68.14,76185.1,0.0,0.99196,1e-05,1.17336]
[1776517554439,68.14,76185.1,0.0,0.99196,1e-05,1.17336]
[1776517554738,68.14,76185.1,0.0,0.99196,1e-05,1.17336]
[1776517554942,68.14,76185.1,0.0,0.99196,1e-05,1.17336]
[1776517555039,68.14,76185.1,0.0,0.99196,1e-05,1.17336]
[1776517561652,68.14,76186.97,0.0,0.99197,1e-05,1.17194]
[1776517562399,68.14,76186.97,0.0,0.99197,1e-05,1.17194]
[1776517562442,68.14,76186.97,0.0,0.99197,1e-05,1.17194]
[1776517562659,68.14,76190.53,0.0,0.992,1e-05,1.16923]
[1776517563665,68.14,76204.18,0.0,0.99208,1e-05,1.1589]
[1776517564673,68.14,76206.53,0.0,0.99209,1e-05,1.15713]
[1776517565411,68.14,76206.53,0.0,0.99209,1e-05,1.15713]
[1776517565447,68.14,76206.53,0.0,0.99209,1e-05,1.15713]
[1776517565512,68.14,76206.53,0.0,0.99209,1e-05,1.15713]
[1776517573736,68.14,76206.24,0.0,0.99209,1e-05,1.15735]
[1776517576231,68.14,76206.2,0.0,0.99209,1e-05,1.15738]
[1776517576440,68.14,76206.38,0.0,0.99209,1e-05,1.15724]
[1776517576848,68.14,76206.38,0.0,0.99209,1e-05,1.15724]
[1776517576944,68.14,76206.38,0.0,0.99209,1e-05,1.15724]
[1776517576949,68.14,76205.38,0.0,0.99209,1e-05,1.15799]
[1776517587833,68.14,76205.23,0.0,0.99208,1e-05,1.15811]
[1776517588367,68.14,76205.23,0.0,0.99208,1e-05,1.15811]
[1776517588444,68.14,76205.23,0.0,0.99208,1e-05,1.15811]
[1776517588881,68.14,76205.23,0.0,0.99208,1e-05,1.15811]
[1776517588942,68.14,76205.23,0.0,0.99208,1e-05,1.15811]
[1776517589040,68.14,76205.23,0.0,0.99208,1e-05,1.15811]
[1776517592869,68.14,76203.92,0.0,0.99209,1e-05,1.15759]
[1776517593821,68.14,76203.92,0.0,0.99209,1e-05,1.15759]
[1776517593941,68.14,76203.92,0.0,0.99209,1e-05,1.15759]
[1776517594159,68.14,76203.92,0.0,0.99209,1e-05,1.15759]
[1776517594202,68.14,76203.92,0.0,0.99209,1e-05,1.15759]
[1776517594260,68.14,76202.81,0.0,0.99208,1e-05,1.15842]
[1776517602954,68.14,76202.88,0.0,0.99208,1e-05,1.15837]
[1776517607988,68.14,76202.66,0.0,0.99208,1e-05,1.15854]
[1776517613030,68.14,76203.22,0.0,0.99208,1e-05,1.15811]
[1776517618065,68.14,76201.93,0.0,0.99207,1e-05,1.15909]
[1776517618507,68.14,76201.93,0.0,0.99207,1e-05,1.15909]
[1776517618702,68.14,76201.93,0.0,0.99207,1e-05,1.15909]
[1776517619072,68.14,76201.41,0.0,0.99207,1e-05,1.15948]
[1776517619430,68.14,76201.41,0.0,0.99207,1e-05,1.15948]
[1776517619697,68.14,76201.41,0.0,0.99207,1e-05,1.15948]
[1776517625113,68.14,76200.51,0.0,0.99207,1e-05,1.16016]
[1776517626120,68.14,76203.51,0.0,0.99208,1e-05,1.15789]
[1776517629614,68.14,76203.99,0.0,0.99209,1e-05,1.15753]
[1776517629698,68.14,76203.99,0.0,0.99209,1e-05,1.15753]
[1776517630150,68.14,76203.81,0.0,0.99209,1e-05,1.15767]
[1776517630680,68.14,76203.81,0.0,0.99209,1e-05,1.15767]
[1776517630699,68.14,76203.81,0.0,0.99209,1e-05,1.15767]
[1776517638206,68.14,76203.83,0.0,0.99209,1e-05,1.15765]
[1776517643083,68.14,76203.84,0.0,0.99209,1e-05,1.15765]
[1776517643196,68.14,76203.84,0.0,0.99209,1e-05,1.15765]
[1776517643240,68.14,76206.16,0.0,0.9921,1e-05,1.1559]
[1776517644424,68.14,76206.46,0.0,0.9921,1e-05,1.15567]
[1776517644444,68.14,76206.46,0.0,0.9921,1e-05,1.15567]
[1776517646261,68.14,76209.08,0.0,0.99212,1e-05,1.1537]
[1776517647269,68.14,76213.2,0.0,0.99214,1e-05,1.15061]
[1776517648276,68.14,76215.82,0.0,0.99216,1e-05,1.14865]
[1776517648619,68.14,76215.82,0.0,0.99216,1e-05,1.14865]
[1776517648692,68.14,76215.82,0.0,0.99216,1e-05,1.14865]
[1776517649313,68.14,76215.82,0.0,0.99216,1e-05,1.14865]
[1776517649283,68.14,76215.76,0.0,0.99216,1e-05,1.14869]
[1776517649444,68.14,76215.76,0.0,0.99216,1e-05,1.14869]
[1776517655325,68.14,76216.15,0.0,0.99217,1e-05,1.1469]
[1776517657215,68.14,76215.9,0.0,0.99217,1e-05,1.14709]
[1776517657338,68.14,76216.68,0.0,0.99217,1e-05,1.1465]
[1776517657452,68.14,76216.68,0.0,0.99217,1e-05,1.1465]
[1776517658092,68.14,76216.68,0.0,0.99217,1e-05,1.1465]
[1776517658196,68.14,76216.68,0.0,0.99217,1e-05,1.1465]
[1776517658247,68.14,76216.68,0.0,0.99217,1e-05,1.1465]
[1776517663381,68.14,76217.6,0.0,0.99218,1e-05,1.14582]
[1776517668654,68.14,76217.35,0.0,0.99218,1e-05,1.146]
[1776517668695,68.14,76217.35,0.0,0.99218,1e-05,1.146]
[1776517668753,68.14,76206.83,0.0,0.99211,1e-05,1.15389]
[1776517669958,68.14,76206.83,0.0,0.99211,1e-05,1.15389]
[1776517670201,68.14,76206.83,0.0,0.99211,1e-05,1.15389]
[1776517670293,68.14,76201.73,0.0,0.99208,1e-05,1.15773]
[1776517674458,68.14,76195.96,0.0,0.99205,1e-05,1.16208]
[1776517675533,68.14,76195.96,0.0,0.99205,1e-05,1.16208]
[1776517675689,68.14,76195.96,0.0,0.99205,1e-05,1.16208]
[1776517675788,68.14,76193.31,0.0,0.99203,1e-05,1.16409]
[1776517676852,68.14,76193.31,0.0,0.99203,1e-05,1.16409]
[1776517676944,68.14,76193.31,0.0,0.99203,1e-05,1.16409]
[1776517683521,68.14,76195.0,0.0,0.99204,1e-05,1.16281]
[1776517684530,68.14,76204.45,0.0,0.9921,1e-05,1.15568]
[1776517685537,68.14,76211.7,0.0,0.99214,1e-05,1.15023]
[1776517687550,68.14,76215.07,0.0,0.99216,1e-05,1.14771]
[1776517688890,68.14,76215.07,0.0,0.99216,1e-05,1.14771]
[1776517688943,68.14,76215.07,0.0,0.99216,1e-05,1.14771]
[1776517694600,68.14,76216.48,0.0,0.99217,1e-05,1.14665]
[1776517699635,68.14,76217.37,0.0,0.99218,1e-05,1.14599]
[1776517702012,68.14,76217.34,0.0,0.99218,1e-05,1.14601]
[1776517702198,68.14,76217.34,0.0,0.99218,1e-05,1.14601]
[1776517705378,68.14,76220.42,0.0,0.99219,1e-05,1.14371]
[1776517705677,68.14,76223.02,0.0,0.99221,1e-05,1.14177]
[1776517706460,68.14,76223.02,0.0,0.99221,1e-05,1.14177]
[1776517706702,68.14,76223.02,0.0,0.99221,1e-05,1.14177]
[1776517706774,68.14,76223.83,0.0,0.99221,1e-05,1.14117]
[1776517713736,68.14,76225.84,0.0,0.99224,1e-05,1.13818]
[1776517715177,68.14,76225.84,0.0,0.99224,1e-05,1.13818]
[1776517715439,68.14,76227.13,0.0,0.99224,1e-05,1.13722]
[1776517715851,68.14,76227.13,0.0,0.99224,1e-05,1.13722]
[1776517715941,68.14,76227.13,0.0,0.99224,1e-05,1.13722]
[1776517715948,68.14,76227.18,0.0,0.99224,1e-05,1.13719]
[1776517716754,68.14,76221.73,0.0,0.99221,1e-05,1.14124]
[1776517718038,68.14,76221.73,0.0,0.99221,1e-05,1.14124]
[1776517718203,68.14,76221.73,0.0,0.99221,1e-05,1.14124]
[1776517718294,68.14,76215.82,0.0,0.99218,1e-05,1.14565]
[1776517723803,68.14,76215.21,0.0,0.99217,1e-05,1.1461]
[1776517724630,68.14,76215.21,0.0,0.99217,1e-05,1.1461]
[1776517724696,68.14,76215.21,0.0,0.99217,1e-05,1.1461]
[1776517725754,68.14,76215.37,0.0,0.99217,1e-05,1.14598]
[1776517725936,68.14,76215.37,0.0,0.99217,1e-05,1.14598]
[1776517726035,68.14,76215.21,0.0,0.99217,1e-05,1.1461]
[1776517733873,68.14,76214.64,0.0,0.99217,1e-05,1.14653]
[1776517735816,68.14,76214.19,0.0,0.99217,1e-05,1.14687]
[1776517735939,68.14,76214.19,0.0,0.99217,1e-05,1.14687]
[1776517741905,68.14,76213.67,0.0,0.99216,1e-05,1.14726]
[1776517741943,68.14,76213.67,0.0,0.99216,1e-05,1.14726]
[1776517743157,68.14,76211.15,0.0,0.99215,1e-05,1.14914]
[1776517743204,68.14,76211.15,0.0,0.99215,1e-05,1.14914]
[1776517743302,68.14,76209.32,0.0,0.99214,1e-05,1.15051]
[1776517749985,68.14,76211.7,0.0,0.99215,1e-05,1.14873]
[1776517751541,68.14,76211.8,0.0,0.99215,1e-05,1.14866]
[1776517751692,68.14,76211.8,0.0,0.99215,1e-05,1.14866]
[1776517756027,68.14,76207.89,0.0,0.99213,1e-05,1.15159]
[1776517757922,68.14,76207.38,0.0,0.99213,1e-05,1.15197]
[1776517757941,68.14,76207.38,0.0,0.99213,1e-05,1.15197]
[1776517759489,68.14,76206.95,0.0,0.99212,1e-05,1.15229]
[1776517759707,68.14,76206.95,0.0,0.99212,1e-05,1.15229]
[1776517761062,68.14,76206.91,0.0,0.99212,1e-05,1.15232]
[1776517766097,68.14,76207.22,0.0,0.99213,1e-05,1.15209]
[1776517771132,68.14,76206.35,0.0,0.99213,1e-05,1.15124]
[1776517772548,68.14,76205.15,0.0,0.99212,1e-05,1.15214]
[1776517772699,68.14,76205.15,0.0,0.99212,1e-05,1.15214]
[1776517776167,68.14,76197.77,0.0,0.99208,1e-05,1.15769]
[1776517777035,68.14,76197.77,0.0,0.99208,1e-05,1.15769]
[1776517777207,68.14,76197.77,0.0,0.99208,1e-05,1.15769]
[1776517777213,68.14,76194.53,0.0,0.99206,1e-05,1.16014]
[1776517778181,68.14,76190.87,0.0,0.99204,1e-05,1.16291]
[1776517780245,68.14,76190.01,0.0,0.99203,1e-05,1.16356]
[1776517780441,68.14,76190.01,0.0,0.99203,1e-05,1.16356]
[1776517780454,68.14,76187.67,0.0,0.99202,1e-05,1.16533]
[1776517786948,68.14,76187.32,0.0,0.99202,1e-05,1.1656]
[1776517787189,68.14,76187.32,0.0,0.99202,1e-05,1.1656]
[1776517791272,68.14,76193.06,0.0,0.99205,1e-05,1.16125]
[1776517792898,68.14,76194.74,0.0,0.99206,1e-05,1.15998]
[1776517792938,68.14,76194.74,0.0,0.99206,1e-05,1.15998]
[1776517794171,68.14,76194.25,0.0,0.99206,1e-05,1.16035]
[1776517794199,68.14,76194.25,0.0,0.99206,1e-05,1.16035]
[1776517794218,68.14,76194.25,0.0,0.99206,1e-05,1.16035]
[1776517799082,68.14,76194.28,0.0,0.99206,1e-05,1.16033]
[1776517799190,68.14,76194.28,0.0,0.99206,1e-05,1.16033]
[1776517803777,68.14,76196.38,0.0,0.99207,1e-05,1.15874]
[1776517803938,68.14,76196.38,0.0,0.99207,1e-05,1.15874]
[1776517804491,68.14,76196.38,0.0,0.99207,1e-05,1.15874]
[1776517804539,68.14,76196.43,0.0,0.99207,1e-05,1.1587]
[1776517804699,68.14,76196.43,0.0,0.99207,1e-05,1.1587]
[1776517807670,68.14,76197.24,0.0,0.99208,1e-05,1.15809]
[1776517807696,68.14,76197.24,0.0,0.99208,1e-05,1.15809]
[1776517812965,68.14,76197.76,0.0,0.99208,1e-05,1.1577]
[1776517813202,68.14,76197.76,0.0,0.99208,1e-05,1.1577]
[1776517813426,68.14,76196.79,0.0,0.99207,1e-05,1.15843]
[1776517822489,68.14,76196.08,0.0,0.99207,1e-05,1.15897]
[1776517825021,68.14,76195.63,0.0,0.99207,1e-05,1.15931]
[1776517825201,68.14,76195.63,0.0,0.99207,1e-05,1.15931]
[1776517830546,68.14,76195.42,0.0,0.99207,1e-05,1.15947]
[1776517837796,68.14,76195.35,0.0,0.99208,1e-05,1.15801]
[1776517837937,68.14,76195.35,0.0,0.99208,1e-05,1.15801]
[1776517839069,68.14,76195.76,0.0,0.99208,1e-05,1.1577]
[1776517839198,68.14,76195.76,0.0,0.99208,1e-05,1.1577]
[1776517839228,68.14,76195.76,0.0,0.99208,1e-05,1.1577]
[1776517846657,68.14,76195.6,0.0,0.99208,1e-05,1.15782]
[1776517850500,68.14,76195.77,0.0,0.99208,1e-05,1.15769]
[1776517850688,68.14,76195.77,0.0,0.99208,1e-05,1.15769]
[1776517860756,68.14,76193.71,0.0,0.99207,1e-05,1.15925]
[1776517864084,68.14,76193.71,0.0,0.99207,1e-05,1.15925]
[1776517864206,68.14,76193.71,0.0,0.99207,1e-05,1.15925]
[1776517864302,68.14,76193.71,0.0,0.99207,1e-05,1.15925]
[1776517869818,68.14,76193.77,0.0,0.99207,1e-05,1.1592]
[1776517874693,68.14,76193.71,0.0,0.99207,1e-05,1.15925]
[1776517881906,68.14,76192.57,0.0,0.99206,1e-05,1.16011]
[1776517883174,68.14,76192.57,0.0,0.99206,1e-05,1.16011]
[1776517883206,68.14,76192.57,0.0,0.99206,1e-05,1.16011]
[1776517883556,68.14,76192.57,0.0,0.99206,1e-05,1.16011]
[1776517883208,68.14,76192.57,0.0,0.99206,1e-05,1.16011]
[1776517883687,68.14,76192.57,0.0,0.99206,1e-05,1.16011]
[1776517889963,68.14,76192.36,0.0,0.99206,1e-05,1.16027]
[1776517892035,68.14,76191.76,0.0,0.99205,1e-05,1.16072]
[1776517892196,68.14,76191.76,0.0,0.99205,1e-05,1.16072]
[1776517892247,68.14,76191.76,0.0,0.99205,1e-05,1.16072]
[1776517892440,68.14,76191.76,0.0,0.99205,1e-05,1.16072]
[1776517892539,68.14,76191.63,0.0,0.99206,1e-05,1.1593]
[1776517898560,68.14,76189.8,0.0,0.99205,1e-05,1.16069]
[1776517898698,68.14,76188.34,0.0,0.99204,1e-05,1.16179]
[1776517898813,68.14,76188.34,0.0,0.99204,1e-05,1.16179]
[1776517898936,68.14,76188.34,0.0,0.99204,1e-05,1.16179]
[1776517899033,68.14,76188.33,0.0,0.99204,1e-05,1.1618]
[1776517904071,68.14,76186.29,0.0,0.99203,1e-05,1.16334]
[1776517908039,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517908203,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517908253,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517908436,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517908536,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517914141,68.14,76185.54,0.0,0.99203,1e-05,1.16391]
[1776517917818,68.14,76186.42,0.0,0.99203,1e-05,1.16324]
[1776517917938,68.14,76186.42,0.0,0.99203,1e-05,1.16324]
[1776517918140,68.14,76186.42,0.0,0.99203,1e-05,1.16324]
[1776517918194,68.14,76186.42,0.0,0.99203,1e-05,1.16324]
[1776517918241,68.14,76186.37,0.0,0.99203,1e-05,1.16328]
[1776517925218,68.14,76186.02,0.0,0.99203,1e-05,1.16355]
[1776517931261,68.14,76186.02,0.0,0.99203,1e-05,1.16355]
[1776517938103,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517938216,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517938321,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517938441,68.14,76185.94,0.0,0.99203,1e-05,1.16361]
[1776517938542,68.14,76186.46,0.0,0.99203,1e-05,1.16321]
[1776517939317,68.14,76189.76,0.0,0.99205,1e-05,1.16072]
[1776517944352,68.14,76189.75,0.0,0.99205,1e-05,1.16072]
[1776517949387,68.14,76190.24,0.0,0.99205,1e-05,1.16035]
[1776517950394,68.14,76194.05,0.0,0.99208,1e-05,1.15748]
[1776517951128,68.14,76194.05,0.0,0.99208,1e-05,1.15748]
[1776517951198,68.14,76194.05,0.0,0.99208,1e-05,1.15748]
[1776517951410,68.14,76194.05,0.0,0.99208,1e-05,1.15748]
[1776517951439,68.14,76194.05,0.0,0.99208,1e-05,1.15748]
[1776517951537,68.14,76194.72,0.0,0.99209,1e-05,1.15546]
[1776517957443,68.14,76194.46,0.0,0.99209,1e-05,1.15566]
[1776517969527,68.14,76194.46,0.0,0.99209,1e-05,1.15566]
[1776517974562,68.14,76194.89,0.0,0.99209,1e-05,1.15533]
[1776517979597,68.14,76195.48,0.0,0.9921,1e-05,1.15489]
[1776517981611,68.14,76207.51,0.0,0.99217,1e-05,1.14586]
[1776517982618,68.14,76213.19,0.0,0.9922,1e-05,1.14162]
[1776517983693,68.14,76213.19,0.0,0.9922,1e-05,1.14162]
[1776517983709,68.14,76214.31,0.0,0.99221,1e-05,1.14078]
[1776517983938,68.14,76214.31,0.0,0.99221,1e-05,1.14078]
[1776517984005,68.14,76214.31,0.0,0.99221,1e-05,1.14078]
[1776517984203,68.14,76214.31,0.0,0.99221,1e-05,1.14078]
[1776517989667,68.14,76214.06,0.0,0.99221,1e-05,1.14097]
[1776517998730,68.14,76213.56,0.0,0.9922,1e-05,1.14134]
[1776518004771,68.14,76213.28,0.0,0.9922,1e-05,1.14155]
[1776518007703,68.14,76213.23,0.0,0.9922,1e-05,1.14159]
[1776518007945,68.14,76213.3,0.0,0.9922,1e-05,1.14154]
[1776518007975,68.14,76213.3,0.0,0.9922,1e-05,1.14154]
[1776518008191,68.14,76213.3,0.0,0.9922,1e-05,1.14154]
[1776518008209,68.14,76213.3,0.0,0.9922,1e-05,1.14154]
[1776518013835,68.14,76211.1,0.0,0.9922,1e-05,1.14168]
[1776518014858,68.14,76211.1,0.0,0.9922,1e-05,1.14168]
[1776518014945,68.14,76211.1,0.0,0.9922,1e-05,1.14168]
[1776518015136,68.14,76211.1,0.0,0.9922,1e-05,1.14168]
[1776518015205,68.14,76211.1,0.0,0.9922,1e-05,1.14168]
[1776518015237,68.14,76206.33,0.0,0.99217,1e-05,1.14524]
[1776518016855,68.14,76203.62,0.0,0.99215,1e-05,1.14727]
[1776518020265,68.14,76203.18,0.0,0.99215,1e-05,1.1476]
[1776518020445,68.14,76203.18,0.0,0.99215,1e-05,1.1476]
[1776518020539,68.14,76202.63,0.0,0.99215,1e-05,1.14801]
[1776518022183,68.14,76200.53,0.0,0.99214,1e-05,1.14959]
[1776518022439,68.14,76200.53,0.0,0.99214,1e-05,1.14959]
[1776518022540,68.14,76194.67,0.0,0.9921,1e-05,1.15399]
[1776518028735,68.14,76192.39,0.0,0.99209,1e-05,1.15571]
[1776518028783,68.14,76191.09,0.0,0.99208,1e-05,1.15669]
[1776518028945,68.14,76191.09,0.0,0.99208,1e-05,1.15669]
[1776518028960,68.14,76191.09,0.0,0.99208,1e-05,1.15669]
[1776518029206,68.14,76191.09,0.0,0.99208,1e-05,1.15669]
[1776518034989,68.14,76186.57,0.0,0.99205,1e-05,1.1601]
[1776518041032,68.14,76186.22,0.0,0.99205,1e-05,1.16036]
[1776518042301,68.14,76186.22,0.0,0.99205,1e-05,1.16036]
[1776518042438,68.14,76186.22,0.0,0.99205,1e-05,1.16036]
[1776518042780,68.14,76186.22,0.0,0.99205,1e-05,1.16036]
[1776518042794,68.14,76186.19,0.0,0.99205,1e-05,1.16039]
[1776518042939,68.14,76186.19,0.0,0.99205,1e-05,1.16039]
[1776518048081,68.14,76186.02,0.0,0.99205,1e-05,1.16052]
[1776518048847,68.14,76186.02,0.0,0.99205,1e-05,1.16052]
[1776518048940,68.14,76186.02,0.0,0.99205,1e-05,1.16052]
[1776518052137,68.14,76185.75,0.0,0.99205,1e-05,1.16072]
[1776518052196,68.14,76185.75,0.0,0.99205,1e-05,1.16072]
[1776518052614,68.14,76185.75,0.0,0.99205,1e-05,1.16072]
[1776518052690,68.14,76185.75,0.0,0.99205,1e-05,1.16072]
[1776518052715,68.14,76193.18,0.0,0.99209,1e-05,1.15511]
[1776518053116,68.14,76196.17,0.0,0.99211,1e-05,1.15286]
[1776518055130,68.14,76195.44,0.0,0.99211,1e-05,1.15341]
[1776518058910,68.14,76193.51,0.0,0.99209,1e-05,1.15486]
[1776518058946,68.14,76193.51,0.0,0.99209,1e-05,1.15486]
[1776518059180,68.14,76193.51,0.0,0.99209,1e-05,1.15486]
[1776518059192,68.14,76193.51,0.0,0.99209,1e-05,1.15486]
[1776518059291,68.14,76193.51,0.0,0.99209,1e-05,1.15486]
[1776518065200,68.14,76194.75,0.0,0.9921,1e-05,1.15393]
[1776518066740,68.14,76194.75,0.0,0.9921,1e-05,1.15393]
[1776518066789,68.14,76194.75,0.0,0.9921,1e-05,1.15393]
[1776518066940,68.14,76194.75,0.0,0.9921,1e-05,1.15393]
[1776518067068,68.14,76194.75,0.0,0.9921,1e-05,1.15393]
[1776518067201,68.14,76194.75,0.0,0.9921,1e-05,1.15393]
[1776518067214,68.14,76194.86,0.0,0.9921,1e-05,1.15385]
[1776518072249,68.14,76195.21,0.0,0.99211,1e-05,1.15208]
[1776518078293,68.14,76193.92,0.0,0.99211,1e-05,1.15305]
[1776518080191,68.14,76193.81,0.0,0.99211,1e-05,1.15313]
[1776518080439,68.14,76193.81,0.0,0.99211,1e-05,1.15313]
[1776518080515,68.14,76193.81,0.0,0.99211,1e-05,1.15313]
[1776518080698,68.14,76193.81,0.0,0.99211,1e-05,1.15313]
[1776518080790,68.14,76193.81,0.0,0.99211,1e-05,1.15313]
[1776518087357,68.14,76193.63,0.0,0.9921,1e-05,1.15326]
[1776518092391,68.14,76193.66,0.0,0.99211,1e-05,1.15324]
[1776518095842,68.14,76193.7,0.0,0.99211,1e-05,1.15321]
[1776518095943,68.14,76193.16,0.0,0.9921,1e-05,1.15362]
[1776518096181,68.14,76193.16,0.0,0.9921,1e-05,1.15362]
[1776518096195,68.14,76193.16,0.0,0.9921,1e-05,1.15362]
[1776518096419,68.14,76191.97,0.0,0.99209,1e-05,1.15451]
[1776518099484,68.14,76191.58,0.0,0.99209,1e-05,1.15481]
[1776518099695,68.14,76191.58,0.0,0.99209,1e-05,1.15481]
[1776518099792,68.14,76191.78,0.0,0.99209,1e-05,1.15466]
[1776518100447,68.14,76194.33,0.0,0.99211,1e-05,1.15274]
[1776518101072,68.14,76194.33,0.0,0.99211,1e-05,1.15274]
[1776518101193,68.14,76194.33,0.0,0.99211,1e-05,1.15274]
[1776518106489,68.14,76195.24,0.0,0.99211,1e-05,1.15205]
[1776518111770,68.14,76195.24,0.0,0.99211,1e-05,1.15205]
[1776518111869,68.14,76195.15,0.0,0.99211,1e-05,1.15212]
[1776518111937,68.14,76195.15,0.0,0.99211,1e-05,1.15212]
[1776518112066,68.14,76195.15,0.0,0.99211,1e-05,1.15212]
[1776518112191,68.14,76195.15,0.0,0.99211,1e-05,1.15212]
[1776518112530,68.14,76188.65,0.0,0.99208,1e-05,1.15702]
[1776518113537,68.14,76186.16,0.0,0.99206,1e-05,1.1589]
[1776518115551,68.14,76183.18,0.0,0.99204,1e-05,1.16115]
[1776518115937,68.14,76183.18,0.0,0.99204,1e-05,1.16115]
[1776518116187,68.14,76183.18,0.0,0.99204,1e-05,1.16115]
[1776518116199,68.14,76183.18,0.0,0.99204,1e-05,1.16115]
[1776518116440,68.14,76183.18,0.0,0.99204,1e-05,1.16115]
[1776518116559,68.14,76179.56,0.0,0.99202,1e-05,1.16389]
[1776518121171,68.14,76181.28,0.0,0.99203,1e-05,1.16259]
[1776518121193,68.14,76181.28,0.0,0.99203,1e-05,1.16259]
[1776518121904,68.14,76182.41,0.0,0.99204,1e-05,1.16173]
[1776518121936,68.14,76182.41,0.0,0.99204,1e-05,1.16173]
[1776518122600,68.14,76181.62,0.0,0.99203,1e-05,1.16233]
[1776518125764,68.14,76181.93,0.0,0.99203,1e-05,1.16209]
[1776518125789,68.14,76179.86,0.0,0.99202,1e-05,1.16366]
[1776518125941,68.14,76179.86,0.0,0.99202,1e-05,1.16366]
[1776518128642,68.14,76172.37,0.0,0.99198,1e-05,1.16935]
[1776518129223,68.14,76172.37,0.0,0.99198,1e-05,1.16935]
[1776518129438,68.14,76172.37,0.0,0.99198,1e-05,1.16935]
[1776518129553,68.14,76172.37,0.0,0.99198,1e-05,1.16935]
[1776518129695,68.14,76172.37,0.0,0.99198,1e-05,1.16935]
[1776518129711,68.14,76172.03,0.0,0.99197,1e-05,1.16961]
[1776518137706,68.14,76171.37,0.0,0.99198,1e-05,1.16859]
[1776518142742,68.14,76171.29,0.0,0.99198,1e-05,1.16865]
[1776518143893,68.14,76171.29,0.0,0.99198,1e-05,1.16865]
[1776518143938,68.14,76171.33,0.0,0.99198,1e-05,1.16862]
[1776518144379,68.14,76171.33,0.0,0.99198,1e-05,1.16862]
[1776518144438,68.14,76171.33,0.0,0.99198,1e-05,1.16862]
[1776518144537,68.14,76171.33,0.0,0.99198,1e-05,1.16862]
[1776518146771,68.14,76168.77,0.0,0.99197,1e-05,1.17057]
[1776518150380,68.14,76168.16,0.0,0.99196,1e-05,1.17103]
[1776518150441,68.14,76168.16,0.0,0.99196,1e-05,1.17103]
[1776518153795,68.14,76167.63,0.0,0.99196,1e-05,1.17144]
[1776518153847,68.14,76165.24,0.0,0.99194,1e-05,1.17326]
[1776518153942,68.14,76165.24,0.0,0.99194,1e-05,1.17326]
[1776518154814,68.14,76165.24,0.0,0.99194,1e-05,1.17326]
[1776518154827,68.14,76168.15,0.0,0.99196,1e-05,1.17104]
[1776518154943,68.14,76168.15,0.0,0.99196,1e-05,1.17104]
[1776518156841,68.14,76165.7,0.0,0.99195,1e-05,1.17291]
[1776518159808,68.14,76165.26,0.0,0.99194,1e-05,1.17325]
[1776518159943,68.14,76164.44,0.0,0.99194,1e-05,1.17387]
[1776518160514,68.14,76164.44,0.0,0.99194,1e-05,1.17387]
[1776518160703,68.14,76164.44,0.0,0.99194,1e-05,1.17387]
[1776518160870,68.14,76162.19,0.0,0.99193,1e-05,1.17559]
[1776518165904,68.14,76163.46,0.0,0.99193,1e-05,1.17462]
[1776518166911,68.14,76165.76,0.0,0.99195,1e-05,1.17286]
[1776518167027,68.14,76165.76,0.0,0.99195,1e-05,1.17286]
[1776518167199,68.14,76165.76,0.0,0.99195,1e-05,1.17286]
[1776518173961,68.14,76165.23,0.0,0.99194,1e-05,1.17327]
[1776518176633,68.14,76165.23,0.0,0.99194,1e-05,1.17327]
[1776518176690,68.14,76165.23,0.0,0.99194,1e-05,1.17327]
[1776518176789,68.14,76165.89,0.0,0.99195,1e-05,1.17277]
[1776518177017,68.14,76165.89,0.0,0.99195,1e-05,1.17277]
[1776518177204,68.14,76165.89,0.0,0.99195,1e-05,1.17277]
[1776518182268,68.14,76165.1,0.0,0.99194,1e-05,1.17337]
[1776518182820,68.14,76165.1,0.0,0.99194,1e-05,1.17337]
[1776518182921,68.14,76161.05,0.0,0.99192,1e-05,1.17646]
[1776518183029,68.14,76156.62,0.0,0.99189,1e-05,1.17986]
[1776518184691,68.14,76156.62,0.0,0.99189,1e-05,1.17986]
[1776518184792,68.14,76156.69,0.0,0.99189,1e-05,1.1798]
[1776518187805,68.14,76156.16,0.0,0.99189,1e-05,1.18021]
[1776518187940,68.14,76156.16,0.0,0.99189,1e-05,1.18021]
[1776518187835,68.14,76154.19,0.0,0.99188,1e-05,1.18172]
[1776518189071,68.14,76150.98,0.0,0.99186,1e-05,1.18419]
[1776518190078,68.14,76148.55,0.0,0.99184,1e-05,1.18606]
[1776518191778,68.14,76148.55,0.0,0.99184,1e-05,1.18606]
[1776518191942,68.14,76148.55,0.0,0.99184,1e-05,1.18606]
[1776518191879,68.14,76146.83,0.0,0.99184,1e-05,1.18585]
[1776518197089,68.14,76145.67,0.0,0.99183,1e-05,1.18674]
[1776518197199,68.14,76145.67,0.0,0.99183,1e-05,1.18674]
[1776518197297,68.14,76143.01,0.0,0.99182,1e-05,1.18879]
[1776518199141,68.14,76139.53,0.0,0.9918,1e-05,1.19148]
[1776518202161,68.14,76137.08,0.0,0.99178,1e-05,1.19338]
[1776518206647,68.14,76135.51,0.0,0.99177,1e-05,1.1946]
[1776518206690,68.14,76135.51,0.0,0.99177,1e-05,1.1946]
[1776518207871,68.14,76134.33,0.0,0.99176,1e-05,1.19551]
[1776518208690,68.14,76132.98,0.0,0.99176,1e-05,1.19656]
[1776518210218,68.14,76135.99,0.0,0.99177,1e-05,1.19422]
[1776518212391,68.14,76135.54,0.0,0.99177,1e-05,1.19457]
[1776518212436,68.14,76135.54,0.0,0.99177,1e-05,1.19457]
[1776518214247,68.14,76132.57,0.0,0.99175,1e-05,1.19688]
[1776518216261,68.14,76121.29,0.0,0.99168,1e-05,1.20566]
[1776518217268,68.14,76118.29,0.0,0.99166,1e-05,1.20801]
[1776518218858,68.14,76118.29,0.0,0.99166,1e-05,1.20801]
[1776518218939,68.14,76118.29,0.0,0.99166,1e-05,1.20801]
[1776518218957,68.14,76118.09,0.0,0.99166,1e-05,1.20816]
[1776518223310,68.14,76116.21,0.0,0.99165,1e-05,1.20964]
[1776518229352,68.14,76115.37,0.0,0.99165,1e-05,1.21029]
[1776518230953,68.14,76115.37,0.0,0.99165,1e-05,1.21029]
[1776518231200,68.14,76115.29,0.0,0.99165,1e-05,1.21036]
[1776518235316,68.14,76113.93,0.0,0.99164,1e-05,1.21142]
[1776518235443,68.14,76113.93,0.0,0.99164,1e-05,1.21142]
[1776518236404,68.14,76111.18,0.0,0.99162,1e-05,1.21358]
[1776518238418,68.14,76104.07,0.0,0.99157,1e-05,1.21918]
[1776518239352,68.14,76104.07,0.0,0.99157,1e-05,1.21918]
[1776518239436,68.14,76104.07,0.0,0.99157,1e-05,1.21918]
[1776518239493,68.14,76101.38,0.0,0.99156,1e-05,1.2213]
[1776518240432,68.14,76098.08,0.0,0.99154,1e-05,1.22391]
[1776518242446,68.14,76095.28,0.0,0.99152,1e-05,1.22613]
[1776518244734,68.14,76095.87,0.0,0.99152,1e-05,1.22566]
[1776518244764,68.14,76095.72,0.0,0.99152,1e-05,1.22578]
[1776518246697,68.14,76095.51,0.0,0.99152,1e-05,1.22594]
[1776518247481,68.14,76100.26,0.0,0.99155,1e-05,1.22218]
[1776518248699,68.14,76100.26,0.0,0.99155,1e-05,1.22218]
[1776518248772,68.14,76102.11,0.0,0.99156,1e-05,1.22072]
[1776518255005,68.14,76102.29,0.0,0.99157,1e-05,1.21901]
[1776518254529,68.14,76097.66,0.0,0.99154,1e-05,1.22267]
[1776518255193,68.14,76097.66,0.0,0.99154,1e-05,1.22267]
[1776518260552,68.14,76096.72,0.0,0.99154,1e-05,1.22341]
[1776518260688,68.14,76096.72,0.0,0.99154,1e-05,1.22341]
[1776518260786,68.14,76098.71,0.0,0.99155,1e-05,1.22184]
[1776518266614,68.14,76100.05,0.0,0.99156,1e-05,1.22078]
[1776518269635,68.14,76105.95,0.0,0.9916,1e-05,1.21613]
[1776518270691,68.14,76105.95,0.0,0.9916,1e-05,1.21613]
[1776518270702,68.14,76105.95,0.0,0.9916,1e-05,1.21613]
[1776518270937,68.14,76105.95,0.0,0.9916,1e-05,1.21613]
[1776518270868,68.14,76108.54,0.0,0.99161,1e-05,1.21409]
[1776518272657,68.14,76111.94,0.0,0.99163,1e-05,1.21142]
[1776518273664,68.14,76121.98,0.0,0.9917,1e-05,1.20357]
[1776518274111,68.14,76121.98,0.0,0.9917,1e-05,1.20357]
[1776518274190,68.14,76121.98,0.0,0.9917,1e-05,1.20357]
[1776518274698,68.14,76121.98,0.0,0.9917,1e-05,1.20357]
[1776518274799,68.14,76124.69,0.0,0.99171,1e-05,1.20145]
[1776518276685,68.14,76131.41,0.0,0.99176,1e-05,1.19623]
[1776518279896,68.14,76131.67,0.0,0.99176,1e-05,1.19603]
[1776518279935,68.14,76131.67,0.0,0.99176,1e-05,1.19603]
[1776518280033,68.14,76124.51,0.0,0.99171,1e-05,1.20159]
[1776518280713,68.14,76122.42,0.0,0.9917,1e-05,1.20322]
[1776518283734,68.14,76120.67,0.0,0.99169,1e-05,1.20459]
[1776518287761,68.14,76122.63,0.0,0.9917,1e-05,1.20306]
[1776518290690,68.14,76121.97,0.0,0.9917,1e-05,1.20357]
[1776518290783,68.14,76123.42,0.0,0.99171,1e-05,1.20244]
[1776518292796,68.14,76128.6,0.0,0.99174,1e-05,1.19841]
[1776518294689,68.14,76129.86,0.0,0.99175,1e-05,1.19743]
[1776518294811,68.14,76131.98,0.0,0.99176,1e-05,1.19579]
[1776518297832,68.14,76138.04,0.0,0.9918,1e-05,1.19109]
[1776518302867,68.14,76140.54,0.0,0.99181,1e-05,1.18916]
[1776518306895,68.14,76143.43,0.0,0.99183,1e-05,1.18693]
[1776518307955,68.14,76143.43,0.0,0.99183,1e-05,1.18693]
[1776518308192,68.14,76143.47,0.0,0.99183,1e-05,1.1869]
[1776518309477,68.14,76143.78,0.0,0.99183,1e-05,1.18666]
[1776518309692,68.14,76143.78,0.0,0.99183,1e-05,1.18666]
[1776518309916,68.14,76143.85,0.0,0.99183,1e-05,1.1866]
[1776518312936,68.14,76140.72,0.0,0.99182,1e-05,1.18748]
[1776518313943,68.14,76135.28,0.0,0.99179,1e-05,1.19168]
[1776518318979,68.14,76133.66,0.0,0.99178,1e-05,1.19293]
[1776518324014,68.14,76135.73,0.0,0.99179,1e-05,1.19133]
[1776518324408,68.14,76135.73,0.0,0.99179,1e-05,1.19133]
[1776518326699,68.14,76135.9,0.0,0.99179,1e-05,1.1912]
[1776518326938,68.14,76135.9,0.0,0.99179,1e-05,1.1912]
[1776518327040,68.14,76135.9,0.0,0.99179,1e-05,1.1912]
[1776518333077,68.14,76136.05,0.0,0.9918,1e-05,1.19108]
[1776518338113,68.14,76138.74,0.0,0.99181,1e-05,1.18901]
[1776518344156,68.14,76138.69,0.0,0.99181,1e-05,1.18904]
[1776518347177,68.14,76144.09,0.0,0.99184,1e-05,1.18488]
[1776518348188,68.14,76148.93,0.0,0.99187,1e-05,1.18116]
[1776518349653,68.14,76148.93,0.0,0.99187,1e-05,1.18116]
[1776518349691,68.14,76148.93,0.0,0.99187,1e-05,1.18116]
[1776518355234,68.14,76142.42,0.0,0.99183,1e-05,1.18617]
[1776518357067,68.14,76142.42,0.0,0.99183,1e-05,1.18617]
[1776518357192,68.14,76139.73,0.0,0.99182,1e-05,1.18824]
[1776518357540,68.14,76139.54,0.0,0.99182,1e-05,1.18839]
[1776518361277,68.14,76148.93,0.0,0.99187,1e-05,1.18116]
[1776518362692,68.14,76148.93,0.0,0.99187,1e-05,1.18116]
[1776518362783,68.14,76152.33,0.0,0.9919,1e-05,1.17855]
[1776518363680,68.14,76152.33,0.0,0.9919,1e-05,1.17855]
[1776518363702,68.14,76152.33,0.0,0.9919,1e-05,1.17855]
[1776518363781,68.14,76151.48,0.0,0.99189,1e-05,1.1792]
[1776518366312,68.14,76146.95,0.0,0.99186,1e-05,1.18268]
[1776518368066,68.14,76146.95,0.0,0.99186,1e-05,1.18268]
[1776518368190,68.14,76144.95,0.0,0.99185,1e-05,1.18422]
[1776518373368,68.14,76144.79,0.0,0.99186,1e-05,1.1828]
[1776518379410,68.14,76144.43,0.0,0.99186,1e-05,1.18308]
[1776518384445,68.14,76145.25,0.0,0.99186,1e-05,1.18245]
[1776518385452,68.14,76149.81,0.0,0.99189,1e-05,1.17895]
[1776518386962,68.14,76149.81,0.0,0.99189,1e-05,1.17895]
[1776518387037,68.14,76149.41,0.0,0.99189,1e-05,1.17925]
[1776518387193,68.14,76149.41,0.0,0.99189,1e-05,1.17925]
[1776518387323,68.14,76149.41,0.0,0.99189,1e-05,1.17925]
[1776518387439,68.14,76149.41,0.0,0.99189,1e-05,1.17925]
[1776518392501,68.14,76149.79,0.0,0.99189,1e-05,1.17896]
[1776518397758,68.14,76151.15,0.0,0.9919,1e-05,1.17792]
[1776518397937,68.14,76151.15,0.0,0.9919,1e-05,1.17792]
[1776518397997,68.14,76151.15,0.0,0.9919,1e-05,1.17792]
[1776518398098,68.14,76151.57,0.0,0.9919,1e-05,1.1776]
[1776518398192,68.14,76151.57,0.0,0.9919,1e-05,1.1776]
[1776518399550,68.14,76155.11,0.0,0.99192,1e-05,1.17489]
[1776518400557,68.14,76161.95,0.0,0.99196,1e-05,1.16966]
[1776518402910,68.14,76163.01,0.0,0.99197,1e-05,1.16886]
[1776518402937,68.14,76163.01,0.0,0.99197,1e-05,1.16886]
[1776518402959,68.14,76163.01,0.0,0.99197,1e-05,1.16886]
[1776518403555,68.14,76163.01,0.0,0.99197,1e-05,1.16886]
[1776518403695,68.14,76163.01,0.0,0.99197,1e-05,1.16886]
[1776518408612,68.14,76169.49,0.0,0.99201,1e-05,1.16393]
[1776518411800,68.14,76170.27,0.0,0.99201,1e-05,1.16334]
[1776518411942,68.14,76170.27,0.0,0.99201,1e-05,1.16334]
[1776518411953,68.14,76170.05,0.0,0.99201,1e-05,1.1635]
[1776518412188,68.14,76170.05,0.0,0.99201,1e-05,1.1635]
[1776518412437,68.14,76170.05,0.0,0.99201,1e-05,1.1635]
[1776518415662,68.14,76166.31,0.0,0.99199,1e-05,1.16635]
[1776518417797,68.14,76165.12,0.0,0.99198,1e-05,1.16725]
[1776518417944,68.14,76165.12,0.0,0.99198,1e-05,1.16725]
[1776518418037,68.14,76164.58,0.0,0.99198,1e-05,1.16766]
[1776518418299,68.14,76164.58,0.0,0.99198,1e-05,1.16766]
[1776518418438,68.14,76164.58,0.0,0.99198,1e-05,1.16766]
[1776518424725,68.14,76165.04,0.0,0.99198,1e-05,1.16731]
[1776518428942,68.14,76164.16,0.0,0.99198,1e-05,1.16798]
[1776518429198,68.14,76164.16,0.0,0.99198,1e-05,1.16798]
[1776518429027,68.14,76164.12,0.0,0.99198,1e-05,1.16801]
[1776518429404,68.14,76164.12,0.0,0.99198,1e-05,1.16801]
[1776518429440,68.14,76164.12,0.0,0.99198,1e-05,1.16801]
[1776518434794,68.14,76167.51,0.0,0.99201,1e-05,1.16391]
[1776518437071,68.14,76168.9,0.0,0.99202,1e-05,1.16286]
[1776518437122,68.14,76169.59,0.0,0.99202,1e-05,1.16233]
[1776518437831,68.14,76169.59,0.0,0.99202,1e-05,1.16233]
[1776518437939,68.14,76169.59,0.0,0.99202,1e-05,1.16233]
[1776518442407,68.14,76173.29,0.0,0.99204,1e-05,1.15953]
[1776518442443,68.14,76173.29,0.0,0.99204,1e-05,1.15953]
[1776518442620,68.14,76173.29,0.0,0.99204,1e-05,1.15953]
[1776518442700,68.14,76173.29,0.0,0.99204,1e-05,1.15953]
[1776518442851,68.14,76173.25,0.0,0.99204,1e-05,1.15956]
[1776518447886,68.14,76173.39,0.0,0.99204,1e-05,1.15946]
[1776518451115,68.14,76174.2,0.0,0.99205,1e-05,1.15884]
[1776518451201,68.14,76174.2,0.0,0.99205,1e-05,1.15884]
[1776518451216,68.14,76174.41,0.0,0.99205,1e-05,1.15868]
[1776518451448,68.14,76174.41,0.0,0.99205,1e-05,1.15868]
[1776518451687,68.14,76174.41,0.0,0.99205,1e-05,1.15868]
[1776518458965,68.14,76175.06,0.0,0.99205,1e-05,1.15819]
[1776518462004,68.14,76180.55,0.0,0.99209,1e-05,1.15405]
[1776518462994,68.14,76193.41,0.0,0.99216,1e-05,1.14439]
[1776518464001,68.14,76195.05,0.0,0.99217,1e-05,1.14317]
[1776518465008,68.14,76198.18,0.0,0.99219,1e-05,1.14083]
[1776518466015,68.14,76205.3,0.0,0.99223,1e-05,1.13552]
[1776518468029,68.14,76209.35,0.0,0.99226,1e-05,1.13252]
[1776518471067,68.14,76209.37,0.0,0.99226,1e-05,1.1325]
[1776518471192,68.14,76209.37,0.0,0.99226,1e-05,1.1325]
[1776518471166,68.14,76209.34,0.0,0.99226,1e-05,1.13252]
[1776518471496,68.14,76209.34,0.0,0.99226,1e-05,1.13252]
[1776518471696,68.14,76209.34,0.0,0.99226,1e-05,1.13252]
[1776518477094,68.14,76209.26,0.0,0.99226,1e-05,1.13258]
[1776518482129,68.14,76209.26,0.0,0.99226,1e-05,1.13258]
[1776518483719,68.14,76209.26,0.0,0.99226,1e-05,1.13258]
[1776518483946,68.14,76209.26,0.0,0.99226,1e-05,1.13258]
[1776518484027,68.14,76209.26,0.0,0.99226,1e-05,1.13258]
[1776518484479,68.14,76209.26,0.0,0.99226,1e-05,1.13258]
[1776518484695,68.14,76209.26,0.0,0.99226,1e-05,1.13258]
[1776518491195,68.14,76210.66,0.0,0.99228,1e-05,1.13005]
[1776518492202,68.14,76213.55,0.0,0.99229,1e-05,1.12792]
[1776518493209,68.14,76217.78,0.0,0.99232,1e-05,1.12479]
[1776518493419,68.14,76217.78,0.0,0.99232,1e-05,1.12479]
[1776518493439,68.14,76217.78,0.0,0.99232,1e-05,1.12479]
[1776518493917,68.14,76217.78,0.0,0.99232,1e-05,1.12479]
[1776518493944,68.14,76217.78,0.0,0.99232,1e-05,1.12479]
[1776518494215,68.14,76218.28,0.0,0.99232,1e-05,1.12442]
[1776518499251,68.14,76219.47,0.0,0.99233,1e-05,1.12355]
[1776518502160,68.14,76222.0,0.0,0.99234,1e-05,1.12168]
[1776518502209,68.14,76222.0,0.0,0.99234,1e-05,1.12168]
[1776518502261,68.14,76222.0,0.0,0.99234,1e-05,1.12168]
[1776518502611,68.14,76222.0,0.0,0.99234,1e-05,1.12168]
[1776518502696,68.14,76222.0,0.0,0.99234,1e-05,1.12168]
[1776518505293,68.14,76225.64,0.0,0.99236,1e-05,1.11901]
[1776518506299,68.14,76228.7,0.0,0.99238,1e-05,1.11676]
[1776518507346,68.14,76228.7,0.0,0.99238,1e-05,1.11676]
[1776518507449,68.14,76228.7,0.0,0.99238,1e-05,1.11676]
[1776518507540,68.14,76232.26,0.0,0.9924,1e-05,1.11415]
[1776518508691,68.14,76232.26,0.0,0.9924,1e-05,1.11415]
[1776518508940,68.14,76232.26,0.0,0.9924,1e-05,1.11415]
[1776518509322,68.14,76236.28,0.0,0.99242,1e-05,1.11122]
[1776518510329,68.14,76242.94,0.0,0.99246,1e-05,1.10636]
[1776518512054,68.14,76242.94,0.0,0.99246,1e-05,1.10636]
[1776518512200,68.14,76242.94,0.0,0.99246,1e-05,1.10636]
[1776518512279,68.14,76243.94,0.0,0.99247,1e-05,1.10563]
[1776518517378,68.14,76245.41,0.0,0.99248,1e-05,1.10457]
[1776518519998,68.14,76245.41,0.0,0.99248,1e-05,1.10457]
[1776518520196,68.14,76245.41,0.0,0.99248,1e-05,1.10457]
[1776518520704,68.14,76244.23,0.0,0.99247,1e-05,1.10542]
[1776518520805,68.14,76244.2,0.0,0.99247,1e-05,1.10545]
[1776518527449,68.14,76237.8,0.0,0.99243,1e-05,1.11011]
[1776518528455,68.14,76220.93,0.0,0.99234,1e-05,1.12247]
[1776518529462,68.14,76213.06,0.0,0.99229,1e-05,1.12828]
[1776518531476,68.14,76213.6,0.0,0.99229,1e-05,1.12788]
[1776518532730,68.14,76213.6,0.0,0.99229,1e-05,1.12788]
[1776518532943,68.14,76213.6,0.0,0.99229,1e-05,1.12788]
[1776518533041,68.14,76213.48,0.0,0.99229,1e-05,1.12797]
[1776518533309,68.14,76213.48,0.0,0.99229,1e-05,1.12797]
[1776518533438,68.14,76213.48,0.0,0.99229,1e-05,1.12797]
[1776518536510,68.14,76217.93,0.0,0.99232,1e-05,1.12468]
[1776518538802,68.14,76218.72,0.0,0.99232,1e-05,1.1241]
[1776518538944,68.14,76218.72,0.0,0.99232,1e-05,1.1241]
[1776518541598,68.14,76219.48,0.0,0.99233,1e-05,1.12354]
[1776518541692,68.14,76219.48,0.0,0.99233,1e-05,1.12354]
[1776518541775,68.14,76221.18,0.0,0.99234,1e-05,1.12229]
[1776518543357,68.14,76223.18,0.0,0.99235,1e-05,1.12081]
[1776518543437,68.14,76223.18,0.0,0.99235,1e-05,1.12081]
[1776518546809,68.14,76225.5,0.0,0.99236,1e-05,1.11911]
[1776518546942,68.14,76225.5,0.0,0.99236,1e-05,1.11911]
[1776518549113,68.14,76224.42,0.0,0.99236,1e-05,1.1199]
[1776518549192,68.14,76224.42,0.0,0.99236,1e-05,1.1199]
[1776518549287,68.14,76224.31,0.0,0.99235,1e-05,1.11998]
[1776518551189,68.14,76222.66,0.0,0.99235,1e-05,1.1212]
[1776518551440,68.14,76222.28,0.0,0.99235,1e-05,1.11999]
[1776518551617,68.14,76218.95,0.0,0.99233,1e-05,1.12244]
[1776518555283,68.14,76216.99,0.0,0.99232,1e-05,1.12389]
[1776518555443,68.14,76216.38,0.0,0.99232,1e-05,1.12434]
[1776518555646,68.14,76216.28,0.0,0.99232,1e-05,1.12441]
[1776518556912,68.14,76216.28,0.0,0.99232,1e-05,1.12441]
[1776518556944,68.14,76216.28,0.0,0.99232,1e-05,1.12441]
[1776518557040,68.14,76213.13,0.0,0.9923,1e-05,1.12674]
[1776518558667,68.14,76209.83,0.0,0.99228,1e-05,1.12918]
[1776518563701,68.14,76208.73,0.0,0.99227,1e-05,1.12999]
[1776518568737,68.14,76210.69,0.0,0.99229,1e-05,1.12854]
[1776518573772,68.14,76211.07,0.0,0.99229,1e-05,1.12826]
[1776518574368,68.14,76211.07,0.0,0.99229,1e-05,1.12826]
[1776518574439,68.14,76211.07,0.0,0.99229,1e-05,1.12826]
[1776518574908,68.14,76211.07,0.0,0.99229,1e-05,1.12826]
[1776518574940,68.14,76211.07,0.0,0.99229,1e-05,1.12826]
[1776518575009,68.14,76213.59,0.0,0.9923,1e-05,1.1264]
[1776518580821,68.14,76214.7,0.0,0.99231,1e-05,1.12558]
[1776518585862,68.14,76212.01,0.0,0.99229,1e-05,1.12757]
[1776518586868,68.14,76200.89,0.0,0.99223,1e-05,1.13581]
[1776518588264,68.14,76200.89,0.0,0.99223,1e-05,1.13581]
[1776518588329,68.14,76199.87,0.0,0.99222,1e-05,1.13657]
[1776518588443,68.14,76199.87,0.0,0.99222,1e-05,1.13657]
[1776518588795,68.14,76199.87,0.0,0.99222,1e-05,1.13657]
[1776518588941,68.14,76199.87,0.0,0.99222,1e-05,1.13657]
[1776518589041,68.14,76200.39,0.0,0.99222,1e-05,1.13618]
[1776518590896,68.14,76202.82,0.0,0.99224,1e-05,1.13438]
[1776518595931,68.14,76200.69,0.0,0.99223,1e-05,1.13596]
[1776518600966,68.14,76205.5,0.0,0.99225,1e-05,1.13239]
[1776518601973,68.14,76207.85,0.0,0.99227,1e-05,1.13064]
[1776518603058,68.14,76207.85,0.0,0.99227,1e-05,1.13064]
[1776518603199,68.14,76207.85,0.0,0.99227,1e-05,1.13064]
[1776518603260,68.14,76207.94,0.0,0.99227,1e-05,1.13058]
[1776518603555,68.14,76207.94,0.0,0.99227,1e-05,1.13058]
[1776518603698,68.14,76207.94,0.0,0.99227,1e-05,1.13058]
[1776518609022,68.14,76208.61,0.0,0.99227,1e-05,1.13008]
[1776518609558,68.14,76208.61,0.0,0.99227,1e-05,1.13008]
[1776518609696,68.14,76208.61,0.0,0.99227,1e-05,1.13008]
[1776518615063,68.14,76209.4,0.0,0.99229,1e-05,1.12801]
[1776518618150,68.14,76209.98,0.0,0.99229,1e-05,1.12758]
[1776518618192,68.14,76209.98,0.0,0.99229,1e-05,1.12758]
[1776518618251,68.14,76210.44,0.0,0.99229,1e-05,1.12724]
[1776518618570,68.14,76210.44,0.0,0.99229,1e-05,1.12724]
[1776518618697,68.14,76210.44,0.0,0.99229,1e-05,1.12724]
[1776518624127,68.14,76208.95,0.0,0.99228,1e-05,1.12834]
[1776518625672,68.14,76208.87,0.0,0.99228,1e-05,1.1284]
[1776518625696,68.14,76208.87,0.0,0.99228,1e-05,1.1284]
[1776518631176,68.14,76209.58,0.0,0.99229,1e-05,1.12787]
[1776518637218,68.14,76209.01,0.0,0.99229,1e-05,1.12829]
[1776518638493,68.14,76209.01,0.0,0.99229,1e-05,1.12829]
[1776518638692,68.14,76209.01,0.0,0.99229,1e-05,1.12829]
[1776518639232,68.14,76209.38,0.0,0.99229,1e-05,1.12802]
[1776518640402,68.14,76209.38,0.0,0.99229,1e-05,1.12802]
[1776518640438,68.14,76209.34,0.0,0.99229,1e-05,1.12805]
[1776518646281,68.14,76209.39,0.0,0.99229,1e-05,1.12801]
[1776518651315,68.14,76209.36,0.0,0.99229,1e-05,1.12804]
[1776518653330,68.14,76206.43,0.0,0.99227,1e-05,1.1302]
[1776518654337,68.14,76193.38,0.0,0.99219,1e-05,1.13991]
[1776518655344,68.14,76181.4,0.0,0.99212,1e-05,1.14888]
[1776518656350,68.14,76179.68,0.0,0.99211,1e-05,1.15017]
[1776518657417,68.14,76179.68,0.0,0.99211,1e-05,1.15017]
[1776518657445,68.14,76179.56,0.0,0.99211,1e-05,1.15026]
[1776518657913,68.14,76179.56,0.0,0.99211,1e-05,1.15026]
[1776518657942,68.14,76179.56,0.0,0.99211,1e-05,1.15026]
[1776518658365,68.14,76177.1,0.0,0.9921,1e-05,1.15211]
[1776518663400,68.14,76174.74,0.0,0.99208,1e-05,1.15389]
[1776518666463,68.14,76176.31,0.0,0.99209,1e-05,1.15271]
[1776518666692,68.14,76176.31,0.0,0.99209,1e-05,1.15271]
[1776518666748,68.14,76176.31,0.0,0.99209,1e-05,1.15271]
[1776518666949,68.14,76176.31,0.0,0.99209,1e-05,1.15271]
[1776518667030,68.14,76176.31,0.0,0.99209,1e-05,1.15271]
[1776518673470,68.14,76176.27,0.0,0.9921,1e-05,1.15122]
[1776518678511,68.14,76175.73,0.0,0.9921,1e-05,1.15163]
[1776518680247,68.14,76175.73,0.0,0.9921,1e-05,1.15163]
[1776518680441,68.14,76175.73,0.0,0.9921,1e-05,1.15163]
[1776518680415,68.14,76175.91,0.0,0.9921,1e-05,1.15149]
[1776518680472,68.14,76175.91,0.0,0.9921,1e-05,1.15149]
[1776518680707,68.14,76175.91,0.0,0.9921,1e-05,1.15149]
[1776518680802,68.14,76175.79,0.0,0.9921,1e-05,1.15159]
[1776518686567,68.14,76175.65,0.0,0.9921,1e-05,1.15169]
[1776518691603,68.14,76176.81,0.0,0.9921,1e-05,1.15082]
[1776518692887,68.14,76176.81,0.0,0.9921,1e-05,1.15082]
[1776518692941,68.14,76176.81,0.0,0.9921,1e-05,1.15082]
[1776518693036,68.14,76174.71,0.0,0.99209,1e-05,1.1524]
[1776518693539,68.14,76174.71,0.0,0.99209,1e-05,1.1524]
[1776518693696,68.14,76174.71,0.0,0.99209,1e-05,1.1524]
[1776518699658,68.14,76175.63,0.0,0.9921,1e-05,1.15171]
[1776518703741,68.14,76175.83,0.0,0.9921,1e-05,1.15156]
[1776518703935,68.14,76175.83,0.0,0.9921,1e-05,1.15156]
[1776518704036,68.14,76174.23,0.0,0.99209,1e-05,1.15276]
[1776518704494,68.14,76174.23,0.0,0.99209,1e-05,1.15276]
[1776518704701,68.14,76174.23,0.0,0.99209,1e-05,1.15276]
[1776518711743,68.14,76173.81,0.0,0.99209,1e-05,1.15308]
[1776518711743,68.14,76173.81,0.0,0.99209,1e-05,1.15308]
[1776518718792,68.14,76175.03,0.0,0.99209,1e-05,1.15216]
[1776518720278,68.14,76175.03,0.0,0.99209,1e-05,1.15216]
[1776518720439,68.14,76175.03,0.0,0.99209,1e-05,1.15216]
[1776518720327,68.14,76176.34,0.0,0.9921,1e-05,1.15117]
[1776518720898,68.14,76176.34,0.0,0.9921,1e-05,1.15117]
[1776518720942,68.14,76176.34,0.0,0.9921,1e-05,1.15117]
[1776518720999,68.14,76175.9,0.0,0.9921,1e-05,1.1515]
[1776518726848,68.14,76176.17,0.0,0.9921,1e-05,1.1513]
[1776518731020,68.14,76176.17,0.0,0.9921,1e-05,1.1513]
[1776518731193,68.14,76176.17,0.0,0.9921,1e-05,1.1513]
[1776518731293,68.14,76177.22,0.0,0.99212,1e-05,1.149]
[1776518731862,68.14,76177.22,0.0,0.99212,1e-05,1.149]
[1776518731939,68.14,76177.22,0.0,0.99212,1e-05,1.149]
[1776518731964,68.14,76179.47,0.0,0.99213,1e-05,1.14731]
[1776518737323,68.14,76180.73,0.0,0.99214,1e-05,1.14636]
[1776518737450,68.14,76180.73,0.0,0.99214,1e-05,1.14636]
[1776518737465,68.14,76190.26,0.0,0.99219,1e-05,1.13923]
[1776518739137,68.14,76191.68,0.0,0.9922,1e-05,1.13817]
[1776518739233,68.14,76191.54,0.0,0.9922,1e-05,1.13828]
[1776518740693,68.14,76192.6,0.0,0.99221,1e-05,1.13749]
[1776518740946,68.14,76192.64,0.0,0.99221,1e-05,1.13746]
[1776518745981,68.14,76193.01,0.0,0.99221,1e-05,1.13718]
[1776518747995,68.14,76191.14,0.0,0.9922,1e-05,1.13858]
[1776518749002,68.14,76188.12,0.0,0.99218,1e-05,1.14083]
[1776518750296,68.14,76188.12,0.0,0.99218,1e-05,1.14083]
[1776518750438,68.14,76188.12,0.0,0.99218,1e-05,1.14083]
[1776518753030,68.14,76185.59,0.0,0.99217,1e-05,1.14272]
[1776518758065,68.14,76185.65,0.0,0.99217,1e-05,1.14268]
[1776518763373,68.14,76185.65,0.0,0.99217,1e-05,1.14268]
[1776518763441,68.14,76185.65,0.0,0.99217,1e-05,1.14268]
[1776518766121,68.14,76178.96,0.0,0.99213,1e-05,1.14769]
[1776518769872,68.14,76180.23,0.0,0.99213,1e-05,1.14674]
[1776518769942,68.14,76180.23,0.0,0.99213,1e-05,1.14674]
[1776518775190,68.14,76179.8,0.0,0.99213,1e-05,1.14706]
[1776518780225,68.14,76180.11,0.0,0.99213,1e-05,1.14683]
[1776518780681,68.14,76180.11,0.0,0.99213,1e-05,1.14683]
[1776518781388,68.14,76180.11,0.0,0.99213,1e-05,1.14683]
[1776518781440,68.14,76180.11,0.0,0.99213,1e-05,1.14683]
[1776518782694,68.14,76180.04,0.0,0.99213,1e-05,1.14688]
[1776518782792,68.14,76180.04,0.0,0.99213,1e-05,1.14688]
[1776518788281,68.14,76180.95,0.0,0.99214,1e-05,1.1462]
[1776518791015,68.14,76181.77,0.0,0.99214,1e-05,1.14558]
[1776518791196,68.14,76181.77,0.0,0.99214,1e-05,1.14558]
[1776518795613,68.14,76183.89,0.0,0.99217,1e-05,1.14249]
[1776518795696,68.14,76183.89,0.0,0.99217,1e-05,1.14249]
[1776518801373,68.14,76184.54,0.0,0.99217,1e-05,1.142]
[1776518804394,68.14,76182.41,0.0,0.99216,1e-05,1.1436]
[1776518808694,68.14,76181.27,0.0,0.99215,1e-05,1.14445]
[1776518808981,68.14,76181.27,0.0,0.99215,1e-05,1.14445]
[1776518809198,68.14,76181.27,0.0,0.99215,1e-05,1.14445]
[1776518809429,68.14,76181.52,0.0,0.99215,1e-05,1.14426]
[1776518812694,68.14,76180.39,0.0,0.99215,1e-05,1.14511]
[1776518813458,68.14,76180.34,0.0,0.99215,1e-05,1.14515]
[1776518818831,68.14,76180.12,0.0,0.99214,1e-05,1.14531]
[1776518818937,68.14,76180.12,0.0,0.99214,1e-05,1.14531]
[1776518819198,68.14,76180.12,0.0,0.99214,1e-05,1.14531]
[1776518819439,68.14,76180.12,0.0,0.99214,1e-05,1.14531]
[1776518819500,68.14,76179.0,0.0,0.99214,1e-05,1.14615]
[1776518820506,68.14,76173.79,0.0,0.99211,1e-05,1.15007]
[1776518821514,68.14,76170.56,0.0,0.99209,1e-05,1.1525]
[1776518826549,68.14,76168.13,0.0,0.99207,1e-05,1.15433]
[1776518827582,68.14,76168.13,0.0,0.99207,1e-05,1.15433]
[1776518827693,68.14,76168.02,0.0,0.99207,1e-05,1.15441]
[1776518830577,68.14,76169.74,0.0,0.99208,1e-05,1.15312]
[1776518834689,68.14,76169.74,0.0,0.99208,1e-05,1.15312]
[1776518835612,68.14,76169.75,0.0,0.99208,1e-05,1.15311]
[1776518839927,68.14,76169.92,0.0,0.99208,1e-05,1.15298]
[1776518850717,68.14,76169.9,0.0,0.99208,1e-05,1.153]
[1776518861339,68.14,76169.86,0.0,0.99209,1e-05,1.15151]
[1776518861438,68.14,76169.86,0.0,0.99209,1e-05,1.15151]
[1776518861539,68.14,76169.86,0.0,0.99209,1e-05,1.15151]
[1776518866831,68.14,76171.84,0.0,0.9921,1e-05,1.15002]
[1776518871866,68.14,76171.53,0.0,0.9921,1e-05,1.15025]
[1776518876901,68.14,76171.85,0.0,0.9921,1e-05,1.15001]
[1776518881936,68.14,76170.03,0.0,0.99209,1e-05,1.15138]
[1776518887987,68.14,76164.51,0.0,0.99206,1e-05,1.15555]
[1776518888993,68.14,76149.59,0.0,0.99197,1e-05,1.16686]
[1776518890001,68.14,76139.53,0.0,0.99191,1e-05,1.17455]
[1776518891008,68.14,76136.79,0.0,0.99189,1e-05,1.17665]
[1776518892021,68.14,76131.3,0.0,0.99186,1e-05,1.18086]
[1776518893028,68.14,76127.5,0.0,0.99184,1e-05,1.18379]
[1776518894035,68.14,76123.65,0.0,0.99181,1e-05,1.18676]
[1776518896049,68.14,76120.53,0.0,0.99179,1e-05,1.18917]
[1776518898063,68.14,76114.26,0.0,0.99175,1e-05,1.19403]
[1776518899414,68.14,76114.26,0.0,0.99175,1e-05,1.19403]
[1776518900693,68.14,76113.02,0.0,0.99175,1e-05,1.195]
[1776518901083,68.14,76108.68,0.0,0.99172,1e-05,1.19837]
[1776518904104,68.14,76104.54,0.0,0.99169,1e-05,1.2016]
[1776518905112,68.14,76098.92,0.0,0.99166,1e-05,1.206]
[1776518906119,68.14,76107.75,0.0,0.99171,1e-05,1.1991]
[1776518910787,68.14,76105.49,0.0,0.9917,1e-05,1.20086]
[1776518910937,68.14,76105.49,0.0,0.9917,1e-05,1.20086]
[1776518911154,68.14,76105.66,0.0,0.99171,1e-05,1.19917]
[1776518916190,68.14,76106.1,0.0,0.99171,1e-05,1.19883]
[1776518918488,68.14,76106.06,0.0,0.99171,1e-05,1.19886]
[1776518919211,68.14,76100.2,0.0,0.99168,1e-05,1.20343]
[1776518922391,68.14,76101.3,0.0,0.99168,1e-05,1.20257]
[1776518922442,68.14,76101.3,0.0,0.99168,1e-05,1.20257]
[1776518926260,68.14,76104.24,0.0,0.9917,1e-05,1.20028]
[1776518926785,68.14,76104.24,0.0,0.9917,1e-05,1.20028]
[1776518926937,68.14,76104.24,0.0,0.9917,1e-05,1.20028]
[1776518927267,68.14,76107.39,0.0,0.99172,1e-05,1.19782]
[1776518930287,68.14,76110.32,0.0,0.99174,1e-05,1.19554]
[1776518935465,68.14,76111.83,0.0,0.99175,1e-05,1.19437]
[1776518938344,68.14,76117.75,0.0,0.99179,1e-05,1.18978]
[1776518940061,68.14,76119.57,0.0,0.9918,1e-05,1.18837]
[1776518940358,68.14,76120.63,0.0,0.9918,1e-05,1.18755]
[1776518941826,68.14,76118.0,0.0,0.99179,1e-05,1.18958]
[1776518947407,68.14,76116.71,0.0,0.99178,1e-05,1.19058]
[1776518948941,68.14,76116.75,0.0,0.99178,1e-05,1.19055]
[1776518949199,68.14,76116.75,0.0,0.99178,1e-05,1.19055]
[1776518949421,68.14,76117.82,0.0,0.99179,1e-05,1.18972]
[1776518953694,68.14,76118.18,0.0,0.99179,1e-05,1.18944]
[1776518958498,68.14,76120.99,0.0,0.99181,1e-05,1.18727]
[1776518960511,68.14,76126.76,0.0,0.99184,1e-05,1.18282]
[1776518961548,68.14,76126.76,0.0,0.99184,1e-05,1.18282]
[1776518961696,68.14,76126.76,0.0,0.99184,1e-05,1.18282]
[1776518961646,68.14,76127.83,0.0,0.99185,1e-05,1.18199]
[1776518966095,68.14,76129.7,0.0,0.99186,1e-05,1.18055]
[1776518966192,68.14,76129.7,0.0,0.99186,1e-05,1.18055]
[1776518974610,68.14,76129.45,0.0,0.99187,1e-05,1.17921]
[1776518984679,68.14,76129.35,0.0,0.99187,1e-05,1.17928]
[1776518985537,68.14,76129.35,0.0,0.99187,1e-05,1.17928]
[1776518986858,68.14,76129.36,0.0,0.99187,1e-05,1.17928]
[1776518986948,68.14,76129.36,0.0,0.99187,1e-05,1.17928]
[1776518988707,68.14,76129.46,0.0,0.99187,1e-05,1.1792]
[1776518993743,68.14,76128.48,0.0,0.99186,1e-05,1.17995]
[1776518995757,68.14,76122.94,0.0,0.99183,1e-05,1.18422]
[1776518996764,68.14,76117.6,0.0,0.99179,1e-05,1.18835]
[1776519000792,68.14,76123.72,0.0,0.99183,1e-05,1.18362]
[1776519006593,68.14,76121.39,0.0,0.99182,1e-05,1.18542]
[1776519008896,68.14,76121.38,0.0,0.99182,1e-05,1.18542]
[1776519009020,68.14,76084.11,0.0,0.99158,1e-05,1.21449]
[1776519009858,68.14,76056.09,0.0,0.9914,1e-05,1.23674]
[1776519010865,68.14,76055.39,0.0,0.9914,1e-05,1.2373]
[1776519012134,68.14,76055.39,0.0,0.9914,1e-05,1.2373]
[1776519012225,68.14,76059.26,0.0,0.99143,1e-05,1.23421]
[1776519012879,68.14,76062.35,0.0,0.99145,1e-05,1.23174]
[1776519019933,68.14,76062.38,0.0,0.99145,1e-05,1.23172]
[1776519024969,68.14,76061.9,0.0,0.99144,1e-05,1.2321]
[1776519030009,68.14,76058.37,0.0,0.99142,1e-05,1.23492]
[1776519035118,68.14,76057.59,0.0,0.99143,1e-05,1.23395]
[1776519035154,68.14,76047.44,0.0,0.99136,1e-05,1.24208]
[1776519036047,68.14,76037.88,0.0,0.9913,1e-05,1.24978]
[1776519037054,68.14,76040.05,0.0,0.99131,1e-05,1.24803]
[1776519038666,68.14,76040.05,0.0,0.99131,1e-05,1.24803]
[1776519038728,68.14,76045.92,0.0,0.99135,1e-05,1.2433]
[1776519040715,68.14,76047.35,0.0,0.99136,1e-05,1.24215]
[1776519046121,68.14,76053.02,0.0,0.9914,1e-05,1.2376]
[1776519047368,68.14,76053.02,0.0,0.9914,1e-05,1.2376]
[1776519047444,68.14,76053.02,0.0,0.9914,1e-05,1.2376]
[1776519047531,68.14,76053.65,0.0,0.9914,1e-05,1.2371]
[1776519048784,68.14,76053.65,0.0,0.9914,1e-05,1.2371]
[1776519054188,68.14,76056.23,0.0,0.99142,1e-05,1.23504]
[1776519059223,68.14,76056.2,0.0,0.99142,1e-05,1.23506]
[1776519062475,68.14,76056.43,0.0,0.99142,1e-05,1.23488]
[1776519062693,68.14,76056.43,0.0,0.99142,1e-05,1.23488]
[1776519062790,68.14,76056.06,0.0,0.99142,1e-05,1.23517]
[1776519065265,68.14,76051.51,0.0,0.99139,1e-05,1.23881]
[1776519067279,68.14,76056.45,0.0,0.99142,1e-05,1.23486]
[1776519070304,68.14,76052.88,0.0,0.99139,1e-05,1.23772]
[1776519072317,68.14,76058.95,0.0,0.99143,1e-05,1.23286]
[1776519073323,68.14,76055.35,0.0,0.99141,1e-05,1.23574]
[1776519078358,68.14,76054.89,0.0,0.99141,1e-05,1.23611]
[1776519082387,68.14,76052.11,0.0,0.99139,1e-05,1.23833]
[1776519087422,68.14,76052.34,0.0,0.99139,1e-05,1.23815]
[1776519092457,68.14,76044.91,0.0,0.99135,1e-05,1.24251]
[1776519093464,68.14,76037.8,0.0,0.99131,1e-05,1.24824]
[1776519095478,68.14,76034.56,0.0,0.99129,1e-05,1.25085]
[1776519098499,68.14,76029.86,0.0,0.99126,1e-05,1.25465]
[1776519099506,68.14,76022.54,0.0,0.99121,1e-05,1.2606]
[1776519101521,68.14,76025.98,0.0,0.99123,1e-05,1.2578]
[1776519102528,68.14,76035.32,0.0,0.99129,1e-05,1.25024]
[1776519103535,68.14,76036.27,0.0,0.9913,1e-05,1.24947]
[1776519108570,68.14,76037.15,0.0,0.9913,1e-05,1.24876]
[1776519114612,68.14,76036.83,0.0,0.9913,1e-05,1.24902]
[1776519115619,68.14,76041.04,0.0,0.99133,1e-05,1.24563]
[1776519116626,68.14,76045.48,0.0,0.99136,1e-05,1.24206]
[1776519121660,68.14,76047.36,0.0,0.99137,1e-05,1.24055]
[1776519122668,68.14,76050.36,0.0,0.99139,1e-05,1.23814]
[1776519123675,68.14,76057.03,0.0,0.99143,1e-05,1.23281]
[1776519125836,68.14,76057.11,0.0,0.99143,1e-05,1.23274]
[1776519125689,68.14,76061.52,0.0,0.99146,1e-05,1.22923]
[1776519125937,68.14,76061.52,0.0,0.99146,1e-05,1.22923]
[1776519130934,68.14,76065.24,0.0,0.99149,1e-05,1.22627]
[1776519131199,68.14,76065.24,0.0,0.99149,1e-05,1.22627]
[1776519131732,68.14,76066.24,0.0,0.99149,1e-05,1.22548]
[1776519133746,68.14,76070.32,0.0,0.99152,1e-05,1.22224]
[1776519134754,68.14,76077.16,0.0,0.99156,1e-05,1.21683]
[1776519136710,68.14,76078.01,0.0,0.99157,1e-05,1.21616]
[1776519138782,68.14,76081.45,0.0,0.99159,1e-05,1.21345]
[1776519139730,68.14,76081.45,0.0,0.99159,1e-05,1.21345]
[1776519139789,68.14,76081.71,0.0,0.99159,1e-05,1.21324]
[1776519139938,68.14,76081.71,0.0,0.99159,1e-05,1.21324]
[1776519142894,68.14,76081.54,0.0,0.99159,1e-05,1.21337]
[1776519142945,68.14,76080.61,0.0,0.99158,1e-05,1.21411]
[1776519146838,68.14,76083.66,0.0,0.9916,1e-05,1.21171]
[1776519150319,68.14,76084.25,0.0,0.99161,1e-05,1.21124]
[1776519150447,68.14,76084.25,0.0,0.99161,1e-05,1.21124]
[1776519150660,68.14,76084.25,0.0,0.99161,1e-05,1.21124]
[1776519150693,68.14,76084.25,0.0,0.99161,1e-05,1.21124]
[1776519150867,68.14,76084.32,0.0,0.99161,1e-05,1.21119]
[1776519154895,68.14,76090.84,0.0,0.99166,1e-05,1.2045]
[1776519157989,68.14,76091.74,0.0,0.99166,1e-05,1.2038]
[1776519158204,68.14,76091.74,0.0,0.99166,1e-05,1.2038]
[1776519158887,68.14,76091.74,0.0,0.99166,1e-05,1.2038]
[1776519158924,68.14,76091.78,0.0,0.99166,1e-05,1.20377]
[1776519163959,68.14,76090.37,0.0,0.99166,1e-05,1.20487]
[1776519168994,68.14,76090.18,0.0,0.99165,1e-05,1.20502]
[1776519175036,68.14,76088.9,0.0,0.99165,1e-05,1.20602]
[1776519177957,68.14,76088.9,0.0,0.99165,1e-05,1.20602]
[1776519178203,68.14,76090.36,0.0,0.99166,1e-05,1.20488]
[1776519178421,68.14,76090.36,0.0,0.99166,1e-05,1.20488]
[1776519178448,68.14,76090.36,0.0,0.99166,1e-05,1.20488]
[1776519178466,68.14,76091.58,0.0,0.99166,1e-05,1.20392]
[1776519183091,68.14,76094.82,0.0,0.99168,1e-05,1.20139]
[1776519184207,68.14,76094.82,0.0,0.99168,1e-05,1.20139]
[1776519184322,68.14,76094.82,0.0,0.99168,1e-05,1.20139]
[1776519184443,68.14,76094.82,0.0,0.99168,1e-05,1.20139]
[1776519184538,68.14,76094.82,0.0,0.99168,1e-05,1.20139]
[1776519190141,68.14,76094.86,0.0,0.99168,1e-05,1.20136]
[1776519191148,68.14,76097.94,0.0,0.9917,1e-05,1.19896]
[1776519192674,68.14,76097.94,0.0,0.9917,1e-05,1.19896]
[1776519192902,68.14,76097.94,0.0,0.9917,1e-05,1.19896]
[1776519192944,68.14,76097.94,0.0,0.9917,1e-05,1.19896]
[1776519192775,68.14,76098.46,0.0,0.99171,1e-05,1.19855]
[1776519196183,68.14,76094.27,0.0,0.99168,1e-05,1.20182]
[1776519197896,68.14,76094.27,0.0,0.99168,1e-05,1.20182]
[1776519197941,68.14,76094.27,0.0,0.99168,1e-05,1.20182]
[1776519197943,68.14,76090.46,0.0,0.99166,1e-05,1.2048]
[1776519198208,68.14,76090.46,0.0,0.99166,1e-05,1.2048]
[1776519198442,68.14,76090.46,0.0,0.99166,1e-05,1.2048]
[1776519202225,68.14,76085.74,0.0,0.99163,1e-05,1.2085]
[1776519203171,68.14,76085.74,0.0,0.99163,1e-05,1.2085]
[1776519203201,68.14,76085.74,0.0,0.99163,1e-05,1.2085]
[1776519203512,68.14,76085.74,0.0,0.99163,1e-05,1.2085]
[1776519203699,68.14,76085.74,0.0,0.99163,1e-05,1.2085]
[1776519203795,68.14,76084.75,0.0,0.99162,1e-05,1.20928]
[1776519209275,68.14,76084.4,0.0,0.99162,1e-05,1.20955]
[1776519214311,68.14,76085.05,0.0,0.99163,1e-05,1.20748]
[1776519219345,68.14,76084.91,0.0,0.99163,1e-05,1.20759]
[1776519224512,68.14,76083.39,0.0,0.99162,1e-05,1.20878]
[1776519224694,68.14,76083.39,0.0,0.99162,1e-05,1.20878]
[1776519225014,68.14,76083.39,0.0,0.99162,1e-05,1.20878]
[1776519224791,68.14,76083.57,0.0,0.99162,1e-05,1.20864]
[1776519225194,68.14,76083.57,0.0,0.99162,1e-05,1.20864]
[1776519228620,68.14,76083.97,0.0,0.99163,1e-05,1.20832]
[1776519228697,68.14,76083.97,0.0,0.99163,1e-05,1.20832]
[1776519228698,68.14,76083.97,0.0,0.99163,1e-05,1.20832]
[1776519234167,68.14,76083.42,0.0,0.99162,1e-05,1.20876]
[1776519239486,68.14,76082.96,0.0,0.99162,1e-05,1.20912]
[1776519242507,68.14,76077.0,0.0,0.99158,1e-05,1.21381]
[1776519243881,68.14,76077.0,0.0,0.99158,1e-05,1.21381]
[1776519243954,68.14,76077.0,0.0,0.99158,1e-05,1.21381]
[1776519249559,68.14,76072.49,0.0,0.99155,1e-05,1.21737]
[1776519250566,68.14,76069.09,0.0,0.99153,1e-05,1.22005]
[1776519251974,68.14,76069.09,0.0,0.99153,1e-05,1.22005]
[1776519252022,68.14,76067.87,0.0,0.99152,1e-05,1.22102]
[1776519252201,68.14,76067.87,0.0,0.99152,1e-05,1.22102]
[1776519252499,68.14,76067.87,0.0,0.99152,1e-05,1.22102]
[1776519252703,68.14,76067.87,0.0,0.99152,1e-05,1.22102]
[1776519253587,68.14,76062.84,0.0,0.99149,1e-05,1.22501]
[1776519255601,68.14,76060.0,0.0,0.99147,1e-05,1.22727]
[1776519260370,68.14,76058.04,0.0,0.99146,1e-05,1.22883]
[1776519260441,68.14,76058.04,0.0,0.99146,1e-05,1.22883]
[1776519260652,68.14,76058.04,0.0,0.99146,1e-05,1.22883]
[1776519260700,68.14,76058.04,0.0,0.99146,1e-05,1.22883]
[1776519260754,68.14,76055.56,0.0,0.99144,1e-05,1.2308]
[1776519261644,68.14,76052.42,0.0,0.99142,1e-05,1.23331]
[1776519263658,68.14,76056.1,0.0,0.99145,1e-05,1.23037]
[1776519264664,68.14,76060.31,0.0,0.99147,1e-05,1.22702]
[1776519265997,68.14,76060.31,0.0,0.99147,1e-05,1.22702]
[1776519266004,68.14,76060.6,0.0,0.99148,1e-05,1.22679]
[1776519266200,68.14,76060.6,0.0,0.99148,1e-05,1.22679]
[1776519266225,68.14,76060.6,0.0,0.99148,1e-05,1.22679]
[1776519266444,68.14,76060.6,0.0,0.99148,1e-05,1.22679]
[1776519267688,68.14,76057.45,0.0,0.99146,1e-05,1.2293]
[1776519268957,68.14,76057.45,0.0,0.99146,1e-05,1.2293]
[1776519269011,68.14,76055.15,0.0,0.99144,1e-05,1.23113]
[1776519270709,68.14,76051.49,0.0,0.99142,1e-05,1.23405]
[1776519271474,68.14,76051.49,0.0,0.99142,1e-05,1.23405]
[1776519271716,68.14,76045.69,0.0,0.99139,1e-05,1.2371]
[1776519273070,68.14,76042.77,0.0,0.99137,1e-05,1.23944]
[1776519273203,68.14,76042.77,0.0,0.99137,1e-05,1.23944]
[1776519273730,68.14,76038.49,0.0,0.99134,1e-05,1.24288]
[1776519279034,68.14,76038.21,0.0,0.99134,1e-05,1.2431]
[1776519279214,68.14,76038.33,0.0,0.99134,1e-05,1.24301]
[1776519279342,68.14,76038.33,0.0,0.99134,1e-05,1.24301]
[1776519279445,68.14,76038.33,0.0,0.99134,1e-05,1.24301]
[1776519279775,68.14,76038.21,0.0,0.99134,1e-05,1.2431]
[1776519284812,68.14,76038.55,0.0,0.99134,1e-05,1.24283]
[1776519289560,68.14,76039.68,0.0,0.99135,1e-05,1.24192]
[1776519289695,68.14,76039.68,0.0,0.99135,1e-05,1.24192]
[1776519289931,68.14,76039.68,0.0,0.99135,1e-05,1.24192]
[1776519289940,68.14,76039.68,0.0,0.99135,1e-05,1.24192]
[1776519290032,68.14,76040.26,0.0,0.99136,1e-05,1.24145]
[1776519293875,68.14,76037.73,0.0,0.99134,1e-05,1.24349]
[1776519294816,68.14,76037.73,0.0,0.99134,1e-05,1.24349]
[1776519294942,68.14,76037.73,0.0,0.99134,1e-05,1.24349]
[1776519295030,68.14,76039.5,0.0,0.99135,1e-05,1.24207]
[1776519295168,68.14,76039.5,0.0,0.99135,1e-05,1.24207]
[1776519295203,68.14,76039.5,0.0,0.99135,1e-05,1.24207]
[1776519299917,68.14,76035.67,0.0,0.99133,1e-05,1.24515]
[1776519302023,68.14,76035.67,0.0,0.99133,1e-05,1.24515]
[1776519302039,68.14,76035.07,0.0,0.99132,1e-05,1.24563]
[1776519302209,68.14,76035.07,0.0,0.99132,1e-05,1.24563]
[1776519302255,68.14,76035.07,0.0,0.99132,1e-05,1.24563]
[1776519302441,68.14,76035.07,0.0,0.99132,1e-05,1.24563]
[1776519306851,68.14,76034.79,0.0,0.99132,1e-05,1.24586]
[1776519306940,68.14,76034.79,0.0,0.99132,1e-05,1.24586]
[1776519306945,68.14,76034.79,0.0,0.99132,1e-05,1.24586]
[1776519306965,68.14,76034.48,0.0,0.99132,1e-05,1.2461]
[1776519307206,68.14,76034.48,0.0,0.99132,1e-05,1.2461]
[1776519317036,68.14,76040.94,0.0,0.99136,1e-05,1.24091]
[1776519317659,68.14,76040.94,0.0,0.99136,1e-05,1.24091]
[1776519317700,68.14,76040.94,0.0,0.99136,1e-05,1.24091]
[1776519317891,68.14,76040.94,0.0,0.99136,1e-05,1.24091]
[1776519317939,68.14,76040.94,0.0,0.99136,1e-05,1.24091]
[1776519318042,68.14,76043.75,0.0,0.99138,1e-05,1.23865]
[1776519323078,68.14,76044.84,0.0,0.99139,1e-05,1.23778]
[1776519328112,68.14,76045.41,0.0,0.99139,1e-05,1.23732]
[1776519329133,68.14,76045.62,0.0,0.99139,1e-05,1.23716]
[1776519329203,68.14,76045.62,0.0,0.99139,1e-05,1.23716]
[1776519329538,68.14,76045.62,0.0,0.99139,1e-05,1.23716]
[1776519329695,68.14,76045.62,0.0,0.99139,1e-05,1.23716]
[1776519329793,68.14,76045.62,0.0,0.99139,1e-05,1.23716]
[1776519330127,68.14,76048.7,0.0,0.99141,1e-05,1.23469]
[1776519332950,68.14,76048.27,0.0,0.99142,1e-05,1.23344]
[1776519333200,68.14,76046.37,0.0,0.99141,1e-05,1.23496]
[1776519333296,68.14,76042.95,0.0,0.99138,1e-05,1.2377]
[1776519338520,68.14,76042.95,0.0,0.99138,1e-05,1.2377]
[1776519338694,68.14,76042.95,0.0,0.99138,1e-05,1.2377]
[1776519338738,68.14,76042.89,0.0,0.99138,1e-05,1.23775]
[1776519339665,68.14,76042.89,0.0,0.99138,1e-05,1.23775]
[1776519339705,68.14,76042.89,0.0,0.99138,1e-05,1.23775]
[1776519339759,68.14,76038.53,0.0,0.99136,1e-05,1.24125]
[1776519340197,68.14,76034.1,0.0,0.99133,1e-05,1.24481]
[1776519344687,68.14,76032.57,0.0,0.99132,1e-05,1.24604]
[1776519344949,68.14,76032.57,0.0,0.99132,1e-05,1.24604]
[1776519346772,68.14,76029.64,0.0,0.9913,1e-05,1.2484]
[1776519346945,68.14,76029.64,0.0,0.9913,1e-05,1.2484]
[1776519347037,68.14,76026.79,0.0,0.99128,1e-05,1.25071]
[1776519347246,68.14,76024.17,0.0,0.99126,1e-05,1.25283]
[1776519351274,68.14,76020.97,0.0,0.99124,1e-05,1.25542]
[1776519352636,68.14,76020.97,0.0,0.99124,1e-05,1.25542]
[1776519352695,68.14,76020.97,0.0,0.99124,1e-05,1.25542]
[1776519356309,68.14,76018.03,0.0,0.99122,1e-05,1.25781]
[1776519357934,68.14,76018.03,0.0,0.99122,1e-05,1.25781]
[1776519358127,68.14,76012.75,0.0,0.99119,1e-05,1.2621]
[1776519358192,68.14,76012.75,0.0,0.99119,1e-05,1.2621]
[1776519358488,68.14,76012.75,0.0,0.99119,1e-05,1.2621]
[1776519358537,68.14,76011.78,0.0,0.99118,1e-05,1.26289]
[1776519359261,68.14,76011.78,0.0,0.99118,1e-05,1.26289]
[1776519359332,68.14,76009.53,0.0,0.99116,1e-05,1.26473]
[1776519361345,68.14,76012.19,0.0,0.99118,1e-05,1.26256]
[1776519362685,68.14,76012.19,0.0,0.99118,1e-05,1.26256]
[1776519362729,68.14,76014.69,0.0,0.9912,1e-05,1.26052]
[1776519366381,68.14,76017.09,0.0,0.99121,1e-05,1.25857]
[1776519371115,68.14,76016.84,0.0,0.99121,1e-05,1.25877]
[1776519370414,68.14,76013.5,0.0,0.99119,1e-05,1.26149]
[1776519371200,68.14,76013.5,0.0,0.99119,1e-05,1.26149]
[1776519371524,68.14,76013.5,0.0,0.99119,1e-05,1.26149]
[1776519371702,68.14,76013.5,0.0,0.99119,1e-05,1.26149]
[1776519371799,68.14,76012.23,0.0,0.99118,1e-05,1.26252]
[1776519376092,68.14,76012.83,0.0,0.99119,1e-05,1.26204]
[1776519375449,68.14,76010.64,0.0,0.99117,1e-05,1.26382]
[1776519376200,68.14,76010.64,0.0,0.99117,1e-05,1.26382]
[1776519376784,68.14,76010.64,0.0,0.99117,1e-05,1.26382]
[1776519376939,68.14,76010.64,0.0,0.99117,1e-05,1.26382]
[1776519377004,68.14,76008.49,0.0,0.99116,1e-05,1.26557]
[1776519377463,68.14,76013.26,0.0,0.99119,1e-05,1.26169]
[1776519378925,68.14,76013.26,0.0,0.99119,1e-05,1.26169]
[1776519378936,68.14,76013.26,0.0,0.99119,1e-05,1.26169]
[1776519379146,68.14,76013.26,0.0,0.99119,1e-05,1.26169]
[1776519379037,68.14,76014.19,0.0,0.9912,1e-05,1.26093]
[1776519379192,68.14,76014.19,0.0,0.9912,1e-05,1.26093]
[1776519379477,68.14,76022.62,0.0,0.99125,1e-05,1.25408]
[1776519380484,68.14,76025.02,0.0,0.99127,1e-05,1.25214]
[1776519383637,68.14,76024.78,0.0,0.99127,1e-05,1.25233]
[1776519383693,68.14,76024.78,0.0,0.99127,1e-05,1.25233]
[1776519388380,68.14,76023.77,0.0,0.99126,1e-05,1.25315]
[1776519388446,68.14,76023.77,0.0,0.99126,1e-05,1.25315]
[1776519388863,68.14,76023.77,0.0,0.99126,1e-05,1.25315]
[1776519388940,68.14,76023.77,0.0,0.99126,1e-05,1.25315]
[1776519389037,68.14,76024.3,0.0,0.99126,1e-05,1.25272]
[1776519391562,68.14,76029.44,0.0,0.99131,1e-05,1.24696]
[1776519393938,68.14,76030.16,0.0,0.99131,1e-05,1.24638]
[1776519394197,68.14,76030.36,0.0,0.99131,1e-05,1.24622]
[1776519396564,68.14,76030.21,0.0,0.99131,1e-05,1.24634]
[1776519396705,68.14,76030.21,0.0,0.99131,1e-05,1.24634]
[1776519396743,68.14,76018.39,0.0,0.99123,1e-05,1.2559]
[1776519397605,68.14,76004.84,0.0,0.99114,1e-05,1.26694]
[1776519398611,68.14,75997.63,0.0,0.9911,1e-05,1.27284]
[1776519399618,68.14,75996.88,0.0,0.99109,1e-05,1.27346]
[1776519400624,68.14,75985.92,0.0,0.99102,1e-05,1.28248]
[1776519402697,68.14,75985.26,0.0,0.99101,1e-05,1.28302]
[1776519402711,68.14,75985.22,0.0,0.99101,1e-05,1.28306]
[1776519404653,68.14,75987.66,0.0,0.99103,1e-05,1.28104]
[1776519406667,68.14,75984.7,0.0,0.99101,1e-05,1.28349]
[1776519408495,68.14,75985.07,0.0,0.99101,1e-05,1.28318]
[1776519408693,68.14,75985.07,0.0,0.99101,1e-05,1.28318]
[1776519409166,68.14,75985.07,0.0,0.99101,1e-05,1.28318]
[1776519408742,68.14,75985.16,0.0,0.99101,1e-05,1.28311]
[1776519409207,68.14,75985.16,0.0,0.99101,1e-05,1.28311]
[1776519413271,68.14,75985.59,0.0,0.99102,1e-05,1.28275]
[1776519413443,68.14,75985.59,0.0,0.99102,1e-05,1.28275]
[1776519414123,68.14,75985.59,0.0,0.99102,1e-05,1.28275]
[1776519414197,68.14,75985.59,0.0,0.99102,1e-05,1.28275]
[1776519414163,68.14,75983.5,0.0,0.991,1e-05,1.28448]
[1776519416737,68.14,75978.59,0.0,0.99097,1e-05,1.28854]
[1776519418847,68.14,75976.96,0.0,0.99096,1e-05,1.28989]
[1776519418944,68.14,75976.96,0.0,0.99096,1e-05,1.28989]
[1776519420765,68.14,75974.54,0.0,0.99094,1e-05,1.2919]
[1776519422778,68.14,75969.39,0.0,0.99091,1e-05,1.29619]
[1776519423786,68.14,75966.33,0.0,0.99088,1e-05,1.29874]
[1776519424793,68.14,75958.91,0.0,0.99083,1e-05,1.30494]
[1776519426142,68.14,75956.78,0.0,0.99082,1e-05,1.30673]
[1776519426807,68.14,75962.59,0.0,0.99086,1e-05,1.30186]
[1776519428206,68.14,75962.59,0.0,0.99086,1e-05,1.30186]
[1776519427813,68.14,75957.72,0.0,0.99083,1e-05,1.30594]
[1776519428821,68.14,75960.44,0.0,0.99084,1e-05,1.30366]
[1776519430369,68.14,75959.13,0.0,0.99084,1e-05,1.30476]
[1776519430446,68.14,75959.13,0.0,0.99084,1e-05,1.30476]
[1776519430835,68.14,75961.59,0.0,0.99085,1e-05,1.3027]
[1776519432207,68.14,75961.59,0.0,0.99085,1e-05,1.3027]
[1776519432213,68.14,75960.03,0.0,0.99084,1e-05,1.30401]
[1776519433857,68.14,75962.9,0.0,0.99086,1e-05,1.3016]
[1776519434864,68.14,75970.65,0.0,0.99091,1e-05,1.29514]
[1776519435639,68.14,75970.65,0.0,0.99091,1e-05,1.29514]
[1776519435708,68.14,75970.65,0.0,0.99091,1e-05,1.29514]
[1776519439203,68.14,75975.28,0.0,0.99095,1e-05,1.29129]
[1776519439529,68.14,75975.28,0.0,0.99095,1e-05,1.29129]
[1776519439699,68.14,75975.28,0.0,0.99095,1e-05,1.29129]
[1776519439899,68.14,75977.35,0.0,0.99096,1e-05,1.28957]
[1776519442208,68.14,75976.96,0.0,0.99096,1e-05,1.28989]
[1776519442920,68.14,75977.35,0.0,0.99096,1e-05,1.28957]
[1776519445373,68.14,75979.53,0.0,0.99097,1e-05,1.28776]
[1776519445437,68.14,75979.53,0.0,0.99097,1e-05,1.28776]
[1776519446947,68.14,75988.46,0.0,0.99103,1e-05,1.28038]
[1776519447955,68.14,75992.11,0.0,0.99106,1e-05,1.27738]
[1776519448962,68.14,76000.44,0.0,0.99112,1e-05,1.27054]
[1776519449969,68.14,76004.69,0.0,0.99114,1e-05,1.26706]
[1776519450436,68.14,76004.69,0.0,0.99114,1e-05,1.26706]
[1776519450701,68.14,76004.69,0.0,0.99114,1e-05,1.26706]
[1776519452315,68.14,76002.64,0.0,0.99114,1e-05,1.26711]
[1776519452444,68.14,76002.64,0.0,0.99114,1e-05,1.26711]
[1776519452990,68.14,76002.78,0.0,0.99114,1e-05,1.267]
[1776519455009,68.14,76015.88,0.0,0.99123,1e-05,1.25632]
[1776519456013,68.14,76010.27,0.0,0.99119,1e-05,1.26089]
[1776519457021,68.14,76003.87,0.0,0.99115,1e-05,1.26611]
[1776519458217,68.14,76003.87,0.0,0.99115,1e-05,1.26611]
[1776519458438,68.14,76002.92,0.0,0.99114,1e-05,1.26688]
[1776519464070,68.14,76012.5,0.0,0.99121,1e-05,1.25907]
[1776519464660,68.14,76012.5,0.0,0.99121,1e-05,1.25907]
[1776519465077,68.14,76011.26,0.0,0.9912,1e-05,1.26008]
[1776519466084,68.14,76016.19,0.0,0.99123,1e-05,1.25607]
[1776519467191,68.14,76016.19,0.0,0.99123,1e-05,1.25607]
[1776519467781,68.14,76016.59,0.0,0.99123,1e-05,1.25575]
[1776519467942,68.14,76016.59,0.0,0.99123,1e-05,1.25575]
[1776519468103,68.14,76017.12,0.0,0.99124,1e-05,1.25532]
[1776519473138,68.14,76016.22,0.0,0.99123,1e-05,1.25605]
[1776519473508,68.14,76016.22,0.0,0.99123,1e-05,1.25605]
[1776519473696,68.14,76016.22,0.0,0.99123,1e-05,1.25605]
[1776519477386,68.14,76016.7,0.0,0.99123,1e-05,1.25566]
[1776519477444,68.14,76016.7,0.0,0.99123,1e-05,1.25566]
[1776519478173,68.14,76016.29,0.0,0.99123,1e-05,1.25599]
[1776519479180,68.14,76010.29,0.0,0.99119,1e-05,1.26087]
[1776519479616,68.14,76010.29,0.0,0.99119,1e-05,1.26087]
[1776519479688,68.14,76010.29,0.0,0.99119,1e-05,1.26087]
[1776519485223,68.14,76005.19,0.0,0.99116,1e-05,1.26503]
[1776519489254,68.14,76009.0,0.0,0.99118,1e-05,1.26192]
[1776519490023,68.14,76009.0,0.0,0.99118,1e-05,1.26192]
[1776519490191,68.14,76009.0,0.0,0.99118,1e-05,1.26192]
[1776519492440,68.14,76011.78,0.0,0.9912,1e-05,1.25966]
[1776519492700,68.14,76011.78,0.0,0.9912,1e-05,1.25966]
[1776519492760,68.14,76011.78,0.0,0.9912,1e-05,1.25966]
[1776519494290,68.14,76016.85,0.0,0.99123,1e-05,1.25554]
[1776519494585,68.14,76016.85,0.0,0.99123,1e-05,1.25554]
[1776519494708,68.14,76016.85,0.0,0.99123,1e-05,1.25554]
[1776519495297,68.14,76021.34,0.0,0.99126,1e-05,1.2519]
[1776519501299,68.14,76020.96,0.0,0.99126,1e-05,1.25221]
[1776519501438,68.14,76021.03,0.0,0.99126,1e-05,1.25215]
[1776519503729,68.14,76022.1,0.0,0.99127,1e-05,1.25128]
[1776519503944,68.14,76022.1,0.0,0.99127,1e-05,1.25128]
[1776519504008,68.14,76022.69,0.0,0.99127,1e-05,1.25081]
[1776519509396,68.14,76024.19,0.0,0.99128,1e-05,1.24959]
[1776519514431,68.14,76023.98,0.0,0.99129,1e-05,1.24816]
[1776519517207,68.14,76021.54,0.0,0.99128,1e-05,1.25013]
[1776519518590,68.14,76021.53,0.0,0.99128,1e-05,1.25014]
[1776519518694,68.14,76021.53,0.0,0.99128,1e-05,1.25014]
[1776519518734,68.14,76021.14,0.0,0.99127,1e-05,1.25045]
[1776519524501,68.14,76014.26,0.0,0.99123,1e-05,1.25603]
[1776519525508,68.14,76010.2,0.0,0.9912,1e-05,1.25933]
[1776519528030,68.14,76007.89,0.0,0.99119,1e-05,1.26121]
[1776519528201,68.14,76007.89,0.0,0.99119,1e-05,1.26121]
[1776519535579,68.14,76005.25,0.0,0.99117,1e-05,1.26336]
[1776519537586,68.14,76005.22,0.0,0.99117,1e-05,1.26338]
[1776519537693,68.14,76005.22,0.0,0.99117,1e-05,1.26338]
[1776519537975,68.14,76005.22,0.0,0.99117,1e-05,1.26338]
[1776519538195,68.14,76005.22,0.0,0.99117,1e-05,1.26338]
[1776519538200,68.14,76005.17,0.0,0.99117,1e-05,1.26342]
[1776519542628,68.14,76014.87,0.0,0.99123,1e-05,1.25553]
[1776519544543,68.14,76015.68,0.0,0.99124,1e-05,1.25487]
[1776519544695,68.14,76015.68,0.0,0.99124,1e-05,1.25487]
[1776519544939,68.14,76015.68,0.0,0.99124,1e-05,1.25487]
[1776519545205,68.14,76015.68,0.0,0.99124,1e-05,1.25487]
[1776519545247,68.14,76014.99,0.0,0.99123,1e-05,1.25543]
[1776519546656,68.14,76009.72,0.0,0.9912,1e-05,1.25972]
[1776519547663,68.14,76006.45,0.0,0.99118,1e-05,1.26238]
[1776519548670,68.14,76002.16,0.0,0.99115,1e-05,1.26588]
[1776519549677,68.14,75994.38,0.0,0.9911,1e-05,1.27225]
[1776519550684,68.14,75990.46,0.0,0.99107,1e-05,1.27547]
[1776519551824,68.14,75990.46,0.0,0.99107,1e-05,1.27547]
[1776519551953,68.14,75990.46,0.0,0.99107,1e-05,1.27547]
[1776519551972,68.14,75989.47,0.0,0.99106,1e-05,1.27629]
[1776519552774,68.14,75989.47,0.0,0.99106,1e-05,1.27629]
[1776519552944,68.14,75989.47,0.0,0.99106,1e-05,1.27629]
[1776519554712,68.14,75984.49,0.0,0.99103,1e-05,1.28039]
[1776519555719,68.14,75981.29,0.0,0.99101,1e-05,1.28303]
[1776519556726,68.14,75978.3,0.0,0.99099,1e-05,1.2855]
[1776519557733,68.14,75975.31,0.0,0.99097,1e-05,1.28798]
[1776519559448,68.14,75974.8,0.0,0.99096,1e-05,1.2884]
[1776519559695,68.14,75974.8,0.0,0.99096,1e-05,1.2884]
[1776519559747,68.14,75972.03,0.0,0.99095,1e-05,1.2907]
[1776519560754,68.14,75969.22,0.0,0.99093,1e-05,1.29304]
[1776519561761,68.14,75964.06,0.0,0.99089,1e-05,1.29733]
[1776519563775,68.14,75959.25,0.0,0.99086,1e-05,1.30135]
[1776519565789,68.14,75955.11,0.0,0.99083,1e-05,1.30482]
[1776519568496,68.14,75953.57,0.0,0.99082,1e-05,1.30611]
[1776519568692,68.14,75953.57,0.0,0.99082,1e-05,1.30611]
[1776519571832,68.14,75951.94,0.0,0.99082,1e-05,1.30582]
[1776519575580,68.14,75950.03,0.0,0.99081,1e-05,1.30742]
[1776519575693,68.14,75950.03,0.0,0.99081,1e-05,1.30742]
[1776519575860,68.14,75949.51,0.0,0.9908,1e-05,1.30786]
[1776519577874,68.14,75940.93,0.0,0.99074,1e-05,1.31508]
[1776519580185,68.14,75939.68,0.0,0.99074,1e-05,1.31613]
[1776519580445,68.14,75939.47,0.0,0.99073,1e-05,1.31631]
[1776519583232,68.14,75936.28,0.0,0.99071,1e-05,1.31901]
[1776519583243,68.14,75932.44,0.0,0.99069,1e-05,1.32226]
[1776519583920,68.14,75926.62,0.0,0.99064,1e-05,1.3272]
[1776519584927,68.14,75921.33,0.0,0.99061,1e-05,1.3317]
[1776519586935,68.14,75920.16,0.0,0.9906,1e-05,1.3327]
[1776519591976,68.14,75917.22,0.0,0.99058,1e-05,1.33521]
[1776519592982,68.14,75920.9,0.0,0.9906,1e-05,1.33207]
[1776519594265,68.14,75920.9,0.0,0.9906,1e-05,1.33207]
[1776519594386,68.14,75920.9,0.0,0.9906,1e-05,1.33207]
[1776519594362,68.14,75924.29,0.0,0.99063,1e-05,1.32918]
[1776519594451,68.14,75924.29,0.0,0.99063,1e-05,1.32918]
[1776519597012,68.14,75918.91,0.0,0.99059,1e-05,1.33376]
[1776519598546,68.14,75920.07,0.0,0.9906,1e-05,1.33277]
[1776519598655,68.14,75920.07,0.0,0.9906,1e-05,1.33277]
[1776519598695,68.14,75920.07,0.0,0.9906,1e-05,1.33277]
[1776519599028,68.14,75918.26,0.0,0.99059,1e-05,1.33432]
[1776519600035,68.14,75906.96,0.0,0.99051,1e-05,1.344]
[1776519601042,68.14,75902.62,0.0,0.99048,1e-05,1.34773]
[1776519605070,68.14,75905.74,0.0,0.9905,1e-05,1.34505]
[1776519607084,68.14,75909.1,0.0,0.99052,1e-05,1.34216]
[1776519608630,68.14,75909.89,0.0,0.99053,1e-05,1.34148]
[1776519608701,68.14,75909.89,0.0,0.99053,1e-05,1.34148]
[1776519608730,68.14,75909.89,0.0,0.99053,1e-05,1.34148]
[1776519608940,68.14,75909.89,0.0,0.99053,1e-05,1.34148]
[1776519609098,68.14,75910.47,0.0,0.99053,1e-05,1.34099]
[1776519610105,68.14,75905.62,0.0,0.9905,1e-05,1.34515]
[1776519611112,68.14,75901.2,0.0,0.99047,1e-05,1.34895]
[1776519612119,68.14,75895.2,0.0,0.99042,1e-05,1.35413]
[1776519614417,68.14,75897.39,0.0,0.99044,1e-05,1.35224]
[1776519614449,68.14,75896.73,0.0,0.99043,1e-05,1.35281]
[1776519614870,68.14,75896.73,0.0,0.99043,1e-05,1.35281]
[1776519614940,68.14,75896.73,0.0,0.99043,1e-05,1.35281]
[1776519615140,68.14,75896.23,0.0,0.99043,1e-05,1.35324]
[1776519617156,68.14,75882.73,0.0,0.99033,1e-05,1.36495]
[1776519618169,68.14,75879.52,0.0,0.99031,1e-05,1.36774]
[1776519618855,68.14,75879.52,0.0,0.99031,1e-05,1.36774]
[1776519619172,68.14,75868.24,0.0,0.99023,1e-05,1.3776]
[1776519620179,68.14,75869.96,0.0,0.99024,1e-05,1.3761]
[1776519622929,68.14,75870.88,0.0,0.99025,1e-05,1.37529]
[1776519626221,68.14,75883.3,0.0,0.99034,1e-05,1.36445]
[1776519627228,68.14,75879.63,0.0,0.99031,1e-05,1.36765]
[1776519628234,68.14,75867.6,0.0,0.99022,1e-05,1.37817]
[1776519630249,68.14,75867.71,0.0,0.99022,1e-05,1.37807]
[1776519631420,68.14,75874.15,0.0,0.99028,1e-05,1.37072]
[1776519632262,68.14,75877.34,0.0,0.99031,1e-05,1.36793]
[1776519633156,68.14,75877.34,0.0,0.99031,1e-05,1.36793]
[1776519633207,68.14,75877.34,0.0,0.99031,1e-05,1.36793]
[1776519633297,68.14,75877.34,0.0,0.99031,1e-05,1.36793]
[1776519633299,68.14,75878.38,0.0,0.99031,1e-05,1.36703]
[1776519635284,68.14,75882.93,0.0,0.99035,1e-05,1.36306]
[1776519636291,68.14,75887.94,0.0,0.99038,1e-05,1.35872]
[1776519637686,68.14,75888.91,0.0,0.99039,1e-05,1.35787]
[1776519637903,68.14,75888.91,0.0,0.99039,1e-05,1.35787]
[1776519637945,68.14,75888.91,0.0,0.99039,1e-05,1.35787]
[1776519638305,68.14,75887.03,0.0,0.99038,1e-05,1.3595]
[1776519639001,68.14,75887.03,0.0,0.99038,1e-05,1.3595]
[1776519639312,68.14,75875.64,0.0,0.99029,1e-05,1.36941]
[1776519640319,68.14,75869.94,0.0,0.99025,1e-05,1.3744]
[1776519642334,68.14,75863.71,0.0,0.99021,1e-05,1.37986]
[1776519642973,68.14,75863.71,0.0,0.99021,1e-05,1.37986]
[1776519649388,68.14,75860.88,0.0,0.99019,1e-05,1.38235]
[1776519654427,68.14,75860.73,0.0,0.99019,1e-05,1.38248]
[1776519659462,68.14,75858.33,0.0,0.99017,1e-05,1.38459]
[1776519660468,68.14,75851.31,0.0,0.99012,1e-05,1.39078]
[1776519661476,68.14,75856.54,0.0,0.99015,1e-05,1.38617]
[1776519662784,68.14,75857.65,0.0,0.99016,1e-05,1.38519]
[1776519662828,68.14,75857.65,0.0,0.99016,1e-05,1.38519]
[1776519663872,68.14,75857.65,0.0,0.99016,1e-05,1.38519]
[1776519663937,68.14,75857.7,0.0,0.99016,1e-05,1.38515]
[1776519664497,68.14,75856.65,0.0,0.99016,1e-05,1.38607]
[1776519668524,68.14,75852.11,0.0,0.99012,1e-05,1.39008]
[1776519670691,68.14,75833.22,0.0,0.98998,1e-05,1.40685]
[1776519671554,68.14,75833.47,0.0,0.98998,1e-05,1.40663]
[1776519672560,68.14,75838.14,0.0,0.99002,1e-05,1.40247]
[1776519674575,68.14,75841.6,0.0,0.99004,1e-05,1.39939]
[1776519677595,68.14,75846.79,0.0,0.99008,1e-05,1.39478]
[1776519678603,68.14,75855.66,0.0,0.99015,1e-05,1.38694]
[1776519680042,68.14,75855.66,0.0,0.99015,1e-05,1.38694]
[1776519680160,68.14,75855.66,0.0,0.99015,1e-05,1.38694]
[1776519680213,68.14,75855.66,0.0,0.99015,1e-05,1.38694]
[1776519680262,68.14,75856.62,0.0,0.99016,1e-05,1.3861]
[1776519683638,68.14,75866.39,0.0,0.99023,1e-05,1.37751]
[1776519684645,68.14,75876.17,0.0,0.9903,1e-05,1.36895]
[1776519685653,68.14,75882.83,0.0,0.99035,1e-05,1.36315]
[1776519688673,68.14,75891.11,0.0,0.9904,1e-05,1.35597]
[1776519689680,68.14,75901.55,0.0,0.99048,1e-05,1.34696]
[1776519690687,68.14,75905.6,0.0,0.99051,1e-05,1.34347]
[1776519693708,68.14,75900.99,0.0,0.99049,1e-05,1.34575]
[1776519695713,68.14,75900.67,0.0,0.99048,1e-05,1.34602]
[1776519695943,68.14,75900.67,0.0,0.99048,1e-05,1.34602]
[1776519695962,68.14,75903.04,0.0,0.9905,1e-05,1.34398]
[1776519697345,68.14,75903.04,0.0,0.9905,1e-05,1.34398]
[1776519697441,68.14,75903.04,0.0,0.9905,1e-05,1.34398]
[1776519698743,68.14,75897.33,0.0,0.99046,1e-05,1.3489]
[1776519699750,68.14,75894.33,0.0,0.99044,1e-05,1.35149]
[1776519701230,68.14,75894.33,0.0,0.99044,1e-05,1.35149]
[1776519701362,68.14,75894.33,0.0,0.99044,1e-05,1.35149]
[1776519701446,68.14,75894.33,0.0,0.99044,1e-05,1.35149]
[1776519701460,68.14,75892.06,0.0,0.99042,1e-05,1.35345]
[1776519704785,68.14,75895.29,0.0,0.99045,1e-05,1.35066]
[1776519706768,68.14,75895.29,0.0,0.99045,1e-05,1.35066]
[1776519706830,68.14,75895.29,0.0,0.99045,1e-05,1.35066]
[1776519706942,68.14,75895.29,0.0,0.99045,1e-05,1.35066]
[1776519706972,68.14,75895.81,0.0,0.99045,1e-05,1.35021]
[1776519712841,68.14,75896.64,0.0,0.99046,1e-05,1.34949]
[1776519715998,68.14,75896.89,0.0,0.99046,1e-05,1.34928]
[1776519716097,68.14,75896.89,0.0,0.99046,1e-05,1.34928]
[1776519716202,68.14,75896.89,0.0,0.99046,1e-05,1.34928]
[1776519716249,68.14,75897.2,0.0,0.99046,1e-05,1.34901]
[1776519721903,68.14,75896.62,0.0,0.99046,1e-05,1.34951]
[1776519724566,68.14,75897.99,0.0,0.99047,1e-05,1.34833]
[1776519724701,68.14,75897.99,0.0,0.99047,1e-05,1.34833]
[1776519724706,68.14,75897.99,0.0,0.99047,1e-05,1.34833]
[1776519724947,68.14,75897.99,0.0,0.99047,1e-05,1.34833]
[1776519724969,68.14,75898.52,0.0,0.99047,1e-05,1.34787]
[1776519726940,68.14,75904.26,0.0,0.99051,1e-05,1.34293]
[1776519727947,68.14,75916.76,0.0,0.9906,1e-05,1.33224]
[1776519728617,68.14,75916.76,0.0,0.9906,1e-05,1.33224]
[1776519728960,68.14,75922.73,0.0,0.99064,1e-05,1.32715]
[1776519729966,68.14,75917.97,0.0,0.99061,1e-05,1.3312]
[1776519732683,68.14,75917.97,0.0,0.99061,1e-05,1.3312]
[1776519736012,68.14,75921.73,0.0,0.99063,1e-05,1.328]
[1776519737015,68.14,75932.91,0.0,0.99071,1e-05,1.31852]
[1776519739030,68.14,75936.53,0.0,0.99074,1e-05,1.31546]
[1776519744064,68.14,75938.67,0.0,0.99075,1e-05,1.31365]
[1776519748918,68.14,75937.68,0.0,0.99074,1e-05,1.31449]
[1776519748947,68.14,75937.68,0.0,0.99074,1e-05,1.31449]
[1776519749393,68.14,75937.68,0.0,0.99074,1e-05,1.31449]
[1776519749444,68.14,75937.68,0.0,0.99074,1e-05,1.31449]
[1776519749531,68.14,75937.73,0.0,0.99074,1e-05,1.31444]
[1776519755141,68.14,75934.11,0.0,0.99073,1e-05,1.31583]
[1776519755710,68.14,75934.11,0.0,0.99073,1e-05,1.31583]
[1776519755942,68.14,75934.11,0.0,0.99073,1e-05,1.31583]
[1776519756129,68.14,75934.11,0.0,0.99073,1e-05,1.31583]
[1776519756216,68.14,75934.11,0.0,0.99073,1e-05,1.31583]
[1776519756307,68.14,75933.87,0.0,0.99073,1e-05,1.31604]
[1776519757155,68.14,75931.4,0.0,0.99071,1e-05,1.31812]
[1776519762189,68.14,75930.38,0.0,0.9907,1e-05,1.31899]
[1776519762788,68.14,75930.38,0.0,0.9907,1e-05,1.31899]
[1776519762941,68.14,75930.38,0.0,0.9907,1e-05,1.31899]
[1776519763227,68.14,75930.38,0.0,0.9907,1e-05,1.31899]
[1776519763453,68.14,75930.38,0.0,0.9907,1e-05,1.31899]
[1776519763547,68.14,75930.13,0.0,0.9907,1e-05,1.3192]
[1776519765210,68.14,75933.35,0.0,0.99073,1e-05,1.31647]
[1776519765916,68.14,75933.35,0.0,0.99073,1e-05,1.31647]
[1776519766218,68.14,75945.24,0.0,0.99081,1e-05,1.30646]
[1776519767225,68.14,75949.57,0.0,0.99084,1e-05,1.30283]
[1776519769569,68.14,75949.32,0.0,0.99084,1e-05,1.30304]
[1776519774274,68.14,75952.39,0.0,0.99086,1e-05,1.30047]
[1776519779309,68.14,75947.23,0.0,0.99082,1e-05,1.30479]
[1776519782330,68.14,75951.17,0.0,0.99085,1e-05,1.30149]
[1776519783280,68.14,75951.17,0.0,0.99085,1e-05,1.30149]
[1776519783446,68.14,75951.17,0.0,0.99085,1e-05,1.30149]
[1776519783543,68.14,75952.67,0.0,0.99086,1e-05,1.30024]
[1776519784003,68.14,75952.67,0.0,0.99086,1e-05,1.30024]
[1776519784204,68.14,75952.67,0.0,0.99086,1e-05,1.30024]
[1776519787365,68.14,75958.44,0.0,0.9909,1e-05,1.29542]
[1776519788372,68.14,75969.45,0.0,0.99097,1e-05,1.28627]
[1776519789379,68.14,75972.87,0.0,0.991,1e-05,1.28344]
[1776519791393,68.14,75980.91,0.0,0.99105,1e-05,1.2768]
[1776519792400,68.14,75985.91,0.0,0.99108,1e-05,1.27269]
[1776519794414,68.14,75990.66,0.0,0.99112,1e-05,1.26879]
[1776519795421,68.14,75987.6,0.0,0.9911,1e-05,1.2713]
[1776519796428,68.14,75984.63,0.0,0.99108,1e-05,1.27374]
[1776519797386,68.14,75984.63,0.0,0.99108,1e-05,1.27374]
[1776519797441,68.14,75984.63,0.0,0.99108,1e-05,1.27374]
[1776519797487,68.14,75984.32,0.0,0.99107,1e-05,1.27399]
[1776519798959,68.14,75984.29,0.0,0.99107,1e-05,1.27402]
[1776519799198,68.14,75984.29,0.0,0.99107,1e-05,1.27402]
[1776519804484,68.14,75986.74,0.0,0.99109,1e-05,1.27201]
[1776519807975,68.14,75985.98,0.0,0.99108,1e-05,1.27263]
[1776519808194,68.14,75985.98,0.0,0.99108,1e-05,1.27263]
[1776519808511,68.14,75985.39,0.0,0.99108,1e-05,1.27312]
[1776519808713,68.14,75985.39,0.0,0.99108,1e-05,1.27312]
[1776519808940,68.14,75985.39,0.0,0.99108,1e-05,1.27312]
[1776519813547,68.14,75981.31,0.0,0.99106,1e-05,1.27484]
[1776519814554,68.14,75971.51,0.0,0.991,1e-05,1.28292]
[1776519815243,68.14,75971.51,0.0,0.991,1e-05,1.28292]
[1776519815562,68.14,75969.68,0.0,0.99099,1e-05,1.28444]
[1776519815884,68.14,75969.68,0.0,0.99099,1e-05,1.28444]
[1776519817423,68.14,75969.23,0.0,0.99098,1e-05,1.28481]
[1776519817578,68.14,75969.13,0.0,0.99098,1e-05,1.28489]
[1776519817652,68.14,75969.13,0.0,0.99098,1e-05,1.28489]
[1776519822613,68.14,75972.59,0.0,0.99101,1e-05,1.28203]
[1776519824204,68.14,75973.09,0.0,0.99101,1e-05,1.28162]
[1776519824444,68.14,75973.09,0.0,0.99101,1e-05,1.28162]
[1776519824627,68.14,75973.18,0.0,0.99101,1e-05,1.28154]
[1776519825246,68.14,75973.18,0.0,0.99101,1e-05,1.28154]
[1776519825446,68.14,75973.18,0.0,0.99101,1e-05,1.28154]
[1776519829881,68.14,75973.76,0.0,0.99101,1e-05,1.28106]
[1776519829944,68.14,75973.76,0.0,0.99101,1e-05,1.28106]
[1776519830257,68.14,75973.76,0.0,0.99101,1e-05,1.28106]
[1776519830444,68.14,75973.76,0.0,0.99101,1e-05,1.28106]
[1776519830478,68.14,75973.76,0.0,0.99101,1e-05,1.28106]
[1776519832682,68.14,75975.94,0.0,0.99103,1e-05,1.27926]
[1776519834507,68.14,75975.94,0.0,0.99103,1e-05,1.27926]
[1776519834541,68.14,75978.13,0.0,0.99104,1e-05,1.27746]
[1776519834691,68.14,75978.13,0.0,0.99104,1e-05,1.27746]
[1776519834886,68.14,75978.13,0.0,0.99104,1e-05,1.27746]
[1776519834946,68.14,75978.13,0.0,0.99104,1e-05,1.27746]
[1776519835038,68.14,75981.77,0.0,0.99107,1e-05,1.27446]
[1776519835704,68.14,75990.67,0.0,0.99113,1e-05,1.26716]
[1776519836711,68.14,75990.32,0.0,0.99112,1e-05,1.26744]
[1776519841442,68.14,75990.44,0.0,0.99113,1e-05,1.26734]
[1776519842798,68.14,75992.96,0.0,0.99114,1e-05,1.26528]
[1776519843805,68.14,75995.69,0.0,0.99116,1e-05,1.26305]
[1776519844812,68.14,75998.09,0.0,0.99118,1e-05,1.2611]
[1776519846635,68.14,75998.09,0.0,0.99118,1e-05,1.2611]
[1776519845819,68.14,75993.75,0.0,0.99115,1e-05,1.26464]
[1776519846701,68.14,75993.75,0.0,0.99115,1e-05,1.26464]
[1776519847631,68.14,75993.75,0.0,0.99115,1e-05,1.26464]
[1776519846826,68.14,75992.08,0.0,0.99114,1e-05,1.266]
[1776519847701,68.14,75992.08,0.0,0.99114,1e-05,1.266]
[1776519852782,68.14,75993.38,0.0,0.99114,1e-05,1.26494]
[1776519852940,68.14,75993.38,0.0,0.99114,1e-05,1.26494]
[1776519853221,68.14,75993.38,0.0,0.99114,1e-05,1.26494]
[1776519853445,68.14,75993.38,0.0,0.99114,1e-05,1.26494]
[1776519853514,68.14,75995.53,0.0,0.99116,1e-05,1.26318]
[1776519858910,68.14,75995.26,0.0,0.99116,1e-05,1.2634]
[1776519860640,68.14,75995.26,0.0,0.99116,1e-05,1.2634]
[1776519860695,68.14,75995.26,0.0,0.99116,1e-05,1.2634]
[1776519861080,68.14,75994.48,0.0,0.99115,1e-05,1.26404]
[1776519861206,68.14,75994.48,0.0,0.99115,1e-05,1.26404]
[1776519861225,68.14,75995.15,0.0,0.99116,1e-05,1.26349]
[1776519867198,68.14,75994.52,0.0,0.99115,1e-05,1.26401]
[1776519867443,68.14,75994.52,0.0,0.99115,1e-05,1.26401]
[1776519867539,68.14,75994.37,0.0,0.99115,1e-05,1.26413]
[1776519868010,68.14,75994.37,0.0,0.99115,1e-05,1.26413]
[1776519868205,68.14,75994.37,0.0,0.99115,1e-05,1.26413]
[1776519874015,68.14,75994.32,0.0,0.99116,1e-05,1.26255]
[1776519877762,68.14,75994.27,0.0,0.99116,1e-05,1.26259]
[1776519877848,68.14,75994.27,0.0,0.99116,1e-05,1.26259]
[1776519878045,68.14,75986.0,0.0,0.99111,1e-05,1.26935]
[1776519878931,68.14,75986.0,0.0,0.99111,1e-05,1.26935]
[1776519878938,68.14,75986.0,0.0,0.99111,1e-05,1.26935]
[1776519881066,68.14,75984.32,0.0,0.9911,1e-05,1.27073]
[1776519882797,68.14,75984.56,0.0,0.9911,1e-05,1.27054]
[1776519884600,68.14,75984.61,0.0,0.9911,1e-05,1.2705]
[1776519884690,68.14,75984.61,0.0,0.9911,1e-05,1.2705]
[1776519884652,68.14,75980.29,0.0,0.99107,1e-05,1.27404]
[1776519886101,68.14,75976.15,0.0,0.99104,1e-05,1.27745]
[1776519888115,68.14,75979.39,0.0,0.99106,1e-05,1.27478]
[1776519892922,68.14,75978.8,0.0,0.99106,1e-05,1.27527]
[1776519892943,68.14,75978.8,0.0,0.99106,1e-05,1.27527]
[1776519898185,68.14,75978.7,0.0,0.99106,1e-05,1.27535]
[1776519899821,68.14,75978.77,0.0,0.99106,1e-05,1.27529]
[1776519899942,68.14,75978.77,0.0,0.99106,1e-05,1.27529]
[1776519902711,68.14,75980.02,0.0,0.99107,1e-05,1.27427]
[1776519902215,68.14,75981.91,0.0,0.99108,1e-05,1.27271]
[1776519902945,68.14,75981.91,0.0,0.99108,1e-05,1.27271]
[1776519903224,68.14,75990.33,0.0,0.99114,1e-05,1.26581]
[1776519905238,68.14,75992.68,0.0,0.99115,1e-05,1.26389]
[1776519906428,68.14,75992.68,0.0,0.99115,1e-05,1.26389]
[1776519906436,68.14,75992.68,0.0,0.99115,1e-05,1.26389]
[1776519910272,68.14,75995.74,0.0,0.99117,1e-05,1.26139]
[1776519911288,68.14,75995.74,0.0,0.99117,1e-05,1.26139]
[1776519911443,68.14,75995.74,0.0,0.99117,1e-05,1.26139]
[1776519916572,68.14,75995.96,0.0,0.99117,1e-05,1.26121]
[1776519916689,68.14,75995.96,0.0,0.99117,1e-05,1.26121]
[1776519916673,68.14,75989.94,0.0,0.99113,1e-05,1.26613]
[1776519919336,68.14,75985.65,0.0,0.9911,1e-05,1.26964]
[1776519920343,68.14,75977.63,0.0,0.99105,1e-05,1.27623]
[1776519920926,68.14,75977.63,0.0,0.99105,1e-05,1.27623]
[1776519920937,68.14,75977.63,0.0,0.99105,1e-05,1.27623]
[1776519921350,68.14,75973.91,0.0,0.99103,1e-05,1.2793]
[1776519924371,68.14,75971.8,0.0,0.99101,1e-05,1.28104]
[1776519925378,68.14,75974.05,0.0,0.99103,1e-05,1.27918]
[1776519926037,68.14,75974.05,0.0,0.99103,1e-05,1.27918]
[1776519926206,68.14,75974.05,0.0,0.99103,1e-05,1.27918]
[1776519926385,68.14,75978.85,0.0,0.99106,1e-05,1.27523]
[1776519929291,68.14,75979.35,0.0,0.99106,1e-05,1.27482]
[1776519929442,68.14,75979.35,0.0,0.99106,1e-05,1.27482]
[1776519931420,68.14,75973.62,0.0,0.99103,1e-05,1.2779]
[1776519936455,68.14,75972.93,0.0,0.99103,1e-05,1.27847]
[1776519941060,68.14,75974.43,0.0,0.99104,1e-05,1.27723]
[1776519941194,68.14,75974.43,0.0,0.99104,1e-05,1.27723]
[1776519946525,68.14,75973.65,0.0,0.99103,1e-05,1.27788]
[1776519951562,68.14,75974.58,0.0,0.99104,1e-05,1.27711]
[1776519953348,68.14,75974.76,0.0,0.99104,1e-05,1.27696]
[1776519958610,68.14,75974.7,0.0,0.99104,1e-05,1.27701]
[1776519963646,68.14,75963.7,0.0,0.99097,1e-05,1.2861]
[1776519964654,68.14,75958.97,0.0,0.99094,1e-05,1.29003]
[1776519966668,68.14,75961.58,0.0,0.99095,1e-05,1.28786]
[1776519968682,68.14,75963.8,0.0,0.99097,1e-05,1.28602]
[1776519971703,68.14,75972.32,0.0,0.99103,1e-05,1.27897]
[1776519973717,68.14,75966.26,0.0,0.99098,1e-05,1.28398]
[1776519974724,68.14,75963.36,0.0,0.99097,1e-05,1.28639]
[1776519976741,68.14,75955.23,0.0,0.99091,1e-05,1.29314]
[1776519977749,68.14,75940.32,0.0,0.99081,1e-05,1.30561]
[1776519978756,68.14,75933.04,0.0,0.99076,1e-05,1.31173]
[1776519979763,68.14,75928.58,0.0,0.99073,1e-05,1.3155]
[1776519979999,68.14,75928.58,0.0,0.99073,1e-05,1.3155]
[1776519980201,68.14,75928.58,0.0,0.99073,1e-05,1.3155]
[1776519980770,68.14,75929.07,0.0,0.99073,1e-05,1.31508]
[1776519982784,68.14,75933.61,0.0,0.99076,1e-05,1.31125]
[1776519983795,68.14,75938.23,0.0,0.99079,1e-05,1.30737]
[1776519985809,68.14,75940.27,0.0,0.99081,1e-05,1.30565]
[1776519987823,68.14,75942.21,0.0,0.99082,1e-05,1.30402]
[1776519992858,68.14,75942.24,0.0,0.99083,1e-05,1.30234]
[1776519994872,68.14,75934.46,0.0,0.99078,1e-05,1.30887]
[1776519999907,68.14,75933.25,0.0,0.99077,1e-05,1.30989]
[1776520000914,68.14,75938.23,0.0,0.9908,1e-05,1.3057]
[1776520001920,68.14,75941.63,0.0,0.99083,1e-05,1.30285]
[1776520006956,68.14,75943.51,0.0,0.99084,1e-05,1.30128]
[1776520010984,68.14,75941.1,0.0,0.99082,1e-05,1.3033]
[1776520016019,68.14,75940.82,0.0,0.99082,1e-05,1.30353]
[1776520018033,68.14,75942.94,0.0,0.99084,1e-05,1.30175]
[1776520023068,68.14,75942.11,0.0,0.99083,1e-05,1.30245]
[1776520028105,68.14,75940.25,0.0,0.99082,1e-05,1.30401]
[1776520033138,68.14,75950.13,0.0,0.99089,1e-05,1.29574]
[1776520034722,68.14,75958.56,0.0,0.99094,1e-05,1.28872]
[1776520035444,68.14,75958.56,0.0,0.99094,1e-05,1.28872]
[1776520035458,68.14,75960.94,0.0,0.99096,1e-05,1.28675]
[1776520042201,68.14,75961.37,0.0,0.99096,1e-05,1.28639]
[1776520047415,68.14,75961.59,0.0,0.99096,1e-05,1.28621]
[1776520047443,68.14,75961.59,0.0,0.99096,1e-05,1.28621]
[1776520047444,68.14,75965.75,0.0,0.99099,1e-05,1.28276]
[1776520048243,68.14,75968.5,0.0,0.99101,1e-05,1.28049]
[1776520049250,68.14,75972.56,0.0,0.99104,1e-05,1.27714]
[1776520054285,68.14,75974.72,0.0,0.99106,1e-05,1.27373]
[1776520055292,68.14,75977.3,0.0,0.99108,1e-05,1.2716]
[1776520057922,68.14,75980.3,0.0,0.9911,1e-05,1.26914]
[1776520058313,68.14,75985.36,0.0,0.99114,1e-05,1.265]
[1776520059447,68.14,75985.36,0.0,0.99114,1e-05,1.265]
[1776520059539,68.14,75985.62,0.0,0.99114,1e-05,1.26478]
[1776520060217,68.14,75985.62,0.0,0.99114,1e-05,1.26478]
[1776520060436,68.14,75985.62,0.0,0.99114,1e-05,1.26478]
[1776520060538,68.14,75989.64,0.0,0.99116,1e-05,1.2615]
[1776520062341,68.14,75992.38,0.0,0.99118,1e-05,1.25927]
[1776520066498,68.14,75992.64,0.0,0.99118,1e-05,1.25905]
[1776520066694,68.14,75992.64,0.0,0.99118,1e-05,1.25905]
[1776520066796,68.14,75992.53,0.0,0.99118,1e-05,1.25914]
[1776520068383,68.14,75989.22,0.0,0.99116,1e-05,1.26184]
[1776520071404,68.14,75993.56,0.0,0.99119,1e-05,1.2583]
[1776520073449,68.14,75994.52,0.0,0.9912,1e-05,1.25752]
[1776520073531,68.14,75999.86,0.0,0.99123,1e-05,1.25318]
[1776520076439,68.14,75996.34,0.0,0.99121,1e-05,1.25604]
[1776520077544,68.14,75996.34,0.0,0.99121,1e-05,1.25604]
[1776520077688,68.14,75996.34,0.0,0.99121,1e-05,1.25604]
[1776520082483,68.14,75994.36,0.0,0.9912,1e-05,1.25765]
[1776520083436,68.14,75994.36,0.0,0.9912,1e-05,1.25765]
[1776520083490,68.14,75994.04,0.0,0.99119,1e-05,1.25791]
[1776520084722,68.14,75994.04,0.0,0.99119,1e-05,1.25791]
[1776520084937,68.14,75994.04,0.0,0.99119,1e-05,1.25791]
[1776520087518,68.14,75998.09,0.0,0.99122,1e-05,1.25462]
[1776520088492,68.14,75998.09,0.0,0.99122,1e-05,1.25462]
[1776520088539,68.14,75998.09,0.0,0.99122,1e-05,1.25462]
[1776520088690,68.14,75998.09,0.0,0.99122,1e-05,1.25462]
[1776520088790,68.14,76000.29,0.0,0.99123,1e-05,1.25283]
[1776520090539,68.14,76003.3,0.0,0.99125,1e-05,1.25039]
[1776520095574,68.14,76009.49,0.0,0.9913,1e-05,1.24539]
[1776520097243,68.14,76010.33,0.0,0.9913,1e-05,1.24471]
[1776520097255,68.14,76010.33,0.0,0.9913,1e-05,1.24471]
[1776520097443,68.14,76010.33,0.0,0.9913,1e-05,1.24471]
[1776520097587,68.14,76012.24,0.0,0.99131,1e-05,1.24317]
[1776520100609,68.14,76015.13,0.0,0.99133,1e-05,1.24084]
[1776520101615,68.14,76018.81,0.0,0.99136,1e-05,1.23788]
[1776520103886,68.14,76017.81,0.0,0.99135,1e-05,1.23868]
[1776520103936,68.14,76017.81,0.0,0.99135,1e-05,1.23868]
[1776520103979,68.14,76017.81,0.0,0.99135,1e-05,1.23868]
[1776520103903,68.14,76016.83,0.0,0.99134,1e-05,1.23947]
[1776520104200,68.14,76016.83,0.0,0.99134,1e-05,1.23947]
[1776520106651,68.14,76013.69,0.0,0.99132,1e-05,1.242]
[1776520114706,68.14,76013.79,0.0,0.99133,1e-05,1.24031]
[1776520116721,68.14,76019.36,0.0,0.99137,1e-05,1.23584]
[1776520117266,68.14,76019.36,0.0,0.99137,1e-05,1.23584]
[1776520117450,68.14,76019.36,0.0,0.99137,1e-05,1.23584]
[1776520117492,68.14,76019.36,0.0,0.99137,1e-05,1.23584]
[1776520117693,68.14,76019.36,0.0,0.99137,1e-05,1.23584]
[1776520117728,68.14,76020.75,0.0,0.99138,1e-05,1.23472]
[1776520122763,68.14,76021.78,0.0,0.99139,1e-05,1.2339]
[1776520125067,68.14,76021.58,0.0,0.99138,1e-05,1.23406]
[1776520125145,68.14,76021.58,0.0,0.99138,1e-05,1.23406]
[1776520125206,68.14,76021.58,0.0,0.99138,1e-05,1.23406]
[1776520125784,68.14,76021.66,0.0,0.99139,1e-05,1.23399]
[1776520130819,68.14,76022.63,0.0,0.99139,1e-05,1.23322]
[1776520132438,68.14,76022.76,0.0,0.99139,1e-05,1.23311]
[1776520132546,68.14,76022.76,0.0,0.99139,1e-05,1.23311]
[1776520132698,68.14,76022.76,0.0,0.99139,1e-05,1.23311]
[1776520132832,68.14,76022.98,0.0,0.99139,1e-05,1.23294]
[1776520137867,68.14,76027.64,0.0,0.99142,1e-05,1.22921]
[1776520138961,68.14,76027.64,0.0,0.99142,1e-05,1.22921]
[1776520139007,68.14,76029.32,0.0,0.99144,1e-05,1.22787]
[1776520139067,68.14,76029.32,0.0,0.99144,1e-05,1.22787]
[1776520139204,68.14,76029.32,0.0,0.99144,1e-05,1.22787]
[1776520144917,68.14,76035.21,0.0,0.99147,1e-05,1.22318]
[1776520145869,68.14,76035.21,0.0,0.99147,1e-05,1.22318]
[1776520145942,68.14,76035.21,0.0,0.99147,1e-05,1.22318]
[1776520146041,68.14,76035.21,0.0,0.99147,1e-05,1.22318]
[1776520146038,68.14,76035.09,0.0,0.99147,1e-05,1.22327]
[1776520146196,68.14,76035.09,0.0,0.99147,1e-05,1.22327]
[1776520150960,68.14,76041.32,0.0,0.99151,1e-05,1.21832]
[1776520152973,68.14,76055.91,0.0,0.99161,1e-05,1.2068]
[1776520153980,68.14,76065.85,0.0,0.99167,1e-05,1.199]
[1776520154987,68.14,76061.99,0.0,0.99164,1e-05,1.20203]
[1776520158007,68.14,76064.83,0.0,0.99166,1e-05,1.1998]
[1776520161029,68.14,76060.14,0.0,0.99163,1e-05,1.20348]
[1776520161848,68.14,76060.14,0.0,0.99163,1e-05,1.20348]
[1776520161941,68.14,76060.14,0.0,0.99163,1e-05,1.20348]
[1776520162038,68.14,76060.14,0.0,0.99163,1e-05,1.20348]
[1776520162036,68.14,76060.64,0.0,0.99164,1e-05,1.20309]
[1776520162201,68.14,76060.64,0.0,0.99164,1e-05,1.20309]
[1776520167071,68.14,76046.64,0.0,0.99155,1e-05,1.21411]
[1776520168078,68.14,76043.6,0.0,0.99153,1e-05,1.21652]
[1776520169085,68.14,76050.89,0.0,0.99157,1e-05,1.21076]
[1776520170306,68.14,76050.89,0.0,0.99157,1e-05,1.21076]
[1776520170420,68.14,76050.89,0.0,0.99157,1e-05,1.21076]
[1776520170614,68.14,76050.89,0.0,0.99157,1e-05,1.21076]
[1776520170700,68.14,76046.93,0.0,0.99155,1e-05,1.21388]
[1776520176134,68.14,76046.57,0.0,0.99156,1e-05,1.21259]
[1776520177205,68.14,76046.57,0.0,0.99156,1e-05,1.21259]
[1776520177295,68.14,76046.57,0.0,0.99156,1e-05,1.21259]
[1776520177442,68.14,76046.57,0.0,0.99156,1e-05,1.21259]
[1776520177526,68.14,76046.58,0.0,0.99156,1e-05,1.21258]
[1776520183183,68.14,76047.18,0.0,0.99156,1e-05,1.2121]
[1776520184194,68.14,76055.77,0.0,0.99162,1e-05,1.20534]
[1776520185201,68.14,76070.37,0.0,0.99171,1e-05,1.19391]
[1776520186208,68.14,76072.07,0.0,0.99172,1e-05,1.19258]
[1776520187546,68.14,76072.07,0.0,0.99172,1e-05,1.19258]
[1776520187719,68.14,76072.07,0.0,0.99172,1e-05,1.19258]
[1776520187771,68.14,76071.1,0.0,0.99171,1e-05,1.19334]
[1776520188321,68.14,76071.1,0.0,0.99171,1e-05,1.19334]
[1776520194265,68.14,76071.58,0.0,0.99172,1e-05,1.19297]
[1776520199302,68.14,76069.47,0.0,0.9917,1e-05,1.19461]
[1776520201452,68.14,76069.65,0.0,0.9917,1e-05,1.19447]
[1776520201691,68.14,76069.65,0.0,0.9917,1e-05,1.19447]
[1776520201770,68.14,76069.65,0.0,0.9917,1e-05,1.19447]
[1776520201958,68.14,76069.65,0.0,0.9917,1e-05,1.19447]
[1776520202056,68.14,76069.6,0.0,0.9917,1e-05,1.19451]
[1776520204655,68.14,76072.18,0.0,0.99172,1e-05,1.1925]
[1776520204694,68.14,76072.18,0.0,0.99172,1e-05,1.1925]
[1776520204704,68.14,76072.18,0.0,0.99172,1e-05,1.1925]
[1776520204940,68.14,76072.18,0.0,0.99172,1e-05,1.1925]
[1776520205034,68.14,76072.99,0.0,0.99172,1e-05,1.19187]
[1776520207358,68.14,76078.36,0.0,0.99176,1e-05,1.18769]
[1776520208222,68.14,76078.36,0.0,0.99176,1e-05,1.18769]
[1776520208277,68.14,76078.36,0.0,0.99176,1e-05,1.18769]
[1776520208440,68.14,76078.36,0.0,0.99176,1e-05,1.18769]
[1776520208537,68.14,76079.04,0.0,0.99176,1e-05,1.18717]
[1776520209372,68.14,76092.78,0.0,0.99185,1e-05,1.17654]
[1776520212058,68.14,76099.81,0.0,0.99189,1e-05,1.17114]
[1776520212393,68.14,76103.35,0.0,0.99191,1e-05,1.16843]
[1776520213400,68.14,76098.97,0.0,0.99189,1e-05,1.17179]
[1776520214409,68.14,76106.84,0.0,0.99193,1e-05,1.16576]
[1776520215415,68.14,76109.94,0.0,0.99195,1e-05,1.16339]
[1776520217908,68.14,76110.28,0.0,0.99196,1e-05,1.16313]
[1776520217943,68.14,76110.28,0.0,0.99196,1e-05,1.16313]
[1776520218009,68.14,76110.28,0.0,0.99196,1e-05,1.16313]
[1776520219287,68.14,76111.31,0.0,0.99196,1e-05,1.16235]
[1776520219443,68.14,76111.31,0.0,0.99196,1e-05,1.16235]
[1776520223773,68.14,76112.63,0.0,0.99197,1e-05,1.16134]
[1776520223883,68.14,76112.63,0.0,0.99197,1e-05,1.16134]
[1776520223943,68.14,76112.63,0.0,0.99197,1e-05,1.16134]
[1776520223985,68.14,76112.65,0.0,0.99197,1e-05,1.16133]
[1776520229519,68.14,76119.46,0.0,0.99201,1e-05,1.15615]
[1776520230526,68.14,76124.68,0.0,0.99204,1e-05,1.15219]
[1776520231365,68.14,76124.68,0.0,0.99204,1e-05,1.15219]
[1776520231445,68.14,76124.68,0.0,0.99204,1e-05,1.15219]
[1776520231782,68.14,76124.68,0.0,0.99204,1e-05,1.15219]
[1776520231939,68.14,76124.68,0.0,0.99204,1e-05,1.15219]
[1776520232002,68.14,76125.31,0.0,0.99206,1e-05,1.15019]
[1776520233547,68.14,76129.01,0.0,0.99208,1e-05,1.1474]
[1776520236568,68.14,76137.27,0.0,0.99213,1e-05,1.14118]
[1776520237575,68.14,76144.09,0.0,0.99217,1e-05,1.13607]
[1776520239924,68.14,76145.0,0.0,0.99218,1e-05,1.13539]
[1776520239943,68.14,76160.97,0.0,0.99227,1e-05,1.12351]
[1776520240596,68.14,76170.83,0.0,0.99233,1e-05,1.11622]
[1776520241603,68.14,76169.31,0.0,0.99232,1e-05,1.11734]
[1776520242610,68.14,76166.11,0.0,0.9923,1e-05,1.1197]
[1776520243219,68.14,76166.11,0.0,0.9923,1e-05,1.1197]
[1776520248652,68.14,76162.69,0.0,0.99228,1e-05,1.12223]
[1776520251675,68.14,76159.04,0.0,0.99226,1e-05,1.12494]
[1776520256710,68.14,76158.25,0.0,0.99225,1e-05,1.12552]
[1776520259731,68.14,76153.33,0.0,0.99223,1e-05,1.12918]
[1776520261125,68.14,76153.33,0.0,0.99223,1e-05,1.12918]
[1776520261206,68.14,76152.53,0.0,0.99222,1e-05,1.12978]
[1776520261411,68.14,76152.53,0.0,0.99222,1e-05,1.12978]
[1776520261445,68.14,76152.53,0.0,0.99222,1e-05,1.12978]
[1776520261745,68.14,76152.95,0.0,0.99222,1e-05,1.12946]
[1776520266780,68.14,76152.58,0.0,0.99222,1e-05,1.12974]
[1776520270598,68.14,76153.97,0.0,0.99223,1e-05,1.1287]
[1776520270701,68.14,76153.97,0.0,0.99223,1e-05,1.1287]
[1776520270775,68.14,76153.97,0.0,0.99223,1e-05,1.1287]
[1776520270942,68.14,76153.97,0.0,0.99223,1e-05,1.1287]
[1776520270987,68.14,76155.85,0.0,0.99224,1e-05,1.12731]
[1776520272822,68.14,76160.23,0.0,0.99227,1e-05,1.12406]
[1776520274108,68.14,76160.23,0.0,0.99227,1e-05,1.12406]
[1776520274196,68.14,76158.68,0.0,0.99226,1e-05,1.1252]
[1776520274621,68.14,76158.68,0.0,0.99226,1e-05,1.1252]
[1776520274697,68.14,76158.68,0.0,0.99226,1e-05,1.1252]
[1776520274836,68.14,76155.63,0.0,0.99224,1e-05,1.12747]
[1776520276850,68.14,76159.75,0.0,0.99226,1e-05,1.12441]
[1776520279648,68.14,76161.37,0.0,0.99227,1e-05,1.12321]
[1776520279689,68.14,76161.37,0.0,0.99227,1e-05,1.12321]
[1776520279871,68.14,76162.81,0.0,0.99228,1e-05,1.12214]
[1776520283107,68.14,76163.15,0.0,0.99228,1e-05,1.12189]
[1776520283206,68.14,76162.24,0.0,0.99228,1e-05,1.12257]
[1776520284912,68.14,76158.01,0.0,0.99225,1e-05,1.1257]
[1776520289946,68.14,76159.82,0.0,0.99226,1e-05,1.12436]
[1776520294982,68.14,76158.5,0.0,0.99227,1e-05,1.12384]
[1776520295990,68.14,76152.75,0.0,0.99223,1e-05,1.12811]
[1776520296769,68.14,76152.75,0.0,0.99223,1e-05,1.12811]
[1776520296941,68.14,76152.75,0.0,0.99223,1e-05,1.12811]
[1776520296995,68.14,76154.82,0.0,0.99224,1e-05,1.12657]
[1776520297439,68.14,76154.82,0.0,0.99224,1e-05,1.12657]
[1776520297703,68.14,76154.82,0.0,0.99224,1e-05,1.12657]
[1776520298950,68.14,76155.28,0.0,0.99225,1e-05,1.12623]
[1776520299195,68.14,76155.28,0.0,0.99225,1e-05,1.12623]
[1776520299010,68.14,76162.12,0.0,0.99229,1e-05,1.12116]
[1776520299875,68.14,76162.12,0.0,0.99229,1e-05,1.12116]
[1776520299939,68.14,76162.12,0.0,0.99229,1e-05,1.12116]
[1776520300019,68.14,76160.66,0.0,0.99228,1e-05,1.12224]
[1776520301025,68.14,76157.71,0.0,0.99226,1e-05,1.12442]
[1776520302032,68.14,76151.86,0.0,0.99223,1e-05,1.12877]
[1776520302795,68.14,76151.86,0.0,0.99223,1e-05,1.12877]
[1776520302943,68.14,76151.86,0.0,0.99223,1e-05,1.12877]
[1776520303150,68.14,76151.86,0.0,0.99223,1e-05,1.12877]
[1776520303200,68.14,76151.86,0.0,0.99223,1e-05,1.12877]
[1776520303165,68.14,76147.51,0.0,0.9922,1e-05,1.13201]
[1776520309081,68.14,76148.17,0.0,0.9922,1e-05,1.13152]
[1776520314116,68.14,76148.09,0.0,0.9922,1e-05,1.13158]
[1776520315123,68.14,76157.25,0.0,0.99226,1e-05,1.12476]
[1776520315975,68.14,76157.25,0.0,0.99226,1e-05,1.12476]
[1776520316197,68.14,76157.25,0.0,0.99226,1e-05,1.12476]
[1776520316130,68.14,76161.97,0.0,0.99229,1e-05,1.12127]
[1776520316827,68.14,76161.97,0.0,0.99229,1e-05,1.12127]
[1776520316946,68.14,76161.97,0.0,0.99229,1e-05,1.12127]
[1776520317137,68.14,76162.16,0.0,0.99229,1e-05,1.12113]
[1776520322171,68.14,76159.3,0.0,0.99227,1e-05,1.12325]
[1776520322746,68.14,76159.3,0.0,0.99227,1e-05,1.12325]
[1776520322939,68.14,76159.3,0.0,0.99227,1e-05,1.12325]
[1776520323179,68.14,76156.59,0.0,0.99225,1e-05,1.12525]
[1776520323595,68.14,76156.59,0.0,0.99225,1e-05,1.12525]
[1776520323697,68.14,76156.59,0.0,0.99225,1e-05,1.12525]
[1776520328214,68.14,76161.67,0.0,0.99228,1e-05,1.12149]
[1776520328370,68.14,76161.67,0.0,0.99228,1e-05,1.12149]
[1776520328446,68.14,76161.67,0.0,0.99228,1e-05,1.12149]
[1776520329221,68.14,76163.62,0.0,0.9923,1e-05,1.12005]
[1776520329353,68.14,76163.62,0.0,0.9923,1e-05,1.12005]
[1776520329439,68.14,76163.62,0.0,0.9923,1e-05,1.12005]
[1776520330228,68.14,76170.14,0.0,0.99233,1e-05,1.11524]
[1776520331235,68.14,76173.04,0.0,0.99235,1e-05,1.1131]
[1776520332241,68.14,76168.71,0.0,0.99233,1e-05,1.11629]
[1776520333108,68.14,76168.71,0.0,0.99233,1e-05,1.11629]
[1776520333168,68.14,76168.71,0.0,0.99233,1e-05,1.11629]
[1776520333210,68.14,76168.71,0.0,0.99233,1e-05,1.11629]
[1776520333249,68.14,76158.79,0.0,0.99227,1e-05,1.12362]
[1776520334385,68.14,76158.79,0.0,0.99227,1e-05,1.12362]
[1776520334439,68.14,76158.79,0.0,0.99227,1e-05,1.12362]
[1776520334482,68.14,76157.09,0.0,0.99226,1e-05,1.12488]
[1776520337097,68.14,76156.54,0.0,0.99225,1e-05,1.12529]
[1776520337206,68.14,76156.54,0.0,0.99225,1e-05,1.12529]
[1776520337162,68.14,76165.69,0.0,0.99231,1e-05,1.11852]
[1776520337983,68.14,76165.69,0.0,0.99231,1e-05,1.11852]
[1776520338202,68.14,76165.69,0.0,0.99231,1e-05,1.11852]
[1776520338004,68.14,76171.16,0.0,0.99234,1e-05,1.11449]
[1776520338284,68.14,76167.87,0.0,0.99232,1e-05,1.11691]
[1776520343319,68.14,76177.47,0.0,0.99238,1e-05,1.10985]
[1776520345070,68.14,76177.47,0.0,0.99238,1e-05,1.10985]
[1776520345167,68.14,76178.69,0.0,0.99238,1e-05,1.10896]
[1776520346526,68.14,76177.81,0.0,0.99238,1e-05,1.1096]
[1776520347088,68.14,76177.81,0.0,0.99238,1e-05,1.1096]
[1776520347136,68.14,76177.67,0.0,0.99238,1e-05,1.1097]
[1776520350369,68.14,76179.85,0.0,0.99239,1e-05,1.10811]
[1776520352194,68.14,76179.85,0.0,0.99239,1e-05,1.10811]
[1776520351375,68.14,76178.34,0.0,0.99239,1e-05,1.10773]
[1776520352445,68.14,76178.34,0.0,0.99239,1e-05,1.10773]
[1776520352836,68.14,76178.34,0.0,0.99239,1e-05,1.10773]
[1776520352943,68.14,76178.34,0.0,0.99239,1e-05,1.10773]
[1776520352983,68.14,76178.26,0.0,0.99239,1e-05,1.10779]
[1776520356199,68.14,76179.34,0.0,0.9924,1e-05,1.10699]
[1776520356246,68.14,76175.41,0.0,0.99238,1e-05,1.10987]
[1776520356451,68.14,76175.41,0.0,0.99238,1e-05,1.10987]
[1776520356476,68.14,76173.12,0.0,0.99236,1e-05,1.11156]
[1776520357797,68.14,76173.12,0.0,0.99236,1e-05,1.11156]
[1776520357939,68.14,76173.12,0.0,0.99236,1e-05,1.11156]
[1776520358040,68.14,76177.91,0.0,0.99239,1e-05,1.10804]
[1776520359732,68.14,76179.2,0.0,0.9924,1e-05,1.1071]
[1776520359943,68.14,76179.2,0.0,0.9924,1e-05,1.1071]
[1776520364020,68.14,76180.05,0.0,0.9924,1e-05,1.10647]
[1776520364201,68.14,76180.05,0.0,0.9924,1e-05,1.10647]
[1776520364122,68.14,76180.26,0.0,0.9924,1e-05,1.10632]
[1776520364496,68.14,76180.26,0.0,0.9924,1e-05,1.10632]
[1776520364692,68.14,76180.26,0.0,0.9924,1e-05,1.10632]
[1776520364791,68.14,76181.23,0.0,0.99241,1e-05,1.10561]
[1776520367488,68.14,76177.53,0.0,0.99239,1e-05,1.10832]
[1776520370209,68.14,76177.27,0.0,0.99239,1e-05,1.10851]
[1776520370440,68.14,76177.27,0.0,0.99239,1e-05,1.10851]
[1776520370825,68.14,76177.27,0.0,0.99239,1e-05,1.10851]
[1776520370938,68.14,76177.27,0.0,0.99239,1e-05,1.10851]
[1776520371039,68.14,76178.3,0.0,0.99239,1e-05,1.10776]
[1776520374167,68.14,76177.7,0.0,0.99239,1e-05,1.1082]
[1776520374203,68.14,76177.7,0.0,0.99239,1e-05,1.1082]
[1776520375626,68.14,76175.42,0.0,0.99238,1e-05,1.10987]
[1776520377851,68.14,76175.57,0.0,0.99238,1e-05,1.10976]
[1776520377939,68.14,76175.57,0.0,0.99238,1e-05,1.10976]
[1776520378008,68.14,76171.98,0.0,0.99236,1e-05,1.11239]
[1776520379203,68.14,76171.98,0.0,0.99236,1e-05,1.11239]
[1776520378565,68.14,76168.18,0.0,0.99233,1e-05,1.11519]
[1776520379572,68.14,76167.0,0.0,0.99233,1e-05,1.11606]
[1776520382592,68.14,76170.13,0.0,0.99234,1e-05,1.11375]
[1776520383600,68.14,76174.19,0.0,0.99237,1e-05,1.11077]
[1776520384466,68.14,76174.19,0.0,0.99237,1e-05,1.11077]
[1776520384697,68.14,76174.19,0.0,0.99237,1e-05,1.11077]
[1776520384706,68.14,76176.74,0.0,0.99238,1e-05,1.1089]
[1776520387628,68.14,76174.27,0.0,0.99237,1e-05,1.11071]
[1776520390649,68.14,76183.81,0.0,0.99242,1e-05,1.10373]
[1776520392127,68.14,76183.81,0.0,0.99242,1e-05,1.10373]
[1776520392228,68.14,76189.79,0.0,0.99246,1e-05,1.09937]
[1776520394190,68.14,76189.75,0.0,0.99246,1e-05,1.0994]
[1776520395942,68.14,76188.97,0.0,0.99245,1e-05,1.09996]
[1776520396038,68.14,76188.79,0.0,0.99245,1e-05,1.10009]
[1776520397940,68.14,76188.85,0.0,0.99245,1e-05,1.10005]
[1776520398041,68.14,76191.1,0.0,0.99247,1e-05,1.09841]
[1776520399883,68.14,76191.04,0.0,0.99247,1e-05,1.09846]
[1776520399948,68.14,76191.04,0.0,0.99247,1e-05,1.09846]
[1776520405755,68.14,76191.12,0.0,0.99247,1e-05,1.0984]
[1776520406375,68.14,76191.12,0.0,0.99247,1e-05,1.0984]
[1776520406440,68.14,76191.12,0.0,0.99247,1e-05,1.0984]
[1776520407257,68.14,76191.12,0.0,0.99247,1e-05,1.0984]
[1776520407437,68.14,76191.11,0.0,0.99247,1e-05,1.09841]
[1776520407769,68.14,76188.63,0.0,0.99245,1e-05,1.10021]
[1776520412804,68.14,76191.94,0.0,0.99248,1e-05,1.09633]
[1776520415924,68.14,76191.43,0.0,0.99248,1e-05,1.0967]
[1776520415937,68.14,76191.43,0.0,0.99248,1e-05,1.0967]
[1776520417839,68.14,76198.2,0.0,0.99252,1e-05,1.09179]
[1776520420349,68.14,76198.12,0.0,0.99252,1e-05,1.09185]
[1776520420439,68.14,76197.21,0.0,0.99251,1e-05,1.09251]
[1776520420861,68.14,76185.64,0.0,0.99244,1e-05,1.10091]
[1776520422717,68.14,76184.26,0.0,0.99244,1e-05,1.10192]
[1776520422939,68.14,76184.26,0.0,0.99244,1e-05,1.10192]
[1776520423025,68.14,76184.62,0.0,0.99244,1e-05,1.10165]
[1776520428724,68.14,76186.63,0.0,0.99245,1e-05,1.10019]
[1776520428943,68.14,76186.63,0.0,0.99245,1e-05,1.10019]
[1776520433653,68.14,76184.03,0.0,0.99244,1e-05,1.10208]
[1776520433688,68.14,76184.03,0.0,0.99244,1e-05,1.10208]
[1776520435426,68.14,76181.54,0.0,0.99242,1e-05,1.1039]
[1776520435442,68.14,76181.54,0.0,0.99242,1e-05,1.1039]
[1776520437981,68.14,76178.05,0.0,0.9924,1e-05,1.10645]
[1776520438450,68.14,76178.05,0.0,0.9924,1e-05,1.10645]
[1776520438693,68.14,76178.05,0.0,0.9924,1e-05,1.10645]
[1776520438988,68.14,76173.5,0.0,0.99237,1e-05,1.10979]
[1776520444023,68.14,76173.51,0.0,0.99237,1e-05,1.10978]
[1776520449067,68.14,76174.53,0.0,0.99238,1e-05,1.10903]
[1776520454102,68.14,76174.39,0.0,0.99238,1e-05,1.10914]
[1776520459138,68.14,76177.35,0.0,0.9924,1e-05,1.10697]
[1776520459649,68.14,76177.35,0.0,0.9924,1e-05,1.10697]
[1776520459690,68.14,76177.35,0.0,0.9924,1e-05,1.10697]
[1776520460145,68.14,76187.04,0.0,0.99245,1e-05,1.09989]
[1776520461152,68.14,76187.26,0.0,0.99245,1e-05,1.09973]
[1776520461916,68.14,76187.26,0.0,0.99245,1e-05,1.09973]
[1776520461946,68.14,76187.26,0.0,0.99245,1e-05,1.09973]
[1776520462159,68.14,76187.61,0.0,0.99246,1e-05,1.09948]
[1776520462565,68.14,76187.61,0.0,0.99246,1e-05,1.09948]
[1776520468201,68.14,76187.28,0.0,0.99245,1e-05,1.09972]
[1776520469259,68.14,76187.28,0.0,0.99245,1e-05,1.09972]
[1776520469360,68.14,76187.32,0.0,0.99245,1e-05,1.09969]
[1776520469438,68.14,76187.32,0.0,0.99245,1e-05,1.09969]
[1776520475249,68.14,76188.68,0.0,0.99247,1e-05,1.09722]
[1776520480285,68.14,76184.32,0.0,0.99245,1e-05,1.10039]
[1776520482299,68.14,76181.31,0.0,0.99243,1e-05,1.10259]
[1776520483306,68.14,76177.21,0.0,0.99241,1e-05,1.10558]
[1776520485320,68.14,76173.59,0.0,0.99238,1e-05,1.10823]
[1776520490355,68.14,76174.37,0.0,0.99239,1e-05,1.10766]
[1776520495390,68.14,76173.88,0.0,0.99239,1e-05,1.10802]
[1776520500424,68.14,76174.75,0.0,0.99239,1e-05,1.10738]
[1776520501301,68.14,76174.75,0.0,0.99239,1e-05,1.10738]
[1776520503946,68.14,76174.92,0.0,0.99239,1e-05,1.10726]
[1776520508481,68.14,76170.01,0.0,0.99236,1e-05,1.11086]
[1776520509488,68.14,76165.83,0.0,0.99234,1e-05,1.11394]
[1776520510525,68.14,76165.83,0.0,0.99234,1e-05,1.11394]
[1776520510691,68.14,76165.83,0.0,0.99234,1e-05,1.11394]
[1776520511063,68.14,76165.83,0.0,0.99234,1e-05,1.11394]
[1776520511200,68.14,76165.83,0.0,0.99234,1e-05,1.11394]
[1776520511301,68.14,76165.28,0.0,0.99234,1e-05,1.11434]
[1776520512509,68.14,76160.34,0.0,0.99231,1e-05,1.11798]
[1776520513516,68.14,76157.33,0.0,0.99229,1e-05,1.12021]
[1776520518508,68.14,76156.47,0.0,0.99228,1e-05,1.12084]
[1776520518621,68.14,76156.47,0.0,0.99228,1e-05,1.12084]
[1776520518708,68.14,76156.47,0.0,0.99228,1e-05,1.12084]
[1776520518804,68.14,76156.47,0.0,0.99228,1e-05,1.12084]
[1776520522583,68.14,76159.29,0.0,0.9923,1e-05,1.11876]
[1776520527452,68.14,76159.47,0.0,0.9923,1e-05,1.11863]
[1776520527664,68.14,76159.68,0.0,0.9923,1e-05,1.11847]
[1776520527691,68.14,76159.68,0.0,0.9923,1e-05,1.11847]
[1776520527762,68.14,76159.53,0.0,0.9923,1e-05,1.11858]
[1776520533660,68.14,76159.08,0.0,0.99231,1e-05,1.11742]
[1776520538694,68.14,76158.66,0.0,0.99231,1e-05,1.11773]
[1776520540306,68.14,76158.66,0.0,0.99231,1e-05,1.11773]
[1776520540443,68.14,76158.66,0.0,0.99231,1e-05,1.11773]
[1776520540405,68.14,76159.35,0.0,0.99231,1e-05,1.11722]
[1776520540535,68.14,76159.35,0.0,0.99231,1e-05,1.11722]
[1776520540697,68.14,76159.35,0.0,0.99231,1e-05,1.11722]
[1776520546752,68.14,76160.16,0.0,0.99232,1e-05,1.11662]
[1776520548765,68.14,76163.12,0.0,0.99233,1e-05,1.11444]
[1776520549862,68.14,76163.12,0.0,0.99233,1e-05,1.11444]
[1776520549945,68.14,76163.12,0.0,0.99233,1e-05,1.11444]
[1776520550310,68.14,76163.12,0.0,0.99233,1e-05,1.11444]
[1776520550444,68.14,76163.12,0.0,0.99233,1e-05,1.11444]
[1776520550402,68.14,76161.98,0.0,0.99233,1e-05,1.11528]
[1776520555814,68.14,76162.66,0.0,0.99233,1e-05,1.11478]
[1776520560848,68.14,76162.22,0.0,0.99233,1e-05,1.1151]
[1776520565883,68.14,76161.54,0.0,0.99232,1e-05,1.1156]
[1776520570919,68.14,76162.47,0.0,0.99233,1e-05,1.11492]
[1776520571983,68.14,76162.47,0.0,0.99233,1e-05,1.11492]
[1776520572200,68.14,76162.47,0.0,0.99233,1e-05,1.11492]
[1776520572206,68.14,76162.47,0.0,0.99233,1e-05,1.11492]
[1776520572441,68.14,76162.47,0.0,0.99233,1e-05,1.11492]
[1776520572470,68.14,76162.2,0.0,0.99233,1e-05,1.11512]
[1776520575955,68.14,76175.45,0.0,0.9924,1e-05,1.10539]
[1776520576996,68.14,76175.45,0.0,0.9924,1e-05,1.10539]
[1776520577210,68.14,76175.45,0.0,0.9924,1e-05,1.10539]
[1776520577422,68.14,76175.45,0.0,0.9924,1e-05,1.10539]
[1776520577438,68.14,76175.45,0.0,0.9924,1e-05,1.10539]
[1776520577461,68.14,76173.33,0.0,0.99239,1e-05,1.10694]
[1776520583005,68.14,76173.66,0.0,0.99239,1e-05,1.1067]
[1776520584295,68.14,76173.66,0.0,0.99239,1e-05,1.1067]
[1776520584438,68.14,76173.66,0.0,0.99239,1e-05,1.1067]
[1776520584396,68.14,76172.8,0.0,0.99239,1e-05,1.10733]
[1776520584708,68.14,76172.8,0.0,0.99239,1e-05,1.10733]
[1776520588480,68.14,76173.65,0.0,0.99239,1e-05,1.1067]
[1776520588681,68.14,76172.06,0.0,0.99239,1e-05,1.10787]
[1776520588696,68.14,76172.06,0.0,0.99239,1e-05,1.10787]
[1776520589048,68.14,76170.84,0.0,0.99238,1e-05,1.10876]
[1776520594083,68.14,76169.56,0.0,0.99238,1e-05,1.10821]
[1776520595089,68.14,76164.45,0.0,0.99235,1e-05,1.11197]
[1776520595981,68.14,76164.45,0.0,0.99235,1e-05,1.11197]
[1776520596179,68.14,76164.45,0.0,0.99235,1e-05,1.11197]
[1776520596193,68.14,76164.45,0.0,0.99235,1e-05,1.11197]
[1776520596441,68.14,76164.45,0.0,0.99235,1e-05,1.11197]
[1776520596280,68.14,76161.31,0.0,0.99233,1e-05,1.11428]
[1776520602139,68.14,76160.97,0.0,0.99233,1e-05,1.11453]
[1776520605981,68.14,76158.9,0.0,0.99232,1e-05,1.11605]
[1776520606201,68.14,76158.9,0.0,0.99232,1e-05,1.11605]
[1776520606341,68.14,76158.9,0.0,0.99232,1e-05,1.11605]
[1776520606438,68.14,76158.9,0.0,0.99232,1e-05,1.11605]
[1776520606439,68.14,76158.25,0.0,0.99231,1e-05,1.11653]
[1776520611202,68.14,76153.5,0.0,0.99229,1e-05,1.12004]
[1776520611862,68.14,76153.5,0.0,0.99229,1e-05,1.12004]
[1776520611947,68.14,76153.5,0.0,0.99229,1e-05,1.12004]
[1776520612086,68.14,76153.5,0.0,0.99229,1e-05,1.12004]
[1776520612200,68.14,76153.5,0.0,0.99229,1e-05,1.12004]
[1776520612209,68.14,76152.6,0.0,0.99228,1e-05,1.12071]
[1776520617243,68.14,76152.03,0.0,0.99228,1e-05,1.12113]
[1776520619132,68.14,76154.16,0.0,0.99229,1e-05,1.11956]
[1776520619196,68.14,76154.16,0.0,0.99229,1e-05,1.11956]
[1776520619349,68.14,76154.16,0.0,0.99229,1e-05,1.11956]
[1776520619446,68.14,76154.16,0.0,0.99229,1e-05,1.11956]
[1776520619542,68.14,76153.59,0.0,0.99229,1e-05,1.11998]
[1776520627314,68.14,76153.37,0.0,0.99229,1e-05,1.12014]
[1776520632351,68.14,76152.5,0.0,0.99228,1e-05,1.12078]
[1776520633359,68.14,76149.07,0.0,0.99226,1e-05,1.12333]
[1776520634016,68.14,76149.07,0.0,0.99226,1e-05,1.12333]
[1776520634203,68.14,76149.07,0.0,0.99226,1e-05,1.12333]
[1776520634274,68.14,76149.07,0.0,0.99226,1e-05,1.12333]
[1776520634451,68.14,76149.07,0.0,0.99226,1e-05,1.12333]
[1776520634488,68.14,76148.88,0.0,0.99226,1e-05,1.12347]
[1776520640407,68.14,76150.9,0.0,0.99227,1e-05,1.12197]
[1776520645442,68.14,76150.52,0.0,0.99227,1e-05,1.12225]
[1776520650477,68.14,76149.74,0.0,0.99226,1e-05,1.12283]
[1776520650830,68.14,76149.74,0.0,0.99226,1e-05,1.12283]
[1776520650941,68.14,76149.74,0.0,0.99226,1e-05,1.12283]
[1776520651053,68.14,76149.74,0.0,0.99226,1e-05,1.12283]
[1776520651196,68.14,76149.74,0.0,0.99226,1e-05,1.12283]
[1776520651484,68.14,76149.51,0.0,0.99227,1e-05,1.1215]
[1776520657526,68.14,76149.4,0.0,0.99227,1e-05,1.12158]
[1776520661502,68.14,76149.5,0.0,0.99227,1e-05,1.12151]
[1776520661554,68.14,76149.34,0.0,0.99227,1e-05,1.12162]
[1776520661700,68.14,76149.34,0.0,0.99227,1e-05,1.12162]
[1776520661758,68.14,76149.34,0.0,0.99227,1e-05,1.12162]
[1776520661942,68.14,76149.34,0.0,0.99227,1e-05,1.12162]
[1776520662561,68.14,76149.2,0.0,0.99227,1e-05,1.12173]
[1776520669610,68.14,76146.08,0.0,0.99225,1e-05,1.12404]
[1776520671555,68.14,76146.08,0.0,0.99225,1e-05,1.12404]
[1776520670617,68.14,76142.98,0.0,0.99223,1e-05,1.12634]
[1776520671700,68.14,76142.98,0.0,0.99223,1e-05,1.12634]
[1776520671762,68.14,76142.98,0.0,0.99223,1e-05,1.12634]
[1776520671946,68.14,76142.98,0.0,0.99223,1e-05,1.12634]
[1776520672038,68.14,76141.18,0.0,0.99222,1e-05,1.12768]
[1776520677666,68.14,76139.51,0.0,0.99221,1e-05,1.12893]
[1776520680686,68.14,76144.83,0.0,0.99224,1e-05,1.12497]
[1776520681694,68.14,76148.31,0.0,0.99227,1e-05,1.12239]
[1776520682888,68.14,76148.31,0.0,0.99227,1e-05,1.12239]
[1776520682938,68.14,76148.31,0.0,0.99227,1e-05,1.12239]
[1776520683138,68.14,76148.31,0.0,0.99227,1e-05,1.12239]
[1776520683205,68.14,76148.31,0.0,0.99227,1e-05,1.12239]
[1776520683300,68.14,76148.96,0.0,0.99227,1e-05,1.12191]
[1776520686729,68.14,76146.23,0.0,0.99225,1e-05,1.12393]
[1776520688069,68.14,76146.23,0.0,0.99225,1e-05,1.12393]
[1776520688203,68.14,76146.23,0.0,0.99225,1e-05,1.12393]
[1776520693779,68.14,76146.77,0.0,0.99226,1e-05,1.12353]
[1776520695320,68.14,76146.77,0.0,0.99226,1e-05,1.12353]
[1776520695441,68.14,76146.77,0.0,0.99226,1e-05,1.12353]
[1776520695541,68.14,76146.77,0.0,0.99226,1e-05,1.12353]
[1776520700827,68.14,76147.41,0.0,0.99226,1e-05,1.12305]
[1776520705865,68.14,76146.47,0.0,0.99225,1e-05,1.12375]
[1776520710900,68.14,76145.58,0.0,0.99225,1e-05,1.12441]
[1776520716287,68.14,76145.22,0.0,0.99226,1e-05,1.12318]
[1776520716441,68.14,76145.22,0.0,0.99226,1e-05,1.12318]
[1776520721976,68.14,76146.35,0.0,0.99226,1e-05,1.12234]
[1776520724974,68.14,76146.31,0.0,0.99226,1e-05,1.12237]
[1776520725196,68.14,76146.31,0.0,0.99226,1e-05,1.12237]
[1776520725456,68.14,76146.31,0.0,0.99226,1e-05,1.12237]
[1776520725541,68.14,76146.55,0.0,0.99227,1e-05,1.12219]
[1776520725702,68.14,76146.55,0.0,0.99227,1e-05,1.12219]
[1776520728767,68.14,76146.83,0.0,0.99227,1e-05,1.12198]
[1776520728939,68.14,76146.83,0.0,0.99227,1e-05,1.12198]
[1776520729294,68.14,76146.83,0.0,0.99227,1e-05,1.12198]
[1776520729446,68.14,76146.83,0.0,0.99227,1e-05,1.12198]
[1776520729501,68.14,76151.05,0.0,0.99229,1e-05,1.11886]
[1776520733054,68.14,76156.38,0.0,0.99232,1e-05,1.11492]
[1776520733875,68.14,76156.38,0.0,0.99232,1e-05,1.11492]
[1776520733942,68.14,76156.38,0.0,0.99232,1e-05,1.11492]
[1776520734238,68.14,76156.38,0.0,0.99232,1e-05,1.11492]
[1776520734453,68.14,76156.38,0.0,0.99232,1e-05,1.11492]
[1776520734554,68.14,76158.84,0.0,0.99234,1e-05,1.11311]
[1776520739100,68.14,76161.37,0.0,0.99235,1e-05,1.11125]
[1776520744135,68.14,76165.13,0.0,0.99237,1e-05,1.10849]
[1776520745653,68.14,76165.13,0.0,0.99237,1e-05,1.10849]
[1776520745143,68.14,76167.71,0.0,0.99239,1e-05,1.1066]
[1776520745695,68.14,76167.71,0.0,0.99239,1e-05,1.1066]
[1776520745992,68.14,76167.71,0.0,0.99239,1e-05,1.1066]
[1776520746205,68.14,76167.71,0.0,0.99239,1e-05,1.1066]
[1776520746257,68.14,76171.49,0.0,0.99241,1e-05,1.10383]
[1776520750375,68.14,76169.97,0.0,0.9924,1e-05,1.10494]
[1776520750450,68.14,76169.97,0.0,0.9924,1e-05,1.10494]
[1776520750689,68.14,76170.18,0.0,0.9924,1e-05,1.10479]
[1776520750943,68.14,76170.18,0.0,0.9924,1e-05,1.10479]
[1776520755999,68.14,76169.97,0.0,0.9924,1e-05,1.10494]
[1776520756196,68.14,76169.97,0.0,0.9924,1e-05,1.10494]
[1776520756310,68.14,76169.97,0.0,0.9924,1e-05,1.10494]
[1776520756447,68.14,76169.97,0.0,0.9924,1e-05,1.10494]
[1776520756527,68.14,76169.7,0.0,0.9924,1e-05,1.10514]
[1776520759241,68.14,76167.45,0.0,0.99239,1e-05,1.10679]
[1776520759883,68.14,76167.45,0.0,0.99239,1e-05,1.10679]
[1776520759944,68.14,76167.45,0.0,0.99239,1e-05,1.10679]
[1776520761562,68.14,76167.01,0.0,0.99239,1e-05,1.10711]
[1776520761694,68.14,76167.01,0.0,0.99239,1e-05,1.10711]
[1776520761663,68.14,76165.68,0.0,0.99238,1e-05,1.10808]
[1776520762262,68.14,76165.94,0.0,0.99238,1e-05,1.10789]
[1776520764276,68.14,76162.76,0.0,0.99236,1e-05,1.11023]
[1776520765075,68.14,76162.76,0.0,0.99236,1e-05,1.11023]
[1776520765214,68.14,76162.76,0.0,0.99236,1e-05,1.11023]
[1776520765283,68.14,76158.71,0.0,0.99234,1e-05,1.11321]
[1776520767297,68.14,76156.04,0.0,0.99232,1e-05,1.11517]
[1776520768165,68.14,76156.04,0.0,0.99232,1e-05,1.11517]
[1776520768198,68.14,76156.04,0.0,0.99232,1e-05,1.11517]
[1776520768662,68.14,76156.04,0.0,0.99232,1e-05,1.11517]
[1776520768692,68.14,76156.04,0.0,0.99232,1e-05,1.11517]
[1776520768703,68.14,76153.7,0.0,0.99231,1e-05,1.1169]
[1776520772333,68.14,76151.25,0.0,0.9923,1e-05,1.11721]
[1776520775429,68.14,76151.06,0.0,0.9923,1e-05,1.11735]
[1776520775441,68.14,76151.06,0.0,0.9923,1e-05,1.11735]
[1776520775486,68.14,76155.25,0.0,0.99233,1e-05,1.11426]
[1776520776640,68.14,76155.25,0.0,0.99233,1e-05,1.11426]
[1776520776695,68.14,76155.25,0.0,0.99233,1e-05,1.11426]
[1776520776417,68.14,76152.98,0.0,0.99231,1e-05,1.11594]
[1776520781451,68.14,76152.22,0.0,0.99231,1e-05,1.1165]
[1776520786487,68.14,76152.06,0.0,0.99231,1e-05,1.11661]
[1776520791522,68.14,76152.78,0.0,0.99231,1e-05,1.11608]
[1776520793536,68.14,76150.43,0.0,0.9923,1e-05,1.11782]
[1776520799578,68.14,76150.31,0.0,0.9923,1e-05,1.11791]
[1776520801592,68.14,76156.08,0.0,0.99233,1e-05,1.11365]
[1776520802107,68.14,76156.08,0.0,0.99233,1e-05,1.11365]
[1776520802190,68.14,76156.08,0.0,0.99233,1e-05,1.11365]
[1776520802599,68.14,76165.27,0.0,0.99239,1e-05,1.1069]
[1776520803027,68.14,76165.27,0.0,0.99239,1e-05,1.1069]
[1776520803204,68.14,76165.27,0.0,0.99239,1e-05,1.1069]
[1776520803606,68.14,76165.44,0.0,0.99239,1e-05,1.10677]
[1776520808644,68.14,76166.49,0.0,0.99239,1e-05,1.106]
[1776520809854,68.14,76165.49,0.0,0.99239,1e-05,1.10674]
[1776520809942,68.14,76165.49,0.0,0.99239,1e-05,1.10674]
[1776520810309,68.14,76165.49,0.0,0.99239,1e-05,1.10674]
[1776520810441,68.14,76165.49,0.0,0.99239,1e-05,1.10674]
[1776520810658,68.14,76168.01,0.0,0.9924,1e-05,1.10489]
[1776520815693,68.14,76169.53,0.0,0.99241,1e-05,1.10378]
[1776520817382,68.14,76168.54,0.0,0.9924,1e-05,1.1045]
[1776520817443,68.14,76168.54,0.0,0.9924,1e-05,1.1045]
[1776520819535,68.14,76168.74,0.0,0.99241,1e-05,1.10436]
[1776520819695,68.14,76168.74,0.0,0.99241,1e-05,1.10436]
[1776520819721,68.14,76169.61,0.0,0.99241,1e-05,1.10372]
[1776520821260,68.14,76170.84,0.0,0.99242,1e-05,1.10282]
[1776520821443,68.14,76170.84,0.0,0.99242,1e-05,1.10282]
[1776520821735,68.14,76174.34,0.0,0.99244,1e-05,1.10027]
[1776520825763,68.14,76176.63,0.0,0.99245,1e-05,1.0986]
[1776520825950,68.14,76176.63,0.0,0.99245,1e-05,1.0986]
[1776520826202,68.14,76176.63,0.0,0.99245,1e-05,1.0986]
[1776520827345,68.14,76176.63,0.0,0.99245,1e-05,1.0986]
[1776520827441,68.14,76176.63,0.0,0.99245,1e-05,1.0986]
[1776520827446,68.14,76177.34,0.0,0.99246,1e-05,1.09808]
[1776520827777,68.14,76182.69,0.0,0.99249,1e-05,1.09419]
[1776520829735,68.14,76182.69,0.0,0.99249,1e-05,1.09419]
[1776520828784,68.14,76188.28,0.0,0.99252,1e-05,1.09014]
[1776520829948,68.14,76188.28,0.0,0.99252,1e-05,1.09014]
[1776520833699,68.14,76187.17,0.0,0.99252,1e-05,1.08947]
[1776520833945,68.14,76186.22,0.0,0.99252,1e-05,1.09016]
[1776520834233,68.14,76186.22,0.0,0.99252,1e-05,1.09016]
[1776520834436,68.14,76186.22,0.0,0.99252,1e-05,1.09016]
[1776520834517,68.14,76184.96,0.0,0.99251,1e-05,1.09107]
[1776520834826,68.14,76180.9,0.0,0.99249,1e-05,1.09401]
[1776520837939,68.14,76180.01,0.0,0.99248,1e-05,1.09466]
[1776520838203,68.14,76180.01,0.0,0.99248,1e-05,1.09466]
[1776520839862,68.14,76176.08,0.0,0.99246,1e-05,1.09752]
[1776520841211,68.14,76176.08,0.0,0.99246,1e-05,1.09752]
[1776520841418,68.14,76176.08,0.0,0.99246,1e-05,1.09752]
[1776520841445,68.14,76176.08,0.0,0.99246,1e-05,1.09752]
[1776520842882,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520843949,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520843980,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844087,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844194,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844196,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844301,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844407,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844441,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844513,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844637,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844695,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844745,68.14,76181.04,0.0,0.99249,1e-05,1.09391]
[1776520844715,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520844853,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520844937,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520844959,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520845416,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520845441,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520845513,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520845619,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520845691,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520845758,68.14,76186.44,0.0,0.99252,1e-05,1.09]
[1776520845720,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520845864,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520845948,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520845971,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846077,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846184,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846201,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846308,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846448,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846522,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846632,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846703,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846739,68.14,76188.77,0.0,0.99253,1e-05,1.08831]
[1776520846848,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520846953,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520846955,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847060,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847173,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847205,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847284,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847416,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847444,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847523,68.14,76189.17,0.0,0.99253,1e-05,1.08802]
[1776520847952,68.14,76189.21,0.0,0.99253,1e-05,1.088]
[1776520848205,68.14,76189.21,0.0,0.99253,1e-05,1.088]
[1776520848257,68.14,76189.21,0.0,0.99253,1e-05,1.088]
[1776520848358,68.14,76189.63,0.0,0.99254,1e-05,1.08769]
[1776520848925,68.14,76190.89,0.0,0.99254,1e-05,1.08678]
[1776520849942,68.14,76190.89,0.0,0.99254,1e-05,1.08678]
[1776520850196,68.14,76190.89,0.0,0.99254,1e-05,1.08678]
[1776520850296,68.14,76190.89,0.0,0.99254,1e-05,1.08678]
[1776520850406,68.14,76190.89,0.0,0.99254,1e-05,1.08678]
[1776520850439,68.14,76190.89,0.0,0.99254,1e-05,1.08678]
[1776520850545,68.14,76190.89,0.0,0.99254,1e-05,1.08678]
[1776520851941,68.14,76191.02,0.0,0.99254,1e-05,1.08669]
[1776520852198,68.14,76191.02,0.0,0.99254,1e-05,1.08669]
[1776520852255,68.14,76191.02,0.0,0.99254,1e-05,1.08669]
[1776520852319,68.14,76191.02,0.0,0.99254,1e-05,1.08669]
[1776520852428,68.14,76191.02,0.0,0.99254,1e-05,1.08669]
[1776520852540,68.14,76191.02,0.0,0.99254,1e-05,1.08669]
[1776520852641,68.14,76190.84,0.0,0.99254,1e-05,1.08682]
[1776520853441,68.14,76190.84,0.0,0.99254,1e-05,1.08682]
[1776520853579,68.14,76190.84,0.0,0.99254,1e-05,1.08682]
[1776520853638,68.14,76190.84,0.0,0.99254,1e-05,1.08682]
[1776520853665,68.14,76192.03,0.0,0.99255,1e-05,1.08596]
[1776520853960,68.14,76193.97,0.0,0.99256,1e-05,1.08456]
[1776520854967,68.14,76198.43,0.0,0.99259,1e-05,1.08135]
[1776520858995,68.14,76194.37,0.0,0.99256,1e-05,1.08427]
[1776520860014,68.14,76190.74,0.0,0.99254,1e-05,1.08689]
[1776520861599,68.14,76190.74,0.0,0.99254,1e-05,1.08689]
[1776520861692,68.14,76190.74,0.0,0.99254,1e-05,1.08689]
[1776520861735,68.14,76193.06,0.0,0.99256,1e-05,1.08522]
[1776520861937,68.14,76193.06,0.0,0.99256,1e-05,1.08522]
[1776520862701,68.14,76189.36,0.0,0.99253,1e-05,1.08789]
[1776520863023,68.14,76184.6,0.0,0.99251,1e-05,1.09133]
[1776520867051,68.14,76191.65,0.0,0.99255,1e-05,1.08623]
[1776520868058,68.14,76197.74,0.0,0.99258,1e-05,1.08185]
[1776520871079,68.14,76198.54,0.0,0.99259,1e-05,1.08127]
[1776520872086,68.14,76197.4,0.0,0.99258,1e-05,1.08209]
[1776520874100,68.14,76198.37,0.0,0.99259,1e-05,1.08139]
[1776520875107,68.14,76199.02,0.0,0.99259,1e-05,1.08093]
[1776520879135,68.14,76196.34,0.0,0.99257,1e-05,1.08285]
[1776520884170,68.14,76193.11,0.0,0.99256,1e-05,1.08518]
[1776520885177,68.14,76192.16,0.0,0.99255,1e-05,1.08587]
[1776520886184,68.14,76193.34,0.0,0.99256,1e-05,1.08502]
[1776520887191,68.14,76194.02,0.0,0.99256,1e-05,1.08453]
[1776520891219,68.14,76193.19,0.0,0.99257,1e-05,1.08366]
[1776520896253,68.14,76193.27,0.0,0.99257,1e-05,1.0836]
[1776520901289,68.14,76193.47,0.0,0.99257,1e-05,1.08345]
[1776520906324,68.14,76193.9,0.0,0.99257,1e-05,1.08314]
[1776520911359,68.14,76194.24,0.0,0.99257,1e-05,1.0829]
[1776520916394,68.14,76194.79,0.0,0.99258,1e-05,1.0825]
[1776520921429,68.14,76191.19,0.0,0.99255,1e-05,1.0851]
[1776520922436,68.14,76189.83,0.0,0.99255,1e-05,1.08608]
[1776520927471,68.14,76189.4,0.0,0.99254,1e-05,1.08639]
[1776520932506,68.14,76189.93,0.0,0.99255,1e-05,1.08601]
[1776520934520,68.14,76188.9,0.0,0.99254,1e-05,1.08675]
[1776520937541,68.14,76187.89,0.0,0.99254,1e-05,1.08748]
[1776520942576,68.14,76188.13,0.0,0.99254,1e-05,1.08731]
[1776520949625,68.14,76188.29,0.0,0.99254,1e-05,1.08719]
[1776520954660,68.14,76188.68,0.0,0.99255,1e-05,1.08544]
[1776520956673,68.14,76189.58,0.0,0.99256,1e-05,1.08479]
[1776520959695,68.14,76186.54,0.0,0.99254,1e-05,1.08698]
[1776520960704,68.14,76178.65,0.0,0.99249,1e-05,1.09269]
[1776520961711,68.14,76172.53,0.0,0.99246,1e-05,1.09714]
[1776520962730,68.14,76177.01,0.0,0.99248,1e-05,1.09388]
[1776520963737,68.14,76179.93,0.0,0.9925,1e-05,1.09177]
[1776520964743,68.14,76177.84,0.0,0.99249,1e-05,1.09328]
[1776520965751,68.14,76176.88,0.0,0.99248,1e-05,1.09398]
[1776520967765,68.14,76175.39,0.0,0.99247,1e-05,1.09506]
[1776520969789,68.14,76174.27,0.0,0.99247,1e-05,1.09588]
[1776520970791,68.14,76175.15,0.0,0.99247,1e-05,1.09524]
[1776520975825,68.14,76174.1,0.0,0.99247,1e-05,1.096]
[1776520980860,68.14,76173.85,0.0,0.99246,1e-05,1.09618]
[1776520985895,68.14,76173.64,0.0,0.99246,1e-05,1.09633]
[1776520990930,68.14,76173.86,0.0,0.99246,1e-05,1.09617]
[1776520995965,68.14,76173.67,0.0,0.99246,1e-05,1.09631]
[1776520996972,68.14,76171.51,0.0,0.99245,1e-05,1.09788]
[1776520998987,68.14,76170.81,0.0,0.99245,1e-05,1.09839]
[1776520999994,68.14,76162.85,0.0,0.9924,1e-05,1.10421]
[1776521001001,68.14,76153.06,0.0,0.99234,1e-05,1.11139]
[1776521002008,68.14,76153.94,0.0,0.99235,1e-05,1.11074]
[1776521003015,68.14,76154.93,0.0,0.99235,1e-05,1.11002]
[1776521008050,68.14,76154.91,0.0,0.99235,1e-05,1.11003]
[1776521011071,68.14,76153.77,0.0,0.99236,1e-05,1.10938]
[1776521016106,68.14,76153.37,0.0,0.99236,1e-05,1.10967]
[1776521022148,68.14,76153.77,0.0,0.99236,1e-05,1.10938]
[1776521023155,68.14,76152.73,0.0,0.99235,1e-05,1.11014]
[1776521027183,68.14,76151.97,0.0,0.99235,1e-05,1.1107]
[1776521032217,68.14,76151.38,0.0,0.99234,1e-05,1.11113]
[1776521037253,68.14,76151.0,0.0,0.99234,1e-05,1.11141]
[1776521041281,68.14,76151.78,0.0,0.99235,1e-05,1.11084]
[1776521047325,68.14,76151.82,0.0,0.99235,1e-05,1.11081]
[1776521048331,68.14,76156.76,0.0,0.99238,1e-05,1.10718]
[1776521049339,68.14,76160.84,0.0,0.9924,1e-05,1.10419]
[1776521050346,68.14,76156.71,0.0,0.99237,1e-05,1.10722]
[1776521051353,68.14,76154.91,0.0,0.99236,1e-05,1.10854]
[1776521054374,68.14,76153.55,0.0,0.99236,1e-05,1.10954]
[1776521063437,68.14,76153.06,0.0,0.99235,1e-05,1.1099]
[1776521068762,68.14,76153.57,0.0,0.99236,1e-05,1.10952]
[1776521073507,68.14,76155.33,0.0,0.99238,1e-05,1.10674]
[1776521078542,68.14,76154.9,0.0,0.99237,1e-05,1.10705]
[1776521081563,68.14,76153.02,0.0,0.99236,1e-05,1.10843]
[1776521082571,68.14,76151.96,0.0,0.99236,1e-05,1.10921]
[1776521083578,68.14,76145.41,0.0,0.99232,1e-05,1.11404]
[1776521084586,68.14,76143.03,0.0,0.9923,1e-05,1.11579]
[1776521085593,68.14,76141.79,0.0,0.9923,1e-05,1.11671]
[1776521088613,68.14,76140.74,0.0,0.99229,1e-05,1.11749]
[1776521089621,68.14,76138.96,0.0,0.99228,1e-05,1.1188]
[1776521095663,68.14,76138.1,0.0,0.99228,1e-05,1.11944]
[1776521099691,68.14,76139.45,0.0,0.99228,1e-05,1.11844]
[1776521102716,68.14,76143.68,0.0,0.99231,1e-05,1.11531]
[1776521103722,68.14,76146.57,0.0,0.99233,1e-05,1.11318]
[1776521105737,68.14,76147.72,0.0,0.99233,1e-05,1.11233]
[1776521106744,68.14,76150.09,0.0,0.99235,1e-05,1.11059]
[1776521107754,68.14,76151.0,0.0,0.99235,1e-05,1.10992]
[1776521108761,68.14,76152.47,0.0,0.99236,1e-05,1.10884]
[1776521109768,68.14,76153.47,0.0,0.99237,1e-05,1.1081]
[1776521111782,68.14,76150.35,0.0,0.99235,1e-05,1.1104]
[1776521112789,68.14,76148.32,0.0,0.99234,1e-05,1.11189]
[1776521114803,68.14,76147.55,0.0,0.99233,1e-05,1.11246]
[1776521115810,68.14,76146.62,0.0,0.99233,1e-05,1.11314]
[1776521120845,68.14,76140.51,0.0,0.99229,1e-05,1.11766]
[1776521121852,68.14,76133.98,0.0,0.99225,1e-05,1.12249]
[1776521122858,68.14,76132.1,0.0,0.99224,1e-05,1.12389]
[1776521125118,68.14,76131.81,0.0,0.99224,1e-05,1.12411]
[1776521125936,68.14,76131.81,0.0,0.99224,1e-05,1.12411]
[1776521126187,68.14,76131.57,0.0,0.99224,1e-05,1.12428]
[1776521126887,68.14,76130.19,0.0,0.99223,1e-05,1.12531]
[1776521134945,68.14,76127.83,0.0,0.99222,1e-05,1.12556]
[1776521135952,68.14,76126.93,0.0,0.99222,1e-05,1.12623]
[1776521140989,68.14,76127.31,0.0,0.99222,1e-05,1.12595]
[1776521146027,68.14,76127.63,0.0,0.99222,1e-05,1.12571]
[1776521149050,68.14,76128.39,0.0,0.99223,1e-05,1.12514]
[1776521154085,68.14,76128.88,0.0,0.99223,1e-05,1.12478]
[1776521158113,68.14,76120.94,0.0,0.99218,1e-05,1.1307]
[1776521159120,68.14,76117.37,0.0,0.99216,1e-05,1.13337]
[1776521160127,68.14,76112.82,0.0,0.99213,1e-05,1.13678]
[1776521161134,68.14,76109.22,0.0,0.99211,1e-05,1.13948]
[1776521162141,68.14,76112.14,0.0,0.99213,1e-05,1.13729]
[1776521163148,68.14,76113.61,0.0,0.99214,1e-05,1.13618]
[1776521169191,68.14,76117.83,0.0,0.99216,1e-05,1.13302]
[1776521170198,68.14,76129.63,0.0,0.99224,1e-05,1.12422]
[1776521171205,68.14,76131.21,0.0,0.99224,1e-05,1.12305]
[1776521177247,68.14,76126.83,0.0,0.99222,1e-05,1.1263]
[1776521178254,68.14,76125.77,0.0,0.99221,1e-05,1.12709]
[1776521183290,68.14,76125.98,0.0,0.99221,1e-05,1.12694]
[1776521188325,68.14,76126.03,0.0,0.99221,1e-05,1.1269]
[1776521189332,68.14,76127.46,0.0,0.99222,1e-05,1.12583]
[1776521190339,68.14,76128.9,0.0,0.99223,1e-05,1.12476]
[1776521195373,68.14,76130.23,0.0,0.99225,1e-05,1.12227]
[1776521198395,68.14,76136.03,0.0,0.99228,1e-05,1.11797]
[1776521204437,68.14,76136.62,0.0,0.99229,1e-05,1.11753]
[1776521205444,68.14,76138.77,0.0,0.9923,1e-05,1.11594]
[1776521206451,68.14,76142.89,0.0,0.99232,1e-05,1.1129]
[1776521207458,68.14,76145.06,0.0,0.99234,1e-05,1.1113]
[1776521208465,68.14,76147.94,0.0,0.99235,1e-05,1.10918]
[1776521209472,68.14,76150.27,0.0,0.99237,1e-05,1.10747]
[1776521210479,68.14,76151.86,0.0,0.99238,1e-05,1.1063]
[1776521212493,68.14,76153.44,0.0,0.99239,1e-05,1.10514]
[1776521215513,68.14,76151.9,0.0,0.99238,1e-05,1.10627]
[1776521218535,68.14,76153.59,0.0,0.99239,1e-05,1.10503]
[1776521219542,68.14,76155.59,0.0,0.9924,1e-05,1.10357]
[1776521220549,68.14,76156.83,0.0,0.99241,1e-05,1.10266]
[1776521221556,68.14,76155.37,0.0,0.9924,1e-05,1.10373]
[1776521224576,68.14,76156.94,0.0,0.99241,1e-05,1.10258]
[1776521228606,68.14,76153.39,0.0,0.99239,1e-05,1.10518]
[1776521229613,68.14,76147.46,0.0,0.99235,1e-05,1.10954]
[1776521232634,68.14,76148.88,0.0,0.99236,1e-05,1.10849]
[1776521233641,68.14,76151.54,0.0,0.99237,1e-05,1.10654]
[1776521234648,68.14,76150.76,0.0,0.99237,1e-05,1.10711]
[1776521236662,68.14,76154.7,0.0,0.99239,1e-05,1.10422]
[1776521237673,68.14,76158.24,0.0,0.99241,1e-05,1.10163]
[1776521238680,68.14,76160.73,0.0,0.99243,1e-05,1.09981]
[1776521241701,68.14,76156.57,0.0,0.9924,1e-05,1.10285]
[1776521247742,68.14,76155.98,0.0,0.9924,1e-05,1.10328]
[1776521252778,68.14,76155.28,0.0,0.99241,1e-05,1.10231]
[1776521257813,68.14,76155.28,0.0,0.99241,1e-05,1.10231]
[1776521262848,68.14,76155.82,0.0,0.99241,1e-05,1.10191]
[1776521267882,68.14,76156.76,0.0,0.99241,1e-05,1.10123]
[1776521273925,68.14,76157.03,0.0,0.99242,1e-05,1.10103]
[1776521274932,68.14,76157.79,0.0,0.99242,1e-05,1.10047]
[1776521280973,68.14,76158.98,0.0,0.99243,1e-05,1.0996]
[1776521285007,68.14,76160.14,0.0,0.99243,1e-05,1.09876]
[1776521286009,68.14,76161.68,0.0,0.99244,1e-05,1.09764]
[1776521287016,68.14,76160.93,0.0,0.99244,1e-05,1.09818]
[1776521288023,68.14,76159.51,0.0,0.99243,1e-05,1.09922]
[1776521289030,68.14,76157.7,0.0,0.99242,1e-05,1.10054]
[1776521290037,68.14,76155.58,0.0,0.99241,1e-05,1.10209]
[1776521291044,68.14,76154.29,0.0,0.9924,1e-05,1.10303]
[1776521292052,68.14,76149.32,0.0,0.99237,1e-05,1.10668]
[1776521293058,68.14,76148.27,0.0,0.99237,1e-05,1.10745]
[1776521295072,68.14,76149.07,0.0,0.99237,1e-05,1.10686]
[1776521299100,68.14,76151.35,0.0,0.99238,1e-05,1.10519]
[1776521300107,68.14,76153.15,0.0,0.99239,1e-05,1.10387]
[1776521305142,68.14,76152.82,0.0,0.99239,1e-05,1.10411]
[1776521307155,68.14,76156.45,0.0,0.99241,1e-05,1.10145]
[1776521308163,68.14,76157.5,0.0,0.99242,1e-05,1.10069]
[1776521309170,68.14,76158.68,0.0,0.99243,1e-05,1.09982]
[1776521310177,68.14,76159.6,0.0,0.99243,1e-05,1.09915]
[1776521313198,68.14,76160.35,0.0,0.99245,1e-05,1.09712]
[1776521314205,68.14,76166.05,0.0,0.99248,1e-05,1.09297]
[1776521315212,68.14,76167.77,0.0,0.99249,1e-05,1.09173]
[1776521318233,68.14,76168.74,0.0,0.99249,1e-05,1.09102]
[1776521318883,68.14,76168.74,0.0,0.99249,1e-05,1.09102]
[1776521318995,68.14,76168.74,0.0,0.99249,1e-05,1.09102]
[1776521319240,68.14,76175.82,0.0,0.99253,1e-05,1.0859]
[1776521320248,68.14,76176.7,0.0,0.99254,1e-05,1.08526]
[1776521321254,68.14,76177.68,0.0,0.99255,1e-05,1.08455]
[1776521322261,68.14,76178.96,0.0,0.99255,1e-05,1.08363]
[1776521323268,68.14,76183.74,0.0,0.99258,1e-05,1.08019]
[1776521324274,68.14,76185.87,0.0,0.99259,1e-05,1.07866]
[1776521326292,68.14,76189.73,0.0,0.99261,1e-05,1.07589]
[1776521327296,68.14,76188.31,0.0,0.99261,1e-05,1.07691]
[1776521328303,68.14,76189.27,0.0,0.99261,1e-05,1.07622]
[1776521331325,68.14,76186.3,0.0,0.9926,1e-05,1.07835]
[1776521332331,68.14,76184.06,0.0,0.99258,1e-05,1.07996]
[1776521333339,68.14,76187.01,0.0,0.9926,1e-05,1.07784]
[1776521343411,68.14,76187.68,0.0,0.9926,1e-05,1.07736]
[1776521344418,68.14,76191.3,0.0,0.99262,1e-05,1.07476]
[1776521345425,68.14,76192.95,0.0,0.99263,1e-05,1.07358]
[1776521346432,68.14,76193.77,0.0,0.99264,1e-05,1.07299]
[1776521348446,68.14,76196.26,0.0,0.99265,1e-05,1.07122]
[1776521349453,68.14,76198.88,0.0,0.99267,1e-05,1.06935]
[1776521350460,68.14,76200.3,0.0,0.99267,1e-05,1.06833]
[1776521352039,68.14,76200.3,0.0,0.99267,1e-05,1.06833]
[1776521352137,68.14,76198.88,0.0,0.99267,1e-05,1.06935]
[1776521352475,68.14,76182.82,0.0,0.99258,1e-05,1.08085]
[1776521353481,68.14,76173.21,0.0,0.99252,1e-05,1.08778]
[1776521354489,68.14,76168.44,0.0,0.99249,1e-05,1.09124]
[1776521355445,68.14,76168.44,0.0,0.99249,1e-05,1.09124]
[1776521355542,68.14,76168.44,0.0,0.99249,1e-05,1.09124]
[1776521355694,68.14,76168.44,0.0,0.99249,1e-05,1.09124]
[1776521355942,68.14,76168.44,0.0,0.99249,1e-05,1.09124]
[1776521356040,68.14,76165.8,0.0,0.99248,1e-05,1.09316]
[1776521360531,68.14,76164.33,0.0,0.99247,1e-05,1.09422]
[1776521361538,68.14,76161.55,0.0,0.99245,1e-05,1.09625]
[1776521363799,68.14,76160.87,0.0,0.99245,1e-05,1.09674]
[1776521363963,68.14,76160.87,0.0,0.99245,1e-05,1.09674]
[1776521364005,68.14,76161.23,0.0,0.99245,1e-05,1.09648]
[1776521368025,68.14,76161.12,0.0,0.99245,1e-05,1.09656]
[1776521368209,68.14,76161.12,0.0,0.99245,1e-05,1.09656]
[1776521368294,68.14,76161.12,0.0,0.99245,1e-05,1.09656]
[1776521373622,68.14,76161.0,0.0,0.99246,1e-05,1.09517]
[1776521376643,68.14,76156.37,0.0,0.99243,1e-05,1.09854]
[1776521381590,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521381633,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521381694,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521381834,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521381845,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521381946,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521381953,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521382061,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521382167,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521382191,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521382268,68.14,76158.57,0.0,0.99245,1e-05,1.09694]
[1776521388727,68.14,76156.52,0.0,0.99243,1e-05,1.09843]
[1776521392033,68.14,76155.96,0.0,0.99243,1e-05,1.09884]
[1776521392040,68.14,76155.96,0.0,0.99243,1e-05,1.09884]
[1776521392118,68.14,76155.96,0.0,0.99243,1e-05,1.09884]
[1776521392194,68.14,76155.96,0.0,0.99243,1e-05,1.09884]
[1776521392219,68.14,76155.95,0.0,0.99243,1e-05,1.09885]
[1776521397790,68.14,76157.53,0.0,0.99244,1e-05,1.09769]
[1776521403833,68.14,76164.5,0.0,0.99248,1e-05,1.09262]
[1776521405203,68.14,76164.5,0.0,0.99248,1e-05,1.09262]
[1776521405209,68.14,76164.5,0.0,0.99248,1e-05,1.09262]
[1776521405229,68.14,76164.5,0.0,0.99248,1e-05,1.09262]
[1776521405329,68.14,76165.35,0.0,0.99248,1e-05,1.092]
[1776521405437,68.14,76165.35,0.0,0.99248,1e-05,1.092]
[1776521405845,68.14,76169.62,0.0,0.99251,1e-05,1.08891]
[1776521407860,68.14,76172.55,0.0,0.99253,1e-05,1.08679]
[1776521410881,68.14,76169.03,0.0,0.99251,1e-05,1.08933]
[1776521412895,68.14,76164.32,0.0,0.99248,1e-05,1.09275]
[1776521413620,68.14,76164.32,0.0,0.99248,1e-05,1.09275]
[1776521413626,68.14,76164.32,0.0,0.99248,1e-05,1.09275]
[1776521413678,68.14,76164.32,0.0,0.99248,1e-05,1.09275]
[1776521413694,68.14,76164.32,0.0,0.99248,1e-05,1.09275]
[1776521413902,68.14,76163.34,0.0,0.99247,1e-05,1.09346]
[1776521418937,68.14,76163.16,0.0,0.99247,1e-05,1.09359]
[1776521423972,68.14,76163.1,0.0,0.99247,1e-05,1.09364]
[1776521425986,68.14,76166.98,0.0,0.99249,1e-05,1.09082]
[1776521426993,68.14,76175.36,0.0,0.99254,1e-05,1.08476]
[1776521428444,68.14,76175.45,0.0,0.99254,1e-05,1.08469]
[1776521428470,68.14,76175.45,0.0,0.99254,1e-05,1.08469]
[1776521428551,68.14,76175.45,0.0,0.99254,1e-05,1.08469]
[1776521428576,68.14,76175.45,0.0,0.99254,1e-05,1.08469]
[1776521428684,68.14,76175.45,0.0,0.99254,1e-05,1.08469]
[1776521428692,68.14,76175.45,0.0,0.99254,1e-05,1.08469]
[1776521429007,68.14,76175.35,0.0,0.99254,1e-05,1.08476]
[1776521438070,68.14,76175.81,0.0,0.99255,1e-05,1.08296]
[1776521443105,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521443948,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444015,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444099,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444188,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444201,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444206,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444315,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444416,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444445,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444527,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444632,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444694,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444734,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444841,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444937,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521444947,68.14,76175.86,0.0,0.99255,1e-05,1.08292]
[1776521447133,68.14,76176.88,0.0,0.99256,1e-05,1.08219]
[1776521447937,68.14,76176.88,0.0,0.99256,1e-05,1.08219]
[1776521448188,68.14,76176.88,0.0,0.99256,1e-05,1.08219]
[1776521455189,68.14,76175.34,0.0,0.99255,1e-05,1.0833]
[1776521456099,68.14,76175.34,0.0,0.99255,1e-05,1.0833]
[1776521456143,68.14,76175.34,0.0,0.99255,1e-05,1.0833]
[1776521456193,68.14,76175.34,0.0,0.99255,1e-05,1.0833]
[1776521456290,68.14,76175.34,0.0,0.99255,1e-05,1.0833]
[1776521456365,68.14,76175.34,0.0,0.99255,1e-05,1.0833]
[1776521456309,68.14,76174.74,0.0,0.99255,1e-05,1.08373]
[1776521456439,68.14,76174.74,0.0,0.99255,1e-05,1.08373]
[1776521464252,68.14,76175.74,0.0,0.99255,1e-05,1.08301]
[1776521469287,68.14,76176.03,0.0,0.99256,1e-05,1.0828]
[1776521474322,68.14,76177.06,0.0,0.99256,1e-05,1.08206]
[1776521479358,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521480646,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521480678,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521480701,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521480786,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521480893,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521480942,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481019,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481060,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481104,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481199,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481210,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481317,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481424,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481448,68.14,76177.36,0.0,0.99256,1e-05,1.08184]
[1776521481371,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521481526,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521481632,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521481694,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521481760,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521481847,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521481945,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521481989,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482095,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482203,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482305,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482408,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482445,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482406,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482515,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482627,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482691,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482734,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482862,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482938,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482968,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521483075,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521483180,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521483197,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521482510,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521485943,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521486049,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521486072,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521486187,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521486292,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521486433,68.14,76177.32,0.0,0.99256,1e-05,1.08187]
[1776521486407,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521486540,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521486646,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521486697,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521486803,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521486909,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521486934,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521487044,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521487148,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521487196,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521487302,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521487408,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521487436,68.14,76176.9,0.0,0.99256,1e-05,1.08218]
[1776521487416,68.14,76177.03,0.0,0.99256,1e-05,1.08208]
[1776521493458,68.14,76178.85,0.0,0.99258,1e-05,1.0793]
[1776521498458,68.14,76178.86,0.0,0.99258,1e-05,1.0793]
[1776521498480,68.14,76178.92,0.0,0.99258,1e-05,1.07925]
[1776521498586,68.14,76178.92,0.0,0.99258,1e-05,1.07925]
[1776521498692,68.14,76178.92,0.0,0.99258,1e-05,1.07925]
[1776521498800,68.14,76178.92,0.0,0.99258,1e-05,1.07925]
[1776521498934,68.14,76178.92,0.0,0.99258,1e-05,1.07925]
[1776521499022,68.14,76178.92,0.0,0.99258,1e-05,1.07925]
[1776521499199,68.14,76178.92,0.0,0.99258,1e-05,1.07925]
[1776521504535,68.14,76178.08,0.0,0.99258,1e-05,1.07986]
[1776521509570,68.14,76177.5,0.0,0.99257,1e-05,1.08027]
[1776521512814,68.14,76178.76,0.0,0.99258,1e-05,1.07937]
[1776521516465,68.14,76178.8,0.0,0.99258,1e-05,1.07934]
[1776521516563,68.14,76178.8,0.0,0.99258,1e-05,1.07934]
[1776521516673,68.14,76178.8,0.0,0.99258,1e-05,1.07934]
[1776521516693,68.14,76178.8,0.0,0.99258,1e-05,1.07934]
[1776521528703,68.14,76178.6,0.0,0.99258,1e-05,1.07948]
[1776521533738,68.14,76178.45,0.0,0.99258,1e-05,1.07959]
[1776521538772,68.14,76178.54,0.0,0.99258,1e-05,1.07953]
[1776521544821,68.14,76178.54,0.0,0.99258,1e-05,1.07953]
[1776521556907,68.14,76178.5,0.0,0.99259,1e-05,1.07809]
[1776521565970,68.14,76178.4,0.0,0.99259,1e-05,1.07816]
[1776521571007,68.14,76178.25,0.0,0.99259,1e-05,1.07827]
[1776521581086,68.14,76178.25,0.0,0.99259,1e-05,1.07827]
[1776521582093,68.14,76176.37,0.0,0.99258,1e-05,1.07962]
[1776521583215,68.14,76176.37,0.0,0.99258,1e-05,1.07962]
[1776521583262,68.14,76176.37,0.0,0.99258,1e-05,1.07962]
[1776521583437,68.14,76176.37,0.0,0.99258,1e-05,1.07962]
[1776521590562,68.14,76176.05,0.0,0.99258,1e-05,1.07985]
[1776521590638,68.14,76175.89,0.0,0.99257,1e-05,1.07996]
[1776521590696,68.14,76175.89,0.0,0.99257,1e-05,1.07996]
[1776521597198,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521597674,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521597691,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521597724,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521597831,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521597882,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521597940,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521598008,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521598115,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521598199,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521598220,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521598326,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521598434,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521598442,68.14,76175.14,0.0,0.99257,1e-05,1.0805]
[1776521601937,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602195,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602255,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602395,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602436,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602503,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602609,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602691,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521602797,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521605939,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521606188,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521606294,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521606427,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521606436,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521606541,68.14,76174.38,0.0,0.99257,1e-05,1.08105]
[1776521606648,68.14,76174.34,0.0,0.99257,1e-05,1.08108]
[1776521606760,68.14,76174.34,0.0,0.99257,1e-05,1.08108]
[1776521606866,68.14,76174.34,0.0,0.99257,1e-05,1.08108]
[1776521607936,68.14,76174.34,0.0,0.99257,1e-05,1.08108]
[1776521609282,68.14,76176.97,0.0,0.99258,1e-05,1.07919]
[1776521610289,68.14,76178.86,0.0,0.99259,1e-05,1.07783]
[1776521619352,68.14,76178.68,0.0,0.9926,1e-05,1.07649]
[1776521624387,68.14,76178.9,0.0,0.9926,1e-05,1.07633]
[1776521630429,68.14,76178.89,0.0,0.9926,1e-05,1.07634]
[1776521635463,68.14,76179.04,0.0,0.9926,1e-05,1.07623]
[1776521641505,68.14,76179.12,0.0,0.9926,1e-05,1.07618]
[1776521642513,68.14,76175.31,0.0,0.99258,1e-05,1.07891]
[1776521643520,68.14,76179.81,0.0,0.99261,1e-05,1.07568]
[1776521644527,68.14,76182.0,0.0,0.99262,1e-05,1.07411]
[1776521649562,68.14,76179.01,0.0,0.9926,1e-05,1.07625]
[1776521650570,68.14,76177.33,0.0,0.99259,1e-05,1.07746]
[1776521651577,68.14,76175.38,0.0,0.99258,1e-05,1.07886]
[1776521656612,68.14,76174.38,0.0,0.99258,1e-05,1.07958]
[1776521662653,68.14,76175.28,0.0,0.99258,1e-05,1.07893]
[1776521667689,68.14,76174.96,0.0,0.99258,1e-05,1.07916]
[1776521668696,68.14,76182.86,0.0,0.99262,1e-05,1.07349]
[1776521671717,68.14,76183.96,0.0,0.99264,1e-05,1.07124]
[1776521674739,68.14,76187.45,0.0,0.99266,1e-05,1.06875]
[1776521675746,68.14,76194.0,0.0,0.9927,1e-05,1.06409]
[1776521679773,68.14,76196.33,0.0,0.99271,1e-05,1.06243]
[1776521684809,68.14,76196.51,0.0,0.99271,1e-05,1.0623]
[1776521685816,68.14,76198.39,0.0,0.99272,1e-05,1.06097]
[1776521690851,68.14,76200.02,0.0,0.99273,1e-05,1.05981]
[1776521695886,68.14,76199.42,0.0,0.99273,1e-05,1.06024]
[1776521696893,68.14,76198.2,0.0,0.99272,1e-05,1.0611]
[1776521700921,68.14,76196.6,0.0,0.99271,1e-05,1.06224]
[1776521703942,68.14,76198.95,0.0,0.99272,1e-05,1.06057]
[1776521707978,68.14,76201.76,0.0,0.99274,1e-05,1.05858]
[1776521712008,68.14,76196.57,0.0,0.99271,1e-05,1.06226]
[1776521716034,68.14,76195.06,0.0,0.9927,1e-05,1.06333]
[1776521718810,68.14,76195.06,0.0,0.9927,1e-05,1.06333]
[1776521719055,68.14,76196.23,0.0,0.99271,1e-05,1.0625]
[1776521719977,68.14,76196.23,0.0,0.99271,1e-05,1.0625]
[1776521720045,68.14,76196.23,0.0,0.99271,1e-05,1.0625]
[1776521720224,68.14,76196.23,0.0,0.99271,1e-05,1.0625]
[1776521723485,68.14,76196.45,0.0,0.99271,1e-05,1.06235]
[1776521729427,68.14,76197.18,0.0,0.99271,1e-05,1.06183]
[1776521729440,68.14,76197.18,0.0,0.99271,1e-05,1.06183]
[1776521729473,68.14,76197.18,0.0,0.99271,1e-05,1.06183]
[1776521729580,68.14,76197.18,0.0,0.99271,1e-05,1.06183]
[1776521729689,68.14,76197.18,0.0,0.99271,1e-05,1.06183]
[1776521729818,68.14,76197.68,0.0,0.99272,1e-05,1.06147]
[1776521729922,68.14,76197.68,0.0,0.99272,1e-05,1.06147]
[1776521729935,68.14,76197.68,0.0,0.99272,1e-05,1.06147]
[1776521735168,68.14,76197.65,0.0,0.99273,1e-05,1.06004]
[1776521740203,68.14,76200.56,0.0,0.99274,1e-05,1.05798]
[1776521741210,68.14,76202.39,0.0,0.99275,1e-05,1.05669]
[1776521743269,68.14,76202.46,0.0,0.99275,1e-05,1.05664]
[1776521743307,68.14,76202.46,0.0,0.99275,1e-05,1.05664]
[1776521743413,68.14,76202.46,0.0,0.99275,1e-05,1.05664]
[1776521743440,68.14,76202.46,0.0,0.99275,1e-05,1.05664]
[1776521748261,68.14,76199.19,0.0,0.99274,1e-05,1.05895]
[1776521750121,68.14,76198.6,0.0,0.99273,1e-05,1.05937]
[1776521750189,68.14,76198.6,0.0,0.99273,1e-05,1.05937]
[1776521750199,68.14,76198.6,0.0,0.99273,1e-05,1.05937]
[1776521750331,68.14,76198.6,0.0,0.99273,1e-05,1.05937]
[1776521750427,68.14,76198.6,0.0,0.99273,1e-05,1.05937]
[1776521750439,68.14,76198.6,0.0,0.99273,1e-05,1.05937]
[1776521751939,68.14,76198.46,0.0,0.99273,1e-05,1.05947]
[1776521752191,68.14,76198.46,0.0,0.99273,1e-05,1.05947]
[1776521752297,68.14,76198.46,0.0,0.99273,1e-05,1.05947]
[1776521752403,68.14,76198.46,0.0,0.99273,1e-05,1.05947]
[1776521752509,68.14,76198.46,0.0,0.99273,1e-05,1.05947]
[1776521752642,68.14,76198.46,0.0,0.99273,1e-05,1.05947]
[1776521752610,68.14,76198.96,0.0,0.99273,1e-05,1.05911]
[1776521752935,68.14,76198.96,0.0,0.99273,1e-05,1.05911]
[1776521752743,68.14,76198.96,0.0,0.99273,1e-05,1.05911]
[1776521754303,68.14,76199.76,0.0,0.99274,1e-05,1.05855]
[1776521758033,68.14,76200.0,0.0,0.99274,1e-05,1.05838]
[1776521758131,68.14,76200.0,0.0,0.99274,1e-05,1.05838]
[1776521758198,68.14,76200.0,0.0,0.99274,1e-05,1.05838]
[1776521762359,68.14,76201.3,0.0,0.99275,1e-05,1.05746]
[1776521763366,68.14,76202.17,0.0,0.99275,1e-05,1.05684]
[1776521764617,68.14,76202.17,0.0,0.99275,1e-05,1.05684]
[1776521764643,68.14,76202.17,0.0,0.99275,1e-05,1.05684]
[1776521764691,68.14,76202.17,0.0,0.99275,1e-05,1.05684]
[1776521771427,68.14,76202.38,0.0,0.99275,1e-05,1.05669]
[1776521772287,68.14,76202.38,0.0,0.99275,1e-05,1.05669]
[1776521772391,68.14,76202.38,0.0,0.99275,1e-05,1.05669]
[1776521772440,68.14,76202.38,0.0,0.99275,1e-05,1.05669]
[1776521777469,68.14,76205.13,0.0,0.99277,1e-05,1.05475]
[1776521778484,68.14,76205.13,0.0,0.99277,1e-05,1.05475]
[1776521778592,68.14,76205.13,0.0,0.99277,1e-05,1.05475]
[1776521778693,68.14,76205.13,0.0,0.99277,1e-05,1.05475]
[1776521778698,68.14,76205.13,0.0,0.99277,1e-05,1.05475]
[1776521778693,68.14,76205.86,0.0,0.99277,1e-05,1.05424]
[1776521778941,68.14,76205.86,0.0,0.99277,1e-05,1.05424]
[1776521781497,68.14,76206.92,0.0,0.99278,1e-05,1.05349]
[1776521786549,68.14,76206.93,0.0,0.99278,1e-05,1.05348]
[1776521786655,68.14,76206.93,0.0,0.99278,1e-05,1.05348]
[1776521786694,68.14,76206.93,0.0,0.99278,1e-05,1.05348]
[1776521792575,68.14,76206.9,0.0,0.99279,1e-05,1.05206]
[1776521794417,68.14,76206.43,0.0,0.99279,1e-05,1.05239]
[1776521794423,68.14,76206.43,0.0,0.99279,1e-05,1.05239]
[1776521794442,68.14,76206.43,0.0,0.99279,1e-05,1.05239]
[1776521796602,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521802644,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521803371,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521803449,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521803550,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521803652,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521803695,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521810741,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521810783,68.14,76207.23,0.0,0.99279,1e-05,1.05183]
[1776521810894,68.14,76206.76,0.0,0.99279,1e-05,1.05216]
[1776521810938,68.14,76206.76,0.0,0.99279,1e-05,1.05216]
[1776521812719,68.14,76209.54,0.0,0.9928,1e-05,1.0502]
[1776521813725,68.14,76216.85,0.0,0.99284,1e-05,1.04507]
[1776521814733,68.14,76217.74,0.0,0.99285,1e-05,1.04445]
[1776521815664,68.14,76217.74,0.0,0.99285,1e-05,1.04445]
[1776521815697,68.14,76217.74,0.0,0.99285,1e-05,1.04445]
[1776521815739,68.14,76217.74,0.0,0.99285,1e-05,1.04445]
[1776521815853,68.14,76217.74,0.0,0.99285,1e-05,1.04445]
[1776521815950,68.14,76217.74,0.0,0.99285,1e-05,1.04445]
[1776521816747,68.14,76215.48,0.0,0.99284,1e-05,1.04603]
[1776521817755,68.14,76213.21,0.0,0.99282,1e-05,1.04762]
[1776521820775,68.14,76212.01,0.0,0.99282,1e-05,1.04846]
[1776521821609,68.14,76212.01,0.0,0.99282,1e-05,1.04846]
[1776521821652,68.14,76212.01,0.0,0.99282,1e-05,1.04846]
[1776521821693,68.14,76212.01,0.0,0.99282,1e-05,1.04846]
[1776521821782,68.14,76209.54,0.0,0.9928,1e-05,1.0502]
[1776521826817,68.14,76209.17,0.0,0.9928,1e-05,1.05046]
[1776521834875,68.14,76209.14,0.0,0.9928,1e-05,1.05048]
[1776521842464,68.14,76209.14,0.0,0.9928,1e-05,1.05048]
[1776521842508,68.14,76209.14,0.0,0.9928,1e-05,1.05048]
[1776521842617,68.14,76209.14,0.0,0.9928,1e-05,1.05048]
[1776521842695,68.14,76209.14,0.0,0.9928,1e-05,1.05048]
[1776521847966,68.14,76209.14,0.0,0.9928,1e-05,1.05048]
[1776521853002,68.14,76209.1,0.0,0.99281,1e-05,1.04907]
[1776521859043,68.14,76208.84,0.0,0.99281,1e-05,1.04925]
[1776521865277,68.14,76208.37,0.0,0.99281,1e-05,1.04958]
[1776521865290,68.14,76208.37,0.0,0.99281,1e-05,1.04958]
[1776521865394,68.14,76208.37,0.0,0.99281,1e-05,1.04958]
[1776521865441,68.14,76208.37,0.0,0.99281,1e-05,1.04958]
[1776521865495,68.14,76207.64,0.0,0.9928,1e-05,1.05009]
[1776521871129,68.14,76207.3,0.0,0.9928,1e-05,1.05033]
[1776521877171,68.14,76207.3,0.0,0.9928,1e-05,1.05033]
[1776521882022,68.14,76207.37,0.0,0.9928,1e-05,1.05028]
[1776521882127,68.14,76207.37,0.0,0.9928,1e-05,1.05028]
[1776521882197,68.14,76207.37,0.0,0.9928,1e-05,1.05028]
[1776521882206,68.14,76206.37,0.0,0.9928,1e-05,1.05099]
[1776521887241,68.14,76206.66,0.0,0.9928,1e-05,1.05078]
[1776521889077,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889149,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889193,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889256,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889363,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889440,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889546,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889652,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889689,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889758,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889864,68.14,76206.64,0.0,0.9928,1e-05,1.0508]
[1776521889936,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521889972,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890079,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890187,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890189,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890436,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890692,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890730,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890839,68.14,76206.75,0.0,0.9928,1e-05,1.05072]
[1776521890936,68.14,76206.71,0.0,0.9928,1e-05,1.05075]
[1776521891043,68.14,76206.71,0.0,0.9928,1e-05,1.05075]
[1776521891151,68.14,76206.71,0.0,0.9928,1e-05,1.05075]
[1776521891193,68.14,76206.71,0.0,0.9928,1e-05,1.05075]
[1776521892102,68.14,76206.66,0.0,0.9928,1e-05,1.05078]
[1776521892265,68.14,76206.66,0.0,0.9928,1e-05,1.05078]
[1776521892276,68.14,76205.06,0.0,0.99279,1e-05,1.05191]
[1776521893283,68.14,76203.62,0.0,0.99278,1e-05,1.05293]
[1776521893937,68.14,76203.62,0.0,0.99278,1e-05,1.05293]
[1776521894290,68.14,76196.45,0.0,0.99274,1e-05,1.05799]
[1776521895425,68.14,76194.54,0.0,0.99273,1e-05,1.05934]
[1776521896432,68.14,76197.52,0.0,0.99275,1e-05,1.05723]
[1776521901467,68.14,76198.44,0.0,0.99275,1e-05,1.05658]
[1776521902473,68.14,76199.18,0.0,0.99276,1e-05,1.05606]
[1776521903481,68.14,76200.87,0.0,0.99276,1e-05,1.05487]
[1776521905495,68.14,76203.5,0.0,0.99278,1e-05,1.05301]
[1776521908517,68.14,76202.18,0.0,0.99277,1e-05,1.05394]
[1776521911538,68.14,76201.35,0.0,0.99278,1e-05,1.05308]
[1776521912545,68.14,76200.43,0.0,0.99277,1e-05,1.05373]
[1776521913551,68.14,76199.59,0.0,0.99277,1e-05,1.05432]
[1776521918587,68.14,76199.55,0.0,0.99277,1e-05,1.05435]
[1776521924629,68.14,76199.38,0.0,0.99277,1e-05,1.05447]
[1776521929665,68.14,76202.36,0.0,0.99278,1e-05,1.05237]
[1776521933695,68.14,76203.72,0.0,0.99279,1e-05,1.05141]
[1776521936715,68.14,76202.97,0.0,0.99279,1e-05,1.05194]
[1776521938729,68.14,76204.3,0.0,0.99279,1e-05,1.051]
[1776521940749,68.14,76206.41,0.0,0.99281,1e-05,1.04952]
[1776521942762,68.14,76201.19,0.0,0.99278,1e-05,1.05319]
[1776521943769,68.14,76199.31,0.0,0.99277,1e-05,1.05452]
[1776521944776,68.14,76196.82,0.0,0.99275,1e-05,1.05628]
[1776521948804,68.14,76195.11,0.0,0.99274,1e-05,1.05749]
[1776521949811,68.14,76196.76,0.0,0.99275,1e-05,1.05632]
[1776521950818,68.14,76198.74,0.0,0.99276,1e-05,1.05492]
[1776521952832,68.14,76199.99,0.0,0.99277,1e-05,1.05404]
[1776521958876,68.14,76200.3,0.0,0.99277,1e-05,1.05382]
[1776521963911,68.14,76200.38,0.0,0.99277,1e-05,1.05377]
[1776521968946,68.14,76200.31,0.0,0.99277,1e-05,1.05381]
[1776521971967,68.14,76199.53,0.0,0.99278,1e-05,1.05292]
[1776521975995,68.14,76196.93,0.0,0.99276,1e-05,1.05475]
[1776521977002,68.14,76194.32,0.0,0.99275,1e-05,1.0566]
[1776521978008,68.14,76192.4,0.0,0.99274,1e-05,1.05796]
[1776521981030,68.14,76193.94,0.0,0.99274,1e-05,1.05687]
[1776521983044,68.14,76193.08,0.0,0.99274,1e-05,1.05748]
[1776521988079,68.14,76192.93,0.0,0.99274,1e-05,1.05758]
[1776521993114,68.14,76192.7,0.0,0.99274,1e-05,1.05775]
[1776521999156,68.14,76192.63,0.0,0.99274,1e-05,1.05779]
[1776522005198,68.14,76192.78,0.0,0.99274,1e-05,1.05769]
[1776522009226,68.14,76196.46,0.0,0.99276,1e-05,1.05509]
[1776522010233,68.14,76198.02,0.0,0.99277,1e-05,1.05398]
[1776522015267,68.14,76197.8,0.0,0.99277,1e-05,1.05414]
[1776522017281,68.14,76194.8,0.0,0.99275,1e-05,1.05626]
[1776522018834,68.14,76194.8,0.0,0.99275,1e-05,1.05626]
[1776522019973,68.14,76194.59,0.0,0.99275,1e-05,1.05641]
[1776522020055,68.14,76194.59,0.0,0.99275,1e-05,1.05641]
[1776522020213,68.14,76194.59,0.0,0.99275,1e-05,1.05641]
[1776522020303,68.14,76194.37,0.0,0.99275,1e-05,1.05656]
[1776522025338,68.14,76193.89,0.0,0.99274,1e-05,1.0569]
[1776522032387,68.14,76193.39,0.0,0.99275,1e-05,1.05581]
[1776522034856,68.14,76192.5,0.0,0.99275,1e-05,1.05644]
[1776522034890,68.14,76192.5,0.0,0.99275,1e-05,1.05644]
[1776522034946,68.14,76192.5,0.0,0.99275,1e-05,1.05644]
[1776522034991,68.14,76192.26,0.0,0.99275,1e-05,1.05661]
[1776522036417,68.14,76184.89,0.0,0.9927,1e-05,1.06183]
[1776522038502,68.14,76183.21,0.0,0.99269,1e-05,1.06303]
[1776522038609,68.14,76183.21,0.0,0.99269,1e-05,1.06303]
[1776522038691,68.14,76183.21,0.0,0.99269,1e-05,1.06303]
[1776522045480,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522048306,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522048392,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522048440,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522048589,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522048634,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522048697,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522048792,68.14,76183.39,0.0,0.9927,1e-05,1.0629]
[1776522059580,68.14,76182.89,0.0,0.99269,1e-05,1.06325]
[1776522064615,68.14,76183.0,0.0,0.99269,1e-05,1.06318]
[1776522069650,68.14,76182.61,0.0,0.99269,1e-05,1.06345]
[1776522074686,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075260,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075358,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075444,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075711,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075778,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075885,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075943,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522075971,68.14,76181.98,0.0,0.99269,1e-05,1.0639]
[1776522081735,68.14,76180.91,0.0,0.99268,1e-05,1.06466]
[1776522089791,68.14,76180.69,0.0,0.99268,1e-05,1.06482]
[1776522091773,68.14,76180.88,0.0,0.99268,1e-05,1.06468]
[1776522091837,68.14,76180.88,0.0,0.99268,1e-05,1.06468]
[1776522091939,68.14,76180.88,0.0,0.99268,1e-05,1.06468]
[1776522092000,68.14,76180.88,0.0,0.99268,1e-05,1.06468]
[1776522092050,68.14,76180.88,0.0,0.99268,1e-05,1.06468]
[1776522091985,68.14,76180.83,0.0,0.99269,1e-05,1.06326]
[1776522092216,68.14,76180.83,0.0,0.99269,1e-05,1.06326]
[1776522092812,68.14,76177.29,0.0,0.99267,1e-05,1.06578]
[1776522093818,68.14,76172.72,0.0,0.99264,1e-05,1.06904]
[1776522096840,68.14,76165.23,0.0,0.9926,1e-05,1.07441]
[1776522098854,68.14,76160.63,0.0,0.99258,1e-05,1.07772]
[1776522099487,68.14,76160.63,0.0,0.99258,1e-05,1.07772]
[1776522099557,68.14,76160.63,0.0,0.99258,1e-05,1.07772]
[1776522099571,68.14,76160.63,0.0,0.99258,1e-05,1.07772]
[1776522099677,68.14,76160.63,0.0,0.99258,1e-05,1.07772]
[1776522099733,68.14,76160.63,0.0,0.99258,1e-05,1.07772]
[1776522099861,68.14,76157.48,0.0,0.99256,1e-05,1.07998]
[1776522100868,68.14,76152.09,0.0,0.99253,1e-05,1.08388]
[1776522103888,68.14,76148.19,0.0,0.9925,1e-05,1.0867]
[1776522104896,68.14,76143.44,0.0,0.99248,1e-05,1.09015]
[1776522105903,68.14,76138.05,0.0,0.99244,1e-05,1.09407]
[1776522107917,68.14,76134.16,0.0,0.99242,1e-05,1.09691]
[1776522108923,68.14,76130.33,0.0,0.9924,1e-05,1.09971]
[1776522110439,68.14,76130.07,0.0,0.9924,1e-05,1.0999]
[1776522110475,68.14,76130.07,0.0,0.9924,1e-05,1.0999]
[1776522110534,68.14,76130.07,0.0,0.9924,1e-05,1.0999]
[1776522110575,68.14,76130.07,0.0,0.9924,1e-05,1.0999]
[1776522110682,68.14,76130.07,0.0,0.9924,1e-05,1.0999]
[1776522110699,68.14,76130.07,0.0,0.9924,1e-05,1.0999]
[1776522110938,68.14,76132.86,0.0,0.99241,1e-05,1.09786]
[1776522111945,68.14,76127.77,0.0,0.99238,1e-05,1.10158]
[1776522115972,68.14,76123.04,0.0,0.99236,1e-05,1.10505]
[1776522116292,68.14,76123.04,0.0,0.99236,1e-05,1.10505]
[1776522116362,68.14,76123.04,0.0,0.99236,1e-05,1.10505]
[1776522116446,68.14,76123.04,0.0,0.99236,1e-05,1.10505]
[1776522116603,68.14,76123.04,0.0,0.99236,1e-05,1.10505]
[1776522116682,68.14,76123.04,0.0,0.99236,1e-05,1.10505]
[1776522116697,68.14,76123.04,0.0,0.99236,1e-05,1.10505]
[1776522116980,68.14,76122.46,0.0,0.99235,1e-05,1.10548]
[1776522117987,68.14,76126.46,0.0,0.99238,1e-05,1.10254]
[1776522122016,68.14,76122.78,0.0,0.99236,1e-05,1.10525]
[1776522124029,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124496,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124546,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124653,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124660,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124706,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124759,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124876,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522124948,68.14,76119.98,0.0,0.99234,1e-05,1.10731]
[1776522125037,68.14,76119.33,0.0,0.99233,1e-05,1.10778]
[1776522129065,68.14,76116.71,0.0,0.99232,1e-05,1.10971]
[1776522134100,68.14,76114.24,0.0,0.9923,1e-05,1.11154]
[1776522135010,68.14,76114.24,0.0,0.9923,1e-05,1.11154]
[1776522135070,68.14,76114.24,0.0,0.9923,1e-05,1.11154]
[1776522135177,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135203,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135226,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135310,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135399,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135451,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135504,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135619,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522135696,68.14,76113.09,0.0,0.9923,1e-05,1.11239]
[1776522136113,68.14,76113.14,0.0,0.9923,1e-05,1.11235]
[1776522142156,68.14,76112.66,0.0,0.9923,1e-05,1.11271]
[1776522144282,68.14,76112.29,0.0,0.99229,1e-05,1.11298]
[1776522144353,68.14,76112.29,0.0,0.99229,1e-05,1.11298]
[1776522144444,68.14,76112.29,0.0,0.99229,1e-05,1.11298]
[1776522144454,68.14,76112.29,0.0,0.99229,1e-05,1.11298]
[1776522145612,68.14,76112.29,0.0,0.99229,1e-05,1.11298]
[1776522145645,68.14,76112.29,0.0,0.99229,1e-05,1.11298]
[1776522145691,68.14,76112.29,0.0,0.99229,1e-05,1.11298]
[1776522147191,68.14,76105.45,0.0,0.99225,1e-05,1.11805]
[1776522148198,68.14,76097.25,0.0,0.9922,1e-05,1.12415]
[1776522149241,68.14,76097.25,0.0,0.9922,1e-05,1.12415]
[1776522149290,68.14,76097.25,0.0,0.9922,1e-05,1.12415]
[1776522149396,68.14,76097.25,0.0,0.9922,1e-05,1.12415]
[1776522149440,68.14,76097.25,0.0,0.9922,1e-05,1.12415]
[1776522149504,68.14,76097.25,0.0,0.9922,1e-05,1.12415]
[1776522150138,68.14,76097.25,0.0,0.9922,1e-05,1.12415]
[1776522150182,68.14,76098.38,0.0,0.99221,1e-05,1.1233]
[1776522150290,68.14,76098.38,0.0,0.99221,1e-05,1.1233]
[1776522150396,68.14,76098.38,0.0,0.99221,1e-05,1.1233]
[1776522150447,68.14,76098.38,0.0,0.99221,1e-05,1.1233]
[1776522150493,68.14,76099.15,0.0,0.99221,1e-05,1.12273]
[1776522151938,68.14,76099.15,0.0,0.99221,1e-05,1.12273]
[1776522152189,68.14,76099.32,0.0,0.99223,1e-05,1.12109]
[1776522152285,68.14,76099.32,0.0,0.99223,1e-05,1.12109]
[1776522152398,68.14,76099.32,0.0,0.99223,1e-05,1.12109]
[1776522152438,68.14,76099.32,0.0,0.99223,1e-05,1.12109]
[1776522152505,68.14,76099.32,0.0,0.99223,1e-05,1.12109]
[1776522152606,68.14,76104.99,0.0,0.99226,1e-05,1.11688]
[1776522155946,68.14,76105.48,0.0,0.99226,1e-05,1.11652]
[1776522155986,68.14,76105.48,0.0,0.99226,1e-05,1.11652]
[1776522156049,68.14,76105.48,0.0,0.99226,1e-05,1.11652]
[1776522156158,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156198,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156220,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156322,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156428,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156441,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156539,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156645,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156691,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156754,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156862,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522156939,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522157044,68.14,76106.57,0.0,0.99227,1e-05,1.11571]
[1776522157100,68.14,76107.81,0.0,0.99228,1e-05,1.11479]
[1776522157208,68.14,76107.81,0.0,0.99228,1e-05,1.11479]
[1776522157293,68.14,76107.81,0.0,0.99228,1e-05,1.11479]
[1776522157340,68.14,76105.0,0.0,0.99226,1e-05,1.11687]
[1776522158268,68.14,76101.25,0.0,0.99224,1e-05,1.11966]
[1776522159945,68.14,76101.25,0.0,0.99224,1e-05,1.11966]
[1776522159971,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160192,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160207,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160316,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160430,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160441,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160528,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160630,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160697,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160733,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160840,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160946,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522160967,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522161074,68.14,76096.17,0.0,0.99221,1e-05,1.12344]
[1776522161180,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161198,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161287,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161391,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161499,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161606,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161712,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161814,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522161946,68.14,76094.25,0.0,0.9922,1e-05,1.12487]
[1776522166324,68.14,76100.15,0.0,0.99223,1e-05,1.12047]
[1776522167607,68.14,76100.15,0.0,0.99223,1e-05,1.12047]
[1776522167689,68.14,76100.15,0.0,0.99223,1e-05,1.12047]
[1776522167713,68.14,76100.15,0.0,0.99223,1e-05,1.12047]
[1776522167947,68.14,76100.15,0.0,0.99223,1e-05,1.12047]
[1776522167971,68.14,76104.0,0.0,0.99225,1e-05,1.11761]
[1776522171387,68.14,76102.8,0.0,0.99225,1e-05,1.1185]
[1776522171442,68.14,76102.8,0.0,0.99225,1e-05,1.1185]
[1776522171498,68.14,76102.8,0.0,0.99225,1e-05,1.1185]
[1776522171604,68.14,76102.8,0.0,0.99225,1e-05,1.1185]
[1776522171691,68.14,76102.8,0.0,0.99225,1e-05,1.1185]
[1776522171787,68.14,76096.23,0.0,0.99221,1e-05,1.12339]
[1776522172367,68.14,76092.85,0.0,0.99219,1e-05,1.12591]
[1776522174649,68.14,76092.6,0.0,0.99219,1e-05,1.1261]
[1776522174946,68.14,76092.6,0.0,0.99219,1e-05,1.1261]
[1776522175088,68.14,76085.89,0.0,0.99215,1e-05,1.13112]
[1776522175389,68.14,76067.0,0.0,0.99203,1e-05,1.14536]
[1776522176396,68.14,76059.2,0.0,0.99198,1e-05,1.15128]
[1776522178409,68.14,76066.31,0.0,0.99203,1e-05,1.14588]
[1776522182438,68.14,76063.58,0.0,0.99201,1e-05,1.14795]
[1776522183813,68.14,76063.58,0.0,0.99201,1e-05,1.14795]
[1776522183877,68.14,76063.58,0.0,0.99201,1e-05,1.14795]
[1776522183945,68.14,76063.58,0.0,0.99201,1e-05,1.14795]
[1776522183978,68.14,76063.75,0.0,0.99201,1e-05,1.14782]
[1776522186466,68.14,76053.11,0.0,0.99195,1e-05,1.15592]
[1776522187472,68.14,76045.26,0.0,0.9919,1e-05,1.16193]
[1776522188479,68.14,76039.47,0.0,0.99186,1e-05,1.16638]
[1776522189693,68.14,76039.47,0.0,0.99186,1e-05,1.16638]
[1776522190138,68.14,76039.47,0.0,0.99186,1e-05,1.16638]
[1776522189793,68.14,76034.68,0.0,0.99183,1e-05,1.17007]
[1776522190502,68.14,76029.91,0.0,0.9918,1e-05,1.17375]
[1776522191507,68.14,76024.58,0.0,0.99177,1e-05,1.17788]
[1776522192514,68.14,76017.57,0.0,0.99172,1e-05,1.18333]
[1776522195536,68.14,76020.63,0.0,0.99174,1e-05,1.18095]
[1776522196223,68.14,76020.63,0.0,0.99174,1e-05,1.18095]
[1776522197800,68.14,76021.27,0.0,0.99175,1e-05,1.18045]
[1776522197905,68.14,76021.27,0.0,0.99175,1e-05,1.18045]
[1776522197938,68.14,76021.27,0.0,0.99175,1e-05,1.18045]
[1776522198005,68.14,76021.24,0.0,0.99175,1e-05,1.18047]
[1776522198555,68.14,76024.95,0.0,0.99177,1e-05,1.17759]
[1776522199562,68.14,76027.94,0.0,0.99179,1e-05,1.17528]
[1776522200569,68.14,76030.17,0.0,0.9918,1e-05,1.17355]
[1776522205238,68.14,76031.8,0.0,0.99181,1e-05,1.17229]
[1776522205276,68.14,76031.8,0.0,0.99181,1e-05,1.17229]
[1776522205382,68.14,76031.8,0.0,0.99181,1e-05,1.17229]
[1776522205443,68.14,76031.8,0.0,0.99181,1e-05,1.17229]
[1776522205605,68.14,76032.54,0.0,0.99182,1e-05,1.17172]
[1776522209633,68.14,76030.19,0.0,0.9918,1e-05,1.17353]
[1776522211094,68.14,76030.19,0.0,0.9918,1e-05,1.17353]
[1776522211176,68.14,76030.19,0.0,0.9918,1e-05,1.17353]
[1776522211190,68.14,76030.19,0.0,0.9918,1e-05,1.17353]
[1776522211129,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211247,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211355,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211445,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211463,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211588,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211677,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211691,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211785,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211891,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211944,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522211999,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522212108,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522212190,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522212215,68.14,76030.07,0.0,0.99181,1e-05,1.17207]
[1776522212209,68.14,76029.13,0.0,0.99181,1e-05,1.17279]
[1776522212322,68.14,76029.13,0.0,0.99181,1e-05,1.17279]
[1776522212429,68.14,76029.13,0.0,0.99181,1e-05,1.17279]
[1776522212439,68.14,76029.13,0.0,0.99181,1e-05,1.17279]
[1776522212654,68.14,76028.31,0.0,0.9918,1e-05,1.17343]
[1776522215725,68.14,76028.27,0.0,0.9918,1e-05,1.17346]
[1776522215850,68.14,76028.27,0.0,0.9918,1e-05,1.17346]
[1776522216167,68.14,76028.27,0.0,0.9918,1e-05,1.17346]
[1776522216200,68.14,76028.27,0.0,0.9918,1e-05,1.17346]
[1776522216181,68.14,76028.27,0.0,0.9918,1e-05,1.17346]
[1776522216303,68.14,76028.27,0.0,0.9918,1e-05,1.17346]
[1776522216411,68.14,76028.27,0.0,0.9918,1e-05,1.17346]
[1776522216682,68.14,76028.0,0.0,0.9918,1e-05,1.17367]
[1776522218206,68.14,76028.0,0.0,0.9918,1e-05,1.17367]
[1776522218208,68.14,76027.45,0.0,0.9918,1e-05,1.17409]
[1776522220036,68.14,76025.75,0.0,0.99179,1e-05,1.17541]
[1776522222011,68.14,76023.76,0.0,0.99177,1e-05,1.17695]
[1776522222723,68.14,76022.37,0.0,0.99176,1e-05,1.17803]
[1776522223730,68.14,76015.5,0.0,0.99172,1e-05,1.18337]
[1776522224738,68.14,76013.33,0.0,0.99171,1e-05,1.18506]
[1776522225745,68.14,76017.83,0.0,0.99174,1e-05,1.18155]
[1776522226752,68.14,76021.74,0.0,0.99176,1e-05,1.17852]
[1776522227759,68.14,76022.81,0.0,0.99177,1e-05,1.17769]
[1776522229773,68.14,76023.74,0.0,0.99177,1e-05,1.17696]
[1776522234808,68.14,76023.39,0.0,0.99177,1e-05,1.17724]
[1776522237829,68.14,76022.42,0.0,0.99176,1e-05,1.17799]
[1776522241857,68.14,76023.63,0.0,0.99177,1e-05,1.17705]
[1776522245884,68.14,76024.4,0.0,0.99178,1e-05,1.17645]
[1776522246892,68.14,76025.24,0.0,0.99178,1e-05,1.1758]
[1776522248906,68.14,76029.33,0.0,0.99181,1e-05,1.17264]
[1776522249913,68.14,76032.69,0.0,0.99183,1e-05,1.17004]
[1776522253943,68.14,76038.14,0.0,0.99186,1e-05,1.16584]
[1776522257970,68.14,76038.89,0.0,0.99187,1e-05,1.16527]
[1776522259985,68.14,76039.93,0.0,0.99187,1e-05,1.16447]
[1776522265024,68.14,76040.62,0.0,0.99188,1e-05,1.16394]
[1776522266030,68.14,76035.26,0.0,0.99185,1e-05,1.16806]
[1776522267038,68.14,76032.88,0.0,0.99183,1e-05,1.1699]
[1776522268045,68.14,76031.09,0.0,0.99182,1e-05,1.17128]
[1776522269052,68.14,76035.6,0.0,0.99185,1e-05,1.1678]
[1776522270059,68.14,76039.48,0.0,0.99187,1e-05,1.16481]
[1776522271066,68.14,76040.59,0.0,0.99189,1e-05,1.16241]
[1776522276101,68.14,76042.44,0.0,0.9919,1e-05,1.16099]
[1776522278115,68.14,76040.83,0.0,0.99189,1e-05,1.16222]
[1776522283151,68.14,76041.25,0.0,0.99189,1e-05,1.1619]
[1776522284158,68.14,76040.5,0.0,0.99189,1e-05,1.16248]
[1776522287179,68.14,76041.5,0.0,0.99189,1e-05,1.16171]
[1776522289193,68.14,76045.11,0.0,0.99192,1e-05,1.15894]
[1776522290200,68.14,76044.28,0.0,0.99191,1e-05,1.15958]
[1776522293222,68.14,76045.77,0.0,0.99192,1e-05,1.15844]
[1776522294229,68.14,76046.59,0.0,0.99193,1e-05,1.15781]
[1776522295236,68.14,76045.53,0.0,0.99192,1e-05,1.15862]
[1776522297250,68.14,76052.94,0.0,0.99197,1e-05,1.15296]
[1776522298256,68.14,76054.57,0.0,0.99198,1e-05,1.15172]
[1776522300271,68.14,76055.66,0.0,0.99198,1e-05,1.15089]
[1776522301277,68.14,76054.9,0.0,0.99198,1e-05,1.15147]
[1776522304298,68.14,76056.25,0.0,0.99199,1e-05,1.15044]
[1776522307320,68.14,76055.36,0.0,0.99198,1e-05,1.15112]
[1776522309334,68.14,76056.45,0.0,0.99199,1e-05,1.15029]
[1776522310340,68.14,76046.69,0.0,0.99193,1e-05,1.15773]
[1776522311348,68.14,76053.74,0.0,0.99197,1e-05,1.15235]
[1776522312354,68.14,76060.01,0.0,0.99201,1e-05,1.14759]
[1776522318398,68.14,76060.97,0.0,0.99201,1e-05,1.14686]
[1776522319404,68.14,76071.88,0.0,0.99208,1e-05,1.1386]
[1776522320412,68.14,76076.43,0.0,0.99211,1e-05,1.13518]
[1776522321443,68.14,76076.43,0.0,0.99211,1e-05,1.13518]
[1776522321546,68.14,76076.43,0.0,0.99211,1e-05,1.13518]
[1776522321647,68.14,76076.88,0.0,0.99211,1e-05,1.13484]
[1776522322425,68.14,76079.7,0.0,0.99213,1e-05,1.13272]
[1776522324442,68.14,76083.28,0.0,0.99215,1e-05,1.13003]
[1776522325450,68.14,76096.15,0.0,0.99223,1e-05,1.12042]
[1776522326457,68.14,76099.58,0.0,0.99225,1e-05,1.11787]
[1776522328470,68.14,76101.69,0.0,0.99226,1e-05,1.11631]
[1776522329478,68.14,76102.83,0.0,0.99227,1e-05,1.11546]
[1776522331492,68.14,76105.65,0.0,0.99229,1e-05,1.11187]
[1776522334914,68.14,76105.96,0.0,0.9923,1e-05,1.11164]
[1776522335520,68.14,76123.59,0.0,0.9924,1e-05,1.09867]
[1776522336527,68.14,76123.04,0.0,0.9924,1e-05,1.09907]
[1776522337533,68.14,76121.52,0.0,0.99239,1e-05,1.10019]
[1776522338849,68.14,76121.52,0.0,0.99239,1e-05,1.10019]
[1776522338861,68.14,76119.46,0.0,0.99238,1e-05,1.1017]
[1776522340966,68.14,76118.9,0.0,0.99237,1e-05,1.10211]
[1776522341195,68.14,76118.9,0.0,0.99237,1e-05,1.10211]
[1776522341261,68.14,76118.81,0.0,0.99237,1e-05,1.10217]
[1776522346597,68.14,76117.93,0.0,0.99237,1e-05,1.10282]
[1776522348611,68.14,76114.92,0.0,0.99235,1e-05,1.10503]
[1776522353191,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522353199,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522353300,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522353301,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522353412,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522353444,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354218,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354318,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354442,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354453,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354564,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354670,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354700,68.14,76114.21,0.0,0.99234,1e-05,1.10555]
[1776522354771,68.14,76113.48,0.0,0.99234,1e-05,1.10609]
[1776522360695,68.14,76113.3,0.0,0.99234,1e-05,1.10622]
[1776522362709,68.14,76124.31,0.0,0.9924,1e-05,1.09814]
[1776522363717,68.14,76127.32,0.0,0.99242,1e-05,1.09594]
[1776522364723,68.14,76139.59,0.0,0.99249,1e-05,1.08701]
[1776522365730,68.14,76142.77,0.0,0.99251,1e-05,1.08471]
[1776522367743,68.14,76146.07,0.0,0.99253,1e-05,1.08232]
[1776522370241,68.14,76147.99,0.0,0.99254,1e-05,1.08093]
[1776522370248,68.14,76147.99,0.0,0.99254,1e-05,1.08093]
[1776522370351,68.14,76147.99,0.0,0.99254,1e-05,1.08093]
[1776522370278,68.14,76149.26,0.0,0.99255,1e-05,1.08002]
[1776522370439,68.14,76149.26,0.0,0.99255,1e-05,1.08002]
[1776522371230,68.14,76149.26,0.0,0.99255,1e-05,1.08002]
[1776522371253,68.14,76149.26,0.0,0.99255,1e-05,1.08002]
[1776522371352,68.14,76149.26,0.0,0.99255,1e-05,1.08002]
[1776522371354,68.14,76149.62,0.0,0.99255,1e-05,1.07976]
[1776522371443,68.14,76149.62,0.0,0.99255,1e-05,1.07976]
[1776522376807,68.14,76151.94,0.0,0.99256,1e-05,1.07808]
[1776522378695,68.14,76151.15,0.0,0.99256,1e-05,1.07865]
[1776522378754,68.14,76151.15,0.0,0.99256,1e-05,1.07865]
[1776522378843,68.14,76151.15,0.0,0.99256,1e-05,1.07865]
[1776522378937,68.14,76151.15,0.0,0.99256,1e-05,1.07865]
[1776522379047,68.14,76151.15,0.0,0.99256,1e-05,1.07865]
[1776522379155,68.14,76151.15,0.0,0.99256,1e-05,1.07865]
[1776522379204,68.14,76151.15,0.0,0.99256,1e-05,1.07865]
[1776522379256,68.14,76151.0,0.0,0.99256,1e-05,1.07876]
[1776522380866,68.14,76148.82,0.0,0.99255,1e-05,1.08033]
[1776522380903,68.14,76148.82,0.0,0.99255,1e-05,1.08033]
[1776522380941,68.14,76148.82,0.0,0.99255,1e-05,1.08033]
[1776522386879,68.14,76147.61,0.0,0.99254,1e-05,1.08121]
[1776522388777,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522388798,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522388904,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522388945,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522389012,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522389119,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522389197,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522389227,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522389333,68.14,76147.38,0.0,0.99254,1e-05,1.08137]
[1776522389271,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389441,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389544,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389650,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389703,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389756,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389872,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389952,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522389970,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522390080,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522390189,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522390196,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522390296,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522390402,68.14,76147.49,0.0,0.99254,1e-05,1.08129]
[1776522390394,68.14,76147.37,0.0,0.99254,1e-05,1.08138]
[1776522390447,68.14,76147.37,0.0,0.99254,1e-05,1.08138]
[1776522392937,68.14,76147.39,0.0,0.99255,1e-05,1.07989]
[1776522393195,68.14,76147.39,0.0,0.99255,1e-05,1.07989]
[1776522393219,68.14,76147.39,0.0,0.99255,1e-05,1.07989]
[1776522393267,68.14,76147.39,0.0,0.99255,1e-05,1.07989]
[1776522396942,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397193,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397245,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397354,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397401,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397446,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397456,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397563,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397672,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397700,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397779,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397914,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397942,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522397991,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522398099,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522398196,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522398208,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522398315,68.14,76147.51,0.0,0.99255,1e-05,1.0798]
[1776522398310,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398424,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398448,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398529,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398636,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398693,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398743,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398849,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398938,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522398957,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522399058,68.14,76147.44,0.0,0.99255,1e-05,1.07985]
[1776522400940,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401046,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401197,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401298,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401435,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401541,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401648,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401688,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401754,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401860,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401935,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522401967,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522402073,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522402182,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522402195,68.14,76146.86,0.0,0.99255,1e-05,1.08027]
[1776522402284,68.14,76146.79,0.0,0.99254,1e-05,1.08032]
[1776522404938,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522405190,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522405263,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522405370,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522405365,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522405438,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522405475,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522405583,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522405693,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522405936,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522406044,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522406104,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522406216,68.14,76146.71,0.0,0.99254,1e-05,1.08038]
[1776522406249,68.14,76146.68,0.0,0.99254,1e-05,1.0804]
[1776522406936,68.14,76146.68,0.0,0.99254,1e-05,1.0804]
[1776522408026,68.14,76146.79,0.0,0.99254,1e-05,1.08032]
[1776522418096,68.14,76146.79,0.0,0.99254,1e-05,1.08032]
[1776522421639,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522421701,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522421737,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522421938,68.14,76146.75,0.0,0.99254,1e-05,1.08035]
[1776522422124,68.14,76144.04,0.0,0.99253,1e-05,1.08231]
[1776522422467,68.14,76144.04,0.0,0.99253,1e-05,1.08231]
[1776522422549,68.14,76144.04,0.0,0.99253,1e-05,1.08231]
[1776522422656,68.14,76144.04,0.0,0.99253,1e-05,1.08231]
[1776522422702,68.14,76144.04,0.0,0.99253,1e-05,1.08231]
[1776522423131,68.14,76142.42,0.0,0.99252,1e-05,1.08348]
[1776522430180,68.14,76143.14,0.0,0.99252,1e-05,1.08296]
[1776522435215,68.14,76147.78,0.0,0.99255,1e-05,1.07961]
[1776522436222,68.14,76149.1,0.0,0.99256,1e-05,1.07866]
[1776522437617,68.14,76149.26,0.0,0.99256,1e-05,1.07854]
[1776522437645,68.14,76149.26,0.0,0.99256,1e-05,1.07854]
[1776522437699,68.14,76149.26,0.0,0.99256,1e-05,1.07854]
[1776522443271,68.14,76149.26,0.0,0.99256,1e-05,1.07854]
[1776522444942,68.14,76149.18,0.0,0.99256,1e-05,1.0786]
[1776522444995,68.14,76149.18,0.0,0.99256,1e-05,1.0786]
[1776522445101,68.14,76149.18,0.0,0.99256,1e-05,1.0786]
[1776522445197,68.14,76149.18,0.0,0.99256,1e-05,1.0786]
[1776522452334,68.14,76150.71,0.0,0.99258,1e-05,1.07602]
[1776522454422,68.14,76150.74,0.0,0.99258,1e-05,1.076]
[1776522454481,68.14,76150.79,0.0,0.99258,1e-05,1.07597]
[1776522454597,68.14,76150.79,0.0,0.99258,1e-05,1.07597]
[1776522454691,68.14,76150.79,0.0,0.99258,1e-05,1.07597]
[1776522455396,68.14,76151.54,0.0,0.99258,1e-05,1.07543]
[1776522457412,68.14,76152.44,0.0,0.99259,1e-05,1.07478]
[1776522462447,68.14,76152.8,0.0,0.99259,1e-05,1.07452]
[1776522463476,68.14,76152.8,0.0,0.99259,1e-05,1.07452]
[1776522463453,68.14,76153.79,0.0,0.99259,1e-05,1.07381]
[1776522463584,68.14,76153.79,0.0,0.99259,1e-05,1.07381]
[1776522463692,68.14,76153.79,0.0,0.99259,1e-05,1.07381]
[1776522463797,68.14,76153.79,0.0,0.99259,1e-05,1.07381]
[1776522463899,68.14,76153.79,0.0,0.99259,1e-05,1.07381]
[1776522463945,68.14,76153.79,0.0,0.99259,1e-05,1.07381]
[1776522469496,68.14,76154.09,0.0,0.9926,1e-05,1.07359]
[1776522471291,68.14,76154.09,0.0,0.9926,1e-05,1.07359]
[1776522471327,68.14,76154.09,0.0,0.9926,1e-05,1.07359]
[1776522471434,68.14,76154.09,0.0,0.9926,1e-05,1.07359]
[1776522471423,68.14,76161.8,0.0,0.99264,1e-05,1.06807]
[1776522471541,68.14,76161.8,0.0,0.99264,1e-05,1.06807]
[1776522471648,68.14,76161.8,0.0,0.99264,1e-05,1.06807]
[1776522471696,68.14,76161.8,0.0,0.99264,1e-05,1.06807]
[1776522478559,68.14,76163.19,0.0,0.99265,1e-05,1.06707]
[1776522479566,68.14,76167.27,0.0,0.99267,1e-05,1.06416]
[1776522481313,68.14,76167.27,0.0,0.99267,1e-05,1.06416]
[1776522481421,68.14,76167.27,0.0,0.99267,1e-05,1.06416]
[1776522481442,68.14,76167.27,0.0,0.99267,1e-05,1.06416]
[1776522481406,68.14,76166.03,0.0,0.99266,1e-05,1.06505]
[1776522482587,68.14,76169.18,0.0,0.99268,1e-05,1.0628]
[1776522483594,68.14,76170.57,0.0,0.99269,1e-05,1.06181]
[1776522485608,68.14,76169.08,0.0,0.99268,1e-05,1.06287]
[1776522486615,68.14,76170.4,0.0,0.99269,1e-05,1.06193]
[1776522487629,68.14,76170.4,0.0,0.99269,1e-05,1.06193]
[1776522487688,68.14,76170.4,0.0,0.99269,1e-05,1.06193]
[1776522487940,68.14,76170.4,0.0,0.99269,1e-05,1.06193]
[1776522487996,68.14,76172.5,0.0,0.9927,1e-05,1.06044]
[1776522488629,68.14,76174.33,0.0,0.99271,1e-05,1.05914]
[1776522493017,68.14,76173.87,0.0,0.99271,1e-05,1.05947]
[1776522493091,68.14,76173.87,0.0,0.99271,1e-05,1.05947]
[1776522493192,68.14,76173.87,0.0,0.99271,1e-05,1.05947]
[1776522493295,68.14,76173.87,0.0,0.99271,1e-05,1.05947]
[1776522493448,68.14,76173.87,0.0,0.99271,1e-05,1.05947]
[1776522495678,68.14,76175.37,0.0,0.99272,1e-05,1.0584]
[1776522497692,68.14,76174.06,0.0,0.99271,1e-05,1.05933]
[1776522498699,68.14,76174.79,0.0,0.99271,1e-05,1.05881]
[1776522499844,68.14,76174.79,0.0,0.99271,1e-05,1.05881]
[1776522499880,68.14,76174.79,0.0,0.99271,1e-05,1.05881]
[1776522499939,68.14,76174.79,0.0,0.99271,1e-05,1.05881]
[1776522499945,68.14,76176.46,0.0,0.99272,1e-05,1.05763]
[1776522502727,68.14,76175.41,0.0,0.99272,1e-05,1.05837]
[1776522506378,68.14,76175.96,0.0,0.99272,1e-05,1.05798]
[1776522506402,68.14,76175.96,0.0,0.99272,1e-05,1.05798]
[1776522506437,68.14,76175.96,0.0,0.99272,1e-05,1.05798]
[1776522506526,68.14,76178.14,0.0,0.99273,1e-05,1.05644]
[1776522508769,68.14,76172.49,0.0,0.9927,1e-05,1.06045]
[1776522510784,68.14,76174.15,0.0,0.99271,1e-05,1.05927]
[1776522513801,68.14,76173.95,0.0,0.99272,1e-05,1.05795]
[1776522513808,68.14,76173.95,0.0,0.99272,1e-05,1.05795]
[1776522513918,68.14,76173.95,0.0,0.99272,1e-05,1.05795]
[1776522513942,68.14,76173.95,0.0,0.99272,1e-05,1.05795]
[1776522514019,68.14,76172.83,0.0,0.99271,1e-05,1.05875]
[1776522516827,68.14,76174.59,0.0,0.99272,1e-05,1.0575]
[1776522519522,68.14,76174.54,0.0,0.99272,1e-05,1.05754]
[1776522519628,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522519692,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522519798,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522519935,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522519940,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520048,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520069,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520191,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520197,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520302,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520409,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520440,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520515,68.14,76174.58,0.0,0.99272,1e-05,1.05751]
[1776522520510,68.14,76173.17,0.0,0.99272,1e-05,1.05851]
[1776522520625,68.14,76173.17,0.0,0.99272,1e-05,1.05851]
[1776522520699,68.14,76173.17,0.0,0.99272,1e-05,1.05851]
[1776522520731,68.14,76173.17,0.0,0.99272,1e-05,1.05851]
[1776522520939,68.14,76173.17,0.0,0.99272,1e-05,1.05851]
[1776522521203,68.14,76173.17,0.0,0.99272,1e-05,1.05851]
[1776522521278,68.14,76173.17,0.0,0.99272,1e-05,1.05851]
[1776522521861,68.14,76174.75,0.0,0.99272,1e-05,1.05739]
[1776522524883,68.14,76172.54,0.0,0.99271,1e-05,1.05896]
[1776522529917,68.14,76172.94,0.0,0.99271,1e-05,1.05867]
[1776522530925,68.14,76171.9,0.0,0.99271,1e-05,1.05941]
[1776522532939,68.14,76174.98,0.0,0.99273,1e-05,1.05722]
[1776522535960,68.14,76176.78,0.0,0.99274,1e-05,1.05595]
[1776522536967,68.14,76177.69,0.0,0.99274,1e-05,1.0553]
[1776522538981,68.14,76179.35,0.0,0.99275,1e-05,1.05413]
[1776522540995,68.14,76177.8,0.0,0.99274,1e-05,1.05523]
[1776522542002,68.14,76175.28,0.0,0.99273,1e-05,1.05701]
[1776522543009,68.14,76176.22,0.0,0.99273,1e-05,1.05635]
[1776522545023,68.14,76177.53,0.0,0.99274,1e-05,1.05542]
[1776522547036,68.14,76175.81,0.0,0.99273,1e-05,1.05664]
[1776522550058,68.14,76176.96,0.0,0.99274,1e-05,1.05582]
[1776522552071,68.14,76175.74,0.0,0.99273,1e-05,1.05669]
[1776522558115,68.14,76174.76,0.0,0.99272,1e-05,1.05738]
[1776522563149,68.14,76174.15,0.0,0.99272,1e-05,1.05781]
[1776522566170,68.14,76175.12,0.0,0.99273,1e-05,1.05713]
[1776522568185,68.14,76176.79,0.0,0.99274,1e-05,1.05594]
[1776522572212,68.14,76177.69,0.0,0.99275,1e-05,1.05385]
[1776522575234,68.14,76176.42,0.0,0.99274,1e-05,1.05475]
[1776522576241,68.14,76175.64,0.0,0.99274,1e-05,1.0553]
[1776522580269,68.14,76174.55,0.0,0.99273,1e-05,1.05607]
[1776522583289,68.14,76175.46,0.0,0.99274,1e-05,1.05543]
[1776522587318,68.14,76176.39,0.0,0.99274,1e-05,1.05477]
[1776522589331,68.14,76178.72,0.0,0.99276,1e-05,1.05312]
[1776522591346,68.14,76176.66,0.0,0.99274,1e-05,1.05458]
[1776522594367,68.14,76177.39,0.0,0.99275,1e-05,1.05406]
[1776522597388,68.14,76176.3,0.0,0.99274,1e-05,1.05484]
[1776522599402,68.14,76177.31,0.0,0.99275,1e-05,1.05412]
[1776522602423,68.14,76176.08,0.0,0.99274,1e-05,1.05499]
[1776522605444,68.14,76177.2,0.0,0.99275,1e-05,1.0542]
[1776522607458,68.14,76179.3,0.0,0.99276,1e-05,1.05271]
[1776522612492,68.14,76179.52,0.0,0.99276,1e-05,1.05256]
[1776522617528,68.14,76181.15,0.0,0.99277,1e-05,1.05141]
[1776522619544,68.14,76181.98,0.0,0.99277,1e-05,1.05082]
[1776522624578,68.14,76181.86,0.0,0.99277,1e-05,1.05091]
[1776522627600,68.14,76182.65,0.0,0.99278,1e-05,1.05035]
[1776522632638,68.14,76183.22,0.0,0.99279,1e-05,1.0485]
[1776522634651,68.14,76186.24,0.0,0.99281,1e-05,1.04637]
[1776522635659,68.14,76188.48,0.0,0.99282,1e-05,1.0448]
[1776522636666,68.14,76190.71,0.0,0.99283,1e-05,1.04324]
[1776522637673,68.14,76191.76,0.0,0.99284,1e-05,1.0425]
[1776522642708,68.14,76192.16,0.0,0.99284,1e-05,1.04222]
[1776522646736,68.14,76193.2,0.0,0.99285,1e-05,1.04149]
[1776522648750,68.14,76198.22,0.0,0.99287,1e-05,1.03798]
[1776522649999,68.14,76202.36,0.0,0.9929,1e-05,1.03509]
[1776522650764,68.14,76205.43,0.0,0.99291,1e-05,1.03296]
[1776522653785,68.14,76203.16,0.0,0.9929,1e-05,1.03453]
[1776522658820,68.14,76203.79,0.0,0.99291,1e-05,1.0341]
[1776522663855,68.14,76204.17,0.0,0.99291,1e-05,1.03383]
[1776522668890,68.14,76204.16,0.0,0.99291,1e-05,1.03384]
[1776522674932,68.14,76203.78,0.0,0.99291,1e-05,1.0341]
[1776522676946,68.14,76199.78,0.0,0.99288,1e-05,1.03689]
[1776522677953,68.14,76198.48,0.0,0.99288,1e-05,1.0378]
[1776522680973,68.14,76197.77,0.0,0.99287,1e-05,1.03829]
[1776522683995,68.14,76196.9,0.0,0.99287,1e-05,1.0389]
[1776522690036,68.14,76196.6,0.0,0.99287,1e-05,1.03911]
[1776522693059,68.14,76203.15,0.0,0.99291,1e-05,1.03311]
[1776522694066,68.14,76206.9,0.0,0.99293,1e-05,1.0305]
[1776522695073,68.14,76205.58,0.0,0.99292,1e-05,1.03142]
[1776522698094,68.14,76207.38,0.0,0.99293,1e-05,1.03017]
[1776522700107,68.14,76205.67,0.0,0.99293,1e-05,1.03136]
[1776522703129,68.14,76206.64,0.0,0.99293,1e-05,1.03068]
[1776522706150,68.14,76205.12,0.0,0.99292,1e-05,1.03174]
[1776522708872,68.14,76204.68,0.0,0.99292,1e-05,1.03204]
[1776522708950,68.14,76204.68,0.0,0.99292,1e-05,1.03204]
[1776522709171,68.14,76205.72,0.0,0.99293,1e-05,1.03132]
[1776522713051,68.14,76203.65,0.0,0.99291,1e-05,1.03276]
[1776522713097,68.14,76203.65,0.0,0.99291,1e-05,1.03276]
[1776522713196,68.14,76203.65,0.0,0.99291,1e-05,1.03276]
[1776522713199,68.14,76202.18,0.0,0.99291,1e-05,1.03378]
[1776522713759,68.14,76202.18,0.0,0.99291,1e-05,1.03378]
[1776522713949,68.14,76202.18,0.0,0.99291,1e-05,1.03378]
[1776522714205,68.14,76202.86,0.0,0.99291,1e-05,1.03331]
[1776522717229,68.14,76206.65,0.0,0.99293,1e-05,1.03068]
[1776522721255,68.14,76209.57,0.0,0.99295,1e-05,1.02865]
[1776522722172,68.14,76209.57,0.0,0.99295,1e-05,1.02865]
[1776522722201,68.14,76209.57,0.0,0.99295,1e-05,1.02865]
[1776522722265,68.14,76209.57,0.0,0.99295,1e-05,1.02865]
[1776522722278,68.14,76209.57,0.0,0.99295,1e-05,1.02865]
[1776522722379,68.14,76209.57,0.0,0.99295,1e-05,1.02865]
[1776522722437,68.14,76209.57,0.0,0.99295,1e-05,1.02865]
[1776522722469,68.14,76209.86,0.0,0.99295,1e-05,1.02845]
[1776522725283,68.14,76212.91,0.0,0.99296,1e-05,1.02634]
[1776522726290,68.14,76216.93,0.0,0.99299,1e-05,1.02356]
[1776522727272,68.14,76216.93,0.0,0.99299,1e-05,1.02356]
[1776522727301,68.14,76216.93,0.0,0.99299,1e-05,1.02356]
[1776522727449,68.14,76216.93,0.0,0.99299,1e-05,1.02356]
[1776522727510,68.14,76216.89,0.0,0.99299,1e-05,1.02359]
[1776522729312,68.14,76224.7,0.0,0.99303,1e-05,1.01821]
[1776522730275,68.14,76224.7,0.0,0.99303,1e-05,1.01821]
[1776522730295,68.14,76224.7,0.0,0.99303,1e-05,1.01821]
[1776522730401,68.14,76224.7,0.0,0.99303,1e-05,1.01821]
[1776522730444,68.14,76224.7,0.0,0.99303,1e-05,1.01821]
[1776522736103,68.14,76226.71,0.0,0.99304,1e-05,1.01683]
[1776522736163,68.14,76226.71,0.0,0.99304,1e-05,1.01683]
[1776522736194,68.14,76226.71,0.0,0.99304,1e-05,1.01683]
[1776522736292,68.14,76226.71,0.0,0.99304,1e-05,1.01683]
[1776522741395,68.14,76226.87,0.0,0.99304,1e-05,1.01672]
[1776522746431,68.14,76227.07,0.0,0.99304,1e-05,1.01658]
[1776522748084,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748187,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748293,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748400,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748441,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748505,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748612,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748694,68.14,76226.88,0.0,0.99304,1e-05,1.01671]
[1776522748713,68.14,76226.84,0.0,0.99304,1e-05,1.01674]
[1776522751465,68.14,76224.74,0.0,0.99304,1e-05,1.01676]
[1776522755494,68.14,76219.94,0.0,0.99301,1e-05,1.02006]
[1776522756985,68.14,76221.92,0.0,0.99302,1e-05,1.0187]
[1776522757001,68.14,76221.92,0.0,0.99302,1e-05,1.0187]
[1776522757108,68.14,76221.92,0.0,0.99302,1e-05,1.0187]
[1776522757192,68.14,76221.92,0.0,0.99302,1e-05,1.0187]
[1776522757755,68.14,76221.92,0.0,0.99302,1e-05,1.0187]
[1776522757785,68.14,76224.61,0.0,0.99304,1e-05,1.01685]
[1776522757944,68.14,76224.61,0.0,0.99304,1e-05,1.01685]
[1776522762543,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763230,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763292,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763398,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763439,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763536,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763643,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763688,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763751,68.14,76230.19,0.0,0.99307,1e-05,1.01303]
[1776522763744,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522763859,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522763937,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522763966,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522764059,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522764068,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522764176,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522764192,68.14,76229.49,0.0,0.99306,1e-05,1.01351]
[1776522764556,68.14,76230.85,0.0,0.99307,1e-05,1.01258]
[1776522765564,68.14,76228.37,0.0,0.99306,1e-05,1.01427]
[1776522768585,68.14,76230.93,0.0,0.99307,1e-05,1.01252]
[1776522770040,68.14,76230.93,0.0,0.99307,1e-05,1.01252]
[1776522770062,68.14,76230.93,0.0,0.99307,1e-05,1.01252]
[1776522770168,68.14,76230.93,0.0,0.99307,1e-05,1.01252]
[1776522770196,68.14,76230.93,0.0,0.99307,1e-05,1.01252]
[1776522771606,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772307,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772410,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772443,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772517,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772623,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772693,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772731,68.14,76228.14,0.0,0.99306,1e-05,1.01443]
[1776522772724,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522772838,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522772941,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522772975,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773082,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773142,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773190,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773264,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773365,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773438,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773481,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773592,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773694,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773801,68.14,76227.54,0.0,0.99305,1e-05,1.01484]
[1776522773796,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522773943,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774189,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774292,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774401,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774443,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774538,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774644,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774646,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774690,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774747,68.14,76228.82,0.0,0.99306,1e-05,1.01397]
[1776522774741,68.14,76227.04,0.0,0.99305,1e-05,1.01519]
[1776522774857,68.14,76227.04,0.0,0.99305,1e-05,1.01519]
[1776522774942,68.14,76227.04,0.0,0.99305,1e-05,1.01519]
[1776522774963,68.14,76227.04,0.0,0.99305,1e-05,1.01519]
[1776522775634,68.14,76227.01,0.0,0.99305,1e-05,1.01521]
[1776522776641,68.14,76224.81,0.0,0.99304,1e-05,1.01672]
[1776522776944,68.14,76224.81,0.0,0.99304,1e-05,1.01672]
[1776522776998,68.14,76224.81,0.0,0.99304,1e-05,1.01672]
[1776522777106,68.14,76224.81,0.0,0.99304,1e-05,1.01672]
[1776522777197,68.14,76224.81,0.0,0.99304,1e-05,1.01672]
[1776522777212,68.14,76224.81,0.0,0.99304,1e-05,1.01672]
[1776522777647,68.14,76224.52,0.0,0.99304,1e-05,1.01691]
[1776522780326,68.14,76225.91,0.0,0.99305,1e-05,1.01596]
[1776522780398,68.14,76225.91,0.0,0.99305,1e-05,1.01596]
[1776522780438,68.14,76225.91,0.0,0.99305,1e-05,1.01596]
[1776522780947,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781075,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781201,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781301,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781443,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781550,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781652,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781695,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781758,68.14,76226.02,0.0,0.99305,1e-05,1.01588]
[1776522781753,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522781864,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522781943,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522781972,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522782079,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522782138,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522782198,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522782249,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522782386,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522782476,68.14,76226.33,0.0,0.99305,1e-05,1.01567]
[1776522782684,68.14,76225.3,0.0,0.99304,1e-05,1.01638]
[1776522782943,68.14,76225.3,0.0,0.99304,1e-05,1.01638]
[1776522782955,68.14,76225.3,0.0,0.99304,1e-05,1.01638]
[1776522783066,68.14,76225.3,0.0,0.99304,1e-05,1.01638]
[1776522783174,68.14,76225.3,0.0,0.99304,1e-05,1.01638]
[1776522783939,68.14,76225.3,0.0,0.99304,1e-05,1.01638]
[1776522784698,68.14,76225.61,0.0,0.99304,1e-05,1.01617]
[1776522785705,68.14,76227.34,0.0,0.99305,1e-05,1.01498]
[1776522786450,68.14,76227.34,0.0,0.99305,1e-05,1.01498]
[1776522786556,68.14,76227.34,0.0,0.99305,1e-05,1.01498]
[1776522786689,68.14,76227.34,0.0,0.99305,1e-05,1.01498]
[1776522787719,68.14,76226.18,0.0,0.99305,1e-05,1.01578]
[1776522790740,68.14,76227.53,0.0,0.99305,1e-05,1.01485]
[1776522791164,68.14,76227.53,0.0,0.99305,1e-05,1.01485]
[1776522791196,68.14,76227.53,0.0,0.99305,1e-05,1.01485]
[1776522791259,68.14,76227.53,0.0,0.99305,1e-05,1.01485]
[1776522791368,68.14,76227.53,0.0,0.99305,1e-05,1.01485]
[1776522791442,68.14,76227.53,0.0,0.99305,1e-05,1.01485]
[1776522794768,68.14,76224.81,0.0,0.99304,1e-05,1.01672]
[1776522795775,68.14,76224.13,0.0,0.99304,1e-05,1.01718]
[1776522801818,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522802194,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522802223,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522802331,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522802437,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522802575,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522802659,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522802698,68.14,76225.15,0.0,0.99304,1e-05,1.01648]
[1776522807860,68.14,76225.52,0.0,0.99304,1e-05,1.01623]
[1776522812896,68.14,76225.45,0.0,0.99305,1e-05,1.01486]
[1776522815915,68.14,76227.25,0.0,0.99306,1e-05,1.01363]
[1776522817174,68.14,76227.25,0.0,0.99306,1e-05,1.01363]
[1776522817194,68.14,76227.25,0.0,0.99306,1e-05,1.01363]
[1776522817217,68.14,76227.25,0.0,0.99306,1e-05,1.01363]
[1776522817323,68.14,76227.25,0.0,0.99306,1e-05,1.01363]
[1776522817430,68.14,76227.25,0.0,0.99306,1e-05,1.01363]
[1776522817446,68.14,76227.25,0.0,0.99306,1e-05,1.01363]
[1776522822966,68.14,76227.17,0.0,0.99306,1e-05,1.01368]
[1776522824982,68.14,76212.69,0.0,0.99298,1e-05,1.02364]
[1776522825989,68.14,76201.66,0.0,0.99292,1e-05,1.03128]
[1776522826998,68.14,76203.62,0.0,0.99293,1e-05,1.02992]
[1776522828659,68.14,76203.62,0.0,0.99293,1e-05,1.02992]
[1776522828695,68.14,76203.62,0.0,0.99293,1e-05,1.02992]
[1776522828761,68.14,76203.62,0.0,0.99293,1e-05,1.02992]
[1776522828867,68.14,76204.07,0.0,0.99294,1e-05,1.02961]
[1776522828947,68.14,76204.07,0.0,0.99294,1e-05,1.02961]
[1776522832034,68.14,76205.12,0.0,0.99294,1e-05,1.02888]
[1776522834047,68.14,76205.87,0.0,0.99295,1e-05,1.02836]
[1776522838744,68.14,76206.17,0.0,0.99295,1e-05,1.02815]
[1776522838816,68.14,76206.17,0.0,0.99295,1e-05,1.02815]
[1776522838770,68.14,76207.18,0.0,0.99295,1e-05,1.02745]
[1776522838942,68.14,76207.18,0.0,0.99295,1e-05,1.02745]
[1776522839083,68.14,76208.93,0.0,0.99296,1e-05,1.02624]
[1776522841097,68.14,76210.39,0.0,0.99297,1e-05,1.02523]
[1776522842104,68.14,76213.09,0.0,0.99298,1e-05,1.02336]
[1776522845126,68.14,76218.72,0.0,0.99302,1e-05,1.01948]
[1776522846132,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522846965,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522846974,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847081,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847183,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847196,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847442,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847696,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847709,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847819,68.14,76222.61,0.0,0.99304,1e-05,1.01681]
[1776522847794,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522847930,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522847944,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848037,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848143,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848195,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848250,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848445,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848691,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848797,68.14,76223.9,0.0,0.99304,1e-05,1.01592]
[1776522848938,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849191,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849243,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849349,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849445,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849456,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849567,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849675,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849690,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849782,68.14,76224.34,0.0,0.99305,1e-05,1.01562]
[1776522849883,68.14,76220.07,0.0,0.99302,1e-05,1.01855]
[1776522849938,68.14,76220.07,0.0,0.99302,1e-05,1.01855]
[1776522850192,68.14,76220.07,0.0,0.99302,1e-05,1.01855]
[1776522850284,68.14,76220.07,0.0,0.99302,1e-05,1.01855]
[1776522850392,68.14,76220.07,0.0,0.99302,1e-05,1.01855]
[1776522850438,68.14,76220.07,0.0,0.99302,1e-05,1.01855]
[1776522857211,68.14,76221.26,0.0,0.99303,1e-05,1.01774]
[1776522858218,68.14,76223.02,0.0,0.99304,1e-05,1.01653]
[1776522859225,68.14,76224.61,0.0,0.99305,1e-05,1.01544]
[1776522862246,68.14,76225.72,0.0,0.99305,1e-05,1.01467]
[1776522864260,68.14,76228.86,0.0,0.99307,1e-05,1.01252]
[1776522865266,68.14,76230.26,0.0,0.99308,1e-05,1.01157]
[1776522868293,68.14,76232.69,0.0,0.99309,1e-05,1.00991]
[1776522869300,68.14,76236.97,0.0,0.99311,1e-05,1.00699]
[1776522871313,68.14,76237.8,0.0,0.99313,1e-05,1.00502]
[1776522873327,68.14,76234.08,0.0,0.99311,1e-05,1.00755]
[1776522874335,68.14,76232.28,0.0,0.9931,1e-05,1.00878]
[1776522875845,68.14,76231.26,0.0,0.99309,1e-05,1.00947]
[1776522876354,68.14,76229.88,0.0,0.99309,1e-05,1.01041]
[1776522878363,68.14,76231.6,0.0,0.99309,1e-05,1.00924]
[1776522880377,68.14,76232.43,0.0,0.9931,1e-05,1.00867]
[1776522883397,68.14,76233.18,0.0,0.9931,1e-05,1.00816]
[1776522884405,68.14,76233.98,0.0,0.99311,1e-05,1.00762]
[1776522888432,68.14,76235.26,0.0,0.99311,1e-05,1.00674]
[1776522890446,68.14,76236.39,0.0,0.99312,1e-05,1.00598]
[1776522892461,68.14,76237.47,0.0,0.99313,1e-05,1.00524]
[1776522893468,68.14,76240.76,0.0,0.99314,1e-05,1.00301]
[1776522894475,68.14,76247.05,0.0,0.99318,1e-05,0.99874]
[1776522896489,68.14,76245.12,0.0,0.99317,1e-05,1.00005]
[1776522897496,68.14,76242.08,0.0,0.99315,1e-05,1.00211]
[1776522898503,68.14,76244.3,0.0,0.99316,1e-05,1.0006]
[1776522901524,68.14,76247.01,0.0,0.99318,1e-05,0.99877]
[1776522902531,68.14,76255.35,0.0,0.99322,1e-05,0.99314]
[1776522903537,68.14,76254.5,0.0,0.99322,1e-05,0.99371]
[1776522906559,68.14,76253.13,0.0,0.99321,1e-05,0.99464]
[1776522907566,68.14,76256.75,0.0,0.99323,1e-05,0.9922]
[1776522908573,68.14,76261.25,0.0,0.99325,1e-05,0.98918]
[1776522909580,68.14,76259.03,0.0,0.99324,1e-05,0.99067]
[1776522910587,68.14,76257.57,0.0,0.99323,1e-05,0.99165]
[1776522913608,68.14,76256.74,0.0,0.99323,1e-05,0.99221]
[1776522918643,68.14,76256.71,0.0,0.99323,1e-05,0.99223]
[1776522924685,68.14,76257.19,0.0,0.99323,1e-05,0.9919]
[1776522925692,68.14,76261.32,0.0,0.99325,1e-05,0.98913]
[1776522926698,68.14,76261.88,0.0,0.99326,1e-05,0.98875]
[1776522928714,68.14,76262.58,0.0,0.99326,1e-05,0.98828]
[1776522929721,68.14,76263.26,0.0,0.99326,1e-05,0.98783]
[1776522930728,68.14,76263.81,0.0,0.99327,1e-05,0.98746]
[1776522936831,68.14,76264.33,0.0,0.99328,1e-05,0.98572]
[1776522937780,68.14,76267.33,0.0,0.99329,1e-05,0.98372]
[1776522939794,68.14,76266.79,0.0,0.99329,1e-05,0.98408]
[1776522943822,68.14,76265.99,0.0,0.99329,1e-05,0.98461]
[1776522946842,68.14,76264.96,0.0,0.99328,1e-05,0.9853]
[1776522947850,68.14,76264.37,0.0,0.99328,1e-05,0.9857]
[1776522952885,68.14,76265.38,0.0,0.99328,1e-05,0.98502]
[1776522953892,68.14,76267.74,0.0,0.9933,1e-05,0.98344]
[1776522954898,68.14,76270.74,0.0,0.99331,1e-05,0.98144]
[1776522955905,68.14,76271.67,0.0,0.99332,1e-05,0.98082]
[1776522956912,68.14,76272.56,0.0,0.99332,1e-05,0.98023]
[1776522961949,68.14,76271.03,0.0,0.99331,1e-05,0.98125]
[1776522963962,68.14,76272.03,0.0,0.99332,1e-05,0.98058]
[1776522965977,68.14,76273.26,0.0,0.99333,1e-05,0.97976]
[1776522967240,68.14,76273.42,0.0,0.99333,1e-05,0.97966]
[1776522967347,68.14,76273.42,0.0,0.99333,1e-05,0.97966]
[1776522967991,68.14,76275.59,0.0,0.99334,1e-05,0.97821]
[1776522968998,68.14,76280.15,0.0,0.99336,1e-05,0.97519]
[1776522970012,68.14,76283.7,0.0,0.99338,1e-05,0.97284]
[1776522972019,68.14,76285.32,0.0,0.99339,1e-05,0.97177]
[1776522975040,68.14,76284.45,0.0,0.99338,1e-05,0.97234]
[1776522978061,68.14,76286.11,0.0,0.99339,1e-05,0.97124]
[1776522980074,68.14,76283.6,0.0,0.99338,1e-05,0.9729]
[1776522982088,68.14,76285.53,0.0,0.99339,1e-05,0.97163]
[1776522985110,68.14,76286.42,0.0,0.99339,1e-05,0.97104]
[1776522986117,68.14,76288.09,0.0,0.9934,1e-05,0.96994]
[1776522988131,68.14,76290.12,0.0,0.99341,1e-05,0.9686]
[1776522991152,68.14,76288.64,0.0,0.99341,1e-05,0.9682]
[1776522994174,68.14,76290.08,0.0,0.99342,1e-05,0.96725]
[1776522995452,68.14,76288.97,0.0,0.99342,1e-05,0.96798]
[1776522996188,68.14,76281.16,0.0,0.99338,1e-05,0.97314]
[1776522997194,68.14,76277.23,0.0,0.99335,1e-05,0.97575]
[1776523002230,68.14,76277.01,0.0,0.99335,1e-05,0.97589]
[1776523005251,68.14,76279.1,0.0,0.99336,1e-05,0.97451]
[1776523006257,68.14,76281.83,0.0,0.99338,1e-05,0.9727]
[1776523007265,68.14,76280.41,0.0,0.99337,1e-05,0.97364]
[1776523008272,68.14,76278.45,0.0,0.99336,1e-05,0.97494]
[1776523009278,68.14,76277.44,0.0,0.99336,1e-05,0.97561]
[1776523014314,68.14,76277.63,0.0,0.99336,1e-05,0.97548]
[1776523019349,68.14,76277.59,0.0,0.99336,1e-05,0.97551]
[1776523022643,68.14,76277.56,0.0,0.99336,1e-05,0.97553]
[1776523022738,68.14,76277.56,0.0,0.99336,1e-05,0.97553]
[1776523024059,68.14,76277.56,0.0,0.99336,1e-05,0.97553]
[1776523023377,68.14,76267.67,0.0,0.9933,1e-05,0.98211]
[1776523024384,68.14,76264.73,0.0,0.99329,1e-05,0.98407]
[1776523025391,68.14,76263.22,0.0,0.99328,1e-05,0.98508]
[1776523026398,68.14,76264.09,0.0,0.99329,1e-05,0.9845]
[1776523027405,68.14,76268.36,0.0,0.99331,1e-05,0.98165]
[1776523028411,68.14,76271.14,0.0,0.99332,1e-05,0.97979]
[1776523030425,68.14,76270.06,0.0,0.99332,1e-05,0.98051]
[1776523033446,68.14,76271.24,0.0,0.99332,1e-05,0.97973]
[1776523034192,68.14,76271.24,0.0,0.99332,1e-05,0.97973]
[1776523034458,68.14,76263.59,0.0,0.99328,1e-05,0.98483]
[1776523035465,68.14,76249.67,0.0,0.99321,1e-05,0.99418]
[1776523036472,68.14,76247.75,0.0,0.9932,1e-05,0.99547]
[1776523038142,68.14,76247.75,0.0,0.9932,1e-05,0.99547]
[1776523038486,68.14,76249.35,0.0,0.99321,1e-05,0.99439]
[1776523039493,68.14,76248.15,0.0,0.9932,1e-05,0.9952]
[1776523041507,68.14,76247.33,0.0,0.9932,1e-05,0.99576]
[1776523042514,68.14,76244.45,0.0,0.99318,1e-05,0.9977]
[1776523043521,68.14,76243.09,0.0,0.99317,1e-05,0.99862]
[1776523046542,68.14,76242.35,0.0,0.99317,1e-05,0.99912]
[1776523051577,68.14,76241.6,0.0,0.99318,1e-05,0.99823]
[1776523053591,68.14,76243.66,0.0,0.99319,1e-05,0.99683]
[1776523054600,68.14,76246.96,0.0,0.9932,1e-05,0.99461]
[1776523055606,68.14,76248.86,0.0,0.99321,1e-05,0.99333]
[1776523057621,68.14,76253.55,0.0,0.99324,1e-05,0.99017]
[1776523058627,68.14,76254.65,0.0,0.99325,1e-05,0.98943]
[1776523059635,68.14,76260.92,0.0,0.99328,1e-05,0.98523]
[1776523062656,68.14,76262.11,0.0,0.99328,1e-05,0.98443]
[1776523063663,68.14,76263.74,0.0,0.99329,1e-05,0.98334]
[1776523069706,68.14,76264.2,0.0,0.9933,1e-05,0.98304]
[1776523070713,68.14,76265.63,0.0,0.9933,1e-05,0.98208]
[1776523071721,68.14,76267.97,0.0,0.99332,1e-05,0.98052]
[1776523075749,68.14,76270.06,0.0,0.99333,1e-05,0.97913]
[1776523078771,68.14,76269.38,0.0,0.99332,1e-05,0.97958]
[1776523080785,68.14,76270.67,0.0,0.99333,1e-05,0.97872]
[1776523081792,68.14,76269.48,0.0,0.99332,1e-05,0.97952]
[1776523083806,68.14,76267.83,0.0,0.99331,1e-05,0.98062]
[1776523086827,68.14,76268.5,0.0,0.99332,1e-05,0.98017]
[1776523088889,68.14,76268.5,0.0,0.99332,1e-05,0.98017]
[1776523088990,68.14,76275.39,0.0,0.99335,1e-05,0.97559]
[1776523089849,68.14,76273.67,0.0,0.99335,1e-05,0.97673]
[1776523090230,68.14,76273.67,0.0,0.99335,1e-05,0.97673]
[1776523090327,68.14,76273.67,0.0,0.99335,1e-05,0.97673]
[1776523090463,68.14,76273.67,0.0,0.99335,1e-05,0.97673]
[1776523090855,68.14,76273.74,0.0,0.99335,1e-05,0.97668]
[1776523095891,68.14,76273.56,0.0,0.99334,1e-05,0.9768]
[1776523096898,68.14,76262.79,0.0,0.99329,1e-05,0.98398]
[1776523097905,68.14,76261.67,0.0,0.99328,1e-05,0.98473]
[1776523099346,68.14,76261.57,0.0,0.99328,1e-05,0.98479]
[1776523099418,68.14,76261.57,0.0,0.99328,1e-05,0.98479]
[1776523099443,68.14,76261.57,0.0,0.99328,1e-05,0.98479]
[1776523099602,68.14,76261.57,0.0,0.99328,1e-05,0.98479]
[1776523099631,68.14,76261.57,0.0,0.99328,1e-05,0.98479]
[1776523099690,68.14,76261.57,0.0,0.99328,1e-05,0.98479]
[1776523100926,68.14,76259.19,0.0,0.99327,1e-05,0.98639]
[1776523105931,68.14,76256.73,0.0,0.99326,1e-05,0.98804]
[1776523105936,68.14,76256.73,0.0,0.99326,1e-05,0.98804]
[1776523106008,68.14,76256.73,0.0,0.99326,1e-05,0.98804]
[1776523106114,68.14,76256.73,0.0,0.99326,1e-05,0.98804]
[1776523106072,68.14,76256.93,0.0,0.99326,1e-05,0.9879]
[1776523106202,68.14,76256.93,0.0,0.99326,1e-05,0.9879]
[1776523106198,68.14,76256.93,0.0,0.99326,1e-05,0.9879]
[1776523109809,68.14,76257.93,0.0,0.99326,1e-05,0.98723]
[1776523109908,68.14,76257.93,0.0,0.99326,1e-05,0.98723]
[1776523109944,68.14,76257.93,0.0,0.99326,1e-05,0.98723]
[1776523113011,68.14,76262.99,0.0,0.9933,1e-05,0.98246]
[1776523113296,68.14,76262.99,0.0,0.9933,1e-05,0.98246]
[1776523113398,68.14,76262.99,0.0,0.9933,1e-05,0.98246]
[1776523113445,68.14,76262.99,0.0,0.9933,1e-05,0.98246]
[1776523114018,68.14,76264.82,0.0,0.99331,1e-05,0.98124]
[1776523115796,68.14,76264.92,0.0,0.99331,1e-05,0.98117]
[1776523115922,68.14,76264.92,0.0,0.99331,1e-05,0.98117]
[1776523115940,68.14,76264.92,0.0,0.99331,1e-05,0.98117]
[1776523121067,68.14,76264.5,0.0,0.99331,1e-05,0.98145]
[1776523126105,68.14,76263.39,0.0,0.9933,1e-05,0.98219]
[1776523127725,68.14,76262.47,0.0,0.9933,1e-05,0.98281]
[1776523127761,68.14,76262.47,0.0,0.9933,1e-05,0.98281]
[1776523127868,68.14,76262.47,0.0,0.9933,1e-05,0.98281]
[1776523127944,68.14,76262.47,0.0,0.9933,1e-05,0.98281]
[1776523127950,68.14,76262.47,0.0,0.9933,1e-05,0.98281]
[1776523127974,68.14,76262.47,0.0,0.9933,1e-05,0.98281]
[1776523128081,68.14,76262.47,0.0,0.9933,1e-05,0.98281]
[1776523128119,68.14,76262.13,0.0,0.99329,1e-05,0.98303]
[1776523128190,68.14,76262.13,0.0,0.99329,1e-05,0.98303]
[1776523132146,68.14,76257.78,0.0,0.99327,1e-05,0.98594]
[1776523138189,68.14,76258.28,0.0,0.99327,1e-05,0.98561]
[1776523142031,68.14,76257.99,0.0,0.99327,1e-05,0.9858]
[1776523142067,68.14,76257.99,0.0,0.99327,1e-05,0.9858]
[1776523142177,68.14,76257.99,0.0,0.99327,1e-05,0.9858]
[1776523142167,68.14,76257.92,0.0,0.99327,1e-05,0.98585]
[1776523142207,68.14,76257.92,0.0,0.99327,1e-05,0.98585]
[1776523142377,68.14,76257.92,0.0,0.99327,1e-05,0.98585]
[1776523142391,68.14,76257.92,0.0,0.99327,1e-05,0.98585]
[1776523142441,68.14,76257.92,0.0,0.99327,1e-05,0.98585]
[1776523142492,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523150274,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152217,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152270,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152442,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152739,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152768,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152873,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152941,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523152974,68.14,76257.88,0.0,0.99327,1e-05,0.98588]
[1776523154301,68.14,76260.62,0.0,0.99329,1e-05,0.98404]
[1776523155308,68.14,76265.14,0.0,0.99331,1e-05,0.98102]
[1776523158375,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158445,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158447,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158556,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158662,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158693,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158753,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158775,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158860,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158938,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158967,68.14,76267.22,0.0,0.99332,1e-05,0.97964]
[1776523158994,68.14,76267.33,0.0,0.99332,1e-05,0.97957]
[1776523162195,68.14,76268.2,0.0,0.99333,1e-05,0.97899]
[1776523161350,68.14,76271.55,0.0,0.99334,1e-05,0.97676]
[1776523162271,68.14,76271.55,0.0,0.99334,1e-05,0.97676]
[1776523162605,68.14,76272.46,0.0,0.99335,1e-05,0.97615]
[1776523167140,68.14,76271.72,0.0,0.99334,1e-05,0.97665]
[1776523167190,68.14,76271.72,0.0,0.99334,1e-05,0.97665]
[1776523168587,68.14,76272.12,0.0,0.99335,1e-05,0.97638]
[1776523168700,68.14,76272.12,0.0,0.99335,1e-05,0.97638]
[1776523168794,68.14,76272.98,0.0,0.99335,1e-05,0.97581]
[1776523174440,68.14,76273.52,0.0,0.99336,1e-05,0.97407]
[1776523176306,68.14,76273.52,0.0,0.99336,1e-05,0.97407]
[1776523176337,68.14,76273.52,0.0,0.99336,1e-05,0.97407]
[1776523176422,68.14,76273.52,0.0,0.99336,1e-05,0.97407]
[1776523176444,68.14,76273.52,0.0,0.99336,1e-05,0.97407]
[1776523176665,68.14,76273.52,0.0,0.99336,1e-05,0.97407]
[1776523176692,68.14,76273.52,0.0,0.99336,1e-05,0.97407]
[1776523176760,68.14,76274.52,0.0,0.99337,1e-05,0.97341]
[1776523179476,68.14,76279.39,0.0,0.99339,1e-05,0.97019]
[1776523183750,68.14,76280.35,0.0,0.9934,1e-05,0.96955]
[1776523183760,68.14,76280.35,0.0,0.9934,1e-05,0.96955]
[1776523183849,68.14,76280.35,0.0,0.9934,1e-05,0.96955]
[1776523183899,68.14,76280.35,0.0,0.9934,1e-05,0.96955]
[1776523183940,68.14,76280.35,0.0,0.9934,1e-05,0.96955]
[1776523184000,68.14,76280.46,0.0,0.9934,1e-05,0.96948]
[1776523190553,68.14,76278.55,0.0,0.99339,1e-05,0.97074]
[1776523191560,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192314,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192420,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192441,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192488,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192528,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192634,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192695,68.14,76276.0,0.0,0.99338,1e-05,0.97243]
[1776523192736,68.14,76275.33,0.0,0.99337,1e-05,0.97287]
[1776523194581,68.14,76278.7,0.0,0.99339,1e-05,0.97064]
[1776523198344,68.14,76277.95,0.0,0.99339,1e-05,0.97114]
[1776523198699,68.14,76277.95,0.0,0.99339,1e-05,0.97114]
[1776523198864,68.14,76288.67,0.0,0.99344,1e-05,0.96407]
[1776523202209,68.14,76287.37,0.0,0.99343,1e-05,0.96493]
[1776523204351,68.14,76285.68,0.0,0.99343,1e-05,0.96604]
[1776523204654,68.14,76301.63,0.0,0.99351,1e-05,0.95559]
[1776523205438,68.14,76301.63,0.0,0.99351,1e-05,0.95559]
[1776523205661,68.14,76311.76,0.0,0.99356,1e-05,0.949]
[1776523206668,68.14,76314.66,0.0,0.99357,1e-05,0.94713]
[1776523208249,68.14,76314.66,0.0,0.99357,1e-05,0.94713]
[1776523209689,68.14,76310.15,0.0,0.99355,1e-05,0.95005]
[1776523213717,68.14,76303.92,0.0,0.99352,1e-05,0.9541]
[1776523215731,68.14,76300.93,0.0,0.9935,1e-05,0.95605]
[1776523218872,68.14,76299.72,0.0,0.9935,1e-05,0.95684]
[1776523218886,68.14,76299.72,0.0,0.9935,1e-05,0.95684]
[1776523218950,68.14,76299.72,0.0,0.9935,1e-05,0.95684]
[1776523219270,68.14,76299.72,0.0,0.9935,1e-05,0.95684]
[1776523219304,68.14,76299.75,0.0,0.9935,1e-05,0.95682]
[1776523219317,68.14,76299.75,0.0,0.9935,1e-05,0.95682]
[1776523219426,68.14,76299.75,0.0,0.9935,1e-05,0.95682]
[1776523219444,68.14,76299.75,0.0,0.9935,1e-05,0.95682]
[1776523219558,68.14,76299.75,0.0,0.9935,1e-05,0.95682]
[1776523219670,68.14,76299.75,0.0,0.9935,1e-05,0.95682]
[1776523219700,68.14,76299.75,0.0,0.9935,1e-05,0.95682]
[1776523222781,68.14,76295.5,0.0,0.99348,1e-05,0.9596]
[1776523224469,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523224529,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523224636,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523224691,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523224741,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523224848,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523224866,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523224945,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523225071,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523225186,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523225292,68.14,76295.17,0.0,0.99347,1e-05,0.95981]
[1776523225287,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225399,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225443,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225507,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225638,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225687,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225744,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225851,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225948,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523225958,68.14,76294.99,0.0,0.99347,1e-05,0.95993]
[1776523226059,68.14,76294.81,0.0,0.99347,1e-05,0.96005]
[1776523228193,68.14,76294.74,0.0,0.99347,1e-05,0.96009]
[1776523228439,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523228485,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523228592,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523228693,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523228701,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523228809,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523228915,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523228938,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523229022,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523229131,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523229202,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523229236,68.14,76294.92,0.0,0.99347,1e-05,0.95998]
[1776523229232,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229344,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229439,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229477,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229587,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229694,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229805,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229913,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523229938,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230023,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230101,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230193,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230232,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230274,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230359,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230443,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230470,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230605,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230710,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230817,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230924,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523230939,68.14,76294.89,0.0,0.99347,1e-05,0.96]
[1776523231025,68.14,76294.81,0.0,0.99348,1e-05,0.95868]
[1776523236879,68.14,76295.18,0.0,0.99348,1e-05,0.95844]
[1776523238523,68.14,76294.89,0.0,0.99348,1e-05,0.95863]
[1776523238549,68.14,76294.89,0.0,0.99348,1e-05,0.95863]
[1776523238656,68.14,76294.89,0.0,0.99348,1e-05,0.95863]
[1776523238698,68.14,76294.89,0.0,0.99348,1e-05,0.95863]
[1776523240906,68.14,76289.97,0.0,0.99346,1e-05,0.96185]
[1776523241945,68.14,76289.97,0.0,0.99346,1e-05,0.96185]
[1776523241973,68.14,76289.97,0.0,0.99346,1e-05,0.96185]
[1776523241985,68.14,76289.97,0.0,0.99346,1e-05,0.96185]
[1776523242199,68.14,76289.97,0.0,0.99346,1e-05,0.96185]
[1776523242281,68.14,76287.3,0.0,0.99344,1e-05,0.96361]
[1776523243148,68.14,76287.3,0.0,0.99344,1e-05,0.96361]
[1776523243191,68.14,76287.3,0.0,0.99344,1e-05,0.96361]
[1776523243296,68.14,76287.3,0.0,0.99344,1e-05,0.96361]
[1776523243408,68.14,76287.06,0.0,0.99344,1e-05,0.96376]
[1776523243441,68.14,76287.06,0.0,0.99344,1e-05,0.96376]
[1776523249970,68.14,76287.37,0.0,0.99344,1e-05,0.96356]
[1776523253998,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523254614,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523254702,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523254708,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523254836,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523254941,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523254944,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523255055,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523255168,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523255196,68.14,76285.99,0.0,0.99344,1e-05,0.96447]
[1776523255269,68.14,76284.4,0.0,0.99343,1e-05,0.96551]
[1776523257019,68.14,76283.45,0.0,0.99342,1e-05,0.96614]
[1776523261047,68.14,76281.9,0.0,0.99342,1e-05,0.96716]
[1776523272124,68.14,76281.75,0.0,0.99341,1e-05,0.96726]
[1776523272951,68.14,76281.75,0.0,0.99341,1e-05,0.96726]
[1776523273035,68.14,76281.75,0.0,0.99341,1e-05,0.96726]
[1776523273152,68.14,76281.75,0.0,0.99341,1e-05,0.96726]
[1776523273200,68.14,76281.75,0.0,0.99341,1e-05,0.96726]
[1776523275145,68.14,76279.89,0.0,0.99341,1e-05,0.96849]
[1776523276152,68.14,76278.88,0.0,0.9934,1e-05,0.96915]
[1776523279193,68.14,76278.77,0.0,0.9934,1e-05,0.96922]
[1776523279297,68.14,76278.77,0.0,0.9934,1e-05,0.96922]
[1776523279289,68.14,76276.15,0.0,0.99339,1e-05,0.97096]
[1776523279404,68.14,76276.15,0.0,0.99339,1e-05,0.97096]
[1776523279441,68.14,76276.15,0.0,0.99339,1e-05,0.97096]
[1776523279536,68.14,76276.15,0.0,0.99339,1e-05,0.97096]
[1776523279694,68.14,76276.15,0.0,0.99339,1e-05,0.97096]
[1776523279943,68.14,76276.15,0.0,0.99339,1e-05,0.97096]
[1776523280180,68.14,76274.64,0.0,0.99338,1e-05,0.97195]
[1776523282194,68.14,76275.34,0.0,0.99338,1e-05,0.97149]
[1776523283201,68.14,76273.57,0.0,0.99337,1e-05,0.97266]
[1776523288235,68.14,76272.9,0.0,0.99337,1e-05,0.97311]
[1776523291969,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292041,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292148,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292194,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292286,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292443,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292689,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292805,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292915,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523292943,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293029,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293195,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293445,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293492,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293599,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293703,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293813,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293920,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523293944,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523294034,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523294147,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523294188,68.14,76272.82,0.0,0.99338,1e-05,0.97178]
[1776523294280,68.14,76271.78,0.0,0.99337,1e-05,0.97247]
[1776523304350,68.14,76271.26,0.0,0.99337,1e-05,0.97281]
[1776523311982,68.14,76271.15,0.0,0.99337,1e-05,0.97289]
[1776523312041,68.14,76264.52,0.0,0.99333,1e-05,0.97729]
[1776523312406,68.14,76254.76,0.0,0.99328,1e-05,0.9838]
[1776523313413,68.14,76253.37,0.0,0.99328,1e-05,0.98473]
[1776523319455,68.14,76252.98,0.0,0.99327,1e-05,0.98499]
[1776523326504,68.14,76253.19,0.0,0.99327,1e-05,0.98485]
[1776523331590,68.14,76253.02,0.0,0.99327,1e-05,0.98496]
[1776523337581,68.14,76253.06,0.0,0.99327,1e-05,0.98493]
[1776523341609,68.14,76254.36,0.0,0.99328,1e-05,0.98406]
[1776523342615,68.14,76256.67,0.0,0.99329,1e-05,0.98252]
[1776523343623,68.14,76257.83,0.0,0.9933,1e-05,0.98175]
[1776523344630,68.14,76258.6,0.0,0.9933,1e-05,0.98123]
[1776523345637,68.14,76257.91,0.0,0.9933,1e-05,0.98169]
[1776523346644,68.14,76256.75,0.0,0.99329,1e-05,0.98247]
[1776523349665,68.14,76257.89,0.0,0.9933,1e-05,0.98171]
[1776523350673,68.14,76258.7,0.0,0.9933,1e-05,0.98116]
[1776523353694,68.14,76257.97,0.0,0.99331,1e-05,0.98027]
[1776523356715,68.14,76258.69,0.0,0.99331,1e-05,0.97979]
[1776523360743,68.14,76257.58,0.0,0.99331,1e-05,0.98053]
[1776523361752,68.14,76256.71,0.0,0.9933,1e-05,0.98111]
[1776523365777,68.14,76258.19,0.0,0.99331,1e-05,0.98012]
[1776523367792,68.14,76257.03,0.0,0.9933,1e-05,0.98089]
[1776523372828,68.14,76257.24,0.0,0.99331,1e-05,0.98075]
[1776523378869,68.14,76257.24,0.0,0.99331,1e-05,0.98075]
[1776523383904,68.14,76257.18,0.0,0.9933,1e-05,0.98079]
[1776523385918,68.14,76269.58,0.0,0.99337,1e-05,0.97255]
[1776523386926,68.14,76278.06,0.0,0.99341,1e-05,0.96695]
[1776523388911,68.14,76278.67,0.0,0.99342,1e-05,0.96655]
[1776523388940,68.14,76280.25,0.0,0.99343,1e-05,0.9655]
[1776523389588,68.14,76280.25,0.0,0.99343,1e-05,0.9655]
[1776523389699,68.14,76280.25,0.0,0.99343,1e-05,0.9655]
[1776523389961,68.14,76280.25,0.0,0.99343,1e-05,0.9655]
[1776523390043,68.14,76280.25,0.0,0.99343,1e-05,0.9655]
[1776523390143,68.14,76280.57,0.0,0.99343,1e-05,0.96529]
[1776523395989,68.14,76279.96,0.0,0.99342,1e-05,0.9657]
[1776523397394,68.14,76279.96,0.0,0.99342,1e-05,0.9657]
[1776523397415,68.14,76279.96,0.0,0.99342,1e-05,0.9657]
[1776523397447,68.14,76279.96,0.0,0.99342,1e-05,0.9657]
[1776523397400,68.14,76279.89,0.0,0.99342,1e-05,0.96574]
[1776523397786,68.14,76279.89,0.0,0.99342,1e-05,0.96574]
[1776523397879,68.14,76279.89,0.0,0.99342,1e-05,0.96574]
[1776523397938,68.14,76279.89,0.0,0.99342,1e-05,0.96574]
[1776523398003,68.14,76279.95,0.0,0.99342,1e-05,0.9657]
[1776523403038,68.14,76277.15,0.0,0.99341,1e-05,0.96755]
[1776523405932,68.14,76275.42,0.0,0.9934,1e-05,0.96869]
[1776523405944,68.14,76275.42,0.0,0.9934,1e-05,0.96869]
[1776523406007,68.14,76275.42,0.0,0.9934,1e-05,0.96869]
[1776523406098,68.14,76275.42,0.0,0.9934,1e-05,0.96869]
[1776523406199,68.14,76275.42,0.0,0.9934,1e-05,0.96869]
[1776523406300,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523407012,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523407063,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523407193,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523407201,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523407310,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523407412,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523407442,68.14,76274.78,0.0,0.9934,1e-05,0.96911]
[1776523412101,68.14,76272.28,0.0,0.99339,1e-05,0.96939]
[1776523416612,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523416701,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523416863,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523416888,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523416948,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523416981,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523417098,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523417198,68.14,76274.03,0.0,0.9934,1e-05,0.96823]
[1776523417199,68.14,76274.49,0.0,0.9934,1e-05,0.96793]
[1776523423433,68.14,76276.93,0.0,0.99342,1e-05,0.96632]
[1776523423472,68.14,76276.93,0.0,0.99342,1e-05,0.96632]
[1776523423455,68.14,76276.93,0.0,0.99342,1e-05,0.96632]
[1776523423613,68.14,76276.93,0.0,0.99342,1e-05,0.96632]
[1776523423697,68.14,76276.93,0.0,0.99342,1e-05,0.96632]
[1776523424186,68.14,76280.64,0.0,0.99344,1e-05,0.96388]
[1776523425193,68.14,76285.0,0.0,0.99346,1e-05,0.96101]
[1776523425755,68.14,76285.0,0.0,0.99346,1e-05,0.96101]
[1776523425785,68.14,76285.0,0.0,0.99346,1e-05,0.96101]
[1776523425918,68.14,76285.0,0.0,0.99346,1e-05,0.96101]
[1776523425937,68.14,76285.0,0.0,0.99346,1e-05,0.96101]
[1776523429443,68.14,76285.39,0.0,0.99346,1e-05,0.96076]
[1776523429447,68.14,76286.84,0.0,0.99347,1e-05,0.95981]
[1776523429567,68.14,76286.84,0.0,0.99347,1e-05,0.95981]
[1776523429709,68.14,76286.84,0.0,0.99347,1e-05,0.95981]
[1776523430227,68.14,76287.67,0.0,0.99347,1e-05,0.95927]
[1776523434255,68.14,76277.9,0.0,0.99342,1e-05,0.96568]
[1776523435405,68.14,76277.9,0.0,0.99342,1e-05,0.96568]
[1776523435442,68.14,76277.9,0.0,0.99342,1e-05,0.96568]
[1776523435482,68.14,76277.9,0.0,0.99342,1e-05,0.96568]
[1776523435455,68.14,76276.29,0.0,0.99341,1e-05,0.96674]
[1776523435624,68.14,76276.29,0.0,0.99341,1e-05,0.96674]
[1776523435696,68.14,76276.29,0.0,0.99341,1e-05,0.96674]
[1776523435805,68.14,76276.29,0.0,0.99341,1e-05,0.96674]
[1776523435859,68.14,76276.29,0.0,0.99341,1e-05,0.96674]
[1776523435944,68.14,76276.29,0.0,0.99341,1e-05,0.96674]
[1776523435958,68.14,76276.29,0.0,0.99341,1e-05,0.96674]
[1776523441305,68.14,76278.33,0.0,0.99342,1e-05,0.9654]
[1776523443037,68.14,76278.9,0.0,0.99343,1e-05,0.96502]
[1776523443103,68.14,76278.9,0.0,0.99343,1e-05,0.96502]
[1776523443200,68.14,76278.9,0.0,0.99343,1e-05,0.96502]
[1776523443207,68.14,76278.9,0.0,0.99343,1e-05,0.96502]
[1776523443316,68.14,76278.9,0.0,0.99343,1e-05,0.96502]
[1776523443439,68.14,76278.9,0.0,0.99343,1e-05,0.96502]
[1776523443449,68.14,76278.9,0.0,0.99343,1e-05,0.96502]
[1776523443319,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523443543,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523443676,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523443691,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523443807,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523443942,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523444048,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523444197,68.14,76278.08,0.0,0.99342,1e-05,0.96556]
[1776523444326,68.14,76278.04,0.0,0.99342,1e-05,0.96559]
[1776523449361,68.14,76278.05,0.0,0.99342,1e-05,0.96558]
[1776523452382,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523452746,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523452816,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523452938,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453066,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453179,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453197,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453260,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453373,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453445,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453502,68.14,76281.37,0.0,0.99344,1e-05,0.9634]
[1776523453539,68.14,76281.5,0.0,0.99344,1e-05,0.96331]
[1776523453647,68.14,76281.5,0.0,0.99344,1e-05,0.96331]
[1776523453697,68.14,76281.5,0.0,0.99344,1e-05,0.96331]
[1776523456197,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523456439,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523456539,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523456658,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523456692,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523456776,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523456895,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523456941,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523457015,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523457139,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523457190,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523457194,68.14,76280.22,0.0,0.99343,1e-05,0.96415]
[1776523457417,68.14,76280.9,0.0,0.99344,1e-05,0.96371]
[1776523460192,68.14,76280.9,0.0,0.99344,1e-05,0.96371]
[1776523460437,68.14,76280.9,0.0,0.99344,1e-05,0.96371]
[1776523460490,68.14,76280.9,0.0,0.99344,1e-05,0.96371]
[1776523460539,68.14,76280.42,0.0,0.99344,1e-05,0.96402]
[1776523460608,68.14,76280.42,0.0,0.99344,1e-05,0.96402]
[1776523460694,68.14,76280.42,0.0,0.99344,1e-05,0.96402]
[1776523460730,68.14,76280.42,0.0,0.99344,1e-05,0.96402]
[1776523460839,68.14,76280.42,0.0,0.99344,1e-05,0.96402]
[1776523460940,68.14,76280.42,0.0,0.99344,1e-05,0.96402]
[1776523460945,68.14,76280.42,0.0,0.99344,1e-05,0.96402]
[1776523461445,68.14,76278.63,0.0,0.99343,1e-05,0.9652]
[1776523462286,68.14,76278.63,0.0,0.99343,1e-05,0.9652]
[1776523462292,68.14,76278.63,0.0,0.99343,1e-05,0.9652]
[1776523462364,68.14,76278.63,0.0,0.99343,1e-05,0.9652]
[1776523462444,68.14,76278.63,0.0,0.99343,1e-05,0.9652]
[1776523464191,68.14,76279.1,0.0,0.99343,1e-05,0.96489]
[1776523464436,68.14,76279.1,0.0,0.99343,1e-05,0.96489]
[1776523464541,68.14,76279.1,0.0,0.99343,1e-05,0.96489]
[1776523464466,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523464652,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523464692,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523464771,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523464907,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523464937,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465013,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465131,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465188,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465256,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465378,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465435,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465500,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465479,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465620,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465688,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465741,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465862,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465936,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523465984,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523466116,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523466148,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523466189,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523466352,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523466484,68.14,76278.95,0.0,0.99343,1e-05,0.96499]
[1776523466480,68.14,76278.5,0.0,0.99343,1e-05,0.96529]
[1776523466598,68.14,76278.5,0.0,0.99343,1e-05,0.96529]
[1776523466717,68.14,76278.5,0.0,0.99343,1e-05,0.96529]
[1776523466839,68.14,76278.5,0.0,0.99343,1e-05,0.96529]
[1776523466937,68.14,76278.5,0.0,0.99343,1e-05,0.96529]
[1776523466940,68.14,76278.5,0.0,0.99343,1e-05,0.96529]
[1776523472522,68.14,76278.32,0.0,0.99343,1e-05,0.96403]
[1776523473136,68.14,76278.32,0.0,0.99343,1e-05,0.96403]
[1776523473157,68.14,76278.32,0.0,0.99343,1e-05,0.96403]
[1776523473194,68.14,76278.32,0.0,0.99343,1e-05,0.96403]
[1776523473529,68.14,76283.17,0.0,0.99346,1e-05,0.96085]
[1776523474536,68.14,76284.75,0.0,0.99347,1e-05,0.95981]
[1776523477557,68.14,76283.74,0.0,0.99346,1e-05,0.96047]
[1776523478569,68.14,76286.09,0.0,0.99347,1e-05,0.95893]
[1776523478640,68.14,76286.09,0.0,0.99347,1e-05,0.95893]
[1776523479578,68.14,76275.03,0.0,0.99342,1e-05,0.9662]
[1776523481021,68.14,76275.03,0.0,0.99342,1e-05,0.9662]
[1776523481049,68.14,76271.88,0.0,0.9934,1e-05,0.96828]
[1776523482076,68.14,76271.88,0.0,0.9934,1e-05,0.96828]
[1776523482114,68.14,76212.85,0.0,0.99309,1e-05,1.00792]
[1776523482603,68.14,76218.74,0.0,0.99312,1e-05,1.0039]
[1776523483608,68.14,76221.74,0.0,0.99314,1e-05,1.00186]
[1776523487307,68.14,76221.67,0.0,0.99313,1e-05,1.00191]
[1776523487445,68.14,76221.67,0.0,0.99313,1e-05,1.00191]
[1776523487524,68.14,76222.22,0.0,0.99314,1e-05,1.00153]
[1776523491665,68.14,76218.66,0.0,0.99312,1e-05,1.00396]
[1776523496700,68.14,76217.15,0.0,0.99311,1e-05,1.00498]
[1776523499721,68.14,76223.58,0.0,0.99315,1e-05,1.00061]
[1776523504355,68.14,76224.62,0.0,0.99315,1e-05,0.99991]
[1776523504403,68.14,76224.62,0.0,0.99315,1e-05,0.99991]
[1776523504439,68.14,76224.62,0.0,0.99315,1e-05,0.99991]
[1776523505764,68.14,76221.78,0.0,0.99314,1e-05,1.00183]
[1776523507419,68.14,76221.78,0.0,0.99314,1e-05,1.00183]
[1776523507441,68.14,76221.78,0.0,0.99314,1e-05,1.00183]
[1776523507447,68.14,76221.78,0.0,0.99314,1e-05,1.00183]
[1776523507518,68.14,76219.3,0.0,0.99312,1e-05,1.00352]
[1776523507693,68.14,76219.3,0.0,0.99312,1e-05,1.00352]
[1776523512813,68.14,76218.75,0.0,0.99312,1e-05,1.00389]
[1776523513820,68.14,76212.77,0.0,0.99309,1e-05,1.00797]
[1776523514827,68.14,76204.34,0.0,0.99304,1e-05,1.01374]
[1776523517606,68.14,76205.54,0.0,0.99305,1e-05,1.01292]
[1776523517654,68.14,76205.29,0.0,0.99305,1e-05,1.01309]
[1776523517703,68.14,76205.29,0.0,0.99305,1e-05,1.01309]
[1776523519377,68.14,76204.99,0.0,0.99304,1e-05,1.0133]
[1776523519434,68.14,76204.99,0.0,0.99304,1e-05,1.0133]
[1776523519534,68.14,76205.52,0.0,0.99305,1e-05,1.01293]
[1776523519644,68.14,76205.52,0.0,0.99305,1e-05,1.01293]
[1776523519692,68.14,76205.52,0.0,0.99305,1e-05,1.01293]
[1776523519862,68.14,76206.03,0.0,0.99305,1e-05,1.01258]
[1776523522177,68.14,76208.75,0.0,0.99307,1e-05,1.01072]
[1776523522200,68.14,76208.75,0.0,0.99307,1e-05,1.01072]
[1776523522278,68.14,76208.75,0.0,0.99307,1e-05,1.01072]
[1776523522404,68.14,76208.75,0.0,0.99307,1e-05,1.01072]
[1776523522442,68.14,76208.75,0.0,0.99307,1e-05,1.01072]
[1776523527918,68.14,76210.72,0.0,0.99308,1e-05,1.00937]
[1776523529931,68.14,76216.83,0.0,0.99311,1e-05,1.0052]
[1776523530939,68.14,76222.98,0.0,0.99314,1e-05,1.00102]
[1776523532241,68.14,76222.98,0.0,0.99314,1e-05,1.00102]
[1776523532290,68.14,76222.98,0.0,0.99314,1e-05,1.00102]
[1776523532410,68.14,76222.98,0.0,0.99314,1e-05,1.00102]
[1776523532441,68.14,76222.98,0.0,0.99314,1e-05,1.00102]
[1776523532533,68.14,76222.98,0.0,0.99314,1e-05,1.00102]
[1776523532637,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523532701,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523532789,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523532945,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523533193,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523533286,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523533407,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523533441,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523533463,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523533574,68.14,76223.58,0.0,0.99315,1e-05,0.9992]
[1776523533698,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523533867,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523533939,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523533988,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523534166,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523534195,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523534301,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523534411,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523534434,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523534534,68.14,76223.82,0.0,0.99316,1e-05,0.99904]
[1776523534508,68.14,76223.85,0.0,0.99316,1e-05,0.99902]
[1776523535974,68.14,76232.15,0.0,0.9932,1e-05,0.99341]
[1776523536981,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523537940,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523538194,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523538265,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523538376,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523538440,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523538503,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523538536,68.14,76238.25,0.0,0.99323,1e-05,0.9893]
[1776523538690,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523538694,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523538874,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523538937,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523538993,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523539118,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523539197,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523539247,68.14,76237.87,0.0,0.99323,1e-05,0.98955]
[1776523540841,68.14,76238.08,0.0,0.99323,1e-05,0.98941]
[1776523540847,68.14,76238.08,0.0,0.99323,1e-05,0.98941]
[1776523540941,68.14,76238.08,0.0,0.99323,1e-05,0.98941]
[1776523541008,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523541939,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523542199,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523542261,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523542386,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523542438,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523542509,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523542572,68.14,76238.56,0.0,0.99323,1e-05,0.98909]
[1776523542690,68.14,76237.47,0.0,0.99323,1e-05,0.98982]
[1776523542798,68.14,76237.47,0.0,0.99323,1e-05,0.98982]
[1776523542942,68.14,76237.47,0.0,0.99323,1e-05,0.98982]
[1776523543074,68.14,76237.47,0.0,0.99323,1e-05,0.98982]
[1776523543197,68.14,76237.47,0.0,0.99323,1e-05,0.98982]
[1776523543390,68.14,76237.47,0.0,0.99323,1e-05,0.98982]
[1776523543522,68.14,76237.47,0.0,0.99323,1e-05,0.98982]
[1776523543937,68.14,76237.48,0.0,0.99323,1e-05,0.98982]
[1776523544043,68.14,76237.48,0.0,0.99323,1e-05,0.98982]
[1776523544193,68.14,76237.48,0.0,0.99323,1e-05,0.98982]
[1776523544435,68.14,76237.48,0.0,0.99323,1e-05,0.98982]
[1776523546044,68.14,76244.39,0.0,0.99327,1e-05,0.98518]
[1776523547051,68.14,76247.54,0.0,0.99328,1e-05,0.98307]
[1776523548058,68.14,76251.87,0.0,0.9933,1e-05,0.98018]
[1776523549064,68.14,76254.85,0.0,0.99332,1e-05,0.97819]
[1776523552086,68.14,76258.28,0.0,0.99334,1e-05,0.97591]
[1776523554148,68.14,76247.2,0.0,0.99328,1e-05,0.9833]
[1776523555107,68.14,76247.34,0.0,0.99328,1e-05,0.9832]
[1776523556231,68.14,76247.34,0.0,0.99328,1e-05,0.9832]
[1776523556291,68.14,76247.34,0.0,0.99328,1e-05,0.9832]
[1776523556443,68.14,76247.34,0.0,0.99328,1e-05,0.9832]
[1776523556520,68.14,76248.75,0.0,0.99329,1e-05,0.98226]
[1776523562156,68.14,76246.59,0.0,0.99328,1e-05,0.9837]
[1776523565168,68.14,76246.94,0.0,0.99328,1e-05,0.98347]
[1776523565193,68.14,76246.94,0.0,0.99328,1e-05,0.98347]
[1776523565197,68.14,76246.94,0.0,0.99328,1e-05,0.98347]
[1776523565437,68.14,76246.94,0.0,0.99328,1e-05,0.98347]
[1776523565536,68.14,76246.69,0.0,0.99328,1e-05,0.98364]
[1776523569208,68.14,76239.13,0.0,0.99324,1e-05,0.98871]
[1776523570216,68.14,76233.32,0.0,0.99321,1e-05,0.99262]
[1776523572750,68.14,76231.56,0.0,0.9932,1e-05,0.99381]
[1776523572852,68.14,76231.56,0.0,0.9932,1e-05,0.99381]
[1776523572937,68.14,76231.56,0.0,0.9932,1e-05,0.99381]
[1776523573237,68.14,76231.7,0.0,0.9932,1e-05,0.99371]
[1776523580288,68.14,76233.84,0.0,0.99321,1e-05,0.99227]
[1776523583309,68.14,76238.45,0.0,0.99323,1e-05,0.98916]
[1776523583877,68.14,76238.45,0.0,0.99323,1e-05,0.98916]
[1776523583933,68.14,76238.45,0.0,0.99323,1e-05,0.98916]
[1776523584056,68.14,76238.45,0.0,0.99323,1e-05,0.98916]
[1776523584188,68.14,76238.45,0.0,0.99323,1e-05,0.98916]
[1776523584192,68.14,76238.45,0.0,0.99323,1e-05,0.98916]
[1776523584441,68.14,76238.45,0.0,0.99323,1e-05,0.98916]
[1776523584541,68.14,76243.3,0.0,0.99326,1e-05,0.98591]
[1776523590358,68.14,76241.68,0.0,0.99325,1e-05,0.98699]
[1776523592128,68.14,76242.36,0.0,0.99326,1e-05,0.98514]
[1776523592190,68.14,76242.36,0.0,0.99326,1e-05,0.98514]
[1776523592334,68.14,76242.36,0.0,0.99326,1e-05,0.98514]
[1776523592422,68.14,76242.36,0.0,0.99326,1e-05,0.98514]
[1776523592438,68.14,76242.36,0.0,0.99326,1e-05,0.98514]
[1776523592537,68.14,76242.36,0.0,0.99326,1e-05,0.98514]
[1776523598414,68.14,76240.22,0.0,0.99325,1e-05,0.98658]
[1776523600444,68.14,76239.86,0.0,0.99325,1e-05,0.98682]
[1776523600553,68.14,76239.86,0.0,0.99325,1e-05,0.98682]
[1776523600649,68.14,76239.55,0.0,0.99325,1e-05,0.98703]
[1776523600696,68.14,76239.55,0.0,0.99325,1e-05,0.98703]
[1776523606469,68.14,76241.05,0.0,0.99326,1e-05,0.98602]
[1776523608464,68.14,76241.47,0.0,0.99326,1e-05,0.98574]
[1776523608496,68.14,76241.47,0.0,0.99326,1e-05,0.98574]
[1776523608588,68.14,76241.47,0.0,0.99326,1e-05,0.98574]
[1776523608694,68.14,76241.47,0.0,0.99326,1e-05,0.98574]
[1776523608686,68.14,76241.64,0.0,0.99326,1e-05,0.98563]
[1776523615533,68.14,76242.99,0.0,0.99327,1e-05,0.98472]
[1776523615881,68.14,76242.99,0.0,0.99327,1e-05,0.98472]
[1776523615887,68.14,76242.99,0.0,0.99327,1e-05,0.98472]
[1776523615946,68.14,76242.99,0.0,0.99327,1e-05,0.98472]
[1776523615982,68.14,76242.99,0.0,0.99327,1e-05,0.98472]
[1776523621577,68.14,76242.96,0.0,0.99327,1e-05,0.98474]
[1776523621943,68.14,76242.96,0.0,0.99327,1e-05,0.98474]
[1776523622025,68.14,76242.96,0.0,0.99327,1e-05,0.98474]
[1776523622170,68.14,76242.96,0.0,0.99327,1e-05,0.98474]
[1776523622196,68.14,76242.96,0.0,0.99327,1e-05,0.98474]
[1776523622271,68.14,76242.96,0.0,0.99327,1e-05,0.98474]
[1776523626610,68.14,76240.3,0.0,0.99325,1e-05,0.98653]
[1776523631646,68.14,76242.57,0.0,0.99326,1e-05,0.985]
[1776523636530,68.14,76242.62,0.0,0.99327,1e-05,0.98497]
[1776523636613,68.14,76242.62,0.0,0.99327,1e-05,0.98497]
[1776523636698,68.14,76242.62,0.0,0.99327,1e-05,0.98497]
[1776523636681,68.14,76243.44,0.0,0.99327,1e-05,0.98442]
[1776523637688,68.14,76248.86,0.0,0.9933,1e-05,0.9808]
[1776523640708,68.14,76244.81,0.0,0.99328,1e-05,0.9835]
[1776523641417,68.14,76244.81,0.0,0.99328,1e-05,0.9835]
[1776523641446,68.14,76244.81,0.0,0.99328,1e-05,0.9835]
[1776523641455,68.14,76244.81,0.0,0.99328,1e-05,0.9835]
[1776523641568,68.14,76244.81,0.0,0.99328,1e-05,0.9835]
[1776523641617,68.14,76244.81,0.0,0.99328,1e-05,0.9835]
[1776523641716,68.14,76233.46,0.0,0.99322,1e-05,0.99112]
[1776523642723,68.14,76226.76,0.0,0.99318,1e-05,0.99565]
[1776523647758,68.14,76227.64,0.0,0.99319,1e-05,0.99505]
[1776523652793,68.14,76228.1,0.0,0.9932,1e-05,0.99334]
[1776523658835,68.14,76228.1,0.0,0.9932,1e-05,0.99334]
[1776523660849,68.14,76224.78,0.0,0.99318,1e-05,0.99558]
[1776523662076,68.14,76224.78,0.0,0.99318,1e-05,0.99558]
[1776523662088,68.14,76224.78,0.0,0.99318,1e-05,0.99558]
[1776523662194,68.14,76224.78,0.0,0.99318,1e-05,0.99558]
[1776523662361,68.14,76224.78,0.0,0.99318,1e-05,0.99558]
[1776523662440,68.14,76224.78,0.0,0.99318,1e-05,0.99558]
[1776523662538,68.14,76223.62,0.0,0.99317,1e-05,0.99637]
[1776523664878,68.14,76220.55,0.0,0.99316,1e-05,0.99845]
[1776523666892,68.14,76217.68,0.0,0.99314,1e-05,1.00039]
[1776523671583,68.14,76217.68,0.0,0.99314,1e-05,1.00039]
[1776523671703,68.14,76217.68,0.0,0.99314,1e-05,1.00039]
[1776523671709,68.14,76217.68,0.0,0.99314,1e-05,1.00039]
[1776523671684,68.14,76217.2,0.0,0.99314,1e-05,1.00072]
[1776523671845,68.14,76217.2,0.0,0.99314,1e-05,1.00072]
[1776523671941,68.14,76217.2,0.0,0.99314,1e-05,1.00072]
[1776523672043,68.14,76215.61,0.0,0.99313,1e-05,1.0018]
[1776523674948,68.14,76208.43,0.0,0.99309,1e-05,1.00669]
[1776523679213,68.14,76207.75,0.0,0.99309,1e-05,1.00716]
[1776523679219,68.14,76207.75,0.0,0.99309,1e-05,1.00716]
[1776523679438,68.14,76207.75,0.0,0.99309,1e-05,1.00716]
[1776523679479,68.14,76207.75,0.0,0.99309,1e-05,1.00716]
[1776523679609,68.14,76207.75,0.0,0.99309,1e-05,1.00716]
[1776523679703,68.14,76207.75,0.0,0.99309,1e-05,1.00716]
[1776523679716,68.14,76207.75,0.0,0.99309,1e-05,1.00716]
[1776523679684,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523679852,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523679944,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523679965,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523680135,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523680198,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523680327,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523680437,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523680687,68.14,76212.93,0.0,0.99312,1e-05,1.00362]
[1776523680539,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523680813,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523680940,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523680942,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681072,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681192,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681321,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681438,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681443,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681693,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681749,68.14,76212.77,0.0,0.99311,1e-05,1.00373]
[1776523681748,68.14,76212.97,0.0,0.99312,1e-05,1.0036]
[1776523681879,68.14,76212.97,0.0,0.99312,1e-05,1.0036]
[1776523681941,68.14,76212.97,0.0,0.99312,1e-05,1.0036]
[1776523682011,68.14,76212.97,0.0,0.99312,1e-05,1.0036]
[1776523682139,68.14,76212.97,0.0,0.99312,1e-05,1.0036]
[1776523682274,68.14,76212.97,0.0,0.99312,1e-05,1.0036]
[1776523682400,68.14,76212.97,0.0,0.99312,1e-05,1.0036]
[1776523682501,68.14,76212.95,0.0,0.99312,1e-05,1.00361]
[1776523683004,68.14,76210.31,0.0,0.9931,1e-05,1.00541]
[1776523683945,68.14,76210.31,0.0,0.9931,1e-05,1.00541]
[1776523684046,68.14,76210.31,0.0,0.9931,1e-05,1.00541]
[1776523686026,68.14,76206.98,0.0,0.99308,1e-05,1.00768]
[1776523686811,68.14,76206.98,0.0,0.99308,1e-05,1.00768]
[1776523686937,68.14,76206.98,0.0,0.99308,1e-05,1.00768]
[1776523687204,68.14,76206.98,0.0,0.99308,1e-05,1.00768]
[1776523687242,68.14,76206.98,0.0,0.99308,1e-05,1.00768]
[1776523687439,68.14,76206.98,0.0,0.99308,1e-05,1.00768]
[1776523687697,68.14,76206.98,0.0,0.99308,1e-05,1.00768]
[1776523687701,68.14,76205.87,0.0,0.99308,1e-05,1.00844]
[1776523688040,68.14,76205.14,0.0,0.99307,1e-05,1.00894]
[1776523691061,68.14,76204.04,0.0,0.99307,1e-05,1.00969]
[1776523692067,68.14,76202.16,0.0,0.99306,1e-05,1.01098]
[1776523697102,68.14,76201.85,0.0,0.99306,1e-05,1.01119]
[1776523702137,68.14,76199.71,0.0,0.99304,1e-05,1.01266]
[1776523706165,68.14,76204.35,0.0,0.99307,1e-05,1.00948]
[1776523707173,68.14,76205.76,0.0,0.99308,1e-05,1.00852]
[1776523708180,68.14,76217.54,0.0,0.99314,1e-05,1.00049]
[1776523709187,68.14,76221.67,0.0,0.99316,1e-05,0.99769]
[1776523715229,68.14,76221.87,0.0,0.99317,1e-05,0.99615]
[1776523721271,68.14,76224.57,0.0,0.99319,1e-05,0.99432]
[1776523722278,68.14,76225.55,0.0,0.99319,1e-05,0.99366]
[1776523723285,68.14,76223.79,0.0,0.99318,1e-05,0.99485]
[1776523723952,68.14,76223.79,0.0,0.99318,1e-05,0.99485]
[1776523724292,68.14,76224.36,0.0,0.99319,1e-05,0.99446]
[1776523729789,68.14,76222.99,0.0,0.99318,1e-05,0.99539]
[1776523729956,68.14,76223.72,0.0,0.99318,1e-05,0.9949]
[1776523730334,68.14,76225.88,0.0,0.99319,1e-05,0.99344]
[1776523735368,68.14,76226.16,0.0,0.9932,1e-05,0.99325]
[1776523738175,68.14,76225.76,0.0,0.99319,1e-05,0.99352]
[1776523738201,68.14,76225.76,0.0,0.99319,1e-05,0.99352]
[1776523738295,68.14,76225.76,0.0,0.99319,1e-05,0.99352]
[1776523738427,68.14,76225.76,0.0,0.99319,1e-05,0.99352]
[1776523738440,68.14,76225.76,0.0,0.99319,1e-05,0.99352]
[1776523738523,68.14,76225.05,0.0,0.99319,1e-05,0.994]
[1776523740419,68.14,76225.05,0.0,0.99319,1e-05,0.994]
[1776523740445,68.14,76225.05,0.0,0.99319,1e-05,0.994]
[1776523740453,68.14,76225.05,0.0,0.99319,1e-05,0.994]
[1776523740557,68.14,76225.05,0.0,0.99319,1e-05,0.994]
[1776523740691,68.14,76225.05,0.0,0.99319,1e-05,0.994]
[1776523740698,68.14,76225.05,0.0,0.99319,1e-05,0.994]
[1776523740898,68.14,76225.09,0.0,0.99319,1e-05,0.99397]
[1776523740938,68.14,76225.09,0.0,0.99319,1e-05,0.99397]
[1776523744263,68.14,76223.63,0.0,0.99318,1e-05,0.99496]
[1776523744384,68.14,76223.63,0.0,0.99318,1e-05,0.99496]
[1776523744444,68.14,76223.63,0.0,0.99318,1e-05,0.99496]
[1776523744471,68.14,76223.63,0.0,0.99318,1e-05,0.99496]
[1776523746446,68.14,76220.68,0.0,0.99317,1e-05,0.99695]
[1776523750494,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750552,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750649,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750694,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750790,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750798,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750800,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750914,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523750946,68.14,76219.51,0.0,0.99316,1e-05,0.99775]
[1776523756516,68.14,76220.36,0.0,0.99317,1e-05,0.99717]
[1776523761551,68.14,76220.39,0.0,0.99317,1e-05,0.99715]
[1776523764994,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765137,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765199,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765520,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765577,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765696,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765699,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765828,68.14,76220.85,0.0,0.99317,1e-05,0.99684]
[1776523765791,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523765932,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523766084,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523766209,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523766213,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523766318,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523766435,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523766699,68.14,76220.75,0.0,0.99317,1e-05,0.99691]
[1776523772401,68.14,76220.23,0.0,0.99317,1e-05,0.99585]
[1776523772444,68.14,76220.23,0.0,0.99317,1e-05,0.99585]
[1776523772571,68.14,76220.23,0.0,0.99317,1e-05,0.99585]
[1776523772697,68.14,76220.23,0.0,0.99317,1e-05,0.99585]
[1776523772720,68.14,76220.23,0.0,0.99317,1e-05,0.99585]
[1776523774848,68.14,76220.23,0.0,0.99317,1e-05,0.99585]
[1776523774938,68.14,76220.76,0.0,0.99318,1e-05,0.99549]
[1776523774941,68.14,76220.76,0.0,0.99318,1e-05,0.99549]
[1776523775048,68.14,76220.76,0.0,0.99318,1e-05,0.99549]
[1776523775171,68.14,76220.76,0.0,0.99318,1e-05,0.99549]
[1776523775197,68.14,76220.76,0.0,0.99318,1e-05,0.99549]
[1776523775275,68.14,76220.76,0.0,0.99318,1e-05,0.99549]
[1776523777940,68.14,76220.36,0.0,0.99317,1e-05,0.99576]
[1776523778196,68.14,76220.36,0.0,0.99317,1e-05,0.99576]
[1776523778234,68.14,76220.36,0.0,0.99317,1e-05,0.99576]
[1776523778342,68.14,76220.36,0.0,0.99317,1e-05,0.99576]
[1776523778439,68.14,76220.36,0.0,0.99317,1e-05,0.99576]
[1776523778448,68.14,76220.36,0.0,0.99317,1e-05,0.99576]
[1776523781174,68.14,76220.89,0.0,0.99318,1e-05,0.99541]
[1776523781191,68.14,76220.89,0.0,0.99318,1e-05,0.99541]
[1776523781239,68.14,76220.89,0.0,0.99318,1e-05,0.99541]
[1776523781441,68.14,76220.89,0.0,0.99318,1e-05,0.99541]
[1776523781691,68.14,76221.18,0.0,0.99318,1e-05,0.99521]
[1776523781944,68.14,76221.18,0.0,0.99318,1e-05,0.99521]
[1776523782193,68.14,76221.18,0.0,0.99318,1e-05,0.99521]
[1776523785522,68.14,76221.26,0.0,0.99318,1e-05,0.99516]
[1776523785719,68.14,76221.26,0.0,0.99318,1e-05,0.99516]
[1776523785940,68.14,76222.34,0.0,0.99319,1e-05,0.99443]
[1776523787668,68.14,76223.78,0.0,0.99319,1e-05,0.99345]
[1776523787690,68.14,76223.78,0.0,0.99319,1e-05,0.99345]
[1776523787765,68.14,76223.78,0.0,0.99319,1e-05,0.99345]
[1776523787769,68.14,76226.71,0.0,0.99321,1e-05,0.99148]
[1776523787902,68.14,76226.71,0.0,0.99321,1e-05,0.99148]
[1776523787937,68.14,76226.71,0.0,0.99321,1e-05,0.99148]
[1776523788740,68.14,76225.65,0.0,0.9932,1e-05,0.99219]
[1776523791815,68.14,76225.66,0.0,0.9932,1e-05,0.99218]
[1776523791820,68.14,76225.66,0.0,0.9932,1e-05,0.99218]
[1776523791937,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523791940,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792100,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792202,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792226,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792337,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792444,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792444,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792571,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792702,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792747,68.14,76226.8,0.0,0.99321,1e-05,0.99142]
[1776523792936,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793190,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793358,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793496,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793615,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793693,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793769,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793878,68.14,76226.89,0.0,0.99321,1e-05,0.99135]
[1776523793776,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523793939,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523793987,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794150,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794191,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794268,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794447,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794590,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794695,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794717,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794860,68.14,76222.89,0.0,0.99319,1e-05,0.99405]
[1776523794782,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523794939,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523794968,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795080,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795197,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795299,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795407,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795445,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795524,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795686,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795822,68.14,76220.88,0.0,0.99318,1e-05,0.99541]
[1776523795938,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523795964,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796098,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796190,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796233,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796368,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796436,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796509,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796642,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523796688,68.14,76220.19,0.0,0.99317,1e-05,0.99588]
[1776523800827,68.14,76228.19,0.0,0.99322,1e-05,0.99048]
[1776523801834,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802003,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802064,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802190,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802337,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802442,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802446,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802553,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802717,68.14,76234.04,0.0,0.99325,1e-05,0.98654]
[1776523802841,68.14,76231.99,0.0,0.99324,1e-05,0.98792]
[1776523808936,68.14,76231.84,0.0,0.99324,1e-05,0.98802]
[1776523809964,68.14,76231.84,0.0,0.99324,1e-05,0.98802]
[1776523810112,68.14,76231.84,0.0,0.99324,1e-05,0.98802]
[1776523810213,68.14,76231.84,0.0,0.99324,1e-05,0.98802]
[1776523816037,68.14,76231.81,0.0,0.99324,1e-05,0.98804]
[1776523817945,68.14,76241.76,0.0,0.99329,1e-05,0.98137]
[1776523819405,68.14,76241.76,0.0,0.99329,1e-05,0.98137]
[1776523819442,68.14,76241.76,0.0,0.99329,1e-05,0.98137]
[1776523819460,68.14,76241.76,0.0,0.99329,1e-05,0.98137]
[1776523819648,68.14,76241.76,0.0,0.99329,1e-05,0.98137]
[1776523819689,68.14,76241.76,0.0,0.99329,1e-05,0.98137]
[1776523819749,68.14,76236.78,0.0,0.99326,1e-05,0.98471]
[1776523824995,68.14,76236.18,0.0,0.99326,1e-05,0.98511]
[1776523828303,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828374,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828389,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828445,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828530,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828668,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828701,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828812,68.14,76237.5,0.0,0.99327,1e-05,0.98422]
[1776523828899,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523828934,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829041,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829148,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829201,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829280,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829384,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829438,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829522,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829659,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829689,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829801,68.14,76237.01,0.0,0.99326,1e-05,0.98455]
[1776523829935,68.14,76236.94,0.0,0.99326,1e-05,0.9846]
[1776523830079,68.14,76236.94,0.0,0.99326,1e-05,0.9846]
[1776523830191,68.14,76236.94,0.0,0.99326,1e-05,0.9846]
[1776523830197,68.14,76236.94,0.0,0.99326,1e-05,0.9846]
[1776523833937,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834190,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834294,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834413,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834436,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834542,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834678,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834690,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834815,68.14,76238.58,0.0,0.99328,1e-05,0.98211]
[1776523834916,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523834939,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835195,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835302,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835413,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835440,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835514,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835652,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835693,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835790,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835912,68.14,76242.41,0.0,0.9933,1e-05,0.97955]
[1776523835937,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836057,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836104,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836162,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836191,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836268,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836444,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836611,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836757,68.14,76244.06,0.0,0.99331,1e-05,0.97845]
[1776523836859,68.14,76244.39,0.0,0.99331,1e-05,0.97823]
[1776523836949,68.14,76244.39,0.0,0.99331,1e-05,0.97823]
[1776523842338,68.14,76245.56,0.0,0.99332,1e-05,0.97745]
[1776523842400,68.14,76245.56,0.0,0.99332,1e-05,0.97745]
[1776523842437,68.14,76245.56,0.0,0.99332,1e-05,0.97745]
[1776523842439,68.14,76246.1,0.0,0.99332,1e-05,0.97709]
[1776523843122,68.14,76248.56,0.0,0.99333,1e-05,0.97545]
[1776523845598,68.14,76252.44,0.0,0.99335,1e-05,0.97287]
[1776523852185,68.14,76253.44,0.0,0.99336,1e-05,0.97221]
[1776523860145,68.14,76253.48,0.0,0.99336,1e-05,0.97218]
[1776523860151,68.14,76253.48,0.0,0.99336,1e-05,0.97218]
[1776523860200,68.14,76253.48,0.0,0.99336,1e-05,0.97218]
[1776523860301,68.14,76253.48,0.0,0.99336,1e-05,0.97218]
[1776523866283,68.14,76253.73,0.0,0.99336,1e-05,0.97202]
[1776523872325,68.14,76252.85,0.0,0.99336,1e-05,0.9726]
[1776523877360,68.14,76253.03,0.0,0.99336,1e-05,0.97248]
[1776523882029,68.14,76252.76,0.0,0.99336,1e-05,0.97266]
[1776523882119,68.14,76252.76,0.0,0.99336,1e-05,0.97266]
[1776523882191,68.14,76252.76,0.0,0.99336,1e-05,0.97266]
[1776523882295,68.14,76252.76,0.0,0.99336,1e-05,0.97266]
[1776523887430,68.14,76252.8,0.0,0.99336,1e-05,0.97264]
[1776523892465,68.14,76252.96,0.0,0.99337,1e-05,0.97115]
[1776523897500,68.14,76252.97,0.0,0.99337,1e-05,0.97114]
[1776523902460,68.14,76253.08,0.0,0.99337,1e-05,0.97107]
[1776523902597,68.14,76253.08,0.0,0.99337,1e-05,0.97107]
[1776523902691,68.14,76253.08,0.0,0.99337,1e-05,0.97107]
[1776523902725,68.14,76253.04,0.0,0.99337,1e-05,0.9711]
[1776523908576,68.14,76252.39,0.0,0.99336,1e-05,0.97153]
[1776523914619,68.14,76252.41,0.0,0.99336,1e-05,0.97151]
[1776523924692,68.14,76252.41,0.0,0.99336,1e-05,0.97151]
[1776523927713,68.14,76259.35,0.0,0.9934,1e-05,0.96692]
[1776523928719,68.14,76268.86,0.0,0.99345,1e-05,0.96066]
[1776523929763,68.14,76268.86,0.0,0.99345,1e-05,0.96066]
[1776523929825,68.14,76268.86,0.0,0.99345,1e-05,0.96066]
[1776523929940,68.14,76268.86,0.0,0.99345,1e-05,0.96066]
[1776523929945,68.14,76268.86,0.0,0.99345,1e-05,0.96066]
[1776523929981,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930070,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930208,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930210,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930348,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930414,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930441,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930522,68.14,76268.06,0.0,0.99344,1e-05,0.96119]
[1776523930734,68.14,76269.56,0.0,0.99345,1e-05,0.9602]
[1776523933939,68.14,76268.51,0.0,0.99345,1e-05,0.96089]
[1776523934025,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934057,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934195,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934336,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934379,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934439,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934487,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934612,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934699,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934752,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934875,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934942,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523934976,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935059,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935168,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935190,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935346,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935489,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935609,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935665,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935772,68.14,76267.28,0.0,0.99344,1e-05,0.9617]
[1776523935817,68.14,76268.33,0.0,0.99345,1e-05,0.96101]
[1776523936936,68.14,76268.33,0.0,0.99345,1e-05,0.96101]
[1776523937013,68.14,76268.33,0.0,0.99345,1e-05,0.96101]
[1776523937067,68.14,76268.33,0.0,0.99345,1e-05,0.96101]
[1776523937192,68.14,76268.33,0.0,0.99345,1e-05,0.96101]
[1776523937437,68.14,76268.33,0.0,0.99345,1e-05,0.96101]
[1776523937783,68.14,76268.08,0.0,0.99344,1e-05,0.96117]
[1776523938790,68.14,76266.99,0.0,0.99344,1e-05,0.96189]
[1776523941813,68.14,76268.23,0.0,0.99344,1e-05,0.96107]
[1776523943357,68.14,76268.03,0.0,0.99344,1e-05,0.96121]
[1776523943446,68.14,76268.03,0.0,0.99344,1e-05,0.96121]
[1776523943693,68.14,76268.03,0.0,0.99344,1e-05,0.96121]
[1776523943827,68.14,76268.36,0.0,0.99345,1e-05,0.96099]
[1776523944834,68.14,76267.26,0.0,0.99344,1e-05,0.96171]
[1776523946848,68.14,76268.91,0.0,0.99345,1e-05,0.96063]
[1776523948946,68.14,76275.01,0.0,0.99348,1e-05,0.95663]
[1776523949954,68.14,76278.21,0.0,0.9935,1e-05,0.95454]
[1776523950962,68.14,76274.86,0.0,0.99348,1e-05,0.95673]
[1776523951969,68.14,76274.3,0.0,0.99348,1e-05,0.95573]
[1776523953983,68.14,76275.03,0.0,0.99349,1e-05,0.95525]
[1776523954990,68.14,76275.89,0.0,0.99349,1e-05,0.95469]
[1776523957533,68.14,76275.34,0.0,0.99349,1e-05,0.95505]
[1776523957613,68.14,76275.34,0.0,0.99349,1e-05,0.95505]
[1776523957951,68.14,76275.34,0.0,0.99349,1e-05,0.95505]
[1776523958012,68.14,76281.48,0.0,0.99352,1e-05,0.95104]
[1776523959020,68.14,76284.98,0.0,0.99354,1e-05,0.94877]
[1776523960027,68.14,76281.64,0.0,0.99352,1e-05,0.95094]
[1776523961033,68.14,76278.32,0.0,0.99351,1e-05,0.9531]
[1776523961530,68.14,76278.32,0.0,0.99351,1e-05,0.9531]
[1776523967076,68.14,76286.32,0.0,0.99355,1e-05,0.9479]
[1776523968083,68.14,76290.44,0.0,0.99357,1e-05,0.94522]
[1776523969706,68.14,76290.44,0.0,0.99357,1e-05,0.94522]
[1776523969858,68.14,76290.44,0.0,0.99357,1e-05,0.94522]
[1776523969940,68.14,76290.44,0.0,0.99357,1e-05,0.94522]
[1776523969960,68.14,76289.84,0.0,0.99356,1e-05,0.94561]
[1776523970190,68.14,76289.84,0.0,0.99356,1e-05,0.94561]
[1776523970250,68.14,76289.81,0.0,0.99356,1e-05,0.94563]
[1776523972110,68.14,76290.83,0.0,0.99357,1e-05,0.94497]
[1776523974125,68.14,76291.86,0.0,0.99357,1e-05,0.9443]
[1776523976139,68.14,76290.76,0.0,0.99357,1e-05,0.94502]
[1776523981175,68.14,76290.5,0.0,0.99357,1e-05,0.94518]
[1776523983189,68.14,76291.24,0.0,0.99357,1e-05,0.94471]
[1776523985203,68.14,76292.0,0.0,0.99358,1e-05,0.94421]
[1776523988224,68.14,76288.84,0.0,0.99356,1e-05,0.94626]
[1776523989230,68.14,76287.89,0.0,0.99355,1e-05,0.94688]
[1776523992253,68.14,76284.12,0.0,0.99354,1e-05,0.94932]
[1776523993260,68.14,76283.22,0.0,0.99353,1e-05,0.94991]
[1776523998295,68.14,76283.69,0.0,0.99353,1e-05,0.9496]
[1776524000310,68.14,76278.77,0.0,0.99351,1e-05,0.95281]
[1776524001317,68.14,76276.41,0.0,0.9935,1e-05,0.95435]
[1776524003330,68.14,76275.64,0.0,0.99349,1e-05,0.95485]
[1776524004338,68.14,76274.35,0.0,0.99349,1e-05,0.95569]
[1776524008366,68.14,76272.06,0.0,0.99347,1e-05,0.95719]
[1776524009372,68.14,76270.9,0.0,0.99347,1e-05,0.95795]
[1776524010380,68.14,76263.82,0.0,0.99343,1e-05,0.9626]
[1776524011386,68.14,76258.88,0.0,0.99341,1e-05,0.96448]
[1776524012394,68.14,76258.77,0.0,0.99341,1e-05,0.96455]
[1776524015415,68.14,76257.84,0.0,0.99341,1e-05,0.96517]
[1776524025484,68.14,76257.57,0.0,0.99341,1e-05,0.96534]
[1776524030520,68.14,76257.58,0.0,0.99341,1e-05,0.96534]
[1776524037568,68.14,76258.7,0.0,0.99341,1e-05,0.9646]
[1776524039022,68.14,76258.7,0.0,0.99341,1e-05,0.9646]
[1776524039719,68.14,76258.84,0.0,0.99341,1e-05,0.96451]
[1776524039737,68.14,76258.84,0.0,0.99341,1e-05,0.96451]
[1776524039954,68.14,76258.84,0.0,0.99341,1e-05,0.96451]
[1776524040041,68.14,76258.84,0.0,0.99341,1e-05,0.96451]
[1776524045624,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046279,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046376,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046413,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046449,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046479,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046602,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046697,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524046792,68.14,76257.89,0.0,0.99341,1e-05,0.96513]
[1776524050188,68.14,76257.86,0.0,0.99341,1e-05,0.96515]
[1776524050672,68.14,76269.08,0.0,0.99347,1e-05,0.95778]
[1776524051672,68.14,76272.5,0.0,0.99348,1e-05,0.95554]
[1776524053877,68.14,76272.4,0.0,0.99348,1e-05,0.9556]
[1776524053882,68.14,76272.4,0.0,0.99348,1e-05,0.9556]
[1776524053952,68.14,76272.4,0.0,0.99348,1e-05,0.9556]
[1776524054028,68.14,76272.4,0.0,0.99348,1e-05,0.9556]
[1776524054088,68.14,76272.4,0.0,0.99348,1e-05,0.9556]
[1776524054141,68.14,76273.09,0.0,0.99349,1e-05,0.95515]
[1776524054231,68.14,76273.09,0.0,0.99349,1e-05,0.95515]
[1776524054385,68.14,76273.09,0.0,0.99349,1e-05,0.95515]
[1776524054448,68.14,76273.09,0.0,0.99349,1e-05,0.95515]
[1776524054703,68.14,76273.18,0.0,0.99349,1e-05,0.95509]
[1776524059738,68.14,76273.57,0.0,0.99349,1e-05,0.95484]
[1776524064773,68.14,76274.47,0.0,0.99349,1e-05,0.95425]
[1776524069807,68.14,76271.41,0.0,0.99348,1e-05,0.95625]
[1776524070816,68.14,76267.99,0.0,0.99346,1e-05,0.95849]
[1776524071822,68.14,76275.23,0.0,0.99351,1e-05,0.95239]
[1776524075613,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524075696,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524075712,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524075866,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524075868,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524075943,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524076002,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524076178,68.14,76273.04,0.0,0.9935,1e-05,0.95382]
[1776524076192,68.14,76272.96,0.0,0.9935,1e-05,0.95387]
[1776524082902,68.14,76272.88,0.0,0.9935,1e-05,0.95393]
[1776524084915,68.14,76269.27,0.0,0.99348,1e-05,0.95629]
[1776524085248,68.14,76269.27,0.0,0.99348,1e-05,0.95629]
[1776524085345,68.14,76269.27,0.0,0.99348,1e-05,0.95629]
[1776524085355,68.14,76269.27,0.0,0.99348,1e-05,0.95629]
[1776524085440,68.14,76269.27,0.0,0.99348,1e-05,0.95629]
[1776524085923,68.14,76266.57,0.0,0.99346,1e-05,0.95805]
[1776524090958,68.14,76265.93,0.0,0.99346,1e-05,0.95847]
[1776524093978,68.14,76271.66,0.0,0.99349,1e-05,0.95472]
[1776524095325,68.14,76273.0,0.0,0.9935,1e-05,0.95385]
[1776524095445,68.14,76273.0,0.0,0.9935,1e-05,0.95385]
[1776524095451,68.14,76273.0,0.0,0.9935,1e-05,0.95385]
[1776524095526,68.14,76273.0,0.0,0.9935,1e-05,0.95385]
[1776524095618,68.14,76273.0,0.0,0.9935,1e-05,0.95385]
[1776524095693,68.14,76273.0,0.0,0.9935,1e-05,0.95385]
[1776524095993,68.14,76273.73,0.0,0.9935,1e-05,0.95337]
[1776524102038,68.14,76271.13,0.0,0.99349,1e-05,0.95507]
[1776524103898,68.14,76270.46,0.0,0.99348,1e-05,0.95551]
[1776524103947,68.14,76270.46,0.0,0.99348,1e-05,0.95551]
[1776524104045,68.14,76270.46,0.0,0.99348,1e-05,0.95551]
[1776524104051,68.14,76270.46,0.0,0.99348,1e-05,0.95551]
[1776524104184,68.14,76270.46,0.0,0.99348,1e-05,0.95551]
[1776524104052,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104282,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104403,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104440,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104516,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104650,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104697,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104852,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524104940,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524105194,68.14,76270.35,0.0,0.99348,1e-05,0.95558]
[1776524105059,68.14,76270.02,0.0,0.99348,1e-05,0.9558]
[1776524111101,68.14,76282.74,0.0,0.99355,1e-05,0.9475]
[1776524112139,68.14,76282.74,0.0,0.99355,1e-05,0.9475]
[1776524112144,68.14,76282.74,0.0,0.99355,1e-05,0.9475]
[1776524112194,68.14,76282.74,0.0,0.99355,1e-05,0.9475]
[1776524112148,68.14,76283.27,0.0,0.99355,1e-05,0.94716]
[1776524112343,68.14,76283.27,0.0,0.99355,1e-05,0.94716]
[1776524112419,68.14,76283.27,0.0,0.99355,1e-05,0.94716]
[1776524112441,68.14,76283.27,0.0,0.99355,1e-05,0.94716]
[1776524117142,68.14,76285.89,0.0,0.99356,1e-05,0.94546]
[1776524122022,68.14,76286.88,0.0,0.99357,1e-05,0.94482]
[1776524122034,68.14,76286.88,0.0,0.99357,1e-05,0.94482]
[1776524122193,68.14,76286.88,0.0,0.99357,1e-05,0.94482]
[1776524122225,68.14,76286.13,0.0,0.99356,1e-05,0.94531]
[1776524122287,68.14,76286.13,0.0,0.99356,1e-05,0.94531]
[1776524122395,68.14,76286.13,0.0,0.99356,1e-05,0.94531]
[1776524122440,68.14,76286.13,0.0,0.99356,1e-05,0.94531]
[1776524123185,68.14,76282.49,0.0,0.99354,1e-05,0.94767]
[1776524125199,68.14,76279.38,0.0,0.99353,1e-05,0.94969]
[1776524126206,68.14,76283.55,0.0,0.99355,1e-05,0.94698]
[1776524127027,68.14,76283.55,0.0,0.99355,1e-05,0.94698]
[1776524127088,68.14,76283.55,0.0,0.99355,1e-05,0.94698]
[1776524127202,68.14,76283.55,0.0,0.99355,1e-05,0.94698]
[1776524127216,68.14,76283.55,0.0,0.99355,1e-05,0.94698]
[1776524127213,68.14,76283.06,0.0,0.99355,1e-05,0.9473]
[1776524127314,68.14,76283.06,0.0,0.99355,1e-05,0.9473]
[1776524127443,68.14,76283.06,0.0,0.99355,1e-05,0.9473]
[1776524127566,68.14,76283.06,0.0,0.99355,1e-05,0.9473]
[1776524128220,68.14,76282.98,0.0,0.99355,1e-05,0.94735]
[1776524129940,68.14,76282.88,0.0,0.99355,1e-05,0.94741]
[1776524130193,68.14,76282.88,0.0,0.99355,1e-05,0.94741]
[1776524130235,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524130299,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524130454,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524130565,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524130691,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524130694,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524130907,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524130946,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524131058,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524131190,68.14,76284.49,0.0,0.99355,1e-05,0.94637]
[1776524131242,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524131444,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524131472,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524131503,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524131665,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524131697,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524131818,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524131944,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132189,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132045,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132309,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132420,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132439,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132570,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132726,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132866,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524132937,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524133042,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524133196,68.14,76284.91,0.0,0.99357,1e-05,0.94474]
[1776524133144,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133348,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133441,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133498,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133647,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133688,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133812,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133938,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524133943,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524134194,68.14,76284.82,0.0,0.99357,1e-05,0.9448]
[1776524134039,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134333,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134486,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134644,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134687,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134795,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134901,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134939,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524135037,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524135146,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524134296,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524135276,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524135405,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524135557,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524135939,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524136015,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524136192,68.14,76285.39,0.0,0.99357,1e-05,0.94443]
[1776524136221,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136279,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136338,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136442,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136472,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136559,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136603,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136695,68.14,76286.67,0.0,0.99357,1e-05,0.9436]
[1776524136792,68.14,76286.76,0.0,0.99358,1e-05,0.94354]
[1776524138292,68.14,76286.03,0.0,0.99357,1e-05,0.94402]
[1776524144076,68.14,76285.34,0.0,0.99357,1e-05,0.94446]
[1776524144197,68.14,76285.34,0.0,0.99357,1e-05,0.94446]
[1776524144439,68.14,76285.34,0.0,0.99357,1e-05,0.94446]
[1776524144537,68.14,76282.13,0.0,0.99355,1e-05,0.94654]
[1776524146091,68.14,76279.39,0.0,0.99354,1e-05,0.94832]
[1776524146348,68.14,76276.27,0.0,0.99352,1e-05,0.95035]
[1776524149068,68.14,76275.96,0.0,0.99352,1e-05,0.95055]
[1776524149199,68.14,76275.96,0.0,0.99352,1e-05,0.95055]
[1776524149170,68.14,76273.76,0.0,0.99351,1e-05,0.95199]
[1776524149440,68.14,76273.76,0.0,0.99351,1e-05,0.95199]
[1776524151383,68.14,76272.09,0.0,0.9935,1e-05,0.95308]
[1776524156418,68.14,76276.66,0.0,0.99352,1e-05,0.9501]
[1776524158621,68.14,76276.81,0.0,0.99352,1e-05,0.95]
[1776524158682,68.14,76276.81,0.0,0.99352,1e-05,0.95]
[1776524158942,68.14,76276.81,0.0,0.99352,1e-05,0.95]
[1776524159041,68.14,76277.75,0.0,0.99353,1e-05,0.94939]
[1776524161453,68.14,76275.62,0.0,0.99352,1e-05,0.95078]
[1776524165481,68.14,76274.76,0.0,0.99351,1e-05,0.95134]
[1776524166600,68.14,76274.76,0.0,0.99351,1e-05,0.95134]
[1776524166620,68.14,76274.76,0.0,0.99351,1e-05,0.95134]
[1776524166695,68.14,76274.76,0.0,0.99351,1e-05,0.95134]
[1776524169482,68.14,76275.17,0.0,0.99352,1e-05,0.95107]
[1776524169509,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524170486,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524170491,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524170610,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524170769,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524170915,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524171130,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524171284,68.14,76281.16,0.0,0.99355,1e-05,0.94717]
[1776524171231,68.14,76284.51,0.0,0.99356,1e-05,0.945]
[1776524173107,68.14,76284.51,0.0,0.99356,1e-05,0.945]
[1776524173537,68.14,76282.47,0.0,0.99355,1e-05,0.94632]
[1776524177346,68.14,76281.72,0.0,0.99355,1e-05,0.94681]
[1776524177352,68.14,76281.72,0.0,0.99355,1e-05,0.94681]
[1776524177440,68.14,76281.72,0.0,0.99355,1e-05,0.94681]
[1776524177565,68.14,76280.21,0.0,0.99354,1e-05,0.94779]
[1776524179206,68.14,76280.21,0.0,0.99354,1e-05,0.94779]
[1776524178571,68.14,76279.06,0.0,0.99354,1e-05,0.94854]
[1776524179579,68.14,76278.0,0.0,0.99353,1e-05,0.94923]
[1776524181593,68.14,76276.78,0.0,0.99352,1e-05,0.95002]
[1776524186729,68.14,76277.24,0.0,0.99353,1e-05,0.94972]
[1776524186794,68.14,76277.24,0.0,0.99353,1e-05,0.94972]
[1776524186900,68.14,76277.24,0.0,0.99353,1e-05,0.94972]
[1776524186942,68.14,76277.24,0.0,0.99353,1e-05,0.94972]
[1776524187080,68.14,76277.24,0.0,0.99353,1e-05,0.94972]
[1776524187193,68.14,76277.24,0.0,0.99353,1e-05,0.94972]
[1776524187213,68.14,76277.24,0.0,0.99353,1e-05,0.94972]
[1776524187389,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524187443,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524187541,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524187648,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524187692,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524187774,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524187876,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524187942,68.14,76277.71,0.0,0.99353,1e-05,0.94941]
[1776524191663,68.14,76275.18,0.0,0.99353,1e-05,0.9497]
[1776524192671,68.14,76274.19,0.0,0.99352,1e-05,0.95035]
[1776524197705,68.14,76274.7,0.0,0.99352,1e-05,0.95001]
[1776524202741,68.14,76273.94,0.0,0.99352,1e-05,0.95051]
[1776524206769,68.14,76271.24,0.0,0.99351,1e-05,0.95227]
[1776524210797,68.14,76272.26,0.0,0.99351,1e-05,0.9516]
[1776524212811,68.14,76274.64,0.0,0.99352,1e-05,0.95005]
[1776524214825,68.14,76275.51,0.0,0.99353,1e-05,0.94949]
[1776524216839,68.14,76276.67,0.0,0.99353,1e-05,0.94873]
[1776524218853,68.14,76275.38,0.0,0.99353,1e-05,0.94957]
[1776524220867,68.14,76273.26,0.0,0.99352,1e-05,0.95095]
[1776524221874,68.14,76272.14,0.0,0.99351,1e-05,0.95168]
[1776524224895,68.14,76273.8,0.0,0.99352,1e-05,0.9506]
[1776524225902,68.14,76280.59,0.0,0.99355,1e-05,0.94618]
[1776524226909,68.14,76287.23,0.0,0.99359,1e-05,0.94188]
[1776524229930,68.14,76288.03,0.0,0.99359,1e-05,0.94137]
[1776524234965,68.14,76288.0,0.0,0.99359,1e-05,0.94139]
[1776524240000,68.14,76287.53,0.0,0.99359,1e-05,0.94169]
[1776524241007,68.14,76282.96,0.0,0.99357,1e-05,0.94465]
[1776524242014,68.14,76279.07,0.0,0.99355,1e-05,0.94717]
[1776524243021,68.14,76274.11,0.0,0.99352,1e-05,0.9504]
[1776524244028,68.14,76273.15,0.0,0.99352,1e-05,0.95102]
[1776524247049,68.14,76277.37,0.0,0.99354,1e-05,0.94828]
[1776524248056,68.14,76279.01,0.0,0.99354,1e-05,0.94721]
[1776524250070,68.14,76280.09,0.0,0.99355,1e-05,0.94651]
[1776524255105,68.14,76280.17,0.0,0.99356,1e-05,0.9451]
[1776524259133,68.14,76277.69,0.0,0.99355,1e-05,0.94671]
[1776524260140,68.14,76276.55,0.0,0.99354,1e-05,0.94745]
[1776524262154,68.14,76269.28,0.0,0.9935,1e-05,0.95218]
[1776524263161,68.14,76265.54,0.0,0.99349,1e-05,0.95463]
[1776524266182,68.14,76261.77,0.0,0.99347,1e-05,0.95709]
[1776524267189,68.14,76260.18,0.0,0.99346,1e-05,0.95814]
[1776524267835,68.14,76260.18,0.0,0.99346,1e-05,0.95814]
[1776524267879,68.14,76260.18,0.0,0.99346,1e-05,0.95814]
[1776524267961,68.14,76260.18,0.0,0.99346,1e-05,0.95814]
[1776524268195,68.14,76255.22,0.0,0.99343,1e-05,0.96139]
[1776524269203,68.14,76252.57,0.0,0.99342,1e-05,0.96314]
[1776524273231,68.14,76253.57,0.0,0.99342,1e-05,0.96248]
[1776524274238,68.14,76254.39,0.0,0.99343,1e-05,0.96194]
[1776524277259,68.14,76261.7,0.0,0.99347,1e-05,0.95714]
[1776524278265,68.14,76264.2,0.0,0.99348,1e-05,0.9555]
[1776524283301,68.14,76264.77,0.0,0.99348,1e-05,0.95513]
[1776524286322,68.14,76266.44,0.0,0.99349,1e-05,0.95404]
[1776524287329,68.14,76269.79,0.0,0.99351,1e-05,0.95185]
[1776524288336,68.14,76277.97,0.0,0.99355,1e-05,0.94653]
[1776524289343,68.14,76278.78,0.0,0.99355,1e-05,0.946]
[1776524292364,68.14,76277.58,0.0,0.99355,1e-05,0.94678]
[1776524295385,68.14,76278.21,0.0,0.99355,1e-05,0.94637]
[1776524298406,68.14,76277.49,0.0,0.99355,1e-05,0.94684]
[1776524299413,68.14,76274.48,0.0,0.99353,1e-05,0.9488]
[1776524302434,68.14,76273.59,0.0,0.99353,1e-05,0.94937]
[1776524304448,68.14,76274.82,0.0,0.99353,1e-05,0.94857]
[1776524309483,68.14,76274.23,0.0,0.99353,1e-05,0.94896]
[1776524314518,68.14,76272.82,0.0,0.99353,1e-05,0.94851]
[1776524316531,68.14,76273.6,0.0,0.99354,1e-05,0.94801]
[1776524317539,68.14,76274.34,0.0,0.99354,1e-05,0.94753]
[1776524319553,68.14,76273.59,0.0,0.99354,1e-05,0.94801]
[1776524324600,68.14,76273.71,0.0,0.99354,1e-05,0.94794]
[1776524329635,68.14,76273.7,0.0,0.99354,1e-05,0.94794]
[1776524332656,68.14,76272.93,0.0,0.99353,1e-05,0.94844]
[1776524333663,68.14,76274.9,0.0,0.99354,1e-05,0.94716]
[1776524334670,68.14,76275.59,0.0,0.99355,1e-05,0.94671]
[1776524336684,68.14,76276.66,0.0,0.99355,1e-05,0.94602]
[1776524337691,68.14,76284.31,0.0,0.99359,1e-05,0.94107]
[1776524338698,68.14,76287.09,0.0,0.9936,1e-05,0.93927]
[1776524340712,68.14,76286.54,0.0,0.9936,1e-05,0.93963]
[1776524341719,68.14,76284.25,0.0,0.99359,1e-05,0.9411]
[1776524346754,68.14,76284.27,0.0,0.99359,1e-05,0.94109]
[1776524351789,68.14,76284.35,0.0,0.99359,1e-05,0.94104]
[1776524352796,68.14,76285.07,0.0,0.99359,1e-05,0.94057]
[1776524358838,68.14,76285.07,0.0,0.99359,1e-05,0.94057]
[1776524361859,68.14,76283.99,0.0,0.99359,1e-05,0.94127]
[1776524362866,68.14,76283.27,0.0,0.99358,1e-05,0.94174]
[1776524363873,68.14,76284.45,0.0,0.99359,1e-05,0.94098]
[1776524368908,68.14,76285.43,0.0,0.9936,1e-05,0.94034]
[1776524375957,68.14,76286.25,0.0,0.99361,1e-05,0.93846]
[1776524380991,68.14,76286.82,0.0,0.99361,1e-05,0.93809]
[1776524388041,68.14,76286.67,0.0,0.99361,1e-05,0.93819]
[1776524392070,68.14,76285.29,0.0,0.9936,1e-05,0.93908]
[1776524393077,68.14,76284.43,0.0,0.9936,1e-05,0.93964]
[1776524398112,68.14,76284.65,0.0,0.9936,1e-05,0.93949]
[1776524404154,68.14,76282.31,0.0,0.99359,1e-05,0.941]
[1776524405161,68.14,76278.4,0.0,0.99357,1e-05,0.94353]
[1776524407175,68.14,76277.45,0.0,0.99356,1e-05,0.94415]
[1776524411206,68.14,76268.66,0.0,0.99352,1e-05,0.94986]
[1776524412211,68.14,76259.16,0.0,0.99347,1e-05,0.95606]
[1776524413217,68.14,76256.68,0.0,0.99346,1e-05,0.95769]
[1776524414225,68.14,76255.3,0.0,0.99345,1e-05,0.9586]
[1776524418253,68.14,76254.46,0.0,0.99345,1e-05,0.95915]
[1776524424296,68.14,76256.24,0.0,0.99346,1e-05,0.95798]
[1776524428324,68.14,76258.1,0.0,0.99346,1e-05,0.95676]
[1776524429331,68.14,76259.9,0.0,0.99347,1e-05,0.95558]
[1776524434366,68.14,76260.54,0.0,0.99349,1e-05,0.95379]
[1776524440408,68.14,76263.8,0.0,0.9935,1e-05,0.95166]
[1776524441415,68.14,76265.81,0.0,0.99351,1e-05,0.95035]
[1776524442422,68.14,76267.78,0.0,0.99352,1e-05,0.94907]
[1776524443971,68.14,76268.26,0.0,0.99353,1e-05,0.94876]
[1776524447224,68.14,76268.22,0.0,0.99353,1e-05,0.94878]
[1776524447340,68.14,76268.22,0.0,0.99353,1e-05,0.94878]
[1776524447458,68.14,76268.22,0.0,0.99353,1e-05,0.94878]
[1776524447542,68.14,76268.04,0.0,0.99352,1e-05,0.9489]
[1776524453500,68.14,76267.17,0.0,0.99352,1e-05,0.94947]
[1776524454508,68.14,76269.96,0.0,0.99353,1e-05,0.94765]
[1776524456819,68.14,76272.38,0.0,0.99355,1e-05,0.94608]
[1776524456894,68.14,76272.38,0.0,0.99355,1e-05,0.94608]
[1776524456940,68.14,76272.38,0.0,0.99355,1e-05,0.94608]
[1776524456967,68.14,76272.38,0.0,0.99355,1e-05,0.94608]
[1776524457036,68.14,76272.38,0.0,0.99355,1e-05,0.94608]
[1776524457177,68.14,76272.38,0.0,0.99355,1e-05,0.94608]
[1776524457203,68.14,76272.38,0.0,0.99355,1e-05,0.94608]
[1776524457529,68.14,76272.6,0.0,0.99355,1e-05,0.94594]
[1776524462042,68.14,76274.62,0.0,0.99356,1e-05,0.94463]
[1776524462104,68.14,76274.62,0.0,0.99356,1e-05,0.94463]
[1776524462194,68.14,76274.62,0.0,0.99356,1e-05,0.94463]
[1776524462564,68.14,76275.45,0.0,0.99356,1e-05,0.94409]
[1776524463355,68.14,76275.45,0.0,0.99356,1e-05,0.94409]
[1776524463417,68.14,76275.45,0.0,0.99356,1e-05,0.94409]
[1776524463444,68.14,76275.45,0.0,0.99356,1e-05,0.94409]
[1776524468081,68.14,76275.7,0.0,0.99356,1e-05,0.94393]
[1776524468165,68.14,76275.7,0.0,0.99356,1e-05,0.94393]
[1776524468197,68.14,76275.7,0.0,0.99356,1e-05,0.94393]
[1776524468291,68.14,76275.7,0.0,0.99356,1e-05,0.94393]
[1776524473128,68.14,76275.32,0.0,0.99356,1e-05,0.94417]
[1776524473137,68.14,76275.32,0.0,0.99356,1e-05,0.94417]
[1776524473204,68.14,76275.32,0.0,0.99356,1e-05,0.94417]
[1776524473423,68.14,76275.32,0.0,0.99356,1e-05,0.94417]
[1776524473440,68.14,76275.32,0.0,0.99356,1e-05,0.94417]
[1776524473563,68.14,76275.32,0.0,0.99356,1e-05,0.94417]
[1776524473576,68.14,76281.7,0.0,0.99359,1e-05,0.94004]
[1776524473695,68.14,76281.7,0.0,0.99359,1e-05,0.94004]
[1776524479683,68.14,76284.03,0.0,0.99361,1e-05,0.93854]
[1776524484718,68.14,76293.22,0.0,0.99365,1e-05,0.93263]
[1776524485725,68.14,76301.53,0.0,0.99369,0.0,0.92731]
[1776524486732,68.14,76304.13,0.0,0.99371,0.0,0.92566]
[1776524488746,68.14,76309.3,0.0,0.99373,0.0,0.92237]
[1776524489753,68.14,76313.41,0.0,0.99375,0.0,0.91976]
[1776524491416,68.14,76313.41,0.0,0.99375,0.0,0.91976]
[1776524491443,68.14,76313.41,0.0,0.99375,0.0,0.91976]
[1776524491447,68.14,76313.41,0.0,0.99375,0.0,0.91976]
[1776524491568,68.14,76313.41,0.0,0.99375,0.0,0.91976]
[1776524491543,68.14,76314.27,0.0,0.99377,0.0,0.91788]
[1776524491701,68.14,76314.27,0.0,0.99377,0.0,0.91788]
[1776524491937,68.14,76314.27,0.0,0.99377,0.0,0.91788]
[1776524492037,68.14,76315.26,0.0,0.99377,0.0,0.91725]
[1776524492774,68.14,76317.92,0.0,0.99378,0.0,0.91557]
[1776524494789,68.14,76320.78,0.0,0.9938,0.0,0.91377]
[1776524498817,68.14,76315.5,0.0,0.99377,0.0,0.9171]
[1776524501286,68.14,76315.64,0.0,0.99377,0.0,0.91701]
[1776524501408,68.14,76315.64,0.0,0.99377,0.0,0.91701]
[1776524501440,68.14,76315.64,0.0,0.99377,0.0,0.91701]
[1776524501460,68.14,76315.64,0.0,0.99377,0.0,0.91701]
[1776524503355,68.14,76316.51,0.0,0.99378,0.0,0.91646]
[1776524503438,68.14,76316.51,0.0,0.99378,0.0,0.91646]
[1776524503472,68.14,76316.51,0.0,0.99378,0.0,0.91646]
[1776524503528,68.14,76316.51,0.0,0.99378,0.0,0.91646]
[1776524503651,68.14,76318.46,0.0,0.99379,0.0,0.91523]
[1776524503689,68.14,76318.46,0.0,0.99379,0.0,0.91523]
[1776524508887,68.14,76318.22,0.0,0.99379,0.0,0.91538]
[1776524512123,68.14,76318.15,0.0,0.99379,0.0,0.91543]
[1776524512167,68.14,76327.82,0.0,0.99383,0.0,0.90934]
[1776524512917,68.14,76341.97,0.0,0.9939,0.0,0.90049]
[1776524513924,68.14,76343.85,0.0,0.99391,0.0,0.89932]
[1776524515388,68.14,76343.85,0.0,0.99391,0.0,0.89932]
[1776524515405,68.14,76345.56,0.0,0.99392,0.0,0.89826]
[1776524515969,68.14,76345.56,0.0,0.99392,0.0,0.89826]
[1776524516069,68.14,76368.55,0.0,0.99403,0.0,0.88407]
[1776524517509,68.14,76368.55,0.0,0.99403,0.0,0.88407]
[1776524517547,68.14,76389.82,0.0,0.99413,0.0,0.87112]
[1776524517990,68.14,76379.14,0.0,0.99408,0.0,0.8776]
[1776524518997,68.14,76375.48,0.0,0.99406,0.0,0.87983]
[1776524520223,68.14,76375.48,0.0,0.99406,0.0,0.87983]
[1776524521416,68.14,76374.46,0.0,0.99406,0.0,0.88046]
[1776524521454,68.14,76374.46,0.0,0.99406,0.0,0.88046]
[1776524521515,68.14,76374.32,0.0,0.99406,0.0,0.88054]
[1776524522019,68.14,76369.31,0.0,0.99403,0.0,0.88361]
[1776524523026,68.14,76364.98,0.0,0.99401,0.0,0.88626]
[1776524524033,68.14,76373.7,0.0,0.99405,0.0,0.88092]
[1776524525039,68.14,76377.32,0.0,0.99407,0.0,0.87871]
[1776524527054,68.14,76373.96,0.0,0.99406,0.0,0.88076]
[1776524528061,68.14,76368.29,0.0,0.99403,0.0,0.88423]
[1776524529068,68.14,76359.89,0.0,0.99399,0.0,0.88939]
[1776524531083,68.14,76362.23,0.0,0.994,0.0,0.88795]
[1776524535111,68.14,76359.39,0.0,0.99399,0.0,0.8897]
[1776524539531,68.14,76358.28,0.0,0.99398,0.0,0.89039]
[1776524539610,68.14,76358.28,0.0,0.99398,0.0,0.89039]
[1776524539580,68.14,76357.75,0.0,0.99398,0.0,0.89071]
[1776524539698,68.14,76357.75,0.0,0.99398,0.0,0.89071]
[1776524540498,68.14,76357.75,0.0,0.99398,0.0,0.89071]
[1776524540577,68.14,76357.75,0.0,0.99398,0.0,0.89071]
[1776524540678,68.14,76358.44,0.0,0.99398,0.0,0.89029]
[1776524540693,68.14,76358.44,0.0,0.99398,0.0,0.89029]
[1776524542160,68.14,76353.86,0.0,0.99396,0.0,0.89312]
[1776524543168,68.14,76348.99,0.0,0.99394,0.0,0.89613]
[1776524544174,68.14,76332.23,0.0,0.99385,0.0,0.90657]
[1776524545181,68.14,76328.45,0.0,0.99384,0.0,0.90894]
[1776524547195,68.14,76325.47,0.0,0.99382,0.0,0.91082]
[1776524549209,68.14,76316.08,0.0,0.99378,0.0,0.91674]
[1776524551223,68.14,76325.43,0.0,0.99383,0.0,0.90952]
[1776524552229,68.14,76331.88,0.0,0.99386,0.0,0.90548]
[1776524553237,68.14,76340.75,0.0,0.9939,0.0,0.89994]
[1776524554244,68.14,76345.76,0.0,0.99393,0.0,0.89683]
[1776524558109,68.14,76345.51,0.0,0.99393,0.0,0.89698]
[1776524558193,68.14,76345.51,0.0,0.99393,0.0,0.89698]
[1776524558333,68.14,76345.51,0.0,0.99393,0.0,0.89698]
[1776524558452,68.14,76345.51,0.0,0.99393,0.0,0.89698]
[1776524558455,68.14,76345.51,0.0,0.99393,0.0,0.89698]
[1776524558591,68.14,76345.51,0.0,0.99393,0.0,0.89698]
[1776524558693,68.14,76345.51,0.0,0.99393,0.0,0.89698]
[1776524558692,68.14,76345.3,0.0,0.99393,0.0,0.89711]
[1776524559136,68.14,76345.3,0.0,0.99393,0.0,0.89711]
[1776524559199,68.14,76345.3,0.0,0.99393,0.0,0.89711]
[1776524559216,68.14,76345.3,0.0,0.99393,0.0,0.89711]
[1776524559426,68.14,76345.3,0.0,0.99393,0.0,0.89711]
[1776524559444,68.14,76345.3,0.0,0.99393,0.0,0.89711]
[1776524566328,68.14,76346.64,0.0,0.99393,0.0,0.89628]
[1776524569021,68.14,76346.12,0.0,0.99393,0.0,0.8966]
[1776524569093,68.14,76346.12,0.0,0.99393,0.0,0.8966]
[1776524569197,68.14,76346.12,0.0,0.99393,0.0,0.8966]
[1776524569651,68.14,76346.12,0.0,0.99393,0.0,0.8966]
[1776524569693,68.14,76346.12,0.0,0.99393,0.0,0.8966]
[1776524569702,68.14,76346.12,0.0,0.99393,0.0,0.8966]
[1776524569349,68.14,76346.26,0.0,0.99393,0.0,0.89652]
[1776524569830,68.14,76346.26,0.0,0.99393,0.0,0.89652]
[1776524569946,68.14,76346.26,0.0,0.99393,0.0,0.89652]
[1776524571363,68.14,76342.54,0.0,0.99391,0.0,0.89883]
[1776524573699,68.14,76342.11,0.0,0.99391,0.0,0.89909]
[1776524573709,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524573757,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524573861,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524573939,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524573985,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524574126,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524574197,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524574240,68.14,76341.81,0.0,0.99391,0.0,0.89928]
[1776524574384,68.14,76340.63,0.0,0.9939,0.0,0.90001]
[1776524576199,68.14,76340.35,0.0,0.9939,0.0,0.90019]
[1776524576438,68.14,76340.35,0.0,0.9939,0.0,0.90019]
[1776524576453,68.14,76340.35,0.0,0.9939,0.0,0.90019]
[1776524576653,68.14,76340.35,0.0,0.9939,0.0,0.90019]
[1776524576691,68.14,76340.35,0.0,0.9939,0.0,0.90019]
[1776524576538,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524576821,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524576989,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524577154,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524577193,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524577320,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524577441,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524577652,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524577687,68.14,76341.74,0.0,0.99391,0.0,0.89932]
[1776524577485,68.14,76341.52,0.0,0.99391,0.0,0.89946]
[1776524577815,68.14,76341.52,0.0,0.99391,0.0,0.89946]
[1776524577938,68.14,76341.52,0.0,0.99391,0.0,0.89946]
[1776524578189,68.14,76341.52,0.0,0.99391,0.0,0.89946]
[1776524578318,68.14,76341.52,0.0,0.99391,0.0,0.89946]
[1776524578412,68.14,76341.4,0.0,0.99391,0.0,0.89954]
[1776524581433,68.14,76338.98,0.0,0.9939,0.0,0.90104]
[1776524582193,68.14,76338.98,0.0,0.9939,0.0,0.90104]
[1776524582444,68.14,76338.98,0.0,0.9939,0.0,0.90104]
[1776524582618,68.14,76338.98,0.0,0.9939,0.0,0.90104]
[1776524582711,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524582855,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524582947,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524582967,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583140,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583196,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583295,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583421,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583428,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583441,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583533,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583644,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583696,68.14,76337.97,0.0,0.99389,0.0,0.90167]
[1776524583624,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524583763,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524583869,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524583963,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524583977,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524584202,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524584446,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524584567,68.14,76337.82,0.0,0.99389,0.0,0.90177]
[1776524584621,68.14,76335.88,0.0,0.99388,0.0,0.90298]
[1776524585463,68.14,76330.04,0.0,0.99385,0.0,0.90663]
[1776524586470,68.14,76328.41,0.0,0.99384,0.0,0.90765]
[1776524588509,68.14,76328.0,0.0,0.99384,0.0,0.90791]
[1776524588574,68.14,76318.15,0.0,0.99379,0.0,0.9141]
[1776524589445,68.14,76318.15,0.0,0.99379,0.0,0.9141]
[1776524589522,68.14,76315.89,0.0,0.99378,0.0,0.91553]
[1776524590517,68.14,76349.17,0.0,0.99395,0.0,0.89471]
[1776524591524,68.14,76348.54,0.0,0.99394,0.0,0.8951]
[1776524592130,68.14,76348.54,0.0,0.99394,0.0,0.8951]
[1776524595892,68.14,76346.85,0.0,0.99393,0.0,0.89615]
[1776524595945,68.14,76346.85,0.0,0.99393,0.0,0.89615]
[1776524596560,68.14,76346.88,0.0,0.99393,0.0,0.89613]
[1776524600587,68.14,76342.44,0.0,0.99391,0.0,0.89889]
[1776524603608,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604158,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604201,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604288,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604442,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604575,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604685,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604714,68.14,76336.67,0.0,0.99388,0.0,0.90248]
[1776524604740,68.14,76334.75,0.0,0.99388,0.0,0.90368]
[1776524604819,68.14,76334.75,0.0,0.99388,0.0,0.90368]
[1776524604919,68.14,76334.75,0.0,0.99388,0.0,0.90368]
[1776524604939,68.14,76334.75,0.0,0.99388,0.0,0.90368]
[1776524610657,68.14,76333.78,0.0,0.99387,0.0,0.90429]
[1776524616702,68.14,76332.52,0.0,0.99387,0.0,0.90376]
[1776524617962,68.14,76331.43,0.0,0.99387,0.0,0.90444]
[1776524617970,68.14,76331.43,0.0,0.99387,0.0,0.90444]
[1776524618197,68.14,76331.43,0.0,0.99387,0.0,0.90444]
[1776524618716,68.14,76331.29,0.0,0.99387,0.0,0.90453]
[1776524618856,68.14,76331.29,0.0,0.99387,0.0,0.90453]
[1776524618921,68.14,76331.29,0.0,0.99387,0.0,0.90453]
[1776524618942,68.14,76331.29,0.0,0.99387,0.0,0.90453]
[1776524624757,68.14,76330.04,0.0,0.99386,0.0,0.90531]
[1776524626772,68.14,76327.57,0.0,0.99385,0.0,0.90685]
[1776524627779,68.14,76324.19,0.0,0.99383,0.0,0.90898]
[1776524629314,68.14,76324.19,0.0,0.99383,0.0,0.90898]
[1776524629320,68.14,76324.19,0.0,0.99383,0.0,0.90898]
[1776524629389,68.14,76324.19,0.0,0.99383,0.0,0.90898]
[1776524629443,68.14,76324.19,0.0,0.99383,0.0,0.90898]
[1776524629542,68.14,76319.68,0.0,0.99381,0.0,0.91181]
[1776524630394,68.14,76319.68,0.0,0.99381,0.0,0.91181]
[1776524630440,68.14,76319.68,0.0,0.99381,0.0,0.91181]
[1776524630445,68.14,76319.68,0.0,0.99381,0.0,0.91181]
[1776524630579,68.14,76319.68,0.0,0.99381,0.0,0.91181]
[1776524630668,68.14,76319.68,0.0,0.99381,0.0,0.91181]
[1776524630699,68.14,76319.68,0.0,0.99381,0.0,0.91181]
[1776524635834,68.14,76318.55,0.0,0.99381,0.0,0.91252]
[1776524638237,68.14,76318.53,0.0,0.9938,0.0,0.91253]
[1776524638281,68.14,76318.53,0.0,0.9938,0.0,0.91253]
[1776524638414,68.14,76318.53,0.0,0.9938,0.0,0.91253]
[1776524638442,68.14,76318.53,0.0,0.9938,0.0,0.91253]
[1776524638520,68.14,76318.53,0.0,0.9938,0.0,0.91253]
[1776524638765,68.14,76318.53,0.0,0.9938,0.0,0.91253]
[1776524638621,68.14,76318.43,0.0,0.9938,0.0,0.9126]
[1776524638937,68.14,76318.43,0.0,0.9938,0.0,0.9126]
[1776524639101,68.14,76318.43,0.0,0.9938,0.0,0.9126]
[1776524639281,68.14,76318.43,0.0,0.9938,0.0,0.9126]
[1776524639435,68.14,76318.43,0.0,0.9938,0.0,0.9126]
[1776524639440,68.14,76318.43,0.0,0.9938,0.0,0.9126]
[1776524639536,68.14,76318.36,0.0,0.9938,0.0,0.91264]
[1776524642192,68.14,76318.46,0.0,0.9938,0.0,0.91258]
[1776524642437,68.14,76318.46,0.0,0.9938,0.0,0.91258]
[1776524642512,68.14,76318.46,0.0,0.9938,0.0,0.91258]
[1776524642577,68.14,76318.46,0.0,0.9938,0.0,0.91258]
[1776524646202,68.14,76318.39,0.0,0.9938,0.0,0.91262]
[1776524646436,68.14,76318.39,0.0,0.9938,0.0,0.91262]
[1776524646615,68.14,76318.39,0.0,0.9938,0.0,0.91262]
[1776524646783,68.14,76318.39,0.0,0.9938,0.0,0.91262]
[1776524646717,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524646936,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524646941,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524647124,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524647209,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524647379,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524647551,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524647693,68.14,76318.32,0.0,0.9938,0.0,0.91267]
[1776524647790,68.14,76318.28,0.0,0.9938,0.0,0.91269]
[1776524650196,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524650397,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524650522,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524650696,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524650789,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524650821,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524650939,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524650954,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651067,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651179,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651202,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651244,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651346,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651436,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651485,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651605,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651715,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651708,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651861,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651948,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524651968,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524652114,68.14,76318.25,0.0,0.9938,0.0,0.91271]
[1776524652215,68.14,76318.18,0.0,0.9938,0.0,0.91276]
[1776524652947,68.14,76318.18,0.0,0.9938,0.0,0.91276]
[1776524656983,68.14,76317.99,0.0,0.9938,0.0,0.91288]
[1776524657990,68.14,76314.82,0.0,0.99379,0.0,0.91487]
[1776524660582,68.14,76314.36,0.0,0.99378,0.0,0.91517]
[1776524660695,68.14,76314.36,0.0,0.99378,0.0,0.91517]
[1776524660876,68.14,76314.03,0.0,0.99378,0.0,0.91537]
[1776524660947,68.14,76314.03,0.0,0.99378,0.0,0.91537]
[1776524666048,68.14,76316.96,0.0,0.9938,0.0,0.91352]
[1776524667018,68.14,76316.96,0.0,0.9938,0.0,0.91352]
[1776524667138,68.14,76316.96,0.0,0.9938,0.0,0.91352]
[1776524667196,68.14,76316.96,0.0,0.9938,0.0,0.91352]
[1776524667289,68.14,76318.3,0.0,0.9938,0.0,0.91268]
[1776524673097,68.14,76317.82,0.0,0.99381,0.0,0.91166]
[1776524675111,68.14,76320.09,0.0,0.99382,0.0,0.91023]
[1776524677244,68.14,76320.06,0.0,0.99382,0.0,0.91025]
[1776524677250,68.14,76320.06,0.0,0.99382,0.0,0.91025]
[1776524677444,68.14,76320.06,0.0,0.99382,0.0,0.91025]
[1776524681110,68.14,76320.44,0.0,0.99382,0.0,0.91001]
[1776524681185,68.14,76320.44,0.0,0.99382,0.0,0.91001]
[1776524681335,68.14,76320.44,0.0,0.99382,0.0,0.91001]
[1776524681447,68.14,76320.44,0.0,0.99382,0.0,0.91001]
[1776524681470,68.14,76320.44,0.0,0.99382,0.0,0.91001]
[1776524681577,68.14,76320.44,0.0,0.99382,0.0,0.91001]
[1776524681685,68.14,76320.44,0.0,0.99382,0.0,0.91001]
[1776524681779,68.14,76323.81,0.0,0.99384,0.0,0.90789]
[1776524681856,68.14,76323.81,0.0,0.99384,0.0,0.90789]
[1776524681947,68.14,76323.81,0.0,0.99384,0.0,0.90789]
[1776524682159,68.14,76324.62,0.0,0.99384,0.0,0.90738]
[1776524685181,68.14,76326.03,0.0,0.99385,0.0,0.9065]
[1776524688202,68.14,76328.51,0.0,0.99386,0.0,0.90495]
[1776524689267,68.14,76328.51,0.0,0.99386,0.0,0.90495]
[1776524689381,68.14,76328.51,0.0,0.99386,0.0,0.90495]
[1776524689436,68.14,76328.51,0.0,0.99386,0.0,0.90495]
[1776524693666,68.14,76328.32,0.0,0.99386,0.0,0.90507]
[1776524693692,68.14,76328.32,0.0,0.99386,0.0,0.90507]
[1776524693698,68.14,76328.32,0.0,0.99386,0.0,0.90507]
[1776524693850,68.14,76328.32,0.0,0.99386,0.0,0.90507]
[1776524693794,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524693938,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524693982,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524694112,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524694192,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524694306,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524694436,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524694443,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524694688,68.14,76331.6,0.0,0.99388,0.0,0.90302]
[1776524694790,68.14,76337.93,0.0,0.99391,0.0,0.89907]
[1776524694936,68.14,76337.93,0.0,0.99391,0.0,0.89907]
[1776524695125,68.14,76337.93,0.0,0.99391,0.0,0.89907]
[1776524695196,68.14,76337.93,0.0,0.99391,0.0,0.89907]
[1776524695438,68.14,76337.93,0.0,0.99391,0.0,0.89907]
[1776524695545,68.14,76337.93,0.0,0.99391,0.0,0.89907]
[1776524695692,68.14,76337.93,0.0,0.99391,0.0,0.89907]
[1776524695792,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524695880,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524695939,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524696025,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524696201,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524696445,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524696595,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524696727,68.14,76342.16,0.0,0.99393,0.0,0.89644]
[1776524696891,68.14,76342.67,0.0,0.99393,0.0,0.89613]
[1776524696943,68.14,76342.67,0.0,0.99393,0.0,0.89613]
[1776524697266,68.14,76343.37,0.0,0.99393,0.0,0.89569]
[1776524698274,68.14,76344.75,0.0,0.99394,0.0,0.89484]
[1776524703308,68.14,76341.41,0.0,0.99393,0.0,0.89691]
[1776524704315,68.14,76338.19,0.0,0.99391,0.0,0.89891]
[1776524705322,68.14,76334.07,0.0,0.99389,0.0,0.90147]
[1776524706539,68.14,76329.45,0.0,0.99387,0.0,0.90436]
[1776524708343,68.14,76322.27,0.0,0.99383,0.0,0.90886]
[1776524709350,68.14,76320.84,0.0,0.99383,0.0,0.90976]
[1776524710357,68.14,76320.02,0.0,0.99382,0.0,0.91027]
[1776524713378,68.14,76318.5,0.0,0.99381,0.0,0.91123]
[1776524718413,68.14,76317.9,0.0,0.99381,0.0,0.91161]
[1776524720427,68.14,76316.65,0.0,0.9938,0.0,0.91239]
[1776524721434,68.14,76315.88,0.0,0.9938,0.0,0.91288]
[1776524723448,68.14,76314.7,0.0,0.99379,0.0,0.91362]
[1776524726469,68.14,76313.9,0.0,0.99379,0.0,0.91413]
[1776524731503,68.14,76313.67,0.0,0.9938,0.0,0.91294]
[1776524737546,68.14,76312.84,0.0,0.99379,0.0,0.91347]
[1776524742581,68.14,76308.6,0.0,0.99377,0.0,0.91615]
[1776524743588,68.14,76306.48,0.0,0.99376,0.0,0.91749]
[1776524744594,68.14,76305.35,0.0,0.99376,0.0,0.9182]
[1776524749630,68.14,76305.88,0.0,0.99376,0.0,0.91787]
[1776524750638,68.14,76306.93,0.0,0.99377,0.0,0.9172]
[1776524752651,68.14,76306.12,0.0,0.99376,0.0,0.91771]
[1776524757687,68.14,76305.46,0.0,0.99376,0.0,0.91813]
[1776524764736,68.14,76305.55,0.0,0.99376,0.0,0.91808]
[1776524765745,68.14,76304.2,0.0,0.99375,0.0,0.91893]
[1776524766750,68.14,76300.1,0.0,0.99373,0.0,0.92153]
[1776524768763,68.14,76297.88,0.0,0.99372,0.0,0.92295]
[1776524769771,68.14,76301.4,0.0,0.99374,0.0,0.92071]
[1776524770778,68.14,76303.39,0.0,0.99375,0.0,0.91945]
[1776524775814,68.14,76304.57,0.0,0.99375,0.0,0.9187]
[1776524780849,68.14,76304.5,0.0,0.99375,0.0,0.91874]
[1776524787898,68.14,76304.0,0.0,0.99375,0.0,0.91906]
[1776524792933,68.14,76304.0,0.0,0.99376,0.0,0.91773]
[1776524795960,68.14,76302.66,0.0,0.99375,0.0,0.91857]
[1776524796961,68.14,76301.88,0.0,0.99375,0.0,0.91907]
[1776524804011,68.14,76301.19,0.0,0.99375,0.0,0.91951]
[1776524813074,68.14,76302.3,0.0,0.99375,0.0,0.9188]
[1776524819116,68.14,76301.24,0.0,0.99375,0.0,0.91947]
[1776524825158,68.14,76301.16,0.0,0.99375,0.0,0.91953]
[1776524830193,68.14,76301.23,0.0,0.99375,0.0,0.91948]
[1776524835228,68.14,76301.78,0.0,0.99375,0.0,0.91913]
[1776524840263,68.14,76301.22,0.0,0.99375,0.0,0.91949]
[1776524843284,68.14,76293.61,0.0,0.99371,0.0,0.92433]
[1776524846305,68.14,76293.08,0.0,0.99371,0.0,0.92466]
[1776524849326,68.14,76291.62,0.0,0.9937,1e-05,0.9256]
[1776524854361,68.14,76290.11,0.0,0.9937,1e-05,0.92522]
[1776524856375,68.14,76287.06,0.0,0.99368,1e-05,0.92717]
[1776524860706,68.14,76282.91,0.0,0.99366,1e-05,0.92982]
[1776524863424,68.14,76280.67,0.0,0.99365,1e-05,0.93126]
[1776524869465,68.14,76279.99,0.0,0.99365,1e-05,0.93169]
[1776524878529,68.14,76280.09,0.0,0.99365,1e-05,0.93163]
[1776524882564,68.14,76282.79,0.0,0.99366,1e-05,0.9299]
[1776524883571,68.14,76280.64,0.0,0.99365,1e-05,0.93128]
[1776524884578,68.14,76276.73,0.0,0.99363,1e-05,0.93379]
[1776524888609,68.14,76289.58,0.0,0.9937,1e-05,0.92556]
[1776524889617,68.14,76291.88,0.0,0.99371,0.0,0.92409]
[1776524894652,68.14,76291.61,0.0,0.99371,0.0,0.92426]
[1776524895659,68.14,76292.72,0.0,0.99371,0.0,0.92355]
[1776524896665,68.14,76289.92,0.0,0.9937,1e-05,0.92534]
[1776524897673,68.14,76291.71,0.0,0.99371,0.0,0.9242]
[1776524902708,68.14,76291.96,0.0,0.99371,0.0,0.92404]
[1776524907748,68.14,76291.26,0.0,0.9937,0.0,0.92448]
[1776524912783,68.14,76291.24,0.0,0.99371,0.0,0.92316]
[1776524917819,68.14,76290.94,0.0,0.99371,0.0,0.92335]
[1776524919835,68.14,76289.81,0.0,0.99371,0.0,0.92407]
[1776524920840,68.14,76287.56,0.0,0.9937,1e-05,0.9255]
[1776524925875,68.14,76286.87,0.0,0.99369,1e-05,0.92594]
[1776524927890,68.14,76284.99,0.0,0.99368,1e-05,0.92714]
[1776524930912,68.14,76283.06,0.0,0.99367,1e-05,0.92838]
[1776524933932,68.14,76279.03,0.0,0.99365,1e-05,0.93096]
[1776524935946,68.14,76278.26,0.0,0.99365,1e-05,0.93146]
[1776524937960,68.14,76276.45,0.0,0.99364,1e-05,0.93262]
[1776524939973,68.14,76275.63,0.0,0.99364,1e-05,0.93314]
[1776524942995,68.14,76276.6,0.0,0.99364,1e-05,0.93252]
[1776524948033,68.14,76276.96,0.0,0.99364,1e-05,0.93229]
[1776524950047,68.14,76276.14,0.0,0.99364,1e-05,0.93282]
[1776524956089,68.14,76273.64,0.0,0.99363,1e-05,0.93442]
[1776524957096,68.14,76272.85,0.0,0.99362,1e-05,0.93493]
[1776524962130,68.14,76270.78,0.0,0.99361,1e-05,0.93627]
[1776524968172,68.14,76270.97,0.0,0.99361,1e-05,0.93614]
[1776524971193,68.14,76270.23,0.0,0.99362,1e-05,0.93527]
[1776524974214,68.14,76269.35,0.0,0.99361,1e-05,0.93583]
[1776524979250,68.14,76269.38,0.0,0.99361,1e-05,0.93582]
[1776524983722,68.14,76269.01,0.0,0.99361,1e-05,0.93605]
[1776524983877,68.14,76269.01,0.0,0.99361,1e-05,0.93605]
[1776524983936,68.14,76269.01,0.0,0.99361,1e-05,0.93605]
[1776524983985,68.14,76267.44,0.0,0.9936,1e-05,0.93707]
[1776524984285,68.14,76259.61,0.0,0.99356,1e-05,0.94213]
[1776524985292,68.14,76256.67,0.0,0.99355,1e-05,0.94404]
[1776524986299,68.14,76255.77,0.0,0.99354,1e-05,0.94462]
[1776524990327,68.14,76252.43,0.0,0.99353,1e-05,0.94679]
[1776524991334,68.14,76251.67,0.0,0.99352,1e-05,0.94729]
[1776524992341,68.14,76248.46,0.0,0.99351,1e-05,0.94938]
[1776524994355,68.14,76247.38,0.0,0.9935,1e-05,0.95008]
[1776524995362,68.14,76248.3,0.0,0.99351,1e-05,0.94948]
[1776524999390,68.14,76247.59,0.0,0.9935,1e-05,0.94995]
[1776525003418,68.14,76246.65,0.0,0.9935,1e-05,0.95056]
[1776525006439,68.14,76245.77,0.0,0.99349,1e-05,0.95114]
[1776525012481,68.14,76238.67,0.0,0.99346,1e-05,0.95578]
[1776525013488,68.14,76234.93,0.0,0.99344,1e-05,0.95824]
[1776525014495,68.14,76234.04,0.0,0.99343,1e-05,0.95883]
[1776525018537,68.14,76232.65,0.0,0.99342,1e-05,0.95974]
[1776525019544,68.14,76229.25,0.0,0.99341,1e-05,0.96198]
[1776525021774,68.14,76228.76,0.0,0.9934,1e-05,0.9623]
[1776525021949,68.14,76228.76,0.0,0.9934,1e-05,0.9623]
[1776525021975,68.14,76225.0,0.0,0.99338,1e-05,0.96479]
[1776525022195,68.14,76225.0,0.0,0.99338,1e-05,0.96479]
[1776525022565,68.14,76211.56,0.0,0.99331,1e-05,0.97371]
[1776525023572,68.14,76207.99,0.0,0.99329,1e-05,0.97609]
[1776525024579,68.14,76206.4,0.0,0.99329,1e-05,0.97716]
[1776525026593,68.14,76198.81,0.0,0.99325,1e-05,0.98224]
[1776525027600,68.14,76195.56,0.0,0.99323,1e-05,0.98443]
[1776525029614,68.14,76189.26,0.0,0.9932,1e-05,0.98867]
[1776525030621,68.14,76184.87,0.0,0.99317,1e-05,0.99164]
[1776525031628,68.14,76183.65,0.0,0.99317,1e-05,0.99106]
[1776525032635,68.14,76187.65,0.0,0.9932,1e-05,0.98835]
[1776525033642,68.14,76184.33,0.0,0.99318,1e-05,0.9906]
[1776525037670,68.14,76183.48,0.0,0.99317,1e-05,0.99117]
[1776525042705,68.14,76183.62,0.0,0.99317,1e-05,0.99108]
[1776525047740,68.14,76181.94,0.0,0.99317,1e-05,0.99221]
[1776525049754,68.14,76177.58,0.0,0.99314,1e-05,0.99517]
[1776525050761,68.14,76176.63,0.0,0.99314,1e-05,0.99582]
[1776525051768,68.14,76175.21,0.0,0.99313,1e-05,0.99678]
[1776525052812,68.14,76175.21,0.0,0.99313,1e-05,0.99678]
[1776525052938,68.14,76175.21,0.0,0.99313,1e-05,0.99678]
[1776525053195,68.14,76175.21,0.0,0.99313,1e-05,0.99678]
[1776525053782,68.14,76171.61,0.0,0.99311,1e-05,0.99923]
[1776525059824,68.14,76171.13,0.0,0.99311,1e-05,0.99956]
[1776525060831,68.14,76170.01,0.0,0.9931,1e-05,1.00032]
[1776525062845,68.14,76174.68,0.0,0.99313,1e-05,0.99714]
[1776525066874,68.14,76175.57,0.0,0.99313,1e-05,0.99654]
[1776525068887,68.14,76176.37,0.0,0.99314,1e-05,0.99599]
[1776525069895,68.14,76183.89,0.0,0.99318,1e-05,0.99089]
[1776525070902,68.14,76190.68,0.0,0.99321,1e-05,0.98631]
[1776525073922,68.14,76191.97,0.0,0.99322,1e-05,0.98544]
[1776525078958,68.14,76192.31,0.0,0.99322,1e-05,0.98521]
[1776525083993,68.14,76192.49,0.0,0.99322,1e-05,0.98509]
[1776525086007,68.14,76189.47,0.0,0.99321,1e-05,0.98712]
[1776525087014,68.14,76180.51,0.0,0.99316,1e-05,0.99318]
[1776525088023,68.14,76179.81,0.0,0.99315,1e-05,0.99366]
[1776525089028,68.14,76182.6,0.0,0.99317,1e-05,0.99177]
[1776525090040,68.14,76184.07,0.0,0.99318,1e-05,0.99077]
[1776525095075,68.14,76183.92,0.0,0.99319,1e-05,0.98946]
[1776525100110,68.14,76185.98,0.0,0.9932,1e-05,0.98807]
[1776525103133,68.14,76187.1,0.0,0.9932,1e-05,0.98732]
[1776525106152,68.14,76189.11,0.0,0.99321,1e-05,0.98596]
[1776525107159,68.14,76190.25,0.0,0.99322,1e-05,0.98519]
[1776525111188,68.14,76192.12,0.0,0.99323,1e-05,0.98393]
[1776525112195,68.14,76194.8,0.0,0.99324,1e-05,0.98213]
[1776525115216,68.14,76194.0,0.0,0.99324,1e-05,0.98267]
[1776525119245,68.14,76195.93,0.0,0.99325,1e-05,0.98137]
[1776525120252,68.14,76196.61,0.0,0.99325,1e-05,0.98092]
[1776525122266,68.14,76199.66,0.0,0.99327,1e-05,0.97887]
[1776525123273,68.14,76204.11,0.0,0.99329,1e-05,0.9759]
[1776525125916,68.14,76204.49,0.0,0.99329,1e-05,0.97564]
[1776525127524,68.14,76204.49,0.0,0.99329,1e-05,0.97564]
[1776525127598,68.14,76204.07,0.0,0.99329,1e-05,0.97592]
[1776525128310,68.14,76211.13,0.0,0.99333,1e-05,0.97122]
[1776525133345,68.14,76210.84,0.0,0.99333,1e-05,0.97141]
[1776525138379,68.14,76210.83,0.0,0.99333,1e-05,0.97142]
[1776525143414,68.14,76211.35,0.0,0.99333,1e-05,0.97107]
[1776525146151,68.14,76209.32,0.0,0.99332,1e-05,0.97242]
[1776525146207,68.14,76209.32,0.0,0.99332,1e-05,0.97242]
[1776525146256,68.14,76204.71,0.0,0.9933,1e-05,0.9755]
[1776525146627,68.14,76204.71,0.0,0.9933,1e-05,0.9755]
[1776525146691,68.14,76204.71,0.0,0.9933,1e-05,0.9755]
[1776525151117,68.14,76201.98,0.0,0.99328,1e-05,0.97732]
[1776525151165,68.14,76201.98,0.0,0.99328,1e-05,0.97732]
[1776525151196,68.14,76201.98,0.0,0.99328,1e-05,0.97732]
[1776525151219,68.14,76201.53,0.0,0.99329,1e-05,0.97623]
[1776525154492,68.14,76180.92,0.0,0.99318,1e-05,0.99008]
[1776525156429,68.14,76179.24,0.0,0.99317,1e-05,0.99122]
[1776525156553,68.14,76179.24,0.0,0.99317,1e-05,0.99122]
[1776525156641,68.14,76179.23,0.0,0.99317,1e-05,0.99123]
[1776525157717,68.14,76179.23,0.0,0.99317,1e-05,0.99123]
[1776525164563,68.14,76180.29,0.0,0.99318,1e-05,0.99051]
[1776525167168,68.14,76179.03,0.0,0.99317,1e-05,0.99136]
[1776525167188,68.14,76179.03,0.0,0.99317,1e-05,0.99136]
[1776525167269,68.14,76178.95,0.0,0.99317,1e-05,0.99142]
[1776525167597,68.14,76178.95,0.0,0.99317,1e-05,0.99142]
[1776525167691,68.14,76178.95,0.0,0.99317,1e-05,0.99142]
[1776525173913,68.14,76179.23,0.0,0.99317,1e-05,0.99123]
[1776525173939,68.14,76179.23,0.0,0.99317,1e-05,0.99123]
[1776525174027,68.14,76179.23,0.0,0.99317,1e-05,0.99123]
[1776525174193,68.14,76179.23,0.0,0.99317,1e-05,0.99123]
[1776525174293,68.14,76178.61,0.0,0.99317,1e-05,0.99165]
[1776525178661,68.14,76182.14,0.0,0.99319,1e-05,0.98926]
[1776525179875,68.14,76182.14,0.0,0.99319,1e-05,0.98926]
[1776525179941,68.14,76182.14,0.0,0.99319,1e-05,0.98926]
[1776525179981,68.14,76182.14,0.0,0.99319,1e-05,0.98926]
[1776525180201,68.14,76182.14,0.0,0.99319,1e-05,0.98926]
[1776525180298,68.14,76183.8,0.0,0.99319,1e-05,0.98814]
[1776525181682,68.14,76189.21,0.0,0.99322,1e-05,0.98449]
[1776525183133,68.14,76189.21,0.0,0.99322,1e-05,0.98449]
[1776525183193,68.14,76189.21,0.0,0.99322,1e-05,0.98449]
[1776525183284,68.14,76192.95,0.0,0.99324,1e-05,0.98197]
[1776525183358,68.14,76192.95,0.0,0.99324,1e-05,0.98197]
[1776525183439,68.14,76192.95,0.0,0.99324,1e-05,0.98197]
[1776525188731,68.14,76194.05,0.0,0.99325,1e-05,0.98124]
[1776525193765,68.14,76194.88,0.0,0.99325,1e-05,0.98068]
[1776525195642,68.14,76195.72,0.0,0.99326,1e-05,0.98012]
[1776525195692,68.14,76195.72,0.0,0.99326,1e-05,0.98012]
[1776525195957,68.14,76195.72,0.0,0.99326,1e-05,0.98012]
[1776525196191,68.14,76195.72,0.0,0.99326,1e-05,0.98012]
[1776525196290,68.14,76196.21,0.0,0.99326,1e-05,0.97979]
[1776525201822,68.14,76195.82,0.0,0.99326,1e-05,0.98005]
[1776525203640,68.14,76195.4,0.0,0.99326,1e-05,0.98033]
[1776525203693,68.14,76195.4,0.0,0.99326,1e-05,0.98033]
[1776525203838,68.14,76195.4,0.0,0.99326,1e-05,0.98033]
[1776525203939,68.14,76195.4,0.0,0.99326,1e-05,0.98033]
[1776525204041,68.14,76195.47,0.0,0.99326,1e-05,0.98028]
[1776525210885,68.14,76195.57,0.0,0.99326,1e-05,0.98022]
[1776525215920,68.14,76195.46,0.0,0.99327,1e-05,0.97889]
[1776525221962,68.14,76195.15,0.0,0.99326,1e-05,0.9791]
[1776525228294,68.14,76195.02,0.0,0.99326,1e-05,0.97918]
[1776525228395,68.14,76195.66,0.0,0.99327,1e-05,0.97876]
[1776525228442,68.14,76195.66,0.0,0.99327,1e-05,0.97876]
[1776525228467,68.14,76195.66,0.0,0.99327,1e-05,0.97876]
[1776525228699,68.14,76195.66,0.0,0.99327,1e-05,0.97876]
[1776525234047,68.14,76198.9,0.0,0.99328,1e-05,0.97659]
[1776525234496,68.14,76198.9,0.0,0.99328,1e-05,0.97659]
[1776525234702,68.14,76198.9,0.0,0.99328,1e-05,0.97659]
[1776525234704,68.14,76198.9,0.0,0.99328,1e-05,0.97659]
[1776525234940,68.14,76198.9,0.0,0.99328,1e-05,0.97659]
[1776525235054,68.14,76199.04,0.0,0.99328,1e-05,0.97649]
[1776525236061,68.14,76202.23,0.0,0.9933,1e-05,0.97436]
[1776525241096,68.14,76201.83,0.0,0.9933,1e-05,0.97463]
[1776525243110,68.14,76199.18,0.0,0.99329,1e-05,0.9764]
[1776525244226,68.14,76199.18,0.0,0.99329,1e-05,0.9764]
[1776525244232,68.14,76199.07,0.0,0.99328,1e-05,0.97647]
[1776525244441,68.14,76199.07,0.0,0.99328,1e-05,0.97647]
[1776525244489,68.14,76199.07,0.0,0.99328,1e-05,0.97647]
[1776525244690,68.14,76199.07,0.0,0.99328,1e-05,0.97647]
[1776525253180,68.14,76199.28,0.0,0.99329,1e-05,0.97633]
[1776525255194,68.14,76202.19,0.0,0.9933,1e-05,0.97439]
[1776525260193,68.14,76202.19,0.0,0.9933,1e-05,0.97439]
[1776525260444,68.14,76202.19,0.0,0.9933,1e-05,0.97439]
[1776525260292,68.14,76202.19,0.0,0.9933,1e-05,0.97439]
[1776525260492,68.14,76202.19,0.0,0.9933,1e-05,0.97439]
[1776525260692,68.14,76202.19,0.0,0.9933,1e-05,0.97439]
[1776525266271,68.14,76202.57,0.0,0.9933,1e-05,0.97414]
[1776525267277,68.14,76207.38,0.0,0.99333,1e-05,0.97093]
[1776525268285,68.14,76214.34,0.0,0.99337,1e-05,0.96631]
[1776525269291,68.14,76225.93,0.0,0.99343,1e-05,0.95865]
[1776525270299,68.14,76227.18,0.0,0.99343,1e-05,0.95783]
[1776525270915,68.14,76227.18,0.0,0.99343,1e-05,0.95783]
[1776525270944,68.14,76227.18,0.0,0.99343,1e-05,0.95783]
[1776525271306,68.14,76227.22,0.0,0.99344,1e-05,0.95643]
[1776525271467,68.14,76227.22,0.0,0.99344,1e-05,0.95643]
[1776525271694,68.14,76227.22,0.0,0.99344,1e-05,0.95643]
[1776525277357,68.14,76230.07,0.0,0.99346,1e-05,0.95456]
[1776525278358,68.14,76238.6,0.0,0.9935,1e-05,0.94897]
[1776525279366,68.14,76244.47,0.0,0.99353,1e-05,0.94515]
[1776525282386,68.14,76252.79,0.0,0.99357,1e-05,0.93975]
[1776525283369,68.14,76252.79,0.0,0.99357,1e-05,0.93975]
[1776525283452,68.14,76252.79,0.0,0.99357,1e-05,0.93975]
[1776525283471,68.14,76254.44,0.0,0.99358,1e-05,0.93868]
[1776525283833,68.14,76254.44,0.0,0.99358,1e-05,0.93868]
[1776525283941,68.14,76254.44,0.0,0.99358,1e-05,0.93868]
[1776525289435,68.14,76257.69,0.0,0.9936,1e-05,0.93658]
[1776525292025,68.14,76257.67,0.0,0.9936,1e-05,0.93659]
[1776525292196,68.14,76257.67,0.0,0.9936,1e-05,0.93659]
[1776525292417,68.14,76257.67,0.0,0.9936,1e-05,0.93659]
[1776525292444,68.14,76257.67,0.0,0.9936,1e-05,0.93659]
[1776525292456,68.14,76257.63,0.0,0.9936,1e-05,0.93662]
[1776525297496,68.14,76254.98,0.0,0.99358,1e-05,0.93833]
[1776525299423,68.14,76254.98,0.0,0.99358,1e-05,0.93833]
[1776525299445,68.14,76254.98,0.0,0.99358,1e-05,0.93833]
[1776525299485,68.14,76251.85,0.0,0.99357,1e-05,0.94036]
[1776525299813,68.14,76251.85,0.0,0.99357,1e-05,0.94036]
[1776525299945,68.14,76251.85,0.0,0.99357,1e-05,0.94036]
[1776525304541,68.14,76248.3,0.0,0.99355,1e-05,0.94266]
[1776525305624,68.14,76248.3,0.0,0.99355,1e-05,0.94266]
[1776525305692,68.14,76248.3,0.0,0.99355,1e-05,0.94266]
[1776525305992,68.14,76248.3,0.0,0.99355,1e-05,0.94266]
[1776525306200,68.14,76248.3,0.0,0.99355,1e-05,0.94266]
[1776525306218,68.14,76247.05,0.0,0.99354,1e-05,0.94347]
[1776525311797,68.14,76245.67,0.0,0.99354,1e-05,0.94437]
[1776525317632,68.14,76247.54,0.0,0.99355,1e-05,0.94315]
[1776525320731,68.14,76247.55,0.0,0.99355,1e-05,0.94315]
[1776525320944,68.14,76247.55,0.0,0.99355,1e-05,0.94315]
[1776525321098,68.14,76247.55,0.0,0.99355,1e-05,0.94315]
[1776525321203,68.14,76247.55,0.0,0.99355,1e-05,0.94315]
[1776525321267,68.14,76247.55,0.0,0.99355,1e-05,0.94315]
[1776525321660,68.14,76250.4,0.0,0.99356,1e-05,0.9413]
[1776525323437,68.14,76250.4,0.0,0.99356,1e-05,0.9413]
[1776525322666,68.14,76256.95,0.0,0.99359,1e-05,0.93706]
[1776525323673,68.14,76259.26,0.0,0.99361,1e-05,0.93557]
[1776525325710,68.14,76259.74,0.0,0.99361,1e-05,0.93526]
[1776525325940,68.14,76259.74,0.0,0.99361,1e-05,0.93526]
[1776525325990,68.14,76259.74,0.0,0.99361,1e-05,0.93526]
[1776525326200,68.14,76259.74,0.0,0.99361,1e-05,0.93526]
[1776525326246,68.14,76260.4,0.0,0.99361,1e-05,0.93483]
[1776525328708,68.14,76257.25,0.0,0.9936,1e-05,0.93687]
[1776525333346,68.14,76257.18,0.0,0.9936,1e-05,0.93556]
[1776525333450,68.14,76257.18,0.0,0.9936,1e-05,0.93556]
[1776525333495,68.14,76257.25,0.0,0.99361,1e-05,0.93551]
[1776525333803,68.14,76257.25,0.0,0.99361,1e-05,0.93551]
[1776525333942,68.14,76257.25,0.0,0.99361,1e-05,0.93551]
[1776525339824,68.14,76257.05,0.0,0.9936,1e-05,0.93564]
[1776525339945,68.14,76257.05,0.0,0.9936,1e-05,0.93564]
[1776525340247,68.14,76257.05,0.0,0.9936,1e-05,0.93564]
[1776525340446,68.14,76257.05,0.0,0.9936,1e-05,0.93564]
[1776525340315,68.14,76257.02,0.0,0.9936,1e-05,0.93566]
[1776525346837,68.14,76254.15,0.0,0.99359,1e-05,0.93751]
[1776525348123,68.14,76254.15,0.0,0.99359,1e-05,0.93751]
[1776525348198,68.14,76254.15,0.0,0.99359,1e-05,0.93751]
[1776525348276,68.14,76253.81,0.0,0.99359,1e-05,0.93773]
[1776525348583,68.14,76253.81,0.0,0.99359,1e-05,0.93773]
[1776525348700,68.14,76253.81,0.0,0.99359,1e-05,0.93773]
[1776525353886,68.14,76253.75,0.0,0.99359,1e-05,0.93777]
[1776525356733,68.14,76253.53,0.0,0.99359,1e-05,0.93791]
[1776525356943,68.14,76253.53,0.0,0.99359,1e-05,0.93791]
[1776525357389,68.14,76253.53,0.0,0.99359,1e-05,0.93791]
[1776525357441,68.14,76253.53,0.0,0.99359,1e-05,0.93791]
[1776525357539,68.14,76253.15,0.0,0.99358,1e-05,0.93816]
[1776525361942,68.14,76255.92,0.0,0.9936,1e-05,0.93637]
[1776525362988,68.14,76255.92,0.0,0.9936,1e-05,0.93637]
[1776525363191,68.14,76255.92,0.0,0.9936,1e-05,0.93637]
[1776525363208,68.14,76264.21,0.0,0.99364,1e-05,0.93103]
[1776525363640,68.14,76264.21,0.0,0.99364,1e-05,0.93103]
[1776525363692,68.14,76264.21,0.0,0.99364,1e-05,0.93103]
[1776525363956,68.14,76264.98,0.0,0.99364,1e-05,0.93054]
[1776525368991,68.14,76265.37,0.0,0.99365,1e-05,0.93029]
[1776525369735,68.14,76265.37,0.0,0.99365,1e-05,0.93029]
[1776525369942,68.14,76265.37,0.0,0.99365,1e-05,0.93029]
[1776525372133,68.14,76265.37,0.0,0.99365,1e-05,0.93029]
[1776525372201,68.14,76265.37,0.0,0.99365,1e-05,0.93029]
[1776525372290,68.14,76266.15,0.0,0.99365,1e-05,0.92978]
[1776525377585,68.14,76266.13,0.0,0.99365,1e-05,0.9298]
[1776525377696,68.14,76266.13,0.0,0.99365,1e-05,0.9298]
[1776525383125,68.14,76266.03,0.0,0.99365,1e-05,0.92986]
[1776525383196,68.14,76266.03,0.0,0.99365,1e-05,0.92986]
[1776525385941,68.14,76265.36,0.0,0.99365,1e-05,0.93029]
[1776525386191,68.14,76265.36,0.0,0.99365,1e-05,0.93029]
[1776525386228,68.14,76265.34,0.0,0.99365,1e-05,0.9303]
[1776525387795,68.14,76265.97,0.0,0.99365,1e-05,0.9299]
[1776525387948,68.14,76265.97,0.0,0.99365,1e-05,0.9299]
[1776525393159,68.14,76265.97,0.0,0.99366,1e-05,0.92855]
[1776525394029,68.14,76265.97,0.0,0.99366,1e-05,0.92855]
[1776525394193,68.14,76265.97,0.0,0.99366,1e-05,0.92855]
[1776525394587,68.14,76265.97,0.0,0.99366,1e-05,0.92855]
[1776525394202,68.14,76265.93,0.0,0.99366,1e-05,0.92858]
[1776525394703,68.14,76265.93,0.0,0.99366,1e-05,0.92858]
[1776525398594,68.14,76265.29,0.0,0.99365,1e-05,0.92899]
[1776525398197,68.14,76261.65,0.0,0.99364,1e-05,0.93132]
[1776525398693,68.14,76261.65,0.0,0.99364,1e-05,0.93132]
[1776525398979,68.14,76261.65,0.0,0.99364,1e-05,0.93132]
[1776525399205,68.14,76261.65,0.0,0.99364,1e-05,0.93132]
[1776525399302,68.14,76260.34,0.0,0.99363,1e-05,0.93217]
[1776525403387,68.14,76259.76,0.0,0.99363,1e-05,0.93254]
[1776525403446,68.14,76259.76,0.0,0.99363,1e-05,0.93254]
[1776525404173,68.14,76259.28,0.0,0.99362,1e-05,0.93285]
[1776525404191,68.14,76259.28,0.0,0.99362,1e-05,0.93285]
[1776525404237,68.14,76259.38,0.0,0.99362,1e-05,0.93278]
[1776525409272,68.14,76259.81,0.0,0.99363,1e-05,0.93251]
[1776525413301,68.14,76263.5,0.0,0.99365,1e-05,0.93014]
[1776525414051,68.14,76263.5,0.0,0.99365,1e-05,0.93014]
[1776525414194,68.14,76263.5,0.0,0.99365,1e-05,0.93014]
[1776525419025,68.14,76263.32,0.0,0.99364,1e-05,0.93025]
[1776525419203,68.14,76263.32,0.0,0.99364,1e-05,0.93025]
[1776525421967,68.14,76264.04,0.0,0.99365,1e-05,0.92979]
[1776525422188,68.14,76264.04,0.0,0.99365,1e-05,0.92979]
[1776525422364,68.14,76264.08,0.0,0.99365,1e-05,0.92976]
[1776525427400,68.14,76264.57,0.0,0.99365,1e-05,0.92945]
[1776525428190,68.14,76264.57,0.0,0.99365,1e-05,0.92945]
[1776525428452,68.14,76264.57,0.0,0.99365,1e-05,0.92945]
[1776525435457,68.14,76264.01,0.0,0.99365,1e-05,0.92981]
[1776525436222,68.14,76264.01,0.0,0.99365,1e-05,0.92981]
[1776525436444,68.14,76264.01,0.0,0.99365,1e-05,0.92981]
[1776525436630,68.14,76264.01,0.0,0.99365,1e-05,0.92981]
[1776525436464,68.14,76262.72,0.0,0.99364,1e-05,0.93064]
[1776525436694,68.14,76262.72,0.0,0.99364,1e-05,0.93064]
[1776525440493,68.14,76260.27,0.0,0.99363,1e-05,0.93221]
[1776525440921,68.14,76260.27,0.0,0.99363,1e-05,0.93221]
[1776525440946,68.14,76260.27,0.0,0.99363,1e-05,0.93221]
[1776525441358,68.14,76260.27,0.0,0.99363,1e-05,0.93221]
[1776525441439,68.14,76260.27,0.0,0.99363,1e-05,0.93221]
[1776525441502,68.14,76250.49,0.0,0.99358,1e-05,0.93852]
[1776525442507,68.14,76234.81,0.0,0.9935,1e-05,0.94871]
[1776525443513,68.14,76232.24,0.0,0.99349,1e-05,0.95039]
[1776525444304,68.14,76232.24,0.0,0.99349,1e-05,0.95039]
[1776525444439,68.14,76232.24,0.0,0.99349,1e-05,0.95039]
[1776525447542,68.14,76227.48,0.0,0.99346,1e-05,0.95351]
[1776525448549,68.14,76224.08,0.0,0.99344,1e-05,0.95574]
[1776525449442,68.14,76224.08,0.0,0.99344,1e-05,0.95574]
[1776525449556,68.14,76223.45,0.0,0.99344,1e-05,0.95615]
[1776525449694,68.14,76223.45,0.0,0.99344,1e-05,0.95615]
[1776525450231,68.14,76223.45,0.0,0.99344,1e-05,0.95615]
[1776525450446,68.14,76223.45,0.0,0.99344,1e-05,0.95615]
[1776525450562,68.14,76223.19,0.0,0.99344,1e-05,0.95632]
[1776525451570,68.14,76221.76,0.0,0.99344,1e-05,0.95588]
[1776525453588,68.14,76219.08,0.0,0.99343,1e-05,0.95765]
[1776525455058,68.14,76218.45,0.0,0.99342,1e-05,0.95806]
[1776525455192,68.14,76218.45,0.0,0.99342,1e-05,0.95806]
[1776525458004,68.14,76217.63,0.0,0.99342,1e-05,0.9586]
[1776525458187,68.14,76217.63,0.0,0.99342,1e-05,0.9586]
[1776525458623,68.14,76217.71,0.0,0.99342,1e-05,0.95855]
[1776525463657,68.14,76216.9,0.0,0.99342,1e-05,0.95908]
[1776525466995,68.14,76217.52,0.0,0.99342,1e-05,0.95867]
[1776525467191,68.14,76217.52,0.0,0.99342,1e-05,0.95867]
[1776525472723,68.14,76216.02,0.0,0.99341,1e-05,0.95966]
[1776525475122,68.14,76215.75,0.0,0.99341,1e-05,0.95984]
[1776525475189,68.14,76215.75,0.0,0.99341,1e-05,0.95984]
[1776525475662,68.14,76215.75,0.0,0.99341,1e-05,0.95984]
[1776525475360,68.14,76213.71,0.0,0.9934,1e-05,0.96119]
[1776525475695,68.14,76213.71,0.0,0.9934,1e-05,0.96119]
[1776525477561,68.14,76213.5,0.0,0.9934,1e-05,0.96133]
[1776525477758,68.14,76201.81,0.0,0.99334,1e-05,0.96907]
[1776525479442,68.14,76201.81,0.0,0.99334,1e-05,0.96907]
[1776525479543,68.14,76200.72,0.0,0.99333,1e-05,0.9698]
[1776525482155,68.14,76200.68,0.0,0.99333,1e-05,0.96982]
[1776525482201,68.14,76200.68,0.0,0.99333,1e-05,0.96982]
[1776525484807,68.14,76197.9,0.0,0.99332,1e-05,0.97167]
[1776525486569,68.14,76197.9,0.0,0.99332,1e-05,0.97167]
[1776525486689,68.14,76197.9,0.0,0.99332,1e-05,0.97167]
[1776525489842,68.14,76194.68,0.0,0.9933,1e-05,0.97382]
[1776525493201,68.14,76194.16,0.0,0.9933,1e-05,0.97417]
[1776525493447,68.14,76194.16,0.0,0.9933,1e-05,0.97417]
[1776525493478,68.14,76193.83,0.0,0.99329,1e-05,0.97439]
[1776525497372,68.14,76193.1,0.0,0.99329,1e-05,0.97488]
[1776525497436,68.14,76193.1,0.0,0.99329,1e-05,0.97488]
[1776525497473,68.14,76196.08,0.0,0.99331,1e-05,0.97289]
[1776525497898,68.14,76200.43,0.0,0.99333,1e-05,0.96999]
[1776525501014,68.14,76200.74,0.0,0.99333,1e-05,0.96978]
[1776525501192,68.14,76200.74,0.0,0.99333,1e-05,0.96978]
[1776525501459,68.14,76200.39,0.0,0.99333,1e-05,0.97002]
[1776525507684,68.14,76199.61,0.0,0.99332,1e-05,0.97054]
[1776525509445,68.14,76201.63,0.0,0.99334,1e-05,0.96919]
[1776525509982,68.14,76198.46,0.0,0.99332,1e-05,0.9713]
[1776525511002,68.14,76198.46,0.0,0.99332,1e-05,0.9713]
[1776525511198,68.14,76198.46,0.0,0.99332,1e-05,0.9713]
[1776525511260,68.14,76196.4,0.0,0.99332,1e-05,0.97128]
[1776525513003,68.14,76186.93,0.0,0.99327,1e-05,0.97761]
[1776525514010,68.14,76180.8,0.0,0.99323,1e-05,0.98172]
[1776525515017,68.14,76180.5,0.0,0.99323,1e-05,0.98192]
[1776525516559,68.14,76180.5,0.0,0.99323,1e-05,0.98192]
[1776525516666,68.14,76180.5,0.0,0.99323,1e-05,0.98192]
[1776525519045,68.14,76175.55,0.0,0.99321,1e-05,0.98526]
[1776525520052,68.14,76178.93,0.0,0.99322,1e-05,0.98298]
[1776525521210,68.14,76178.93,0.0,0.99322,1e-05,0.98298]
[1776525521442,68.14,76178.93,0.0,0.99322,1e-05,0.98298]
[1776525521689,68.14,76178.93,0.0,0.99322,1e-05,0.98298]
[1776525521462,68.14,76180.46,0.0,0.99323,1e-05,0.98195]
[1776525527101,68.14,76180.93,0.0,0.99323,1e-05,0.98163]
[1776525529445,68.14,76181.07,0.0,0.99324,1e-05,0.98154]
[1776525529688,68.14,76181.07,0.0,0.99324,1e-05,0.98154]
[1776525529538,68.14,76181.04,0.0,0.99324,1e-05,0.98156]
[1776525529817,68.14,76181.04,0.0,0.99324,1e-05,0.98156]
[1776525529938,68.14,76181.04,0.0,0.99324,1e-05,0.98156]
[1776525535157,68.14,76178.28,0.0,0.99322,1e-05,0.98342]
[1776525537805,68.14,76179.0,0.0,0.99322,1e-05,0.98293]
[1776525537943,68.14,76179.0,0.0,0.99322,1e-05,0.98293]
[1776525537987,68.14,76179.0,0.0,0.99322,1e-05,0.98293]
[1776525538191,68.14,76179.0,0.0,0.99322,1e-05,0.98293]
[1776525538293,68.14,76179.82,0.0,0.99323,1e-05,0.98238]
[1776525542206,68.14,76184.65,0.0,0.99325,1e-05,0.97914]
[1776525543213,68.14,76187.94,0.0,0.99327,1e-05,0.97693]
[1776525544494,68.14,76187.94,0.0,0.99327,1e-05,0.97693]
[1776525544706,68.14,76187.94,0.0,0.99327,1e-05,0.97693]
[1776525544738,68.14,76187.94,0.0,0.99327,1e-05,0.97693]
[1776525544716,68.14,76187.67,0.0,0.99327,1e-05,0.97711]
[1776525544938,68.14,76187.67,0.0,0.99327,1e-05,0.97711]
[1776525549255,68.14,76195.39,0.0,0.99331,1e-05,0.97195]
[1776525551269,68.14,76200.51,0.0,0.99334,1e-05,0.96854]
[1776525551966,68.14,76200.51,0.0,0.99334,1e-05,0.96854]
[1776525552207,68.14,76200.51,0.0,0.99334,1e-05,0.96854]
[1776525552429,68.14,76200.51,0.0,0.99334,1e-05,0.96854]
[1776525552439,68.14,76200.51,0.0,0.99334,1e-05,0.96854]
[1776525552530,68.14,76201.0,0.0,0.99334,1e-05,0.96822]
[1776525556411,68.14,76198.97,0.0,0.99333,1e-05,0.96957]
[1776525556445,68.14,76198.97,0.0,0.99333,1e-05,0.96957]
[1776525560165,68.14,76198.12,0.0,0.99333,1e-05,0.97013]
[1776525560199,68.14,76198.12,0.0,0.99333,1e-05,0.97013]
[1776525560332,68.14,76198.35,0.0,0.99333,1e-05,0.96998]
[1776525564484,68.14,76196.22,0.0,0.99332,1e-05,0.9714]
[1776525564688,68.14,76196.22,0.0,0.99332,1e-05,0.9714]
[1776525570402,68.14,76192.74,0.0,0.9933,1e-05,0.97372]
[1776525571409,68.14,76191.4,0.0,0.9933,1e-05,0.97322]
[1776525572316,68.14,76191.4,0.0,0.9933,1e-05,0.97322]
[1776525572415,68.14,76191.4,0.0,0.9933,1e-05,0.97322]
[1776525572442,68.14,76191.4,0.0,0.9933,1e-05,0.97322]
[1776525572519,68.14,76188.78,0.0,0.99329,1e-05,0.97497]
[1776525578459,68.14,76187.7,0.0,0.99328,1e-05,0.97569]
[1776525579567,68.14,76187.7,0.0,0.99328,1e-05,0.97569]
[1776525579693,68.14,76187.7,0.0,0.99328,1e-05,0.97569]
[1776525579699,68.14,76187.7,0.0,0.99328,1e-05,0.97569]
[1776525579724,68.14,76187.56,0.0,0.99328,1e-05,0.97579]
[1776525579942,68.14,76187.56,0.0,0.99328,1e-05,0.97579]
[1776525585508,68.14,76187.59,0.0,0.99328,1e-05,0.97577]
[1776525589333,68.14,76186.58,0.0,0.99327,1e-05,0.97644]
[1776525589448,68.14,76186.58,0.0,0.99327,1e-05,0.97644]
[1776525589472,68.14,76186.58,0.0,0.99327,1e-05,0.97644]
[1776525589701,68.14,76186.58,0.0,0.99327,1e-05,0.97644]
[1776525589789,68.14,76186.55,0.0,0.99327,1e-05,0.97646]
[1776525592558,68.14,76191.36,0.0,0.9933,1e-05,0.97325]
[1776525597121,68.14,76191.76,0.0,0.9933,1e-05,0.97298]
[1776525597196,68.14,76191.76,0.0,0.9933,1e-05,0.97298]
[1776525597228,68.14,76191.76,0.0,0.9933,1e-05,0.97298]
[1776525597445,68.14,76191.76,0.0,0.9933,1e-05,0.97298]
[1776525597603,68.14,76191.66,0.0,0.9933,1e-05,0.97305]
[1776525602638,68.14,76189.7,0.0,0.99329,1e-05,0.97436]
[1776525606666,68.14,76193.4,0.0,0.99331,1e-05,0.97189]
[1776525607673,68.14,76197.75,0.0,0.99333,1e-05,0.96899]
[1776525608424,68.14,76197.75,0.0,0.99333,1e-05,0.96899]
[1776525608446,68.14,76197.75,0.0,0.99333,1e-05,0.96899]
[1776525608563,68.14,76197.75,0.0,0.99333,1e-05,0.96899]
[1776525608694,68.14,76197.75,0.0,0.99333,1e-05,0.96899]
[1776525608796,68.14,76199.14,0.0,0.99334,1e-05,0.96806]
[1776525614722,68.14,76196.19,0.0,0.99333,1e-05,0.97003]
[1776525615078,68.14,76196.19,0.0,0.99333,1e-05,0.97003]
[1776525615198,68.14,76196.19,0.0,0.99333,1e-05,0.97003]
[1776525615292,68.14,76196.19,0.0,0.99333,1e-05,0.97003]
[1776525615447,68.14,76196.19,0.0,0.99333,1e-05,0.97003]
[1776525615729,68.14,76195.94,0.0,0.99332,1e-05,0.97019]
[1776525620766,68.14,76194.65,0.0,0.99332,1e-05,0.97105]
[1776525621222,68.14,76194.65,0.0,0.99332,1e-05,0.97105]
[1776525621319,68.14,76194.65,0.0,0.99332,1e-05,0.97105]
[1776525621446,68.14,76194.65,0.0,0.99332,1e-05,0.97105]
[1776525621774,68.14,76195.59,0.0,0.99332,1e-05,0.97043]
[1776525625802,68.14,76192.77,0.0,0.99331,1e-05,0.97231]
[1776525630837,68.14,76192.25,0.0,0.9933,1e-05,0.97265]
[1776525635871,68.14,76192.79,0.0,0.99332,1e-05,0.9709]
[1776525640906,68.14,76192.57,0.0,0.99332,1e-05,0.97104]
[1776525643236,68.14,76191.34,0.0,0.99331,1e-05,0.97186]
[1776525643446,68.14,76191.34,0.0,0.99331,1e-05,0.97186]
[1776525643504,68.14,76191.34,0.0,0.99331,1e-05,0.97186]
[1776525643705,68.14,76191.34,0.0,0.99331,1e-05,0.97186]
[1776525643754,68.14,76190.98,0.0,0.99331,1e-05,0.9721]
[1776525647998,68.14,76190.05,0.0,0.9933,1e-05,0.97272]
[1776525648198,68.14,76190.05,0.0,0.9933,1e-05,0.97272]
[1776525648299,68.14,76189.93,0.0,0.9933,1e-05,0.9728]
[1776525650977,68.14,76186.5,0.0,0.99328,1e-05,0.9751]
[1776525652103,68.14,76186.5,0.0,0.99328,1e-05,0.9751]
[1776525652197,68.14,76186.5,0.0,0.99328,1e-05,0.9751]
[1776525653998,68.14,76178.9,0.0,0.99324,1e-05,0.98019]
[1776525655693,68.14,76178.9,0.0,0.99324,1e-05,0.98019]
[1776525655804,68.14,76178.9,0.0,0.99324,1e-05,0.98019]
[1776525655795,68.14,76178.9,0.0,0.99324,1e-05,0.98019]
[1776525655946,68.14,76178.9,0.0,0.99324,1e-05,0.98019]
[1776525661053,68.14,76177.91,0.0,0.99324,1e-05,0.98086]
[1776525663932,68.14,76178.04,0.0,0.99324,1e-05,0.98077]
[1776525664016,68.14,76178.04,0.0,0.99324,1e-05,0.98077]
[1776525664201,68.14,76178.04,0.0,0.99324,1e-05,0.98077]
[1776525664276,68.14,76177.63,0.0,0.99324,1e-05,0.98104]
[1776525671123,68.14,76177.21,0.0,0.99323,1e-05,0.98133]
[1776525676161,68.14,76176.28,0.0,0.99323,1e-05,0.98195]
[1776525677037,68.14,76176.28,0.0,0.99323,1e-05,0.98195]
[1776525677114,68.14,76176.28,0.0,0.99323,1e-05,0.98195]
[1776525677199,68.14,76176.28,0.0,0.99323,1e-05,0.98195]
[1776525677263,68.14,76176.28,0.0,0.99323,1e-05,0.98195]
[1776525680189,68.14,76179.79,0.0,0.99325,1e-05,0.97959]
[1776525681196,68.14,76182.85,0.0,0.99326,1e-05,0.97754]
[1776525681989,68.14,76182.85,0.0,0.99326,1e-05,0.97754]
[1776525682034,68.14,76182.85,0.0,0.99326,1e-05,0.97754]
[1776525682193,68.14,76182.85,0.0,0.99326,1e-05,0.97754]
[1776525682293,68.14,76182.85,0.0,0.99326,1e-05,0.97754]
[1776525688245,68.14,76182.92,0.0,0.99326,1e-05,0.97749]
[1776525695294,68.14,76180.53,0.0,0.99326,1e-05,0.97769]
[1776525696928,68.14,76179.76,0.0,0.99326,1e-05,0.97821]
[1776525696937,68.14,76179.76,0.0,0.99326,1e-05,0.97821]
[1776525697185,68.14,76179.76,0.0,0.99326,1e-05,0.97821]
[1776525697451,68.14,76179.76,0.0,0.99326,1e-05,0.97821]
[1776525697496,68.14,76179.17,0.0,0.99325,1e-05,0.97861]
[1776525703350,68.14,76179.13,0.0,0.99325,1e-05,0.97863]
[1776525708384,68.14,76177.4,0.0,0.99324,1e-05,0.97979]
[1776525709683,68.14,76177.4,0.0,0.99324,1e-05,0.97979]
[1776525709694,68.14,76177.4,0.0,0.99324,1e-05,0.97979]
[1776525709793,68.14,76177.4,0.0,0.99324,1e-05,0.97979]
[1776525709892,68.14,76177.4,0.0,0.99324,1e-05,0.97979]
[1776525709940,68.14,76177.4,0.0,0.99324,1e-05,0.97979]
[1776525715434,68.14,76178.71,0.0,0.99325,1e-05,0.97891]
[1776525717452,68.14,76179.62,0.0,0.99326,1e-05,0.9783]
[1776525717691,68.14,76179.62,0.0,0.99326,1e-05,0.9783]
[1776525717895,68.14,76179.62,0.0,0.99326,1e-05,0.9783]
[1776525717724,68.14,76178.94,0.0,0.99325,1e-05,0.97876]
[1776525717937,68.14,76178.94,0.0,0.99325,1e-05,0.97876]
[1776525720468,68.14,76184.85,0.0,0.99328,1e-05,0.9748]
[1776525722837,68.14,76185.05,0.0,0.99329,1e-05,0.97467]
[1776525722934,68.14,76185.05,0.0,0.99329,1e-05,0.97467]
[1776525722939,68.14,76184.73,0.0,0.99328,1e-05,0.97488]
[1776525723195,68.14,76184.73,0.0,0.99328,1e-05,0.97488]
[1776525727518,68.14,76188.14,0.0,0.9933,1e-05,0.9726]
[1776525728527,68.14,76195.79,0.0,0.99334,1e-05,0.96751]
[1776525729622,68.14,76195.79,0.0,0.99334,1e-05,0.96751]
[1776525729698,68.14,76195.79,0.0,0.99334,1e-05,0.96751]
[1776525729809,68.14,76195.79,0.0,0.99334,1e-05,0.96751]
[1776525729908,68.14,76196.53,0.0,0.99335,1e-05,0.96702]
[1776525735095,68.14,76194.83,0.0,0.99334,1e-05,0.96815]
[1776525735191,68.14,76194.83,0.0,0.99334,1e-05,0.96815]
[1776525735291,68.14,76194.83,0.0,0.99334,1e-05,0.96815]
[1776525735451,68.14,76194.83,0.0,0.99334,1e-05,0.96815]
[1776525735538,68.14,76194.83,0.0,0.99334,1e-05,0.96815]
[1776525743631,68.14,76194.69,0.0,0.99334,1e-05,0.96824]
[1776525750681,68.14,76194.74,0.0,0.99334,1e-05,0.96821]
[1776525756722,68.14,76194.9,0.0,0.99335,1e-05,0.96671]
[1776525757481,68.14,76194.9,0.0,0.99335,1e-05,0.96671]
[1776525757692,68.14,76194.9,0.0,0.99335,1e-05,0.96671]
[1776525757733,68.14,76194.9,0.0,0.99335,1e-05,0.96671]
[1776525757946,68.14,76194.9,0.0,0.99335,1e-05,0.96671]
[1776525757834,68.14,76194.49,0.0,0.99334,1e-05,0.96698]
[1776525765785,68.14,76194.11,0.0,0.99334,1e-05,0.96723]
[1776525766210,68.14,76194.11,0.0,0.99334,1e-05,0.96723]
[1776525766443,68.14,76194.11,0.0,0.99334,1e-05,0.96723]
[1776525766462,68.14,76194.11,0.0,0.99334,1e-05,0.96723]
[1776525766692,68.14,76194.11,0.0,0.99334,1e-05,0.96723]
[1776525766789,68.14,76194.11,0.0,0.99334,1e-05,0.96723]
[1776525772835,68.14,76207.08,0.0,0.99341,1e-05,0.95865]
[1776525773842,68.14,76220.02,0.0,0.99348,1e-05,0.95015]
[1776525774849,68.14,76231.49,0.0,0.99354,1e-05,0.94266]
[1776525775855,68.14,76232.62,0.0,0.99354,1e-05,0.94193]
[1776525776811,68.14,76232.62,0.0,0.99354,1e-05,0.94193]
[1776525776940,68.14,76232.62,0.0,0.99354,1e-05,0.94193]
[1776525776906,68.14,76232.3,0.0,0.99354,1e-05,0.94214]
[1776525777296,68.14,76232.3,0.0,0.99354,1e-05,0.94214]
[1776525777445,68.14,76232.3,0.0,0.99354,1e-05,0.94214]
[1776525777870,68.14,76232.96,0.0,0.99354,1e-05,0.94171]
[1776525782905,68.14,76232.4,0.0,0.99354,1e-05,0.94207]
[1776525783915,68.14,76238.22,0.0,0.99357,1e-05,0.9383]
[1776525784923,68.14,76248.52,0.0,0.99362,1e-05,0.93165]
[1776525785930,68.14,76250.3,0.0,0.99363,1e-05,0.9305]
[1776525786937,68.14,76252.87,0.0,0.99365,1e-05,0.92885]
[1776525787947,68.14,76255.08,0.0,0.99366,1e-05,0.92743]
[1776525789884,68.14,76255.13,0.0,0.99366,1e-05,0.9274]
[1776525789938,68.14,76255.13,0.0,0.99366,1e-05,0.9274]
[1776525789961,68.14,76254.55,0.0,0.99365,1e-05,0.92777]
[1776525791411,68.14,76253.49,0.0,0.99365,1e-05,0.92845]
[1776525791440,68.14,76253.49,0.0,0.99365,1e-05,0.92845]
[1776525794996,68.14,76249.4,0.0,0.99363,1e-05,0.93108]
[1776525796602,68.14,76249.22,0.0,0.99363,1e-05,0.9312]
[1776525796693,68.14,76249.22,0.0,0.99363,1e-05,0.9312]
[1776525796841,68.14,76249.22,0.0,0.99363,1e-05,0.9312]
[1776525796945,68.14,76249.22,0.0,0.99363,1e-05,0.9312]
[1776525796903,68.14,76249.22,0.0,0.99363,1e-05,0.9312]
[1776525800800,68.14,76249.19,0.0,0.99363,1e-05,0.93122]
[1776525800937,68.14,76249.19,0.0,0.99363,1e-05,0.93122]
[1776525800902,68.14,76249.02,0.0,0.99363,1e-05,0.93133]
[1776525801119,68.14,76249.02,0.0,0.99363,1e-05,0.93133]
[1776525801201,68.14,76249.02,0.0,0.99363,1e-05,0.93133]
[1776525801291,68.14,76248.59,0.0,0.99362,1e-05,0.9316]
[1776525802045,68.14,76252.1,0.0,0.99364,1e-05,0.92935]
[1776525804059,68.14,76249.42,0.0,0.99363,1e-05,0.93107]
[1776525805066,68.14,76247.31,0.0,0.99362,1e-05,0.93243]
[1776525807069,68.14,76246.85,0.0,0.99362,1e-05,0.93272]
[1776525807196,68.14,76246.85,0.0,0.99362,1e-05,0.93272]
[1776525809765,68.14,76247.1,0.0,0.99362,1e-05,0.93256]
[1776525809937,68.14,76247.1,0.0,0.99362,1e-05,0.93256]
[1776525809986,68.14,76247.36,0.0,0.99362,1e-05,0.9324]
[1776525812820,68.14,76247.18,0.0,0.99363,1e-05,0.93116]
[1776525812937,68.14,76247.18,0.0,0.99363,1e-05,0.93116]
[1776525817772,68.14,76245.4,0.0,0.99362,1e-05,0.9323]
[1776525817937,68.14,76245.4,0.0,0.99362,1e-05,0.9323]
[1776525818248,68.14,76245.1,0.0,0.99362,1e-05,0.9325]
[1776525818447,68.14,76245.1,0.0,0.99362,1e-05,0.9325]
[1776525818548,68.14,76244.53,0.0,0.99361,1e-05,0.93286]
[1776525819167,68.14,76242.01,0.0,0.9936,1e-05,0.93449]
[1776525820174,68.14,76240.19,0.0,0.99359,1e-05,0.93566]
[1776525823730,68.14,76239.98,0.0,0.99359,1e-05,0.9358]
[1776525823944,68.14,76239.98,0.0,0.99359,1e-05,0.9358]
[1776525829237,68.14,76239.89,0.0,0.99359,1e-05,0.93586]
[1776525831311,68.14,76239.62,0.0,0.99359,1e-05,0.93603]
[1776525831448,68.14,76239.62,0.0,0.99359,1e-05,0.93603]
[1776525831463,68.14,76239.62,0.0,0.99359,1e-05,0.93603]
[1776525831693,68.14,76239.62,0.0,0.99359,1e-05,0.93603]
[1776525831791,68.14,76239.89,0.0,0.99359,1e-05,0.93586]
[1776525837562,68.14,76240.92,0.0,0.99359,1e-05,0.93519]
[1776525838283,68.14,76240.69,0.0,0.99359,1e-05,0.93534]
[1776525838440,68.14,76240.69,0.0,0.99359,1e-05,0.93534]
[1776525841442,68.14,76240.23,0.0,0.99359,1e-05,0.93564]
[1776525841537,68.14,76240.23,0.0,0.99359,1e-05,0.93564]
[1776525847362,68.14,76239.78,0.0,0.99359,1e-05,0.93593]
[1776525851033,68.14,76239.66,0.0,0.99359,1e-05,0.93601]
[1776525851195,68.14,76239.93,0.0,0.99359,1e-05,0.93583]
[1776525851391,68.14,76244.96,0.0,0.99361,1e-05,0.93259]
[1776525853405,68.14,76240.97,0.0,0.99359,1e-05,0.93516]
[1776525854411,68.14,76237.48,0.0,0.99358,1e-05,0.93742]
[1776525859447,68.14,76237.95,0.0,0.99358,1e-05,0.93711]
[1776525861241,68.14,76238.67,0.0,0.99358,1e-05,0.93665]
[1776525861441,68.14,76238.67,0.0,0.99358,1e-05,0.93665]
[1776525863475,68.14,76241.39,0.0,0.9936,1e-05,0.93489]
[1776525864482,68.14,76244.47,0.0,0.99361,1e-05,0.9329]
[1776525865346,68.14,76244.47,0.0,0.99361,1e-05,0.9329]
[1776525865463,68.14,76244.47,0.0,0.99361,1e-05,0.9329]
[1776525865489,68.14,76248.25,0.0,0.99363,1e-05,0.93047]
[1776525867503,68.14,76250.97,0.0,0.99365,1e-05,0.92872]
[1776525871387,68.14,76250.17,0.0,0.99364,1e-05,0.92923]
[1776525871438,68.14,76250.17,0.0,0.99364,1e-05,0.92923]
[1776525871531,68.14,76250.14,0.0,0.99365,1e-05,0.9279]
[1776525873448,68.14,76250.1,0.0,0.99365,1e-05,0.92793]
[1776525873721,68.14,76250.1,0.0,0.99365,1e-05,0.92793]
[1776525873757,68.14,76255.34,0.0,0.99368,1e-05,0.92457]
[1776525874552,68.14,76270.89,0.0,0.99375,0.0,0.91467]
[1776525875559,68.14,76273.94,0.0,0.99377,0.0,0.91274]
[1776525877922,68.14,76271.79,0.0,0.99376,0.0,0.9141]
[1776525877940,68.14,76271.79,0.0,0.99376,0.0,0.9141]
[1776525878024,68.14,76271.54,0.0,0.99376,0.0,0.91426]
[1776525883615,68.14,76271.78,0.0,0.99376,0.0,0.9141]
[1776525887451,68.14,76271.71,0.0,0.99376,0.0,0.91415]
[1776525887693,68.14,76271.71,0.0,0.99376,0.0,0.91415]
[1776525891709,68.14,76271.83,0.0,0.99376,0.0,0.91407]
[1776525891937,68.14,76271.83,0.0,0.99376,0.0,0.91407]
[1776525892038,68.14,76268.34,0.0,0.99374,0.0,0.91629]
[1776525893335,68.14,76268.25,0.0,0.99374,0.0,0.91634]
[1776525893441,68.14,76268.25,0.0,0.99374,0.0,0.91634]
[1776525893685,68.14,76268.7,0.0,0.99374,0.0,0.91606]
[1776525898720,68.14,76270.11,0.0,0.99375,0.0,0.91516]
[1776525901935,68.14,76271.3,0.0,0.99376,0.0,0.91441]
[1776525902014,68.14,76287.7,0.0,0.99384,0.0,0.90407]
[1776525902751,68.14,76289.9,0.0,0.99385,0.0,0.90269]
[1776525905772,68.14,76294.73,0.0,0.99387,0.0,0.89966]
[1776525906778,68.14,76298.03,0.0,0.99389,0.0,0.8976]
[1776525910304,68.14,76299.74,0.0,0.9939,0.0,0.89654]
[1776525910446,68.14,76299.74,0.0,0.9939,0.0,0.89654]
[1776525910807,68.14,76299.49,0.0,0.9939,0.0,0.89669]
[1776525912821,68.14,76294.96,0.0,0.99387,0.0,0.89952]
[1776525916849,68.14,76299.53,0.0,0.9939,0.0,0.89667]
[1776525919870,68.14,76295.19,0.0,0.99387,0.0,0.89938]
[1776525921884,68.14,76292.06,0.0,0.99386,0.0,0.90133]
[1776525924905,68.14,76294.78,0.0,0.99387,0.0,0.89963]
[1776525929940,68.14,76293.04,0.0,0.99386,0.0,0.90072]
[1776525931954,68.14,76291.5,0.0,0.99386,0.0,0.90036]
[1776525935982,68.14,76286.97,0.0,0.99384,0.0,0.9032]
[1776525937996,68.14,76282.17,0.0,0.99382,0.0,0.90621]
[1776525942027,68.14,76278.86,0.0,0.9938,0.0,0.9083]
[1776525943034,68.14,76268.81,0.0,0.99375,0.0,0.91465]
[1776525944041,68.14,76269.55,0.0,0.99376,0.0,0.91418]
[1776525948069,68.14,76266.0,0.0,0.99374,0.0,0.91643]
[1776525953105,68.14,76265.57,0.0,0.99374,0.0,0.9167]
[1776525955121,68.14,76261.84,0.0,0.99372,1e-05,0.91908]
[1776525955236,68.14,76261.84,0.0,0.99372,1e-05,0.91908]
[1776525955539,68.14,76261.84,0.0,0.99372,1e-05,0.91908]
[1776525956128,68.14,76244.32,0.0,0.99363,1e-05,0.93029]
[1776525957135,68.14,76239.27,0.0,0.9936,1e-05,0.93354]
[1776525961163,68.14,76235.73,0.0,0.99359,1e-05,0.93583]
[1776525963954,68.14,76234.69,0.0,0.99358,1e-05,0.9365]
[1776525964038,68.14,76232.46,0.0,0.99357,1e-05,0.93794]
[1776525964199,68.14,76232.46,0.0,0.99357,1e-05,0.93794]
[1776525968085,68.14,76230.5,0.0,0.99356,1e-05,0.93921]
[1776525973248,68.14,76230.61,0.0,0.99356,1e-05,0.93914]
[1776525978283,68.14,76230.12,0.0,0.99356,1e-05,0.93946]
[1776525984010,68.14,76229.62,0.0,0.99355,1e-05,0.93978]
[1776525984194,68.14,76229.62,0.0,0.99355,1e-05,0.93978]
[1776525984040,68.14,76228.76,0.0,0.99355,1e-05,0.94034]
[1776525987346,68.14,76233.69,0.0,0.99358,1e-05,0.93715]
[1776525992381,68.14,76233.84,0.0,0.99359,1e-05,0.93569]
[1776525994395,68.14,76237.15,0.0,0.9936,1e-05,0.93355]
[1776525997416,68.14,76233.25,0.0,0.99358,1e-05,0.93607]
[1776526002452,68.14,76231.72,0.0,0.99357,1e-05,0.93706]
[1776526007487,68.14,76230.02,0.0,0.99357,1e-05,0.93816]
[1776526010508,68.14,76234.63,0.0,0.99359,1e-05,0.93518]
[1776526015543,68.14,76236.13,0.0,0.9936,1e-05,0.93421]
[1776526018564,68.14,76240.32,0.0,0.99362,1e-05,0.93151]
[1776526023600,68.14,76241.93,0.0,0.99363,1e-05,0.93047]
[1776526028635,68.14,76241.52,0.0,0.99362,1e-05,0.93073]
[1776526036691,68.14,76241.63,0.0,0.99362,1e-05,0.93066]
[1776526038705,68.14,76250.61,0.0,0.99367,1e-05,0.9249]
[1776526039712,68.14,76252.27,0.0,0.99368,1e-05,0.92384]
[1776526045754,68.14,76252.06,0.0,0.99368,1e-05,0.92397]
[1776526047768,68.14,76247.13,0.0,0.99365,1e-05,0.92713]
[1776526051796,68.14,76245.59,0.0,0.99365,1e-05,0.92676]
[1776526056831,68.14,76248.28,0.0,0.99367,1e-05,0.92504]
[1776526061866,68.14,76247.75,0.0,0.99366,1e-05,0.92538]
[1776526066901,68.14,76247.68,0.0,0.99366,1e-05,0.92542]
[1776526077978,68.14,76247.57,0.0,0.99366,1e-05,0.9255]
[1776526083013,68.14,76247.87,0.0,0.99367,1e-05,0.9253]
[1776526084022,68.14,76241.65,0.0,0.99363,1e-05,0.92929]
[1776526085029,68.14,76233.6,0.0,0.99359,1e-05,0.93448]
[1776526089057,68.14,76231.81,0.0,0.99358,1e-05,0.93564]
[1776526093085,68.14,76228.28,0.0,0.99357,1e-05,0.93792]
[1776526098120,68.14,76228.43,0.0,0.99357,1e-05,0.93783]
[1776526102148,68.14,76232.92,0.0,0.99359,1e-05,0.93492]
[1776526107186,68.14,76236.58,0.0,0.99361,1e-05,0.93256]
[1776526108193,68.14,76239.3,0.0,0.99362,1e-05,0.93081]
[1776526113228,68.14,76243.63,0.0,0.99365,1e-05,0.92667]
[1776526118263,68.14,76245.97,0.0,0.99366,1e-05,0.92517]
[1776526123298,68.14,76245.37,0.0,0.99366,1e-05,0.92555]
[1776526128334,68.14,76241.03,0.0,0.99364,1e-05,0.92834]
[1776526133368,68.14,76241.17,0.0,0.99364,1e-05,0.92825]
[1776526138403,68.14,76240.22,0.0,0.99364,1e-05,0.92886]
[1776526145452,68.14,76240.86,0.0,0.99364,1e-05,0.92845]
[1776526151494,68.14,76240.22,0.0,0.99364,1e-05,0.92886]
[1776526156529,68.14,76240.11,0.0,0.99364,1e-05,0.92893]
[1776526161564,68.14,76240.23,0.0,0.99364,1e-05,0.92885]
[1776526166599,68.14,76239.68,0.0,0.99363,1e-05,0.92921]
[1776526171633,68.14,76239.96,0.0,0.99364,1e-05,0.92767]
[1776526176669,68.14,76240.59,0.0,0.99365,1e-05,0.92727]
[1776526181704,68.14,76238.32,0.0,0.99364,1e-05,0.92873]
[1776526186739,68.14,76238.68,0.0,0.99364,1e-05,0.92849]
[1776526194795,68.14,76238.93,0.0,0.99364,1e-05,0.92833]
[1776526199830,68.14,76237.54,0.0,0.99363,1e-05,0.92923]
[1776526204865,68.14,76238.48,0.0,0.99364,1e-05,0.92862]
[1776526206879,68.14,76241.76,0.0,0.99365,1e-05,0.92652]
[1776526211914,68.14,76244.08,0.0,0.99366,1e-05,0.92503]
[1776526216949,68.14,76243.97,0.0,0.99366,1e-05,0.9251]
[1776526222991,68.14,76244.12,0.0,0.99366,1e-05,0.925]
[1776526228026,68.14,76243.94,0.0,0.99366,1e-05,0.92512]
[1776526231047,68.14,76242.71,0.0,0.99367,1e-05,0.92456]
[1776526233061,68.14,76239.63,0.0,0.99365,1e-05,0.92653]
[1776526235075,68.14,76234.79,0.0,0.99363,1e-05,0.92964]
[1776526239103,68.14,76231.56,0.0,0.99361,1e-05,0.93172]
[1776526243134,68.14,76228.23,0.0,0.99359,1e-05,0.93387]
[1776526250183,68.14,76227.28,0.0,0.99359,1e-05,0.93448]
[1776526256440,68.14,76226.74,0.0,0.99359,1e-05,0.93483]
[1776526262267,68.14,76225.3,0.0,0.99358,1e-05,0.93576]
[1776526267302,68.14,76222.69,0.0,0.99356,1e-05,0.93745]
[1776526267669,68.14,76222.69,0.0,0.99356,1e-05,0.93745]
[1776526269673,68.14,76220.39,0.0,0.99355,1e-05,0.93895]
[1776526269701,68.14,76220.39,0.0,0.99355,1e-05,0.93895]
[1776526270323,68.14,76220.42,0.0,0.99355,1e-05,0.93893]
[1776526271220,68.14,76220.42,0.0,0.99355,1e-05,0.93893]
[1776526271330,68.14,76227.56,0.0,0.99359,1e-05,0.9343]
[1776526275077,68.14,76228.27,0.0,0.99359,1e-05,0.93384]
[1776526275188,68.14,76228.27,0.0,0.99359,1e-05,0.93384]
[1776526275197,68.14,76228.27,0.0,0.99359,1e-05,0.93384]
[1776526275438,68.14,76228.27,0.0,0.99359,1e-05,0.93384]
[1776526275357,68.14,76228.35,0.0,0.99359,1e-05,0.93379]
[1776526279386,68.14,76236.49,0.0,0.99363,1e-05,0.92855]
[1776526280261,68.14,76236.49,0.0,0.99363,1e-05,0.92855]
[1776526280441,68.14,76236.49,0.0,0.99363,1e-05,0.92855]
[1776526280470,68.14,76236.5,0.0,0.99363,1e-05,0.92854]
[1776526280836,68.14,76236.5,0.0,0.99363,1e-05,0.92854]
[1776526280935,68.14,76236.5,0.0,0.99363,1e-05,0.92854]
[1776526283413,68.14,76239.81,0.0,0.99365,1e-05,0.92641]
[1776526288451,68.14,76240.47,0.0,0.99365,1e-05,0.92599]
[1776526290719,68.14,76240.47,0.0,0.99365,1e-05,0.92599]
[1776526290938,68.14,76240.47,0.0,0.99365,1e-05,0.92599]
[1776526291037,68.14,76240.47,0.0,0.99366,1e-05,0.92464]
[1776526291788,68.14,76240.47,0.0,0.99366,1e-05,0.92464]
[1776526291935,68.14,76240.47,0.0,0.99366,1e-05,0.92464]
[1776526296507,68.14,76235.21,0.0,0.99364,1e-05,0.92801]
[1776526297784,68.14,76235.21,0.0,0.99364,1e-05,0.92801]
[1776526297942,68.14,76235.21,0.0,0.99364,1e-05,0.92801]
[1776526298071,68.14,76235.21,0.0,0.99364,1e-05,0.92801]
[1776526298189,68.14,76235.21,0.0,0.99364,1e-05,0.92801]
[1776526298284,68.14,76232.89,0.0,0.99363,1e-05,0.92951]
[1776526309598,68.14,76232.07,0.0,0.99362,1e-05,0.93003]
[1776526316647,68.14,76232.15,0.0,0.99362,1e-05,0.92998]
[1776526321682,68.14,76232.01,0.0,0.99362,1e-05,0.93007]
[1776526323700,68.14,76237.34,0.0,0.99365,1e-05,0.92665]
[1776526324607,68.14,76237.34,0.0,0.99365,1e-05,0.92665]
[1776526324697,68.14,76237.34,0.0,0.99365,1e-05,0.92665]
[1776526325026,68.14,76237.34,0.0,0.99365,1e-05,0.92665]
[1776526325194,68.14,76237.34,0.0,0.99365,1e-05,0.92665]
[1776526325294,68.14,76237.67,0.0,0.99365,1e-05,0.92643]
[1776526332760,68.14,76238.31,0.0,0.99365,1e-05,0.92602]
[1776526335102,68.14,76240.39,0.0,0.99366,1e-05,0.92469]
[1776526335200,68.14,76240.39,0.0,0.99366,1e-05,0.92469]
[1776526335415,68.14,76240.39,0.0,0.99366,1e-05,0.92469]
[1776526335438,68.14,76240.39,0.0,0.99366,1e-05,0.92469]
[1776526335516,68.14,76245.1,0.0,0.99369,1e-05,0.92168]
[1776526340817,68.14,76246.79,0.0,0.9937,1e-05,0.9206]
[1776526342312,68.14,76246.79,0.0,0.9937,1e-05,0.9206]
[1776526342440,68.14,76246.79,0.0,0.9937,1e-05,0.9206]
[1776526342537,68.14,76246.79,0.0,0.9937,1e-05,0.9206]
[1776526342474,68.14,76247.12,0.0,0.9937,1e-05,0.92039]
[1776526342695,68.14,76247.12,0.0,0.9937,1e-05,0.92039]
[1776526347866,68.14,76246.5,0.0,0.99369,1e-05,0.92078]
[1776526352340,68.14,76245.13,0.0,0.99369,1e-05,0.92166]
[1776526352442,68.14,76245.13,0.0,0.99369,1e-05,0.92166]
[1776526352543,68.14,76243.08,0.0,0.99369,1e-05,0.92162]
[1776526352635,68.14,76243.08,0.0,0.99369,1e-05,0.92162]
[1776526352691,68.14,76243.08,0.0,0.99369,1e-05,0.92162]
[1776526352900,68.14,76235.89,0.0,0.99365,1e-05,0.92622]
[1776526353907,68.14,76233.28,0.0,0.99364,1e-05,0.9279]
[1776526355923,68.14,76234.45,0.0,0.99364,1e-05,0.92715]
[1776526360958,68.14,76235.83,0.0,0.99365,1e-05,0.92626]
[1776526368008,68.14,76235.78,0.0,0.99365,1e-05,0.92629]
[1776526373042,68.14,76237.21,0.0,0.99366,1e-05,0.92538]
[1776526375056,68.14,76243.53,0.0,0.99369,1e-05,0.92133]
[1776526376063,68.14,76251.42,0.0,0.99373,1e-05,0.9163]
[1776526376807,68.14,76251.42,0.0,0.99373,1e-05,0.9163]
[1776526376944,68.14,76251.42,0.0,0.99373,1e-05,0.9163]
[1776526377084,68.14,76251.42,0.0,0.99373,1e-05,0.9163]
[1776526377200,68.14,76251.42,0.0,0.99373,1e-05,0.9163]
[1776526377264,68.14,76255.35,0.0,0.99375,0.0,0.91381]
[1776526379084,68.14,76261.33,0.0,0.99378,0.0,0.91002]
[1776526380115,68.14,76261.33,0.0,0.99378,0.0,0.91002]
[1776526380200,68.14,76261.33,0.0,0.99378,0.0,0.91002]
[1776526381827,68.14,76260.89,0.0,0.99378,0.0,0.9103]
[1776526381937,68.14,76260.89,0.0,0.99378,0.0,0.9103]
[1776526382038,68.14,76260.89,0.0,0.99378,0.0,0.9103]
[1776526387145,68.14,76261.06,0.0,0.99378,0.0,0.91019]
[1776526388226,68.14,76261.06,0.0,0.99378,0.0,0.91019]
[1776526388442,68.14,76261.06,0.0,0.99378,0.0,0.91019]
[1776526389159,68.14,76264.6,0.0,0.99379,0.0,0.90795]
[1776526394306,68.14,76263.63,0.0,0.99379,0.0,0.90857]
[1776526394445,68.14,76263.63,0.0,0.99379,0.0,0.90857]
[1776526394479,68.14,76263.63,0.0,0.99379,0.0,0.90857]
[1776526394531,68.14,76262.79,0.0,0.99378,0.0,0.9091]
[1776526394698,68.14,76262.79,0.0,0.99378,0.0,0.9091]
[1776526400235,68.14,76263.09,0.0,0.99379,0.0,0.90891]
[1776526401486,68.14,76263.09,0.0,0.99379,0.0,0.90891]
[1776526401492,68.14,76263.16,0.0,0.99379,0.0,0.90886]
[1776526401696,68.14,76263.16,0.0,0.99379,0.0,0.90886]
[1776526403652,68.14,76263.7,0.0,0.99379,0.0,0.90852]
[1776526403689,68.14,76263.7,0.0,0.99379,0.0,0.90852]
[1776526409301,68.14,76263.29,0.0,0.99379,0.0,0.90878]
[1776526410238,68.14,76263.29,0.0,0.99379,0.0,0.90878]
[1776526410340,68.14,76263.29,0.0,0.99379,0.0,0.90878]
[1776526410452,68.14,76263.29,0.0,0.99379,0.0,0.90878]
[1776526410546,68.14,76262.2,0.0,0.99378,0.0,0.90947]
[1776526411315,68.14,76260.0,0.0,0.99378,0.0,0.90952]
[1776526416353,68.14,76260.14,0.0,0.99378,0.0,0.90944]
[1776526417770,68.14,76260.07,0.0,0.99378,0.0,0.90948]
[1776526417816,68.14,76260.07,0.0,0.99378,0.0,0.90948]
[1776526417936,68.14,76260.07,0.0,0.99378,0.0,0.90948]
[1776526418367,68.14,76260.05,0.0,0.99378,0.0,0.90949]
[1776526423403,68.14,76260.0,0.0,0.99378,0.0,0.90952]
[1776526427430,68.14,76256.29,0.0,0.99376,0.0,0.91187]
[1776526430477,68.14,76256.21,0.0,0.99376,0.0,0.91192]
[1776526430578,68.14,76256.21,0.0,0.99376,0.0,0.91192]
[1776526430699,68.14,76256.21,0.0,0.99376,0.0,0.91192]
[1776526430754,68.14,76256.21,0.0,0.99376,0.0,0.91192]
[1776526430940,68.14,76256.21,0.0,0.99376,0.0,0.91192]
[1776526431459,68.14,76256.14,0.0,0.99376,0.0,0.91197]
[1776526436653,68.14,76256.11,0.0,0.99376,0.0,0.91198]
[1776526436697,68.14,76256.09,0.0,0.99376,0.0,0.912]
[1776526442216,68.14,76255.73,0.0,0.99376,0.0,0.91223]
[1776526442445,68.14,76255.73,0.0,0.99376,0.0,0.91223]
[1776526442536,68.14,76255.87,0.0,0.99376,0.0,0.91214]
[1776526442701,68.14,76255.87,0.0,0.99376,0.0,0.91214]
[1776526448578,68.14,76256.14,0.0,0.99376,0.0,0.91197]
[1776526451898,68.14,76257.77,0.0,0.99377,0.0,0.91093]
[1776526451948,68.14,76257.77,0.0,0.99377,0.0,0.91093]
[1776526452236,68.14,76257.77,0.0,0.99377,0.0,0.91093]
[1776526452442,68.14,76257.77,0.0,0.99377,0.0,0.91093]
[1776526452607,68.14,76258.5,0.0,0.99377,0.0,0.91047]
[1776526455440,68.14,76258.33,0.0,0.99377,0.0,0.91058]
[1776526455541,68.14,76258.33,0.0,0.99377,0.0,0.91058]
[1776526456638,68.14,76255.71,0.0,0.99376,0.0,0.91224]
[1776526456959,68.14,76255.71,0.0,0.99376,0.0,0.91224]
[1776526457197,68.14,76255.71,0.0,0.99376,0.0,0.91224]
[1776526457276,68.14,76255.71,0.0,0.99376,0.0,0.91224]
[1776526457454,68.14,76255.71,0.0,0.99376,0.0,0.91224]
[1776526457647,68.14,76254.99,0.0,0.99375,0.0,0.91269]
[1776526462688,68.14,76254.35,0.0,0.99375,0.0,0.9131]
[1776526463689,68.14,76248.26,0.0,0.99372,1e-05,0.91697]
[1776526465079,68.14,76248.26,0.0,0.99372,1e-05,0.91697]
[1776526465200,68.14,76248.26,0.0,0.99372,1e-05,0.91697]
[1776526465296,68.14,76244.08,0.0,0.9937,1e-05,0.91963]
[1776526465740,68.14,76244.08,0.0,0.9937,1e-05,0.91963]
[1776526465942,68.14,76244.08,0.0,0.9937,1e-05,0.91963]
[1776526471590,68.14,76242.44,0.0,0.99369,1e-05,0.92068]
[1776526471670,68.14,76241.13,0.0,0.99369,1e-05,0.92017]
[1776526471699,68.14,76241.13,0.0,0.99369,1e-05,0.92017]
[1776526471745,68.14,76241.16,0.0,0.99369,1e-05,0.92015]
[1776526476782,68.14,76240.84,0.0,0.99369,1e-05,0.92035]
[1776526480673,68.14,76238.87,0.0,0.99368,1e-05,0.92161]
[1776526480696,68.14,76238.87,0.0,0.99368,1e-05,0.92161]
[1776526487861,68.14,76236.04,0.0,0.99367,1e-05,0.92342]
[1776526489688,68.14,76236.04,0.0,0.99367,1e-05,0.92342]
[1776526488868,68.14,76241.76,0.0,0.9937,1e-05,0.91976]
[1776526489944,68.14,76241.76,0.0,0.9937,1e-05,0.91976]
[1776526490069,68.14,76241.76,0.0,0.9937,1e-05,0.91976]
[1776526490197,68.14,76241.76,0.0,0.9937,1e-05,0.91976]
[1776526490266,68.14,76250.82,0.0,0.99374,1e-05,0.914]
[1776526495917,68.14,76251.4,0.0,0.99375,0.0,0.91363]
[1776526498416,68.14,76251.76,0.0,0.99375,0.0,0.9134]
[1776526498444,68.14,76251.76,0.0,0.99375,0.0,0.9134]
[1776526498449,68.14,76251.46,0.0,0.99375,0.0,0.91359]
[1776526498795,68.14,76251.46,0.0,0.99375,0.0,0.91359]
[1776526498945,68.14,76251.46,0.0,0.99375,0.0,0.91359]
[1776526501959,68.14,76254.99,0.0,0.99376,0.0,0.91135]
[1776526503994,68.14,76255.38,0.0,0.99377,0.0,0.91111]
[1776526504200,68.14,76255.38,0.0,0.99377,0.0,0.91111]
[1776526507781,68.14,76254.97,0.0,0.99376,0.0,0.91137]
[1776526507939,68.14,76254.97,0.0,0.99376,0.0,0.91137]
[1776526508001,68.14,76255.01,0.0,0.99376,0.0,0.91134]
[1776526513036,68.14,76255.1,0.0,0.99376,0.0,0.91129]
[1776526518208,68.14,76254.6,0.0,0.99376,0.0,0.9116]
[1776526518444,68.14,76254.6,0.0,0.99376,0.0,0.9116]
[1776526522589,68.14,76254.12,0.0,0.99376,0.0,0.91191]
[1776526522692,68.14,76254.12,0.0,0.99376,0.0,0.91191]
[1776526522635,68.14,76254.14,0.0,0.99376,0.0,0.91189]
[1776526522962,68.14,76254.14,0.0,0.99376,0.0,0.91189]
[1776526523195,68.14,76254.14,0.0,0.99376,0.0,0.91189]
[1776526523289,68.14,76247.21,0.0,0.99372,1e-05,0.91629]
[1776526524113,68.14,76244.86,0.0,0.99371,1e-05,0.91779]
[1776526525120,68.14,76243.74,0.0,0.99371,1e-05,0.9185]
[1776526528893,68.14,76242.71,0.0,0.9937,1e-05,0.91916]
[1776526528937,68.14,76242.71,0.0,0.9937,1e-05,0.91916]
[1776526529115,68.14,76242.71,0.0,0.9937,1e-05,0.91916]
[1776526529192,68.14,76242.71,0.0,0.9937,1e-05,0.91916]
[1776526529267,68.14,76242.71,0.0,0.9937,1e-05,0.91916]
[1776526535250,68.14,76243.6,0.0,0.99372,1e-05,0.91724]
[1776526535440,68.14,76243.6,0.0,0.99372,1e-05,0.91724]
[1776526535443,68.14,76243.6,0.0,0.99372,1e-05,0.91724]
[1776526535686,68.14,76243.6,0.0,0.99372,1e-05,0.91724]
[1776526535541,68.14,76242.31,0.0,0.99371,1e-05,0.91807]
[1776526541232,68.14,76241.61,0.0,0.99371,1e-05,0.91851]
[1776526546267,68.14,76241.61,0.0,0.99371,1e-05,0.91851]
[1776526551614,68.14,76241.53,0.0,0.99371,1e-05,0.91856]
[1776526551686,68.14,76241.53,0.0,0.99371,1e-05,0.91856]
[1776526551718,68.14,76241.53,0.0,0.99371,1e-05,0.91856]
[1776526551716,68.14,76241.53,0.0,0.99371,1e-05,0.91856]
[1776526551938,68.14,76241.53,0.0,0.99371,1e-05,0.91856]
[1776526557344,68.14,76241.2,0.0,0.9937,1e-05,0.91877]
[1776526560340,68.14,76241.17,0.0,0.9937,1e-05,0.91879]
[1776526560442,68.14,76241.17,0.0,0.9937,1e-05,0.91879]
[1776526560537,68.14,76240.39,0.0,0.9937,1e-05,0.91929]
[1776526560834,68.14,76240.39,0.0,0.9937,1e-05,0.91929]
[1776526560942,68.14,76240.39,0.0,0.9937,1e-05,0.91929]
[1776526569277,68.14,76238.81,0.0,0.99369,1e-05,0.9203]
[1776526569443,68.14,76238.81,0.0,0.99369,1e-05,0.9203]
[1776526569483,68.14,76241.51,0.0,0.99371,1e-05,0.91858]
[1776526569892,68.14,76241.51,0.0,0.99371,1e-05,0.91858]
[1776526569942,68.14,76241.51,0.0,0.99371,1e-05,0.91858]
[1776526570437,68.14,76244.83,0.0,0.99372,1e-05,0.91646]
[1776526575472,68.14,76244.58,0.0,0.99372,1e-05,0.91662]
[1776526580507,68.14,76244.62,0.0,0.99372,1e-05,0.9166]
[1776526582272,68.14,76244.62,0.0,0.99372,1e-05,0.9166]
[1776526582440,68.14,76244.62,0.0,0.99372,1e-05,0.9166]
[1776526582521,68.14,76239.03,0.0,0.99369,1e-05,0.92016]
[1776526583118,68.14,76239.03,0.0,0.99369,1e-05,0.92016]
[1776526583195,68.14,76239.03,0.0,0.99369,1e-05,0.92016]
[1776526583528,68.14,76235.17,0.0,0.99367,1e-05,0.92263]
[1776526590577,68.14,76235.09,0.0,0.99367,1e-05,0.92268]
[1776526597658,68.14,76235.6,0.0,0.99368,1e-05,0.921]
[1776526598569,68.14,76237.25,0.0,0.99369,1e-05,0.91995]
[1776526598698,68.14,76237.25,0.0,0.99369,1e-05,0.91995]
[1776526598798,68.14,76238.93,0.0,0.9937,1e-05,0.91887]
[1776526601441,68.14,76238.75,0.0,0.9937,1e-05,0.91899]
[1776526601654,68.14,76238.57,0.0,0.9937,1e-05,0.9191]
[1776526610718,68.14,76238.65,0.0,0.9937,1e-05,0.91905]
[1776526612376,68.14,76238.69,0.0,0.9937,1e-05,0.91903]
[1776526612438,68.14,76238.69,0.0,0.9937,1e-05,0.91903]
[1776526617766,68.14,76239.35,0.0,0.9937,1e-05,0.91861]
[1776526622803,68.14,76239.46,0.0,0.9937,1e-05,0.91854]
[1776526627838,68.14,76239.62,0.0,0.9937,1e-05,0.91843]
[1776526633360,68.14,76240.15,0.0,0.99371,1e-05,0.9181]
[1776526633443,68.14,76240.15,0.0,0.99371,1e-05,0.9181]
[1776526634218,68.14,76240.15,0.0,0.99371,1e-05,0.9181]
[1776526634442,68.14,76240.15,0.0,0.99371,1e-05,0.9181]
[1776526634542,68.14,76240.15,0.0,0.99371,1e-05,0.9181]
[1776526640929,68.14,76240.12,0.0,0.99371,1e-05,0.91812]
[1776526643950,68.14,76231.79,0.0,0.99367,1e-05,0.92344]
[1776526645035,68.14,76231.79,0.0,0.99367,1e-05,0.92344]
[1776526645206,68.14,76231.79,0.0,0.99367,1e-05,0.92344]
[1776526645241,68.14,76223.03,0.0,0.99362,1e-05,0.92906]
[1776526645964,68.14,76220.17,0.0,0.99361,1e-05,0.93091]
[1776526646971,68.14,76208.57,0.0,0.99355,1e-05,0.93841]
[1776526648537,68.14,76208.57,0.0,0.99355,1e-05,0.93841]
[1776526648693,68.14,76208.57,0.0,0.99355,1e-05,0.93841]
[1776526648740,68.14,76205.18,0.0,0.99353,1e-05,0.94062]
[1776526649628,68.14,76205.18,0.0,0.99353,1e-05,0.94062]
[1776526649693,68.14,76205.18,0.0,0.99353,1e-05,0.94062]
[1776526649730,68.14,76204.96,0.0,0.99353,1e-05,0.94076]
[1776526653012,68.14,76202.5,0.0,0.99352,1e-05,0.94099]
[1776526656602,68.14,76201.97,0.0,0.99352,1e-05,0.94134]
[1776526656695,68.14,76201.97,0.0,0.99352,1e-05,0.94134]
[1776526656704,68.14,76205.08,0.0,0.99354,1e-05,0.93931]
[1776526662077,68.14,76204.36,0.0,0.99353,1e-05,0.93978]
[1776526670133,68.14,76204.26,0.0,0.99353,1e-05,0.93985]
[1776526671871,68.14,76204.26,0.0,0.99353,1e-05,0.93985]
[1776526671940,68.14,76204.26,0.0,0.99353,1e-05,0.93985]
[1776526673063,68.14,76204.26,0.0,0.99353,1e-05,0.93985]
[1776526673198,68.14,76204.26,0.0,0.99353,1e-05,0.93985]
[1776526673299,68.14,76204.6,0.0,0.99354,1e-05,0.93963]
[1776526679196,68.14,76204.81,0.0,0.99354,1e-05,0.93949]
[1776526680580,68.14,76204.81,0.0,0.99354,1e-05,0.93949]
[1776526680699,68.14,76204.81,0.0,0.99354,1e-05,0.93949]
[1776526686340,68.14,76205.88,0.0,0.99354,1e-05,0.93879]
[1776526686451,68.14,76205.88,0.0,0.99354,1e-05,0.93879]
[1776526686506,68.14,76204.48,0.0,0.99353,1e-05,0.9397]
[1776526687665,68.14,76204.48,0.0,0.99353,1e-05,0.9397]
[1776526687697,68.14,76204.48,0.0,0.99353,1e-05,0.9397]
[1776526693294,68.14,76203.17,0.0,0.99353,1e-05,0.94056]
[1776526696678,68.14,76203.83,0.0,0.99353,1e-05,0.94013]
[1776526696695,68.14,76203.83,0.0,0.99353,1e-05,0.94013]
[1776526697687,68.14,76204.75,0.0,0.99354,1e-05,0.93953]
[1776526697788,68.14,76204.53,0.0,0.99353,1e-05,0.93967]
[1776526697940,68.14,76204.53,0.0,0.99353,1e-05,0.93967]
[1776526703364,68.14,76204.5,0.0,0.99353,1e-05,0.93969]
[1776526710413,68.14,76204.47,0.0,0.99353,1e-05,0.93971]
[1776526711413,68.14,76204.47,0.0,0.99353,1e-05,0.93971]
[1776526711437,68.14,76204.47,0.0,0.99353,1e-05,0.93971]
[1776526711531,68.14,76202.05,0.0,0.99353,1e-05,0.93991]
[1776526713434,68.14,76198.47,0.0,0.99351,1e-05,0.94224]
[1776526718547,68.14,76199.33,0.0,0.99352,1e-05,0.94168]
[1776526718693,68.14,76199.33,0.0,0.99352,1e-05,0.94168]
[1776526718769,68.14,76202.25,0.0,0.99353,1e-05,0.93978]
[1776526719476,68.14,76205.25,0.0,0.99355,1e-05,0.93783]
[1776526720217,68.14,76205.25,0.0,0.99355,1e-05,0.93783]
[1776526720445,68.14,76205.25,0.0,0.99355,1e-05,0.93783]
[1776526720483,68.14,76205.66,0.0,0.99355,1e-05,0.93757]
[1776526723622,68.14,76208.16,0.0,0.99356,1e-05,0.93595]
[1776526723689,68.14,76208.16,0.0,0.99356,1e-05,0.93595]
[1776526723790,68.14,76212.03,0.0,0.99358,1e-05,0.93344]
[1776526730554,68.14,76211.91,0.0,0.99358,1e-05,0.93352]
[1776526735800,68.14,76212.14,0.0,0.99358,1e-05,0.93337]
[1776526735938,68.14,76212.14,0.0,0.99358,1e-05,0.93337]
[1776526736597,68.14,76216.97,0.0,0.99361,1e-05,0.93025]
[1776526737052,68.14,76216.97,0.0,0.99361,1e-05,0.93025]
[1776526737191,68.14,76216.97,0.0,0.99361,1e-05,0.93025]
[1776526737603,68.14,76218.68,0.0,0.99362,1e-05,0.92915]
[1776526739617,68.14,76221.91,0.0,0.99363,1e-05,0.92707]
[1776526741631,68.14,76219.09,0.0,0.99362,1e-05,0.92888]
[1776526743352,68.14,76216.77,0.0,0.99361,1e-05,0.93038]
[1776526743439,68.14,76216.77,0.0,0.99361,1e-05,0.93038]
[1776526743645,68.14,76216.3,0.0,0.9936,1e-05,0.93068]
[1776526748696,68.14,76216.67,0.0,0.99361,1e-05,0.93044]
[1776526751443,68.14,76216.1,0.0,0.9936,1e-05,0.93081]
[1776526756752,68.14,76213.96,0.0,0.99359,1e-05,0.93219]
[1776526757653,68.14,76213.96,0.0,0.99359,1e-05,0.93219]
[1776526757690,68.14,76213.96,0.0,0.99359,1e-05,0.93219]
[1776526758006,68.14,76213.96,0.0,0.99359,1e-05,0.93219]
[1776526757759,68.14,76212.82,0.0,0.99359,1e-05,0.93293]
[1776526758190,68.14,76212.82,0.0,0.99359,1e-05,0.93293]
[1776526770850,68.14,76215.45,0.0,0.9936,1e-05,0.93123]
[1776526774015,68.14,76215.49,0.0,0.99361,1e-05,0.92984]
[1776526774193,68.14,76215.49,0.0,0.99361,1e-05,0.92984]
[1776526774301,68.14,76215.49,0.0,0.99361,1e-05,0.92984]
[1776526774437,68.14,76215.49,0.0,0.99361,1e-05,0.92984]
[1776526774539,68.14,76215.49,0.0,0.99361,1e-05,0.92984]
[1776526783941,68.14,76215.45,0.0,0.99361,1e-05,0.92987]
[1776526790990,68.14,76214.96,0.0,0.99361,1e-05,0.93018]
[1776526801059,68.14,76215.01,0.0,0.99361,1e-05,0.93015]
[1776526803928,68.14,76213.9,0.0,0.9936,1e-05,0.93087]
[1776526803938,68.14,76213.9,0.0,0.9936,1e-05,0.93087]
[1776526804012,68.14,76213.83,0.0,0.9936,1e-05,0.93091]
[1776526804507,68.14,76213.83,0.0,0.9936,1e-05,0.93091]
[1776526804690,68.14,76213.83,0.0,0.9936,1e-05,0.93091]
[1776526819186,68.14,76214.93,0.0,0.99361,1e-05,0.9302]
[1776526821014,68.14,76214.93,0.0,0.99361,1e-05,0.9302]
[1776526821193,68.14,76214.93,0.0,0.99361,1e-05,0.9302]
[1776526821439,68.14,76214.93,0.0,0.99361,1e-05,0.9302]
[1776526821688,68.14,76214.93,0.0,0.99361,1e-05,0.9302]
[1776526821789,68.14,76214.93,0.0,0.99361,1e-05,0.9302]
[1776526825229,68.14,76212.23,0.0,0.99359,1e-05,0.93195]
[1776526827166,68.14,76211.61,0.0,0.99359,1e-05,0.93235]
[1776526827198,68.14,76211.61,0.0,0.99359,1e-05,0.93235]
[1776526827479,68.14,76211.61,0.0,0.99359,1e-05,0.93235]
[1776526827692,68.14,76211.61,0.0,0.99359,1e-05,0.93235]
[1776526827793,68.14,76211.25,0.0,0.99359,1e-05,0.93258]
[1776526829257,68.14,76208.2,0.0,0.99357,1e-05,0.93455]
[1776526830655,68.14,76208.2,0.0,0.99357,1e-05,0.93455]
[1776526830697,68.14,76208.2,0.0,0.99357,1e-05,0.93455]
[1776526830793,68.14,76204.15,0.0,0.99355,1e-05,0.93718]
[1776526831112,68.14,76204.15,0.0,0.99355,1e-05,0.93718]
[1776526831203,68.14,76204.15,0.0,0.99355,1e-05,0.93718]
[1776526836306,68.14,76203.79,0.0,0.99356,1e-05,0.93604]
[1776526844361,68.14,76203.37,0.0,0.99356,1e-05,0.93632]
[1776526846879,68.14,76203.37,0.0,0.99356,1e-05,0.93632]
[1776526846941,68.14,76203.37,0.0,0.99356,1e-05,0.93632]
[1776526847035,68.14,76203.37,0.0,0.99356,1e-05,0.93632]
[1776526847136,68.14,76203.37,0.0,0.99356,1e-05,0.93632]
[1776526847196,68.14,76203.37,0.0,0.99356,1e-05,0.93632]
[1776526852418,68.14,76200.77,0.0,0.99354,1e-05,0.938]
[1776526853425,68.14,76197.07,0.0,0.99352,1e-05,0.94041]
[1776526855241,68.14,76196.49,0.0,0.99352,1e-05,0.94079]
[1776526855447,68.14,76196.49,0.0,0.99352,1e-05,0.94079]
[1776526855709,68.14,76196.49,0.0,0.99352,1e-05,0.94079]
[1776526855936,68.14,76196.49,0.0,0.99352,1e-05,0.94079]
[1776526856037,68.14,76196.01,0.0,0.99352,1e-05,0.9411]
[1776526859467,68.14,76192.38,0.0,0.9935,1e-05,0.94347]
[1776526860783,68.14,76192.38,0.0,0.9935,1e-05,0.94347]
[1776526860943,68.14,76192.38,0.0,0.9935,1e-05,0.94347]
[1776526861039,68.14,76192.39,0.0,0.9935,1e-05,0.94346]
[1776526863445,68.14,76192.8,0.0,0.9935,1e-05,0.94319]
[1776526863698,68.14,76192.8,0.0,0.9935,1e-05,0.94319]
[1776526869537,68.14,76192.39,0.0,0.9935,1e-05,0.94346]
[1776526870321,68.14,76192.39,0.0,0.9935,1e-05,0.94346]
[1776526870440,68.14,76192.39,0.0,0.9935,1e-05,0.94346]
[1776526870662,68.14,76192.39,0.0,0.9935,1e-05,0.94346]
[1776526870697,68.14,76192.39,0.0,0.9935,1e-05,0.94346]
[1776526870792,68.14,76189.25,0.0,0.99348,1e-05,0.94551]
[1776526876586,68.14,76188.57,0.0,0.99348,1e-05,0.94596]
[1776526880252,68.14,76190.78,0.0,0.99349,1e-05,0.94451]
[1776526880445,68.14,76190.78,0.0,0.99349,1e-05,0.94451]
[1776526880587,68.14,76190.78,0.0,0.99349,1e-05,0.94451]
[1776526880695,68.14,76190.78,0.0,0.99349,1e-05,0.94451]
[1776526880795,68.14,76190.78,0.0,0.99349,1e-05,0.94451]
[1776526885442,68.14,76189.48,0.0,0.99348,1e-05,0.94536]
[1776526885695,68.14,76189.48,0.0,0.99348,1e-05,0.94536]
[1776526885794,68.14,76189.32,0.0,0.99348,1e-05,0.94547]
[1776526891690,68.14,76189.26,0.0,0.99349,1e-05,0.94413]
[1776526894355,68.14,76189.15,0.0,0.99349,1e-05,0.9442]
[1776526894440,68.14,76189.15,0.0,0.99349,1e-05,0.9442]
[1776526897733,68.14,76183.59,0.0,0.99346,1e-05,0.94784]
[1776526899327,68.14,76181.52,0.0,0.99345,1e-05,0.9492]
[1776526899443,68.14,76181.52,0.0,0.99345,1e-05,0.9492]
[1776526899709,68.14,76181.52,0.0,0.99345,1e-05,0.9492]
[1776526899940,68.14,76181.52,0.0,0.99345,1e-05,0.9492]
[1776526900012,68.14,76180.93,0.0,0.99345,1e-05,0.94959]
[1776526900755,68.14,76176.78,0.0,0.99343,1e-05,0.95231]
[1776526904782,68.14,76180.18,0.0,0.99345,1e-05,0.95008]
[1776526906448,68.14,76180.07,0.0,0.99344,1e-05,0.95015]
[1776526906698,68.14,76180.07,0.0,0.99344,1e-05,0.95015]
[1776526906917,68.14,76180.07,0.0,0.99344,1e-05,0.95015]
[1776526906941,68.14,76180.07,0.0,0.99344,1e-05,0.95015]
[1776526907018,68.14,76180.0,0.0,0.99344,1e-05,0.9502]
[1776526912838,68.14,76181.29,0.0,0.99345,1e-05,0.94935]
[1776526913825,68.14,76181.29,0.0,0.99345,1e-05,0.94935]
[1776526913941,68.14,76181.29,0.0,0.99345,1e-05,0.94935]
[1776526914042,68.14,76181.65,0.0,0.99345,1e-05,0.94911]
[1776526914257,68.14,76181.65,0.0,0.99345,1e-05,0.94911]
[1776526914437,68.14,76181.65,0.0,0.99345,1e-05,0.94911]
[1776526920894,68.14,76181.47,0.0,0.99345,1e-05,0.94923]
[1776526922908,68.14,76184.07,0.0,0.99347,1e-05,0.94753]
[1776526923884,68.14,76184.07,0.0,0.99347,1e-05,0.94753]
[1776526923939,68.14,76184.07,0.0,0.99347,1e-05,0.94753]
[1776526923948,68.14,76184.83,0.0,0.99347,1e-05,0.94703]
[1776526924430,68.14,76184.83,0.0,0.99347,1e-05,0.94703]
[1776526924443,68.14,76184.83,0.0,0.99347,1e-05,0.94703]
[1776526929958,68.14,76185.57,0.0,0.99347,1e-05,0.94654]
[1776526930964,68.14,76189.0,0.0,0.99349,1e-05,0.9443]
[1776526931822,68.14,76189.0,0.0,0.99349,1e-05,0.9443]
[1776526931943,68.14,76189.0,0.0,0.99349,1e-05,0.9443]
[1776526931972,68.14,76197.08,0.0,0.99353,1e-05,0.93903]
[1776526932318,68.14,76197.08,0.0,0.99353,1e-05,0.93903]
[1776526932446,68.14,76197.08,0.0,0.99353,1e-05,0.93903]
[1776526937108,68.14,76200.33,0.0,0.99355,1e-05,0.93692]
[1776526939101,68.14,76201.17,0.0,0.99355,1e-05,0.93638]
[1776526939197,68.14,76201.17,0.0,0.99355,1e-05,0.93638]
[1776526939122,68.14,76201.51,0.0,0.99356,1e-05,0.93615]
[1776526939586,68.14,76201.51,0.0,0.99356,1e-05,0.93615]
[1776526939690,68.14,76201.51,0.0,0.99356,1e-05,0.93615]
[1776526941136,68.14,76204.86,0.0,0.99357,1e-05,0.93398]
[1776526947178,68.14,76204.19,0.0,0.99357,1e-05,0.93442]
[1776526952188,68.14,76203.93,0.0,0.99357,1e-05,0.93459]
[1776526952450,68.14,76203.93,0.0,0.99357,1e-05,0.93459]
[1776526954507,68.14,76203.86,0.0,0.99358,1e-05,0.93326]
[1776526954694,68.14,76203.86,0.0,0.99358,1e-05,0.93326]
[1776526954793,68.14,76203.79,0.0,0.99358,1e-05,0.93331]
[1776526960688,68.14,76202.07,0.0,0.99357,1e-05,0.93442]
[1776526960937,68.14,76202.07,0.0,0.99357,1e-05,0.93442]
[1776526968325,68.14,76201.94,0.0,0.99357,1e-05,0.93451]
[1776526970324,68.14,76202.19,0.0,0.99357,1e-05,0.93435]
[1776526970444,68.14,76202.19,0.0,0.99357,1e-05,0.93435]
[1776526970827,68.14,76202.19,0.0,0.99357,1e-05,0.93435]
[1776526970941,68.14,76202.19,0.0,0.99357,1e-05,0.93435]
[1776526971040,68.14,76202.11,0.0,0.99357,1e-05,0.9344]
[1776526978394,68.14,76201.37,0.0,0.99356,1e-05,0.93488]
[1776526980348,68.14,76199.87,0.0,0.99356,1e-05,0.93585]
[1776526980441,68.14,76199.87,0.0,0.99356,1e-05,0.93585]
[1776526981029,68.14,76199.87,0.0,0.99356,1e-05,0.93585]
[1776526981195,68.14,76199.87,0.0,0.99356,1e-05,0.93585]
[1776526981128,68.14,76199.24,0.0,0.99355,1e-05,0.93626]
[1776526988465,68.14,76198.74,0.0,0.99355,1e-05,0.93658]
[1776526990236,68.14,76198.74,0.0,0.99355,1e-05,0.93658]
[1776526990456,68.14,76196.88,0.0,0.99354,1e-05,0.93779]
[1776526990480,68.14,76195.3,0.0,0.99353,1e-05,0.93882]
[1776526991344,68.14,76195.3,0.0,0.99353,1e-05,0.93882]
[1776526991441,68.14,76195.3,0.0,0.99353,1e-05,0.93882]
[1776526991486,68.14,76188.37,0.0,0.9935,1e-05,0.94333]
[1776526992492,68.14,76185.83,0.0,0.99348,1e-05,0.94499]
[1776526994508,68.14,76180.48,0.0,0.99346,1e-05,0.9485]
[1776526997120,68.14,76180.33,0.0,0.99346,1e-05,0.9486]
[1776526997198,68.14,76180.33,0.0,0.99346,1e-05,0.9486]
[1776526997221,68.14,76179.8,0.0,0.99345,1e-05,0.94895]
[1776526997679,68.14,76179.8,0.0,0.99345,1e-05,0.94895]
[1776526997690,68.14,76179.8,0.0,0.99345,1e-05,0.94895]
[1776527004046,68.14,76179.83,0.0,0.99345,1e-05,0.94893]
[1776527004198,68.14,76179.83,0.0,0.99345,1e-05,0.94893]
[1776527004147,68.14,76183.42,0.0,0.99347,1e-05,0.94657]
[1776527004736,68.14,76183.42,0.0,0.99347,1e-05,0.94657]
[1776527004942,68.14,76183.42,0.0,0.99347,1e-05,0.94657]
[1776527005039,68.14,76185.2,0.0,0.99348,1e-05,0.94541]
[1776527010619,68.14,76184.92,0.0,0.99348,1e-05,0.94559]
[1776527011626,68.14,76183.21,0.0,0.99348,1e-05,0.94533]
[1776527012596,68.14,76183.21,0.0,0.99348,1e-05,0.94533]
[1776527012695,68.14,76183.21,0.0,0.99348,1e-05,0.94533]
[1776527012796,68.14,76182.06,0.0,0.99347,1e-05,0.94608]
[1776527013365,68.14,76182.06,0.0,0.99347,1e-05,0.94608]
[1776527013452,68.14,76182.06,0.0,0.99347,1e-05,0.94608]
[1776527018290,68.14,76180.56,0.0,0.99347,1e-05,0.94707]
[1776527018442,68.14,76180.56,0.0,0.99347,1e-05,0.94707]
[1776527018655,68.14,76180.56,0.0,0.99347,1e-05,0.94707]
[1776527018689,68.14,76180.56,0.0,0.99347,1e-05,0.94707]
[1776527018757,68.14,76179.85,0.0,0.99346,1e-05,0.94753]
[1776527024051,68.14,76179.14,0.0,0.99346,1e-05,0.948]
[1776527024201,68.14,76179.14,0.0,0.99346,1e-05,0.948]
[1776527029752,68.14,76179.4,0.0,0.99346,1e-05,0.94783]
[1776527034788,68.14,76179.15,0.0,0.99346,1e-05,0.94799]
[1776527038631,68.14,76178.29,0.0,0.99345,1e-05,0.94855]
[1776527038697,68.14,76178.29,0.0,0.99345,1e-05,0.94855]
[1776527038885,68.14,76178.29,0.0,0.99345,1e-05,0.94855]
[1776527038940,68.14,76178.29,0.0,0.99345,1e-05,0.94855]
[1776527039042,68.14,76178.22,0.0,0.99345,1e-05,0.9486]
[1776527051907,68.14,76177.88,0.0,0.99345,1e-05,0.94882]
[1776527056058,68.14,76177.56,0.0,0.99345,1e-05,0.94903]
[1776527056191,68.14,76177.56,0.0,0.99345,1e-05,0.94903]
[1776527056262,68.14,76177.49,0.0,0.99345,1e-05,0.94908]
[1776527056869,68.14,76177.49,0.0,0.99345,1e-05,0.94908]
[1776527056944,68.14,76177.49,0.0,0.99345,1e-05,0.94908]
[1776527061976,68.14,76175.87,0.0,0.99344,1e-05,0.95014]
[1776527063991,68.14,76168.65,0.0,0.9934,1e-05,0.9549]
[1776527064538,68.14,76168.65,0.0,0.9934,1e-05,0.9549]
[1776527064690,68.14,76168.65,0.0,0.9934,1e-05,0.9549]
[1776527064997,68.14,76167.62,0.0,0.9934,1e-05,0.95558]
[1776527065826,68.14,76167.62,0.0,0.9934,1e-05,0.95558]
[1776527065940,68.14,76167.62,0.0,0.9934,1e-05,0.95558]
[1776527071040,68.14,76166.85,0.0,0.9934,1e-05,0.9547]
[1776527078089,68.14,76164.37,0.0,0.99339,1e-05,0.95634]
[1776527078978,68.14,76164.37,0.0,0.99339,1e-05,0.95634]
[1776527079194,68.14,76164.37,0.0,0.99339,1e-05,0.95634]
[1776527079295,68.14,76164.64,0.0,0.99339,1e-05,0.95616]
[1776527080087,68.14,76164.64,0.0,0.99339,1e-05,0.95616]
[1776527080190,68.14,76164.64,0.0,0.99339,1e-05,0.95616]
[1776527086145,68.14,76164.6,0.0,0.99339,1e-05,0.95618]
[1776527086837,68.14,76164.6,0.0,0.99339,1e-05,0.95618]
[1776527087444,68.14,76163.98,0.0,0.99339,1e-05,0.95659]
[1776527088165,68.14,76163.98,0.0,0.99339,1e-05,0.95659]
[1776527088194,68.14,76163.98,0.0,0.99339,1e-05,0.95659]
[1776527088203,68.14,76163.0,0.0,0.99338,1e-05,0.95724]
[1776527092187,68.14,76160.81,0.0,0.99337,1e-05,0.95869]
[1776527093494,68.14,76159.77,0.0,0.99337,1e-05,0.95938]
[1776527093696,68.14,76159.77,0.0,0.99337,1e-05,0.95938]
[1776527101252,68.14,76160.25,0.0,0.99337,1e-05,0.95906]
[1776527102324,68.14,76163.4,0.0,0.99339,1e-05,0.95698]
[1776527103014,68.14,76163.4,0.0,0.99339,1e-05,0.95698]
[1776527103194,68.14,76163.4,0.0,0.99339,1e-05,0.95698]
[1776527103266,68.14,76165.58,0.0,0.9934,1e-05,0.95554]
[1776527103451,68.14,76165.58,0.0,0.9934,1e-05,0.95554]
[1776527104273,68.14,76165.48,0.0,0.9934,1e-05,0.9556]
[1776527109308,68.14,76166.19,0.0,0.9934,1e-05,0.95513]
[1776527112329,68.14,76169.29,0.0,0.99342,1e-05,0.95309]
[1776527112779,68.14,76169.29,0.0,0.99342,1e-05,0.95309]
[1776527112939,68.14,76169.29,0.0,0.99342,1e-05,0.95309]
[1776527121404,68.14,76170.59,0.0,0.99342,1e-05,0.95223]
[1776527122425,68.14,76170.59,0.0,0.99342,1e-05,0.95223]
[1776527122442,68.14,76170.59,0.0,0.99342,1e-05,0.95223]
[1776527124150,68.14,76170.69,0.0,0.99342,1e-05,0.95217]
[1776527124190,68.14,76170.69,0.0,0.99342,1e-05,0.95217]
[1776527124252,68.14,76171.67,0.0,0.99343,1e-05,0.95152]
[1776527129460,68.14,76171.94,0.0,0.99343,1e-05,0.95134]
[1776527134495,68.14,76171.95,0.0,0.99344,1e-05,0.94995]
[1776527139530,68.14,76170.86,0.0,0.99343,1e-05,0.95067]
[1776527145572,68.14,76170.91,0.0,0.99343,1e-05,0.95064]
[1776527146954,68.14,76170.91,0.0,0.99343,1e-05,0.95064]
[1776527147195,68.14,76170.91,0.0,0.99343,1e-05,0.95064]
[1776527152621,68.14,76171.11,0.0,0.99344,1e-05,0.9505]
[1776527166719,68.14,76171.32,0.0,0.99344,1e-05,0.95037]
[1776527171754,68.14,76171.91,0.0,0.99344,1e-05,0.94998]
[1776527177796,68.14,76171.69,0.0,0.99344,1e-05,0.95012]
[1776527182831,68.14,76171.65,0.0,0.99344,1e-05,0.95015]
[1776527189880,68.14,76172.1,0.0,0.99344,1e-05,0.94985]
[1776527195844,68.14,76172.1,0.0,0.99345,1e-05,0.94847]
[1776527195942,68.14,76172.1,0.0,0.99345,1e-05,0.94847]
[1776527197078,68.14,76172.24,0.0,0.99345,1e-05,0.94838]
[1776527197190,68.14,76172.24,0.0,0.99345,1e-05,0.94838]
[1776527197292,68.14,76172.21,0.0,0.99345,1e-05,0.9484]
[1776527205991,68.14,76171.94,0.0,0.99345,1e-05,0.94857]
[1776527213041,68.14,76172.03,0.0,0.99345,1e-05,0.94851]
[1776527218076,68.14,76171.06,0.0,0.99344,1e-05,0.94915]
[1776527227138,68.14,76171.06,0.0,0.99344,1e-05,0.94915]
[1776527229153,68.14,76176.74,0.0,0.99347,1e-05,0.94543]
[1776527230192,68.14,76176.74,0.0,0.99347,1e-05,0.94543]
[1776527230441,68.14,76176.74,0.0,0.99347,1e-05,0.94543]
[1776527230290,68.14,76180.47,0.0,0.99349,1e-05,0.94299]
[1776527236202,68.14,76178.77,0.0,0.99348,1e-05,0.9441]
[1776527239342,68.14,76178.77,0.0,0.99348,1e-05,0.9441]
[1776527239441,68.14,76178.77,0.0,0.99348,1e-05,0.9441]
[1776527240762,68.14,76178.68,0.0,0.99348,1e-05,0.94416]
[1776527240941,68.14,76178.68,0.0,0.99348,1e-05,0.94416]
[1776527241237,68.14,76178.82,0.0,0.99348,1e-05,0.94406]
[1776527255335,68.14,76179.11,0.0,0.9935,1e-05,0.9425]
[1776527263392,68.14,76180.07,0.0,0.9935,1e-05,0.94187]
[1776527264571,68.14,76180.16,0.0,0.9935,1e-05,0.94181]
[1776527264690,68.14,76180.16,0.0,0.9935,1e-05,0.94181]
[1776527268682,68.14,76183.68,0.0,0.99352,1e-05,0.93952]
[1776527268691,68.14,76183.68,0.0,0.99352,1e-05,0.93952]
[1776527269433,68.14,76188.42,0.0,0.99354,1e-05,0.93643]
[1776527270441,68.14,76191.82,0.0,0.99356,1e-05,0.93423]
[1776527271756,68.14,76193.08,0.0,0.99357,1e-05,0.93341]
[1776527271941,68.14,76193.08,0.0,0.99357,1e-05,0.93341]
[1776527272455,68.14,76193.27,0.0,0.99357,1e-05,0.93329]
[1776527273464,68.14,76186.18,0.0,0.99353,1e-05,0.93789]
[1776527273902,68.14,76186.18,0.0,0.99353,1e-05,0.93789]
[1776527273937,68.14,76186.18,0.0,0.99353,1e-05,0.93789]
[1776527274469,68.14,76181.9,0.0,0.99351,1e-05,0.94068]
[1776527278886,68.14,76180.72,0.0,0.9935,1e-05,0.94145]
[1776527278942,68.14,76180.72,0.0,0.9935,1e-05,0.94145]
[1776527279682,68.14,76180.67,0.0,0.9935,1e-05,0.94148]
[1776527279697,68.14,76180.67,0.0,0.9935,1e-05,0.94148]
[1776527280511,68.14,76180.6,0.0,0.9935,1e-05,0.94152]
[1776527285548,68.14,76180.03,0.0,0.9935,1e-05,0.9419]
[1776527291588,68.14,76180.46,0.0,0.9935,1e-05,0.94162]
[1776527295993,68.14,76180.46,0.0,0.9935,1e-05,0.94162]
[1776527296197,68.14,76180.46,0.0,0.9935,1e-05,0.94162]
[1776527301683,68.14,76180.43,0.0,0.9935,1e-05,0.94163]
[1776527301689,68.14,76180.43,0.0,0.9935,1e-05,0.94163]
[1776527301784,68.14,76177.5,0.0,0.99349,1e-05,0.94355]
[1776527302665,68.14,76171.45,0.0,0.99346,1e-05,0.94751]
[1776527304143,68.14,76171.45,0.0,0.99346,1e-05,0.94751]
[1776527304196,68.14,76171.45,0.0,0.99346,1e-05,0.94751]
[1776527304537,68.14,76170.87,0.0,0.99345,1e-05,0.94789]
[1776527308707,68.14,76166.89,0.0,0.99343,1e-05,0.95051]
[1776527311445,68.14,76165.25,0.0,0.99342,1e-05,0.95159]
[1776527311539,68.14,76164.07,0.0,0.99343,1e-05,0.95098]
[1776527314545,68.14,76163.47,0.0,0.99342,1e-05,0.95137]
[1776527314694,68.14,76163.44,0.0,0.99342,1e-05,0.95139]
[1776527314793,68.14,76163.44,0.0,0.99342,1e-05,0.95139]
[1776527322806,68.14,76162.64,0.0,0.99342,1e-05,0.95192]
[1776527327180,68.14,76160.92,0.0,0.99341,1e-05,0.95305]
[1776527327190,68.14,76160.92,0.0,0.99341,1e-05,0.95305]
[1776527333883,68.14,76161.59,0.0,0.99341,1e-05,0.95261]
[1776527335742,68.14,76162.51,0.0,0.99342,1e-05,0.952]
[1776527335896,68.14,76162.51,0.0,0.99342,1e-05,0.952]
[1776527335947,68.14,76162.51,0.0,0.99342,1e-05,0.952]
[1776527336048,68.14,76162.51,0.0,0.99342,1e-05,0.952]
[1776527341939,68.14,76162.29,0.0,0.99342,1e-05,0.95215]
[1776527349996,68.14,76161.99,0.0,0.99342,1e-05,0.95235]
[1776527362080,68.14,76162.07,0.0,0.99342,1e-05,0.95229]
[1776527366071,68.14,76162.07,0.0,0.99342,1e-05,0.95229]
[1776527366196,68.14,76162.07,0.0,0.99342,1e-05,0.95229]
[1776527366590,68.14,76162.07,0.0,0.99342,1e-05,0.95229]
[1776527366292,68.14,76162.07,0.0,0.99342,1e-05,0.95229]
[1776527366702,68.14,76162.07,0.0,0.99342,1e-05,0.95229]
[1776527372150,68.14,76161.99,0.0,0.99342,1e-05,0.95096]
[1776527375171,68.14,76164.78,0.0,0.99344,1e-05,0.94912]
[1776527376073,68.14,76164.78,0.0,0.99344,1e-05,0.94912]
[1776527376202,68.14,76164.78,0.0,0.99344,1e-05,0.94912]
[1776527376293,68.14,76164.78,0.0,0.99344,1e-05,0.94912]
[1776527376445,68.14,76164.78,0.0,0.99344,1e-05,0.94912]
[1776527376540,68.14,76165.3,0.0,0.99344,1e-05,0.94878]
[1776527382220,68.14,76165.62,0.0,0.99344,1e-05,0.94857]
[1776527383135,68.14,76165.62,0.0,0.99344,1e-05,0.94857]
[1776527383197,68.14,76165.62,0.0,0.99344,1e-05,0.94857]
[1776527383464,68.14,76165.62,0.0,0.99344,1e-05,0.94857]
[1776527383543,68.14,76165.26,0.0,0.99344,1e-05,0.94881]
[1776527383691,68.14,76165.26,0.0,0.99344,1e-05,0.94881]
[1776527386253,68.14,76153.05,0.0,0.99338,1e-05,0.95686]
[1776527387260,68.14,76143.56,0.0,0.99333,1e-05,0.96316]
[1776527388267,68.14,76143.51,0.0,0.99333,1e-05,0.96319]
[1776527389910,68.14,76143.47,0.0,0.99333,1e-05,0.96322]
[1776527389940,68.14,76143.47,0.0,0.99333,1e-05,0.96322]
[1776527390197,68.14,76143.47,0.0,0.99333,1e-05,0.96322]
[1776527390445,68.14,76143.47,0.0,0.99333,1e-05,0.96322]
[1776527390467,68.14,76143.65,0.0,0.99333,1e-05,0.9631]
[1776527393302,68.14,76140.27,0.0,0.99331,1e-05,0.96535]
[1776527394309,68.14,76149.99,0.0,0.99336,1e-05,0.95889]
[1776527395317,68.14,76154.08,0.0,0.99338,1e-05,0.95618]
[1776527397331,68.14,76158.15,0.0,0.9934,1e-05,0.95349]
[1776527398528,68.14,76158.15,0.0,0.9934,1e-05,0.95349]
[1776527398579,68.14,76159.89,0.0,0.99341,1e-05,0.95234]
[1776527398699,68.14,76159.89,0.0,0.99341,1e-05,0.95234]
[1776527398889,68.14,76159.89,0.0,0.99341,1e-05,0.95234]
[1776527398939,68.14,76159.89,0.0,0.99341,1e-05,0.95234]
[1776527401359,68.14,76163.07,0.0,0.99343,1e-05,0.95025]
[1776527408407,68.14,76163.11,0.0,0.99343,1e-05,0.95022]
[1776527417471,68.14,76164.82,0.0,0.99344,1e-05,0.9491]
[1776527420269,68.14,76164.38,0.0,0.99344,1e-05,0.94939]
[1776527420451,68.14,76164.38,0.0,0.99344,1e-05,0.94939]
[1776527420469,68.14,76164.38,0.0,0.99344,1e-05,0.94939]
[1776527420492,68.14,76164.8,0.0,0.99344,1e-05,0.94911]
[1776527420694,68.14,76164.8,0.0,0.99344,1e-05,0.94911]
[1776527423513,68.14,76172.04,0.0,0.99348,1e-05,0.94436]
[1776527424520,68.14,76175.22,0.0,0.99349,1e-05,0.94228]
[1776527429554,68.14,76175.46,0.0,0.99349,1e-05,0.94212]
[1776527429716,68.14,76175.46,0.0,0.99349,1e-05,0.94212]
[1776527429925,68.14,76175.46,0.0,0.99349,1e-05,0.94212]
[1776527429940,68.14,76175.46,0.0,0.99349,1e-05,0.94212]
[1776527431569,68.14,76175.66,0.0,0.99351,1e-05,0.94062]
[1776527432576,68.14,76170.08,0.0,0.99348,1e-05,0.94426]
[1776527433583,68.14,76164.67,0.0,0.99345,1e-05,0.94781]
[1776527435079,68.14,76164.05,0.0,0.99344,1e-05,0.94822]
[1776527435191,68.14,76164.05,0.0,0.99344,1e-05,0.94822]
[1776527435491,68.14,76164.05,0.0,0.99344,1e-05,0.94822]
[1776527435693,68.14,76164.05,0.0,0.99344,1e-05,0.94822]
[1776527435597,68.14,76164.04,0.0,0.99344,1e-05,0.94822]
[1776527440633,68.14,76162.46,0.0,0.99344,1e-05,0.94926]
[1776527441701,68.14,76162.46,0.0,0.99344,1e-05,0.94926]
[1776527441886,68.14,76161.72,0.0,0.99343,1e-05,0.94975]
[1776527441943,68.14,76161.72,0.0,0.99343,1e-05,0.94975]
[1776527442647,68.14,76161.54,0.0,0.99343,1e-05,0.94987]
[1776527448689,68.14,76164.07,0.0,0.99344,1e-05,0.9482]
[1776527449898,68.14,76164.88,0.0,0.99345,1e-05,0.94767]
[1776527449946,68.14,76164.88,0.0,0.99345,1e-05,0.94767]
[1776527450081,68.14,76164.88,0.0,0.99345,1e-05,0.94767]
[1776527450204,68.14,76164.88,0.0,0.99345,1e-05,0.94767]
[1776527450296,68.14,76164.88,0.0,0.99345,1e-05,0.94767]
[1776527456745,68.14,76163.92,0.0,0.99344,1e-05,0.9483]
[1776527463793,68.14,76165.19,0.0,0.99345,1e-05,0.94747]
[1776527465749,68.14,76165.19,0.0,0.99345,1e-05,0.94747]
[1776527465930,68.14,76165.19,0.0,0.99345,1e-05,0.94747]
[1776527465944,68.14,76165.19,0.0,0.99345,1e-05,0.94747]
[1776527466026,68.14,76165.16,0.0,0.99345,1e-05,0.94749]
[1776527471850,68.14,76164.86,0.0,0.99345,1e-05,0.94769]
[1776527475878,68.14,76161.49,0.0,0.99343,1e-05,0.9499]
[1776527477685,68.14,76161.49,0.0,0.99343,1e-05,0.9499]
[1776527477694,68.14,76158.55,0.0,0.99342,1e-05,0.95184]
[1776527477940,68.14,76158.55,0.0,0.99342,1e-05,0.95184]
[1776527477997,68.14,76158.55,0.0,0.99342,1e-05,0.95184]
[1776527478197,68.14,76158.55,0.0,0.99342,1e-05,0.95184]
[1776527482927,68.14,76152.28,0.0,0.99338,1e-05,0.95598]
[1776527483934,68.14,76144.46,0.0,0.99334,1e-05,0.96116]
[1776527485537,68.14,76144.46,0.0,0.99334,1e-05,0.96116]
[1776527485698,68.14,76144.46,0.0,0.99334,1e-05,0.96116]
[1776527485746,68.14,76140.42,0.0,0.99332,1e-05,0.96385]
[1776527485815,68.14,76140.42,0.0,0.99332,1e-05,0.96385]
[1776527485938,68.14,76140.42,0.0,0.99332,1e-05,0.96385]
[1776527489978,68.14,76136.16,0.0,0.9933,1e-05,0.96669]
[1776527491533,68.14,76136.16,0.0,0.9933,1e-05,0.96669]
[1776527491693,68.14,76136.16,0.0,0.9933,1e-05,0.96669]
[1776527491635,68.14,76134.99,0.0,0.9933,1e-05,0.96607]
[1776527491785,68.14,76134.99,0.0,0.9933,1e-05,0.96607]
[1776527491940,68.14,76134.99,0.0,0.9933,1e-05,0.96607]
[1776527491992,68.14,76134.41,0.0,0.9933,1e-05,0.96646]
[1776527497027,68.14,76133.91,0.0,0.99329,1e-05,0.96679]
[1776527498034,68.14,76129.77,0.0,0.99327,1e-05,0.96956]
[1776527499041,68.14,76127.07,0.0,0.99326,1e-05,0.97137]
[1776527500811,68.14,76126.26,0.0,0.99325,1e-05,0.97191]
[1776527500942,68.14,76126.26,0.0,0.99325,1e-05,0.97191]
[1776527501075,68.14,76126.26,0.0,0.99325,1e-05,0.97191]
[1776527501199,68.14,76126.26,0.0,0.99325,1e-05,0.97191]
[1776527501297,68.14,76123.39,0.0,0.99324,1e-05,0.97384]
[1776527503068,68.14,76127.81,0.0,0.99326,1e-05,0.97087]
[1776527504673,68.14,76127.81,0.0,0.99326,1e-05,0.97087]
[1776527504693,68.14,76127.81,0.0,0.99326,1e-05,0.97087]
[1776527504714,68.14,76129.15,0.0,0.99327,1e-05,0.96998]
[1776527504784,68.14,76129.15,0.0,0.99327,1e-05,0.96998]
[1776527504939,68.14,76129.15,0.0,0.99327,1e-05,0.96998]
[1776527506090,68.14,76126.27,0.0,0.99325,1e-05,0.97191]
[1776527508421,68.14,76125.1,0.0,0.99325,1e-05,0.97269]
[1776527508441,68.14,76125.1,0.0,0.99325,1e-05,0.97269]
[1776527509920,68.14,76124.2,0.0,0.99324,1e-05,0.9733]
[1776527509944,68.14,76124.2,0.0,0.99324,1e-05,0.9733]
[1776527510118,68.14,76123.42,0.0,0.99324,1e-05,0.97382]
[1776527515153,68.14,76122.21,0.0,0.99323,1e-05,0.97463]
[1776527519040,68.14,76121.55,0.0,0.99323,1e-05,0.97508]
[1776527519201,68.14,76121.55,0.0,0.99323,1e-05,0.97508]
[1776527521196,68.14,76118.49,0.0,0.99321,1e-05,0.97714]
[1776527524217,68.14,76115.98,0.0,0.9932,1e-05,0.97883]
[1776527525443,68.14,76115.98,0.0,0.9932,1e-05,0.97883]
[1776527525676,68.14,76115.98,0.0,0.9932,1e-05,0.97883]
[1776527525694,68.14,76115.98,0.0,0.9932,1e-05,0.97883]
[1776527525777,68.14,76116.35,0.0,0.9932,1e-05,0.97858]
[1776527531270,68.14,76115.6,0.0,0.9932,1e-05,0.97909]
[1776527531825,68.14,76115.6,0.0,0.9932,1e-05,0.97909]
[1776527532275,68.14,76106.9,0.0,0.99315,1e-05,0.98498]
[1776527533282,68.14,76102.93,0.0,0.99313,1e-05,0.98768]
[1776527534289,68.14,76106.02,0.0,0.99314,1e-05,0.98558]
[1776527535334,68.14,76106.02,0.0,0.99314,1e-05,0.98558]
[1776527541338,68.14,76110.21,0.0,0.99317,1e-05,0.98273]
[1776527546373,68.14,76111.47,0.0,0.99317,1e-05,0.98188]
[1776527550184,68.14,76110.44,0.0,0.99317,1e-05,0.98258]
[1776527550193,68.14,76110.44,0.0,0.99317,1e-05,0.98258]
[1776527550504,68.14,76110.44,0.0,0.99317,1e-05,0.98258]
[1776527550699,68.14,76110.44,0.0,0.99317,1e-05,0.98258]
[1776527550705,68.14,76110.19,0.0,0.99317,1e-05,0.98275]
[1776527556443,68.14,76110.03,0.0,0.99318,1e-05,0.98143]
[1776527557241,68.14,76110.03,0.0,0.99318,1e-05,0.98143]
[1776527557450,68.14,76063.75,0.0,0.99292,1e-05,1.01318]
[1776527558457,68.14,76050.31,0.0,0.99284,1e-05,1.02256]
[1776527559464,68.14,76049.77,0.0,0.99284,1e-05,1.02294]
[1776527560584,68.14,76049.77,0.0,0.99284,1e-05,1.02294]
[1776527561478,68.14,76058.61,0.0,0.99289,1e-05,1.01676]
[1776527562484,68.14,76063.23,0.0,0.99292,1e-05,1.01354]
[1776527569533,68.14,76066.4,0.0,0.99293,1e-05,1.01134]
[1776527570541,68.14,76068.79,0.0,0.99295,1e-05,1.00968]
[1776527574568,68.14,76072.21,0.0,0.99297,1e-05,1.00731]
[1776527579604,68.14,76073.0,0.0,0.99297,1e-05,1.00677]
[1776527580374,68.14,76073.0,0.0,0.99297,1e-05,1.00677]
[1776527580439,68.14,76073.0,0.0,0.99297,1e-05,1.00677]
[1776527580658,68.14,76073.0,0.0,0.99297,1e-05,1.00677]
[1776527580694,68.14,76073.0,0.0,0.99297,1e-05,1.00677]
[1776527580794,68.14,76073.0,0.0,0.99297,1e-05,1.00677]
[1776527584639,68.14,76075.74,0.0,0.99299,1e-05,1.00488]
[1776527589673,68.14,76076.22,0.0,0.99299,1e-05,1.00454]
[1776527594709,68.14,76076.24,0.0,0.99299,1e-05,1.00453]
[1776527595136,68.14,76076.24,0.0,0.99299,1e-05,1.00453]
[1776527595176,68.14,76076.24,0.0,0.99299,1e-05,1.00453]
[1776527595193,68.14,76076.24,0.0,0.99299,1e-05,1.00453]
[1776527596723,68.14,76076.2,0.0,0.99299,1e-05,1.00456]
[1776527597730,68.14,76079.51,0.0,0.99301,1e-05,1.00228]
[1776527598737,68.14,76083.76,0.0,0.99303,1e-05,0.99935]
[1776527599259,68.14,76083.76,0.0,0.99303,1e-05,0.99935]
[1776527599438,68.14,76083.76,0.0,0.99303,1e-05,0.99935]
[1776527599743,68.14,76088.89,0.0,0.99306,1e-05,0.99583]
[1776527599971,68.14,76088.89,0.0,0.99306,1e-05,0.99583]
[1776527600189,68.14,76088.89,0.0,0.99306,1e-05,0.99583]
[1776527603772,68.14,76093.93,0.0,0.99309,1e-05,0.99238]
[1776527605169,68.14,76094.58,0.0,0.99309,1e-05,0.99194]
[1776527605200,68.14,76094.58,0.0,0.99309,1e-05,0.99194]
[1776527605706,68.14,76094.58,0.0,0.99309,1e-05,0.99194]
[1776527605786,68.14,76094.52,0.0,0.99309,1e-05,0.99198]
[1776527605942,68.14,76094.52,0.0,0.99309,1e-05,0.99198]
[1776527612835,68.14,76096.33,0.0,0.99311,1e-05,0.98931]
[1776527617870,68.14,76097.62,0.0,0.99312,1e-05,0.98844]
[1776527624569,68.14,76097.71,0.0,0.99312,1e-05,0.98837]
[1776527624690,68.14,76097.71,0.0,0.99312,1e-05,0.98837]
[1776527624774,68.14,76097.78,0.0,0.99312,1e-05,0.98833]
[1776527625109,68.14,76097.78,0.0,0.99312,1e-05,0.98833]
[1776527625198,68.14,76097.78,0.0,0.99312,1e-05,0.98833]
[1776527627940,68.14,76101.31,0.0,0.99314,1e-05,0.98592]
[1776527629371,68.14,76101.31,0.0,0.99314,1e-05,0.98592]
[1776527629447,68.14,76101.31,0.0,0.99314,1e-05,0.98592]
[1776527629954,68.14,76105.27,0.0,0.99316,1e-05,0.98324]
[1776527631506,68.14,76105.27,0.0,0.99316,1e-05,0.98324]
[1776527631700,68.14,76105.27,0.0,0.99316,1e-05,0.98324]
[1776527631772,68.14,76105.27,0.0,0.99316,1e-05,0.98324]
[1776527631873,68.14,76115.06,0.0,0.99321,1e-05,0.97662]
[1776527631945,68.14,76115.06,0.0,0.99321,1e-05,0.97662]
[1776527631968,68.14,76117.45,0.0,0.99323,1e-05,0.97501]
[1776527632975,68.14,76119.64,0.0,0.99324,1e-05,0.97354]
[1776527638316,68.14,76120.44,0.0,0.99324,1e-05,0.973]
[1776527638445,68.14,76120.44,0.0,0.99324,1e-05,0.973]
[1776527638504,68.14,76123.86,0.0,0.99326,1e-05,0.9707]
[1776527639017,68.14,76127.61,0.0,0.99328,1e-05,0.96819]
[1776527640803,68.14,76127.61,0.0,0.99328,1e-05,0.96819]
[1776527640937,68.14,76127.26,0.0,0.99328,1e-05,0.96842]
[1776527641032,68.14,76130.21,0.0,0.99329,1e-05,0.96645]
[1776527645964,68.14,76131.18,0.0,0.9933,1e-05,0.9658]
[1776527646200,68.14,76131.18,0.0,0.9933,1e-05,0.9658]
[1776527646213,68.14,76131.18,0.0,0.9933,1e-05,0.9658]
[1776527646441,68.14,76131.18,0.0,0.9933,1e-05,0.9658]
[1776527646538,68.14,76131.34,0.0,0.9933,1e-05,0.9657]
[1776527650095,68.14,76135.92,0.0,0.99332,1e-05,0.96264]
[1776527652448,68.14,76135.92,0.0,0.99332,1e-05,0.96264]
[1776527652690,68.14,76135.92,0.0,0.99332,1e-05,0.96264]
[1776527652894,68.14,76135.92,0.0,0.99332,1e-05,0.96264]
[1776527652789,68.14,76135.07,0.0,0.99332,1e-05,0.96321]
[1776527652948,68.14,76135.07,0.0,0.99332,1e-05,0.96321]
[1776527658361,68.14,76136.49,0.0,0.99333,1e-05,0.96226]
[1776527658436,68.14,76136.49,0.0,0.99333,1e-05,0.96226]
[1776527658462,68.14,76125.8,0.0,0.99327,1e-05,0.9694]
[1776527659117,68.14,76125.8,0.0,0.99327,1e-05,0.9694]
[1776527659196,68.14,76125.8,0.0,0.99327,1e-05,0.9694]
[1776527659297,68.14,76123.67,0.0,0.99326,1e-05,0.97083]
[1776527661171,68.14,76126.52,0.0,0.99327,1e-05,0.96892]
[1776527666207,68.14,76126.52,0.0,0.99327,1e-05,0.96892]
[1776527670639,68.14,76127.31,0.0,0.99328,1e-05,0.96839]
[1776527670696,68.14,76127.31,0.0,0.99328,1e-05,0.96839]
[1776527670795,68.14,76127.9,0.0,0.99328,1e-05,0.968]
[1776527671602,68.14,76127.9,0.0,0.99328,1e-05,0.968]
[1776527671697,68.14,76127.9,0.0,0.99328,1e-05,0.968]
[1776527671753,68.14,76134.33,0.0,0.99333,1e-05,0.9623]
[1776527672250,68.14,76138.73,0.0,0.99335,1e-05,0.95937]
[1776527674263,68.14,76141.73,0.0,0.99336,1e-05,0.95738]
[1776527674969,68.14,76141.73,0.0,0.99336,1e-05,0.95738]
[1776527675036,68.14,76141.73,0.0,0.99336,1e-05,0.95738]
[1776527675358,68.14,76141.73,0.0,0.99336,1e-05,0.95738]
[1776527675438,68.14,76141.73,0.0,0.99336,1e-05,0.95738]
[1776527675537,68.14,76142.2,0.0,0.99337,1e-05,0.95707]
[1776527677297,68.14,76144.67,0.0,0.99338,1e-05,0.95544]
[1776527678295,68.14,76151.48,0.0,0.99342,1e-05,0.95094]
[1776527680322,68.14,76150.51,0.0,0.99341,1e-05,0.95158]
[1776527681152,68.14,76149.63,0.0,0.99341,1e-05,0.95216]
[1776527681319,68.14,76145.13,0.0,0.99338,1e-05,0.95513]
[1776527683199,68.14,76143.62,0.0,0.99337,1e-05,0.95613]
[1776527683333,68.14,76143.16,0.0,0.99337,1e-05,0.95644]
[1776527684370,68.14,76143.16,0.0,0.99337,1e-05,0.95644]
[1776527684438,68.14,76143.16,0.0,0.99337,1e-05,0.95644]
[1776527685198,68.14,76143.12,0.0,0.99337,1e-05,0.95646]
[1776527685347,68.14,76142.87,0.0,0.99337,1e-05,0.95663]
[1776527691389,68.14,76141.44,0.0,0.99336,1e-05,0.95758]
[1776527693149,68.14,76141.44,0.0,0.99336,1e-05,0.95758]
[1776527693190,68.14,76141.44,0.0,0.99336,1e-05,0.95758]
[1776527698437,68.14,76141.69,0.0,0.99336,1e-05,0.95741]
[1776527699444,68.14,76146.08,0.0,0.99339,1e-05,0.9545]
[1776527700359,68.14,76146.08,0.0,0.99339,1e-05,0.9545]
[1776527700438,68.14,76146.08,0.0,0.99339,1e-05,0.9545]
[1776527700452,68.14,76149.04,0.0,0.9934,1e-05,0.95255]
[1776527702623,68.14,76150.6,0.0,0.99341,1e-05,0.95152]
[1776527702691,68.14,76150.6,0.0,0.99341,1e-05,0.95152]
[1776527702724,68.14,76150.75,0.0,0.99341,1e-05,0.95142]
[1776527709156,68.14,76151.36,0.0,0.99342,1e-05,0.95102]
[1776527709208,68.14,76151.36,0.0,0.99342,1e-05,0.95102]
[1776527711529,68.14,76155.22,0.0,0.99344,1e-05,0.94848]
[1776527713052,68.14,76157.35,0.0,0.99345,1e-05,0.94708]
[1776527713197,68.14,76157.35,0.0,0.99345,1e-05,0.94708]
[1776527713388,68.14,76157.35,0.0,0.99345,1e-05,0.94708]
[1776527713442,68.14,76157.35,0.0,0.99345,1e-05,0.94708]
[1776527713543,68.14,76157.46,0.0,0.99345,1e-05,0.947]
[1776527716755,68.14,76159.33,0.0,0.99346,1e-05,0.94578]
[1776527716940,68.14,76159.33,0.0,0.99346,1e-05,0.94578]
[1776527720637,68.14,76156.89,0.0,0.99344,1e-05,0.94738]
[1776527720690,68.14,76156.89,0.0,0.99344,1e-05,0.94738]
[1776527720738,68.14,76156.51,0.0,0.99344,1e-05,0.94763]
[1776527725016,68.14,76155.51,0.0,0.99344,1e-05,0.94829]
[1776527725194,68.14,76155.51,0.0,0.99344,1e-05,0.94829]
[1776527730661,68.14,76155.55,0.0,0.99344,1e-05,0.94826]
[1776527733689,68.14,76155.42,0.0,0.99345,1e-05,0.94696]
[1776527733938,68.14,76155.42,0.0,0.99345,1e-05,0.94696]
[1776527735552,68.14,76155.42,0.0,0.99345,1e-05,0.94696]
[1776527735692,68.14,76155.42,0.0,0.99345,1e-05,0.94696]
[1776527735697,68.14,76155.47,0.0,0.99345,1e-05,0.94692]
[1776527741739,68.14,76155.5,0.0,0.99345,1e-05,0.9469]
[1776527746814,68.14,76155.52,0.0,0.99345,1e-05,0.94689]
[1776527746939,68.14,76155.52,0.0,0.99345,1e-05,0.94689]
[1776527746906,68.14,76158.96,0.0,0.99346,1e-05,0.94463]
[1776527747781,68.14,76165.61,0.0,0.9935,1e-05,0.94028]
[1776527748788,68.14,76168.86,0.0,0.99352,1e-05,0.93816]
[1776527749795,68.14,76175.08,0.0,0.99355,1e-05,0.93412]
[1776527750218,68.14,76175.08,0.0,0.99355,1e-05,0.93412]
[1776527750325,68.14,76175.08,0.0,0.99355,1e-05,0.93412]
[1776527752678,68.14,76179.35,0.0,0.99357,1e-05,0.93135]
[1776527752693,68.14,76179.35,0.0,0.99357,1e-05,0.93135]
[1776527752816,68.14,76179.52,0.0,0.99357,1e-05,0.93124]
[1776527754375,68.14,76181.06,0.0,0.99358,1e-05,0.93024]
[1776527754439,68.14,76181.06,0.0,0.99358,1e-05,0.93024]
[1776527755837,68.14,76188.05,0.0,0.99361,1e-05,0.92573]
[1776527756845,68.14,76195.01,0.0,0.99365,1e-05,0.92125]
[1776527758859,68.14,76203.09,0.0,0.99369,1e-05,0.91608]
[1776527760939,68.14,76204.68,0.0,0.9937,1e-05,0.91506]
[1776527761030,68.14,76204.68,0.0,0.9937,1e-05,0.91506]
[1776527766014,68.14,76205.04,0.0,0.9937,1e-05,0.91483]
[1776527766193,68.14,76205.9,0.0,0.99371,1e-05,0.91429]
[1776527766915,68.14,76210.45,0.0,0.99373,1e-05,0.91139]
[1776527770943,68.14,76218.33,0.0,0.99377,1e-05,0.90639]
[1776527771196,68.14,76218.33,0.0,0.99377,1e-05,0.90639]
[1776527776480,68.14,76217.94,0.0,0.99377,1e-05,0.90664]
[1776527776696,68.14,76217.94,0.0,0.99377,1e-05,0.90664]
[1776527776985,68.14,76217.66,0.0,0.99376,1e-05,0.90681]
[1776527783028,68.14,76217.87,0.0,0.99377,1e-05,0.90668]
[1776527788063,68.14,76217.7,0.0,0.99376,1e-05,0.90679]
[1776527793165,68.14,76219.79,0.0,0.99378,0.0,0.90412]
[1776527793190,68.14,76219.79,0.0,0.99378,0.0,0.90412]
[1776527804449,68.14,76220.02,0.0,0.99379,0.0,0.90398]
[1776527805191,68.14,76220.02,0.0,0.99379,0.0,0.90398]
[1776527806189,68.14,76214.3,0.0,0.99376,1e-05,0.9076]
[1776527807909,68.14,76214.3,0.0,0.99376,1e-05,0.9076]
[1776527807950,68.14,76214.3,0.0,0.99376,1e-05,0.9076]
[1776527808011,68.14,76208.37,0.0,0.99373,1e-05,0.91136]
[1776527808294,68.14,76208.37,0.0,0.99373,1e-05,0.91136]
[1776527808439,68.14,76208.37,0.0,0.99373,1e-05,0.91136]
[1776527809211,68.14,76201.46,0.0,0.99369,1e-05,0.91577]
[1776527810218,68.14,76197.86,0.0,0.99367,1e-05,0.91807]
[1776527813854,68.14,76195.39,0.0,0.99366,1e-05,0.91965]
[1776527813942,68.14,76195.39,0.0,0.99366,1e-05,0.91965]
[1776527813955,68.14,76195.91,0.0,0.99366,1e-05,0.91932]
[1776527814352,68.14,76195.91,0.0,0.99366,1e-05,0.91932]
[1776527814436,68.14,76195.91,0.0,0.99366,1e-05,0.91932]
[1776527822302,68.14,76198.25,0.0,0.99368,1e-05,0.91782]
[1776527827337,68.14,76198.28,0.0,0.99368,1e-05,0.9178]
[1776527828870,68.14,76198.28,0.0,0.99368,1e-05,0.9178]
[1776527828944,68.14,76198.28,0.0,0.99368,1e-05,0.9178]
[1776527829033,68.14,76198.29,0.0,0.99368,1e-05,0.91779]
[1776527829157,68.14,76198.29,0.0,0.99368,1e-05,0.91779]
[1776527829205,68.14,76198.29,0.0,0.99368,1e-05,0.91779]
[1776527834385,68.14,76206.32,0.0,0.99372,1e-05,0.91267]
[1776527836272,68.14,76208.58,0.0,0.99373,1e-05,0.91123]
[1776527836441,68.14,76208.58,0.0,0.99373,1e-05,0.91123]
[1776527837052,68.14,76208.58,0.0,0.99373,1e-05,0.91123]
[1776527836495,68.14,76207.57,0.0,0.99372,1e-05,0.91187]
[1776527837192,68.14,76207.57,0.0,0.99372,1e-05,0.91187]
[1776527843449,68.14,76207.32,0.0,0.99372,1e-05,0.91203]
[1776527848536,68.14,76207.83,0.0,0.99372,1e-05,0.91171]
[1776527848696,68.14,76207.83,0.0,0.99372,1e-05,0.91171]
[1776527848765,68.14,76207.83,0.0,0.99372,1e-05,0.91171]
[1776527849182,68.14,76207.83,0.0,0.99372,1e-05,0.91171]
[1776527849439,68.14,76207.83,0.0,0.99372,1e-05,0.91171]
[1776527855539,68.14,76207.68,0.0,0.99373,1e-05,0.91045]
[1776527858507,68.14,76207.73,0.0,0.99373,1e-05,0.91042]
[1776527858700,68.14,76207.73,0.0,0.99373,1e-05,0.91042]
[1776527859091,68.14,76207.73,0.0,0.99373,1e-05,0.91042]
[1776527858791,68.14,76208.13,0.0,0.99373,1e-05,0.91017]
[1776527859213,68.14,76208.13,0.0,0.99373,1e-05,0.91017]
[1776527864702,68.14,76207.69,0.0,0.99373,1e-05,0.91045]
[1776527870644,68.14,76201.7,0.0,0.9937,1e-05,0.91426]
[1776527873301,68.14,76200.29,0.0,0.9937,1e-05,0.91516]
[1776527873443,68.14,76200.29,0.0,0.9937,1e-05,0.91516]
[1776527873750,68.14,76200.29,0.0,0.9937,1e-05,0.91516]
[1776527873938,68.14,76200.29,0.0,0.9937,1e-05,0.91516]
[1776527873944,68.14,76200.07,0.0,0.99369,1e-05,0.9153]
[1776527880714,68.14,76200.03,0.0,0.99369,1e-05,0.91532]
[1776527884434,68.14,76199.71,0.0,0.99369,1e-05,0.91553]
[1776527884547,68.14,76199.71,0.0,0.99369,1e-05,0.91553]
[1776527884690,68.14,76199.71,0.0,0.99369,1e-05,0.91553]
[1776527884742,68.14,76199.88,0.0,0.99369,1e-05,0.91542]
[1776527889777,68.14,76199.59,0.0,0.99369,1e-05,0.91561]
[1776527894569,68.14,76199.59,0.0,0.99369,1e-05,0.91561]
[1776527894699,68.14,76199.59,0.0,0.99369,1e-05,0.91561]
[1776527895133,68.14,76199.59,0.0,0.99369,1e-05,0.91561]
[1776527894812,68.14,76199.62,0.0,0.99369,1e-05,0.91559]
[1776527895197,68.14,76199.62,0.0,0.99369,1e-05,0.91559]
[1776527900853,68.14,76198.72,0.0,0.99369,1e-05,0.91616]
[1776527906896,68.14,76198.54,0.0,0.99369,1e-05,0.91628]
[1776527910161,68.14,76198.54,0.0,0.99369,1e-05,0.91628]
[1776527910202,68.14,76198.54,0.0,0.99369,1e-05,0.91628]
[1776527910432,68.14,76197.06,0.0,0.99368,1e-05,0.91722]
[1776527910696,68.14,76197.06,0.0,0.99368,1e-05,0.91722]
[1776527910924,68.14,76197.16,0.0,0.99368,1e-05,0.91716]
[1776527916966,68.14,76198.44,0.0,0.99369,1e-05,0.91499]
[1776527918980,68.14,76201.42,0.0,0.99371,1e-05,0.91308]
[1776527919502,68.14,76201.42,0.0,0.99371,1e-05,0.91308]
[1776527919694,68.14,76201.42,0.0,0.99371,1e-05,0.91308]
[1776527919809,68.14,76201.42,0.0,0.99371,1e-05,0.91308]
[1776527919946,68.14,76201.42,0.0,0.99371,1e-05,0.91308]
[1776527919987,68.14,76201.39,0.0,0.99371,1e-05,0.9131]
[1776527925023,68.14,76201.52,0.0,0.99371,1e-05,0.91302]
[1776527928217,68.14,76202.38,0.0,0.99371,1e-05,0.91247]
[1776527928044,68.14,76204.97,0.0,0.99373,1e-05,0.91082]
[1776527928438,68.14,76204.97,0.0,0.99373,1e-05,0.91082]
[1776527928819,68.14,76204.97,0.0,0.99373,1e-05,0.91082]
[1776527928942,68.14,76204.97,0.0,0.99373,1e-05,0.91082]
[1776527929051,68.14,76204.96,0.0,0.99373,1e-05,0.91083]
[1776527934086,68.14,76194.22,0.0,0.99367,1e-05,0.91768]
[1776527935093,68.14,76188.04,0.0,0.99364,1e-05,0.92164]
[1776527936141,68.14,76188.04,0.0,0.99364,1e-05,0.92164]
[1776527936204,68.14,76188.04,0.0,0.99364,1e-05,0.92164]
[1776527936176,68.14,76187.31,0.0,0.99364,1e-05,0.92211]
[1776527936437,68.14,76187.31,0.0,0.99364,1e-05,0.92211]
[1776527936694,68.14,76187.31,0.0,0.99364,1e-05,0.92211]
[1776527942142,68.14,76187.25,0.0,0.99364,1e-05,0.92215]
[1776527945165,68.14,76191.94,0.0,0.99366,1e-05,0.91914]
[1776527946172,68.14,76194.56,0.0,0.99368,1e-05,0.91747]
[1776527947389,68.14,76194.56,0.0,0.99368,1e-05,0.91747]
[1776527947443,68.14,76194.56,0.0,0.99368,1e-05,0.91747]
[1776527947803,68.14,76194.56,0.0,0.99368,1e-05,0.91747]
[1776527947944,68.14,76194.56,0.0,0.99368,1e-05,0.91747]
[1776527948186,68.14,76194.53,0.0,0.99368,1e-05,0.91748]
[1776527953221,68.14,76194.53,0.0,0.99368,1e-05,0.91748]
[1776527957899,68.14,76194.46,0.0,0.99367,1e-05,0.91753]
[1776527957941,68.14,76194.46,0.0,0.99367,1e-05,0.91753]
[1776527958001,68.14,76194.46,0.0,0.99367,1e-05,0.91753]
[1776527958284,68.14,76194.46,0.0,0.99367,1e-05,0.91753]
[1776527958441,68.14,76194.46,0.0,0.99367,1e-05,0.91753]
[1776527961277,68.14,76197.5,0.0,0.99369,1e-05,0.91559]
[1776527962463,68.14,76197.5,0.0,0.99369,1e-05,0.91559]
[1776527962694,68.14,76197.5,0.0,0.99369,1e-05,0.91559]
[1776527966226,68.14,76197.99,0.0,0.99369,1e-05,0.91527]
[1776527966436,68.14,76197.89,0.0,0.99369,1e-05,0.91534]
[1776527966505,68.14,76197.89,0.0,0.99369,1e-05,0.91534]
[1776527972354,68.14,76198.38,0.0,0.9937,1e-05,0.91367]
[1776527981466,68.14,76198.34,0.0,0.9937,1e-05,0.9137]
[1776527981703,68.14,76198.34,0.0,0.9937,1e-05,0.9137]
[1776527988468,68.14,76198.38,0.0,0.9937,1e-05,0.91367]
[1776527993504,68.14,76197.3,0.0,0.9937,1e-05,0.91436]
[1776527995317,68.14,76197.3,0.0,0.9937,1e-05,0.91436]
[1776527995442,68.14,76197.3,0.0,0.9937,1e-05,0.91436]
[1776527995884,68.14,76197.3,0.0,0.9937,1e-05,0.91436]
[1776527995946,68.14,76197.3,0.0,0.9937,1e-05,0.91436]
[1776527995985,68.14,76196.77,0.0,0.9937,1e-05,0.9147]
[1776528001561,68.14,76196.68,0.0,0.9937,1e-05,0.91475]
[1776528003576,68.14,76192.58,0.0,0.99367,1e-05,0.91737]
[1776528004582,68.14,76185.37,0.0,0.99364,1e-05,0.922]
[1776528005590,68.14,76182.51,0.0,0.99362,1e-05,0.92384]
[1776528007428,68.14,76180.8,0.0,0.99361,1e-05,0.92494]
[1776528007447,68.14,76180.8,0.0,0.99361,1e-05,0.92494]
[1776528008229,68.14,76180.8,0.0,0.99361,1e-05,0.92494]
[1776528007981,68.14,76179.39,0.0,0.99361,1e-05,0.92585]
[1776528009622,68.14,76169.52,0.0,0.99356,1e-05,0.93223]
[1776528012295,68.14,76167.65,0.0,0.99355,1e-05,0.93345]
[1776528011636,68.14,76172.21,0.0,0.99357,1e-05,0.93049]
[1776528012643,68.14,76177.4,0.0,0.9936,1e-05,0.92713]
[1776528013770,68.14,76177.4,0.0,0.9936,1e-05,0.92713]
[1776528013946,68.14,76177.4,0.0,0.9936,1e-05,0.92713]
[1776528014040,68.14,76177.25,0.0,0.9936,1e-05,0.92723]
[1776528016671,68.14,76180.57,0.0,0.99361,1e-05,0.92509]
[1776528018208,68.14,76180.57,0.0,0.99361,1e-05,0.92509]
[1776528018292,68.14,76185.67,0.0,0.99364,1e-05,0.92181]
[1776528018446,68.14,76185.67,0.0,0.99364,1e-05,0.92181]
[1776528025734,68.14,76187.28,0.0,0.99365,1e-05,0.92077]
[1776528031114,68.14,76187.26,0.0,0.99365,1e-05,0.92078]
[1776528031206,68.14,76187.26,0.0,0.99365,1e-05,0.92078]
[1776528031216,68.14,76185.37,0.0,0.99365,1e-05,0.92064]
[1776528032032,68.14,76185.37,0.0,0.99365,1e-05,0.92064]
[1776528032194,68.14,76185.37,0.0,0.99365,1e-05,0.92064]
[1776528032284,68.14,76181.13,0.0,0.99363,1e-05,0.92336]
[1776528036214,68.14,76179.02,0.0,0.99361,1e-05,0.92472]
[1776528036317,68.14,76177.83,0.0,0.99361,1e-05,0.92549]
[1776528036444,68.14,76177.83,0.0,0.99361,1e-05,0.92549]
[1776528036803,68.14,76177.83,0.0,0.99361,1e-05,0.92549]
[1776528036937,68.14,76177.83,0.0,0.99361,1e-05,0.92549]
[1776528037038,68.14,76177.06,0.0,0.9936,1e-05,0.92598]
[1776528040672,68.14,76176.85,0.0,0.9936,1e-05,0.92612]
[1776528040840,68.14,76157.06,0.0,0.9935,1e-05,0.93897]
[1776528041848,68.14,76132.62,0.0,0.99337,1e-05,0.95504]
[1776528042855,68.14,76129.83,0.0,0.99336,1e-05,0.95689]
[1776528044567,68.14,76129.72,0.0,0.99336,1e-05,0.95696]
[1776528044869,68.14,76129.64,0.0,0.99336,1e-05,0.95701]
[1776528049904,68.14,76128.05,0.0,0.99335,1e-05,0.95807]
[1776528050953,68.14,76128.05,0.0,0.99335,1e-05,0.95807]
[1776528051063,68.14,76104.91,0.0,0.99322,1e-05,0.97354]
[1776528051919,68.14,76078.81,0.0,0.99308,1e-05,0.99125]
[1776528052928,68.14,76076.02,0.0,0.99307,1e-05,0.99316]
[1776528054709,68.14,76076.89,0.0,0.99307,1e-05,0.99256]
[1776528054943,68.14,76076.55,0.0,0.99307,1e-05,0.99279]
[1776528057963,68.14,76070.84,0.0,0.99304,1e-05,0.99671]
[1776528058970,68.14,76065.62,0.0,0.99301,1e-05,1.0003]
[1776528064007,68.14,76065.24,0.0,0.99301,1e-05,1.00056]
[1776528066019,68.14,76069.91,0.0,0.99303,1e-05,0.99735]
[1776528069039,68.14,76075.56,0.0,0.99306,1e-05,0.99347]
[1776528070047,68.14,76079.13,0.0,0.99308,1e-05,0.99103]
[1776528072062,68.14,76079.84,0.0,0.99309,1e-05,0.99054]
[1776528072582,68.14,76079.84,0.0,0.99309,1e-05,0.99054]
[1776528072695,68.14,76079.84,0.0,0.99309,1e-05,0.99054]
[1776528073069,68.14,76080.62,0.0,0.99309,1e-05,0.99001]
[1776528073402,68.14,76080.62,0.0,0.99309,1e-05,0.99001]
[1776528073442,68.14,76080.62,0.0,0.99309,1e-05,0.99001]
[1776528076090,68.14,76084.73,0.0,0.99311,1e-05,0.98721]
[1776528077097,68.14,76088.45,0.0,0.99313,1e-05,0.98468]
[1776528077577,68.14,76088.45,0.0,0.99313,1e-05,0.98468]
[1776528077710,68.14,76088.45,0.0,0.99313,1e-05,0.98468]
[1776528077852,68.14,76088.45,0.0,0.99313,1e-05,0.98468]
[1776528077942,68.14,76088.45,0.0,0.99313,1e-05,0.98468]
[1776528078104,68.14,76089.13,0.0,0.99314,1e-05,0.98421]
[1776528082381,68.14,76090.44,0.0,0.99315,1e-05,0.98332]
[1776528082441,68.14,76089.93,0.0,0.99314,1e-05,0.98367]
[1776528082678,68.14,76089.93,0.0,0.99314,1e-05,0.98367]
[1776528082701,68.14,76089.93,0.0,0.99314,1e-05,0.98367]
[1776528083139,68.14,76090.63,0.0,0.99315,1e-05,0.98319]
[1776528084146,68.14,76095.32,0.0,0.99317,1e-05,0.98002]
[1776528086160,68.14,76100.27,0.0,0.9932,1e-05,0.97667]
[1776528089181,68.14,76098.1,0.0,0.99319,1e-05,0.97813]
[1776528090166,68.14,76098.1,0.0,0.99319,1e-05,0.97813]
[1776528090195,68.14,76098.1,0.0,0.99319,1e-05,0.97813]
[1776528090294,68.14,76089.07,0.0,0.99314,1e-05,0.98425]
[1776528091069,68.14,76089.07,0.0,0.99314,1e-05,0.98425]
[1776528091201,68.14,76089.07,0.0,0.99314,1e-05,0.98425]
[1776528091272,68.14,76090.19,0.0,0.99315,1e-05,0.98207]
[1776528094215,68.14,76093.41,0.0,0.99317,1e-05,0.97988]
[1776528096906,68.14,76093.77,0.0,0.99317,1e-05,0.97964]
[1776528096944,68.14,76093.77,0.0,0.99317,1e-05,0.97964]
[1776528097251,68.14,76094.13,0.0,0.99318,1e-05,0.9794]
[1776528097492,68.14,76094.13,0.0,0.99318,1e-05,0.9794]
[1776528097693,68.14,76094.13,0.0,0.99318,1e-05,0.9794]
[1776528103290,68.14,76094.01,0.0,0.99317,1e-05,0.97948]
[1776528105905,68.14,76093.94,0.0,0.99317,1e-05,0.97953]
[1776528105938,68.14,76093.94,0.0,0.99317,1e-05,0.97953]
[1776528106311,68.14,76083.94,0.0,0.99312,1e-05,0.98631]
[1776528107318,68.14,76079.34,0.0,0.99309,1e-05,0.98945]
[1776528107899,68.14,76079.34,0.0,0.99309,1e-05,0.98945]
[1776528107939,68.14,76079.34,0.0,0.99309,1e-05,0.98945]
[1776528108325,68.14,76077.07,0.0,0.99308,1e-05,0.991]
[1776528110339,68.14,76081.35,0.0,0.99311,1e-05,0.98808]
[1776528110888,68.14,76081.35,0.0,0.99311,1e-05,0.98808]
[1776528110939,68.14,76081.35,0.0,0.99311,1e-05,0.98808]
[1776528111346,68.14,76082.63,0.0,0.99311,1e-05,0.98721]
[1776528111488,68.14,76082.63,0.0,0.99311,1e-05,0.98721]
[1776528111698,68.14,76082.63,0.0,0.99311,1e-05,0.98721]
[1776528115374,68.14,76079.87,0.0,0.9931,1e-05,0.98909]
[1776528118135,68.14,76079.59,0.0,0.9931,1e-05,0.98928]
[1776528118402,68.14,76074.98,0.0,0.99307,1e-05,0.99243]
[1776528118455,68.14,76074.98,0.0,0.99307,1e-05,0.99243]
[1776528120417,68.14,76077.29,0.0,0.99308,1e-05,0.99085]
[1776528121464,68.14,76078.9,0.0,0.99309,1e-05,0.98975]
[1776528122431,68.14,76079.44,0.0,0.9931,1e-05,0.98938]
[1776528123438,68.14,76082.09,0.0,0.99311,1e-05,0.98757]
[1776528124832,68.14,76082.09,0.0,0.99311,1e-05,0.98757]
[1776528124939,68.14,76082.09,0.0,0.99311,1e-05,0.98757]
[1776528124978,68.14,76087.91,0.0,0.99314,1e-05,0.98361]
[1776528125512,68.14,76087.91,0.0,0.99314,1e-05,0.98361]
[1776528125688,68.14,76087.91,0.0,0.99314,1e-05,0.98361]
[1776528125789,68.14,76091.59,0.0,0.99316,1e-05,0.98112]
[1776528128472,68.14,76093.7,0.0,0.99317,1e-05,0.97969]
[1776528130989,68.14,76093.85,0.0,0.99317,1e-05,0.97959]
[1776528131933,68.14,76095.33,0.0,0.99318,1e-05,0.97859]
[1776528132198,68.14,76095.33,0.0,0.99318,1e-05,0.97859]
[1776528136529,68.14,76098.08,0.0,0.9932,1e-05,0.97673]
[1776528140557,68.14,76099.81,0.0,0.99321,1e-05,0.97556]
[1776528141921,68.14,76099.81,0.0,0.99321,1e-05,0.97556]
[1776528141940,68.14,76099.81,0.0,0.99321,1e-05,0.97556]
[1776528142022,68.14,76102.35,0.0,0.99322,1e-05,0.97385]
[1776528144584,68.14,76104.77,0.0,0.99323,1e-05,0.97222]
[1776528146436,68.14,76104.77,0.0,0.99323,1e-05,0.97222]
[1776528146697,68.14,76106.03,0.0,0.99324,1e-05,0.97137]
[1776528151271,68.14,76106.36,0.0,0.99324,1e-05,0.97115]
[1776528151447,68.14,76106.36,0.0,0.99324,1e-05,0.97115]
[1776528156669,68.14,76107.4,0.0,0.99326,1e-05,0.96904]
[1776528161704,68.14,76107.79,0.0,0.99326,1e-05,0.96878]
[1776528164198,68.14,76107.58,0.0,0.99326,1e-05,0.96892]
[1776528164440,68.14,76107.58,0.0,0.99326,1e-05,0.96892]
[1776528169760,68.14,76108.08,0.0,0.99326,1e-05,0.96858]
[1776528174795,68.14,76109.07,0.0,0.99327,1e-05,0.96792]
[1776528177506,68.14,76107.76,0.0,0.99326,1e-05,0.9688]
[1776528177694,68.14,76107.76,0.0,0.99326,1e-05,0.9688]
[1776528183875,68.14,76107.85,0.0,0.99326,1e-05,0.96874]
[1776528183943,68.14,76107.85,0.0,0.99326,1e-05,0.96874]
[1776528189900,68.14,76107.58,0.0,0.99326,1e-05,0.96892]
[1776528196951,68.14,76106.01,0.0,0.99325,1e-05,0.96997]
[1776528197958,68.14,76094.64,0.0,0.99319,1e-05,0.97763]
[1776528198964,68.14,76083.44,0.0,0.99313,1e-05,0.98522]
[1776528199691,68.14,76083.44,0.0,0.99313,1e-05,0.98522]
[1776528199787,68.14,76083.44,0.0,0.99313,1e-05,0.98522]
[1776528199938,68.14,76083.44,0.0,0.99313,1e-05,0.98522]
[1776528199971,68.14,76078.68,0.0,0.9931,1e-05,0.98847]
[1776528201986,68.14,76084.59,0.0,0.99313,1e-05,0.98444]
[1776528204014,68.14,76084.55,0.0,0.99313,1e-05,0.98447]
[1776528204199,68.14,76084.55,0.0,0.99313,1e-05,0.98447]
[1776528204300,68.14,76080.8,0.0,0.99311,1e-05,0.98702]
[1776528205008,68.14,76078.94,0.0,0.9931,1e-05,0.98829]
[1776528208029,68.14,76077.26,0.0,0.99309,1e-05,0.98944]
[1776528209036,68.14,76075.44,0.0,0.99308,1e-05,0.99068]
[1776528214072,68.14,76074.79,0.0,0.99309,1e-05,0.98969]
[1776528216379,68.14,76068.36,0.0,0.99305,1e-05,0.99409]
[1776528217299,68.14,76068.36,0.0,0.99305,1e-05,0.99409]
[1776528217439,68.14,76068.36,0.0,0.99305,1e-05,0.99409]
[1776528218100,68.14,76064.44,0.0,0.99303,1e-05,0.99678]
[1776528222128,68.14,76061.3,0.0,0.99301,1e-05,0.99894]
[1776528225209,68.14,76060.33,0.0,0.99301,1e-05,0.99961]
[1776528225439,68.14,76060.33,0.0,0.99301,1e-05,0.99961]
[1776528225520,68.14,76059.92,0.0,0.99301,1e-05,0.99989]
[1776528230190,68.14,76059.24,0.0,0.993,1e-05,1.00036]
[1776528230438,68.14,76059.24,0.0,0.993,1e-05,1.00036]
[1776528230526,68.14,76068.43,0.0,0.99305,1e-05,0.99404]
[1776528232199,68.14,76065.34,0.0,0.99304,1e-05,0.99616]
[1776528232652,68.14,76065.34,0.0,0.99304,1e-05,0.99616]
[1776528232694,68.14,76065.34,0.0,0.99304,1e-05,0.99616]
[1776528233206,68.14,76065.45,0.0,0.99304,1e-05,0.99609]
[1776528239402,68.14,76064.88,0.0,0.99303,1e-05,0.99648]
[1776528239440,68.14,76064.88,0.0,0.99303,1e-05,0.99648]
[1776528244284,68.14,76061.65,0.0,0.99302,1e-05,0.9987]
[1776528246136,68.14,76061.27,0.0,0.99301,1e-05,0.99896]
[1776528246194,68.14,76061.27,0.0,0.99301,1e-05,0.99896]
[1776528246298,68.14,76061.42,0.0,0.99301,1e-05,0.99886]
[1776528251680,68.14,76061.45,0.0,0.99302,1e-05,0.99884]
[1776528252340,68.14,76067.22,0.0,0.99305,1e-05,0.99487]
[1776528255437,68.14,76067.7,0.0,0.99305,1e-05,0.99454]
[1776528261409,68.14,76069.6,0.0,0.99306,1e-05,0.99324]
[1776528261437,68.14,76069.6,0.0,0.99306,1e-05,0.99324]
[1776528261513,68.14,76069.52,0.0,0.99306,1e-05,0.99329]
[1776528267451,68.14,76068.76,0.0,0.99306,1e-05,0.99382]
[1776528273473,68.14,76068.58,0.0,0.99306,1e-05,0.9925]
[1776528273688,68.14,76068.58,0.0,0.99306,1e-05,0.9925]
[1776528279537,68.14,76069.75,0.0,0.99307,1e-05,0.9917]
[1776528281552,68.14,76067.01,0.0,0.99306,1e-05,0.99358]
[1776528282523,68.14,76067.01,0.0,0.99306,1e-05,0.99358]
[1776528282564,68.14,76066.69,0.0,0.99305,1e-05,0.9938]
[1776528282629,68.14,76066.69,0.0,0.99305,1e-05,0.9938]
[1776528282692,68.14,76066.69,0.0,0.99305,1e-05,0.9938]
[1776528288601,68.14,76064.03,0.0,0.99304,1e-05,0.99562]
[1776528290010,68.14,76064.03,0.0,0.99304,1e-05,0.99562]
[1776528290198,68.14,76064.03,0.0,0.99304,1e-05,0.99562]
[1776528290221,68.14,76064.03,0.0,0.99304,1e-05,0.99562]
[1776528290439,68.14,76064.03,0.0,0.99304,1e-05,0.99562]
[1776528290541,68.14,76063.99,0.0,0.99304,1e-05,0.99565]
[1776528295649,68.14,76065.2,0.0,0.99305,1e-05,0.99482]
[1776528300686,68.14,76062.78,0.0,0.99303,1e-05,0.99648]
[1776528301693,68.14,76069.36,0.0,0.99307,1e-05,0.99197]
[1776528302700,68.14,76075.47,0.0,0.9931,1e-05,0.98779]
[1776528304042,68.14,76075.47,0.0,0.9931,1e-05,0.98779]
[1776528304192,68.14,76075.47,0.0,0.9931,1e-05,0.98779]
[1776528304255,68.14,76075.47,0.0,0.9931,1e-05,0.98779]
[1776528304437,68.14,76075.47,0.0,0.9931,1e-05,0.98779]
[1776528304515,68.14,76076.24,0.0,0.99311,1e-05,0.98727]
[1776528309749,68.14,76076.23,0.0,0.99311,1e-05,0.98727]
[1776528312770,68.14,76081.55,0.0,0.99314,1e-05,0.98365]
[1776528313777,68.14,76088.09,0.0,0.99317,1e-05,0.97921]
[1776528315791,68.14,76091.49,0.0,0.99319,1e-05,0.97691]
[1776528317927,68.14,76093.52,0.0,0.9932,1e-05,0.97554]
[1776528317944,68.14,76093.52,0.0,0.9932,1e-05,0.97554]
[1776528318374,68.14,76093.52,0.0,0.9932,1e-05,0.97554]
[1776528318442,68.14,76093.52,0.0,0.9932,1e-05,0.97554]
[1776528318476,68.14,76095.83,0.0,0.99321,1e-05,0.97399]
[1776528319819,68.14,76100.78,0.0,0.99324,1e-05,0.97065]
[1776528320826,68.14,76104.42,0.0,0.99326,1e-05,0.96821]
[1776528323092,68.14,76104.79,0.0,0.99326,1e-05,0.96796]
[1776528323196,68.14,76104.79,0.0,0.99326,1e-05,0.96796]
[1776528323298,68.14,76105.21,0.0,0.99326,1e-05,0.96768]
[1776528324472,68.14,76105.21,0.0,0.99326,1e-05,0.96768]
[1776528324689,68.14,76105.96,0.0,0.99327,1e-05,0.96718]
[1776528327875,68.14,76102.98,0.0,0.99325,1e-05,0.96918]
[1776528332910,68.14,76103.19,0.0,0.99326,1e-05,0.96762]
[1776528337945,68.14,76103.57,0.0,0.99326,1e-05,0.96737]
[1776528340729,68.14,76103.74,0.0,0.99327,1e-05,0.96725]
[1776528340898,68.14,76103.74,0.0,0.99327,1e-05,0.96725]
[1776528340937,68.14,76103.74,0.0,0.99327,1e-05,0.96725]
[1776528340966,68.14,76103.58,0.0,0.99326,1e-05,0.96736]
[1776528350029,68.14,76103.68,0.0,0.99327,1e-05,0.96729]
[1776528351036,68.14,76100.14,0.0,0.99325,1e-05,0.96967]
[1776528352045,68.14,76095.71,0.0,0.99322,1e-05,0.97265]
[1776528353486,68.14,76095.71,0.0,0.99322,1e-05,0.97265]
[1776528353524,68.14,76097.3,0.0,0.99323,1e-05,0.97158]
[1776528353692,68.14,76097.3,0.0,0.99323,1e-05,0.97158]
[1776528353836,68.14,76097.3,0.0,0.99323,1e-05,0.97158]
[1776528353943,68.14,76097.3,0.0,0.99323,1e-05,0.97158]
[1776528359095,68.14,76096.95,0.0,0.99323,1e-05,0.97181]
[1776528361046,68.14,76097.02,0.0,0.99323,1e-05,0.97177]
[1776528361200,68.14,76097.02,0.0,0.99323,1e-05,0.97177]
[1776528361320,68.14,76097.02,0.0,0.99323,1e-05,0.97177]
[1776528361444,68.14,76097.02,0.0,0.99323,1e-05,0.97177]
[1776528361536,68.14,76096.85,0.0,0.99323,1e-05,0.97188]
[1776528363123,68.14,76100.94,0.0,0.99325,1e-05,0.96913]
[1776528368157,68.14,76099.52,0.0,0.99324,1e-05,0.97009]
[1776528369133,68.14,76099.52,0.0,0.99324,1e-05,0.97009]
[1776528369193,68.14,76099.52,0.0,0.99324,1e-05,0.97009]
[1776528369216,68.14,76096.22,0.0,0.99323,1e-05,0.9723]
[1776528370365,68.14,76096.22,0.0,0.99323,1e-05,0.9723]
[1776528370444,68.14,76096.22,0.0,0.99323,1e-05,0.9723]
[1776528375207,68.14,76101.94,0.0,0.99326,1e-05,0.96846]
[1776528376864,68.14,76101.89,0.0,0.99326,1e-05,0.96849]
[1776528376938,68.14,76101.89,0.0,0.99326,1e-05,0.96849]
[1776528377221,68.14,76102.15,0.0,0.99326,1e-05,0.96832]
[1776528378228,68.14,76117.45,0.0,0.99334,1e-05,0.9581]
[1776528379235,68.14,76125.21,0.0,0.99338,1e-05,0.95295]
[1776528381249,68.14,76125.69,0.0,0.99338,1e-05,0.95264]
[1776528381881,68.14,76125.69,0.0,0.99338,1e-05,0.95264]
[1776528381939,68.14,76125.69,0.0,0.99338,1e-05,0.95264]
[1776528387294,68.14,76127.1,0.0,0.99339,1e-05,0.9517]
[1776528389463,68.14,76126.84,0.0,0.99339,1e-05,0.95188]
[1776528389697,68.14,76126.84,0.0,0.99339,1e-05,0.95188]
[1776528389509,68.14,76126.53,0.0,0.99339,1e-05,0.95208]
[1776528389882,68.14,76126.53,0.0,0.99339,1e-05,0.95208]
[1776528389948,68.14,76126.53,0.0,0.99339,1e-05,0.95208]
[1776528395350,68.14,76127.39,0.0,0.9934,1e-05,0.95012]
[1776528400366,68.14,76128.2,0.0,0.99341,1e-05,0.94958]
[1776528400444,68.14,76128.2,0.0,0.99341,1e-05,0.94958]
[1776528400684,68.14,76128.2,0.0,0.99341,1e-05,0.94958]
[1776528400467,68.14,76127.99,0.0,0.9934,1e-05,0.94972]
[1776528400939,68.14,76127.99,0.0,0.9934,1e-05,0.94972]
[1776528406428,68.14,76128.02,0.0,0.9934,1e-05,0.9497]
[1776528408442,68.14,76125.38,0.0,0.99339,1e-05,0.95144]
[1776528409634,68.14,76125.38,0.0,0.99339,1e-05,0.95144]
[1776528409693,68.14,76125.38,0.0,0.99339,1e-05,0.95144]
[1776528409904,68.14,76123.89,0.0,0.99338,1e-05,0.95243]
[1776528409942,68.14,76123.89,0.0,0.99338,1e-05,0.95243]
[1776528410456,68.14,76123.75,0.0,0.99338,1e-05,0.95252]
[1776528417505,68.14,76119.47,0.0,0.99336,1e-05,0.95536]
[1776528418341,68.14,76119.47,0.0,0.99336,1e-05,0.95536]
[1776528418441,68.14,76119.47,0.0,0.99336,1e-05,0.95536]
[1776528418656,68.14,76119.47,0.0,0.99336,1e-05,0.95536]
[1776528418703,68.14,76119.47,0.0,0.99336,1e-05,0.95536]
[1776528418667,68.14,76118.32,0.0,0.99335,1e-05,0.95612]
[1776528422543,68.14,76121.66,0.0,0.99337,1e-05,0.95391]
[1776528423550,68.14,76126.15,0.0,0.99339,1e-05,0.95094]
[1776528423934,68.14,76126.15,0.0,0.99339,1e-05,0.95094]
[1776528424191,68.14,76126.15,0.0,0.99339,1e-05,0.95094]
[1776528424249,68.14,76126.15,0.0,0.99339,1e-05,0.95094]
[1776528424437,68.14,76126.15,0.0,0.99339,1e-05,0.95094]
[1776528424557,68.14,76129.03,0.0,0.99341,1e-05,0.94903]
[1776528427578,68.14,76130.15,0.0,0.99342,1e-05,0.9483]
[1776528432613,68.14,76130.52,0.0,0.99342,1e-05,0.94805]
[1776528433444,68.14,76130.52,0.0,0.99342,1e-05,0.94805]
[1776528433693,68.14,76130.52,0.0,0.99342,1e-05,0.94805]
[1776528433709,68.14,76130.52,0.0,0.99342,1e-05,0.94805]
[1776528433940,68.14,76130.52,0.0,0.99342,1e-05,0.94805]
[1776528434627,68.14,76130.09,0.0,0.99342,1e-05,0.94834]
[1776528438654,68.14,76124.38,0.0,0.99339,1e-05,0.95211]
[1776528439215,68.14,76124.38,0.0,0.99339,1e-05,0.95211]
[1776528439443,68.14,76124.38,0.0,0.99339,1e-05,0.95211]
[1776528439622,68.14,76124.38,0.0,0.99339,1e-05,0.95211]
[1776528439700,68.14,76124.38,0.0,0.99339,1e-05,0.95211]
[1776528439724,68.14,76121.46,0.0,0.99337,1e-05,0.95404]
[1776528445709,68.14,76126.3,0.0,0.9934,1e-05,0.95084]
[1776528446042,68.14,76126.3,0.0,0.9934,1e-05,0.95084]
[1776528446193,68.14,76126.3,0.0,0.9934,1e-05,0.95084]
[1776528446367,68.14,76126.3,0.0,0.9934,1e-05,0.95084]
[1776528446446,68.14,76126.3,0.0,0.9934,1e-05,0.95084]
[1776528446717,68.14,76126.37,0.0,0.9934,1e-05,0.95079]
[1776528449440,68.14,76127.38,0.0,0.9934,1e-05,0.95012]
[1776528449738,68.14,76127.19,0.0,0.9934,1e-05,0.95025]
[1776528457794,68.14,76127.29,0.0,0.99341,1e-05,0.94879]
[1776528463022,68.14,76126.75,0.0,0.99341,1e-05,0.94914]
[1776528463191,68.14,76126.75,0.0,0.99341,1e-05,0.94914]
[1776528463292,68.14,76126.54,0.0,0.99341,1e-05,0.94928]
[1776528464674,68.14,76126.54,0.0,0.99341,1e-05,0.94928]
[1776528464718,68.14,76126.54,0.0,0.99341,1e-05,0.94928]
[1776528464731,68.14,76123.34,0.0,0.99339,1e-05,0.9514]
[1776528465850,68.14,76120.87,0.0,0.99338,1e-05,0.95303]
[1776528470887,68.14,76121.0,0.0,0.99338,1e-05,0.95294]
[1776528476930,68.14,76121.0,0.0,0.99338,1e-05,0.95294]
[1776528479148,68.14,76122.96,0.0,0.99339,1e-05,0.95165]
[1776528479200,68.14,76122.96,0.0,0.99339,1e-05,0.95165]
[1776528479663,68.14,76122.96,0.0,0.99339,1e-05,0.95165]
[1776528479690,68.14,76122.96,0.0,0.99339,1e-05,0.95165]
[1776528479790,68.14,76123.73,0.0,0.99339,1e-05,0.95114]
[1776528484312,68.14,76124.46,0.0,0.9934,1e-05,0.95066]
[1776528484443,68.14,76124.46,0.0,0.9934,1e-05,0.95066]
[1776528484532,68.14,76126.6,0.0,0.99341,1e-05,0.94924]
[1776528485024,68.14,76126.6,0.0,0.99341,1e-05,0.94924]
[1776528485206,68.14,76126.6,0.0,0.99341,1e-05,0.94924]
[1776528491647,68.14,76127.19,0.0,0.99341,1e-05,0.94885]
[1776528491699,68.14,76127.19,0.0,0.99341,1e-05,0.94885]
[1776528491795,68.14,76127.61,0.0,0.99341,1e-05,0.94858]
[1776528492042,68.14,76127.61,0.0,0.99341,1e-05,0.94858]
[1776528492195,68.14,76127.61,0.0,0.99341,1e-05,0.94858]
[1776528499084,68.14,76127.38,0.0,0.99341,1e-05,0.94873]
[1776528504119,68.14,76127.38,0.0,0.99341,1e-05,0.94873]
[1776528506370,68.14,76127.38,0.0,0.99341,1e-05,0.94873]
[1776528506444,68.14,76127.38,0.0,0.99341,1e-05,0.94873]
[1776528506478,68.14,76127.38,0.0,0.99341,1e-05,0.94873]
[1776528506699,68.14,76127.38,0.0,0.99341,1e-05,0.94873]
[1776528506792,68.14,76127.73,0.0,0.99341,1e-05,0.9485]
[1776528508146,68.14,76129.95,0.0,0.99342,1e-05,0.94703]
[1776528510161,68.14,76138.39,0.0,0.99347,1e-05,0.94149]
[1776528512138,68.14,76141.3,0.0,0.99349,1e-05,0.9382]
[1776528512200,68.14,76141.3,0.0,0.99349,1e-05,0.9382]
[1776528512760,68.14,76141.3,0.0,0.99349,1e-05,0.9382]
[1776528512795,68.14,76140.78,0.0,0.99349,1e-05,0.93854]
[1776528512941,68.14,76140.78,0.0,0.99349,1e-05,0.93854]
[1776528515196,68.14,76142.96,0.0,0.9935,1e-05,0.93712]
[1776528516533,68.14,76142.96,0.0,0.9935,1e-05,0.93712]
[1776528516736,68.14,76142.96,0.0,0.9935,1e-05,0.93712]
[1776528516785,68.14,76144.14,0.0,0.99351,1e-05,0.93635]
[1776528517800,68.14,76144.14,0.0,0.99351,1e-05,0.93635]
[1776528517209,68.14,76146.5,0.0,0.99352,1e-05,0.93481]
[1776528517947,68.14,76146.5,0.0,0.99352,1e-05,0.93481]
[1776528523252,68.14,76149.0,0.0,0.99353,1e-05,0.93318]
[1776528524599,68.14,76149.0,0.0,0.99353,1e-05,0.93318]
[1776528524694,68.14,76149.0,0.0,0.99353,1e-05,0.93318]
[1776528524792,68.14,76149.11,0.0,0.99353,1e-05,0.93311]
[1776528526119,68.14,76149.0,0.0,0.99353,1e-05,0.93318]
[1776528526195,68.14,76149.0,0.0,0.99353,1e-05,0.93318]
[1776528527280,68.14,76144.79,0.0,0.99351,1e-05,0.93592]
[1776528529701,68.14,76143.24,0.0,0.9935,1e-05,0.93693]
[1776528529802,68.14,76142.82,0.0,0.9935,1e-05,0.93721]
[1776528529917,68.14,76142.82,0.0,0.9935,1e-05,0.93721]
[1776528529940,68.14,76142.82,0.0,0.9935,1e-05,0.93721]
[1776528530198,68.14,76142.82,0.0,0.9935,1e-05,0.93721]
[1776528530301,68.14,76139.7,0.0,0.99348,1e-05,0.93925]
[1776528531308,68.14,76134.13,0.0,0.99346,1e-05,0.9429]
[1776528536343,68.14,76135.43,0.0,0.99346,1e-05,0.94204]
[1776528537084,68.14,76135.43,0.0,0.99346,1e-05,0.94204]
[1776528537194,68.14,76135.43,0.0,0.99346,1e-05,0.94204]
[1776528537349,68.14,76137.67,0.0,0.99347,1e-05,0.94058]
[1776528538026,68.14,76137.67,0.0,0.99347,1e-05,0.94058]
[1776528538189,68.14,76137.67,0.0,0.99347,1e-05,0.94058]
[1776528543391,68.14,76137.71,0.0,0.99347,1e-05,0.94055]
[1776528544709,68.14,76137.71,0.0,0.99347,1e-05,0.94055]
[1776528544797,68.14,76138.25,0.0,0.99348,1e-05,0.9402]
[1776528544940,68.14,76138.25,0.0,0.99348,1e-05,0.9402]
[1776528545406,68.14,76138.25,0.0,0.99348,1e-05,0.9402]
[1776528545443,68.14,76138.25,0.0,0.99348,1e-05,0.9402]
[1776528545460,68.14,76139.3,0.0,0.99348,1e-05,0.93951]
[1776528548950,68.14,76139.53,0.0,0.99348,1e-05,0.93936]
[1776528549194,68.14,76139.53,0.0,0.99348,1e-05,0.93936]
[1776528549434,68.14,76145.8,0.0,0.99352,1e-05,0.93526]
[1776528549988,68.14,76145.8,0.0,0.99352,1e-05,0.93526]
[1776528550201,68.14,76145.8,0.0,0.99352,1e-05,0.93526]
[1776528555683,68.14,76146.97,0.0,0.99352,1e-05,0.9345]
[1776528555784,68.14,76147.61,0.0,0.99353,1e-05,0.93409]
[1776528555940,68.14,76147.61,0.0,0.99353,1e-05,0.93409]
[1776528556366,68.14,76147.61,0.0,0.99353,1e-05,0.93409]
[1776528556441,68.14,76147.61,0.0,0.99353,1e-05,0.93409]
[1776528556483,68.14,76147.78,0.0,0.99353,1e-05,0.93397]
[1776528561518,68.14,76149.14,0.0,0.99353,1e-05,0.93309]
[1776528562910,68.14,76149.37,0.0,0.99354,1e-05,0.93294]
[1776528562940,68.14,76149.37,0.0,0.99354,1e-05,0.93294]
[1776528564644,68.14,76149.37,0.0,0.99354,1e-05,0.93294]
[1776528564704,68.14,76149.37,0.0,0.99354,1e-05,0.93294]
[1776528564751,68.14,76148.69,0.0,0.99353,1e-05,0.93338]
[1776528568164,68.14,76149.37,0.0,0.99354,1e-05,0.93294]
[1776528568192,68.14,76149.37,0.0,0.99354,1e-05,0.93294]
[1776528573601,68.14,76148.96,0.0,0.99354,1e-05,0.93183]
[1776528574281,68.14,76148.96,0.0,0.99354,1e-05,0.93183]
[1776528574444,68.14,76148.96,0.0,0.99354,1e-05,0.93183]
[1776528579540,68.14,76148.22,0.0,0.99354,1e-05,0.93231]
[1776528579975,68.14,76148.92,0.0,0.99354,1e-05,0.93185]
[1776528580197,68.14,76148.92,0.0,0.99354,1e-05,0.93185]
[1776528581441,68.14,76148.89,0.0,0.99354,1e-05,0.93187]
[1776528581658,68.14,76148.85,0.0,0.99354,1e-05,0.9319]
[1776528586123,68.14,76149.49,0.0,0.99354,1e-05,0.93148]
[1776528586190,68.14,76149.49,0.0,0.99354,1e-05,0.93148]
[1776528588769,68.14,76150.49,0.0,0.99355,1e-05,0.93084]
[1776528588949,68.14,76151.18,0.0,0.99355,1e-05,0.93039]
[1776528589714,68.14,76158.89,0.0,0.99359,1e-05,0.9254]
[1776528590715,68.14,76158.89,0.0,0.99359,1e-05,0.9254]
[1776528590791,68.14,76161.73,0.0,0.99361,1e-05,0.92356]
[1776528590939,68.14,76161.73,0.0,0.99361,1e-05,0.92356]
[1776528596763,68.14,76161.45,0.0,0.99361,1e-05,0.92374]
[1776528598860,68.14,76161.45,0.0,0.99361,1e-05,0.92374]
[1776528598947,68.14,76161.45,0.0,0.99361,1e-05,0.92374]
[1776528604820,68.14,76160.76,0.0,0.9936,1e-05,0.92419]
[1776528610209,68.14,76160.38,0.0,0.9936,1e-05,0.92443]
[1776528610438,68.14,76160.38,0.0,0.9936,1e-05,0.92443]
[1776528610537,68.14,76160.38,0.0,0.9936,1e-05,0.92443]
[1776528615904,68.14,76164.71,0.0,0.99362,1e-05,0.92164]
[1776528616492,68.14,76164.71,0.0,0.99362,1e-05,0.92164]
[1776528616696,68.14,76164.71,0.0,0.99362,1e-05,0.92164]
[1776528622457,68.14,76166.55,0.0,0.99363,1e-05,0.92046]
[1776528622695,68.14,76166.55,0.0,0.99363,1e-05,0.92046]
[1776528623792,68.14,76166.55,0.0,0.99363,1e-05,0.92046]
[1776528623820,68.14,76166.82,0.0,0.99363,1e-05,0.92028]
[1776528626610,68.14,76168.96,0.0,0.99365,1e-05,0.91891]
[1776528626695,68.14,76168.96,0.0,0.99365,1e-05,0.91891]
[1776528626712,68.14,76172.46,0.0,0.99366,1e-05,0.91666]
[1776528627989,68.14,76175.36,0.0,0.99368,1e-05,0.91481]
[1776528628997,68.14,76182.71,0.0,0.99372,1e-05,0.91012]
[1776528630008,68.14,76191.1,0.0,0.99376,1e-05,0.90479]
[1776528631583,68.14,76191.1,0.0,0.99376,1e-05,0.90479]
[1776528631705,68.14,76191.1,0.0,0.99376,1e-05,0.90479]
[1776528631738,68.14,76196.56,0.0,0.99379,1e-05,0.89999]
[1776528633456,68.14,76196.84,0.0,0.9938,1e-05,0.89981]
[1776528633703,68.14,76196.84,0.0,0.9938,1e-05,0.89981]
[1776528633804,68.14,76196.28,0.0,0.99379,1e-05,0.90016]
[1776528639067,68.14,76198.2,0.0,0.9938,0.0,0.89895]
[1776528642564,68.14,76197.63,0.0,0.9938,1e-05,0.89931]
[1776528642693,68.14,76197.63,0.0,0.9938,1e-05,0.89931]
[1776528650144,68.14,76194.23,0.0,0.99378,1e-05,0.90146]
[1776528651737,68.14,76194.23,0.0,0.99378,1e-05,0.90146]
[1776528651939,68.14,76194.23,0.0,0.99378,1e-05,0.90146]
[1776528653157,68.14,76192.94,0.0,0.99378,1e-05,0.90227]
[1776528653200,68.14,76192.94,0.0,0.99378,1e-05,0.90227]
[1776528653203,68.14,76192.6,0.0,0.99377,1e-05,0.90249]
[1776528658205,68.14,76192.6,0.0,0.99377,1e-05,0.90249]
[1776528661226,68.14,76201.93,0.0,0.99382,0.0,0.8966]
[1776528662513,68.14,76201.93,0.0,0.99382,0.0,0.8966]
[1776528662688,68.14,76201.93,0.0,0.99382,0.0,0.8966]
[1776528662788,68.14,76207.6,0.0,0.99385,0.0,0.89304]
[1776528664247,68.14,76212.36,0.0,0.99387,0.0,0.89006]
[1776528665385,68.14,76212.36,0.0,0.99387,0.0,0.89006]
[1776528665446,68.14,76212.36,0.0,0.99387,0.0,0.89006]
[1776528665486,68.14,76213.34,0.0,0.99388,0.0,0.88945]
[1776528672303,68.14,76214.88,0.0,0.99388,0.0,0.88849]
[1776528677337,68.14,76215.45,0.0,0.99389,0.0,0.88813]
[1776528680358,68.14,76225.54,0.0,0.99394,0.0,0.88186]
[1776528681431,68.14,76225.54,0.0,0.99394,0.0,0.88186]
[1776528681688,68.14,76225.54,0.0,0.99394,0.0,0.88186]
[1776528684577,68.14,76223.36,0.0,0.99393,0.0,0.88321]
[1776528684690,68.14,76223.36,0.0,0.99393,0.0,0.88321]
[1776528684774,68.14,76220.15,0.0,0.99391,0.0,0.88521]
[1776528686771,68.14,76218.74,0.0,0.9939,0.0,0.88608]
[1776528686936,68.14,76218.74,0.0,0.9939,0.0,0.88608]
[1776528696056,68.14,76216.99,0.0,0.9939,0.0,0.88584]
[1776528696192,68.14,76216.99,0.0,0.9939,0.0,0.88584]
[1776528697712,68.14,76216.99,0.0,0.9939,0.0,0.88584]
[1776528697948,68.14,76216.99,0.0,0.9939,0.0,0.88584]
[1776528698012,68.14,76216.99,0.0,0.9939,0.0,0.88584]
[1776528703521,68.14,76217.69,0.0,0.99391,0.0,0.88541]
[1776528707449,68.14,76217.05,0.0,0.9939,0.0,0.88581]
[1776528712979,68.14,76217.75,0.0,0.99391,0.0,0.88537]
[1776528713192,68.14,76215.94,0.0,0.9939,0.0,0.8865]
[1776528713699,68.14,76215.94,0.0,0.9939,0.0,0.8865]
[1776528713938,68.14,76215.94,0.0,0.9939,0.0,0.8865]
[1776528713944,68.14,76215.28,0.0,0.9939,0.0,0.88691]
[1776528719633,68.14,76215.11,0.0,0.99389,0.0,0.88702]
[1776528724013,68.14,76217.69,0.0,0.99391,0.0,0.88541]
[1776528724038,68.14,76217.62,0.0,0.99391,0.0,0.88545]
[1776528724196,68.14,76217.62,0.0,0.99391,0.0,0.88545]
[1776528724744,68.14,76217.62,0.0,0.99391,0.0,0.88545]
[1776528724938,68.14,76217.62,0.0,0.99391,0.0,0.88545]
[1776528730710,68.14,76214.84,0.0,0.99389,0.0,0.88718]
[1776528732035,68.14,76214.84,0.0,0.99389,0.0,0.88718]
[1776528732195,68.14,76214.84,0.0,0.99389,0.0,0.88718]
[1776528732507,68.14,76214.84,0.0,0.99389,0.0,0.88718]
[1776528732689,68.14,76214.84,0.0,0.99389,0.0,0.88718]
[1776528732726,68.14,76214.84,0.0,0.99389,0.0,0.88718]
[1776528739773,68.14,76215.16,0.0,0.9939,0.0,0.88698]
[1776528743741,68.14,76217.72,0.0,0.99391,0.0,0.88539]
[1776528743949,68.14,76217.72,0.0,0.99391,0.0,0.88539]
[1776528743961,68.14,76218.39,0.0,0.99391,0.0,0.88497]
[1776528744235,68.14,76218.39,0.0,0.99391,0.0,0.88497]
[1776528744445,68.14,76218.39,0.0,0.99391,0.0,0.88497]
[1776528744808,68.14,76223.08,0.0,0.99393,0.0,0.88206]
[1776528745815,68.14,76229.2,0.0,0.99396,0.0,0.87827]
[1776528746873,68.14,76229.2,0.0,0.99396,0.0,0.87827]
[1776528746938,68.14,76229.2,0.0,0.99396,0.0,0.87827]
[1776528746973,68.14,76229.82,0.0,0.99397,0.0,0.87789]
[1776528747412,68.14,76229.82,0.0,0.99397,0.0,0.87789]
[1776528747446,68.14,76229.82,0.0,0.99397,0.0,0.87789]
[1776528752864,68.14,76229.89,0.0,0.99398,0.0,0.87652]
[1776528758914,68.14,76230.0,0.0,0.99398,0.0,0.87646]
[1776528758938,68.14,76230.0,0.0,0.99398,0.0,0.87646]
[1776528758973,68.14,76230.36,0.0,0.99398,0.0,0.87623]
[1776528762283,68.14,76231.92,0.0,0.99399,0.0,0.87527]
[1776528762438,68.14,76231.92,0.0,0.99399,0.0,0.87527]
[1776528767241,68.14,76230.47,0.0,0.99398,0.0,0.87617]
[1776528767449,68.14,76230.47,0.0,0.99398,0.0,0.87617]
[1776528767969,68.14,76230.54,0.0,0.99398,0.0,0.87612]
[1776528773005,68.14,76230.8,0.0,0.99398,0.0,0.87596]
[1776528776117,68.14,76230.62,0.0,0.99398,0.0,0.87607]
[1776528776196,68.14,76230.62,0.0,0.99398,0.0,0.87607]
[1776528782071,68.14,76232.1,0.0,0.99399,0.0,0.87516]
[1776528784579,68.14,76233.65,0.0,0.99399,0.0,0.87421]
[1776528784691,68.14,76233.65,0.0,0.99399,0.0,0.87421]
[1776528785032,68.14,76233.65,0.0,0.99399,0.0,0.87421]
[1776528785093,68.14,76233.76,0.0,0.994,0.0,0.87414]
[1776528785195,68.14,76233.76,0.0,0.994,0.0,0.87414]
[1776528791135,68.14,76233.98,0.0,0.994,0.0,0.874]
[1776528797177,68.14,76234.17,0.0,0.994,0.0,0.87389]
[1776528802212,68.14,76233.92,0.0,0.994,0.0,0.87404]
[1776528805288,68.14,76232.62,0.0,0.99399,0.0,0.87484]
[1776528805442,68.14,76232.62,0.0,0.99399,0.0,0.87484]
[1776528805699,68.14,76232.62,0.0,0.99399,0.0,0.87484]
[1776528805939,68.14,76232.62,0.0,0.99399,0.0,0.87484]
[1776528805977,68.14,76232.55,0.0,0.99399,0.0,0.87488]
[1776528816310,68.14,76232.51,0.0,0.994,0.0,0.87359]
[1776528826334,68.14,76232.63,0.0,0.994,0.0,0.87352]
[1776528826441,68.14,76232.63,0.0,0.994,0.0,0.87352]
[1776528826567,68.14,76232.63,0.0,0.994,0.0,0.87352]
[1776528826692,68.14,76232.63,0.0,0.994,0.0,0.87352]
[1776528826789,68.14,76232.63,0.0,0.994,0.0,0.87352]
[1776528832423,68.14,76233.02,0.0,0.994,0.0,0.87328]
[1776528837459,68.14,76232.92,0.0,0.994,0.0,0.87334]
[1776528841804,68.14,76233.08,0.0,0.994,0.0,0.87324]
[1776528841909,68.14,76233.08,0.0,0.994,0.0,0.87324]
[1776528841944,68.14,76233.08,0.0,0.994,0.0,0.87324]
[1776528842011,68.14,76233.08,0.0,0.994,0.0,0.87324]
[1776528847528,68.14,76235.34,0.0,0.99401,0.0,0.87185]
[1776528849542,68.14,76237.82,0.0,0.99402,0.0,0.87033]
[1776528850550,68.14,76242.02,0.0,0.99404,0.0,0.86775]
[1776528851557,68.14,76246.68,0.0,0.99407,0.0,0.86491]
[1776528852396,68.14,76246.68,0.0,0.99407,0.0,0.86491]
[1776528852444,68.14,76246.68,0.0,0.99407,0.0,0.86491]
[1776528853087,68.14,76246.68,0.0,0.99407,0.0,0.86491]
[1776528852563,68.14,76247.03,0.0,0.99407,0.0,0.86469]
[1776528853189,68.14,76247.03,0.0,0.99407,0.0,0.86469]
[1776528858342,68.14,76244.78,0.0,0.99406,0.0,0.86607]
[1776528858460,68.14,76244.78,0.0,0.99406,0.0,0.86607]
[1776528859011,68.14,76244.78,0.0,0.99406,0.0,0.86607]
[1776528859016,68.14,76244.34,0.0,0.99406,0.0,0.86633]
[1776528859190,68.14,76244.34,0.0,0.99406,0.0,0.86633]
[1776528864648,68.14,76244.5,0.0,0.99406,0.0,0.86624]
[1776528870690,68.14,76244.6,0.0,0.99406,0.0,0.86618]
[1776528875727,68.14,76245.87,0.0,0.99407,0.0,0.86409]
[1776528880015,68.14,76246.05,0.0,0.99407,0.0,0.86398]
[1776528880197,68.14,76246.05,0.0,0.99407,0.0,0.86398]
[1776528880202,68.14,76246.05,0.0,0.99407,0.0,0.86398]
[1776528880627,68.14,76246.05,0.0,0.99407,0.0,0.86398]
[1776528880695,68.14,76246.05,0.0,0.99407,0.0,0.86398]
[1776528887811,68.14,76245.71,0.0,0.99407,0.0,0.86419]
[1776528892846,68.14,76245.98,0.0,0.99407,0.0,0.86402]
[1776528895350,68.14,76246.16,0.0,0.99407,0.0,0.86392]
[1776528895440,68.14,76246.16,0.0,0.99407,0.0,0.86392]
[1776528895667,68.14,76246.16,0.0,0.99407,0.0,0.86392]
[1776528895701,68.14,76246.16,0.0,0.99407,0.0,0.86392]
[1776528895867,68.14,76246.08,0.0,0.99407,0.0,0.86396]
[1776528899895,68.14,76232.97,0.0,0.99401,0.0,0.87199]
[1776528900901,68.14,76222.97,0.0,0.99396,0.0,0.87816]
[1776528901649,68.14,76222.97,0.0,0.99396,0.0,0.87816]
[1776528901924,68.14,76203.88,0.0,0.99387,0.0,0.89003]
[1776528902918,68.14,76184.0,0.0,0.99377,1e-05,0.90254]
[1776528903925,68.14,76183.9,0.0,0.99377,1e-05,0.9026]
[1776528904931,68.14,76181.17,0.0,0.99375,1e-05,0.90433]
[1776528905712,68.14,76181.17,0.0,0.99375,1e-05,0.90433]
[1776528905939,68.14,76166.15,0.0,0.99368,1e-05,0.9139]
[1776528906576,68.14,76166.15,0.0,0.99368,1e-05,0.9139]
[1776528906946,68.14,76154.52,0.0,0.99362,1e-05,0.92137]
[1776528907953,68.14,76134.13,0.0,0.99351,1e-05,0.93458]
[1776528908960,68.14,76137.67,0.0,0.99353,1e-05,0.93228]
[1776528909967,68.14,76143.51,0.0,0.99356,1e-05,0.92848]
[1776528910604,68.14,76143.51,0.0,0.99356,1e-05,0.92848]
[1776528910974,68.14,76145.63,0.0,0.99357,1e-05,0.92711]
[1776528911981,68.14,76148.36,0.0,0.99359,1e-05,0.92534]
[1776528912988,68.14,76151.07,0.0,0.9936,1e-05,0.92359]
[1776528914002,68.14,76155.7,0.0,0.99362,1e-05,0.92061]
[1776528915009,68.14,76159.51,0.0,0.99364,1e-05,0.91816]
[1776528917024,68.14,76159.54,0.0,0.99364,1e-05,0.91814]
[1776528922059,68.14,76159.7,0.0,0.99364,1e-05,0.91803]
[1776528926751,68.14,76159.88,0.0,0.99364,1e-05,0.91792]
[1776528926944,68.14,76159.88,0.0,0.99364,1e-05,0.91792]
[1776528927095,68.14,76159.62,0.0,0.99364,1e-05,0.91808]
[1776528927422,68.14,76159.62,0.0,0.99364,1e-05,0.91808]
[1776528927448,68.14,76159.62,0.0,0.99364,1e-05,0.91808]
[1776528929109,68.14,76152.93,0.0,0.99361,1e-05,0.92239]
[1776528930116,68.14,76150.13,0.0,0.99359,1e-05,0.9242]
[1776528930753,68.14,76150.13,0.0,0.99359,1e-05,0.9242]
[1776528930946,68.14,76150.13,0.0,0.99359,1e-05,0.9242]
[1776528935151,68.14,76153.3,0.0,0.99362,1e-05,0.92078]
[1776528936257,68.14,76153.3,0.0,0.99362,1e-05,0.92078]
[1776528936263,68.14,76155.26,0.0,0.99363,1e-05,0.91952]
[1776528936454,68.14,76155.26,0.0,0.99363,1e-05,0.91952]
[1776528936859,68.14,76155.26,0.0,0.99363,1e-05,0.91952]
[1776528936950,68.14,76155.26,0.0,0.99363,1e-05,0.91952]
[1776528942200,68.14,76153.05,0.0,0.99362,1e-05,0.92094]
[1776528942832,68.14,76153.05,0.0,0.99362,1e-05,0.92094]
[1776528942940,68.14,76153.05,0.0,0.99362,1e-05,0.92094]
[1776528943207,68.14,76151.57,0.0,0.99361,1e-05,0.9219]
[1776528943539,68.14,76151.57,0.0,0.99361,1e-05,0.9219]
[1776528943694,68.14,76151.57,0.0,0.99361,1e-05,0.9219]
[1776528946228,68.14,76147.54,0.0,0.99359,1e-05,0.9245]
[1776528946860,68.14,76147.54,0.0,0.99359,1e-05,0.9245]
[1776528946949,68.14,76147.54,0.0,0.99359,1e-05,0.9245]
[1776528947235,68.14,76147.43,0.0,0.99359,1e-05,0.92457]
[1776528948507,68.14,76146.75,0.0,0.99359,1e-05,0.92501]
[1776528948693,68.14,76146.75,0.0,0.99359,1e-05,0.92501]
[1776528954113,68.14,76145.81,0.0,0.99358,1e-05,0.92562]
[1776528954196,68.14,76145.81,0.0,0.99358,1e-05,0.92562]
[1776528954160,68.14,76145.81,0.0,0.99358,1e-05,0.92562]
[1776528954292,68.14,76145.81,0.0,0.99358,1e-05,0.92562]
[1776528959321,68.14,76147.72,0.0,0.99359,1e-05,0.92438]
[1776528960615,68.14,76147.72,0.0,0.99359,1e-05,0.92438]
[1776528960705,68.14,76147.72,0.0,0.99359,1e-05,0.92438]
[1776528966370,68.14,76150.94,0.0,0.99361,1e-05,0.9223]
[1776528967894,68.14,76150.94,0.0,0.99361,1e-05,0.9223]
[1776528967940,68.14,76150.94,0.0,0.99361,1e-05,0.9223]
[1776528968166,68.14,76150.94,0.0,0.99361,1e-05,0.9223]
[1776528968195,68.14,76150.94,0.0,0.99361,1e-05,0.9223]
[1776528968215,68.14,76151.42,0.0,0.99361,1e-05,0.92199]
[1776528972274,68.14,76151.39,0.0,0.99361,1e-05,0.92201]
[1776528972288,68.14,76152.45,0.0,0.99362,1e-05,0.92133]
[1776528972446,68.14,76152.45,0.0,0.99362,1e-05,0.92133]
[1776528972851,68.14,76152.45,0.0,0.99362,1e-05,0.92133]
[1776528972937,68.14,76152.45,0.0,0.99362,1e-05,0.92133]
[1776528972949,68.14,76153.95,0.0,0.99362,1e-05,0.92036]
[1776528975433,68.14,76156.32,0.0,0.99364,1e-05,0.91884]
[1776528980467,68.14,76155.96,0.0,0.99363,1e-05,0.91907]
[1776528985503,68.14,76155.52,0.0,0.99363,1e-05,0.91935]
[1776528990008,68.14,76155.52,0.0,0.99363,1e-05,0.91935]
[1776528990200,68.14,76155.52,0.0,0.99363,1e-05,0.91935]
[1776528990238,68.14,76158.29,0.0,0.99365,1e-05,0.91757]
[1776528990872,68.14,76158.29,0.0,0.99365,1e-05,0.91757]
[1776528990941,68.14,76158.29,0.0,0.99365,1e-05,0.91757]
[1776528996580,68.14,76162.18,0.0,0.99367,1e-05,0.91372]
[1776528999601,68.14,76165.77,0.0,0.99369,1e-05,0.91142]
[1776529000404,68.14,76165.77,0.0,0.99369,1e-05,0.91142]
[1776529000444,68.14,76165.77,0.0,0.99369,1e-05,0.91142]
[1776529001279,68.14,76165.77,0.0,0.99369,1e-05,0.91142]
[1776529001296,68.14,76166.68,0.0,0.9937,1e-05,0.91084]
[1776529001444,68.14,76166.68,0.0,0.9937,1e-05,0.91084]
[1776529003442,68.14,76166.41,0.0,0.9937,1e-05,0.91101]
[1776529003642,68.14,76149.39,0.0,0.99361,1e-05,0.92193]
[1776529004640,68.14,76110.42,0.0,0.99341,1e-05,0.94736]
[1776529005646,68.14,76092.44,0.0,0.99331,1e-05,0.95928]
[1776529006653,68.14,76091.78,0.0,0.99331,1e-05,0.95972]
[1776529007384,68.14,76091.78,0.0,0.99331,1e-05,0.95972]
[1776529007660,68.14,76091.66,0.0,0.99331,1e-05,0.9598]
[1776529008666,68.14,76098.22,0.0,0.99334,1e-05,0.95544]
[1776529009674,68.14,76100.7,0.0,0.99335,1e-05,0.95379]
[1776529014711,68.14,76100.92,0.0,0.99336,1e-05,0.95364]
[1776529017732,68.14,76094.45,0.0,0.99332,1e-05,0.95794]
[1776529020149,68.14,76093.23,0.0,0.99331,1e-05,0.95876]
[1776529020197,68.14,76093.23,0.0,0.99331,1e-05,0.95876]
[1776529020293,68.14,76092.96,0.0,0.99331,1e-05,0.95894]
[1776529021051,68.14,76092.96,0.0,0.99331,1e-05,0.95894]
[1776529021202,68.14,76092.96,0.0,0.99331,1e-05,0.95894]
[1776529023198,68.14,76092.0,0.0,0.99331,1e-05,0.95958]
[1776529023290,68.14,76101.03,0.0,0.99336,1e-05,0.95357]
[1776529023447,68.14,76101.03,0.0,0.99336,1e-05,0.95357]
[1776529023776,68.14,76103.4,0.0,0.99337,1e-05,0.952]
[1776529026102,68.14,76103.83,0.0,0.99337,1e-05,0.95171]
[1776529026192,68.14,76103.83,0.0,0.99337,1e-05,0.95171]
[1776529026203,68.14,76103.78,0.0,0.99337,1e-05,0.95175]
[1776529027804,68.14,76101.45,0.0,0.99336,1e-05,0.95329]
[1776529029566,68.14,76100.55,0.0,0.99335,1e-05,0.95389]
[1776529029701,68.14,76100.55,0.0,0.99335,1e-05,0.95389]
[1776529030563,68.14,76100.55,0.0,0.99335,1e-05,0.95389]
[1776529030858,68.14,76100.55,0.0,0.99335,1e-05,0.95389]
[1776529031001,68.14,76042.75,0.0,0.99304,1e-05,0.99292]
[1776529031834,68.14,75978.67,0.0,0.99267,1e-05,1.03776]
[1776529032842,68.14,75957.09,0.0,0.99255,1e-05,1.05324]
[1776529034321,68.14,75957.09,0.0,0.99255,1e-05,1.05324]
[1776529034328,68.14,75960.59,0.0,0.99257,1e-05,1.05072]
[1776529038885,68.14,75963.13,0.0,0.99258,1e-05,1.04889]
[1776529039893,68.14,75957.83,0.0,0.99255,1e-05,1.05271]
[1776529040899,68.14,75965.72,0.0,0.9926,1e-05,1.04703]
[1776529041907,68.14,75975.33,0.0,0.99265,1e-05,1.04014]
[1776529042465,68.14,75975.33,0.0,0.99265,1e-05,1.04014]
[1776529042914,68.14,75974.74,0.0,0.99265,1e-05,1.04056]
[1776529045936,68.14,75971.86,0.0,0.99263,1e-05,1.04262]
[1776529048956,68.14,75975.74,0.0,0.99266,1e-05,1.03985]
[1776529052984,68.14,75982.03,0.0,0.9927,1e-05,1.03388]
[1776529054618,68.14,75983.82,0.0,0.99271,1e-05,1.03261]
[1776529055290,68.14,75983.82,0.0,0.99271,1e-05,1.03261]
[1776529055343,68.14,75952.54,0.0,0.99253,1e-05,1.05502]
[1776529056020,68.14,75924.87,0.0,0.99237,1e-05,1.07519]
[1776529057022,68.14,75926.22,0.0,0.99237,1e-05,1.0742]
[1776529058612,68.14,75924.96,0.0,0.99237,1e-05,1.07512]
[1776529059037,68.14,75919.68,0.0,0.99233,1e-05,1.07901]
[1776529060044,68.14,75923.25,0.0,0.99236,1e-05,1.07638]
[1776529060717,68.14,75923.25,0.0,0.99236,1e-05,1.07638]
[1776529060947,68.14,75923.25,0.0,0.99236,1e-05,1.07638]
[1776529061051,68.14,75929.1,0.0,0.99239,1e-05,1.07209]
[1776529066089,68.14,75936.62,0.0,0.99244,1e-05,1.06659]
[1776529067096,68.14,75941.67,0.0,0.99247,1e-05,1.06291]
[1776529068102,68.14,75955.9,0.0,0.99255,1e-05,1.05259]
[1776529068751,68.14,75955.9,0.0,0.99255,1e-05,1.05259]
[1776529069109,68.14,75960.83,0.0,0.99258,1e-05,1.04904]
[1776529072131,68.14,75963.42,0.0,0.9926,1e-05,1.04718]
[1776529072714,68.14,75963.42,0.0,0.9926,1e-05,1.04718]
[1776529073937,68.14,75964.31,0.0,0.9926,1e-05,1.04654]
[1776529074222,68.14,75936.11,0.0,0.99243,1e-05,1.06696]
[1776529075164,68.14,75897.74,0.0,0.9922,1e-05,1.09528]
[1776529076171,68.14,75897.75,0.0,0.9922,1e-05,1.09527]
[1776529077856,68.14,75898.42,0.0,0.9922,1e-05,1.09477]
[1776529078186,68.14,75895.89,0.0,0.99219,1e-05,1.09666]
[1776529079969,68.14,75895.38,0.0,0.99219,1e-05,1.09704]
[1776529084228,68.14,75901.71,0.0,0.99222,1e-05,1.09232]
[1776529085118,68.14,75901.71,0.0,0.99222,1e-05,1.09232]
[1776529085235,68.14,75888.96,0.0,0.99215,1e-05,1.10185]
[1776529086242,68.14,75882.93,0.0,0.99211,1e-05,1.10638]
[1776529087249,68.14,75881.16,0.0,0.9921,1e-05,1.10771]
[1776529090270,68.14,75883.73,0.0,0.99211,1e-05,1.10578]
[1776529093517,68.14,75859.6,0.0,0.99196,1e-05,1.12405]
[1776529094309,68.14,75764.92,0.0,0.99134,1e-05,1.19824]
[1776529095312,68.14,75748.21,0.0,0.99123,1e-05,1.21175]
[1776529096318,68.14,75755.85,0.0,0.99128,1e-05,1.20556]
[1776529097330,68.14,75766.71,0.0,0.99136,1e-05,1.1968]
[1776529098337,68.14,75805.15,0.0,0.99161,1e-05,1.16623]
[1776529099344,68.14,75793.96,0.0,0.99154,1e-05,1.17506]
[1776529100351,68.14,75802.17,0.0,0.99159,1e-05,1.16858]
[1776529101189,68.14,75802.17,0.0,0.99159,1e-05,1.16858]
[1776529101358,68.14,75813.02,0.0,0.99166,1e-05,1.16006]
[1776529102369,68.14,75838.63,0.0,0.99183,1e-05,1.14014]
[1776529103375,68.14,75860.8,0.0,0.99197,1e-05,1.12314]
[1776529104383,68.14,75865.96,0.0,0.992,1e-05,1.11921]
[1776529105390,68.14,75871.38,0.0,0.99204,1e-05,1.1151]
[1776529106185,68.14,75871.38,0.0,0.99204,1e-05,1.1151]
[1776529106398,68.14,75875.46,0.0,0.99206,1e-05,1.11201]
[1776529108219,68.14,75873.9,0.0,0.99205,1e-05,1.11319]
[1776529108421,68.14,75867.99,0.0,0.99202,1e-05,1.11767]
[1776529111432,68.14,75875.51,0.0,0.99207,1e-05,1.11041]
[1776529112439,68.14,75879.48,0.0,0.9921,1e-05,1.10742]
[1776529114453,68.14,75877.39,0.0,0.99208,1e-05,1.10899]
[1776529115460,68.14,75861.76,0.0,0.99199,1e-05,1.12083]
[1776529116467,68.14,75854.17,0.0,0.99194,1e-05,1.12662]
[1776529117473,68.14,75852.0,0.0,0.99192,1e-05,1.12828]
[1776529118684,68.14,75852.71,0.0,0.99193,1e-05,1.12774]
[1776529119488,68.14,75846.2,0.0,0.99189,1e-05,1.13273]
[1776529121502,68.14,75840.26,0.0,0.99185,1e-05,1.1373]
[1776529122509,68.14,75837.07,0.0,0.99183,1e-05,1.13975]
[1776529122712,68.14,75837.07,0.0,0.99183,1e-05,1.13975]
[1776529123516,68.14,75837.14,0.0,0.99183,1e-05,1.1397]
[1776529124523,68.14,75839.53,0.0,0.99185,1e-05,1.13786]
[1776529125530,68.14,75847.35,0.0,0.9919,1e-05,1.13184]
[1776529126537,68.14,75849.05,0.0,0.99191,1e-05,1.13054]
[1776529126693,68.14,75849.05,0.0,0.99191,1e-05,1.13054]
[1776529126790,68.14,75849.05,0.0,0.99191,1e-05,1.13054]
[1776529128696,68.14,75847.89,0.0,0.9919,1e-05,1.13143]
[1776529129558,68.14,75849.39,0.0,0.99191,1e-05,1.13028]
[1776529131572,68.14,75854.11,0.0,0.99194,1e-05,1.12667]
[1776529132579,68.14,75858.23,0.0,0.99196,1e-05,1.12352]
[1776529133586,68.14,75861.61,0.0,0.99199,1e-05,1.12095]
[1776529135601,68.14,75866.53,0.0,0.99202,1e-05,1.11721]
[1776529136608,68.14,75869.06,0.0,0.99203,1e-05,1.11529]
[1776529138622,68.14,75871.15,0.0,0.99205,1e-05,1.11371]
[1776529142650,68.14,75872.75,0.0,0.99206,1e-05,1.11249]
[1776529145671,68.14,75870.7,0.0,0.99204,1e-05,1.11405]
[1776529147685,68.14,75866.93,0.0,0.99202,1e-05,1.1169]
[1776529148692,68.14,75873.47,0.0,0.99206,1e-05,1.11195]
[1776529151713,68.14,75878.63,0.0,0.99209,1e-05,1.10806]
[1776529154859,68.14,75879.38,0.0,0.9921,1e-05,1.10749]
[1776529154875,68.14,75877.39,0.0,0.99208,1e-05,1.10899]
[1776529156748,68.14,75903.05,0.0,0.99224,1e-05,1.08978]
[1776529157755,68.14,75916.18,0.0,0.99232,1e-05,1.08006]
[1776529158900,68.14,75916.18,0.0,0.99232,1e-05,1.08006]
[1776529158939,68.14,75919.15,0.0,0.99234,1e-05,1.07787]
[1776529164804,68.14,75920.62,0.0,0.99235,1e-05,1.07678]
[1776529166295,68.14,75920.62,0.0,0.99235,1e-05,1.07678]
[1776529166401,68.14,75940.25,0.0,0.99247,1e-05,1.06242]
[1776529166835,68.14,75982.68,0.0,0.99272,1e-05,1.03193]
[1776529167836,68.14,75998.33,0.0,0.99281,1e-05,1.02087]
[1776529168851,68.14,75996.11,0.0,0.9928,1e-05,1.02243]
[1776529169741,68.14,75996.11,0.0,0.9928,1e-05,1.02243]
[1776529169858,68.14,75996.31,0.0,0.9928,1e-05,1.02229]
[1776529171721,68.14,75997.05,0.0,0.9928,1e-05,1.02177]
[1776529172880,68.14,76001.77,0.0,0.99284,1e-05,1.01698]
[1776529173887,68.14,76007.59,0.0,0.99287,1e-05,1.01291]
[1776529174895,68.14,76011.11,0.0,0.99289,1e-05,1.01045]
[1776529175737,68.14,76011.11,0.0,0.99289,1e-05,1.01045]
[1776529175905,68.14,76016.49,0.0,0.99292,1e-05,1.00671]
[1776529177920,68.14,76015.15,0.0,0.99291,1e-05,1.00764]
[1776529179702,68.14,76012.81,0.0,0.9929,1e-05,1.00927]
[1776529180944,68.14,76022.61,0.0,0.99296,1e-05,1.00246]
[1776529181951,68.14,76029.36,0.0,0.99299,1e-05,0.99779]
[1776529184491,68.14,76030.12,0.0,0.993,1e-05,0.99727]
[1776529184544,68.14,76025.15,0.0,0.99297,1e-05,1.0007]
[1776529184971,68.14,76020.17,0.0,0.99294,1e-05,1.00415]
[1776529186985,68.14,76014.43,0.0,0.99291,1e-05,1.00814]
[1776529187993,68.14,76012.5,0.0,0.9929,1e-05,1.00948]
[1776529193028,68.14,76012.06,0.0,0.9929,1e-05,1.00979]
[1776529198063,68.14,76010.76,0.0,0.99289,1e-05,1.0107]
[1776529202452,68.14,76009.11,0.0,0.99288,1e-05,1.01185]
[1776529202540,68.14,76005.73,0.0,0.99286,1e-05,1.01421]
[1776529203098,68.14,75998.87,0.0,0.99282,1e-05,1.01902]
[1776529206119,68.14,75990.79,0.0,0.99277,1e-05,1.02471]
[1776529207126,68.14,75986.28,0.0,0.99275,1e-05,1.0279]
[1776529208133,68.14,75976.99,0.0,0.9927,1e-05,1.03449]
[1776529209139,68.14,75972.96,0.0,0.99267,1e-05,1.03736]
[1776529214175,68.14,75968.06,0.0,0.99264,1e-05,1.04086]
[1776529215189,68.14,75962.73,0.0,0.99261,1e-05,1.04467]
[1776529216456,68.14,75962.73,0.0,0.99261,1e-05,1.04467]
[1776529216547,68.14,75963.55,0.0,0.99262,1e-05,1.04409]
[1776529217203,68.14,75967.82,0.0,0.99264,1e-05,1.04103]
[1776529218447,68.14,75967.82,0.0,0.99264,1e-05,1.04103]
[1776529220224,68.14,75963.16,0.0,0.99261,1e-05,1.04437]
[1776529222238,68.14,75960.29,0.0,0.9926,1e-05,1.04643]
[1776529223245,68.14,75958.09,0.0,0.99258,1e-05,1.04801]
[1776529224252,68.14,75955.21,0.0,0.99257,1e-05,1.05008]
[1776529226276,68.14,75956.74,0.0,0.99258,1e-05,1.04898]
[1776529226438,68.14,75956.74,0.0,0.99258,1e-05,1.04898]
[1776529226538,68.14,75965.39,0.0,0.99263,1e-05,1.04277]
[1776529227273,68.14,75966.33,0.0,0.99263,1e-05,1.04209]
[1776529232049,68.14,75967.52,0.0,0.99265,1e-05,1.03975]
[1776529232195,68.14,75967.52,0.0,0.99265,1e-05,1.03975]
[1776529232438,68.14,75967.52,0.0,0.99265,1e-05,1.03975]
[1776529232504,68.14,75966.91,0.0,0.99265,1e-05,1.04018]
[1776529235330,68.14,75963.41,0.0,0.99263,1e-05,1.04269]
[1776529236337,68.14,75955.11,0.0,0.99258,1e-05,1.04865]
[1776529236978,68.14,75955.11,0.0,0.99258,1e-05,1.04865]
[1776529237344,68.14,75953.44,0.0,0.99257,1e-05,1.04985]
[1776529239358,68.14,75951.52,0.0,0.99256,1e-05,1.05124]
[1776529240441,68.14,75951.52,0.0,0.99256,1e-05,1.05124]
[1776529240543,68.14,75947.39,0.0,0.99253,1e-05,1.05422]
[1776529246407,68.14,75950.47,0.0,0.99255,1e-05,1.05199]
[1776529247414,68.14,75958.9,0.0,0.9926,1e-05,1.04592]
[1776529248421,68.14,75966.67,0.0,0.99265,1e-05,1.04036]
[1776529248815,68.14,75966.67,0.0,0.99265,1e-05,1.04036]
[1776529249428,68.14,76000.15,0.0,0.99284,1e-05,1.01665]
[1776529250435,68.14,76020.87,0.0,0.99296,1e-05,1.00221]
[1776529251442,68.14,76022.01,0.0,0.99296,1e-05,1.00142]
[1776529252449,68.14,76023.51,0.0,0.99297,1e-05,1.00038]
[1776529252773,68.14,76023.51,0.0,0.99297,1e-05,1.00038]
[1776529253467,68.14,76028.56,0.0,0.993,1e-05,0.99689]
[1776529254474,68.14,76044.64,0.0,0.99309,1e-05,0.98585]
[1776529254984,68.14,76044.64,0.0,0.99309,1e-05,0.98585]
[1776529255481,68.14,76048.15,0.0,0.99311,1e-05,0.98346]
[1776529256487,68.14,76052.82,0.0,0.99313,1e-05,0.98028]
[1776529257497,68.14,76059.27,0.0,0.99317,1e-05,0.9759]
[1776529258525,68.14,76071.17,0.0,0.99323,1e-05,0.96787]
[1776529258955,68.14,76071.17,0.0,0.99323,1e-05,0.96787]
[1776529259140,68.14,76071.17,0.0,0.99323,1e-05,0.96787]
[1776529259510,68.14,76066.84,0.0,0.99321,1e-05,0.97079]
[1776529260517,68.14,76063.29,0.0,0.99319,1e-05,0.97318]
[1776529261524,68.14,76059.53,0.0,0.99317,1e-05,0.97573]
[1776529263538,68.14,76057.1,0.0,0.99316,1e-05,0.97737]
[1776529264548,68.14,76039.93,0.0,0.99306,1e-05,0.98908]
[1776529265555,68.14,76034.15,0.0,0.99303,1e-05,0.99304]
[1776529266564,68.14,76031.61,0.0,0.99302,1e-05,0.99479]
[1776529268578,68.14,76029.24,0.0,0.993,1e-05,0.99642]
[1776529270592,68.14,76030.92,0.0,0.99301,1e-05,0.99526]
[1776529271599,68.14,76039.84,0.0,0.99306,1e-05,0.98914]
[1776529272606,68.14,76048.88,0.0,0.99311,1e-05,0.98296]
[1776529273633,68.14,76064.62,0.0,0.9932,1e-05,0.97228]
[1776529274633,68.14,76070.0,0.0,0.99323,1e-05,0.96866]
[1776529275648,68.14,76070.0,0.0,0.99323,1e-05,0.96866]
[1776529275689,68.14,76105.65,0.0,0.99342,1e-05,0.94491]
[1776529276648,68.14,76134.83,0.0,0.99357,1e-05,0.92585]
[1776529277655,68.14,76138.29,0.0,0.99359,1e-05,0.92361]
[1776529278662,68.14,76135.48,0.0,0.99357,1e-05,0.92543]
[1776529279014,68.14,76135.48,0.0,0.99357,1e-05,0.92543]
[1776529279668,68.14,76129.75,0.0,0.99354,1e-05,0.92914]
[1776529280979,68.14,76128.39,0.0,0.99354,1e-05,0.93003]
[1776529281683,68.14,76121.78,0.0,0.9935,1e-05,0.93433]
[1776529282690,68.14,76116.59,0.0,0.99348,1e-05,0.93773]
[1776529283771,68.14,76116.92,0.0,0.99348,1e-05,0.93751]
[1776529284704,68.14,76127.74,0.0,0.99353,1e-05,0.93045]
[1776529285711,68.14,76129.56,0.0,0.99354,1e-05,0.92927]
[1776529286717,68.14,76125.07,0.0,0.99352,1e-05,0.93219]
[1776529287792,68.14,76125.07,0.0,0.99352,1e-05,0.93219]
[1776529287816,68.14,76125.25,0.0,0.99352,1e-05,0.93207]
[1776529289945,68.14,76124.32,0.0,0.99352,1e-05,0.93268]
[1776529289999,68.14,76121.46,0.0,0.9935,1e-05,0.93454]
[1776529290746,68.14,76116.71,0.0,0.99348,1e-05,0.93765]
[1776529291753,68.14,76098.79,0.0,0.99339,1e-05,0.94804]
[1776529292760,68.14,76090.61,0.0,0.99335,1e-05,0.95346]
[1776529293767,68.14,76094.71,0.0,0.99337,1e-05,0.95074]
[1776529294774,68.14,76102.95,0.0,0.99341,1e-05,0.9453]
[1776529295781,68.14,76103.61,0.0,0.99342,1e-05,0.94486]
[1776529296788,68.14,76110.38,0.0,0.99345,1e-05,0.94041]
[1776529298003,68.14,76113.3,0.0,0.99347,1e-05,0.93849]
[1776529302830,68.14,76116.14,0.0,0.99348,1e-05,0.93663]
[1776529303896,68.14,76119.53,0.0,0.9935,1e-05,0.93442]
[1776529304844,68.14,76125.05,0.0,0.99353,1e-05,0.93082]
[1776529305946,68.14,76125.05,0.0,0.99353,1e-05,0.93082]
[1776529306186,68.14,76125.05,0.0,0.99353,1e-05,0.93082]
[1776529306227,68.14,76122.51,0.0,0.99352,1e-05,0.93247]
[1776529306858,68.14,76120.05,0.0,0.9935,1e-05,0.93408]
[1776529309950,68.14,76119.18,0.0,0.9935,1e-05,0.93464]
[1776529309997,68.14,76119.68,0.0,0.9935,1e-05,0.93432]
[1776529310885,68.14,76124.96,0.0,0.99353,1e-05,0.93088]
[1776529311893,68.14,76129.75,0.0,0.99355,1e-05,0.92776]
[1776529314914,68.14,76126.86,0.0,0.99354,1e-05,0.92964]
[1776529316928,68.14,76123.99,0.0,0.99352,1e-05,0.93151]
[1776529318482,68.14,76123.99,0.0,0.99352,1e-05,0.93151]
[1776529318578,68.14,76120.58,0.0,0.99351,1e-05,0.93373]
[1776529318962,68.14,76112.7,0.0,0.99346,1e-05,0.93888]
[1776529319961,68.14,76105.23,0.0,0.99343,1e-05,0.94379]
[1776529322564,68.14,76103.42,0.0,0.99342,1e-05,0.94499]
[1776529322614,68.14,76107.48,0.0,0.99344,1e-05,0.94231]
[1776529322982,68.14,76112.01,0.0,0.99346,1e-05,0.93934]
[1776529324720,68.14,76112.01,0.0,0.99346,1e-05,0.93934]
[1776529323990,68.14,76116.28,0.0,0.99348,1e-05,0.93654]
[1776529324997,68.14,76121.03,0.0,0.99351,1e-05,0.93344]
[1776529326004,68.14,76126.84,0.0,0.99354,1e-05,0.92965]
[1776529328020,68.14,76123.06,0.0,0.99352,1e-05,0.93211]
[1776529329027,68.14,76115.85,0.0,0.99348,1e-05,0.93682]
[1776529330034,68.14,76111.54,0.0,0.99346,1e-05,0.93965]
[1776529331567,68.14,76111.54,0.0,0.99346,1e-05,0.93965]
[1776529331688,68.14,76111.54,0.0,0.99346,1e-05,0.93965]
[1776529331666,68.14,76108.96,0.0,0.99345,1e-05,0.94134]
[1776529332422,68.14,76108.96,0.0,0.99345,1e-05,0.94134]
[1776529332439,68.14,76108.96,0.0,0.99345,1e-05,0.94134]
[1776529334064,68.14,76105.1,0.0,0.99342,1e-05,0.94388]
[1776529339101,68.14,76108.81,0.0,0.99344,1e-05,0.94144]
[1776529341115,68.14,76112.95,0.0,0.99347,1e-05,0.93872]
[1776529341919,68.14,76112.95,0.0,0.99347,1e-05,0.93872]
[1776529341938,68.14,76112.95,0.0,0.99347,1e-05,0.93872]
[1776529342299,68.14,76112.95,0.0,0.99347,1e-05,0.93872]
[1776529342441,68.14,76112.95,0.0,0.99347,1e-05,0.93872]
[1776529342536,68.14,76112.98,0.0,0.99347,1e-05,0.9387]
[1776529348164,68.14,76113.99,0.0,0.99347,1e-05,0.93804]
[1776529349695,68.14,76113.99,0.0,0.99347,1e-05,0.93804]
[1776529349710,68.14,76114.08,0.0,0.99347,1e-05,0.93798]
[1776529349941,68.14,76114.08,0.0,0.99347,1e-05,0.93798]
[1776529350116,68.14,76114.08,0.0,0.99347,1e-05,0.93798]
[1776529350202,68.14,76114.08,0.0,0.99347,1e-05,0.93798]
[1776529355782,68.14,76113.44,0.0,0.99348,1e-05,0.93701]
[1776529355880,68.14,76113.72,0.0,0.99348,1e-05,0.93683]
[1776529355943,68.14,76113.72,0.0,0.99348,1e-05,0.93683]
[1776529356220,68.14,76113.58,0.0,0.99348,1e-05,0.93692]
[1776529359241,68.14,76116.79,0.0,0.9935,1e-05,0.93482]
[1776529360383,68.14,76116.79,0.0,0.9935,1e-05,0.93482]
[1776529360444,68.14,76116.79,0.0,0.9935,1e-05,0.93482]
[1776529360525,68.14,76116.16,0.0,0.99349,1e-05,0.93523]
[1776529361053,68.14,76116.16,0.0,0.99349,1e-05,0.93523]
[1776529361192,68.14,76116.16,0.0,0.99349,1e-05,0.93523]
[1776529366292,68.14,76117.91,0.0,0.9935,1e-05,0.93409]
[1776529368796,68.14,76120.4,0.0,0.99351,1e-05,0.93246]
[1776529368947,68.14,76121.96,0.0,0.99352,1e-05,0.93145]
[1776529369314,68.14,76121.96,0.0,0.99352,1e-05,0.93145]
[1776529369440,68.14,76121.96,0.0,0.99352,1e-05,0.93145]
[1776529369523,68.14,76121.96,0.0,0.99352,1e-05,0.93145]
[1776529371327,68.14,76115.77,0.0,0.99349,1e-05,0.93549]
[1776529372651,68.14,76115.77,0.0,0.99349,1e-05,0.93549]
[1776529372703,68.14,76115.77,0.0,0.99349,1e-05,0.93549]
[1776529372796,68.14,76113.97,0.0,0.99348,1e-05,0.93666]
[1776529377475,68.14,76114.68,0.0,0.99348,1e-05,0.9362]
[1776529377689,68.14,76114.68,0.0,0.99348,1e-05,0.9362]
[1776529379382,68.14,76111.59,0.0,0.99347,1e-05,0.93822]
[1776529383411,68.14,76115.79,0.0,0.99349,1e-05,0.93547]
[1776529384418,68.14,76125.95,0.0,0.99354,1e-05,0.92885]
[1776529385410,68.14,76125.95,0.0,0.99354,1e-05,0.92885]
[1776529385445,68.14,76125.95,0.0,0.99354,1e-05,0.92885]
[1776529385501,68.14,76127.07,0.0,0.99355,1e-05,0.92812]
[1776529386240,68.14,76127.07,0.0,0.99355,1e-05,0.92812]
[1776529386440,68.14,76127.07,0.0,0.99355,1e-05,0.92812]
[1776529392473,68.14,76128.05,0.0,0.99355,1e-05,0.92749]
[1776529393343,68.14,76128.05,0.0,0.99355,1e-05,0.92749]
[1776529393442,68.14,76128.05,0.0,0.99355,1e-05,0.92749]
[1776529393687,68.14,76128.05,0.0,0.99355,1e-05,0.92749]
[1776529393706,68.14,76128.09,0.0,0.99355,1e-05,0.92746]
[1776529393935,68.14,76128.09,0.0,0.99355,1e-05,0.92746]
[1776529399522,68.14,76128.8,0.0,0.99356,1e-05,0.927]
[1776529400042,68.14,76128.8,0.0,0.99356,1e-05,0.927]
[1776529400194,68.14,76128.8,0.0,0.99356,1e-05,0.927]
[1776529400530,68.14,76128.34,0.0,0.99356,1e-05,0.9273]
[1776529403393,68.14,76128.12,0.0,0.99355,1e-05,0.92744]
[1776529403439,68.14,76128.12,0.0,0.99355,1e-05,0.92744]
[1776529408586,68.14,76127.87,0.0,0.99355,1e-05,0.9276]
[1776529409593,68.14,76113.34,0.0,0.99348,1e-05,0.93708]
[1776529410600,68.14,76105.17,0.0,0.99343,1e-05,0.94244]
[1776529411658,68.14,76105.17,0.0,0.99343,1e-05,0.94244]
[1776529411694,68.14,76105.17,0.0,0.99343,1e-05,0.94244]
[1776529411710,68.14,76103.68,0.0,0.99344,1e-05,0.94202]
[1776529411948,68.14,76103.68,0.0,0.99344,1e-05,0.94202]
[1776529412193,68.14,76103.68,0.0,0.99344,1e-05,0.94202]
[1776529414628,68.14,76109.24,0.0,0.99347,1e-05,0.93837]
[1776529415634,68.14,76119.55,0.0,0.99352,1e-05,0.93163]
[1776529416921,68.14,76121.94,0.0,0.99353,1e-05,0.93008]
[1776529416948,68.14,76121.94,0.0,0.99353,1e-05,0.93008]
[1776529417454,68.14,76121.94,0.0,0.99353,1e-05,0.93008]
[1776529417691,68.14,76121.94,0.0,0.99353,1e-05,0.93008]
[1776529417791,68.14,76125.23,0.0,0.99355,1e-05,0.92794]
[1776529421028,68.14,76124.44,0.0,0.99354,1e-05,0.92845]
[1776529421193,68.14,76124.44,0.0,0.99354,1e-05,0.92845]
[1776529421659,68.14,76124.44,0.0,0.99354,1e-05,0.92845]
[1776529421691,68.14,76124.44,0.0,0.99354,1e-05,0.92845]
[1776529421700,68.14,76127.26,0.0,0.99356,1e-05,0.92662]
[1776529425081,68.14,76125.61,0.0,0.99355,1e-05,0.92769]
[1776529425199,68.14,76125.61,0.0,0.99355,1e-05,0.92769]
[1776529425312,68.14,76125.61,0.0,0.99355,1e-05,0.92769]
[1776529425443,68.14,76125.61,0.0,0.99355,1e-05,0.92769]
[1776529425704,68.14,76125.57,0.0,0.99355,1e-05,0.92772]
[1776529427719,68.14,76123.0,0.0,0.99354,1e-05,0.92939]
[1776529429785,68.14,76121.72,0.0,0.99353,1e-05,0.93022]
[1776529429733,68.14,76118.17,0.0,0.99351,1e-05,0.93253]
[1776529429940,68.14,76118.17,0.0,0.99351,1e-05,0.93253]
[1776529430245,68.14,76118.17,0.0,0.99351,1e-05,0.93253]
[1776529430441,68.14,76118.17,0.0,0.99351,1e-05,0.93253]
[1776529430739,68.14,76116.35,0.0,0.9935,1e-05,0.93372]
[1776529431747,68.14,76099.74,0.0,0.99342,1e-05,0.94462]
[1776529432754,68.14,76096.46,0.0,0.9934,1e-05,0.94678]
[1776529433052,68.14,76096.46,0.0,0.9934,1e-05,0.94678]
[1776529433202,68.14,76096.46,0.0,0.9934,1e-05,0.94678]
[1776529433270,68.14,76096.46,0.0,0.9934,1e-05,0.94678]
[1776529433446,68.14,76096.46,0.0,0.9934,1e-05,0.94678]
[1776529433761,68.14,76095.21,0.0,0.99339,1e-05,0.94761]
[1776529438795,68.14,76095.73,0.0,0.99339,1e-05,0.94726]
[1776529438985,68.14,76095.73,0.0,0.99339,1e-05,0.94726]
[1776529439195,68.14,76095.73,0.0,0.99339,1e-05,0.94726]
[1776529439288,68.14,76095.73,0.0,0.99339,1e-05,0.94726]
[1776529439440,68.14,76095.73,0.0,0.99339,1e-05,0.94726]
[1776529439803,68.14,76095.09,0.0,0.99339,1e-05,0.94769]
[1776529442824,68.14,76092.11,0.0,0.99337,1e-05,0.94966]
[1776529443831,68.14,76088.77,0.0,0.99336,1e-05,0.95187]
[1776529444987,68.14,76086.92,0.0,0.99335,1e-05,0.9531]
[1776529445193,68.14,76086.92,0.0,0.99335,1e-05,0.9531]
[1776529445338,68.14,76086.92,0.0,0.99335,1e-05,0.9531]
[1776529445447,68.14,76086.92,0.0,0.99335,1e-05,0.9531]
[1776529445845,68.14,76086.37,0.0,0.99334,1e-05,0.95347]
[1776529450880,68.14,76084.36,0.0,0.99333,1e-05,0.9548]
[1776529451887,68.14,76084.36,0.0,0.99333,1e-05,0.9548]
[1776529451946,68.14,76082.29,0.0,0.99332,1e-05,0.95618]
[1776529452242,68.14,76082.29,0.0,0.99332,1e-05,0.95618]
[1776529452440,68.14,76082.29,0.0,0.99332,1e-05,0.95618]
[1776529452901,68.14,76081.9,0.0,0.99332,1e-05,0.95644]
[1776529458936,68.14,76080.97,0.0,0.99332,1e-05,0.95706]
[1776529463932,68.14,76081.12,0.0,0.99332,1e-05,0.95696]
[1776529464196,68.14,76081.12,0.0,0.99332,1e-05,0.95696]
[1776529464297,68.14,76081.12,0.0,0.99332,1e-05,0.95696]
[1776529466555,68.14,76081.08,0.0,0.99332,1e-05,0.95699]
[1776529466689,68.14,76081.08,0.0,0.99332,1e-05,0.95699]
[1776529470755,68.14,76080.84,0.0,0.99331,1e-05,0.95715]
[1776529470819,68.14,76079.07,0.0,0.99331,1e-05,0.95833]
[1776529470943,68.14,76079.07,0.0,0.99331,1e-05,0.95833]
[1776529470994,68.14,76079.07,0.0,0.99331,1e-05,0.95833]
[1776529471196,68.14,76079.07,0.0,0.99331,1e-05,0.95833]
[1776529471295,68.14,76077.5,0.0,0.99331,1e-05,0.95796]
[1776529475157,68.14,76075.42,0.0,0.99329,1e-05,0.95935]
[1776529475213,68.14,76075.42,0.0,0.99329,1e-05,0.95935]
[1776529475278,68.14,76075.42,0.0,0.99329,1e-05,0.95935]
[1776529475440,68.14,76075.42,0.0,0.99329,1e-05,0.95935]
[1776529475496,68.14,76074.3,0.0,0.99329,1e-05,0.9601]
[1776529480892,68.14,76074.11,0.0,0.99329,1e-05,0.96023]
[1776529480898,68.14,76074.11,0.0,0.99329,1e-05,0.96023]
[1776529480947,68.14,76074.11,0.0,0.99329,1e-05,0.96023]
[1776529481108,68.14,76074.11,0.0,0.99329,1e-05,0.96023]
[1776529481198,68.14,76074.11,0.0,0.99329,1e-05,0.96023]
[1776529483104,68.14,76069.68,0.0,0.99326,1e-05,0.96319]
[1776529484340,68.14,76069.68,0.0,0.99326,1e-05,0.96319]
[1776529484446,68.14,76069.68,0.0,0.99326,1e-05,0.96319]
[1776529484828,68.14,76069.68,0.0,0.99326,1e-05,0.96319]
[1776529484542,68.14,76067.23,0.0,0.99325,1e-05,0.96484]
[1776529484946,68.14,76067.23,0.0,0.99325,1e-05,0.96484]
[1776529490153,68.14,76070.2,0.0,0.99327,1e-05,0.96284]
[1776529495188,68.14,76069.98,0.0,0.99327,1e-05,0.96299]
[1776529497480,68.14,76070.21,0.0,0.99327,1e-05,0.96284]
[1776529497586,68.14,76070.21,0.0,0.99327,1e-05,0.96284]
[1776529497693,68.14,76070.21,0.0,0.99327,1e-05,0.96284]
[1776529497788,68.14,76070.01,0.0,0.99327,1e-05,0.96297]
[1776529503244,68.14,76070.53,0.0,0.99327,1e-05,0.96262]
[1776529504251,68.14,76066.3,0.0,0.99325,1e-05,0.96546]
[1776529505291,68.14,76066.3,0.0,0.99325,1e-05,0.96546]
[1776529505441,68.14,76066.3,0.0,0.99325,1e-05,0.96546]
[1776529505579,68.14,76066.3,0.0,0.99325,1e-05,0.96546]
[1776529505698,68.14,76066.3,0.0,0.99325,1e-05,0.96546]
[1776529505787,68.14,76062.13,0.0,0.99322,1e-05,0.96826]
[1776529513317,68.14,76061.32,0.0,0.99322,1e-05,0.96881]
[1776529517086,68.14,76061.09,0.0,0.99322,1e-05,0.96897]
[1776529517145,68.14,76061.09,0.0,0.99322,1e-05,0.96897]
[1776529517197,68.14,76061.09,0.0,0.99322,1e-05,0.96897]
[1776529517294,68.14,76061.09,0.0,0.99322,1e-05,0.96897]
[1776529518352,68.14,76063.87,0.0,0.99323,1e-05,0.96709]
[1776529523387,68.14,76065.46,0.0,0.99324,1e-05,0.96602]
[1776529526124,68.14,76065.54,0.0,0.99324,1e-05,0.96597]
[1776529526195,68.14,76065.54,0.0,0.99324,1e-05,0.96597]
[1776529532210,68.14,76065.61,0.0,0.99324,1e-05,0.96592]
[1776529532438,68.14,76065.61,0.0,0.99324,1e-05,0.96592]
[1776529532470,68.14,76065.61,0.0,0.99325,1e-05,0.9645]
[1776529538492,68.14,76065.65,0.0,0.99325,1e-05,0.96448]
[1776529541150,68.14,76065.24,0.0,0.99325,1e-05,0.96475]
[1776529541196,68.14,76065.24,0.0,0.99325,1e-05,0.96475]
[1776529546550,68.14,76065.44,0.0,0.99325,1e-05,0.96462]
[1776529552592,68.14,76067.87,0.0,0.99326,1e-05,0.96299]
[1776529553863,68.14,76067.87,0.0,0.99326,1e-05,0.96299]
[1776529553938,68.14,76067.87,0.0,0.99326,1e-05,0.96299]
[1776529553964,68.14,76068.35,0.0,0.99327,1e-05,0.96267]
[1776529554087,68.14,76068.35,0.0,0.99327,1e-05,0.96267]
[1776529554191,68.14,76068.35,0.0,0.99327,1e-05,0.96267]
[1776529556620,68.14,76072.16,0.0,0.99329,1e-05,0.96012]
[1776529557627,68.14,76077.1,0.0,0.99331,1e-05,0.95682]
[1776529558261,68.14,76077.1,0.0,0.99331,1e-05,0.95682]
[1776529558438,68.14,76077.1,0.0,0.99331,1e-05,0.95682]
[1776529558695,68.14,76077.1,0.0,0.99331,1e-05,0.95682]
[1776529558941,68.14,76077.1,0.0,0.99331,1e-05,0.95682]
[1776529558789,68.14,76083.44,0.0,0.99335,1e-05,0.9526]
[1776529560648,68.14,76079.01,0.0,0.99332,1e-05,0.95554]
[1776529561655,68.14,76073.9,0.0,0.9933,1e-05,0.95895]
[1776529562657,68.14,76073.9,0.0,0.9933,1e-05,0.95895]
[1776529562705,68.14,76073.9,0.0,0.9933,1e-05,0.95895]
[1776529562761,68.14,76073.9,0.0,0.9933,1e-05,0.95895]
[1776529562938,68.14,76073.9,0.0,0.9933,1e-05,0.95895]
[1776529562970,68.14,76072.42,0.0,0.99329,1e-05,0.95994]
[1776529564677,68.14,76080.03,0.0,0.99333,1e-05,0.95486]
[1776529565684,68.14,76084.39,0.0,0.99335,1e-05,0.95197]
[1776529566691,68.14,76101.22,0.0,0.99344,1e-05,0.94085]
[1776529567698,68.14,76104.18,0.0,0.99346,1e-05,0.93891]
[1776529569113,68.14,76104.34,0.0,0.99346,1e-05,0.9388]
[1776529569991,68.14,76101.67,0.0,0.99344,1e-05,0.94055]
[1776529570076,68.14,76101.67,0.0,0.99344,1e-05,0.94055]
[1776529570216,68.14,76101.67,0.0,0.99344,1e-05,0.94055]
[1776529570335,68.14,76101.67,0.0,0.99344,1e-05,0.94055]
[1776529570719,68.14,76099.99,0.0,0.99344,1e-05,0.94166]
[1776529573740,68.14,76102.22,0.0,0.99345,1e-05,0.94019]
[1776529574746,68.14,76104.6,0.0,0.99346,1e-05,0.93863]
[1776529575372,68.14,76104.6,0.0,0.99346,1e-05,0.93863]
[1776529575439,68.14,76104.6,0.0,0.99346,1e-05,0.93863]
[1776529575754,68.14,76107.07,0.0,0.99347,1e-05,0.93701]
[1776529576423,68.14,76107.07,0.0,0.99347,1e-05,0.93701]
[1776529576440,68.14,76107.07,0.0,0.99347,1e-05,0.93701]
[1776529577768,68.14,76115.47,0.0,0.99352,1e-05,0.93152]
[1776529579533,68.14,76117.4,0.0,0.99353,1e-05,0.93027]
[1776529579691,68.14,76117.4,0.0,0.99353,1e-05,0.93027]
[1776529579782,68.14,76119.85,0.0,0.99354,1e-05,0.92867]
[1776529580198,68.14,76119.85,0.0,0.99354,1e-05,0.92867]
[1776529580444,68.14,76119.85,0.0,0.99354,1e-05,0.92867]
[1776529584704,68.14,76120.7,0.0,0.99354,1e-05,0.92812]
[1776529584941,68.14,76120.7,0.0,0.99354,1e-05,0.92812]
[1776529585590,68.14,76120.18,0.0,0.99354,1e-05,0.92846]
[1776529585692,68.14,76120.18,0.0,0.99354,1e-05,0.92846]
[1776529585823,68.14,76119.4,0.0,0.99354,1e-05,0.92896]
[1776529588845,68.14,76123.07,0.0,0.99356,1e-05,0.92658]
[1776529591866,68.14,76121.92,0.0,0.99356,1e-05,0.92595]
[1776529595110,68.14,76122.63,0.0,0.99356,1e-05,0.92549]
[1776529595194,68.14,76122.63,0.0,0.99356,1e-05,0.92549]
[1776529598914,68.14,76125.46,0.0,0.99358,1e-05,0.92365]
[1776529600772,68.14,76125.46,0.0,0.99358,1e-05,0.92365]
[1776529600936,68.14,76125.46,0.0,0.99358,1e-05,0.92365]
[1776529601038,68.14,76125.46,0.0,0.99358,1e-05,0.92365]
[1776529601286,68.14,76125.46,0.0,0.99358,1e-05,0.92365]
[1776529601438,68.14,76125.46,0.0,0.99358,1e-05,0.92365]
[1776529606971,68.14,76125.52,0.0,0.99358,1e-05,0.92361]
[1776529607108,68.14,76125.52,0.0,0.99358,1e-05,0.92361]
[1776529607199,68.14,76125.52,0.0,0.99358,1e-05,0.92361]
[1776529607579,68.14,76125.52,0.0,0.99358,1e-05,0.92361]
[1776529607693,68.14,76125.52,0.0,0.99358,1e-05,0.92361]
[1776529607977,68.14,76129.03,0.0,0.9936,1e-05,0.92135]
[1776529610999,68.14,76132.84,0.0,0.99362,1e-05,0.91889]
[1776529611615,68.14,76132.84,0.0,0.99362,1e-05,0.91889]
[1776529611688,68.14,76132.84,0.0,0.99362,1e-05,0.91889]
[1776529616038,68.14,76136.06,0.0,0.99363,1e-05,0.91681]
[1776529617980,68.14,76137.09,0.0,0.99364,1e-05,0.91615]
[1776529618198,68.14,76137.5,0.0,0.99364,1e-05,0.91589]
[1776529620066,68.14,76141.14,0.0,0.99366,1e-05,0.91355]
[1776529624076,68.14,76145.48,0.0,0.99368,1e-05,0.91077]
[1776529624417,68.14,76145.48,0.0,0.99368,1e-05,0.91077]
[1776529624437,68.14,76145.48,0.0,0.99368,1e-05,0.91077]
[1776529625945,68.14,76145.83,0.0,0.99368,1e-05,0.91055]
[1776529626027,68.14,76147.54,0.0,0.99369,1e-05,0.90946]
[1776529628122,68.14,76153.3,0.0,0.99372,1e-05,0.90578]
[1776529629297,68.14,76153.3,0.0,0.99372,1e-05,0.90578]
[1776529629441,68.14,76153.3,0.0,0.99372,1e-05,0.90578]
[1776529632150,68.14,76157.9,0.0,0.99374,1e-05,0.90286]
[1776529634164,68.14,76153.86,0.0,0.99372,1e-05,0.90543]
[1776529635171,68.14,76144.59,0.0,0.99368,1e-05,0.91134]
[1776529636117,68.14,76144.59,0.0,0.99368,1e-05,0.91134]
[1776529636193,68.14,76144.59,0.0,0.99368,1e-05,0.91134]
[1776529636258,68.14,76139.19,0.0,0.99365,1e-05,0.9148]
[1776529639123,68.14,76138.83,0.0,0.99365,1e-05,0.91503]
[1776529639197,68.14,76138.83,0.0,0.99365,1e-05,0.91503]
[1776529639199,68.14,76138.8,0.0,0.99365,1e-05,0.91505]
[1776529644234,68.14,76136.19,0.0,0.99363,1e-05,0.91673]
[1776529645936,68.14,76136.19,0.0,0.99363,1e-05,0.91673]
[1776529651282,68.14,76131.7,0.0,0.99362,1e-05,0.91825]
[1776529654304,68.14,76134.97,0.0,0.99364,1e-05,0.91615]
[1776529657081,68.14,76137.09,0.0,0.99365,1e-05,0.91478]
[1776529657139,68.14,76137.12,0.0,0.99365,1e-05,0.91476]
[1776529657194,68.14,76137.12,0.0,0.99365,1e-05,0.91476]
[1776529657325,68.14,76137.02,0.0,0.99365,1e-05,0.91483]
[1776529662360,68.14,76136.26,0.0,0.99364,1e-05,0.91532]
[1776529664374,68.14,76132.91,0.0,0.99363,1e-05,0.91747]
[1776529665994,68.14,76132.91,0.0,0.99363,1e-05,0.91747]
[1776529666095,68.14,76132.64,0.0,0.99362,1e-05,0.91764]
[1776529666166,68.14,76132.64,0.0,0.99362,1e-05,0.91764]
[1776529666194,68.14,76132.64,0.0,0.99362,1e-05,0.91764]
[1776529671423,68.14,76130.6,0.0,0.99361,1e-05,0.91896]
[1776529675453,68.14,76136.15,0.0,0.99364,1e-05,0.91539]
[1776529676851,68.14,76136.15,0.0,0.99364,1e-05,0.91539]
[1776529676939,68.14,76136.15,0.0,0.99364,1e-05,0.91539]
[1776529676988,68.14,76136.15,0.0,0.99364,1e-05,0.91539]
[1776529677089,68.14,76136.71,0.0,0.99365,1e-05,0.91503]
[1776529677193,68.14,76136.71,0.0,0.99365,1e-05,0.91503]
[1776529683510,68.14,76138.84,0.0,0.99366,1e-05,0.91366]
[1776529684602,68.14,76138.84,0.0,0.99366,1e-05,0.91366]
[1776529684691,68.14,76138.84,0.0,0.99366,1e-05,0.91366]
[1776529684761,68.14,76138.84,0.0,0.99366,1e-05,0.91366]
[1776529684940,68.14,76138.84,0.0,0.99366,1e-05,0.91366]
[1776529685041,68.14,76138.36,0.0,0.99365,1e-05,0.91397]
[1776529689551,68.14,76132.07,0.0,0.99362,1e-05,0.91801]
[1776529691120,68.14,76132.07,0.0,0.99362,1e-05,0.91801]
[1776529691196,68.14,76131.87,0.0,0.99362,1e-05,0.91814]
[1776529691369,68.14,76131.87,0.0,0.99362,1e-05,0.91814]
[1776529691445,68.14,76131.87,0.0,0.99362,1e-05,0.91814]
[1776529691566,68.14,76131.41,0.0,0.99362,1e-05,0.91844]
[1776529696601,68.14,76130.83,0.0,0.99362,1e-05,0.91881]
[1776529698252,68.14,76130.08,0.0,0.99361,1e-05,0.91929]
[1776529698441,68.14,76130.08,0.0,0.99361,1e-05,0.91929]
[1776529698530,68.14,76130.08,0.0,0.99361,1e-05,0.91929]
[1776529698688,68.14,76130.08,0.0,0.99361,1e-05,0.91929]
[1776529698769,68.14,76136.06,0.0,0.99364,1e-05,0.91545]
[1776529699622,68.14,76139.17,0.0,0.99366,1e-05,0.91345]
[1776529701278,68.14,76141.47,0.0,0.99367,1e-05,0.91198]
[1776529701438,68.14,76141.47,0.0,0.99367,1e-05,0.91198]
[1776529701972,68.14,76141.47,0.0,0.99367,1e-05,0.91198]
[1776529702039,68.14,76144.42,0.0,0.99368,1e-05,0.91009]
[1776529702188,68.14,76144.42,0.0,0.99368,1e-05,0.91009]
[1776529707678,68.14,76145.78,0.0,0.99369,1e-05,0.90922]
[1776529709978,68.14,76143.32,0.0,0.99368,1e-05,0.91079]
[1776529710110,68.14,76143.32,0.0,0.99368,1e-05,0.91079]
[1776529710153,68.14,76140.08,0.0,0.99366,1e-05,0.91287]
[1776529710202,68.14,76140.08,0.0,0.99366,1e-05,0.91287]
[1776529716017,68.14,76143.21,0.0,0.99369,1e-05,0.9095]
[1776529716118,68.14,76144.11,0.0,0.99369,1e-05,0.90892]
[1776529716192,68.14,76144.11,0.0,0.99369,1e-05,0.90892]
[1776529716196,68.14,76144.11,0.0,0.99369,1e-05,0.90892]
[1776529716436,68.14,76144.11,0.0,0.99369,1e-05,0.90892]
[1776529721823,68.14,76144.47,0.0,0.99369,1e-05,0.90869]
[1776529721942,68.14,76144.47,0.0,0.99369,1e-05,0.90869]
[1776529722013,68.14,76144.47,0.0,0.99369,1e-05,0.90869]
[1776529722043,68.14,76144.43,0.0,0.99369,1e-05,0.90872]
[1776529722192,68.14,76144.43,0.0,0.99369,1e-05,0.90872]
[1776529727819,68.14,76146.72,0.0,0.99371,1e-05,0.90726]
[1776529732855,68.14,76146.72,0.0,0.99371,1e-05,0.90726]
[1776529738255,68.14,76146.74,0.0,0.99371,1e-05,0.90724]
[1776529738300,68.14,76146.74,0.0,0.99371,1e-05,0.90724]
[1776529738436,68.14,76146.74,0.0,0.99371,1e-05,0.90724]
[1776529738537,68.14,76146.74,0.0,0.99371,1e-05,0.90724]
[1776529741918,68.14,76142.5,0.0,0.99368,1e-05,0.90995]
[1776529743270,68.14,76139.96,0.0,0.99367,1e-05,0.91158]
[1776529743441,68.14,76139.96,0.0,0.99367,1e-05,0.91158]
[1776529743456,68.14,76139.96,0.0,0.99367,1e-05,0.91158]
[1776529743704,68.14,76139.96,0.0,0.99367,1e-05,0.91158]
[1776529743932,68.14,76140.1,0.0,0.99367,1e-05,0.91149]
[1776529750981,68.14,76139.25,0.0,0.99367,1e-05,0.91203]
[1776529752611,68.14,76139.25,0.0,0.99367,1e-05,0.91203]
[1776529752694,68.14,76139.25,0.0,0.99367,1e-05,0.91203]
[1776529752827,68.14,76139.25,0.0,0.99367,1e-05,0.91203]
[1776529752939,68.14,76139.25,0.0,0.99367,1e-05,0.91203]
[1776529752995,68.14,76139.21,0.0,0.99367,1e-05,0.91206]
[1776529758030,68.14,76136.58,0.0,0.99365,1e-05,0.91374]
[1776529759024,68.14,76136.58,0.0,0.99365,1e-05,0.91374]
[1776529759037,68.14,76136.04,0.0,0.99365,1e-05,0.91409]
[1776529759245,68.14,76136.04,0.0,0.99365,1e-05,0.91409]
[1776529760193,68.14,76136.04,0.0,0.99365,1e-05,0.91409]
[1776529760202,68.14,76130.65,0.0,0.99362,1e-05,0.91755]
[1776529760445,68.14,76130.65,0.0,0.99362,1e-05,0.91755]
[1776529763066,68.14,76125.09,0.0,0.99359,1e-05,0.92114]
[1776529764028,68.14,76125.09,0.0,0.99359,1e-05,0.92114]
[1776529764201,68.14,76125.09,0.0,0.99359,1e-05,0.92114]
[1776529764129,68.14,76125.01,0.0,0.99359,1e-05,0.92119]
[1776529771122,68.14,76125.18,0.0,0.9936,1e-05,0.91971]
[1776529776409,68.14,76125.34,0.0,0.99361,1e-05,0.9196]
[1776529776447,68.14,76125.34,0.0,0.99361,1e-05,0.9196]
[1776529782198,68.14,76125.34,0.0,0.99361,1e-05,0.9196]
[1776529787234,68.14,76125.37,0.0,0.99361,1e-05,0.91958]
[1776529788116,68.14,76125.37,0.0,0.99361,1e-05,0.91958]
[1776529788204,68.14,76125.37,0.0,0.99361,1e-05,0.91958]
[1776529788241,68.14,76125.64,0.0,0.99361,1e-05,0.91941]
[1776529788280,68.14,76125.64,0.0,0.99361,1e-05,0.91941]
[1776529788444,68.14,76125.64,0.0,0.99361,1e-05,0.91941]
[1776529789248,68.14,76120.84,0.0,0.99358,1e-05,0.92251]
[1776529790155,68.14,76120.84,0.0,0.99358,1e-05,0.92251]
[1776529790208,68.14,76120.84,0.0,0.99358,1e-05,0.92251]
[1776529790255,68.14,76119.94,0.0,0.99358,1e-05,0.92309]
[1776529793308,68.14,76120.71,0.0,0.99358,1e-05,0.92259]
[1776529793443,68.14,76120.71,0.0,0.99358,1e-05,0.92259]
[1776529799318,68.14,76118.6,0.0,0.99357,1e-05,0.92396]
[1776529801332,68.14,76123.25,0.0,0.99359,1e-05,0.92095]
[1776529802883,68.14,76123.25,0.0,0.99359,1e-05,0.92095]
[1776529802944,68.14,76123.25,0.0,0.99359,1e-05,0.92095]
[1776529803228,68.14,76123.25,0.0,0.99359,1e-05,0.92095]
[1776529802984,68.14,76125.69,0.0,0.99361,1e-05,0.91938]
[1776529803439,68.14,76125.69,0.0,0.99361,1e-05,0.91938]
[1776529805360,68.14,76128.49,0.0,0.99362,1e-05,0.91757]
[1776529806868,68.14,76128.49,0.0,0.99362,1e-05,0.91757]
[1776529806948,68.14,76128.49,0.0,0.99362,1e-05,0.91757]
[1776529807079,68.14,76128.49,0.0,0.99362,1e-05,0.91757]
[1776529807196,68.14,76128.49,0.0,0.99362,1e-05,0.91757]
[1776529807229,68.14,76135.27,0.0,0.99366,1e-05,0.91322]
[1776529807373,68.14,76139.24,0.0,0.99368,1e-05,0.91067]
[1776529812485,68.14,76140.16,0.0,0.99368,1e-05,0.91008]
[1776529812692,68.14,76140.16,0.0,0.99368,1e-05,0.91008]
[1776529812849,68.14,76140.16,0.0,0.99368,1e-05,0.91008]
[1776529812945,68.14,76140.16,0.0,0.99368,1e-05,0.91008]
[1776529813038,68.14,76140.11,0.0,0.99368,1e-05,0.91012]
[1776529815935,68.14,76139.2,0.0,0.99368,1e-05,0.9107]
[1776529816014,68.14,76139.09,0.0,0.99368,1e-05,0.91077]
[1776529822120,68.14,76139.6,0.0,0.99368,1e-05,0.91044]
[1776529822203,68.14,76139.6,0.0,0.99368,1e-05,0.91044]
[1776529822221,68.14,76140.76,0.0,0.99368,1e-05,0.9097]
[1776529822385,68.14,76140.76,0.0,0.99368,1e-05,0.9097]
[1776529822446,68.14,76140.76,0.0,0.99368,1e-05,0.9097]
[1776529824495,68.14,76138.2,0.0,0.99367,1e-05,0.91134]
[1776529830537,68.14,76141.68,0.0,0.99369,1e-05,0.90911]
[1776529831875,68.14,76141.68,0.0,0.99369,1e-05,0.90911]
[1776529831947,68.14,76141.68,0.0,0.99369,1e-05,0.90911]
[1776529832272,68.14,76141.68,0.0,0.99369,1e-05,0.90911]
[1776529832297,68.14,76141.92,0.0,0.9937,1e-05,0.9076]
[1776529832443,68.14,76141.92,0.0,0.9937,1e-05,0.9076]
[1776529834565,68.14,76146.91,0.0,0.99373,1e-05,0.90442]
[1776529835365,68.14,76146.91,0.0,0.99373,1e-05,0.90442]
[1776529835445,68.14,76146.91,0.0,0.99373,1e-05,0.90442]
[1776529835619,68.14,76146.91,0.0,0.99373,1e-05,0.90442]
[1776529835694,68.14,76146.91,0.0,0.99373,1e-05,0.90442]
[1776529835720,68.14,76147.66,0.0,0.99373,1e-05,0.90394]
[1776529841559,68.14,76148.12,0.0,0.99373,1e-05,0.90365]
[1776529841710,68.14,76148.12,0.0,0.99373,1e-05,0.90365]
[1776529841789,68.14,76148.12,0.0,0.99373,1e-05,0.90365]
[1776529841941,68.14,76148.12,0.0,0.99373,1e-05,0.90365]
[1776529842038,68.14,76148.12,0.0,0.99373,1e-05,0.90365]
[1776529845642,68.14,76152.42,0.0,0.99375,1e-05,0.90092]
[1776529846871,68.14,76152.42,0.0,0.99375,1e-05,0.90092]
[1776529846937,68.14,76152.42,0.0,0.99375,1e-05,0.90092]
[1776529847152,68.14,76152.42,0.0,0.99375,1e-05,0.90092]
[1776529847195,68.14,76152.42,0.0,0.99375,1e-05,0.90092]
[1776529847220,68.14,76153.28,0.0,0.99376,1e-05,0.90037]
[1776529848663,68.14,76156.66,0.0,0.99377,1e-05,0.89823]
[1776529853698,68.14,76156.58,0.0,0.99377,1e-05,0.89828]
[1776529855429,68.14,76156.81,0.0,0.99378,1e-05,0.89814]
[1776529855442,68.14,76156.81,0.0,0.99378,1e-05,0.89814]
[1776529855653,68.14,76156.81,0.0,0.99378,1e-05,0.89814]
[1776529855701,68.14,76156.81,0.0,0.99378,1e-05,0.89814]
[1776529855711,68.14,76157.13,0.0,0.99378,1e-05,0.89794]
[1776529858733,68.14,76154.61,0.0,0.99376,1e-05,0.89953]
[1776529861716,68.14,76155.9,0.0,0.99377,1e-05,0.89871]
[1776529861940,68.14,76155.9,0.0,0.99377,1e-05,0.89871]
[1776529862259,68.14,76155.9,0.0,0.99377,1e-05,0.89871]
[1776529862295,68.14,76154.66,0.0,0.99376,1e-05,0.8995]
[1776529862443,68.14,76154.66,0.0,0.99376,1e-05,0.8995]
[1776529868803,68.14,76154.04,0.0,0.99376,1e-05,0.89989]
[1776529873838,68.14,76149.51,0.0,0.99374,1e-05,0.90276]
[1776529875224,68.14,76149.51,0.0,0.99374,1e-05,0.90276]
[1776529875226,68.14,76145.26,0.0,0.99372,1e-05,0.90547]
[1776529875440,68.14,76145.26,0.0,0.99372,1e-05,0.90547]
[1776529875692,68.14,76145.26,0.0,0.99372,1e-05,0.90547]
[1776529875951,68.14,76145.26,0.0,0.99372,1e-05,0.90547]
[1776529876007,68.14,76145.28,0.0,0.99372,1e-05,0.90545]
[1776529881945,68.14,76144.82,0.0,0.99371,1e-05,0.90575]
[1776529882196,68.14,76144.82,0.0,0.99371,1e-05,0.90575]
[1776529882244,68.14,76142.55,0.0,0.9937,1e-05,0.90719]
[1776529882918,68.14,76138.13,0.0,0.99368,1e-05,0.91002]
[1776529884157,68.14,76138.13,0.0,0.99368,1e-05,0.91002]
[1776529884198,68.14,76138.13,0.0,0.99368,1e-05,0.91002]
[1776529884206,68.14,76131.43,0.0,0.99365,1e-05,0.91431]
[1776529889869,68.14,76130.55,0.0,0.99364,1e-05,0.91488]
[1776529889948,68.14,76130.55,0.0,0.99364,1e-05,0.91488]
[1776529894987,68.14,76128.88,0.0,0.99364,1e-05,0.91458]
[1776529898153,68.14,76128.44,0.0,0.99364,1e-05,0.91486]
[1776529898201,68.14,76128.44,0.0,0.99364,1e-05,0.91486]
[1776529898306,68.14,76128.33,0.0,0.99364,1e-05,0.91493]
[1776529899016,68.14,76124.14,0.0,0.99362,1e-05,0.91763]
[1776529899581,68.14,76124.14,0.0,0.99362,1e-05,0.91763]
[1776529900022,68.14,76119.4,0.0,0.99359,1e-05,0.92069]
[1776529902358,68.14,76116.78,0.0,0.99358,1e-05,0.92238]
[1776529902619,68.14,76116.78,0.0,0.99358,1e-05,0.92238]
[1776529902842,68.14,76116.78,0.0,0.99358,1e-05,0.92238]
[1776529902939,68.14,76116.78,0.0,0.99358,1e-05,0.92238]
[1776529903043,68.14,76110.81,0.0,0.99355,1e-05,0.92625]
[1776529905057,68.14,76108.0,0.0,0.99353,1e-05,0.92808]
[1776529906064,68.14,76099.29,0.0,0.99349,1e-05,0.93376]
[1776529907071,68.14,76095.79,0.0,0.99347,1e-05,0.93605]
[1776529909085,68.14,76092.22,0.0,0.99345,1e-05,0.93839]
[1776529910092,68.14,76089.55,0.0,0.99344,1e-05,0.94015]
[1776529910524,68.14,76089.55,0.0,0.99344,1e-05,0.94015]
[1776529910702,68.14,76089.55,0.0,0.99344,1e-05,0.94015]
[1776529916133,68.14,76088.94,0.0,0.99343,1e-05,0.94055]
[1776529916749,68.14,76088.94,0.0,0.99343,1e-05,0.94055]
[1776529916949,68.14,76088.94,0.0,0.99343,1e-05,0.94055]
[1776529918253,68.14,76089.57,0.0,0.99344,1e-05,0.94013]
[1776529918354,68.14,76088.94,0.0,0.99343,1e-05,0.94055]
[1776529918436,68.14,76088.94,0.0,0.99343,1e-05,0.94055]
[1776529920162,68.14,76088.62,0.0,0.99343,1e-05,0.94076]
[1776529925197,68.14,76088.43,0.0,0.99343,1e-05,0.94088]
[1776529928993,68.14,76088.51,0.0,0.99343,1e-05,0.94083]
[1776529929195,68.14,76088.51,0.0,0.99343,1e-05,0.94083]
[1776529935269,68.14,76086.16,0.0,0.99342,1e-05,0.94237]
[1776529938025,68.14,76085.59,0.0,0.99342,1e-05,0.94275]
[1776529938198,68.14,76085.59,0.0,0.99342,1e-05,0.94275]
[1776529938296,68.14,76085.48,0.0,0.99342,1e-05,0.94282]
[1776529938548,68.14,76085.48,0.0,0.99342,1e-05,0.94282]
[1776529938694,68.14,76085.48,0.0,0.99342,1e-05,0.94282]
[1776529953548,68.14,76086.43,0.0,0.99342,1e-05,0.94218]
[1776529953695,68.14,76086.43,0.0,0.99342,1e-05,0.94218]
[1776529953951,68.14,76086.43,0.0,0.99342,1e-05,0.94218]
[1776529954201,68.14,76086.43,0.0,0.99342,1e-05,0.94218]
[1776529954403,68.14,76086.43,0.0,0.99343,1e-05,0.94078]
[1776529959036,68.14,76086.43,0.0,0.99343,1e-05,0.94078]
[1776529959201,68.14,76086.43,0.0,0.99343,1e-05,0.94078]
[1776529962498,68.14,76085.84,0.0,0.99343,1e-05,0.94117]
[1776529962691,68.14,76085.84,0.0,0.99343,1e-05,0.94117]
[1776529962728,68.14,76086.56,0.0,0.99343,1e-05,0.9407]
[1776529966665,68.14,76086.38,0.0,0.99343,1e-05,0.94082]
[1776529966698,68.14,76086.38,0.0,0.99343,1e-05,0.94082]
[1776529972590,68.14,76084.86,0.0,0.99342,1e-05,0.94182]
[1776529972688,68.14,76084.86,0.0,0.99342,1e-05,0.94182]
[1776529972691,68.14,76084.86,0.0,0.99342,1e-05,0.94182]
[1776529972936,68.14,76084.86,0.0,0.99342,1e-05,0.94182]
[1776529973013,68.14,76084.33,0.0,0.99342,1e-05,0.94217]
[1776529978136,68.14,76082.85,0.0,0.99341,1e-05,0.94314]
[1776529978258,68.14,76082.85,0.0,0.99341,1e-05,0.94314]
[1776529978443,68.14,76082.85,0.0,0.99341,1e-05,0.94314]
[1776529978572,68.14,76078.48,0.0,0.99339,1e-05,0.94603]
[1776529979580,68.14,76075.38,0.0,0.99337,1e-05,0.94807]
[1776529980587,68.14,76071.91,0.0,0.99335,1e-05,0.95037]
[1776529982254,68.14,76071.91,0.0,0.99335,1e-05,0.95037]
[1776529982438,68.14,76071.91,0.0,0.99335,1e-05,0.95037]
[1776529982264,68.14,76064.45,0.0,0.99331,1e-05,0.95532]
[1776529983608,68.14,76064.36,0.0,0.99331,1e-05,0.95533]
[1776529984615,68.14,76062.46,0.0,0.9933,1e-05,0.95657]
[1776529987636,68.14,76060.44,0.0,0.99329,1e-05,0.95784]
[1776529989241,68.14,76060.44,0.0,0.99329,1e-05,0.95784]
[1776529989440,68.14,76060.44,0.0,0.99329,1e-05,0.95784]
[1776529992671,68.14,76056.68,0.0,0.99327,1e-05,0.96021]
[1776529993891,68.14,76056.68,0.0,0.99327,1e-05,0.96021]
[1776529993934,68.14,76056.68,0.0,0.99327,1e-05,0.96021]
[1776529993992,68.14,76052.87,0.0,0.99325,1e-05,0.96273]
[1776529998713,68.14,76051.15,0.0,0.99325,1e-05,0.96369]
[1776529999483,68.14,76051.15,0.0,0.99325,1e-05,0.96369]
[1776530005762,68.13,76044.05,0.0,0.99321,1e-05,0.96819]
[1776530007777,68.13,76042.24,0.0,0.9932,1e-05,0.96932]
[1776530008783,68.13,76035.94,0.0,0.99317,1e-05,0.97353]
[1776530009791,68.13,76030.47,0.0,0.99314,1e-05,0.97719]
[1776530010797,68.13,76026.45,0.0,0.99311,1e-05,0.97986]
[1776530012438,68.13,76026.45,0.0,0.99311,1e-05,0.97986]
[1776530011805,68.13,76029.94,0.0,0.99314,1e-05,0.97598]
[1776530012687,68.13,76029.94,0.0,0.99314,1e-05,0.97598]
[1776530012812,68.13,76032.44,0.0,0.99316,1e-05,0.97421]
[1776530014826,68.13,76029.85,0.0,0.99314,1e-05,0.97585]
[1776530019861,68.12,76033.49,0.0,0.99317,1e-05,0.97306]
[1776530020867,68.12,76038.44,0.0,0.9932,1e-05,0.96965]
[1776530024895,68.12,76040.24,0.0,0.99321,1e-05,0.96822]
[1776530026910,68.12,76033.06,0.0,0.99317,1e-05,0.97298]
[1776530027917,68.12,76031.4,0.0,0.99316,1e-05,0.97404]
[1776530028923,68.12,76033.27,0.0,0.99317,1e-05,0.97271]
[1776530033959,68.11,76032.5,0.0,0.99317,1e-05,0.97294]
[1776530037987,68.11,76030.09,0.0,0.99316,1e-05,0.97432]
[1776530043022,68.11,76028.49,0.0,0.99315,1e-05,0.97509]
[1776530048056,68.1,76032.66,0.0,0.99318,1e-05,0.97193]
[1776530049064,68.1,76035.41,0.0,0.99319,1e-05,0.97001]
[1776530052085,68.1,76038.8,0.0,0.99321,1e-05,0.96755]
[1776530053091,68.1,76045.97,0.0,0.99325,1e-05,0.96267]
[1776530054441,68.1,76045.97,0.0,0.99325,1e-05,0.96267]
[1776530054521,68.1,76054.64,0.0,0.9933,1e-05,0.95641]
[1776530059133,68.09,76056.57,0.0,0.99331,1e-05,0.95501]
[1776530062155,68.09,76050.86,0.0,0.99328,1e-05,0.95874]
[1776530066450,68.09,76049.82,0.0,0.99328,1e-05,0.95934]
[1776530067190,68.09,76049.05,0.0,0.99327,1e-05,0.95978]
[1776530072224,68.09,76046.7,0.0,0.99327,1e-05,0.95977]
[1776530077260,68.09,76045.19,0.0,0.99327,1e-05,0.96061]
[1776530082294,68.09,76042.36,0.0,0.99325,1e-05,0.96235]
[1776530084530,68.08,76042.43,0.0,0.99325,1e-05,0.96227]
[1776530084687,68.08,76042.17,0.0,0.99325,1e-05,0.96209]
[1776530085315,68.08,76042.46,0.0,0.99326,1e-05,0.96186]
[1776530086323,68.08,76044.97,0.0,0.99327,1e-05,0.96014]
[1776530087330,68.08,76051.82,0.0,0.99331,1e-05,0.95552]
[1776530088337,68.08,76059.2,0.0,0.99335,1e-05,0.95057]
[1776530089344,68.08,76064.42,0.0,0.99338,1e-05,0.94708]
[1776530090352,68.08,76070.45,0.0,0.99341,1e-05,0.94307]
[1776530091359,68.08,76072.24,0.0,0.99342,1e-05,0.94188]
[1776530094181,68.08,76072.9,0.0,0.99342,1e-05,0.94145]
[1776530094443,68.08,76072.9,0.0,0.99342,1e-05,0.94145]
[1776530094488,68.08,76072.94,0.0,0.99342,1e-05,0.94142]
[1776530095387,68.08,76071.06,0.0,0.99341,1e-05,0.94266]
[1776530100422,68.08,76070.34,0.0,0.99341,1e-05,0.94313]
[1776530102435,68.08,76077.08,0.0,0.99344,1e-05,0.93869]
[1776530104448,68.08,76078.48,0.0,0.99345,1e-05,0.93777]
[1776530104542,68.08,76087.03,0.0,0.9935,1e-05,0.93216]
[1776530106487,68.08,76089.44,0.0,0.99351,1e-05,0.93058]
[1776530111534,68.08,76087.91,0.0,0.9935,1e-05,0.93158]
[1776530112628,68.08,76087.91,0.0,0.9935,1e-05,0.93158]
[1776530112689,68.08,76087.91,0.0,0.9935,1e-05,0.93158]
[1776530112751,68.08,76087.91,0.0,0.9935,1e-05,0.93158]
[1776530112937,68.08,76087.91,0.0,0.9935,1e-05,0.93158]
[1776530113547,68.08,76087.84,0.0,0.9935,1e-05,0.93163]
[1776530118584,68.08,76093.8,0.0,0.99353,1e-05,0.92774]
[1776530120598,68.08,76103.27,0.0,0.99358,1e-05,0.92159]
[1776530122761,68.08,76104.87,0.0,0.99359,1e-05,0.92055]
[1776530122942,68.08,76104.87,0.0,0.99359,1e-05,0.92055]
[1776530122979,68.08,76104.87,0.0,0.99359,1e-05,0.92055]
[1776530123197,68.08,76104.87,0.0,0.99359,1e-05,0.92055]
[1776530123291,68.08,76106.21,0.0,0.9936,1e-05,0.91969]
[1776530128654,68.08,76108.63,0.0,0.99361,1e-05,0.91812]
[1776530132109,68.08,76108.77,0.0,0.99361,1e-05,0.91803]
[1776530132188,68.08,76108.77,0.0,0.99361,1e-05,0.91803]
[1776530132210,68.08,76108.72,0.0,0.99362,1e-05,0.91669]
[1776530132618,68.08,76108.72,0.0,0.99362,1e-05,0.91669]
[1776530132692,68.08,76108.72,0.0,0.99362,1e-05,0.91669]
[1776530138724,68.08,76109.61,0.0,0.99362,1e-05,0.91612]
[1776530142341,68.08,76111.97,0.0,0.99363,1e-05,0.9146]
[1776530142449,68.08,76111.97,0.0,0.99363,1e-05,0.9146]
[1776530142580,68.08,76111.97,0.0,0.99363,1e-05,0.9146]
[1776530142549,68.08,76113.0,0.0,0.99364,1e-05,0.91393]
[1776530142696,68.08,76113.0,0.0,0.99364,1e-05,0.91393]
[1776530147787,68.08,76113.63,0.0,0.99364,1e-05,0.91353]
[1776530151605,68.08,76114.26,0.0,0.99365,1e-05,0.91312]
[1776530151694,68.08,76114.84,0.0,0.99365,1e-05,0.91275]
[1776530151863,68.08,76114.84,0.0,0.99365,1e-05,0.91275]
[1776530151940,68.08,76114.84,0.0,0.99365,1e-05,0.91275]
[1776530151964,68.08,76115.29,0.0,0.99365,1e-05,0.91246]
[1776530157099,68.08,76113.01,0.0,0.99364,1e-05,0.91393]
[1776530157195,68.08,76113.01,0.0,0.99364,1e-05,0.91393]
[1776530157435,68.08,76113.01,0.0,0.99364,1e-05,0.91393]
[1776530157538,68.08,76112.1,0.0,0.99363,1e-05,0.91451]
[1776530157690,68.08,76112.1,0.0,0.99363,1e-05,0.91451]
[1776530162893,68.08,76114.69,0.0,0.99365,1e-05,0.91285]
[1776530167984,68.08,76116.43,0.0,0.99366,1e-05,0.91173]
[1776530168195,68.08,76116.43,0.0,0.99366,1e-05,0.91173]
[1776530168354,68.08,76116.43,0.0,0.99366,1e-05,0.91173]
[1776530168448,68.08,76116.43,0.0,0.99366,1e-05,0.91173]
[1776530168455,68.08,76115.42,0.0,0.99365,1e-05,0.91238]
[1776530175210,68.08,76112.95,0.0,0.99364,1e-05,0.91397]
[1776530175443,68.08,76112.95,0.0,0.99364,1e-05,0.91397]
[1776530175445,68.08,76112.95,0.0,0.99364,1e-05,0.91397]
[1776530175545,68.08,76112.78,0.0,0.99364,1e-05,0.91408]
[1776530175695,68.08,76112.78,0.0,0.99364,1e-05,0.91408]
[1776530181019,68.08,76111.17,0.0,0.99363,1e-05,0.91511]
[1776530186055,68.08,76111.1,0.0,0.99363,1e-05,0.91516]
[1776530192097,68.08,76110.84,0.0,0.99364,1e-05,0.91395]
[1776530193495,68.08,76110.84,0.0,0.99364,1e-05,0.91395]
[1776530193538,68.08,76110.3,0.0,0.99363,1e-05,0.9143]
[1776530193668,68.08,76110.3,0.0,0.99363,1e-05,0.9143]
[1776530193699,68.08,76110.3,0.0,0.99363,1e-05,0.9143]
[1776530199146,68.08,76109.91,0.0,0.99363,1e-05,0.91455]
[1776530200153,68.08,76105.21,0.0,0.99361,1e-05,0.91758]
[1776530201978,68.08,76103.12,0.0,0.9936,1e-05,0.91893]
[1776530202198,68.08,76103.12,0.0,0.9936,1e-05,0.91893]
[1776530202200,68.08,76103.12,0.0,0.9936,1e-05,0.91893]
[1776530202440,68.08,76103.12,0.0,0.9936,1e-05,0.91893]
[1776530202479,68.08,76102.58,0.0,0.9936,1e-05,0.91928]
[1776530205189,68.08,76098.47,0.0,0.99357,1e-05,0.92194]
[1776530207202,68.08,76095.64,0.0,0.99356,1e-05,0.92378]
[1776530207735,68.08,76095.64,0.0,0.99356,1e-05,0.92378]
[1776530207945,68.08,76095.64,0.0,0.99356,1e-05,0.92378]
[1776530208080,68.08,76095.64,0.0,0.99356,1e-05,0.92378]
[1776530208196,68.08,76095.64,0.0,0.99356,1e-05,0.92378]
[1776530208210,68.08,76095.57,0.0,0.99356,1e-05,0.92382]
[1776530213245,68.08,76094.19,0.0,0.99355,1e-05,0.92472]
[1776530218280,68.08,76094.1,0.0,0.99355,1e-05,0.92478]
[1776530226335,68.08,76093.55,0.0,0.99355,1e-05,0.92513]
[1776530238193,68.08,76093.52,0.0,0.99355,1e-05,0.92515]
[1776530245468,68.08,76092.89,0.0,0.99354,1e-05,0.92556]
[1776530252518,68.08,76092.83,0.0,0.99355,1e-05,0.92422]
[1776530257553,68.08,76092.02,0.0,0.99355,1e-05,0.92475]
[1776530261581,68.08,76097.18,0.0,0.99358,1e-05,0.9214]
[1776530262587,68.08,76103.03,0.0,0.99361,1e-05,0.91761]
[1776530264602,68.08,76104.27,0.0,0.99361,1e-05,0.91681]
[1776530265242,68.08,76104.27,0.0,0.99361,1e-05,0.91681]
[1776530265446,68.08,76104.27,0.0,0.99361,1e-05,0.91681]
[1776530265470,68.08,76104.27,0.0,0.99361,1e-05,0.91681]
[1776530265694,68.08,76104.27,0.0,0.99361,1e-05,0.91681]
[1776530265699,68.08,76103.65,0.0,0.99361,1e-05,0.91721]
[1776530271651,68.08,76105.07,0.0,0.99362,1e-05,0.9163]
[1776530276685,68.08,76097.49,0.0,0.99358,1e-05,0.9212]
[1776530277913,68.08,76096.37,0.0,0.99357,1e-05,0.92192]
[1776530277940,68.08,76096.37,0.0,0.99357,1e-05,0.92192]
[1776530278433,68.08,76096.37,0.0,0.99357,1e-05,0.92192]
[1776530278692,68.08,76096.37,0.0,0.99357,1e-05,0.92192]
[1776530278700,68.08,76091.92,0.0,0.99355,1e-05,0.92481]
[1776530279707,68.08,76088.11,0.0,0.99353,1e-05,0.92729]
[1776530284742,68.08,76087.83,0.0,0.99353,1e-05,0.92747]
[1776530288770,68.08,76091.61,0.0,0.99355,1e-05,0.92501]
[1776530290445,68.08,76091.61,0.0,0.99355,1e-05,0.92501]
[1776530290695,68.08,76091.61,0.0,0.99355,1e-05,0.92501]
[1776530290542,68.08,76092.37,0.0,0.99355,1e-05,0.92452]
[1776530290787,68.08,76092.37,0.0,0.99355,1e-05,0.92452]
[1776530290945,68.08,76092.37,0.0,0.99355,1e-05,0.92452]
[1776530297770,68.08,76094.46,0.0,0.99356,1e-05,0.92316]
[1776530297939,68.08,76095.73,0.0,0.99357,1e-05,0.92234]
[1776530298086,68.08,76095.73,0.0,0.99357,1e-05,0.92234]
[1776530298195,68.08,76095.73,0.0,0.99357,1e-05,0.92234]
[1776530298291,68.08,76097.68,0.0,0.99358,1e-05,0.92107]
[1776530299847,68.08,76102.23,0.0,0.9936,1e-05,0.91813]
[1776530302344,68.08,76101.39,0.0,0.9936,1e-05,0.91867]
[1776530302403,68.08,76101.39,0.0,0.9936,1e-05,0.91867]
[1776530302443,68.08,76101.39,0.0,0.9936,1e-05,0.91867]
[1776530302544,68.08,76098.03,0.0,0.99358,1e-05,0.92085]
[1776530310924,68.08,76095.63,0.0,0.99357,1e-05,0.9224]
[1776530315959,68.08,76095.7,0.0,0.99358,1e-05,0.92098]
[1776530318807,68.08,76095.7,0.0,0.99358,1e-05,0.92098]
[1776530318938,68.08,76095.7,0.0,0.99358,1e-05,0.92098]
[1776530319074,68.08,76095.7,0.0,0.99358,1e-05,0.92098]
[1776530319191,68.08,76095.7,0.0,0.99358,1e-05,0.92098]
[1776530319290,68.08,76095.7,0.0,0.99358,1e-05,0.92098]
[1776530325021,68.08,76095.95,0.0,0.99358,1e-05,0.92081]
[1776530331064,68.08,76095.95,0.0,0.99358,1e-05,0.92081]
[1776530335718,68.08,76095.98,0.0,0.99358,1e-05,0.92079]
[1776530335721,68.08,76100.09,0.0,0.9936,1e-05,0.91813]
[1776530335944,68.08,76100.09,0.0,0.9936,1e-05,0.91813]
[1776530335988,68.08,76100.09,0.0,0.9936,1e-05,0.91813]
[1776530336207,68.08,76100.09,0.0,0.9936,1e-05,0.91813]
[1776530336213,68.08,76102.0,0.0,0.99361,1e-05,0.9169]
[1776530341907,68.08,76104.4,0.0,0.99362,1e-05,0.91535]
[1776530341943,68.08,76104.4,0.0,0.99362,1e-05,0.91535]
[1776530342436,68.08,76104.4,0.0,0.99362,1e-05,0.91535]
[1776530342537,68.08,76105.03,0.0,0.99363,1e-05,0.91495]
[1776530343170,68.08,76105.03,0.0,0.99363,1e-05,0.91495]
[1776530343209,68.08,76105.03,0.0,0.99363,1e-05,0.91495]
[1776530343272,68.08,76106.38,0.0,0.99363,1e-05,0.91408]
[1776530345162,68.08,76110.0,0.0,0.99365,1e-05,0.91175]
[1776530346886,68.08,76111.37,0.0,0.99366,1e-05,0.91087]
[1776530347178,68.08,76111.37,0.0,0.99366,1e-05,0.91087]
[1776530347193,68.08,76111.37,0.0,0.99366,1e-05,0.91087]
[1776530350789,68.08,76112.99,0.0,0.99367,1e-05,0.90983]
[1776530350812,68.08,76115.17,0.0,0.99368,1e-05,0.90843]
[1776530350941,68.08,76115.17,0.0,0.99368,1e-05,0.90843]
[1776530350951,68.08,76115.17,0.0,0.99368,1e-05,0.90843]
[1776530351200,68.08,76115.17,0.0,0.99368,1e-05,0.90843]
[1776530356238,68.08,76116.3,0.0,0.99368,1e-05,0.90771]
[1776530358944,68.08,76117.05,0.0,0.99369,1e-05,0.90723]
[1776530359115,68.08,76117.05,0.0,0.99369,1e-05,0.90723]
[1776530359197,68.08,76117.05,0.0,0.99369,1e-05,0.90723]
[1776530359259,68.08,76117.23,0.0,0.99369,1e-05,0.90712]
[1776530364295,68.08,76117.69,0.0,0.99369,1e-05,0.90682]
[1776530367636,68.08,76118.46,0.0,0.9937,1e-05,0.90633]
[1776530367696,68.08,76118.46,0.0,0.9937,1e-05,0.90633]
[1776530367737,68.08,76118.39,0.0,0.9937,1e-05,0.90637]
[1776530367953,68.08,76118.39,0.0,0.9937,1e-05,0.90637]
[1776530368195,68.08,76118.39,0.0,0.9937,1e-05,0.90637]
[1776530372351,68.08,76116.4,0.0,0.99369,1e-05,0.90628]
[1776530378393,68.08,76115.61,0.0,0.99369,1e-05,0.90679]
[1776530381414,68.08,76111.9,0.0,0.99367,1e-05,0.90916]
[1776530382421,68.08,76103.82,0.0,0.99363,1e-05,0.91435]
[1776530383428,68.08,76096.98,0.0,0.99359,1e-05,0.91877]
[1776530383963,68.08,76096.98,0.0,0.99359,1e-05,0.91877]
[1776530384115,68.08,76096.98,0.0,0.99359,1e-05,0.91877]
[1776530384203,68.08,76096.98,0.0,0.99359,1e-05,0.91877]
[1776530384435,68.08,76096.54,0.0,0.99359,1e-05,0.91905]
[1776530388991,68.08,76095.56,0.0,0.99359,1e-05,0.91969]
[1776530389193,68.08,76095.56,0.0,0.99359,1e-05,0.91969]
[1776530389288,68.08,76095.56,0.0,0.99359,1e-05,0.91969]
[1776530389445,68.08,76095.56,0.0,0.99359,1e-05,0.91969]
[1776530389470,68.08,76093.76,0.0,0.99358,1e-05,0.92085]
[1776530390477,68.08,76090.24,0.0,0.99356,1e-05,0.92313]
[1776530392151,68.08,76088.05,0.0,0.99355,1e-05,0.92456]
[1776530392193,68.08,76088.05,0.0,0.99355,1e-05,0.92456]
[1776530392490,68.08,76087.3,0.0,0.99354,1e-05,0.92505]
[1776530397525,68.08,76086.35,0.0,0.99354,1e-05,0.92566]
[1776530405583,68.08,76086.19,0.0,0.99354,1e-05,0.92577]
[1776530410618,68.08,76087.89,0.0,0.99355,1e-05,0.92466]
[1776530413203,68.08,76088.27,0.0,0.99355,1e-05,0.92441]
[1776530413441,68.08,76088.27,0.0,0.99355,1e-05,0.92441]
[1776530418675,68.08,76088.24,0.0,0.99355,1e-05,0.92443]
[1776530424716,68.08,76088.24,0.0,0.99355,1e-05,0.92443]
[1776530429752,68.08,76088.24,0.0,0.99355,1e-05,0.92443]
[1776530434295,68.08,76088.2,0.0,0.99355,1e-05,0.92446]
[1776530434391,68.08,76088.2,0.0,0.99355,1e-05,0.92446]
[1776530434439,68.08,76088.2,0.0,0.99355,1e-05,0.92446]
[1776530434787,68.08,76088.28,0.0,0.99356,1e-05,0.92302]
[1776530439822,68.08,76085.91,0.0,0.99355,1e-05,0.92456]
[1776530440754,68.08,76085.91,0.0,0.99355,1e-05,0.92456]
[1776530440952,68.08,76084.98,0.0,0.99354,1e-05,0.92517]
[1776530446911,68.08,76083.13,0.0,0.99353,1e-05,0.92637]
[1776530446871,68.08,76079.05,0.0,0.99351,1e-05,0.92903]
[1776530446944,68.08,76079.05,0.0,0.99351,1e-05,0.92903]
[1776530447174,68.08,76079.05,0.0,0.99351,1e-05,0.92903]
[1776530447198,68.08,76079.05,0.0,0.99351,1e-05,0.92903]
[1776530447878,68.08,76077.86,0.0,0.9935,1e-05,0.92981]
[1776530452913,68.08,76073.72,0.0,0.99348,1e-05,0.93252]
[1776530456307,68.08,76072.93,0.0,0.99348,1e-05,0.93304]
[1776530456439,68.08,76072.93,0.0,0.99348,1e-05,0.93304]
[1776530456650,68.08,76072.93,0.0,0.99348,1e-05,0.93304]
[1776530456699,68.08,76072.93,0.0,0.99348,1e-05,0.93304]
[1776530456707,68.08,76072.93,0.0,0.99348,1e-05,0.93304]
[1776530463990,68.08,76073.38,0.0,0.99348,1e-05,0.93274]
[1776530473055,68.08,76073.32,0.0,0.99348,1e-05,0.93278]
[1776530474678,68.08,76073.32,0.0,0.99348,1e-05,0.93278]
[1776530474691,68.08,76073.32,0.0,0.99348,1e-05,0.93278]
[1776530474783,68.08,76073.32,0.0,0.99348,1e-05,0.93278]
[1776530474937,68.08,76073.32,0.0,0.99348,1e-05,0.93278]
[1776530474839,68.08,76073.36,0.0,0.99348,1e-05,0.93276]
[1776530480104,68.08,76073.07,0.0,0.99348,1e-05,0.93295]
[1776530481111,68.08,76070.1,0.0,0.99346,1e-05,0.93489]
[1776530487898,68.08,76070.1,0.0,0.99346,1e-05,0.93489]
[1776530487941,68.08,76070.1,0.0,0.99346,1e-05,0.93489]
[1776530488268,68.08,76070.01,0.0,0.99346,1e-05,0.93495]
[1776530488449,68.08,76070.01,0.0,0.99346,1e-05,0.93495]
[1776530488540,68.08,76069.99,0.0,0.99346,1e-05,0.93497]
[1776530494201,68.08,76070.3,0.0,0.99347,1e-05,0.93337]
[1776530497628,68.08,76070.31,0.0,0.99347,1e-05,0.93336]
[1776530497691,68.08,76070.31,0.0,0.99347,1e-05,0.93336]
[1776530497935,68.08,76070.31,0.0,0.99347,1e-05,0.93336]
[1776530497967,68.08,76074.48,0.0,0.9935,1e-05,0.93063]
[1776530498196,68.08,76074.48,0.0,0.9935,1e-05,0.93063]
[1776530503265,68.08,76075.39,0.0,0.9935,1e-05,0.93003]
[1776530510614,68.08,76074.02,0.0,0.99349,1e-05,0.93093]
[1776530510690,68.08,76074.02,0.0,0.99349,1e-05,0.93093]
[1776530510746,68.08,76077.1,0.0,0.99351,1e-05,0.92892]
[1776530511058,68.08,76077.1,0.0,0.99351,1e-05,0.92892]
[1776530511204,68.08,76077.1,0.0,0.99351,1e-05,0.92892]
[1776530511321,68.08,76080.02,0.0,0.99352,1e-05,0.92701]
[1776530512328,68.08,76082.53,0.0,0.99354,1e-05,0.92538]
[1776530517971,68.08,76082.97,0.0,0.99354,1e-05,0.92509]
[1776530518198,68.08,76082.9,0.0,0.99354,1e-05,0.92514]
[1776530518445,68.08,76082.9,0.0,0.99354,1e-05,0.92514]
[1776530518696,68.08,76082.9,0.0,0.99354,1e-05,0.92514]
[1776530518754,68.08,76082.94,0.0,0.99354,1e-05,0.92511]
[1776530521262,68.08,76083.74,0.0,0.99354,1e-05,0.92459]
[1776530521391,68.08,76078.35,0.0,0.99352,1e-05,0.9281]
[1776530522398,68.08,76064.25,0.0,0.99344,1e-05,0.93734]
[1776530523406,68.08,76063.29,0.0,0.99344,1e-05,0.93797]
[1776530525120,68.08,76064.1,0.0,0.99344,1e-05,0.93744]
[1776530525419,68.08,76064.45,0.0,0.99344,1e-05,0.93721]
[1776530534484,68.08,76063.09,0.0,0.99344,1e-05,0.93808]
[1776530540528,68.08,76062.95,0.0,0.99343,1e-05,0.93817]
[1776530545562,68.08,76062.33,0.0,0.99343,1e-05,0.93858]
[1776530551605,68.08,76062.41,0.0,0.99344,1e-05,0.93713]
[1776530554626,68.08,76053.93,0.0,0.9934,1e-05,0.94272]
[1776530555633,68.08,76047.2,0.0,0.99336,1e-05,0.94718]
[1776530557169,68.08,76048.15,0.0,0.99337,1e-05,0.94653]
[1776530557199,68.08,76048.15,0.0,0.99337,1e-05,0.94653]
[1776530557566,68.08,76048.15,0.0,0.99337,1e-05,0.94653]
[1776530557699,68.08,76048.15,0.0,0.99337,1e-05,0.94653]
[1776530557765,68.08,76048.83,0.0,0.99337,1e-05,0.94607]
[1776530566711,68.08,76046.98,0.0,0.99336,1e-05,0.94721]
[1776530567718,68.08,76043.51,0.0,0.99334,1e-05,0.9495]
[1776530568910,68.08,76043.51,0.0,0.99334,1e-05,0.9495]
[1776530568937,68.08,76043.51,0.0,0.99334,1e-05,0.9495]
[1776530569012,68.08,76042.98,0.0,0.99334,1e-05,0.94983]
[1776530569437,68.08,76042.98,0.0,0.99334,1e-05,0.94983]
[1776530569706,68.08,76042.98,0.0,0.99334,1e-05,0.94983]
[1776530572753,68.08,76040.58,0.0,0.99333,1e-05,0.95138]
[1776530577788,68.07,76040.29,0.0,0.99332,1e-05,0.95149]
[1776530578379,68.07,76040.29,0.0,0.99332,1e-05,0.95149]
[1776530578440,68.07,76040.29,0.0,0.99332,1e-05,0.95149]
[1776530578759,68.07,76040.29,0.0,0.99332,1e-05,0.95149]
[1776530578944,68.07,76040.29,0.0,0.99332,1e-05,0.95149]
[1776530578960,68.07,76040.54,0.0,0.99333,1e-05,0.95131]
[1776530582236,68.07,76041.63,0.0,0.99333,1e-05,0.95054]
[1776530582828,68.07,76046.06,0.0,0.99336,1e-05,0.94758]
[1776530588870,68.07,76045.18,0.0,0.99335,1e-05,0.9481]
[1776530595932,68.07,76045.33,0.0,0.99335,1e-05,0.94794]
[1776530599212,68.07,76045.11,0.0,0.99335,1e-05,0.94807]
[1776530599445,68.07,76045.11,0.0,0.99335,1e-05,0.94807]
[1776530604994,68.07,76042.59,0.0,0.99334,1e-05,0.94968]
[1776530605262,68.07,76042.59,0.0,0.99334,1e-05,0.94968]
[1776530605438,68.07,76042.59,0.0,0.99334,1e-05,0.94968]
[1776530606002,68.07,76040.42,0.0,0.99333,1e-05,0.95112]
[1776530610032,68.07,76037.79,0.0,0.99331,1e-05,0.95282]
[1776530611039,68.07,76035.12,0.0,0.99331,1e-05,0.95317]
[1776530611226,68.07,76035.12,0.0,0.99331,1e-05,0.95317]
[1776530611438,68.07,76035.12,0.0,0.99331,1e-05,0.95317]
[1776530611502,68.07,76035.12,0.0,0.99331,1e-05,0.95317]
[1776530611695,68.07,76035.12,0.0,0.99331,1e-05,0.95317]
[1776530612048,68.07,76031.59,0.0,0.99329,1e-05,0.95551]
[1776530615071,68.07,76029.9,0.0,0.99328,1e-05,0.9566]
[1776530620106,68.07,76028.2,0.0,0.99327,1e-05,0.95774]
[1776530622233,68.07,76027.56,0.0,0.99327,1e-05,0.95817]
[1776530622442,68.07,76027.56,0.0,0.99327,1e-05,0.95817]
[1776530625279,68.07,76029.31,0.0,0.99328,1e-05,0.957]
[1776530626956,68.07,76029.31,0.0,0.99328,1e-05,0.957]
[1776530627197,68.07,76028.74,0.0,0.99328,1e-05,0.95738]
[1776530627295,68.07,76032.12,0.0,0.99329,1e-05,0.95512]
[1776530631778,68.07,76032.69,0.0,0.9933,1e-05,0.95474]
[1776530631935,68.07,76032.69,0.0,0.9933,1e-05,0.95474]
[1776530633443,68.07,76036.12,0.0,0.99332,1e-05,0.95245]
[1776530633693,68.07,76036.12,0.0,0.99332,1e-05,0.95245]
[1776530633720,68.07,76036.6,0.0,0.99332,1e-05,0.95213]
[1776530639239,68.07,76036.78,0.0,0.99332,1e-05,0.95201]
[1776530642791,68.07,76039.64,0.0,0.99333,1e-05,0.9501]
[1776530643191,68.07,76039.64,0.0,0.99333,1e-05,0.9501]
[1776530643267,68.07,76042.74,0.0,0.99335,1e-05,0.94804]
[1776530649565,68.07,76043.2,0.0,0.99335,1e-05,0.94773]
[1776530649610,68.07,76043.2,0.0,0.99335,1e-05,0.94773]
[1776530649694,68.07,76043.2,0.0,0.99335,1e-05,0.94773]
[1776530649789,68.07,76043.17,0.0,0.99335,1e-05,0.94775]
[1776530657365,68.07,76043.4,0.0,0.99335,1e-05,0.9476]
[1776530660834,68.07,76043.51,0.0,0.99336,1e-05,0.94752]
[1776530660928,68.07,76043.51,0.0,0.99336,1e-05,0.94752]
[1776530660940,68.07,76043.51,0.0,0.99336,1e-05,0.94752]
[1776530661041,68.07,76043.51,0.0,0.99336,1e-05,0.94752]
[1776530664415,68.07,76047.14,0.0,0.99337,1e-05,0.94511]
[1776530665421,68.07,76050.2,0.0,0.99339,1e-05,0.94309]
[1776530667196,68.07,76050.34,0.0,0.99339,1e-05,0.94299]
[1776530667355,68.07,76050.34,0.0,0.99339,1e-05,0.94299]
[1776530667438,68.07,76050.34,0.0,0.99339,1e-05,0.94299]
[1776530667520,68.07,76051.3,0.0,0.9934,1e-05,0.94236]
[1776530669449,68.07,76045.09,0.0,0.99336,1e-05,0.94647]
[1776530670456,68.07,76041.04,0.0,0.99334,1e-05,0.94917]
[1776530671450,68.07,76041.04,0.0,0.99334,1e-05,0.94917]
[1776530671695,68.07,76041.04,0.0,0.99334,1e-05,0.94917]
[1776530671773,68.07,76041.04,0.0,0.99334,1e-05,0.94917]
[1776530671939,68.07,76041.04,0.0,0.99334,1e-05,0.94917]
[1776530672041,68.07,76038.97,0.0,0.99334,1e-05,0.94913]
[1776530672470,68.07,76036.0,0.0,0.99332,1e-05,0.95111]
[1776530675491,68.07,76031.26,0.0,0.9933,1e-05,0.95427]
[1776530677488,68.07,76030.27,0.0,0.99329,1e-05,0.95494]
[1776530677543,68.07,76030.27,0.0,0.99329,1e-05,0.95494]
[1776530677691,68.07,76030.27,0.0,0.99329,1e-05,0.95494]
[1776530677760,68.07,76030.3,0.0,0.99329,1e-05,0.95492]
[1776530680534,68.07,76026.3,0.0,0.99327,1e-05,0.9576]
[1776530684129,68.07,76026.76,0.0,0.99327,1e-05,0.95729]
[1776530684191,68.07,76027.01,0.0,0.99328,1e-05,0.95712]
[1776530684281,68.07,76027.01,0.0,0.99328,1e-05,0.95712]
[1776530684436,68.07,76027.01,0.0,0.99328,1e-05,0.95712]
[1776530684563,68.07,76026.94,0.0,0.99328,1e-05,0.95717]
[1776530690605,68.07,76027.35,0.0,0.99328,1e-05,0.95689]
[1776530696647,68.07,76027.31,0.0,0.99328,1e-05,0.95692]
[1776530700035,68.07,76027.31,0.0,0.99328,1e-05,0.95692]
[1776530700128,68.07,76027.31,0.0,0.99328,1e-05,0.95692]
[1776530700090,68.07,76026.29,0.0,0.99327,1e-05,0.9576]
[1776530700191,68.07,76026.29,0.0,0.99327,1e-05,0.9576]
[1776530706717,68.07,76026.06,0.0,0.99327,1e-05,0.95776]
[1776530717796,68.07,76025.68,0.0,0.99327,1e-05,0.95801]
[1776530719183,68.07,76025.68,0.0,0.99327,1e-05,0.95801]
[1776530719277,68.07,76025.68,0.0,0.99327,1e-05,0.95801]
[1776530719438,68.07,76025.68,0.0,0.99327,1e-05,0.95801]
[1776530719810,68.07,76025.44,0.0,0.99327,1e-05,0.95817]
[1776530721824,68.07,76030.3,0.0,0.99329,1e-05,0.95492]
[1776530726297,68.07,76032.37,0.0,0.9933,1e-05,0.95353]
[1776530726406,68.07,76032.37,0.0,0.9933,1e-05,0.95353]
[1776530726447,68.07,76032.37,0.0,0.9933,1e-05,0.95353]
[1776530726859,68.07,76032.83,0.0,0.99331,1e-05,0.95323]
[1776530731893,68.07,76034.05,0.0,0.99332,1e-05,0.95099]
[1776530732657,68.07,76034.05,0.0,0.99332,1e-05,0.95099]
[1776530732700,68.07,76034.05,0.0,0.99332,1e-05,0.95099]
[1776530732856,68.07,76034.05,0.0,0.99332,1e-05,0.95099]
[1776530732943,68.07,76034.05,0.0,0.99332,1e-05,0.95099]
[1776530732957,68.07,76034.16,0.0,0.99332,1e-05,0.95092]
[1776530735922,68.07,76038.5,0.0,0.99335,1e-05,0.94803]
[1776530740958,68.07,76041.38,0.0,0.99336,1e-05,0.94612]
[1776530745992,68.07,76043.26,0.0,0.99337,1e-05,0.94487]
[1776530746999,68.07,76039.84,0.0,0.99335,1e-05,0.94714]
[1776530747430,68.07,76039.84,0.0,0.99335,1e-05,0.94714]
[1776530747439,68.07,76039.84,0.0,0.99335,1e-05,0.94714]
[1776530747579,68.07,76039.84,0.0,0.99335,1e-05,0.94714]
[1776530747693,68.07,76039.84,0.0,0.99335,1e-05,0.94714]
[1776530748011,68.07,76040.02,0.0,0.99336,1e-05,0.94702]
[1776530753040,68.07,76041.78,0.0,0.99337,1e-05,0.94585]
[1776530759082,68.07,76041.71,0.0,0.99336,1e-05,0.9459]
[1776530764118,68.07,76041.61,0.0,0.99336,1e-05,0.94596]
[1776530768146,68.07,76045.7,0.0,0.99339,1e-05,0.94325]
[1776530769153,68.07,76049.16,0.0,0.9934,1e-05,0.94096]
[1776530771120,68.07,76048.72,0.0,0.9934,1e-05,0.94125]
[1776530771202,68.07,76048.72,0.0,0.9934,1e-05,0.94125]
[1776530771166,68.07,76049.02,0.0,0.9934,1e-05,0.94106]
[1776530771289,68.07,76049.02,0.0,0.9934,1e-05,0.94106]
[1776530771447,68.07,76049.02,0.0,0.9934,1e-05,0.94106]
[1776530773181,68.07,76041.46,0.0,0.99336,1e-05,0.94606]
[1776530774271,68.07,76039.45,0.0,0.99335,1e-05,0.9474]
[1776530774392,68.07,76039.45,0.0,0.99335,1e-05,0.9474]
[1776530774438,68.07,76039.45,0.0,0.99335,1e-05,0.9474]
[1776530775195,68.07,76039.61,0.0,0.99335,1e-05,0.94729]
[1776530781240,68.07,76038.98,0.0,0.99335,1e-05,0.94771]
[1776530786275,68.07,76040.56,0.0,0.99336,1e-05,0.94666]
[1776530787866,68.07,76040.56,0.0,0.99336,1e-05,0.94666]
[1776530787943,68.07,76040.56,0.0,0.99336,1e-05,0.94666]
[1776530787961,68.07,76040.56,0.0,0.99336,1e-05,0.94666]
[1776530788201,68.07,76040.56,0.0,0.99336,1e-05,0.94666]
[1776530787968,68.07,76040.56,0.0,0.99336,1e-05,0.94666]
[1776530794331,68.07,76041.59,0.0,0.99337,1e-05,0.94457]
[1776530796177,68.07,76041.59,0.0,0.99337,1e-05,0.94457]
[1776530796196,68.07,76041.59,0.0,0.99337,1e-05,0.94457]
[1776530796231,68.07,76041.59,0.0,0.99337,1e-05,0.94457]
[1776530796333,68.07,76041.59,0.0,0.99337,1e-05,0.94457]
[1776530796442,68.07,76041.59,0.0,0.99337,1e-05,0.94457]
[1776530802388,68.07,76040.33,0.0,0.99337,1e-05,0.9454]
[1776530804401,68.07,76034.87,0.0,0.99334,1e-05,0.94903]
[1776530805408,68.07,76028.83,0.0,0.9933,1e-05,0.95306]
[1776530807421,68.07,76024.11,0.0,0.99328,1e-05,0.95622]
[1776530810241,68.07,76023.86,0.0,0.99328,1e-05,0.95639]
[1776530810441,68.07,76023.83,0.0,0.99328,1e-05,0.95641]
[1776530810695,68.07,76023.83,0.0,0.99328,1e-05,0.95641]
[1776530810792,68.07,76023.83,0.0,0.99328,1e-05,0.95641]
[1776530816485,68.07,76023.91,0.0,0.99328,1e-05,0.95635]
[1776530817625,68.07,76023.91,0.0,0.99328,1e-05,0.95635]
[1776530817693,68.07,76023.91,0.0,0.99328,1e-05,0.95635]
[1776530817723,68.07,76023.91,0.0,0.99328,1e-05,0.95635]
[1776530817947,68.07,76023.91,0.0,0.99328,1e-05,0.95635]
[1776530817986,68.07,76023.83,0.0,0.99328,1e-05,0.95641]
[1776530823533,68.07,76022.94,0.0,0.99327,1e-05,0.957]
[1776530825390,68.07,76024.69,0.0,0.99328,1e-05,0.95583]
[1776530825439,68.07,76024.69,0.0,0.99328,1e-05,0.95583]
[1776530825445,68.07,76024.69,0.0,0.99328,1e-05,0.95583]
[1776530825696,68.07,76024.69,0.0,0.99328,1e-05,0.95583]
[1776530825735,68.07,76027.64,0.0,0.9933,1e-05,0.95386]
[1776530827562,68.07,76023.35,0.0,0.99328,1e-05,0.95673]
[1776530830237,68.07,76023.03,0.0,0.99327,1e-05,0.95694]
[1776530830328,68.07,76024.01,0.0,0.99328,1e-05,0.95629]
[1776530830444,68.07,76024.01,0.0,0.99328,1e-05,0.95629]
[1776530830583,68.07,76024.15,0.0,0.99328,1e-05,0.95619]
[1776530838639,68.07,76025.1,0.0,0.99328,1e-05,0.95556]
[1776530844681,68.07,76023.59,0.0,0.99328,1e-05,0.95657]
[1776530850723,68.07,76023.2,0.0,0.99327,1e-05,0.95683]
[1776530851777,68.07,76023.2,0.0,0.99327,1e-05,0.95683]
[1776530851893,68.07,76023.2,0.0,0.99327,1e-05,0.95683]
[1776530851944,68.07,76023.2,0.0,0.99327,1e-05,0.95683]
[1776530851994,68.07,76023.08,0.0,0.99328,1e-05,0.95549]
[1776530858019,68.07,76021.6,0.0,0.99328,1e-05,0.95648]
[1776530858183,68.07,76021.6,0.0,0.99328,1e-05,0.95648]
[1776530858194,68.07,76021.6,0.0,0.99328,1e-05,0.95648]
[1776530858240,68.07,76020.31,0.0,0.99327,1e-05,0.95734]
[1776530858445,68.07,76020.31,0.0,0.99327,1e-05,0.95734]
[1776530864850,68.07,76020.72,0.0,0.99327,1e-05,0.95707]
[1776530867460,68.07,76020.48,0.0,0.99327,1e-05,0.95723]
[1776530867562,68.07,76020.48,0.0,0.99327,1e-05,0.95723]
[1776530867692,68.07,76020.48,0.0,0.99327,1e-05,0.95723]
[1776530867788,68.07,76020.48,0.0,0.99327,1e-05,0.95723]
[1776530872906,68.07,76007.59,0.0,0.9932,1e-05,0.96591]
[1776530873913,68.07,75992.29,0.0,0.99311,1e-05,0.9763]
[1776530874920,68.07,75993.72,0.0,0.99312,1e-05,0.97532]
[1776530876934,68.07,75996.53,0.0,0.99314,1e-05,0.97341]
[1776530880962,68.07,75990.94,0.0,0.99311,1e-05,0.97722]
[1776530881969,68.07,75994.44,0.0,0.99313,1e-05,0.97483]
[1776530883292,68.07,75994.44,0.0,0.99313,1e-05,0.97483]
[1776530883297,68.07,75994.69,0.0,0.99313,1e-05,0.97466]
[1776530883433,68.07,75994.69,0.0,0.99313,1e-05,0.97466]
[1776530883441,68.07,75994.69,0.0,0.99313,1e-05,0.97466]
[1776530883694,68.07,75994.69,0.0,0.99313,1e-05,0.97466]
[1776530890026,68.07,75994.16,0.0,0.99312,1e-05,0.97502]
[1776530895061,68.07,75993.49,0.0,0.99312,1e-05,0.97548]
[1776530898081,68.07,75987.62,0.0,0.99309,1e-05,0.97949]
[1776530900239,68.07,75987.32,0.0,0.99309,1e-05,0.97969]
[1776530900287,68.07,75987.32,0.0,0.99309,1e-05,0.97969]
[1776530900293,68.07,75987.06,0.0,0.99309,1e-05,0.97987]
[1776530900444,68.07,75987.06,0.0,0.99309,1e-05,0.97987]
[1776530902111,68.07,75972.23,0.0,0.993,1e-05,0.99006]
[1776530903119,68.07,75971.99,0.0,0.993,1e-05,0.99023]
[1776530904358,68.07,75971.99,0.0,0.993,1e-05,0.99023]
[1776530904399,68.07,75970.46,0.0,0.99299,1e-05,0.99129]
[1776530904447,68.07,75970.46,0.0,0.99299,1e-05,0.99129]
[1776530905132,68.07,75970.32,0.0,0.99299,1e-05,0.99138]
[1776530910168,68.07,75969.21,0.0,0.99299,1e-05,0.99215]
[1776530912182,68.07,75962.17,0.0,0.99296,1e-05,0.99556]
[1776530915409,68.07,75962.53,0.0,0.99296,1e-05,0.99532]
[1776530915442,68.07,75962.53,0.0,0.99296,1e-05,0.99532]
[1776530915505,68.07,75962.53,0.0,0.99296,1e-05,0.99532]
[1776530921244,68.07,75962.51,0.0,0.99296,1e-05,0.99533]
[1776530921899,68.07,75962.51,0.0,0.99296,1e-05,0.99533]
[1776530921944,68.07,75962.51,0.0,0.99296,1e-05,0.99533]
[1776530921991,68.07,75962.51,0.0,0.99296,1e-05,0.99533]
[1776530922203,68.07,75962.51,0.0,0.99296,1e-05,0.99533]
[1776530922251,68.07,75963.73,0.0,0.99296,1e-05,0.99448]
[1776530927287,68.07,75962.65,0.0,0.99296,1e-05,0.99523]
[1776530929301,68.07,75955.78,0.0,0.99292,1e-05,1.00001]
[1776530930836,68.07,75954.98,0.0,0.99291,1e-05,1.00056]
[1776530930943,68.07,75954.98,0.0,0.99291,1e-05,1.00056]
[1776530931196,68.07,75954.98,0.0,0.99291,1e-05,1.00056]
[1776530931315,68.07,75955.83,0.0,0.99292,1e-05,0.99997]
[1776530936349,68.07,75954.87,0.0,0.99291,1e-05,1.00064]
[1776530940378,68.07,75959.21,0.0,0.99294,1e-05,0.99762]
[1776530943032,68.07,75959.68,0.0,0.99294,1e-05,0.99729]
[1776530943089,68.07,75959.68,0.0,0.99294,1e-05,0.99729]
[1776530943194,68.07,75959.68,0.0,0.99294,1e-05,0.99729]
[1776530943400,68.07,75959.88,0.0,0.99294,1e-05,0.99715]
[1776530948435,68.07,75959.69,0.0,0.99294,1e-05,0.99729]
[1776530955484,68.07,75959.25,0.0,0.99294,1e-05,0.99759]
[1776530958814,68.07,75960.5,0.0,0.99295,1e-05,0.99672]
[1776530958940,68.07,75960.5,0.0,0.99295,1e-05,0.99672]
[1776530958963,68.07,75960.5,0.0,0.99295,1e-05,0.99672]
[1776530959202,68.07,75960.5,0.0,0.99295,1e-05,0.99672]
[1776530959294,68.07,75967.35,0.0,0.99298,1e-05,0.99198]
[1776530961526,68.07,75972.92,0.0,0.99302,1e-05,0.98813]
[1776530962983,68.07,75972.92,0.0,0.99302,1e-05,0.98813]
[1776530963205,68.07,75972.92,0.0,0.99302,1e-05,0.98813]
[1776530963221,68.07,75975.18,0.0,0.99303,1e-05,0.98657]
[1776530968577,68.07,75975.59,0.0,0.99303,1e-05,0.98629]
[1776530971676,68.07,75973.68,0.0,0.99302,1e-05,0.98761]
[1776530971689,68.07,75973.68,0.0,0.99302,1e-05,0.98761]
[1776530971840,68.07,75973.68,0.0,0.99302,1e-05,0.98761]
[1776530971938,68.07,75973.68,0.0,0.99302,1e-05,0.98761]
[1776530972040,68.07,75968.05,0.0,0.993,1e-05,0.99003]
[1776530977643,68.07,75967.36,0.0,0.99299,1e-05,0.99051]
[1776530978936,68.07,75967.36,0.0,0.99299,1e-05,0.99051]
[1776530979149,68.07,75967.36,0.0,0.99299,1e-05,0.99051]
[1776530979193,68.07,75967.36,0.0,0.99299,1e-05,0.99051]
[1776530979250,68.07,75966.97,0.0,0.99299,1e-05,0.99078]
[1776530984692,68.07,75966.2,0.0,0.99299,1e-05,0.99131]
[1776530988343,68.07,75965.95,0.0,0.99299,1e-05,0.99148]
[1776530988439,68.07,75965.95,0.0,0.99299,1e-05,0.99148]
[1776530988374,68.07,75965.56,0.0,0.99298,1e-05,0.99175]
[1776530988531,68.07,75965.56,0.0,0.99298,1e-05,0.99175]
[1776530988694,68.07,75965.56,0.0,0.99298,1e-05,0.99175]
[1776530988719,68.07,75965.88,0.0,0.99299,1e-05,0.99153]
[1776530993755,68.07,75965.61,0.0,0.99298,1e-05,0.99172]
[1776530996189,68.07,75965.47,0.0,0.99298,1e-05,0.99182]
[1776530996437,68.07,75965.47,0.0,0.99298,1e-05,0.99182]
[1776530996228,68.07,75965.54,0.0,0.99298,1e-05,0.99177]
[1776530996535,68.07,75965.54,0.0,0.99298,1e-05,0.99177]
[1776530996698,68.07,75965.54,0.0,0.99298,1e-05,0.99177]
[1776530996767,68.07,75965.54,0.0,0.99298,1e-05,0.99177]
[1776531001813,68.07,75965.91,0.0,0.99299,1e-05,0.99151]
[1776531006848,68.07,75966.72,0.0,0.99299,1e-05,0.99095]
[1776531012032,68.07,75965.9,0.0,0.99299,1e-05,0.99152]
[1776531012269,68.07,75965.9,0.0,0.99299,1e-05,0.99152]
[1776531012402,68.07,75965.9,0.0,0.99299,1e-05,0.99152]
[1776531012436,68.07,75965.9,0.0,0.99299,1e-05,0.99152]
[1776531012361,68.07,75962.99,0.0,0.99297,1e-05,0.99353]
[1776531013897,68.07,75960.59,0.0,0.99296,1e-05,0.9952]
[1776531015910,68.07,75958.25,0.0,0.99294,1e-05,0.99682]
[1776531016952,68.07,75958.25,0.0,0.99294,1e-05,0.99682]
[1776531017098,68.07,75958.25,0.0,0.99294,1e-05,0.99682]
[1776531017199,68.07,75958.25,0.0,0.99294,1e-05,0.99682]
[1776531017297,68.07,75957.09,0.0,0.99294,1e-05,0.99763]
[1776531017925,68.07,75955.32,0.0,0.99293,1e-05,0.99886]
[1776531024985,68.07,75956.13,0.0,0.99293,1e-05,0.99829]
[1776531025942,68.07,75956.13,0.0,0.99293,1e-05,0.99829]
[1776531025992,68.07,75925.48,0.0,0.99276,1e-05,1.0198]
[1776531026998,68.07,75923.07,0.0,0.99274,1e-05,1.02151]
[1776531029017,68.07,75922.55,0.0,0.99274,1e-05,1.02188]
[1776531029292,68.07,75924.22,0.0,0.99275,1e-05,1.02069]
[1776531030020,68.07,75927.6,0.0,0.99277,1e-05,1.0183]
[1776531032034,68.07,75930.27,0.0,0.99279,1e-05,1.01493]
[1776531037069,68.07,75929.0,0.0,0.99279,1e-05,1.01582]
[1776531042105,68.07,75921.15,0.0,0.99274,1e-05,1.02138]
[1776531043111,68.07,75913.91,0.0,0.9927,1e-05,1.02652]
[1776531044119,68.07,75915.79,0.0,0.99271,1e-05,1.02519]
[1776531045128,68.07,75920.49,0.0,0.99274,1e-05,1.02185]
[1776531047659,68.07,75920.72,0.0,0.99274,1e-05,1.02168]
[1776531047686,68.07,75920.72,0.0,0.99274,1e-05,1.02168]
[1776531047775,68.07,75920.72,0.0,0.99274,1e-05,1.02168]
[1776531047936,68.07,75920.72,0.0,0.99274,1e-05,1.02168]
[1776531048162,68.07,75920.78,0.0,0.99274,1e-05,1.02164]
[1776531049165,68.07,75926.33,0.0,0.99277,1e-05,1.01771]
[1776531049699,68.07,75926.33,0.0,0.99277,1e-05,1.01771]
[1776531050172,68.07,75928.47,0.0,0.99278,1e-05,1.0162]
[1776531052749,68.07,75930.13,0.0,0.99279,1e-05,1.01503]
[1776531052939,68.07,75930.13,0.0,0.99279,1e-05,1.01503]
[1776531058228,68.07,75929.63,0.0,0.99279,1e-05,1.01538]
[1776531063263,68.07,75929.51,0.0,0.99279,1e-05,1.01546]
[1776531066285,68.07,75932.41,0.0,0.99281,1e-05,1.01342]
[1776531067197,68.07,75932.41,0.0,0.99281,1e-05,1.01342]
[1776531068299,68.07,75929.8,0.0,0.99279,1e-05,1.01526]
[1776531072327,68.07,75922.97,0.0,0.99275,1e-05,1.02009]
[1776531073334,68.07,75915.72,0.0,0.99271,1e-05,1.02524]
[1776531074227,68.07,75915.72,0.0,0.99271,1e-05,1.02524]
[1776531074436,68.07,75915.72,0.0,0.99271,1e-05,1.02524]
[1776531076356,68.07,75909.22,0.0,0.99267,1e-05,1.02987]
[1776531078558,68.07,75908.28,0.0,0.99266,1e-05,1.03054]
[1776531078691,68.07,75908.28,0.0,0.99266,1e-05,1.03054]
[1776531079376,68.07,75901.96,0.0,0.99263,1e-05,1.03506]
[1776531080384,68.07,75899.31,0.0,0.99261,1e-05,1.03697]
[1776531081189,68.07,75899.31,0.0,0.99261,1e-05,1.03697]
[1776531081439,68.07,75899.31,0.0,0.99261,1e-05,1.03697]
[1776531081540,68.07,75898.56,0.0,0.99261,1e-05,1.0375]
[1776531083405,68.07,75901.74,0.0,0.99263,1e-05,1.03522]
[1776531085433,68.07,75901.53,0.0,0.99263,1e-05,1.03537]
[1776531085693,68.07,75901.9,0.0,0.99263,1e-05,1.03511]
[1776531090893,68.07,75900.88,0.0,0.99262,1e-05,1.03584]
[1776531090937,68.07,75900.88,0.0,0.99262,1e-05,1.03584]
[1776531095489,68.07,75905.23,0.0,0.99266,1e-05,1.03122]
[1776531097200,68.07,75905.23,0.0,0.99266,1e-05,1.03122]
[1776531097516,68.07,75905.23,0.0,0.99266,1e-05,1.03122]
[1776531097538,68.07,75904.48,0.0,0.99265,1e-05,1.03175]
[1776531097693,68.07,75904.48,0.0,0.99265,1e-05,1.03175]
[1776531103546,68.07,75900.4,0.0,0.99263,1e-05,1.03468]
[1776531105058,68.07,75900.2,0.0,0.99263,1e-05,1.03482]
[1776531105191,68.07,75900.2,0.0,0.99263,1e-05,1.03482]
[1776531107571,68.07,75899.63,0.0,0.99262,1e-05,1.03523]
[1776531107573,68.07,75903.24,0.0,0.99265,1e-05,1.03264]
[1776531107693,68.07,75903.24,0.0,0.99265,1e-05,1.03264]
[1776531108581,68.07,75905.59,0.0,0.99266,1e-05,1.03096]
[1776531110442,68.07,75905.59,0.0,0.99266,1e-05,1.03096]
[1776531110688,68.07,75905.86,0.0,0.99266,1e-05,1.03077]
[1776531114582,68.07,75906.14,0.0,0.99266,1e-05,1.03057]
[1776531114624,68.07,75904.1,0.0,0.99265,1e-05,1.03203]
[1776531116697,68.07,75904.07,0.0,0.99265,1e-05,1.03205]
[1776531116939,68.07,75904.07,0.0,0.99265,1e-05,1.03205]
[1776531121673,68.07,75902.29,0.0,0.99264,1e-05,1.03332]
[1776531122680,68.07,75900.14,0.0,0.99263,1e-05,1.03486]
[1776531124509,68.07,75900.14,0.0,0.99263,1e-05,1.03486]
[1776531124689,68.07,75900.26,0.0,0.99263,1e-05,1.03478]
[1776531127715,68.07,75905.42,0.0,0.99266,1e-05,1.03108]
[1776531128722,68.07,75908.77,0.0,0.99268,1e-05,1.02869]
[1776531129694,68.07,75908.77,0.0,0.99268,1e-05,1.02869]
[1776531134764,68.07,75908.82,0.0,0.99268,1e-05,1.02865]
[1776531137258,68.07,75909.66,0.0,0.99268,1e-05,1.02805]
[1776531137437,68.07,75909.66,0.0,0.99268,1e-05,1.02805]
[1776531140806,68.07,75911.63,0.0,0.99269,1e-05,1.02665]
[1776531142196,68.07,75911.63,0.0,0.99269,1e-05,1.02665]
[1776531142441,68.07,75911.63,0.0,0.99269,1e-05,1.02665]
[1776531147855,68.07,75911.78,0.0,0.9927,1e-05,1.02654]
[1776531154904,68.07,75911.47,0.0,0.9927,1e-05,1.02527]
[1776531156453,68.07,75911.47,0.0,0.9927,1e-05,1.02527]
[1776531156691,68.07,75910.83,0.0,0.9927,1e-05,1.02572]
[1776531161953,68.07,75908.8,0.0,0.99269,1e-05,1.02717]
[1776531163150,68.07,75908.8,0.0,0.99269,1e-05,1.02717]
[1776531163201,68.07,75908.8,0.0,0.99269,1e-05,1.02717]
[1776531163251,68.07,75905.63,0.0,0.99267,1e-05,1.02943]
[1776531163967,68.07,75907.46,0.0,0.99268,1e-05,1.02812]
[1776531164975,68.07,75909.73,0.0,0.99269,1e-05,1.02651]
[1776531168277,68.07,75909.44,0.0,0.99269,1e-05,1.02671]
[1776531168442,68.07,75909.44,0.0,0.99269,1e-05,1.02671]
[1776531174039,68.07,75907.39,0.0,0.99268,1e-05,1.02817]
[1776531179074,68.07,75906.3,0.0,0.99267,1e-05,1.02895]
[1776531181074,68.07,75906.3,0.0,0.99267,1e-05,1.02895]
[1776531181199,68.07,75906.3,0.0,0.99267,1e-05,1.02895]
[1776531187131,68.07,75907.51,0.0,0.99268,1e-05,1.02809]
[1776531188693,68.07,75907.71,0.0,0.99268,1e-05,1.02795]
[1776531188943,68.07,75907.71,0.0,0.99268,1e-05,1.02795]
[1776531194181,68.07,75907.53,0.0,0.99268,1e-05,1.02807]
[1776531199100,68.07,75906.66,0.0,0.99268,1e-05,1.02869]
[1776531199201,68.07,75906.66,0.0,0.99268,1e-05,1.02869]
[1776531205258,68.07,75906.79,0.0,0.99268,1e-05,1.0286]
[1776531211300,68.07,75905.84,0.0,0.99268,1e-05,1.02778]
[1776531212746,68.07,75905.07,0.0,0.99268,1e-05,1.02833]
[1776531212937,68.07,75905.07,0.0,0.99268,1e-05,1.02833]
[1776531215327,68.07,75902.06,0.0,0.99266,1e-05,1.03048]
[1776531220364,68.07,75901.66,0.0,0.99266,1e-05,1.03076]
[1776531224392,68.07,75909.01,0.0,0.9927,1e-05,1.02552]
[1776531224974,68.07,75909.01,0.0,0.9927,1e-05,1.02552]
[1776531225199,68.07,75909.01,0.0,0.9927,1e-05,1.02552]
[1776531225399,68.07,75912.98,0.0,0.99272,1e-05,1.0227]
[1776531226406,68.07,75914.71,0.0,0.99273,1e-05,1.02147]
[1776531230941,68.07,75915.69,0.0,0.99274,1e-05,1.02077]
[1776531231195,68.07,75915.69,0.0,0.99274,1e-05,1.02077]
[1776531236476,68.07,75915.61,0.0,0.99274,1e-05,1.02083]
[1776531237577,68.07,75915.61,0.0,0.99274,1e-05,1.02083]
[1776531239206,68.07,75917.37,0.0,0.99275,1e-05,1.01958]
[1776531239625,68.07,75917.37,0.0,0.99275,1e-05,1.01958]
[1776531239695,68.07,75917.37,0.0,0.99275,1e-05,1.01958]
[1776531239673,68.07,75917.25,0.0,0.99275,1e-05,1.01967]
[1776531245539,68.07,75916.66,0.0,0.99274,1e-05,1.02009]
[1776531248562,68.07,75916.57,0.0,0.99274,1e-05,1.02015]
[1776531248693,68.07,75916.57,0.0,0.99274,1e-05,1.02015]
[1776531248839,68.07,75916.48,0.0,0.99274,1e-05,1.02021]
[1776531248943,68.07,75916.48,0.0,0.99274,1e-05,1.02021]
[1776531252588,68.07,75916.57,0.0,0.99274,1e-05,1.02015]
[1776531258630,68.07,75916.59,0.0,0.99274,1e-05,1.02013]
[1776531262669,68.07,75916.51,0.0,0.99274,1e-05,1.02019]
[1776531262690,68.07,75916.51,0.0,0.99274,1e-05,1.02019]
[1776531265768,68.07,75918.17,0.0,0.99275,1e-05,1.01902]
[1776531265940,68.07,75918.17,0.0,0.99275,1e-05,1.01902]
[1776531267774,68.07,75918.61,0.0,0.99276,1e-05,1.0187]
[1776531267934,68.07,75918.61,0.0,0.99276,1e-05,1.0187]
[1776531268700,68.07,75918.08,0.0,0.99275,1e-05,1.01908]
[1776531273735,68.07,75927.34,0.0,0.99282,1e-05,1.01106]
[1776531274742,68.07,75926.55,0.0,0.99281,1e-05,1.01161]
[1776531276853,68.07,75925.95,0.0,0.99281,1e-05,1.01203]
[1776531277542,68.07,75925.95,0.0,0.99281,1e-05,1.01203]
[1776531284812,68.07,75924.67,0.0,0.9928,1e-05,1.01294]
[1776531288841,68.07,75921.21,0.0,0.99278,1e-05,1.01538]
[1776531289847,68.07,75931.11,0.0,0.99284,1e-05,1.00841]
[1776531290854,68.07,75935.9,0.0,0.99287,1e-05,1.00505]
[1776531292599,68.07,75935.9,0.0,0.99287,1e-05,1.00505]
[1776531293475,68.07,75937.94,0.0,0.99288,1e-05,1.00362]
[1776531293549,68.07,75937.94,0.0,0.99288,1e-05,1.00362]
[1776531293649,68.07,75938.08,0.0,0.99288,1e-05,1.00352]
[1776531293939,68.07,75938.08,0.0,0.99288,1e-05,1.00352]
[1776531296663,68.07,75935.17,0.0,0.99286,1e-05,1.00556]
[1776531303945,68.07,75939.98,0.0,0.99289,1e-05,1.00219]
[1776531304952,68.07,75944.96,0.0,0.99292,1e-05,0.99872]
[1776531306972,68.07,75944.8,0.0,0.99292,1e-05,0.99883]
[1776531307201,68.07,75944.8,0.0,0.99292,1e-05,0.99883]
[1776531309991,68.07,75950.76,0.0,0.99295,1e-05,0.99469]
[1776531311456,68.07,75950.76,0.0,0.99295,1e-05,0.99469]
[1776531311692,68.07,75950.76,0.0,0.99295,1e-05,0.99469]
[1776531311989,68.07,75952.2,0.0,0.99296,1e-05,0.99369]
[1776531312192,68.07,75952.2,0.0,0.99296,1e-05,0.99369]
[1776531312234,68.07,75952.87,0.0,0.99296,1e-05,0.99323]
[1776531316644,68.07,75954.7,0.0,0.99297,1e-05,0.99196]
[1776531316689,68.07,75954.7,0.0,0.99297,1e-05,0.99196]
[1776531319057,68.07,75958.94,0.0,0.993,1e-05,0.98903]
[1776531320462,68.07,75958.94,0.0,0.993,1e-05,0.98903]
[1776531320700,68.07,75958.94,0.0,0.993,1e-05,0.98903]
[1776531321186,68.07,75960.25,0.0,0.993,1e-05,0.98812]
[1776531321439,68.07,75960.25,0.0,0.993,1e-05,0.98812]
[1776531321538,68.07,75960.93,0.0,0.99301,1e-05,0.98765]
[1776531324092,68.07,75966.58,0.0,0.99304,1e-05,0.98376]
[1776531327070,68.07,75967.29,0.0,0.99304,1e-05,0.98327]
[1776531327197,68.07,75967.29,0.0,0.99304,1e-05,0.98327]
[1776531330134,68.07,75962.92,0.0,0.99302,1e-05,0.98628]
[1776531331141,68.07,75960.55,0.0,0.99302,1e-05,0.98646]
[1776531332239,68.07,75960.55,0.0,0.99302,1e-05,0.98646]
[1776531332441,68.07,75960.55,0.0,0.99302,1e-05,0.98646]
[1776531332569,68.07,75960.55,0.0,0.99302,1e-05,0.98646]
[1776531332695,68.07,75960.55,0.0,0.99302,1e-05,0.98646]
[1776531332777,68.07,75958.26,0.0,0.993,1e-05,0.98804]
[1776531333155,68.07,75955.57,0.0,0.99299,1e-05,0.98989]
[1776531339196,68.07,75954.39,0.0,0.99298,1e-05,0.99071]
[1776531344493,68.07,75954.03,0.0,0.99298,1e-05,0.99096]
[1776531344693,68.07,75954.03,0.0,0.99298,1e-05,0.99096]
[1776531351083,68.07,75955.25,0.0,0.99299,1e-05,0.99011]
[1776531351199,68.07,75955.25,0.0,0.99299,1e-05,0.99011]
[1776531351803,68.07,75955.25,0.0,0.99299,1e-05,0.99011]
[1776531351944,68.07,75955.28,0.0,0.99299,1e-05,0.99009]
[1776531352042,68.07,75955.28,0.0,0.99299,1e-05,0.99009]
[1776531365604,68.07,75955.66,0.0,0.99299,1e-05,0.98983]
[1776531365692,68.07,75955.66,0.0,0.99299,1e-05,0.98983]
[1776531371421,68.07,75958.53,0.0,0.99301,1e-05,0.98785]
[1776531372415,68.07,75958.53,0.0,0.99301,1e-05,0.98785]
[1776531372441,68.07,75958.53,0.0,0.99301,1e-05,0.98785]
[1776531373356,68.07,75960.01,0.0,0.99301,1e-05,0.98683]
[1776531373448,68.07,75960.01,0.0,0.99301,1e-05,0.98683]
[1776531373452,68.07,75960.85,0.0,0.99302,1e-05,0.98625]
[1776531378451,68.07,75960.92,0.0,0.99302,1e-05,0.9862]
[1776531378692,68.07,75960.92,0.0,0.99302,1e-05,0.9862]
[1776531379476,68.07,75954.5,0.0,0.99298,1e-05,0.99063]
[1776531381649,68.07,75952.4,0.0,0.99297,1e-05,0.99209]
[1776531381692,68.07,75952.4,0.0,0.99297,1e-05,0.99209]
[1776531381789,68.07,75952.58,0.0,0.99297,1e-05,0.99196]
[1776531385519,68.07,75948.98,0.0,0.99295,1e-05,0.99446]
[1776531386526,68.07,75942.79,0.0,0.99292,1e-05,0.99876]
[1776531387192,68.07,75942.79,0.0,0.99292,1e-05,0.99876]
[1776531387438,68.07,75942.79,0.0,0.99292,1e-05,0.99876]
[1776531391841,68.07,75942.18,0.0,0.99291,1e-05,0.99919]
[1776531391945,68.07,75942.25,0.0,0.99292,1e-05,0.99767]
[1776531392568,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531398744,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531398934,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531404353,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531404446,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531404452,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531405632,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531405694,68.07,75942.13,0.0,0.99292,1e-05,0.99775]
[1776531406669,68.07,75948.73,0.0,0.99296,1e-05,0.99317]
[1776531411703,68.07,75949.75,0.0,0.99297,1e-05,0.99246]
[1776531416741,68.07,75949.69,0.0,0.99297,1e-05,0.9925]
[1776531421776,68.07,75949.81,0.0,0.99297,1e-05,0.99242]
[1776531426138,68.07,75949.84,0.0,0.99297,1e-05,0.9924]
[1776531426193,68.07,75949.84,0.0,0.99297,1e-05,0.9924]
[1776531426811,68.07,75949.41,0.0,0.99296,1e-05,0.99269]
[1776531427941,68.07,75949.27,0.0,0.99296,1e-05,0.99279]
[1776531428210,68.07,75949.27,0.0,0.99296,1e-05,0.99279]
[1776531429832,68.07,75925.94,0.0,0.99283,1e-05,1.00907]
[1776531430839,68.07,75919.99,0.0,0.99279,1e-05,1.01326]
[1776531431680,68.07,75919.99,0.0,0.99279,1e-05,1.01326]
[1776531431846,68.07,75919.62,0.0,0.99279,1e-05,1.01352]
[1776531432987,68.07,75919.58,0.0,0.99279,1e-05,1.01355]
[1776531433527,68.07,75919.58,0.0,0.99279,1e-05,1.01355]
[1776531433704,68.07,75919.58,0.0,0.99279,1e-05,1.01355]
[1776531433860,68.07,75919.04,0.0,0.99279,1e-05,1.01393]
[1776531438895,68.07,75916.64,0.0,0.99278,1e-05,1.01563]
[1776531450489,68.07,75916.57,0.0,0.99278,1e-05,1.01568]
[1776531450946,68.07,75916.47,0.0,0.99277,1e-05,1.01575]
[1776531453069,68.07,75918.94,0.0,0.9928,1e-05,1.01252]
[1776531453194,68.07,75918.94,0.0,0.9928,1e-05,1.01252]
[1776531453284,68.07,75923.5,0.0,0.99283,1e-05,1.00931]
[1776531459035,68.07,75923.38,0.0,0.99282,1e-05,1.00939]
[1776531463681,68.07,75921.25,0.0,0.99281,1e-05,1.01089]
[1776531463693,68.07,75921.25,0.0,0.99281,1e-05,1.01089]
[1776531466646,68.07,75918.13,0.0,0.99279,1e-05,1.01309]
[1776531467359,68.07,75917.85,0.0,0.99279,1e-05,1.01328]
[1776531467437,68.07,75917.85,0.0,0.99279,1e-05,1.01328]
[1776531467460,68.07,75917.0,0.0,0.99279,1e-05,1.01388]
[1776531473133,68.07,75917.83,0.0,0.99279,1e-05,1.0133]
[1776531478167,68.07,75916.62,0.0,0.99279,1e-05,1.01415]
[1776531483203,68.07,75915.97,0.0,0.99278,1e-05,1.01461]
[1776531488237,68.07,75936.63,0.0,0.9929,1e-05,1.00011]
[1776531489245,68.07,75937.8,0.0,0.99291,1e-05,0.99929]
[1776531491472,68.07,75938.16,0.0,0.99291,1e-05,0.99904]
[1776531497304,68.07,75937.68,0.0,0.99291,1e-05,0.99938]
[1776531500829,68.07,75933.45,0.0,0.99288,1e-05,1.00233]
[1776531501207,68.07,75933.45,0.0,0.99288,1e-05,1.00233]
[1776531502744,68.07,75932.21,0.0,0.99288,1e-05,1.0032]
[1776531502940,68.07,75932.21,0.0,0.99288,1e-05,1.0032]
[1776531502845,68.07,75932.43,0.0,0.99288,1e-05,1.00304]
[1776531508381,68.07,75935.81,0.0,0.9929,1e-05,1.00068]
[1776531510395,68.07,75939.78,0.0,0.99292,1e-05,0.99792]
[1776531511637,68.07,75939.78,0.0,0.99292,1e-05,0.99792]
[1776531511694,68.07,75939.78,0.0,0.99292,1e-05,0.99792]
[1776531513209,68.07,75944.01,0.0,0.99295,1e-05,0.99351]
[1776531513416,68.07,75968.76,0.0,0.99309,1e-05,0.97646]
[1776531514423,68.07,75976.05,0.0,0.99313,1e-05,0.97148]
[1776531515430,68.07,75970.0,0.0,0.9931,1e-05,0.97561]
[1776531516971,68.07,75970.0,0.0,0.9931,1e-05,0.97561]
[1776531525238,68.07,75969.91,0.0,0.9931,1e-05,0.97567]
[1776531532549,68.07,75971.21,0.0,0.99311,1e-05,0.97478]
[1776531536593,68.07,75967.86,0.0,0.99309,1e-05,0.97707]
[1776531537433,68.07,75967.86,0.0,0.99309,1e-05,0.97707]
[1776531539773,68.07,75968.62,0.0,0.99309,1e-05,0.97655]
[1776531539946,68.07,75968.62,0.0,0.99309,1e-05,0.97655]
[1776531539874,68.07,75970.17,0.0,0.9931,1e-05,0.97549]
[1776531547669,68.07,75972.91,0.0,0.99312,1e-05,0.97362]
[1776531553712,68.07,75973.08,0.0,0.99312,1e-05,0.97351]
[1776531558747,68.07,75973.69,0.0,0.99312,1e-05,0.97309]
[1776531563782,68.07,75972.27,0.0,0.99311,1e-05,0.97406]
[1776531569825,68.07,75970.51,0.0,0.9931,1e-05,0.97526]
[1776531574860,68.07,75973.58,0.0,0.99313,1e-05,0.97172]
[1776531579894,68.07,75975.45,0.0,0.99314,1e-05,0.97045]
[1776531584930,68.07,75975.7,0.0,0.99314,1e-05,0.97028]
[1776531589965,68.07,75975.34,0.0,0.99314,1e-05,0.97052]
[1776531595008,68.07,75976.82,0.0,0.99315,1e-05,0.96952]
[1776531598026,68.07,75971.2,0.0,0.99312,1e-05,0.97334]
[1776531601049,68.07,75966.68,0.0,0.99309,1e-05,0.97643]
[1776531602056,68.07,75963.74,0.0,0.99307,1e-05,0.97844]
[1776531603068,68.07,75957.32,0.0,0.99304,1e-05,0.98285]
[1776531604074,68.07,75954.27,0.0,0.99302,1e-05,0.98495]
[1776531606088,68.07,75950.29,0.0,0.993,1e-05,0.98769]
[1776531606674,68.07,75950.29,0.0,0.993,1e-05,0.98769]
[1776531607095,68.07,75922.17,0.0,0.99284,1e-05,1.00727]
[1776531608102,68.07,75911.71,0.0,0.99278,1e-05,1.01464]
[1776531609109,68.07,75912.06,0.0,0.99278,1e-05,1.01439]
[1776531610409,68.07,75912.06,0.0,0.99278,1e-05,1.01439]
[1776531611132,68.07,75922.59,0.0,0.99284,1e-05,1.00698]
[1776531612137,68.07,75924.66,0.0,0.99285,1e-05,1.00553]
[1776531615158,68.07,75927.23,0.0,0.99287,1e-05,1.00373]
[1776531618451,68.07,75926.98,0.0,0.99287,1e-05,1.0039]
[1776531622207,68.07,75921.55,0.0,0.99283,1e-05,1.00771]
[1776531624861,68.07,75922.3,0.0,0.99284,1e-05,1.00718]
[1776531624941,68.07,75922.3,0.0,0.99284,1e-05,1.00718]
[1776531625053,68.07,75923.12,0.0,0.99284,1e-05,1.00661]
[1776531626899,68.07,75922.1,0.0,0.99284,1e-05,1.00732]
[1776531626938,68.07,75922.1,0.0,0.99284,1e-05,1.00732]
[1776531631270,68.07,75920.45,0.0,0.99284,1e-05,1.007]
[1776531633824,68.07,75920.45,0.0,0.99284,1e-05,1.007]
[1776531633939,68.07,75920.45,0.0,0.99284,1e-05,1.007]
[1776531634041,68.07,75920.7,0.0,0.99284,1e-05,1.00682]
[1776531634645,68.07,75920.7,0.0,0.99284,1e-05,1.00682]
[1776531634693,68.07,75920.7,0.0,0.99284,1e-05,1.00682]
[1776531638319,68.07,75917.87,0.0,0.99282,1e-05,1.00881]
[1776531641202,68.07,75916.43,0.0,0.99282,1e-05,1.00983]
[1776531641442,68.07,75916.43,0.0,0.99282,1e-05,1.00983]
[1776531641543,68.07,75915.14,0.0,0.99281,1e-05,1.01073]
[1776531643130,68.07,75915.14,0.0,0.99281,1e-05,1.01073]
[1776531643201,68.07,75914.23,0.0,0.9928,1e-05,1.01138]
[1776531644361,68.07,75909.88,0.0,0.99278,1e-05,1.01444]
[1776531647382,68.07,75907.12,0.0,0.99276,1e-05,1.0164]
[1776531649067,68.07,75907.12,0.0,0.99276,1e-05,1.0164]
[1776531649096,68.07,75906.68,0.0,0.99276,1e-05,1.01671]
[1776531649168,68.07,75906.68,0.0,0.99276,1e-05,1.01671]
[1776531649190,68.07,75906.68,0.0,0.99276,1e-05,1.01671]
[1776531654430,68.07,75904.65,0.0,0.99275,1e-05,1.01815]
[1776531656864,68.07,75904.62,0.0,0.99275,1e-05,1.01817]
[1776531656937,68.07,75904.62,0.0,0.99275,1e-05,1.01817]
[1776531656966,68.07,75904.62,0.0,0.99275,1e-05,1.01817]
[1776531657852,68.07,75904.62,0.0,0.99275,1e-05,1.01817]
[1776531657938,68.07,75904.62,0.0,0.99275,1e-05,1.01817]
[1776531659466,68.07,75898.05,0.0,0.99271,1e-05,1.02283]
[1776531661480,68.07,75900.62,0.0,0.99272,1e-05,1.021]
[1776531662323,68.07,75900.62,0.0,0.99272,1e-05,1.021]
[1776531662440,68.07,75900.62,0.0,0.99272,1e-05,1.021]
[1776531662487,68.07,75904.6,0.0,0.99275,1e-05,1.01818]
[1776531663380,68.07,75904.6,0.0,0.99275,1e-05,1.01818]
[1776531663445,68.07,75904.6,0.0,0.99275,1e-05,1.01818]
[1776531666303,68.07,75907.11,0.0,0.99276,1e-05,1.0164]
[1776531666448,68.07,75907.11,0.0,0.99276,1e-05,1.0164]
[1776531666515,68.07,75911.66,0.0,0.99279,1e-05,1.01319]
[1776531667522,68.07,75916.54,0.0,0.99282,1e-05,1.00975]
[1776531669037,68.07,75916.54,0.0,0.99282,1e-05,1.00975]
[1776531669141,68.07,75920.49,0.0,0.99284,1e-05,1.00697]
[1776531669195,68.07,75920.49,0.0,0.99284,1e-05,1.00697]
[1776531674056,68.07,75919.25,0.0,0.99283,1e-05,1.00784]
[1776531674158,68.07,75917.78,0.0,0.99282,1e-05,1.00888]
[1776531674195,68.07,75917.78,0.0,0.99282,1e-05,1.00888]
[1776531674679,68.07,75917.78,0.0,0.99282,1e-05,1.00888]
[1776531674700,68.07,75917.78,0.0,0.99282,1e-05,1.00888]
[1776531680615,68.07,75920.55,0.0,0.99284,1e-05,1.00693]
[1776531683453,68.07,75922.88,0.0,0.99285,1e-05,1.0053]
[1776531683698,68.07,75922.88,0.0,0.99285,1e-05,1.0053]
[1776531683786,68.07,75922.85,0.0,0.99285,1e-05,1.00532]
[1776531684420,68.07,75922.85,0.0,0.99285,1e-05,1.00532]
[1776531684440,68.07,75922.85,0.0,0.99285,1e-05,1.00532]
[1776531688256,68.07,75924.61,0.0,0.99286,1e-05,1.00408]
[1776531688442,68.07,75924.61,0.0,0.99286,1e-05,1.00408]
[1776531688994,68.07,75924.61,0.0,0.99286,1e-05,1.00408]
[1776531689194,68.07,75924.61,0.0,0.99286,1e-05,1.00408]
[1776531689096,68.07,75923.11,0.0,0.99285,1e-05,1.00513]
[1776531694713,68.07,75922.29,0.0,0.99286,1e-05,1.00423]
[1776531696114,68.07,75922.29,0.0,0.99286,1e-05,1.00423]
[1776531696196,68.07,75922.29,0.0,0.99286,1e-05,1.00423]
[1776531695720,68.07,75919.94,0.0,0.99285,1e-05,1.00588]
[1776531697170,68.07,75919.94,0.0,0.99285,1e-05,1.00588]
[1776531697208,68.07,75919.94,0.0,0.99285,1e-05,1.00588]
[1776531696727,68.07,75920.12,0.0,0.99285,1e-05,1.00575]
[1776531701081,68.07,75918.18,0.0,0.99284,1e-05,1.00711]
[1776531701194,68.07,75918.18,0.0,0.99284,1e-05,1.00711]
[1776531701182,68.07,75914.7,0.0,0.99282,1e-05,1.00956]
[1776531702118,68.07,75914.7,0.0,0.99282,1e-05,1.00956]
[1776531702193,68.07,75914.7,0.0,0.99282,1e-05,1.00956]
[1776531702174,68.07,75913.31,0.0,0.99281,1e-05,1.01054]
[1776531703775,68.07,75916.99,0.0,0.99283,1e-05,1.00795]
[1776531707068,68.07,75919.05,0.0,0.99284,1e-05,1.0065]
[1776531707194,68.07,75919.05,0.0,0.99284,1e-05,1.0065]
[1776531708497,68.07,75919.01,0.0,0.99284,1e-05,1.00653]
[1776531708697,68.07,75919.01,0.0,0.99284,1e-05,1.00653]
[1776531708811,68.07,75916.12,0.0,0.99282,1e-05,1.00856]
[1776531713607,68.07,75914.22,0.0,0.99281,1e-05,1.0099]
[1776531713701,68.07,75914.22,0.0,0.99281,1e-05,1.0099]
[1776531714854,68.07,75911.72,0.0,0.9928,1e-05,1.01166]
[1776531715861,68.07,75909.47,0.0,0.99279,1e-05,1.01324]
[1776531717164,68.07,75909.47,0.0,0.99279,1e-05,1.01324]
[1776531717198,68.07,75909.47,0.0,0.99279,1e-05,1.01324]
[1776531717876,68.07,75911.66,0.0,0.9928,1e-05,1.0117]
[1776531721026,68.07,75912.01,0.0,0.9928,1e-05,1.01145]
[1776531721193,68.07,75912.01,0.0,0.9928,1e-05,1.01145]
[1776531721127,68.07,75911.61,0.0,0.9928,1e-05,1.01173]
[1776531721903,68.07,75914.67,0.0,0.99282,1e-05,1.00958]
[1776531722388,68.07,75914.67,0.0,0.99282,1e-05,1.00958]
[1776531722445,68.07,75914.67,0.0,0.99282,1e-05,1.00958]
[1776531722910,68.07,75917.22,0.0,0.99283,1e-05,1.00779]
[1776531724924,68.07,75926.25,0.0,0.99288,1e-05,1.00146]
[1776531726202,68.07,75926.25,0.0,0.99288,1e-05,1.00146]
[1776531725930,68.07,75932.47,0.0,0.99292,1e-05,0.99712]
[1776531726451,68.07,75932.47,0.0,0.99292,1e-05,0.99712]
[1776531726938,68.07,75933.18,0.0,0.99292,1e-05,0.99662]
[1776531728951,68.07,75936.15,0.0,0.99294,1e-05,0.99456]
[1776531729350,68.07,75936.15,0.0,0.99294,1e-05,0.99456]
[1776531729446,68.07,75936.15,0.0,0.99294,1e-05,0.99456]
[1776531733997,68.07,75935.8,0.0,0.99294,1e-05,0.9948]
[1776531734199,68.07,75935.8,0.0,0.99294,1e-05,0.9948]
[1776531739022,68.07,75939.32,0.0,0.99296,1e-05,0.99236]
[1776531743082,68.07,75939.72,0.0,0.99296,1e-05,0.99208]
[1776531743194,68.07,75939.72,0.0,0.99296,1e-05,0.99208]
[1776531743123,68.07,75939.15,0.0,0.99296,1e-05,0.99247]
[1776531744057,68.07,75935.73,0.0,0.99294,1e-05,0.99485]
[1776531744304,68.07,75935.73,0.0,0.99294,1e-05,0.99485]
[1776531744445,68.07,75935.73,0.0,0.99294,1e-05,0.99485]
[1776531745064,68.07,75933.25,0.0,0.99292,1e-05,0.99657]
[1776531750099,68.07,75932.9,0.0,0.99292,1e-05,0.99682]
[1776531754127,68.07,75931.7,0.0,0.99292,1e-05,0.99618]
[1776531755134,68.07,75929.43,0.0,0.99291,1e-05,0.99776]
[1776531755279,68.07,75929.43,0.0,0.99291,1e-05,0.99776]
[1776531755439,68.07,75929.43,0.0,0.99291,1e-05,0.99776]
[1776531755990,68.07,75929.43,0.0,0.99291,1e-05,0.99776]
[1776531756194,68.07,75929.43,0.0,0.99291,1e-05,0.99776]
[1776531756244,68.07,75929.4,0.0,0.99291,1e-05,0.99778]
[1776531762183,68.07,75929.11,0.0,0.99291,1e-05,0.99799]
[1776531764116,68.07,75929.15,0.0,0.99291,1e-05,0.99796]
[1776531764192,68.07,75929.15,0.0,0.99291,1e-05,0.99796]
[1776531764197,68.07,75928.1,0.0,0.9929,1e-05,0.99869]
[1776531765101,68.07,75928.1,0.0,0.9929,1e-05,0.99869]
[1776531765194,68.07,75928.1,0.0,0.9929,1e-05,0.99869]
[1776531769137,68.07,75928.95,0.0,0.99291,1e-05,0.9981]
[1776531769200,68.07,75928.95,0.0,0.99291,1e-05,0.9981]
[1776531769232,68.07,75931.45,0.0,0.99292,1e-05,0.99636]
[1776531770069,68.07,75931.45,0.0,0.99292,1e-05,0.99636]
[1776531770198,68.07,75931.45,0.0,0.99292,1e-05,0.99636]
[1776531775275,68.07,75932.65,0.0,0.99293,1e-05,0.99552]
[1776531777612,68.07,75933.99,0.0,0.99294,1e-05,0.99459]
[1776531777685,68.07,75933.99,0.0,0.99294,1e-05,0.99459]
[1776531778030,68.07,75933.99,0.0,0.99294,1e-05,0.99459]
[1776531778195,68.07,75933.99,0.0,0.99294,1e-05,0.99459]
[1776531779304,68.07,75934.27,0.0,0.99294,1e-05,0.99439]
[1776531780311,68.07,75936.18,0.0,0.99295,1e-05,0.99307]
[1776531782469,68.07,75936.39,0.0,0.99295,1e-05,0.99292]
[1776531782693,68.07,75936.39,0.0,0.99295,1e-05,0.99292]
[1776531783246,68.07,75936.39,0.0,0.99295,1e-05,0.99292]
[1776531783280,68.07,75937.22,0.0,0.99295,1e-05,0.99235]
[1776531783443,68.07,75937.22,0.0,0.99295,1e-05,0.99235]
[1776531789381,68.07,75935.45,0.0,0.99294,1e-05,0.99357]
[1776531794812,68.07,75935.58,0.0,0.99295,1e-05,0.99348]
[1776531796241,68.07,75935.41,0.0,0.99294,1e-05,0.9936]
[1776531796447,68.07,75935.44,0.0,0.99294,1e-05,0.99358]
[1776531801465,68.07,75935.5,0.0,0.99295,1e-05,0.99354]
[1776531806499,68.07,75935.61,0.0,0.99295,1e-05,0.99346]
[1776531811528,68.07,75935.49,0.0,0.99295,1e-05,0.99355]
[1776531811696,68.07,75935.49,0.0,0.99295,1e-05,0.99355]
[1776531818583,68.07,75935.44,0.0,0.99295,1e-05,0.99211]
[1776531820957,68.07,75935.33,0.0,0.99295,1e-05,0.99219]
[1776531821194,68.07,75935.33,0.0,0.99295,1e-05,0.99219]
[1776531821247,68.07,75931.58,0.0,0.99293,1e-05,0.99479]
[1776531823619,68.07,75929.25,0.0,0.99292,1e-05,0.99641]
[1776531824625,68.07,75926.43,0.0,0.9929,1e-05,0.99838]
[1776531825349,68.07,75926.43,0.0,0.9929,1e-05,0.99838]
[1776531825443,68.07,75926.43,0.0,0.9929,1e-05,0.99838]
[1776531829289,68.07,75924.61,0.0,0.99289,1e-05,0.99965]
[1776531828654,68.07,75920.24,0.0,0.99287,1e-05,1.0027]
[1776531829445,68.07,75920.24,0.0,0.99287,1e-05,1.0027]
[1776531831675,68.07,75928.7,0.0,0.99292,1e-05,0.9968]
[1776531833025,68.07,75928.7,0.0,0.99292,1e-05,0.9968]
[1776531833199,68.07,75928.7,0.0,0.99292,1e-05,0.9968]
[1776531833280,68.07,75934.98,0.0,0.99295,1e-05,0.99243]
[1776531837717,68.07,75931.29,0.0,0.99293,1e-05,0.99499]
[1776531839180,68.07,75931.29,0.0,0.99293,1e-05,0.99499]
[1776531839196,68.07,75931.29,0.0,0.99293,1e-05,0.99499]
[1776531839281,68.07,75928.61,0.0,0.99292,1e-05,0.99686]
[1776531845774,68.07,75934.85,0.0,0.99295,1e-05,0.99252]
[1776531846780,68.07,75940.78,0.0,0.99299,1e-05,0.98841]
[1776531847448,68.07,75940.78,0.0,0.99299,1e-05,0.98841]
[1776531847696,68.07,75940.78,0.0,0.99299,1e-05,0.98841]
[1776531852678,68.07,75942.13,0.0,0.99299,1e-05,0.98748]
[1776531852694,68.07,75942.13,0.0,0.99299,1e-05,0.98748]
[1776531857857,68.07,75945.74,0.0,0.99301,1e-05,0.98499]
[1776531858628,68.07,75945.74,0.0,0.99301,1e-05,0.98499]
[1776531858690,68.07,75945.74,0.0,0.99301,1e-05,0.98499]
[1776531861885,68.07,75948.51,0.0,0.99303,1e-05,0.98308]
[1776531864329,68.07,75949.41,0.0,0.99303,1e-05,0.98246]
[1776531864443,68.07,75951.07,0.0,0.99304,1e-05,0.98132]
[1776531869941,68.07,75950.53,0.0,0.99304,1e-05,0.98169]
[1776531873391,68.07,75950.61,0.0,0.99305,1e-05,0.98018]
[1776531873439,68.07,75950.61,0.0,0.99305,1e-05,0.98018]
[1776531874976,68.07,75957.45,0.0,0.99309,1e-05,0.97549]
[1776531876662,68.07,75958.38,0.0,0.99309,1e-05,0.97485]
[1776531876690,68.07,75958.38,0.0,0.99309,1e-05,0.97485]
[1776531883175,68.07,75959.09,0.0,0.9931,1e-05,0.97437]
[1776531883396,68.07,75954.76,0.0,0.99307,1e-05,0.97733]
[1776531884272,68.07,75950.67,0.0,0.99305,1e-05,0.98014]
[1776531885307,68.07,75950.67,0.0,0.99305,1e-05,0.98014]
[1776531885046,68.07,75942.9,0.0,0.99301,1e-05,0.98549]
[1776531885447,68.07,75942.9,0.0,0.99301,1e-05,0.98549]
[1776531886052,68.07,75939.58,0.0,0.99299,1e-05,0.98778]
[1776531886449,68.07,75939.58,0.0,0.99299,1e-05,0.98778]
[1776531887060,68.07,75939.53,0.0,0.99299,1e-05,0.98781]
[1776531892095,68.07,75936.8,0.0,0.99297,1e-05,0.9897]
[1776531892555,68.07,75936.8,0.0,0.99297,1e-05,0.9897]
[1776531892689,68.07,75936.8,0.0,0.99297,1e-05,0.9897]
[1776531892836,68.07,75936.8,0.0,0.99297,1e-05,0.9897]
[1776531892942,68.07,75936.8,0.0,0.99297,1e-05,0.9897]
[1776531893102,68.07,75934.1,0.0,0.99296,1e-05,0.99157]
[1776531898136,68.07,75933.95,0.0,0.99296,1e-05,0.99168]
[1776531900409,68.07,75932.54,0.0,0.99295,1e-05,0.99266]
[1776531900445,68.07,75932.72,0.0,0.99295,1e-05,0.99253]
[1776531905185,68.07,75933.88,0.0,0.99296,1e-05,0.99173]
[1776531905205,68.07,75935.7,0.0,0.99297,1e-05,0.99046]
[1776531905457,68.07,75935.7,0.0,0.99297,1e-05,0.99046]
[1776531908226,68.07,75931.89,0.0,0.99294,1e-05,0.99311]
[1776531908446,68.07,75931.89,0.0,0.99294,1e-05,0.99311]
[1776531908942,68.07,75931.89,0.0,0.99294,1e-05,0.99311]
[1776531909194,68.07,75931.89,0.0,0.99294,1e-05,0.99311]
[1776531909233,68.07,75929.55,0.0,0.99293,1e-05,0.99473]
[1776531914268,68.07,75927.76,0.0,0.99292,1e-05,0.99598]
[1776531915027,68.07,75927.76,0.0,0.99292,1e-05,0.99598]
[1776531915198,68.07,75927.76,0.0,0.99292,1e-05,0.99598]
[1776531915299,68.07,75927.76,0.0,0.99292,1e-05,0.99598]
[1776531921317,68.07,75915.16,0.0,0.99285,1e-05,1.00478]
[1776531922853,68.07,75912.51,0.0,0.99283,1e-05,1.00664]
[1776531922939,68.07,75912.51,0.0,0.99283,1e-05,1.00664]
[1776531923342,68.07,75911.38,0.0,0.99283,1e-05,1.00744]
[1776531924341,68.07,75898.62,0.0,0.99275,1e-05,1.01644]
[1776531926356,68.07,75896.99,0.0,0.99274,1e-05,1.0176]
[1776531927698,68.07,75896.16,0.0,0.99274,1e-05,1.01818]
[1776531929460,68.07,75894.15,0.0,0.99273,1e-05,1.01961]
[1776531929559,68.07,75894.15,0.0,0.99273,1e-05,1.01961]
[1776531929696,68.07,75894.15,0.0,0.99273,1e-05,1.01961]
[1776531930383,68.07,75892.06,0.0,0.99271,1e-05,1.0211]
[1776531931391,68.07,75884.75,0.0,0.99268,1e-05,1.0248]
[1776531932398,68.07,75881.49,0.0,0.99266,1e-05,1.02713]
[1776531933405,68.07,75880.97,0.0,0.99266,1e-05,1.0275]
[1776531934114,68.07,75880.97,0.0,0.99266,1e-05,1.0275]
[1776531934196,68.07,75880.97,0.0,0.99266,1e-05,1.0275]
[1776531934495,68.07,75881.51,0.0,0.99266,1e-05,1.02711]
[1776531938378,68.07,75882.56,0.0,0.99267,1e-05,1.02636]
[1776531938444,68.07,75877.72,0.0,0.99264,1e-05,1.02982]
[1776531939451,68.07,75874.93,0.0,0.99262,1e-05,1.03182]
[1776531942471,68.07,75871.74,0.0,0.99261,1e-05,1.03412]
[1776531944446,68.07,75871.74,0.0,0.99261,1e-05,1.03412]
[1776531944448,68.07,75871.1,0.0,0.9926,1e-05,1.03458]
[1776531944709,68.07,75871.1,0.0,0.9926,1e-05,1.03458]
[1776531950324,68.07,75870.77,0.0,0.9926,1e-05,1.03481]
[1776531950443,68.07,75870.77,0.0,0.9926,1e-05,1.03481]
[1776531956424,68.07,75869.32,0.0,0.99259,1e-05,1.03586]
[1776531956446,68.07,75869.32,0.0,0.99259,1e-05,1.03586]
[1776531956449,68.07,75869.07,0.0,0.99259,1e-05,1.03604]
[1776531956907,68.07,75869.07,0.0,0.99259,1e-05,1.03604]
[1776531956937,68.07,75869.07,0.0,0.99259,1e-05,1.03604]
[1776531957578,68.07,75874.09,0.0,0.99262,1e-05,1.03243]
[1776531959583,68.07,75876.22,0.0,0.99263,1e-05,1.0309]
[1776531959907,68.07,75876.22,0.0,0.99263,1e-05,1.0309]
[1776531959946,68.07,75876.22,0.0,0.99263,1e-05,1.0309]
[1776531960041,68.07,75882.35,0.0,0.99267,1e-05,1.02651]
[1776531962615,68.07,75889.91,0.0,0.99271,1e-05,1.02112]
[1776531963623,68.07,75894.76,0.0,0.99274,1e-05,1.01768]
[1776531969664,68.07,75894.99,0.0,0.99274,1e-05,1.01752]
[1776531975710,68.07,75897.28,0.0,0.99276,1e-05,1.01589]
[1776531980746,68.07,75897.28,0.0,0.99276,1e-05,1.01589]
[1776531985867,68.07,75897.61,0.0,0.99276,1e-05,1.01566]
[1776531991825,68.07,75898.37,0.0,0.99277,1e-05,1.01363]
[1776531995524,68.07,75898.45,0.0,0.99277,1e-05,1.01357]
[1776531995688,68.07,75898.45,0.0,0.99277,1e-05,1.01357]
[1776531995854,68.07,75898.72,0.0,0.99277,1e-05,1.01338]
[1776531996860,68.07,75904.42,0.0,0.99281,1e-05,1.00936]
[1776531999881,68.07,75907.42,0.0,0.99282,1e-05,1.00725]
[1776532005924,68.07,75907.43,0.0,0.99282,1e-05,1.00724]
[1776532010960,68.07,75906.46,0.0,0.99282,1e-05,1.00793]
[1776532015995,68.07,75904.83,0.0,0.99281,1e-05,1.00907]
[1776532021031,68.07,75904.32,0.0,0.99281,1e-05,1.00943]
[1776532026065,68.07,75902.06,0.0,0.99279,1e-05,1.01102]
[1776532030094,68.07,75894.06,0.0,0.99275,1e-05,1.01668]
[1776532035129,68.07,75893.92,0.0,0.99275,1e-05,1.01678]
[1776532040164,68.07,75893.87,0.0,0.99275,1e-05,1.01682]
[1776532045199,68.07,75892.99,0.0,0.99274,1e-05,1.01744]
[1776532050234,68.07,75892.89,0.0,0.99274,1e-05,1.01751]
[1776532051241,68.07,75889.26,0.0,0.99273,1e-05,1.01859]
[1776532052248,68.07,75885.18,0.0,0.99271,1e-05,1.02149]
[1776532058290,68.07,75884.31,0.0,0.9927,1e-05,1.02211]
[1776532060304,68.07,75878.32,0.0,0.99266,1e-05,1.02638]
[1776532061311,68.07,75873.01,0.0,0.99263,1e-05,1.03018]
[1776532062318,68.07,75868.34,0.0,0.99261,1e-05,1.03353]
[1776532063324,68.07,75857.74,0.0,0.99254,1e-05,1.04117]
[1776532064331,68.07,75850.16,0.0,0.9925,1e-05,1.04667]
[1776532066950,68.07,75850.03,0.0,0.9925,1e-05,1.04676]
[1776532069367,68.07,75846.38,0.0,0.99247,1e-05,1.04942]
[1776532072343,68.07,75844.73,0.0,0.99246,1e-05,1.05062]
[1776532072442,68.07,75844.73,0.0,0.99246,1e-05,1.05062]
[1776532072444,68.07,75844.73,0.0,0.99246,1e-05,1.05062]
[1776532077427,68.07,75836.49,0.0,0.99241,1e-05,1.05664]
[1776532078946,68.07,75838.07,0.0,0.99242,1e-05,1.05548]
[1776532082461,68.07,75847.79,0.0,0.99248,1e-05,1.04839]
[1776532084498,68.07,75849.06,0.0,0.99249,1e-05,1.04747]
[1776532084539,68.07,75850.26,0.0,0.9925,1e-05,1.0466]
[1776532084693,68.07,75850.26,0.0,0.9925,1e-05,1.0466]
[1776532088504,68.07,75854.27,0.0,0.99252,1e-05,1.04369]
[1776532089253,68.07,75854.27,0.0,0.99252,1e-05,1.04369]
[1776532091525,68.07,75865.17,0.0,0.99259,1e-05,1.03581]
[1776532092532,68.07,75871.71,0.0,0.99263,1e-05,1.03111]
[1776532093152,68.07,75871.71,0.0,0.99263,1e-05,1.03111]
[1776532093188,68.07,75871.71,0.0,0.99263,1e-05,1.03111]
[1776532095082,68.07,75872.05,0.0,0.99263,1e-05,1.03087]
[1776532095199,68.07,75872.05,0.0,0.99263,1e-05,1.03087]
[1776532095554,68.07,75872.18,0.0,0.99263,1e-05,1.03078]
[1776532100591,68.07,75871.17,0.0,0.99262,1e-05,1.0315]
[1776532105626,68.07,75871.48,0.0,0.99262,1e-05,1.03128]
[1776532108945,68.07,75872.99,0.0,0.99263,1e-05,1.03019]
[1776532111275,68.07,75874.86,0.0,0.99264,1e-05,1.02886]
[1776532111437,68.07,75874.86,0.0,0.99264,1e-05,1.02886]
[1776532111458,68.07,75879.64,0.0,0.99268,1e-05,1.02393]
[1776532116336,68.07,75880.5,0.0,0.99269,1e-05,1.02332]
[1776532116441,68.07,75880.5,0.0,0.99269,1e-05,1.02332]
[1776532120731,68.07,75883.69,0.0,0.99271,1e-05,1.02105]
[1776532122506,68.07,75883.69,0.0,0.99271,1e-05,1.02105]
[1776532122539,68.07,75883.76,0.0,0.99271,1e-05,1.021]
[1776532122704,68.07,75883.76,0.0,0.99271,1e-05,1.021]
[1776532122806,68.07,75883.76,0.0,0.99271,1e-05,1.021]
[1776532122940,68.07,75883.76,0.0,0.99271,1e-05,1.021]
[1776532129286,68.07,75881.57,0.0,0.99269,1e-05,1.02256]
[1776532129439,68.07,75881.57,0.0,0.99269,1e-05,1.02256]
[1776532129479,68.07,75879.99,0.0,0.99269,1e-05,1.02368]
[1776532129719,68.07,75879.99,0.0,0.99269,1e-05,1.02368]
[1776532129939,68.07,75879.99,0.0,0.99269,1e-05,1.02368]
[1776532135839,68.07,75884.39,0.0,0.99271,1e-05,1.02055]
[1776532138055,68.07,75886.44,0.0,0.99272,1e-05,1.01909]
[1776532138195,68.07,75886.44,0.0,0.99272,1e-05,1.01909]
[1776532138247,68.07,75885.14,0.0,0.99272,1e-05,1.02002]
[1776532138699,68.07,75885.14,0.0,0.99272,1e-05,1.02002]
[1776532138939,68.07,75885.14,0.0,0.99272,1e-05,1.02002]
[1776532143896,68.07,75887.85,0.0,0.99273,1e-05,1.01809]
[1776532145740,68.07,75887.21,0.0,0.99273,1e-05,1.01855]
[1776532145940,68.07,75887.21,0.0,0.99273,1e-05,1.01855]
[1776532146275,68.07,75887.21,0.0,0.99273,1e-05,1.01855]
[1776532146439,68.07,75887.21,0.0,0.99273,1e-05,1.01855]
[1776532146538,68.07,75887.44,0.0,0.99273,1e-05,1.01838]
[1776532154973,68.07,75886.01,0.0,0.99272,1e-05,1.0194]
[1776532157089,68.07,75884.89,0.0,0.99271,1e-05,1.02019]
[1776532157190,68.07,75884.89,0.0,0.99271,1e-05,1.02019]
[1776532157289,68.07,75884.89,0.0,0.99271,1e-05,1.02019]
[1776532157724,68.07,75884.89,0.0,0.99271,1e-05,1.02019]
[1776532157937,68.07,75884.89,0.0,0.99271,1e-05,1.02019]
[1776532163033,68.07,75889.78,0.0,0.99274,1e-05,1.01672]
[1776532164040,68.07,75893.6,0.0,0.99276,1e-05,1.01402]
[1776532165715,68.07,75892.9,0.0,0.99276,1e-05,1.01451]
[1776532165951,68.07,75892.9,0.0,0.99276,1e-05,1.01451]
[1776532166202,68.07,75892.9,0.0,0.99276,1e-05,1.01451]
[1776532166439,68.07,75892.9,0.0,0.99276,1e-05,1.01451]
[1776532166538,68.07,75893.1,0.0,0.99276,1e-05,1.01437]
[1776532167062,68.07,75895.95,0.0,0.99278,1e-05,1.01236]
[1776532171203,68.07,75896.57,0.0,0.99278,1e-05,1.01192]
[1776532171443,68.07,75896.57,0.0,0.99278,1e-05,1.01192]
[1776532171470,68.07,75896.57,0.0,0.99278,1e-05,1.01192]
[1776532171691,68.07,75896.57,0.0,0.99278,1e-05,1.01192]
[1776532171538,68.07,75896.46,0.0,0.99279,1e-05,1.0105]
[1776532174110,68.07,75899.68,0.0,0.99281,1e-05,1.00823]
[1776532176934,68.07,75899.75,0.0,0.99281,1e-05,1.00819]
[1776532177211,68.07,75899.75,0.0,0.99281,1e-05,1.00819]
[1776532177428,68.07,75899.75,0.0,0.99281,1e-05,1.00819]
[1776532177442,68.07,75899.75,0.0,0.99281,1e-05,1.00819]
[1776532177530,68.07,75898.56,0.0,0.9928,1e-05,1.00902]
[1776532182551,68.07,75899.65,0.0,0.99281,1e-05,1.00826]
[1776532184127,68.07,75898.61,0.0,0.9928,1e-05,1.00899]
[1776532184198,68.07,75898.61,0.0,0.9928,1e-05,1.00899]
[1776532184500,68.07,75898.61,0.0,0.9928,1e-05,1.00899]
[1776532184697,68.07,75898.61,0.0,0.9928,1e-05,1.00899]
[1776532184506,68.07,75898.61,0.0,0.9928,1e-05,1.00899]
[1776532190345,68.07,75898.55,0.0,0.9928,1e-05,1.00903]
[1776532190439,68.07,75898.55,0.0,0.9928,1e-05,1.00903]
[1776532190537,68.07,75899.31,0.0,0.99281,1e-05,1.00849]
[1776532190811,68.07,75899.31,0.0,0.99281,1e-05,1.00849]
[1776532190945,68.07,75899.31,0.0,0.99281,1e-05,1.00849]
[1776532194803,68.07,75900.97,0.0,0.99282,1e-05,1.00733]
[1776532194945,68.07,75900.97,0.0,0.99282,1e-05,1.00733]
[1776532195130,68.07,75900.97,0.0,0.99282,1e-05,1.00733]
[1776532195204,68.07,75900.97,0.0,0.99282,1e-05,1.00733]
[1776532195258,68.07,75900.93,0.0,0.99282,1e-05,1.00735]
[1776532200425,68.07,75901.11,0.0,0.99282,1e-05,1.00723]
[1776532200447,68.07,75901.11,0.0,0.99282,1e-05,1.00723]
[1776532200526,68.07,75901.11,0.0,0.99282,1e-05,1.00723]
[1776532201291,68.07,75901.11,0.0,0.99282,1e-05,1.00723]
[1776532201491,68.07,75901.11,0.0,0.99282,1e-05,1.00723]
[1776532204321,68.07,75893.38,0.0,0.99277,1e-05,1.01268]
[1776532205201,68.07,75893.38,0.0,0.99277,1e-05,1.01268]
[1776532205440,68.07,75893.38,0.0,0.99277,1e-05,1.01268]
[1776532205464,68.07,75888.23,0.0,0.99274,1e-05,1.01632]
[1776532205843,68.07,75888.23,0.0,0.99274,1e-05,1.01632]
[1776532205943,68.07,75888.23,0.0,0.99274,1e-05,1.01632]
[1776532211370,68.07,75887.12,0.0,0.99274,1e-05,1.01711]
[1776532212825,68.07,75887.76,0.0,0.99274,1e-05,1.01666]
[1776532212949,68.07,75887.76,0.0,0.99274,1e-05,1.01666]
[1776532219430,68.07,75888.64,0.0,0.99275,1e-05,1.01603]
[1776532220433,68.07,75884.61,0.0,0.99272,1e-05,1.01889]
[1776532222222,68.07,75884.52,0.0,0.99272,1e-05,1.01896]
[1776532222439,68.07,75884.52,0.0,0.99272,1e-05,1.01896]
[1776532222447,68.07,75885.74,0.0,0.99273,1e-05,1.01809]
[1776532222923,68.07,75885.74,0.0,0.99273,1e-05,1.01809]
[1776532222944,68.07,75885.74,0.0,0.99273,1e-05,1.01809]
[1776532225467,68.07,75890.49,0.0,0.99276,1e-05,1.01472]
[1776532227075,68.07,75892.32,0.0,0.99277,1e-05,1.01343]
[1776532227202,68.07,75892.32,0.0,0.99277,1e-05,1.01343]
[1776532233060,68.07,75892.46,0.0,0.99278,1e-05,1.01184]
[1776532233194,68.07,75892.46,0.0,0.99278,1e-05,1.01184]
[1776532233524,68.07,75892.39,0.0,0.99278,1e-05,1.01189]
[1776532233819,68.07,75892.39,0.0,0.99278,1e-05,1.01189]
[1776532233943,68.07,75892.39,0.0,0.99278,1e-05,1.01189]
[1776532239565,68.07,75894.2,0.0,0.99279,1e-05,1.01061]
[1776532241654,68.07,75894.16,0.0,0.99279,1e-05,1.01064]
[1776532241688,68.07,75894.16,0.0,0.99279,1e-05,1.01064]
[1776532241756,68.07,75894.2,0.0,0.99279,1e-05,1.01061]
[1776532241943,68.07,75894.2,0.0,0.99279,1e-05,1.01061]
[1776532242190,68.07,75894.2,0.0,0.99279,1e-05,1.01061]
[1776532247622,68.07,75896.2,0.0,0.9928,1e-05,1.0092]
[1776532255677,68.07,75896.28,0.0,0.9928,1e-05,1.00914]
[1776532259801,68.07,75896.61,0.0,0.9928,1e-05,1.00891]
[1776532259943,68.07,75896.61,0.0,0.9928,1e-05,1.00891]
[1776532260597,68.07,75896.61,0.0,0.9928,1e-05,1.00891]
[1776532260695,68.07,75896.61,0.0,0.9928,1e-05,1.00891]
[1776532260712,68.07,75896.57,0.0,0.9928,1e-05,1.00894]
[1776532265748,68.07,75897.98,0.0,0.99281,1e-05,1.00794]
[1776532265824,68.07,75897.98,0.0,0.99281,1e-05,1.00794]
[1776532265941,68.07,75897.98,0.0,0.99281,1e-05,1.00794]
[1776532266755,68.07,75898.76,0.0,0.99282,1e-05,1.00739]
[1776532267032,68.07,75898.76,0.0,0.99282,1e-05,1.00739]
[1776532267204,68.07,75898.76,0.0,0.99282,1e-05,1.00739]
[1776532271790,68.07,75901.8,0.0,0.99283,1e-05,1.00526]
[1776532272399,68.07,75901.8,0.0,0.99283,1e-05,1.00526]
[1776532272445,68.07,75901.8,0.0,0.99283,1e-05,1.00526]
[1776532272799,68.07,75901.84,0.0,0.99283,1e-05,1.00523]
[1776532272948,68.07,75901.84,0.0,0.99283,1e-05,1.00523]
[1776532273200,68.07,75901.84,0.0,0.99283,1e-05,1.00523]
[1776532279644,68.07,75902.9,0.0,0.99284,1e-05,1.00448]
[1776532279698,68.07,75902.9,0.0,0.99284,1e-05,1.00448]
[1776532279767,68.07,75905.6,0.0,0.99286,1e-05,1.00259]
[1776532280164,68.07,75905.6,0.0,0.99286,1e-05,1.00259]
[1776532280198,68.07,75905.6,0.0,0.99286,1e-05,1.00259]
[1776532280216,68.07,75907.89,0.0,0.99287,1e-05,1.00099]
[1776532285892,68.07,75908.59,0.0,0.99287,1e-05,1.0005]
[1776532290926,68.07,75909.72,0.0,0.99288,1e-05,0.99971]
[1776532292107,68.07,75909.72,0.0,0.99288,1e-05,0.99971]
[1776532292194,68.07,75909.72,0.0,0.99288,1e-05,0.99971]
[1776532292607,68.07,75909.72,0.0,0.99288,1e-05,0.99971]
[1776532292699,68.07,75909.72,0.0,0.99288,1e-05,0.99971]
[1776532292797,68.07,75911.03,0.0,0.9929,1e-05,0.99731]
[1776532294912,68.07,75910.17,0.0,0.99289,1e-05,0.99791]
[1776532294962,68.07,75937.71,0.0,0.99305,1e-05,0.97884]
[1776532295968,68.07,75958.87,0.0,0.99317,1e-05,0.96439]
[1776532296975,68.07,75960.14,0.0,0.99317,1e-05,0.96353]
[1776532298502,68.07,75960.14,0.0,0.99317,1e-05,0.96353]
[1776532298595,68.07,75958.18,0.0,0.99316,1e-05,0.96486]
[1776532303017,68.07,75955.0,0.0,0.99315,1e-05,0.96702]
[1776532304023,68.07,75951.72,0.0,0.99313,1e-05,0.96925]
[1776532309062,68.07,75952.51,0.0,0.99313,1e-05,0.96871]
[1776532311077,68.07,75956.0,0.0,0.99315,1e-05,0.96634]
[1776532314099,68.07,75962.41,0.0,0.99319,1e-05,0.96199]
[1776532315106,68.07,75973.53,0.0,0.99325,1e-05,0.95449]
[1776532316114,68.07,75974.61,0.0,0.99325,1e-05,0.95376]
[1776532318481,68.07,75976.35,0.0,0.99326,1e-05,0.95259]
[1776532318544,68.07,75976.25,0.0,0.99326,1e-05,0.95266]
[1776532319446,68.07,75976.25,0.0,0.99326,1e-05,0.95266]
[1776532322198,68.07,75978.07,0.0,0.99327,1e-05,0.95144]
[1776532322435,68.07,75978.07,0.0,0.99327,1e-05,0.95144]
[1776532322536,68.07,75977.98,0.0,0.99327,1e-05,0.9515]
[1776532322898,68.07,75977.98,0.0,0.99327,1e-05,0.9515]
[1776532324325,68.07,75978.93,0.0,0.99328,1e-05,0.95086]
[1776532324438,68.07,75978.93,0.0,0.99328,1e-05,0.95086]
[1776532325178,68.07,75982.73,0.0,0.9933,1e-05,0.94832]
[1776532326608,68.07,75982.73,0.0,0.9933,1e-05,0.94832]
[1776532326700,68.07,75982.73,0.0,0.9933,1e-05,0.94832]
[1776532326709,68.07,75986.54,0.0,0.99332,1e-05,0.94577]
[1776532328742,68.07,75988.0,0.0,0.99333,1e-05,0.9448]
[1776532328752,68.07,75989.52,0.0,0.99333,1e-05,0.94379]
[1776532329207,68.07,75962.35,0.0,0.99319,1e-05,0.96203]
[1776532330213,68.07,75949.48,0.0,0.99311,1e-05,0.97078]
[1776532331797,68.07,75944.71,0.0,0.99309,1e-05,0.97404]
[1776532332643,68.07,75944.71,0.0,0.99309,1e-05,0.97404]
[1776532332656,68.07,75926.21,0.0,0.99298,1e-05,0.98676]
[1776532333237,68.07,75906.98,0.0,0.99287,1e-05,1.00014]
[1776532334246,68.07,75909.12,0.0,0.99289,1e-05,0.99864]
[1776532336259,68.07,75911.59,0.0,0.9929,1e-05,0.99692]
[1776532337266,68.07,75916.12,0.0,0.99293,1e-05,0.99376]
[1776532340286,68.07,75920.44,0.0,0.99295,1e-05,0.99076]
[1776532342566,68.07,75920.8,0.0,0.99295,1e-05,0.99051]
[1776532342706,68.07,75920.8,0.0,0.99295,1e-05,0.99051]
[1776532344326,68.07,75920.85,0.0,0.99295,1e-05,0.99048]
[1776532344437,68.07,75920.85,0.0,0.99295,1e-05,0.99048]
[1776532344561,68.07,75921.55,0.0,0.99296,1e-05,0.98999]
[1776532347336,68.07,75911.97,0.0,0.9929,1e-05,0.99665]
[1776532348343,68.07,75903.43,0.0,0.99285,1e-05,1.00263]
[1776532349003,68.07,75903.43,0.0,0.99285,1e-05,1.00263]
[1776532349197,68.07,75903.43,0.0,0.99285,1e-05,1.00263]
[1776532349886,68.07,75903.43,0.0,0.99285,1e-05,1.00263]
[1776532349350,68.07,75902.74,0.0,0.99285,1e-05,1.00311]
[1776532349943,68.07,75902.74,0.0,0.99285,1e-05,1.00311]
[1776532355646,68.07,75903.28,0.0,0.99286,1e-05,1.00125]
[1776532355694,68.07,75903.28,0.0,0.99286,1e-05,1.00125]
[1776532355793,68.07,75907.54,0.0,0.99289,1e-05,0.99827]
[1776532356642,68.07,75907.54,0.0,0.99289,1e-05,0.99827]
[1776532356698,68.07,75907.54,0.0,0.99289,1e-05,0.99827]
[1776532361272,68.07,75907.86,0.0,0.99289,1e-05,0.99805]
[1776532361441,68.07,75907.86,0.0,0.99289,1e-05,0.99805]
[1776532361502,68.07,75912.79,0.0,0.99292,1e-05,0.99461]
[1776532362582,68.07,75912.79,0.0,0.99292,1e-05,0.99461]
[1776532362700,68.07,75912.79,0.0,0.99292,1e-05,0.99461]
[1776532367479,68.07,75915.36,0.0,0.99293,1e-05,0.99282]
[1776532368843,68.07,75915.36,0.0,0.99293,1e-05,0.99282]
[1776532368887,68.07,75915.83,0.0,0.99293,1e-05,0.99249]
[1776532368935,68.07,75915.83,0.0,0.99293,1e-05,0.99249]
[1776532369887,68.07,75915.83,0.0,0.99293,1e-05,0.99249]
[1776532369894,68.07,75917.99,0.0,0.99295,1e-05,0.99099]
[1776532369942,68.07,75917.99,0.0,0.99295,1e-05,0.99099]
[1776532375509,68.07,75919.32,0.0,0.99295,1e-05,0.99007]
[1776532376326,68.07,75919.41,0.0,0.99295,1e-05,0.99]
[1776532376446,68.07,75919.41,0.0,0.99295,1e-05,0.99]
[1776532382585,68.07,75920.04,0.0,0.99296,1e-05,0.98957]
[1776532389635,68.07,75922.75,0.0,0.99297,1e-05,0.98769]
[1776532390674,68.07,75922.75,0.0,0.99297,1e-05,0.98769]
[1776532390704,68.07,75922.75,0.0,0.99297,1e-05,0.98769]
[1776532390775,68.07,75924.91,0.0,0.99299,1e-05,0.9862]
[1776532393704,68.07,75924.91,0.0,0.99299,1e-05,0.9862]
[1776532393773,68.07,75918.09,0.0,0.99295,1e-05,0.99092]
[1776532394670,68.07,75905.51,0.0,0.99288,1e-05,0.99969]
[1776532395677,68.07,75904.92,0.0,0.99287,1e-05,1.0001]
[1776532396685,68.07,75888.82,0.0,0.99278,1e-05,1.01142]
[1776532397560,68.07,75888.82,0.0,0.99278,1e-05,1.01142]
[1776532397692,68.07,75872.85,0.0,0.99268,1e-05,1.02276]
[1776532398699,68.07,75870.45,0.0,0.99267,1e-05,1.02447]
[1776532400935,68.07,75870.57,0.0,0.99267,1e-05,1.02438]
[1776532401722,68.07,75859.74,0.0,0.99261,1e-05,1.03214]
[1776532402729,68.07,75854.72,0.0,0.99258,1e-05,1.03575]
[1776532403736,68.07,75854.73,0.0,0.99258,1e-05,1.03575]
[1776532404743,68.07,75847.97,0.0,0.99254,1e-05,1.04063]
[1776532404975,68.07,75847.97,0.0,0.99254,1e-05,1.04063]
[1776532405750,68.07,75833.31,0.0,0.99245,1e-05,1.05128]
[1776532406757,68.07,75830.64,0.0,0.99243,1e-05,1.05323]
[1776532407097,68.07,75830.64,0.0,0.99243,1e-05,1.05323]
[1776532407764,68.07,75819.99,0.0,0.99237,1e-05,1.06104]
[1776532409778,68.07,75828.31,0.0,0.99242,1e-05,1.05494]
[1776532410886,68.07,75828.31,0.0,0.99242,1e-05,1.05494]
[1776532410894,68.07,75826.81,0.0,0.99241,1e-05,1.05604]
[1776532411793,68.07,75818.97,0.0,0.99237,1e-05,1.06025]
[1776532412800,68.07,75816.72,0.0,0.99236,1e-05,1.0619]
[1776532414814,68.07,75816.36,0.0,0.99236,1e-05,1.06217]
[1776532416828,68.07,75820.22,0.0,0.99238,1e-05,1.05933]
[1776532417835,68.07,75824.25,0.0,0.9924,1e-05,1.05637]
[1776532420992,68.07,75825.37,0.0,0.99241,1e-05,1.05555]
[1776532421197,68.07,75825.37,0.0,0.99241,1e-05,1.05555]
[1776532422196,68.07,75825.4,0.0,0.99241,1e-05,1.05553]
[1776532422447,68.07,75825.4,0.0,0.99241,1e-05,1.05553]
[1776532422871,68.07,75825.74,0.0,0.99241,1e-05,1.05528]
[1776532424886,68.07,75830.34,0.0,0.99244,1e-05,1.05192]
[1776532425893,68.07,75836.27,0.0,0.99248,1e-05,1.04759]
[1776532426326,68.07,75836.27,0.0,0.99248,1e-05,1.04759]
[1776532426447,68.07,75836.27,0.0,0.99248,1e-05,1.04759]
[1776532426900,68.07,75835.67,0.0,0.99247,1e-05,1.04803]
[1776532431935,68.07,75836.15,0.0,0.99248,1e-05,1.04768]
[1776532432942,68.07,75838.18,0.0,0.99249,1e-05,1.0462]
[1776532433392,68.07,75838.18,0.0,0.99249,1e-05,1.0462]
[1776532433443,68.07,75838.18,0.0,0.99249,1e-05,1.0462]
[1776532434944,68.07,75838.43,0.0,0.99249,1e-05,1.04602]
[1776532434956,68.07,75833.29,0.0,0.99246,1e-05,1.04976]
[1776532435764,68.07,75833.29,0.0,0.99246,1e-05,1.04976]
[1776532435945,68.07,75833.29,0.0,0.99246,1e-05,1.04976]
[1776532443372,68.07,75835.23,0.0,0.99247,1e-05,1.04835]
[1776532443437,68.07,75835.23,0.0,0.99247,1e-05,1.04835]
[1776532443473,68.07,75836.24,0.0,0.99248,1e-05,1.04761]
[1776532447042,68.07,75839.33,0.0,0.9925,1e-05,1.04537]
[1776532448458,68.07,75839.33,0.0,0.9925,1e-05,1.04537]
[1776532448698,68.07,75839.33,0.0,0.9925,1e-05,1.04537]
[1776532448783,68.07,75847.87,0.0,0.99255,1e-05,1.03918]
[1776532449055,68.07,75848.6,0.0,0.99255,1e-05,1.03865]
[1776532450062,68.07,75854.56,0.0,0.99259,1e-05,1.03435]
[1776532452586,68.07,75855.89,0.0,0.99259,1e-05,1.03339]
[1776532452694,68.07,75855.89,0.0,0.99259,1e-05,1.03339]
[1776532452744,68.07,75856.21,0.0,0.9926,1e-05,1.03316]
[1776532454090,68.07,75859.62,0.0,0.99262,1e-05,1.03071]
[1776532455955,68.07,75859.62,0.0,0.99262,1e-05,1.03071]
[1776532456194,68.07,75861.25,0.0,0.99263,1e-05,1.02954]
[1776532460171,68.07,75862.29,0.0,0.99263,1e-05,1.0288]
[1776532460216,68.07,75862.29,0.0,0.99263,1e-05,1.0288]
[1776532460570,68.07,75862.29,0.0,0.99263,1e-05,1.0288]
[1776532460692,68.07,75862.29,0.0,0.99263,1e-05,1.0288]
[1776532460794,68.07,75862.29,0.0,0.99263,1e-05,1.0288]
[1776532466174,68.07,75862.9,0.0,0.99264,1e-05,1.02836]
[1776532471131,68.07,75863.04,0.0,0.99264,1e-05,1.02826]
[1776532471198,68.07,75863.04,0.0,0.99264,1e-05,1.02826]
[1776532474928,68.07,75866.28,0.0,0.99267,1e-05,1.02443]
[1776532474939,68.07,75866.28,0.0,0.99267,1e-05,1.02443]
[1776532475206,68.07,75864.59,0.0,0.99266,1e-05,1.02564]
[1776532475388,68.07,75864.59,0.0,0.99266,1e-05,1.02564]
[1776532475415,68.07,75865.42,0.0,0.99266,1e-05,1.02505]
[1776532476249,68.07,75869.63,0.0,0.99269,1e-05,1.02204]
[1776532481253,68.07,75867.81,0.0,0.99268,1e-05,1.02334]
[1776532481441,68.07,75867.81,0.0,0.99268,1e-05,1.02334]
[1776532487325,68.07,75869.3,0.0,0.99268,1e-05,1.02228]
[1776532491684,68.07,75868.92,0.0,0.99268,1e-05,1.02255]
[1776532491940,68.07,75868.92,0.0,0.99268,1e-05,1.02255]
[1776532493578,68.07,75866.18,0.0,0.99267,1e-05,1.0245]
[1776532493698,68.07,75866.18,0.0,0.99267,1e-05,1.0245]
[1776532493800,68.07,75866.18,0.0,0.99267,1e-05,1.0245]
[1776532499033,68.07,75864.55,0.0,0.99266,1e-05,1.02567]
[1776532499201,68.07,75864.59,0.0,0.99266,1e-05,1.02564]
[1776532504445,68.07,75864.26,0.0,0.99265,1e-05,1.02588]
[1776532505313,68.07,75864.26,0.0,0.99265,1e-05,1.02588]
[1776532505436,68.07,75864.26,0.0,0.99265,1e-05,1.02588]
[1776532507417,68.07,75866.3,0.0,0.99267,1e-05,1.02442]
[1776532507440,68.07,75866.3,0.0,0.99267,1e-05,1.02442]
[1776532507465,68.07,75866.7,0.0,0.99267,1e-05,1.02413]
[1776532510465,68.07,75866.67,0.0,0.99267,1e-05,1.02415]
[1776532510700,68.07,75866.67,0.0,0.99267,1e-05,1.02415]
[1776532513190,68.07,75868.07,0.0,0.99268,1e-05,1.02315]
[1776532513508,68.07,75872.69,0.0,0.9927,1e-05,1.01986]
[1776532514193,68.07,75872.69,0.0,0.9927,1e-05,1.01986]
[1776532514444,68.07,75872.69,0.0,0.9927,1e-05,1.01986]
[1776532514515,68.07,75876.53,0.0,0.99273,1e-05,1.01713]
[1776532515522,68.07,75883.49,0.0,0.99277,1e-05,1.0122]
[1776532516529,68.07,75886.68,0.0,0.99279,1e-05,1.00995]
[1776532519550,68.07,75890.23,0.0,0.99281,1e-05,1.00744]
[1776532520557,68.07,75896.54,0.0,0.99284,1e-05,1.00301]
[1776532523578,68.07,75901.74,0.0,0.99287,1e-05,0.99936]
[1776532528613,68.07,75902.28,0.0,0.99288,1e-05,0.99898]
[1776532533648,68.07,75904.88,0.0,0.9929,1e-05,0.99569]
[1776532538685,68.07,75906.09,0.0,0.99291,1e-05,0.99484]
[1776532543720,68.07,75904.55,0.0,0.9929,1e-05,0.99592]
[1776532549762,68.07,75898.89,0.0,0.99287,1e-05,0.99987]
[1776532554797,68.07,75903.0,0.0,0.99289,1e-05,0.997]
[1776532560839,68.07,75903.72,0.0,0.9929,1e-05,0.9965]
[1776532566881,68.07,75903.89,0.0,0.9929,1e-05,0.99638]
[1776532571916,68.07,75905.24,0.0,0.9929,1e-05,0.99544]
[1776532576950,68.07,75906.21,0.0,0.99291,1e-05,0.99476]
[1776532581986,68.07,75905.91,0.0,0.99291,1e-05,0.99497]
[1776532588028,68.07,75907.03,0.0,0.99291,1e-05,0.99419]
[1776532591049,68.07,75905.92,0.0,0.99292,1e-05,0.99349]
[1776532597090,68.07,75905.92,0.0,0.99292,1e-05,0.99349]
[1776532603135,68.07,75906.21,0.0,0.99292,1e-05,0.99328]
[1776532604142,68.07,75901.86,0.0,0.9929,1e-05,0.99632]
[1776532609177,68.07,75901.47,0.0,0.99289,1e-05,0.99659]
[1776532615218,68.07,75901.85,0.0,0.99289,1e-05,0.99632]
[1776532620253,68.07,75901.66,0.0,0.99289,1e-05,0.99646]
[1776532625289,68.07,75901.7,0.0,0.99289,1e-05,0.99643]
[1776532629317,68.07,75906.17,0.0,0.99292,1e-05,0.99331]
[1776532631331,68.07,75909.42,0.0,0.99294,1e-05,0.99105]
[1776532637373,68.07,75909.46,0.0,0.99294,1e-05,0.99102]
[1776532642247,68.07,75908.15,0.0,0.99293,1e-05,0.99193]
[1776532642408,68.07,75916.15,0.0,0.99298,1e-05,0.98638]
[1776532643415,68.07,75922.6,0.0,0.99301,1e-05,0.98193]
[1776532645887,68.07,75922.27,0.0,0.99301,1e-05,0.98215]
[1776532651471,68.07,75920.82,0.0,0.99301,1e-05,0.98169]
[1776532657513,68.07,75921.86,0.0,0.99302,1e-05,0.98097]
[1776532661758,68.07,75924.02,0.0,0.99303,1e-05,0.97948]
[1776532661945,68.07,75924.02,0.0,0.99303,1e-05,0.97948]
[1776532662039,68.07,75924.04,0.0,0.99303,1e-05,0.97947]
[1776532663705,68.07,75923.72,0.0,0.99303,1e-05,0.97969]
[1776532667583,68.07,75918.68,0.0,0.993,1e-05,0.98317]
[1776532668696,68.07,75918.68,0.0,0.993,1e-05,0.98317]
[1776532668942,68.07,75918.68,0.0,0.993,1e-05,0.98317]
[1776532669039,68.07,75918.6,0.0,0.993,1e-05,0.98322]
[1776532674631,68.07,75915.71,0.0,0.99298,1e-05,0.98522]
[1776532679668,68.07,75911.16,0.0,0.99296,1e-05,0.98837]
[1776532681682,68.07,75906.84,0.0,0.99293,1e-05,0.99137]
[1776532682887,68.07,75902.57,0.0,0.99291,1e-05,0.99434]
[1776532689738,68.07,75902.44,0.0,0.99291,1e-05,0.99443]
[1776532694202,68.07,75902.47,0.0,0.99291,1e-05,0.99441]
[1776532697107,68.07,75902.43,0.0,0.99291,1e-05,0.99444]
[1776532697201,68.07,75902.43,0.0,0.99291,1e-05,0.99444]
[1776532697208,68.07,75902.43,0.0,0.99291,1e-05,0.99444]
[1776532697944,68.07,75902.43,0.0,0.99291,1e-05,0.99444]
[1776532703837,68.07,75902.47,0.0,0.99291,1e-05,0.99441]
[1776532708872,68.07,75901.99,0.0,0.99291,1e-05,0.99475]
[1776532713907,68.07,75902.14,0.0,0.99292,1e-05,0.99316]
[1776532714823,68.07,75902.14,0.0,0.99292,1e-05,0.99316]
[1776532714939,68.07,75902.14,0.0,0.99292,1e-05,0.99316]
[1776532717032,68.07,75900.07,0.0,0.99291,1e-05,0.99461]
[1776532717196,68.07,75900.07,0.0,0.99291,1e-05,0.99461]
[1776532717124,68.07,75897.56,0.0,0.99289,1e-05,0.99636]
[1776532717935,68.07,75894.23,0.0,0.99287,1e-05,0.99869]
[1776532718942,68.07,75891.34,0.0,0.99285,1e-05,1.00071]
[1776532721965,68.07,75885.92,0.0,0.99282,1e-05,1.00452]
[1776532727000,68.07,75884.54,0.0,0.99282,1e-05,1.00549]
[1776532727943,68.07,75884.54,0.0,0.99282,1e-05,1.00549]
[1776532731839,68.07,75883.67,0.0,0.99281,1e-05,1.0061]
[1776532731947,68.07,75883.67,0.0,0.99281,1e-05,1.0061]
[1776532732039,68.07,75883.91,0.0,0.99281,1e-05,1.00593]
[1776532738081,68.07,75891.25,0.0,0.99285,1e-05,1.00077]
[1776532738350,68.07,75891.25,0.0,0.99285,1e-05,1.00077]
[1776532739087,68.07,75894.53,0.0,0.99287,1e-05,0.99848]
[1776532742816,68.07,75894.46,0.0,0.99287,1e-05,0.99852]
[1776532742943,68.07,75894.46,0.0,0.99287,1e-05,0.99852]
[1776532743116,68.07,75894.5,0.0,0.99287,1e-05,0.9985]
[1776532748151,68.07,75895.14,0.0,0.99288,1e-05,0.99805]
[1776532753186,68.07,75896.05,0.0,0.99288,1e-05,0.99741]
[1776532758221,68.07,75896.22,0.0,0.99288,1e-05,0.99729]
[1776532763255,68.07,75898.3,0.0,0.9929,1e-05,0.99584]
[1776532768294,68.07,75898.8,0.0,0.9929,1e-05,0.99549]
[1776532773327,68.07,75898.97,0.0,0.99291,1e-05,0.99389]
[1776532778362,68.07,75899.19,0.0,0.99291,1e-05,0.99374]
[1776532780377,68.07,75902.18,0.0,0.99293,1e-05,0.99166]
[1776532783398,68.07,75909.06,0.0,0.99297,1e-05,0.98688]
[1776532787903,68.07,75909.51,0.0,0.99297,1e-05,0.98657]
[1776532787937,68.07,75909.51,0.0,0.99297,1e-05,0.98657]
[1776532793469,68.07,75910.05,0.0,0.99297,1e-05,0.9862]
[1776532797191,68.07,75911.2,0.0,0.99298,1e-05,0.9854]
[1776532797207,68.07,75910.95,0.0,0.99298,1e-05,0.98557]
[1776532797447,68.07,75910.95,0.0,0.99298,1e-05,0.98557]
[1776532802531,68.07,75910.26,0.0,0.99297,1e-05,0.98605]
[1776532807952,68.07,75911.85,0.0,0.99298,1e-05,0.98495]
[1776532813609,68.07,75914.04,0.0,0.993,1e-05,0.98344]
[1776532814616,68.07,75911.38,0.0,0.99298,1e-05,0.98528]
[1776532815854,68.07,75911.38,0.0,0.99298,1e-05,0.98528]
[1776532815950,68.07,75911.38,0.0,0.99298,1e-05,0.98528]
[1776532816351,68.07,75911.38,0.0,0.99298,1e-05,0.98528]
[1776532815955,68.07,75910.99,0.0,0.99298,1e-05,0.98555]
[1776532816436,68.07,75910.99,0.0,0.99298,1e-05,0.98555]
[1776532821665,68.07,75910.92,0.0,0.99298,1e-05,0.98559]
[1776532826700,68.07,75910.81,0.0,0.99298,1e-05,0.98567]
[1776532830320,68.07,75910.77,0.0,0.99298,1e-05,0.9857]
[1776532830327,68.07,75909.92,0.0,0.99297,1e-05,0.98629]
[1776532830438,68.07,75909.92,0.0,0.99297,1e-05,0.98629]
[1776532831024,68.07,75909.92,0.0,0.99297,1e-05,0.98629]
[1776532831192,68.07,75909.92,0.0,0.99297,1e-05,0.98629]
[1776532834756,68.07,75907.36,0.0,0.99297,1e-05,0.98659]
[1776532835819,68.07,75907.36,0.0,0.99297,1e-05,0.98659]
[1776532835938,68.07,75907.36,0.0,0.99297,1e-05,0.98659]
[1776532836036,68.07,75906.1,0.0,0.99296,1e-05,0.98746]
[1776532836720,68.07,75906.1,0.0,0.99296,1e-05,0.98746]
[1776532836937,68.07,75906.1,0.0,0.99296,1e-05,0.98746]
[1776532837776,68.07,75913.33,0.0,0.993,1e-05,0.98246]
[1776532841832,68.07,75913.41,0.0,0.993,1e-05,0.9824]
[1776532841945,68.07,75913.41,0.0,0.993,1e-05,0.9824]
[1776532842383,68.07,75913.41,0.0,0.993,1e-05,0.9824]
[1776532842043,68.07,75913.98,0.0,0.993,1e-05,0.98201]
[1776532842448,68.07,75913.98,0.0,0.993,1e-05,0.98201]
[1776532848212,68.07,75913.43,0.0,0.993,1e-05,0.98239]
[1776532848242,68.07,75914.13,0.0,0.99301,1e-05,0.98191]
[1776532848445,68.07,75914.13,0.0,0.99301,1e-05,0.98191]
[1776532848612,68.07,75914.13,0.0,0.99301,1e-05,0.98191]
[1776532848695,68.07,75914.13,0.0,0.99301,1e-05,0.98191]
[1776532853301,68.07,75913.45,0.0,0.993,1e-05,0.98238]
[1776532853402,68.07,75914.38,0.0,0.99301,1e-05,0.98173]
[1776532853451,68.07,75914.38,0.0,0.99301,1e-05,0.98173]
[1776532853915,68.07,75914.38,0.0,0.99301,1e-05,0.98173]
[1776532853942,68.07,75914.38,0.0,0.99301,1e-05,0.98173]
[1776532855903,68.07,75910.45,0.0,0.99298,1e-05,0.98445]
[1776532860938,68.07,75909.41,0.0,0.99298,1e-05,0.98517]
[1776532861440,68.07,75909.41,0.0,0.99298,1e-05,0.98517]
[1776532861696,68.07,75909.41,0.0,0.99298,1e-05,0.98517]
[1776532862041,68.07,75909.41,0.0,0.99298,1e-05,0.98517]
[1776532862190,68.07,75909.41,0.0,0.99298,1e-05,0.98517]
[1776532862288,68.07,75909.41,0.0,0.99298,1e-05,0.98517]
[1776532863960,68.07,75899.21,0.0,0.99292,1e-05,0.99225]
[1776532865394,68.07,75899.21,0.0,0.99292,1e-05,0.99225]
[1776532864967,68.07,75889.74,0.0,0.99287,1e-05,0.99886]
[1776532865974,68.07,75889.59,0.0,0.99287,1e-05,0.99897]
[1776532866583,68.07,75889.59,0.0,0.99287,1e-05,0.99897]
[1776532866981,68.07,75892.98,0.0,0.99288,1e-05,0.99659]
[1776532867449,68.07,75892.98,0.0,0.99288,1e-05,0.99659]
[1776532867762,68.07,75892.98,0.0,0.99288,1e-05,0.99659]
[1776532873023,68.07,75899.89,0.0,0.99292,1e-05,0.99178]
[1776532873940,68.07,75899.89,0.0,0.99292,1e-05,0.99178]
[1776532874191,68.07,75899.89,0.0,0.99292,1e-05,0.99178]
[1776532874420,68.07,75899.89,0.0,0.99292,1e-05,0.99178]
[1776532874292,68.07,75901.41,0.0,0.99293,1e-05,0.99072]
[1776532880072,68.07,75900.79,0.0,0.99293,1e-05,0.99115]
[1776532881980,68.07,75900.82,0.0,0.99293,1e-05,0.99113]
[1776532882202,68.07,75900.82,0.0,0.99293,1e-05,0.99113]
[1776532882304,68.07,75900.89,0.0,0.99293,1e-05,0.99108]
[1776532882747,68.07,75900.89,0.0,0.99293,1e-05,0.99108]
[1776532882938,68.07,75900.89,0.0,0.99293,1e-05,0.99108]
[1776532885107,68.07,75903.93,0.0,0.99295,1e-05,0.98897]
[1776532887204,68.07,75903.04,0.0,0.99294,1e-05,0.98958]
[1776532887439,68.07,75903.04,0.0,0.99294,1e-05,0.98958]
[1776532887268,68.07,75903.22,0.0,0.99294,1e-05,0.98946]
[1776532887581,68.07,75903.22,0.0,0.99294,1e-05,0.98946]
[1776532887694,68.07,75903.22,0.0,0.99294,1e-05,0.98946]
[1776532888128,68.07,75905.02,0.0,0.99295,1e-05,0.98821]
[1776532892448,68.07,75904.49,0.0,0.99296,1e-05,0.9871]
[1776532892697,68.07,75904.6,0.0,0.99296,1e-05,0.98703]
[1776532895006,68.07,75905.69,0.0,0.99297,1e-05,0.98627]
[1776532895197,68.07,75905.69,0.0,0.99297,1e-05,0.98627]
[1776532895296,68.07,75906.3,0.0,0.99297,1e-05,0.98585]
[1776532898215,68.07,75905.17,0.0,0.99297,1e-05,0.98663]
[1776532898445,68.07,75905.17,0.0,0.99297,1e-05,0.98663]
[1776532904239,68.07,75907.12,0.0,0.99298,1e-05,0.98528]
[1776532904443,68.07,75907.12,0.0,0.99298,1e-05,0.98528]
[1776532904381,68.07,75907.23,0.0,0.99298,1e-05,0.98521]
[1776532904786,68.07,75907.23,0.0,0.99298,1e-05,0.98521]
[1776532904939,68.07,75907.23,0.0,0.99298,1e-05,0.98521]
[1776532905040,68.07,75907.23,0.0,0.99298,1e-05,0.98521]
[1776532909323,68.07,75908.19,0.0,0.99298,1e-05,0.98454]
[1776532909440,68.07,75908.19,0.0,0.99298,1e-05,0.98454]
[1776532911998,68.07,75908.77,0.0,0.99299,1e-05,0.98414]
[1776532912195,68.07,75908.77,0.0,0.99299,1e-05,0.98414]
[1776532912235,68.07,75908.77,0.0,0.99299,1e-05,0.98414]
[1776532915579,68.07,75909.11,0.0,0.99299,1e-05,0.98391]
[1776532915694,68.07,75909.11,0.0,0.99299,1e-05,0.98391]
[1776532921358,68.07,75909.14,0.0,0.99299,1e-05,0.98389]
[1776532923064,68.07,75909.72,0.0,0.99299,1e-05,0.98348]
[1776532923191,68.07,75909.72,0.0,0.99299,1e-05,0.98348]
[1776532923292,68.07,75909.72,0.0,0.99299,1e-05,0.98348]
[1776532923652,68.07,75909.72,0.0,0.99299,1e-05,0.98348]
[1776532923705,68.07,75909.72,0.0,0.99299,1e-05,0.98348]
[1776532929461,68.07,75909.3,0.0,0.99299,1e-05,0.98377]
[1776532929697,68.07,75909.34,0.0,0.99299,1e-05,0.98375]
[1776532930674,68.07,75908.72,0.0,0.99299,1e-05,0.98418]
[1776532930690,68.07,75908.72,0.0,0.99299,1e-05,0.98418]
[1776532931430,68.07,75908.32,0.0,0.99298,1e-05,0.98445]
[1776532932436,68.07,75904.86,0.0,0.99296,1e-05,0.98685]
[1776532933918,68.07,75903.71,0.0,0.99296,1e-05,0.98765]
[1776532933944,68.07,75903.71,0.0,0.99296,1e-05,0.98765]
[1776532938483,68.07,75896.29,0.0,0.99291,1e-05,0.9928]
[1776532939490,68.07,75882.23,0.0,0.99283,1e-05,1.00264]
[1776532940497,68.07,75879.34,0.0,0.99282,1e-05,1.00467]
[1776532941425,68.07,75879.34,0.0,0.99282,1e-05,1.00467]
[1776532941504,68.07,75878.86,0.0,0.99281,1e-05,1.00501]
[1776532942131,68.07,75878.86,0.0,0.99281,1e-05,1.00501]
[1776532942174,68.07,75878.86,0.0,0.99281,1e-05,1.00501]
[1776532942547,68.07,75878.86,0.0,0.99281,1e-05,1.00501]
[1776532942692,68.07,75878.86,0.0,0.99281,1e-05,1.00501]
[1776532946540,68.07,75881.89,0.0,0.99283,1e-05,1.00288]
[1776532948109,68.07,75881.89,0.0,0.99283,1e-05,1.00288]
[1776532948206,68.07,75881.89,0.0,0.99283,1e-05,1.00288]
[1776532951912,68.07,75882.49,0.0,0.99283,1e-05,1.00246]
[1776532951937,68.07,75882.49,0.0,0.99283,1e-05,1.00246]
[1776532952013,68.07,75882.27,0.0,0.99284,1e-05,1.00112]
[1776532954595,68.07,75880.24,0.0,0.99283,1e-05,1.00255]
[1776532957616,68.07,75869.62,0.0,0.99277,1e-05,1.01004]
[1776532958623,68.07,75855.63,0.0,0.99269,1e-05,1.01997]
[1776532959630,68.07,75852.74,0.0,0.99267,1e-05,1.02203]
[1776532961135,68.07,75852.74,0.0,0.99267,1e-05,1.02203]
[1776532961198,68.07,75852.74,0.0,0.99267,1e-05,1.02203]
[1776532961234,68.07,75849.91,0.0,0.99265,1e-05,1.02405]
[1776532961644,68.07,75847.48,0.0,0.99264,1e-05,1.02579]
[1776532965258,68.07,75848.29,0.0,0.99264,1e-05,1.02521]
[1776532965311,68.07,75847.78,0.0,0.99264,1e-05,1.02558]
[1776532969700,68.07,75841.47,0.0,0.9926,1e-05,1.03011]
[1776532970708,68.07,75831.84,0.0,0.99255,1e-05,1.03705]
[1776532971715,68.07,75831.1,0.0,0.99254,1e-05,1.03758]
[1776532976414,68.07,75829.22,0.0,0.99253,1e-05,1.03894]
[1776532976444,68.07,75829.22,0.0,0.99253,1e-05,1.03894]
[1776532976515,68.07,75829.49,0.0,0.99253,1e-05,1.03875]
[1776532977415,68.07,75829.49,0.0,0.99253,1e-05,1.03875]
[1776532977447,68.07,75829.49,0.0,0.99253,1e-05,1.03875]
[1776532980779,68.07,75832.07,0.0,0.99255,1e-05,1.03688]
[1776532982349,68.07,75832.07,0.0,0.99255,1e-05,1.03688]
[1776532982446,68.07,75832.07,0.0,0.99255,1e-05,1.03688]
[1776532982547,68.07,75835.95,0.0,0.99257,1e-05,1.03408]
[1776532984239,68.07,75835.1,0.0,0.99257,1e-05,1.03469]
[1776532984442,68.07,75835.1,0.0,0.99257,1e-05,1.03469]
[1776532985817,68.07,75840.76,0.0,0.9926,1e-05,1.03062]
[1776532990852,68.07,75842.43,0.0,0.99261,1e-05,1.02942]
[1776532992229,68.07,75842.43,0.0,0.99261,1e-05,1.02942]
[1776532992443,68.07,75842.43,0.0,0.99261,1e-05,1.02942]
[1776532992470,68.07,75841.67,0.0,0.9926,1e-05,1.02996]
[1776532993005,68.07,75841.67,0.0,0.9926,1e-05,1.02996]
[1776532993198,68.07,75841.67,0.0,0.9926,1e-05,1.02996]
[1776532999915,68.07,75842.01,0.0,0.99261,1e-05,1.02972]
[1776533001223,68.07,75842.01,0.0,0.99261,1e-05,1.02972]
[1776533001439,68.07,75842.01,0.0,0.99261,1e-05,1.02972]
[1776533001527,68.07,75842.04,0.0,0.99261,1e-05,1.0297]
[1776533002756,68.07,75841.41,0.0,0.9926,1e-05,1.03015]
[1776533002939,68.07,75841.41,0.0,0.9926,1e-05,1.03015]
[1776533009986,68.07,75841.91,0.0,0.99261,1e-05,1.02979]
[1776533013499,68.07,75844.39,0.0,0.99263,1e-05,1.02649]
[1776533014599,68.07,75845.64,0.0,0.99264,1e-05,1.0256]
[1776533014706,68.07,75845.64,0.0,0.99264,1e-05,1.0256]
[1776533017198,68.07,75845.57,0.0,0.99264,1e-05,1.02565]
[1776533017300,68.07,75845.74,0.0,0.99264,1e-05,1.02553]
[1776533018042,68.07,75849.34,0.0,0.99266,1e-05,1.02295]
[1776533019049,68.07,75854.24,0.0,0.99269,1e-05,1.01945]
[1776533019867,68.07,75854.24,0.0,0.99269,1e-05,1.01945]
[1776533019943,68.07,75854.24,0.0,0.99269,1e-05,1.01945]
[1776533025091,68.07,75855.14,0.0,0.9927,1e-05,1.01881]
[1776533026475,68.07,75855.14,0.0,0.9927,1e-05,1.01881]
[1776533026699,68.07,75855.58,0.0,0.9927,1e-05,1.0185]
[1776533027393,68.07,75855.58,0.0,0.9927,1e-05,1.0185]
[1776533027445,68.07,75855.58,0.0,0.9927,1e-05,1.0185]
[1776533027541,68.07,75855.72,0.0,0.9927,1e-05,1.0184]
[1776533033147,68.07,75855.38,0.0,0.9927,1e-05,1.01864]
[1776533034194,68.07,75855.38,0.0,0.9927,1e-05,1.01864]
[1776533034444,68.07,75855.38,0.0,0.9927,1e-05,1.01864]
[1776533040196,68.07,75855.8,0.0,0.9927,1e-05,1.01834]
[1776533043515,68.07,75856.98,0.0,0.99271,1e-05,1.0175]
[1776533043706,68.07,75857.37,0.0,0.99271,1e-05,1.01722]
[1776533045302,68.07,75857.94,0.0,0.99271,1e-05,1.01682]
[1776533045445,68.07,75857.94,0.0,0.99271,1e-05,1.01682]
[1776533045546,68.07,75857.69,0.0,0.99271,1e-05,1.01699]
[1776533054294,68.07,75857.82,0.0,0.99271,1e-05,1.0169]
[1776533056166,68.07,75857.82,0.0,0.99271,1e-05,1.0169]
[1776533056200,68.07,75857.82,0.0,0.99271,1e-05,1.0169]
[1776533065370,68.07,75857.86,0.0,0.99271,1e-05,1.01687]
[1776533069897,68.07,75857.43,0.0,0.99271,1e-05,1.01718]
[1776533069945,68.07,75857.43,0.0,0.99271,1e-05,1.01718]
[1776533071413,68.07,75865.74,0.0,0.99277,1e-05,1.00978]
[1776533072437,68.07,75865.74,0.0,0.99277,1e-05,1.00978]
[1776533072473,68.07,75870.36,0.0,0.9928,1e-05,1.00652]
[1776533072694,68.07,75870.36,0.0,0.9928,1e-05,1.00652]
[1776533074922,68.07,75870.44,0.0,0.9928,1e-05,1.00646]
[1776533074941,68.07,75870.44,0.0,0.9928,1e-05,1.00646]
[1776533079469,68.07,75877.92,0.0,0.99284,1e-05,1.0012]
[1776533081221,68.07,75878.01,0.0,0.99284,1e-05,1.00114]
[1776533081441,68.07,75878.01,0.0,0.99284,1e-05,1.00114]
[1776533083999,68.07,75881.46,0.0,0.99286,1e-05,0.99872]
[1776533084198,68.07,75881.46,0.0,0.99286,1e-05,0.99872]
[1776533084504,68.07,75880.06,0.0,0.99285,1e-05,0.9997]
[1776533084977,68.07,75880.06,0.0,0.99285,1e-05,0.9997]
[1776533085202,68.07,75880.06,0.0,0.99285,1e-05,0.9997]
[1776533090150,68.07,75880.76,0.0,0.99286,1e-05,0.99921]
[1776533090195,68.07,75880.76,0.0,0.99286,1e-05,0.99921]
[1776533090480,68.07,75880.76,0.0,0.99286,1e-05,0.99921]
[1776533090546,68.07,75880.81,0.0,0.99286,1e-05,0.99917]
[1776533090696,68.07,75880.81,0.0,0.99286,1e-05,0.99917]
[1776533096114,68.07,75880.53,0.0,0.99285,1e-05,0.99937]
[1776533096197,68.07,75880.53,0.0,0.99285,1e-05,0.99937]
[1776533097595,68.07,75877.31,0.0,0.99284,1e-05,1.00163]
[1776533099889,68.07,75874.95,0.0,0.99282,1e-05,1.00329]
[1776533099939,68.07,75874.95,0.0,0.99282,1e-05,1.00329]
[1776533100195,68.07,75874.95,0.0,0.99282,1e-05,1.00329]
[1776533100444,68.07,75874.95,0.0,0.99282,1e-05,1.00329]
[1776533100616,68.07,75875.17,0.0,0.99282,1e-05,1.00313]
[1776533106660,68.07,75877.72,0.0,0.99284,1e-05,1.00134]
[1776533109701,68.07,75877.83,0.0,0.99284,1e-05,1.00126]
[1776533109944,68.07,75878.85,0.0,0.99284,1e-05,1.00055]
[1776533112703,68.07,75874.89,0.0,0.99282,1e-05,1.00333]
[1776533113710,68.07,75868.62,0.0,0.99278,1e-05,1.00775]
[1776533114717,68.07,75857.48,0.0,0.99272,1e-05,1.01564]
[1776533115724,68.07,75855.39,0.0,0.99271,1e-05,1.01713]
[1776533115795,68.07,75855.39,0.0,0.99271,1e-05,1.01713]
[1776533115940,68.07,75855.39,0.0,0.99271,1e-05,1.01713]
[1776533117648,68.07,75855.35,0.0,0.99271,1e-05,1.01715]
[1776533117697,68.07,75855.35,0.0,0.99271,1e-05,1.01715]
[1776533117738,68.07,75855.28,0.0,0.99271,1e-05,1.0172]
[1776533121756,68.07,75854.77,0.0,0.9927,1e-05,1.01757]
[1776533121952,68.07,75854.77,0.0,0.9927,1e-05,1.01757]
[1776533128816,68.07,75852.62,0.0,0.99269,1e-05,1.0191]
[1776533134858,68.07,75852.69,0.0,0.9927,1e-05,1.01754]
[1776533141907,68.07,75853.15,0.0,0.9927,1e-05,1.01721]
[1776533145935,68.07,75849.37,0.0,0.99268,1e-05,1.01991]
[1776533146942,68.07,75845.46,0.0,0.99266,1e-05,1.0227]
[1776533147837,68.07,75845.46,0.0,0.99266,1e-05,1.0227]
[1776533147939,68.07,75845.46,0.0,0.99266,1e-05,1.0227]
[1776533149807,68.07,75849.12,0.0,0.99268,1e-05,1.02008]
[1776533149940,68.07,75849.12,0.0,0.99268,1e-05,1.02008]
[1776533149962,68.07,75849.16,0.0,0.99268,1e-05,1.02006]
[1776533152129,68.07,75850.09,0.0,0.99269,1e-05,1.01939]
[1776533152200,68.07,75850.09,0.0,0.99269,1e-05,1.01939]
[1776533158019,68.07,75853.44,0.0,0.99271,1e-05,1.01701]
[1776533160033,68.07,75859.05,0.0,0.99274,1e-05,1.01302]
[1776533161534,68.07,75859.05,0.0,0.99274,1e-05,1.01302]
[1776533161692,68.07,75859.05,0.0,0.99274,1e-05,1.01302]
[1776533161757,68.07,75861.85,0.0,0.99276,1e-05,1.01104]
[1776533162047,68.07,75864.69,0.0,0.99277,1e-05,1.00903]
[1776533163326,68.07,75864.69,0.0,0.99277,1e-05,1.00903]
[1776533163442,68.07,75864.69,0.0,0.99277,1e-05,1.00903]
[1776533163543,68.07,75867.52,0.0,0.99279,1e-05,1.00703]
[1776533166074,68.07,75872.27,0.0,0.99282,1e-05,1.00368]
[1776533167027,68.07,75872.27,0.0,0.99282,1e-05,1.00368]
[1776533167193,68.07,75872.27,0.0,0.99282,1e-05,1.00368]
[1776533169095,68.07,75878.72,0.0,0.99285,1e-05,0.99915]
[1776533170997,68.07,75880.55,0.0,0.99286,1e-05,0.99787]
[1776533171213,68.07,75880.55,0.0,0.99286,1e-05,0.99787]
[1776533172066,68.07,75880.67,0.0,0.99287,1e-05,0.99778]
[1776533172199,68.07,75880.67,0.0,0.99287,1e-05,0.99778]
[1776533172286,68.07,75880.67,0.0,0.99287,1e-05,0.99778]
[1776533173731,68.07,75880.67,0.0,0.99287,1e-05,0.99778]
[1776533181028,68.07,75880.32,0.0,0.99286,1e-05,0.99803]
[1776533181197,68.07,75880.32,0.0,0.99286,1e-05,0.99803]
[1776533181285,68.07,75881.68,0.0,0.99287,1e-05,0.99708]
[1776533187222,68.07,75881.23,0.0,0.99287,1e-05,0.99739]
[1776533192257,68.07,75881.73,0.0,0.99288,1e-05,0.99556]
[1776533197292,68.07,75879.24,0.0,0.99287,1e-05,0.9973]
[1776533201320,68.07,75876.12,0.0,0.99285,1e-05,0.99949]
[1776533206356,68.07,75877.57,0.0,0.99286,1e-05,0.99847]
[1776533211391,68.07,75877.13,0.0,0.99286,1e-05,0.99878]
[1776533216426,68.07,75876.75,0.0,0.99285,1e-05,0.99904]
[1776533221526,68.07,75877.28,0.0,0.99286,1e-05,0.99867]
[1776533224482,68.07,75880.47,0.0,0.99287,1e-05,0.99644]
[1776533226496,68.07,75883.56,0.0,0.99289,1e-05,0.99428]
[1776533231531,68.07,75885.94,0.0,0.99291,1e-05,0.99262]
[1776533236565,68.07,75886.56,0.0,0.99291,1e-05,0.99219]
[1776533242608,68.07,75887.94,0.0,0.99292,1e-05,0.99122]
[1776533247643,68.07,75887.91,0.0,0.99292,1e-05,0.99124]
[1776533251671,68.07,75886.45,0.0,0.99292,1e-05,0.99078]
[1776533254692,68.07,75891.42,0.0,0.99295,1e-05,0.98733]
[1776533259727,68.07,75891.77,0.0,0.99295,1e-05,0.98708]
[1776533264762,68.07,75892.28,0.0,0.99295,1e-05,0.98673]
[1776533269797,68.07,75890.99,0.0,0.99295,1e-05,0.98762]
[1776533274832,68.07,75890.6,0.0,0.99294,1e-05,0.9879]
[1776533276846,68.07,75887.25,0.0,0.99292,1e-05,0.99022]
[1776533277853,68.07,75881.9,0.0,0.99289,1e-05,0.99395]
[1776533279869,68.07,75880.88,0.0,0.99289,1e-05,0.99467]
[1776533285911,68.07,75879.18,0.0,0.99288,1e-05,0.99586]
[1776533290946,68.07,75881.83,0.0,0.99289,1e-05,0.994]
[1776533293967,68.07,75885.6,0.0,0.99291,1e-05,0.99137]
[1776533299002,68.07,75885.24,0.0,0.99291,1e-05,0.99162]
[1776533302670,68.07,75887.66,0.0,0.99293,1e-05,0.98994]
[1776533302691,68.07,75887.66,0.0,0.99293,1e-05,0.98994]
[1776533303030,68.07,75886.75,0.0,0.99292,1e-05,0.99057]
[1776533308064,68.07,75887.02,0.0,0.99292,1e-05,0.99038]
[1776533310079,68.07,75890.72,0.0,0.99294,1e-05,0.98781]
[1776533315114,68.07,75891.61,0.0,0.99296,1e-05,0.98572]
[1776533320149,68.07,75891.14,0.0,0.99296,1e-05,0.98604]
[1776533325183,68.07,75892.52,0.0,0.99296,1e-05,0.98509]
[1776533330218,68.07,75893.6,0.0,0.99297,1e-05,0.98434]
[1776533335254,68.07,75894.73,0.0,0.99298,1e-05,0.98356]
[1776533337268,68.07,75898.79,0.0,0.993,1e-05,0.98075]
[1776533338274,68.07,75905.72,0.0,0.99304,1e-05,0.97597]
[1776533341296,68.07,75912.49,0.0,0.99308,1e-05,0.97133]
[1776533344317,68.07,75915.15,0.0,0.99309,1e-05,0.96951]
[1776533345295,68.07,75915.15,0.0,0.99309,1e-05,0.96951]
[1776533345442,68.07,75915.15,0.0,0.99309,1e-05,0.96951]
[1776533347213,68.07,75915.27,0.0,0.99309,1e-05,0.96942]
[1776533347462,68.07,75915.27,0.0,0.99309,1e-05,0.96942]
[1776533347484,68.07,75915.67,0.0,0.9931,1e-05,0.96915]
[1776533353380,68.07,75915.23,0.0,0.99309,1e-05,0.96945]
[1776533354101,68.07,75915.23,0.0,0.99309,1e-05,0.96945]
[1776533354108,68.07,75915.23,0.0,0.99309,1e-05,0.96945]
[1776533354199,68.07,75915.23,0.0,0.99309,1e-05,0.96945]
[1776533354386,68.07,75915.59,0.0,0.99309,1e-05,0.96921]
[1776533359422,68.07,75912.74,0.0,0.99308,1e-05,0.97116]
[1776533364020,68.07,75914.78,0.0,0.99309,1e-05,0.96976]
[1776533366020,68.07,75913.91,0.0,0.99309,1e-05,0.97036]
[1776533366323,68.07,75913.87,0.0,0.99309,1e-05,0.97038]
[1776533366441,68.07,75913.87,0.0,0.99309,1e-05,0.97038]
[1776533366472,68.07,75914.41,0.0,0.99309,1e-05,0.97001]
[1776533369493,68.07,75917.25,0.0,0.9931,1e-05,0.96807]
[1776533374528,68.07,75917.81,0.0,0.99312,1e-05,0.96623]
[1776533378763,68.07,75916.6,0.0,0.99311,1e-05,0.96706]
[1776533379567,68.07,75904.53,0.0,0.99304,1e-05,0.97533]
[1776533380307,68.07,75904.53,0.0,0.99304,1e-05,0.97533]
[1776533380573,68.07,75905.24,0.0,0.99305,1e-05,0.97484]
[1776533381581,68.07,75894.6,0.0,0.99299,1e-05,0.98217]
[1776533382646,68.07,75894.6,0.0,0.99299,1e-05,0.98217]
[1776533382991,68.07,75893.74,0.0,0.99298,1e-05,0.98277]
[1776533384713,68.07,75893.17,0.0,0.99298,1e-05,0.98316]
[1776533384802,68.07,75890.32,0.0,0.99296,1e-05,0.98514]
[1776533385609,68.07,75882.71,0.0,0.99292,1e-05,0.99043]
[1776533387623,68.07,75881.42,0.0,0.99291,1e-05,0.99132]
[1776533391011,68.07,75881.82,0.0,0.99291,1e-05,0.99105]
[1776533391070,68.07,75881.78,0.0,0.99291,1e-05,0.99107]
[1776533391208,68.07,75881.78,0.0,0.99291,1e-05,0.99107]
[1776533392658,68.07,75887.41,0.0,0.99295,1e-05,0.98716]
[1776533394672,68.07,75890.4,0.0,0.99296,1e-05,0.98508]
[1776533396685,68.07,75893.65,0.0,0.99298,1e-05,0.98283]
[1776533398700,68.07,75886.62,0.0,0.99294,1e-05,0.98771]
[1776533402945,68.07,75888.55,0.0,0.99295,1e-05,0.98637]
[1776533403069,68.07,75888.55,0.0,0.99295,1e-05,0.98637]
[1776533403041,68.07,75885.04,0.0,0.99293,1e-05,0.9888]
[1776533403174,68.07,75885.04,0.0,0.99293,1e-05,0.9888]
[1776533403203,68.07,75885.04,0.0,0.99293,1e-05,0.9888]
[1776533403738,68.07,75884.31,0.0,0.99293,1e-05,0.98931]
[1776533405265,68.07,75884.42,0.0,0.99293,1e-05,0.98924]
[1776533405366,68.07,75884.42,0.0,0.99293,1e-05,0.98924]
[1776533405446,68.07,75884.42,0.0,0.99293,1e-05,0.98924]
[1776533405749,68.07,75888.52,0.0,0.99295,1e-05,0.98639]
[1776533406756,68.07,75896.68,0.0,0.993,1e-05,0.98074]
[1776533407927,68.07,75896.68,0.0,0.993,1e-05,0.98074]
[1776533407945,68.07,75896.68,0.0,0.993,1e-05,0.98074]
[1776533407956,68.07,75896.68,0.0,0.993,1e-05,0.98074]
[1776533408016,68.07,75896.68,0.0,0.993,1e-05,0.98074]
[1776533408043,68.07,75898.31,0.0,0.99301,1e-05,0.97961]
[1776533408161,68.07,75898.31,0.0,0.99301,1e-05,0.97961]
[1776533408194,68.07,75898.31,0.0,0.99301,1e-05,0.97961]
[1776533408770,68.07,75902.01,0.0,0.99303,1e-05,0.97706]
[1776533409807,68.07,75907.41,0.0,0.99306,1e-05,0.97335]
[1776533410791,68.07,75900.61,0.0,0.99302,1e-05,0.97803]
[1776533411799,68.07,75896.03,0.0,0.99299,1e-05,0.98119]
[1776533412807,68.07,75888.77,0.0,0.99295,1e-05,0.98621]
[1776533413219,68.07,75888.77,0.0,0.99295,1e-05,0.98621]
[1776533413306,68.07,75888.77,0.0,0.99295,1e-05,0.98621]
[1776533413448,68.07,75888.77,0.0,0.99295,1e-05,0.98621]
[1776533413540,68.07,75888.77,0.0,0.99295,1e-05,0.98621]
[1776533413845,68.07,75888.77,0.0,0.99295,1e-05,0.98621]
[1776533413944,68.07,75888.77,0.0,0.99295,1e-05,0.98621]
[1776533414045,68.07,75887.25,0.0,0.99294,1e-05,0.98727]
[1776533415875,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533415938,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533415955,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416052,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416189,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416200,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416334,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416442,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416448,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416552,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416697,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416704,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416937,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533416942,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533417077,68.07,75886.68,0.0,0.99294,1e-05,0.98766]
[1776533417038,68.07,75885.55,0.0,0.99293,1e-05,0.98845]
[1776533417198,68.07,75885.55,0.0,0.99293,1e-05,0.98845]
[1776533417336,68.07,75885.55,0.0,0.99293,1e-05,0.98845]
[1776533417444,68.07,75885.55,0.0,0.99293,1e-05,0.98845]
[1776533417695,68.07,75885.55,0.0,0.99293,1e-05,0.98845]
[1776533417828,68.07,75885.55,0.0,0.99293,1e-05,0.98845]
[1776533417179,68.07,75885.55,0.0,0.99293,1e-05,0.98845]
[1776533418849,68.07,75885.37,0.0,0.99293,1e-05,0.98857]
[1776533419953,68.07,75885.37,0.0,0.99293,1e-05,0.98857]
[1776533420192,68.07,75885.33,0.0,0.99293,1e-05,0.9886]
[1776533420368,68.07,75885.33,0.0,0.99293,1e-05,0.9886]
[1776533422878,68.07,75885.4,0.0,0.99293,1e-05,0.98855]
[1776533423951,68.07,75885.4,0.0,0.99293,1e-05,0.98855]
[1776533424198,68.07,75885.4,0.0,0.99293,1e-05,0.98855]
[1776533424316,68.07,75885.4,0.0,0.99293,1e-05,0.98855]
[1776533424503,68.07,75885.4,0.0,0.99293,1e-05,0.98855]
[1776533424692,68.07,75885.4,0.0,0.99293,1e-05,0.98855]
[1776533424697,68.07,75885.4,0.0,0.99293,1e-05,0.98855]
[1776533424892,68.07,75885.44,0.0,0.99293,1e-05,0.98853]
[1776533427941,68.07,75885.44,0.0,0.99293,1e-05,0.98853]
[1776533428160,68.07,75885.44,0.0,0.99293,1e-05,0.98853]
[1776533428038,68.07,75884.27,0.0,0.99293,1e-05,0.98934]
[1776533431950,68.07,75884.31,0.0,0.99293,1e-05,0.98931]
[1776533432093,68.07,75884.31,0.0,0.99293,1e-05,0.98931]
[1776533432042,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533432199,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533432412,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533432440,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533432656,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533432688,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533432935,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533432943,68.07,75884.31,0.0,0.99294,1e-05,0.98783]
[1776533433036,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533433192,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533433405,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533433435,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533433591,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533433686,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533433938,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533434155,68.07,75886.1,0.0,0.99295,1e-05,0.98659]
[1776533434038,68.07,75887.21,0.0,0.99295,1e-05,0.98582]
[1776533434337,68.07,75887.21,0.0,0.99295,1e-05,0.98582]
[1776533434437,68.07,75887.21,0.0,0.99295,1e-05,0.98582]
[1776533434443,68.07,75887.21,0.0,0.99295,1e-05,0.98582]
[1776533434694,68.07,75887.21,0.0,0.99295,1e-05,0.98582]
[1776533434949,68.07,75887.21,0.0,0.99295,1e-05,0.98582]
[1776533435069,68.07,75887.21,0.0,0.99295,1e-05,0.98582]
[1776533435154,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533435196,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533435335,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533435442,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533435622,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533435695,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533435951,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533436024,68.07,75887.17,0.0,0.99295,1e-05,0.98585]
[1776533436125,68.07,75887.25,0.0,0.99295,1e-05,0.98579]
[1776533436977,68.07,75889.81,0.0,0.99297,1e-05,0.98402]
[1776533437597,68.07,75889.81,0.0,0.99297,1e-05,0.98402]
[1776533437656,68.07,75889.81,0.0,0.99297,1e-05,0.98402]
[1776533437693,68.07,75889.81,0.0,0.99297,1e-05,0.98402]
[1776533437947,68.07,75889.81,0.0,0.99297,1e-05,0.98402]
[1776533438038,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533438193,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533438292,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533438446,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533438692,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533438805,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533438953,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533439064,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533439116,68.07,75892.84,0.0,0.99299,1e-05,0.98192]
[1776533439158,68.07,75896.57,0.0,0.99301,1e-05,0.97934]
[1776533439244,68.07,75896.57,0.0,0.99301,1e-05,0.97934]
[1776533439689,68.07,75896.57,0.0,0.99301,1e-05,0.97934]
[1776533439821,68.07,75896.57,0.0,0.99301,1e-05,0.97934]
[1776533439940,68.07,75896.57,0.0,0.99301,1e-05,0.97934]
[1776533440008,68.07,75899.16,0.0,0.99302,1e-05,0.97756]
[1776533440196,68.07,75899.16,0.0,0.99302,1e-05,0.97756]
[1776533441010,68.07,75899.57,0.0,0.99302,1e-05,0.97727]
[1776533442017,68.07,75900.21,0.0,0.99303,1e-05,0.97683]
[1776533444031,68.07,75899.56,0.0,0.99302,1e-05,0.97728]
[1776533446045,68.07,75900.28,0.0,0.99303,1e-05,0.97679]
[1776533447051,68.07,75900.98,0.0,0.99303,1e-05,0.9763]
[1776533448059,68.07,75901.9,0.0,0.99304,1e-05,0.97567]
[1776533449851,68.07,75901.95,0.0,0.99304,1e-05,0.97564]
[1776533449947,68.07,75901.95,0.0,0.99304,1e-05,0.97564]
[1776533449954,68.07,75901.95,0.0,0.99304,1e-05,0.97564]
[1776533450060,68.07,75901.95,0.0,0.99304,1e-05,0.97564]
[1776533450192,68.07,75902.12,0.0,0.99304,1e-05,0.97552]
[1776533454104,68.07,75903.66,0.0,0.99305,1e-05,0.97446]
[1776533456117,68.07,75905.13,0.0,0.99306,1e-05,0.97345]
[1776533457152,68.07,75905.13,0.0,0.99306,1e-05,0.97345]
[1776533457158,68.07,75905.13,0.0,0.99306,1e-05,0.97345]
[1776533457153,68.07,75906.49,0.0,0.99306,1e-05,0.97252]
[1776533457196,68.07,75906.49,0.0,0.99306,1e-05,0.97252]
[1776533458132,68.07,75907.45,0.0,0.99307,1e-05,0.97186]
[1776533459903,68.07,75907.36,0.0,0.99307,1e-05,0.97192]
[1776533460036,68.07,75907.36,0.0,0.99307,1e-05,0.97192]
[1776533460146,68.07,75907.87,0.0,0.99307,1e-05,0.97157]
[1776533462060,68.07,75907.85,0.0,0.99307,1e-05,0.97159]
[1776533462066,68.07,75907.85,0.0,0.99307,1e-05,0.97159]
[1776533462192,68.07,75907.85,0.0,0.99307,1e-05,0.97159]
[1776533462160,68.07,75908.86,0.0,0.99308,1e-05,0.97089]
[1776533465184,68.07,75909.66,0.0,0.99308,1e-05,0.97035]
[1776533468205,68.07,75910.46,0.0,0.99309,1e-05,0.9698]
[1776533469944,68.07,75910.62,0.0,0.99309,1e-05,0.96969]
[1776533470219,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533471267,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533471323,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533471450,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533471562,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533471701,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533471814,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533471950,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533472067,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533472199,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533472203,68.07,75911.2,0.0,0.99309,1e-05,0.96929]
[1776533472168,68.07,75912.09,0.0,0.9931,1e-05,0.96868]
[1776533472340,68.07,75912.09,0.0,0.9931,1e-05,0.96868]
[1776533472450,68.07,75912.09,0.0,0.9931,1e-05,0.96868]
[1776533474038,68.07,75912.09,0.0,0.9931,1e-05,0.96868]
[1776533474120,68.07,75912.16,0.0,0.9931,1e-05,0.96864]
[1776533475254,68.07,75907.47,0.0,0.99307,1e-05,0.97185]
[1776533476261,68.07,75908.81,0.0,0.99308,1e-05,0.97093]
[1776533478050,68.07,75908.81,0.0,0.99308,1e-05,0.97093]
[1776533478097,68.07,75908.78,0.0,0.99308,1e-05,0.97095]
[1776533478878,68.07,75908.78,0.0,0.99308,1e-05,0.97095]
[1776533478951,68.07,75909.6,0.0,0.99308,1e-05,0.97039]
[1776533479282,68.07,75900.37,0.0,0.99303,1e-05,0.97672]
[1776533480734,68.07,75900.37,0.0,0.99303,1e-05,0.97672]
[1776533480741,68.07,75900.37,0.0,0.99303,1e-05,0.97672]
[1776533480789,68.07,75897.34,0.0,0.99301,1e-05,0.97881]
[1776533482615,68.07,75897.83,0.0,0.99301,1e-05,0.97847]
[1776533482778,68.07,75897.83,0.0,0.99301,1e-05,0.97847]
[1776533483101,68.07,75897.83,0.0,0.99301,1e-05,0.97847]
[1776533483138,68.07,75897.83,0.0,0.99301,1e-05,0.97847]
[1776533483260,68.07,75897.83,0.0,0.99301,1e-05,0.97847]
[1776533483310,68.07,75891.46,0.0,0.99298,1e-05,0.98287]
[1776533484317,68.07,75886.26,0.0,0.99295,1e-05,0.98648]
[1776533485624,68.07,75886.26,0.0,0.99295,1e-05,0.98648]
[1776533485696,68.07,75886.26,0.0,0.99295,1e-05,0.98648]
[1776533485722,68.07,75886.26,0.0,0.99295,1e-05,0.98648]
[1776533485852,68.07,75886.26,0.0,0.99295,1e-05,0.98648]
[1776533485941,68.07,75886.26,0.0,0.99295,1e-05,0.98648]
[1776533494387,68.07,75886.29,0.0,0.99296,1e-05,0.98498]
[1776533496401,68.07,75894.89,0.0,0.99301,1e-05,0.97903]
[1776533497408,68.07,75897.71,0.0,0.99302,1e-05,0.97709]
[1776533499092,68.07,75897.71,0.0,0.99302,1e-05,0.97709]
[1776533499167,68.07,75897.71,0.0,0.99302,1e-05,0.97709]
[1776533499191,68.07,75897.71,0.0,0.99302,1e-05,0.97709]
[1776533502446,68.07,75900.38,0.0,0.99304,1e-05,0.97525]
[1776533503544,68.07,75902.56,0.0,0.99305,1e-05,0.97375]
[1776533504459,68.07,75905.29,0.0,0.99307,1e-05,0.97188]
[1776533505859,68.07,75905.29,0.0,0.99307,1e-05,0.97188]
[1776533505865,68.07,75905.29,0.0,0.99307,1e-05,0.97188]
[1776533505938,68.07,75905.29,0.0,0.99307,1e-05,0.97188]
[1776533506039,68.07,75909.21,0.0,0.99309,1e-05,0.96919]
[1776533506474,68.07,75910.07,0.0,0.99309,1e-05,0.96861]
[1776533508971,68.07,75910.18,0.0,0.99309,1e-05,0.96853]
[1776533509108,68.07,75910.18,0.0,0.99309,1e-05,0.96853]
[1776533509210,68.07,75910.28,0.0,0.9931,1e-05,0.96846]
[1776533509922,68.07,75910.28,0.0,0.9931,1e-05,0.96846]
[1776533510074,68.07,75910.28,0.0,0.9931,1e-05,0.96846]
[1776533510239,68.07,75910.28,0.0,0.9931,1e-05,0.96846]
[1776533510244,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533510363,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533510475,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533510630,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533510772,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533510892,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533511051,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533511198,68.07,75903.31,0.0,0.99306,1e-05,0.97324]
[1776533511152,68.07,75901.18,0.0,0.99304,1e-05,0.9747]
[1776533511405,68.07,75901.18,0.0,0.99304,1e-05,0.9747]
[1776533512946,68.07,75900.9,0.0,0.99304,1e-05,0.97489]
[1776533512967,68.07,75900.9,0.0,0.99304,1e-05,0.97489]
[1776533513074,68.07,75900.9,0.0,0.99304,1e-05,0.97489]
[1776533513210,68.07,75900.9,0.0,0.99304,1e-05,0.97489]
[1776533513114,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533513321,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533513438,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533513695,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533513800,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533513943,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533513948,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533514138,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533514191,68.07,75900.95,0.0,0.99304,1e-05,0.97486]
[1776533514239,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514362,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514436,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514474,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514479,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514624,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514689,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514755,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514945,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533515195,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533515206,68.07,75893.96,0.0,0.993,1e-05,0.97967]
[1776533514986,68.07,75887.01,0.0,0.99296,1e-05,0.98448]
[1776533515337,68.07,75887.01,0.0,0.99296,1e-05,0.98448]
[1776533515437,68.07,75887.01,0.0,0.99296,1e-05,0.98448]
[1776533515443,68.07,75887.01,0.0,0.99296,1e-05,0.98448]
[1776533515696,68.07,75887.01,0.0,0.99296,1e-05,0.98448]
[1776533515937,68.07,75887.01,0.0,0.99296,1e-05,0.98448]
[1776533515981,68.07,75884.95,0.0,0.99295,1e-05,0.98591]
[1776533517661,68.07,75884.3,0.0,0.99295,1e-05,0.98636]
[1776533517694,68.07,75884.3,0.0,0.99295,1e-05,0.98636]
[1776533517938,68.07,75884.3,0.0,0.99295,1e-05,0.98636]
[1776533518027,68.07,75883.98,0.0,0.99295,1e-05,0.98658]
[1776533518958,68.07,75883.98,0.0,0.99295,1e-05,0.98658]
[1776533519220,68.07,75883.98,0.0,0.99295,1e-05,0.98658]
[1776533519416,68.07,75883.87,0.0,0.99295,1e-05,0.98666]
[1776533519573,68.07,75883.87,0.0,0.99295,1e-05,0.98666]
[1776533519694,68.07,75883.87,0.0,0.99295,1e-05,0.98666]
[1776533519838,68.07,75883.87,0.0,0.99295,1e-05,0.98666]
[1776533520941,68.07,75883.84,0.0,0.99295,1e-05,0.98668]
[1776533521016,68.07,75883.84,0.0,0.99295,1e-05,0.98668]
[1776533521061,68.07,75884.97,0.0,0.99295,1e-05,0.9859]
[1776533521689,68.07,75884.97,0.0,0.99295,1e-05,0.9859]
[1776533526412,68.07,75887.53,0.0,0.99297,1e-05,0.98412]
[1776533526444,68.07,75887.53,0.0,0.99297,1e-05,0.98412]
[1776533526512,68.07,75887.53,0.0,0.99297,1e-05,0.98412]
[1776533526694,68.07,75887.53,0.0,0.99297,1e-05,0.98412]
[1776533526792,68.07,75887.73,0.0,0.99297,1e-05,0.98398]
[1776533527626,68.07,75891.15,0.0,0.99299,1e-05,0.98162]
[1776533529221,68.07,75891.15,0.0,0.99299,1e-05,0.98162]
[1776533529265,68.07,75893.98,0.0,0.993,1e-05,0.97966]
[1776533529441,68.07,75893.98,0.0,0.993,1e-05,0.97966]
[1776533531223,68.07,75894.64,0.0,0.99301,1e-05,0.9792]
[1776533531273,68.07,75894.64,0.0,0.99301,1e-05,0.9792]
[1776533531258,68.07,75896.89,0.0,0.99302,1e-05,0.97765]
[1776533531407,68.07,75896.89,0.0,0.99302,1e-05,0.97765]
[1776533531441,68.07,75896.89,0.0,0.99302,1e-05,0.97765]
[1776533531654,68.07,75897.8,0.0,0.99302,1e-05,0.97703]
[1776533532948,68.07,75897.8,0.0,0.99302,1e-05,0.97703]
[1776533538703,68.07,75898.5,0.0,0.99303,1e-05,0.97654]
[1776533543553,68.07,75898.43,0.0,0.99303,1e-05,0.97659]
[1776533543612,68.07,75898.43,0.0,0.99303,1e-05,0.97659]
[1776533543693,68.07,75898.43,0.0,0.99303,1e-05,0.97659]
[1776533543738,68.07,75899.22,0.0,0.99303,1e-05,0.97605]
[1776533548773,68.07,75901.88,0.0,0.99305,1e-05,0.97422]
[1776533553807,68.07,75902.61,0.0,0.99306,1e-05,0.97225]
[1776533555824,68.07,75906.67,0.0,0.99309,1e-05,0.96947]
[1776533556841,68.07,75906.67,0.0,0.99309,1e-05,0.96947]
[1776533556899,68.07,75906.67,0.0,0.99309,1e-05,0.96947]
[1776533556946,68.07,75906.67,0.0,0.99309,1e-05,0.96947]
[1776533557000,68.07,75906.53,0.0,0.99308,1e-05,0.96957]
[1776533562873,68.07,75906.93,0.0,0.99309,1e-05,0.96929]
[1776533565828,68.07,75909.04,0.0,0.9931,1e-05,0.96785]
[1776533565892,68.07,75909.04,0.0,0.9931,1e-05,0.96785]
[1776533565941,68.07,75909.04,0.0,0.9931,1e-05,0.96785]
[1776533565986,68.07,75911.07,0.0,0.99311,1e-05,0.96646]
[1776533572945,68.07,75913.12,0.0,0.99312,1e-05,0.96507]
[1776533578465,68.07,75912.93,0.0,0.99312,1e-05,0.9652]
[1776533578494,68.07,75912.93,0.0,0.99312,1e-05,0.9652]
[1776533578578,68.07,75912.93,0.0,0.99312,1e-05,0.9652]
[1776533578687,68.07,75912.93,0.0,0.99312,1e-05,0.9652]
[1776533578941,68.07,75912.93,0.0,0.99312,1e-05,0.9652]
[1776533578987,68.07,75913.71,0.0,0.99312,1e-05,0.96466]
[1776533582007,68.07,75916.75,0.0,0.99314,1e-05,0.96259]
[1776533585029,68.07,75912.64,0.0,0.99312,1e-05,0.96539]
[1776533587043,68.07,75916.25,0.0,0.99314,1e-05,0.96293]
[1776533587427,68.07,75916.25,0.0,0.99314,1e-05,0.96293]
[1776533587445,68.07,75916.25,0.0,0.99314,1e-05,0.96293]
[1776533587571,68.07,75916.25,0.0,0.99314,1e-05,0.96293]
[1776533587696,68.07,75916.25,0.0,0.99314,1e-05,0.96293]
[1776533588050,68.07,75914.97,0.0,0.99313,1e-05,0.96381]
[1776533591072,68.07,75917.44,0.0,0.99315,1e-05,0.96212]
[1776533595491,68.07,75917.14,0.0,0.99314,1e-05,0.96233]
[1776533595567,68.07,75917.14,0.0,0.99314,1e-05,0.96233]
[1776533595674,68.07,75917.14,0.0,0.99314,1e-05,0.96233]
[1776533595700,68.07,75917.14,0.0,0.99314,1e-05,0.96233]
[1776533595776,68.07,75917.14,0.0,0.99314,1e-05,0.96233]
[1776533601142,68.07,75918.0,0.0,0.99315,1e-05,0.96174]
[1776533603387,68.07,75918.77,0.0,0.99315,1e-05,0.96122]
[1776533603440,68.07,75918.77,0.0,0.99315,1e-05,0.96122]
[1776533603449,68.07,75918.77,0.0,0.99315,1e-05,0.96122]
[1776533603699,68.07,75918.77,0.0,0.99315,1e-05,0.96122]
[1776533604163,68.07,75919.53,0.0,0.99316,1e-05,0.9607]
[1776533609340,68.07,75919.78,0.0,0.99316,1e-05,0.96053]
[1776533609408,68.07,75919.85,0.0,0.99316,1e-05,0.96049]
[1776533609446,68.07,75919.85,0.0,0.99316,1e-05,0.96049]
[1776533610206,68.07,75921.42,0.0,0.99317,1e-05,0.95942]
[1776533611213,68.07,75919.7,0.0,0.99317,1e-05,0.95914]
[1776533614234,68.07,75922.51,0.0,0.99318,1e-05,0.95723]
[1776533617355,68.07,75921.19,0.0,0.99318,1e-05,0.95813]
[1776533617468,68.07,75921.37,0.0,0.99318,1e-05,0.95801]
[1776533617586,68.07,75921.37,0.0,0.99318,1e-05,0.95801]
[1776533617695,68.07,75921.37,0.0,0.99318,1e-05,0.95801]
[1776533617699,68.07,75921.37,0.0,0.99318,1e-05,0.95801]
[1776533617867,68.07,75921.37,0.0,0.99318,1e-05,0.95801]
[1776533617943,68.07,75921.37,0.0,0.99318,1e-05,0.95801]
[1776533618262,68.07,75921.44,0.0,0.99318,1e-05,0.95796]
[1776533623297,68.07,75921.48,0.0,0.99318,1e-05,0.95793]
[1776533625283,68.07,75922.59,0.0,0.99318,1e-05,0.95718]
[1776533625311,68.07,75919.64,0.0,0.99317,1e-05,0.95918]
[1776533625403,68.07,75919.64,0.0,0.99317,1e-05,0.95918]
[1776533625441,68.07,75919.64,0.0,0.99317,1e-05,0.95918]
[1776533626317,68.07,75918.99,0.0,0.99316,1e-05,0.95962]
[1776533631353,68.07,75918.36,0.0,0.99316,1e-05,0.96005]
[1776533632247,68.07,75918.36,0.0,0.99316,1e-05,0.96005]
[1776533632310,68.07,75918.36,0.0,0.99316,1e-05,0.96005]
[1776533632360,68.07,75916.3,0.0,0.99315,1e-05,0.96145]
[1776533632394,68.07,75916.3,0.0,0.99315,1e-05,0.96145]
[1776533632438,68.07,75916.3,0.0,0.99315,1e-05,0.96145]
[1776533633367,68.07,75916.11,0.0,0.99315,1e-05,0.96158]
[1776533639064,68.07,75916.33,0.0,0.99315,1e-05,0.96143]
[1776533639149,68.07,75916.33,0.0,0.99315,1e-05,0.96143]
[1776533639196,68.07,75916.33,0.0,0.99315,1e-05,0.96143]
[1776533639213,68.07,75915.69,0.0,0.99315,1e-05,0.96186]
[1776533641423,68.07,75918.49,0.0,0.99316,1e-05,0.95996]
[1776533645432,68.07,75917.57,0.0,0.99316,1e-05,0.96059]
[1776533645542,68.07,75917.57,0.0,0.99316,1e-05,0.96059]
[1776533645691,68.07,75917.57,0.0,0.99316,1e-05,0.96059]
[1776533645696,68.07,75917.57,0.0,0.99316,1e-05,0.96059]
[1776533645817,68.07,75917.57,0.0,0.99316,1e-05,0.96059]
[1776533645945,68.07,75917.57,0.0,0.99316,1e-05,0.96059]
[1776533646046,68.07,75916.28,0.0,0.99315,1e-05,0.96146]
[1776533651493,68.07,75918.23,0.0,0.99316,1e-05,0.96014]
[1776533652879,68.07,75918.23,0.0,0.99316,1e-05,0.96014]
[1776533652925,68.07,75918.23,0.0,0.99316,1e-05,0.96014]
[1776533652946,68.07,75918.23,0.0,0.99316,1e-05,0.96014]
[1776533653005,68.07,75919.69,0.0,0.99317,1e-05,0.95915]
[1776533657947,68.07,75919.1,0.0,0.99316,1e-05,0.95955]
[1776533658069,68.07,75919.1,0.0,0.99316,1e-05,0.95955]
[1776533658175,68.07,75919.1,0.0,0.99316,1e-05,0.95955]
[1776533658197,68.07,75919.1,0.0,0.99316,1e-05,0.95955]
[1776533658276,68.07,75920.52,0.0,0.99317,1e-05,0.95858]
[1776533663579,68.07,75919.07,0.0,0.99316,1e-05,0.95957]
[1776533663684,68.07,75919.07,0.0,0.99316,1e-05,0.95957]
[1776533663702,68.07,75919.07,0.0,0.99316,1e-05,0.95957]
[1776533663818,68.07,75919.07,0.0,0.99316,1e-05,0.95957]
[1776533663941,68.07,75919.07,0.0,0.99316,1e-05,0.95957]
[1776533663942,68.07,75919.07,0.0,0.99316,1e-05,0.95957]
[1776533664198,68.07,75919.07,0.0,0.99316,1e-05,0.95957]
[1776533664294,68.07,75920.0,0.0,0.99317,1e-05,0.95894]
[1776533664443,68.07,75920.0,0.0,0.99317,1e-05,0.95894]
[1776533664593,68.07,75920.0,0.0,0.99317,1e-05,0.95894]
[1776533664964,68.07,75920.0,0.0,0.99317,1e-05,0.95894]
[1776533664981,68.07,75920.0,0.0,0.99317,1e-05,0.95894]
[1776533665214,68.07,75920.0,0.0,0.99317,1e-05,0.95894]
[1776533666946,68.07,75919.82,0.0,0.99317,1e-05,0.95906]
[1776533667692,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533667791,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533668624,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533668675,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533668694,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533668806,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533668929,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533668944,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533669105,68.07,75918.89,0.0,0.99316,1e-05,0.95969]
[1776533669200,68.07,75919.85,0.0,0.99317,1e-05,0.95904]
[1776533670942,68.07,75919.9,0.0,0.99317,1e-05,0.959]
[1776533671198,68.07,75919.9,0.0,0.99317,1e-05,0.959]
[1776533671263,68.07,75919.9,0.0,0.99317,1e-05,0.959]
[1776533671414,68.07,75919.9,0.0,0.99317,1e-05,0.959]
[1776533671317,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533671446,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533671615,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533671702,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533671937,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533671998,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533672108,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533672194,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533672216,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533672344,68.07,75920.59,0.0,0.99318,1e-05,0.95709]
[1776533672311,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533672444,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533672449,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533672700,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533672774,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533672814,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533672947,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533672953,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533673084,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533673198,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533673292,68.07,75919.42,0.0,0.99318,1e-05,0.95788]
[1776533675130,68.07,75919.54,0.0,0.99318,1e-05,0.9578]
[1776533675193,68.07,75919.54,0.0,0.99318,1e-05,0.9578]
[1776533675232,68.07,75924.75,0.0,0.99321,1e-05,0.95427]
[1776533677556,68.07,75923.81,0.0,0.9932,1e-05,0.95491]
[1776533677701,68.07,75923.81,0.0,0.9932,1e-05,0.95491]
[1776533677793,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678452,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678477,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678503,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678615,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678707,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678759,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678839,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678894,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533678958,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533679053,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533679154,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533679811,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533679944,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533679950,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533680166,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533680198,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533680200,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533680307,68.07,75922.87,0.0,0.9932,1e-05,0.95554]
[1776533680398,68.07,75923.8,0.0,0.9932,1e-05,0.95492]
[1776533680443,68.07,75923.8,0.0,0.9932,1e-05,0.95492]
[1776533680445,68.07,75923.8,0.0,0.9932,1e-05,0.95492]
[1776533680695,68.07,75923.8,0.0,0.9932,1e-05,0.95492]
[1776533682950,68.07,75925.4,0.0,0.99321,1e-05,0.95383]
[1776533683197,68.07,75925.4,0.0,0.99321,1e-05,0.95383]
[1776533683413,68.07,75925.4,0.0,0.99321,1e-05,0.95383]
[1776533683289,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533683550,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533683700,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533683701,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533683851,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533683939,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533683970,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533684252,68.07,75924.25,0.0,0.9932,1e-05,0.95461]
[1776533684356,68.07,75924.21,0.0,0.9932,1e-05,0.95464]
[1776533684442,68.07,75924.21,0.0,0.9932,1e-05,0.95464]
[1776533684660,68.07,75924.21,0.0,0.9932,1e-05,0.95464]
[1776533684695,68.07,75924.21,0.0,0.9932,1e-05,0.95464]
[1776533684859,68.07,75924.21,0.0,0.9932,1e-05,0.95464]
[1776533684960,68.07,75924.28,0.0,0.9932,1e-05,0.95459]
[1776533685693,68.07,75924.28,0.0,0.9932,1e-05,0.95459]
[1776533685935,68.07,75924.28,0.0,0.9932,1e-05,0.95459]
[1776533685938,68.07,75925.04,0.0,0.99321,1e-05,0.95408]
[1776533688757,68.07,75923.93,0.0,0.9932,1e-05,0.95483]
[1776533690772,68.07,75925.0,0.0,0.99321,1e-05,0.9541]
[1776533692255,68.07,75925.0,0.0,0.99321,1e-05,0.9541]
[1776533692334,68.07,75925.0,0.0,0.99321,1e-05,0.9541]
[1776533692437,68.07,75925.0,0.0,0.99321,1e-05,0.9541]
[1776533693793,68.07,75923.38,0.0,0.9932,1e-05,0.9552]
[1776533697111,68.07,75924.22,0.0,0.9932,1e-05,0.95463]
[1776533699835,68.07,75922.75,0.0,0.9932,1e-05,0.95563]
[1776533701213,68.07,75922.75,0.0,0.9932,1e-05,0.95563]
[1776533701320,68.07,75922.75,0.0,0.9932,1e-05,0.95563]
[1776533701460,68.07,75922.57,0.0,0.99319,1e-05,0.95575]
[1776533701630,68.07,75922.57,0.0,0.99319,1e-05,0.95575]
[1776533701701,68.07,75922.57,0.0,0.99319,1e-05,0.95575]
[1776533701849,68.07,75923.7,0.0,0.9932,1e-05,0.95498]
[1776533704869,68.07,75922.63,0.0,0.99319,1e-05,0.95571]
[1776533708326,68.07,75922.08,0.0,0.99319,1e-05,0.95608]
[1776533708340,68.07,75922.08,0.0,0.99319,1e-05,0.95608]
[1776533708442,68.07,75922.08,0.0,0.99319,1e-05,0.95608]
[1776533708447,68.07,75922.08,0.0,0.99319,1e-05,0.95608]
[1776533708618,68.07,75922.65,0.0,0.99319,1e-05,0.95569]
[1776533708701,68.07,75922.65,0.0,0.99319,1e-05,0.95569]
[1776533713933,68.07,75922.63,0.0,0.99319,1e-05,0.95571]
[1776533715758,68.07,75922.63,0.0,0.99319,1e-05,0.95571]
[1776533715851,68.07,75922.63,0.0,0.99319,1e-05,0.95571]
[1776533715937,68.07,75922.63,0.0,0.99319,1e-05,0.95571]
[1776533715947,68.07,75921.87,0.0,0.99319,1e-05,0.95622]
[1776533718969,68.07,75922.84,0.0,0.9932,1e-05,0.95556]
[1776533722529,68.07,75922.4,0.0,0.99319,1e-05,0.95586]
[1776533722654,68.07,75922.4,0.0,0.99319,1e-05,0.95586]
[1776533722704,68.07,75922.4,0.0,0.99319,1e-05,0.95586]
[1776533730533,68.07,75922.91,0.0,0.9932,1e-05,0.95552]
[1776533730581,68.07,75922.91,0.0,0.9932,1e-05,0.95552]
[1776533730693,68.07,75922.91,0.0,0.9932,1e-05,0.95552]
[1776533730697,68.07,75922.91,0.0,0.9932,1e-05,0.95552]
[1776533730895,68.07,75922.91,0.0,0.9932,1e-05,0.95552]
[1776533730949,68.07,75922.91,0.0,0.9932,1e-05,0.95552]
[1776533732061,68.07,75922.22,0.0,0.9932,1e-05,0.95454]
[1776533735082,68.07,75922.88,0.0,0.99321,1e-05,0.95409]
[1776533737095,68.07,75922.15,0.0,0.9932,1e-05,0.95459]
[1776533738230,68.07,75922.15,0.0,0.9932,1e-05,0.95459]
[1776533738409,68.07,75922.15,0.0,0.9932,1e-05,0.95459]
[1776533738442,68.07,75922.15,0.0,0.9932,1e-05,0.95459]
[1776533744145,68.07,75921.11,0.0,0.9932,1e-05,0.95529]
[1776533744746,68.07,75921.11,0.0,0.9932,1e-05,0.95529]
[1776533744857,68.07,75921.11,0.0,0.9932,1e-05,0.95529]
[1776533744946,68.07,75921.11,0.0,0.9932,1e-05,0.95529]
[1776533751193,68.07,75921.19,0.0,0.9932,1e-05,0.95523]
[1776533752607,68.07,75921.19,0.0,0.9932,1e-05,0.95523]
[1776533752612,68.07,75921.19,0.0,0.9932,1e-05,0.95523]
[1776533752694,68.07,75921.19,0.0,0.9932,1e-05,0.95523]
[1776533759249,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760285,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760332,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760446,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760447,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760569,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760698,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760872,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533760953,68.07,75920.75,0.0,0.99319,1e-05,0.95553]
[1776533763278,68.07,75921.83,0.0,0.9932,1e-05,0.9548]
[1776533765292,68.07,75921.13,0.0,0.9932,1e-05,0.95527]
[1776533767306,68.07,75922.41,0.0,0.9932,1e-05,0.95441]
[1776533768161,68.07,75922.41,0.0,0.9932,1e-05,0.95441]
[1776533768168,68.07,75922.41,0.0,0.9932,1e-05,0.95441]
[1776533768191,68.07,75922.41,0.0,0.9932,1e-05,0.95441]
[1776533768313,68.07,75924.05,0.0,0.99321,1e-05,0.9533]
[1776533769320,68.07,75923.2,0.0,0.99321,1e-05,0.95388]
[1776533770327,68.07,75922.48,0.0,0.9932,1e-05,0.95436]
[1776533775365,68.07,75922.27,0.0,0.9932,1e-05,0.9545]
[1776533776372,68.07,75921.58,0.0,0.9932,1e-05,0.95497]
[1776533776936,68.07,75921.58,0.0,0.9932,1e-05,0.95497]
[1776533777013,68.07,75921.58,0.0,0.9932,1e-05,0.95497]
[1776533777176,68.07,75921.58,0.0,0.9932,1e-05,0.95497]
[1776533777204,68.07,75921.58,0.0,0.9932,1e-05,0.95497]
[1776533778386,68.07,75922.27,0.0,0.9932,1e-05,0.9545]
[1776533781407,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533784428,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533784823,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533784940,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533784950,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785086,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785189,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785192,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785309,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785438,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785446,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785708,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533785942,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533786041,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533786192,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533786435,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533786442,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533786565,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533786689,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533786937,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533787075,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533787193,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533787196,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533787441,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533787689,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533787936,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788091,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788188,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788438,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788443,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788678,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788689,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788905,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533788939,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533789192,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533789318,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533789436,68.07,75921.51,0.0,0.9932,1e-05,0.95502]
[1776533789463,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533789694,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533789842,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533789946,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533790196,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533790339,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533790436,68.07,75922.2,0.0,0.9932,1e-05,0.95455]
[1776533790470,68.07,75923.44,0.0,0.99321,1e-05,0.95371]
[1776533790689,68.07,75923.44,0.0,0.99321,1e-05,0.95371]
[1776533791647,68.07,75923.94,0.0,0.99322,1e-05,0.95193]
[1776533791711,68.07,75923.94,0.0,0.99322,1e-05,0.95193]
[1776533791938,68.07,75923.94,0.0,0.99322,1e-05,0.95193]
[1776533792005,68.07,75923.94,0.0,0.99322,1e-05,0.95193]
[1776533792173,68.07,75923.94,0.0,0.99322,1e-05,0.95193]
[1776533792315,68.07,75923.94,0.0,0.99322,1e-05,0.95193]
[1776533792433,68.07,75923.94,0.0,0.99322,1e-05,0.95193]
[1776533792484,68.07,75922.65,0.0,0.99321,1e-05,0.9528]
[1776533794498,68.07,75920.64,0.0,0.9932,1e-05,0.95416]
[1776533794942,68.07,75920.64,0.0,0.9932,1e-05,0.95416]
[1776533795505,68.07,75919.92,0.0,0.9932,1e-05,0.95465]
[1776533800540,68.07,75919.86,0.0,0.9932,1e-05,0.95469]
[1776533806582,68.07,75919.86,0.0,0.9932,1e-05,0.95469]
[1776533811617,68.07,75919.86,0.0,0.9932,1e-05,0.95469]
[1776533817663,68.07,75919.86,0.0,0.9932,1e-05,0.95469]
[1776533822694,68.07,75920.04,0.0,0.9932,1e-05,0.95457]
[1776533827733,68.07,75919.62,0.0,0.9932,1e-05,0.95485]
[1776533833775,68.07,75919.69,0.0,0.9932,1e-05,0.9548]
[1776533836796,68.07,75920.66,0.0,0.9932,1e-05,0.95415]
[1776533838810,68.07,75921.61,0.0,0.99321,1e-05,0.9535]
[1776533843844,68.07,75920.94,0.0,0.9932,1e-05,0.95396]
[1776533845861,68.07,75919.42,0.0,0.9932,1e-05,0.95498]
[1776533850896,68.07,75919.1,0.0,0.99319,1e-05,0.9552]
[1776533855931,68.07,75918.5,0.0,0.9932,1e-05,0.95416]
[1776533861974,68.07,75918.54,0.0,0.9932,1e-05,0.95413]
[1776533863987,68.07,75919.42,0.0,0.99321,1e-05,0.95354]
[1776533870030,68.07,75919.21,0.0,0.99321,1e-05,0.95368]
[1776533875065,68.07,75919.24,0.0,0.99321,1e-05,0.95366]
[1776533881107,68.07,75918.98,0.0,0.9932,1e-05,0.95384]
[1776533883121,68.07,75919.82,0.0,0.99321,1e-05,0.95327]
[1776533885135,68.07,75921.32,0.0,0.99322,1e-05,0.95226]
[1776533886149,68.07,75919.84,0.0,0.99321,1e-05,0.95325]
[1776533888161,68.07,75921.26,0.0,0.99322,1e-05,0.9523]
[1776533891183,68.07,75920.12,0.0,0.99321,1e-05,0.95307]
[1776533892190,68.07,75920.84,0.0,0.99321,1e-05,0.95258]
[1776533894689,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533894960,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533895051,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533895214,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533897224,68.07,75921.39,0.0,0.99322,1e-05,0.95221]
[1776533900040,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533900103,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533900200,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533900219,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533900256,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533900383,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533900447,68.07,75921.97,0.0,0.99322,1e-05,0.95182]
[1776533900539,68.07,75922.04,0.0,0.99322,1e-05,0.95177]
[1776533906288,68.07,75921.87,0.0,0.99322,1e-05,0.95188]
[1776533909288,68.07,75921.35,0.0,0.99322,1e-05,0.95224]
[1776533909300,68.07,75921.35,0.0,0.99322,1e-05,0.95224]
[1776533909367,68.07,75921.35,0.0,0.99322,1e-05,0.95224]
[1776533909418,68.07,75921.35,0.0,0.99322,1e-05,0.95224]
[1776533909449,68.07,75921.35,0.0,0.99322,1e-05,0.95224]
[1776533909514,68.07,75921.35,0.0,0.99322,1e-05,0.95224]
[1776533915351,68.07,75921.28,0.0,0.99323,1e-05,0.95084]
[1776533917166,68.07,75921.65,0.0,0.99323,1e-05,0.95059]
[1776533917203,68.07,75921.65,0.0,0.99323,1e-05,0.95059]
[1776533917278,68.07,75921.65,0.0,0.99323,1e-05,0.95059]
[1776533917344,68.07,75921.65,0.0,0.99323,1e-05,0.95059]
[1776533917393,68.07,75921.65,0.0,0.99323,1e-05,0.95059]
[1776533917439,68.07,75921.65,0.0,0.99323,1e-05,0.95059]
[1776533917540,68.07,75921.69,0.0,0.99323,1e-05,0.95056]
[1776533924415,68.07,75921.28,0.0,0.99323,1e-05,0.95084]
[1776533926025,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926092,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926194,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926200,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926347,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926444,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926466,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926568,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926690,68.07,75919.88,0.0,0.99322,1e-05,0.95178]
[1776533926670,68.07,75919.31,0.0,0.99322,1e-05,0.95217]
[1776533926947,68.07,75919.31,0.0,0.99322,1e-05,0.95217]
[1776533932472,68.07,75918.32,0.0,0.99321,1e-05,0.95284]
[1776533934486,68.07,75912.96,0.0,0.99318,1e-05,0.95646]
[1776533935754,68.07,75912.96,0.0,0.99318,1e-05,0.95646]
[1776533935811,68.07,75912.22,0.0,0.99318,1e-05,0.95696]
[1776533935941,68.07,75912.22,0.0,0.99318,1e-05,0.95696]
[1776533936358,68.07,75912.22,0.0,0.99318,1e-05,0.95696]
[1776533936443,68.07,75912.22,0.0,0.99318,1e-05,0.95696]
[1776533936459,68.07,75912.22,0.0,0.99318,1e-05,0.95696]
[1776533936632,68.07,75912.22,0.0,0.99318,1e-05,0.95696]
[1776533936703,68.07,75912.22,0.0,0.99318,1e-05,0.95696]
[1776533936727,68.07,75911.34,0.0,0.99317,1e-05,0.95756]
[1776533941535,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533941802,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533941818,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533941940,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942065,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942198,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942208,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942349,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942448,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942456,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942572,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942664,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942709,68.07,75916.63,0.0,0.9932,1e-05,0.95398]
[1776533942764,68.07,75916.84,0.0,0.9932,1e-05,0.95384]
[1776533942774,68.07,75916.84,0.0,0.9932,1e-05,0.95384]
[1776533944943,68.07,75916.61,0.0,0.9932,1e-05,0.95399]
[1776533945199,68.07,75916.61,0.0,0.9932,1e-05,0.95399]
[1776533953623,68.07,75916.94,0.0,0.9932,1e-05,0.95377]
[1776533958657,68.07,75916.87,0.0,0.9932,1e-05,0.95382]
[1776533963692,68.07,75917.37,0.0,0.99321,1e-05,0.95348]
[1776533969735,68.07,75916.34,0.0,0.9932,1e-05,0.95417]
[1776533972434,68.07,75915.66,0.0,0.9932,1e-05,0.95463]
[1776533972567,68.07,75915.66,0.0,0.9932,1e-05,0.95463]
[1776533972672,68.07,75915.66,0.0,0.9932,1e-05,0.95463]
[1776533972707,68.07,75915.66,0.0,0.9932,1e-05,0.95463]
[1776533972756,68.07,75915.07,0.0,0.9932,1e-05,0.95359]
[1776533973037,68.07,75915.07,0.0,0.9932,1e-05,0.95359]
[1776533973067,68.07,75915.07,0.0,0.9932,1e-05,0.95359]
[1776533973199,68.07,75915.07,0.0,0.9932,1e-05,0.95359]
[1776533973205,68.07,75915.07,0.0,0.9932,1e-05,0.95359]
[1776533973349,68.07,75915.07,0.0,0.9932,1e-05,0.95359]
[1776533973444,68.07,75915.07,0.0,0.9932,1e-05,0.95359]
[1776533978798,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979084,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979151,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979194,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979272,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979379,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979442,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979519,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979650,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979656,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979689,68.07,75917.66,0.0,0.99322,1e-05,0.95184]
[1776533979805,68.07,75917.21,0.0,0.99321,1e-05,0.95214]
[1776533979821,68.07,75917.21,0.0,0.99321,1e-05,0.95214]
[1776533982941,68.07,75917.56,0.0,0.99322,1e-05,0.9519]
[1776533983191,68.07,75917.56,0.0,0.99322,1e-05,0.9519]
[1776533983354,68.07,75917.56,0.0,0.99322,1e-05,0.9519]
[1776533983564,68.07,75917.56,0.0,0.99322,1e-05,0.9519]
[1776533983696,68.07,75917.56,0.0,0.99322,1e-05,0.9519]
[1776533983791,68.07,75917.89,0.0,0.99322,1e-05,0.95168]
[1776533986936,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533987203,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533987442,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533987685,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533987756,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533987786,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533987899,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533987936,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533988110,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533988326,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533988440,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533988461,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533988747,68.07,75917.49,0.0,0.99322,1e-05,0.95195]
[1776533988542,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533988907,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533988936,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533989171,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533989383,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533989435,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533989593,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533989689,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533989695,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533989936,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990122,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990149,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990190,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990334,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990543,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990691,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990697,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533990971,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533991184,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533991193,68.07,75918.42,0.0,0.99322,1e-05,0.95132]
[1776533991285,68.07,75918.06,0.0,0.99322,1e-05,0.95157]
[1776533994758,68.07,75918.02,0.0,0.99322,1e-05,0.95159]
[1776533994765,68.07,75918.02,0.0,0.99322,1e-05,0.95159]
[1776533994872,68.07,75917.5,0.0,0.99322,1e-05,0.95194]
[1776533994951,68.07,75917.5,0.0,0.99322,1e-05,0.95194]
[1776533995195,68.07,75917.5,0.0,0.99322,1e-05,0.95194]
[1776533995231,68.07,75917.5,0.0,0.99322,1e-05,0.95194]
[1776533995333,68.07,75916.49,0.0,0.99321,1e-05,0.95263]
[1776533998937,68.07,75916.48,0.0,0.99321,1e-05,0.95263]
[1776533999189,68.07,75916.48,0.0,0.99321,1e-05,0.95263]
[1776533999325,68.07,75916.48,0.0,0.99321,1e-05,0.95263]
[1776533999447,68.07,75916.48,0.0,0.99321,1e-05,0.95263]
[1776533999591,68.07,75916.48,0.0,0.99321,1e-05,0.95263]
[1776533999690,68.07,75916.48,0.0,0.99321,1e-05,0.95263]
[1776533999699,68.07,75916.48,0.0,0.99321,1e-05,0.95263]
[1776533999790,68.07,75916.47,0.0,0.99321,1e-05,0.95264]
[1776533999850,68.07,75916.47,0.0,0.99321,1e-05,0.95264]
[1776534000691,68.07,75916.47,0.0,0.99321,1e-05,0.95264]
[1776534000727,68.07,75916.47,0.0,0.99321,1e-05,0.95264]
[1776534000744,68.07,75913.94,0.0,0.9932,1e-05,0.95435]
[1776534000851,68.07,75913.94,0.0,0.9932,1e-05,0.95435]
[1776534000940,68.07,75913.94,0.0,0.9932,1e-05,0.95435]
[1776534001289,68.07,75913.94,0.0,0.9932,1e-05,0.95435]
[1776534001692,68.07,75913.94,0.0,0.9932,1e-05,0.95435]
[1776534001753,68.07,75913.94,0.0,0.9932,1e-05,0.95435]
[1776534001793,68.07,75912.62,0.0,0.99319,1e-05,0.95524]
[1776534001874,68.07,75912.62,0.0,0.99319,1e-05,0.95524]
[1776534001996,68.07,75912.62,0.0,0.99319,1e-05,0.95524]
[1776534002688,68.07,75912.62,0.0,0.99319,1e-05,0.95524]
[1776534002719,68.07,75910.81,0.0,0.99318,1e-05,0.95647]
[1776534002966,68.07,75908.81,0.0,0.99317,1e-05,0.95782]
[1776534008388,68.07,75908.21,0.0,0.99316,1e-05,0.95823]
[1776534008394,68.07,75908.21,0.0,0.99316,1e-05,0.95823]
[1776534008445,68.07,75908.21,0.0,0.99316,1e-05,0.95823]
[1776534014042,68.07,75907.35,0.0,0.99316,1e-05,0.95882]
[1776534017064,68.07,75906.37,0.0,0.99315,1e-05,0.95948]
[1776534019949,68.07,75905.72,0.0,0.99315,1e-05,0.95992]
[1776534019972,68.07,75905.72,0.0,0.99315,1e-05,0.95992]
[1776534020096,68.07,75905.72,0.0,0.99315,1e-05,0.95992]
[1776534020197,68.07,75905.72,0.0,0.99315,1e-05,0.95992]
[1776534023105,68.07,75904.45,0.0,0.99314,1e-05,0.96079]
[1776534028142,68.07,75903.7,0.0,0.99314,1e-05,0.9613]
[1776534033176,68.07,75903.64,0.0,0.99315,1e-05,0.95988]
[1776534034184,68.07,75905.44,0.0,0.99316,1e-05,0.95866]
[1776534038219,68.07,75905.4,0.0,0.99316,1e-05,0.95869]
[1776534038322,68.07,75905.4,0.0,0.99316,1e-05,0.95869]
[1776534038439,68.07,75905.4,0.0,0.99316,1e-05,0.95869]
[1776534038449,68.07,75905.4,0.0,0.99316,1e-05,0.95869]
[1776534038581,68.07,75905.4,0.0,0.99316,1e-05,0.95869]
[1776534038697,68.07,75905.4,0.0,0.99316,1e-05,0.95869]
[1776534038749,68.07,75912.53,0.0,0.9932,1e-05,0.95386]
[1776534038942,68.07,75912.53,0.0,0.9932,1e-05,0.95386]
[1776534044254,68.07,75913.0,0.0,0.9932,1e-05,0.95354]
[1776534046091,68.07,75912.47,0.0,0.9932,1e-05,0.9539]
[1776534046194,68.07,75912.47,0.0,0.9932,1e-05,0.9539]
[1776534046202,68.07,75912.47,0.0,0.9932,1e-05,0.9539]
[1776534046320,68.07,75912.47,0.0,0.9932,1e-05,0.9539]
[1776534046430,68.07,75912.47,0.0,0.9932,1e-05,0.9539]
[1776534046442,68.07,75912.47,0.0,0.9932,1e-05,0.9539]
[1776534050195,68.07,75913.0,0.0,0.9932,1e-05,0.95354]
[1776534050955,68.07,75912.5,0.0,0.9932,1e-05,0.95388]
[1776534051084,68.07,75912.5,0.0,0.9932,1e-05,0.95388]
[1776534051206,68.07,75912.5,0.0,0.9932,1e-05,0.95388]
[1776534051297,68.07,75912.5,0.0,0.9932,1e-05,0.95388]
[1776534054065,68.07,75913.04,0.0,0.9932,1e-05,0.95351]
[1776534054190,68.07,75913.04,0.0,0.9932,1e-05,0.95351]
[1776534054746,68.07,75913.04,0.0,0.9932,1e-05,0.95351]
[1776534054952,68.07,75913.46,0.0,0.9932,1e-05,0.95323]
[1776534059377,68.07,75913.42,0.0,0.9932,1e-05,0.95325]
[1776534059443,68.07,75913.42,0.0,0.9932,1e-05,0.95325]
[1776534059522,68.07,75913.42,0.0,0.9932,1e-05,0.95325]
[1776534059664,68.07,75913.42,0.0,0.9932,1e-05,0.95325]
[1776534059693,68.07,75913.42,0.0,0.9932,1e-05,0.95325]
[1776534059792,68.07,75913.46,0.0,0.9932,1e-05,0.95323]
[1776534062396,68.07,75913.47,0.0,0.9932,1e-05,0.95322]
[1776534062446,68.07,75913.47,0.0,0.9932,1e-05,0.95322]
[1776534062467,68.07,75913.47,0.0,0.9932,1e-05,0.95322]
[1776534069430,68.07,75914.05,0.0,0.99321,1e-05,0.95283]
[1776534075472,68.07,75915.38,0.0,0.99321,1e-05,0.95193]
[1776534076479,68.07,75919.32,0.0,0.99324,1e-05,0.94927]
[1776534077754,68.07,75919.32,0.0,0.99324,1e-05,0.94927]
[1776534077832,68.07,75919.32,0.0,0.99324,1e-05,0.94927]
[1776534077940,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534077966,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534078004,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534078198,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534079954,68.07,75918.55,0.0,0.99323,1e-05,0.94979]
[1776534080165,68.07,75918.55,0.0,0.99323,1e-05,0.94979]
[1776534080200,68.07,75918.55,0.0,0.99323,1e-05,0.94979]
[1776534080507,68.07,75919.45,0.0,0.99324,1e-05,0.94919]
[1776534080941,68.07,75919.45,0.0,0.99324,1e-05,0.94919]
[1776534081194,68.07,75919.45,0.0,0.99324,1e-05,0.94919]
[1776534081321,68.07,75919.45,0.0,0.99324,1e-05,0.94919]
[1776534081443,68.07,75919.45,0.0,0.99324,1e-05,0.94919]
[1776534081568,68.07,75919.45,0.0,0.99324,1e-05,0.94919]
[1776534081697,68.07,75919.45,0.0,0.99324,1e-05,0.94919]
[1776534081921,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534081937,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534082143,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534082191,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534082357,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534082574,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534082688,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534082708,68.07,75919.37,0.0,0.99324,1e-05,0.94924]
[1776534082945,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534083194,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534083215,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534083689,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534083866,68.07,75919.23,0.0,0.99324,1e-05,0.94933]
[1776534083936,68.07,75918.52,0.0,0.99323,1e-05,0.94981]
[1776534084190,68.07,75918.52,0.0,0.99323,1e-05,0.94981]
[1776534084297,68.07,75918.52,0.0,0.99323,1e-05,0.94981]
[1776534084444,68.07,75918.52,0.0,0.99323,1e-05,0.94981]
[1776534084707,68.07,75918.52,0.0,0.99323,1e-05,0.94981]
[1776534085194,68.07,75918.3,0.0,0.99323,1e-05,0.94996]
[1776534086956,68.07,75919.53,0.0,0.99324,1e-05,0.94913]
[1776534087032,68.07,75919.53,0.0,0.99324,1e-05,0.94913]
[1776534087038,68.07,75919.53,0.0,0.99324,1e-05,0.94913]
[1776534087070,68.07,75919.53,0.0,0.99324,1e-05,0.94913]
[1776534087203,68.07,75919.53,0.0,0.99324,1e-05,0.94913]
[1776534088563,68.07,75919.38,0.0,0.99324,1e-05,0.94923]
[1776534093598,68.07,75918.47,0.0,0.99324,1e-05,0.9484]
[1776534097562,68.07,75917.01,0.0,0.99323,1e-05,0.94939]
[1776534097582,68.07,75917.01,0.0,0.99323,1e-05,0.94939]
[1776534097704,68.07,75917.01,0.0,0.99323,1e-05,0.94939]
[1776534097752,68.07,75915.57,0.0,0.99323,1e-05,0.95036]
[1776534105685,68.07,75915.07,0.0,0.99322,1e-05,0.95069]
[1776534107404,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534107438,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534107460,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534107599,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534107702,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534107739,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534107922,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534107943,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108032,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108139,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108199,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108252,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108419,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108446,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108564,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108685,68.07,75915.0,0.0,0.99322,1e-05,0.95074]
[1776534108944,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109050,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109197,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109214,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109420,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109516,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109523,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109628,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109706,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109736,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109794,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534109944,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534110201,68.07,75915.17,0.0,0.99322,1e-05,0.95063]
[1776534116762,68.07,75914.97,0.0,0.99322,1e-05,0.95076]
[1776534121797,68.07,75915.06,0.0,0.99322,1e-05,0.9507]
[1776534129853,68.07,75915.28,0.0,0.99322,1e-05,0.95055]
[1776534134892,68.07,75913.9,0.0,0.99322,1e-05,0.95148]
[1776534135149,68.07,75913.9,0.0,0.99322,1e-05,0.95148]
[1776534135198,68.07,75913.9,0.0,0.99322,1e-05,0.95148]
[1776534135205,68.07,75913.9,0.0,0.99322,1e-05,0.95148]
[1776534135372,68.07,75913.9,0.0,0.99322,1e-05,0.95148]
[1776534135443,68.07,75913.9,0.0,0.99322,1e-05,0.95148]
[1776534137912,68.07,75913.98,0.0,0.99322,1e-05,0.95143]
[1776534140935,68.07,75916.64,0.0,0.99323,1e-05,0.94964]
[1776534142139,68.07,75917.54,0.0,0.99324,1e-05,0.94903]
[1776534142203,68.07,75917.54,0.0,0.99324,1e-05,0.94903]
[1776534142245,68.07,75917.54,0.0,0.99324,1e-05,0.94903]
[1776534142427,68.07,75917.54,0.0,0.99324,1e-05,0.94903]
[1776534142442,68.07,75917.54,0.0,0.99324,1e-05,0.94903]
[1776534142950,68.07,75918.77,0.0,0.99324,1e-05,0.9482]
[1776534148993,68.07,75917.96,0.0,0.99324,1e-05,0.94875]
[1776534151007,68.07,75915.73,0.0,0.99324,1e-05,0.94881]
[1776534156042,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157257,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157333,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157440,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157442,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157552,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157698,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157945,68.07,75915.16,0.0,0.99323,1e-05,0.94919]
[1776534157792,68.07,75915.17,0.0,0.99323,1e-05,0.94918]
[1776534163091,68.07,75915.31,0.0,0.99323,1e-05,0.94909]
[1776534166889,68.07,75915.03,0.0,0.99323,1e-05,0.94928]
[1776534166941,68.07,75915.03,0.0,0.99323,1e-05,0.94928]
[1776534166990,68.07,75915.03,0.0,0.99323,1e-05,0.94928]
[1776534167003,68.07,75915.03,0.0,0.99323,1e-05,0.94928]
[1776534167132,68.07,75915.03,0.0,0.99323,1e-05,0.94928]
[1776534167196,68.07,75915.03,0.0,0.99323,1e-05,0.94928]
[1776534171147,68.07,75914.91,0.0,0.99323,1e-05,0.94936]
[1776534176764,68.07,75914.99,0.0,0.99323,1e-05,0.9493]
[1776534176841,68.07,75914.99,0.0,0.99323,1e-05,0.9493]
[1776534176939,68.07,75914.99,0.0,0.99323,1e-05,0.9493]
[1776534176982,68.07,75914.77,0.0,0.99323,1e-05,0.94945]
[1776534183231,68.07,75915.31,0.0,0.99323,1e-05,0.94909]
[1776534184601,68.07,75915.31,0.0,0.99323,1e-05,0.94909]
[1776534190321,68.07,75915.92,0.0,0.99324,1e-05,0.94868]
[1776534197080,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534197135,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534197202,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534197311,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534197441,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534197443,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534197698,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534197730,68.07,75916.27,0.0,0.99324,1e-05,0.94844]
[1776534205384,68.07,75915.36,0.0,0.99323,1e-05,0.94905]
[1776534208049,68.07,75914.95,0.0,0.99323,1e-05,0.94933]
[1776534208054,68.07,75914.81,0.0,0.99323,1e-05,0.94943]
[1776534208198,68.07,75914.81,0.0,0.99323,1e-05,0.94943]
[1776534208405,68.07,75914.88,0.0,0.99323,1e-05,0.94938]
[1776534216462,68.07,75914.57,0.0,0.99324,1e-05,0.94814]
[1776534220549,68.07,75914.57,0.0,0.99324,1e-05,0.94814]
[1776534220684,68.07,75914.57,0.0,0.99324,1e-05,0.94814]
[1776534220893,68.07,75914.57,0.0,0.99324,1e-05,0.94814]
[1776534220950,68.07,75914.57,0.0,0.99324,1e-05,0.94814]
[1776534220964,68.07,75909.78,0.0,0.99321,1e-05,0.95137]
[1776534229553,68.07,75910.09,0.0,0.99321,1e-05,0.95116]
[1776534238901,68.07,75910.09,0.0,0.99321,1e-05,0.95116]
[1776534238945,68.07,75910.09,0.0,0.99321,1e-05,0.95116]
[1776534239008,68.07,75910.09,0.0,0.99321,1e-05,0.95116]
[1776534239002,68.07,75910.09,0.0,0.99321,1e-05,0.95116]
[1776534239195,68.07,75910.09,0.0,0.99321,1e-05,0.95116]
[1776534239109,68.07,75910.09,0.0,0.99321,1e-05,0.95116]
[1776534250699,68.07,75910.79,0.0,0.99322,1e-05,0.95069]
[1776534251879,68.07,75910.79,0.0,0.99322,1e-05,0.95069]
[1776534251885,68.07,75910.79,0.0,0.99322,1e-05,0.95069]
[1776534251937,68.07,75910.79,0.0,0.99322,1e-05,0.95069]
[1776534251970,68.07,75911.19,0.0,0.99322,1e-05,0.95042]
[1776534257664,68.07,75911.43,0.0,0.99322,1e-05,0.95026]
[1776534257804,68.07,75911.43,0.0,0.99322,1e-05,0.95026]
[1776534257810,68.07,75911.43,0.0,0.99322,1e-05,0.95026]
[1776534257936,68.07,75911.43,0.0,0.99322,1e-05,0.95026]
[1776534257941,68.07,75911.43,0.0,0.99322,1e-05,0.95026]
[1776534258015,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534258194,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534258443,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534258479,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534258696,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534258943,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534258991,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534259099,68.07,75915.74,0.0,0.99325,1e-05,0.94736]
[1776534259086,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259197,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259225,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259351,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259446,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259450,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259694,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259939,68.07,75916.19,0.0,0.99325,1e-05,0.94705]
[1776534259981,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260175,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260193,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260436,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260618,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260657,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260690,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260838,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534260942,68.07,75916.35,0.0,0.99325,1e-05,0.94695]
[1776534261041,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534261189,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534261450,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534261703,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534261936,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534261941,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534261999,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534262167,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534262188,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534262393,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534262436,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534262687,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534262826,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534262943,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534263192,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534264485,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534264608,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534264826,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534264941,68.07,75916.25,0.0,0.99325,1e-05,0.94701]
[1776534265037,68.07,75916.28,0.0,0.99325,1e-05,0.94699]
[1776534265197,68.07,75916.28,0.0,0.99325,1e-05,0.94699]
[1776534266936,68.07,75916.28,0.0,0.99325,1e-05,0.94699]
[1776534266979,68.07,75916.28,0.0,0.99325,1e-05,0.94699]
[1776534272855,68.07,75916.7,0.0,0.99326,1e-05,0.94527]
[1776534274869,68.07,75917.45,0.0,0.99327,1e-05,0.94477]
[1776534281918,68.07,75917.06,0.0,0.99326,1e-05,0.94503]
[1776534291988,68.07,75917.15,0.0,0.99326,1e-05,0.94497]
[1776534294002,68.07,75917.99,0.0,0.99327,1e-05,0.9444]
[1776534299037,68.07,75913.83,0.0,0.99325,1e-05,0.9472]
[1776534300044,68.07,75912.9,0.0,0.99324,1e-05,0.94782]
[1776534305209,68.07,75912.42,0.0,0.99324,1e-05,0.94815]
[1776534308100,68.07,75913.61,0.0,0.99324,1e-05,0.94735]
[1776534308373,68.07,75913.61,0.0,0.99324,1e-05,0.94735]
[1776534309107,68.07,75918.99,0.0,0.99327,1e-05,0.94373]
[1776534316157,68.07,75919.1,0.0,0.99327,1e-05,0.94366]
[1776534322198,68.07,75919.51,0.0,0.99328,1e-05,0.94338]
[1776534326227,68.07,75920.2,0.0,0.99328,1e-05,0.94292]
[1776534331262,68.07,75920.16,0.0,0.99329,1e-05,0.94151]
[1776534336297,68.07,75919.77,0.0,0.99329,1e-05,0.94177]
[1776534339317,68.07,75917.19,0.0,0.99327,1e-05,0.9435]
[1776534340325,68.07,75916.49,0.0,0.99327,1e-05,0.94397]
[1776534349387,68.07,75916.03,0.0,0.99327,1e-05,0.94428]
[1776534363486,68.07,75915.87,0.0,0.99327,1e-05,0.94439]
[1776534368521,68.07,75914.91,0.0,0.99326,1e-05,0.94503]
[1776534369528,68.07,75912.83,0.0,0.99325,1e-05,0.94643]
[1776534371543,68.07,75912.11,0.0,0.99325,1e-05,0.94691]
[1776534373557,68.07,75915.4,0.0,0.99326,1e-05,0.9447]
[1776534374564,68.07,75917.71,0.0,0.99328,1e-05,0.94315]
[1776534382620,68.07,75917.71,0.0,0.99328,1e-05,0.94315]
[1776534395229,68.07,75917.75,0.0,0.99328,1e-05,0.94313]
[1776534396951,68.07,75917.75,0.0,0.99329,1e-05,0.94169]
[1776534397057,68.07,75917.75,0.0,0.99329,1e-05,0.94169]
[1776534397203,68.07,75917.75,0.0,0.99329,1e-05,0.94169]
[1776534397154,68.07,75917.75,0.0,0.99329,1e-05,0.94169]
[1776534402761,68.07,75918.0,0.0,0.99329,1e-05,0.94152]
[1776534407401,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534407440,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534407591,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534407690,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534407836,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534407942,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534408040,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534409612,68.07,75918.68,0.0,0.99329,1e-05,0.94106]
[1776534414071,68.07,75918.83,0.0,0.99329,1e-05,0.94096]
[1776534425922,68.07,75919.09,0.0,0.99329,1e-05,0.94079]
[1776534431964,68.07,75920.73,0.0,0.9933,1e-05,0.93969]
[1776534436998,68.07,75921.18,0.0,0.99331,1e-05,0.93939]
[1776534440929,68.07,75921.07,0.0,0.99331,1e-05,0.93947]
[1776534440953,68.07,75921.07,0.0,0.99331,1e-05,0.93947]
[1776534441088,68.07,75921.07,0.0,0.99331,1e-05,0.93947]
[1776534441196,68.07,75921.07,0.0,0.99331,1e-05,0.93947]
[1776534441226,68.07,75921.07,0.0,0.99331,1e-05,0.93947]
[1776534441293,68.07,75921.14,0.0,0.99331,1e-05,0.93942]
[1776534441369,68.07,75921.14,0.0,0.99331,1e-05,0.93942]
[1776534441443,68.07,75921.14,0.0,0.99331,1e-05,0.93942]
[1776534442038,68.07,75921.21,0.0,0.99331,1e-05,0.93937]
[1776534447074,68.07,75922.39,0.0,0.99331,1e-05,0.93858]
[1776534452112,68.07,75922.86,0.0,0.99332,1e-05,0.93684]
[1776534453224,68.07,75922.86,0.0,0.99332,1e-05,0.93684]
[1776534453294,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453332,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453442,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453447,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453598,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453694,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453700,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453850,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534453946,68.07,75922.82,0.0,0.99332,1e-05,0.93686]
[1776534457147,68.07,75925.89,0.0,0.99334,1e-05,0.93482]
[1776534459901,68.07,75924.68,0.0,0.99333,1e-05,0.93562]
[1776534459907,68.07,75924.68,0.0,0.99333,1e-05,0.93562]
[1776534459941,68.07,75924.68,0.0,0.99333,1e-05,0.93562]
[1776534461175,68.07,75924.88,0.0,0.99334,1e-05,0.93549]
[1776534467217,68.07,75925.84,0.0,0.99334,1e-05,0.93485]
[1776534472254,68.07,75926.62,0.0,0.99335,1e-05,0.93433]
[1776534477294,68.07,75927.27,0.0,0.99335,1e-05,0.9339]
[1776534477339,68.07,75927.03,0.0,0.99335,1e-05,0.93406]
[1776534477349,68.07,75927.03,0.0,0.99335,1e-05,0.93406]
[1776534477438,68.07,75927.03,0.0,0.99335,1e-05,0.93406]
[1776534478295,68.07,75926.99,0.0,0.99335,1e-05,0.93409]
[1776534483331,68.07,75927.45,0.0,0.99335,1e-05,0.93378]
[1776534488366,68.07,75927.37,0.0,0.99335,1e-05,0.93383]
[1776534498436,68.07,75927.38,0.0,0.99335,1e-05,0.93383]
[1776534503341,68.07,75927.38,0.0,0.99335,1e-05,0.93383]
[1776534503348,68.07,75927.38,0.0,0.99335,1e-05,0.93383]
[1776534503441,68.07,75927.21,0.0,0.99335,1e-05,0.93394]
[1776534503471,68.07,75927.16,0.0,0.99335,1e-05,0.93397]
[1776534508932,68.07,75926.54,0.0,0.99335,1e-05,0.93439]
[1776534509084,68.07,75926.54,0.0,0.99335,1e-05,0.93439]
[1776534509191,68.07,75926.54,0.0,0.99335,1e-05,0.93439]
[1776534509292,68.07,75925.0,0.0,0.99334,1e-05,0.93541]
[1776534516562,68.07,75925.31,0.0,0.99335,1e-05,0.93377]
[1776534522604,68.07,75924.99,0.0,0.99335,1e-05,0.93399]
[1776534529654,68.07,75924.98,0.0,0.99335,1e-05,0.93399]
[1776534538718,68.07,75924.31,0.0,0.99334,1e-05,0.93444]
[1776534541050,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541190,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541195,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541320,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541373,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541449,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541455,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541669,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541701,68.07,75923.91,0.0,0.99334,1e-05,0.93471]
[1776534541739,68.07,75924.44,0.0,0.99334,1e-05,0.93435]
[1776534546774,68.07,75924.44,0.0,0.99334,1e-05,0.93435]
[1776534552816,68.07,75924.65,0.0,0.99334,1e-05,0.93421]
[1776534563893,68.07,75924.41,0.0,0.99334,1e-05,0.93437]
[1776534570942,68.07,75924.01,0.0,0.99334,1e-05,0.93464]
[1776534576984,68.07,75923.94,0.0,0.99335,1e-05,0.93326]
[1776534580009,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534580586,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534580699,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534580703,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534580815,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534580945,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534581056,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534581203,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534581386,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534581442,68.07,75920.57,0.0,0.99333,1e-05,0.9355]
[1776534581444,68.07,75920.17,0.0,0.99333,1e-05,0.93577]
[1776534586048,68.07,75922.98,0.0,0.99335,1e-05,0.93389]
[1776534591082,68.07,75922.94,0.0,0.99335,1e-05,0.93392]
[1776534596117,68.07,75923.66,0.0,0.99335,1e-05,0.93344]
[1776534600611,68.07,75923.39,0.0,0.99335,1e-05,0.93362]
[1776534600693,68.07,75923.39,0.0,0.99335,1e-05,0.93362]
[1776534600871,68.07,75923.39,0.0,0.99335,1e-05,0.93362]
[1776534600940,68.07,75923.39,0.0,0.99335,1e-05,0.93362]
[1776534601154,68.07,75923.53,0.0,0.99335,1e-05,0.93353]
[1776534606190,68.07,75923.86,0.0,0.99335,1e-05,0.93331]
[1776534611001,68.07,75925.28,0.0,0.99336,1e-05,0.93236]
[1776534611006,68.07,75925.28,0.0,0.99336,1e-05,0.93236]
[1776534611184,68.07,75925.28,0.0,0.99336,1e-05,0.93236]
[1776534611346,68.07,75925.28,0.0,0.99336,1e-05,0.93236]
[1776534611443,68.07,75925.28,0.0,0.99336,1e-05,0.93236]
[1776534611448,68.07,75925.49,0.0,0.99336,1e-05,0.93223]
[1776534617267,68.07,75924.86,0.0,0.99336,1e-05,0.93264]
[1776534618787,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534618824,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534618938,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534618947,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619087,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619193,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619196,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619329,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619444,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619445,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619430,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619700,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534619939,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534620155,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534620198,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534620436,68.07,75924.62,0.0,0.99335,1e-05,0.9328]
[1776534620485,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534620610,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534620688,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534620936,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534621073,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534621188,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534621437,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534621645,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534621690,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534621936,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622100,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622186,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622437,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622203,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622554,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622691,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622937,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534622942,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534623190,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534623195,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534623437,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534623443,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534623309,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534623690,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534623942,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534623947,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534624069,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534624188,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534624197,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534624304,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534624442,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534624405,68.07,75924.58,0.0,0.99335,1e-05,0.93283]
[1776534625323,68.07,75924.92,0.0,0.99336,1e-05,0.9326]
[1776534626941,68.07,75924.41,0.0,0.99335,1e-05,0.93294]
[1776534627093,68.07,75924.41,0.0,0.99335,1e-05,0.93294]
[1776534627200,68.07,75924.41,0.0,0.99335,1e-05,0.93294]
[1776534627446,68.07,75924.41,0.0,0.99335,1e-05,0.93294]
[1776534627337,68.07,75924.52,0.0,0.99335,1e-05,0.93287]
[1776534627644,68.07,75924.52,0.0,0.99335,1e-05,0.93287]
[1776534627689,68.07,75924.52,0.0,0.99335,1e-05,0.93287]
[1776534627935,68.07,75924.52,0.0,0.99335,1e-05,0.93287]
[1776534628155,68.07,75924.52,0.0,0.99335,1e-05,0.93287]
[1776534628189,68.07,75924.52,0.0,0.99335,1e-05,0.93287]
[1776534628437,68.07,75924.52,0.0,0.99335,1e-05,0.93287]
[1776534628344,68.07,75924.41,0.0,0.99335,1e-05,0.93294]
[1776534629351,68.07,75922.83,0.0,0.99334,1e-05,0.93399]
[1776534630357,68.07,75921.73,0.0,0.99334,1e-05,0.93473]
[1776534632372,68.07,75920.46,0.0,0.99334,1e-05,0.93414]
[1776534634386,68.07,75918.04,0.0,0.99333,1e-05,0.93575]
[1776534639421,68.07,75917.07,0.0,0.99332,1e-05,0.9364]
[1776534651505,68.07,75917.11,0.0,0.99332,1e-05,0.93637]
[1776534654526,68.07,75917.86,0.0,0.99333,1e-05,0.93587]
[1776534656540,68.07,75918.85,0.0,0.99333,1e-05,0.93521]
[1776534661575,68.07,75919.04,0.0,0.99333,1e-05,0.93509]
[1776534663588,68.07,75918.11,0.0,0.99333,1e-05,0.93571]
[1776534669631,68.07,75918.33,0.0,0.99333,1e-05,0.93556]
[1776534671645,68.07,75919.16,0.0,0.99333,1e-05,0.93501]
[1776534672652,68.07,75919.97,0.0,0.99334,1e-05,0.93447]
[1776534678694,68.07,75920.65,0.0,0.99334,1e-05,0.93401]
[1776534683729,68.07,75920.73,0.0,0.99334,1e-05,0.93396]
[1776534685743,68.07,75921.48,0.0,0.99335,1e-05,0.93346]
[1776534690779,68.07,75921.88,0.0,0.99335,1e-05,0.9332]
[1776534696820,68.07,75921.61,0.0,0.99336,1e-05,0.93194]
[1776534698834,68.07,75920.76,0.0,0.99335,1e-05,0.93251]
[1776534702489,68.07,75916.04,0.0,0.99333,1e-05,0.93565]
[1776534702861,68.07,75913.52,0.0,0.99331,1e-05,0.93733]
[1776534703869,68.07,75912.79,0.0,0.99331,1e-05,0.93782]
[1776534708904,68.07,75912.22,0.0,0.99331,1e-05,0.9382]
[1776534713938,68.07,75912.06,0.0,0.99331,1e-05,0.93831]
[1776534725019,68.07,75912.03,0.0,0.99331,1e-05,0.93833]
[1776534730054,68.07,75911.95,0.0,0.9933,1e-05,0.93838]
[1776534737103,68.07,75913.48,0.0,0.99331,1e-05,0.93736]
[1776534738110,68.07,75918.49,0.0,0.99334,1e-05,0.93402]
[1776534739116,68.07,75920.31,0.0,0.99335,1e-05,0.93281]
[1776534746166,68.07,75920.22,0.0,0.99335,1e-05,0.93287]
[1776534751201,68.07,75923.37,0.0,0.99338,1e-05,0.92935]
[1776534752208,68.07,75921.92,0.0,0.99337,1e-05,0.93031]
[1776534757243,68.07,75922.03,0.0,0.99337,1e-05,0.93024]
[1776534759641,68.07,75921.88,0.0,0.99337,1e-05,0.93034]
[1776534762960,68.07,75921.81,0.0,0.99337,1e-05,0.93038]
[1776534763287,68.07,75921.73,0.0,0.99337,1e-05,0.93044]
[1776534764206,68.07,75921.73,0.0,0.99337,1e-05,0.93044]
[1776534764446,68.07,75921.73,0.0,0.99337,1e-05,0.93044]
[1776534764541,68.07,75921.77,0.0,0.99337,1e-05,0.93041]
[1776534766309,68.07,75915.52,0.0,0.99333,1e-05,0.93457]
[1776534771344,68.07,75915.56,0.0,0.99333,1e-05,0.93454]
[1776534773159,68.07,75915.56,0.0,0.99333,1e-05,0.93454]
[1776534773188,68.07,75915.56,0.0,0.99333,1e-05,0.93454]
[1776534773333,68.07,75915.56,0.0,0.99333,1e-05,0.93454]
[1776534773436,68.07,75915.56,0.0,0.99333,1e-05,0.93454]
[1776534773537,68.07,75915.56,0.0,0.99333,1e-05,0.93454]
[1776534774630,68.07,75915.56,0.0,0.99333,1e-05,0.93454]
[1776534779646,68.07,75915.17,0.0,0.99333,1e-05,0.9348]
[1776534781646,68.07,75914.86,0.0,0.99333,1e-05,0.93501]
[1776534781694,68.07,75915.86,0.0,0.99334,1e-05,0.93434]
[1776534781783,68.07,75915.86,0.0,0.99334,1e-05,0.93434]
[1776534781937,68.07,75915.86,0.0,0.99334,1e-05,0.93434]
[1776534782431,68.07,75918.42,0.0,0.99335,1e-05,0.93264]
[1776534787465,68.07,75917.83,0.0,0.99335,1e-05,0.93303]
[1776534794515,68.07,75917.72,0.0,0.99335,1e-05,0.9331]
[1776534799549,68.07,75917.65,0.0,0.99335,1e-05,0.93315]
[1776534803087,68.07,75916.65,0.0,0.99334,1e-05,0.93381]
[1776534803191,68.07,75916.65,0.0,0.99334,1e-05,0.93381]
[1776534803225,68.07,75916.65,0.0,0.99334,1e-05,0.93381]
[1776534803311,68.07,75916.65,0.0,0.99334,1e-05,0.93381]
[1776534803440,68.07,75916.65,0.0,0.99334,1e-05,0.93381]
[1776534803578,68.07,75916.61,0.0,0.99334,1e-05,0.93384]
[1776534809620,68.07,75915.65,0.0,0.99333,1e-05,0.93448]
[1776534810391,68.07,75915.65,0.0,0.99333,1e-05,0.93448]
[1776534810397,68.07,75915.65,0.0,0.99333,1e-05,0.93448]
[1776534810441,68.07,75915.65,0.0,0.99333,1e-05,0.93448]
[1776534810627,68.07,75915.03,0.0,0.99333,1e-05,0.93489]
[1776534812641,68.07,75913.6,0.0,0.99333,1e-05,0.93441]
[1776534817676,68.07,75911.94,0.0,0.99332,1e-05,0.93552]
[1776534818253,68.07,75911.94,0.0,0.99332,1e-05,0.93552]
[1776534818294,68.07,75911.94,0.0,0.99332,1e-05,0.93552]
[1776534818425,68.07,75911.94,0.0,0.99332,1e-05,0.93552]
[1776534818441,68.07,75911.94,0.0,0.99332,1e-05,0.93552]
[1776534818682,68.07,75911.93,0.0,0.99332,1e-05,0.93552]
[1776534824616,68.07,75910.58,0.0,0.99332,1e-05,0.93643]
[1776534824633,68.07,75910.58,0.0,0.99332,1e-05,0.93643]
[1776534824631,68.07,75910.71,0.0,0.99332,1e-05,0.93634]
[1776534824835,68.07,75910.71,0.0,0.99332,1e-05,0.93634]
[1776534824944,68.07,75910.71,0.0,0.99332,1e-05,0.93634]
[1776534825012,68.07,75909.99,0.0,0.99331,1e-05,0.93682]
[1776534826944,68.07,75909.29,0.0,0.99331,1e-05,0.93729]
[1776534832736,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534832814,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534832941,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534832944,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534833070,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534833178,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534833209,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534833268,68.07,75909.32,0.0,0.99331,1e-05,0.93727]
[1776534838823,68.07,75909.22,0.0,0.99331,1e-05,0.93733]
[1776534843858,68.07,75909.07,0.0,0.99331,1e-05,0.93743]
[1776534846146,68.07,75909.1,0.0,0.99331,1e-05,0.93741]
[1776534846152,68.07,75909.1,0.0,0.99331,1e-05,0.93741]
[1776534846190,68.07,75909.1,0.0,0.99331,1e-05,0.93741]
[1776534846290,68.07,75909.07,0.0,0.99331,1e-05,0.93743]
[1776534849900,68.07,75906.34,0.0,0.99329,1e-05,0.93926]
[1776534850750,68.07,75906.34,0.0,0.99329,1e-05,0.93926]
[1776534850836,68.07,75906.34,0.0,0.99329,1e-05,0.93926]
[1776534850940,68.07,75906.34,0.0,0.99329,1e-05,0.93926]
[1776534851039,68.07,75906.3,0.0,0.99329,1e-05,0.93929]
[1776534861984,68.07,75907.42,0.0,0.9933,1e-05,0.93854]
[1776534863760,68.07,75906.82,0.0,0.9933,1e-05,0.93894]
[1776534863906,68.07,75906.82,0.0,0.9933,1e-05,0.93894]
[1776534863942,68.07,75906.82,0.0,0.9933,1e-05,0.93894]
[1776534863950,68.07,75906.82,0.0,0.9933,1e-05,0.93894]
[1776534875075,68.07,75907.08,0.0,0.99331,1e-05,0.93733]
[1776534876115,68.07,75907.08,0.0,0.99331,1e-05,0.93733]
[1776534876120,68.07,75907.08,0.0,0.99331,1e-05,0.93733]
[1776534876189,68.07,75907.08,0.0,0.99331,1e-05,0.93733]
[1776534876216,68.07,75907.08,0.0,0.99331,1e-05,0.93733]
[1776534880295,68.07,75907.08,0.0,0.99331,1e-05,0.93733]
[1776534885282,68.07,75907.08,0.0,0.99331,1e-05,0.93733]
[1776534892195,68.07,75907.22,0.0,0.99331,1e-05,0.93723]
[1776534892878,68.07,75907.22,0.0,0.99331,1e-05,0.93723]
[1776534892935,68.07,75907.22,0.0,0.99331,1e-05,0.93723]
[1776534893044,68.07,75907.22,0.0,0.99331,1e-05,0.93723]
[1776534893166,68.07,75907.22,0.0,0.99331,1e-05,0.93723]
[1776534893208,68.07,75907.22,0.0,0.99331,1e-05,0.93723]
[1776534893267,68.07,75907.15,0.0,0.99331,1e-05,0.93728]
[1776534895300,68.07,75907.15,0.0,0.99331,1e-05,0.93728]
[1776534899278,68.07,75907.05,0.0,0.99331,1e-05,0.93735]
[1776534907300,68.07,75907.77,0.0,0.99331,1e-05,0.93687]
[1776534913342,68.07,75904.54,0.0,0.99329,1e-05,0.93902]
[1776534915948,68.07,75903.85,0.0,0.99329,1e-05,0.93949]
[1776534916061,68.07,75903.85,0.0,0.99329,1e-05,0.93949]
[1776534916180,68.07,75903.85,0.0,0.99329,1e-05,0.93949]
[1776534916192,68.07,75903.85,0.0,0.99329,1e-05,0.93949]
[1776534916362,68.07,75903.77,0.0,0.99329,1e-05,0.93954]
[1776534928447,68.07,75903.7,0.0,0.99329,1e-05,0.93959]
[1776534934489,68.07,75902.02,0.0,0.99329,1e-05,0.93927]
[1776534935498,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534936692,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534936787,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534936830,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534936942,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534936949,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937087,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937205,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937225,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937332,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937444,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937571,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937694,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937699,68.07,75899.53,0.0,0.99328,1e-05,0.94094]
[1776534937789,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534937941,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534938199,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534938291,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534938440,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534938694,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534938758,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534938860,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534938948,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534939195,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534939428,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534939443,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534939690,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534939696,68.07,75899.35,0.0,0.99328,1e-05,0.94106]
[1776534939791,68.07,75898.5,0.0,0.99327,1e-05,0.94163]
[1776534939943,68.07,75898.5,0.0,0.99327,1e-05,0.94163]
[1776534940082,68.07,75898.5,0.0,0.99327,1e-05,0.94163]
[1776534940189,68.07,75898.5,0.0,0.99327,1e-05,0.94163]
[1776534940195,68.07,75898.5,0.0,0.99327,1e-05,0.94163]
[1776534940442,68.07,75898.5,0.0,0.99327,1e-05,0.94163]
[1776534940687,68.07,75898.5,0.0,0.99327,1e-05,0.94163]
[1776534940719,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534940921,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534940942,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534941199,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534941419,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534941441,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534941691,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534941756,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534941898,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534941935,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534942189,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534942382,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534942436,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534942688,68.07,75898.43,0.0,0.99327,1e-05,0.94168]
[1776534942722,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534942858,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534942936,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534943193,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534943217,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534943437,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534943693,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534943769,68.07,75898.39,0.0,0.99327,1e-05,0.9417]
[1776534943794,68.07,75897.35,0.0,0.99326,1e-05,0.9424]
[1776534943940,68.07,75897.35,0.0,0.99326,1e-05,0.9424]
[1776534944193,68.07,75897.35,0.0,0.99326,1e-05,0.9424]
[1776534944306,68.07,75897.35,0.0,0.99326,1e-05,0.9424]
[1776534944439,68.07,75897.35,0.0,0.99326,1e-05,0.9424]
[1776534944701,68.07,75897.35,0.0,0.99326,1e-05,0.9424]
[1776534944708,68.07,75897.35,0.0,0.99326,1e-05,0.9424]
[1776534944797,68.07,75892.74,0.0,0.99324,1e-05,0.9455]
[1776534944846,68.07,75892.74,0.0,0.99324,1e-05,0.9455]
[1776534944949,68.07,75892.74,0.0,0.99324,1e-05,0.9455]
[1776534945064,68.07,75892.74,0.0,0.99324,1e-05,0.9455]
[1776534945570,68.07,75891.31,0.0,0.99323,1e-05,0.94647]
[1776534946391,68.07,75891.31,0.0,0.99323,1e-05,0.94647]
[1776534946577,68.07,75888.31,0.0,0.99321,1e-05,0.94849]
[1776534946951,68.07,75888.31,0.0,0.99321,1e-05,0.94849]
[1776534947193,68.07,75888.31,0.0,0.99321,1e-05,0.94849]
[1776534947437,68.07,75888.31,0.0,0.99321,1e-05,0.94849]
[1776534947691,68.07,75888.31,0.0,0.99321,1e-05,0.94849]
[1776534947790,68.07,75888.2,0.0,0.99321,1e-05,0.94856]
[1776534947871,68.07,75888.2,0.0,0.99321,1e-05,0.94856]
[1776534947939,68.07,75888.2,0.0,0.99321,1e-05,0.94856]
[1776534948197,68.07,75888.2,0.0,0.99321,1e-05,0.94856]
[1776534948592,68.07,75887.96,0.0,0.99321,1e-05,0.94872]
[1776534951612,68.07,75885.38,0.0,0.9932,1e-05,0.95047]
[1776534953601,68.07,75884.9,0.0,0.99319,1e-05,0.95079]
[1776534953624,68.07,75884.9,0.0,0.99319,1e-05,0.95079]
[1776534953701,68.07,75884.9,0.0,0.99319,1e-05,0.95079]
[1776534953759,68.07,75883.58,0.0,0.99319,1e-05,0.95169]
[1776534954640,68.07,75878.57,0.0,0.99316,1e-05,0.95508]
[1776534957662,68.07,75875.88,0.0,0.99314,1e-05,0.95691]
[1776534964711,68.07,75875.54,0.0,0.99314,1e-05,0.95714]
[1776534969745,68.07,75875.26,0.0,0.99314,1e-05,0.95733]
[1776534970957,68.07,75875.26,0.0,0.99314,1e-05,0.95733]
[1776534971057,68.07,75875.26,0.0,0.99314,1e-05,0.95733]
[1776534971211,68.07,75875.26,0.0,0.99314,1e-05,0.95733]
[1776534971760,68.07,75875.65,0.0,0.99314,1e-05,0.95707]
[1776534975788,68.07,75878.89,0.0,0.99316,1e-05,0.95487]
[1776534980824,68.07,75881.77,0.0,0.99318,1e-05,0.95291]
[1776534983886,68.07,75882.42,0.0,0.99318,1e-05,0.95247]
[1776534983944,68.07,75882.42,0.0,0.99318,1e-05,0.95247]
[1776534984017,68.07,75882.42,0.0,0.99318,1e-05,0.95247]
[1776534984129,68.07,75882.42,0.0,0.99318,1e-05,0.95247]
[1776534984200,68.07,75882.42,0.0,0.99318,1e-05,0.95247]
[1776534984230,68.07,75882.42,0.0,0.99318,1e-05,0.95247]
[1776534989886,68.07,75882.4,0.0,0.99318,1e-05,0.95249]
[1776534994922,68.07,75881.12,0.0,0.99318,1e-05,0.9519]
[1776534997709,68.07,75881.06,0.0,0.99318,1e-05,0.95194]
[1776534997731,68.07,75881.06,0.0,0.99318,1e-05,0.95194]
[1776534997840,68.07,75881.06,0.0,0.99318,1e-05,0.95194]
[1776534997832,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534997945,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534997948,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998061,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998171,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998199,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998292,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998444,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998632,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998695,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998870,68.07,75881.07,0.0,0.99318,1e-05,0.95193]
[1776534998733,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534998943,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534999194,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534999325,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534999432,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534999564,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534999702,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534999833,68.07,75881.09,0.0,0.99318,1e-05,0.95192]
[1776534999748,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776534999945,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776534999947,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776535000194,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776535000441,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776535000595,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776535000691,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776535000793,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535000940,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535002977,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535003193,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535003436,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535003442,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535003689,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535003936,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004200,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004232,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004439,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004444,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004690,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004697,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004936,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535004941,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535005189,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535005194,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535005311,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535009370,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535009448,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535013572,68.07,75880.98,0.0,0.99318,1e-05,0.95199]
[1776535013659,68.07,75881.05,0.0,0.99318,1e-05,0.95195]
[1776535020100,68.07,75880.68,0.0,0.99318,1e-05,0.9522]
[1776535026142,68.07,75880.03,0.0,0.99318,1e-05,0.95264]
[1776535027149,68.07,75882.57,0.0,0.99319,1e-05,0.95092]
[1776535028738,68.07,75882.57,0.0,0.99319,1e-05,0.95092]
[1776535028822,68.07,75882.57,0.0,0.99319,1e-05,0.95092]
[1776535028741,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535028943,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029065,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029208,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029209,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029320,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029446,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029576,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029702,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029824,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535028923,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029931,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535029942,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535030208,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535030447,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535030567,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535030696,68.07,75883.08,0.0,0.99319,1e-05,0.95057]
[1776535030791,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535030943,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031035,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031136,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031205,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031255,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031392,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031441,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031560,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031694,68.07,75883.46,0.0,0.9932,1e-05,0.95031]
[1776535031743,68.07,75883.21,0.0,0.9932,1e-05,0.95048]
[1776535031940,68.07,75883.21,0.0,0.9932,1e-05,0.95048]
[1776535032185,68.07,75883.15,0.0,0.9932,1e-05,0.95052]
[1776535034536,68.07,75883.39,0.0,0.9932,1e-05,0.95036]
[1776535034694,68.07,75883.39,0.0,0.9932,1e-05,0.95036]
[1776535034703,68.07,75883.39,0.0,0.9932,1e-05,0.95036]
[1776535034795,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535034942,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535035187,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535035192,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535035437,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535035442,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535035700,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535035706,68.07,75884.36,0.0,0.9932,1e-05,0.94971]
[1776535035794,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535035937,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535036213,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535039640,68.07,75884.21,0.0,0.9932,1e-05,0.94981]
[1776535042958,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535043061,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535043154,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535044941,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535046229,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535046288,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535046318,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535046442,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047194,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047393,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047438,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047441,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047637,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047695,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047880,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535047936,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535048199,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535048376,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535048435,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535048694,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535048752,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535048866,68.07,75884.28,0.0,0.9932,1e-05,0.94976]
[1776535048853,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535048938,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535049110,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535049190,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535049441,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535049593,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535049693,68.07,75884.15,0.0,0.9932,1e-05,0.94985]
[1776535049695,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535049936,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535050073,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535050187,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535050440,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535050579,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535050688,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535050789,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535050939,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051156,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051193,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051441,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051575,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051690,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051697,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051819,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051935,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535051941,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535052064,68.07,75884.07,0.0,0.9932,1e-05,0.9499]
[1776535052326,68.07,75884.0,0.0,0.99321,1e-05,0.9485]
[1776535054940,68.07,75883.97,0.0,0.99321,1e-05,0.94852]
[1776535055129,68.07,75883.97,0.0,0.99321,1e-05,0.94852]
[1776535055197,68.07,75883.97,0.0,0.99321,1e-05,0.94852]
[1776535055437,68.07,75883.97,0.0,0.99321,1e-05,0.94852]
[1776535055538,68.07,75883.97,0.0,0.99321,1e-05,0.94852]
[1776535061389,68.07,75883.93,0.0,0.99321,1e-05,0.94855]
[1776535066424,68.07,75885.2,0.0,0.99322,1e-05,0.94769]
[1776535071459,68.07,75884.79,0.0,0.99321,1e-05,0.94796]
[1776535076494,68.07,75885.32,0.0,0.99322,1e-05,0.94761]
[1776535079515,68.07,75887.29,0.0,0.99323,1e-05,0.94628]
[1776535084549,68.07,75886.96,0.0,0.99323,1e-05,0.9465]
[1776535090591,68.07,75886.69,0.0,0.99323,1e-05,0.94668]
[1776535094648,68.07,75886.5,0.0,0.99322,1e-05,0.94681]
[1776535094956,68.07,75886.5,0.0,0.99322,1e-05,0.94681]
[1776535095056,68.07,75886.01,0.0,0.99322,1e-05,0.94714]
[1776535095627,68.07,75885.73,0.0,0.99322,1e-05,0.94733]
[1776535098253,68.07,75885.73,0.0,0.99322,1e-05,0.94733]
[1776535106704,68.07,75885.54,0.0,0.99322,1e-05,0.94746]
[1776535109651,68.07,75884.2,0.0,0.99321,1e-05,0.94836]
[1776535112597,68.07,75884.58,0.0,0.99322,1e-05,0.94666]
[1776535112692,68.07,75884.58,0.0,0.99322,1e-05,0.94666]
[1776535112714,68.07,75884.58,0.0,0.99322,1e-05,0.94666]
[1776535112943,68.07,75884.58,0.0,0.99322,1e-05,0.94666]
[1776535112815,68.07,75884.54,0.0,0.99322,1e-05,0.94668]
[1776535114282,68.07,75884.54,0.0,0.99322,1e-05,0.94668]
[1776535120802,68.07,75883.84,0.0,0.99322,1e-05,0.94716]
[1776535123557,68.07,75883.8,0.0,0.99322,1e-05,0.94718]
[1776535123661,68.07,75883.8,0.0,0.99322,1e-05,0.94718]
[1776535123693,68.07,75883.8,0.0,0.99322,1e-05,0.94718]
[1776535123823,68.07,75883.76,0.0,0.99322,1e-05,0.94721]
[1776535124649,68.07,75883.76,0.0,0.99322,1e-05,0.94721]
[1776535130072,68.07,75883.73,0.0,0.99322,1e-05,0.94723]
[1776535134948,68.07,75883.04,0.0,0.99321,1e-05,0.9477]
[1776535135062,68.07,75883.04,0.0,0.99321,1e-05,0.9477]
[1776535135204,68.07,75883.04,0.0,0.99321,1e-05,0.9477]
[1776535135314,68.07,75883.04,0.0,0.99321,1e-05,0.9477]
[1776535135401,68.07,75883.04,0.0,0.99321,1e-05,0.9477]
[1776535135452,68.07,75883.04,0.0,0.99321,1e-05,0.9477]
[1776535135906,68.07,75883.15,0.0,0.99322,1e-05,0.94762]
[1776535143963,68.07,75883.29,0.0,0.99322,1e-05,0.94753]
[1776535144661,68.07,75883.29,0.0,0.99322,1e-05,0.94753]
[1776535151013,68.07,75883.26,0.0,0.99322,1e-05,0.94755]
[1776535156317,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535158467,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535158621,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535158704,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535158710,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535158837,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535158943,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535159065,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535159200,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535159446,68.07,75883.33,0.0,0.99322,1e-05,0.9475]
[1776535159539,68.07,75883.24,0.0,0.99322,1e-05,0.94756]
[1776535165110,68.07,75882.84,0.0,0.99321,1e-05,0.94783]
[1776535170147,68.07,75882.47,0.0,0.99321,1e-05,0.94808]
[1776535172453,68.07,75882.71,0.0,0.99322,1e-05,0.94647]
[1776535172532,68.07,75882.71,0.0,0.99322,1e-05,0.94647]
[1776535172642,68.07,75882.71,0.0,0.99322,1e-05,0.94647]
[1776535172697,68.07,75882.71,0.0,0.99322,1e-05,0.94647]
[1776535172743,68.07,75882.82,0.0,0.99322,1e-05,0.94639]
[1776535179210,68.07,75882.34,0.0,0.99322,1e-05,0.94672]
[1776535180238,68.07,75882.34,0.0,0.99322,1e-05,0.94672]
[1776535180256,68.07,75873.77,0.0,0.99317,1e-05,0.95251]
[1776535181241,68.07,75859.6,0.0,0.99309,1e-05,0.96216]
[1776535182247,68.07,75857.41,0.0,0.99308,1e-05,0.96366]
[1776535185728,68.07,75857.66,0.0,0.99308,1e-05,0.96349]
[1776535185894,68.07,75857.66,0.0,0.99308,1e-05,0.96349]
[1776535185937,68.07,75857.66,0.0,0.99308,1e-05,0.96349]
[1776535185995,68.07,75857.38,0.0,0.99308,1e-05,0.96368]
[1776535189661,68.07,75857.8,0.0,0.99308,1e-05,0.96339]
[1776535192703,68.07,75856.84,0.0,0.99308,1e-05,0.96405]
[1776535193412,68.07,75856.45,0.0,0.99308,1e-05,0.96432]
[1776535193441,68.07,75856.45,0.0,0.99308,1e-05,0.96432]
[1776535193523,68.07,75856.45,0.0,0.99308,1e-05,0.96432]
[1776535193621,68.07,75856.45,0.0,0.99308,1e-05,0.96432]
[1776535193695,68.07,75856.45,0.0,0.99308,1e-05,0.96432]
[1776535193723,68.07,75855.56,0.0,0.99307,1e-05,0.96493]
[1776535201477,68.07,75855.4,0.0,0.99307,1e-05,0.96504]
[1776535201577,68.07,75852.73,0.0,0.99305,1e-05,0.96687]
[1776535204402,68.07,75848.99,0.0,0.99303,1e-05,0.96944]
[1776535205409,68.07,75846.07,0.0,0.99302,1e-05,0.97145]
[1776535207583,68.07,75844.41,0.0,0.99301,1e-05,0.9726]
[1776535207640,68.07,75844.41,0.0,0.99301,1e-05,0.9726]
[1776535207694,68.07,75844.41,0.0,0.99301,1e-05,0.9726]
[1776535207731,68.07,75844.31,0.0,0.99301,1e-05,0.97267]
[1776535213464,68.07,75844.95,0.0,0.99301,1e-05,0.97223]
[1776535218500,68.07,75844.68,0.0,0.99301,1e-05,0.97241]
[1776535220849,68.07,75844.61,0.0,0.99301,1e-05,0.97246]
[1776535220873,68.07,75844.61,0.0,0.99301,1e-05,0.97246]
[1776535220948,68.07,75844.61,0.0,0.99301,1e-05,0.97246]
[1776535220950,68.07,75844.57,0.0,0.99301,1e-05,0.97249]
[1776535226556,68.07,75846.08,0.0,0.99302,1e-05,0.97145]
[1776535231591,68.07,75846.15,0.0,0.99303,1e-05,0.96992]
[1776535233700,68.07,75846.15,0.0,0.99303,1e-05,0.96992]
[1776535233805,68.07,75846.15,0.0,0.99303,1e-05,0.96992]
[1776535233940,68.07,75846.15,0.0,0.99303,1e-05,0.96992]
[1776535234041,68.07,75846.54,0.0,0.99303,1e-05,0.96965]
[1776535239647,68.07,75847.69,0.0,0.99304,1e-05,0.96886]
[1776535244682,68.07,75847.52,0.0,0.99303,1e-05,0.96898]
[1776535248749,68.07,75847.46,0.0,0.99303,1e-05,0.96902]
[1776535248806,68.07,75847.46,0.0,0.99303,1e-05,0.96902]
[1776535248941,68.07,75847.46,0.0,0.99303,1e-05,0.96902]
[1776535248943,68.07,75847.46,0.0,0.99303,1e-05,0.96902]
[1776535249060,68.07,75847.46,0.0,0.99303,1e-05,0.96902]
[1776535248999,68.07,75846.21,0.0,0.99303,1e-05,0.96988]
[1776535249169,68.07,75846.21,0.0,0.99303,1e-05,0.96988]
[1776535249209,68.07,75846.21,0.0,0.99303,1e-05,0.96988]
[1776535249717,68.07,75844.0,0.0,0.99301,1e-05,0.9714]
[1776535251731,68.07,75839.58,0.0,0.99299,1e-05,0.97445]
[1776535254752,68.07,75835.64,0.0,0.99297,1e-05,0.97718]
[1776535255910,68.07,75835.64,0.0,0.99297,1e-05,0.97718]
[1776535256024,68.07,75835.64,0.0,0.99297,1e-05,0.97718]
[1776535256031,68.07,75835.64,0.0,0.99297,1e-05,0.97718]
[1776535256126,68.07,75835.04,0.0,0.99296,1e-05,0.9776]
[1776535256160,68.07,75835.04,0.0,0.99296,1e-05,0.9776]
[1776535256205,68.07,75835.04,0.0,0.99296,1e-05,0.9776]
[1776535256765,68.07,75831.63,0.0,0.99294,1e-05,0.97996]
[1776535257773,68.07,75828.15,0.0,0.99292,1e-05,0.98238]
[1776535260794,68.07,75825.37,0.0,0.99291,1e-05,0.98432]
[1776535265829,68.07,75824.75,0.0,0.9929,1e-05,0.98475]
[1776535267374,68.07,75822.73,0.0,0.99289,1e-05,0.98616]
[1776535267441,68.07,75822.73,0.0,0.99289,1e-05,0.98616]
[1776535267482,68.07,75822.73,0.0,0.99289,1e-05,0.98616]
[1776535267695,68.07,75822.73,0.0,0.99289,1e-05,0.98616]
[1776535267843,68.07,75821.21,0.0,0.99288,1e-05,0.98723]
[1776535272878,68.07,75821.04,0.0,0.99288,1e-05,0.98734]
[1776535274514,68.07,75820.87,0.0,0.99288,1e-05,0.98746]
[1776535274702,68.07,75820.87,0.0,0.99288,1e-05,0.98746]
[1776535274892,68.07,75812.28,0.0,0.99283,1e-05,0.99349]
[1776535275898,68.07,75806.17,0.0,0.9928,1e-05,0.99779]
[1776535276906,68.07,75799.96,0.0,0.99276,1e-05,1.00218]
[1776535277913,68.07,75794.86,0.0,0.99273,1e-05,1.00579]
[1776535278920,68.07,75790.57,0.0,0.9927,1e-05,1.00884]
[1776535280934,68.07,75790.57,0.0,0.9927,1e-05,1.00884]
[1776535283955,68.07,75787.4,0.0,0.99268,1e-05,1.0111]
[1776535286707,68.07,75785.94,0.0,0.99268,1e-05,1.01214]
[1776535286731,68.07,75785.94,0.0,0.99268,1e-05,1.01214]
[1776535286894,68.07,75785.94,0.0,0.99268,1e-05,1.01214]
[1776535286938,68.07,75785.94,0.0,0.99268,1e-05,1.01214]
[1776535286976,68.07,75787.25,0.0,0.99268,1e-05,1.01121]
[1776535292011,68.07,75787.97,0.0,0.9927,1e-05,1.00918]
[1776535292428,68.07,75787.97,0.0,0.9927,1e-05,1.00918]
[1776535292439,68.07,75787.97,0.0,0.9927,1e-05,1.00918]
[1776535292701,68.07,75787.97,0.0,0.9927,1e-05,1.00918]
[1776535292943,68.07,75787.97,0.0,0.9927,1e-05,1.00918]
[1776535292946,68.07,75787.97,0.0,0.9927,1e-05,1.00918]
[1776535293018,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293193,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293220,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293439,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293548,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293691,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293695,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293820,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293938,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535293943,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535294080,68.07,75787.94,0.0,0.9927,1e-05,1.0092]
[1776535294192,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535294216,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535294335,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535294443,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535294704,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535294952,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535294960,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535295124,68.07,75784.6,0.0,0.99268,1e-05,1.01158]
[1776535295032,68.07,75778.62,0.0,0.99264,1e-05,1.01586]
[1776535295203,68.07,75778.62,0.0,0.99264,1e-05,1.01586]
[1776535296039,68.07,75776.61,0.0,0.99263,1e-05,1.0173]
[1776535298053,68.07,75766.1,0.0,0.99257,1e-05,1.02486]
[1776535298326,68.07,75766.1,0.0,0.99257,1e-05,1.02486]
[1776535299059,68.07,75761.9,0.0,0.99254,1e-05,1.02789]
[1776535300068,68.07,75755.55,0.0,0.9925,1e-05,1.03249]
[1776535302038,68.07,75754.08,0.0,0.99249,1e-05,1.03356]
[1776535302082,68.07,75752.21,0.0,0.99248,1e-05,1.03492]
[1776535302213,68.07,75752.21,0.0,0.99248,1e-05,1.03492]
[1776535302918,68.07,75752.21,0.0,0.99248,1e-05,1.03492]
[1776535302954,68.07,75752.21,0.0,0.99248,1e-05,1.03492]
[1776535303195,68.07,75752.21,0.0,0.99248,1e-05,1.03492]
[1776535303089,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535303410,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535303482,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535303655,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535303704,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535303786,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535303934,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535304046,68.07,75751.56,0.0,0.99248,1e-05,1.03539]
[1776535304095,68.07,75749.17,0.0,0.99246,1e-05,1.03714]
[1776535304202,68.07,75749.17,0.0,0.99246,1e-05,1.03714]
[1776535305103,68.07,75748.2,0.0,0.99246,1e-05,1.03784]
[1776535306943,68.07,75747.81,0.0,0.99246,1e-05,1.03813]
[1776535307194,68.07,75747.81,0.0,0.99246,1e-05,1.03813]
[1776535307202,68.07,75746.09,0.0,0.99244,1e-05,1.03938]
[1776535307442,68.07,75746.09,0.0,0.99244,1e-05,1.03938]
[1776535307695,68.07,75746.09,0.0,0.99244,1e-05,1.03938]
[1776535307941,68.07,75746.09,0.0,0.99244,1e-05,1.03938]
[1776535308048,68.07,75746.09,0.0,0.99244,1e-05,1.03938]
[1776535308123,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308233,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308445,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308576,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308699,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308704,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308735,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308837,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535308943,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535309093,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535309196,68.07,75745.55,0.0,0.99244,1e-05,1.03978]
[1776535309131,68.07,75738.44,0.0,0.9924,1e-05,1.04498]
[1776535309348,68.07,75738.44,0.0,0.9924,1e-05,1.04498]
[1776535309439,68.07,75738.44,0.0,0.9924,1e-05,1.04498]
[1776535310138,68.07,75738.13,0.0,0.9924,1e-05,1.04521]
[1776535313158,68.07,75736.7,0.0,0.99239,1e-05,1.04626]
[1776535316179,68.07,75739.24,0.0,0.9924,1e-05,1.0444]
[1776535318254,68.07,75739.81,0.0,0.99241,1e-05,1.04398]
[1776535318411,68.07,75739.81,0.0,0.99241,1e-05,1.04398]
[1776535318440,68.07,75739.81,0.0,0.99241,1e-05,1.04398]
[1776535322222,68.07,75746.7,0.0,0.99245,1e-05,1.03894]
[1776535323229,68.07,75750.55,0.0,0.99247,1e-05,1.03613]
[1776535324236,68.07,75754.17,0.0,0.99249,1e-05,1.0335]
[1776535325851,68.07,75757.83,0.0,0.99252,1e-05,1.03084]
[1776535326250,68.07,75760.24,0.0,0.99253,1e-05,1.02909]
[1776535328265,68.07,75763.13,0.0,0.99255,1e-05,1.027]
[1776535329622,68.07,75763.13,0.0,0.99255,1e-05,1.027]
[1776535329700,68.07,75763.13,0.0,0.99255,1e-05,1.027]
[1776535329739,68.07,75763.13,0.0,0.99255,1e-05,1.027]
[1776535329895,68.07,75763.13,0.0,0.99255,1e-05,1.027]
[1776535329945,68.07,75763.13,0.0,0.99255,1e-05,1.027]
[1776535333951,68.07,75764.52,0.0,0.99256,1e-05,1.026]
[1776535334211,68.07,75764.52,0.0,0.99256,1e-05,1.026]
[1776535334045,68.07,75764.52,0.0,0.99256,1e-05,1.026]
[1776535335314,68.07,75767.26,0.0,0.99257,1e-05,1.02402]
[1776535337949,68.07,75767.68,0.0,0.99258,1e-05,1.02372]
[1776535338192,68.07,75767.68,0.0,0.99258,1e-05,1.02372]
[1776535338322,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535338420,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535338536,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535338691,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535338753,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535338822,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535338950,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535339147,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535339196,68.07,75768.08,0.0,0.99258,1e-05,1.02343]
[1776535339242,68.07,75768.68,0.0,0.99258,1e-05,1.023]
[1776535339342,68.07,75770.39,0.0,0.99259,1e-05,1.02176]
[1776535342363,68.07,75768.24,0.0,0.99258,1e-05,1.02331]
[1776535345170,68.07,75767.72,0.0,0.99258,1e-05,1.02369]
[1776535345175,68.07,75767.72,0.0,0.99258,1e-05,1.02369]
[1776535345198,68.07,75767.72,0.0,0.99258,1e-05,1.02369]
[1776535344378,68.07,75766.08,0.0,0.99257,1e-05,1.02487]
[1776535345384,68.07,75762.13,0.0,0.99254,1e-05,1.02773]
[1776535346391,68.07,75760.21,0.0,0.99253,1e-05,1.02911]
[1776535347625,68.07,75760.21,0.0,0.99253,1e-05,1.02911]
[1776535347687,68.07,75760.21,0.0,0.99253,1e-05,1.02911]
[1776535347939,68.07,75760.21,0.0,0.99253,1e-05,1.02911]
[1776535348011,68.07,75751.92,0.0,0.99248,1e-05,1.03513]
[1776535348406,68.07,75743.21,0.0,0.99243,1e-05,1.04149]
[1776535349413,68.07,75748.63,0.0,0.99246,1e-05,1.03753]
[1776535350420,68.07,75755.9,0.0,0.9925,1e-05,1.03224]
[1776535351426,68.07,75756.73,0.0,0.99252,1e-05,1.0301]
[1776535352505,68.07,75756.73,0.0,0.99252,1e-05,1.0301]
[1776535352610,68.07,75756.73,0.0,0.99252,1e-05,1.0301]
[1776535352693,68.07,75756.73,0.0,0.99252,1e-05,1.0301]
[1776535353441,68.07,75755.06,0.0,0.99251,1e-05,1.03131]
[1776535354448,68.07,75751.09,0.0,0.99249,1e-05,1.03419]
[1776535355455,68.07,75749.94,0.0,0.99248,1e-05,1.03503]
[1776535356462,68.07,75748.42,0.0,0.99247,1e-05,1.03613]
[1776535357468,68.07,75741.22,0.0,0.99243,1e-05,1.04139]
[1776535358475,68.07,75734.11,0.0,0.99238,1e-05,1.0466]
[1776535359484,68.07,75723.92,0.0,0.99232,1e-05,1.05411]
[1776535360490,68.07,75727.0,0.0,0.99234,1e-05,1.05184]
[1776535361497,68.07,75729.62,0.0,0.99235,1e-05,1.04991]
[1776535362504,68.07,75731.49,0.0,0.99237,1e-05,1.04853]
[1776535363511,68.07,75733.04,0.0,0.99238,1e-05,1.04739]
[1776535364518,68.07,75734.04,0.0,0.99238,1e-05,1.04666]
[1776535365525,68.07,75732.8,0.0,0.99237,1e-05,1.04757]
[1776535367148,68.07,75732.8,0.0,0.99237,1e-05,1.04757]
[1776535367199,68.07,75732.8,0.0,0.99237,1e-05,1.04757]
[1776535367204,68.07,75732.8,0.0,0.99237,1e-05,1.04757]
[1776535367171,68.07,75734.44,0.0,0.99238,1e-05,1.04636]
[1776535367445,68.07,75734.44,0.0,0.99238,1e-05,1.04636]
[1776535367539,68.07,75735.15,0.0,0.99239,1e-05,1.04584]
[1776535372574,68.07,75734.91,0.0,0.99239,1e-05,1.04602]
[1776535376602,68.07,75739.72,0.0,0.99242,1e-05,1.04249]
[1776535377608,68.07,75751.3,0.0,0.99249,1e-05,1.03404]
[1776535378616,68.07,75753.32,0.0,0.9925,1e-05,1.03257]
[1776535381506,68.07,75753.27,0.0,0.9925,1e-05,1.03261]
[1776535381542,68.07,75753.27,0.0,0.9925,1e-05,1.03261]
[1776535381693,68.07,75753.27,0.0,0.9925,1e-05,1.03261]
[1776535382644,68.07,75754.56,0.0,0.99251,1e-05,1.03167]
[1776535388686,68.07,75755.11,0.0,0.99251,1e-05,1.03127]
[1776535393170,68.07,75755.14,0.0,0.99251,1e-05,1.03125]
[1776535393176,68.07,75755.14,0.0,0.99251,1e-05,1.03125]
[1776535393192,68.07,75755.14,0.0,0.99251,1e-05,1.03125]
[1776535395736,68.07,75747.54,0.0,0.99246,1e-05,1.03678]
[1776535396743,68.07,75740.26,0.0,0.99242,1e-05,1.04209]
[1776535398129,68.07,75740.26,0.0,0.99242,1e-05,1.04209]
[1776535398194,68.07,75740.26,0.0,0.99242,1e-05,1.04209]
[1776535398332,68.07,75740.17,0.0,0.99242,1e-05,1.04216]
[1776535398450,68.07,75740.17,0.0,0.99242,1e-05,1.04216]
[1776535398694,68.07,75740.17,0.0,0.99242,1e-05,1.04216]
[1776535401778,68.07,75738.11,0.0,0.99241,1e-05,1.04367]
[1776535407820,68.07,75737.54,0.0,0.9924,1e-05,1.04409]
[1776535410841,68.07,75735.96,0.0,0.99239,1e-05,1.04525]
[1776535412597,68.07,75736.53,0.0,0.99241,1e-05,1.04327]
[1776535412667,68.07,75736.53,0.0,0.99241,1e-05,1.04327]
[1776535412695,68.07,75736.53,0.0,0.99241,1e-05,1.04327]
[1776535414870,68.07,75743.51,0.0,0.99245,1e-05,1.03817]
[1776535415877,68.07,75750.94,0.0,0.9925,1e-05,1.03276]
[1776535416357,68.07,75750.94,0.0,0.9925,1e-05,1.03276]
[1776535416443,68.07,75750.94,0.0,0.9925,1e-05,1.03276]
[1776535416446,68.07,75750.94,0.0,0.9925,1e-05,1.03276]
[1776535416701,68.07,75750.94,0.0,0.9925,1e-05,1.03276]
[1776535416884,68.07,75752.49,0.0,0.99251,1e-05,1.03163]
[1776535418898,68.07,75753.23,0.0,0.99251,1e-05,1.03109]
[1776535420911,68.07,75755.53,0.0,0.99252,1e-05,1.02942]
[1776535421914,68.07,75755.53,0.0,0.99252,1e-05,1.02942]
[1776535421945,68.07,75755.53,0.0,0.99252,1e-05,1.02942]
[1776535421951,68.07,75755.53,0.0,0.99252,1e-05,1.02942]
[1776535422099,68.07,75755.53,0.0,0.99252,1e-05,1.02942]
[1776535422198,68.07,75755.53,0.0,0.99252,1e-05,1.02942]
[1776535428968,68.07,75755.53,0.0,0.99252,1e-05,1.02942]
[1776535431010,68.07,75755.46,0.0,0.99252,1e-05,1.02948]
[1776535431063,68.07,75755.46,0.0,0.99252,1e-05,1.02948]
[1776535431200,68.07,75755.46,0.0,0.99252,1e-05,1.02948]
[1776535431363,68.07,75755.5,0.0,0.99252,1e-05,1.02945]
[1776535431444,68.07,75755.5,0.0,0.99252,1e-05,1.02945]
[1776535434002,68.07,75758.23,0.0,0.99254,1e-05,1.02747]
[1776535435010,68.07,75772.23,0.0,0.99263,1e-05,1.01738]
[1776535436017,68.07,75780.0,0.0,0.99267,1e-05,1.01182]
[1776535437025,68.07,75787.85,0.0,0.99272,1e-05,1.00623]
[1776535438032,68.07,75792.83,0.0,0.99275,1e-05,1.00269]
[1776535440046,68.07,75795.1,0.0,0.99276,1e-05,1.00108]
[1776535441053,68.07,75794.2,0.0,0.99276,1e-05,1.00172]
[1776535442060,68.07,75798.11,0.0,0.99278,1e-05,0.99896]
[1776535443066,68.07,75802.51,0.0,0.99281,1e-05,0.99585]
[1776535443711,68.07,75802.51,0.0,0.99281,1e-05,0.99585]
[1776535443824,68.07,75802.51,0.0,0.99281,1e-05,0.99585]
[1776535443942,68.07,75802.51,0.0,0.99281,1e-05,0.99585]
[1776535443947,68.07,75802.51,0.0,0.99281,1e-05,0.99585]
[1776535444090,68.07,75802.51,0.0,0.99281,1e-05,0.99585]
[1776535444203,68.07,75802.51,0.0,0.99281,1e-05,0.99585]
[1776535444281,68.07,75801.83,0.0,0.9928,1e-05,0.99633]
[1776535444446,68.07,75801.83,0.0,0.9928,1e-05,0.99633]
[1776535450116,68.07,75801.94,0.0,0.9928,1e-05,0.99625]
[1776535451123,68.07,75797.31,0.0,0.99277,1e-05,0.99952]
[1776535452130,68.07,75788.84,0.0,0.99272,1e-05,1.00552]
[1776535453137,68.07,75787.96,0.0,0.99272,1e-05,1.00615]
[1776535454144,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535454425,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535454442,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535454519,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535454667,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535454701,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535454820,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535454945,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535455113,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535455199,68.07,75787.89,0.0,0.99272,1e-05,1.0062]
[1776535458172,68.07,75787.32,0.0,0.99272,1e-05,1.0066]
[1776535459179,68.07,75788.35,0.0,0.99272,1e-05,1.00587]
[1776535460186,68.07,75787.78,0.0,0.99272,1e-05,1.00628]
[1776535464031,68.07,75787.53,0.0,0.99272,1e-05,1.00645]
[1776535464084,68.07,75787.53,0.0,0.99272,1e-05,1.00645]
[1776535464195,68.07,75787.53,0.0,0.99272,1e-05,1.00645]
[1776535464345,68.07,75787.53,0.0,0.99272,1e-05,1.00645]
[1776535464214,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535464437,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535464499,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535464617,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535464688,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535464722,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535464762,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535464937,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535465021,68.07,75786.23,0.0,0.99271,1e-05,1.00738]
[1776535465221,68.07,75784.67,0.0,0.9927,1e-05,1.00849]
[1776535466228,68.07,75778.3,0.0,0.99266,1e-05,1.01304]
[1776535467234,68.07,75779.73,0.0,0.99267,1e-05,1.01201]
[1776535467943,68.07,75779.73,0.0,0.99267,1e-05,1.01201]
[1776535468191,68.07,75779.73,0.0,0.99267,1e-05,1.01201]
[1776535468199,68.07,75779.73,0.0,0.99267,1e-05,1.01201]
[1776535468378,68.07,75779.73,0.0,0.99267,1e-05,1.01201]
[1776535468242,68.07,75783.53,0.0,0.99269,1e-05,1.0093]
[1776535468437,68.07,75783.53,0.0,0.99269,1e-05,1.0093]
[1776535468634,68.07,75783.53,0.0,0.99269,1e-05,1.0093]
[1776535468690,68.07,75783.53,0.0,0.99269,1e-05,1.0093]
[1776535468938,68.07,75783.53,0.0,0.99269,1e-05,1.0093]
[1776535469198,68.07,75783.53,0.0,0.99269,1e-05,1.0093]
[1776535469249,68.07,75786.48,0.0,0.99271,1e-05,1.0072]
[1776535469443,68.07,75786.48,0.0,0.99271,1e-05,1.0072]
[1776535469697,68.07,75786.48,0.0,0.99271,1e-05,1.0072]
[1776535469704,68.07,75786.48,0.0,0.99271,1e-05,1.0072]
[1776535469940,68.07,75786.48,0.0,0.99271,1e-05,1.0072]
[1776535470196,68.07,75786.48,0.0,0.99271,1e-05,1.0072]
[1776535470256,68.07,75785.8,0.0,0.99271,1e-05,1.00769]
[1776535470438,68.07,75785.8,0.0,0.99271,1e-05,1.00769]
[1776535470553,68.07,75785.8,0.0,0.99271,1e-05,1.00769]
[1776535470709,68.07,75785.8,0.0,0.99271,1e-05,1.00769]
[1776535470890,68.07,75785.8,0.0,0.99271,1e-05,1.00769]
[1776535471262,68.07,75787.86,0.0,0.99273,1e-05,1.0047]
[1776535472274,68.07,75788.5,0.0,0.99273,1e-05,1.00425]
[1776535473937,68.07,75788.5,0.0,0.99273,1e-05,1.00425]
[1776535474089,68.07,75788.5,0.0,0.99273,1e-05,1.00425]
[1776535474210,68.07,75788.5,0.0,0.99273,1e-05,1.00425]
[1776535474225,68.07,75788.5,0.0,0.99273,1e-05,1.00425]
[1776535474439,68.07,75788.76,0.0,0.99273,1e-05,1.00407]
[1776535475295,68.07,75786.77,0.0,0.99272,1e-05,1.00548]
[1776535476302,68.07,75784.77,0.0,0.99271,1e-05,1.0069]
[1776535477309,68.07,75781.62,0.0,0.99269,1e-05,1.00914]
[1776535478316,68.07,75779.03,0.0,0.99268,1e-05,1.01099]
[1776535479323,68.07,75782.78,0.0,0.9927,1e-05,1.00832]
[1776535481337,68.07,75783.57,0.0,0.9927,1e-05,1.00775]
[1776535483351,68.07,75784.24,0.0,0.99271,1e-05,1.00728]
[1776535488386,68.07,75787.94,0.0,0.99273,1e-05,1.00465]
[1776535491406,68.07,75787.37,0.0,0.99273,1e-05,1.00505]
[1776535496443,68.07,75789.94,0.0,0.99274,1e-05,1.00323]
[1776535497450,68.07,75795.48,0.0,0.99277,1e-05,0.99931]
[1776535498457,68.07,75797.78,0.0,0.99279,1e-05,0.99768]
[1776535499463,68.07,75798.46,0.0,0.99279,1e-05,0.9972]
[1776535500470,68.07,75799.23,0.0,0.9928,1e-05,0.99666]
[1776535501478,68.07,75796.45,0.0,0.99278,1e-05,0.99862]
[1776535502485,68.07,75793.2,0.0,0.99276,1e-05,1.00092]
[1776535504840,68.07,75789.92,0.0,0.99274,1e-05,1.00324]
[1776535505505,68.07,75780.49,0.0,0.99269,1e-05,1.00995]
[1776535506513,68.07,75776.76,0.0,0.99266,1e-05,1.01261]
[1776535508803,68.07,75776.93,0.0,0.99266,1e-05,1.01249]
[1776535508826,68.07,75777.21,0.0,0.99267,1e-05,1.01229]
[1776535510541,68.07,75770.09,0.0,0.99262,1e-05,1.01739]
[1776535512054,68.07,75770.09,0.0,0.99262,1e-05,1.01739]
[1776535512207,68.07,75770.09,0.0,0.99262,1e-05,1.01739]
[1776535514568,68.07,75764.62,0.0,0.99259,1e-05,1.02132]
[1776535515575,68.07,75761.58,0.0,0.99257,1e-05,1.02351]
[1776535518336,68.07,75761.19,0.0,0.99257,1e-05,1.02379]
[1776535518342,68.07,75761.19,0.0,0.99257,1e-05,1.02379]
[1776535518394,68.07,75761.11,0.0,0.99257,1e-05,1.02385]
[1776535518450,68.07,75761.11,0.0,0.99257,1e-05,1.02385]
[1776535518475,68.07,75761.11,0.0,0.99257,1e-05,1.02385]
[1776535518698,68.07,75761.11,0.0,0.99257,1e-05,1.02385]
[1776535518772,68.07,75760.22,0.0,0.99256,1e-05,1.02449]
[1776535524639,68.07,75761.11,0.0,0.99257,1e-05,1.02385]
[1776535527660,68.07,75757.8,0.0,0.99255,1e-05,1.02624]
[1776535530680,68.07,75761.05,0.0,0.99257,1e-05,1.0239]
[1776535532541,68.07,75761.39,0.0,0.99258,1e-05,1.02212]
[1776535532549,68.07,75761.39,0.0,0.99258,1e-05,1.02212]
[1776535532625,68.07,75761.39,0.0,0.99258,1e-05,1.02212]
[1776535532703,68.07,75761.39,0.0,0.99258,1e-05,1.02212]
[1776535532764,68.07,75761.39,0.0,0.99258,1e-05,1.02212]
[1776535538737,68.07,75762.25,0.0,0.99259,1e-05,1.0215]
[1776535541758,68.07,75764.99,0.0,0.9926,1e-05,1.01952]
[1776535543773,68.07,75769.09,0.0,0.99263,1e-05,1.01658]
[1776535544780,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535545955,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535546010,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535546171,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535546192,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535546274,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535546392,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535546442,68.07,75774.32,0.0,0.99266,1e-05,1.01283]
[1776535546375,68.07,75773.64,0.0,0.99266,1e-05,1.01332]
[1776535551829,68.07,75773.63,0.0,0.99266,1e-05,1.01333]
[1776535556864,68.07,75773.64,0.0,0.99266,1e-05,1.01332]
[1776535558878,68.07,75794.8,0.0,0.99278,1e-05,0.99828]
[1776535559885,68.07,75795.21,0.0,0.99278,1e-05,0.99799]
[1776535563775,68.07,75795.0,0.0,0.99278,1e-05,0.99814]
[1776535563884,68.07,75795.0,0.0,0.99278,1e-05,0.99814]
[1776535563943,68.07,75795.0,0.0,0.99278,1e-05,0.99814]
[1776535564068,68.07,75795.0,0.0,0.99278,1e-05,0.99814]
[1776535564179,68.07,75795.0,0.0,0.99278,1e-05,0.99814]
[1776535564323,68.07,75795.0,0.0,0.99278,1e-05,0.99814]
[1776535564446,68.07,75795.0,0.0,0.99278,1e-05,0.99814]
[1776535564405,68.07,75795.51,0.0,0.99279,1e-05,0.99778]
[1776535564581,68.07,75795.51,0.0,0.99279,1e-05,0.99778]
[1776535564696,68.07,75795.51,0.0,0.99279,1e-05,0.99778]
[1776535564841,68.07,75795.51,0.0,0.99279,1e-05,0.99778]
[1776535564949,68.07,75795.51,0.0,0.99279,1e-05,0.99778]
[1776535564954,68.07,75795.51,0.0,0.99279,1e-05,0.99778]
[1776535565199,68.07,75795.51,0.0,0.99279,1e-05,0.99778]
[1776535570962,68.07,75795.93,0.0,0.99279,1e-05,0.99748]
[1776535577004,68.07,75793.09,0.0,0.99277,1e-05,0.99949]
[1776535579954,68.07,75791.69,0.0,0.99276,1e-05,1.00048]
[1776535580053,68.07,75791.69,0.0,0.99276,1e-05,1.00048]
[1776535580189,68.07,75791.69,0.0,0.99276,1e-05,1.00048]
[1776535580208,68.07,75791.69,0.0,0.99276,1e-05,1.00048]
[1776535580438,68.07,75791.69,0.0,0.99276,1e-05,1.00048]
[1776535580549,68.07,75791.98,0.0,0.99276,1e-05,1.00027]
[1776535580701,68.07,75791.98,0.0,0.99276,1e-05,1.00027]
[1776535581032,68.07,75792.82,0.0,0.99277,1e-05,0.99968]
[1776535584193,68.07,75793.2,0.0,0.99277,1e-05,0.99941]
[1776535584437,68.07,75793.2,0.0,0.99277,1e-05,0.99941]
[1776535584596,68.07,75793.4,0.0,0.99277,1e-05,0.99927]
[1776535588191,68.07,75792.76,0.0,0.99277,1e-05,0.99972]
[1776535588437,68.07,75792.76,0.0,0.99277,1e-05,0.99972]
[1776535588534,68.07,75792.59,0.0,0.99277,1e-05,0.99984]
[1776535588699,68.07,75792.59,0.0,0.99277,1e-05,0.99984]
[1776535588940,68.07,75792.59,0.0,0.99277,1e-05,0.99984]
[1776535589235,68.07,75792.59,0.0,0.99277,1e-05,0.99984]
[1776535589497,68.07,75792.59,0.0,0.99277,1e-05,0.99984]
[1776535589698,68.07,75791.11,0.0,0.99276,1e-05,1.00089]
[1776535591103,68.07,75789.49,0.0,0.99276,1e-05,1.00052]
[1776535592111,68.07,75782.1,0.0,0.99272,1e-05,1.00576]
[1776535592674,68.07,75782.1,0.0,0.99272,1e-05,1.00576]
[1776535592680,68.07,75782.1,0.0,0.99272,1e-05,1.00576]
[1776535592695,68.07,75782.1,0.0,0.99272,1e-05,1.00576]
[1776535593758,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535593817,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535593941,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535594099,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535594202,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535594329,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535594454,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535594410,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535594612,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535594695,68.07,75781.27,0.0,0.99271,1e-05,1.00635]
[1776535595132,68.07,75781.45,0.0,0.99271,1e-05,1.00623]
[1776535599775,68.07,75782.23,0.0,0.99272,1e-05,1.00567]
[1776535599781,68.07,75782.23,0.0,0.99272,1e-05,1.00567]
[1776535599943,68.07,75782.23,0.0,0.99272,1e-05,1.00567]
[1776535600129,68.07,75782.23,0.0,0.99272,1e-05,1.00567]
[1776535600197,68.07,75782.23,0.0,0.99272,1e-05,1.00567]
[1776535600280,68.07,75782.23,0.0,0.99272,1e-05,1.00567]
[1776535600443,68.07,75782.23,0.0,0.99272,1e-05,1.00567]
[1776535600547,68.07,75782.39,0.0,0.99272,1e-05,1.00556]
[1776535600693,68.07,75782.39,0.0,0.99272,1e-05,1.00556]
[1776535600698,68.07,75782.39,0.0,0.99272,1e-05,1.00556]
[1776535600832,68.07,75782.39,0.0,0.99272,1e-05,1.00556]
[1776535600941,68.07,75782.39,0.0,0.99272,1e-05,1.00556]
[1776535600948,68.07,75782.39,0.0,0.99272,1e-05,1.00556]
[1776535603652,68.07,75783.64,0.0,0.99273,1e-05,1.00467]
[1776535603695,68.07,75783.64,0.0,0.99273,1e-05,1.00467]
[1776535603763,68.07,75783.64,0.0,0.99273,1e-05,1.00467]
[1776535603903,68.07,75783.64,0.0,0.99273,1e-05,1.00467]
[1776535603949,68.07,75783.64,0.0,0.99273,1e-05,1.00467]
[1776535604196,68.07,75783.64,0.0,0.99273,1e-05,1.00467]
[1776535604445,68.07,75783.64,0.0,0.99273,1e-05,1.00467]
[1776535604210,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535604604,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535604783,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535604942,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535604948,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535605086,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535605191,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535605195,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535605302,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535605436,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535605442,68.07,75783.53,0.0,0.99272,1e-05,1.00475]
[1776535605690,68.07,75784.11,0.0,0.99273,1e-05,1.00434]
[1776535609945,68.07,75783.23,0.0,0.99272,1e-05,1.00496]
[1776535610104,68.07,75783.23,0.0,0.99272,1e-05,1.00496]
[1776535610194,68.07,75783.23,0.0,0.99272,1e-05,1.00496]
[1776535610238,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535610574,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535610690,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535610695,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535610941,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535611076,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535611193,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535611194,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535611375,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535611440,68.07,75784.74,0.0,0.99273,1e-05,1.00389]
[1776535611569,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535611696,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535611941,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535612063,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535612193,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535612390,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535612443,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535612659,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535612691,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535612937,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535613194,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535613461,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535613691,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535613695,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535613943,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535614197,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535614205,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535614400,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535614438,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535614537,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535614688,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535614937,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535615078,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535615198,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535615439,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535615465,68.07,75784.14,0.0,0.99273,1e-05,1.00432]
[1776535615690,68.07,75784.1,0.0,0.99273,1e-05,1.00434]
[1776535616689,68.07,75784.1,0.0,0.99273,1e-05,1.00434]
[1776535616790,68.07,75784.1,0.0,0.99273,1e-05,1.00434]
[1776535618913,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535618943,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535619035,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535619171,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535619201,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535619475,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535619239,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535619690,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535619839,68.07,75784.46,0.0,0.99273,1e-05,1.00409]
[1776535620308,68.07,75790.56,0.0,0.99277,1e-05,0.99976]
[1776535620688,68.07,75790.56,0.0,0.99277,1e-05,0.99976]
[1776535620941,68.07,75790.56,0.0,0.99277,1e-05,0.99976]
[1776535621028,68.07,75790.56,0.0,0.99277,1e-05,0.99976]
[1776535621132,68.07,75790.56,0.0,0.99277,1e-05,0.99976]
[1776535621688,68.07,75792.21,0.0,0.99278,1e-05,0.9986]
[1776535627356,68.07,75792.62,0.0,0.99278,1e-05,0.99831]
[1776535631993,68.07,75792.23,0.0,0.99278,1e-05,0.99858]
[1776535632079,68.07,75792.23,0.0,0.99278,1e-05,0.99858]
[1776535632195,68.07,75792.23,0.0,0.99278,1e-05,0.99858]
[1776535632391,68.07,75792.16,0.0,0.99278,1e-05,0.99863]
[1776535636420,68.07,75794.47,0.0,0.99279,1e-05,0.997]
[1776535640447,68.07,75791.46,0.0,0.99277,1e-05,0.99913]
[1776535641472,68.07,75791.46,0.0,0.99277,1e-05,0.99913]
[1776535641499,68.07,75791.46,0.0,0.99277,1e-05,0.99913]
[1776535641539,68.07,75790.88,0.0,0.99277,1e-05,0.99954]
[1776535641637,68.07,75790.88,0.0,0.99277,1e-05,0.99954]
[1776535641693,68.07,75790.88,0.0,0.99277,1e-05,0.99954]
[1776535642462,68.07,75790.09,0.0,0.99276,1e-05,1.0001]
[1776535645483,68.07,75792.95,0.0,0.99278,1e-05,0.99807]
[1776535650518,68.07,75794.57,0.0,0.99279,1e-05,0.99693]
[1776535651525,68.07,75791.65,0.0,0.99278,1e-05,0.99748]
[1776535652256,68.07,75791.65,0.0,0.99278,1e-05,0.99748]
[1776535652316,68.07,75791.65,0.0,0.99278,1e-05,0.99748]
[1776535652451,68.07,75791.65,0.0,0.99278,1e-05,0.99748]
[1776535652532,68.07,75795.06,0.0,0.9928,1e-05,0.99508]
[1776535652563,68.07,75795.06,0.0,0.9928,1e-05,0.99508]
[1776535652696,68.07,75795.06,0.0,0.9928,1e-05,0.99508]
[1776535653539,68.07,75794.81,0.0,0.9928,1e-05,0.99525]
[1776535658574,68.07,75794.55,0.0,0.9928,1e-05,0.99544]
[1776535661108,68.07,75793.19,0.0,0.99279,1e-05,0.9964]
[1776535661117,68.07,75793.19,0.0,0.99279,1e-05,0.9964]
[1776535661191,68.07,75793.19,0.0,0.99279,1e-05,0.9964]
[1776535661269,68.07,75791.77,0.0,0.99278,1e-05,0.9974]
[1776535666438,68.07,75790.22,0.0,0.99278,1e-05,0.99849]
[1776535666490,68.07,75789.48,0.0,0.99277,1e-05,0.99902]
[1776535666594,68.07,75789.48,0.0,0.99277,1e-05,0.99902]
[1776535666691,68.07,75789.48,0.0,0.99277,1e-05,0.99902]
[1776535666695,68.07,75783.66,0.0,0.99274,1e-05,1.00314]
[1776535672674,68.07,75782.96,0.0,0.99273,1e-05,1.00364]
[1776535677709,68.07,75782.88,0.0,0.99273,1e-05,1.00369]
[1776535682935,68.07,75783.07,0.0,0.99273,1e-05,1.00356]
[1776535682959,68.07,75783.07,0.0,0.99273,1e-05,1.00356]
[1776535683083,68.07,75783.07,0.0,0.99273,1e-05,1.00356]
[1776535683203,68.07,75783.07,0.0,0.99273,1e-05,1.00356]
[1776535683292,68.07,75784.19,0.0,0.99274,1e-05,1.00276]
[1776535688785,68.07,75784.23,0.0,0.99274,1e-05,1.00274]
[1776535690769,68.07,75784.19,0.0,0.99274,1e-05,1.00276]
[1776535690774,68.07,75784.19,0.0,0.99274,1e-05,1.00276]
[1776535690942,68.07,75784.19,0.0,0.99274,1e-05,1.00276]
[1776535691037,68.07,75784.17,0.0,0.99274,1e-05,1.00278]
[1776535695672,68.07,75785.19,0.0,0.99275,1e-05,1.00206]
[1776535695685,68.07,75785.19,0.0,0.99275,1e-05,1.00206]
[1776535695943,68.07,75785.19,0.0,0.99275,1e-05,1.00206]
[1776535696042,68.07,75784.65,0.0,0.99274,1e-05,1.00244]
[1776535701935,68.07,75783.9,0.0,0.99274,1e-05,1.00297]
[1776535702129,68.07,75783.9,0.0,0.99274,1e-05,1.00297]
[1776535702192,68.07,75783.9,0.0,0.99274,1e-05,1.00297]
[1776535702290,68.07,75784.64,0.0,0.99274,1e-05,1.00245]
[1776535707919,68.07,75786.01,0.0,0.99275,1e-05,1.00147]
[1776535709690,68.07,75786.01,0.0,0.99275,1e-05,1.00147]
[1776535710225,68.07,75786.01,0.0,0.99275,1e-05,1.00147]
[1776535711088,68.07,75786.01,0.0,0.99275,1e-05,1.00147]
[1776535711196,68.07,75786.01,0.0,0.99275,1e-05,1.00147]
[1776535711246,68.07,75786.01,0.0,0.99275,1e-05,1.00147]
[1776535711451,68.07,75786.01,0.0,0.99275,1e-05,1.00147]
[1776535711542,68.07,75786.08,0.0,0.99276,1e-05,0.99991]
[1776535716982,68.07,75786.69,0.0,0.99276,1e-05,0.99948]
[1776535719271,68.07,75786.69,0.0,0.99276,1e-05,0.99948]
[1776535719373,68.07,75789.08,0.0,0.99278,1e-05,0.99779]
[1776535721010,68.07,75796.11,0.0,0.99282,1e-05,0.99283]
[1776535723025,68.07,75798.12,0.0,0.99283,1e-05,0.99142]
[1776535723687,68.07,75798.12,0.0,0.99283,1e-05,0.99142]
[1776535723701,68.07,75798.12,0.0,0.99283,1e-05,0.99142]
[1776535723859,68.07,75798.12,0.0,0.99283,1e-05,0.99142]
[1776535723950,68.07,75798.12,0.0,0.99283,1e-05,0.99142]
[1776535729067,68.07,75799.52,0.0,0.99284,1e-05,0.99044]
[1776535731081,68.07,75801.28,0.0,0.99285,1e-05,0.9892]
[1776535732088,68.07,75809.26,0.0,0.9929,1e-05,0.98362]
[1776535733094,68.07,75811.56,0.0,0.99291,1e-05,0.98201]
[1776535736192,68.07,75812.46,0.0,0.99292,1e-05,0.98139]
[1776535736329,68.07,75812.46,0.0,0.99292,1e-05,0.98139]
[1776535736442,68.07,75812.46,0.0,0.99292,1e-05,0.98139]
[1776535741488,68.07,75813.23,0.0,0.99292,1e-05,0.98085]
[1776535742158,68.07,75818.26,0.0,0.99295,1e-05,0.97735]
[1776535743165,68.07,75828.99,0.0,0.99301,1e-05,0.96993]
[1776535744172,68.07,75830.18,0.0,0.99302,1e-05,0.96911]
[1776535745178,68.07,75843.27,0.0,0.99309,1e-05,0.96012]
[1776535746186,68.07,75843.03,0.0,0.99309,1e-05,0.96028]
[1776535747193,68.07,75846.38,0.0,0.99311,1e-05,0.95799]
[1776535748200,68.07,75849.56,0.0,0.99313,1e-05,0.95582]
[1776535750762,68.07,75849.0,0.0,0.99313,1e-05,0.95621]
[1776535750822,68.07,75849.0,0.0,0.99313,1e-05,0.95621]
[1776535751224,68.07,75856.03,0.0,0.99316,1e-05,0.95142]
[1776535752230,68.07,75863.67,0.0,0.99321,1e-05,0.94625]
[1776535754870,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755127,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755280,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755573,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755381,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755692,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755699,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755873,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535755942,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535756148,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535756289,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535756392,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535756440,68.07,75862.46,0.0,0.9932,1e-05,0.94707]
[1776535756454,68.07,75859.98,0.0,0.99319,1e-05,0.94875]
[1776535756692,68.07,75859.98,0.0,0.99319,1e-05,0.94875]
[1776535756956,68.07,75859.98,0.0,0.99319,1e-05,0.94875]
[1776535757194,68.07,75859.98,0.0,0.99319,1e-05,0.94875]
[1776535757513,68.07,75859.98,0.0,0.99319,1e-05,0.94875]
[1776535757588,68.07,75858.43,0.0,0.99318,1e-05,0.9498]
[1776535757690,68.07,75858.43,0.0,0.99318,1e-05,0.9498]
[1776535757692,68.07,75858.43,0.0,0.99318,1e-05,0.9498]
[1776535757806,68.07,75858.43,0.0,0.99318,1e-05,0.9498]
[1776535757913,68.07,75858.43,0.0,0.99318,1e-05,0.9498]
[1776535758272,68.07,75858.22,0.0,0.99318,1e-05,0.94994]
[1776535758693,68.07,75858.22,0.0,0.99318,1e-05,0.94994]
[1776535760286,68.07,75859.87,0.0,0.99319,1e-05,0.94882]
[1776535760972,68.07,75859.87,0.0,0.99319,1e-05,0.94882]
[1776535761072,68.07,75859.87,0.0,0.99319,1e-05,0.94882]
[1776535761096,68.07,75859.87,0.0,0.99319,1e-05,0.94882]
[1776535761221,68.07,75859.87,0.0,0.99319,1e-05,0.94882]
[1776535761293,68.07,75853.65,0.0,0.99315,1e-05,0.95304]
[1776535761692,68.07,75853.65,0.0,0.99315,1e-05,0.95304]
[1776535762300,68.07,75849.12,0.0,0.99313,1e-05,0.95612]
[1776535762761,68.07,75849.12,0.0,0.99313,1e-05,0.95612]
[1776535762936,68.07,75849.12,0.0,0.99313,1e-05,0.95612]
[1776535763198,68.07,75849.12,0.0,0.99313,1e-05,0.95612]
[1776535763307,68.07,75844.89,0.0,0.9931,1e-05,0.95901]
[1776535764314,68.07,75847.95,0.0,0.99312,1e-05,0.95692]
[1776535765640,68.07,75847.95,0.0,0.99312,1e-05,0.95692]
[1776535765693,68.07,75847.66,0.0,0.99312,1e-05,0.95712]
[1776535765942,68.07,75847.66,0.0,0.99312,1e-05,0.95712]
[1776535766095,68.07,75847.66,0.0,0.99312,1e-05,0.95712]
[1776535766196,68.07,75847.66,0.0,0.99312,1e-05,0.95712]
[1776535771362,68.07,75847.25,0.0,0.99313,1e-05,0.95593]
[1776535776399,68.07,75847.86,0.0,0.99313,1e-05,0.95552]
[1776535777547,68.07,75852.2,0.0,0.99315,1e-05,0.95256]
[1776535778413,68.07,75855.21,0.0,0.99317,1e-05,0.95052]
[1776535779420,68.07,75856.51,0.0,0.99318,1e-05,0.94964]
[1776535780109,68.07,75856.51,0.0,0.99318,1e-05,0.94964]
[1776535780115,68.07,75856.51,0.0,0.99318,1e-05,0.94964]
[1776535780195,68.07,75856.51,0.0,0.99318,1e-05,0.94964]
[1776535781434,68.07,75864.71,0.0,0.99322,1e-05,0.9441]
[1776535782441,68.07,75865.29,0.0,0.99323,1e-05,0.9437]
[1776535783448,68.07,75865.62,0.0,0.99323,1e-05,0.94348]
[1776535787476,68.07,75866.65,0.0,0.99323,1e-05,0.94279]
[1776535789496,68.07,75868.8,0.0,0.99325,1e-05,0.94134]
[1776535789804,68.07,75868.8,0.0,0.99325,1e-05,0.94134]
[1776535789891,68.07,75868.8,0.0,0.99325,1e-05,0.94134]
[1776535789945,68.07,75868.8,0.0,0.99325,1e-05,0.94134]
[1776535795538,68.07,75867.88,0.0,0.99324,1e-05,0.94196]
[1776535796378,68.07,75867.88,0.0,0.99324,1e-05,0.94196]
[1776535796449,68.07,75867.88,0.0,0.99324,1e-05,0.94196]
[1776535796450,68.07,75867.88,0.0,0.99324,1e-05,0.94196]
[1776535796692,68.07,75867.88,0.0,0.99324,1e-05,0.94196]
[1776535796545,68.07,75863.71,0.0,0.99322,1e-05,0.94477]
[1776535801580,68.07,75863.42,0.0,0.99322,1e-05,0.94497]
[1776535806615,68.07,75864.94,0.0,0.99322,1e-05,0.94394]
[1776535807622,68.07,75865.67,0.0,0.99323,1e-05,0.94345]
[1776535810663,68.07,75865.53,0.0,0.99323,1e-05,0.94354]
[1776535810690,68.07,75865.53,0.0,0.99323,1e-05,0.94354]
[1776535810727,68.07,75859.47,0.0,0.99319,1e-05,0.94763]
[1776535810835,68.07,75859.47,0.0,0.99319,1e-05,0.94763]
[1776535810943,68.07,75859.47,0.0,0.99319,1e-05,0.94763]
[1776535811650,68.07,75855.2,0.0,0.99317,1e-05,0.95053]
[1776535812657,68.07,75854.12,0.0,0.99316,1e-05,0.95126]
[1776535818699,68.07,75853.86,0.0,0.99316,1e-05,0.95144]
[1776535826755,68.07,75850.69,0.0,0.99315,1e-05,0.95359]
[1776535827762,68.07,75844.7,0.0,0.99311,1e-05,0.95767]
[1776535828769,68.07,75845.99,0.0,0.99312,1e-05,0.95679]
[1776535829765,68.07,75845.99,0.0,0.99312,1e-05,0.95679]
[1776535829830,68.07,75845.85,0.0,0.99312,1e-05,0.95689]
[1776535829942,68.07,75845.85,0.0,0.99312,1e-05,0.95689]
[1776535829944,68.07,75845.85,0.0,0.99312,1e-05,0.95689]
[1776535830116,68.07,75845.85,0.0,0.99312,1e-05,0.95689]
[1776535830199,68.07,75845.85,0.0,0.99312,1e-05,0.95689]
[1776535836235,68.07,75845.85,0.0,0.99313,1e-05,0.95542]
[1776535837834,68.07,75843.7,0.0,0.99312,1e-05,0.95689]
[1776535838961,68.07,75843.7,0.0,0.99312,1e-05,0.95689]
[1776535839415,68.07,75843.7,0.0,0.99312,1e-05,0.95689]
[1776535839467,68.07,75843.7,0.0,0.99312,1e-05,0.95689]
[1776535839700,68.07,75843.7,0.0,0.99312,1e-05,0.95689]
[1776535839737,68.07,75842.39,0.0,0.99311,1e-05,0.95778]
[1776535844305,68.07,75842.34,0.0,0.99311,1e-05,0.95782]
[1776535844444,68.07,75842.34,0.0,0.99311,1e-05,0.95782]
[1776535856972,68.07,75842.27,0.0,0.99311,1e-05,0.95786]
[1776535858985,68.07,75839.43,0.0,0.99309,1e-05,0.9598]
[1776535859993,68.07,75834.03,0.0,0.99306,1e-05,0.9635]
[1776535863103,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535863197,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535863317,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535863445,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535863446,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535863592,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535863695,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535863702,68.07,75833.66,0.0,0.99306,1e-05,0.96376]
[1776535864474,68.07,75833.58,0.0,0.99306,1e-05,0.96381]
[1776535864519,68.07,75833.58,0.0,0.99306,1e-05,0.96381]
[1776535864698,68.07,75833.58,0.0,0.99306,1e-05,0.96381]
[1776535865028,68.07,75833.51,0.0,0.99306,1e-05,0.96386]
[1776535866938,68.07,75833.51,0.0,0.99306,1e-05,0.96386]
[1776535867192,68.07,75833.51,0.0,0.99306,1e-05,0.96386]
[1776535876105,68.07,75831.45,0.0,0.99305,1e-05,0.96528]
[1776535877508,68.07,75831.45,0.0,0.99305,1e-05,0.96528]
[1776535877619,68.07,75831.45,0.0,0.99305,1e-05,0.96528]
[1776535877701,68.07,75831.45,0.0,0.99305,1e-05,0.96528]
[1776535877801,68.07,75831.45,0.0,0.99305,1e-05,0.96528]
[1776535877946,68.07,75830.46,0.0,0.99304,1e-05,0.96596]
[1776535878078,68.07,75830.46,0.0,0.99304,1e-05,0.96596]
[1776535878191,68.07,75830.46,0.0,0.99304,1e-05,0.96596]
[1776535878198,68.07,75830.46,0.0,0.99304,1e-05,0.96596]
[1776535879145,68.07,75830.46,0.0,0.99304,1e-05,0.96596]
[1776535879153,68.07,75830.46,0.0,0.99304,1e-05,0.96596]
[1776535879197,68.07,75830.46,0.0,0.99304,1e-05,0.96596]
[1776535879247,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535880938,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535881193,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535881199,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535881319,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535881436,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535881442,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535881621,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535881688,68.07,75830.31,0.0,0.99304,1e-05,0.96606]
[1776535888189,68.07,75828.1,0.0,0.99303,1e-05,0.96758]
[1776535893225,68.07,75827.93,0.0,0.99304,1e-05,0.96622]
[1776535895925,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535895937,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535895943,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896150,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896197,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896296,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896406,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896442,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896513,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896637,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896692,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896774,68.07,75825.32,0.0,0.99302,1e-05,0.96802]
[1776535896831,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535896925,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535896951,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535897051,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535897204,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535897333,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535897438,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535897446,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535897700,68.07,75832.37,0.0,0.99306,1e-05,0.96317]
[1776535897942,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535897986,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898150,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898199,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898257,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898374,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898443,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898482,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898596,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898694,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898698,68.07,75832.78,0.0,0.99306,1e-05,0.96289]
[1776535898799,68.07,75832.59,0.0,0.99306,1e-05,0.96302]
[1776535900941,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535901199,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535901381,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535901655,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535901689,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535901937,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535902212,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535902326,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535902495,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535902687,68.07,75832.34,0.0,0.99306,1e-05,0.96319]
[1776535902908,68.07,75832.25,0.0,0.99306,1e-05,0.96325]
[1776535903188,68.07,75832.25,0.0,0.99306,1e-05,0.96325]
[1776535903694,68.07,75832.25,0.0,0.99306,1e-05,0.96325]
[1776535912933,68.07,75830.87,0.0,0.99305,1e-05,0.9642]
[1776535914271,68.07,75830.77,0.0,0.99305,1e-05,0.96427]
[1776535914276,68.07,75830.77,0.0,0.99305,1e-05,0.96427]
[1776535914416,68.07,75830.77,0.0,0.99305,1e-05,0.96427]
[1776535914445,68.07,75830.77,0.0,0.99305,1e-05,0.96427]
[1776535914512,68.07,75830.81,0.0,0.99305,1e-05,0.96424]
[1776535915379,68.07,75830.92,0.0,0.99305,1e-05,0.96416]
[1776535921420,68.07,75833.11,0.0,0.99307,1e-05,0.96266]
[1776535923732,68.07,75834.46,0.0,0.99307,1e-05,0.96174]
[1776535923789,68.07,75834.46,0.0,0.99307,1e-05,0.96174]
[1776535923833,68.07,75834.64,0.0,0.99307,1e-05,0.96161]
[1776535923907,68.07,75834.64,0.0,0.99307,1e-05,0.96161]
[1776535923945,68.07,75834.64,0.0,0.99307,1e-05,0.96161]
[1776535924442,68.07,75834.67,0.0,0.99307,1e-05,0.96159]
[1776535930484,68.07,75834.07,0.0,0.99307,1e-05,0.962]
[1776535935519,68.07,75834.04,0.0,0.99307,1e-05,0.96202]
[1776535940554,68.07,75834.59,0.0,0.99307,1e-05,0.96165]
[1776535944946,68.07,75836.16,0.0,0.99308,1e-05,0.96057]
[1776535945114,68.07,75836.16,0.0,0.99308,1e-05,0.96057]
[1776535945199,68.07,75836.16,0.0,0.99308,1e-05,0.96057]
[1776535945215,68.07,75836.16,0.0,0.99308,1e-05,0.96057]
[1776535950626,68.07,75835.8,0.0,0.99308,1e-05,0.96082]
[1776535951016,68.07,75835.8,0.0,0.99308,1e-05,0.96082]
[1776535952962,68.07,75836.32,0.0,0.99309,1e-05,0.95899]
[1776535954287,68.07,75835.0,0.0,0.99309,1e-05,0.95989]
[1776535954451,68.07,75835.0,0.0,0.99309,1e-05,0.95989]
[1776535954730,68.07,75835.0,0.0,0.99309,1e-05,0.95989]
[1776535954909,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535954944,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535955160,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535955204,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535955235,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535955252,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535955364,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535955450,68.07,75835.04,0.0,0.99309,1e-05,0.95987]
[1776535955661,68.07,75835.0,0.0,0.99309,1e-05,0.95989]
[1776535960717,68.07,75835.14,0.0,0.99309,1e-05,0.9598]
[1776535965385,68.07,75835.14,0.0,0.99309,1e-05,0.9598]
[1776535971795,68.07,75842.42,0.0,0.99313,1e-05,0.95483]
[1776535972572,68.07,75842.42,0.0,0.99313,1e-05,0.95483]
[1776535974714,68.07,75842.26,0.0,0.99313,1e-05,0.95494]
[1776535974762,68.07,75842.26,0.0,0.99313,1e-05,0.95494]
[1776535974839,68.07,75842.26,0.0,0.99313,1e-05,0.95494]
[1776535974945,68.07,75842.26,0.0,0.99313,1e-05,0.95494]
[1776535974892,68.07,75842.26,0.0,0.99313,1e-05,0.95494]
[1776535976275,68.07,75842.15,0.0,0.99313,1e-05,0.95501]
[1776535976383,68.07,75842.15,0.0,0.99313,1e-05,0.95501]
[1776535976444,68.07,75842.15,0.0,0.99313,1e-05,0.95501]
[1776535981079,68.07,75843.77,0.0,0.99314,1e-05,0.95391]
[1776535981149,68.07,75843.77,0.0,0.99314,1e-05,0.95391]
[1776535981203,68.07,75843.77,0.0,0.99314,1e-05,0.95391]
[1776535981865,68.07,75844.76,0.0,0.99314,1e-05,0.95323]
[1776535983597,68.07,75846.45,0.0,0.99315,1e-05,0.95208]
[1776535983608,68.07,75846.45,0.0,0.99315,1e-05,0.95208]
[1776535983690,68.07,75846.45,0.0,0.99315,1e-05,0.95208]
[1776535989921,68.07,75845.77,0.0,0.99315,1e-05,0.95255]
[1776535992942,68.07,75848.53,0.0,0.99316,1e-05,0.95067]
[1776535994624,68.07,75847.98,0.0,0.99316,1e-05,0.95105]
[1776535994684,68.07,75847.98,0.0,0.99316,1e-05,0.95105]
[1776535994717,68.07,75847.98,0.0,0.99316,1e-05,0.95105]
[1776535994808,68.07,75847.98,0.0,0.99316,1e-05,0.95105]
[1776535994914,68.07,75847.98,0.0,0.99316,1e-05,0.95105]
[1776535994942,68.07,75847.98,0.0,0.99316,1e-05,0.95105]
[1776535994956,68.07,75848.38,0.0,0.99316,1e-05,0.95077]
[1776535995073,68.07,75848.38,0.0,0.99316,1e-05,0.95077]
[1776535995196,68.07,75848.38,0.0,0.99316,1e-05,0.95077]
[1776535995341,68.07,75848.38,0.0,0.99316,1e-05,0.95077]
[1776535995450,68.07,75848.38,0.0,0.99316,1e-05,0.95077]
[1776535995697,68.07,75848.38,0.0,0.99316,1e-05,0.95077]
[1776535995943,68.07,75848.38,0.0,0.99316,1e-05,0.95077]
[1776535995963,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535995973,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996162,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996198,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996308,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996313,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996439,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996606,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996694,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996739,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535996840,68.07,75848.42,0.0,0.99316,1e-05,0.95075]
[1776535998945,68.07,75849.49,0.0,0.99317,1e-05,0.95002]
[1776535999195,68.07,75849.6,0.0,0.99317,1e-05,0.94995]
[1776535999257,68.07,75849.6,0.0,0.99317,1e-05,0.94995]
[1776535999384,68.07,75849.6,0.0,0.99317,1e-05,0.94995]
[1776535999440,68.07,75849.6,0.0,0.99317,1e-05,0.94995]
[1776535999694,68.07,75849.6,0.0,0.99317,1e-05,0.94995]
[1776535999850,68.07,75849.6,0.0,0.99317,1e-05,0.94995]
[1776535999947,68.07,75849.6,0.0,0.99317,1e-05,0.94995]
[1776535999951,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000012,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000153,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000199,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000300,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000490,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000526,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000597,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000650,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000692,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000886,68.07,75849.42,0.0,0.99317,1e-05,0.95007]
[1776536000909,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001032,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001130,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001193,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001267,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001415,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001442,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001568,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001691,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001944,68.07,75848.94,0.0,0.99317,1e-05,0.95039]
[1776536001791,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002002,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002143,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002199,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002282,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002423,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002442,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002593,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002696,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002699,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002901,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002952,68.07,75841.68,0.0,0.99312,1e-05,0.95533]
[1776536002795,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003031,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003152,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003259,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003352,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003417,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003446,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003537,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003696,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003948,68.07,75837.03,0.0,0.9931,1e-05,0.9585]
[1776536003972,68.07,75837.16,0.0,0.9931,1e-05,0.95842]
[1776536004196,68.07,75837.16,0.0,0.9931,1e-05,0.95842]
[1776536004199,68.07,75836.84,0.0,0.9931,1e-05,0.95863]
[1776536010060,68.07,75836.0,0.0,0.99309,1e-05,0.95921]
[1776536013083,68.07,75835.24,0.0,0.9931,1e-05,0.95826]
[1776536014276,68.07,75835.24,0.0,0.9931,1e-05,0.95826]
[1776536014361,68.07,75835.24,0.0,0.9931,1e-05,0.95826]
[1776536014438,68.07,75835.24,0.0,0.9931,1e-05,0.95826]
[1776536019126,68.07,75833.64,0.0,0.99309,1e-05,0.95935]
[1776536020133,68.07,75832.65,0.0,0.99308,1e-05,0.96003]
[1776536022966,68.07,75832.65,0.0,0.99308,1e-05,0.96003]
[1776536022146,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536023035,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536023193,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536023321,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536023446,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536023450,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536023665,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536023693,68.07,75831.4,0.0,0.99308,1e-05,0.96089]
[1776536030203,68.07,75830.94,0.0,0.99307,1e-05,0.9612]
[1776536034230,68.07,75828.15,0.0,0.99306,1e-05,0.96311]
[1776536035238,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036208,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036214,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036350,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036445,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036553,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036666,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036696,68.07,75823.2,0.0,0.99303,1e-05,0.96652]
[1776536036768,68.07,75822.39,0.0,0.99303,1e-05,0.96708]
[1776536043293,68.07,75822.46,0.0,0.99303,1e-05,0.96703]
[1776536047322,68.07,75821.72,0.0,0.99302,1e-05,0.96754]
[1776536048286,68.07,75821.72,0.0,0.99302,1e-05,0.96754]
[1776536048293,68.07,75821.72,0.0,0.99302,1e-05,0.96754]
[1776536048443,68.07,75821.72,0.0,0.99302,1e-05,0.96754]
[1776536048699,68.07,75821.72,0.0,0.99302,1e-05,0.96754]
[1776536054371,68.07,75822.13,0.0,0.99302,1e-05,0.96725]
[1776536058398,68.07,75823.3,0.0,0.99303,1e-05,0.96645]
[1776536061989,68.07,75823.76,0.0,0.99303,1e-05,0.96613]
[1776536062031,68.07,75829.35,0.0,0.99307,1e-05,0.96229]
[1776536062095,68.07,75829.35,0.0,0.99307,1e-05,0.96229]
[1776536062203,68.07,75829.35,0.0,0.99307,1e-05,0.96229]
[1776536062455,68.07,75829.35,0.0,0.99307,1e-05,0.96229]
[1776536062477,68.07,75830.18,0.0,0.99307,1e-05,0.96172]
[1776536064441,68.07,75832.36,0.0,0.99308,1e-05,0.96023]
[1776536066652,68.07,75831.85,0.0,0.99308,1e-05,0.96058]
[1776536066669,68.07,75831.85,0.0,0.99308,1e-05,0.96058]
[1776536066694,68.07,75831.85,0.0,0.99308,1e-05,0.96058]
[1776536066770,68.07,75835.83,0.0,0.9931,1e-05,0.95786]
[1776536067461,68.07,75837.04,0.0,0.99311,1e-05,0.95703]
[1776536070483,68.07,75835.67,0.0,0.9931,1e-05,0.95796]
[1776536071489,68.07,75835.11,0.0,0.99311,1e-05,0.95688]
[1776536076524,68.07,75835.07,0.0,0.99311,1e-05,0.9569]
[1776536081634,68.07,75834.73,0.0,0.99311,1e-05,0.95714]
[1776536083981,68.07,75834.14,0.0,0.9931,1e-05,0.95754]
[1776536083987,68.07,75834.14,0.0,0.9931,1e-05,0.95754]
[1776536083649,68.07,75834.95,0.0,0.99311,1e-05,0.95699]
[1776536084138,68.07,75834.95,0.0,0.99311,1e-05,0.95699]
[1776536084193,68.07,75834.95,0.0,0.99311,1e-05,0.95699]
[1776536084656,68.07,75831.08,0.0,0.99309,1e-05,0.95963]
[1776536089691,68.07,75831.18,0.0,0.99309,1e-05,0.95956]
[1776536090609,68.07,75831.18,0.0,0.99309,1e-05,0.95956]
[1776536090614,68.07,75831.18,0.0,0.99309,1e-05,0.95956]
[1776536090694,68.07,75831.18,0.0,0.99309,1e-05,0.95956]
[1776536095789,68.07,75830.47,0.0,0.99308,1e-05,0.96005]
[1776536095921,68.07,75830.47,0.0,0.99308,1e-05,0.96005]
[1776536095942,68.07,75830.47,0.0,0.99308,1e-05,0.96005]
[1776536095969,68.07,75829.47,0.0,0.99308,1e-05,0.96074]
[1776536098754,68.07,75828.79,0.0,0.99307,1e-05,0.9612]
[1776536104796,68.07,75823.46,0.0,0.99304,1e-05,0.96486]
[1776536105550,68.07,75823.46,0.0,0.99304,1e-05,0.96486]
[1776536105633,68.07,75823.46,0.0,0.99304,1e-05,0.96486]
[1776536105694,68.07,75823.46,0.0,0.99304,1e-05,0.96486]
[1776536105803,68.07,75819.71,0.0,0.99302,1e-05,0.96744]
[1776536109831,68.07,75819.1,0.0,0.99302,1e-05,0.96786]
[1776536110838,68.07,75817.9,0.0,0.99301,1e-05,0.96869]
[1776536113667,68.07,75817.83,0.0,0.99301,1e-05,0.96874]
[1776536113695,68.07,75817.83,0.0,0.99301,1e-05,0.96874]
[1776536120908,68.07,75818.37,0.0,0.99301,1e-05,0.96837]
[1776536123928,68.07,75819.76,0.0,0.99302,1e-05,0.96741]
[1776536127364,68.07,75820.34,0.0,0.99302,1e-05,0.96701]
[1776536128969,68.07,75820.27,0.0,0.99302,1e-05,0.96706]
[1776536129047,68.07,75820.31,0.0,0.99302,1e-05,0.96703]
[1776536130645,68.07,75820.31,0.0,0.99302,1e-05,0.96703]
[1776536130706,68.07,75820.31,0.0,0.99302,1e-05,0.96703]
[1776536130798,68.07,75820.31,0.0,0.99302,1e-05,0.96703]
[1776536135798,68.07,75820.02,0.0,0.99303,1e-05,0.96575]
[1776536135803,68.07,75820.02,0.0,0.99303,1e-05,0.96575]
[1776536135945,68.07,75820.02,0.0,0.99303,1e-05,0.96575]
[1776536137023,68.07,75810.97,0.0,0.99298,1e-05,0.97199]
[1776536138030,68.07,75804.79,0.0,0.99294,1e-05,0.97628]
[1776536139037,68.07,75801.39,0.0,0.99292,1e-05,0.97864]
[1776536142058,68.07,75797.86,0.0,0.9929,1e-05,0.9811]
[1776536142944,68.07,75797.86,0.0,0.9929,1e-05,0.9811]
[1776536143017,68.07,75797.86,0.0,0.9929,1e-05,0.9811]
[1776536143065,68.07,75789.66,0.0,0.99286,1e-05,0.98684]
[1776536143190,68.07,75789.66,0.0,0.99286,1e-05,0.98684]
[1776536143436,68.07,75789.66,0.0,0.99286,1e-05,0.98684]
[1776536143702,68.07,75789.66,0.0,0.99286,1e-05,0.98684]
[1776536143910,68.07,75789.66,0.0,0.99286,1e-05,0.98684]
[1776536143936,68.07,75789.66,0.0,0.99286,1e-05,0.98684]
[1776536144014,68.07,75789.66,0.0,0.99286,1e-05,0.98684]
[1776536144072,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536144304,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536144438,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536144442,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536144590,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536144689,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536144875,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536145160,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536145198,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536145449,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536145688,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536145695,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536145936,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536145950,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536146056,68.07,75786.65,0.0,0.99284,1e-05,0.98895]
[1776536146199,68.07,75785.28,0.0,0.99283,1e-05,0.98991]
[1776536146311,68.07,75785.28,0.0,0.99283,1e-05,0.98991]
[1776536146487,68.07,75785.28,0.0,0.99283,1e-05,0.98991]
[1776536146608,68.07,75785.28,0.0,0.99283,1e-05,0.98991]
[1776536146693,68.07,75785.28,0.0,0.99283,1e-05,0.98991]
[1776536146896,68.07,75785.28,0.0,0.99283,1e-05,0.98991]
[1776536147100,68.07,75785.28,0.0,0.99283,1e-05,0.98991]
[1776536147249,68.07,75784.93,0.0,0.99283,1e-05,0.99016]
[1776536147402,68.07,75784.93,0.0,0.99283,1e-05,0.99016]
[1776536147582,68.07,75784.93,0.0,0.99283,1e-05,0.99016]
[1776536147690,68.07,75784.93,0.0,0.99283,1e-05,0.99016]
[1776536147778,68.07,75784.93,0.0,0.99283,1e-05,0.99016]
[1776536148697,68.07,75784.93,0.0,0.99283,1e-05,0.99016]
[1776536148946,68.07,75784.93,0.0,0.99283,1e-05,0.99016]
[1776536149149,68.07,75784.97,0.0,0.99283,1e-05,0.99013]
[1776536149159,68.07,75784.97,0.0,0.99283,1e-05,0.99013]
[1776536149201,68.07,75784.97,0.0,0.99283,1e-05,0.99013]
[1776536150114,68.07,75784.54,0.0,0.99283,1e-05,0.99043]
[1776536155149,68.07,75783.63,0.0,0.99282,1e-05,0.99107]
[1776536160551,68.07,75785.44,0.0,0.99283,1e-05,0.9898]
[1776536160558,68.07,75785.44,0.0,0.99283,1e-05,0.9898]
[1776536160697,68.07,75785.44,0.0,0.99283,1e-05,0.9898]
[1776536160826,68.07,75785.44,0.0,0.99283,1e-05,0.9898]
[1776536160953,68.07,75785.44,0.0,0.99283,1e-05,0.9898]
[1776536160953,68.07,75785.44,0.0,0.99283,1e-05,0.9898]
[1776536161119,68.07,75785.44,0.0,0.99283,1e-05,0.9898]
[1776536161040,68.07,75785.55,0.0,0.99283,1e-05,0.98972]
[1776536161200,68.07,75785.55,0.0,0.99283,1e-05,0.98972]
[1776536161299,68.07,75785.91,0.0,0.99283,1e-05,0.98947]
[1776536165467,68.07,75785.79,0.0,0.99283,1e-05,0.98955]
[1776536166960,68.07,75785.79,0.0,0.99283,1e-05,0.98955]
[1776536167069,68.07,75785.79,0.0,0.99283,1e-05,0.98955]
[1776536167204,68.07,75785.75,0.0,0.99283,1e-05,0.98958]
[1776536168293,68.07,75785.93,0.0,0.99283,1e-05,0.98946]
[1776536170244,68.07,75787.47,0.0,0.99284,1e-05,0.98837]
[1776536170297,68.07,75787.47,0.0,0.99284,1e-05,0.98837]
[1776536170412,68.07,75787.47,0.0,0.99284,1e-05,0.98837]
[1776536170449,68.07,75787.47,0.0,0.99284,1e-05,0.98837]
[1776536170453,68.07,75787.9,0.0,0.99285,1e-05,0.98807]
[1776536172272,68.07,75783.37,0.0,0.99282,1e-05,0.99126]
[1776536173446,68.07,75783.37,0.0,0.99282,1e-05,0.99126]
[1776536173585,68.07,75783.37,0.0,0.99282,1e-05,0.99126]
[1776536173655,68.07,75783.37,0.0,0.99282,1e-05,0.99126]
[1776536173692,68.07,75783.37,0.0,0.99282,1e-05,0.99126]
[1776536175637,68.07,75781.06,0.0,0.99281,1e-05,0.99288]
[1776536175695,68.07,75781.06,0.0,0.99281,1e-05,0.99288]
[1776536175788,68.07,75781.06,0.0,0.99281,1e-05,0.99288]
[1776536175920,68.07,75781.06,0.0,0.99281,1e-05,0.99288]
[1776536175949,68.07,75781.06,0.0,0.99281,1e-05,0.99288]
[1776536175964,68.07,75776.17,0.0,0.99278,1e-05,0.99633]
[1776536181336,68.07,75775.56,0.0,0.99277,1e-05,0.99677]
[1776536187378,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536188232,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536188328,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536188444,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536188565,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536188685,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536188791,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536188937,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536189067,68.07,75775.49,0.0,0.99277,1e-05,0.99681]
[1776536189152,68.07,75775.46,0.0,0.99277,1e-05,0.99684]
[1776536189205,68.07,75775.46,0.0,0.99277,1e-05,0.99684]
[1776536189206,68.07,75775.46,0.0,0.99277,1e-05,0.99684]
[1776536189285,68.07,75775.46,0.0,0.99277,1e-05,0.99684]
[1776536189366,68.07,75775.46,0.0,0.99277,1e-05,0.99684]
[1776536189452,68.07,75775.46,0.0,0.99277,1e-05,0.99684]
[1776536189526,68.07,75775.42,0.0,0.99277,1e-05,0.99686]
[1776536192938,68.07,75775.42,0.0,0.99277,1e-05,0.99686]
[1776536193188,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536193274,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536193562,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536193698,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536193847,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536193938,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536194135,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536193948,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536194375,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536194437,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536194452,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536194690,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536194938,68.07,75775.42,0.0,0.99278,1e-05,0.99535]
[1776536195434,68.07,75776.31,0.0,0.99279,1e-05,0.99472]
[1776536196441,68.07,75779.09,0.0,0.9928,1e-05,0.99276]
[1776536199942,68.07,75779.16,0.0,0.99281,1e-05,0.99271]
[1776536199954,68.07,75779.16,0.0,0.99281,1e-05,0.99271]
[1776536200112,68.07,75779.16,0.0,0.99281,1e-05,0.99271]
[1776536200197,68.07,75779.16,0.0,0.99281,1e-05,0.99271]
[1776536202417,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536202433,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536202571,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536202691,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536202696,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536202812,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536202938,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536202946,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203108,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203039,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203194,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203397,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203584,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203690,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203697,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536203993,68.07,75777.86,0.0,0.9928,1e-05,0.99363]
[1776536204080,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204196,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204202,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204565,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204688,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204700,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204855,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204887,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536204938,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536205152,68.07,75778.49,0.0,0.9928,1e-05,0.99319]
[1776536206511,68.07,75779.03,0.0,0.9928,1e-05,0.9928]
[1776536208863,68.07,75779.03,0.0,0.9928,1e-05,0.9928]
[1776536208929,68.07,75779.03,0.0,0.9928,1e-05,0.9928]
[1776536208955,68.07,75779.03,0.0,0.9928,1e-05,0.9928]
[1776536209194,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536209235,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536209367,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536209437,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536209504,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536209688,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536209941,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536209947,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210067,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210190,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210168,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210195,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210374,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210438,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210664,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210689,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210936,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536210942,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536212936,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536213192,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536213388,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536213674,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536213694,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536213966,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536214260,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536214438,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536214444,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536214687,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536214942,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536214947,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536215126,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536215370,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536215687,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536215692,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536215992,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536216195,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536216693,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536216794,68.07,75778.85,0.0,0.9928,1e-05,0.99293]
[1776536222841,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536222848,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536222949,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536222952,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536223146,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536223193,68.07,75778.82,0.0,0.9928,1e-05,0.99295]
[1776536228193,68.07,75779.55,0.0,0.99281,1e-05,0.99244]
[1776536234708,68.07,75778.91,0.0,0.9928,1e-05,0.99289]
[1776536235843,68.07,75778.91,0.0,0.9928,1e-05,0.99289]
[1776536235946,68.07,75778.91,0.0,0.9928,1e-05,0.99289]
[1776536236196,68.07,75778.91,0.0,0.9928,1e-05,0.99289]
[1776536236365,68.07,75778.5,0.0,0.9928,1e-05,0.99318]
[1776536236421,68.07,75778.5,0.0,0.9928,1e-05,0.99318]
[1776536236444,68.07,75778.5,0.0,0.9928,1e-05,0.99318]
[1776536236721,68.07,75778.17,0.0,0.9928,1e-05,0.99341]
[1776536237728,68.07,75777.08,0.0,0.99279,1e-05,0.99418]
[1776536238734,68.07,75776.27,0.0,0.99279,1e-05,0.99475]
[1776536241756,68.07,75775.61,0.0,0.99278,1e-05,0.99522]
[1776536245784,68.07,75774.93,0.0,0.99278,1e-05,0.9957]
[1776536246393,68.07,75774.93,0.0,0.99278,1e-05,0.9957]
[1776536246442,68.07,75774.93,0.0,0.99278,1e-05,0.9957]
[1776536246597,68.07,75774.93,0.0,0.99278,1e-05,0.9957]
[1776536246691,68.07,75774.93,0.0,0.99278,1e-05,0.9957]
[1776536247798,68.07,75768.01,0.0,0.99274,1e-05,1.0006]
[1776536252833,68.07,75767.45,0.0,0.99275,1e-05,0.99948]
[1776536253840,68.07,75766.13,0.0,0.99274,1e-05,1.00041]
[1776536256861,68.07,75765.06,0.0,0.99273,1e-05,1.00117]
[1776536258875,68.07,75757.45,0.0,0.99269,1e-05,1.00659]
[1776536259881,68.07,75754.42,0.0,0.99267,1e-05,1.00875]
[1776536261565,68.07,75753.99,0.0,0.99267,1e-05,1.00906]
[1776536261661,68.07,75753.99,0.0,0.99267,1e-05,1.00906]
[1776536261694,68.07,75753.99,0.0,0.99267,1e-05,1.00906]
[1776536266934,68.07,75751.18,0.0,0.99265,1e-05,1.01107]
[1776536267941,68.07,75750.16,0.0,0.99264,1e-05,1.0118]
[1776536268948,68.07,75745.21,0.0,0.99261,1e-05,1.01535]
[1776536270962,68.07,75743.97,0.0,0.99261,1e-05,1.01624]
[1776536271969,68.07,75740.82,0.0,0.99259,1e-05,1.01851]
[1776536272976,68.07,75738.28,0.0,0.99257,1e-05,1.02034]
[1776536273902,68.07,75738.28,0.0,0.99257,1e-05,1.02034]
[1776536273945,68.07,75738.28,0.0,0.99257,1e-05,1.02034]
[1776536274169,68.07,75738.28,0.0,0.99257,1e-05,1.02034]
[1776536274191,68.07,75738.28,0.0,0.99257,1e-05,1.02034]
[1776536273983,68.07,75739.04,0.0,0.99258,1e-05,1.01979]
[1776536279018,68.07,75739.39,0.0,0.99258,1e-05,1.01954]
[1776536280025,68.07,75738.56,0.0,0.99257,1e-05,1.02014]
[1776536281032,68.07,75737.39,0.0,0.99257,1e-05,1.02098]
[1776536283036,68.07,75737.57,0.0,0.99257,1e-05,1.02085]
[1776536283184,68.07,75737.57,0.0,0.99257,1e-05,1.02085]
[1776536283207,68.07,75737.57,0.0,0.99257,1e-05,1.02085]
[1776536283254,68.07,75740.47,0.0,0.99258,1e-05,1.01876]
[1776536288514,68.07,75740.1,0.0,0.99258,1e-05,1.01902]
[1776536288846,68.07,75740.1,0.0,0.99258,1e-05,1.01902]
[1776536289088,68.07,75684.5,0.0,0.99224,1e-05,1.05976]
[1776536290096,68.07,75665.83,0.0,0.99212,1e-05,1.07374]
[1776536291103,68.07,75675.12,0.0,0.99218,1e-05,1.06677]
[1776536292110,68.07,75697.18,0.0,0.99232,1e-05,1.05035]
[1776536292330,68.07,75697.18,0.0,0.99232,1e-05,1.05035]
[1776536293118,68.07,75704.38,0.0,0.99236,1e-05,1.04504]
[1776536294452,68.07,75705.45,0.0,0.99237,1e-05,1.04425]
[1776536294473,68.07,75705.45,0.0,0.99237,1e-05,1.04425]
[1776536295132,68.07,75706.41,0.0,0.99238,1e-05,1.04355]
[1776536297996,68.07,75707.57,0.0,0.99238,1e-05,1.04269]
[1776536298205,68.07,75707.57,0.0,0.99238,1e-05,1.04269]
[1776536302180,68.07,75700.96,0.0,0.99234,1e-05,1.04756]
[1776536304194,68.07,75694.35,0.0,0.9923,1e-05,1.05245]
[1776536307216,68.07,75677.86,0.0,0.9922,1e-05,1.06472]
[1776536308223,68.07,75672.49,0.0,0.99216,1e-05,1.06874]
[1776536313258,68.07,75671.09,0.0,0.99216,1e-05,1.0682]
[1776536316279,68.07,75677.12,0.0,0.9922,1e-05,1.06368]
[1776536317286,68.07,75680.15,0.0,0.99222,1e-05,1.06142]
[1776536322321,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536323484,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536323563,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536323694,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536323823,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536323947,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536324131,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536324199,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536324421,68.07,75682.51,0.0,0.99224,1e-05,1.05966]
[1776536325347,68.07,75688.19,0.0,0.99227,1e-05,1.05544]
[1776536327899,68.07,75688.93,0.0,0.99228,1e-05,1.05489]
[1776536327957,68.07,75688.93,0.0,0.99228,1e-05,1.05489]
[1776536328019,68.07,75688.93,0.0,0.99228,1e-05,1.05489]
[1776536328166,68.07,75688.93,0.0,0.99228,1e-05,1.05489]
[1776536328200,68.07,75688.93,0.0,0.99228,1e-05,1.05489]
[1776536328291,68.07,75688.93,0.0,0.99228,1e-05,1.05489]
[1776536328260,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328402,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328440,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328514,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328690,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328694,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328854,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328940,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536328972,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536329088,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536329198,68.07,75688.86,0.0,0.99228,1e-05,1.05494]
[1776536329339,68.07,75689.34,0.0,0.99228,1e-05,1.05458]
[1776536329444,68.07,75689.34,0.0,0.99228,1e-05,1.05458]
[1776536329650,68.07,75689.34,0.0,0.99228,1e-05,1.05458]
[1776536329695,68.07,75689.34,0.0,0.99228,1e-05,1.05458]
[1776536333404,68.07,75692.96,0.0,0.9923,1e-05,1.0519]
[1776536336138,68.07,75695.1,0.0,0.99232,1e-05,1.05032]
[1776536336144,68.07,75695.1,0.0,0.99232,1e-05,1.05032]
[1776536336202,68.07,75695.1,0.0,0.99232,1e-05,1.05032]
[1776536337301,68.07,75695.13,0.0,0.99232,1e-05,1.0503]
[1776536336425,68.07,75698.09,0.0,0.99233,1e-05,1.04811]
[1776536337447,68.07,75698.09,0.0,0.99233,1e-05,1.04811]
[1776536337599,68.07,75698.09,0.0,0.99233,1e-05,1.04811]
[1776536337702,68.07,75698.09,0.0,0.99233,1e-05,1.04811]
[1776536337794,68.07,75699.46,0.0,0.99234,1e-05,1.0471]
[1776536340637,68.07,75700.2,0.0,0.99235,1e-05,1.04655]
[1776536340642,68.07,75700.2,0.0,0.99235,1e-05,1.04655]
[1776536340676,68.07,75700.2,0.0,0.99235,1e-05,1.04655]
[1776536340702,68.07,75700.2,0.0,0.99235,1e-05,1.04655]
[1776536340788,68.07,75700.2,0.0,0.99235,1e-05,1.04655]
[1776536343940,68.07,75703.09,0.0,0.99237,1e-05,1.04442]
[1776536344190,68.07,75703.09,0.0,0.99237,1e-05,1.04442]
[1776536344220,68.07,75703.09,0.0,0.99237,1e-05,1.04442]
[1776536344482,68.07,75709.02,0.0,0.9924,1e-05,1.04007]
[1776536345489,68.07,75714.16,0.0,0.99243,1e-05,1.03631]
[1776536346496,68.07,75724.5,0.0,0.9925,1e-05,1.02877]
[1776536347589,68.07,75724.5,0.0,0.9925,1e-05,1.02877]
[1776536347697,68.07,75724.5,0.0,0.9925,1e-05,1.02877]
[1776536347816,68.07,75724.5,0.0,0.9925,1e-05,1.02877]
[1776536347917,68.07,75726.08,0.0,0.99251,1e-05,1.02762]
[1776536349945,68.07,75726.83,0.0,0.99251,1e-05,1.02708]
[1776536350200,68.07,75726.83,0.0,0.99251,1e-05,1.02708]
[1776536350240,68.07,75731.04,0.0,0.99254,1e-05,1.02403]
[1776536350511,68.07,75731.04,0.0,0.99254,1e-05,1.02403]
[1776536350694,68.07,75731.04,0.0,0.99254,1e-05,1.02403]
[1776536350813,68.07,75731.04,0.0,0.99254,1e-05,1.02403]
[1776536350939,68.07,75731.04,0.0,0.99254,1e-05,1.02403]
[1776536350948,68.07,75731.04,0.0,0.99254,1e-05,1.02403]
[1776536352539,68.07,75725.97,0.0,0.99251,1e-05,1.0277]
[1776536353943,68.07,75725.97,0.0,0.99251,1e-05,1.0277]
[1776536354031,68.07,75725.97,0.0,0.99251,1e-05,1.0277]
[1776536354037,68.07,75725.97,0.0,0.99251,1e-05,1.0277]
[1776536354204,68.07,75725.97,0.0,0.99251,1e-05,1.0277]
[1776536354307,68.07,75725.97,0.0,0.99251,1e-05,1.0277]
[1776536354301,68.07,75725.93,0.0,0.99251,1e-05,1.02773]
[1776536354445,68.07,75725.93,0.0,0.99251,1e-05,1.02773]
[1776536354665,68.07,75725.93,0.0,0.99251,1e-05,1.02773]
[1776536354690,68.07,75725.93,0.0,0.99251,1e-05,1.02773]
[1776536354851,68.07,75725.93,0.0,0.99251,1e-05,1.02773]
[1776536354411,68.07,75725.93,0.0,0.99251,1e-05,1.02773]
[1776536355559,68.07,75722.67,0.0,0.99249,1e-05,1.0301]
[1776536356565,68.07,75715.75,0.0,0.99244,1e-05,1.03514]
[1776536357942,68.07,75715.75,0.0,0.99244,1e-05,1.03514]
[1776536358194,68.07,75715.75,0.0,0.99244,1e-05,1.03514]
[1776536358321,68.07,75715.75,0.0,0.99244,1e-05,1.03514]
[1776536358295,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536361936,68.07,75715.46,0.0,0.99244,1e-05,1.03536]
[1776536362190,68.07,75715.46,0.0,0.99244,1e-05,1.03536]
[1776536362403,68.07,75715.48,0.0,0.99244,1e-05,1.03534]
[1776536362577,68.07,75715.48,0.0,0.99244,1e-05,1.03534]
[1776536362689,68.07,75715.48,0.0,0.99244,1e-05,1.03534]
[1776536362692,68.07,75715.48,0.0,0.99244,1e-05,1.03534]
[1776536365940,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366202,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366268,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366400,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366497,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366513,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366701,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366824,68.07,75714.86,0.0,0.99244,1e-05,1.03579]
[1776536366921,68.07,75713.69,0.0,0.99243,1e-05,1.03665]
[1776536367697,68.07,75713.69,0.0,0.99243,1e-05,1.03665]
[1776536367941,68.07,75713.69,0.0,0.99243,1e-05,1.03665]
[1776536367950,68.07,75713.69,0.0,0.99243,1e-05,1.03665]
[1776536368433,68.07,75713.66,0.0,0.99243,1e-05,1.03667]
[1776536368520,68.07,75713.66,0.0,0.99243,1e-05,1.03667]
[1776536368650,68.07,75707.12,0.0,0.99239,1e-05,1.04146]
[1776536369658,68.07,75699.76,0.0,0.99235,1e-05,1.04688]
[1776536371772,68.07,75698.2,0.0,0.99234,1e-05,1.04803]
[1776536371835,68.07,75698.2,0.0,0.99234,1e-05,1.04803]
[1776536371944,68.07,75698.2,0.0,0.99234,1e-05,1.04803]
[1776536372198,68.07,75698.2,0.0,0.99234,1e-05,1.04803]
[1776536372298,68.07,75697.8,0.0,0.99234,1e-05,1.04675]
[1776536373685,68.07,75693.53,0.0,0.99232,1e-05,1.04991]
[1776536374693,68.07,75696.83,0.0,0.99234,1e-05,1.04747]
[1776536379978,68.07,75697.6,0.0,0.99234,1e-05,1.0469]
[1776536380130,68.07,75697.6,0.0,0.99234,1e-05,1.0469]
[1776536380194,68.07,75697.6,0.0,0.99234,1e-05,1.0469]
[1776536380220,68.07,75696.8,0.0,0.99234,1e-05,1.04749]
[1776536381249,68.07,75693.04,0.0,0.99231,1e-05,1.05027]
[1776536384108,68.07,75691.08,0.0,0.9923,1e-05,1.05172]
[1776536384194,68.07,75691.08,0.0,0.9923,1e-05,1.05172]
[1776536384249,68.07,75691.08,0.0,0.9923,1e-05,1.05172]
[1776536384336,68.07,75684.8,0.0,0.99226,1e-05,1.05638]
[1776536384391,68.07,75684.8,0.0,0.99226,1e-05,1.05638]
[1776536384443,68.07,75684.8,0.0,0.99226,1e-05,1.05638]
[1776536384763,68.07,75680.57,0.0,0.99224,1e-05,1.05953]
[1776536386282,68.07,75680.57,0.0,0.99224,1e-05,1.05953]
[1776536386312,68.07,75680.57,0.0,0.99224,1e-05,1.05953]
[1776536386406,68.07,75679.71,0.0,0.99223,1e-05,1.06017]
[1776536386779,68.07,75673.41,0.0,0.99219,1e-05,1.06487]
[1776536387786,68.07,75665.68,0.0,0.99214,1e-05,1.07067]
[1776536389432,68.07,75665.36,0.0,0.99214,1e-05,1.07091]
[1776536389800,68.07,75657.22,0.0,0.99209,1e-05,1.07704]
[1776536390807,68.07,75651.31,0.0,0.99205,1e-05,1.08151]
[1776536393495,68.07,75651.23,0.0,0.99205,1e-05,1.08157]
[1776536393552,68.07,75651.23,0.0,0.99205,1e-05,1.08157]
[1776536393828,68.07,75645.1,0.0,0.99201,1e-05,1.08623]
[1776536394836,68.07,75639.99,0.0,0.99198,1e-05,1.09012]
[1776536396850,68.07,75652.5,0.0,0.99206,1e-05,1.08061]
[1776536397857,68.07,75654.0,0.0,0.99207,1e-05,1.07948]
[1776536399756,68.07,75653.13,0.0,0.99206,1e-05,1.08013]
[1776536400756,68.07,75651.05,0.0,0.99205,1e-05,1.08171]
[1776536400807,68.07,75651.05,0.0,0.99205,1e-05,1.08171]
[1776536400946,68.07,75651.05,0.0,0.99205,1e-05,1.08171]
[1776536401008,68.07,75649.35,0.0,0.99204,1e-05,1.083]
[1776536403901,68.07,75654.81,0.0,0.99207,1e-05,1.07886]
[1776536404881,68.07,75654.81,0.0,0.99207,1e-05,1.07886]
[1776536404943,68.07,75654.81,0.0,0.99207,1e-05,1.07886]
[1776536405177,68.07,75654.81,0.0,0.99207,1e-05,1.07886]
[1776536405224,68.07,75654.81,0.0,0.99207,1e-05,1.07886]
[1776536405278,68.07,75656.97,0.0,0.99209,1e-05,1.07723]
[1776536405711,68.07,75656.97,0.0,0.99209,1e-05,1.07723]
[1776536405870,68.07,75656.97,0.0,0.99209,1e-05,1.07723]
[1776536405945,68.07,75656.97,0.0,0.99209,1e-05,1.07723]
[1776536406706,68.07,75656.87,0.0,0.99208,1e-05,1.07731]
[1776536406923,68.07,75669.09,0.0,0.99216,1e-05,1.06811]
[1776536407930,68.07,75683.91,0.0,0.99226,1e-05,1.05704]
[1776536408988,68.07,75683.91,0.0,0.99226,1e-05,1.05704]
[1776536409104,68.07,75683.91,0.0,0.99226,1e-05,1.05704]
[1776536409264,68.07,75683.91,0.0,0.99226,1e-05,1.05704]
[1776536409323,68.07,75685.85,0.0,0.99227,1e-05,1.0556]
[1776536409944,68.07,75699.18,0.0,0.99235,1e-05,1.04574]
[1776536410951,68.07,75700.19,0.0,0.99236,1e-05,1.04499]
[1776536413682,68.07,75700.08,0.0,0.99236,1e-05,1.04507]
[1776536413738,68.07,75700.08,0.0,0.99236,1e-05,1.04507]
[1776536413940,68.07,75700.08,0.0,0.99236,1e-05,1.04507]
[1776536413972,68.07,75700.09,0.0,0.99236,1e-05,1.04507]
[1776536414979,68.07,75694.5,0.0,0.99232,1e-05,1.04919]
[1776536415986,68.07,75691.67,0.0,0.99231,1e-05,1.05128]
[1776536419328,68.07,75691.19,0.0,0.9923,1e-05,1.05164]
[1776536419438,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536419443,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536419572,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536419689,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536419802,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536419945,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536420177,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536420204,68.07,75690.94,0.0,0.9923,1e-05,1.05182]
[1776536420217,68.07,75690.72,0.0,0.9923,1e-05,1.05199]
[1776536425054,68.07,75680.52,0.0,0.99224,1e-05,1.05956]
[1776536426057,68.07,75662.15,0.0,0.99212,1e-05,1.07332]
[1776536427064,68.07,75660.79,0.0,0.99211,1e-05,1.07435]
[1776536428070,68.07,75662.36,0.0,0.99212,1e-05,1.07316]
[1776536431094,68.07,75661.22,0.0,0.99212,1e-05,1.07243]
[1776536432451,68.07,75660.76,0.0,0.99212,1e-05,1.07277]
[1776536432471,68.07,75660.76,0.0,0.99212,1e-05,1.07277]
[1776536432683,68.07,75660.76,0.0,0.99212,1e-05,1.07277]
[1776536432941,68.07,75660.76,0.0,0.99212,1e-05,1.07277]
[1776536433108,68.07,75662.11,0.0,0.99213,1e-05,1.07176]
[1776536436128,68.07,75659.38,0.0,0.99211,1e-05,1.07381]
[1776536438084,68.07,75659.93,0.0,0.99212,1e-05,1.0734]
[1776536438090,68.07,75659.93,0.0,0.99212,1e-05,1.0734]
[1776536438190,68.07,75659.93,0.0,0.99212,1e-05,1.0734]
[1776536438195,68.07,75659.93,0.0,0.99212,1e-05,1.0734]
[1776536438328,68.07,75659.93,0.0,0.99212,1e-05,1.0734]
[1776536438423,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536438443,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536438580,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536438703,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536438756,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536438938,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536439012,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536439194,68.07,75660.04,0.0,0.99212,1e-05,1.07332]
[1776536439437,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536439628,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536439691,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536439936,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536440101,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536440197,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536440201,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536440333,68.07,75651.13,0.0,0.99206,1e-05,1.08005]
[1776536440299,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536440446,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536440452,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536440566,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536440673,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536440701,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536440825,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536440939,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536441207,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536441300,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536441434,68.07,75649.07,0.0,0.99205,1e-05,1.08161]
[1776536441361,68.07,75648.37,0.0,0.99204,1e-05,1.08214]
[1776536441546,68.07,75648.37,0.0,0.99204,1e-05,1.08214]
[1776536441698,68.07,75648.37,0.0,0.99204,1e-05,1.08214]
[1776536442171,68.07,75642.35,0.0,0.992,1e-05,1.08671]
[1776536442717,68.07,75642.35,0.0,0.992,1e-05,1.08671]
[1776536442934,68.07,75642.35,0.0,0.992,1e-05,1.08671]
[1776536443189,68.07,75642.35,0.0,0.992,1e-05,1.08671]
[1776536443194,68.07,75642.35,0.0,0.992,1e-05,1.08671]
[1776536443276,68.07,75641.57,0.0,0.992,1e-05,1.08731]
[1776536443438,68.07,75641.57,0.0,0.992,1e-05,1.08731]
[1776536443699,68.07,75641.57,0.0,0.992,1e-05,1.08731]
[1776536443777,68.07,75641.57,0.0,0.992,1e-05,1.08731]
[1776536443940,68.07,75641.57,0.0,0.992,1e-05,1.08731]
[1776536444193,68.07,75641.57,0.0,0.992,1e-05,1.08731]
[1776536444295,68.07,75640.57,0.0,0.99199,1e-05,1.08807]
[1776536444664,68.07,75640.57,0.0,0.99199,1e-05,1.08807]
[1776536444699,68.07,75640.57,0.0,0.99199,1e-05,1.08807]
[1776536444848,68.07,75640.57,0.0,0.99199,1e-05,1.08807]
[1776536445033,68.07,75640.57,0.0,0.99199,1e-05,1.08807]
[1776536445088,68.07,75640.57,0.0,0.99199,1e-05,1.08807]
[1776536445193,68.07,75640.57,0.0,0.99199,1e-05,1.08807]
[1776536445275,68.07,75640.81,0.0,0.99199,1e-05,1.08788]
[1776536447801,68.07,75641.47,0.0,0.992,1e-05,1.08738]
[1776536447941,68.07,75641.47,0.0,0.992,1e-05,1.08738]
[1776536448053,68.07,75641.47,0.0,0.992,1e-05,1.08738]
[1776536448213,68.07,75641.51,0.0,0.992,1e-05,1.08735]
[1776536448687,68.07,75641.51,0.0,0.992,1e-05,1.08735]
[1776536449220,68.07,75640.52,0.0,0.99199,1e-05,1.0881]
[1776536453251,68.07,75644.64,0.0,0.99202,1e-05,1.08497]
[1776536455300,68.07,75640.84,0.0,0.99199,1e-05,1.08786]
[1776536456319,68.07,75637.36,0.0,0.99197,1e-05,1.09052]
[1776536457316,68.07,75639.98,0.0,0.99199,1e-05,1.08852]
[1776536459330,68.07,75639.3,0.0,0.99198,1e-05,1.08903]
[1776536461344,68.07,75640.45,0.0,0.99199,1e-05,1.08816]
[1776536462354,68.07,75642.86,0.0,0.99201,1e-05,1.08632]
[1776536463358,68.07,75643.97,0.0,0.99201,1e-05,1.08548]
[1776536464365,68.07,75647.6,0.0,0.99204,1e-05,1.08272]
[1776536465372,68.07,75649.21,0.0,0.99205,1e-05,1.0815]
[1776536466379,68.07,75650.92,0.0,0.99206,1e-05,1.0802]
[1776536467386,68.07,75659.99,0.0,0.99212,1e-05,1.07335]
[1776536468393,68.07,75661.11,0.0,0.99212,1e-05,1.07251]
[1776536469400,68.07,75663.37,0.0,0.99214,1e-05,1.07081]
[1776536470407,68.07,75662.56,0.0,0.99213,1e-05,1.07142]
[1776536472421,68.07,75663.35,0.0,0.99214,1e-05,1.07083]
[1776536474435,68.07,75667.83,0.0,0.99217,1e-05,1.06746]
[1776536475442,68.07,75670.27,0.0,0.99218,1e-05,1.06563]
[1776536477456,68.07,75673.48,0.0,0.9922,1e-05,1.06323]
[1776536478463,68.07,75678.33,0.0,0.99223,1e-05,1.05961]
[1776536479470,68.07,75686.55,0.0,0.99228,1e-05,1.0535]
[1776536480477,68.07,75699.3,0.0,0.99236,1e-05,1.04408]
[1776536481485,68.07,75710.41,0.0,0.99243,1e-05,1.03593]
[1776536482858,68.07,75710.26,0.0,0.99243,1e-05,1.03604]
[1776536483847,68.07,75710.26,0.0,0.99243,1e-05,1.03604]
[1776536483908,68.07,75710.26,0.0,0.99243,1e-05,1.03604]
[1776536483999,68.07,75708.78,0.0,0.99242,1e-05,1.03713]
[1776536485947,68.07,75708.87,0.0,0.99242,1e-05,1.03706]
[1776536485993,68.07,75710.28,0.0,0.99243,1e-05,1.03603]
[1776536486519,68.07,75712.76,0.0,0.99245,1e-05,1.03422]
[1776536489969,68.07,75712.88,0.0,0.99245,1e-05,1.03413]
[1776536490053,68.07,75713.02,0.0,0.99245,1e-05,1.03403]
[1776536490547,68.07,75714.08,0.0,0.99246,1e-05,1.03325]
[1776536493568,68.07,75712.86,0.0,0.99246,1e-05,1.03259]
[1776536494574,68.07,75719.93,0.0,0.9925,1e-05,1.02744]
[1776536495581,68.07,75724.24,0.0,0.99253,1e-05,1.02432]
[1776536498483,68.07,75726.72,0.0,0.99254,1e-05,1.02252]
[1776536504644,68.07,75726.29,0.0,0.99254,1e-05,1.02283]
[1776536505652,68.07,75727.03,0.0,0.99255,1e-05,1.0223]
[1776536508673,68.07,75725.25,0.0,0.99254,1e-05,1.02359]
[1776536509641,68.07,75725.25,0.0,0.99254,1e-05,1.02359]
[1776536509938,68.07,75725.25,0.0,0.99254,1e-05,1.02359]
[1776536510038,68.07,75724.35,0.0,0.99253,1e-05,1.02424]
[1776536511694,68.07,75723.58,0.0,0.99253,1e-05,1.02479]
[1776536512701,68.07,75722.66,0.0,0.99252,1e-05,1.02546]
[1776536513708,68.07,75720.66,0.0,0.99251,1e-05,1.02691]
[1776536514715,68.07,75718.39,0.0,0.99249,1e-05,1.02856]
[1776536515723,68.07,75717.0,0.0,0.99249,1e-05,1.02957]
[1776536516729,68.07,75716.09,0.0,0.99248,1e-05,1.03023]
[1776536519750,68.07,75714.94,0.0,0.99247,1e-05,1.03107]
[1776536521764,68.07,75706.82,0.0,0.99242,1e-05,1.037]
[1776536523309,68.07,75704.87,0.0,0.99241,1e-05,1.03843]
[1776536525793,68.07,75706.19,0.0,0.99242,1e-05,1.03746]
[1776536526799,68.07,75704.38,0.0,0.99241,1e-05,1.03879]
[1776536527815,68.07,75699.63,0.0,0.99238,1e-05,1.04227]
[1776536528817,68.07,75690.42,0.0,0.99232,1e-05,1.04906]
[1776536529824,68.07,75689.49,0.0,0.99231,1e-05,1.04975]
[1776536531821,68.07,75689.31,0.0,0.99231,1e-05,1.04988]
[1776536531893,68.07,75689.31,0.0,0.99231,1e-05,1.04988]
[1776536536127,68.07,75688.98,0.0,0.99231,1e-05,1.05013]
[1776536536185,68.07,75688.16,0.0,0.99231,1e-05,1.05073]
[1776536536873,68.07,75681.25,0.0,0.99226,1e-05,1.05586]
[1776536537966,68.07,75681.25,0.0,0.99226,1e-05,1.05586]
[1776536538059,68.07,75678.42,0.0,0.99224,1e-05,1.05796]
[1776536538887,68.07,75680.78,0.0,0.99226,1e-05,1.05621]
[1776536539952,68.07,75680.78,0.0,0.99226,1e-05,1.05621]
[1776536540901,68.07,75684.46,0.0,0.99228,1e-05,1.05348]
[1776536545936,68.07,75684.99,0.0,0.99229,1e-05,1.05308]
[1776536550971,68.07,75686.28,0.0,0.99229,1e-05,1.05213]
[1776536556012,68.07,75684.45,0.0,0.99229,1e-05,1.05191]
[1776536557015,68.07,75682.97,0.0,0.99228,1e-05,1.053]
[1776536558022,68.07,75682.04,0.0,0.99228,1e-05,1.05369]
[1776536559028,68.07,75682.82,0.0,0.99228,1e-05,1.05312]
[1776536562049,68.07,75679.79,0.0,0.99226,1e-05,1.05536]
[1776536565070,68.07,75681.46,0.0,0.99228,1e-05,1.05412]
[1776536567085,68.07,75680.5,0.0,0.99227,1e-05,1.05484]
[1776536569099,68.07,75681.28,0.0,0.99227,1e-05,1.05426]
[1776536574134,68.07,75681.2,0.0,0.99227,1e-05,1.05432]
[1776536578161,68.07,75680.46,0.0,0.99227,1e-05,1.05487]
[1776536579169,68.07,75681.11,0.0,0.99227,1e-05,1.05438]
[1776536581183,68.07,75680.25,0.0,0.99227,1e-05,1.05502]
[1776536582190,68.07,75678.47,0.0,0.99226,1e-05,1.05635]
[1776536584204,68.07,75679.8,0.0,0.99226,1e-05,1.05536]
[1776536587225,68.07,75682.5,0.0,0.99228,1e-05,1.05335]
[1776536590246,68.07,75683.65,0.0,0.99229,1e-05,1.0525]
[1776536595283,68.07,75683.72,0.0,0.99229,1e-05,1.05245]
[1776536598304,68.07,75684.48,0.0,0.99229,1e-05,1.05189]
[1776536603339,68.07,75684.8,0.0,0.9923,1e-05,1.05165]
[1776536604346,68.07,75685.44,0.0,0.9923,1e-05,1.05117]
[1776536608373,68.07,75684.73,0.0,0.9923,1e-05,1.0517]
[1776536611395,68.07,75682.21,0.0,0.99229,1e-05,1.05199]
[1776536612402,68.07,75683.32,0.0,0.9923,1e-05,1.05117]
[1776536618444,68.07,75682.02,0.0,0.99229,1e-05,1.05213]
[1776536624486,68.07,75683.29,0.0,0.9923,1e-05,1.05119]
[1776536629521,68.07,75682.99,0.0,0.9923,1e-05,1.05141]
[1776536630528,68.07,75681.99,0.0,0.99229,1e-05,1.05215]
[1776536631535,68.07,75681.1,0.0,0.99228,1e-05,1.05281]
[1776536639591,68.07,75681.97,0.0,0.99229,1e-05,1.05217]
[1776536643503,68.07,75681.89,0.0,0.99229,1e-05,1.05223]
[1776536643544,68.07,75681.89,0.0,0.99229,1e-05,1.05223]
[1776536643619,68.07,75685.46,0.0,0.99231,1e-05,1.04958]
[1776536643694,68.07,75685.46,0.0,0.99231,1e-05,1.04958]
[1776536644626,68.07,75699.29,0.0,0.9924,1e-05,1.0394]
[1776536645633,68.07,75705.83,0.0,0.99244,1e-05,1.03461]
[1776536648658,68.07,75704.9,0.0,0.99243,1e-05,1.03529]
[1776536650535,68.07,75707.96,0.0,0.99245,1e-05,1.03305]
[1776536650672,68.07,75709.31,0.0,0.99246,1e-05,1.03207]
[1776536651678,68.07,75711.12,0.0,0.99247,1e-05,1.03075]
[1776536654700,68.07,75710.2,0.0,0.99247,1e-05,1.03142]
[1776536656714,68.07,75710.98,0.0,0.99247,1e-05,1.03085]
[1776536658728,68.07,75711.78,0.0,0.99247,1e-05,1.03027]
[1776536659735,68.07,75710.88,0.0,0.99247,1e-05,1.03092]
[1776536662756,68.07,75711.64,0.0,0.99247,1e-05,1.03037]
[1776536667791,68.07,75711.52,0.0,0.99247,1e-05,1.03046]
[1776536668798,68.07,75719.8,0.0,0.99252,1e-05,1.02444]
[1776536669805,68.07,75721.18,0.0,0.99253,1e-05,1.02344]
[1776536676855,68.07,75721.38,0.0,0.99254,1e-05,1.02175]
[1776536677862,68.07,75716.79,0.0,0.99252,1e-05,1.02508]
[1776536678869,68.07,75709.5,0.0,0.99247,1e-05,1.03037]
[1776536680882,68.07,75707.75,0.0,0.99246,1e-05,1.03165]
[1776536681890,68.07,75705.19,0.0,0.99245,1e-05,1.03352]
[1776536682897,68.07,75701.4,0.0,0.99242,1e-05,1.03629]
[1776536683903,68.07,75696.79,0.0,0.99239,1e-05,1.03967]
[1776536684911,68.07,75693.8,0.0,0.99237,1e-05,1.04186]
[1776536686278,68.07,75692.75,0.0,0.99237,1e-05,1.04264]
[1776536687932,68.07,75691.93,0.0,0.99236,1e-05,1.04324]
[1776536689946,68.07,75685.7,0.0,0.99232,1e-05,1.04783]
[1776536690952,68.07,75680.61,0.0,0.99229,1e-05,1.0516]
[1776536691963,68.07,75677.91,0.0,0.99228,1e-05,1.0536]
[1776536692976,68.07,75670.18,0.0,0.99223,1e-05,1.05935]
[1776536693979,68.07,75667.68,0.0,0.99221,1e-05,1.06122]
[1776536696999,68.07,75666.61,0.0,0.9922,1e-05,1.06202]
[1776536701032,68.07,75667.51,0.0,0.99221,1e-05,1.06135]
[1776536703046,68.07,75669.06,0.0,0.99222,1e-05,1.06019]
[1776536704054,68.07,75667.96,0.0,0.99221,1e-05,1.06101]
[1776536709087,68.07,75667.46,0.0,0.99221,1e-05,1.06138]
[1776536714122,68.07,75667.36,0.0,0.99221,1e-05,1.06146]
[1776536718151,68.07,75649.84,0.0,0.9921,1e-05,1.07461]
[1776536719158,68.07,75643.2,0.0,0.99205,1e-05,1.07963]
[1776536721703,68.07,75642.88,0.0,0.99205,1e-05,1.07988]
[1776536721172,68.07,75644.31,0.0,0.99206,1e-05,1.07879]
[1776536721781,68.07,75644.31,0.0,0.99206,1e-05,1.07879]
[1776536722179,68.07,75652.61,0.0,0.99211,1e-05,1.07252]
[1776536723544,68.07,75653.93,0.0,0.99212,1e-05,1.07153]
[1776536725200,68.07,75654.74,0.0,0.99213,1e-05,1.07092]
[1776536726207,68.07,75658.35,0.0,0.99215,1e-05,1.06821]
[1776536727681,68.07,75658.35,0.0,0.99215,1e-05,1.06821]
[1776536727213,68.07,75659.71,0.0,0.99216,1e-05,1.06719]
[1776536728221,68.07,75662.75,0.0,0.99218,1e-05,1.06491]
[1776536729723,68.07,75662.75,0.0,0.99218,1e-05,1.06491]
[1776536730004,68.07,75663.37,0.0,0.99218,1e-05,1.06444]
[1776536730153,68.07,75663.37,0.0,0.99218,1e-05,1.06444]
[1776536730201,68.07,75663.37,0.0,0.99218,1e-05,1.06444]
[1776536730245,68.07,75663.37,0.0,0.99218,1e-05,1.06444]
[1776536730314,68.07,75663.37,0.0,0.99218,1e-05,1.06444]
[1776536730380,68.07,75666.09,0.0,0.9922,1e-05,1.06241]
[1776536731242,68.07,75671.76,0.0,0.99225,1e-05,1.05659]
[1776536732249,68.07,75673.23,0.0,0.99226,1e-05,1.0555]
[1776536735269,68.07,75669.39,0.0,0.99223,1e-05,1.05836]
[1776536737283,68.07,75670.13,0.0,0.99224,1e-05,1.05781]
[1776536739298,68.07,75674.09,0.0,0.99226,1e-05,1.05486]
[1776536740305,68.07,75675.55,0.0,0.99227,1e-05,1.05378]
[1776536745339,68.07,75675.59,0.0,0.99227,1e-05,1.05375]
[1776536748361,68.07,75674.24,0.0,0.99226,1e-05,1.05475]
[1776536753397,68.07,75673.73,0.0,0.99226,1e-05,1.05513]
[1776536759441,68.07,75673.54,0.0,0.99226,1e-05,1.05527]
[1776536762462,68.07,75682.27,0.0,0.99231,1e-05,1.0488]
[1776536762956,68.07,75682.27,0.0,0.99231,1e-05,1.0488]
[1776536763196,68.07,75682.27,0.0,0.99231,1e-05,1.0488]
[1776536763448,68.07,75682.27,0.0,0.99231,1e-05,1.0488]
[1776536763537,68.07,75687.19,0.0,0.99234,1e-05,1.04516]
[1776536764475,68.07,75688.53,0.0,0.99235,1e-05,1.04418]
[1776536765483,68.07,75696.21,0.0,0.9924,1e-05,1.03853]
[1776536766490,68.07,75700.83,0.0,0.99243,1e-05,1.03515]
[1776536770518,68.07,75700.38,0.0,0.99243,1e-05,1.03548]
[1776536777567,68.07,75700.88,0.0,0.99243,1e-05,1.03511]
[1776536780588,68.07,75696.73,0.0,0.9924,1e-05,1.03815]
[1776536781595,68.07,75688.79,0.0,0.99235,1e-05,1.04398]
[1776536782601,68.07,75683.48,0.0,0.99232,1e-05,1.0479]
[1776536784616,68.07,75684.84,0.0,0.99233,1e-05,1.0469]
[1776536789651,68.07,75684.99,0.0,0.99233,1e-05,1.04679]
[1776536790658,68.07,75686.72,0.0,0.99234,1e-05,1.04551]
[1776536791665,68.07,75687.57,0.0,0.99236,1e-05,1.04331]
[1776536793679,68.07,75689.51,0.0,0.99237,1e-05,1.04189]
[1776536795693,68.07,75688.82,0.0,0.99237,1e-05,1.04239]
[1776536799721,68.07,75691.27,0.0,0.99238,1e-05,1.04059]
[1776536804756,68.07,75691.93,0.0,0.99239,1e-05,1.04011]
[1776536807777,68.07,75693.88,0.0,0.9924,1e-05,1.03868]
[1776536808784,68.07,75695.23,0.0,0.99241,1e-05,1.03769]
[1776536809791,68.07,75698.18,0.0,0.99242,1e-05,1.03552]
[1776536814826,68.07,75698.62,0.0,0.99243,1e-05,1.0352]
[1776536815849,68.07,75713.28,0.0,0.99252,1e-05,1.02452]
[1776536816854,68.07,75718.1,0.0,0.99255,1e-05,1.02103]
[1776536818868,68.07,75718.95,0.0,0.99255,1e-05,1.02042]
[1776536820882,68.07,75722.03,0.0,0.99257,1e-05,1.01819]
[1776536825917,68.07,75718.65,0.0,0.99255,1e-05,1.02064]
[1776536826924,68.07,75715.6,0.0,0.99253,1e-05,1.02284]
[1776536828937,68.07,75715.02,0.0,0.99253,1e-05,1.02326]
[1776536834980,68.07,75714.86,0.0,0.99253,1e-05,1.02338]
[1776536848071,68.07,75714.72,0.0,0.99253,1e-05,1.02348]
[1776536851094,68.07,75720.83,0.0,0.99257,1e-05,1.01752]
[1776536852100,68.07,75722.82,0.0,0.99259,1e-05,1.01608]
[1776536857134,68.07,75722.93,0.0,0.99259,1e-05,1.016]
[1776536860156,68.07,75722.41,0.0,0.99258,1e-05,1.01638]
[1776536862170,68.07,75717.23,0.0,0.99255,1e-05,1.02012]
[1776536863177,68.07,75713.9,0.0,0.99253,1e-05,1.02253]
[1776536865190,68.07,75713.2,0.0,0.99253,1e-05,1.02303]
[1776536872240,68.07,75713.38,0.0,0.99253,1e-05,1.0229]
[1776536879290,68.07,75708.3,0.0,0.9925,1e-05,1.02659]
[1776536880297,68.07,75706.03,0.0,0.99248,1e-05,1.02824]
[1776536881304,68.07,75704.76,0.0,0.99248,1e-05,1.02916]
[1776536882311,68.07,75705.63,0.0,0.99248,1e-05,1.02853]
[1776536886339,68.07,75708.27,0.0,0.9925,1e-05,1.02661]
[1776536887834,68.07,75709.85,0.0,0.99251,1e-05,1.02546]
[1776536888353,68.07,75709.22,0.0,0.9925,1e-05,1.02592]
[1776536893388,68.07,75709.16,0.0,0.9925,1e-05,1.02596]
[1776536898424,68.07,75708.7,0.0,0.9925,1e-05,1.0263]
[1776536906479,68.07,75708.45,0.0,0.9925,1e-05,1.02648]
[1776536916550,68.07,75708.45,0.0,0.99251,1e-05,1.02493]
[1776536919571,68.07,75707.41,0.0,0.9925,1e-05,1.02568]
[1776536923599,68.07,75706.68,0.0,0.9925,1e-05,1.02621]
[1776536926620,68.07,75704.73,0.0,0.99249,1e-05,1.02763]
[1776536928635,68.07,75704.17,0.0,0.99248,1e-05,1.02804]
[1776536932663,68.07,75703.09,0.0,0.99248,1e-05,1.02883]
[1776536933670,68.07,75702.09,0.0,0.99247,1e-05,1.02955]
[1776536935684,68.07,75701.42,0.0,0.99247,1e-05,1.03004]
[1776536936691,68.07,75696.95,0.0,0.99244,1e-05,1.0333]
[1776536937698,68.07,75693.61,0.0,0.99242,1e-05,1.03575]
[1776536942734,68.07,75694.19,0.0,0.99242,1e-05,1.03532]
[1776536945755,68.07,75695.55,0.0,0.99243,1e-05,1.03433]
[1776536946762,68.07,75697.26,0.0,0.99244,1e-05,1.03308]
[1776536948776,68.07,75695.23,0.0,0.99243,1e-05,1.03456]
[1776536949783,68.07,75693.45,0.0,0.99242,1e-05,1.03587]
[1776536950790,68.07,75692.51,0.0,0.99241,1e-05,1.03655]
[1776536955830,68.07,75692.96,0.0,0.99241,1e-05,1.03622]
[1776536960868,68.07,75692.89,0.0,0.99241,1e-05,1.03628]
[1776536963888,68.07,75692.16,0.0,0.99241,1e-05,1.03681]
[1776536969930,68.07,75692.41,0.0,0.99241,1e-05,1.03663]
[1776536972952,68.07,75696.52,0.0,0.99245,1e-05,1.03206]
[1776536973959,68.07,75699.75,0.0,0.99247,1e-05,1.0297]
[1776536976979,68.07,75698.8,0.0,0.99246,1e-05,1.0304]
[1776536978993,68.07,75698.08,0.0,0.99246,1e-05,1.03092]
[1776536984028,68.07,75698.39,0.0,0.99246,1e-05,1.0307]
[1776536989064,68.07,75698.19,0.0,0.99246,1e-05,1.03084]
[1776536990072,68.07,75694.74,0.0,0.99244,1e-05,1.03336]
[1776536991079,68.07,75693.59,0.0,0.99243,1e-05,1.0342]
[1776536997121,68.07,75694.14,0.0,0.99243,1e-05,1.0338]
[1776537001150,68.07,75699.89,0.0,0.99247,1e-05,1.0296]
[1776537002157,68.07,75696.29,0.0,0.99245,1e-05,1.03223]
[1776537003164,68.07,75683.29,0.0,0.99236,1e-05,1.04176]
[1776537004174,68.07,75679.32,0.0,0.99234,1e-05,1.04468]
[1776537006189,68.07,75678.3,0.0,0.99233,1e-05,1.04544]
[1776537010218,68.07,75676.95,0.0,0.99233,1e-05,1.04643]
[1776537011250,68.07,75671.08,0.0,0.99229,1e-05,1.05078]
[1776537012353,68.07,75665.46,0.0,0.99225,1e-05,1.05495]
[1776537014281,68.07,75674.14,0.0,0.99231,1e-05,1.04851]
[1776537015289,68.07,75677.24,0.0,0.99233,1e-05,1.04622]
[1776537016300,68.07,75675.19,0.0,0.99231,1e-05,1.04773]
[1776537017307,68.07,75666.07,0.0,0.99226,1e-05,1.0545]
[1776537018314,68.07,75665.36,0.0,0.99225,1e-05,1.05503]
[1776537022343,68.07,75660.67,0.0,0.99222,1e-05,1.05852]
[1776537023350,68.07,75662.93,0.0,0.99224,1e-05,1.05683]
[1776537025364,68.07,75665.52,0.0,0.99225,1e-05,1.05491]
[1776537026371,68.07,75666.61,0.0,0.99226,1e-05,1.0541]
[1776537027378,68.07,75667.51,0.0,0.99227,1e-05,1.05343]
[1776537028385,68.07,75670.16,0.0,0.99228,1e-05,1.05146]
[1776537029392,68.07,75672.3,0.0,0.9923,1e-05,1.04987]
[1776537031467,68.07,75672.28,0.0,0.9923,1e-05,1.04989]
[1776537031522,68.07,75674.02,0.0,0.99232,1e-05,1.04702]
[1776537032413,68.07,75675.38,0.0,0.99233,1e-05,1.04602]
[1776537034427,68.07,75676.69,0.0,0.99233,1e-05,1.04505]
[1776537035433,68.07,75675.59,0.0,0.99233,1e-05,1.04586]
[1776537036441,68.07,75670.77,0.0,0.9923,1e-05,1.04943]
[1776537037445,68.07,75670.77,0.0,0.9923,1e-05,1.04943]
[1776537037448,68.07,75664.34,0.0,0.99226,1e-05,1.0542]
[1776537038456,68.07,75660.16,0.0,0.99223,1e-05,1.05731]
[1776537039462,68.07,75656.7,0.0,0.99221,1e-05,1.0599]
[1776537040470,68.07,75655.61,0.0,0.9922,1e-05,1.06071]
[1776537043491,68.07,75654.36,0.0,0.99219,1e-05,1.06164]
[1776537046605,68.07,75653.89,0.0,0.99219,1e-05,1.062]
[1776537046730,68.07,75653.89,0.0,0.99219,1e-05,1.062]
[1776537047519,68.07,75651.89,0.0,0.99218,1e-05,1.06349]
[1776537049533,68.07,75648.59,0.0,0.99216,1e-05,1.06597]
[1776537050540,68.07,75651.92,0.0,0.99218,1e-05,1.06347]
[1776537052658,68.07,75653.23,0.0,0.99219,1e-05,1.06249]
[1776537057590,68.07,75653.96,0.0,0.99219,1e-05,1.06194]
[1776537062626,68.07,75654.46,0.0,0.99219,1e-05,1.06157]
[1776537067664,68.07,75654.34,0.0,0.99219,1e-05,1.06166]
[1776537068671,68.07,75650.91,0.0,0.99217,1e-05,1.06423]
[1776537069677,68.07,75648.55,0.0,0.99216,1e-05,1.066]
[1776537072699,68.07,75650.7,0.0,0.99217,1e-05,1.06438]
[1776537077734,68.07,75650.49,0.0,0.99217,1e-05,1.06454]
[1776537082975,68.07,75650.99,0.0,0.99217,1e-05,1.06417]
[1776537083076,68.07,75647.25,0.0,0.99215,1e-05,1.06697]
[1776537083776,68.07,75641.92,0.0,0.99211,1e-05,1.07098]
[1776537084701,68.07,75641.92,0.0,0.99211,1e-05,1.07098]
[1776537084783,68.07,75640.27,0.0,0.9921,1e-05,1.07223]
[1776537087804,68.07,75641.09,0.0,0.99211,1e-05,1.07161]
[1776537092838,68.07,75640.87,0.0,0.99212,1e-05,1.07017]
[1776537095860,68.07,75642.92,0.0,0.99213,1e-05,1.06863]
[1776537096867,68.07,75643.74,0.0,0.99214,1e-05,1.06801]
[1776537097873,68.07,75644.45,0.0,0.99214,1e-05,1.06748]
[1776537102908,68.07,75646.3,0.0,0.99215,1e-05,1.06609]
[1776537103916,68.07,75644.8,0.0,0.99214,1e-05,1.06722]
[1776537104923,68.07,75645.76,0.0,0.99215,1e-05,1.0665]
[1776537105930,68.07,75649.92,0.0,0.99218,1e-05,1.06338]
[1776537106936,68.07,75652.36,0.0,0.99219,1e-05,1.06155]
[1776537107944,68.07,75653.22,0.0,0.9922,1e-05,1.06091]
[1776537108953,68.07,75656.47,0.0,0.99222,1e-05,1.05848]
[1776537109573,68.07,75656.47,0.0,0.99222,1e-05,1.05848]
[1776537109764,68.07,75656.47,0.0,0.99222,1e-05,1.05848]
[1776537109960,68.07,75687.04,0.0,0.99241,1e-05,1.03587]
[1776537111142,68.07,75687.04,0.0,0.99241,1e-05,1.03587]
[1776537110967,68.07,75683.93,0.0,0.99239,1e-05,1.03815]
[1776537111973,68.07,75685.39,0.0,0.9924,1e-05,1.03708]
[1776537113027,68.07,75685.39,0.0,0.9924,1e-05,1.03708]
[1776537113116,68.07,75685.39,0.0,0.9924,1e-05,1.03708]
[1776537113071,68.07,75687.92,0.0,0.99242,1e-05,1.03523]
[1776537113255,68.07,75687.92,0.0,0.99242,1e-05,1.03523]
[1776537113461,68.07,75687.92,0.0,0.99242,1e-05,1.03523]
[1776537113988,68.07,75686.84,0.0,0.99241,1e-05,1.03602]
[1776537114995,68.07,75686.02,0.0,0.9924,1e-05,1.03662]
[1776537117009,68.07,75683.34,0.0,0.99239,1e-05,1.03859]
[1776537119023,68.07,75682.47,0.0,0.99238,1e-05,1.03923]
[1776537119220,68.07,75682.47,0.0,0.99238,1e-05,1.03923]
[1776537120030,68.07,75681.57,0.0,0.99238,1e-05,1.03989]
[1776537122044,68.07,75682.82,0.0,0.99238,1e-05,1.03897]
[1776537123051,68.07,75685.47,0.0,0.9924,1e-05,1.03702]
[1776537124059,68.07,75690.62,0.0,0.99243,1e-05,1.03325]
[1776537125066,68.07,75691.37,0.0,0.99244,1e-05,1.0327]
[1776537126073,68.07,75690.48,0.0,0.99243,1e-05,1.03335]
[1776537129094,68.07,75691.26,0.0,0.99244,1e-05,1.03278]
[1776537132114,68.07,75690.51,0.0,0.99243,1e-05,1.03333]
[1776537137150,68.07,75691.73,0.0,0.99244,1e-05,1.03244]
[1776537138157,68.07,75690.45,0.0,0.99243,1e-05,1.03338]
[1776537140171,68.07,75691.23,0.0,0.99244,1e-05,1.03281]
[1776537143191,68.07,75690.34,0.0,0.99243,1e-05,1.03346]
[1776537146213,68.07,75691.85,0.0,0.99244,1e-05,1.03235]
[1776537149581,68.07,75691.78,0.0,0.99244,1e-05,1.0324]
[1776537149632,68.07,75690.92,0.0,0.99243,1e-05,1.03303]
[1776537150243,68.07,75672.89,0.0,0.99232,1e-05,1.04628]
[1776537151694,68.07,75672.89,0.0,0.99232,1e-05,1.04628]
[1776537151795,68.07,75666.96,0.0,0.9923,1e-05,1.0491]
[1776537152258,68.07,75664.47,0.0,0.99228,1e-05,1.05094]
[1776537153480,68.07,75664.47,0.0,0.99228,1e-05,1.05094]
[1776537153681,68.07,75664.47,0.0,0.99228,1e-05,1.05094]
[1776537153772,68.07,75663.58,0.0,0.99227,1e-05,1.0516]
[1776537154272,68.07,75658.06,0.0,0.99224,1e-05,1.05571]
[1776537155280,68.07,75655.0,0.0,0.99222,1e-05,1.05799]
[1776537157293,68.07,75654.86,0.0,0.99222,1e-05,1.05809]
[1776537160315,68.07,75655.95,0.0,0.99223,1e-05,1.05728]
[1776537163335,68.07,75655.07,0.0,0.99222,1e-05,1.05794]
[1776537166356,68.07,75652.72,0.0,0.99221,1e-05,1.05969]
[1776537167364,68.07,75650.65,0.0,0.99219,1e-05,1.06124]
[1776537170385,68.07,75643.06,0.0,0.99214,1e-05,1.06693]
[1776537171392,68.07,75641.25,0.0,0.99213,1e-05,1.06829]
[1776537172398,68.07,75640.31,0.0,0.99213,1e-05,1.069]
[1776537173773,68.07,75640.31,0.0,0.99213,1e-05,1.069]
[1776537177201,68.07,75640.23,0.0,0.99213,1e-05,1.06906]
[1776537176427,68.07,75639.01,0.0,0.99212,1e-05,1.06997]
[1776537177434,68.07,75638.87,0.0,0.99212,1e-05,1.07008]
[1776537178754,68.07,75637.76,0.0,0.99211,1e-05,1.07092]
[1776537179406,68.07,75637.76,0.0,0.99211,1e-05,1.07092]
[1776537179459,68.07,75611.97,0.0,0.99194,1e-05,1.09051]
[1776537181473,68.07,75604.12,0.0,0.99189,1e-05,1.09653]
[1776537182418,68.07,75604.12,0.0,0.99189,1e-05,1.09653]
[1776537182481,68.07,75607.53,0.0,0.99191,1e-05,1.09391]
[1776537183487,68.07,75611.06,0.0,0.99194,1e-05,1.0912]
[1776537185536,68.07,75613.23,0.0,0.99195,1e-05,1.08954]
[1776537185719,68.07,75613.23,0.0,0.99195,1e-05,1.08954]
[1776537185748,68.07,75613.23,0.0,0.99195,1e-05,1.08954]
[1776537185840,68.07,75615.19,0.0,0.99196,1e-05,1.08804]
[1776537186509,68.07,75617.69,0.0,0.99198,1e-05,1.08613]
[1776537188524,68.07,75613.58,0.0,0.99195,1e-05,1.08927]
[1776537189530,68.07,75609.73,0.0,0.99193,1e-05,1.09222]
[1776537191545,68.07,75606.01,0.0,0.9919,1e-05,1.09507]
[1776537193559,68.07,75601.3,0.0,0.99187,1e-05,1.0987]
[1776537194565,68.07,75604.62,0.0,0.99189,1e-05,1.09614]
[1776537195576,68.07,75607.41,0.0,0.99191,1e-05,1.094]
[1776537196438,68.07,75607.41,0.0,0.99191,1e-05,1.094]
[1776537196523,68.07,75607.41,0.0,0.99191,1e-05,1.094]
[1776537196583,68.07,75618.99,0.0,0.99199,1e-05,1.08514]
[1776537197590,68.07,75624.04,0.0,0.99202,1e-05,1.0813]
[1776537198458,68.07,75624.04,0.0,0.99202,1e-05,1.0813]
[1776537198640,68.07,75624.04,0.0,0.99202,1e-05,1.0813]
[1776537198942,68.07,75624.04,0.0,0.99202,1e-05,1.0813]
[1776537199093,68.07,75624.04,0.0,0.99202,1e-05,1.0813]
[1776537199123,68.07,75627.17,0.0,0.99204,1e-05,1.07892]
[1776537199697,68.07,75627.17,0.0,0.99204,1e-05,1.07892]
[1776537199896,68.07,75627.17,0.0,0.99204,1e-05,1.07892]
[1776537199941,68.07,75628.29,0.0,0.99205,1e-05,1.07807]
[1776537201618,68.07,75630.13,0.0,0.99206,1e-05,1.07668]
[1776537202450,68.07,75630.13,0.0,0.99206,1e-05,1.07668]
[1776537202698,68.07,75630.13,0.0,0.99206,1e-05,1.07668]
[1776537202951,68.07,75630.13,0.0,0.99206,1e-05,1.07668]
[1776537203046,68.07,75628.61,0.0,0.99205,1e-05,1.07783]
[1776537203704,68.07,75628.61,0.0,0.99205,1e-05,1.07783]
[1776537203941,68.07,75628.61,0.0,0.99205,1e-05,1.07783]
[1776537204195,68.07,75628.61,0.0,0.99205,1e-05,1.07783]
[1776537204258,68.07,75628.23,0.0,0.99205,1e-05,1.07812]
[1776537204445,68.07,75628.23,0.0,0.99205,1e-05,1.07812]
[1776537204578,68.07,75628.23,0.0,0.99205,1e-05,1.07812]
[1776537204694,68.07,75628.23,0.0,0.99205,1e-05,1.07812]
[1776537204789,68.07,75625.82,0.0,0.99203,1e-05,1.07995]
[1776537205695,68.07,75625.82,0.0,0.99203,1e-05,1.07995]
[1776537205714,68.07,75617.28,0.0,0.99198,1e-05,1.08645]
[1776537206654,68.07,75611.07,0.0,0.99194,1e-05,1.09119]
[1776537207676,68.07,75611.07,0.0,0.99194,1e-05,1.09119]
[1776537207687,68.07,75611.07,0.0,0.99194,1e-05,1.09119]
[1776537207950,68.07,75611.07,0.0,0.99194,1e-05,1.09119]
[1776537208042,68.07,75609.56,0.0,0.99193,1e-05,1.09235]
[1776537209675,68.07,75610.46,0.0,0.99193,1e-05,1.09166]
[1776537210682,68.07,75608.02,0.0,0.99192,1e-05,1.09353]
[1776537211689,68.07,75604.48,0.0,0.9919,1e-05,1.09462]
[1776537212557,68.07,75604.48,0.0,0.9919,1e-05,1.09462]
[1776537212692,68.07,75604.48,0.0,0.9919,1e-05,1.09462]
[1776537212776,68.07,75604.48,0.0,0.9919,1e-05,1.09462]
[1776537212936,68.07,75604.48,0.0,0.9919,1e-05,1.09462]
[1776537213703,68.07,75602.69,0.0,0.99189,1e-05,1.096]
[1776537216724,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217378,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217384,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217443,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217555,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217692,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217842,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217848,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537217937,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537218189,68.07,75603.91,0.0,0.9919,1e-05,1.09506]
[1776537218282,68.07,75604.73,0.0,0.99191,1e-05,1.09443]
[1776537218497,68.07,75604.73,0.0,0.99191,1e-05,1.09443]
[1776537218687,68.07,75604.73,0.0,0.99191,1e-05,1.09443]
[1776537218942,68.07,75604.73,0.0,0.99191,1e-05,1.09443]
[1776537219000,68.07,75604.73,0.0,0.99191,1e-05,1.09443]
[1776537219202,68.07,75604.73,0.0,0.99191,1e-05,1.09443]
[1776537219206,68.07,75604.73,0.0,0.99191,1e-05,1.09443]
[1776537219391,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537219438,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537219606,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537219691,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537219938,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537220022,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537220169,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537220188,68.07,75605.01,0.0,0.99191,1e-05,1.09422]
[1776537220446,68.07,75605.45,0.0,0.99191,1e-05,1.09388]
[1776537220671,68.07,75605.45,0.0,0.99191,1e-05,1.09388]
[1776537220751,68.07,75607.88,0.0,0.99193,1e-05,1.09201]
[1776537221446,68.07,75607.88,0.0,0.99193,1e-05,1.09201]
[1776537221759,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537222442,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537222607,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537222686,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537222937,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537222946,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537223076,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537223190,68.07,75608.74,0.0,0.99193,1e-05,1.09136]
[1776537223291,68.07,75609.68,0.0,0.99194,1e-05,1.09064]
[1776537223300,68.07,75609.68,0.0,0.99194,1e-05,1.09064]
[1776537223451,68.07,75609.68,0.0,0.99194,1e-05,1.09064]
[1776537224780,68.07,75607.39,0.0,0.99192,1e-05,1.09239]
[1776537226444,68.07,75606.69,0.0,0.99192,1e-05,1.09293]
[1776537226697,68.07,75606.69,0.0,0.99192,1e-05,1.09293]
[1776537226796,68.07,75605.24,0.0,0.99191,1e-05,1.09404]
[1776537227346,68.07,75605.24,0.0,0.99191,1e-05,1.09404]
[1776537227802,68.07,75612.91,0.0,0.99196,1e-05,1.08817]
[1776537228809,68.07,75617.12,0.0,0.99199,1e-05,1.08495]
[1776537229957,68.07,75617.12,0.0,0.99199,1e-05,1.08495]
[1776537230198,68.07,75617.12,0.0,0.99199,1e-05,1.08495]
[1776537232215,68.07,75617.04,0.0,0.99199,1e-05,1.08501]
[1776537235253,68.07,75611.85,0.0,0.99195,1e-05,1.08898]
[1776537235861,68.07,75608.9,0.0,0.99193,1e-05,1.09123]
[1776537237875,68.07,75612.75,0.0,0.99196,1e-05,1.08829]
[1776537238882,68.07,75617.69,0.0,0.99199,1e-05,1.08452]
[1776537239889,68.07,75619.96,0.0,0.99201,1e-05,1.08279]
[1776537240896,68.07,75622.15,0.0,0.99202,1e-05,1.08112]
[1776537241903,68.07,75625.0,0.0,0.99204,1e-05,1.07896]
[1776537242909,68.07,75629.39,0.0,0.99207,1e-05,1.07563]
[1776537243917,68.07,75630.3,0.0,0.99207,1e-05,1.07495]
[1776537245934,68.07,75629.56,0.0,0.99207,1e-05,1.07551]
[1776537247950,68.07,75637.13,0.0,0.99212,1e-05,1.06979]
[1776537248957,68.07,75640.93,0.0,0.99214,1e-05,1.06693]
[1776537249575,68.07,75640.93,0.0,0.99214,1e-05,1.06693]
[1776537249693,68.07,75640.93,0.0,0.99214,1e-05,1.06693]
[1776537249937,68.07,75640.93,0.0,0.99214,1e-05,1.06693]
[1776537251978,68.07,75644.12,0.0,0.99216,1e-05,1.06454]
[1776537252984,68.07,75650.95,0.0,0.99221,1e-05,1.05942]
[1776537255000,68.07,75652.19,0.0,0.99221,1e-05,1.0585]
[1776537258022,68.07,75651.27,0.0,0.99221,1e-05,1.05918]
[1776537259029,68.07,75649.59,0.0,0.9922,1e-05,1.06044]
[1776537260036,68.07,75646.69,0.0,0.99218,1e-05,1.06261]
[1776537262050,68.07,75645.1,0.0,0.99217,1e-05,1.0638]
[1776537263056,68.07,75644.45,0.0,0.99216,1e-05,1.06429]
[1776537268091,68.07,75648.44,0.0,0.99219,1e-05,1.0613]
[1776537269099,68.07,75650.25,0.0,0.9922,1e-05,1.05995]
[1776537274134,68.07,75649.95,0.0,0.99221,1e-05,1.05858]
[1776537278163,68.07,75651.73,0.0,0.99222,1e-05,1.05725]
[1776537281184,68.07,75652.82,0.0,0.99223,1e-05,1.05644]
[1776537283198,68.07,75653.54,0.0,0.99223,1e-05,1.0559]
[1776537286218,68.07,75652.82,0.0,0.99223,1e-05,1.05644]
[1776537289242,68.07,75653.61,0.0,0.99223,1e-05,1.05585]
[1776537290249,68.07,75656.04,0.0,0.99225,1e-05,1.05404]
[1776537291256,68.07,75663.33,0.0,0.9923,1e-05,1.04863]
[1776537292263,68.07,75664.23,0.0,0.9923,1e-05,1.04796]
[1776537298305,68.07,75664.56,0.0,0.9923,1e-05,1.04772]
[1776537300319,68.07,75662.92,0.0,0.99229,1e-05,1.04893]
[1776537301325,68.07,75659.96,0.0,0.99227,1e-05,1.05113]
[1776537302333,68.07,75656.24,0.0,0.99225,1e-05,1.05389]
[1776537303340,68.07,75659.01,0.0,0.99227,1e-05,1.05183]
[1776537304347,68.07,75658.15,0.0,0.99226,1e-05,1.05247]
[1776537305354,68.07,75657.57,0.0,0.99226,1e-05,1.0529]
[1776537310390,68.07,75658.28,0.0,0.99226,1e-05,1.05237]
[1776537315425,68.07,75658.14,0.0,0.99226,1e-05,1.05248]
[1776537320460,68.07,75658.35,0.0,0.99226,1e-05,1.05232]
[1776537325495,68.07,75659.5,0.0,0.99227,1e-05,1.05147]
[1776537326502,68.07,75660.97,0.0,0.99228,1e-05,1.05038]
[1776537327509,68.07,75667.51,0.0,0.99232,1e-05,1.04553]
[1776537328516,68.07,75667.88,0.0,0.99232,1e-05,1.04526]
[1776537329522,68.07,75672.22,0.0,0.99235,1e-05,1.04206]
[1776537334558,68.07,75667.74,0.0,0.99233,1e-05,1.04379]
[1776537335565,68.07,75665.7,0.0,0.99232,1e-05,1.0453]
[1776537340599,68.07,75667.46,0.0,0.99233,1e-05,1.044]
[1776537345634,68.07,75667.72,0.0,0.99233,1e-05,1.0438]
[1776537347650,68.07,75673.92,0.0,0.99237,1e-05,1.03924]
[1776537348656,68.07,75675.02,0.0,0.99238,1e-05,1.03843]
[1776537350669,68.07,75677.87,0.0,0.9924,1e-05,1.03633]
[1776537351677,68.07,75679.6,0.0,0.99241,1e-05,1.03507]
[1776537352684,68.07,75678.98,0.0,0.9924,1e-05,1.03552]
[1776537354697,68.07,75680.65,0.0,0.99241,1e-05,1.0343]
[1776537356712,68.07,75679.76,0.0,0.99241,1e-05,1.03495]
[1776537357719,68.07,75678.65,0.0,0.9924,1e-05,1.03576]
[1776537360292,68.07,75679.83,0.0,0.99241,1e-05,1.0349]
[1776537362114,68.07,75679.83,0.0,0.99241,1e-05,1.0349]
[1776537362193,68.07,75679.83,0.0,0.99241,1e-05,1.0349]
[1776537362291,68.07,75681.63,0.0,0.99242,1e-05,1.03358]
[1776537362446,68.07,75681.63,0.0,0.99242,1e-05,1.03358]
[1776537362755,68.07,75688.05,0.0,0.99246,1e-05,1.02889]
[1776537363762,68.07,75689.21,0.0,0.99247,1e-05,1.02804]
[1776537364769,68.07,75688.26,0.0,0.99246,1e-05,1.02874]
[1776537370217,68.07,75688.08,0.0,0.99246,1e-05,1.02887]
[1776537370220,68.07,75678.38,0.0,0.9924,1e-05,1.03596]
[1776537370817,68.07,75676.6,0.0,0.99239,1e-05,1.03727]
[1776537371824,68.07,75675.31,0.0,0.99238,1e-05,1.03821]
[1776537372830,68.07,75674.57,0.0,0.99238,1e-05,1.03876]
[1776537376859,68.07,75673.23,0.0,0.99237,1e-05,1.03974]
[1776537377865,68.07,75668.23,0.0,0.99234,1e-05,1.04343]
[1776537378872,68.07,75664.79,0.0,0.99232,1e-05,1.04597]
[1776537379880,68.07,75660.34,0.0,0.99229,1e-05,1.04926]
[1776537380887,68.07,75650.08,0.0,0.99222,1e-05,1.05689]
[1776537381894,68.07,75649.87,0.0,0.99222,1e-05,1.05705]
[1776537382901,68.07,75648.81,0.0,0.99221,1e-05,1.05784]
[1776537385922,68.07,75645.62,0.0,0.99219,1e-05,1.06023]
[1776537387940,68.07,75640.64,0.0,0.99216,1e-05,1.06396]
[1776537388946,68.07,75636.19,0.0,0.99213,1e-05,1.0673]
[1776537389956,68.07,75635.26,0.0,0.99213,1e-05,1.068]
[1776537390962,68.07,75636.99,0.0,0.99214,1e-05,1.0667]
[1776537391969,68.07,75635.48,0.0,0.99214,1e-05,1.06623]
[1776537392978,68.07,75634.28,0.0,0.99213,1e-05,1.06713]
[1776537393983,68.07,75632.86,0.0,0.99212,1e-05,1.0682]
[1776537394990,68.07,75634.29,0.0,0.99213,1e-05,1.06713]
[1776537395997,68.07,75637.99,0.0,0.99216,1e-05,1.06435]
[1776537398011,68.07,75637.35,0.0,0.99215,1e-05,1.06483]
[1776537403046,68.07,75638.99,0.0,0.99216,1e-05,1.0636]
[1776537404053,68.07,75638.09,0.0,0.99216,1e-05,1.06427]
[1776537406067,68.07,75639.77,0.0,0.99217,1e-05,1.06301]
[1776537411102,68.07,75639.1,0.0,0.99216,1e-05,1.06351]
[1776537413118,68.07,75647.5,0.0,0.99222,1e-05,1.05723]
[1776537414124,68.07,75650.13,0.0,0.99223,1e-05,1.05527]
[1776537415131,68.07,75649.49,0.0,0.99223,1e-05,1.05575]
[1776537417145,68.07,75650.27,0.0,0.99224,1e-05,1.05516]
[1776537420166,68.07,75649.57,0.0,0.99223,1e-05,1.05569]
[1776537423187,68.07,75648.87,0.0,0.99223,1e-05,1.05621]
[1776537424194,68.07,75641.77,0.0,0.99218,1e-05,1.06151]
[1776537425200,68.07,75638.54,0.0,0.99216,1e-05,1.06393]
[1776537428221,68.07,75636.82,0.0,0.99215,1e-05,1.06523]
[1776537432249,68.07,75640.86,0.0,0.99218,1e-05,1.0622]
[1776537433257,68.07,75642.85,0.0,0.99219,1e-05,1.06071]
[1776537437286,68.07,75642.08,0.0,0.99218,1e-05,1.06128]
[1776537439300,68.07,75639.96,0.0,0.99217,1e-05,1.06287]
[1776537441313,68.07,75639.31,0.0,0.99217,1e-05,1.06336]
[1776537442321,68.07,75635.57,0.0,0.99214,1e-05,1.06616]
[1776537443328,68.07,75634.65,0.0,0.99214,1e-05,1.06686]
[1776537445341,68.07,75619.79,0.0,0.99204,1e-05,1.07808]
[1776537446348,68.07,75614.63,0.0,0.99201,1e-05,1.082]
[1776537447356,68.07,75613.07,0.0,0.992,1e-05,1.08319]
[1776537453404,68.07,75627.46,0.0,0.9921,1e-05,1.07067]
[1776537454411,68.07,75630.71,0.0,0.99212,1e-05,1.06822]
[1776537455418,68.07,75629.75,0.0,0.99212,1e-05,1.06894]
[1776537457432,68.07,75629.04,0.0,0.99211,1e-05,1.06948]
[1776537460452,68.07,75627.06,0.0,0.9921,1e-05,1.07097]
[1776537461460,68.07,75623.78,0.0,0.99208,1e-05,1.07345]
[1776537464481,68.07,75622.47,0.0,0.99207,1e-05,1.07444]
[1776537465487,68.07,75619.85,0.0,0.99205,1e-05,1.07642]
[1776537466495,68.07,75619.11,0.0,0.99205,1e-05,1.07699]
[1776537469523,68.07,75617.47,0.0,0.99204,1e-05,1.07823]
[1776537469561,68.07,75617.47,0.0,0.99204,1e-05,1.07823]
[1776537469699,68.07,75617.47,0.0,0.99204,1e-05,1.07823]
[1776537469878,68.07,75617.47,0.0,0.99204,1e-05,1.07823]
[1776537470432,68.07,75617.47,0.0,0.99204,1e-05,1.07823]
[1776537470527,68.07,75599.85,0.0,0.99192,1e-05,1.09167]
[1776537471534,68.07,75594.93,0.0,0.99189,1e-05,1.09545]
[1776537472541,68.07,75593.92,0.0,0.99188,1e-05,1.09623]
[1776537473530,68.07,75593.92,0.0,0.99188,1e-05,1.09623]
[1776537473548,68.07,75593.88,0.0,0.99188,1e-05,1.09626]
[1776537475562,68.07,75596.02,0.0,0.9919,1e-05,1.09461]
[1776537476569,68.07,75597.47,0.0,0.99191,1e-05,1.0935]
[1776537477576,68.07,75601.96,0.0,0.99193,1e-05,1.09005]
[1776537478583,68.07,75605.29,0.0,0.99196,1e-05,1.08751]
[1776537479725,68.07,75605.29,0.0,0.99196,1e-05,1.08751]
[1776537480597,68.07,75602.96,0.0,0.99194,1e-05,1.08929]
[1776537481604,68.07,75594.82,0.0,0.99189,1e-05,1.09553]
[1776537482611,68.07,75593.27,0.0,0.99188,1e-05,1.09673]
[1776537484625,68.07,75592.93,0.0,0.99188,1e-05,1.09699]
[1776537485632,68.07,75590.27,0.0,0.99186,1e-05,1.09904]
[1776537491091,68.07,75590.33,0.0,0.99186,1e-05,1.09899]
[1776537491094,68.07,75591.9,0.0,0.99187,1e-05,1.09778]
[1776537491675,68.07,75591.26,0.0,0.99186,1e-05,1.09827]
[1776537493689,68.07,75591.94,0.0,0.99187,1e-05,1.09775]
[1776537494696,68.07,75593.54,0.0,0.99188,1e-05,1.09652]
[1776537497717,68.07,75598.5,0.0,0.99191,1e-05,1.09271]
[1776537498724,68.07,75601.31,0.0,0.99193,1e-05,1.09055]
[1776537500738,68.07,75599.7,0.0,0.99192,1e-05,1.09179]
[1776537504766,68.07,75598.97,0.0,0.99192,1e-05,1.09235]
[1776537506142,68.07,75598.97,0.0,0.99192,1e-05,1.09235]
[1776537506243,68.07,75599.95,0.0,0.99192,1e-05,1.09159]
[1776537506780,68.07,75594.38,0.0,0.99189,1e-05,1.09587]
[1776537508800,68.07,75595.58,0.0,0.99189,1e-05,1.09495]
[1776537509934,68.07,75595.58,0.0,0.99189,1e-05,1.09495]
[1776537509991,68.07,75597.73,0.0,0.99191,1e-05,1.0933]
[1776537510808,68.07,75596.95,0.0,0.9919,1e-05,1.0939]
[1776537515963,68.07,75597.45,0.0,0.99192,1e-05,1.09189]
[1776537516850,68.07,75593.59,0.0,0.99189,1e-05,1.09485]
[1776537517974,68.07,75587.49,0.0,0.99185,1e-05,1.09955]
[1776537519870,68.07,75586.63,0.0,0.99185,1e-05,1.10021]
[1776537520878,68.07,75585.85,0.0,0.99184,1e-05,1.10081]
[1776537524905,68.07,75587.18,0.0,0.99185,1e-05,1.09979]
[1776537525912,68.07,75589.63,0.0,0.99187,1e-05,1.0979]
[1776537528934,68.07,75591.24,0.0,0.99188,1e-05,1.09666]
[1776537532964,68.07,75592.38,0.0,0.99188,1e-05,1.09578]
[1776537534979,68.07,75589.46,0.0,0.99186,1e-05,1.09803]
[1776537535986,68.07,75588.29,0.0,0.99186,1e-05,1.09893]
[1776537541023,68.07,75587.9,0.0,0.99185,1e-05,1.09923]
[1776537542050,68.07,75587.9,0.0,0.99185,1e-05,1.09923]
[1776537542329,68.07,75587.9,0.0,0.99185,1e-05,1.09923]
[1776537542382,68.07,75587.9,0.0,0.99185,1e-05,1.09923]
[1776537542523,68.07,75587.9,0.0,0.99185,1e-05,1.09923]
[1776537543038,68.07,75600.76,0.0,0.99194,1e-05,1.08935]
[1776537544045,68.07,75600.2,0.0,0.99193,1e-05,1.08978]
[1776537546095,68.07,75599.93,0.0,0.99193,1e-05,1.08998]
[1776537546136,68.07,75601.01,0.0,0.99194,1e-05,1.08916]
[1776537548073,68.07,75603.07,0.0,0.99195,1e-05,1.08758]
[1776537549080,68.07,75606.09,0.0,0.99197,1e-05,1.08527]
[1776537552214,68.07,75606.62,0.0,0.99198,1e-05,1.08487]
[1776537552301,68.07,75606.47,0.0,0.99198,1e-05,1.08498]
[1776537553108,68.07,75603.27,0.0,0.99196,1e-05,1.08743]
[1776537554115,68.07,75597.76,0.0,0.99192,1e-05,1.09165]
[1776537555129,68.07,75597.76,0.0,0.99192,1e-05,1.09165]
[1776537555167,68.07,75596.08,0.0,0.99191,1e-05,1.09294]
[1776537556128,68.07,75594.64,0.0,0.9919,1e-05,1.09404]
[1776537557136,68.07,75593.38,0.0,0.99189,1e-05,1.09501]
[1776537558217,68.07,75593.38,0.0,0.99189,1e-05,1.09501]
[1776537558275,68.07,75593.3,0.0,0.99189,1e-05,1.09507]
[1776537560157,68.07,75592.54,0.0,0.99188,1e-05,1.09566]
[1776537561164,68.07,75591.28,0.0,0.99188,1e-05,1.09663]
[1776537562171,68.07,75589.48,0.0,0.99186,1e-05,1.09801]
[1776537563422,68.07,75589.48,0.0,0.99186,1e-05,1.09801]
[1776537563562,68.07,75589.48,0.0,0.99186,1e-05,1.09801]
[1776537563604,68.07,75578.45,0.0,0.99179,1e-05,1.10654]
[1776537564185,68.07,75570.55,0.0,0.99174,1e-05,1.11268]
[1776537565192,68.07,75572.01,0.0,0.99175,1e-05,1.11155]
[1776537566199,68.07,75570.85,0.0,0.99174,1e-05,1.11245]
[1776537567137,68.07,75570.85,0.0,0.99174,1e-05,1.11245]
[1776537567207,68.07,75572.14,0.0,0.99175,1e-05,1.11145]
[1776537569220,68.07,75577.79,0.0,0.99179,1e-05,1.10705]
[1776537570227,68.07,75582.66,0.0,0.99182,1e-05,1.10328]
[1776537571234,68.07,75583.79,0.0,0.99184,1e-05,1.10077]
[1776537573225,68.07,75583.75,0.0,0.99184,1e-05,1.1008]
[1776537573368,68.07,75583.75,0.0,0.99184,1e-05,1.1008]
[1776537573554,68.07,75583.75,0.0,0.99184,1e-05,1.1008]
[1776537573694,68.07,75583.91,0.0,0.99184,1e-05,1.10068]
[1776537574255,68.07,75591.47,0.0,0.99189,1e-05,1.09485]
[1776537575262,68.07,75592.28,0.0,0.99189,1e-05,1.09423]
[1776537576250,68.07,75592.28,0.0,0.99189,1e-05,1.09423]
[1776537576443,68.07,75592.28,0.0,0.99189,1e-05,1.09423]
[1776537576573,68.07,75597.09,0.0,0.99193,1e-05,1.09053]
[1776537576700,68.07,75597.09,0.0,0.99193,1e-05,1.09053]
[1776537577278,68.07,75601.54,0.0,0.99196,1e-05,1.08713]
[1776537581306,68.07,75599.24,0.0,0.99194,1e-05,1.08889]
[1776537582313,68.07,75598.59,0.0,0.99194,1e-05,1.08939]
[1776537583322,68.07,75596.35,0.0,0.99192,1e-05,1.0911]
[1776537586341,68.07,75597.42,0.0,0.99193,1e-05,1.09028]
[1776537587349,68.07,75599.25,0.0,0.99194,1e-05,1.08888]
[1776537590373,68.07,75597.5,0.0,0.99193,1e-05,1.09022]
[1776537594401,68.07,75596.64,0.0,0.99192,1e-05,1.09088]
[1776537595408,68.07,75595.29,0.0,0.99191,1e-05,1.09192]
[1776537596415,68.07,75593.93,0.0,0.99191,1e-05,1.09296]
[1776537597422,68.07,75596.2,0.0,0.99192,1e-05,1.09122]
[1776537598428,68.07,75599.59,0.0,0.99194,1e-05,1.08862]
[1776537599435,68.07,75598.66,0.0,0.99194,1e-05,1.08933]
[1776537601452,68.07,75590.06,0.0,0.99188,1e-05,1.09593]
[1776537602458,68.07,75583.01,0.0,0.99183,1e-05,1.10137]
[1776537607493,68.07,75582.96,0.0,0.99183,1e-05,1.10141]
[1776537608501,68.07,75574.54,0.0,0.99178,1e-05,1.10793]
[1776537609507,68.07,75573.8,0.0,0.99177,1e-05,1.10851]
[1776537612529,68.07,75572.73,0.0,0.99176,1e-05,1.10934]
[1776537614543,68.07,75574.14,0.0,0.99177,1e-05,1.10825]
[1776537615550,68.07,75576.67,0.0,0.99179,1e-05,1.10628]
[1776537620585,68.07,75576.44,0.0,0.99179,1e-05,1.10646]
[1776537622599,68.07,75572.49,0.0,0.99176,1e-05,1.10953]
[1776537624613,68.07,75573.36,0.0,0.99177,1e-05,1.10885]
[1776537625620,68.07,75574.44,0.0,0.99178,1e-05,1.10801]
[1776537630656,68.07,75574.91,0.0,0.99178,1e-05,1.10765]
[1776537635691,68.07,75576.18,0.0,0.9918,1e-05,1.10502]
[1776537636698,68.07,75573.47,0.0,0.99178,1e-05,1.10712]
[1776537639718,68.07,75574.46,0.0,0.99179,1e-05,1.10635]
[1776537643747,68.07,75578.18,0.0,0.99181,1e-05,1.10347]
[1776537648782,68.07,75578.45,0.0,0.99181,1e-05,1.10326]
[1776537650796,68.07,75588.71,0.0,0.99188,1e-05,1.09534]
[1776537651803,68.07,75590.29,0.0,0.99189,1e-05,1.09413]
[1776537652810,68.07,75589.98,0.0,0.99189,1e-05,1.09436]
[1776537657846,68.07,75589.06,0.0,0.99188,1e-05,1.09507]
[1776537658853,68.07,75580.69,0.0,0.99183,1e-05,1.10153]
[1776537659859,68.07,75583.49,0.0,0.99185,1e-05,1.09936]
[1776537660867,68.07,75581.31,0.0,0.99183,1e-05,1.10105]
[1776537661874,68.07,75578.22,0.0,0.99181,1e-05,1.10344]
[1776537662881,68.07,75580.41,0.0,0.99183,1e-05,1.10174]
[1776537663888,68.07,75583.12,0.0,0.99185,1e-05,1.09965]
[1776537664895,68.07,75582.2,0.0,0.99184,1e-05,1.10036]
[1776537665902,68.07,75583.48,0.0,0.99185,1e-05,1.09937]
[1776537671945,68.07,75583.9,0.0,0.99185,1e-05,1.09905]
[1776537673959,68.07,75585.87,0.0,0.99186,1e-05,1.09753]
[1776537675249,68.07,75586.73,0.0,0.99187,1e-05,1.09687]
[1776537676980,68.07,75588.06,0.0,0.99188,1e-05,1.09584]
[1776537677987,68.07,75589.35,0.0,0.99189,1e-05,1.09485]
[1776537678994,68.07,75590.73,0.0,0.9919,1e-05,1.09379]
[1776537682688,68.07,75590.76,0.0,0.9919,1e-05,1.09377]
[1776537682747,68.07,75590.75,0.0,0.9919,1e-05,1.09377]
[1776537683000,68.07,75590.75,0.0,0.9919,1e-05,1.09377]
[1776537683022,68.07,75580.04,0.0,0.99183,1e-05,1.10203]
[1776537684029,68.07,75565.7,0.0,0.99173,1e-05,1.11317]
[1776537686335,68.07,75564.97,0.0,0.99172,1e-05,1.11374]
[1776537686382,68.07,75566.88,0.0,0.99174,1e-05,1.11225]
[1776537690835,68.07,75566.49,0.0,0.99173,1e-05,1.11255]
[1776537690956,68.07,75566.49,0.0,0.99173,1e-05,1.11255]
[1776537691083,68.07,75558.18,0.0,0.99169,1e-05,1.11739]
[1776537692089,68.07,75554.52,0.0,0.99167,1e-05,1.12026]
[1776537693096,68.07,75556.56,0.0,0.99168,1e-05,1.11866]
[1776537694472,68.07,75556.56,0.0,0.99168,1e-05,1.11866]
[1776537694547,68.07,75554.12,0.0,0.99166,1e-05,1.12057]
[1776537696117,68.07,75554.78,0.0,0.99167,1e-05,1.12005]
[1776537698131,68.07,75553.89,0.0,0.99166,1e-05,1.12075]
[1776537700144,68.07,75553.25,0.0,0.99166,1e-05,1.12125]
[1776537701152,68.07,75554.11,0.0,0.99166,1e-05,1.12058]
[1776537703166,68.07,75555.52,0.0,0.99167,1e-05,1.11947]
[1776537704173,68.07,75557.33,0.0,0.99168,1e-05,1.11806]
[1776537706187,68.07,75555.42,0.0,0.99167,1e-05,1.11955]
[1776537707194,68.07,75554.73,0.0,0.99167,1e-05,1.12009]
[1776537708264,68.07,75554.73,0.0,0.99167,1e-05,1.12009]
[1776537708329,68.07,75547.64,0.0,0.99162,1e-05,1.12566]
[1776537709211,68.07,75543.68,0.0,0.99159,1e-05,1.12879]
[1776537710218,68.07,75534.05,0.0,0.99153,1e-05,1.13641]
[1776537711731,68.07,75534.05,0.0,0.99153,1e-05,1.13641]
[1776537711743,68.07,75530.49,0.0,0.9915,1e-05,1.13924]
[1776537711981,68.07,75530.49,0.0,0.9915,1e-05,1.13924]
[1776537712232,68.07,75530.24,0.0,0.9915,1e-05,1.13944]
[1776537713972,68.07,75529.77,0.0,0.9915,1e-05,1.13981]
[1776537714166,68.07,75529.77,0.0,0.9915,1e-05,1.13981]
[1776537714280,68.07,75502.44,0.0,0.99131,1e-05,1.16173]
[1776537715282,68.07,75489.65,0.0,0.99122,1e-05,1.17211]
[1776537716271,68.07,75490.86,0.0,0.99122,1e-05,1.17113]
[1776537717278,68.07,75498.61,0.0,0.99128,1e-05,1.16483]
[1776537717881,68.07,75498.61,0.0,0.99128,1e-05,1.16483]
[1776537719020,68.07,75498.77,0.0,0.99128,1e-05,1.1647]
[1776537719294,68.07,75505.9,0.0,0.99133,1e-05,1.15894]
[1776537720573,68.07,75505.9,0.0,0.99133,1e-05,1.15894]
[1776537720664,68.07,75520.79,0.0,0.99143,1e-05,1.14698]
[1776537721310,68.07,75520.75,0.0,0.99143,1e-05,1.14701]
[1776537723081,68.07,75520.66,0.0,0.99143,1e-05,1.14708]
[1776537724150,68.07,75518.39,0.0,0.99142,1e-05,1.1489]
[1776537724333,68.07,75525.56,0.0,0.99147,1e-05,1.14316]
[1776537725340,68.07,75531.87,0.0,0.99151,1e-05,1.13814]
[1776537726347,68.07,75542.11,0.0,0.99158,1e-05,1.13003]
[1776537727354,68.07,75546.43,0.0,0.99161,1e-05,1.12662]
[1776537728223,68.07,75546.43,0.0,0.99161,1e-05,1.12662]
[1776537728361,68.07,75557.6,0.0,0.99169,1e-05,1.11784]
[1776537729368,68.07,75554.13,0.0,0.99166,1e-05,1.12056]
[1776537730375,68.07,75546.22,0.0,0.99161,1e-05,1.12678]
[1776537731382,68.07,75541.69,0.0,0.99158,1e-05,1.13036]
[1776537732389,68.07,75553.61,0.0,0.99166,1e-05,1.12097]
[1776537733395,68.07,75560.62,0.0,0.99171,1e-05,1.11548]
[1776537736417,68.07,75568.96,0.0,0.99176,1e-05,1.10898]
[1776537737424,68.07,75568.66,0.0,0.99176,1e-05,1.10921]
[1776537743432,68.07,75569.13,0.0,0.99176,1e-05,1.10885]
[1776537743604,68.07,75569.13,0.0,0.99176,1e-05,1.10885]
[1776537743698,68.07,75569.13,0.0,0.99176,1e-05,1.10885]
[1776537743800,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744199,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744210,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744324,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744456,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744594,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744695,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744701,68.07,75569.2,0.0,0.99176,1e-05,1.10879]
[1776537744939,68.07,75568.91,0.0,0.99176,1e-05,1.10902]
[1776537744943,68.07,75568.91,0.0,0.99176,1e-05,1.10902]
[1776537745198,68.07,75568.91,0.0,0.99176,1e-05,1.10902]
[1776537746063,68.07,75567.06,0.0,0.99175,1e-05,1.11046]
[1776537746516,68.07,75561.06,0.0,0.99171,1e-05,1.11514]
[1776537747507,68.07,75550.21,0.0,0.99164,1e-05,1.12364]
[1776537748520,68.07,75551.77,0.0,0.99165,1e-05,1.12242]
[1776537749521,68.07,75567.28,0.0,0.99175,1e-05,1.11029]
[1776537750069,68.07,75567.28,0.0,0.99175,1e-05,1.11029]
[1776537750529,68.07,75560.55,0.0,0.99171,1e-05,1.11554]
[1776537751547,68.07,75557.01,0.0,0.99169,1e-05,1.11665]
[1776537752555,68.07,75554.32,0.0,0.99168,1e-05,1.11876]
[1776537754125,68.07,75552.9,0.0,0.99167,1e-05,1.11987]
[1776537754193,68.07,75552.9,0.0,0.99167,1e-05,1.11987]
[1776537754227,68.07,75552.9,0.0,0.99167,1e-05,1.11987]
[1776537754283,68.07,75552.9,0.0,0.99167,1e-05,1.11987]
[1776537754308,68.07,75552.9,0.0,0.99167,1e-05,1.11987]
[1776537754416,68.07,75552.9,0.0,0.99167,1e-05,1.11987]
[1776537754440,68.07,75552.9,0.0,0.99167,1e-05,1.11987]
[1776537754569,68.07,75552.44,0.0,0.99166,1e-05,1.12023]
[1776537757589,68.07,75555.39,0.0,0.99168,1e-05,1.11792]
[1776537758596,68.07,75549.4,0.0,0.99164,1e-05,1.12262]
[1776537759604,68.07,75545.97,0.0,0.99162,1e-05,1.12532]
[1776537763632,68.07,75549.16,0.0,0.99164,1e-05,1.12281]
[1776537764091,68.07,75549.16,0.0,0.99164,1e-05,1.12281]
[1776537764195,68.07,75549.16,0.0,0.99164,1e-05,1.12281]
[1776537764336,68.07,75549.16,0.0,0.99164,1e-05,1.12281]
[1776537764449,68.07,75549.16,0.0,0.99164,1e-05,1.12281]
[1776537765193,68.07,75548.17,0.0,0.99163,1e-05,1.12359]
[1776537765199,68.07,75548.17,0.0,0.99163,1e-05,1.12359]
[1776537765260,68.07,75548.17,0.0,0.99163,1e-05,1.12359]
[1776537765646,68.07,75542.73,0.0,0.9916,1e-05,1.12787]
[1776537766652,68.07,75535.04,0.0,0.99154,1e-05,1.13395]
[1776537767659,68.07,75531.13,0.0,0.99152,1e-05,1.13705]
[1776537768887,68.07,75531.13,0.0,0.99152,1e-05,1.13705]
[1776537768893,68.07,75531.13,0.0,0.99152,1e-05,1.13705]
[1776537768937,68.07,75529.03,0.0,0.9915,1e-05,1.13872]
[1776537772281,68.07,75527.83,0.0,0.9915,1e-05,1.13968]
[1776537772316,68.07,75527.83,0.0,0.9915,1e-05,1.13968]
[1776537772444,68.07,75527.83,0.0,0.9915,1e-05,1.13968]
[1776537772695,68.07,75527.01,0.0,0.99149,1e-05,1.14033]
[1776537777730,68.07,75529.33,0.0,0.99151,1e-05,1.13848]
[1776537779743,68.07,75539.57,0.0,0.99158,1e-05,1.13037]
[1776537780751,68.07,75548.43,0.0,0.99164,1e-05,1.12338]
[1776537781758,68.07,75552.08,0.0,0.99166,1e-05,1.12051]
[1776537783139,68.07,75552.94,0.0,0.99167,1e-05,1.11984]
[1776537783196,68.07,75552.94,0.0,0.99167,1e-05,1.11984]
[1776537783201,68.07,75552.94,0.0,0.99167,1e-05,1.11984]
[1776537783379,68.07,75552.94,0.0,0.99167,1e-05,1.11984]
[1776537783441,68.07,75552.94,0.0,0.99167,1e-05,1.11984]
[1776537783716,68.07,75552.94,0.0,0.99167,1e-05,1.11984]
[1776537783791,68.07,75552.94,0.0,0.99167,1e-05,1.11984]
[1776537783794,68.07,75554.46,0.0,0.99168,1e-05,1.11865]
[1776537783949,68.07,75554.46,0.0,0.99168,1e-05,1.11865]
[1776537787055,68.07,75553.78,0.0,0.99167,1e-05,1.11918]
[1776537787198,68.07,75553.78,0.0,0.99167,1e-05,1.11918]
[1776537787802,68.07,75519.0,0.0,0.99143,1e-05,1.14672]
[1776537788809,68.07,75510.54,0.0,0.99138,1e-05,1.15351]
[1776537789817,68.07,75510.22,0.0,0.99137,1e-05,1.15376]
[1776537790860,68.07,75510.22,0.0,0.99137,1e-05,1.15376]
[1776537793251,68.07,75510.0,0.0,0.99137,1e-05,1.15394]
[1776537793445,68.07,75510.0,0.0,0.99137,1e-05,1.15394]
[1776537793845,68.07,75512.68,0.0,0.99139,1e-05,1.15179]
[1776537794853,68.07,75516.9,0.0,0.99142,1e-05,1.1484]
[1776537795753,68.07,75516.9,0.0,0.99142,1e-05,1.1484]
[1776537795860,68.07,75529.38,0.0,0.99151,1e-05,1.13844]
[1776537796866,68.07,75535.62,0.0,0.99155,1e-05,1.13349]
[1776537798880,68.07,75543.01,0.0,0.9916,1e-05,1.12765]
[1776537799542,68.07,75543.01,0.0,0.9916,1e-05,1.12765]
[1776537799887,68.07,75560.95,0.0,0.99172,1e-05,1.11357]
[1776537800895,68.07,75561.0,0.0,0.99172,1e-05,1.11353]
[1776537804924,68.07,75567.05,0.0,0.99176,1e-05,1.10882]
[1776537809958,68.07,75561.99,0.0,0.99173,1e-05,1.11276]
[1776537811673,68.07,75561.99,0.0,0.99173,1e-05,1.11276]
[1776537811703,68.07,75560.85,0.0,0.99173,1e-05,1.112]
[1776537812832,68.07,75560.85,0.0,0.99173,1e-05,1.112]
[1776537812838,68.07,75560.85,0.0,0.99173,1e-05,1.112]
[1776537812917,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537812974,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537813101,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537813453,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537813516,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537813622,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537813744,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537813870,68.07,75557.3,0.0,0.99171,1e-05,1.11477]
[1776537813947,68.07,75557.19,0.0,0.99171,1e-05,1.11486]
[1776537814021,68.07,75557.19,0.0,0.99171,1e-05,1.11486]
[1776537814133,68.07,75557.19,0.0,0.99171,1e-05,1.11486]
[1776537814407,68.07,75557.12,0.0,0.99171,1e-05,1.11491]
[1776537815754,68.07,75557.12,0.0,0.99171,1e-05,1.11491]
[1776537816001,68.07,75563.64,0.0,0.99175,1e-05,1.10983]
[1776537818283,68.07,75564.75,0.0,0.99176,1e-05,1.10896]
[1776537818386,68.07,75564.75,0.0,0.99176,1e-05,1.10896]
[1776537818562,68.07,75564.75,0.0,0.99176,1e-05,1.10896]
[1776537818612,68.07,75573.6,0.0,0.99182,1e-05,1.10209]
[1776537819021,68.07,75578.32,0.0,0.99185,1e-05,1.09845]
[1776537821453,68.07,75577.4,0.0,0.99184,1e-05,1.09916]
[1776537823050,68.07,75596.41,0.0,0.99197,1e-05,1.08456]
[1776537824057,68.07,75603.25,0.0,0.99201,1e-05,1.07935]
[1776537827187,68.07,75603.71,0.0,0.99202,1e-05,1.079]
[1776537827190,68.07,75596.91,0.0,0.99197,1e-05,1.08418]
[1776537829093,68.07,75589.56,0.0,0.99192,1e-05,1.0898]
[1776537830681,68.07,75589.56,0.0,0.99192,1e-05,1.0898]
[1776537831538,68.07,75588.41,0.0,0.99192,1e-05,1.09068]
[1776537831592,68.07,75588.41,0.0,0.99192,1e-05,1.09068]
[1776537831704,68.07,75588.41,0.0,0.99192,1e-05,1.09068]
[1776537831713,68.07,75588.41,0.0,0.99192,1e-05,1.09068]
[1776537831832,68.07,75588.41,0.0,0.99192,1e-05,1.09068]
[1776537831952,68.07,75588.41,0.0,0.99192,1e-05,1.09068]
[1776537831914,68.07,75588.21,0.0,0.99191,1e-05,1.09084]
[1776537832108,68.07,75588.21,0.0,0.99191,1e-05,1.09084]
[1776537832202,68.07,75588.21,0.0,0.99191,1e-05,1.09084]
[1776537832208,68.07,75587.7,0.0,0.99191,1e-05,1.09123]
[1776537833121,68.07,75590.42,0.0,0.99193,1e-05,1.08914]
[1776537834706,68.07,75590.42,0.0,0.99193,1e-05,1.08914]
[1776537834945,68.07,75590.42,0.0,0.99193,1e-05,1.08914]
[1776537835200,68.07,75591.01,0.0,0.99193,1e-05,1.08869]
[1776537835625,68.07,75591.01,0.0,0.99193,1e-05,1.08869]
[1776537835691,68.07,75591.01,0.0,0.99193,1e-05,1.08869]
[1776537835786,68.07,75591.01,0.0,0.99193,1e-05,1.08869]
[1776537835950,68.07,75591.01,0.0,0.99193,1e-05,1.08869]
[1776537836195,68.07,75591.67,0.0,0.99194,1e-05,1.08818]
[1776537836199,68.07,75591.67,0.0,0.99194,1e-05,1.08818]
[1776537836610,68.07,75591.67,0.0,0.99194,1e-05,1.08818]
[1776537836693,68.07,75591.67,0.0,0.99194,1e-05,1.08818]
[1776537836940,68.07,75591.67,0.0,0.99194,1e-05,1.08818]
[1776537836711,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837100,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837197,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837228,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837342,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837441,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837448,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837556,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837658,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837702,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837778,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837893,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537837945,68.07,75594.61,0.0,0.99196,1e-05,1.08593]
[1776537838118,68.07,75594.26,0.0,0.99195,1e-05,1.0862]
[1776537838236,68.07,75594.26,0.0,0.99195,1e-05,1.0862]
[1776537838441,68.07,75594.26,0.0,0.99195,1e-05,1.0862]
[1776537838607,68.07,75594.26,0.0,0.99195,1e-05,1.0862]
[1776537838734,68.07,75594.26,0.0,0.99195,1e-05,1.0862]
[1776537838939,68.07,75594.26,0.0,0.99195,1e-05,1.0862]
[1776537838940,68.07,75594.26,0.0,0.99195,1e-05,1.0862]
[1776537839190,68.07,75594.82,0.0,0.99196,1e-05,1.08577]
[1776537843480,68.07,75592.99,0.0,0.99195,1e-05,1.08717]
[1776537843570,68.07,75592.99,0.0,0.99195,1e-05,1.08717]
[1776537843702,68.07,75592.99,0.0,0.99195,1e-05,1.08717]
[1776537843943,68.07,75592.99,0.0,0.99195,1e-05,1.08717]
[1776537843943,68.07,75591.74,0.0,0.99194,1e-05,1.08813]
[1776537849233,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852111,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852187,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852401,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852438,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852528,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852649,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852695,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537852864,68.07,75590.37,0.0,0.99193,1e-05,1.08918]
[1776537853426,68.07,75590.53,0.0,0.99193,1e-05,1.08906]
[1776537853432,68.07,75590.53,0.0,0.99193,1e-05,1.08906]
[1776537853599,68.07,75590.53,0.0,0.99193,1e-05,1.08906]
[1776537853690,68.07,75590.53,0.0,0.99193,1e-05,1.08906]
[1776537853765,68.07,75590.66,0.0,0.99193,1e-05,1.08896]
[1776537854698,68.07,75590.66,0.0,0.99193,1e-05,1.08896]
[1776537854948,68.07,75590.66,0.0,0.99193,1e-05,1.08896]
[1776537855060,68.07,75590.39,0.0,0.99193,1e-05,1.08916]
[1776537855194,68.07,75590.39,0.0,0.99193,1e-05,1.08916]
[1776537855442,68.07,75590.39,0.0,0.99193,1e-05,1.08916]
[1776537855562,68.07,75590.39,0.0,0.99193,1e-05,1.08916]
[1776537855695,68.07,75590.39,0.0,0.99193,1e-05,1.08916]
[1776537855937,68.07,75590.39,0.0,0.99193,1e-05,1.08916]
[1776537856048,68.07,75589.25,0.0,0.99192,1e-05,1.09004]
[1776537856197,68.07,75589.25,0.0,0.99192,1e-05,1.09004]
[1776537856325,68.07,75589.25,0.0,0.99192,1e-05,1.09004]
[1776537856439,68.07,75589.25,0.0,0.99192,1e-05,1.09004]
[1776537856446,68.07,75589.25,0.0,0.99192,1e-05,1.09004]
[1776537856558,68.07,75589.25,0.0,0.99192,1e-05,1.09004]
[1776537856705,68.07,75589.25,0.0,0.99192,1e-05,1.09004]
[1776537859504,68.07,75590.98,0.0,0.99193,1e-05,1.08871]
[1776537859702,68.07,75590.98,0.0,0.99193,1e-05,1.08871]
[1776537859826,68.07,75590.98,0.0,0.99193,1e-05,1.08871]
[1776537859915,68.07,75590.98,0.0,0.99193,1e-05,1.08871]
[1776537859938,68.07,75590.98,0.0,0.99193,1e-05,1.08871]
[1776537859943,68.07,75590.98,0.0,0.99193,1e-05,1.08871]
[1776537860017,68.07,75591.58,0.0,0.99194,1e-05,1.08825]
[1776537860061,68.07,75591.58,0.0,0.99194,1e-05,1.08825]
[1776537860197,68.07,75591.58,0.0,0.99194,1e-05,1.08825]
[1776537860697,68.07,75591.58,0.0,0.99194,1e-05,1.08825]
[1776537860784,68.07,75591.58,0.0,0.99194,1e-05,1.08825]
[1776537860892,68.07,75591.58,0.0,0.99194,1e-05,1.08825]
[1776537860993,68.07,75596.17,0.0,0.99197,1e-05,1.08474]
[1776537861029,68.07,75596.17,0.0,0.99197,1e-05,1.08474]
[1776537861691,68.07,75596.17,0.0,0.99197,1e-05,1.08474]
[1776537863331,68.07,75602.54,0.0,0.99201,1e-05,1.07989]
[1776537867756,68.07,75601.16,0.0,0.992,1e-05,1.08094]
[1776537867762,68.07,75601.16,0.0,0.992,1e-05,1.08094]
[1776537867883,68.07,75601.16,0.0,0.992,1e-05,1.08094]
[1776537867945,68.07,75601.16,0.0,0.992,1e-05,1.08094]
[1776537867914,68.07,75598.5,0.0,0.99198,1e-05,1.08296]
[1776537870380,68.07,75600.93,0.0,0.992,1e-05,1.08111]
[1776537875057,68.07,75602.48,0.0,0.99202,1e-05,1.07831]
[1776537875193,68.07,75602.48,0.0,0.99202,1e-05,1.07831]
[1776537875324,68.07,75602.48,0.0,0.99202,1e-05,1.07831]
[1776537875444,68.07,75602.48,0.0,0.99202,1e-05,1.07831]
[1776537875543,68.07,75603.35,0.0,0.99203,1e-05,1.07765]
[1776537881457,68.07,75605.09,0.0,0.99204,1e-05,1.07633]
[1776537883779,68.07,75606.37,0.0,0.99204,1e-05,1.07536]
[1776537883797,68.07,75606.37,0.0,0.99204,1e-05,1.07536]
[1776537883912,68.07,75606.37,0.0,0.99204,1e-05,1.07536]
[1776537883942,68.07,75606.37,0.0,0.99204,1e-05,1.07536]
[1776537884013,68.07,75606.41,0.0,0.99205,1e-05,1.07533]
[1776537884188,68.07,75606.41,0.0,0.99205,1e-05,1.07533]
[1776537884478,68.07,75603.37,0.0,0.99203,1e-05,1.07764]
[1776537886492,68.07,75599.95,0.0,0.992,1e-05,1.08024]
[1776537891527,68.07,75600.54,0.0,0.99201,1e-05,1.07979]
[1776537895318,68.07,75599.12,0.0,0.992,1e-05,1.08087]
[1776537895324,68.07,75599.12,0.0,0.992,1e-05,1.08087]
[1776537895339,68.07,75599.12,0.0,0.992,1e-05,1.08087]
[1776537895439,68.07,75599.12,0.0,0.992,1e-05,1.08087]
[1776537895555,68.07,75597.84,0.0,0.99199,1e-05,1.08185]
[1776537900590,68.07,75607.96,0.0,0.99206,1e-05,1.07416]
[1776537901952,68.07,75607.96,0.0,0.99206,1e-05,1.07416]
[1776537902048,68.07,75613.18,0.0,0.99209,1e-05,1.07021]
[1776537902100,68.07,75613.18,0.0,0.99209,1e-05,1.07021]
[1776537902196,68.07,75613.18,0.0,0.99209,1e-05,1.07021]
[1776537902604,68.07,75611.29,0.0,0.99208,1e-05,1.07164]
[1776537903611,68.07,75613.4,0.0,0.99209,1e-05,1.07004]
[1776537905626,68.07,75617.4,0.0,0.99212,1e-05,1.06702]
[1776537906877,68.07,75617.4,0.0,0.99212,1e-05,1.06702]
[1776537906946,68.07,75617.4,0.0,0.99212,1e-05,1.06702]
[1776537906979,68.07,75617.79,0.0,0.99212,1e-05,1.06673]
[1776537907118,68.07,75617.79,0.0,0.99212,1e-05,1.06673]
[1776537907199,68.07,75617.79,0.0,0.99212,1e-05,1.06673]
[1776537907640,68.07,75618.68,0.0,0.99212,1e-05,1.06606]
[1776537908648,68.07,75616.27,0.0,0.99211,1e-05,1.06788]
[1776537913683,68.07,75620.6,0.0,0.99214,1e-05,1.06462]
[1776537915166,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537915193,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537915296,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537915441,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537915446,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537915693,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537915815,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537915945,68.07,75619.73,0.0,0.99213,1e-05,1.06527]
[1776537916047,68.07,75614.28,0.0,0.9921,1e-05,1.06938]
[1776537916202,68.07,75614.28,0.0,0.9921,1e-05,1.06938]
[1776537916491,68.07,75614.28,0.0,0.9921,1e-05,1.06938]
[1776537916501,68.07,75614.28,0.0,0.9921,1e-05,1.06938]
[1776537916696,68.07,75614.28,0.0,0.9921,1e-05,1.06938]
[1776537916835,68.07,75614.28,0.0,0.9921,1e-05,1.06938]
[1776537916936,68.07,75614.28,0.0,0.9921,1e-05,1.06938]
[1776537917028,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917188,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917223,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917414,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917439,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917560,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917692,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917696,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917837,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537917952,68.07,75611.46,0.0,0.99208,1e-05,1.07151]
[1776537918039,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537918194,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537918196,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537918440,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537918500,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537918720,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537918943,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537919038,68.07,75603.84,0.0,0.99203,1e-05,1.07728]
[1776537919044,68.07,75602.7,0.0,0.99202,1e-05,1.07815]
[1776537919191,68.07,75602.7,0.0,0.99202,1e-05,1.07815]
[1776537919440,68.07,75602.7,0.0,0.99202,1e-05,1.07815]
[1776537919576,68.07,75602.7,0.0,0.99202,1e-05,1.07815]
[1776537919691,68.07,75602.7,0.0,0.99202,1e-05,1.07815]
[1776537919940,68.07,75602.7,0.0,0.99202,1e-05,1.07815]
[1776537920041,68.07,75602.29,0.0,0.99202,1e-05,1.07846]
[1776537921254,68.07,75602.04,0.0,0.99202,1e-05,1.07865]
[1776537921440,68.07,75602.04,0.0,0.99202,1e-05,1.07865]
[1776537921444,68.07,75602.04,0.0,0.99202,1e-05,1.07865]
[1776537921588,68.07,75602.04,0.0,0.99202,1e-05,1.07865]
[1776537921689,68.07,75602.04,0.0,0.99202,1e-05,1.07865]
[1776537921694,68.07,75602.04,0.0,0.99202,1e-05,1.07865]
[1776537921922,68.07,75602.04,0.0,0.99202,1e-05,1.07865]
[1776537921999,68.07,75601.95,0.0,0.99202,1e-05,1.07872]
[1776537924691,68.07,75601.95,0.0,0.99202,1e-05,1.07872]
[1776537924759,68.07,75601.92,0.0,0.99202,1e-05,1.07874]
[1776537929795,68.07,75601.43,0.0,0.99201,1e-05,1.07911]
[1776537932816,68.07,75597.32,0.0,0.992,1e-05,1.08062]
[1776537933823,68.07,75594.37,0.0,0.99198,1e-05,1.08287]
[1776537934830,68.07,75592.52,0.0,0.99197,1e-05,1.08428]
[1776537935837,68.07,75587.38,0.0,0.99193,1e-05,1.08822]
[1776537936844,68.07,75586.59,0.0,0.99193,1e-05,1.08882]
[1776537939865,68.07,75585.56,0.0,0.99192,1e-05,1.08961]
[1776537940872,68.07,75598.02,0.0,0.992,1e-05,1.08009]
[1776537941879,68.07,75610.28,0.0,0.99208,1e-05,1.07079]
[1776537942885,68.07,75607.48,0.0,0.99206,1e-05,1.07291]
[1776537943893,68.07,75605.54,0.0,0.99205,1e-05,1.07438]
[1776537944433,68.07,75605.54,0.0,0.99205,1e-05,1.07438]
[1776537944539,68.07,75605.54,0.0,0.99205,1e-05,1.07438]
[1776537944899,68.07,75605.98,0.0,0.99205,1e-05,1.07404]
[1776537946446,68.07,75605.43,0.0,0.99205,1e-05,1.07446]
[1776537946914,68.07,75614.05,0.0,0.99211,1e-05,1.06794]
[1776537947186,68.07,75614.05,0.0,0.99211,1e-05,1.06794]
[1776537947921,68.07,75619.14,0.0,0.99214,1e-05,1.06411]
[1776537949935,68.07,75620.24,0.0,0.99215,1e-05,1.06329]
[1776537950385,68.07,75620.24,0.0,0.99215,1e-05,1.06329]
[1776537950462,68.07,75620.24,0.0,0.99215,1e-05,1.06329]
[1776537950942,68.07,75617.27,0.0,0.99213,1e-05,1.06552]
[1776537951949,68.07,75609.78,0.0,0.99208,1e-05,1.07117]
[1776537952956,68.07,75612.61,0.0,0.9921,1e-05,1.06903]
[1776537953963,68.07,75611.85,0.0,0.99209,1e-05,1.0696]
[1776537958997,68.07,75611.65,0.0,0.99209,1e-05,1.06976]
[1776537964034,68.07,75610.72,0.0,0.99208,1e-05,1.07046]
[1776537965041,68.07,75614.69,0.0,0.99211,1e-05,1.06746]
[1776537966048,68.07,75616.45,0.0,0.99212,1e-05,1.06614]
[1776537967055,68.07,75615.35,0.0,0.99211,1e-05,1.06696]
[1776537968062,68.07,75619.22,0.0,0.99214,1e-05,1.06405]
[1776537969068,68.07,75622.33,0.0,0.99216,1e-05,1.06172]
[1776537971083,68.07,75617.91,0.0,0.99213,1e-05,1.06504]
[1776537977126,68.07,75630.96,0.0,0.99221,1e-05,1.05526]
[1776537978132,68.07,75638.23,0.0,0.99226,1e-05,1.04984]
[1776537979139,68.07,75639.47,0.0,0.99227,1e-05,1.04892]
[1776537980893,68.07,75638.98,0.0,0.99227,1e-05,1.04928]
[1776537980948,68.07,75638.98,0.0,0.99227,1e-05,1.04928]
[1776537981153,68.07,75638.7,0.0,0.99226,1e-05,1.04949]
[1776537982945,68.07,75638.7,0.0,0.99226,1e-05,1.04949]
[1776537982952,68.07,75638.91,0.0,0.99227,1e-05,1.04934]
[1776537984789,68.07,75638.95,0.0,0.99227,1e-05,1.04931]
[1776537984798,68.07,75640.59,0.0,0.99228,1e-05,1.04809]
[1776537985181,68.07,75650.08,0.0,0.99234,1e-05,1.04106]
[1776537986937,68.07,75650.08,0.0,0.99234,1e-05,1.04106]
[1776537987035,68.07,75652.49,0.0,0.99235,1e-05,1.03929]
[1776537989209,68.07,75663.7,0.0,0.99242,1e-05,1.03105]
[1776537990216,68.07,75665.83,0.0,0.99243,1e-05,1.02949]
[1776537994244,68.07,75669.41,0.0,0.99247,1e-05,1.02532]
[1776537995251,68.07,75673.11,0.0,0.99249,1e-05,1.02262]
[1776537997265,68.07,75672.25,0.0,0.99249,1e-05,1.02325]
[1776538000291,68.07,75676.72,0.0,0.99251,1e-05,1.02]
[1776538001297,68.07,75678.53,0.0,0.99252,1e-05,1.01869]
[1776538002304,68.07,75677.8,0.0,0.99252,1e-05,1.01922]
[1776538003948,68.07,75677.8,0.0,0.99252,1e-05,1.01922]
[1776538003997,68.07,75677.8,0.0,0.99252,1e-05,1.01922]
[1776538004003,68.07,75683.53,0.0,0.99255,1e-05,1.01507]
[1776538004224,68.07,75683.53,0.0,0.99255,1e-05,1.01507]
[1776538004368,68.07,75683.53,0.0,0.99255,1e-05,1.01507]
[1776538004507,68.07,75683.53,0.0,0.99255,1e-05,1.01507]
[1776538004543,68.07,75686.72,0.0,0.99257,1e-05,1.01277]
[1776538005324,68.07,75685.9,0.0,0.99257,1e-05,1.01336]
[1776538006332,68.07,75683.84,0.0,0.99256,1e-05,1.01485]
[1776538008348,68.07,75681.15,0.0,0.99254,1e-05,1.01679]
[1776538011951,68.07,75680.94,0.0,0.99254,1e-05,1.01694]
[1776538012002,68.07,75681.58,0.0,0.99254,1e-05,1.01648]
[1776538012377,68.07,75680.83,0.0,0.99254,1e-05,1.01702]
[1776538013384,68.07,75681.78,0.0,0.99254,1e-05,1.01633]
[1776538017614,68.07,75681.57,0.0,0.99254,1e-05,1.01649]
[1776538017662,68.07,75700.44,0.0,0.99266,1e-05,1.00291]
[1776538018421,68.07,75712.87,0.0,0.99273,1e-05,0.99405]
[1776538019428,68.07,75712.71,0.0,0.99273,1e-05,0.99417]
[1776538021011,68.07,75712.71,0.0,0.99273,1e-05,0.99417]
[1776538021066,68.07,75710.64,0.0,0.99272,1e-05,0.99564]
[1776538023216,68.07,75708.16,0.0,0.9927,1e-05,0.9974]
[1776538023294,68.07,75708.16,0.0,0.9927,1e-05,0.9974]
[1776538023444,68.07,75708.16,0.0,0.9927,1e-05,0.9974]
[1776538023516,68.07,75707.81,0.0,0.9927,1e-05,0.99765]
[1776538026477,68.07,75724.28,0.0,0.9928,1e-05,0.98598]
[1776538028491,68.07,75725.71,0.0,0.99281,1e-05,0.98497]
[1776538031419,68.07,75723.86,0.0,0.9928,1e-05,0.98628]
[1776538031512,68.07,75735.21,0.0,0.99287,1e-05,0.9783]
[1776538032519,68.07,75738.69,0.0,0.99289,1e-05,0.97586]
[1776538033526,68.07,75738.21,0.0,0.99288,1e-05,0.9762]
[1776538034959,68.07,75738.21,0.0,0.99288,1e-05,0.9762]
[1776538037554,68.07,75733.22,0.0,0.99285,1e-05,0.97969]
[1776538038561,68.07,75737.05,0.0,0.99288,1e-05,0.97701]
[1776538043595,68.07,75736.52,0.0,0.99287,1e-05,0.97738]
[1776538046617,68.07,75744.05,0.0,0.99292,1e-05,0.97212]
[1776538047623,68.07,75753.8,0.0,0.99297,1e-05,0.96535]
[1776538048631,68.07,75751.61,0.0,0.99296,1e-05,0.96687]
[1776538049638,68.07,75748.31,0.0,0.99294,1e-05,0.96916]
[1776538050645,68.07,75744.34,0.0,0.99292,1e-05,0.97192]
[1776538051652,68.07,75741.35,0.0,0.99291,1e-05,0.9725]
[1776538054674,68.07,75735.77,0.0,0.99288,1e-05,0.9764]
[1776538056793,68.07,75735.47,0.0,0.99288,1e-05,0.97661]
[1776538056841,68.07,75735.47,0.0,0.99288,1e-05,0.97661]
[1776538056947,68.07,75735.47,0.0,0.99288,1e-05,0.97661]
[1776538057195,68.07,75735.47,0.0,0.99288,1e-05,0.97661]
[1776538057047,68.07,75735.32,0.0,0.99288,1e-05,0.97671]
[1776538057555,68.07,75735.32,0.0,0.99288,1e-05,0.97671]
[1776538057697,68.07,75735.32,0.0,0.99288,1e-05,0.97671]
[1776538057699,68.07,75735.32,0.0,0.99288,1e-05,0.97671]
[1776538057868,68.07,75735.32,0.0,0.99288,1e-05,0.97671]
[1776538057939,68.07,75735.32,0.0,0.99288,1e-05,0.97671]
[1776538063736,68.07,75733.93,0.0,0.99287,1e-05,0.97768]
[1776538068992,68.07,75735.23,0.0,0.99288,1e-05,0.97677]
[1776538068998,68.07,75735.23,0.0,0.99288,1e-05,0.97677]
[1776538069111,68.07,75735.23,0.0,0.99288,1e-05,0.97677]
[1776538069201,68.07,75735.23,0.0,0.99288,1e-05,0.97677]
[1776538069211,68.07,75735.2,0.0,0.99288,1e-05,0.97679]
[1776538069735,68.07,75735.2,0.0,0.99288,1e-05,0.97679]
[1776538069796,68.07,75735.2,0.0,0.99288,1e-05,0.97679]
[1776538069942,68.07,75735.2,0.0,0.99288,1e-05,0.97679]
[1776538069964,68.07,75735.2,0.0,0.99288,1e-05,0.97679]
[1776538070138,68.07,75735.2,0.0,0.99288,1e-05,0.97679]
[1776538070195,68.07,75735.2,0.0,0.99288,1e-05,0.97679]
[1776538071793,68.07,75732.61,0.0,0.99286,1e-05,0.97861]
[1776538073807,68.07,75729.92,0.0,0.99284,1e-05,0.98049]
[1776538078844,68.07,75732.08,0.0,0.99286,1e-05,0.97898]
[1776538079852,68.07,75729.16,0.0,0.99284,1e-05,0.98103]
[1776538081058,68.07,75729.16,0.0,0.99284,1e-05,0.98103]
[1776538081064,68.07,75729.16,0.0,0.99284,1e-05,0.98103]
[1776538081192,68.07,75729.16,0.0,0.99284,1e-05,0.98103]
[1776538081198,68.07,75729.16,0.0,0.99284,1e-05,0.98103]
[1776538081261,68.07,75727.39,0.0,0.99283,1e-05,0.98227]
[1776538081327,68.07,75727.39,0.0,0.99283,1e-05,0.98227]
[1776538081372,68.07,75727.39,0.0,0.99283,1e-05,0.98227]
[1776538081435,68.07,75727.39,0.0,0.99283,1e-05,0.98227]
[1776538081618,68.07,75727.39,0.0,0.99283,1e-05,0.98227]
[1776538081705,68.07,75727.39,0.0,0.99283,1e-05,0.98227]
[1776538081865,68.07,75727.86,0.0,0.99283,1e-05,0.98194]
[1776538086901,68.07,75729.93,0.0,0.99284,1e-05,0.98049]
[1776538087908,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538088793,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538088799,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538088942,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538088942,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538089065,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538089198,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538089253,68.07,75734.09,0.0,0.99287,1e-05,0.97757]
[1776538089165,68.07,75733.8,0.0,0.99287,1e-05,0.97777]
[1776538089302,68.07,75733.8,0.0,0.99287,1e-05,0.97777]
[1776538089403,68.07,75733.8,0.0,0.99287,1e-05,0.97777]
[1776538089443,68.07,75733.8,0.0,0.99287,1e-05,0.97777]
[1776538091936,68.07,75738.87,0.0,0.9929,1e-05,0.97423]
[1776538094957,68.07,75748.38,0.0,0.99295,1e-05,0.96761]
[1776538095964,68.07,75748.83,0.0,0.99296,1e-05,0.9673]
[1776538097102,68.07,75748.83,0.0,0.99296,1e-05,0.9673]
[1776538097156,68.07,75748.83,0.0,0.99296,1e-05,0.9673]
[1776538097268,68.07,75748.83,0.0,0.99296,1e-05,0.9673]
[1776538097248,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538097436,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538097545,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538097675,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538097813,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538097957,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538098064,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538098091,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538098169,68.07,75748.06,0.0,0.99295,1e-05,0.96783]
[1776538098269,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538098287,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538098486,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538098515,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538098660,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538098703,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538098829,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538098943,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538099198,68.07,75748.1,0.0,0.99295,1e-05,0.9678]
[1776538099250,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538099303,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538099430,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538099444,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538099536,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538099639,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538099697,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538100059,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538100201,68.07,75748.77,0.0,0.99296,1e-05,0.96734]
[1776538100160,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538100401,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538100439,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538100750,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538100937,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538101092,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538101189,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538101198,68.07,75748.71,0.0,0.99295,1e-05,0.96738]
[1776538101194,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101342,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101445,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101449,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101669,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101692,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101771,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101892,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538101938,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538102025,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538102115,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538102200,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538102245,68.07,75747.28,0.0,0.99295,1e-05,0.96837]
[1776538102216,68.07,75742.95,0.0,0.99292,1e-05,0.97138]
[1776538102378,68.07,75742.95,0.0,0.99292,1e-05,0.97138]
[1776538102440,68.07,75742.95,0.0,0.99292,1e-05,0.97138]
[1776538102498,68.07,75742.95,0.0,0.99292,1e-05,0.97138]
[1776538102693,68.07,75742.95,0.0,0.99292,1e-05,0.97138]
[1776538102938,68.07,75742.95,0.0,0.99292,1e-05,0.97138]
[1776538103139,68.07,75742.95,0.0,0.99292,1e-05,0.97138]
[1776538103241,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103295,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103439,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103446,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103554,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103688,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103694,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103815,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538103947,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538104151,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538104196,68.07,75742.88,0.0,0.99292,1e-05,0.97143]
[1776538104252,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538104378,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538104518,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538104691,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538104698,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538104813,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538105187,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538104914,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538105692,68.07,75742.77,0.0,0.99292,1e-05,0.97151]
[1776538106034,68.07,75742.16,0.0,0.99292,1e-05,0.97193]
[1776538109496,68.07,75742.1,0.0,0.99292,1e-05,0.97198]
[1776538109615,68.07,75742.1,0.0,0.99292,1e-05,0.97198]
[1776538109697,68.07,75742.1,0.0,0.99292,1e-05,0.97198]
[1776538111069,68.07,75743.3,0.0,0.99293,1e-05,0.96964]
[1776538112076,68.07,75747.1,0.0,0.99296,1e-05,0.967]
[1776538113083,68.07,75748.66,0.0,0.99297,1e-05,0.96592]
[1776538115097,68.07,75745.27,0.0,0.99295,1e-05,0.96827]
[1776538116276,68.07,75745.27,0.0,0.99295,1e-05,0.96827]
[1776538116104,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538116317,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538116430,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538116688,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538116695,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538116826,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538116939,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538116944,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538117084,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538117208,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538117214,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538117291,68.07,75740.71,0.0,0.99292,1e-05,0.97144]
[1776538118118,68.07,75735.23,0.0,0.99289,1e-05,0.97526]
[1776538119124,68.07,75733.58,0.0,0.99288,1e-05,0.97642]
[1776538121139,68.07,75737.7,0.0,0.9929,1e-05,0.97354]
[1776538122146,68.07,75740.3,0.0,0.99292,1e-05,0.97173]
[1776538123153,68.07,75735.73,0.0,0.99289,1e-05,0.97492]
[1776538123333,68.07,75735.73,0.0,0.99289,1e-05,0.97492]
[1776538123445,68.07,75735.73,0.0,0.99289,1e-05,0.97492]
[1776538123448,68.07,75735.73,0.0,0.99289,1e-05,0.97492]
[1776538123667,68.07,75735.73,0.0,0.99289,1e-05,0.97492]
[1776538123697,68.07,75735.73,0.0,0.99289,1e-05,0.97492]
[1776538126174,68.07,75739.04,0.0,0.99291,1e-05,0.9726]
[1776538131209,68.07,75738.92,0.0,0.99291,1e-05,0.97269]
[1776538137259,68.07,75738.78,0.0,0.99291,1e-05,0.97279]
[1776538139365,68.07,75738.77,0.0,0.99291,1e-05,0.97279]
[1776538139376,68.07,75738.77,0.0,0.99291,1e-05,0.97279]
[1776538139441,68.07,75738.77,0.0,0.99291,1e-05,0.97279]
[1776538146322,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538147620,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538147691,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538147725,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538147839,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538147943,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538148051,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538148188,68.07,75738.8,0.0,0.99291,1e-05,0.97277]
[1776538148353,68.07,75739.16,0.0,0.99291,1e-05,0.97252]
[1776538148454,68.07,75739.16,0.0,0.99291,1e-05,0.97252]
[1776538150350,68.07,75735.84,0.0,0.99289,1e-05,0.97484]
[1776538151358,68.07,75728.22,0.0,0.99285,1e-05,0.98017]
[1776538152365,68.07,75725.48,0.0,0.99283,1e-05,0.9821]
[1776538155425,68.07,75725.18,0.0,0.99283,1e-05,0.98231]
[1776538155940,68.07,75725.18,0.0,0.99283,1e-05,0.98231]
[1776538156036,68.07,75725.18,0.0,0.99283,1e-05,0.98231]
[1776538156097,68.07,75725.18,0.0,0.99283,1e-05,0.98231]
[1776538156204,68.07,75725.18,0.0,0.99283,1e-05,0.98231]
[1776538156304,68.07,75724.33,0.0,0.99282,1e-05,0.98291]
[1776538156363,68.07,75724.33,0.0,0.99282,1e-05,0.98291]
[1776538156437,68.07,75724.33,0.0,0.99282,1e-05,0.98291]
[1776538157399,68.07,75721.39,0.0,0.9928,1e-05,0.98498]
[1776538158407,68.07,75716.9,0.0,0.99278,1e-05,0.98815]
[1776538161428,68.07,75708.28,0.0,0.99273,1e-05,0.99426]
[1776538162435,68.07,75705.48,0.0,0.99271,1e-05,0.99625]
[1776538163697,68.07,75705.48,0.0,0.99271,1e-05,0.99625]
[1776538163769,68.07,75705.48,0.0,0.99271,1e-05,0.99625]
[1776538163878,68.07,75705.48,0.0,0.99271,1e-05,0.99625]
[1776538163942,68.07,75705.48,0.0,0.99271,1e-05,0.99625]
[1776538169484,68.07,75705.25,0.0,0.99271,1e-05,0.99641]
[1776538171497,68.07,75704.12,0.0,0.99271,1e-05,0.99568]
[1776538172505,68.07,75702.35,0.0,0.9927,1e-05,0.99694]
[1776538174043,68.07,75702.35,0.0,0.9927,1e-05,0.99694]
[1776538174048,68.07,75702.35,0.0,0.9927,1e-05,0.99694]
[1776538174188,68.07,75702.35,0.0,0.9927,1e-05,0.99694]
[1776538176900,68.07,75701.47,0.0,0.9927,1e-05,0.99757]
[1776538179554,68.07,75697.84,0.0,0.99267,1e-05,1.00016]
[1776538180690,68.07,75697.84,0.0,0.99267,1e-05,1.00016]
[1776538180847,68.07,75697.84,0.0,0.99267,1e-05,1.00016]
[1776538180939,68.07,75697.84,0.0,0.99267,1e-05,1.00016]
[1776538181038,68.07,75696.19,0.0,0.99266,1e-05,1.00134]
[1776538183582,68.07,75700.48,0.0,0.99269,1e-05,0.99828]
[1776538184589,68.07,75702.53,0.0,0.9927,1e-05,0.99681]
[1776538185596,68.07,75704.29,0.0,0.99271,1e-05,0.99556]
[1776538187610,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538188712,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538188824,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538188935,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538188962,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538189098,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538189201,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538189321,68.07,75702.58,0.0,0.9927,1e-05,0.99678]
[1776538189301,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538189406,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538189446,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538189540,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538189663,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538189697,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538189959,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538190171,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538190204,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538190299,68.07,75701.37,0.0,0.9927,1e-05,0.99764]
[1776538190434,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538190690,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538190974,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538191190,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538191441,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538192033,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538192199,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538192362,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538192437,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538192701,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538192935,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538193189,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538193222,68.07,75701.66,0.0,0.9927,1e-05,0.99743]
[1776538193440,68.07,75701.6,0.0,0.9927,1e-05,0.99748]
[1776538193688,68.07,75701.6,0.0,0.9927,1e-05,0.99748]
[1776538199695,68.07,75697.99,0.0,0.99268,1e-05,1.00005]
[1776538200702,68.07,75696.94,0.0,0.99267,1e-05,1.0008]
[1776538205209,68.07,75697.44,0.0,0.99267,1e-05,1.00045]
[1776538205332,68.07,75697.44,0.0,0.99267,1e-05,1.00045]
[1776538205365,68.07,75691.23,0.0,0.99263,1e-05,1.00489]
[1776538205737,68.07,75666.05,0.0,0.99248,1e-05,1.02308]
[1776538206744,68.07,75665.73,0.0,0.99248,1e-05,1.02331]
[1776538207754,68.07,75663.32,0.0,0.99246,1e-05,1.02507]
[1776538208969,68.07,75663.32,0.0,0.99246,1e-05,1.02507]
[1776538209011,68.07,75663.32,0.0,0.99246,1e-05,1.02507]
[1776538209106,68.07,75663.86,0.0,0.99247,1e-05,1.02468]
[1776538210953,68.07,75663.5,0.0,0.99246,1e-05,1.02494]
[1776538211049,68.07,75662.26,0.0,0.99246,1e-05,1.02584]
[1776538212786,68.07,75667.22,0.0,0.99249,1e-05,1.02223]
[1776538214984,68.07,75667.33,0.0,0.99249,1e-05,1.02215]
[1776538215903,68.07,75670.09,0.0,0.9925,1e-05,1.02014]
[1776538216814,68.07,75675.61,0.0,0.99254,1e-05,1.01614]
[1776538217821,68.07,75681.71,0.0,0.99258,1e-05,1.01174]
[1776538218828,68.07,75682.78,0.0,0.99258,1e-05,1.01096]
[1776538221849,68.07,75678.89,0.0,0.99256,1e-05,1.01377]
[1776538223863,68.07,75677.25,0.0,0.99255,1e-05,1.01496]
[1776538224870,68.07,75676.52,0.0,0.99254,1e-05,1.01548]
[1776538225877,68.07,75671.05,0.0,0.99251,1e-05,1.01945]
[1776538226884,68.07,75675.7,0.0,0.99254,1e-05,1.01608]
[1776538227891,68.07,75679.52,0.0,0.99256,1e-05,1.01332]
[1776538228898,68.07,75680.35,0.0,0.99257,1e-05,1.01272]
[1776538233933,68.07,75680.04,0.0,0.99258,1e-05,1.01139]
[1776538237961,68.07,75681.99,0.0,0.99259,1e-05,1.00999]
[1776538238968,68.07,75683.33,0.0,0.9926,1e-05,1.00902]
[1776538244006,68.07,75682.94,0.0,0.99259,1e-05,1.0093]
[1776538249039,68.07,75683.12,0.0,0.9926,1e-05,1.00917]
[1776538254079,68.07,75683.33,0.0,0.9926,1e-05,1.00902]
[1776538255085,68.07,75684.28,0.0,0.9926,1e-05,1.00834]
[1776538260122,68.07,75684.65,0.0,0.99261,1e-05,1.00807]
[1776538260801,68.07,75684.65,0.0,0.99261,1e-05,1.00807]
[1776538260864,68.07,75684.65,0.0,0.99261,1e-05,1.00807]
[1776538260937,68.07,75684.65,0.0,0.99261,1e-05,1.00807]
[1776538261129,68.07,75690.39,0.0,0.99264,1e-05,1.00395]
[1776538262136,68.07,75696.39,0.0,0.99268,1e-05,0.99966]
[1776538263143,68.07,75695.09,0.0,0.99267,1e-05,1.00059]
[1776538265157,68.07,75699.42,0.0,0.99269,1e-05,0.9975]
[1776538266164,68.07,75697.25,0.0,0.99268,1e-05,0.99905]
[1776538267171,68.07,75698.7,0.0,0.99269,1e-05,0.99801]
[1776538268178,68.07,75697.43,0.0,0.99268,1e-05,0.99892]
[1776538271199,68.07,75698.24,0.0,0.99269,1e-05,0.99834]
[1776538273213,68.07,75697.59,0.0,0.99268,1e-05,0.9988]
[1776538276233,68.07,75698.43,0.0,0.99269,1e-05,0.9982]
[1776538279554,68.07,75697.99,0.0,0.99269,1e-05,0.99852]
[1776538279667,68.07,75697.99,0.0,0.99269,1e-05,0.99852]
[1776538280272,68.07,75704.65,0.0,0.99273,1e-05,0.99378]
[1776538282286,68.07,75698.35,0.0,0.99269,1e-05,0.99826]
[1776538283186,68.07,75698.35,0.0,0.99269,1e-05,0.99826]
[1776538283293,68.07,75695.69,0.0,0.99267,1e-05,1.00016]
[1776538286314,68.07,75697.21,0.0,0.99268,1e-05,0.99907]
[1776538289218,68.07,75696.63,0.0,0.99268,1e-05,0.99949]
[1776538289335,68.07,75696.23,0.0,0.99268,1e-05,0.99977]
[1776538291349,68.07,75694.05,0.0,0.99267,1e-05,0.99979]
[1776538292356,68.07,75691.61,0.0,0.99266,1e-05,1.00154]
[1776538297391,68.07,75690.71,0.0,0.99265,1e-05,1.00218]
[1776538299139,68.07,75691.07,0.0,0.99266,1e-05,1.00192]
[1776538299405,68.07,75686.68,0.0,0.99263,1e-05,1.00507]
[1776538300412,68.07,75683.96,0.0,0.99261,1e-05,1.00702]
[1776538301199,68.07,75683.96,0.0,0.99261,1e-05,1.00702]
[1776538301419,68.07,75684.9,0.0,0.99262,1e-05,1.00635]
[1776538302426,68.07,75684.08,0.0,0.99261,1e-05,1.00694]
[1776538303434,68.07,75685.24,0.0,0.99262,1e-05,1.0061]
[1776538304441,68.07,75684.46,0.0,0.99262,1e-05,1.00666]
[1776538309475,68.07,75684.53,0.0,0.99262,1e-05,1.00661]
[1776538312497,68.07,75685.3,0.0,0.99262,1e-05,1.00606]
[1776538315494,68.07,75685.01,0.0,0.99262,1e-05,1.00627]
[1776538315546,68.07,75701.38,0.0,0.99272,1e-05,0.99457]
[1776538316528,68.07,75706.91,0.0,0.99275,1e-05,0.99064]
[1776538319137,68.07,75706.37,0.0,0.99275,1e-05,0.99103]
[1776538321352,68.07,75705.6,0.0,0.99274,1e-05,0.99157]
[1776538321454,68.07,75705.6,0.0,0.99274,1e-05,0.99157]
[1776538321403,68.07,75705.85,0.0,0.99274,1e-05,0.9914]
[1776538323579,68.07,75712.78,0.0,0.99279,1e-05,0.98649]
[1776538324585,68.07,75717.31,0.0,0.99281,1e-05,0.9833]
[1776538327216,68.07,75719.41,0.0,0.99283,1e-05,0.98182]
[1776538327278,68.07,75719.41,0.0,0.99283,1e-05,0.98182]
[1776538327447,68.07,75719.41,0.0,0.99283,1e-05,0.98182]
[1776538327413,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538327555,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538327666,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538327702,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538327923,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538327944,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538328057,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538328188,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538328296,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538328445,68.07,75720.2,0.0,0.99283,1e-05,0.98126]
[1776538328396,68.07,75719.71,0.0,0.99283,1e-05,0.98161]
[1776538333647,68.07,75720.85,0.0,0.99283,1e-05,0.98081]
[1776538338683,68.07,75718.79,0.0,0.99282,1e-05,0.98225]
[1776538339942,68.07,75718.79,0.0,0.99282,1e-05,0.98225]
[1776538340050,68.07,75718.79,0.0,0.99282,1e-05,0.98225]
[1776538340197,68.07,75718.79,0.0,0.99282,1e-05,0.98225]
[1776538340253,68.07,75719.18,0.0,0.99282,1e-05,0.98198]
[1776538340817,68.07,75719.18,0.0,0.99282,1e-05,0.98198]
[1776538340870,68.07,75719.18,0.0,0.99282,1e-05,0.98198]
[1776538340944,68.07,75719.18,0.0,0.99282,1e-05,0.98198]
[1776538346739,68.07,75718.92,0.0,0.99282,1e-05,0.98216]
[1776538352781,68.07,75715.22,0.0,0.99281,1e-05,0.98325]
[1776538354335,68.07,75715.22,0.0,0.99281,1e-05,0.98325]
[1776538354442,68.07,75715.22,0.0,0.99281,1e-05,0.98325]
[1776538354537,68.07,75709.71,0.0,0.99278,1e-05,0.98714]
[1776538354554,68.07,75709.71,0.0,0.99278,1e-05,0.98714]
[1776538354697,68.07,75709.71,0.0,0.99278,1e-05,0.98714]
[1776538354942,68.07,75709.71,0.0,0.99278,1e-05,0.98714]
[1776538355199,68.07,75709.71,0.0,0.99278,1e-05,0.98714]
[1776538355270,68.07,75709.71,0.0,0.99278,1e-05,0.98714]
[1776538355450,68.07,75709.71,0.0,0.99278,1e-05,0.98714]
[1776538355501,68.07,75709.97,0.0,0.99278,1e-05,0.98695]
[1776538359832,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538360657,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538360696,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538360729,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538360819,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538360944,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538361200,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538361204,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538361356,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538361440,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538361498,68.07,75712.95,0.0,0.9928,1e-05,0.98485]
[1776538361457,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538361559,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538361610,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538361702,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538361713,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538361911,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538361941,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538362096,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538362206,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538362315,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538362447,68.07,75716.99,0.0,0.99282,1e-05,0.982]
[1776538362542,68.07,75711.91,0.0,0.99279,1e-05,0.98558]
[1776538362627,68.07,75711.91,0.0,0.99279,1e-05,0.98558]
[1776538362690,68.07,75711.91,0.0,0.99279,1e-05,0.98558]
[1776538362853,68.07,75707.65,0.0,0.99277,1e-05,0.98859]
[1776538364868,68.07,75707.6,0.0,0.99277,1e-05,0.98863]
[1776538369903,68.07,75707.81,0.0,0.99277,1e-05,0.98848]
[1776538374938,68.07,75707.72,0.0,0.99277,1e-05,0.98854]
[1776538376539,68.07,75707.72,0.0,0.99277,1e-05,0.98854]
[1776538376689,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538376694,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538376874,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538376936,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377018,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377132,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377201,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377296,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377429,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377448,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377535,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377501,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377701,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377832,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377942,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538377944,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538378223,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538378325,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538378444,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538378552,68.07,75707.54,0.0,0.99277,1e-05,0.98867]
[1776538378524,68.07,75707.14,0.0,0.99276,1e-05,0.98895]
[1776538378655,68.07,75707.14,0.0,0.99276,1e-05,0.98895]
[1776538378701,68.07,75707.14,0.0,0.99276,1e-05,0.98895]
[1776538379973,68.07,75704.87,0.0,0.99275,1e-05,0.99056]
[1776538381193,68.07,75704.87,0.0,0.99275,1e-05,0.99056]
[1776538381347,68.07,75704.87,0.0,0.99275,1e-05,0.99056]
[1776538381448,68.07,75703.89,0.0,0.99274,1e-05,0.99126]
[1776538381645,68.07,75703.89,0.0,0.99274,1e-05,0.99126]
[1776538381695,68.07,75703.89,0.0,0.99274,1e-05,0.99126]
[1776538381883,68.07,75703.89,0.0,0.99274,1e-05,0.99126]
[1776538381986,68.07,75703.31,0.0,0.99274,1e-05,0.99167]
[1776538384001,68.07,75706.1,0.0,0.99276,1e-05,0.98969]
[1776538385196,68.07,75706.1,0.0,0.99276,1e-05,0.98969]
[1776538385442,68.07,75706.1,0.0,0.99276,1e-05,0.98969]
[1776538385477,68.07,75706.1,0.0,0.99276,1e-05,0.98969]
[1776538385473,68.07,75707.38,0.0,0.99276,1e-05,0.98878]
[1776538389197,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538389435,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538389536,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538389723,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390068,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390191,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390195,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390352,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390437,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390453,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390770,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390878,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390939,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538390979,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538393968,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538394199,68.07,75707.42,0.0,0.99276,1e-05,0.98876]
[1776538394296,68.07,75707.51,0.0,0.99277,1e-05,0.98869]
[1776538395078,68.07,75710.41,0.0,0.99278,1e-05,0.98664]
[1776538396094,68.07,75710.41,0.0,0.99278,1e-05,0.98664]
[1776538396100,68.07,75710.41,0.0,0.99278,1e-05,0.98664]
[1776538396188,68.07,75710.41,0.0,0.99278,1e-05,0.98664]
[1776538398099,68.07,75700.37,0.0,0.99272,1e-05,0.99376]
[1776538399589,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538399689,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538399695,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538399827,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538399945,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538400068,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538400199,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538400335,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538400444,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538400449,68.07,75695.66,0.0,0.99269,1e-05,0.99711]
[1776538400538,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538400591,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538400690,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538400695,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538400705,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538400822,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538400926,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538400943,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538401052,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538401197,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538401438,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538401585,68.07,75695.34,0.0,0.99269,1e-05,0.99734]
[1776538401538,68.07,75694.71,0.0,0.99269,1e-05,0.99779]
[1776538401690,68.07,75694.71,0.0,0.99269,1e-05,0.99779]
[1776538401941,68.07,75694.71,0.0,0.99269,1e-05,0.99779]
[1776538402097,68.07,75694.71,0.0,0.99269,1e-05,0.99779]
[1776538402198,68.07,75694.71,0.0,0.99269,1e-05,0.99779]
[1776538405192,68.07,75694.78,0.0,0.99269,1e-05,0.99774]
[1776538405436,68.07,75694.78,0.0,0.99269,1e-05,0.99774]
[1776538405442,68.07,75695.31,0.0,0.99269,1e-05,0.99736]
[1776538405689,68.07,75695.31,0.0,0.99269,1e-05,0.99736]
[1776538409191,68.07,75695.26,0.0,0.99269,1e-05,0.99739]
[1776538409435,68.07,75695.26,0.0,0.99269,1e-05,0.99739]
[1776538409535,68.07,75694.94,0.0,0.99269,1e-05,0.99762]
[1776538409696,68.07,75694.94,0.0,0.99269,1e-05,0.99762]
[1776538409963,68.07,75694.94,0.0,0.99269,1e-05,0.99762]
[1776538410106,68.07,75694.94,0.0,0.99269,1e-05,0.99762]
[1776538410193,68.07,75694.94,0.0,0.99269,1e-05,0.99762]
[1776538410413,68.07,75694.94,0.0,0.99269,1e-05,0.99762]
[1776538410479,68.07,75693.64,0.0,0.99268,1e-05,0.99855]
[1776538410691,68.07,75693.64,0.0,0.99268,1e-05,0.99855]
[1776538410803,68.07,75693.64,0.0,0.99268,1e-05,0.99855]
[1776538411193,68.07,75688.8,0.0,0.99266,1e-05,1.00047]
[1776538412200,68.07,75686.76,0.0,0.99265,1e-05,1.00193]
[1776538413193,68.07,75686.76,0.0,0.99265,1e-05,1.00193]
[1776538413441,68.07,75686.76,0.0,0.99265,1e-05,1.00193]
[1776538413514,68.07,75686.54,0.0,0.99265,1e-05,1.00209]
[1776538413694,68.07,75686.54,0.0,0.99265,1e-05,1.00209]
[1776538413830,68.07,75686.54,0.0,0.99265,1e-05,1.00209]
[1776538413939,68.07,75686.54,0.0,0.99265,1e-05,1.00209]
[1776538414214,68.07,75686.37,0.0,0.99265,1e-05,1.00221]
[1776538415048,68.07,75686.37,0.0,0.99265,1e-05,1.00221]
[1776538415055,68.07,75686.37,0.0,0.99265,1e-05,1.00221]
[1776538415147,68.07,75686.37,0.0,0.99265,1e-05,1.00221]
[1776538415209,68.07,75686.37,0.0,0.99265,1e-05,1.00221]
[1776538417193,68.07,75686.51,0.0,0.99265,1e-05,1.00211]
[1776538417447,68.07,75686.51,0.0,0.99265,1e-05,1.00211]
[1776538417458,68.07,75685.48,0.0,0.99264,1e-05,1.00285]
[1776538417658,68.07,75685.48,0.0,0.99264,1e-05,1.00285]
[1776538421197,68.07,75685.48,0.0,0.99264,1e-05,1.00285]
[1776538421438,68.07,75685.48,0.0,0.99264,1e-05,1.00285]
[1776538421502,68.07,75679.2,0.0,0.99261,1e-05,1.00735]
[1776538421696,68.07,75679.2,0.0,0.99261,1e-05,1.00735]
[1776538421940,68.07,75679.2,0.0,0.99261,1e-05,1.00735]
[1776538422193,68.07,75679.2,0.0,0.99261,1e-05,1.00735]
[1776538422437,68.07,75679.2,0.0,0.99261,1e-05,1.00735]
[1776538422595,68.07,75679.2,0.0,0.99261,1e-05,1.00735]
[1776538422539,68.07,75678.42,0.0,0.9926,1e-05,1.00791]
[1776538422691,68.07,75678.42,0.0,0.9926,1e-05,1.00791]
[1776538422785,68.07,75678.42,0.0,0.9926,1e-05,1.00791]
[1776538422889,68.07,75678.42,0.0,0.9926,1e-05,1.00791]
[1776538423134,68.07,75678.42,0.0,0.9926,1e-05,1.00791]
[1776538423277,68.07,75678.81,0.0,0.9926,1e-05,1.00763]
[1776538423693,68.07,75678.81,0.0,0.9926,1e-05,1.00763]
[1776538423832,68.07,75678.81,0.0,0.9926,1e-05,1.00763]
[1776538424214,68.07,75678.81,0.0,0.9926,1e-05,1.00763]
[1776538424295,68.07,75678.81,0.0,0.9926,1e-05,1.00763]
[1776538424428,68.07,75678.81,0.0,0.9926,1e-05,1.00763]
[1776538424446,68.07,75678.81,0.0,0.9926,1e-05,1.00763]
[1776538424522,68.07,75678.17,0.0,0.9926,1e-05,1.00809]
[1776538424693,68.07,75678.17,0.0,0.9926,1e-05,1.00809]
[1776538424936,68.07,75678.17,0.0,0.9926,1e-05,1.00809]
[1776538425248,68.07,75678.17,0.0,0.9926,1e-05,1.00809]
[1776538425442,68.07,75678.17,0.0,0.9926,1e-05,1.00809]
[1776538425542,68.07,75677.92,0.0,0.9926,1e-05,1.00827]
[1776538425688,68.07,75677.92,0.0,0.9926,1e-05,1.00827]
[1776538425809,68.07,75677.92,0.0,0.9926,1e-05,1.00827]
[1776538425941,68.07,75677.92,0.0,0.9926,1e-05,1.00827]
[1776538426298,68.07,75677.99,0.0,0.9926,1e-05,1.00822]
[1776538426699,68.07,75677.99,0.0,0.9926,1e-05,1.00822]
[1776538429319,68.07,75677.81,0.0,0.9926,1e-05,1.00835]
[1776538431333,68.07,75682.5,0.0,0.99263,1e-05,1.00498]
[1776538432340,68.07,75686.72,0.0,0.99265,1e-05,1.00196]
[1776538433490,68.07,75686.72,0.0,0.99265,1e-05,1.00196]
[1776538433496,68.07,75686.72,0.0,0.99265,1e-05,1.00196]
[1776538433695,68.07,75686.62,0.0,0.99265,1e-05,1.00203]
[1776538435361,68.07,75685.69,0.0,0.99264,1e-05,1.0027]
[1776538437374,68.07,75686.39,0.0,0.99265,1e-05,1.00219]
[1776538439431,68.07,75686.7,0.0,0.99265,1e-05,1.00197]
[1776538439496,68.07,75686.7,0.0,0.99265,1e-05,1.00197]
[1776538439696,68.07,75687.26,0.0,0.99265,1e-05,1.00157]
[1776538443417,68.07,75686.4,0.0,0.99265,1e-05,1.00219]
[1776538445431,68.07,75685.45,0.0,0.99264,1e-05,1.00287]
[1776538446438,68.07,75684.32,0.0,0.99264,1e-05,1.00368]
[1776538446821,68.07,75684.32,0.0,0.99264,1e-05,1.00368]
[1776538446880,68.07,75684.32,0.0,0.99264,1e-05,1.00368]
[1776538446944,68.07,75684.32,0.0,0.99264,1e-05,1.00368]
[1776538449459,68.07,75682.9,0.0,0.99263,1e-05,1.0047]
[1776538453487,68.07,75684.04,0.0,0.99263,1e-05,1.00388]
[1776538454681,68.07,75684.59,0.0,0.99264,1e-05,1.00348]
[1776538454759,68.07,75684.59,0.0,0.99264,1e-05,1.00348]
[1776538454907,68.07,75684.59,0.0,0.99264,1e-05,1.00348]
[1776538454942,68.07,75684.59,0.0,0.99264,1e-05,1.00348]
[1776538457515,68.07,75685.73,0.0,0.99264,1e-05,1.00267]
[1776538460835,68.07,75685.21,0.0,0.99264,1e-05,1.00304]
[1776538460879,68.07,75685.21,0.0,0.99264,1e-05,1.00304]
[1776538460939,68.07,75685.21,0.0,0.99264,1e-05,1.00304]
[1776538461543,68.07,75684.5,0.0,0.99264,1e-05,1.00355]
[1776538466578,68.07,75684.46,0.0,0.99264,1e-05,1.00358]
[1776538469902,68.07,75684.2,0.0,0.99264,1e-05,1.00376]
[1776538471613,68.07,75685.34,0.0,0.99265,1e-05,1.00141]
[1776538472334,68.07,75685.34,0.0,0.99265,1e-05,1.00141]
[1776538472599,68.07,75685.34,0.0,0.99265,1e-05,1.00141]
[1776538472656,68.07,75685.34,0.0,0.99265,1e-05,1.00141]
[1776538472696,68.07,75685.02,0.0,0.99265,1e-05,1.00163]
[1776538473629,68.07,75685.9,0.0,0.99266,1e-05,1.001]
[1776538474633,68.07,75687.28,0.0,0.99267,1e-05,1.00002]
[1776538478914,68.07,75687.53,0.0,0.99267,1e-05,0.99984]
[1776538478925,68.07,75687.53,0.0,0.99267,1e-05,0.99984]
[1776538478940,68.07,75687.53,0.0,0.99267,1e-05,0.99984]
[1776538480204,68.07,75687.53,0.0,0.99267,1e-05,0.99984]
[1776538480562,68.07,75687.53,0.0,0.99267,1e-05,0.99984]
[1776538480579,68.07,75687.42,0.0,0.99267,1e-05,0.99992]
[1776538480926,68.07,75657.2,0.0,0.99248,1e-05,1.02172]
[1776538481714,68.07,75617.43,0.0,0.99223,1e-05,1.05101]
[1776538482721,68.07,75607.65,0.0,0.99217,1e-05,1.05832]
[1776538484180,68.07,75607.65,0.0,0.99217,1e-05,1.05832]
[1776538484229,68.07,75607.06,0.0,0.99216,1e-05,1.05877]
[1776538486199,68.07,75605.08,0.0,0.99215,1e-05,1.06025]
[1776538486378,68.07,75605.08,0.0,0.99215,1e-05,1.06025]
[1776538486478,68.07,75604.94,0.0,0.99215,1e-05,1.06036]
[1776538488776,68.07,75604.9,0.0,0.99215,1e-05,1.06039]
[1776538488946,68.07,75604.9,0.0,0.99215,1e-05,1.06039]
[1776538490778,68.07,75602.18,0.0,0.99213,1e-05,1.06243]
[1776538495814,68.07,75601.52,0.0,0.99213,1e-05,1.06293]
[1776538498835,68.07,75581.95,0.0,0.992,1e-05,1.07774]
[1776538499842,68.07,75581.98,0.0,0.992,1e-05,1.07772]
[1776538504877,68.07,75579.95,0.0,0.99199,1e-05,1.07927]
[1776538507026,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507031,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507188,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507193,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507341,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507443,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507480,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507694,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538507892,68.07,75579.03,0.0,0.99198,1e-05,1.07997]
[1776538507936,68.07,75579.03,0.0,0.99198,1e-05,1.07997]
[1776538508063,68.07,75579.03,0.0,0.99198,1e-05,1.07997]
[1776538508418,68.07,75579.03,0.0,0.99198,1e-05,1.07997]
[1776538508436,68.07,75579.03,0.0,0.99198,1e-05,1.07997]
[1776538508770,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538508941,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538509201,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538509477,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538509691,68.07,75579.17,0.0,0.99198,1e-05,1.07986]
[1776538509935,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538510177,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538510440,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538510581,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538510698,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538514203,68.07,75579.79,0.0,0.99199,1e-05,1.07939]
[1776538514439,68.07,75579.79,0.0,0.99199,1e-05,1.07939]
[1776538514544,68.07,75579.79,0.0,0.99199,1e-05,1.07939]
[1776538515311,68.07,75579.82,0.0,0.99199,1e-05,1.07936]
[1776538515443,68.07,75579.82,0.0,0.99199,1e-05,1.07936]
[1776538515450,68.07,75579.82,0.0,0.99199,1e-05,1.07936]
[1776538515575,68.07,75579.82,0.0,0.99199,1e-05,1.07936]
[1776538515699,68.07,75579.82,0.0,0.99199,1e-05,1.07936]
[1776538515675,68.07,75579.89,0.0,0.99199,1e-05,1.07931]
[1776538518199,68.07,75580.36,0.0,0.99199,1e-05,1.07895]
[1776538518438,68.07,75580.36,0.0,0.99199,1e-05,1.07895]
[1776538518563,68.07,75580.36,0.0,0.99199,1e-05,1.07895]
[1776538522194,68.07,75579.37,0.0,0.99198,1e-05,1.07971]
[1776538522436,68.07,75579.37,0.0,0.99198,1e-05,1.07971]
[1776538522607,68.07,75579.37,0.0,0.99198,1e-05,1.07971]
[1776538522940,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538523202,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538523537,68.07,75579.26,0.0,0.99198,1e-05,1.07979]
[1776538527031,68.07,75575.31,0.0,0.99196,1e-05,1.08281]
[1776538528037,68.07,75569.77,0.0,0.99192,1e-05,1.08705]
[1776538528745,68.07,75569.77,0.0,0.99192,1e-05,1.08705]
[1776538528867,68.07,75569.77,0.0,0.99192,1e-05,1.08705]
[1776538529045,68.07,75569.94,0.0,0.99192,1e-05,1.08692]
[1776538530640,68.07,75569.94,0.0,0.99192,1e-05,1.08692]
[1776538530736,68.07,75570.37,0.0,0.99193,1e-05,1.08659]
[1776538536076,68.07,75569.83,0.0,0.99193,1e-05,1.08537]
[1776538536709,68.07,75569.83,0.0,0.99193,1e-05,1.08537]
[1776538536978,68.07,75570.22,0.0,0.99194,1e-05,1.08507]
[1776538537194,68.07,75570.22,0.0,0.99194,1e-05,1.08507]
[1776538537395,68.07,75570.22,0.0,0.99194,1e-05,1.08507]
[1776538537438,68.07,75570.22,0.0,0.99194,1e-05,1.08507]
[1776538537487,68.07,75570.68,0.0,0.99194,1e-05,1.08472]
[1776538538709,68.07,75570.68,0.0,0.99194,1e-05,1.08472]
[1776538538108,68.07,75575.49,0.0,0.99197,1e-05,1.08104]
[1776538539988,68.07,75576.46,0.0,0.99198,1e-05,1.0803]
[1776538540199,68.07,75576.46,0.0,0.99198,1e-05,1.0803]
[1776538540441,68.07,75576.46,0.0,0.99198,1e-05,1.0803]
[1776538542637,68.07,75576.42,0.0,0.99198,1e-05,1.08033]
[1776538542733,68.07,75580.71,0.0,0.99201,1e-05,1.07706]
[1776538543143,68.07,75609.33,0.0,0.99219,1e-05,1.05547]
[1776538544150,68.07,75618.18,0.0,0.99225,1e-05,1.04886]
[1776538546610,68.07,75618.18,0.0,0.99225,1e-05,1.04886]
[1776538546653,68.07,75618.07,0.0,0.99225,1e-05,1.04894]
[1776538548698,68.07,75620.57,0.0,0.99226,1e-05,1.04708]
[1776538548179,68.07,75616.75,0.0,0.99224,1e-05,1.04993]
[1776538549189,68.07,75614.04,0.0,0.99222,1e-05,1.05195]
[1776538549805,68.07,75614.04,0.0,0.99222,1e-05,1.05195]
[1776538549954,68.07,75614.04,0.0,0.99222,1e-05,1.05195]
[1776538550196,68.07,75614.53,0.0,0.99222,1e-05,1.05158]
[1776538555421,68.07,75616.86,0.0,0.99224,1e-05,1.04984]
[1776538555440,68.07,75616.86,0.0,0.99224,1e-05,1.04984]
[1776538555532,68.07,75616.86,0.0,0.99224,1e-05,1.04984]
[1776538555649,68.07,75616.86,0.0,0.99224,1e-05,1.04984]
[1776538555691,68.07,75616.86,0.0,0.99224,1e-05,1.04984]
[1776538560734,68.07,75616.62,0.0,0.99224,1e-05,1.05002]
[1776538560941,68.07,75616.62,0.0,0.99224,1e-05,1.05002]
[1776538560945,68.07,75616.62,0.0,0.99224,1e-05,1.05002]
[1776538561194,68.07,75616.62,0.0,0.99224,1e-05,1.05002]
[1776538561274,68.07,75616.43,0.0,0.99224,1e-05,1.05016]
[1776538564294,68.07,75613.86,0.0,0.99222,1e-05,1.05208]
[1776538566309,68.07,75618.56,0.0,0.99225,1e-05,1.04858]
[1776538567846,68.07,75621.02,0.0,0.99227,1e-05,1.04675]
[1776538567919,68.07,75621.02,0.0,0.99227,1e-05,1.04675]
[1776538567945,68.07,75621.02,0.0,0.99227,1e-05,1.04675]
[1776538568323,68.07,75620.29,0.0,0.99226,1e-05,1.04729]
[1776538569457,68.07,75620.29,0.0,0.99226,1e-05,1.04729]
[1776538569591,68.07,75620.29,0.0,0.99226,1e-05,1.04729]
[1776538569694,68.07,75620.29,0.0,0.99226,1e-05,1.04729]
[1776538569698,68.07,75620.29,0.0,0.99226,1e-05,1.04729]
[1776538569885,68.07,75620.45,0.0,0.99226,1e-05,1.04717]
[1776538569937,68.07,75620.45,0.0,0.99226,1e-05,1.04717]
[1776538575372,68.07,75624.03,0.0,0.99228,1e-05,1.04451]
[1776538578797,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538578803,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538578915,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538578951,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538579558,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538579564,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538579674,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538579695,68.07,75626.19,0.0,0.9923,1e-05,1.04291]
[1776538579659,68.07,75627.89,0.0,0.99231,1e-05,1.04165]
[1776538580407,68.07,75624.79,0.0,0.99229,1e-05,1.04395]
[1776538585442,68.07,75624.04,0.0,0.99228,1e-05,1.04451]
[1776538586221,68.07,75624.04,0.0,0.99228,1e-05,1.04451]
[1776538586278,68.07,75624.04,0.0,0.99228,1e-05,1.04451]
[1776538586390,68.07,75624.04,0.0,0.99228,1e-05,1.04451]
[1776538586444,68.07,75624.04,0.0,0.99228,1e-05,1.04451]
[1776538586449,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538586918,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538586945,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538586946,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538587089,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538587196,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538587366,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538587447,68.07,75625.51,0.0,0.99229,1e-05,1.04342]
[1776538589470,68.07,75628.44,0.0,0.99231,1e-05,1.04125]
[1776538594505,68.07,75628.41,0.0,0.99232,1e-05,1.03969]
[1776538595914,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538595947,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596062,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596177,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596198,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596289,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596448,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596586,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596698,68.07,75628.45,0.0,0.99232,1e-05,1.03966]
[1776538596681,68.07,75628.24,0.0,0.99232,1e-05,1.03981]
[1776538596792,68.07,75628.24,0.0,0.99232,1e-05,1.03981]
[1776538598693,68.07,75628.24,0.0,0.99232,1e-05,1.03981]
[1776538598935,68.07,75628.24,0.0,0.99232,1e-05,1.03981]
[1776538599100,68.07,75628.24,0.0,0.99232,1e-05,1.03981]
[1776538599374,68.07,75628.24,0.0,0.99232,1e-05,1.03981]
[1776538599441,68.07,75628.24,0.0,0.99232,1e-05,1.03981]
[1776538599541,68.07,75628.2,0.0,0.99232,1e-05,1.03984]
[1776538599815,68.07,75628.2,0.0,0.99232,1e-05,1.03984]
[1776538599937,68.07,75628.2,0.0,0.99232,1e-05,1.03984]
[1776538600195,68.07,75628.2,0.0,0.99232,1e-05,1.03984]
[1776538600291,68.07,75628.2,0.0,0.99232,1e-05,1.03984]
[1776538600342,68.07,75628.2,0.0,0.99232,1e-05,1.03984]
[1776538600437,68.07,75628.2,0.0,0.99232,1e-05,1.03984]
[1776538602562,68.07,75625.8,0.0,0.99231,1e-05,1.04162]
[1776538607597,68.07,75624.94,0.0,0.9923,1e-05,1.04225]
[1776538610618,68.07,75620.63,0.0,0.99227,1e-05,1.04545]
[1776538611625,68.07,75612.48,0.0,0.99222,1e-05,1.05151]
[1776538612632,68.07,75609.55,0.0,0.9922,1e-05,1.0537]
[1776538613849,68.07,75609.06,0.0,0.9922,1e-05,1.05407]
[1776538613871,68.07,75609.06,0.0,0.9922,1e-05,1.05407]
[1776538613943,68.07,75609.06,0.0,0.9922,1e-05,1.05407]
[1776538614645,68.07,75609.02,0.0,0.9922,1e-05,1.0541]
[1776538615036,68.07,75609.02,0.0,0.9922,1e-05,1.0541]
[1776538615111,68.07,75609.02,0.0,0.9922,1e-05,1.0541]
[1776538615204,68.07,75609.02,0.0,0.9922,1e-05,1.0541]
[1776538618674,68.07,75606.7,0.0,0.99219,1e-05,1.05583]
[1776538619681,68.07,75601.68,0.0,0.99215,1e-05,1.0596]
[1776538620688,68.07,75595.54,0.0,0.99211,1e-05,1.06422]
[1776538621695,68.07,75590.1,0.0,0.99208,1e-05,1.06832]
[1776538623148,68.07,75592.1,0.0,0.99209,1e-05,1.06681]
[1776538623205,68.07,75592.1,0.0,0.99209,1e-05,1.06681]
[1776538623377,68.07,75592.1,0.0,0.99209,1e-05,1.06681]
[1776538623451,68.07,75592.1,0.0,0.99209,1e-05,1.06681]
[1776538623696,68.07,75592.1,0.0,0.99209,1e-05,1.06681]
[1776538623709,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538623843,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538623954,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624125,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624194,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624317,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624440,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624530,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624584,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624698,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624807,68.07,75591.55,0.0,0.99209,1e-05,1.06723]
[1776538624716,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538624948,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625090,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625208,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625316,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625425,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625443,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625575,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625599,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625736,68.07,75591.96,0.0,0.99209,1e-05,1.06692]
[1776538625751,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538625826,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538625933,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626194,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626201,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626313,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626436,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626442,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626658,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626692,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626745,68.07,75594.92,0.0,0.99211,1e-05,1.06468]
[1776538626793,68.07,75598.57,0.0,0.99213,1e-05,1.06194]
[1776538626943,68.07,75598.57,0.0,0.99213,1e-05,1.06194]
[1776538627199,68.07,75598.57,0.0,0.99213,1e-05,1.06194]
[1776538627385,68.07,75598.57,0.0,0.99213,1e-05,1.06194]
[1776538627698,68.07,75598.57,0.0,0.99213,1e-05,1.06194]
[1776538627737,68.07,75597.93,0.0,0.99213,1e-05,1.06242]
[1776538627934,68.07,75597.93,0.0,0.99213,1e-05,1.06242]
[1776538627936,68.07,75597.93,0.0,0.99213,1e-05,1.06242]
[1776538628743,68.07,75598.72,0.0,0.99213,1e-05,1.06182]
[1776538630685,68.07,75598.75,0.0,0.99213,1e-05,1.0618]
[1776538630936,68.07,75598.8,0.0,0.99213,1e-05,1.06176]
[1776538631185,68.07,75598.8,0.0,0.99213,1e-05,1.06176]
[1776538631315,68.07,75598.8,0.0,0.99213,1e-05,1.06176]
[1776538631419,68.07,75598.8,0.0,0.99213,1e-05,1.06176]
[1776538631446,68.07,75598.8,0.0,0.99213,1e-05,1.06176]
[1776538631675,68.07,75598.8,0.0,0.99213,1e-05,1.06176]
[1776538631691,68.07,75598.8,0.0,0.99213,1e-05,1.06176]
[1776538631765,68.07,75600.51,0.0,0.99215,1e-05,1.06048]
[1776538631937,68.07,75600.51,0.0,0.99215,1e-05,1.06048]
[1776538632034,68.07,75600.51,0.0,0.99215,1e-05,1.06048]
[1776538632772,68.07,75600.62,0.0,0.99215,1e-05,1.06039]
[1776538634700,68.07,75600.65,0.0,0.99215,1e-05,1.06037]
[1776538634939,68.07,75599.92,0.0,0.99214,1e-05,1.06092]
[1776538635242,68.07,75599.92,0.0,0.99214,1e-05,1.06092]
[1776538635598,68.07,75599.92,0.0,0.99214,1e-05,1.06092]
[1776538635688,68.07,75599.92,0.0,0.99214,1e-05,1.06092]
[1776538635737,68.07,75599.92,0.0,0.99214,1e-05,1.06092]
[1776538635793,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538635838,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538635972,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636097,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636100,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636189,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636231,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636401,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636438,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636689,68.07,75599.07,0.0,0.99214,1e-05,1.06156]
[1776538636800,68.07,75599.25,0.0,0.99214,1e-05,1.06142]
[1776538639821,68.07,75598.39,0.0,0.99213,1e-05,1.06207]
[1776538641241,68.07,75598.39,0.0,0.99213,1e-05,1.06207]
[1776538641840,68.07,75584.76,0.0,0.99204,1e-05,1.07237]
[1776538642847,68.07,75587.57,0.0,0.99206,1e-05,1.07024]
[1776538643956,68.07,75587.57,0.0,0.99206,1e-05,1.07024]
[1776538643962,68.07,75587.57,0.0,0.99206,1e-05,1.07024]
[1776538644105,68.07,75587.57,0.0,0.99206,1e-05,1.07024]
[1776538644660,68.07,75587.57,0.0,0.99206,1e-05,1.07024]
[1776538644668,68.07,75588.05,0.0,0.99206,1e-05,1.06987]
[1776538644861,68.07,75589.95,0.0,0.99208,1e-05,1.06844]
[1776538645868,68.07,75593.85,0.0,0.9921,1e-05,1.06549]
[1776538646875,68.07,75597.6,0.0,0.99213,1e-05,1.06267]
[1776538647882,68.07,75599.65,0.0,0.99214,1e-05,1.06112]
[1776538651910,68.07,75598.61,0.0,0.99214,1e-05,1.0603]
[1776538656945,68.07,75599.49,0.0,0.99215,1e-05,1.05964]
[1776538659940,68.07,75599.73,0.0,0.99215,1e-05,1.05946]
[1776538660051,68.07,75599.73,0.0,0.99215,1e-05,1.05946]
[1776538660189,68.07,75599.73,0.0,0.99215,1e-05,1.05946]
[1776538660447,68.07,75599.73,0.0,0.99215,1e-05,1.05946]
[1776538661630,68.07,75598.51,0.0,0.99214,1e-05,1.06037]
[1776538667015,68.07,75599.2,0.0,0.99215,1e-05,1.05986]
[1776538668706,68.07,75599.2,0.0,0.99215,1e-05,1.05986]
[1776538668803,68.07,75599.2,0.0,0.99215,1e-05,1.05986]
[1776538668926,68.07,75599.17,0.0,0.99215,1e-05,1.05988]
[1776538668935,68.07,75599.17,0.0,0.99215,1e-05,1.05988]
[1776538669030,68.07,75596.94,0.0,0.99213,1e-05,1.06156]
[1776538670037,68.07,75594.49,0.0,0.99212,1e-05,1.0634]
[1776538671044,68.07,75593.36,0.0,0.99211,1e-05,1.06425]
[1776538676079,68.07,75592.6,0.0,0.99211,1e-05,1.06482]
[1776538681113,68.07,75590.72,0.0,0.99209,1e-05,1.06624]
[1776538682532,68.07,75590.72,0.0,0.99209,1e-05,1.06624]
[1776538682570,68.07,75590.72,0.0,0.99209,1e-05,1.06624]
[1776538682695,68.07,75590.72,0.0,0.99209,1e-05,1.06624]
[1776538684936,68.07,75589.83,0.0,0.99209,1e-05,1.06691]
[1776538685377,68.07,75589.83,0.0,0.99209,1e-05,1.06691]
[1776538685414,68.07,75610.14,0.0,0.99222,1e-05,1.05166]
[1776538686149,68.07,75624.91,0.0,0.99231,1e-05,1.04069]
[1776538687156,68.07,75622.3,0.0,0.9923,1e-05,1.04262]
[1776538688871,68.07,75622.3,0.0,0.9923,1e-05,1.04262]
[1776538688163,68.07,75622.23,0.0,0.9923,1e-05,1.04267]
[1776538691189,68.07,75644.16,0.0,0.99243,1e-05,1.02653]
[1776538692193,68.07,75652.17,0.0,0.99248,1e-05,1.02069]
[1776538693200,68.07,75651.65,0.0,0.99248,1e-05,1.02107]
[1776538696706,68.07,75650.55,0.0,0.99247,1e-05,1.02187]
[1776538696850,68.07,75650.55,0.0,0.99247,1e-05,1.02187]
[1776538696893,68.07,75650.41,0.0,0.99247,1e-05,1.02197]
[1776538696960,68.07,75650.41,0.0,0.99247,1e-05,1.02197]
[1776538697228,68.07,75645.68,0.0,0.99244,1e-05,1.02542]
[1776538698707,68.07,75645.68,0.0,0.99244,1e-05,1.02542]
[1776538698797,68.07,75641.01,0.0,0.99241,1e-05,1.02884]
[1776538698946,68.07,75641.01,0.0,0.99241,1e-05,1.02884]
[1776538699083,68.07,75641.01,0.0,0.99241,1e-05,1.02884]
[1776538699195,68.07,75641.01,0.0,0.99241,1e-05,1.02884]
[1776538699435,68.07,75641.01,0.0,0.99241,1e-05,1.02884]
[1776538699693,68.07,75641.01,0.0,0.99241,1e-05,1.02884]
[1776538699938,68.07,75640.08,0.0,0.99241,1e-05,1.02952]
[1776538699942,68.07,75640.08,0.0,0.99241,1e-05,1.02952]
[1776538700199,68.07,75640.08,0.0,0.99241,1e-05,1.02952]
[1776538704548,68.07,75639.55,0.0,0.9924,1e-05,1.02991]
[1776538705284,68.07,75666.4,0.0,0.99257,1e-05,1.01038]
[1776538707298,68.07,75667.73,0.0,0.99258,1e-05,1.00942]
[1776538708512,68.07,75667.73,0.0,0.99258,1e-05,1.00942]
[1776538708542,68.07,75668.19,0.0,0.99258,1e-05,1.00909]
[1776538710750,68.07,75667.82,0.0,0.99258,1e-05,1.00935]
[1776538710778,68.07,75668.22,0.0,0.99258,1e-05,1.00906]
[1776538710946,68.07,75668.22,0.0,0.99258,1e-05,1.00906]
[1776538711326,68.07,75673.57,0.0,0.99263,1e-05,1.00367]
[1776538714613,68.07,75675.23,0.0,0.99264,1e-05,1.00248]
[1776538714680,68.07,75675.23,0.0,0.99264,1e-05,1.00248]
[1776538714711,68.07,75675.23,0.0,0.99264,1e-05,1.00248]
[1776538714948,68.07,75675.6,0.0,0.99264,1e-05,1.00221]
[1776538715333,68.07,75675.6,0.0,0.99264,1e-05,1.00221]
[1776538715448,68.07,75675.6,0.0,0.99264,1e-05,1.00221]
[1776538716361,68.07,75678.62,0.0,0.99266,1e-05,1.00005]
[1776538721752,68.07,75677.36,0.0,0.99265,1e-05,1.00095]
[1776538721807,68.07,75677.36,0.0,0.99265,1e-05,1.00095]
[1776538721907,68.07,75677.8,0.0,0.99265,1e-05,1.00064]
[1776538721936,68.07,75677.8,0.0,0.99265,1e-05,1.00064]
[1776538726884,68.07,75676.27,0.0,0.99264,1e-05,1.00173]
[1776538726941,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727013,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727121,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727196,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727349,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727509,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727634,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727696,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538727866,68.07,75676.17,0.0,0.99264,1e-05,1.0018]
[1776538728039,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728191,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728193,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728311,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728441,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728442,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728598,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728698,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728702,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728838,68.07,75676.06,0.0,0.99264,1e-05,1.00188]
[1776538728945,68.07,75675.99,0.0,0.99264,1e-05,1.00193]
[1776538732690,68.07,75676.35,0.0,0.99264,1e-05,1.00168]
[1776538732935,68.07,75676.35,0.0,0.99264,1e-05,1.00168]
[1776538732792,68.07,75679.59,0.0,0.99266,1e-05,0.99936]
[1776538733080,68.07,75679.59,0.0,0.99266,1e-05,0.99936]
[1776538736251,68.07,75680.24,0.0,0.99267,1e-05,0.99889]
[1776538736316,68.07,75680.24,0.0,0.99267,1e-05,0.99889]
[1776538736424,68.07,75680.24,0.0,0.99267,1e-05,0.99889]
[1776538736445,68.07,75680.24,0.0,0.99267,1e-05,0.99889]
[1776538736695,68.07,75680.24,0.0,0.99267,1e-05,0.99889]
[1776538736940,68.07,75680.24,0.0,0.99267,1e-05,0.99889]
[1776538736700,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737007,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737150,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737198,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737276,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737420,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737541,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737642,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737692,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538737896,68.07,75679.61,0.0,0.99266,1e-05,0.99934]
[1776538738020,68.07,75679.2,0.0,0.99266,1e-05,0.99964]
[1776538738691,68.07,75679.2,0.0,0.99266,1e-05,0.99964]
[1776538743964,68.07,75677.52,0.0,0.99265,1e-05,1.00084]
[1776538744123,68.07,75677.52,0.0,0.99265,1e-05,1.00084]
[1776538744196,68.07,75677.52,0.0,0.99265,1e-05,1.00084]
[1776538744560,68.07,75679.03,0.0,0.99266,1e-05,0.99976]
[1776538749900,68.07,75679.48,0.0,0.99266,1e-05,0.99944]
[1776538750765,68.07,75680.08,0.0,0.99267,1e-05,0.99901]
[1776538750828,68.07,75680.08,0.0,0.99267,1e-05,0.99901]
[1776538750938,68.07,75680.08,0.0,0.99267,1e-05,0.99901]
[1776538750866,68.07,75680.08,0.0,0.99267,1e-05,0.99901]
[1776538753621,68.07,75683.5,0.0,0.99269,1e-05,0.99656]
[1776538757648,68.07,75680.52,0.0,0.99267,1e-05,0.99869]
[1776538758149,68.07,75680.52,0.0,0.99267,1e-05,0.99869]
[1776538758193,68.07,75680.52,0.0,0.99267,1e-05,0.99869]
[1776538758335,68.07,75680.52,0.0,0.99267,1e-05,0.99869]
[1776538758448,68.07,75680.52,0.0,0.99267,1e-05,0.99869]
[1776538758702,68.07,75680.52,0.0,0.99267,1e-05,0.99869]
[1776538758803,68.07,75680.09,0.0,0.99267,1e-05,0.999]
[1776538767719,68.07,75680.14,0.0,0.99267,1e-05,0.99896]
[1776538768099,68.07,75680.14,0.0,0.99267,1e-05,0.99896]
[1776538768141,68.07,75680.14,0.0,0.99267,1e-05,0.99896]
[1776538768197,68.07,75680.14,0.0,0.99267,1e-05,0.99896]
[1776538768725,68.07,75680.0,0.0,0.99266,1e-05,0.99906]
[1776538773760,68.07,75680.13,0.0,0.99268,1e-05,0.99743]
[1776538776724,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538776830,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538776942,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538776945,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538776921,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777072,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777196,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777196,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777339,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777451,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777454,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777563,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777680,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777837,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777944,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538777041,68.07,75681.71,0.0,0.99269,1e-05,0.9963]
[1776538780811,68.07,75681.57,0.0,0.99269,1e-05,0.9964]
[1776538782826,68.07,75679.15,0.0,0.99267,1e-05,0.99813]
[1776538787860,68.07,75679.79,0.0,0.99267,1e-05,0.99767]
[1776538792901,68.07,75679.79,0.0,0.99267,1e-05,0.99767]
[1776538796274,68.07,75679.97,0.0,0.99268,1e-05,0.99755]
[1776538796377,68.07,75679.97,0.0,0.99268,1e-05,0.99755]
[1776538796436,68.07,75679.97,0.0,0.99268,1e-05,0.99755]
[1776538796929,68.07,75680.08,0.0,0.99268,1e-05,0.99747]
[1776538801965,68.07,75666.95,0.0,0.9926,1e-05,1.00688]
[1776538802973,68.07,75657.69,0.0,0.99254,1e-05,1.01356]
[1776538803980,68.07,75657.2,0.0,0.99254,1e-05,1.01392]
[1776538805874,68.07,75655.64,0.0,0.99253,1e-05,1.01505]
[1776538805940,68.07,75655.64,0.0,0.99253,1e-05,1.01505]
[1776538805944,68.07,75655.64,0.0,0.99253,1e-05,1.01505]
[1776538805999,68.07,75655.75,0.0,0.99253,1e-05,1.01497]
[1776538806064,68.07,75655.75,0.0,0.99253,1e-05,1.01497]
[1776538806175,68.07,75655.75,0.0,0.99253,1e-05,1.01497]
[1776538806193,68.07,75655.75,0.0,0.99253,1e-05,1.01497]
[1776538807006,68.07,75654.76,0.0,0.99252,1e-05,1.01569]
[1776538811462,68.07,75653.66,0.0,0.99251,1e-05,1.01648]
[1776538812067,68.07,75667.04,0.0,0.9926,1e-05,1.00682]
[1776538813049,68.07,75672.05,0.0,0.99263,1e-05,1.00321]
[1776538815174,68.07,75672.32,0.0,0.99263,1e-05,1.00302]
[1776538815433,68.07,75672.32,0.0,0.99263,1e-05,1.00302]
[1776538815512,68.07,75672.32,0.0,0.99263,1e-05,1.00302]
[1776538815630,68.07,75672.32,0.0,0.99263,1e-05,1.00302]
[1776538815719,68.07,75672.32,0.0,0.99263,1e-05,1.00302]
[1776538815758,68.07,75672.36,0.0,0.99263,1e-05,1.00299]
[1776538819092,68.07,75669.33,0.0,0.99261,1e-05,1.00517]
[1776538821626,68.07,75668.44,0.0,0.99261,1e-05,1.00581]
[1776538821682,68.07,75668.44,0.0,0.99261,1e-05,1.00581]
[1776538821858,68.07,75668.44,0.0,0.99261,1e-05,1.00581]
[1776538821942,68.07,75668.44,0.0,0.99261,1e-05,1.00581]
[1776538821959,68.07,75668.4,0.0,0.99261,1e-05,1.00584]
[1776538826141,68.07,75666.32,0.0,0.99259,1e-05,1.00733]
[1776538829456,68.07,75664.79,0.0,0.99258,1e-05,1.00844]
[1776538829582,68.07,75664.79,0.0,0.99258,1e-05,1.00844]
[1776538829688,68.07,75664.79,0.0,0.99258,1e-05,1.00844]
[1776538829788,68.07,75664.05,0.0,0.99258,1e-05,1.00897]
[1776538835206,68.07,75663.86,0.0,0.99259,1e-05,1.00755]
[1776538836967,68.07,75663.86,0.0,0.99259,1e-05,1.00755]
[1776538837027,68.07,75663.86,0.0,0.99259,1e-05,1.00755]
[1776538837010,68.07,75663.62,0.0,0.99259,1e-05,1.00773]
[1776538837146,68.07,75663.62,0.0,0.99259,1e-05,1.00773]
[1776538837193,68.07,75663.62,0.0,0.99259,1e-05,1.00773]
[1776538837220,68.07,75663.88,0.0,0.99259,1e-05,1.00754]
[1776538842255,68.07,75664.04,0.0,0.99259,1e-05,1.00743]
[1776538849303,68.07,75663.87,0.0,0.99259,1e-05,1.00755]
[1776538851620,68.07,75664.27,0.0,0.99259,1e-05,1.00726]
[1776538851691,68.07,75664.27,0.0,0.99259,1e-05,1.00726]
[1776538851697,68.07,75664.27,0.0,0.99259,1e-05,1.00726]
[1776538851832,68.07,75664.27,0.0,0.99259,1e-05,1.00726]
[1776538851937,68.07,75664.27,0.0,0.99259,1e-05,1.00726]
[1776538851966,68.07,75664.27,0.0,0.99259,1e-05,1.00726]
[1776538852038,68.07,75666.86,0.0,0.99261,1e-05,1.0054]
[1776538852196,68.07,75666.86,0.0,0.99261,1e-05,1.0054]
[1776538852326,68.07,75671.08,0.0,0.99263,1e-05,1.00237]
[1776538853333,68.07,75688.24,0.0,0.99274,1e-05,0.99012]
[1776538854340,68.07,75689.26,0.0,0.99274,1e-05,0.9894]
[1776538856607,68.07,75689.44,0.0,0.99274,1e-05,0.98927]
[1776538856613,68.07,75689.44,0.0,0.99274,1e-05,0.98927]
[1776538856692,68.07,75689.44,0.0,0.99274,1e-05,0.98927]
[1776538856765,68.07,75688.87,0.0,0.99274,1e-05,0.98968]
[1776538859622,68.07,75689.65,0.0,0.99274,1e-05,0.98912]
[1776538859661,68.07,75692.4,0.0,0.99276,1e-05,0.98717]
[1776538860215,68.07,75692.4,0.0,0.99276,1e-05,0.98717]
[1776538860445,68.07,75692.4,0.0,0.99276,1e-05,0.98717]
[1776538860691,68.07,75692.4,0.0,0.99276,1e-05,0.98717]
[1776538860793,68.07,75694.37,0.0,0.99277,1e-05,0.98578]
[1776538861390,68.07,75698.83,0.0,0.9928,1e-05,0.98263]
[1776538863403,68.07,75694.43,0.0,0.99277,1e-05,0.98574]
[1776538866423,68.07,75696.32,0.0,0.99278,1e-05,0.9844]
[1776538867433,68.07,75698.68,0.0,0.9928,1e-05,0.98274]
[1776538872466,68.07,75698.03,0.0,0.9928,1e-05,0.98319]
[1776538873473,68.07,75696.0,0.0,0.99278,1e-05,0.98463]
[1776538874480,68.07,75693.8,0.0,0.99277,1e-05,0.98618]
[1776538878508,68.07,75695.59,0.0,0.99278,1e-05,0.98492]
[1776538884562,68.07,75694.88,0.0,0.99278,1e-05,0.98542]
[1776538888589,68.07,75700.31,0.0,0.99281,1e-05,0.98159]
[1776538889596,68.07,75705.66,0.0,0.99284,1e-05,0.97782]
[1776538892616,68.07,75708.08,0.0,0.99287,1e-05,0.97461]
[1776538897652,68.07,75708.45,0.0,0.99287,1e-05,0.97435]
[1776538902687,68.07,75708.29,0.0,0.99287,1e-05,0.97446]
[1776538909735,68.07,75706.75,0.0,0.99286,1e-05,0.97554]
[1776538910742,68.07,75700.91,0.0,0.99282,1e-05,0.97964]
[1776538911750,68.07,75698.72,0.0,0.99281,1e-05,0.98118]
[1776538914770,68.07,75696.77,0.0,0.9928,1e-05,0.98256]
[1776538919806,68.07,75696.84,0.0,0.9928,1e-05,0.98251]
[1776538920813,68.07,75700.03,0.0,0.99282,1e-05,0.98026]
[1776538921820,68.07,75703.02,0.0,0.99284,1e-05,0.97816]
[1776538922827,68.07,75707.27,0.0,0.99286,1e-05,0.97518]
[1776538926855,68.07,75709.07,0.0,0.99287,1e-05,0.97392]
[1776538927862,68.07,75712.6,0.0,0.99289,1e-05,0.97145]
[1776538928869,68.07,75714.85,0.0,0.99291,1e-05,0.96988]
[1776538929880,68.07,75722.16,0.0,0.99295,1e-05,0.96479]
[1776538930202,68.07,75722.16,0.0,0.99295,1e-05,0.96479]
[1776538930888,68.07,75734.47,0.0,0.99302,1e-05,0.95627]
[1776538931895,68.07,75734.9,0.0,0.99302,1e-05,0.95597]
[1776538934919,68.07,75737.52,0.0,0.99304,1e-05,0.95417]
[1776538935928,68.07,75745.54,0.0,0.99308,1e-05,0.94867]
[1776538936935,68.07,75753.78,0.0,0.99313,1e-05,0.94304]
[1776538937941,68.07,75755.44,0.0,0.99314,1e-05,0.94191]
[1776538938949,68.07,75758.95,0.0,0.99316,1e-05,0.93952]
[1776538939701,68.07,75758.95,0.0,0.99316,1e-05,0.93952]
[1776538939987,68.07,75758.95,0.0,0.99316,1e-05,0.93952]
[1776538940120,68.07,75758.95,0.0,0.99316,1e-05,0.93952]
[1776538941970,68.07,75754.62,0.0,0.99314,1e-05,0.94247]
[1776538948012,68.07,75756.52,0.0,0.99315,1e-05,0.94117]
[1776538953047,68.07,75756.23,0.0,0.99316,1e-05,0.93989]
[1776538958082,68.07,75756.41,0.0,0.99316,1e-05,0.93977]
[1776538961104,68.07,75754.45,0.0,0.99315,1e-05,0.9411]
[1776538962111,68.07,75752.17,0.0,0.99313,1e-05,0.94265]
[1776538962962,68.07,75752.17,0.0,0.99313,1e-05,0.94265]
[1776538963117,68.07,75745.23,0.0,0.99309,1e-05,0.94739]
[1776538964125,68.07,75741.53,0.0,0.99307,1e-05,0.94993]
[1776538966731,68.07,75741.91,0.0,0.99307,1e-05,0.94966]
[1776538970166,68.07,75745.04,0.0,0.99309,1e-05,0.94752]
[1776538972723,68.07,75744.31,0.0,0.99309,1e-05,0.94802]
[1776538978223,68.07,75744.12,0.0,0.99309,1e-05,0.94815]
[1776538983258,68.07,75745.36,0.0,0.99309,1e-05,0.9473]
[1776538984265,68.07,75747.97,0.0,0.99311,1e-05,0.94552]
[1776538989300,68.07,75748.29,0.0,0.99311,1e-05,0.9453]
[1776538994335,68.07,75748.68,0.0,0.99311,1e-05,0.94503]
[1776538995342,68.07,75745.47,0.0,0.99309,1e-05,0.94723]
[1776538996348,68.07,75743.77,0.0,0.99308,1e-05,0.94839]
[1776539002390,68.07,75744.11,0.0,0.99309,1e-05,0.94816]
[1776539007426,68.07,75744.29,0.0,0.99309,1e-05,0.94803]
[1776539012461,68.07,75743.68,0.0,0.99309,1e-05,0.94697]
[1776539017496,68.07,75742.52,0.0,0.99309,1e-05,0.94776]
[1776539018503,68.07,75736.08,0.0,0.99305,1e-05,0.95218]
[1776539019510,68.07,75725.66,0.0,0.99299,1e-05,0.95936]
[1776539020517,68.07,75724.16,0.0,0.99298,1e-05,0.9604]
[1776539022531,68.07,75727.17,0.0,0.993,1e-05,0.95832]
[1776539026012,68.07,75728.14,0.0,0.993,1e-05,0.95765]
[1776539026019,68.07,75728.14,0.0,0.993,1e-05,0.95765]
[1776539027566,68.07,75726.33,0.0,0.99299,1e-05,0.9589]
[1776539029898,68.07,75726.2,0.0,0.99299,1e-05,0.95899]
[1776539029975,68.07,75728.92,0.0,0.99301,1e-05,0.95711]
[1776539030586,68.07,75734.43,0.0,0.99304,1e-05,0.95331]
[1776539032601,68.07,75736.73,0.0,0.99305,1e-05,0.95173]
[1776539033608,68.07,75733.84,0.0,0.99304,1e-05,0.95372]
[1776539035972,68.07,75734.37,0.0,0.99304,1e-05,0.95335]
[1776539036076,68.07,75734.37,0.0,0.99304,1e-05,0.95335]
[1776539036193,68.07,75734.37,0.0,0.99304,1e-05,0.95335]
[1776539036437,68.07,75734.23,0.0,0.99304,1e-05,0.95345]
[1776539041667,68.07,75734.85,0.0,0.99304,1e-05,0.95302]
[1776539046699,68.07,75735.37,0.0,0.99305,1e-05,0.95266]
[1776539048713,68.07,75737.44,0.0,0.99306,1e-05,0.95124]
[1776539049720,68.07,75743.85,0.0,0.9931,1e-05,0.94685]
[1776539050727,68.07,75747.03,0.0,0.99311,1e-05,0.94468]
[1776539055763,68.07,75744.62,0.0,0.9931,1e-05,0.94632]
[1776539056770,68.07,75739.34,0.0,0.99307,1e-05,0.94994]
[1776539057777,68.07,75726.31,0.0,0.99299,1e-05,0.95891]
[1776539058784,68.07,75723.24,0.0,0.99298,1e-05,0.96103]
[1776539059792,68.07,75720.59,0.0,0.99296,1e-05,0.96287]
[1776539062813,68.07,75723.12,0.0,0.99298,1e-05,0.96112]
[1776539063820,68.07,75729.75,0.0,0.99301,1e-05,0.95653]
[1776539064827,68.07,75735.96,0.0,0.99305,1e-05,0.95226]
[1776539069862,68.07,75735.4,0.0,0.99305,1e-05,0.95264]
[1776539071876,68.07,75734.15,0.0,0.99305,1e-05,0.95201]
[1776539076912,68.07,75737.48,0.0,0.99307,1e-05,0.94972]
[1776539077919,68.07,75739.62,0.0,0.99308,1e-05,0.94826]
[1776539082954,68.07,75739.22,0.0,0.99308,1e-05,0.94853]
[1776539087989,68.07,75739.47,0.0,0.99308,1e-05,0.94836]
[1776539091011,68.07,75741.68,0.0,0.99309,1e-05,0.94685]
[1776539096051,68.07,75740.48,0.0,0.99309,1e-05,0.94767]
[1776539098065,68.07,75738.53,0.0,0.99308,1e-05,0.949]
[1776539103100,68.07,75740.05,0.0,0.99308,1e-05,0.94796]
[1776539108135,68.07,75740.79,0.0,0.99309,1e-05,0.94746]
[1776539113169,68.07,75740.88,0.0,0.99309,1e-05,0.9474]
[1776539118204,68.07,75740.7,0.0,0.99309,1e-05,0.94752]
[1776539120219,68.07,75734.72,0.0,0.99305,1e-05,0.95162]
[1776539121226,68.07,75720.27,0.0,0.99297,1e-05,0.96159]
[1776539122233,68.07,75717.52,0.0,0.99295,1e-05,0.9635]
[1776539124247,68.07,75715.42,0.0,0.99294,1e-05,0.96496]
[1776539125254,68.07,75717.36,0.0,0.99295,1e-05,0.96361]
[1776539126261,68.07,75712.57,0.0,0.99292,1e-05,0.96694]
[1776539127268,68.07,75714.3,0.0,0.99293,1e-05,0.96573]
[1776539128275,68.07,75719.81,0.0,0.99297,1e-05,0.96191]
[1776539129681,68.07,75721.4,0.0,0.99298,1e-05,0.96081]
[1776539129764,68.07,75721.4,0.0,0.99298,1e-05,0.96081]
[1776539135324,68.07,75724.25,0.0,0.993,1e-05,0.95734]
[1776539135778,68.07,75724.25,0.0,0.993,1e-05,0.95734]
[1776539135930,68.07,75724.25,0.0,0.993,1e-05,0.95734]
[1776539136331,68.07,75712.64,0.0,0.99294,1e-05,0.96538]
[1776539137337,68.07,75716.32,0.0,0.99296,1e-05,0.96283]
[1776539144917,68.07,75715.9,0.0,0.99295,1e-05,0.96312]
[1776539147408,68.07,75722.11,0.0,0.99299,1e-05,0.95881]
[1776539149422,68.07,75724.33,0.0,0.993,1e-05,0.95728]
[1776539151023,68.07,75724.33,0.0,0.993,1e-05,0.95728]
[1776539153451,68.07,75730.35,0.0,0.99304,1e-05,0.95313]
[1776539156274,68.07,75730.77,0.0,0.99304,1e-05,0.95284]
[1776539156342,68.07,75731.59,0.0,0.99305,1e-05,0.95228]
[1776539156446,68.07,75731.59,0.0,0.99305,1e-05,0.95228]
[1776539156564,68.07,75731.59,0.0,0.99305,1e-05,0.95228]
[1776539156707,68.07,75731.59,0.0,0.99305,1e-05,0.95228]
[1776539156709,68.07,75731.59,0.0,0.99305,1e-05,0.95228]
[1776539156947,68.07,75731.59,0.0,0.99305,1e-05,0.95228]
[1776539157196,68.07,75731.59,0.0,0.99305,1e-05,0.95228]
[1776539157220,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539157437,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539157551,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539157693,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539157950,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539157955,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539158153,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539158187,68.07,75731.97,0.0,0.99305,1e-05,0.95202]
[1776539158254,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539158492,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539158701,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539158938,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539159052,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539159195,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539159200,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539159372,68.07,75732.34,0.0,0.99305,1e-05,0.95176]
[1776539159377,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539159439,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539159487,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539159702,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539159946,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539160096,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539160205,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539160328,68.07,75731.66,0.0,0.99305,1e-05,0.95223]
[1776539160296,68.07,75730.38,0.0,0.99304,1e-05,0.95311]
[1776539160437,68.07,75730.38,0.0,0.99304,1e-05,0.95311]
[1776539160500,68.07,75731.09,0.0,0.99304,1e-05,0.95262]
[1776539161513,68.07,75730.34,0.0,0.99304,1e-05,0.95314]
[1776539162520,68.07,75731.37,0.0,0.99304,1e-05,0.95243]
[1776539165890,68.07,75733.77,0.0,0.99306,1e-05,0.95078]
[1776539166548,68.07,75734.58,0.0,0.99306,1e-05,0.95022]
[1776539167555,68.07,75733.81,0.0,0.99306,1e-05,0.95075]
[1776539169568,68.07,75732.56,0.0,0.99305,1e-05,0.95161]
[1776539170576,68.07,75731.82,0.0,0.99305,1e-05,0.95212]
[1776539177140,68.07,75731.64,0.0,0.99305,1e-05,0.95224]
[1776539177696,68.07,75731.64,0.0,0.99305,1e-05,0.95224]
[1776539179641,68.07,75732.2,0.0,0.99305,1e-05,0.95186]
[1776539183669,68.07,75724.56,0.0,0.99301,1e-05,0.95712]
[1776539184676,68.07,75723.15,0.0,0.993,1e-05,0.9581]
[1776539186691,68.07,75723.79,0.0,0.993,1e-05,0.95765]
[1776539189712,68.07,75725.84,0.0,0.99301,1e-05,0.95624]
[1776539190719,68.07,75725.22,0.0,0.99301,1e-05,0.95667]
[1776539191726,68.07,75724.06,0.0,0.99301,1e-05,0.95597]
[1776539196761,68.07,75724.0,0.0,0.99301,1e-05,0.95601]
[1776539200789,68.07,75724.9,0.0,0.99302,1e-05,0.95539]
[1776539205823,68.07,75724.97,0.0,0.99302,1e-05,0.95534]
[1776539211866,68.07,75725.15,0.0,0.99302,1e-05,0.95522]
[1776539216901,68.07,75725.11,0.0,0.99302,1e-05,0.95524]
[1776539220929,68.07,75724.37,0.0,0.99301,1e-05,0.95576]
[1776539226971,68.07,75724.7,0.0,0.99302,1e-05,0.95553]
[1776539233014,68.07,75724.66,0.0,0.99302,1e-05,0.95556]
[1776539240063,68.07,75724.33,0.0,0.99301,1e-05,0.95578]
[1776539245098,68.07,75724.66,0.0,0.99302,1e-05,0.95556]
[1776539250133,68.07,75724.59,0.0,0.99302,1e-05,0.9556]
[1776539255168,68.07,75724.7,0.0,0.99303,1e-05,0.95403]
[1776539257183,68.07,75731.46,0.0,0.99307,1e-05,0.94938]
[1776539258191,68.07,75736.97,0.0,0.9931,1e-05,0.94561]
[1776539259698,68.07,75736.4,0.0,0.99309,1e-05,0.946]
[1776539260205,68.07,75738.17,0.0,0.9931,1e-05,0.94479]
[1776539261211,68.07,75740.93,0.0,0.99312,1e-05,0.94291]
[1776539264233,68.07,75740.3,0.0,0.99312,1e-05,0.94334]
[1776539265240,68.07,75740.93,0.0,0.99312,1e-05,0.94291]
[1776539266247,68.07,75740.0,0.0,0.99312,1e-05,0.94354]
[1776539267254,68.07,75737.67,0.0,0.9931,1e-05,0.94513]
[1776539268261,68.07,75736.09,0.0,0.99309,1e-05,0.94621]
[1776539274307,68.07,75735.51,0.0,0.99309,1e-05,0.94661]
[1776539275314,68.07,75736.59,0.0,0.9931,1e-05,0.94587]
[1776539277327,68.07,75737.26,0.0,0.9931,1e-05,0.94541]
[1776539280348,68.07,75738.61,0.0,0.99311,1e-05,0.94449]
[1776539285384,68.07,75738.57,0.0,0.99311,1e-05,0.94452]
[1776539289412,68.07,75739.64,0.0,0.99311,1e-05,0.94379]
[1776539290418,68.07,75743.54,0.0,0.99314,1e-05,0.94113]
[1776539291426,68.07,75746.08,0.0,0.99315,1e-05,0.9394]
[1776539292433,68.07,75746.98,0.0,0.99316,1e-05,0.93879]
[1776539294446,68.07,75748.44,0.0,0.99316,1e-05,0.9378]
[1776539295454,68.07,75750.2,0.0,0.99317,1e-05,0.9366]
[1776539298475,68.07,75750.75,0.0,0.99318,1e-05,0.93623]
[1776539300488,68.07,75753.15,0.0,0.99319,1e-05,0.9346]
[1776539301495,68.07,75754.33,0.0,0.9932,1e-05,0.9338]
[1776539304516,68.07,75755.36,0.0,0.9932,1e-05,0.93311]
[1776539305524,68.07,75757.0,0.0,0.99321,1e-05,0.932]
[1776539306531,68.07,75757.86,0.0,0.99322,1e-05,0.93142]
[1776539308545,68.07,75758.87,0.0,0.99322,1e-05,0.93074]
[1776539309552,68.07,75761.08,0.0,0.99324,1e-05,0.92925]
[1776539310589,68.07,75773.02,0.0,0.9933,1e-05,0.92123]
[1776539311581,68.07,75781.22,0.0,0.99336,1e-05,0.91431]
[1776539312576,68.07,75790.97,0.0,0.99341,1e-05,0.90785]
[1776539314431,68.07,75790.97,0.0,0.99341,1e-05,0.90785]
[1776539314488,68.07,75790.97,0.0,0.99341,1e-05,0.90785]
[1776539314484,68.07,75791.48,0.0,0.99342,1e-05,0.90751]
[1776539314661,68.07,75791.48,0.0,0.99342,1e-05,0.90751]
[1776539314806,68.07,75791.48,0.0,0.99342,1e-05,0.90751]
[1776539314907,68.07,75788.56,0.0,0.9934,1e-05,0.90944]
[1776539316450,68.07,75788.56,0.0,0.9934,1e-05,0.90944]
[1776539316519,68.07,75789.34,0.0,0.9934,1e-05,0.90893]
[1776539322460,68.07,75789.0,0.0,0.9934,1e-05,0.90915]
[1776539322530,68.07,75788.8,0.0,0.9934,1e-05,0.90929]
[1776539324660,68.07,75789.55,0.0,0.9934,1e-05,0.90879]
[1776539325666,68.07,75791.14,0.0,0.99341,1e-05,0.90774]
[1776539326674,68.07,75794.31,0.0,0.99343,1e-05,0.90565]
[1776539328688,68.07,75793.56,0.0,0.99343,1e-05,0.90614]
[1776539333723,68.07,75791.17,0.0,0.99341,1e-05,0.90772]
[1776539335737,68.07,75793.04,0.0,0.99342,1e-05,0.90648]
[1776539336744,68.07,75794.41,0.0,0.99343,1e-05,0.90558]
[1776539337751,68.07,75795.28,0.0,0.99344,1e-05,0.90501]
[1776539339765,68.07,75791.06,0.0,0.99341,1e-05,0.90779]
[1776539340772,68.07,75790.27,0.0,0.99341,1e-05,0.90831]
[1776539341779,68.07,75791.74,0.0,0.99342,1e-05,0.90734]
[1776539346814,68.07,75791.98,0.0,0.99342,1e-05,0.90718]
[1776539355878,68.07,75789.76,0.0,0.99341,1e-05,0.90865]
[1776539356886,68.07,75779.74,0.0,0.99335,1e-05,0.9153]
[1776539358424,68.07,75779.74,0.0,0.99335,1e-05,0.9153]
[1776539358446,68.07,75779.74,0.0,0.99335,1e-05,0.9153]
[1776539358517,68.07,75779.37,0.0,0.99335,1e-05,0.91554]
[1776539358705,68.07,75779.37,0.0,0.99335,1e-05,0.91554]
[1776539358899,68.07,75775.41,0.0,0.99333,1e-05,0.91818]
[1776539359905,68.07,75774.21,0.0,0.99332,1e-05,0.91898]
[1776539360913,68.07,75773.38,0.0,0.99331,1e-05,0.91953]
[1776539361920,68.07,75771.65,0.0,0.99331,1e-05,0.92069]
[1776539367963,68.07,75770.12,0.0,0.9933,1e-05,0.92171]
[1776539372997,68.07,75768.2,0.0,0.9933,1e-05,0.92154]
[1776539375012,68.07,75768.85,0.0,0.9933,1e-05,0.9211]
[1776539386091,68.07,75767.26,0.0,0.99329,1e-05,0.92217]
[1776539391126,68.07,75767.6,0.0,0.99329,1e-05,0.92194]
[1776539394147,68.07,75769.98,0.0,0.99331,1e-05,0.92035]
[1776539400188,68.07,75770.34,0.0,0.99331,1e-05,0.92011]
[1776539405224,68.07,75770.31,0.0,0.99331,1e-05,0.92013]
[1776539407237,68.07,75771.29,0.0,0.99331,1e-05,0.91947]
[1776539408245,68.07,75769.65,0.0,0.9933,1e-05,0.92057]
[1776539412273,68.07,75768.99,0.0,0.9933,1e-05,0.92101]
[1776539414287,68.07,75767.79,0.0,0.99329,1e-05,0.92181]
[1776539415293,68.07,75766.1,0.0,0.99328,1e-05,0.92294]
[1776539419322,68.07,75765.44,0.0,0.99328,1e-05,0.92339]
[1776539421336,68.07,75764.44,0.0,0.99328,1e-05,0.92406]
[1776539426462,68.07,75764.44,0.0,0.99328,1e-05,0.92406]
[1776539426548,68.07,75764.44,0.0,0.99328,1e-05,0.92406]
[1776539426649,68.07,75764.59,0.0,0.99328,1e-05,0.92396]
[1776539426709,68.07,75764.59,0.0,0.99328,1e-05,0.92396]
[1776539430399,68.07,75770.14,0.0,0.99331,1e-05,0.92024]
[1776539431406,68.07,75780.01,0.0,0.99337,1e-05,0.91221]
[1776539432413,68.07,75781.57,0.0,0.99338,1e-05,0.91118]
[1776539433609,68.07,75781.57,0.0,0.99338,1e-05,0.91118]
[1776539433663,68.07,75781.21,0.0,0.99338,1e-05,0.91142]
[1776539433694,68.07,75781.21,0.0,0.99338,1e-05,0.91142]
[1776539433942,68.07,75781.21,0.0,0.99338,1e-05,0.91142]
[1776539433990,68.07,75781.21,0.0,0.99338,1e-05,0.91142]
[1776539434055,68.07,75781.21,0.0,0.99338,1e-05,0.91142]
[1776539434166,68.07,75781.21,0.0,0.99338,1e-05,0.91142]
[1776539434200,68.07,75781.21,0.0,0.99338,1e-05,0.91142]
[1776539434428,68.07,75781.07,0.0,0.99338,1e-05,0.91151]
[1776539439462,68.07,75783.56,0.0,0.99339,1e-05,0.90986]
[1776539441971,68.07,75783.34,0.0,0.99339,1e-05,0.91]
[1776539442117,68.07,75783.34,0.0,0.99339,1e-05,0.91]
[1776539442198,68.07,75783.34,0.0,0.99339,1e-05,0.91]
[1776539442483,68.07,75783.65,0.0,0.99339,1e-05,0.9098]
[1776539446511,68.07,75786.95,0.0,0.99341,1e-05,0.90762]
[1776539447728,68.07,75787.4,0.0,0.99341,1e-05,0.90732]
[1776539447847,68.07,75787.4,0.0,0.99341,1e-05,0.90732]
[1776539447939,68.07,75787.4,0.0,0.99341,1e-05,0.90732]
[1776539455574,68.07,75783.17,0.0,0.99339,1e-05,0.91012]
[1776539456580,68.07,75774.54,0.0,0.99334,1e-05,0.91585]
[1776539457588,68.07,75772.47,0.0,0.99333,1e-05,0.91723]
[1776539459190,68.07,75773.66,0.0,0.99334,1e-05,0.91643]
[1776539459197,68.07,75773.66,0.0,0.99334,1e-05,0.91643]
[1776539459336,68.07,75773.66,0.0,0.99334,1e-05,0.91643]
[1776539459398,68.07,75773.66,0.0,0.99334,1e-05,0.91643]
[1776539459440,68.07,75773.66,0.0,0.99334,1e-05,0.91643]
[1776539459702,68.07,75773.66,0.0,0.99334,1e-05,0.91643]
[1776539459602,68.07,75773.02,0.0,0.99333,1e-05,0.91686]
[1776539464637,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465117,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465202,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465205,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465345,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465437,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465535,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465590,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465693,68.07,75775.4,0.0,0.99335,1e-05,0.91528]
[1776539465644,68.07,75775.66,0.0,0.99335,1e-05,0.9151]
[1776539469671,68.07,75773.03,0.0,0.99333,1e-05,0.91685]
[1776539472242,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472300,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472414,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472443,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472496,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472559,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472670,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472698,68.07,75772.93,0.0,0.99333,1e-05,0.91692]
[1776539472708,68.07,75773.03,0.0,0.99333,1e-05,0.91685]
[1776539475714,68.07,75777.15,0.0,0.99336,1e-05,0.91411]
[1776539480749,68.07,75777.77,0.0,0.99336,1e-05,0.9137]
[1776539486478,68.07,75778.36,0.0,0.99336,1e-05,0.91331]
[1776539486585,68.07,75778.36,0.0,0.99336,1e-05,0.91331]
[1776539486698,68.07,75778.36,0.0,0.99336,1e-05,0.91331]
[1776539486704,68.07,75778.36,0.0,0.99336,1e-05,0.91331]
[1776539486631,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539486887,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539486939,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539486998,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487004,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487114,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487197,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487240,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487445,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487581,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487692,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487695,68.07,75781.47,0.0,0.99338,1e-05,0.91124]
[1776539487677,68.07,75781.72,0.0,0.99338,1e-05,0.91108]
[1776539487847,68.07,75781.72,0.0,0.99338,1e-05,0.91108]
[1776539487940,68.07,75781.72,0.0,0.99338,1e-05,0.91108]
[1776539487948,68.07,75781.68,0.0,0.99338,1e-05,0.9111]
[1776539493841,68.07,75781.68,0.0,0.99339,1e-05,0.90966]
[1776539499429,68.07,75781.47,0.0,0.99339,1e-05,0.90979]
[1776539499437,68.07,75781.47,0.0,0.99339,1e-05,0.90979]
[1776539499488,68.07,75781.47,0.0,0.99339,1e-05,0.90979]
[1776539499659,68.07,75781.47,0.0,0.99339,1e-05,0.90979]
[1776539499696,68.07,75781.47,0.0,0.99339,1e-05,0.90979]
[1776539499584,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539499831,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539499915,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539499955,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500216,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500345,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500441,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500510,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500610,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500616,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500690,68.07,75782.67,0.0,0.9934,1e-05,0.909]
[1776539500711,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539500894,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539500899,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539500941,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501039,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501164,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501196,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501289,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501407,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501438,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501521,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501695,68.07,75783.12,0.0,0.9934,1e-05,0.9087]
[1776539501623,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539501837,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539501940,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539501967,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502105,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502191,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502211,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502338,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502440,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502444,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502463,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502608,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502694,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502720,68.07,75788.54,0.0,0.99343,1e-05,0.90512]
[1776539502709,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539502867,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539502937,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539502995,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539503127,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539503199,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539503239,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539503379,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539503437,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539503766,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539503935,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539504195,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539504441,68.07,75790.38,0.0,0.99344,1e-05,0.90391]
[1776539504542,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539504921,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539504935,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539505077,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539505196,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539505313,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539505934,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539506078,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539506194,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539506381,68.07,75790.3,0.0,0.99344,1e-05,0.90396]
[1776539506482,68.07,75790.48,0.0,0.99344,1e-05,0.90384]
[1776539506935,68.07,75790.48,0.0,0.99344,1e-05,0.90384]
[1776539507038,68.07,75790.52,0.0,0.99344,1e-05,0.90382]
[1776539511675,68.07,75790.75,0.0,0.99344,1e-05,0.90367]
[1776539511685,68.07,75790.36,0.0,0.99344,1e-05,0.90392]
[1776539511969,68.07,75801.99,0.0,0.9935,1e-05,0.89629]
[1776539512976,68.07,75810.07,0.0,0.99355,1e-05,0.89102]
[1776539513982,68.07,75812.52,0.0,0.99356,1e-05,0.88943]
[1776539515350,68.07,75812.52,0.0,0.99356,1e-05,0.88943]
[1776539515997,68.07,75814.33,0.0,0.99357,1e-05,0.88825]
[1776539516989,68.07,75814.33,0.0,0.99357,1e-05,0.88825]
[1776539517872,68.07,75814.43,0.0,0.99357,1e-05,0.88819]
[1776539517940,68.07,75814.43,0.0,0.99357,1e-05,0.88819]
[1776539518085,68.07,75814.43,0.0,0.99357,1e-05,0.88819]
[1776539518169,68.07,75816.55,0.0,0.99358,1e-05,0.88681]
[1776539521035,68.07,75810.32,0.0,0.99355,1e-05,0.89086]
[1776539522296,68.07,75810.32,0.0,0.99355,1e-05,0.89086]
[1776539522397,68.07,75805.13,0.0,0.99352,1e-05,0.89424]
[1776539523445,68.07,75805.13,0.0,0.99352,1e-05,0.89424]
[1776539523528,68.07,75804.85,0.0,0.99352,1e-05,0.89442]
[1776539524056,68.07,75802.7,0.0,0.99351,1e-05,0.89583]
[1776539526070,68.07,75802.01,0.0,0.9935,1e-05,0.89628]
[1776539528084,68.07,75795.08,0.0,0.99347,1e-05,0.90082]
[1776539529093,68.07,75791.5,0.0,0.99345,1e-05,0.90317]
[1776539530100,68.07,75783.63,0.0,0.9934,1e-05,0.90837]
[1776539531106,68.07,75786.42,0.0,0.99342,1e-05,0.90652]
[1776539532114,68.07,75784.35,0.0,0.99341,1e-05,0.90789]
[1776539533121,68.07,75785.03,0.0,0.99341,1e-05,0.90744]
[1776539535009,68.07,75785.18,0.0,0.99341,1e-05,0.90734]
[1776539535080,68.07,75785.18,0.0,0.99341,1e-05,0.90734]
[1776539535187,68.07,75785.18,0.0,0.99341,1e-05,0.90734]
[1776539535443,68.07,75785.18,0.0,0.99341,1e-05,0.90734]
[1776539537149,68.07,75783.02,0.0,0.9934,1e-05,0.90877]
[1776539538156,68.07,75783.88,0.0,0.9934,1e-05,0.9082]
[1776539539163,68.07,75782.78,0.0,0.9934,1e-05,0.90893]
[1776539541090,68.07,75783.35,0.0,0.9934,1e-05,0.90855]
[1776539541095,68.07,75783.35,0.0,0.9934,1e-05,0.90855]
[1776539541192,68.07,75783.35,0.0,0.9934,1e-05,0.90855]
[1776539541293,68.07,75781.61,0.0,0.99339,1e-05,0.9097]
[1776539548226,68.07,75782.92,0.0,0.9934,1e-05,0.90884]
[1776539549876,68.07,75783.08,0.0,0.9934,1e-05,0.90873]
[1776539549893,68.07,75783.08,0.0,0.9934,1e-05,0.90873]
[1776539549945,68.07,75783.08,0.0,0.9934,1e-05,0.90873]
[1776539553261,68.07,75785.22,0.0,0.99342,1e-05,0.90587]
[1776539556152,68.07,75785.47,0.0,0.99342,1e-05,0.9057]
[1776539556204,68.07,75785.47,0.0,0.99342,1e-05,0.9057]
[1776539556343,68.07,75785.47,0.0,0.99342,1e-05,0.9057]
[1776539556441,68.07,75785.47,0.0,0.99342,1e-05,0.9057]
[1776539557289,68.07,75786.29,0.0,0.99343,1e-05,0.90516]
[1776539562324,68.07,75786.24,0.0,0.99343,1e-05,0.9052]
[1776539563699,68.07,75786.24,0.0,0.99343,1e-05,0.9052]
[1776539563927,68.07,75786.2,0.0,0.99343,1e-05,0.90522]
[1776539563947,68.07,75786.2,0.0,0.99343,1e-05,0.90522]
[1776539569373,68.07,75786.37,0.0,0.99343,1e-05,0.90511]
[1776539571527,68.07,75786.69,0.0,0.99343,1e-05,0.9049]
[1776539571578,68.07,75786.69,0.0,0.99343,1e-05,0.9049]
[1776539571704,68.07,75786.69,0.0,0.99343,1e-05,0.9049]
[1776539577430,68.07,75787.87,0.0,0.99344,1e-05,0.90412]
[1776539581458,68.07,75785.76,0.0,0.99342,1e-05,0.90551]
[1776539582772,68.07,75785.76,0.0,0.99342,1e-05,0.90551]
[1776539582778,68.07,75785.76,0.0,0.99342,1e-05,0.90551]
[1776539582943,68.07,75785.98,0.0,0.99343,1e-05,0.90537]
[1776539583471,68.07,75787.19,0.0,0.99343,1e-05,0.90457]
[1776539584479,68.07,75788.95,0.0,0.99344,1e-05,0.90341]
[1776539587500,68.07,75789.72,0.0,0.99345,1e-05,0.9029]
[1776539588398,68.07,75789.72,0.0,0.99345,1e-05,0.9029]
[1776539588441,68.07,75789.72,0.0,0.99345,1e-05,0.9029]
[1776539588446,68.07,75789.72,0.0,0.99345,1e-05,0.9029]
[1776539588693,68.07,75789.72,0.0,0.99345,1e-05,0.9029]
[1776539588764,68.07,75793.45,0.0,0.99347,1e-05,0.90045]
[1776539595556,68.07,75793.63,0.0,0.99347,1e-05,0.90033]
[1776539595859,68.07,75793.63,0.0,0.99347,1e-05,0.90033]
[1776539595940,68.07,75793.63,0.0,0.99347,1e-05,0.90033]
[1776539596031,68.07,75793.63,0.0,0.99347,1e-05,0.90033]
[1776539596190,68.07,75793.63,0.0,0.99347,1e-05,0.90033]
[1776539597570,68.07,75792.33,0.0,0.99346,1e-05,0.90119]
[1776539598576,68.07,75789.68,0.0,0.99345,1e-05,0.90293]
[1776539599584,68.07,75790.36,0.0,0.99345,1e-05,0.90248]
[1776539604619,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605164,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605199,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605282,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605448,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605465,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605617,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605694,68.07,75788.7,0.0,0.99344,1e-05,0.90358]
[1776539605718,68.07,75786.1,0.0,0.99343,1e-05,0.90529]
[1776539606633,68.07,75783.99,0.0,0.99341,1e-05,0.90668]
[1776539611668,68.07,75784.09,0.0,0.99343,1e-05,0.90517]
[1776539612675,68.07,75784.81,0.0,0.99343,1e-05,0.9047]
[1776539618716,68.07,75784.26,0.0,0.99343,1e-05,0.90506]
[1776539623752,68.07,75785.36,0.0,0.99343,1e-05,0.90433]
[1776539625627,68.07,75785.19,0.0,0.99343,1e-05,0.90445]
[1776539625691,68.07,75785.19,0.0,0.99343,1e-05,0.90445]
[1776539625698,68.07,75785.19,0.0,0.99343,1e-05,0.90445]
[1776539625941,68.07,75785.19,0.0,0.99343,1e-05,0.90445]
[1776539633822,68.07,75785.62,0.0,0.99343,1e-05,0.90416]
[1776539640870,68.07,75785.48,0.0,0.99343,1e-05,0.90425]
[1776539643892,68.07,75786.16,0.0,0.99344,1e-05,0.90381]
[1776539644979,68.07,75786.16,0.0,0.99344,1e-05,0.90381]
[1776539645194,68.07,75786.16,0.0,0.99344,1e-05,0.90381]
[1776539645436,68.07,75786.16,0.0,0.99344,1e-05,0.90381]
[1776539645609,68.07,75786.16,0.0,0.99344,1e-05,0.90381]
[1776539645699,68.07,75786.16,0.0,0.99344,1e-05,0.90381]
[1776539645710,68.07,75786.85,0.0,0.99344,1e-05,0.90335]
[1776539651948,68.07,75786.08,0.0,0.99344,1e-05,0.90386]
[1776539656983,68.07,75785.93,0.0,0.99344,1e-05,0.90396]
[1776539661860,68.07,75786.0,0.0,0.99344,1e-05,0.90391]
[1776539661865,68.07,75786.0,0.0,0.99344,1e-05,0.90391]
[1776539661938,68.07,75786.08,0.0,0.99344,1e-05,0.90386]
[1776539666505,68.07,75785.93,0.0,0.99344,1e-05,0.90396]
[1776539666687,68.07,75785.93,0.0,0.99344,1e-05,0.90396]
[1776539666946,68.07,75785.75,0.0,0.99343,1e-05,0.90408]
[1776539667198,68.07,75785.75,0.0,0.99343,1e-05,0.90408]
[1776539667441,68.07,75785.75,0.0,0.99343,1e-05,0.90408]
[1776539667442,68.07,75785.75,0.0,0.99343,1e-05,0.90408]
[1776539667622,68.07,75785.75,0.0,0.99343,1e-05,0.90408]
[1776539667696,68.07,75785.75,0.0,0.99343,1e-05,0.90408]
[1776539667723,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539667941,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539668088,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539668196,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539668207,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539668413,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539668436,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539668801,68.07,75784.61,0.0,0.99343,1e-05,0.90483]
[1776539668935,68.07,75784.82,0.0,0.99343,1e-05,0.90469]
[1776539668935,68.07,75784.82,0.0,0.99343,1e-05,0.90469]
[1776539669043,68.07,75784.82,0.0,0.99343,1e-05,0.90469]
[1776539669201,68.07,75784.82,0.0,0.99343,1e-05,0.90469]
[1776539669324,68.07,75784.82,0.0,0.99343,1e-05,0.90469]
[1776539669396,68.07,75784.82,0.0,0.99343,1e-05,0.90469]
[1776539669618,68.07,75784.82,0.0,0.99343,1e-05,0.90469]
[1776539669719,68.07,75779.72,0.0,0.9934,1e-05,0.90806]
[1776539670079,68.07,75773.52,0.0,0.99337,1e-05,0.91217]
[1776539671442,68.07,75773.52,0.0,0.99337,1e-05,0.91217]
[1776539673181,68.07,75773.3,0.0,0.99338,1e-05,0.91086]
[1776539673444,68.07,75773.3,0.0,0.99338,1e-05,0.91086]
[1776539673692,68.07,75773.3,0.0,0.99338,1e-05,0.91086]
[1776539673907,68.07,75773.3,0.0,0.99338,1e-05,0.91086]
[1776539673935,68.07,75773.3,0.0,0.99338,1e-05,0.91086]
[1776539674195,68.07,75773.3,0.0,0.99338,1e-05,0.91086]
[1776539675114,68.07,75775.32,0.0,0.99339,1e-05,0.90952]
[1776539677129,68.07,75776.1,0.0,0.99339,1e-05,0.909]
[1776539680149,68.07,75780.28,0.0,0.99341,1e-05,0.90624]
[1776539681156,68.07,75781.52,0.0,0.99342,1e-05,0.90542]
[1776539686191,68.07,75782.1,0.0,0.99342,1e-05,0.90504]
[1776539698275,68.07,75782.58,0.0,0.99343,1e-05,0.90472]
[1776539703310,68.07,75782.92,0.0,0.99343,1e-05,0.9045]
[1776539710359,68.07,75784.17,0.0,0.99344,1e-05,0.90367]
[1776539721436,68.07,75784.13,0.0,0.99344,1e-05,0.9037]
[1776539727478,68.07,75784.08,0.0,0.99344,1e-05,0.90373]
[1776539732513,68.07,75791.42,0.0,0.99349,1e-05,0.89747]
[1776539736541,68.07,75792.6,0.0,0.99349,1e-05,0.8967]
[1776539737547,68.07,75793.54,0.0,0.9935,1e-05,0.89608]
[1776539741577,68.07,75796.34,0.0,0.99351,1e-05,0.89425]
[1776539745606,68.07,75800.21,0.0,0.99353,1e-05,0.89173]
[1776539746613,68.07,75805.1,0.0,0.99356,1e-05,0.88855]
[1776539748005,68.07,75805.1,0.0,0.99356,1e-05,0.88855]
[1776539748195,68.07,75805.55,0.0,0.99356,1e-05,0.88825]
[1776539748439,68.07,75805.55,0.0,0.99356,1e-05,0.88825]
[1776539748627,68.07,75806.69,0.0,0.99357,1e-05,0.88751]
[1776539750641,68.07,75799.63,0.0,0.99353,1e-05,0.89211]
[1776539751648,68.07,75800.63,0.0,0.99354,1e-05,0.89145]
[1776539756683,68.07,75800.64,0.0,0.99354,1e-05,0.89145]
[1776539759704,68.07,75801.34,0.0,0.99354,1e-05,0.89099]
[1776539764739,68.07,75802.4,0.0,0.99355,1e-05,0.8903]
[1776539769774,68.07,75802.75,0.0,0.99355,1e-05,0.89007]
[1776539772795,68.07,75803.62,0.0,0.99355,1e-05,0.88951]
[1776539774809,68.07,75804.7,0.0,0.99356,1e-05,0.88881]
[1776539776823,68.07,75811.4,0.0,0.99359,1e-05,0.88446]
[1776539777830,68.07,75816.0,0.0,0.99362,1e-05,0.88149]
[1776539781859,68.07,75817.77,0.0,0.99363,1e-05,0.88035]
[1776539783872,68.07,75818.92,0.0,0.99364,1e-05,0.87961]
[1776539786894,68.07,75819.9,0.0,0.99364,1e-05,0.87898]
[1776539787901,68.07,75820.99,0.0,0.99365,1e-05,0.87827]
[1776539789915,68.07,75821.77,0.0,0.99365,1e-05,0.87777]
[1776539790922,68.07,75827.29,0.0,0.99368,1e-05,0.87423]
[1776539791929,68.07,75828.89,0.0,0.9937,1e-05,0.8718]
[1776539793943,68.07,75829.56,0.0,0.9937,1e-05,0.87137]
[1776539795957,68.07,75828.08,0.0,0.99369,1e-05,0.87231]
[1776539799985,68.07,75827.13,0.0,0.99369,1e-05,0.87292]
[1776539803006,68.07,75826.36,0.0,0.99368,1e-05,0.87342]
[1776539809048,68.07,75822.99,0.0,0.99367,1e-05,0.87558]
[1776539810054,68.07,75815.11,0.0,0.99362,1e-05,0.88064]
[1776539812068,68.07,75814.11,0.0,0.99362,1e-05,0.88129]
[1776539817104,68.07,75813.7,0.0,0.99362,1e-05,0.88155]
[1776539819118,68.07,75814.59,0.0,0.99362,1e-05,0.88098]
[1776539825162,68.07,75814.69,0.0,0.99362,1e-05,0.88092]
[1776539828183,68.07,75803.2,0.0,0.99356,1e-05,0.88835]
[1776539829190,68.07,75798.01,0.0,0.99353,1e-05,0.89173]
[1776539830202,68.07,75795.15,0.0,0.99352,1e-05,0.8936]
[1776539831209,68.07,75790.97,0.0,0.99349,1e-05,0.89633]
[1776539841278,68.07,75791.09,0.0,0.99349,1e-05,0.89625]
[1776539845307,68.07,75791.77,0.0,0.9935,1e-05,0.89581]
[1776539850342,68.07,75791.52,0.0,0.9935,1e-05,0.89597]
[1776539855376,68.07,75793.36,0.0,0.99352,1e-05,0.89333]
[1776539857391,68.07,75790.82,0.0,0.9935,1e-05,0.89499]
[1776539858398,68.07,75787.6,0.0,0.99349,1e-05,0.8971]
[1776539859404,68.07,75788.7,0.0,0.99349,1e-05,0.89638]
[1776539865446,68.07,75788.22,0.0,0.99349,1e-05,0.89669]
[1776539871490,68.07,75788.2,0.0,0.99349,1e-05,0.89671]
[1776539878538,68.07,75788.7,0.0,0.99349,1e-05,0.89638]
[1776539882567,68.07,75791.16,0.0,0.9935,1e-05,0.89477]
[1776539885588,68.07,75793.68,0.0,0.99352,1e-05,0.89312]
[1776539887602,68.07,75800.62,0.0,0.99356,1e-05,0.8886]
[1776539888609,68.07,75803.81,0.0,0.99357,1e-05,0.88653]
[1776539889615,68.07,75806.97,0.0,0.99359,1e-05,0.88448]
[1776539890623,68.07,75807.63,0.0,0.99359,1e-05,0.88406]
[1776539891630,68.07,75818.76,0.0,0.99365,1e-05,0.87688]
[1776539892637,68.07,75821.21,0.0,0.99367,1e-05,0.87531]
[1776539893643,68.07,75821.35,0.0,0.99367,1e-05,0.87522]
[1776539894692,68.07,75821.35,0.0,0.99367,1e-05,0.87522]
[1776539894762,68.07,75821.35,0.0,0.99367,1e-05,0.87522]
[1776539894849,68.07,75821.87,0.0,0.99367,1e-05,0.87488]
[1776539895659,68.07,75817.51,0.0,0.99365,1e-05,0.87768]
[1776539896666,68.07,75816.51,0.0,0.99364,1e-05,0.87833]
[1776539897673,68.07,75818.7,0.0,0.99365,1e-05,0.87692]
[1776539898680,68.07,75817.65,0.0,0.99365,1e-05,0.87759]
[1776539899687,68.07,75815.77,0.0,0.99364,1e-05,0.8788]
[1776539901701,68.07,75814.26,0.0,0.99363,1e-05,0.87977]
[1776539902717,68.07,75814.26,0.0,0.99363,1e-05,0.87977]
[1776539902807,68.07,75814.58,0.0,0.99363,1e-05,0.87957]
[1776539906708,68.07,75814.54,0.0,0.99363,1e-05,0.87959]
[1776539906736,68.07,75814.34,0.0,0.99363,1e-05,0.87972]
[1776539911773,68.07,75813.74,0.0,0.99364,1e-05,0.87869]
[1776539912780,68.07,75814.8,0.0,0.99364,1e-05,0.87801]
[1776539913787,68.07,75813.76,0.0,0.99364,1e-05,0.87868]
[1776539918822,68.07,75814.21,0.0,0.99364,1e-05,0.87839]
[1776539923857,68.07,75813.58,0.0,0.99364,1e-05,0.8788]
[1776539933927,68.07,75812.25,0.0,0.99363,1e-05,0.87965]
[1776539937955,68.07,75813.04,0.0,0.99363,1e-05,0.87914]
[1776539938720,68.07,75813.04,0.0,0.99363,1e-05,0.87914]
[1776539938961,68.07,75813.34,0.0,0.99364,1e-05,0.87895]
[1776539940200,68.07,75813.34,0.0,0.99364,1e-05,0.87895]
[1776539940445,68.07,75813.34,0.0,0.99364,1e-05,0.87895]
[1776539940538,68.07,75813.34,0.0,0.99364,1e-05,0.87895]
[1776539949032,68.07,75813.34,0.0,0.99364,1e-05,0.87895]
[1776539954069,68.07,75813.79,0.0,0.99364,1e-05,0.87866]
[1776539959103,68.07,75813.65,0.0,0.99364,1e-05,0.87875]
[1776539962126,68.07,75810.17,0.0,0.99362,1e-05,0.88099]
[1776539964456,68.07,75809.23,0.0,0.99361,1e-05,0.8816]
[1776539964530,68.07,75809.23,0.0,0.99361,1e-05,0.8816]
[1776539964698,68.07,75809.23,0.0,0.99361,1e-05,0.8816]
[1776539964999,68.07,75809.23,0.0,0.99361,1e-05,0.8816]
[1776539965147,68.07,75809.12,0.0,0.99361,1e-05,0.88167]
[1776539967303,68.07,75808.62,0.0,0.99361,1e-05,0.882]
[1776539968168,68.07,75803.76,0.0,0.99358,1e-05,0.88514]
[1776539969606,68.07,75802.91,0.0,0.99358,1e-05,0.88569]
[1776539969681,68.07,75802.91,0.0,0.99358,1e-05,0.88569]
[1776539969791,68.07,75802.91,0.0,0.99358,1e-05,0.88569]
[1776539969900,68.07,75802.91,0.0,0.99358,1e-05,0.88569]
[1776539969940,68.07,75802.91,0.0,0.99358,1e-05,0.88569]
[1776539970182,68.07,75800.66,0.0,0.99357,1e-05,0.88715]
[1776539972196,68.07,75795.78,0.0,0.99355,1e-05,0.88889]
[1776539973203,68.07,75790.72,0.0,0.99352,1e-05,0.89219]
[1776539975217,68.07,75784.79,0.0,0.99349,1e-05,0.89607]
[1776539977566,68.07,75783.44,0.0,0.99348,1e-05,0.89695]
[1776539977686,68.07,75783.44,0.0,0.99348,1e-05,0.89695]
[1776539977946,68.07,75783.44,0.0,0.99348,1e-05,0.89695]
[1776539977998,68.07,75783.44,0.0,0.99348,1e-05,0.89695]
[1776539981252,68.07,75783.37,0.0,0.99348,1e-05,0.897]
[1776539983410,68.07,75783.16,0.0,0.99348,1e-05,0.89713]
[1776539988796,68.07,75784.3,0.0,0.99349,1e-05,0.89639]
[1776539988860,68.07,75784.3,0.0,0.99349,1e-05,0.89639]
[1776539988942,68.07,75784.3,0.0,0.99349,1e-05,0.89639]
[1776539988958,68.07,75783.65,0.0,0.99348,1e-05,0.89681]
[1776539994353,68.07,75783.27,0.0,0.99348,1e-05,0.89706]
[1776539995975,68.07,75783.27,0.0,0.99348,1e-05,0.89706]
[1776539996057,68.07,75783.27,0.0,0.99348,1e-05,0.89706]
[1776539996176,68.07,75783.27,0.0,0.99348,1e-05,0.89706]
[1776539996192,68.07,75783.27,0.0,0.99348,1e-05,0.89706]
[1776539996153,68.07,75783.56,0.0,0.99348,1e-05,0.89687]
[1776539996366,68.07,75783.09,0.0,0.99348,1e-05,0.89718]
[1776540000395,68.07,75778.97,0.0,0.99346,1e-05,0.89988]
[1776540001920,68.07,75778.97,0.0,0.99346,1e-05,0.89988]
[1776540001948,68.07,75778.97,0.0,0.99346,1e-05,0.89988]
[1776540002058,68.07,75778.97,0.0,0.99346,1e-05,0.89988]
[1776540002093,68.07,75778.97,0.0,0.99346,1e-05,0.89988]
[1776540002152,68.07,75777.78,0.0,0.99345,1e-05,0.90067]
[1776540005430,68.07,75775.07,0.0,0.99344,1e-05,0.90245]
[1776540012479,68.07,75773.66,0.0,0.99343,1e-05,0.90338]
[1776540016236,68.07,75774.58,0.0,0.99343,1e-05,0.90277]
[1776540016270,68.07,75769.78,0.0,0.99341,1e-05,0.90594]
[1776540016366,68.07,75769.78,0.0,0.99341,1e-05,0.90594]
[1776540016439,68.07,75769.78,0.0,0.99341,1e-05,0.90594]
[1776540016507,68.07,75768.24,0.0,0.9934,1e-05,0.90696]
[1776540022548,68.07,75767.66,0.0,0.9934,1e-05,0.90734]
[1776540024914,68.07,75767.66,0.0,0.9934,1e-05,0.90734]
[1776540024947,68.07,75767.66,0.0,0.9934,1e-05,0.90734]
[1776540025014,68.07,75767.66,0.0,0.9934,1e-05,0.90734]
[1776540025134,68.07,75767.66,0.0,0.9934,1e-05,0.90734]
[1776540025193,68.07,75767.66,0.0,0.9934,1e-05,0.90734]
[1776540025235,68.07,75767.66,0.0,0.9934,1e-05,0.90734]
[1776540032620,68.07,75768.1,0.0,0.99341,1e-05,0.9056]
[1776540034691,68.07,75768.03,0.0,0.99341,1e-05,0.90565]
[1776540034697,68.07,75768.03,0.0,0.99341,1e-05,0.90565]
[1776540034805,68.07,75768.03,0.0,0.99341,1e-05,0.90565]
[1776540034923,68.07,75768.03,0.0,0.99341,1e-05,0.90565]
[1776540034943,68.07,75768.03,0.0,0.99341,1e-05,0.90565]
[1776540035024,68.07,75768.03,0.0,0.99341,1e-05,0.90565]
[1776540040675,68.07,75768.77,0.0,0.99341,1e-05,0.90516]
[1776540044423,68.07,75769.61,0.0,0.99342,1e-05,0.90461]
[1776540044439,68.07,75769.61,0.0,0.99342,1e-05,0.90461]
[1776540044473,68.07,75769.61,0.0,0.99342,1e-05,0.90461]
[1776540044604,68.07,75769.61,0.0,0.99342,1e-05,0.90461]
[1776540044694,68.07,75769.61,0.0,0.99342,1e-05,0.90461]
[1776540044704,68.07,75769.68,0.0,0.99342,1e-05,0.90456]
[1776540050747,68.07,75769.58,0.0,0.99342,1e-05,0.90463]
[1776540052292,68.07,75769.58,0.0,0.99342,1e-05,0.90463]
[1776540052296,68.07,75765.67,0.0,0.9934,1e-05,0.90721]
[1776540052346,68.07,75765.67,0.0,0.9934,1e-05,0.90721]
[1776540052442,68.07,75765.67,0.0,0.9934,1e-05,0.90721]
[1776540052761,68.07,75764.76,0.0,0.99339,1e-05,0.90781]
[1776540058803,68.07,75764.05,0.0,0.99339,1e-05,0.90828]
[1776540059781,68.07,75764.05,0.0,0.99339,1e-05,0.90828]
[1776540059882,68.07,75764.05,0.0,0.99339,1e-05,0.90828]
[1776540059938,68.07,75764.05,0.0,0.99339,1e-05,0.90828]
[1776540059982,68.07,75764.01,0.0,0.99339,1e-05,0.90831]
[1776540066859,68.07,75764.12,0.0,0.99339,1e-05,0.90824]
[1776540071895,68.07,75764.05,0.0,0.99339,1e-05,0.90828]
[1776540076712,68.07,75763.98,0.0,0.99339,1e-05,0.90833]
[1776540076771,68.07,75763.98,0.0,0.99339,1e-05,0.90833]
[1776540076939,68.07,75763.98,0.0,0.99339,1e-05,0.90833]
[1776540076990,68.07,75763.9,0.0,0.99339,1e-05,0.90838]
[1776540078943,68.07,75761.31,0.0,0.99337,1e-05,0.9101]
[1776540081278,68.07,75761.2,0.0,0.99337,1e-05,0.91017]
[1776540083358,68.07,75760.98,0.0,0.99337,1e-05,0.91032]
[1776540089016,68.07,75763.11,0.0,0.99338,1e-05,0.90891]
[1776540091283,68.07,75764.3,0.0,0.99339,1e-05,0.90812]
[1776540092016,68.07,75764.34,0.0,0.9934,1e-05,0.90664]
[1776540092189,68.07,75764.34,0.0,0.9934,1e-05,0.90664]
[1776540092279,68.07,75764.34,0.0,0.9934,1e-05,0.90664]
[1776540092239,68.07,75764.34,0.0,0.9934,1e-05,0.90664]
[1776540092439,68.07,75764.34,0.0,0.9934,1e-05,0.90664]
[1776540093045,68.07,75764.37,0.0,0.9934,1e-05,0.90662]
[1776540100016,68.07,75764.12,0.0,0.9934,1e-05,0.90679]
[1776540104424,68.07,75763.66,0.0,0.99339,1e-05,0.90709]
[1776540107982,68.07,75763.7,0.0,0.99339,1e-05,0.90706]
[1776540108040,68.07,75763.7,0.0,0.99339,1e-05,0.90706]
[1776540108193,68.07,75763.7,0.0,0.99339,1e-05,0.90706]
[1776540108196,68.07,75763.7,0.0,0.99339,1e-05,0.90706]
[1776540108294,68.07,75763.84,0.0,0.9934,1e-05,0.90697]
[1776540108444,68.07,75763.84,0.0,0.9934,1e-05,0.90697]
[1776540112178,68.07,75761.16,0.0,0.99338,1e-05,0.90875]
[1776540118220,68.07,75760.52,0.0,0.99338,1e-05,0.90917]
[1776540123255,68.07,75760.87,0.0,0.99338,1e-05,0.90894]
[1776540126288,68.07,75760.84,0.0,0.99338,1e-05,0.90896]
[1776540130304,68.07,75759.65,0.0,0.99337,1e-05,0.90975]
[1776540135195,68.07,75760.15,0.0,0.99337,1e-05,0.90942]
[1776540135360,68.07,75760.15,0.0,0.99337,1e-05,0.90942]
[1776540135396,68.07,75760.15,0.0,0.99337,1e-05,0.90942]
[1776540135443,68.07,75760.15,0.0,0.99337,1e-05,0.90942]
[1776540141380,68.07,75759.84,0.0,0.99337,1e-05,0.90962]
[1776540144402,68.07,75756.02,0.0,0.99335,1e-05,0.91216]
[1776540145186,68.07,75756.02,0.0,0.99335,1e-05,0.91216]
[1776540145244,68.07,75756.02,0.0,0.99335,1e-05,0.91216]
[1776540145359,68.07,75756.02,0.0,0.99335,1e-05,0.91216]
[1776540145409,68.07,75750.13,0.0,0.99332,1e-05,0.91609]
[1776540145446,68.07,75750.13,0.0,0.99332,1e-05,0.91609]
[1776540146416,68.07,75744.07,0.0,0.99328,1e-05,0.92014]
[1776540149438,68.07,75742.83,0.0,0.99328,1e-05,0.92097]
[1776540151281,68.07,75742.83,0.0,0.99328,1e-05,0.92097]
[1776540151292,68.07,75742.83,0.0,0.99328,1e-05,0.92097]
[1776540151344,68.07,75743.61,0.0,0.99329,1e-05,0.91898]
[1776540151439,68.07,75743.61,0.0,0.99329,1e-05,0.91898]
[1776540158005,68.07,75744.0,0.0,0.99329,1e-05,0.91872]
[1776540158188,68.07,75744.0,0.0,0.99329,1e-05,0.91872]
[1776540158289,68.07,75742.27,0.0,0.99328,1e-05,0.91988]
[1776540161009,68.07,75741.7,0.0,0.99328,1e-05,0.92026]
[1776540161034,68.07,75732.98,0.0,0.99323,1e-05,0.92612]
[1776540161522,68.07,75728.59,0.0,0.99321,1e-05,0.92908]
[1776540162531,68.07,75728.59,0.0,0.99321,1e-05,0.92908]
[1776540162710,68.07,75728.59,0.0,0.99321,1e-05,0.92908]
[1776540162715,68.07,75728.59,0.0,0.99321,1e-05,0.92908]
[1776540162938,68.07,75728.59,0.0,0.99321,1e-05,0.92908]
[1776540163191,68.07,75728.59,0.0,0.99321,1e-05,0.92908]
[1776540163274,68.07,75726.51,0.0,0.9932,1e-05,0.93049]
[1776540164711,68.07,75726.3,0.0,0.99319,1e-05,0.93063]
[1776540166557,68.07,75722.65,0.0,0.99317,1e-05,0.93311]
[1776540167564,68.07,75715.68,0.0,0.99313,1e-05,0.93784]
[1776540168571,68.07,75713.57,0.0,0.99312,1e-05,0.93928]
[1776540169577,68.07,75711.61,0.0,0.99311,1e-05,0.94062]
[1776540170585,68.07,75709.04,0.0,0.9931,1e-05,0.94238]
[1776540171591,68.07,75703.63,0.0,0.99306,1e-05,0.94608]
[1776540172708,68.07,75703.63,0.0,0.99306,1e-05,0.94608]
[1776540172875,68.07,75703.63,0.0,0.99306,1e-05,0.94608]
[1776540172943,68.07,75703.63,0.0,0.99306,1e-05,0.94608]
[1776540173092,68.07,75703.63,0.0,0.99306,1e-05,0.94608]
[1776540173193,68.07,75703.63,0.0,0.99306,1e-05,0.94608]
[1776540173441,68.07,75703.63,0.0,0.99306,1e-05,0.94608]
[1776540173265,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540173658,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540173693,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540173944,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540174000,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540174121,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540174196,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540174303,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540174442,68.07,75703.28,0.0,0.99306,1e-05,0.94632]
[1776540174308,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540174706,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540174828,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540174944,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540175098,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540175197,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540175243,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540175441,68.07,75701.34,0.0,0.99305,1e-05,0.94765]
[1776540175344,68.07,75700.52,0.0,0.99305,1e-05,0.94822]
[1776540175695,68.07,75700.52,0.0,0.99305,1e-05,0.94822]
[1776540175701,68.07,75700.52,0.0,0.99305,1e-05,0.94822]
[1776540175920,68.07,75700.52,0.0,0.99305,1e-05,0.94822]
[1776540175941,68.07,75700.52,0.0,0.99305,1e-05,0.94822]
[1776540175997,68.07,75700.05,0.0,0.99304,1e-05,0.94854]
[1776540177415,68.07,75700.05,0.0,0.99304,1e-05,0.94854]
[1776540177450,68.07,75700.05,0.0,0.99304,1e-05,0.94854]
[1776540177698,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540177903,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540177938,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540178192,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540178376,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540178436,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540178696,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540178839,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540178947,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540179170,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540179192,68.07,75700.3,0.0,0.99304,1e-05,0.94837]
[1776540179271,68.07,75700.23,0.0,0.99304,1e-05,0.94842]
[1776540179600,68.07,75700.23,0.0,0.99304,1e-05,0.94842]
[1776540179648,68.07,75701.32,0.0,0.99305,1e-05,0.94767]
[1776540180655,68.07,75702.94,0.0,0.99306,1e-05,0.94656]
[1776540181662,68.07,75708.86,0.0,0.99309,1e-05,0.9425]
[1776540182709,68.07,75708.86,0.0,0.99309,1e-05,0.9425]
[1776540182744,68.07,75708.86,0.0,0.99309,1e-05,0.9425]
[1776540188711,68.07,75709.49,0.0,0.9931,1e-05,0.94207]
[1776540193827,68.07,75710.05,0.0,0.9931,1e-05,0.94169]
[1776540200875,68.07,75709.73,0.0,0.9931,1e-05,0.9419]
[1776540205911,68.07,75709.73,0.0,0.9931,1e-05,0.9419]
[1776540209940,68.07,75708.46,0.0,0.99309,1e-05,0.94277]
[1776540210947,68.07,75702.58,0.0,0.99306,1e-05,0.9468]
[1776540212961,68.07,75699.64,0.0,0.99305,1e-05,0.94733]
[1776540213967,68.07,75697.73,0.0,0.99304,1e-05,0.94864]
[1776540220010,68.07,75695.43,0.0,0.99303,1e-05,0.95022]
[1776540221017,68.07,75686.32,0.0,0.99297,1e-05,0.95652]
[1776540222024,68.07,75676.76,0.0,0.99292,1e-05,0.96316]
[1776540223031,68.07,75676.51,0.0,0.99292,1e-05,0.96333]
[1776540225045,68.07,75675.22,0.0,0.99291,1e-05,0.96423]
[1776540227059,68.07,75674.17,0.0,0.9929,1e-05,0.96496]
[1776540233101,68.07,75677.11,0.0,0.99292,1e-05,0.96291]
[1776540236123,68.07,75676.1,0.0,0.99291,1e-05,0.96362]
[1776540237129,68.07,75673.8,0.0,0.9929,1e-05,0.96522]
[1776540242165,68.07,75674.41,0.0,0.9929,1e-05,0.9648]
[1776540243954,68.07,75674.19,0.0,0.9929,1e-05,0.96495]
[1776540244179,68.07,75670.79,0.0,0.99288,1e-05,0.96733]
[1776540245186,68.07,75666.93,0.0,0.99286,1e-05,0.97003]
[1776540246705,68.07,75666.56,0.0,0.99286,1e-05,0.97029]
[1776540247199,68.07,75662.2,0.0,0.99283,1e-05,0.97335]
[1776540248207,68.07,75659.06,0.0,0.99281,1e-05,0.97556]
[1776540250221,68.07,75658.37,0.0,0.99281,1e-05,0.97605]
[1776540253242,68.07,75659.83,0.0,0.99282,1e-05,0.97502]
[1776540255256,68.07,75658.46,0.0,0.99281,1e-05,0.97598]
[1776540256263,68.07,75657.63,0.0,0.9928,1e-05,0.97657]
[1776540257270,68.07,75655.95,0.0,0.99279,1e-05,0.97775]
[1776540262304,68.07,75655.53,0.0,0.99279,1e-05,0.97805]
[1776540267340,68.07,75655.85,0.0,0.99279,1e-05,0.97782]
[1776540274388,68.07,75656.12,0.0,0.99281,1e-05,0.9761]
[1776540275396,68.07,75657.87,0.0,0.99282,1e-05,0.97487]
[1776540277410,68.07,75659.2,0.0,0.99282,1e-05,0.97393]
[1776540278416,68.07,75662.25,0.0,0.99284,1e-05,0.97179]
[1776540283452,68.07,75658.5,0.0,0.99282,1e-05,0.97442]
[1776540284459,68.07,75657.68,0.0,0.99281,1e-05,0.975]
[1776540290501,68.07,75660.36,0.0,0.99283,1e-05,0.97312]
[1776540291508,68.07,75666.59,0.0,0.99287,1e-05,0.96874]
[1776540292515,68.07,75667.57,0.0,0.99287,1e-05,0.96806]
[1776540293522,68.07,75668.54,0.0,0.99288,1e-05,0.96738]
[1776540295536,68.07,75669.51,0.0,0.99289,1e-05,0.9667]
[1776540296719,68.07,75669.51,0.0,0.99289,1e-05,0.9667]
[1776540296948,68.07,75669.51,0.0,0.99289,1e-05,0.9667]
[1776540297210,68.07,75669.51,0.0,0.99289,1e-05,0.9667]
[1776540297549,68.07,75669.58,0.0,0.99289,1e-05,0.96665]
[1776540302585,68.07,75675.12,0.0,0.99292,1e-05,0.96279]
[1776540304612,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540304617,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540304704,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540305107,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540305205,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540305210,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540305341,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540305439,68.07,75675.77,0.0,0.99292,1e-05,0.96233]
[1776540305442,68.07,75675.84,0.0,0.99292,1e-05,0.96228]
[1776540307620,68.07,75679.47,0.0,0.99294,1e-05,0.95976]
[1776540309633,68.07,75682.43,0.0,0.99296,1e-05,0.9577]
[1776540312898,68.07,75683.19,0.0,0.99297,1e-05,0.95718]
[1776540312941,68.07,75683.19,0.0,0.99297,1e-05,0.95718]
[1776540313000,68.07,75683.19,0.0,0.99297,1e-05,0.95718]
[1776540313145,68.07,75683.19,0.0,0.99297,1e-05,0.95718]
[1776540313153,68.07,75683.19,0.0,0.99297,1e-05,0.95718]
[1776540313194,68.07,75683.19,0.0,0.99297,1e-05,0.95718]
[1776540313292,68.07,75683.19,0.0,0.99297,1e-05,0.95718]
[1776540319704,68.07,75684.8,0.0,0.99298,1e-05,0.95606]
[1776540324739,68.07,75686.39,0.0,0.99298,1e-05,0.95496]
[1776540328141,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328197,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328203,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328314,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328421,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328440,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328521,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328631,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328688,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328811,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540328949,68.07,75688.02,0.0,0.99299,1e-05,0.95383]
[1776540334809,68.07,75687.98,0.0,0.993,1e-05,0.95236]
[1776540339846,68.07,75688.12,0.0,0.99301,1e-05,0.95226]
[1776540344664,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540344697,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540344706,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540344813,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540344941,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540344990,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345057,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345197,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345201,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345334,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345450,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345455,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345597,68.07,75690.14,0.0,0.99302,1e-05,0.95086]
[1776540345537,68.07,75690.22,0.0,0.99302,1e-05,0.95081]
[1776540345697,68.07,75690.22,0.0,0.99302,1e-05,0.95081]
[1776540349916,68.07,75693.6,0.0,0.99304,1e-05,0.94848]
[1776540350923,68.07,75699.98,0.0,0.99307,1e-05,0.9441]
[1776540352676,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540352682,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540352700,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540352890,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540352942,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540353066,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540353180,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540353201,68.07,75699.94,0.0,0.99307,1e-05,0.94413]
[1776540353281,68.07,75699.9,0.0,0.99307,1e-05,0.94415]
[1776540358978,68.07,75702.72,0.0,0.99309,1e-05,0.94222]
[1776540364638,68.07,75704.94,0.0,0.9931,1e-05,0.9407]
[1776540364644,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540364694,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540364795,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540364941,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540364942,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540365200,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540365437,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540365441,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540365622,68.07,75706.3,0.0,0.99311,1e-05,0.93978]
[1776540365536,68.07,75706.41,0.0,0.99311,1e-05,0.9397]
[1776540365703,68.07,75706.41,0.0,0.99311,1e-05,0.9397]
[1776540365755,68.07,75706.41,0.0,0.99311,1e-05,0.9397]
[1776540365876,68.07,75706.41,0.0,0.99311,1e-05,0.9397]
[1776540365942,68.07,75706.41,0.0,0.99311,1e-05,0.9397]
[1776540366028,68.07,75706.47,0.0,0.99311,1e-05,0.93966]
[1776540370056,68.07,75709.41,0.0,0.99313,1e-05,0.93765]
[1776540375091,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540378652,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540378692,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540378774,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540378941,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379094,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379193,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379229,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379379,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379438,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379505,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379610,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379606,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379693,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379790,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379941,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540379946,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380085,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380190,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380210,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380361,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380436,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380502,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380705,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380908,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540380936,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381137,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381322,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381434,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381440,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381532,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381693,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381727,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540381934,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540382186,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540382537,68.07,75710.82,0.0,0.99314,1e-05,0.93669]
[1776540382639,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540382699,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540382836,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540382936,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540382976,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540383156,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540383193,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540383384,68.07,75710.19,0.0,0.99313,1e-05,0.93712]
[1776540383486,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540383785,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540383940,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540384194,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540384441,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540384446,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540384607,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540384541,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540384703,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540385019,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540385187,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540385440,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540385538,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540385830,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540385936,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540386188,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540386441,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540386640,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540386935,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540386940,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540387046,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540387194,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540387460,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540387562,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540387701,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540387935,68.07,75709.6,0.0,0.99313,1e-05,0.93752]
[1776540390196,68.07,75709.59,0.0,0.99313,1e-05,0.93753]
[1776540393184,68.07,75709.59,0.0,0.99313,1e-05,0.93753]
[1776540393198,68.07,75709.59,0.0,0.99313,1e-05,0.93753]
[1776540393301,68.07,75709.59,0.0,0.99313,1e-05,0.93753]
[1776540393440,68.07,75709.59,0.0,0.99313,1e-05,0.93753]
[1776540393443,68.07,75709.59,0.0,0.99313,1e-05,0.93753]
[1776540393570,68.07,75709.59,0.0,0.99313,1e-05,0.93753]
[1776540393599,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540393691,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540393694,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540393826,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540393942,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540394062,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540394194,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540394197,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540394364,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540394442,68.07,75705.85,0.0,0.99312,1e-05,0.93859]
[1776540397946,68.07,75704.61,0.0,0.99311,1e-05,0.93944]
[1776540403287,68.07,75705.37,0.0,0.99312,1e-05,0.93892]
[1776540415371,68.07,75705.48,0.0,0.99312,1e-05,0.93885]
[1776540420407,68.07,75706.2,0.0,0.99312,1e-05,0.93835]
[1776540422421,68.07,75708.14,0.0,0.99313,1e-05,0.93703]
[1776540423379,68.07,75708.14,0.0,0.99313,1e-05,0.93703]
[1776540423391,68.07,75708.14,0.0,0.99313,1e-05,0.93703]
[1776540423439,68.07,75708.14,0.0,0.99313,1e-05,0.93703]
[1776540424628,68.07,75707.37,0.0,0.99313,1e-05,0.93756]
[1776540431484,68.07,75707.83,0.0,0.99313,1e-05,0.93724]
[1776540431899,68.07,75707.83,0.0,0.99313,1e-05,0.93724]
[1776540431942,68.07,75707.83,0.0,0.99313,1e-05,0.93724]
[1776540431946,68.07,75707.83,0.0,0.99313,1e-05,0.93724]
[1776540432071,68.07,75707.83,0.0,0.99313,1e-05,0.93724]
[1776540432203,68.07,75707.83,0.0,0.99313,1e-05,0.93724]
[1776540432441,68.07,75707.83,0.0,0.99313,1e-05,0.93724]
[1776540432491,68.07,75709.26,0.0,0.99314,1e-05,0.93627]
[1776540434505,68.07,75709.93,0.0,0.99314,1e-05,0.93581]
[1776540435512,68.07,75712.21,0.0,0.99316,1e-05,0.93426]
[1776540436519,68.07,75715.59,0.0,0.99318,1e-05,0.93197]
[1776540437525,68.07,75717.15,0.0,0.99318,1e-05,0.93091]
[1776540438342,68.07,75717.15,0.0,0.99318,1e-05,0.93091]
[1776540438348,68.07,75717.15,0.0,0.99318,1e-05,0.93091]
[1776540438436,68.07,75717.15,0.0,0.99318,1e-05,0.93091]
[1776540440547,68.07,75718.05,0.0,0.99319,1e-05,0.9303]
[1776540442560,68.07,75718.77,0.0,0.99319,1e-05,0.92981]
[1776540443567,68.07,75718.06,0.0,0.99319,1e-05,0.93029]
[1776540444214,68.07,75718.06,0.0,0.99319,1e-05,0.93029]
[1776540444313,68.07,75718.06,0.0,0.99319,1e-05,0.93029]
[1776540444437,68.07,75718.06,0.0,0.99319,1e-05,0.93029]
[1776540444441,68.07,75718.06,0.0,0.99319,1e-05,0.93029]
[1776540444582,68.07,75718.06,0.0,0.99319,1e-05,0.93029]
[1776540444700,68.07,75718.06,0.0,0.99319,1e-05,0.93029]
[1776540447596,68.07,75719.95,0.0,0.9932,1e-05,0.92902]
[1776540450637,68.07,75720.18,0.0,0.9932,1e-05,0.92886]
[1776540450645,68.07,75720.18,0.0,0.9932,1e-05,0.92886]
[1776540450711,68.07,75720.18,0.0,0.9932,1e-05,0.92886]
[1776540450616,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540450840,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540450937,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540451189,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540451254,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540451378,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540451441,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540451513,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540451697,68.07,75719.24,0.0,0.9932,1e-05,0.9295]
[1776540451936,68.07,75719.24,0.0,0.99321,1e-05,0.92802]
[1776540451945,68.07,75719.24,0.0,0.99321,1e-05,0.92802]
[1776540452197,68.07,75719.24,0.0,0.99321,1e-05,0.92802]
[1776540452434,68.07,75719.24,0.0,0.99321,1e-05,0.92802]
[1776540452666,68.07,75719.24,0.0,0.99321,1e-05,0.92802]
[1776540452692,68.07,75719.24,0.0,0.99321,1e-05,0.92802]
[1776540452934,68.07,75719.48,0.0,0.99321,1e-05,0.92785]
[1776540452941,68.07,75719.48,0.0,0.99321,1e-05,0.92785]
[1776540453192,68.07,75719.48,0.0,0.99321,1e-05,0.92785]
[1776540453434,68.07,75719.48,0.0,0.99321,1e-05,0.92785]
[1776540453440,68.07,75719.48,0.0,0.99321,1e-05,0.92785]
[1776540453617,68.07,75719.48,0.0,0.99321,1e-05,0.92785]
[1776540453691,68.07,75719.48,0.0,0.99321,1e-05,0.92785]
[1776540454023,68.07,75719.75,0.0,0.99321,1e-05,0.92767]
[1776540454186,68.07,75719.75,0.0,0.99321,1e-05,0.92767]
[1776540454439,68.07,75719.75,0.0,0.99321,1e-05,0.92767]
[1776540454834,68.07,75719.93,0.0,0.99321,1e-05,0.92755]
[1776540454935,68.07,75719.93,0.0,0.99321,1e-05,0.92755]
[1776540455188,68.07,75719.93,0.0,0.99321,1e-05,0.92755]
[1776540455309,68.07,75719.93,0.0,0.99321,1e-05,0.92755]
[1776540455434,68.07,75719.93,0.0,0.99321,1e-05,0.92755]
[1776540455689,68.07,75719.93,0.0,0.99321,1e-05,0.92755]
[1776540456707,68.07,75719.93,0.0,0.99321,1e-05,0.92755]
[1776540456935,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540457203,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540457501,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540457698,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540457935,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540457972,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540458191,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540458434,68.07,75719.58,0.0,0.99321,1e-05,0.92779]
[1776540463710,68.07,75719.91,0.0,0.99321,1e-05,0.92756]
[1776540468746,68.07,75720.09,0.0,0.99321,1e-05,0.92744]
[1776540474789,68.07,75720.13,0.0,0.99321,1e-05,0.92742]
[1776540478817,68.07,75722.57,0.0,0.99323,1e-05,0.92577]
[1776540483852,68.07,75722.35,0.0,0.99322,1e-05,0.92592]
[1776540488887,68.07,75722.16,0.0,0.99322,1e-05,0.92605]
[1776540493921,68.07,75722.16,0.0,0.99322,1e-05,0.92605]
[1776540494928,68.07,75722.93,0.0,0.99323,1e-05,0.92553]
[1776540499964,68.07,75726.52,0.0,0.99325,1e-05,0.92311]
[1776540500971,68.07,75729.89,0.0,0.99327,1e-05,0.92084]
[1776540506006,68.07,75729.98,0.0,0.99327,1e-05,0.92078]
[1776540509027,68.07,75730.77,0.0,0.99327,1e-05,0.92025]
[1776540516077,68.07,75731.07,0.0,0.99328,1e-05,0.91858]
[1776540521111,68.07,75731.14,0.0,0.99328,1e-05,0.91854]
[1776540527154,68.07,75724.52,0.0,0.99325,1e-05,0.92298]
[1776540528161,68.07,75721.96,0.0,0.99323,1e-05,0.9247]
[1776540530174,68.07,75721.22,0.0,0.99323,1e-05,0.9252]
[1776540532189,68.07,75720.4,0.0,0.99322,1e-05,0.92576]
[1776540534204,68.07,75721.19,0.0,0.99323,1e-05,0.92522]
[1776540536217,68.07,75722.24,0.0,0.99323,1e-05,0.92452]
[1776540537223,68.07,75725.94,0.0,0.99326,1e-05,0.92203]
[1776540540729,68.07,75726.08,0.0,0.99326,1e-05,0.92193]
[1776540540768,68.07,75726.08,0.0,0.99326,1e-05,0.92193]
[1776540540801,68.07,75726.08,0.0,0.99326,1e-05,0.92193]
[1776540540954,68.07,75726.08,0.0,0.99326,1e-05,0.92193]
[1776540552328,68.07,75726.31,0.0,0.99326,1e-05,0.92178]
[1776540558371,68.07,75726.78,0.0,0.99326,1e-05,0.92146]
[1776540562832,68.07,75726.97,0.0,0.99326,1e-05,0.92133]
[1776540562937,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540562942,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563110,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563168,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563189,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563228,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563334,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563440,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563443,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563697,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563830,68.07,75726.63,0.0,0.99326,1e-05,0.92156]
[1776540563724,68.07,75723.24,0.0,0.99324,1e-05,0.92384]
[1776540563937,68.07,75723.24,0.0,0.99324,1e-05,0.92384]
[1776540565043,68.07,75722.85,0.0,0.99324,1e-05,0.92411]
[1776540567802,68.07,75723.38,0.0,0.99324,1e-05,0.92375]
[1776540573842,68.07,75722.88,0.0,0.99325,1e-05,0.92261]
[1776540573886,68.07,75722.55,0.0,0.99325,1e-05,0.92283]
[1776540573942,68.07,75722.55,0.0,0.99325,1e-05,0.92283]
[1776540573950,68.07,75722.55,0.0,0.99325,1e-05,0.92283]
[1776540574061,68.07,75722.55,0.0,0.99325,1e-05,0.92283]
[1776540574173,68.07,75722.55,0.0,0.99325,1e-05,0.92283]
[1776540574198,68.07,75722.55,0.0,0.99325,1e-05,0.92283]
[1776540574483,68.07,75722.62,0.0,0.99325,1e-05,0.92279]
[1776540575044,68.07,75722.62,0.0,0.99325,1e-05,0.92279]
[1776540578263,68.07,75722.62,0.0,0.99325,1e-05,0.92279]
[1776540583546,68.07,75723.09,0.0,0.99325,1e-05,0.92247]
[1776540586360,68.07,75723.23,0.0,0.99325,1e-05,0.92238]
[1776540588812,68.07,75723.46,0.0,0.99325,1e-05,0.92222]
[1776540597644,68.07,75724.14,0.0,0.99326,1e-05,0.92176]
[1776540604693,68.07,75724.18,0.0,0.99326,1e-05,0.92174]
[1776540608961,68.07,75724.96,0.0,0.99326,1e-05,0.92121]
[1776540608974,68.07,75724.96,0.0,0.99326,1e-05,0.92121]
[1776540609095,68.07,75724.96,0.0,0.99326,1e-05,0.92121]
[1776540609098,68.07,75724.96,0.0,0.99326,1e-05,0.92121]
[1776540609205,68.07,75724.96,0.0,0.99326,1e-05,0.92121]
[1776540609344,68.07,75724.96,0.0,0.99326,1e-05,0.92121]
[1776540609437,68.07,75724.96,0.0,0.99326,1e-05,0.92121]
[1776540609728,68.07,75725.0,0.0,0.99326,1e-05,0.92119]
[1776540614763,68.07,75725.21,0.0,0.99326,1e-05,0.92104]
[1776540621813,68.07,75725.27,0.0,0.99326,1e-05,0.921]
[1776540626364,68.07,75725.31,0.0,0.99326,1e-05,0.92098]
[1776540630197,68.07,75726.99,0.0,0.99327,1e-05,0.91985]
[1776540630377,68.07,75726.99,0.0,0.99327,1e-05,0.91985]
[1776540630442,68.07,75726.99,0.0,0.99327,1e-05,0.91985]
[1776540630637,68.07,75726.99,0.0,0.99327,1e-05,0.91985]
[1776540630704,68.07,75726.99,0.0,0.99327,1e-05,0.91985]
[1776540630876,68.07,75727.17,0.0,0.99327,1e-05,0.91973]
[1776540630950,68.07,75727.17,0.0,0.99327,1e-05,0.91973]
[1776540631604,68.07,75727.17,0.0,0.99327,1e-05,0.91973]
[1776540631622,68.07,75727.17,0.0,0.99327,1e-05,0.91973]
[1776540631701,68.07,75727.17,0.0,0.99327,1e-05,0.91973]
[1776540631797,68.07,75727.17,0.0,0.99327,1e-05,0.91973]
[1776540631942,68.07,75727.24,0.0,0.99328,1e-05,0.91821]
[1776540632088,68.07,75727.24,0.0,0.99328,1e-05,0.91821]
[1776540632198,68.07,75727.24,0.0,0.99328,1e-05,0.91821]
[1776540632387,68.07,75727.24,0.0,0.99328,1e-05,0.91821]
[1776540632806,68.07,75727.24,0.0,0.99328,1e-05,0.91821]
[1776540632937,68.07,75727.21,0.0,0.99328,1e-05,0.91823]
[1776540632941,68.07,75727.21,0.0,0.99328,1e-05,0.91823]
[1776540633196,68.07,75727.21,0.0,0.99328,1e-05,0.91823]
[1776540633438,68.07,75727.21,0.0,0.99328,1e-05,0.91823]
[1776540633444,68.07,75727.21,0.0,0.99328,1e-05,0.91823]
[1776540633692,68.07,75727.21,0.0,0.99328,1e-05,0.91823]
[1776540639145,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639196,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639201,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639336,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639442,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639443,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639588,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639699,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639700,68.07,75727.28,0.0,0.99328,1e-05,0.91819]
[1776540639784,68.07,75729.17,0.0,0.99329,1e-05,0.91692]
[1776540639942,68.07,75729.17,0.0,0.99329,1e-05,0.91692]
[1776540645981,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540649645,68.07,75729.13,0.0,0.99329,1e-05,0.91695]
[1776540649693,68.07,75729.13,0.0,0.99329,1e-05,0.91695]
[1776540649713,68.07,75729.13,0.0,0.99329,1e-05,0.91695]
[1776540649842,68.07,75729.13,0.0,0.99329,1e-05,0.91695]
[1776540649943,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540649953,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650069,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650073,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650197,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650337,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650439,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650446,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650557,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650704,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650827,68.07,75729.2,0.0,0.99329,1e-05,0.9169]
[1776540650927,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540650942,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540650960,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540651100,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540651203,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540651330,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540651444,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540651606,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540651699,68.07,75729.33,0.0,0.9933,1e-05,0.91681]
[1776540661086,68.07,75729.92,0.0,0.9933,1e-05,0.91642]
[1776540665961,68.07,75729.92,0.0,0.9933,1e-05,0.91642]
[1776540666109,68.07,75729.92,0.0,0.9933,1e-05,0.91642]
[1776540666200,68.07,75729.92,0.0,0.9933,1e-05,0.91642]
[1776540666221,68.07,75729.92,0.0,0.9933,1e-05,0.91642]
[1776540674179,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540679214,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540682332,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540682412,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540682435,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540682680,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540682873,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540682939,68.07,75730.72,0.0,0.9933,1e-05,0.91588]
[1776540683014,68.07,75730.61,0.0,0.9933,1e-05,0.91596]
[1776540683241,68.07,75720.29,0.0,0.99324,1e-05,0.92288]
[1776540684249,68.07,75709.5,0.0,0.99318,1e-05,0.93017]
[1776540685368,68.07,75709.5,0.0,0.99318,1e-05,0.93017]
[1776540685425,68.07,75709.5,0.0,0.99318,1e-05,0.93017]
[1776540685441,68.07,75709.5,0.0,0.99318,1e-05,0.93017]
[1776540685521,68.07,75703.97,0.0,0.99315,1e-05,0.93392]
[1776540686688,68.07,75703.97,0.0,0.99315,1e-05,0.93392]
[1776540686935,68.07,75703.97,0.0,0.99315,1e-05,0.93392]
[1776540686762,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540686996,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687199,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687309,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687436,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687446,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687757,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687938,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687944,68.07,75700.49,0.0,0.99313,1e-05,0.93629]
[1776540687859,68.07,75697.6,0.0,0.99311,1e-05,0.93826]
[1776540688175,68.07,75697.6,0.0,0.99311,1e-05,0.93826]
[1776540688188,68.07,75697.6,0.0,0.99311,1e-05,0.93826]
[1776540688546,68.07,75697.6,0.0,0.99311,1e-05,0.93826]
[1776540688698,68.07,75697.6,0.0,0.99311,1e-05,0.93826]
[1776540688910,68.07,75697.6,0.0,0.99311,1e-05,0.93826]
[1776540688941,68.07,75697.6,0.0,0.99311,1e-05,0.93826]
[1776540689050,68.07,75697.27,0.0,0.99311,1e-05,0.93849]
[1776540691298,68.07,75695.35,0.0,0.99311,1e-05,0.93831]
[1776540692696,68.07,75695.35,0.0,0.99311,1e-05,0.93831]
[1776540692935,68.07,75695.35,0.0,0.99311,1e-05,0.93831]
[1776540693222,68.07,75695.07,0.0,0.99311,1e-05,0.9385]
[1776540693445,68.07,75695.07,0.0,0.99311,1e-05,0.9385]
[1776540693693,68.07,75695.07,0.0,0.99311,1e-05,0.9385]
[1776540693950,68.07,75695.07,0.0,0.99311,1e-05,0.9385]
[1776540694078,68.07,75694.57,0.0,0.99311,1e-05,0.93884]
[1776540694188,68.07,75694.57,0.0,0.99311,1e-05,0.93884]
[1776540694489,68.07,75694.57,0.0,0.99311,1e-05,0.93884]
[1776540694703,68.07,75694.57,0.0,0.99311,1e-05,0.93884]
[1776540694800,68.07,75694.57,0.0,0.99311,1e-05,0.93884]
[1776540694936,68.07,75694.57,0.0,0.99311,1e-05,0.93884]
[1776540695440,68.07,75694.64,0.0,0.99311,1e-05,0.93879]
[1776540695445,68.07,75694.64,0.0,0.99311,1e-05,0.93879]
[1776540695630,68.07,75694.64,0.0,0.99311,1e-05,0.93879]
[1776540695704,68.07,75694.64,0.0,0.99311,1e-05,0.93879]
[1776540695719,68.07,75693.9,0.0,0.9931,1e-05,0.9393]
[1776540703382,68.07,75691.95,0.0,0.99309,1e-05,0.94063]
[1776540706403,68.07,75685.5,0.0,0.99305,1e-05,0.94505]
[1776540709133,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709191,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709202,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709297,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709442,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709568,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709685,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709841,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709940,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709946,68.07,75686.21,0.0,0.99306,1e-05,0.94456]
[1776540709882,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710081,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710196,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710305,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710358,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710447,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710461,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710574,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710690,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710696,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710940,68.07,75686.14,0.0,0.99306,1e-05,0.94461]
[1776540710792,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711193,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711320,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711446,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711452,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711633,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711704,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711759,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711925,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711939,68.07,75685.71,0.0,0.99306,1e-05,0.94491]
[1776540711860,68.07,75685.86,0.0,0.99306,1e-05,0.9448]
[1776540712445,68.07,75683.88,0.0,0.99305,1e-05,0.94616]
[1776540717480,68.07,75683.55,0.0,0.99304,1e-05,0.94639]
[1776540719704,68.07,75683.55,0.0,0.99304,1e-05,0.94639]
[1776540723380,68.07,75682.54,0.0,0.99304,1e-05,0.94709]
[1776540724528,68.07,75675.63,0.0,0.993,1e-05,0.95185]
[1776540726543,68.07,75673.91,0.0,0.99299,1e-05,0.95304]
[1776540728557,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729226,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729279,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729391,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729443,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729526,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729663,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729694,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729771,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729940,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729948,68.07,75672.13,0.0,0.99298,1e-05,0.95427]
[1776540729872,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730190,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730192,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730405,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730441,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730819,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730936,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730953,68.07,75671.92,0.0,0.99298,1e-05,0.95442]
[1776540730920,68.07,75671.16,0.0,0.99297,1e-05,0.95495]
[1776540731041,68.07,75671.16,0.0,0.99297,1e-05,0.95495]
[1776540731187,68.07,75671.16,0.0,0.99297,1e-05,0.95495]
[1776540731192,68.07,75671.16,0.0,0.99297,1e-05,0.95495]
[1776540731367,68.07,75671.16,0.0,0.99297,1e-05,0.95495]
[1776540731578,68.07,75671.09,0.0,0.99297,1e-05,0.95499]
[1776540734720,68.07,75671.05,0.0,0.99297,1e-05,0.95502]
[1776540734932,68.07,75671.05,0.0,0.99297,1e-05,0.95502]
[1776540734804,68.07,75670.98,0.0,0.99297,1e-05,0.95507]
[1776540735202,68.07,75670.98,0.0,0.99297,1e-05,0.95507]
[1776540735605,68.07,75670.81,0.0,0.99297,1e-05,0.95519]
[1776540736234,68.07,75670.81,0.0,0.99297,1e-05,0.95519]
[1776540746683,68.07,75670.85,0.0,0.99297,1e-05,0.95516]
[1776540753735,68.07,75670.92,0.0,0.99298,1e-05,0.9536]
[1776540757267,68.07,75670.95,0.0,0.99298,1e-05,0.95358]
[1776540759777,68.07,75667.47,0.0,0.99296,1e-05,0.95599]
[1776540760784,68.07,75660.78,0.0,0.99292,1e-05,0.96064]
[1776540765818,68.07,75659.65,0.0,0.99291,1e-05,0.96143]
[1776540770854,68.07,75659.06,0.0,0.99291,1e-05,0.96184]
[1776540771375,68.07,75659.06,0.0,0.99291,1e-05,0.96184]
[1776540778736,68.07,75659.46,0.0,0.99291,1e-05,0.96156]
[1776540778943,68.07,75659.46,0.0,0.99291,1e-05,0.96156]
[1776540779059,68.07,75659.46,0.0,0.99291,1e-05,0.96156]
[1776540779037,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540779178,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540779204,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540779943,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780009,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780206,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780439,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780656,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780670,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780719,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780770,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780939,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540780945,68.07,75659.39,0.0,0.99291,1e-05,0.96161]
[1776540781038,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540781219,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540781220,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540781435,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540781443,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540781696,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540781945,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540782061,68.07,75655.0,0.0,0.99289,1e-05,0.96468]
[1776540782036,68.07,75651.95,0.0,0.99287,1e-05,0.96681]
[1776540782238,68.07,75651.95,0.0,0.99287,1e-05,0.96681]
[1776540782938,68.07,75652.19,0.0,0.99287,1e-05,0.96664]
[1776540784706,68.07,75652.16,0.0,0.99287,1e-05,0.96667]
[1776540784813,68.07,75652.16,0.0,0.99287,1e-05,0.96667]
[1776540784940,68.07,75652.16,0.0,0.99287,1e-05,0.96667]
[1776540785048,68.07,75652.16,0.0,0.99287,1e-05,0.96667]
[1776540785041,68.07,75652.16,0.0,0.99287,1e-05,0.96667]
[1776540785198,68.07,75652.16,0.0,0.99287,1e-05,0.96667]
[1776540785149,68.07,75652.16,0.0,0.99287,1e-05,0.96667]
[1776540787972,68.07,75652.12,0.0,0.99287,1e-05,0.96669]
[1776540794015,68.07,75651.21,0.0,0.99286,1e-05,0.96733]
[1776540796029,68.07,75652.48,0.0,0.99287,1e-05,0.96644]
[1776540797036,68.07,75656.85,0.0,0.9929,1e-05,0.96339]
[1776540800059,68.07,75656.49,0.0,0.99289,1e-05,0.96364]
[1776540802709,68.07,75656.33,0.0,0.99289,1e-05,0.96375]
[1776540802732,68.07,75656.33,0.0,0.99289,1e-05,0.96375]
[1776540803078,68.07,75654.07,0.0,0.99288,1e-05,0.96533]
[1776540804783,68.07,75653.89,0.0,0.99288,1e-05,0.96545]
[1776540811134,68.07,75654.04,0.0,0.99289,1e-05,0.96383]
[1776540816169,68.07,75656.26,0.0,0.9929,1e-05,0.96228]
[1776540817212,68.07,75656.26,0.0,0.9929,1e-05,0.96228]
[1776540817374,68.07,75656.26,0.0,0.9929,1e-05,0.96228]
[1776540817470,68.07,75656.26,0.0,0.9929,1e-05,0.96228]
[1776540817566,68.07,75656.3,0.0,0.9929,1e-05,0.96225]
[1776540821204,68.07,75653.42,0.0,0.99289,1e-05,0.96426]
[1776540822210,68.07,75646.37,0.0,0.99285,1e-05,0.9692]
[1776540823218,68.07,75642.28,0.0,0.99282,1e-05,0.97207]
[1776540824498,68.07,75642.28,0.0,0.99282,1e-05,0.97207]
[1776540826559,68.07,75644.91,0.0,0.99284,1e-05,0.97022]
[1776540826638,68.07,75644.91,0.0,0.99284,1e-05,0.97022]
[1776540826704,68.07,75644.91,0.0,0.99284,1e-05,0.97022]
[1776540826769,68.07,75646.51,0.0,0.99285,1e-05,0.9691]
[1776540829739,68.07,75646.85,0.0,0.99285,1e-05,0.96886]
[1776540831273,68.07,75651.48,0.0,0.99288,1e-05,0.96562]
[1776540833275,68.07,75651.81,0.0,0.99288,1e-05,0.96539]
[1776540833331,68.07,75651.81,0.0,0.99288,1e-05,0.96539]
[1776540833441,68.07,75651.81,0.0,0.99288,1e-05,0.96539]
[1776540833445,68.07,75651.81,0.0,0.99288,1e-05,0.96539]
[1776540833576,68.07,75651.81,0.0,0.99288,1e-05,0.96539]
[1776540833649,68.07,75651.81,0.0,0.99288,1e-05,0.96539]
[1776540833699,68.07,75651.81,0.0,0.99288,1e-05,0.96539]
[1776540833774,68.07,75651.77,0.0,0.99288,1e-05,0.96541]
[1776540840337,68.07,75652.09,0.0,0.99288,1e-05,0.96519]
[1776540841344,68.07,75657.86,0.0,0.99291,1e-05,0.96116]
[1776540842256,68.07,75657.86,0.0,0.99291,1e-05,0.96116]
[1776540842318,68.07,75657.86,0.0,0.99291,1e-05,0.96116]
[1776540842442,68.07,75657.86,0.0,0.99291,1e-05,0.96116]
[1776540842511,68.07,75657.2,0.0,0.99291,1e-05,0.96162]
[1776540850411,68.07,75657.09,0.0,0.99291,1e-05,0.9617]
[1776540853318,68.07,75658.2,0.0,0.99292,1e-05,0.96092]
[1776540853407,68.07,75658.2,0.0,0.99292,1e-05,0.96092]
[1776540853443,68.07,75658.2,0.0,0.99292,1e-05,0.96092]
[1776540853508,68.07,75658.31,0.0,0.99292,1e-05,0.96085]
[1776540859474,68.07,75653.15,0.0,0.99289,1e-05,0.96445]
[1776540860481,68.07,75650.11,0.0,0.99287,1e-05,0.96658]
[1776540861983,68.07,75650.11,0.0,0.99287,1e-05,0.96658]
[1776540862062,68.07,75650.11,0.0,0.99287,1e-05,0.96658]
[1776540862043,68.07,75649.89,0.0,0.99287,1e-05,0.96673]
[1776540862165,68.07,75649.89,0.0,0.99287,1e-05,0.96673]
[1776540862193,68.07,75649.89,0.0,0.99287,1e-05,0.96673]
[1776540862494,68.07,75647.4,0.0,0.99285,1e-05,0.96848]
[1776540868538,68.07,75647.12,0.0,0.99285,1e-05,0.96867]
[1776540870553,68.07,75644.56,0.0,0.99283,1e-05,0.97047]
[1776540873714,68.07,75644.13,0.0,0.99284,1e-05,0.96924]
[1776540873782,68.07,75644.13,0.0,0.99284,1e-05,0.96924]
[1776540873896,68.07,75644.13,0.0,0.99284,1e-05,0.96924]
[1776540873942,68.07,75644.13,0.0,0.99284,1e-05,0.96924]
[1776540873997,68.07,75643.06,0.0,0.99284,1e-05,0.97]
[1776540878135,68.07,75642.35,0.0,0.99283,1e-05,0.97049]
[1776540888680,68.07,75642.91,0.0,0.99284,1e-05,0.9701]
[1776540892708,68.07,75646.11,0.0,0.99285,1e-05,0.96785]
[1776540893815,68.07,75646.11,0.0,0.99285,1e-05,0.96785]
[1776540894266,68.07,75647.98,0.0,0.99287,1e-05,0.96654]
[1776540894381,68.07,75647.98,0.0,0.99287,1e-05,0.96654]
[1776540894440,68.07,75647.98,0.0,0.99287,1e-05,0.96654]
[1776540894722,68.07,75647.95,0.0,0.99287,1e-05,0.96656]
[1776540899757,68.07,75646.88,0.0,0.99286,1e-05,0.96731]
[1776540901328,68.07,75646.41,0.0,0.99286,1e-05,0.96764]
[1776540901384,68.07,75646.41,0.0,0.99286,1e-05,0.96764]
[1776540901441,68.07,75646.41,0.0,0.99286,1e-05,0.96764]
[1776540901771,68.07,75646.8,0.0,0.99286,1e-05,0.96737]
[1776540907813,68.07,75647.22,0.0,0.99286,1e-05,0.96708]
[1776540910997,68.07,75646.97,0.0,0.99286,1e-05,0.96725]
[1776540911159,68.07,75646.97,0.0,0.99286,1e-05,0.96725]
[1776540911093,68.07,75647.12,0.0,0.99286,1e-05,0.96715]
[1776540911203,68.07,75647.12,0.0,0.99286,1e-05,0.96715]
[1776540911841,68.07,75647.4,0.0,0.99286,1e-05,0.96695]
[1776540915869,68.07,75649.9,0.0,0.99288,1e-05,0.9652]
[1776540918100,68.07,75650.58,0.0,0.99288,1e-05,0.96472]
[1776540918167,68.07,75650.58,0.0,0.99288,1e-05,0.96472]
[1776540918191,68.07,75650.58,0.0,0.99288,1e-05,0.96472]
[1776540918158,68.07,75652.5,0.0,0.99289,1e-05,0.96338]
[1776540918262,68.07,75652.5,0.0,0.99289,1e-05,0.96338]
[1776540923925,68.07,75651.28,0.0,0.99289,1e-05,0.96423]
[1776540926289,68.07,75653.09,0.0,0.9929,1e-05,0.96297]
[1776540926418,68.07,75653.09,0.0,0.9929,1e-05,0.96297]
[1776540926437,68.07,75653.09,0.0,0.9929,1e-05,0.96297]
[1776540926946,68.07,75654.72,0.0,0.99291,1e-05,0.96183]
[1776540931981,68.07,75655.34,0.0,0.99292,1e-05,0.95988]
[1776540934016,68.07,75655.23,0.0,0.99292,1e-05,0.95996]
[1776540934078,68.07,75655.23,0.0,0.99292,1e-05,0.95996]
[1776540934195,68.07,75655.23,0.0,0.99292,1e-05,0.95996]
[1776540934176,68.07,75655.23,0.0,0.99292,1e-05,0.95996]
[1776540941049,68.07,75655.44,0.0,0.99292,1e-05,0.95981]
[1776540945874,68.07,75654.67,0.0,0.99292,1e-05,0.96035]
[1776540945906,68.07,75654.67,0.0,0.99292,1e-05,0.96035]
[1776540945938,68.07,75654.67,0.0,0.99292,1e-05,0.96035]
[1776540946084,68.07,75654.58,0.0,0.99292,1e-05,0.96041]
[1776540951119,68.07,75653.72,0.0,0.99291,1e-05,0.96101]
[1776540954140,68.07,75642.83,0.0,0.99285,1e-05,0.96863]
[1776540955147,68.07,75640.65,0.0,0.99283,1e-05,0.97016]
[1776540956017,68.07,75640.65,0.0,0.99283,1e-05,0.97016]
[1776540956076,68.07,75640.65,0.0,0.99283,1e-05,0.97016]
[1776540956185,68.07,75640.65,0.0,0.99283,1e-05,0.97016]
[1776540956154,68.07,75640.68,0.0,0.99283,1e-05,0.97014]
[1776540956325,68.07,75640.68,0.0,0.99283,1e-05,0.97014]
[1776540956452,68.07,75640.68,0.0,0.99283,1e-05,0.97014]
[1776540956455,68.07,75640.68,0.0,0.99283,1e-05,0.97014]
[1776540956691,68.07,75640.68,0.0,0.99283,1e-05,0.97014]
[1776540956898,68.07,75640.68,0.0,0.99283,1e-05,0.97014]
[1776540956948,68.07,75640.68,0.0,0.99283,1e-05,0.97014]
[1776540957161,68.07,75640.47,0.0,0.99283,1e-05,0.97029]
[1776540962230,68.07,75640.6,0.0,0.99283,1e-05,0.97019]
[1776540962408,68.07,75640.39,0.0,0.99283,1e-05,0.97034]
[1776540963204,68.07,75629.77,0.0,0.99277,1e-05,0.97783]
[1776540964223,68.07,75629.77,0.0,0.99277,1e-05,0.97783]
[1776540964210,68.07,75629.09,0.0,0.99276,1e-05,0.97831]
[1776540964322,68.07,75629.09,0.0,0.99276,1e-05,0.97831]
[1776540964442,68.07,75629.09,0.0,0.99276,1e-05,0.97831]
[1776540964609,68.07,75629.09,0.0,0.99276,1e-05,0.97831]
[1776540964707,68.07,75629.09,0.0,0.99276,1e-05,0.97831]
[1776540964716,68.07,75629.09,0.0,0.99276,1e-05,0.97831]
[1776540964936,68.07,75629.09,0.0,0.99276,1e-05,0.97831]
[1776540965220,68.07,75628.42,0.0,0.99276,1e-05,0.97879]
[1776540968241,68.07,75625.91,0.0,0.99274,1e-05,0.98057]
[1776540970232,68.07,75624.85,0.0,0.99274,1e-05,0.98132]
[1776540970238,68.07,75624.85,0.0,0.99274,1e-05,0.98132]
[1776540970408,68.07,75624.85,0.0,0.99274,1e-05,0.98132]
[1776540970443,68.07,75624.85,0.0,0.99274,1e-05,0.98132]
[1776540971262,68.07,75622.39,0.0,0.99272,1e-05,0.98307]
[1776540976534,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540976695,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540976702,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540976874,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540976935,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977173,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977187,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977274,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977438,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977570,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977696,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977945,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540977950,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540978159,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540978186,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540978261,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540978389,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540978435,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540978690,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540978941,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540979188,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540979038,68.07,75621.41,0.0,0.99272,1e-05,0.98376]
[1776540979434,68.07,75621.41,0.0,0.99272,1e-05,0.98376]
[1776540979849,68.07,75621.41,0.0,0.99272,1e-05,0.98376]
[1776540979915,68.07,75621.41,0.0,0.99272,1e-05,0.98376]
[1776540979934,68.07,75621.41,0.0,0.99272,1e-05,0.98376]
[1776540980264,68.07,75621.41,0.0,0.99272,1e-05,0.98376]
[1776540979950,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540980435,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540980688,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540980693,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540980939,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540981189,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540981205,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540981434,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540981686,68.07,75621.62,0.0,0.99272,1e-05,0.98361]
[1776540981789,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540982835,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540982934,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540983192,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540983687,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540983905,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540984114,68.07,75621.66,0.0,0.99272,1e-05,0.98359]
[1776540984215,68.07,75621.65,0.0,0.99272,1e-05,0.98359]
[1776540984423,68.07,75621.65,0.0,0.99272,1e-05,0.98359]
[1776540984451,68.07,75621.55,0.0,0.99272,1e-05,0.98366]
[1776540985359,68.07,75620.69,0.0,0.99271,1e-05,0.98428]
[1776540986696,68.07,75620.69,0.0,0.99271,1e-05,0.98428]
[1776540986782,68.07,75620.23,0.0,0.99271,1e-05,0.9846]
[1776540991402,68.07,75617.59,0.0,0.9927,1e-05,0.98494]
[1776540992408,68.07,75616.06,0.0,0.9927,1e-05,0.98603]
[1776540994026,68.07,75614.48,0.0,0.99269,1e-05,0.98715]
[1776540994423,68.07,75612.61,0.0,0.99267,1e-05,0.98849]
[1776540999458,68.07,75612.91,0.0,0.99268,1e-05,0.98827]
[1776541000464,68.07,75616.82,0.0,0.9927,1e-05,0.98549]
[1776541001471,68.07,75618.07,0.0,0.99271,1e-05,0.9846]
[1776541002479,68.07,75616.11,0.0,0.9927,1e-05,0.98599]
[1776541007514,68.07,75616.45,0.0,0.9927,1e-05,0.98575]
[1776541009528,68.07,75615.31,0.0,0.99269,1e-05,0.98656]
[1776541014563,68.07,75615.04,0.0,0.99269,1e-05,0.98675]
[1776541020605,68.07,75614.82,0.0,0.99269,1e-05,0.98691]
[1776541025640,68.07,75614.89,0.0,0.99269,1e-05,0.98686]
[1776541027653,68.07,75616.8,0.0,0.9927,1e-05,0.9855]
[1776541032689,68.07,75616.48,0.0,0.9927,1e-05,0.98573]
[1776541036717,68.07,75623.15,0.0,0.99274,1e-05,0.98098]
[1776541041752,68.07,75622.94,0.0,0.99274,1e-05,0.98113]
[1776541045780,68.07,75627.77,0.0,0.99277,1e-05,0.97771]
[1776541046786,68.07,75630.16,0.0,0.99278,1e-05,0.97602]
[1776541048803,68.07,75629.36,0.0,0.99278,1e-05,0.97658]
[1776541050816,68.07,75623.45,0.0,0.99274,1e-05,0.98077]
[1776541055851,68.07,75623.45,0.0,0.99275,1e-05,0.97923]
[1776541058872,68.07,75624.23,0.0,0.99276,1e-05,0.97868]
[1776541061894,68.07,75626.6,0.0,0.99277,1e-05,0.977]
[1776541062900,68.07,75627.59,0.0,0.99278,1e-05,0.9763]
[1776541064915,68.07,75628.87,0.0,0.99278,1e-05,0.97539]
[1776541069950,68.07,75629.23,0.0,0.99279,1e-05,0.97514]
[1776541071964,68.07,75634.27,0.0,0.99282,1e-05,0.97159]
[1776541072971,68.07,75637.97,0.0,0.99284,1e-05,0.96898]
[1776541073978,68.07,75637.03,0.0,0.99283,1e-05,0.96964]
[1776541075299,68.07,75637.03,0.0,0.99283,1e-05,0.96964]
[1776541075367,68.07,75637.03,0.0,0.99283,1e-05,0.96964]
[1776541075355,68.07,75637.03,0.0,0.99283,1e-05,0.96964]
[1776541077440,68.07,75636.82,0.0,0.99283,1e-05,0.96979]
[1776541079013,68.07,75636.61,0.0,0.99283,1e-05,0.96994]
[1776541081455,68.07,75636.57,0.0,0.99283,1e-05,0.96997]
[1776541082036,68.07,75637.21,0.0,0.99283,1e-05,0.96952]
[1776541083043,68.07,75639.12,0.0,0.99285,1e-05,0.96818]
[1776541084050,68.07,75641.36,0.0,0.99286,1e-05,0.9666]
[1776541089086,68.07,75641.67,0.0,0.99286,1e-05,0.96639]
[1776541094122,68.07,75641.38,0.0,0.99286,1e-05,0.96659]
[1776541095772,68.07,75640.98,0.0,0.99286,1e-05,0.96687]
[1776541096136,68.07,75642.14,0.0,0.99286,1e-05,0.96606]
[1776541097142,68.07,75647.24,0.0,0.99289,1e-05,0.96249]
[1776541102178,68.07,75647.16,0.0,0.99289,1e-05,0.96254]
[1776541107213,68.07,75648.37,0.0,0.9929,1e-05,0.9617]
[1776541109228,68.07,75647.66,0.0,0.9929,1e-05,0.9622]
[1776541114263,68.07,75647.76,0.0,0.99291,1e-05,0.9606]
[1776541117283,68.07,75645.43,0.0,0.99289,1e-05,0.96223]
[1776541122319,68.07,75644.61,0.0,0.99289,1e-05,0.9628]
[1776541125340,68.07,75646.23,0.0,0.9929,1e-05,0.96167]
[1776541126347,68.07,75650.77,0.0,0.99293,1e-05,0.95851]
[1776541127354,68.07,75649.92,0.0,0.99292,1e-05,0.9591]
[1776541129368,68.07,75647.55,0.0,0.99291,1e-05,0.96075]
[1776541134403,68.07,75647.57,0.0,0.99291,1e-05,0.96074]
[1776541135079,68.07,75647.57,0.0,0.99291,1e-05,0.96074]
[1776541135459,68.07,75647.39,0.0,0.99291,1e-05,0.96086]
[1776541136417,68.07,75647.28,0.0,0.99291,1e-05,0.96094]
[1776541136685,68.07,75647.28,0.0,0.99291,1e-05,0.96094]
[1776541136711,68.07,75647.28,0.0,0.99291,1e-05,0.96094]
[1776541137424,68.07,75646.62,0.0,0.9929,1e-05,0.9614]
[1776541142459,68.07,75646.8,0.0,0.9929,1e-05,0.96127]
[1776541147494,68.07,75647.37,0.0,0.99291,1e-05,0.96088]
[1776541154548,68.07,75647.09,0.0,0.9929,1e-05,0.96107]
[1776541159111,68.07,75647.09,0.0,0.9929,1e-05,0.96107]
[1776541159185,68.07,75647.09,0.0,0.9929,1e-05,0.96107]
[1776541159375,68.07,75647.09,0.0,0.9929,1e-05,0.96107]
[1776541159464,68.07,75647.09,0.0,0.9929,1e-05,0.96107]
[1776541159583,68.07,75653.55,0.0,0.99294,1e-05,0.95657]
[1776541160590,68.07,75660.67,0.0,0.99298,1e-05,0.95163]
[1776541162027,68.07,75660.67,0.0,0.99298,1e-05,0.95163]
[1776541162034,68.07,75660.67,0.0,0.99298,1e-05,0.95163]
[1776541162174,68.07,75660.67,0.0,0.99298,1e-05,0.95163]
[1776541162354,68.07,75660.67,0.0,0.99298,1e-05,0.95163]
[1776541162378,68.07,75658.19,0.0,0.99297,1e-05,0.95335]
[1776541162812,68.07,75658.19,0.0,0.99297,1e-05,0.95335]
[1776541162925,68.07,75658.19,0.0,0.99297,1e-05,0.95335]
[1776541163061,68.07,75658.19,0.0,0.99297,1e-05,0.95335]
[1776541163142,68.07,75658.19,0.0,0.99297,1e-05,0.95335]
[1776541163158,68.07,75653.41,0.0,0.99294,1e-05,0.95667]
[1776541163611,68.07,75650.56,0.0,0.99292,1e-05,0.95865]
[1776541168645,68.07,75652.11,0.0,0.99293,1e-05,0.95757]
[1776541171367,68.07,75651.29,0.0,0.99293,1e-05,0.95814]
[1776541171414,68.07,75651.29,0.0,0.99293,1e-05,0.95814]
[1776541171436,68.07,75651.29,0.0,0.99293,1e-05,0.95814]
[1776541171468,68.07,75651.65,0.0,0.99294,1e-05,0.95638]
[1776541179723,68.07,75651.72,0.0,0.99294,1e-05,0.95633]
[1776541182744,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541183544,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541183551,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541183697,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541183698,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541183830,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541183902,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541183946,68.07,75646.78,0.0,0.99291,1e-05,0.95977]
[1776541184019,68.07,75646.68,0.0,0.99291,1e-05,0.95984]
[1776541184761,68.07,75642.0,0.0,0.99288,1e-05,0.9631]
[1776541185768,68.07,75635.16,0.0,0.99284,1e-05,0.9679]
[1776541186775,68.07,75628.72,0.0,0.99281,1e-05,0.97243]
[1776541189183,68.07,75627.07,0.0,0.9928,1e-05,0.97359]
[1776541189227,68.07,75627.07,0.0,0.9928,1e-05,0.97359]
[1776541189440,68.07,75627.07,0.0,0.9928,1e-05,0.97359]
[1776541189233,68.07,75626.5,0.0,0.99279,1e-05,0.97399]
[1776541194838,68.07,75626.28,0.0,0.99279,1e-05,0.97415]
[1776541197849,68.07,75626.32,0.0,0.99279,1e-05,0.97412]
[1776541197855,68.07,75626.32,0.0,0.99279,1e-05,0.97412]
[1776541197941,68.07,75626.32,0.0,0.99279,1e-05,0.97412]
[1776541199872,68.07,75626.57,0.0,0.99279,1e-05,0.97394]
[1776541204908,68.07,75626.4,0.0,0.99279,1e-05,0.97406]
[1776541210951,68.07,75625.57,0.0,0.99279,1e-05,0.97465]
[1776541211896,68.07,75625.57,0.0,0.99279,1e-05,0.97465]
[1776541211946,68.07,75625.57,0.0,0.99279,1e-05,0.97465]
[1776541211952,68.07,75625.57,0.0,0.99279,1e-05,0.97465]
[1776541212200,68.07,75625.57,0.0,0.99279,1e-05,0.97465]
[1776541212295,68.07,75625.04,0.0,0.99278,1e-05,0.97502]
[1776541217999,68.07,75626.96,0.0,0.99279,1e-05,0.97367]
[1776541222410,68.07,75627.76,0.0,0.9928,1e-05,0.9731]
[1776541222441,68.07,75627.76,0.0,0.9928,1e-05,0.9731]
[1776541222458,68.07,75627.76,0.0,0.9928,1e-05,0.9731]
[1776541222446,68.07,75627.76,0.0,0.9928,1e-05,0.9731]
[1776541222620,68.07,75627.76,0.0,0.9928,1e-05,0.9731]
[1776541222702,68.07,75627.76,0.0,0.9928,1e-05,0.9731]
[1776541223037,68.07,75627.98,0.0,0.9928,1e-05,0.97295]
[1776541228072,68.07,75627.94,0.0,0.9928,1e-05,0.97298]
[1776541232329,68.07,75631.44,0.0,0.99283,1e-05,0.96898]
[1776541232335,68.07,75631.44,0.0,0.99283,1e-05,0.96898]
[1776541232442,68.07,75631.44,0.0,0.99283,1e-05,0.96898]
[1776541232464,68.07,75631.44,0.0,0.99283,1e-05,0.96898]
[1776541232533,68.07,75632.99,0.0,0.99284,1e-05,0.96789]
[1776541232601,68.07,75632.99,0.0,0.99284,1e-05,0.96789]
[1776541232700,68.07,75632.99,0.0,0.99284,1e-05,0.96789]
[1776541233108,68.07,75633.36,0.0,0.99284,1e-05,0.96763]
[1776541235122,68.07,75636.13,0.0,0.99286,1e-05,0.96569]
[1776541236128,68.07,75638.79,0.0,0.99288,1e-05,0.96382]
[1776541238154,68.07,75640.08,0.0,0.99288,1e-05,0.96292]
[1776541238198,68.07,75640.08,0.0,0.99288,1e-05,0.96292]
[1776541238257,68.07,75640.08,0.0,0.99288,1e-05,0.96292]
[1776541238366,68.07,75640.08,0.0,0.99288,1e-05,0.96292]
[1776541238389,68.07,75640.08,0.0,0.99288,1e-05,0.96292]
[1776541238437,68.07,75640.08,0.0,0.99288,1e-05,0.96292]
[1776541238465,68.07,75640.45,0.0,0.99289,1e-05,0.96266]
[1776541245191,68.07,75642.03,0.0,0.9929,1e-05,0.96156]
[1776541246195,68.07,75642.03,0.0,0.9929,1e-05,0.96156]
[1776541246309,68.07,75642.03,0.0,0.9929,1e-05,0.96156]
[1776541246442,68.07,75642.03,0.0,0.9929,1e-05,0.96156]
[1776541246544,68.07,75642.32,0.0,0.9929,1e-05,0.96136]
[1776541246572,68.07,75642.32,0.0,0.9929,1e-05,0.96136]
[1776541246699,68.07,75642.32,0.0,0.9929,1e-05,0.96136]
[1776541246881,68.07,75642.32,0.0,0.9929,1e-05,0.96136]
[1776541246941,68.07,75642.32,0.0,0.9929,1e-05,0.96136]
[1776541248214,68.07,75642.14,0.0,0.9929,1e-05,0.96148]
[1776541253251,68.07,75642.44,0.0,0.9929,1e-05,0.96127]
[1776541256435,68.07,75642.47,0.0,0.9929,1e-05,0.96125]
[1776541259219,68.07,75642.57,0.0,0.9929,1e-05,0.96118]
[1776541259331,68.07,75642.57,0.0,0.9929,1e-05,0.96118]
[1776541259898,68.07,75642.22,0.0,0.9929,1e-05,0.96143]
[1776541259942,68.07,75642.22,0.0,0.9929,1e-05,0.96143]
[1776541259949,68.07,75642.22,0.0,0.9929,1e-05,0.96143]
[1776541260300,68.07,75642.12,0.0,0.9929,1e-05,0.9615]
[1776541266343,68.07,75642.26,0.0,0.9929,1e-05,0.9614]
[1776541271382,68.07,75642.15,0.0,0.9929,1e-05,0.96147]
[1776541274401,68.07,75637.12,0.0,0.99287,1e-05,0.96499]
[1776541275408,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541276350,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541276435,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541276526,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541276536,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541276636,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541276695,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541276807,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541276940,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541276944,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541277083,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541277197,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541277291,68.07,75631.72,0.0,0.99283,1e-05,0.96878]
[1776541278986,68.07,75632.04,0.0,0.99284,1e-05,0.96856]
[1776541279088,68.07,75632.04,0.0,0.99284,1e-05,0.96856]
[1776541279196,68.07,75632.04,0.0,0.99284,1e-05,0.96856]
[1776541281196,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541281434,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541281519,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541281699,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541281935,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541281944,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541282131,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541282186,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541282559,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541282986,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541283192,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541283201,68.07,75632.01,0.0,0.99284,1e-05,0.96858]
[1776541283464,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541287189,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541287436,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541287495,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541287940,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541288195,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541288203,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541288378,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541288437,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541288479,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541288808,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541288943,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541289199,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541289441,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541289561,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541289680,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541289696,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541289941,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541290110,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541290187,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541290439,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541290586,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541290692,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541290938,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541290944,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541291440,68.07,75631.97,0.0,0.99284,1e-05,0.96861]
[1776541291520,68.07,75632.11,0.0,0.99285,1e-05,0.96698]
[1776541293146,68.07,75631.97,0.0,0.99285,1e-05,0.96708]
[1776541293200,68.07,75631.97,0.0,0.99285,1e-05,0.96708]
[1776541293294,68.07,75631.97,0.0,0.99285,1e-05,0.96708]
[1776541299184,68.07,75631.89,0.0,0.99285,1e-05,0.96713]
[1776541299229,68.07,75631.89,0.0,0.99285,1e-05,0.96713]
[1776541299347,68.07,75631.89,0.0,0.99285,1e-05,0.96713]
[1776541299442,68.07,75631.89,0.0,0.99285,1e-05,0.96713]
[1776541299577,68.07,75630.77,0.0,0.99284,1e-05,0.96792]
[1776541300584,68.07,75629.91,0.0,0.99283,1e-05,0.96852]
[1776541303605,68.07,75629.13,0.0,0.99283,1e-05,0.96907]
[1776541307633,68.07,75627.16,0.0,0.99282,1e-05,0.97046]
[1776541312668,68.07,75627.31,0.0,0.99282,1e-05,0.97035]
[1776541315838,68.07,75627.31,0.0,0.99282,1e-05,0.97035]
[1776541315896,68.07,75627.31,0.0,0.99282,1e-05,0.97035]
[1776541315944,68.07,75627.31,0.0,0.99282,1e-05,0.97035]
[1776541321731,68.07,75627.35,0.0,0.99282,1e-05,0.97032]
[1776541326767,68.07,75624.51,0.0,0.9928,1e-05,0.97232]
[1776541327774,68.07,75621.82,0.0,0.99279,1e-05,0.97422]
[1776541330635,68.07,75621.99,0.0,0.99279,1e-05,0.9741]
[1776541330702,68.07,75621.95,0.0,0.99279,1e-05,0.97413]
[1776541330707,68.07,75621.95,0.0,0.99279,1e-05,0.97413]
[1776541330941,68.07,75621.95,0.0,0.99279,1e-05,0.97413]
[1776541331805,68.07,75625.11,0.0,0.99281,1e-05,0.9719]
[1776541332812,68.07,75626.05,0.0,0.99281,1e-05,0.97124]
[1776541334826,68.07,75627.18,0.0,0.99282,1e-05,0.97044]
[1776541335832,68.07,75630.02,0.0,0.99283,1e-05,0.96845]
[1776541337202,68.07,75630.02,0.0,0.99283,1e-05,0.96845]
[1776541337324,68.07,75630.02,0.0,0.99283,1e-05,0.96845]
[1776541337444,68.07,75630.02,0.0,0.99283,1e-05,0.96845]
[1776541337538,68.07,75633.15,0.0,0.99285,1e-05,0.96625]
[1776541340870,68.07,75632.39,0.0,0.99285,1e-05,0.96678]
[1776541342883,68.07,75633.2,0.0,0.99285,1e-05,0.96621]
[1776541347919,68.07,75633.31,0.0,0.99285,1e-05,0.96614]
[1776541353962,68.07,75632.77,0.0,0.99286,1e-05,0.96499]
[1776541355452,68.07,75632.77,0.0,0.99286,1e-05,0.96499]
[1776541355505,68.07,75632.77,0.0,0.99286,1e-05,0.96499]
[1776541355629,68.07,75632.77,0.0,0.99286,1e-05,0.96499]
[1776541355509,68.07,75631.58,0.0,0.99286,1e-05,0.96582]
[1776541355698,68.07,75631.58,0.0,0.99286,1e-05,0.96582]
[1776541361647,68.07,75630.78,0.0,0.99285,1e-05,0.96638]
[1776541361011,68.07,75629.51,0.0,0.99284,1e-05,0.96727]
[1776541361698,68.07,75629.51,0.0,0.99284,1e-05,0.96727]
[1776541361747,68.07,75629.51,0.0,0.99284,1e-05,0.96727]
[1776541361866,68.07,75629.51,0.0,0.99284,1e-05,0.96727]
[1776541361939,68.07,75629.51,0.0,0.99284,1e-05,0.96727]
[1776541362038,68.07,75628.68,0.0,0.99284,1e-05,0.96786]
[1776541364032,68.07,75627.82,0.0,0.99283,1e-05,0.96846]
[1776541368061,68.07,75628.96,0.0,0.99284,1e-05,0.96766]
[1776541369068,68.07,75633.91,0.0,0.99287,1e-05,0.96419]
[1776541370443,68.07,75633.91,0.0,0.99287,1e-05,0.96419]
[1776541370544,68.07,75633.91,0.0,0.99287,1e-05,0.96419]
[1776541370669,68.07,75633.91,0.0,0.99287,1e-05,0.96419]
[1776541370696,68.07,75634.16,0.0,0.99287,1e-05,0.96401]
[1776541376117,68.07,75632.5,0.0,0.99286,1e-05,0.96517]
[1776541378186,68.07,75632.25,0.0,0.99286,1e-05,0.96535]
[1776541378304,68.07,75632.25,0.0,0.99286,1e-05,0.96535]
[1776541378445,68.07,75632.25,0.0,0.99286,1e-05,0.96535]
[1776541378573,68.07,75632.25,0.0,0.99286,1e-05,0.96535]
[1776541378699,68.07,75632.18,0.0,0.99286,1e-05,0.9654]
[1776541378870,68.07,75632.18,0.0,0.99286,1e-05,0.9654]
[1776541378953,68.07,75632.18,0.0,0.99286,1e-05,0.9654]
[1776541380086,68.07,75631.9,0.0,0.99286,1e-05,0.9656]
[1776541381206,68.07,75631.86,0.0,0.99286,1e-05,0.96562]
[1776541381619,68.07,75631.86,0.0,0.99286,1e-05,0.96562]
[1776541381686,68.07,75630.86,0.0,0.99285,1e-05,0.96632]
[1776541381703,68.07,75630.86,0.0,0.99285,1e-05,0.96632]
[1776541389207,68.07,75629.59,0.0,0.99284,1e-05,0.96722]
[1776541391124,68.07,75629.19,0.0,0.99284,1e-05,0.9675]
[1776541391143,68.07,75629.19,0.0,0.99284,1e-05,0.9675]
[1776541391202,68.07,75629.19,0.0,0.99284,1e-05,0.9675]
[1776541392159,68.07,75629.19,0.0,0.99284,1e-05,0.9675]
[1776541392196,68.07,75629.19,0.0,0.99284,1e-05,0.9675]
[1776541392389,68.07,75629.19,0.0,0.99284,1e-05,0.9675]
[1776541392438,68.07,75629.19,0.0,0.99284,1e-05,0.9675]
[1776541392444,68.07,75629.12,0.0,0.99284,1e-05,0.96755]
[1776541399277,68.07,75629.05,0.0,0.99284,1e-05,0.9676]
[1776541401480,68.07,75628.59,0.0,0.99284,1e-05,0.96792]
[1776541405313,68.07,75628.69,0.0,0.99284,1e-05,0.96785]
[1776541405330,68.07,75628.69,0.0,0.99284,1e-05,0.96785]
[1776541405440,68.07,75628.69,0.0,0.99284,1e-05,0.96785]
[1776541407276,68.07,75628.65,0.0,0.99284,1e-05,0.96788]
[1776541407379,68.07,75628.65,0.0,0.99284,1e-05,0.96788]
[1776541407441,68.07,75628.65,0.0,0.99284,1e-05,0.96788]
[1776541407481,68.07,75628.68,0.0,0.99284,1e-05,0.96786]
[1776541413449,68.07,75630.94,0.0,0.99286,1e-05,0.96474]
[1776541413581,68.07,75630.94,0.0,0.99286,1e-05,0.96474]
[1776541413696,68.07,75630.94,0.0,0.99286,1e-05,0.96474]
[1776541413703,68.07,75630.94,0.0,0.99286,1e-05,0.96474]
[1776541413945,68.07,75631.8,0.0,0.99287,1e-05,0.96414]
[1776541414200,68.07,75631.8,0.0,0.99287,1e-05,0.96414]
[1776541414442,68.07,75631.8,0.0,0.99287,1e-05,0.96414]
[1776541414606,68.07,75631.8,0.0,0.99287,1e-05,0.96414]
[1776541414697,68.07,75631.8,0.0,0.99287,1e-05,0.96414]
[1776541414752,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541414942,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415030,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415096,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415200,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415348,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415434,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415547,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415671,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415701,68.07,75632.09,0.0,0.99287,1e-05,0.96393]
[1776541415716,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541415785,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541415934,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541416103,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541416191,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541416227,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541416372,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541416444,68.07,75632.05,0.0,0.99287,1e-05,0.96396]
[1776541419572,68.07,75632.08,0.0,0.99287,1e-05,0.96394]
[1776541421220,68.07,75632.04,0.0,0.99287,1e-05,0.96397]
[1776541424863,68.07,75631.65,0.0,0.99287,1e-05,0.96424]
[1776541428034,68.07,75631.72,0.0,0.99287,1e-05,0.96419]
[1776541431160,68.07,75631.83,0.0,0.99287,1e-05,0.96412]
[1776541436538,68.07,75631.24,0.0,0.99286,1e-05,0.96453]
[1776541438552,68.07,75627.64,0.0,0.99284,1e-05,0.96705]
[1776541441329,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541441437,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541441445,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443314,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443340,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443442,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443550,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443696,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443699,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443649,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443839,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443945,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541443997,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541444132,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541444193,68.07,75628.47,0.0,0.99285,1e-05,0.96647]
[1776541444594,68.07,75628.9,0.0,0.99285,1e-05,0.96617]
[1776541454683,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541454688,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541454918,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541454938,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541455027,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541455192,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541455378,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541455443,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541455496,68.07,75628.89,0.0,0.99285,1e-05,0.96618]
[1776541459193,68.07,75629.04,0.0,0.99285,1e-05,0.96607]
[1776541459248,68.07,75629.04,0.0,0.99285,1e-05,0.96607]
[1776541459366,68.07,75629.04,0.0,0.99285,1e-05,0.96607]
[1776541459439,68.07,75629.04,0.0,0.99285,1e-05,0.96607]
[1776541459648,68.07,75629.04,0.0,0.99285,1e-05,0.96607]
[1776541459749,68.07,75629.04,0.0,0.99285,1e-05,0.96607]
[1776541463199,68.07,75628.96,0.0,0.99285,1e-05,0.96613]
[1776541463437,68.07,75628.96,0.0,0.99285,1e-05,0.96613]
[1776541463699,68.07,75628.96,0.0,0.99285,1e-05,0.96613]
[1776541463942,68.07,75629.24,0.0,0.99285,1e-05,0.96593]
[1776541464187,68.07,75629.24,0.0,0.99285,1e-05,0.96593]
[1776541464193,68.07,75629.24,0.0,0.99285,1e-05,0.96593]
[1776541464396,68.07,75629.24,0.0,0.99285,1e-05,0.96593]
[1776541464443,68.07,75629.24,0.0,0.99285,1e-05,0.96593]
[1776541469769,68.07,75629.21,0.0,0.99285,1e-05,0.96595]
[1776541473023,68.07,75629.21,0.0,0.99285,1e-05,0.96595]
[1776541473095,68.07,75629.21,0.0,0.99285,1e-05,0.96595]
[1776541473207,68.07,75629.21,0.0,0.99285,1e-05,0.96595]
[1776541473213,68.07,75629.21,0.0,0.99285,1e-05,0.96595]
[1776541473360,68.07,75629.21,0.0,0.99285,1e-05,0.96595]
[1776541473443,68.07,75629.21,0.0,0.99285,1e-05,0.96595]
[1776541473539,68.07,75629.56,0.0,0.99287,1e-05,0.96418]
[1776541474326,68.07,75629.56,0.0,0.99287,1e-05,0.96418]
[1776541474334,68.07,75629.56,0.0,0.99287,1e-05,0.96418]
[1776541474436,68.07,75629.56,0.0,0.99287,1e-05,0.96418]
[1776541480087,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541481214,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541481277,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541481444,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541481476,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541485190,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541485503,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541485690,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541486642,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541486699,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541486710,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541486940,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496219,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496280,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496439,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496443,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496556,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496666,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496707,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496730,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496756,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496826,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496946,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541496959,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497068,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497202,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497206,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497347,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497442,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497470,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497582,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497698,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497749,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497938,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541497939,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498072,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498194,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498197,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498444,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498599,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498704,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498798,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498864,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498942,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541498974,68.07,75629.3,0.0,0.99286,1e-05,0.96436]
[1776541499939,68.07,75629.26,0.0,0.99286,1e-05,0.96439]
[1776541500195,68.07,75629.26,0.0,0.99286,1e-05,0.96439]
[1776541501037,68.07,75624.78,0.0,0.99284,1e-05,0.96753]
[1776541507080,68.07,75623.88,0.0,0.99283,1e-05,0.96816]
[1776541509833,68.07,75623.88,0.0,0.99283,1e-05,0.96816]
[1776541509899,68.07,75623.88,0.0,0.99283,1e-05,0.96816]
[1776541509942,68.07,75623.88,0.0,0.99283,1e-05,0.96816]
[1776541510000,68.07,75623.88,0.0,0.99283,1e-05,0.96816]
[1776541515136,68.07,75618.86,0.0,0.9928,1e-05,0.9717]
[1776541516741,68.07,75618.86,0.0,0.9928,1e-05,0.9717]
[1776541516747,68.07,75618.86,0.0,0.9928,1e-05,0.9717]
[1776541516932,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517046,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517198,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517372,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517443,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517531,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517659,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517693,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517768,68.07,75618.68,0.0,0.9928,1e-05,0.97183]
[1776541517789,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541517875,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541517944,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518017,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518112,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518208,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518217,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518340,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518439,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518452,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518694,68.07,75617.94,0.0,0.9928,1e-05,0.97235]
[1776541518791,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541518936,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541519195,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541519372,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541519436,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541519697,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541519815,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541519828,68.07,75617.97,0.0,0.9928,1e-05,0.97233]
[1776541519799,68.07,75618.74,0.0,0.9928,1e-05,0.97178]
[1776541519936,68.07,75618.74,0.0,0.9928,1e-05,0.97178]
[1776541520114,68.07,75618.74,0.0,0.9928,1e-05,0.97178]
[1776541520190,68.07,75618.74,0.0,0.9928,1e-05,0.97178]
[1776541520438,68.07,75618.74,0.0,0.9928,1e-05,0.97178]
[1776541520443,68.07,75618.74,0.0,0.9928,1e-05,0.97178]
[1776541520699,68.07,75618.74,0.0,0.9928,1e-05,0.97178]
[1776541520800,68.07,75620.28,0.0,0.99281,1e-05,0.9707]
[1776541520936,68.07,75620.28,0.0,0.99281,1e-05,0.9707]
[1776541521148,68.07,75620.28,0.0,0.99281,1e-05,0.9707]
[1776541521165,68.07,75620.28,0.0,0.99281,1e-05,0.9707]
[1776541521177,68.07,75620.14,0.0,0.99281,1e-05,0.9708]
[1776541523190,68.07,75620.47,0.0,0.99281,1e-05,0.97056]
[1776541523192,68.07,75620.5,0.0,0.99281,1e-05,0.97054]
[1776541523966,68.07,75620.5,0.0,0.99281,1e-05,0.97054]
[1776541524110,68.07,75620.5,0.0,0.99281,1e-05,0.97054]
[1776541524234,68.07,75620.5,0.0,0.99281,1e-05,0.97054]
[1776541524394,68.07,75620.5,0.0,0.99281,1e-05,0.97054]
[1776541524503,68.07,75620.5,0.0,0.99281,1e-05,0.97054]
[1776541524538,68.07,75621.01,0.0,0.99281,1e-05,0.97018]
[1776541526188,68.07,75621.23,0.0,0.99282,1e-05,0.97003]
[1776541526213,68.07,75618.24,0.0,0.9928,1e-05,0.97214]
[1776541527220,68.07,75613.32,0.0,0.99277,1e-05,0.97561]
[1776541528227,68.07,75612.4,0.0,0.99276,1e-05,0.97626]
[1776541529114,68.07,75612.4,0.0,0.99276,1e-05,0.97626]
[1776541529204,68.07,75612.4,0.0,0.99276,1e-05,0.97626]
[1776541529236,68.07,75612.26,0.0,0.99276,1e-05,0.97636]
[1776541532255,68.07,75611.17,0.0,0.99277,1e-05,0.97559]
[1776541535704,68.07,75611.98,0.0,0.99277,1e-05,0.97502]
[1776541539304,68.07,75614.78,0.0,0.99279,1e-05,0.97304]
[1776541542325,68.07,75613.76,0.0,0.99278,1e-05,0.97376]
[1776541547360,68.07,75613.9,0.0,0.99278,1e-05,0.97366]
[1776541551388,68.07,75619.96,0.0,0.99282,1e-05,0.96939]
[1776541552395,68.07,75621.65,0.0,0.99283,1e-05,0.9682]
[1776541553402,68.07,75622.8,0.0,0.99284,1e-05,0.96739]
[1776541558439,68.07,75627.26,0.0,0.99286,1e-05,0.96426]
[1776541559446,68.07,75630.17,0.0,0.99288,1e-05,0.96222]
[1776541560452,68.07,75630.84,0.0,0.99288,1e-05,0.96175]
[1776541562467,68.07,75631.59,0.0,0.99289,1e-05,0.96123]
[1776541567502,68.07,75631.49,0.0,0.99289,1e-05,0.9613]
[1776541568509,68.07,75630.97,0.0,0.99288,1e-05,0.96166]
[1776541575557,68.07,75630.58,0.0,0.99288,1e-05,0.96194]
[1776541577208,68.07,75630.41,0.0,0.99288,1e-05,0.96205]
[1776541577321,68.07,75630.41,0.0,0.99288,1e-05,0.96205]
[1776541577456,68.07,75630.41,0.0,0.99288,1e-05,0.96205]
[1776541577575,68.07,75630.85,0.0,0.99288,1e-05,0.96175]
[1776541582610,68.07,75628.5,0.0,0.99287,1e-05,0.96339]
[1776541587591,68.07,75628.68,0.0,0.99287,1e-05,0.96327]
[1776541587650,68.07,75628.68,0.0,0.99287,1e-05,0.96327]
[1776541587687,68.07,75628.68,0.0,0.99287,1e-05,0.96327]
[1776541587692,68.07,75628.68,0.0,0.99287,1e-05,0.96327]
[1776541587793,68.07,75628.68,0.0,0.99287,1e-05,0.96327]
[1776541587935,68.07,75628.68,0.0,0.99287,1e-05,0.96327]
[1776541595701,68.07,75629.34,0.0,0.99289,1e-05,0.96128]
[1776541599573,68.07,75628.47,0.0,0.99288,1e-05,0.96188]
[1776541599691,68.07,75628.47,0.0,0.99288,1e-05,0.96188]
[1776541599697,68.07,75628.47,0.0,0.99288,1e-05,0.96188]
[1776541599697,68.07,75628.47,0.0,0.99288,1e-05,0.96188]
[1776541599813,68.07,75628.47,0.0,0.99288,1e-05,0.96188]
[1776541599914,68.07,75627.89,0.0,0.99288,1e-05,0.96229]
[1776541599936,68.07,75627.89,0.0,0.99288,1e-05,0.96229]
[1776541606778,68.07,75626.9,0.0,0.99287,1e-05,0.96298]
[1776541610101,68.07,75627.62,0.0,0.99288,1e-05,0.96248]
[1776541611340,68.07,75627.51,0.0,0.99287,1e-05,0.96256]
[1776541611448,68.07,75627.51,0.0,0.99287,1e-05,0.96256]
[1776541611655,68.07,75627.51,0.0,0.99287,1e-05,0.96256]
[1776541611661,68.07,75627.51,0.0,0.99287,1e-05,0.96256]
[1776541611691,68.07,75627.51,0.0,0.99287,1e-05,0.96256]
[1776541611813,68.07,75627.65,0.0,0.99288,1e-05,0.96246]
[1776541616847,68.07,75627.38,0.0,0.99287,1e-05,0.96265]
[1776541620103,68.07,75627.74,0.0,0.99288,1e-05,0.9624]
[1776541624950,68.07,75627.67,0.0,0.99288,1e-05,0.96244]
[1776541625071,68.07,75627.67,0.0,0.99288,1e-05,0.96244]
[1776541625201,68.07,75627.67,0.0,0.99288,1e-05,0.96244]
[1776541627294,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541628674,68.07,75627.6,0.0,0.99288,1e-05,0.96249]
[1776541628695,68.07,75627.6,0.0,0.99288,1e-05,0.96249]
[1776541628700,68.07,75627.6,0.0,0.99288,1e-05,0.96249]
[1776541628932,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541628944,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541634974,68.07,75627.64,0.0,0.99288,1e-05,0.96247]
[1776541639565,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541639575,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541639680,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541639698,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541643736,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541643745,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541643822,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541643943,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541643950,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541644195,68.07,75627.71,0.0,0.99288,1e-05,0.96242]
[1776541644232,68.07,75627.67,0.0,0.99288,1e-05,0.96244]
[1776541650079,68.07,75629.08,0.0,0.99288,1e-05,0.96146]
[1776541651419,68.07,75629.08,0.0,0.99288,1e-05,0.96146]
[1776541651445,68.07,75629.08,0.0,0.99288,1e-05,0.96146]
[1776541651524,68.07,75629.08,0.0,0.99288,1e-05,0.96146]
[1776541651642,68.07,75629.08,0.0,0.99288,1e-05,0.96146]
[1776541651701,68.07,75629.08,0.0,0.99288,1e-05,0.96146]
[1776541654892,68.07,75629.03,0.0,0.99289,1e-05,0.95997]
[1776541654936,68.07,75629.03,0.0,0.99289,1e-05,0.95997]
[1776541654942,68.07,75629.03,0.0,0.99289,1e-05,0.95997]
[1776541655078,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655192,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655438,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655441,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655701,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655715,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655755,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655939,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655943,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541655803,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541656414,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541656437,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541656866,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541656939,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541656038,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541657188,68.07,75628.89,0.0,0.99289,1e-05,0.96006]
[1776541659142,68.07,75629.07,0.0,0.99289,1e-05,0.95994]
[1776541661189,68.07,75629.07,0.0,0.99289,1e-05,0.95994]
[1776541661386,68.07,75629.07,0.0,0.99289,1e-05,0.95994]
[1776541661440,68.07,75629.07,0.0,0.99289,1e-05,0.95994]
[1776541667198,68.07,75629.01,0.0,0.99289,1e-05,0.95998]
[1776541670108,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541671911,68.07,75629.33,0.0,0.9929,1e-05,0.95976]
[1776541671917,68.07,75629.33,0.0,0.9929,1e-05,0.95976]
[1776541671936,68.07,75629.33,0.0,0.9929,1e-05,0.95976]
[1776541672013,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541675032,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541675788,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541675938,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676071,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676200,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676322,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676441,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676563,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676698,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676699,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676863,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541676947,68.07,75629.29,0.0,0.9929,1e-05,0.95979]
[1776541681298,68.07,75636.58,0.0,0.99294,1e-05,0.9547]
[1776541682303,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683421,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683445,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683546,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683658,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683664,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683693,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683759,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683945,68.07,75639.17,0.0,0.99295,1e-05,0.95291]
[1776541683800,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684109,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684207,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684221,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684323,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684446,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684449,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684548,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684702,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684702,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684819,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684943,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541684945,68.07,75639.37,0.0,0.99296,1e-05,0.95277]
[1776541687200,68.07,75639.88,0.0,0.99296,1e-05,0.95241]
[1776541687438,68.07,75639.88,0.0,0.99296,1e-05,0.95241]
[1776541687576,68.07,75639.88,0.0,0.99296,1e-05,0.95241]
[1776541691203,68.07,75639.9,0.0,0.99296,1e-05,0.9524]
[1776541691440,68.07,75639.9,0.0,0.99296,1e-05,0.9524]
[1776541691635,68.07,75639.9,0.0,0.99296,1e-05,0.9524]
[1776541691763,68.07,75639.9,0.0,0.99296,1e-05,0.9524]
[1776541691935,68.07,75639.9,0.0,0.99296,1e-05,0.9524]
[1776541692106,68.07,75639.94,0.0,0.99296,1e-05,0.95237]
[1776541692542,68.07,75639.94,0.0,0.99296,1e-05,0.95237]
[1776541692688,68.07,75639.94,0.0,0.99296,1e-05,0.95237]
[1776541692693,68.07,75639.94,0.0,0.99296,1e-05,0.95237]
[1776541692943,68.07,75639.94,0.0,0.99296,1e-05,0.95237]
[1776541693191,68.07,75640.01,0.0,0.99296,1e-05,0.95232]
[1776541693443,68.07,75640.01,0.0,0.99296,1e-05,0.95232]
[1776541693942,68.07,75640.01,0.0,0.99296,1e-05,0.95232]
[1776541694128,68.07,75640.51,0.0,0.99296,1e-05,0.95198]
[1776541694188,68.07,75640.51,0.0,0.99296,1e-05,0.95198]
[1776541695165,68.07,75640.72,0.0,0.99296,1e-05,0.95183]
[1776541695171,68.07,75640.72,0.0,0.99296,1e-05,0.95183]
[1776541695211,68.07,75640.72,0.0,0.99296,1e-05,0.95183]
[1776541695394,68.07,75640.86,0.0,0.99296,1e-05,0.95173]
[1776541700429,68.07,75641.72,0.0,0.99297,1e-05,0.95114]
[1776541705464,68.07,75641.49,0.0,0.99297,1e-05,0.9513]
[1776541708830,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541708935,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541708939,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709086,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709191,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709192,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709298,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709444,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709628,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709765,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709890,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541709946,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541710097,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541710823,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541710829,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541710939,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541710955,68.07,75641.45,0.0,0.99297,1e-05,0.95132]
[1776541711036,68.07,75640.06,0.0,0.99297,1e-05,0.95077]
[1776541711102,68.07,75640.06,0.0,0.99297,1e-05,0.95077]
[1776541711194,68.07,75640.06,0.0,0.99297,1e-05,0.95077]
[1776541711521,68.07,75640.06,0.0,0.99297,1e-05,0.95077]
[1776541711536,68.07,75640.06,0.0,0.99297,1e-05,0.95077]
[1776541711609,68.07,75639.95,0.0,0.99297,1e-05,0.95085]
[1776541712514,68.07,75651.63,0.0,0.99304,1e-05,0.94278]
[1776541713531,68.07,75657.55,0.0,0.99307,1e-05,0.93872]
[1776541714532,68.07,75658.17,0.0,0.99308,1e-05,0.93829]
[1776541715573,68.07,75658.17,0.0,0.99308,1e-05,0.93829]
[1776541717724,68.07,75658.22,0.0,0.99308,1e-05,0.93826]
[1776541717944,68.07,75658.22,0.0,0.99308,1e-05,0.93826]
[1776541718011,68.07,75659.49,0.0,0.99309,1e-05,0.93739]
[1776541718560,68.07,75665.97,0.0,0.99312,1e-05,0.93296]
[1776541719567,68.07,75673.95,0.0,0.99317,1e-05,0.92753]
[1776541721581,68.07,75672.78,0.0,0.99316,1e-05,0.92832]
[1776541725609,68.07,75675.14,0.0,0.99318,1e-05,0.92672]
[1776541727785,68.07,75675.14,0.0,0.99318,1e-05,0.92672]
[1776541727832,68.07,75675.14,0.0,0.99318,1e-05,0.92672]
[1776541727942,68.07,75675.14,0.0,0.99318,1e-05,0.92672]
[1776541727946,68.07,75675.14,0.0,0.99318,1e-05,0.92672]
[1776541728199,68.07,75675.17,0.0,0.99318,1e-05,0.9267]
[1776541728444,68.07,75675.17,0.0,0.99318,1e-05,0.9267]
[1776541728548,68.07,75675.17,0.0,0.99318,1e-05,0.9267]
[1776541728555,68.07,75675.17,0.0,0.99318,1e-05,0.9267]
[1776541728699,68.07,75675.17,0.0,0.99318,1e-05,0.9267]
[1776541728704,68.07,75675.17,0.0,0.99318,1e-05,0.9267]
[1776541728949,68.07,75675.17,0.0,0.99318,1e-05,0.9267]
[1776541729001,68.07,75674.79,0.0,0.99317,1e-05,0.92696]
[1776541729138,68.07,75674.79,0.0,0.99317,1e-05,0.92696]
[1776541730644,68.07,75672.68,0.0,0.99316,1e-05,0.92839]
[1776541731690,68.07,75672.68,0.0,0.99316,1e-05,0.92839]
[1776541731938,68.07,75672.68,0.0,0.99316,1e-05,0.92839]
[1776541732021,68.07,75672.68,0.0,0.99316,1e-05,0.92839]
[1776541732141,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732194,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732246,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732340,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732447,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732451,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732682,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732919,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541732943,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541733030,68.07,75672.61,0.0,0.99316,1e-05,0.92844]
[1776541733146,68.07,75672.54,0.0,0.99316,1e-05,0.92849]
[1776541733196,68.07,75672.54,0.0,0.99316,1e-05,0.92849]
[1776541733305,68.07,75672.54,0.0,0.99316,1e-05,0.92849]
[1776541735693,68.07,75671.77,0.0,0.99316,1e-05,0.92901]
[1776541735939,68.07,75671.77,0.0,0.99316,1e-05,0.92901]
[1776541736113,68.07,75672.0,0.0,0.99316,1e-05,0.92885]
[1776541736354,68.07,75672.0,0.0,0.99316,1e-05,0.92885]
[1776541736493,68.07,75672.0,0.0,0.99316,1e-05,0.92885]
[1776541736638,68.07,75672.0,0.0,0.99316,1e-05,0.92885]
[1776541736753,68.07,75672.0,0.0,0.99316,1e-05,0.92885]
[1776541736937,68.07,75672.0,0.0,0.99316,1e-05,0.92885]
[1776541742751,68.07,75673.36,0.0,0.99317,1e-05,0.92793]
[1776541742819,68.07,75673.36,0.0,0.99317,1e-05,0.92793]
[1776541742944,68.07,75673.36,0.0,0.99317,1e-05,0.92793]
[1776541743051,68.07,75673.36,0.0,0.99317,1e-05,0.92793]
[1776541743027,68.07,75674.15,0.0,0.99317,1e-05,0.92739]
[1776541743166,68.07,75674.15,0.0,0.99317,1e-05,0.92739]
[1776541743196,68.07,75674.15,0.0,0.99317,1e-05,0.92739]
[1776541743736,68.07,75674.57,0.0,0.99317,1e-05,0.92711]
[1776541748770,68.07,75674.94,0.0,0.99317,1e-05,0.92686]
[1776541753806,68.07,75674.87,0.0,0.99317,1e-05,0.9269]
[1776541754488,68.07,75674.87,0.0,0.99317,1e-05,0.9269]
[1776541754547,68.07,75674.87,0.0,0.99317,1e-05,0.9269]
[1776541754685,68.07,75674.87,0.0,0.99317,1e-05,0.9269]
[1776541754944,68.07,75674.87,0.0,0.99317,1e-05,0.9269]
[1776541755037,68.07,75674.68,0.0,0.99317,1e-05,0.92703]
[1776541756589,68.07,75674.93,0.0,0.99317,1e-05,0.92686]
[1776541757712,68.07,75674.71,0.0,0.99317,1e-05,0.92701]
[1776541757831,68.07,75674.71,0.0,0.99317,1e-05,0.92701]
[1776541757954,68.07,75674.71,0.0,0.99317,1e-05,0.92701]
[1776541763221,68.07,75673.95,0.0,0.99317,1e-05,0.92753]
[1776541768911,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541769677,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541769694,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541769754,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541769861,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541769895,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541769948,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541770048,68.07,75673.51,0.0,0.99317,1e-05,0.92783]
[1776541769997,68.07,75673.55,0.0,0.99317,1e-05,0.9278]
[1776541772056,68.07,75673.55,0.0,0.99317,1e-05,0.9278]
[1776541772176,68.07,75673.9,0.0,0.99318,1e-05,0.92607]
[1776541772201,68.07,75673.9,0.0,0.99318,1e-05,0.92607]
[1776541773708,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541773944,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774090,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774041,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774197,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774335,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774438,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774443,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774695,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774866,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541774944,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541775049,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541775112,68.07,75673.58,0.0,0.99318,1e-05,0.92629]
[1776541775079,68.07,75674.06,0.0,0.99318,1e-05,0.92597]
[1776541777704,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541777943,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778039,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778197,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778397,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778512,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778624,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778699,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778796,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778952,68.07,75674.34,0.0,0.99318,1e-05,0.92578]
[1776541778981,68.07,75674.31,0.0,0.99318,1e-05,0.9258]
[1776541779193,68.07,75674.31,0.0,0.99318,1e-05,0.9258]
[1776541779879,68.07,75674.31,0.0,0.99318,1e-05,0.9258]
[1776541779913,68.07,75674.31,0.0,0.99318,1e-05,0.9258]
[1776541779952,68.07,75674.31,0.0,0.99318,1e-05,0.9258]
[1776541780114,68.07,75674.31,0.0,0.99318,1e-05,0.9258]
[1776541779987,68.07,75674.27,0.0,0.99318,1e-05,0.92582]
[1776541783703,68.07,75673.65,0.0,0.99318,1e-05,0.92624]
[1776541783711,68.07,75673.65,0.0,0.99318,1e-05,0.92624]
[1776541783799,68.07,75673.65,0.0,0.99318,1e-05,0.92624]
[1776541783946,68.07,75673.65,0.0,0.99318,1e-05,0.92624]
[1776541784016,68.07,75673.76,0.0,0.99318,1e-05,0.92617]
[1776541785107,68.07,75673.76,0.0,0.99318,1e-05,0.92617]
[1776541785140,68.07,75673.76,0.0,0.99318,1e-05,0.92617]
[1776541785204,68.07,75674.2,0.0,0.99318,1e-05,0.92587]
[1776541785521,68.07,75674.2,0.0,0.99318,1e-05,0.92587]
[1776541786030,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541787698,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541787937,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541788037,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541788441,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541788706,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541788920,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541788936,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541788988,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541789022,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541789391,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541789437,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541789670,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541789837,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541789944,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541789970,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541790226,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541790279,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541790437,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541790441,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541790758,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541790909,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541790942,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541791048,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541791169,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541791285,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541791413,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541791661,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541791936,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541791944,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541792276,68.07,75673.73,0.0,0.99318,1e-05,0.92619]
[1776541793079,68.07,75673.83,0.0,0.99318,1e-05,0.92612]
[1776541793378,68.07,75673.83,0.0,0.99318,1e-05,0.92612]
[1776541793580,68.07,75673.83,0.0,0.99318,1e-05,0.92612]
[1776541794086,68.07,75667.27,0.0,0.99314,1e-05,0.93058]
[1776541795097,68.07,75664.5,0.0,0.99312,1e-05,0.93246]
[1776541797111,68.07,75662.68,0.0,0.99311,1e-05,0.93371]
[1776541798118,68.07,75663.72,0.0,0.99312,1e-05,0.933]
[1776541799610,68.07,75663.43,0.0,0.99312,1e-05,0.93319]
[1776541799682,68.07,75663.43,0.0,0.99312,1e-05,0.93319]
[1776541799713,68.07,75663.43,0.0,0.99312,1e-05,0.93319]
[1776541805167,68.07,75662.7,0.0,0.99311,1e-05,0.93369]
[1776541806591,68.07,75662.7,0.0,0.99311,1e-05,0.93369]
[1776541807636,68.07,75662.74,0.0,0.99311,1e-05,0.93367]
[1776541807672,68.07,75662.74,0.0,0.99311,1e-05,0.93367]
[1776541807717,68.07,75662.74,0.0,0.99311,1e-05,0.93367]
[1776541808188,68.07,75662.18,0.0,0.99311,1e-05,0.93405]
[1776541810394,68.07,75661.41,0.0,0.99311,1e-05,0.93457]
[1776541810436,68.07,75661.41,0.0,0.99311,1e-05,0.93457]
[1776541810446,68.07,75661.41,0.0,0.99311,1e-05,0.93457]
[1776541810699,68.07,75661.41,0.0,0.99311,1e-05,0.93457]
[1776541825308,68.07,75661.75,0.0,0.99311,1e-05,0.93434]
[1776541827323,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828350,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828409,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828441,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828623,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828686,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828881,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828941,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541828982,68.07,75664.77,0.0,0.99313,1e-05,0.93228]
[1776541829337,68.07,75670.83,0.0,0.99316,1e-05,0.92816]
[1776541830344,68.07,75675.59,0.0,0.99319,1e-05,0.92493]
[1776541835379,68.07,75675.64,0.0,0.9932,1e-05,0.92341]
[1776541839406,68.07,75671.51,0.0,0.99318,1e-05,0.92621]
[1776541841184,68.07,75671.51,0.0,0.99318,1e-05,0.92621]
[1776541841246,68.07,75671.78,0.0,0.99318,1e-05,0.92602]
[1776541841362,68.07,75671.78,0.0,0.99318,1e-05,0.92602]
[1776541841368,68.07,75671.78,0.0,0.99318,1e-05,0.92602]
[1776541841438,68.07,75671.78,0.0,0.99318,1e-05,0.92602]
[1776541841517,68.07,75672.12,0.0,0.99318,1e-05,0.92579]
[1776541847462,68.07,75670.05,0.0,0.99317,1e-05,0.9272]
[1776541853505,68.07,75670.78,0.0,0.99317,1e-05,0.9267]
[1776541858629,68.07,75672.12,0.0,0.99318,1e-05,0.92579]
[1776541858693,68.07,75672.12,0.0,0.99318,1e-05,0.92579]
[1776541858936,68.07,75672.12,0.0,0.99318,1e-05,0.92579]
[1776541858945,68.07,75672.12,0.0,0.99318,1e-05,0.92579]
[1776541858956,68.07,75672.12,0.0,0.99318,1e-05,0.92579]
[1776541859166,68.07,75672.12,0.0,0.99318,1e-05,0.92579]
[1776541859171,68.07,75672.34,0.0,0.99318,1e-05,0.92564]
[1776541864582,68.07,75672.64,0.0,0.99318,1e-05,0.92544]
[1776541871631,68.07,75672.18,0.0,0.99318,1e-05,0.92575]
[1776541876666,68.07,75670.9,0.0,0.99317,1e-05,0.92662]
[1776541878635,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541878706,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541878745,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541878800,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541878940,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541878942,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541879073,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541879192,68.07,75670.93,0.0,0.99317,1e-05,0.9266]
[1776541879125,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541879440,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541879294,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541884722,68.07,75671.04,0.0,0.99317,1e-05,0.92652]
[1776541889757,68.07,75670.9,0.0,0.99317,1e-05,0.92662]
[1776541893547,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541893602,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541893694,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541893757,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541893758,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541893907,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541893946,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541894079,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541894232,68.07,75670.97,0.0,0.99317,1e-05,0.92657]
[1776541894130,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541894415,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541894434,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541894778,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541894880,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541894935,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541895337,68.07,75670.83,0.0,0.99318,1e-05,0.92518]
[1776541895787,68.07,75670.83,0.0,0.99318,1e-05,0.92518]
[1776541895944,68.07,75670.83,0.0,0.99318,1e-05,0.92518]
[1776541895949,68.07,75670.83,0.0,0.99318,1e-05,0.92518]
[1776541896190,68.07,75670.83,0.0,0.99318,1e-05,0.92518]
[1776541896196,68.07,75670.83,0.0,0.99318,1e-05,0.92518]
[1776541896437,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541896443,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541896692,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541896935,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541896940,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541897157,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541897197,68.07,75670.8,0.0,0.99318,1e-05,0.9252]
[1776541897319,68.07,75670.87,0.0,0.99318,1e-05,0.92515]
[1776541897613,68.07,75670.87,0.0,0.99318,1e-05,0.92515]
[1776541897695,68.07,75670.87,0.0,0.99318,1e-05,0.92515]
[1776541897940,68.07,75670.87,0.0,0.99318,1e-05,0.92515]
[1776541898065,68.07,75670.87,0.0,0.99318,1e-05,0.92515]
[1776541898192,68.07,75670.87,0.0,0.99318,1e-05,0.92515]
[1776541898196,68.07,75670.87,0.0,0.99318,1e-05,0.92515]
[1776541898405,68.07,75670.9,0.0,0.99318,1e-05,0.92513]
[1776541898436,68.07,75670.9,0.0,0.99318,1e-05,0.92513]
[1776541904795,68.07,75670.44,0.0,0.99318,1e-05,0.92544]
[1776541904901,68.07,75670.44,0.0,0.99318,1e-05,0.92544]
[1776541904940,68.07,75670.44,0.0,0.99318,1e-05,0.92544]
[1776541904997,68.07,75670.19,0.0,0.99318,1e-05,0.92561]
[1776541906614,68.07,75670.19,0.0,0.99318,1e-05,0.92561]
[1776541909725,68.07,75670.12,0.0,0.99318,1e-05,0.92566]
[1776541909923,68.07,75670.12,0.0,0.99318,1e-05,0.92566]
[1776541909961,68.07,75670.12,0.0,0.99318,1e-05,0.92566]
[1776541911268,68.07,75670.23,0.0,0.99318,1e-05,0.92558]
[1776541916946,68.07,75670.01,0.0,0.99318,1e-05,0.92573]
[1776541920752,68.07,75669.98,0.0,0.99318,1e-05,0.92575]
[1776541920759,68.07,75669.98,0.0,0.99318,1e-05,0.92575]
[1776541920942,68.07,75669.98,0.0,0.99318,1e-05,0.92575]
[1776541920974,68.07,75670.01,0.0,0.99318,1e-05,0.92573]
[1776541921623,68.07,75670.01,0.0,0.99318,1e-05,0.92573]
[1776541925008,68.07,75664.96,0.0,0.99315,1e-05,0.92916]
[1776541926010,68.07,75654.41,0.0,0.99309,1e-05,0.93636]
[1776541926900,68.07,75654.41,0.0,0.99309,1e-05,0.93636]
[1776541927017,68.07,75650.13,0.0,0.99306,1e-05,0.93929]
[1776541928646,68.07,75650.59,0.0,0.99307,1e-05,0.93898]
[1776541928698,68.07,75650.59,0.0,0.99307,1e-05,0.93898]
[1776541928815,68.07,75650.59,0.0,0.99307,1e-05,0.93898]
[1776541928821,68.07,75650.59,0.0,0.99307,1e-05,0.93898]
[1776541928950,68.07,75650.59,0.0,0.99307,1e-05,0.93898]
[1776541929030,68.07,75650.52,0.0,0.99307,1e-05,0.93903]
[1776541934066,68.07,75648.51,0.0,0.99305,1e-05,0.94041]
[1776541938569,68.07,75648.42,0.0,0.99305,1e-05,0.94047]
[1776541938695,68.07,75648.42,0.0,0.99305,1e-05,0.94047]
[1776541938700,68.07,75648.42,0.0,0.99305,1e-05,0.94047]
[1776541938733,68.07,75648.42,0.0,0.99305,1e-05,0.94047]
[1776541938755,68.07,75648.42,0.0,0.99305,1e-05,0.94047]
[1776541938865,68.07,75648.42,0.0,0.99305,1e-05,0.94047]
[1776541938951,68.07,75648.42,0.0,0.99305,1e-05,0.94047]
[1776541939100,68.07,75648.45,0.0,0.99305,1e-05,0.94045]
[1776541943704,68.07,75648.86,0.0,0.99306,1e-05,0.94017]
[1776541943724,68.07,75648.86,0.0,0.99306,1e-05,0.94017]
[1776541943947,68.07,75648.86,0.0,0.99306,1e-05,0.94017]
[1776541944136,68.07,75648.76,0.0,0.99305,1e-05,0.94024]
[1776541944883,68.07,75648.76,0.0,0.99305,1e-05,0.94024]
[1776541944937,68.07,75648.76,0.0,0.99305,1e-05,0.94024]
[1776541944942,68.07,75648.76,0.0,0.99305,1e-05,0.94024]
[1776541945062,68.07,75648.76,0.0,0.99305,1e-05,0.94024]
[1776541945194,68.07,75648.76,0.0,0.99305,1e-05,0.94024]
[1776541945198,68.07,75648.76,0.0,0.99305,1e-05,0.94024]
[1776541945292,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945338,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945448,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945475,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945561,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945702,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945703,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945914,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541945945,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541946078,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541946212,68.07,75654.33,0.0,0.99309,1e-05,0.93642]
[1776541946325,68.07,75654.46,0.0,0.99309,1e-05,0.93633]
[1776541946433,68.07,75654.46,0.0,0.99309,1e-05,0.93633]
[1776541946442,68.07,75654.46,0.0,0.99309,1e-05,0.93633]
[1776541949700,68.07,75655.25,0.0,0.99309,1e-05,0.93579]
[1776541949943,68.07,75655.25,0.0,0.99309,1e-05,0.93579]
[1776541950055,68.07,75655.25,0.0,0.99309,1e-05,0.93579]
[1776541950155,68.07,75655.25,0.0,0.99309,1e-05,0.93579]
[1776541950196,68.07,75655.25,0.0,0.99309,1e-05,0.93579]
[1776541950407,68.07,75655.39,0.0,0.99309,1e-05,0.93569]
[1776541950441,68.07,75655.39,0.0,0.99309,1e-05,0.93569]
[1776541950451,68.07,75655.39,0.0,0.99309,1e-05,0.93569]
[1776541950599,68.07,75655.39,0.0,0.99309,1e-05,0.93569]
[1776541950700,68.07,75655.39,0.0,0.99309,1e-05,0.93569]
[1776541950841,68.07,75655.39,0.0,0.99309,1e-05,0.93569]
[1776541950941,68.07,75655.39,0.0,0.99309,1e-05,0.93569]
[1776541951184,68.07,75654.22,0.0,0.9931,1e-05,0.93499]
[1776541956219,68.07,75654.26,0.0,0.9931,1e-05,0.93496]
[1776541963268,68.07,75654.37,0.0,0.9931,1e-05,0.93489]
[1776541965892,68.07,75653.47,0.0,0.99309,1e-05,0.9355]
[1776541965937,68.07,75653.47,0.0,0.99309,1e-05,0.9355]
[1776541965944,68.07,75653.47,0.0,0.99309,1e-05,0.9355]
[1776541966025,68.07,75653.47,0.0,0.99309,1e-05,0.9355]
[1776541966144,68.07,75653.47,0.0,0.99309,1e-05,0.9355]
[1776541966192,68.07,75653.47,0.0,0.99309,1e-05,0.9355]
[1776541966472,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541966477,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541966579,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541966699,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541966700,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541966812,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541966937,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541966948,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967078,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967198,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967201,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967313,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967294,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967419,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967443,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541967526,68.07,75653.8,0.0,0.99309,1e-05,0.93528]
[1776541968304,68.07,75653.51,0.0,0.99309,1e-05,0.93548]
[1776541969708,68.07,75653.76,0.0,0.99309,1e-05,0.9353]
[1776541969940,68.07,75653.76,0.0,0.99309,1e-05,0.9353]
[1776541970099,68.07,75653.76,0.0,0.99309,1e-05,0.9353]
[1776541970252,68.07,75653.76,0.0,0.99309,1e-05,0.9353]
[1776541970318,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541970389,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541970440,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541970500,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541970785,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541970940,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541970941,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541971025,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541971191,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541971196,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541971445,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541971692,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541971942,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541972149,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541972194,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541972322,68.07,75651.62,0.0,0.99308,1e-05,0.93677]
[1776541972442,68.07,75650.47,0.0,0.99308,1e-05,0.93756]
[1776541972623,68.07,75650.47,0.0,0.99308,1e-05,0.93756]
[1776541972936,68.07,75650.47,0.0,0.99308,1e-05,0.93756]
[1776541978634,68.07,75650.82,0.0,0.99308,1e-05,0.93732]
[1776541986430,68.07,75650.78,0.0,0.99308,1e-05,0.93734]
[1776541991258,68.07,75650.85,0.0,0.99308,1e-05,0.9373]
[1776541991272,68.07,75650.85,0.0,0.99308,1e-05,0.9373]
[1776541991371,68.07,75650.85,0.0,0.99308,1e-05,0.9373]
[1776541991436,68.07,75650.85,0.0,0.99308,1e-05,0.9373]
[1776541991648,68.07,75650.85,0.0,0.99308,1e-05,0.9373]
[1776541991702,68.07,75650.85,0.0,0.99308,1e-05,0.9373]
[1776541993479,68.07,75650.81,0.0,0.99308,1e-05,0.93732]
[1776541994501,68.07,75650.81,0.0,0.99308,1e-05,0.93732]
[1776541994701,68.07,75650.81,0.0,0.99308,1e-05,0.93732]
[1776542002544,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542003406,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542003411,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542003436,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542003554,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542003695,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542003854,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542003937,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542004012,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542004171,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542004197,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542004275,68.07,75650.56,0.0,0.99308,1e-05,0.9375]
[1776542004272,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004429,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004439,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004585,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004699,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004857,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004912,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004945,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542004965,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542005084,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542005196,68.07,75652.7,0.0,0.99309,1e-05,0.93603]
[1776542005253,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542005360,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542005501,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542005635,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542005691,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542005797,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542005931,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542006195,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542006296,68.07,75652.49,0.0,0.99309,1e-05,0.93617]
[1776542006292,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542006444,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542006638,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542006689,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542006766,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542006936,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542006942,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542007069,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542007191,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542007344,68.07,75652.56,0.0,0.99309,1e-05,0.93613]
[1776542007290,68.07,75652.38,0.0,0.99309,1e-05,0.93625]
[1776542007482,68.07,75652.38,0.0,0.99309,1e-05,0.93625]
[1776542007939,68.07,75652.38,0.0,0.99309,1e-05,0.93625]
[1776542008041,68.07,75652.27,0.0,0.99309,1e-05,0.93632]
[1776542012614,68.07,75651.51,0.0,0.99309,1e-05,0.93534]
[1776542018301,68.07,75651.36,0.0,0.99309,1e-05,0.93545]
[1776542018307,68.07,75651.36,0.0,0.99309,1e-05,0.93545]
[1776542018441,68.07,75651.36,0.0,0.99309,1e-05,0.93545]
[1776542023691,68.07,75651.19,0.0,0.99309,1e-05,0.93556]
[1776542030740,68.07,75651.42,0.0,0.99309,1e-05,0.9354]
[1776542034370,68.07,75651.42,0.0,0.99309,1e-05,0.9354]
[1776542033761,68.07,75646.13,0.0,0.99306,1e-05,0.93903]
[1776542034423,68.07,75646.13,0.0,0.99306,1e-05,0.93903]
[1776542034440,68.07,75646.13,0.0,0.99306,1e-05,0.93903]
[1776542034768,68.07,75644.77,0.0,0.99305,1e-05,0.93996]
[1776542039803,68.07,75644.69,0.0,0.99305,1e-05,0.94002]
[1776542044838,68.07,75644.77,0.0,0.99305,1e-05,0.93996]
[1776542047859,68.07,75643.94,0.0,0.99305,1e-05,0.94053]
[1776542048865,68.07,75641.61,0.0,0.99303,1e-05,0.94214]
[1776542050037,68.07,75641.61,0.0,0.99303,1e-05,0.94214]
[1776542050112,68.07,75641.61,0.0,0.99303,1e-05,0.94214]
[1776542050189,68.07,75641.61,0.0,0.99303,1e-05,0.94214]
[1776542050201,68.07,75639.7,0.0,0.99302,1e-05,0.94345]
[1776542055135,68.07,75639.91,0.0,0.99302,1e-05,0.94331]
[1776542055309,68.07,75639.91,0.0,0.99302,1e-05,0.94331]
[1776542057648,68.07,75639.8,0.0,0.99302,1e-05,0.94338]
[1776542057705,68.07,75639.8,0.0,0.99302,1e-05,0.94338]
[1776542057712,68.07,75639.8,0.0,0.99302,1e-05,0.94338]
[1776542057761,68.07,75639.8,0.0,0.99302,1e-05,0.94338]
[1776542057948,68.07,75639.8,0.0,0.99302,1e-05,0.94338]
[1776542065161,68.07,75639.66,0.0,0.99302,1e-05,0.94348]
[1776542066012,68.07,75638.92,0.0,0.99302,1e-05,0.94399]
[1776542067019,68.07,75635.36,0.0,0.993,1e-05,0.94645]
[1776542067654,68.07,75635.36,0.0,0.993,1e-05,0.94645]
[1776542068026,68.07,75630.95,0.0,0.99297,1e-05,0.9495]
[1776542068452,68.07,75630.95,0.0,0.99297,1e-05,0.9495]
[1776542068698,68.07,75630.95,0.0,0.99297,1e-05,0.9495]
[1776542069033,68.07,75628.72,0.0,0.99296,1e-05,0.95105]
[1776542070073,68.07,75628.72,0.0,0.99296,1e-05,0.95105]
[1776542070201,68.07,75628.72,0.0,0.99296,1e-05,0.95105]
[1776542070314,68.07,75628.72,0.0,0.99296,1e-05,0.95105]
[1776542070427,68.07,75628.8,0.0,0.99296,1e-05,0.95099]
[1776542070447,68.07,75628.8,0.0,0.99296,1e-05,0.95099]
[1776542076081,68.07,75624.54,0.0,0.99294,1e-05,0.95243]
[1776542078441,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542078454,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542078569,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542078701,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542078706,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542078825,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542078936,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542078942,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542079133,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542079196,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542079242,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542079344,68.07,75623.72,0.0,0.99294,1e-05,0.953]
[1776542079440,68.07,75623.26,0.0,0.99294,1e-05,0.95332]
[1776542079619,68.07,75623.26,0.0,0.99294,1e-05,0.95332]
[1776542079784,68.07,75623.26,0.0,0.99294,1e-05,0.95332]
[1776542079933,68.07,75623.26,0.0,0.99294,1e-05,0.95332]
[1776542079939,68.07,75623.26,0.0,0.99294,1e-05,0.95332]
[1776542082587,68.07,75621.33,0.0,0.99293,1e-05,0.95466]
[1776542082697,68.07,75621.33,0.0,0.99293,1e-05,0.95466]
[1776542082701,68.07,75621.33,0.0,0.99293,1e-05,0.95466]
[1776542082942,68.07,75621.33,0.0,0.99293,1e-05,0.95466]
[1776542083131,68.07,75621.4,0.0,0.99293,1e-05,0.95461]
[1776542083698,68.07,75621.4,0.0,0.99293,1e-05,0.95461]
[1776542083942,68.07,75621.4,0.0,0.99293,1e-05,0.95461]
[1776542084131,68.07,75621.4,0.0,0.99293,1e-05,0.95461]
[1776542084299,68.07,75621.4,0.0,0.99293,1e-05,0.95461]
[1776542084425,68.07,75621.4,0.0,0.99293,1e-05,0.95461]
[1776542084436,68.07,75621.4,0.0,0.99293,1e-05,0.95461]
[1776542084567,68.07,75621.25,0.0,0.99292,1e-05,0.95472]
[1776542084694,68.07,75621.25,0.0,0.99292,1e-05,0.95472]
[1776542084936,68.07,75621.25,0.0,0.99292,1e-05,0.95472]
[1776542085196,68.07,75621.25,0.0,0.99292,1e-05,0.95472]
[1776542085400,68.07,75621.25,0.0,0.99292,1e-05,0.95472]
[1776542085789,68.07,75621.68,0.0,0.99293,1e-05,0.95442]
[1776542085942,68.07,75621.68,0.0,0.99293,1e-05,0.95442]
[1776542086050,68.07,75621.68,0.0,0.99293,1e-05,0.95442]
[1776542086937,68.07,75621.75,0.0,0.99293,1e-05,0.95437]
[1776542088166,68.07,75614.09,0.0,0.99288,1e-05,0.95972]
[1776542091187,68.07,75610.96,0.0,0.99286,1e-05,0.96191]
[1776542092492,68.07,75611.46,0.0,0.99287,1e-05,0.96156]
[1776542092690,68.07,75611.46,0.0,0.99287,1e-05,0.96156]
[1776542092798,68.07,75611.46,0.0,0.99287,1e-05,0.96156]
[1776542092944,68.07,75611.46,0.0,0.99287,1e-05,0.96156]
[1776542093050,68.07,75611.46,0.0,0.99287,1e-05,0.96156]
[1776542093102,68.07,75611.46,0.0,0.99287,1e-05,0.96156]
[1776542093201,68.07,75613.45,0.0,0.99288,1e-05,0.96016]
[1776542094208,68.07,75625.53,0.0,0.99295,1e-05,0.95174]
[1776542095215,68.07,75626.64,0.0,0.99296,1e-05,0.95097]
[1776542100250,68.07,75627.04,0.0,0.99296,1e-05,0.95069]
[1776542105200,68.07,75627.04,0.0,0.99296,1e-05,0.95069]
[1776542105439,68.07,75627.04,0.0,0.99296,1e-05,0.95069]
[1776542105695,68.07,75627.25,0.0,0.99296,1e-05,0.95055]
[1776542106291,68.07,75630.2,0.0,0.99298,1e-05,0.9485]
[1776542110623,68.07,75629.74,0.0,0.99298,1e-05,0.94882]
[1776542110696,68.07,75629.74,0.0,0.99298,1e-05,0.94882]
[1776542110785,68.07,75629.74,0.0,0.99298,1e-05,0.94882]
[1776542110924,68.07,75629.74,0.0,0.99298,1e-05,0.94882]
[1776542110938,68.07,75629.74,0.0,0.99298,1e-05,0.94882]
[1776542111327,68.07,75633.71,0.0,0.993,1e-05,0.94607]
[1776542115355,68.07,75643.83,0.0,0.99306,1e-05,0.9391]
[1776542116435,68.07,75644.61,0.0,0.99306,1e-05,0.93857]
[1776542117820,68.07,75644.58,0.0,0.99306,1e-05,0.93859]
[1776542117943,68.07,75644.58,0.0,0.99306,1e-05,0.93859]
[1776542118091,68.07,75644.58,0.0,0.99306,1e-05,0.93859]
[1776542118198,68.07,75644.58,0.0,0.99306,1e-05,0.93859]
[1776542118444,68.07,75644.58,0.0,0.99306,1e-05,0.93859]
[1776542118377,68.07,75644.48,0.0,0.99306,1e-05,0.93866]
[1776542118576,68.07,75644.48,0.0,0.99306,1e-05,0.93866]
[1776542118702,68.07,75644.48,0.0,0.99306,1e-05,0.93866]
[1776542118936,68.07,75644.48,0.0,0.99306,1e-05,0.93866]
[1776542119384,68.07,75644.12,0.0,0.99306,1e-05,0.9389]
[1776542123413,68.07,75641.48,0.0,0.99304,1e-05,0.94072]
[1776542126024,68.07,75639.24,0.0,0.99303,1e-05,0.94226]
[1776542126079,68.07,75639.24,0.0,0.99303,1e-05,0.94226]
[1776542126197,68.07,75639.24,0.0,0.99303,1e-05,0.94226]
[1776542126216,68.07,75639.24,0.0,0.99303,1e-05,0.94226]
[1776542126437,68.07,75639.24,0.0,0.99303,1e-05,0.94226]
[1776542126434,68.07,75639.31,0.0,0.99303,1e-05,0.94221]
[1776542126587,68.07,75639.31,0.0,0.99303,1e-05,0.94221]
[1776542126701,68.07,75639.31,0.0,0.99303,1e-05,0.94221]
[1776542126815,68.07,75639.31,0.0,0.99303,1e-05,0.94221]
[1776542126943,68.07,75639.31,0.0,0.99303,1e-05,0.94221]
[1776542127441,68.07,75639.35,0.0,0.99303,1e-05,0.94218]
[1776542132476,68.07,75634.78,0.0,0.99302,1e-05,0.94382]
[1776542133483,68.07,75630.69,0.0,0.99299,1e-05,0.94665]
[1776542134553,68.07,75630.69,0.0,0.99299,1e-05,0.94665]
[1776542134562,68.07,75630.69,0.0,0.99299,1e-05,0.94665]
[1776542134698,68.07,75630.69,0.0,0.99299,1e-05,0.94665]
[1776542134799,68.07,75630.51,0.0,0.99299,1e-05,0.94677]
[1776542140133,68.07,75630.44,0.0,0.99299,1e-05,0.94682]
[1776542141607,68.07,75630.4,0.0,0.99299,1e-05,0.94685]
[1776542141697,68.07,75630.4,0.0,0.99299,1e-05,0.94685]
[1776542141722,68.07,75630.4,0.0,0.99299,1e-05,0.94685]
[1776542141954,68.07,75630.4,0.0,0.99299,1e-05,0.94685]
[1776542142036,68.07,75630.47,0.0,0.99299,1e-05,0.9468]
[1776542142956,68.07,75630.47,0.0,0.99299,1e-05,0.9468]
[1776542143196,68.07,75630.47,0.0,0.99299,1e-05,0.9468]
[1776542148589,68.07,75629.16,0.0,0.99298,1e-05,0.94771]
[1776542153625,68.07,75628.04,0.0,0.99298,1e-05,0.94848]
[1776542155311,68.07,75628.04,0.0,0.99298,1e-05,0.94848]
[1776542155358,68.07,75628.04,0.0,0.99298,1e-05,0.94848]
[1776542155442,68.07,75628.04,0.0,0.99298,1e-05,0.94848]
[1776542155412,68.07,75628.23,0.0,0.99298,1e-05,0.94835]
[1776542158384,68.07,75628.23,0.0,0.99298,1e-05,0.94835]
[1776542158661,68.07,75669.73,0.0,0.99322,1e-05,0.91997]
[1776542159668,68.07,75685.69,0.0,0.99331,1e-05,0.90925]
[1776542160675,68.07,75689.51,0.0,0.99333,1e-05,0.9067]
[1776542161952,68.07,75689.51,0.0,0.99333,1e-05,0.9067]
[1776542167723,68.07,75686.89,0.0,0.99332,1e-05,0.90845]
[1776542169738,68.07,75683.75,0.0,0.9933,1e-05,0.91055]
[1776542170745,68.07,75678.36,0.0,0.99327,1e-05,0.91416]
[1776542173766,68.07,75674.16,0.0,0.99324,1e-05,0.91699]
[1776542178497,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542178552,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542178689,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542178695,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542178834,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542178941,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542178946,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179140,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179203,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179245,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179300,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179411,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179439,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179480,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542179550,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542181501,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542181579,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542181699,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542181942,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542182193,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542182200,68.07,75672.77,0.0,0.99324,1e-05,0.91792]
[1776542182271,68.07,75672.73,0.0,0.99324,1e-05,0.91795]
[1776542185936,68.07,75671.72,0.0,0.99323,1e-05,0.91863]
[1776542186192,68.07,75671.72,0.0,0.99323,1e-05,0.91863]
[1776542186442,68.07,75671.72,0.0,0.99323,1e-05,0.91863]
[1776542186295,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542186674,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542186697,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542186844,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542187012,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542187147,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542187199,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542187263,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542187448,68.07,75672.21,0.0,0.99323,1e-05,0.9183]
[1776542187328,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542187590,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542187698,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542187805,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542187944,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542187945,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542188070,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542188199,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542188290,68.07,75672.93,0.0,0.99324,1e-05,0.91782]
[1776542191943,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542192106,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542192282,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542192427,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542192445,68.07,75673.0,0.0,0.99324,1e-05,0.91777]
[1776542192522,68.07,75677.39,0.0,0.99327,1e-05,0.91334]
[1776542192743,68.07,75677.39,0.0,0.99327,1e-05,0.91334]
[1776542192936,68.07,75677.39,0.0,0.99327,1e-05,0.91334]
[1776542193212,68.07,75677.39,0.0,0.99327,1e-05,0.91334]
[1776542193307,68.07,75677.39,0.0,0.99327,1e-05,0.91334]
[1776542193313,68.07,75681.39,0.0,0.9933,1e-05,0.91066]
[1776542193906,68.07,75684.62,0.0,0.99331,1e-05,0.9085]
[1776542194961,68.07,75684.62,0.0,0.99331,1e-05,0.9085]
[1776542195086,68.07,75684.62,0.0,0.99331,1e-05,0.9085]
[1776542195195,68.07,75684.62,0.0,0.99331,1e-05,0.9085]
[1776542195437,68.07,75684.62,0.0,0.99331,1e-05,0.9085]
[1776542195439,68.07,75684.62,0.0,0.99331,1e-05,0.9085]
[1776542195583,68.07,75685.73,0.0,0.99332,1e-05,0.90775]
[1776542195692,68.07,75685.73,0.0,0.99332,1e-05,0.90775]
[1776542195941,68.07,75685.73,0.0,0.99332,1e-05,0.90775]
[1776542196189,68.07,75685.73,0.0,0.99332,1e-05,0.90775]
[1776542196334,68.07,75685.73,0.0,0.99332,1e-05,0.90775]
[1776542196444,68.07,75685.73,0.0,0.99332,1e-05,0.90775]
[1776542196472,68.07,75686.27,0.0,0.99332,1e-05,0.90739]
[1776542196582,68.07,75686.27,0.0,0.99332,1e-05,0.90739]
[1776542196707,68.07,75686.27,0.0,0.99332,1e-05,0.90739]
[1776542196709,68.07,75686.27,0.0,0.99332,1e-05,0.90739]
[1776542196941,68.07,75686.27,0.0,0.99332,1e-05,0.90739]
[1776542197033,68.07,75688.54,0.0,0.99334,1e-05,0.90588]
[1776542197938,68.07,75688.54,0.0,0.99334,1e-05,0.90588]
[1776542198195,68.07,75688.54,0.0,0.99334,1e-05,0.90588]
[1776542198312,68.07,75688.54,0.0,0.99334,1e-05,0.90588]
[1776542198431,68.07,75688.54,0.0,0.99334,1e-05,0.90588]
[1776542198534,68.07,75688.54,0.0,0.99334,1e-05,0.90588]
[1776542198532,68.07,75689.81,0.0,0.99334,1e-05,0.90503]
[1776542198938,68.07,75689.81,0.0,0.99334,1e-05,0.90503]
[1776542198940,68.07,75689.77,0.0,0.99334,1e-05,0.90506]
[1776542200426,68.07,75689.77,0.0,0.99334,1e-05,0.90506]
[1776542200464,68.07,75690.58,0.0,0.99335,1e-05,0.90452]
[1776542200955,68.07,75689.84,0.0,0.99334,1e-05,0.90501]
[1776542201942,68.07,75689.84,0.0,0.99334,1e-05,0.90501]
[1776542201962,68.07,75690.3,0.0,0.99335,1e-05,0.90471]
[1776542202592,68.07,75690.3,0.0,0.99335,1e-05,0.90471]
[1776542202699,68.07,75690.3,0.0,0.99335,1e-05,0.90471]
[1776542202702,68.07,75690.3,0.0,0.99335,1e-05,0.90471]
[1776542202865,68.07,75690.3,0.0,0.99335,1e-05,0.90471]
[1776542202945,68.07,75690.3,0.0,0.99335,1e-05,0.90471]
[1776542203976,68.07,75692.9,0.0,0.99336,1e-05,0.90298]
[1776542204983,68.07,75695.47,0.0,0.99338,1e-05,0.90127]
[1776542205990,68.07,75697.3,0.0,0.99339,1e-05,0.90006]
[1776542207511,68.07,75698.55,0.0,0.99339,1e-05,0.89923]
[1776542208793,68.07,75698.94,0.0,0.9934,1e-05,0.89897]
[1776542208801,68.07,75698.94,0.0,0.9934,1e-05,0.89897]
[1776542208950,68.07,75698.94,0.0,0.9934,1e-05,0.89897]
[1776542209014,68.07,75700.17,0.0,0.9934,1e-05,0.89816]
[1776542214050,68.07,75700.37,0.0,0.9934,1e-05,0.89803]
[1776542217071,68.07,75696.2,0.0,0.99338,1e-05,0.90079]
[1776542218078,68.07,75694.19,0.0,0.99337,1e-05,0.90212]
[1776542220092,68.07,75693.44,0.0,0.99336,1e-05,0.90262]
[1776542220627,68.07,75693.44,0.0,0.99336,1e-05,0.90262]
[1776542220695,68.07,75693.44,0.0,0.99336,1e-05,0.90262]
[1776542220859,68.07,75693.44,0.0,0.99336,1e-05,0.90262]
[1776542220940,68.07,75693.44,0.0,0.99336,1e-05,0.90262]
[1776542222106,68.07,75692.57,0.0,0.99336,1e-05,0.9032]
[1776542225127,68.07,75686.27,0.0,0.99332,1e-05,0.90739]
[1776542226134,68.07,75684.76,0.0,0.99332,1e-05,0.9084]
[1776542226924,68.07,75684.76,0.0,0.99332,1e-05,0.9084]
[1776542226930,68.07,75684.76,0.0,0.99332,1e-05,0.9084]
[1776542226950,68.07,75684.76,0.0,0.99332,1e-05,0.9084]
[1776542227201,68.07,75684.76,0.0,0.99332,1e-05,0.9084]
[1776542227363,68.07,75684.76,0.0,0.99332,1e-05,0.9084]
[1776542227449,68.07,75684.76,0.0,0.99332,1e-05,0.9084]
[1776542229155,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542230148,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542231967,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542232111,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542232209,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542232212,68.07,75683.94,0.0,0.99331,1e-05,0.90895]
[1776542234826,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542236320,68.07,75683.76,0.0,0.99331,1e-05,0.90907]
[1776542236442,68.07,75683.76,0.0,0.99331,1e-05,0.90907]
[1776542236546,68.07,75683.76,0.0,0.99331,1e-05,0.90907]
[1776542236675,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542236690,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542236704,68.07,75683.8,0.0,0.99331,1e-05,0.90904]
[1776542240945,68.07,75683.29,0.0,0.99331,1e-05,0.90938]
[1776542245168,68.07,75683.47,0.0,0.99331,1e-05,0.90926]
[1776542245199,68.07,75683.47,0.0,0.99331,1e-05,0.90926]
[1776542245330,68.07,75683.47,0.0,0.99331,1e-05,0.90926]
[1776542245443,68.07,75683.47,0.0,0.99331,1e-05,0.90926]
[1776542245454,68.07,75683.47,0.0,0.99331,1e-05,0.90926]
[1776542245486,68.07,75683.43,0.0,0.99331,1e-05,0.90929]
[1776542245706,68.07,75683.43,0.0,0.99331,1e-05,0.90929]
[1776542245942,68.07,75683.43,0.0,0.99331,1e-05,0.90929]
[1776542247282,68.07,75682.99,0.0,0.99331,1e-05,0.90959]
[1776542248511,68.07,75682.99,0.0,0.99331,1e-05,0.90959]
[1776542248560,68.07,75682.99,0.0,0.99331,1e-05,0.90959]
[1776542248694,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542248832,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542248946,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542248971,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542249090,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542249203,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542249233,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542249351,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542249442,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542249453,68.07,75682.27,0.0,0.9933,1e-05,0.91007]
[1776542251940,68.07,75682.3,0.0,0.9933,1e-05,0.91005]
[1776542252194,68.07,75682.3,0.0,0.9933,1e-05,0.91005]
[1776542252272,68.07,75682.3,0.0,0.9933,1e-05,0.91005]
[1776542252394,68.07,75682.3,0.0,0.9933,1e-05,0.91005]
[1776542252438,68.07,75682.3,0.0,0.9933,1e-05,0.91005]
[1776542252824,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542252887,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542252935,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542253290,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542253748,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542253937,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542253941,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542254196,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542254417,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542254437,68.07,75682.55,0.0,0.99331,1e-05,0.90841]
[1776542260512,68.07,75683.35,0.0,0.99332,1e-05,0.90787]
[1776542260569,68.07,75683.35,0.0,0.99332,1e-05,0.90787]
[1776542260538,68.07,75683.28,0.0,0.99332,1e-05,0.90792]
[1776542260700,68.07,75683.28,0.0,0.99332,1e-05,0.90792]
[1776542260701,68.07,75683.28,0.0,0.99332,1e-05,0.90792]
[1776542260818,68.07,75683.28,0.0,0.99332,1e-05,0.90792]
[1776542260947,68.07,75683.28,0.0,0.99332,1e-05,0.90792]
[1776542261380,68.07,75683.31,0.0,0.99332,1e-05,0.9079]
[1776542265151,68.07,75683.53,0.0,0.99332,1e-05,0.90775]
[1776542267421,68.07,75683.53,0.0,0.99332,1e-05,0.90775]
[1776542270117,68.07,75683.46,0.0,0.99332,1e-05,0.9078]
[1776542270123,68.07,75683.46,0.0,0.99332,1e-05,0.9078]
[1776542270193,68.07,75683.46,0.0,0.99332,1e-05,0.9078]
[1776542275477,68.07,75683.98,0.0,0.99332,1e-05,0.90745]
[1776542278139,68.07,75684.66,0.0,0.99333,1e-05,0.907]
[1776542278144,68.07,75684.66,0.0,0.99333,1e-05,0.907]
[1776542278193,68.07,75684.66,0.0,0.99333,1e-05,0.907]
[1776542278332,68.07,75684.66,0.0,0.99333,1e-05,0.907]
[1776542278570,68.07,75684.66,0.0,0.99333,1e-05,0.907]
[1776542278699,68.07,75684.84,0.0,0.99333,1e-05,0.90688]
[1776542278876,68.07,75684.84,0.0,0.99333,1e-05,0.90688]
[1776542278938,68.07,75684.84,0.0,0.99333,1e-05,0.90688]
[1776542279196,68.07,75684.84,0.0,0.99333,1e-05,0.90688]
[1776542279365,68.07,75684.84,0.0,0.99333,1e-05,0.90688]
[1776542279509,68.07,75684.84,0.0,0.99333,1e-05,0.90688]
[1776542279615,68.07,75684.84,0.0,0.99333,1e-05,0.90688]
[1776542279650,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542279700,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542279782,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542279894,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542279943,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280043,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280176,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280199,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280293,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280443,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280536,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280705,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280806,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542280942,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542281193,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542281441,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542281594,68.07,75684.51,0.0,0.99332,1e-05,0.9071]
[1776542281520,68.07,75688.17,0.0,0.99334,1e-05,0.90466]
[1776542281711,68.07,75688.17,0.0,0.99334,1e-05,0.90466]
[1776542281715,68.07,75688.17,0.0,0.99334,1e-05,0.90466]
[1776542281933,68.07,75688.17,0.0,0.99334,1e-05,0.90466]
[1776542282199,68.07,75688.17,0.0,0.99334,1e-05,0.90466]
[1776542282321,68.07,75688.17,0.0,0.99334,1e-05,0.90466]
[1776542282471,68.07,75688.17,0.0,0.99334,1e-05,0.90466]
[1776542282662,68.07,75690.49,0.0,0.99336,1e-05,0.90311]
[1776542282938,68.07,75690.49,0.0,0.99336,1e-05,0.90311]
[1776542290583,68.07,75688.35,0.0,0.99335,1e-05,0.90454]
[1776542295617,68.07,75692.41,0.0,0.99337,1e-05,0.90184]
[1776542297064,68.07,75694.74,0.0,0.99338,1e-05,0.90029]
[1776542297174,68.07,75694.74,0.0,0.99338,1e-05,0.90029]
[1776542297200,68.07,75694.74,0.0,0.99338,1e-05,0.90029]
[1776542297632,68.07,75695.77,0.0,0.99339,1e-05,0.89961]
[1776542297821,68.07,75695.77,0.0,0.99339,1e-05,0.89961]
[1776542297977,68.07,75695.77,0.0,0.99339,1e-05,0.89961]
[1776542298194,68.07,75695.77,0.0,0.99339,1e-05,0.89961]
[1776542298639,68.07,75705.18,0.0,0.99344,1e-05,0.89339]
[1776542299646,68.07,75705.7,0.0,0.99344,1e-05,0.89305]
[1776542301659,68.07,75701.97,0.0,0.99342,1e-05,0.89551]
[1776542302697,68.07,75701.97,0.0,0.99342,1e-05,0.89551]
[1776542302825,68.07,75701.97,0.0,0.99342,1e-05,0.89551]
[1776542302938,68.07,75701.97,0.0,0.99342,1e-05,0.89551]
[1776542303137,68.07,75701.97,0.0,0.99342,1e-05,0.89551]
[1776542303192,68.07,75701.97,0.0,0.99342,1e-05,0.89551]
[1776542303238,68.07,75701.13,0.0,0.99342,1e-05,0.89606]
[1776542308709,68.07,75702.77,0.0,0.99343,1e-05,0.89498]
[1776542310153,68.07,75702.77,0.0,0.99343,1e-05,0.89498]
[1776542310328,68.07,75702.77,0.0,0.99343,1e-05,0.89498]
[1776542311963,68.07,75702.77,0.0,0.99343,1e-05,0.89498]
[1776542312069,68.07,75702.77,0.0,0.99343,1e-05,0.89498]
[1776542312208,68.07,75702.77,0.0,0.99343,1e-05,0.89498]
[1776542314164,68.07,75703.87,0.0,0.99344,1e-05,0.8928]
[1776542314189,68.07,75703.87,0.0,0.99344,1e-05,0.8928]
[1776542314265,68.07,75703.05,0.0,0.99344,1e-05,0.89334]
[1776542314701,68.07,75703.05,0.0,0.99344,1e-05,0.89334]
[1776542314800,68.07,75703.05,0.0,0.99344,1e-05,0.89334]
[1776542314915,68.07,75703.05,0.0,0.99344,1e-05,0.89334]
[1776542314949,68.07,75703.05,0.0,0.99344,1e-05,0.89334]
[1776542315003,68.07,75702.9,0.0,0.99344,1e-05,0.89344]
[1776542316721,68.07,75702.9,0.0,0.99344,1e-05,0.89344]
[1776542319943,68.07,75703.26,0.0,0.99344,1e-05,0.8932]
[1776542320525,68.07,75703.26,0.0,0.99344,1e-05,0.8932]
[1776542320702,68.07,75702.69,0.0,0.99344,1e-05,0.89358]
[1776542320949,68.07,75702.69,0.0,0.99344,1e-05,0.89358]
[1776542320994,68.07,75702.69,0.0,0.99344,1e-05,0.89358]
[1776542321128,68.07,75702.69,0.0,0.99344,1e-05,0.89358]
[1776542321205,68.07,75702.69,0.0,0.99344,1e-05,0.89358]
[1776542323259,68.07,75700.44,0.0,0.99342,1e-05,0.89506]
[1776542323379,68.07,75700.44,0.0,0.99342,1e-05,0.89506]
[1776542323440,68.07,75700.44,0.0,0.99342,1e-05,0.89506]
[1776542323531,68.07,75696.89,0.0,0.9934,1e-05,0.89741]
[1776542328851,68.07,75696.42,0.0,0.9934,1e-05,0.89772]
[1776542333887,68.07,75696.46,0.0,0.9934,1e-05,0.89769]
[1776542335147,68.07,75696.46,0.0,0.9934,1e-05,0.89769]
[1776542339908,68.07,75696.33,0.0,0.9934,1e-05,0.89778]
[1776542340602,68.07,75696.33,0.0,0.9934,1e-05,0.89778]
[1776542340618,68.07,75696.33,0.0,0.9934,1e-05,0.89778]
[1776542340694,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341016,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341061,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341198,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341202,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341440,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341558,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341689,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341660,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341695,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542341936,68.07,75696.47,0.0,0.9934,1e-05,0.89769]
[1776542346982,68.07,75699.07,0.0,0.99342,1e-05,0.89597]
[1776542353025,68.07,75699.18,0.0,0.99342,1e-05,0.89589]
[1776542353907,68.07,75699.18,0.0,0.99342,1e-05,0.89589]
[1776542353943,68.07,75699.18,0.0,0.99342,1e-05,0.89589]
[1776542354032,68.07,75699.02,0.0,0.99342,1e-05,0.896]
[1776542354880,68.07,75699.02,0.0,0.99342,1e-05,0.896]
[1776542354943,68.07,75699.02,0.0,0.99342,1e-05,0.896]
[1776542355193,68.07,75699.02,0.0,0.99342,1e-05,0.896]
[1776542360148,68.07,75699.18,0.0,0.99342,1e-05,0.89589]
[1776542360280,68.07,75699.18,0.0,0.99342,1e-05,0.89589]
[1776542369142,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370129,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370135,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370197,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370268,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370425,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370447,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370554,68.07,75698.15,0.0,0.99341,1e-05,0.89657]
[1776542370650,68.07,75698.02,0.0,0.99341,1e-05,0.89666]
[1776542371081,68.07,75698.02,0.0,0.99341,1e-05,0.89666]
[1776542371137,68.07,75698.02,0.0,0.99341,1e-05,0.89666]
[1776542371200,68.07,75698.02,0.0,0.99341,1e-05,0.89666]
[1776542373941,68.07,75698.66,0.0,0.99342,1e-05,0.89478]
[1776542374192,68.07,75698.66,0.0,0.99342,1e-05,0.89478]
[1776542374537,68.07,75698.66,0.0,0.99342,1e-05,0.89478]
[1776542374638,68.07,75698.76,0.0,0.99343,1e-05,0.89471]
[1776542376191,68.07,75695.96,0.0,0.99341,1e-05,0.89656]
[1776542376958,68.07,75695.96,0.0,0.99341,1e-05,0.89656]
[1776542377111,68.07,75695.96,0.0,0.99341,1e-05,0.89656]
[1776542377203,68.07,75695.96,0.0,0.99341,1e-05,0.89656]
[1776542377271,68.07,75695.96,0.0,0.99341,1e-05,0.89656]
[1776542377372,68.07,75693.81,0.0,0.9934,1e-05,0.89798]
[1776542378874,68.07,75693.67,0.0,0.9934,1e-05,0.89808]
[1776542378923,68.07,75693.67,0.0,0.9934,1e-05,0.89808]
[1776542378941,68.07,75693.67,0.0,0.9934,1e-05,0.89808]
[1776542379948,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380032,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380185,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380388,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380440,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380514,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380621,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380697,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380722,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380735,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380937,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542380944,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542381113,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542381198,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542381222,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542381630,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542381688,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542381731,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542381941,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542382168,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542382186,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542382381,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542382634,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542382697,68.07,75693.63,0.0,0.9934,1e-05,0.8981]
[1776542382482,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383098,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383189,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383436,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383569,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383664,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383688,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383670,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542384037,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542384194,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542384199,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542384434,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542384440,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542383789,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542384938,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542385193,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542385199,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542385443,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542385700,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542385706,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542385913,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542385937,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542386235,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542386386,68.07,75693.56,0.0,0.9934,1e-05,0.89815]
[1776542386487,68.07,75693.04,0.0,0.99339,1e-05,0.89849]
[1776542386859,68.07,75693.04,0.0,0.99339,1e-05,0.89849]
[1776542386935,68.07,75693.04,0.0,0.99339,1e-05,0.89849]
[1776542387194,68.07,75693.04,0.0,0.99339,1e-05,0.89849]
[1776542387294,68.07,75693.04,0.0,0.99339,1e-05,0.89849]
[1776542387295,68.07,75693.04,0.0,0.99339,1e-05,0.89849]
[1776542387940,68.07,75693.04,0.0,0.99339,1e-05,0.89849]
[1776542388274,68.07,75692.31,0.0,0.99339,1e-05,0.89898]
[1776542393314,68.07,75691.76,0.0,0.99339,1e-05,0.89934]
[1776542395534,68.07,75691.8,0.0,0.99339,1e-05,0.89931]
[1776542395583,68.07,75691.8,0.0,0.99339,1e-05,0.89931]
[1776542395696,68.07,75691.8,0.0,0.99339,1e-05,0.89931]
[1776542395709,68.07,75691.8,0.0,0.99339,1e-05,0.89931]
[1776542395679,68.07,75690.79,0.0,0.99338,1e-05,0.89998]
[1776542395855,68.07,75690.79,0.0,0.99338,1e-05,0.89998]
[1776542395940,68.07,75690.79,0.0,0.99338,1e-05,0.89998]
[1776542396335,68.07,75689.88,0.0,0.99338,1e-05,0.90059]
[1776542397342,68.07,75684.03,0.0,0.99334,1e-05,0.90448]
[1776542398349,68.07,75683.28,0.0,0.99334,1e-05,0.90498]
[1776542400364,68.07,75684.35,0.0,0.99334,1e-05,0.90426]
[1776542402384,68.07,75682.24,0.0,0.99333,1e-05,0.90567]
[1776542403387,68.07,75690.04,0.0,0.99338,1e-05,0.90048]
[1776542404394,68.07,75690.72,0.0,0.99338,1e-05,0.90003]
[1776542406333,68.07,75691.01,0.0,0.99338,1e-05,0.89984]
[1776542406415,68.07,75691.01,0.0,0.99338,1e-05,0.89984]
[1776542406418,68.07,75691.01,0.0,0.99338,1e-05,0.89984]
[1776542406716,68.07,75691.01,0.0,0.99338,1e-05,0.89984]
[1776542406470,68.07,75689.55,0.0,0.99337,1e-05,0.90081]
[1776542412447,68.07,75689.93,0.0,0.99338,1e-05,0.90055]
[1776542412451,68.07,75689.96,0.0,0.99338,1e-05,0.90054]
[1776542414465,68.07,75690.68,0.0,0.99338,1e-05,0.90006]
[1776542415472,68.07,75691.57,0.0,0.99339,1e-05,0.89947]
[1776542417632,68.07,75691.89,0.0,0.99339,1e-05,0.89926]
[1776542417679,68.07,75691.89,0.0,0.99339,1e-05,0.89926]
[1776542417695,68.07,75691.89,0.0,0.99339,1e-05,0.89926]
[1776542423528,68.07,75692.35,0.0,0.99339,1e-05,0.89895]
[1776542425327,68.07,75692.35,0.0,0.99339,1e-05,0.89895]
[1776542425443,68.07,75692.35,0.0,0.99339,1e-05,0.89895]
[1776542425577,68.07,75692.35,0.0,0.99339,1e-05,0.89895]
[1776542425699,68.07,75692.35,0.0,0.99339,1e-05,0.89895]
[1776542425944,68.07,75692.83,0.0,0.99339,1e-05,0.89863]
[1776542435614,68.07,75692.83,0.0,0.9934,1e-05,0.89717]
[1776542437071,68.07,75692.83,0.0,0.9934,1e-05,0.89717]
[1776542437202,68.07,75692.83,0.0,0.9934,1e-05,0.89717]
[1776542437442,68.07,75692.83,0.0,0.9934,1e-05,0.89717]
[1776542437574,68.07,75692.83,0.0,0.9934,1e-05,0.89717]
[1776542437701,68.07,75692.83,0.0,0.9934,1e-05,0.89717]
[1776542437944,68.07,75692.83,0.0,0.9934,1e-05,0.89717]
[1776542443669,68.07,75692.06,0.0,0.9934,1e-05,0.89768]
[1776542450719,68.07,75691.66,0.0,0.9934,1e-05,0.89794]
[1776542452733,68.07,75685.35,0.0,0.99336,1e-05,0.90213]
[1776542453740,68.07,75679.55,0.0,0.99333,1e-05,0.90599]
[1776542454446,68.07,75679.55,0.0,0.99333,1e-05,0.90599]
[1776542454705,68.07,75679.55,0.0,0.99333,1e-05,0.90599]
[1776542454898,68.07,75679.01,0.0,0.99332,1e-05,0.90635]
[1776542454939,68.07,75679.01,0.0,0.99332,1e-05,0.90635]
[1776542455754,68.07,75678.01,0.0,0.99332,1e-05,0.90702]
[1776542456761,68.07,75679.91,0.0,0.99333,1e-05,0.90575]
[1776542457768,68.07,75678.51,0.0,0.99332,1e-05,0.90669]
[1776542458775,68.07,75679.32,0.0,0.99333,1e-05,0.90615]
[1776542460027,68.07,75679.15,0.0,0.99333,1e-05,0.90626]
[1776542460133,68.07,75679.15,0.0,0.99333,1e-05,0.90626]
[1776542460190,68.07,75679.15,0.0,0.99333,1e-05,0.90626]
[1776542460789,68.07,75678.05,0.0,0.99332,1e-05,0.90699]
[1776542461796,68.07,75671.97,0.0,0.99328,1e-05,0.91106]
[1776542462803,68.07,75666.79,0.0,0.99326,1e-05,0.91454]
[1776542464517,68.07,75666.23,0.0,0.99325,1e-05,0.91491]
[1776542464621,68.07,75666.23,0.0,0.99325,1e-05,0.91491]
[1776542464697,68.07,75666.23,0.0,0.99325,1e-05,0.91491]
[1776542467839,68.07,75650.07,0.0,0.99316,1e-05,0.92584]
[1776542468416,68.07,75650.07,0.0,0.99316,1e-05,0.92584]
[1776542468846,68.07,75652.56,0.0,0.99317,1e-05,0.92415]
[1776542469853,68.07,75655.25,0.0,0.99319,1e-05,0.92232]
[1776542470440,68.07,75655.25,0.0,0.99319,1e-05,0.92232]
[1776542470468,68.07,75655.25,0.0,0.99319,1e-05,0.92232]
[1776542470860,68.07,75656.98,0.0,0.9932,1e-05,0.92115]
[1776542472271,68.07,75656.98,0.0,0.9932,1e-05,0.92115]
[1776542472374,68.07,75656.98,0.0,0.9932,1e-05,0.92115]
[1776542472440,68.07,75656.98,0.0,0.9932,1e-05,0.92115]
[1776542472475,68.07,75653.67,0.0,0.99318,1e-05,0.92339]
[1776542473881,68.07,75652.58,0.0,0.99317,1e-05,0.92413]
[1776542474888,68.07,75651.42,0.0,0.99317,1e-05,0.92492]
[1776542475896,68.07,75653.11,0.0,0.99318,1e-05,0.92377]
[1776542478917,68.07,75650.61,0.0,0.99316,1e-05,0.92547]
[1776542479924,68.07,75646.29,0.0,0.99314,1e-05,0.92841]
[1776542480965,68.07,75646.29,0.0,0.99314,1e-05,0.92841]
[1776542480971,68.07,75646.29,0.0,0.99314,1e-05,0.92841]
[1776542481105,68.07,75646.29,0.0,0.99314,1e-05,0.92841]
[1776542481200,68.07,75646.29,0.0,0.99314,1e-05,0.92841]
[1776542484959,68.07,75644.39,0.0,0.99313,1e-05,0.9297]
[1776542486182,68.07,75644.39,0.0,0.99313,1e-05,0.9297]
[1776542486269,68.07,75644.39,0.0,0.99313,1e-05,0.9297]
[1776542486442,68.07,75644.39,0.0,0.99313,1e-05,0.9297]
[1776542486569,68.07,75644.39,0.0,0.99313,1e-05,0.9297]
[1776542486693,68.07,75644.39,0.0,0.99313,1e-05,0.9297]
[1776542486731,68.07,75642.34,0.0,0.99311,1e-05,0.9311]
[1776542486973,68.07,75641.52,0.0,0.99311,1e-05,0.93166]
[1776542487979,68.07,75638.76,0.0,0.99309,1e-05,0.93355]
[1776542488987,68.07,75639.97,0.0,0.9931,1e-05,0.93272]
[1776542493017,68.07,75640.75,0.0,0.99312,1e-05,0.93069]
[1776542495638,68.07,75640.29,0.0,0.99311,1e-05,0.931]
[1776542495695,68.07,75640.29,0.0,0.99311,1e-05,0.931]
[1776542495764,68.07,75640.29,0.0,0.99311,1e-05,0.931]
[1776542495868,68.07,75640.29,0.0,0.99311,1e-05,0.931]
[1776542495788,68.07,75638.64,0.0,0.9931,1e-05,0.93213]
[1776542495936,68.07,75638.64,0.0,0.9931,1e-05,0.93213]
[1776542502340,68.07,75638.24,0.0,0.9931,1e-05,0.9324]
[1776542508122,68.07,75638.05,0.0,0.9931,1e-05,0.93253]
[1776542510136,68.07,75637.14,0.0,0.99309,1e-05,0.93315]
[1776542515171,68.07,75637.18,0.0,0.99309,1e-05,0.93313]
[1776542522220,68.07,75637.52,0.0,0.9931,1e-05,0.93289]
[1776542525241,68.07,75636.89,0.0,0.99309,1e-05,0.93332]
[1776542526248,68.07,75638.01,0.0,0.9931,1e-05,0.93256]
[1776542531283,68.07,75636.2,0.0,0.99309,1e-05,0.9338]
[1776542533299,68.07,75637.28,0.0,0.9931,1e-05,0.93306]
[1776542535314,68.07,75636.64,0.0,0.99309,1e-05,0.9335]
[1776542536322,68.07,75634.3,0.0,0.99308,1e-05,0.9351]
[1776542537328,68.07,75636.59,0.0,0.99309,1e-05,0.93353]
[1776542538335,68.07,75638.84,0.0,0.9931,1e-05,0.93199]
[1776542540349,68.07,75642.49,0.0,0.99313,1e-05,0.9295]
[1776542541356,68.07,75647.94,0.0,0.99316,1e-05,0.92579]
[1776542542362,68.07,75648.81,0.0,0.99316,1e-05,0.9252]
[1776542545150,68.07,75649.09,0.0,0.99316,1e-05,0.92501]
[1776542548464,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542548583,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542548719,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542548799,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542549963,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542550194,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542550974,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542550999,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542551196,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542551395,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542551440,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542551912,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542551936,68.07,75649.06,0.0,0.99316,1e-05,0.92503]
[1776542552197,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542552390,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542552677,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542552695,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542552863,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542552936,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542553198,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542553204,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542553342,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542553817,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542553939,68.07,75649.06,0.0,0.99317,1e-05,0.92354]
[1776542553945,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542554936,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542555198,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542555243,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542555347,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542555590,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542555624,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542555693,68.07,75648.95,0.0,0.99317,1e-05,0.92361]
[1776542555793,68.07,75648.84,0.0,0.99317,1e-05,0.92368]
[1776542561496,68.07,75646.89,0.0,0.99316,1e-05,0.92501]
[1776542570559,68.07,75648.87,0.0,0.99317,1e-05,0.92366]
[1776542574524,68.07,75648.87,0.0,0.99317,1e-05,0.92366]
[1776542574577,68.07,75648.87,0.0,0.99317,1e-05,0.92366]
[1776542574702,68.07,75648.87,0.0,0.99317,1e-05,0.92366]
[1776542574746,68.07,75649.02,0.0,0.99317,1e-05,0.92356]
[1776542576927,68.07,75649.02,0.0,0.99317,1e-05,0.92356]
[1776542576936,68.07,75649.02,0.0,0.99317,1e-05,0.92356]
[1776542577188,68.07,75649.12,0.0,0.99318,1e-05,0.92349]
[1776542577610,68.07,75654.96,0.0,0.99321,1e-05,0.91954]
[1776542579220,68.07,75655.44,0.0,0.99321,1e-05,0.91922]
[1776542579275,68.07,75655.44,0.0,0.99321,1e-05,0.91922]
[1776542579399,68.07,75655.44,0.0,0.99321,1e-05,0.91922]
[1776542579442,68.07,75655.44,0.0,0.99321,1e-05,0.91922]
[1776542579624,68.07,75655.16,0.0,0.99321,1e-05,0.91941]
[1776542580631,68.07,75658.7,0.0,0.99323,1e-05,0.91702]
[1776542581638,68.07,75662.67,0.0,0.99325,1e-05,0.91434]
[1776542586418,68.07,75664.83,0.0,0.99327,1e-05,0.91289]
[1776542586451,68.07,75664.83,0.0,0.99327,1e-05,0.91289]
[1776542586715,68.07,75664.83,0.0,0.99327,1e-05,0.91289]
[1776542586816,68.07,75665.94,0.0,0.99327,1e-05,0.91215]
[1776542592715,68.07,75665.46,0.0,0.99327,1e-05,0.91247]
[1776542595153,68.07,75665.54,0.0,0.99327,1e-05,0.91241]
[1776542595556,68.07,75665.54,0.0,0.99327,1e-05,0.91241]
[1776542595736,68.07,75671.61,0.0,0.9933,1e-05,0.90835]
[1776542596743,68.07,75676.14,0.0,0.99333,1e-05,0.90532]
[1776542599170,68.07,75676.14,0.0,0.99333,1e-05,0.90532]
[1776542599190,68.07,75676.14,0.0,0.99333,1e-05,0.90532]
[1776542599222,68.07,75676.14,0.0,0.99333,1e-05,0.90532]
[1776542599438,68.07,75676.14,0.0,0.99333,1e-05,0.90532]
[1776542599764,68.07,75675.79,0.0,0.99333,1e-05,0.90556]
[1776542600441,68.07,75675.79,0.0,0.99333,1e-05,0.90556]
[1776542600515,68.07,75675.79,0.0,0.99333,1e-05,0.90556]
[1776542604799,68.07,75668.33,0.0,0.99329,1e-05,0.91054]
[1776542607675,68.07,75668.0,0.0,0.99328,1e-05,0.91076]
[1776542607695,68.07,75668.0,0.0,0.99328,1e-05,0.91076]
[1776542607795,68.07,75668.0,0.0,0.99328,1e-05,0.91076]
[1776542607819,68.07,75667.95,0.0,0.99328,1e-05,0.9108]
[1776542608003,68.07,75667.95,0.0,0.99328,1e-05,0.9108]
[1776542608827,68.07,75653.09,0.0,0.9932,1e-05,0.92081]
[1776542609834,68.07,75650.48,0.0,0.99318,1e-05,0.92257]
[1776542610841,68.07,75647.35,0.0,0.99316,1e-05,0.9247]
[1776542611847,68.07,75646.39,0.0,0.99317,1e-05,0.92385]
[1776542612855,68.07,75642.73,0.0,0.99315,1e-05,0.92634]
[1776542615392,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542615441,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542615573,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542615682,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542615946,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542615784,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542616892,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542616899,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542616948,68.07,75640.39,0.0,0.99314,1e-05,0.92793]
[1776542622926,68.07,75640.18,0.0,0.99313,1e-05,0.92808]
[1776542625962,68.07,75640.11,0.0,0.99313,1e-05,0.92812]
[1776542625968,68.07,75640.11,0.0,0.99313,1e-05,0.92812]
[1776542626099,68.07,75640.11,0.0,0.99313,1e-05,0.92812]
[1776542626194,68.07,75640.11,0.0,0.99313,1e-05,0.92812]
[1776542626954,68.07,75640.07,0.0,0.99313,1e-05,0.92815]
[1776542627136,68.07,75640.07,0.0,0.99313,1e-05,0.92815]
[1776542627142,68.07,75640.07,0.0,0.99313,1e-05,0.92815]
[1776542627197,68.07,75640.07,0.0,0.99313,1e-05,0.92815]
[1776542630161,68.07,75640.11,0.0,0.99313,1e-05,0.92812]
[1776542632442,68.07,75640.18,0.0,0.99313,1e-05,0.92808]
[1776542642059,68.07,75642.31,0.0,0.99315,1e-05,0.92663]
[1776542643066,68.07,75646.03,0.0,0.99317,1e-05,0.9241]
[1776542646336,68.07,75646.66,0.0,0.99317,1e-05,0.92367]
[1776542646345,68.07,75646.66,0.0,0.99317,1e-05,0.92367]
[1776542646446,68.07,75646.66,0.0,0.99317,1e-05,0.92367]
[1776542646762,68.07,75646.66,0.0,0.99317,1e-05,0.92367]
[1776542646793,68.07,75646.58,0.0,0.99317,1e-05,0.92372]
[1776542647528,68.07,75646.58,0.0,0.99317,1e-05,0.92372]
[1776542647646,68.07,75646.58,0.0,0.99317,1e-05,0.92372]
[1776542647697,68.07,75646.58,0.0,0.99317,1e-05,0.92372]
[1776542649532,68.07,75646.72,0.0,0.99317,1e-05,0.92363]
[1776542655150,68.07,75653.09,0.0,0.99321,1e-05,0.91932]
[1776542656157,68.07,75655.69,0.0,0.99322,1e-05,0.91756]
[1776542658003,68.07,75655.69,0.0,0.99322,1e-05,0.91756]
[1776542658008,68.07,75655.69,0.0,0.99322,1e-05,0.91756]
[1776542658038,68.07,75655.69,0.0,0.99322,1e-05,0.91756]
[1776542658144,68.07,75655.69,0.0,0.99322,1e-05,0.91756]
[1776542658199,68.07,75655.69,0.0,0.99322,1e-05,0.91756]
[1776542658245,68.07,75655.72,0.0,0.99322,1e-05,0.91754]
[1776542662104,68.07,75657.68,0.0,0.99323,1e-05,0.91622]
[1776542662119,68.07,75657.68,0.0,0.99323,1e-05,0.91622]
[1776542662192,68.07,75657.68,0.0,0.99323,1e-05,0.91622]
[1776542664711,68.07,75657.6,0.0,0.99323,1e-05,0.91627]
[1776542664717,68.07,75657.6,0.0,0.99323,1e-05,0.91627]
[1776542664940,68.07,75657.6,0.0,0.99323,1e-05,0.91627]
[1776542664962,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665067,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665174,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665196,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665310,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665407,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665449,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665515,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665694,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665825,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542665945,68.07,75656.54,0.0,0.99323,1e-05,0.91699]
[1776542666041,68.07,75655.92,0.0,0.99322,1e-05,0.91741]
[1776542668438,68.07,75655.74,0.0,0.99322,1e-05,0.91753]
[1776542668661,68.07,75655.74,0.0,0.99322,1e-05,0.91753]
[1776542668762,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542669137,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542669188,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542669267,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542669444,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542669650,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542669688,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542670141,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542670191,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542670436,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542670582,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542670696,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542670936,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542670942,68.07,75655.71,0.0,0.99322,1e-05,0.91755]
[1776542671037,68.07,75655.71,0.0,0.99323,1e-05,0.91606]
[1776542671108,68.07,75655.71,0.0,0.99323,1e-05,0.91606]
[1776542671190,68.07,75655.71,0.0,0.99323,1e-05,0.91606]
[1776542671398,68.07,75655.71,0.0,0.99323,1e-05,0.91606]
[1776542671459,68.07,75655.1,0.0,0.99323,1e-05,0.91647]
[1776542672269,68.07,75670.79,0.0,0.99332,1e-05,0.90595]
[1776542673276,68.07,75666.24,0.0,0.99329,1e-05,0.90899]
[1776542674283,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542675427,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542675500,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542675593,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542675709,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542675760,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542675980,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542675984,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542676039,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542676099,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542676196,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542676209,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542676332,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542676446,68.07,75662.64,0.0,0.99327,1e-05,0.9114]
[1776542676552,68.07,75662.47,0.0,0.99327,1e-05,0.91151]
[1776542677304,68.07,75658.43,0.0,0.99325,1e-05,0.91423]
[1776542679438,68.07,75657.83,0.0,0.99325,1e-05,0.91463]
[1776542679699,68.07,75657.83,0.0,0.99325,1e-05,0.91463]
[1776542679967,68.07,75657.83,0.0,0.99325,1e-05,0.91463]
[1776542680037,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680093,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680196,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680228,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680386,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680437,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680498,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680668,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680696,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680800,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680941,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680944,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542680966,68.07,75657.76,0.0,0.99325,1e-05,0.91468]
[1776542681041,68.07,75657.04,0.0,0.99324,1e-05,0.91516]
[1776542681199,68.07,75657.04,0.0,0.99324,1e-05,0.91516]
[1776542681445,68.07,75657.04,0.0,0.99324,1e-05,0.91516]
[1776542681578,68.07,75657.04,0.0,0.99324,1e-05,0.91516]
[1776542681789,68.07,75657.04,0.0,0.99324,1e-05,0.91516]
[1776542681793,68.07,75656.72,0.0,0.99324,1e-05,0.91538]
[1776542683346,68.07,75646.02,0.0,0.99318,1e-05,0.92261]
[1776542684300,68.07,75646.02,0.0,0.99318,1e-05,0.92261]
[1776542684441,68.07,75646.02,0.0,0.99318,1e-05,0.92261]
[1776542684511,68.07,75644.8,0.0,0.99317,1e-05,0.92344]
[1776542687369,68.07,75644.84,0.0,0.99317,1e-05,0.92341]
[1776542687443,68.07,75644.84,0.0,0.99317,1e-05,0.92341]
[1776542687447,68.07,75644.84,0.0,0.99317,1e-05,0.92341]
[1776542687458,68.07,75644.84,0.0,0.99317,1e-05,0.92341]
[1776542687597,68.07,75644.84,0.0,0.99317,1e-05,0.92341]
[1776542687701,68.07,75644.84,0.0,0.99317,1e-05,0.92341]
[1776542687943,68.07,75644.84,0.0,0.99317,1e-05,0.92341]
[1776542693416,68.07,75644.1,0.0,0.99317,1e-05,0.92391]
[1776542699458,68.07,75644.18,0.0,0.99317,1e-05,0.92386]
[1776542700466,68.07,75647.99,0.0,0.99319,1e-05,0.92128]
[1776542701473,68.07,75653.74,0.0,0.99322,1e-05,0.91739]
[1776542702480,68.07,75663.96,0.0,0.99328,1e-05,0.91051]
[1776542704494,68.07,75664.72,0.0,0.99329,1e-05,0.91001]
[1776542705451,68.07,75664.72,0.0,0.99329,1e-05,0.91001]
[1776542705606,68.07,75664.72,0.0,0.99329,1e-05,0.91001]
[1776542705705,68.07,75664.72,0.0,0.99329,1e-05,0.91001]
[1776542705802,68.07,75664.83,0.0,0.99329,1e-05,0.90993]
[1776542706540,68.07,75664.83,0.0,0.99329,1e-05,0.90993]
[1776542706546,68.07,75664.83,0.0,0.99329,1e-05,0.90993]
[1776542706697,68.07,75664.83,0.0,0.99329,1e-05,0.90993]
[1776542714564,68.07,75666.1,0.0,0.99329,1e-05,0.90908]
[1776542716578,68.07,75658.82,0.0,0.99325,1e-05,0.91397]
[1776542717625,68.07,75658.82,0.0,0.99325,1e-05,0.91397]
[1776542717631,68.07,75658.82,0.0,0.99325,1e-05,0.91397]
[1776542717699,68.07,75658.82,0.0,0.99325,1e-05,0.91397]
[1776542718096,68.07,75658.82,0.0,0.99325,1e-05,0.91397]
[1776542717726,68.07,75658.55,0.0,0.99325,1e-05,0.91415]
[1776542718193,68.07,75658.55,0.0,0.99325,1e-05,0.91415]
[1776542718307,68.07,75658.55,0.0,0.99325,1e-05,0.91415]
[1776542718451,68.07,75658.55,0.0,0.99325,1e-05,0.91415]
[1776542719599,68.07,75648.48,0.0,0.99319,1e-05,0.92094]
[1776542720640,68.07,75648.48,0.0,0.99319,1e-05,0.92094]
[1776542720697,68.07,75648.48,0.0,0.99319,1e-05,0.92094]
[1776542720797,68.07,75647.38,0.0,0.99319,1e-05,0.92169]
[1776542729668,68.07,75647.3,0.0,0.99319,1e-05,0.92174]
[1776542731959,68.07,75646.77,0.0,0.99318,1e-05,0.9221]
[1776542732060,68.07,75646.77,0.0,0.99318,1e-05,0.9221]
[1776542732106,68.07,75646.69,0.0,0.99319,1e-05,0.92066]
[1776542732194,68.07,75646.69,0.0,0.99319,1e-05,0.92066]
[1776542732200,68.07,75646.69,0.0,0.99319,1e-05,0.92066]
[1776542732690,68.07,75648.8,0.0,0.99321,1e-05,0.91924]
[1776542733350,68.07,75648.8,0.0,0.99321,1e-05,0.91924]
[1776542733415,68.07,75648.8,0.0,0.99321,1e-05,0.91924]
[1776542733440,68.07,75648.8,0.0,0.99321,1e-05,0.91924]
[1776542733697,68.07,75654.51,0.0,0.99324,1e-05,0.91538]
[1776542735442,68.07,75652.89,0.0,0.99323,1e-05,0.91648]
[1776542735542,68.07,75652.89,0.0,0.99323,1e-05,0.91648]
[1776542735711,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542739441,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542739447,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542739591,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542739699,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542739940,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542740041,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542740200,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542740206,68.07,75652.49,0.0,0.99323,1e-05,0.91674]
[1776542740745,68.07,75652.8,0.0,0.99323,1e-05,0.91654]
[1776542743445,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542743703,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542743772,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542743910,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542743947,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744039,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744011,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744166,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744197,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744372,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744650,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744691,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542744941,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745135,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745038,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745194,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745441,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745613,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745675,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745692,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542745942,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542746098,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542746038,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542746191,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542746588,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747078,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747192,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747551,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747681,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747697,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747836,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747939,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542747943,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748050,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748176,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748179,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748198,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748282,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748407,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748438,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748534,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748654,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748787,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542748938,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542751823,68.07,75652.53,0.0,0.99323,1e-05,0.91672]
[1776542758872,68.07,75653.06,0.0,0.99323,1e-05,0.91636]
[1776542764914,68.07,75654.18,0.0,0.99324,1e-05,0.91561]
[1776542765917,68.07,75654.18,0.0,0.99324,1e-05,0.91561]
[1776542765941,68.07,75654.18,0.0,0.99324,1e-05,0.91561]
[1776542766035,68.07,75654.18,0.0,0.99324,1e-05,0.91561]
[1776542766136,68.07,75657.59,0.0,0.99326,1e-05,0.91331]
[1776542766197,68.07,75657.59,0.0,0.99326,1e-05,0.91331]
[1776542766928,68.07,75659.31,0.0,0.99327,1e-05,0.91215]
[1776542767215,68.07,75659.31,0.0,0.99327,1e-05,0.91215]
[1776542767360,68.07,75659.31,0.0,0.99327,1e-05,0.91215]
[1776542767934,68.07,75661.97,0.0,0.99328,1e-05,0.91037]
[1776542770176,68.07,75661.96,0.0,0.99328,1e-05,0.91038]
[1776542770784,68.07,75661.96,0.0,0.99328,1e-05,0.91038]
[1776542770871,68.07,75661.96,0.0,0.99328,1e-05,0.91038]
[1776542771117,68.07,75661.96,0.0,0.99328,1e-05,0.91038]
[1776542770941,68.07,75661.96,0.0,0.99328,1e-05,0.91038]
[1776542773980,68.07,75669.28,0.0,0.99332,1e-05,0.90548]
[1776542774987,68.07,75677.16,0.0,0.99337,1e-05,0.90023]
[1776542777001,68.07,75672.94,0.0,0.99334,1e-05,0.90304]
[1776542777856,68.07,75672.94,0.0,0.99334,1e-05,0.90304]
[1776542777944,68.07,75672.94,0.0,0.99334,1e-05,0.90304]
[1776542778170,68.07,75672.94,0.0,0.99334,1e-05,0.90304]
[1776542778007,68.07,75672.84,0.0,0.99334,1e-05,0.90311]
[1776542778201,68.07,75672.84,0.0,0.99334,1e-05,0.90311]
[1776542779015,68.07,75672.47,0.0,0.99334,1e-05,0.90335]
[1776542781029,68.07,75688.98,0.0,0.99343,1e-05,0.89241]
[1776542782035,68.07,75699.98,0.0,0.99349,1e-05,0.88518]
[1776542783050,68.07,75701.3,0.0,0.9935,1e-05,0.88432]
[1776542786608,68.07,75702.54,0.0,0.99351,1e-05,0.88351]
[1776542786681,68.07,75702.54,0.0,0.99351,1e-05,0.88351]
[1776542786702,68.07,75702.54,0.0,0.99351,1e-05,0.88351]
[1776542790473,68.07,75703.38,0.0,0.99351,1e-05,0.88296]
[1776542790531,68.07,75703.38,0.0,0.99351,1e-05,0.88296]
[1776542790658,68.07,75703.38,0.0,0.99351,1e-05,0.88296]
[1776542790703,68.07,75703.38,0.0,0.99351,1e-05,0.88296]
[1776542791102,68.07,75703.3,0.0,0.99352,1e-05,0.88157]
[1776542793119,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795414,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795442,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795443,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795590,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795698,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795849,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795948,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542795959,68.07,75706.7,0.0,0.99354,1e-05,0.87935]
[1776542796203,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542796345,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542796439,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542796726,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542796834,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542796942,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542797132,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542797189,68.07,75707.35,0.0,0.99355,1e-05,0.87893]
[1776542797242,68.07,75707.92,0.0,0.99355,1e-05,0.87856]
[1776542797359,68.07,75707.92,0.0,0.99355,1e-05,0.87856]
[1776542797439,68.07,75707.92,0.0,0.99355,1e-05,0.87856]
[1776542799890,68.07,75709.13,0.0,0.99356,1e-05,0.87777]
[1776542799949,68.07,75709.13,0.0,0.99356,1e-05,0.87777]
[1776542799950,68.07,75709.13,0.0,0.99356,1e-05,0.87777]
[1776542800114,68.07,75709.13,0.0,0.99356,1e-05,0.87777]
[1776542800168,68.07,75708.81,0.0,0.99355,1e-05,0.87798]
[1776542800198,68.07,75708.81,0.0,0.99355,1e-05,0.87798]
[1776542806209,68.07,75709.1,0.0,0.99355,1e-05,0.87779]
[1776542808249,68.07,75709.14,0.0,0.99356,1e-05,0.87776]
[1776542808328,68.07,75709.14,0.0,0.99356,1e-05,0.87776]
[1776542808435,68.07,75709.14,0.0,0.99356,1e-05,0.87776]
[1776542809491,68.07,75709.14,0.0,0.99356,1e-05,0.87776]
[1776542809604,68.07,75709.14,0.0,0.99356,1e-05,0.87776]
[1776542809700,68.07,75709.14,0.0,0.99356,1e-05,0.87776]
[1776542809717,68.07,75712.55,0.0,0.99357,1e-05,0.87555]
[1776542810238,68.07,75720.04,0.0,0.99361,1e-05,0.8707]
[1776542812252,68.07,75728.35,0.0,0.99366,1e-05,0.86535]
[1776542814211,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814344,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814438,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814453,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814660,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814696,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814763,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814898,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542814947,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542815047,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542815154,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542815199,68.07,75729.21,0.0,0.99366,1e-05,0.86479]
[1776542815443,68.07,75729.29,0.0,0.99366,1e-05,0.86474]
[1776542815648,68.07,75729.29,0.0,0.99366,1e-05,0.86474]
[1776542815696,68.07,75729.29,0.0,0.99366,1e-05,0.86474]
[1776542816038,68.07,75729.29,0.0,0.99366,1e-05,0.86474]
[1776542816164,68.07,75729.29,0.0,0.99366,1e-05,0.86474]
[1776542816200,68.07,75729.29,0.0,0.99366,1e-05,0.86474]
[1776542816297,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542816442,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542816545,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542816694,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542816930,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542816935,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542816944,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542817089,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542817203,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542817204,68.07,75729.19,0.0,0.99366,1e-05,0.86481]
[1776542817183,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817322,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817343,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817446,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817450,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817622,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817699,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817839,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817941,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542817946,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542818058,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542818161,68.07,75730.08,0.0,0.99367,1e-05,0.86424]
[1776542818159,68.07,75730.45,0.0,0.99367,1e-05,0.864]
[1776542818943,68.07,75730.45,0.0,0.99367,1e-05,0.864]
[1776542826113,68.07,75731.75,0.0,0.99368,1e-05,0.86316]
[1776542826159,68.07,75718.95,0.0,0.99361,1e-05,0.8714]
[1776542827380,68.07,75717.95,0.0,0.9936,1e-05,0.87205]
[1776542827448,68.07,75717.95,0.0,0.9936,1e-05,0.87205]
[1776542827573,68.07,75717.95,0.0,0.9936,1e-05,0.87205]
[1776542827696,68.07,75717.95,0.0,0.9936,1e-05,0.87205]
[1776542827790,68.07,75716.19,0.0,0.99359,1e-05,0.87319]
[1776542828364,68.07,75712.58,0.0,0.99357,1e-05,0.87553]
[1776542835413,68.07,75711.51,0.0,0.99357,1e-05,0.87622]
[1776542838434,68.07,75716.47,0.0,0.9936,1e-05,0.87301]
[1776542839772,68.07,75716.47,0.0,0.9936,1e-05,0.87301]
[1776542839854,68.07,75716.47,0.0,0.9936,1e-05,0.87301]
[1776542839944,68.07,75716.47,0.0,0.9936,1e-05,0.87301]
[1776542839952,68.07,75717.44,0.0,0.9936,1e-05,0.87238]
[1776542845483,68.07,75717.77,0.0,0.9936,1e-05,0.87217]
[1776542848504,68.07,75711.25,0.0,0.99357,1e-05,0.87639]
[1776542849277,68.07,75711.25,0.0,0.99357,1e-05,0.87639]
[1776542849331,68.07,75711.25,0.0,0.99357,1e-05,0.87639]
[1776542849441,68.07,75711.25,0.0,0.99357,1e-05,0.87639]
[1776542849529,68.07,75711.25,0.0,0.99357,1e-05,0.87639]
[1776542849659,68.07,75711.25,0.0,0.99357,1e-05,0.87639]
[1776542849694,68.07,75711.25,0.0,0.99357,1e-05,0.87639]
[1776542849793,68.07,75709.39,0.0,0.99356,1e-05,0.8776]
[1776542855553,68.07,75711.32,0.0,0.99358,1e-05,0.8749]
[1776542861595,68.07,75711.17,0.0,0.99358,1e-05,0.875]
[1776542862550,68.07,75711.17,0.0,0.99358,1e-05,0.875]
[1776542862692,68.07,75711.17,0.0,0.99358,1e-05,0.875]
[1776542862698,68.07,75711.17,0.0,0.99358,1e-05,0.875]
[1776542862841,68.07,75711.17,0.0,0.99358,1e-05,0.875]
[1776542862940,68.07,75711.17,0.0,0.99358,1e-05,0.875]
[1776542862943,68.07,75711.41,0.0,0.99358,1e-05,0.87485]
[1776542865178,68.07,75711.41,0.0,0.99358,1e-05,0.87485]
[1776542865701,68.07,75711.41,0.0,0.99358,1e-05,0.87485]
[1776542865749,68.07,75711.41,0.0,0.99358,1e-05,0.87485]
[1776542865947,68.07,75711.41,0.0,0.99358,1e-05,0.87485]
[1776542866630,68.07,75716.26,0.0,0.9936,1e-05,0.87171]
[1776542869389,68.07,75715.69,0.0,0.9936,1e-05,0.87207]
[1776542871876,68.07,75715.88,0.0,0.9936,1e-05,0.87195]
[1776542874518,68.07,75715.88,0.0,0.9936,1e-05,0.87195]
[1776542874705,68.07,75715.88,0.0,0.9936,1e-05,0.87195]
[1776542874969,68.07,75715.88,0.0,0.9936,1e-05,0.87195]
[1776542875043,68.07,75716.9,0.0,0.99361,1e-05,0.87129]
[1776542876951,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877085,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877091,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877200,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877143,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877445,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877560,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877643,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877701,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877776,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877896,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877938,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542878010,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542877288,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542878310,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542878437,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542878438,68.07,75716.97,0.0,0.99361,1e-05,0.87125]
[1776542878714,68.07,75717.34,0.0,0.99361,1e-05,0.87101]
[1776542879721,68.07,75715.18,0.0,0.9936,1e-05,0.8724]
[1776542880939,68.07,75715.18,0.0,0.9936,1e-05,0.8724]
[1776542881198,68.07,75715.18,0.0,0.9936,1e-05,0.8724]
[1776542881245,68.07,75715.18,0.0,0.9936,1e-05,0.8724]
[1776542881417,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542881439,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542881556,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542881630,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542881696,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542881791,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542881944,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542882219,68.07,75715.11,0.0,0.9936,1e-05,0.87245]
[1776542882255,68.07,75713.72,0.0,0.99359,1e-05,0.87335]
[1776542882315,68.07,75713.72,0.0,0.99359,1e-05,0.87335]
[1776542882742,68.07,75717.44,0.0,0.99361,1e-05,0.87094]
[1776542884940,68.07,75718.75,0.0,0.99362,1e-05,0.8701]
[1776542884988,68.07,75718.75,0.0,0.99362,1e-05,0.8701]
[1776542885095,68.07,75718.75,0.0,0.99362,1e-05,0.8701]
[1776542885193,68.07,75718.75,0.0,0.99362,1e-05,0.8701]
[1776542885200,68.07,75718.75,0.0,0.99362,1e-05,0.8701]
[1776542885315,68.07,75717.45,0.0,0.99361,1e-05,0.87094]
[1776542885441,68.07,75717.45,0.0,0.99361,1e-05,0.87094]
[1776542885444,68.07,75717.45,0.0,0.99361,1e-05,0.87094]
[1776542885291,68.07,75717.45,0.0,0.99361,1e-05,0.87094]
[1776542886770,68.07,75717.41,0.0,0.99361,1e-05,0.87096]
[1776542888942,68.07,75717.34,0.0,0.99361,1e-05,0.87101]
[1776542889205,68.07,75717.34,0.0,0.99361,1e-05,0.87101]
[1776542889248,68.07,75717.34,0.0,0.99361,1e-05,0.87101]
[1776542889349,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542889443,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542889551,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542889682,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542889705,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542889813,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542889948,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542890200,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542890222,68.07,75716.32,0.0,0.9936,1e-05,0.87167]
[1776542890276,68.07,75716.42,0.0,0.99361,1e-05,0.8716]
[1776542890437,68.07,75716.42,0.0,0.99361,1e-05,0.8716]
[1776542890658,68.07,75716.42,0.0,0.99361,1e-05,0.8716]
[1776542890949,68.07,75716.42,0.0,0.99361,1e-05,0.8716]
[1776542890963,68.07,75716.42,0.0,0.99361,1e-05,0.8716]
[1776542891114,68.07,75716.42,0.0,0.99361,1e-05,0.8716]
[1776542891260,68.07,75716.42,0.0,0.99361,1e-05,0.8716]
[1776542891215,68.07,75716.44,0.0,0.99361,1e-05,0.87159]
[1776542891386,68.07,75716.44,0.0,0.99361,1e-05,0.87159]
[1776542891944,68.07,75716.44,0.0,0.99361,1e-05,0.87159]
[1776542892263,68.07,75716.44,0.0,0.99361,1e-05,0.87159]
[1776542892268,68.07,75716.44,0.0,0.99361,1e-05,0.87159]
[1776542892035,68.07,75716.47,0.0,0.99361,1e-05,0.87157]
[1776542892375,68.07,75716.47,0.0,0.99361,1e-05,0.87157]
[1776542892444,68.07,75716.47,0.0,0.99361,1e-05,0.87157]
[1776542892812,68.07,75717.91,0.0,0.99361,1e-05,0.87064]
[1776542893819,68.07,75719.91,0.0,0.99362,1e-05,0.86935]
[1776542894825,68.07,75722.36,0.0,0.99364,1e-05,0.86777]
[1776542895833,68.07,75723.64,0.0,0.99364,1e-05,0.86695]
[1776542897847,68.07,75724.82,0.0,0.99365,1e-05,0.86619]
[1776542902882,68.07,75727.22,0.0,0.99366,1e-05,0.86464]
[1776542905645,68.07,75727.33,0.0,0.99366,1e-05,0.86457]
[1776542905693,68.07,75727.33,0.0,0.99366,1e-05,0.86457]
[1776542905886,68.07,75727.33,0.0,0.99366,1e-05,0.86457]
[1776542905937,68.07,75727.33,0.0,0.99366,1e-05,0.86457]
[1776542912955,68.07,75727.33,0.0,0.99367,1e-05,0.86315]
[1776542915975,68.07,75728.39,0.0,0.99368,1e-05,0.86247]
[1776542918524,68.07,75728.43,0.0,0.99368,1e-05,0.86244]
[1776542918531,68.07,75728.43,0.0,0.99368,1e-05,0.86244]
[1776542918693,68.07,75728.43,0.0,0.99368,1e-05,0.86244]
[1776542920007,68.07,75731.89,0.0,0.9937,1e-05,0.86023]
[1776542921013,68.07,75733.6,0.0,0.99371,1e-05,0.85913]
[1776542926125,68.07,75733.82,0.0,0.99371,1e-05,0.85899]
[1776542926196,68.07,75733.82,0.0,0.99371,1e-05,0.85899]
[1776542926298,68.07,75733.82,0.0,0.99371,1e-05,0.85899]
[1776542926439,68.07,75733.79,0.0,0.99371,1e-05,0.85901]
[1776542926444,68.07,75733.79,0.0,0.99371,1e-05,0.85901]
[1776542926686,68.07,75733.79,0.0,0.99371,1e-05,0.85901]
[1776542926819,68.07,75733.79,0.0,0.99371,1e-05,0.85901]
[1776542926942,68.07,75733.79,0.0,0.99371,1e-05,0.85901]
[1776542927184,68.07,75733.79,0.0,0.99371,1e-05,0.85901]
[1776542927441,68.07,75733.75,0.0,0.99371,1e-05,0.85904]
[1776542927674,68.07,75733.75,0.0,0.99371,1e-05,0.85904]
[1776542927689,68.07,75733.75,0.0,0.99371,1e-05,0.85904]
[1776542934103,68.07,75734.71,0.0,0.99371,1e-05,0.85843]
[1776542935182,68.07,75734.71,0.0,0.99371,1e-05,0.85843]
[1776542937846,68.07,75734.49,0.0,0.99371,1e-05,0.85857]
[1776542937851,68.07,75734.49,0.0,0.99371,1e-05,0.85857]
[1776542938132,68.07,75733.15,0.0,0.99371,1e-05,0.85942]
[1776542939140,68.07,75731.77,0.0,0.9937,1e-05,0.8603]
[1776542940146,68.07,75720.28,0.0,0.99364,1e-05,0.86768]
[1776542941290,68.07,75720.28,0.0,0.99364,1e-05,0.86768]
[1776542941336,68.07,75717.22,0.0,0.99362,1e-05,0.86965]
[1776542942087,68.07,75717.22,0.0,0.99362,1e-05,0.86965]
[1776542942200,68.07,75717.22,0.0,0.99362,1e-05,0.86965]
[1776542942315,68.07,75717.22,0.0,0.99362,1e-05,0.86965]
[1776542942295,68.07,75715.2,0.0,0.99361,1e-05,0.87096]
[1776542942434,68.07,75715.2,0.0,0.99361,1e-05,0.87096]
[1776542942703,68.07,75715.2,0.0,0.99361,1e-05,0.87096]
[1776542942828,68.07,75715.2,0.0,0.99361,1e-05,0.87096]
[1776542942924,68.07,75715.2,0.0,0.99361,1e-05,0.87096]
[1776542942946,68.07,75715.2,0.0,0.99361,1e-05,0.87096]
[1776542945179,68.07,75715.13,0.0,0.99361,1e-05,0.871]
[1776542945447,68.07,75714.99,0.0,0.99361,1e-05,0.87109]
[1776542945460,68.07,75714.99,0.0,0.99361,1e-05,0.87109]
[1776542946191,68.07,75715.06,0.0,0.99361,1e-05,0.87105]
[1776542950868,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542950933,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542951194,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542951862,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542951938,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542951942,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542952087,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542952206,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542952221,68.07,75714.95,0.0,0.99361,1e-05,0.87112]
[1776542952234,68.07,75714.88,0.0,0.99361,1e-05,0.87116]
[1776542952416,68.07,75714.88,0.0,0.99361,1e-05,0.87116]
[1776542952439,68.07,75714.88,0.0,0.99361,1e-05,0.87116]
[1776542957269,68.07,75714.92,0.0,0.99361,1e-05,0.87114]
[1776542962304,68.07,75715.03,0.0,0.99361,1e-05,0.87107]
[1776542966166,68.07,75715.28,0.0,0.99361,1e-05,0.8709]
[1776542966173,68.07,75715.28,0.0,0.99361,1e-05,0.8709]
[1776542966193,68.07,75715.28,0.0,0.99361,1e-05,0.8709]
[1776542966304,68.07,75715.28,0.0,0.99361,1e-05,0.8709]
[1776542966415,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542966441,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542966547,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542966675,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542966687,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542966698,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542966944,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542967199,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542967286,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542967433,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542967554,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542967704,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542967707,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542967937,68.07,75715.24,0.0,0.99361,1e-05,0.87093]
[1776542974136,68.07,75715.17,0.0,0.99361,1e-05,0.87098]
[1776542974195,68.07,75715.17,0.0,0.99361,1e-05,0.87098]
[1776542974237,68.07,75715.17,0.0,0.99362,1e-05,0.86954]
[1776542974419,68.07,75715.17,0.0,0.99362,1e-05,0.86954]
[1776542974437,68.07,75715.17,0.0,0.99362,1e-05,0.86954]
[1776542974513,68.07,75715.13,0.0,0.99362,1e-05,0.86957]
[1776542976900,68.07,75715.13,0.0,0.99362,1e-05,0.86957]
[1776542979455,68.07,75715.03,0.0,0.99362,1e-05,0.86963]
[1776542979605,68.07,75715.03,0.0,0.99362,1e-05,0.86963]
[1776542981995,68.07,75714.95,0.0,0.99362,1e-05,0.86968]
[1776542988486,68.07,75714.99,0.0,0.99362,1e-05,0.86966]
[1776542992040,68.07,75714.99,0.0,0.99362,1e-05,0.86966]
[1776542992052,68.07,75714.99,0.0,0.99362,1e-05,0.86966]
[1776542992163,68.07,75714.99,0.0,0.99362,1e-05,0.86966]
[1776542992200,68.07,75714.99,0.0,0.99362,1e-05,0.86966]
[1776542992301,68.07,75714.99,0.0,0.99362,1e-05,0.86966]
[1776543000570,68.07,75715.05,0.0,0.99362,1e-05,0.86962]
[1776543003772,68.07,75715.23,0.0,0.99362,1e-05,0.8695]
[1776543003872,68.07,75715.23,0.0,0.99362,1e-05,0.8695]
[1776543003941,68.07,75715.23,0.0,0.99362,1e-05,0.8695]
[1776543004018,68.07,75715.23,0.0,0.99362,1e-05,0.8695]
[1776543004598,68.07,75702.76,0.0,0.99355,1e-05,0.87758]
[1776543005604,68.07,75698.99,0.0,0.99353,1e-05,0.88004]
[1776543006612,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543007440,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543007697,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543007759,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543007941,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543008083,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543008196,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543008200,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543008316,68.07,75706.24,0.0,0.99357,1e-05,0.87532]
[1776543008297,68.07,75708.76,0.0,0.99358,1e-05,0.87369]
[1776543008443,68.07,75708.76,0.0,0.99358,1e-05,0.87369]
[1776543008444,68.07,75708.76,0.0,0.99358,1e-05,0.87369]
[1776543008693,68.07,75708.76,0.0,0.99358,1e-05,0.87369]
[1776543011353,68.07,75708.8,0.0,0.99358,1e-05,0.87366]
[1776543010640,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543011441,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543011462,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543011685,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543011800,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543011941,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543011953,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543012105,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543012201,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543012208,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543012341,68.07,75715.6,0.0,0.99362,1e-05,0.86926]
[1776543012309,68.07,75721.19,0.0,0.99365,1e-05,0.86566]
[1776543012437,68.07,75721.19,0.0,0.99365,1e-05,0.86566]
[1776543012654,68.07,75721.02,0.0,0.99365,1e-05,0.86577]
[1776543015223,68.07,75720.84,0.0,0.99365,1e-05,0.86589]
[1776543015228,68.07,75720.84,0.0,0.99365,1e-05,0.86589]
[1776543015336,68.07,75720.84,0.0,0.99365,1e-05,0.86589]
[1776543015442,68.07,75721.02,0.0,0.99365,1e-05,0.86577]
[1776543017694,68.07,75725.24,0.0,0.99367,1e-05,0.86306]
[1776543018701,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543019446,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543019697,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543019724,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543019883,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543019948,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543020149,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543020313,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543020422,68.07,75728.07,0.0,0.99369,1e-05,0.86125]
[1776543020443,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543020472,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543020601,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543020690,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543020755,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543020891,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543020940,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543021013,68.07,75726.81,0.0,0.99368,1e-05,0.86205]
[1776543021060,68.07,75727.29,0.0,0.99368,1e-05,0.86175]
[1776543023439,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543023691,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543023722,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543023848,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543023942,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543023995,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543024113,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543024196,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543024230,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543024374,68.07,75728.0,0.0,0.99369,1e-05,0.86129]
[1776543024437,68.07,75728.37,0.0,0.99369,1e-05,0.86106]
[1776543024682,68.07,75728.37,0.0,0.99369,1e-05,0.86106]
[1776543024938,68.07,75728.37,0.0,0.99369,1e-05,0.86106]
[1776543025191,68.07,75728.37,0.0,0.99369,1e-05,0.86106]
[1776543025343,68.07,75728.37,0.0,0.99369,1e-05,0.86106]
[1776543025692,68.07,75728.16,0.0,0.99369,1e-05,0.86119]
[1776543025844,68.07,75728.16,0.0,0.99369,1e-05,0.86119]
[1776543025939,68.07,75728.16,0.0,0.99369,1e-05,0.86119]
[1776543026260,68.07,75728.16,0.0,0.99369,1e-05,0.86119]
[1776543026821,68.07,75729.45,0.0,0.9937,1e-05,0.86036]
[1776543026940,68.07,75729.45,0.0,0.9937,1e-05,0.86036]
[1776543030579,68.07,75729.74,0.0,0.9937,1e-05,0.86018]
[1776543030690,68.07,75729.74,0.0,0.9937,1e-05,0.86018]
[1776543030703,68.07,75729.74,0.0,0.9937,1e-05,0.86018]
[1776543030806,68.07,75729.74,0.0,0.9937,1e-05,0.86018]
[1776543030943,68.07,75729.74,0.0,0.9937,1e-05,0.86018]
[1776543031179,68.07,75729.74,0.0,0.9937,1e-05,0.86018]
[1776543031193,68.07,75729.74,0.0,0.9937,1e-05,0.86018]
[1776543031293,68.07,75730.15,0.0,0.99371,1e-05,0.85849]
[1776543037994,68.07,75730.19,0.0,0.99371,1e-05,0.85847]
[1776543038096,68.07,75734.51,0.0,0.99373,1e-05,0.85571]
[1776543039184,68.07,75734.51,0.0,0.99373,1e-05,0.85571]
[1776543039308,68.07,75734.51,0.0,0.99373,1e-05,0.85571]
[1776543039415,68.07,75734.51,0.0,0.99373,1e-05,0.85571]
[1776543039404,68.07,75736.7,0.0,0.99375,1e-05,0.85432]
[1776543039448,68.07,75736.7,0.0,0.99375,1e-05,0.85432]
[1776543039850,68.07,75736.63,0.0,0.99374,1e-05,0.85436]
[1776543040855,68.07,75730.91,0.0,0.99371,1e-05,0.85801]
[1776543041862,68.07,75725.71,0.0,0.99369,1e-05,0.86133]
[1776543042990,68.07,75724.83,0.0,0.99368,1e-05,0.8619]
[1776543044622,68.07,75724.3,0.0,0.99368,1e-05,0.86224]
[1776543044693,68.07,75724.3,0.0,0.99368,1e-05,0.86224]
[1776543044698,68.07,75724.3,0.0,0.99368,1e-05,0.86224]
[1776543044894,68.07,75724.3,0.0,0.99368,1e-05,0.86224]
[1776543044940,68.07,75724.3,0.0,0.99368,1e-05,0.86224]
[1776543045036,68.07,75722.39,0.0,0.99367,1e-05,0.86346]
[1776543050792,68.07,75721.85,0.0,0.99367,1e-05,0.86381]
[1776543051438,68.07,75721.85,0.0,0.99367,1e-05,0.86381]
[1776543052940,68.07,75712.54,0.0,0.99361,1e-05,0.8698]
[1776543053948,68.07,75706.77,0.0,0.99358,1e-05,0.87354]
[1776543054955,68.07,75707.14,0.0,0.99359,1e-05,0.8733]
[1776543055562,68.07,75707.14,0.0,0.99359,1e-05,0.8733]
[1776543055701,68.07,75707.14,0.0,0.99359,1e-05,0.8733]
[1776543055961,68.07,75707.29,0.0,0.99359,1e-05,0.8732]
[1776543060398,68.07,75707.13,0.0,0.99359,1e-05,0.8733]
[1776543060438,68.07,75707.13,0.0,0.99359,1e-05,0.8733]
[1776543063011,68.07,75712.37,0.0,0.99361,1e-05,0.86991]
[1776543069232,68.07,75711.42,0.0,0.99361,1e-05,0.87053]
[1776543069443,68.07,75711.42,0.0,0.99361,1e-05,0.87053]
[1776543069279,68.07,75711.34,0.0,0.99361,1e-05,0.87058]
[1776543070060,68.07,75717.66,0.0,0.99364,1e-05,0.8665]
[1776543073435,68.07,75719.65,0.0,0.99365,1e-05,0.86522]
[1776543073692,68.07,75719.25,0.0,0.99365,1e-05,0.86548]
[1776543079123,68.07,75719.73,0.0,0.99365,1e-05,0.86517]
[1776543082965,68.07,75720.73,0.0,0.99366,1e-05,0.86453]
[1776543083195,68.07,75720.73,0.0,0.99366,1e-05,0.86453]
[1776543083291,68.07,75720.72,0.0,0.99366,1e-05,0.86453]
[1776543084223,68.07,75720.72,0.0,0.99366,1e-05,0.86453]
[1776543084440,68.07,75720.72,0.0,0.99366,1e-05,0.86453]
[1776543091910,68.07,75721.28,0.0,0.99366,1e-05,0.86417]
[1776543091942,68.07,75721.28,0.0,0.99366,1e-05,0.86417]
[1776543092214,68.07,75721.86,0.0,0.99368,1e-05,0.86237]
[1776543093221,68.07,75727.0,0.0,0.9937,1e-05,0.85908]
[1776543093893,68.07,75727.0,0.0,0.9937,1e-05,0.85908]
[1776543093943,68.07,75727.0,0.0,0.9937,1e-05,0.85908]
[1776543098849,68.07,75727.59,0.0,0.99371,1e-05,0.85871]
[1776543098939,68.07,75727.59,0.0,0.99371,1e-05,0.85871]
[1776543099708,68.07,75727.59,0.0,0.99371,1e-05,0.85871]
[1776543099937,68.07,75727.59,0.0,0.99371,1e-05,0.85871]
[1776543100270,68.07,75728.89,0.0,0.99371,1e-05,0.85788]
[1776543103291,68.07,75725.25,0.0,0.99369,1e-05,0.8602]
[1776543103614,68.07,75725.25,0.0,0.99369,1e-05,0.8602]
[1776543103698,68.07,75725.25,0.0,0.99369,1e-05,0.8602]
[1776543104298,68.07,75724.66,0.0,0.99369,1e-05,0.86058]
[1776543105116,68.07,75724.66,0.0,0.99369,1e-05,0.86058]
[1776543105190,68.07,75724.66,0.0,0.99369,1e-05,0.86058]
[1776543108740,68.07,75724.25,0.0,0.99369,1e-05,0.86084]
[1776543108939,68.07,75724.25,0.0,0.99369,1e-05,0.86084]
[1776543109333,68.07,75723.68,0.0,0.99369,1e-05,0.86121]
[1776543111613,68.07,75722.66,0.0,0.99368,1e-05,0.86186]
[1776543111689,68.07,75722.66,0.0,0.99368,1e-05,0.86186]
[1776543113361,68.07,75718.22,0.0,0.99366,1e-05,0.86471]
[1776543119403,68.07,75716.96,0.0,0.99365,1e-05,0.86552]
[1776543127459,68.07,75717.66,0.0,0.99365,1e-05,0.86507]
[1776543133502,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543140551,68.07,75717.8,0.0,0.99365,1e-05,0.86498]
[1776543145306,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543145440,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543145460,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543146443,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543146689,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543154175,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543154190,68.07,75717.84,0.0,0.99365,1e-05,0.86496]
[1776543154345,68.07,75717.84,0.0,0.99366,1e-05,0.86353]
[1776543155524,68.07,75717.84,0.0,0.99366,1e-05,0.86353]
[1776543155546,68.07,75723.49,0.0,0.99369,1e-05,0.8599]
[1776543155693,68.07,75723.49,0.0,0.99369,1e-05,0.8599]
[1776543164719,68.07,75722.12,0.0,0.99369,1e-05,0.86078]
[1776543169513,68.07,75722.12,0.0,0.99369,1e-05,0.86078]
[1776543169693,68.07,75722.12,0.0,0.99369,1e-05,0.86078]
[1776543169754,68.07,75722.47,0.0,0.99369,1e-05,0.86056]
[1776543171256,68.07,75722.47,0.0,0.99369,1e-05,0.86056]
[1776543171441,68.07,75722.47,0.0,0.99369,1e-05,0.86056]
[1776543177812,68.07,75722.47,0.0,0.99369,1e-05,0.86056]
[1776543182847,68.07,75722.23,0.0,0.99369,1e-05,0.86071]
[1776543186796,68.07,75722.34,0.0,0.99369,1e-05,0.86064]
[1776543186954,68.07,75722.34,0.0,0.99369,1e-05,0.86064]
[1776543192917,68.07,75725.55,0.0,0.99371,1e-05,0.85859]
[1776543194912,68.07,75725.6,0.0,0.99371,1e-05,0.85856]
[1776543194924,68.07,75725.6,0.0,0.99371,1e-05,0.85856]
[1776543194942,68.07,75725.6,0.0,0.99371,1e-05,0.85856]
[1776543200974,68.07,75725.47,0.0,0.99371,1e-05,0.85864]
[1776543206009,68.07,75726.62,0.0,0.99371,1e-05,0.8579]
[1776543211043,68.07,75726.82,0.0,0.99372,1e-05,0.85636]
[1776543213270,68.07,75727.44,0.0,0.99373,1e-05,0.85596]
[1776543216214,68.07,75727.54,0.0,0.99373,1e-05,0.8559]
[1776543216292,68.07,75727.54,0.0,0.99373,1e-05,0.8559]
[1776543216399,68.07,75727.54,0.0,0.99373,1e-05,0.8559]
[1776543216442,68.07,75727.54,0.0,0.99373,1e-05,0.8559]
[1776543219110,68.07,75725.32,0.0,0.99371,1e-05,0.85731]
[1776543220117,68.07,75719.31,0.0,0.99368,1e-05,0.86116]
[1776543221123,68.07,75708.03,0.0,0.99362,1e-05,0.86841]
[1776543223306,68.07,75706.62,0.0,0.99361,1e-05,0.86932]
[1776543223414,68.07,75706.62,0.0,0.99361,1e-05,0.86932]
[1776543223448,68.07,75706.62,0.0,0.99361,1e-05,0.86932]
[1776543223515,68.07,75705.2,0.0,0.99361,1e-05,0.87024]
[1776543224212,68.07,75705.2,0.0,0.99361,1e-05,0.87024]
[1776543224318,68.07,75714.22,0.0,0.99365,1e-05,0.86442]
[1776543225151,68.07,75725.36,0.0,0.99371,1e-05,0.85729]
[1776543226159,68.07,75725.06,0.0,0.99371,1e-05,0.85748]
[1776543227166,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228033,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228117,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228224,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228331,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228453,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228466,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228559,68.07,75724.54,0.0,0.99371,1e-05,0.85781]
[1776543228661,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543228697,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543228774,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543228880,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543228927,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543228940,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229035,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229141,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229195,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229248,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229355,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229460,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229590,68.07,75724.46,0.0,0.99371,1e-05,0.85786]
[1776543229562,68.07,75724.42,0.0,0.99371,1e-05,0.85789]
[1776543229697,68.07,75724.42,0.0,0.99371,1e-05,0.85789]
[1776543229801,68.07,75724.42,0.0,0.99371,1e-05,0.85789]
[1776543229905,68.07,75724.42,0.0,0.99371,1e-05,0.85789]
[1776543229937,68.07,75724.42,0.0,0.99371,1e-05,0.85789]
[1776543230186,68.07,75724.28,0.0,0.99371,1e-05,0.85798]
[1776543231069,68.07,75724.28,0.0,0.99371,1e-05,0.85798]
[1776543231122,68.07,75724.28,0.0,0.99371,1e-05,0.85798]
[1776543231196,68.07,75724.28,0.0,0.99371,1e-05,0.85798]
[1776543232201,68.07,75723.08,0.0,0.9937,1e-05,0.85874]
[1776543237236,68.07,75723.61,0.0,0.99371,1e-05,0.8584]
[1776543245292,68.07,75724.22,0.0,0.99371,1e-05,0.85801]
[1776543250745,68.07,75724.24,0.0,0.99371,1e-05,0.858]
[1776543250852,68.07,75724.24,0.0,0.99371,1e-05,0.858]
[1776543250937,68.07,75724.24,0.0,0.99371,1e-05,0.858]
[1776543251192,68.07,75724.24,0.0,0.99371,1e-05,0.858]
[1776543251335,68.07,75729.08,0.0,0.99373,1e-05,0.85491]
[1776543254278,68.07,75728.68,0.0,0.99373,1e-05,0.85517]
[1776543254285,68.07,75728.68,0.0,0.99373,1e-05,0.85517]
[1776543254387,68.07,75728.68,0.0,0.99373,1e-05,0.85517]
[1776543254436,68.07,75728.68,0.0,0.99373,1e-05,0.85517]
[1776543254488,68.07,75726.65,0.0,0.99372,1e-05,0.85646]
[1776543255259,68.07,75726.65,0.0,0.99372,1e-05,0.85646]
[1776543255363,68.07,75725.52,0.0,0.99372,1e-05,0.85718]
[1776543256194,68.07,75725.52,0.0,0.99372,1e-05,0.85718]
[1776543256371,68.07,75725.28,0.0,0.99371,1e-05,0.85734]
[1776543261406,68.07,75725.18,0.0,0.99371,1e-05,0.8574]
[1776543266445,68.07,75725.15,0.0,0.99371,1e-05,0.85742]
[1776543268455,68.07,75719.34,0.0,0.99368,1e-05,0.86114]
[1776543268906,68.07,75719.34,0.0,0.99368,1e-05,0.86114]
[1776543268941,68.07,75719.34,0.0,0.99368,1e-05,0.86114]
[1776543269005,68.07,75719.34,0.0,0.99368,1e-05,0.86114]
[1776543269056,68.07,75719.34,0.0,0.99368,1e-05,0.86114]
[1776543269166,68.07,75719.34,0.0,0.99368,1e-05,0.86114]
[1776543269191,68.07,75719.34,0.0,0.99368,1e-05,0.86114]
[1776543275504,68.07,75720.07,0.0,0.9937,1e-05,0.85924]
[1776543277518,68.07,75725.91,0.0,0.99373,1e-05,0.85551]
[1776543278524,68.07,75726.87,0.0,0.99373,1e-05,0.8549]
[1776543278853,68.07,75726.87,0.0,0.99373,1e-05,0.8549]
[1776543278955,68.07,75726.87,0.0,0.99373,1e-05,0.8549]
[1776543279064,68.07,75726.87,0.0,0.99373,1e-05,0.8549]
[1776543279173,68.07,75726.87,0.0,0.99373,1e-05,0.8549]
[1776543279197,68.07,75726.87,0.0,0.99373,1e-05,0.8549]
[1776543284566,68.07,75727.15,0.0,0.99373,1e-05,0.85472]
[1776543286581,68.07,75726.53,0.0,0.99373,1e-05,0.85512]
[1776543287992,68.07,75726.56,0.0,0.99373,1e-05,0.8551]
[1776543288090,68.07,75726.56,0.0,0.99373,1e-05,0.8551]
[1776543288154,68.07,75726.56,0.0,0.99373,1e-05,0.8551]
[1776543288204,68.07,75726.56,0.0,0.99373,1e-05,0.8551]
[1776543294637,68.07,75726.8,0.0,0.99373,1e-05,0.85495]
[1776543300678,68.07,75726.95,0.0,0.99373,1e-05,0.85485]
[1776543305714,68.07,75726.94,0.0,0.99373,1e-05,0.85486]
[1776543311618,68.07,75727.1,0.0,0.99373,1e-05,0.85476]
[1776543311658,68.07,75727.1,0.0,0.99373,1e-05,0.85476]
[1776543311703,68.07,75727.1,0.0,0.99373,1e-05,0.85476]
[1776543312763,68.07,75745.01,0.0,0.99383,1e-05,0.84342]
[1776543313770,68.07,75752.63,0.0,0.99387,1e-05,0.83863]
[1776543314777,68.07,75754.26,0.0,0.99388,1e-05,0.83761]
[1776543316320,68.07,75753.94,0.0,0.99388,1e-05,0.83781]
[1776543316427,68.07,75753.94,0.0,0.99388,1e-05,0.83781]
[1776543316438,68.07,75753.94,0.0,0.99388,1e-05,0.83781]
[1776543317798,68.07,75754.48,0.0,0.99388,1e-05,0.83747]
[1776543319812,68.07,75753.66,0.0,0.99388,1e-05,0.83798]
[1776543320819,68.07,75753.01,0.0,0.99387,1e-05,0.83839]
[1776543327867,68.07,75753.23,0.0,0.99387,1e-05,0.83825]
[1776543331533,68.07,75753.01,0.0,0.99387,1e-05,0.83839]
[1776543331605,68.07,75753.01,0.0,0.99387,1e-05,0.83839]
[1776543331689,68.07,75753.01,0.0,0.99387,1e-05,0.83839]
[1776543333911,68.07,75747.81,0.0,0.99385,1e-05,0.84025]
[1776543334916,68.07,75747.81,0.0,0.99385,1e-05,0.84025]
[1776543334936,68.07,75747.81,0.0,0.99385,1e-05,0.84025]
[1776543334938,68.07,75747.81,0.0,0.99385,1e-05,0.84025]
[1776543335200,68.07,75747.81,0.0,0.99385,1e-05,0.84025]
[1776543335269,68.07,75740.32,0.0,0.99381,1e-05,0.84496]
[1776543341967,68.07,75740.64,0.0,0.99382,1e-05,0.84476]
[1776543344826,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543344929,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543344937,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543345842,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543346225,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543346306,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543346457,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543346305,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543348201,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543348332,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543348437,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543348538,68.07,75740.3,0.0,0.99381,1e-05,0.84498]
[1776543355058,68.07,75739.65,0.0,0.99381,1e-05,0.84539]
[1776543356865,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543356897,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543356940,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357005,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357112,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357200,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357218,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357344,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357444,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357452,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357558,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357664,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357693,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357729,68.07,75738.99,0.0,0.99381,1e-05,0.8458]
[1776543357837,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543357937,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543357942,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358048,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358161,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358207,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358267,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358374,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358444,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358513,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358622,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543358690,68.07,75739.03,0.0,0.99381,1e-05,0.84578]
[1776543359014,68.07,75739.26,0.0,0.99381,1e-05,0.84563]
[1776543359085,68.07,75739.26,0.0,0.99381,1e-05,0.84563]
[1776543359191,68.07,75739.26,0.0,0.99381,1e-05,0.84563]
[1776543359302,68.07,75739.26,0.0,0.99381,1e-05,0.84563]
[1776543359403,68.07,75739.26,0.0,0.99381,1e-05,0.84563]
[1776543359443,68.07,75739.26,0.0,0.99381,1e-05,0.84563]
[1776543359504,68.07,75739.42,0.0,0.99381,1e-05,0.84553]
[1776543365129,68.07,75738.59,0.0,0.99381,1e-05,0.84606]
[1776543366136,68.07,75742.74,0.0,0.99383,1e-05,0.84344]
[1776543369908,68.07,75743.7,0.0,0.99383,1e-05,0.84283]
[1776543369938,68.07,75743.7,0.0,0.99383,1e-05,0.84283]
[1776543369952,68.07,75743.7,0.0,0.99383,1e-05,0.84283]
[1776543370054,68.07,75743.7,0.0,0.99383,1e-05,0.84283]
[1776543370158,68.07,75743.7,0.0,0.99383,1e-05,0.84283]
[1776543370197,68.07,75743.7,0.0,0.99383,1e-05,0.84283]
[1776543370258,68.07,75744.09,0.0,0.99383,1e-05,0.84259]
[1776543373185,68.07,75747.46,0.0,0.99385,1e-05,0.84047]
[1776543378220,68.07,75756.45,0.0,0.9939,1e-05,0.83484]
[1776543380552,68.07,75756.5,0.0,0.9939,1e-05,0.83481]
[1776543380647,68.07,75756.5,0.0,0.9939,1e-05,0.83481]
[1776543380687,68.07,75756.5,0.0,0.9939,1e-05,0.83481]
[1776543380757,68.07,75757.32,0.0,0.9939,1e-05,0.8343]
[1776543380943,68.07,75757.32,0.0,0.9939,1e-05,0.8343]
[1776543386276,68.07,75757.77,0.0,0.99391,1e-05,0.83402]
[1776543391310,68.07,75757.92,0.0,0.99392,1e-05,0.83253]
[1776543396346,68.07,75760.08,0.0,0.99393,1e-05,0.83119]
[1776543397040,68.07,75760.08,0.0,0.99393,1e-05,0.83119]
[1776543397062,68.07,75760.08,0.0,0.99393,1e-05,0.83119]
[1776543397193,68.07,75760.08,0.0,0.99393,1e-05,0.83119]
[1776543397353,68.07,75763.56,0.0,0.99395,1e-05,0.82902]
[1776543401381,68.07,75758.84,0.0,0.99392,1e-05,0.83196]
[1776543402388,68.07,75762.98,0.0,0.99394,1e-05,0.82938]
[1776543403024,68.07,75762.98,0.0,0.99394,1e-05,0.82938]
[1776543403030,68.07,75762.98,0.0,0.99394,1e-05,0.82938]
[1776543403135,68.07,75762.98,0.0,0.99394,1e-05,0.82938]
[1776543403200,68.07,75762.98,0.0,0.99394,1e-05,0.82938]
[1776543403395,68.07,75762.5,0.0,0.99394,1e-05,0.82968]
[1776543408608,68.07,75761.81,0.0,0.99394,1e-05,0.83011]
[1776543408690,68.07,75761.81,0.0,0.99394,1e-05,0.83011]
[1776543408719,68.07,75761.81,0.0,0.99394,1e-05,0.83011]
[1776543408821,68.07,75762.88,0.0,0.99394,1e-05,0.82945]
[1776543408944,68.07,75762.88,0.0,0.99394,1e-05,0.82945]
[1776543414472,68.07,75761.98,0.0,0.99394,1e-05,0.83]
[1776543419507,68.07,75762.09,0.0,0.99394,1e-05,0.82994]
[1776543423535,68.07,75764.74,0.0,0.99395,1e-05,0.82829]
[1776543424040,68.07,75764.74,0.0,0.99395,1e-05,0.82829]
[1776543424092,68.07,75764.74,0.0,0.99395,1e-05,0.82829]
[1776543424200,68.07,75764.74,0.0,0.99395,1e-05,0.82829]
[1776543424306,68.07,75764.74,0.0,0.99395,1e-05,0.82829]
[1776543424414,68.07,75764.74,0.0,0.99395,1e-05,0.82829]
[1776543424444,68.07,75764.74,0.0,0.99395,1e-05,0.82829]
[1776543424542,68.07,75765.63,0.0,0.99396,1e-05,0.82774]
[1776543428569,68.07,75762.96,0.0,0.99394,1e-05,0.8294]
[1776543433605,68.07,75762.3,0.0,0.99394,1e-05,0.82981]
[1776543437632,68.07,75754.82,0.0,0.9939,1e-05,0.83446]
[1776543438915,68.07,75754.82,0.0,0.9939,1e-05,0.83446]
[1776543438640,68.07,75751.97,0.0,0.99389,1e-05,0.83624]
[1776543438943,68.07,75751.97,0.0,0.99389,1e-05,0.83624]
[1776543438949,68.07,75751.97,0.0,0.99389,1e-05,0.83624]
[1776543439067,68.07,75751.97,0.0,0.99389,1e-05,0.83624]
[1776543439110,68.07,75751.97,0.0,0.99389,1e-05,0.83624]
[1776543439191,68.07,75751.97,0.0,0.99389,1e-05,0.83624]
[1776543439647,68.07,75750.34,0.0,0.99388,1e-05,0.83726]
[1776543441661,68.07,75748.07,0.0,0.99387,1e-05,0.83869]
[1776543443675,68.07,75745.79,0.0,0.99385,1e-05,0.84012]
[1776543445482,68.07,75745.45,0.0,0.99385,1e-05,0.84033]
[1776543445566,68.07,75745.45,0.0,0.99385,1e-05,0.84033]
[1776543445579,68.07,75745.45,0.0,0.99385,1e-05,0.84033]
[1776543445686,68.07,75745.45,0.0,0.99385,1e-05,0.84033]
[1776543445792,68.07,75745.45,0.0,0.99385,1e-05,0.84033]
[1776543445881,68.07,75745.12,0.0,0.99385,1e-05,0.84054]
[1776543445930,68.07,75745.12,0.0,0.99385,1e-05,0.84054]
[1776543445943,68.07,75745.12,0.0,0.99385,1e-05,0.84054]
[1776543447703,68.07,75745.05,0.0,0.99385,1e-05,0.84058]
[1776543452738,68.07,75748.66,0.0,0.99388,1e-05,0.83692]
[1776543454100,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454191,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454298,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454433,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454511,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454618,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454672,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454691,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543454774,68.07,75748.45,0.0,0.99388,1e-05,0.83705]
[1776543459786,68.07,75748.21,0.0,0.99388,1e-05,0.8372]
[1776543464561,68.07,75748.57,0.0,0.99388,1e-05,0.83697]
[1776543464611,68.07,75748.57,0.0,0.99388,1e-05,0.83697]
[1776543464700,68.07,75748.57,0.0,0.99388,1e-05,0.83697]
[1776543464822,68.07,75748.46,0.0,0.99388,1e-05,0.83704]
[1776543469857,68.07,75748.5,0.0,0.99388,1e-05,0.83702]
[1776543473885,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543473995,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543474095,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543474196,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543474202,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543474308,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543474415,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543474447,68.07,75750.34,0.0,0.99389,1e-05,0.83586]
[1776543474891,68.07,75750.92,0.0,0.99389,1e-05,0.8355]
[1776543475899,68.07,75754.53,0.0,0.99391,1e-05,0.83325]
[1776543476906,68.07,75757.39,0.0,0.99392,1e-05,0.83147]
[1776543477912,68.07,75759.67,0.0,0.99394,1e-05,0.83005]
[1776543484962,68.07,75761.54,0.0,0.99395,1e-05,0.82889]
[1776543489478,68.07,75761.54,0.0,0.99395,1e-05,0.82889]
[1776543489890,68.07,75757.69,0.0,0.99393,1e-05,0.83128]
[1776543495032,68.07,75756.56,0.0,0.99392,1e-05,0.83198]
[1776543496039,68.07,75760.61,0.0,0.99394,1e-05,0.82946]
[1776543502082,68.07,75768.77,0.0,0.99398,1e-05,0.82441]
[1776543503089,68.07,75772.55,0.0,0.994,1e-05,0.82208]
[1776543508200,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508301,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508407,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508438,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508502,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508571,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508678,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508785,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508919,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543508939,68.07,75772.72,0.0,0.994,1e-05,0.82197]
[1776543516180,68.07,75773.02,0.0,0.99402,1e-05,0.82041]
[1776543521216,68.07,75773.09,0.0,0.99402,1e-05,0.82036]
[1776543528265,68.07,75773.49,0.0,0.99402,1e-05,0.82012]
[1776543530280,68.07,75770.23,0.0,0.994,1e-05,0.82212]
[1776543533301,68.07,75768.39,0.0,0.99399,1e-05,0.82326]
[1776543536322,68.07,75765.44,0.0,0.99398,1e-05,0.82508]
[1776543541356,68.07,75765.8,0.0,0.99398,1e-05,0.82486]
[1776543542363,68.07,75768.89,0.0,0.99399,1e-05,0.82295]
[1776543547399,68.07,75770.71,0.0,0.994,1e-05,0.82183]
[1776543553443,68.07,75771.69,0.0,0.99401,1e-05,0.82122]
[1776543555457,68.07,75773.78,0.0,0.99402,1e-05,0.81994]
[1776543556464,68.07,75776.75,0.0,0.99403,1e-05,0.81811]
[1776543557206,68.07,75776.75,0.0,0.99403,1e-05,0.81811]
[1776543562690,68.07,75776.75,0.0,0.99403,1e-05,0.81811]
[1776543562782,68.07,75800.4,0.0,0.99415,1e-05,0.8037]
[1776543563513,68.07,75803.35,0.0,0.99417,1e-05,0.80192]
[1776543564520,68.07,75802.37,0.0,0.99416,1e-05,0.80251]
[1776543565713,68.07,75802.37,0.0,0.99416,1e-05,0.80251]
[1776543565975,68.07,75802.37,0.0,0.99416,1e-05,0.80251]
[1776543566074,68.07,75802.37,0.0,0.99416,1e-05,0.80251]
[1776543567688,68.07,75802.1,0.0,0.99416,1e-05,0.80267]
[1776543567720,68.07,75802.1,0.0,0.99416,1e-05,0.80267]
[1776543567821,68.07,75802.77,0.0,0.99417,1e-05,0.80227]
[1776543571135,68.07,75804.19,0.0,0.99417,1e-05,0.80141]
[1776543571569,68.07,75803.12,0.0,0.99418,1e-05,0.8007]
[1776543573583,68.07,75800.03,0.0,0.99416,1e-05,0.80256]
[1776543578618,68.07,75800.02,0.0,0.99416,1e-05,0.80257]
[1776543586677,68.07,75777.35,0.0,0.99405,1e-05,0.81637]
[1776543587352,68.07,75777.35,0.0,0.99405,1e-05,0.81637]
[1776543587684,68.07,75765.27,0.0,0.99399,1e-05,0.8238]
[1776543588691,68.07,75756.37,0.0,0.99394,1e-05,0.82932]
[1776543589692,68.07,75756.37,0.0,0.99394,1e-05,0.82932]
[1776543589706,68.07,75753.4,0.0,0.99392,1e-05,0.83116]
[1776543590709,68.07,75740.87,0.0,0.99386,1e-05,0.83899]
[1776543591716,68.07,75739.62,0.0,0.99385,1e-05,0.83978]
[1776543593619,68.07,75739.62,0.0,0.99385,1e-05,0.83978]
[1776543593751,68.07,75739.62,0.0,0.99385,1e-05,0.83978]
[1776543593806,68.07,75739.58,0.0,0.99385,1e-05,0.8398]
[1776543594509,68.07,75739.58,0.0,0.99385,1e-05,0.8398]
[1776543594538,68.07,75739.58,0.0,0.99385,1e-05,0.8398]
[1776543594577,68.07,75739.58,0.0,0.99385,1e-05,0.8398]
[1776543594943,68.07,75739.58,0.0,0.99385,1e-05,0.8398]
[1776543595046,68.07,75732.59,0.0,0.99381,1e-05,0.8442]
[1776543595652,68.07,75732.59,0.0,0.99381,1e-05,0.8442]
[1776543595702,68.07,75732.59,0.0,0.99381,1e-05,0.8442]
[1776543595845,68.07,75732.59,0.0,0.99381,1e-05,0.8442]
[1776543595913,68.07,75718.66,0.0,0.99374,1e-05,0.85303]
[1776543596773,68.07,75718.7,0.0,0.99374,1e-05,0.853]
[1776543597782,68.07,75711.41,0.0,0.9937,1e-05,0.85765]
[1776543598789,68.07,75706.43,0.0,0.99367,1e-05,0.86084]
[1776543599498,68.07,75706.43,0.0,0.99367,1e-05,0.86084]
[1776543600802,68.07,75709.06,0.0,0.99369,1e-05,0.85916]
[1776543601600,68.07,75709.06,0.0,0.99369,1e-05,0.85916]
[1776543601656,68.07,75709.06,0.0,0.99369,1e-05,0.85916]
[1776543601764,68.07,75709.06,0.0,0.99369,1e-05,0.85916]
[1776543601871,68.07,75709.06,0.0,0.99369,1e-05,0.85916]
[1776543601979,68.07,75709.06,0.0,0.99369,1e-05,0.85916]
[1776543602059,68.07,75709.06,0.0,0.99369,1e-05,0.85916]
[1776543602079,68.07,75713.92,0.0,0.99371,1e-05,0.85605]
[1776543604831,68.07,75718.12,0.0,0.99374,1e-05,0.85337]
[1776543605700,68.07,75718.12,0.0,0.99374,1e-05,0.85337]
[1776543605943,68.07,75718.12,0.0,0.99374,1e-05,0.85337]
[1776543606020,68.07,75718.12,0.0,0.99374,1e-05,0.85337]
[1776543606121,68.07,75723.88,0.0,0.99377,1e-05,0.84971]
[1776543609719,68.07,75724.57,0.0,0.99377,1e-05,0.84927]
[1776543609944,68.07,75724.57,0.0,0.99377,1e-05,0.84927]
[1776543610024,68.07,75724.57,0.0,0.99377,1e-05,0.84927]
[1776543610125,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610131,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610201,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610259,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610349,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610438,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610456,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610565,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610671,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610775,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610942,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543610987,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543611093,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543611088,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543611199,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543611947,68.07,75724.64,0.0,0.99377,1e-05,0.84923]
[1776543612044,68.07,75725.04,0.0,0.99377,1e-05,0.84898]
[1776543615325,68.07,75725.41,0.0,0.99378,1e-05,0.84874]
[1776543615428,68.07,75725.41,0.0,0.99378,1e-05,0.84874]
[1776543615443,68.07,75725.41,0.0,0.99378,1e-05,0.84874]
[1776543617923,68.07,75727.0,0.0,0.99378,1e-05,0.84774]
[1776543621950,68.07,75727.73,0.0,0.99379,1e-05,0.84727]
[1776543624971,68.07,75729.4,0.0,0.9938,1e-05,0.84622]
[1776543628999,68.07,75730.02,0.0,0.9938,1e-05,0.84583]
[1776543629341,68.07,75730.02,0.0,0.9938,1e-05,0.84583]
[1776543629430,68.07,75730.02,0.0,0.9938,1e-05,0.84583]
[1776543629445,68.07,75730.02,0.0,0.9938,1e-05,0.84583]
[1776543632020,68.07,75737.47,0.0,0.99385,1e-05,0.83972]
[1776543633027,68.07,75738.84,0.0,0.99386,1e-05,0.83886]
[1776543633848,68.07,75738.84,0.0,0.99386,1e-05,0.83886]
[1776543633878,68.07,75738.84,0.0,0.99386,1e-05,0.83886]
[1776543633941,68.07,75738.84,0.0,0.99386,1e-05,0.83886]
[1776543636048,68.07,75737.98,0.0,0.99385,1e-05,0.8394]
[1776543638062,68.07,75737.34,0.0,0.99385,1e-05,0.83981]
[1776543641083,68.07,75736.56,0.0,0.99384,1e-05,0.8403]
[1776543643097,68.07,75729.11,0.0,0.99381,1e-05,0.84499]
[1776543644104,68.07,75727.7,0.0,0.9938,1e-05,0.84588]
[1776543645732,68.07,75727.23,0.0,0.9938,1e-05,0.84618]
[1776543645764,68.07,75727.23,0.0,0.9938,1e-05,0.84618]
[1776543645940,68.07,75727.23,0.0,0.9938,1e-05,0.84618]
[1776543650855,68.07,75726.78,0.0,0.99379,1e-05,0.84646]
[1776543653705,68.07,75726.78,0.0,0.99379,1e-05,0.84646]
[1776543653756,68.07,75726.78,0.0,0.99379,1e-05,0.84646]
[1776543653939,68.07,75726.78,0.0,0.99379,1e-05,0.84646]
[1776543654040,68.07,75726.78,0.0,0.99379,1e-05,0.84646]
[1776543656302,68.07,75726.78,0.0,0.99379,1e-05,0.84646]
[1776543658741,68.07,75730.27,0.0,0.99381,1e-05,0.84426]
[1776543658788,68.07,75730.27,0.0,0.99381,1e-05,0.84426]
[1776543658941,68.07,75730.27,0.0,0.99381,1e-05,0.84426]
[1776543659491,68.07,75730.27,0.0,0.99381,1e-05,0.84426]
[1776543659519,68.07,75730.27,0.0,0.99381,1e-05,0.84426]
[1776543659625,68.07,75730.27,0.0,0.99381,1e-05,0.84426]
[1776543659692,68.07,75730.27,0.0,0.99381,1e-05,0.84426]
[1776543660216,68.07,75730.3,0.0,0.99381,1e-05,0.84424]
[1776543667265,68.07,75728.74,0.0,0.9938,1e-05,0.84522]
[1776543670792,68.07,75727.07,0.0,0.99379,1e-05,0.84628]
[1776543671292,68.07,75754.01,0.0,0.99394,1e-05,0.82939]
[1776543672300,68.07,75754.91,0.0,0.99394,1e-05,0.82883]
[1776543673307,68.07,75751.25,0.0,0.99392,1e-05,0.83111]
[1776543674437,68.07,75751.25,0.0,0.99392,1e-05,0.83111]
[1776543677335,68.07,75743.72,0.0,0.99388,1e-05,0.83581]
[1776543679220,68.07,75742.84,0.0,0.99388,1e-05,0.83636]
[1776543679313,68.07,75742.84,0.0,0.99388,1e-05,0.83636]
[1776543679414,68.07,75742.84,0.0,0.99388,1e-05,0.83636]
[1776543679439,68.07,75742.84,0.0,0.99388,1e-05,0.83636]
[1776543679507,68.07,75742.84,0.0,0.99388,1e-05,0.83636]
[1776543679518,68.07,75742.84,0.0,0.99388,1e-05,0.83636]
[1776543679695,68.07,75742.84,0.0,0.99388,1e-05,0.83636]
[1776543679769,68.07,75742.54,0.0,0.99388,1e-05,0.83654]
[1776543687404,68.07,75742.67,0.0,0.99388,1e-05,0.83646]
[1776543690964,68.07,75741.09,0.0,0.99387,1e-05,0.83745]
[1776543690990,68.07,75741.09,0.0,0.99387,1e-05,0.83745]
[1776543691098,68.07,75741.09,0.0,0.99387,1e-05,0.83745]
[1776543691196,68.07,75741.09,0.0,0.99387,1e-05,0.83745]
[1776543691320,68.07,75740.83,0.0,0.99388,1e-05,0.83621]
[1776543691350,68.07,75740.83,0.0,0.99388,1e-05,0.83621]
[1776543691440,68.07,75740.83,0.0,0.99388,1e-05,0.83621]
[1776543691451,68.07,75740.79,0.0,0.99388,1e-05,0.83624]
[1776543699489,68.07,75740.49,0.0,0.99388,1e-05,0.83643]
[1776543704524,68.07,75741.15,0.0,0.99388,1e-05,0.83601]
[1776543706198,68.07,75741.15,0.0,0.99388,1e-05,0.83601]
[1776543705531,68.07,75751.63,0.0,0.99393,1e-05,0.82948]
[1776543706235,68.07,75751.63,0.0,0.99393,1e-05,0.82948]
[1776543706342,68.07,75751.63,0.0,0.99393,1e-05,0.82948]
[1776543706444,68.07,75751.63,0.0,0.99393,1e-05,0.82948]
[1776543706833,68.07,75751.63,0.0,0.99393,1e-05,0.82948]
[1776543706871,68.07,75751.63,0.0,0.99393,1e-05,0.82948]
[1776543706948,68.07,75751.63,0.0,0.99393,1e-05,0.82948]
[1776543707049,68.07,75747.7,0.0,0.99391,1e-05,0.83192]
[1776543712580,68.07,75745.38,0.0,0.9939,1e-05,0.83337]
[1776543713583,68.07,75745.38,0.0,0.9939,1e-05,0.83337]
[1776543713659,68.07,75745.38,0.0,0.9939,1e-05,0.83337]
[1776543713703,68.07,75745.38,0.0,0.9939,1e-05,0.83337]
[1776543714255,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543714302,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543714412,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543714431,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543714539,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543714646,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543714696,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543714798,68.07,75745.6,0.0,0.9939,1e-05,0.83323]
[1776543718622,68.07,75743.06,0.0,0.99389,1e-05,0.83482]
[1776543722139,68.07,75743.2,0.0,0.99389,1e-05,0.83473]
[1776543722195,68.07,75743.2,0.0,0.99389,1e-05,0.83473]
[1776543722195,68.07,75743.2,0.0,0.99389,1e-05,0.83473]
[1776543724664,68.07,75740.22,0.0,0.99387,1e-05,0.8366]
[1776543726057,68.07,75740.22,0.0,0.99387,1e-05,0.8366]
[1776543726088,68.07,75740.22,0.0,0.99387,1e-05,0.8366]
[1776543726202,68.07,75740.22,0.0,0.99387,1e-05,0.8366]
[1776543726209,68.07,75735.62,0.0,0.99385,1e-05,0.83948]
[1776543728692,68.07,75732.06,0.0,0.99383,1e-05,0.84172]
[1776543729769,68.07,75732.06,0.0,0.99383,1e-05,0.84172]
[1776543729790,68.07,75732.06,0.0,0.99383,1e-05,0.84172]
[1776543729943,68.07,75732.06,0.0,0.99383,1e-05,0.84172]
[1776543729991,68.07,75732.06,0.0,0.99383,1e-05,0.84172]
[1776543732449,68.07,75731.6,0.0,0.99383,1e-05,0.84201]
[1776543732697,68.07,75731.6,0.0,0.99383,1e-05,0.84201]
[1776543732795,68.07,75731.6,0.0,0.99383,1e-05,0.84201]
[1776543736448,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543736694,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543736797,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543736904,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543736938,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543737011,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543737120,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543737192,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543737227,68.07,75730.65,0.0,0.99382,1e-05,0.84261]
[1776543737360,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737439,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737466,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737560,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737667,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737689,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737774,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737880,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737940,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543737987,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543738094,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543738189,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543738200,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543738308,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543738414,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543738436,68.07,75730.62,0.0,0.99382,1e-05,0.84263]
[1776543739769,68.07,75725.0,0.0,0.99379,1e-05,0.84617]
[1776543740776,68.07,75718.72,0.0,0.99376,1e-05,0.85015]
[1776543741815,68.07,75718.72,0.0,0.99376,1e-05,0.85015]
[1776543741916,68.07,75718.72,0.0,0.99376,1e-05,0.85015]
[1776543741944,68.07,75718.72,0.0,0.99376,1e-05,0.85015]
[1776543742017,68.07,75717.07,0.0,0.99375,1e-05,0.8512]
[1776543745853,68.07,75715.13,0.0,0.99374,1e-05,0.85243]
[1776543746458,68.07,75715.1,0.0,0.99374,1e-05,0.85245]
[1776543747836,68.07,75715.1,0.0,0.99374,1e-05,0.85245]
[1776543747954,68.07,75715.1,0.0,0.99374,1e-05,0.85245]
[1776543754874,68.07,75714.34,0.0,0.99375,1e-05,0.85152]
[1776543756888,68.07,75709.95,0.0,0.99372,1e-05,0.85431]
[1776543757894,68.07,75706.01,0.0,0.9937,1e-05,0.85683]
[1776543762050,68.07,75705.8,0.0,0.9937,1e-05,0.85696]
[1776543762149,68.07,75705.8,0.0,0.9937,1e-05,0.85696]
[1776543762204,68.07,75705.8,0.0,0.9937,1e-05,0.85696]
[1776543762524,68.07,75705.8,0.0,0.9937,1e-05,0.85696]
[1776543762615,68.07,75705.8,0.0,0.9937,1e-05,0.85696]
[1776543762708,68.07,75705.8,0.0,0.9937,1e-05,0.85696]
[1776543762929,68.07,75703.56,0.0,0.99369,1e-05,0.85839]
[1776543770986,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775273,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775319,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775387,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775446,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775486,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775592,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775694,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775701,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775809,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775883,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775914,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543775943,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776022,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776129,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776197,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776235,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776226,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776345,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776449,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543776451,68.07,75703.71,0.0,0.99369,1e-05,0.8583]
[1776543778441,68.07,75703.63,0.0,0.99369,1e-05,0.85835]
[1776543778694,68.07,75703.63,0.0,0.99369,1e-05,0.85835]
[1776543778819,68.07,75703.63,0.0,0.99369,1e-05,0.85835]
[1776543778926,68.07,75703.63,0.0,0.99369,1e-05,0.85835]
[1776543778940,68.07,75703.63,0.0,0.99369,1e-05,0.85835]
[1776543786090,68.07,75702.44,0.0,0.99368,1e-05,0.85911]
[1776543787646,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543787688,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543787739,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543787846,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543787921,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543787939,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543788029,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543788136,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543788192,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543788242,68.07,75701.94,0.0,0.99368,1e-05,0.85943]
[1776543788350,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788443,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788458,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788565,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788697,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788775,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788878,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788949,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788987,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543788996,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543789118,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543789198,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543789228,68.07,75701.72,0.0,0.99368,1e-05,0.85957]
[1776543789297,68.07,75701.68,0.0,0.99368,1e-05,0.8596]
[1776543789335,68.07,75701.68,0.0,0.99368,1e-05,0.8596]
[1776543789444,68.07,75701.68,0.0,0.99368,1e-05,0.8596]
[1776543789545,68.07,75701.68,0.0,0.99368,1e-05,0.8596]
[1776543789654,68.07,75701.68,0.0,0.99368,1e-05,0.8596]
[1776543789693,68.07,75701.68,0.0,0.99368,1e-05,0.8596]
[1776543792133,68.07,75698.67,0.0,0.99366,1e-05,0.86153]
[1776543793804,68.07,75698.05,0.0,0.99366,1e-05,0.86193]
[1776543793828,68.07,75698.05,0.0,0.99366,1e-05,0.86193]
[1776543793935,68.07,75698.05,0.0,0.99366,1e-05,0.86193]
[1776543794043,68.07,75698.05,0.0,0.99366,1e-05,0.86193]
[1776543794151,68.07,75698.05,0.0,0.99366,1e-05,0.86193]
[1776543794196,68.07,75698.05,0.0,0.99366,1e-05,0.86193]
[1776543794252,68.07,75697.52,0.0,0.99366,1e-05,0.86227]
[1776543800189,68.07,75705.63,0.0,0.9937,1e-05,0.85707]
[1776543801899,68.07,75705.03,0.0,0.9937,1e-05,0.85745]
[1776543801940,68.07,75705.03,0.0,0.9937,1e-05,0.85745]
[1776543802008,68.07,75705.03,0.0,0.9937,1e-05,0.85745]
[1776543802090,68.07,75705.03,0.0,0.9937,1e-05,0.85745]
[1776543802197,68.07,75705.03,0.0,0.9937,1e-05,0.85745]
[1776543802303,68.07,75705.03,0.0,0.9937,1e-05,0.85745]
[1776543802203,68.07,75705.31,0.0,0.9937,1e-05,0.85727]
[1776543802446,68.07,75705.31,0.0,0.9937,1e-05,0.85727]
[1776543803210,68.07,75705.01,0.0,0.9937,1e-05,0.85747]
[1776543807238,68.07,75708.23,0.0,0.99371,1e-05,0.85541]
[1776543810629,68.07,75707.83,0.0,0.99371,1e-05,0.85566]
[1776543810694,68.07,75707.83,0.0,0.99371,1e-05,0.85566]
[1776543810735,68.07,75707.83,0.0,0.99371,1e-05,0.85566]
[1776543810867,68.07,75707.83,0.0,0.99371,1e-05,0.85566]
[1776543810937,68.07,75707.83,0.0,0.99371,1e-05,0.85566]
[1776543810965,68.07,75707.83,0.0,0.99371,1e-05,0.85566]
[1776543815861,68.07,75707.35,0.0,0.99372,1e-05,0.85455]
[1776543817438,68.07,75707.98,0.0,0.99372,1e-05,0.85414]
[1776543820102,68.07,75708.14,0.0,0.99372,1e-05,0.85404]
[1776543820148,68.07,75708.14,0.0,0.99372,1e-05,0.85404]
[1776543820190,68.07,75708.14,0.0,0.99372,1e-05,0.85404]
[1776543820329,68.07,75708.07,0.0,0.99372,1e-05,0.85409]
[1776543825364,68.07,75707.93,0.0,0.99372,1e-05,0.85418]
[1776543829397,68.07,75701.11,0.0,0.99369,1e-05,0.85853]
[1776543831800,68.07,75702.24,0.0,0.99369,1e-05,0.85781]
[1776543831907,68.07,75702.24,0.0,0.99369,1e-05,0.85781]
[1776543831943,68.07,75702.24,0.0,0.99369,1e-05,0.85781]
[1776543832008,68.07,75702.05,0.0,0.99369,1e-05,0.85793]
[1776543837710,68.07,75702.53,0.0,0.99369,1e-05,0.85763]
[1776543838158,68.07,75702.53,0.0,0.99369,1e-05,0.85763]
[1776543838195,68.07,75702.53,0.0,0.99369,1e-05,0.85763]
[1776543838260,68.07,75702.53,0.0,0.99369,1e-05,0.85763]
[1776543838259,68.07,75702.28,0.0,0.99369,1e-05,0.85779]
[1776543838445,68.07,75702.28,0.0,0.99369,1e-05,0.85779]
[1776543838460,68.07,75703.61,0.0,0.9937,1e-05,0.85693]
[1776543839467,68.07,75708.64,0.0,0.99373,1e-05,0.85372]
[1776543844502,68.07,75708.81,0.0,0.99373,1e-05,0.85361]
[1776543849536,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850440,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850547,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850653,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850693,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850760,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850867,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850888,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850936,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543850977,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543851085,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543851201,68.07,75710.78,0.0,0.99374,1e-05,0.85236]
[1776543851290,68.07,75720.01,0.0,0.99379,1e-05,0.8465]
[1776543851944,68.07,75720.01,0.0,0.99379,1e-05,0.8465]
[1776543852023,68.07,75720.01,0.0,0.99379,1e-05,0.8465]
[1776543852198,68.07,75720.01,0.0,0.99379,1e-05,0.8465]
[1776543852299,68.07,75722.87,0.0,0.9938,1e-05,0.84469]
[1776543852947,68.07,75722.87,0.0,0.9938,1e-05,0.84469]
[1776543855862,68.07,75722.66,0.0,0.9938,1e-05,0.84483]
[1776543856460,68.07,75722.66,0.0,0.9938,1e-05,0.84483]
[1776543856478,68.07,75722.66,0.0,0.9938,1e-05,0.84483]
[1776543860524,68.07,75724.21,0.0,0.99381,1e-05,0.84385]
[1776543865649,68.07,75724.64,0.0,0.99381,1e-05,0.84358]
[1776543868669,68.07,75717.32,0.0,0.99377,1e-05,0.84821]
[1776543869676,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543870635,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543870668,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543870689,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543870775,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543870911,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543870941,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543870947,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543871053,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543871159,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543871204,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543871266,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543871373,68.07,75716.35,0.0,0.99377,1e-05,0.84882]
[1776543871367,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543871440,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543871479,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543871586,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543871695,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543871696,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543871798,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543871940,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543872033,68.07,75721.49,0.0,0.99381,1e-05,0.84415]
[1776543872134,68.07,75720.66,0.0,0.9938,1e-05,0.84468]
[1776543874173,68.07,75720.73,0.0,0.9938,1e-05,0.84463]
[1776543874197,68.07,75720.73,0.0,0.9938,1e-05,0.84463]
[1776543874288,68.07,75720.73,0.0,0.9938,1e-05,0.84463]
[1776543874370,68.07,75720.73,0.0,0.9938,1e-05,0.84463]
[1776543874443,68.07,75720.76,0.0,0.9938,1e-05,0.84461]
[1776543874699,68.07,75720.76,0.0,0.9938,1e-05,0.84461]
[1776543874793,68.07,75720.76,0.0,0.9938,1e-05,0.84461]
[1776543874895,68.07,75721.22,0.0,0.9938,1e-05,0.84432]
[1776543878441,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543878693,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543878783,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543878915,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543879021,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543879127,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543879233,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543879334,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543879935,68.07,75721.66,0.0,0.99381,1e-05,0.84404]
[1776543885790,68.07,75722.92,0.0,0.99381,1e-05,0.84325]
[1776543886796,68.07,75723.82,0.0,0.99382,1e-05,0.84268]
[1776543889476,68.07,75723.94,0.0,0.99382,1e-05,0.84261]
[1776543889526,68.07,75723.94,0.0,0.99382,1e-05,0.84261]
[1776543889695,68.07,75723.94,0.0,0.99382,1e-05,0.84261]
[1776543894853,68.07,75723.95,0.0,0.99382,1e-05,0.8426]
[1776543895174,68.07,75726.53,0.0,0.99383,1e-05,0.84097]
[1776543896908,68.07,75725.65,0.0,0.99383,1e-05,0.84153]
[1776543897829,68.07,75725.65,0.0,0.99383,1e-05,0.84153]
[1776543897902,68.07,75725.65,0.0,0.99383,1e-05,0.84153]
[1776543897940,68.07,75725.65,0.0,0.99383,1e-05,0.84153]
[1776543898882,68.07,75726.37,0.0,0.99383,1e-05,0.84108]
[1776543902911,68.07,75725.64,0.0,0.99383,1e-05,0.84153]
[1776543906939,68.07,75724.33,0.0,0.99382,1e-05,0.84236]
[1776543912980,68.07,75723.37,0.0,0.99382,1e-05,0.84297]
[1776543916117,68.07,75723.1,0.0,0.99381,1e-05,0.84314]
[1776543916199,68.07,75723.1,0.0,0.99381,1e-05,0.84314]
[1776543916207,68.07,75723.1,0.0,0.99381,1e-05,0.84314]
[1776543916313,68.07,75723.1,0.0,0.99381,1e-05,0.84314]
[1776543916442,68.07,75722.69,0.0,0.99381,1e-05,0.84339]
[1776543917009,68.07,75721.05,0.0,0.9938,1e-05,0.84443]
[1776543922044,68.07,75720.77,0.0,0.9938,1e-05,0.84461]
[1776543931110,68.07,75720.73,0.0,0.99381,1e-05,0.84322]
[1776543932324,68.07,75720.73,0.0,0.99381,1e-05,0.84322]
[1776543932411,68.07,75720.73,0.0,0.99381,1e-05,0.84322]
[1776543932439,68.07,75720.73,0.0,0.99381,1e-05,0.84322]
[1776543938160,68.07,75721.27,0.0,0.99381,1e-05,0.84288]
[1776543942189,68.07,75726.0,0.0,0.99384,1e-05,0.8399]
[1776543943198,68.07,75728.42,0.0,0.99385,1e-05,0.83838]
[1776543944254,68.07,75728.42,0.0,0.99385,1e-05,0.83838]
[1776543944370,68.07,75728.42,0.0,0.99385,1e-05,0.83838]
[1776543944442,68.07,75728.42,0.0,0.99385,1e-05,0.83838]
[1776543949241,68.07,75730.71,0.0,0.99386,1e-05,0.83694]
[1776543950248,68.07,75731.37,0.0,0.99387,1e-05,0.83653]
[1776543951255,68.07,75732.01,0.0,0.99387,1e-05,0.83613]
[1776543951871,68.07,75732.01,0.0,0.99387,1e-05,0.83613]
[1776543951944,68.07,75732.01,0.0,0.99387,1e-05,0.83613]
[1776543951960,68.07,75732.01,0.0,0.99387,1e-05,0.83613]
[1776543952067,68.07,75732.01,0.0,0.99387,1e-05,0.83613]
[1776543952174,68.07,75732.01,0.0,0.99387,1e-05,0.83613]
[1776543952192,68.07,75732.01,0.0,0.99387,1e-05,0.83613]
[1776543958304,68.07,75731.96,0.0,0.99387,1e-05,0.83616]
[1776543964345,68.07,75732.0,0.0,0.99387,1e-05,0.83613]
[1776543970181,68.07,75732.27,0.0,0.99387,1e-05,0.83596]
[1776543972337,68.07,75732.73,0.0,0.99387,1e-05,0.83568]
[1776543972438,68.07,75732.73,0.0,0.99387,1e-05,0.83568]
[1776543972546,68.07,75732.73,0.0,0.99387,1e-05,0.83568]
[1776543972606,68.07,75732.73,0.0,0.99387,1e-05,0.83568]
[1776543973409,68.07,75728.33,0.0,0.99385,1e-05,0.83844]
[1776543974416,68.07,75727.21,0.0,0.99385,1e-05,0.83914]
[1776543977437,68.07,75726.27,0.0,0.99384,1e-05,0.83973]
[1776543979177,68.07,75725.71,0.0,0.99384,1e-05,0.84008]
[1776543979219,68.07,75725.71,0.0,0.99384,1e-05,0.84008]
[1776543979324,68.07,75725.71,0.0,0.99384,1e-05,0.84008]
[1776543979445,68.07,75725.71,0.0,0.99384,1e-05,0.84008]
[1776543989420,68.07,75725.76,0.0,0.99384,1e-05,0.84005]
[1776543989440,68.07,75725.76,0.0,0.99384,1e-05,0.84005]
[1776543988516,68.07,75731.87,0.0,0.99387,1e-05,0.83621]
[1776543989514,68.07,75731.87,0.0,0.99387,1e-05,0.83621]
[1776543989645,68.07,75731.87,0.0,0.99387,1e-05,0.83621]
[1776543989703,68.07,75731.87,0.0,0.99387,1e-05,0.83621]
[1776543995565,68.07,75732.07,0.0,0.99388,1e-05,0.83469]
[1776544001607,68.07,75731.38,0.0,0.99388,1e-05,0.83512]
[1776544004627,68.07,75730.66,0.0,0.99387,1e-05,0.83557]
[1776544005860,68.07,75730.66,0.0,0.99387,1e-05,0.83557]
[1776544006459,68.07,75730.66,0.0,0.99387,1e-05,0.83557]
[1776544006642,68.07,75731.38,0.0,0.99388,1e-05,0.83512]
[1776544011677,68.07,75731.32,0.0,0.99388,1e-05,0.83516]
[1776544012593,68.07,75731.32,0.0,0.99388,1e-05,0.83516]
[1776544012707,68.07,75731.32,0.0,0.99388,1e-05,0.83516]
[1776544012726,68.07,75731.32,0.0,0.99388,1e-05,0.83516]
[1776544018726,68.07,75731.33,0.0,0.99388,1e-05,0.83515]
[1776544024210,68.07,75732.92,0.0,0.99389,1e-05,0.83415]
[1776544024303,68.07,75732.92,0.0,0.99389,1e-05,0.83415]
[1776544024411,68.07,75732.92,0.0,0.99389,1e-05,0.83415]
[1776544024431,68.07,75732.92,0.0,0.99389,1e-05,0.83415]
[1776544024445,68.07,75732.92,0.0,0.99389,1e-05,0.83415]
[1776544025272,68.07,75733.13,0.0,0.99389,1e-05,0.83402]
[1776544025300,68.07,75733.13,0.0,0.99389,1e-05,0.83402]
[1776544025347,68.07,75733.13,0.0,0.99389,1e-05,0.83402]
[1776544025419,68.07,75733.03,0.0,0.99389,1e-05,0.83409]
[1776544025775,68.07,75738.25,0.0,0.99391,1e-05,0.83083]
[1776544026782,68.07,75755.8,0.0,0.994,1e-05,0.81995]
[1776544027789,68.07,75756.33,0.0,0.99401,1e-05,0.81962]
[1776544032824,68.07,75755.47,0.0,0.994,1e-05,0.82015]
[1776544038866,68.07,75755.61,0.0,0.994,1e-05,0.82007]
[1776544043901,68.07,75755.92,0.0,0.99401,1e-05,0.81988]
[1776544045915,68.07,75750.72,0.0,0.99398,1e-05,0.82309]
[1776544049689,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544049769,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544049949,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544049979,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050086,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050196,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050202,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050298,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050407,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050455,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050513,68.07,75752.37,0.0,0.99399,1e-05,0.82207]
[1776544050614,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544050694,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544050715,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544050822,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544050930,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544050989,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544051034,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544051140,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544051192,68.07,75752.26,0.0,0.99399,1e-05,0.82213]
[1776544051241,68.07,75752.5,0.0,0.994,1e-05,0.8206]
[1776544056992,68.07,75751.93,0.0,0.99399,1e-05,0.82095]
[1776544060364,68.07,75751.39,0.0,0.99399,1e-05,0.82128]
[1776544060441,68.07,75751.39,0.0,0.99399,1e-05,0.82128]
[1776544060443,68.07,75751.39,0.0,0.99399,1e-05,0.82128]
[1776544061873,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544061949,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544061979,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544062082,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544062192,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544062299,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544062405,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544062446,68.07,75751.33,0.0,0.99399,1e-05,0.82132]
[1776544062506,68.07,75751.86,0.0,0.99399,1e-05,0.82099]
[1776544068071,68.07,75751.42,0.0,0.99399,1e-05,0.82127]
[1776544074113,68.07,75751.21,0.0,0.99399,1e-05,0.8214]
[1776544080155,68.07,75751.28,0.0,0.99399,1e-05,0.82135]
[1776544089218,68.07,75751.3,0.0,0.99399,1e-05,0.82134]
[1776544093415,68.07,75749.91,0.0,0.99398,1e-05,0.8222]
[1776544093448,68.07,75749.91,0.0,0.99398,1e-05,0.8222]
[1776544093520,68.07,75749.91,0.0,0.99398,1e-05,0.8222]
[1776544093626,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544093691,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544093732,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544093837,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544093942,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094048,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094154,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094194,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094260,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094367,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094446,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094497,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094527,68.07,75749.65,0.0,0.99398,1e-05,0.82236]
[1776544094631,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544094696,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544094738,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544094844,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544094942,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544094950,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544095057,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544095163,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544095269,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544095373,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544095441,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544095482,68.07,75750.25,0.0,0.99399,1e-05,0.82199]
[1776544095583,68.07,75750.18,0.0,0.99399,1e-05,0.82203]
[1776544095695,68.07,75750.18,0.0,0.99399,1e-05,0.82203]
[1776544095939,68.07,75750.18,0.0,0.99399,1e-05,0.82203]
[1776544096034,68.07,75750.18,0.0,0.99399,1e-05,0.82203]
[1776544096142,68.07,75750.18,0.0,0.99399,1e-05,0.82203]
[1776544096941,68.07,75750.18,0.0,0.99399,1e-05,0.82203]
[1776544102404,68.07,75750.36,0.0,0.99399,1e-05,0.82192]
[1776544109611,68.07,75750.39,0.0,0.99399,1e-05,0.8219]
[1776544109684,68.07,75750.29,0.0,0.99399,1e-05,0.82196]
[1776544109792,68.07,75750.29,0.0,0.99399,1e-05,0.82196]
[1776544109898,68.07,75750.29,0.0,0.99399,1e-05,0.82196]
[1776544109945,68.07,75750.29,0.0,0.99399,1e-05,0.82196]
[1776544109679,68.07,75750.29,0.0,0.99399,1e-05,0.82196]
[1776544114394,68.07,75750.47,0.0,0.994,1e-05,0.82047]
[1776544115870,68.07,75750.29,0.0,0.994,1e-05,0.82058]
[1776544118104,68.07,75750.51,0.0,0.994,1e-05,0.82044]
[1776544123457,68.07,75750.16,0.0,0.994,1e-05,0.82066]
[1776544130864,68.07,75750.02,0.0,0.99399,1e-05,0.82074]
[1776544132457,68.07,75750.22,0.0,0.994,1e-05,0.82062]
[1776544134003,68.07,75750.53,0.0,0.994,1e-05,0.82043]
[1776544134192,68.07,75750.53,0.0,0.994,1e-05,0.82043]
[1776544141583,68.07,75750.97,0.0,0.994,1e-05,0.82016]
[1776544146618,68.07,75750.58,0.0,0.994,1e-05,0.8204]
[1776544151044,68.07,75750.55,0.0,0.994,1e-05,0.82042]
[1776544151139,68.07,75750.55,0.0,0.994,1e-05,0.82042]
[1776544151201,68.07,75750.55,0.0,0.994,1e-05,0.82042]
[1776544151301,68.07,75750.55,0.0,0.994,1e-05,0.82042]
[1776544152787,68.07,75750.89,0.0,0.994,1e-05,0.82021]
[1776544152821,68.07,75750.89,0.0,0.994,1e-05,0.82021]
[1776544152930,68.07,75750.89,0.0,0.994,1e-05,0.82021]
[1776544152941,68.07,75750.89,0.0,0.994,1e-05,0.82021]
[1776544161723,68.07,75751.03,0.0,0.994,1e-05,0.82012]
[1776544165750,68.07,75747.15,0.0,0.99398,1e-05,0.82252]
[1776544167142,68.07,75747.15,0.0,0.99398,1e-05,0.82252]
[1776544167200,68.07,75747.15,0.0,0.99398,1e-05,0.82252]
[1776544167228,68.07,75747.15,0.0,0.99398,1e-05,0.82252]
[1776544167343,68.07,75747.15,0.0,0.99398,1e-05,0.82252]
[1776544167441,68.07,75747.15,0.0,0.99398,1e-05,0.82252]
[1776544167539,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544167695,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544168325,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544168331,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544168438,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544168545,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544168652,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544168692,68.07,75744.81,0.0,0.99397,1e-05,0.82396]
[1776544175821,68.07,75745.24,0.0,0.99398,1e-05,0.82231]
[1776544182870,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544185868,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544191525,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192399,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192448,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192468,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192560,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192669,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192709,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192794,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544192944,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193201,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193261,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193367,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193446,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193476,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193584,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193685,68.07,75745.8,0.0,0.99398,1e-05,0.82196]
[1776544193685,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544193731,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544193791,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544193951,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194200,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194302,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194409,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194449,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194515,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194624,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194700,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194727,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194834,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194942,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194946,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544194954,68.07,75745.17,0.0,0.99398,1e-05,0.82235]
[1776544198440,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198554,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198663,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198696,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198655,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198770,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198878,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198936,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544198984,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199091,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199187,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199202,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199309,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199436,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199542,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199649,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199689,68.07,75745.21,0.0,0.99398,1e-05,0.82233]
[1776544199644,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544199755,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544199863,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544199935,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544199996,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200102,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200187,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200209,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200316,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200436,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200530,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200640,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200701,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200537,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200744,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544200936,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544201188,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544201295,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544201402,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544201511,68.07,75745.26,0.0,0.99398,1e-05,0.8223]
[1776544201612,68.07,75749.02,0.0,0.994,1e-05,0.81997]
[1776544201940,68.07,75749.02,0.0,0.994,1e-05,0.81997]
[1776544202046,68.07,75749.02,0.0,0.994,1e-05,0.81997]
[1776544202152,68.07,75749.02,0.0,0.994,1e-05,0.81997]
[1776544202258,68.07,75749.02,0.0,0.994,1e-05,0.81997]
[1776544202360,68.07,75751.02,0.0,0.99401,1e-05,0.81874]
[1776544202943,68.07,75751.02,0.0,0.99401,1e-05,0.81874]
[1776544202996,68.07,75751.02,0.0,0.99401,1e-05,0.81874]
[1776544203196,68.07,75751.02,0.0,0.99401,1e-05,0.81874]
[1776544203440,68.07,75751.02,0.0,0.99401,1e-05,0.81874]
[1776544203520,68.07,75751.05,0.0,0.99401,1e-05,0.81872]
[1776544204429,68.07,75751.05,0.0,0.99401,1e-05,0.81872]
[1776544204440,68.07,75751.05,0.0,0.99401,1e-05,0.81872]
[1776544204485,68.07,75751.05,0.0,0.99401,1e-05,0.81872]
[1776544204561,68.07,75751.05,0.0,0.99401,1e-05,0.81872]
[1776544204670,68.07,75751.05,0.0,0.99401,1e-05,0.81872]
[1776544204706,68.07,75751.05,0.0,0.99401,1e-05,0.81872]
[1776544208193,68.07,75750.95,0.0,0.99401,1e-05,0.81878]
[1776544208259,68.07,75758.27,0.0,0.99405,1e-05,0.81429]
[1776544209052,68.07,75772.16,0.0,0.99412,1e-05,0.80581]
[1776544210451,68.07,75772.16,0.0,0.99412,1e-05,0.80581]
[1776544210541,68.07,75771.75,0.0,0.99412,1e-05,0.80606]
[1776544213767,68.07,75772.09,0.0,0.99412,1e-05,0.80585]
[1776544213946,68.07,75772.09,0.0,0.99412,1e-05,0.80585]
[1776544214123,68.07,75772.09,0.0,0.99412,1e-05,0.80585]
[1776544214198,68.07,75772.09,0.0,0.99412,1e-05,0.80585]
[1776544214224,68.07,75771.98,0.0,0.99412,1e-05,0.80592]
[1776544223150,68.07,75772.46,0.0,0.99412,1e-05,0.80563]
[1776544230199,68.07,75781.54,0.0,0.99417,1e-05,0.80013]
[1776544234105,68.07,75781.64,0.0,0.99418,1e-05,0.7987]
[1776544234177,68.07,75781.64,0.0,0.99418,1e-05,0.7987]
[1776544234196,68.07,75781.64,0.0,0.99418,1e-05,0.7987]
[1776544234652,68.07,75781.64,0.0,0.99418,1e-05,0.7987]
[1776544234818,68.07,75781.64,0.0,0.99418,1e-05,0.7987]
[1776544234870,68.07,75781.64,0.0,0.99418,1e-05,0.7987]
[1776544234943,68.07,75781.64,0.0,0.99418,1e-05,0.7987]
[1776544240269,68.07,75781.22,0.0,0.99417,1e-05,0.79896]
[1776544241276,68.07,75777.65,0.0,0.99416,1e-05,0.80111]
[1776544243753,68.07,75776.99,0.0,0.99415,1e-05,0.80151]
[1776544243801,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544243908,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544243942,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244015,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244122,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244201,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244230,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244291,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244329,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244397,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244447,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244542,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244641,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244695,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244742,68.07,75777.37,0.0,0.99415,1e-05,0.80128]
[1776544244742,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544244850,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544244944,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544244956,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245064,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245173,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245199,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245279,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245389,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245439,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245490,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245545,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245676,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245690,68.07,75777.81,0.0,0.99416,1e-05,0.80102]
[1776544245742,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544245783,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544245892,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544245938,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544245999,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544246110,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544246216,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544246324,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544246438,68.07,75777.61,0.0,0.99416,1e-05,0.80114]
[1776544246535,68.07,75777.57,0.0,0.99416,1e-05,0.80116]
[1776544248441,68.07,75777.55,0.0,0.99416,1e-05,0.80117]
[1776544248691,68.07,75777.55,0.0,0.99416,1e-05,0.80117]
[1776544248790,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544248896,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544248937,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249003,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249136,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249188,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249243,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249353,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249435,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249453,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249559,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249674,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249660,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249780,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249886,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544249936,68.07,75777.45,0.0,0.99415,1e-05,0.80124]
[1776544250339,68.07,75777.32,0.0,0.99415,1e-05,0.80131]
[1776544254367,68.07,75776.02,0.0,0.99415,1e-05,0.8021]
[1776544256264,68.07,75776.02,0.0,0.99415,1e-05,0.8021]
[1776544256367,68.07,75776.02,0.0,0.99415,1e-05,0.8021]
[1776544256439,68.07,75776.02,0.0,0.99415,1e-05,0.8021]
[1776544262423,68.07,75776.47,0.0,0.99415,1e-05,0.80183]
[1776544264437,68.07,75774.68,0.0,0.99414,1e-05,0.80291]
[1776544265620,68.07,75774.68,0.0,0.99414,1e-05,0.80291]
[1776544265658,68.07,75774.68,0.0,0.99414,1e-05,0.80291]
[1776544265692,68.07,75774.68,0.0,0.99414,1e-05,0.80291]
[1776544265759,68.07,75773.1,0.0,0.99413,1e-05,0.80387]
[1776544268470,68.07,75772.3,0.0,0.99413,1e-05,0.80436]
[1776544272670,68.07,75772.91,0.0,0.99413,1e-05,0.80399]
[1776544272698,68.07,75772.91,0.0,0.99413,1e-05,0.80399]
[1776544272776,68.07,75772.91,0.0,0.99413,1e-05,0.80399]
[1776544272883,68.07,75772.91,0.0,0.99413,1e-05,0.80399]
[1776544272940,68.07,75772.91,0.0,0.99413,1e-05,0.80399]
[1776544278540,68.07,75772.46,0.0,0.99413,1e-05,0.80426]
[1776544285590,68.07,75772.09,0.0,0.99413,1e-05,0.80448]
[1776544288406,68.07,75772.09,0.0,0.99413,1e-05,0.80448]
[1776544288420,68.07,75772.09,0.0,0.99413,1e-05,0.80448]
[1776544288443,68.07,75772.09,0.0,0.99413,1e-05,0.80448]
[1776544290625,68.07,75766.44,0.0,0.9941,1e-05,0.80792]
[1776544295661,68.07,75767.13,0.0,0.99411,1e-05,0.80613]
[1776544300696,68.07,75767.1,0.0,0.99411,1e-05,0.80614]
[1776544303532,68.07,75766.56,0.0,0.99411,1e-05,0.80647]
[1776544303583,68.07,75766.56,0.0,0.99411,1e-05,0.80647]
[1776544303668,68.07,75766.56,0.0,0.99411,1e-05,0.80647]
[1776544303695,68.07,75766.56,0.0,0.99411,1e-05,0.80647]
[1776544308752,68.07,75765.64,0.0,0.9941,1e-05,0.80703]
[1776544313787,68.07,75765.7,0.0,0.9941,1e-05,0.807]
[1776544315801,68.07,75763.91,0.0,0.9941,1e-05,0.80809]
[1776544317288,68.07,75764.0,0.0,0.9941,1e-05,0.80803]
[1776544317347,68.07,75764.0,0.0,0.9941,1e-05,0.80803]
[1776544317441,68.07,75764.0,0.0,0.9941,1e-05,0.80803]
[1776544324586,68.07,75763.91,0.0,0.9941,1e-05,0.80809]
[1776544324646,68.07,75763.91,0.0,0.9941,1e-05,0.80809]
[1776544324693,68.07,75763.91,0.0,0.9941,1e-05,0.80809]
[1776544329899,68.07,75763.55,0.0,0.99409,1e-05,0.80831]
[1776544339972,68.07,75763.15,0.0,0.99409,1e-05,0.80855]
[1776544343552,68.07,75763.04,0.0,0.99409,1e-05,0.80862]
[1776544343653,68.07,75763.04,0.0,0.99409,1e-05,0.80862]
[1776544343695,68.07,75763.04,0.0,0.99409,1e-05,0.80862]
[1776544353062,68.07,75760.66,0.0,0.99409,1e-05,0.80869]
[1776544354268,68.07,75760.66,0.0,0.99409,1e-05,0.80869]
[1776544354367,68.07,75760.66,0.0,0.99409,1e-05,0.80869]
[1776544354437,68.07,75760.66,0.0,0.99409,1e-05,0.80869]
[1776544354468,68.07,75759.53,0.0,0.99408,1e-05,0.80938]
[1776544358581,68.07,75759.68,0.0,0.99408,1e-05,0.80929]
[1776544363650,68.07,75760.01,0.0,0.99409,1e-05,0.80909]
[1776544363694,68.07,75760.01,0.0,0.99409,1e-05,0.80909]
[1776544370182,68.07,75760.48,0.0,0.99409,1e-05,0.8088]
[1776544375217,68.07,75760.48,0.0,0.99409,1e-05,0.8088]
[1776544377231,68.07,75765.5,0.0,0.99411,1e-05,0.80575]
[1776544378238,68.07,75771.01,0.0,0.99414,1e-05,0.8024]
[1776544383273,68.07,75771.39,0.0,0.99414,1e-05,0.80217]
[1776544386097,68.07,75771.06,0.0,0.99414,1e-05,0.80237]
[1776544386194,68.07,75771.06,0.0,0.99414,1e-05,0.80237]
[1776544391329,68.07,75770.84,0.0,0.99414,1e-05,0.80251]
[1776544399387,68.07,75771.14,0.0,0.99414,1e-05,0.80232]
[1776544400404,68.07,75771.14,0.0,0.99414,1e-05,0.80232]
[1776544400440,68.07,75771.14,0.0,0.99414,1e-05,0.80232]
[1776544405530,68.07,75770.64,0.0,0.99414,1e-05,0.80263]
[1776544405700,68.07,75770.64,0.0,0.99414,1e-05,0.80263]
[1776544405730,68.07,75769.73,0.0,0.99413,1e-05,0.80318]
[1776544408450,68.07,75767.12,0.0,0.99412,1e-05,0.80476]
[1776544410502,68.07,75766.56,0.0,0.99412,1e-05,0.8051]
[1776544410704,68.07,75766.56,0.0,0.99412,1e-05,0.8051]
[1776544412478,68.07,75763.66,0.0,0.99411,1e-05,0.8055]
[1776544417513,68.07,75763.87,0.0,0.99411,1e-05,0.80537]
[1776544421321,68.07,75763.93,0.0,0.99412,1e-05,0.80533]
[1776544421441,68.07,75763.93,0.0,0.99412,1e-05,0.80533]
[1776544421541,68.07,75761.64,0.0,0.9941,1e-05,0.80672]
[1776544426576,68.07,75760.83,0.0,0.9941,1e-05,0.80722]
[1776544431613,68.07,75761.39,0.0,0.9941,1e-05,0.80688]
[1776544432120,68.07,75761.39,0.0,0.9941,1e-05,0.80688]
[1776544432193,68.07,75761.39,0.0,0.9941,1e-05,0.80688]
[1776544437701,68.07,75761.08,0.0,0.9941,1e-05,0.80707]
[1776544437940,68.07,75761.08,0.0,0.9941,1e-05,0.80707]
[1776544444711,68.07,75760.43,0.0,0.9941,1e-05,0.80746]
[1776544452770,68.07,75760.06,0.0,0.9941,1e-05,0.80769]
[1776544457805,68.07,75760.2,0.0,0.9941,1e-05,0.8076]
[1776544459819,68.07,75761.02,0.0,0.9941,1e-05,0.8071]
[1776544465861,68.07,75766.46,0.0,0.99413,1e-05,0.80379]
[1776544466867,68.07,75773.8,0.0,0.99417,1e-05,0.79935]
[1776544467286,68.07,75773.8,0.0,0.99417,1e-05,0.79935]
[1776544467448,68.07,75773.8,0.0,0.99417,1e-05,0.79935]
[1776544472910,68.07,75774.05,0.0,0.99418,1e-05,0.79784]
[1776544477329,68.07,75774.58,0.0,0.99418,1e-05,0.79752]
[1776544477448,68.07,75774.58,0.0,0.99418,1e-05,0.79752]
[1776544482979,68.07,75774.03,0.0,0.99418,1e-05,0.79785]
[1776544488028,68.07,75774.05,0.0,0.99418,1e-05,0.79784]
[1776544492141,68.07,75773.78,0.0,0.99417,1e-05,0.798]
[1776544492190,68.07,75773.78,0.0,0.99417,1e-05,0.798]
[1776544492291,68.07,75768.93,0.0,0.99415,1e-05,0.80093]
[1776544493061,68.07,75766.96,0.0,0.99414,1e-05,0.80212]
[1776544498096,68.07,75766.89,0.0,0.99414,1e-05,0.80217]
[1776544501117,68.07,75768.06,0.0,0.99415,1e-05,0.80146]
[1776544506152,68.07,75768.66,0.0,0.99415,1e-05,0.80109]
[1776544512194,68.07,75769.59,0.0,0.99415,1e-05,0.80053]
[1776544514208,68.07,75773.31,0.0,0.99417,1e-05,0.79828]
[1776544516221,68.07,75774.44,0.0,0.99418,1e-05,0.7976]
[1776544521257,68.07,75775.05,0.0,0.99418,1e-05,0.79723]
[1776544522264,68.07,75777.21,0.0,0.99419,1e-05,0.79593]
[1776544523271,68.07,75780.86,0.0,0.99421,1e-05,0.79374]
[1776544528306,68.07,75780.58,0.0,0.99421,1e-05,0.79391]
[1776544530319,68.07,75779.36,0.0,0.9942,1e-05,0.79464]
[1776544532334,68.07,75777.06,0.0,0.9942,1e-05,0.79466]
[1776544533341,68.07,75779.63,0.0,0.99421,1e-05,0.79312]
[1776544534348,68.07,75780.54,0.0,0.99422,1e-05,0.79257]
[1776544537369,68.07,75783.42,0.0,0.99423,1e-05,0.79085]
[1776544538375,68.07,75782.55,0.0,0.99423,1e-05,0.79137]
[1776544540390,68.07,75783.49,0.0,0.99423,1e-05,0.79081]
[1776544542024,68.07,75783.49,0.0,0.99423,1e-05,0.79081]
[1776544542079,68.07,75785.23,0.0,0.99424,0.0,0.78977]
[1776544542404,68.07,75786.95,0.0,0.99425,0.0,0.78874]
[1776544543410,68.07,75790.15,0.0,0.99427,0.0,0.78683]
[1776544544450,68.07,75790.15,0.0,0.99427,0.0,0.78683]
[1776544544543,68.07,75790.36,0.0,0.99427,0.0,0.7867]
[1776544549273,68.07,75789.69,0.0,0.99426,0.0,0.7871]
[1776544549441,68.07,75789.69,0.0,0.99426,0.0,0.7871]
[1776544551467,68.07,75776.21,0.0,0.9942,1e-05,0.79518]
[1776544553960,68.07,75775.43,0.0,0.99419,1e-05,0.79565]
[1776544553968,68.07,75775.31,0.0,0.99419,1e-05,0.79572]
[1776544554198,68.07,75775.31,0.0,0.99419,1e-05,0.79572]
[1776544555502,68.07,75778.04,0.0,0.99421,1e-05,0.79408]
[1776544560536,68.07,75778.54,0.0,0.99421,1e-05,0.79378]
[1776544565572,68.07,75777.75,0.0,0.9942,1e-05,0.79425]
[1776544570607,68.07,75777.6,0.0,0.9942,1e-05,0.79434]
[1776544575643,68.07,75775.25,0.0,0.99419,1e-05,0.79575]
[1776544576451,68.07,75775.25,0.0,0.99419,1e-05,0.79575]
[1776544578637,68.07,75772.83,0.0,0.99418,1e-05,0.79721]
[1776544578695,68.07,75772.83,0.0,0.99418,1e-05,0.79721]
[1776544578739,68.07,75772.61,0.0,0.99418,1e-05,0.79734]
[1776544584706,68.07,75774.97,0.0,0.99419,1e-05,0.79592]
[1776544586720,68.07,75777.77,0.0,0.9942,1e-05,0.79424]
[1776544587861,68.07,75777.77,0.0,0.9942,1e-05,0.79424]
[1776544587938,68.07,75777.77,0.0,0.9942,1e-05,0.79424]
[1776544596791,68.07,75777.43,0.0,0.99421,1e-05,0.79308]
[1776544609885,68.07,75769.48,0.0,0.99417,1e-05,0.79787]
[1776544610892,68.07,75759.33,0.0,0.99412,1e-05,0.80401]
[1776544611899,68.07,75759.38,0.0,0.99412,1e-05,0.80398]
[1776544612812,68.07,75759.38,0.0,0.99412,1e-05,0.80398]
[1776544612881,68.07,75759.38,0.0,0.99412,1e-05,0.80398]
[1776544612937,68.07,75759.38,0.0,0.99412,1e-05,0.80398]
[1776544612983,68.07,75760.02,0.0,0.99412,1e-05,0.8036]
[1776544619954,68.07,75758.77,0.0,0.99412,1e-05,0.80435]
[1776544620834,68.07,75758.77,0.0,0.99412,1e-05,0.80435]
[1776544620937,68.07,75758.77,0.0,0.99412,1e-05,0.80435]
[1776544621006,68.07,75758.77,0.0,0.99412,1e-05,0.80435]
[1776544621039,68.07,75758.39,0.0,0.99412,1e-05,0.80459]
[1776544621198,68.07,75758.39,0.0,0.99412,1e-05,0.80459]
[1776544621970,68.07,75748.06,0.0,0.99406,1e-05,0.81089]
[1776544622977,68.07,75734.72,0.0,0.99399,1e-05,0.81908]
[1776544623984,68.07,75734.65,0.0,0.99399,1e-05,0.81913]
[1776544626300,68.07,75733.26,0.0,0.99399,1e-05,0.81998]
[1776544626353,68.07,75733.26,0.0,0.99399,1e-05,0.81998]
[1776544626441,68.07,75733.26,0.0,0.99399,1e-05,0.81998]
[1776544629019,68.07,75733.19,0.0,0.99399,1e-05,0.82003]
[1776544634057,68.07,75733.24,0.0,0.99399,1e-05,0.82]
[1776544638087,68.07,75736.79,0.0,0.99401,1e-05,0.81781]
[1776544639779,68.07,75736.53,0.0,0.994,1e-05,0.81797]
[1776544639940,68.07,75736.53,0.0,0.994,1e-05,0.81797]
[1776544640038,68.07,75736.53,0.0,0.994,1e-05,0.81797]
[1776544640101,68.07,75736.49,0.0,0.994,1e-05,0.81799]
[1776544640198,68.07,75736.49,0.0,0.994,1e-05,0.81799]
[1776544647149,68.07,75736.26,0.0,0.994,1e-05,0.81813]
[1776544649164,68.07,75739.94,0.0,0.99402,1e-05,0.81587]
[1776544651618,68.07,75741.76,0.0,0.99404,1e-05,0.81336]
[1776544651697,68.07,75741.76,0.0,0.99404,1e-05,0.81336]
[1776544651887,68.07,75741.76,0.0,0.99404,1e-05,0.81336]
[1776544651936,68.07,75741.76,0.0,0.99404,1e-05,0.81336]
[1776544652185,68.07,75741.1,0.0,0.99404,1e-05,0.81377]
[1776544657220,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544659250,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544659443,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544659461,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544659690,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544659718,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544670298,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544670440,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544670561,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544670699,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544670794,68.07,75741.43,0.0,0.99404,1e-05,0.81357]
[1776544676353,68.07,75741.06,0.0,0.99404,1e-05,0.81379]
[1776544681388,68.07,75740.88,0.0,0.99404,1e-05,0.8139]
[1776544686432,68.07,75751.07,0.0,0.99409,1e-05,0.80767]
[1776544688019,68.07,75751.07,0.0,0.99409,1e-05,0.80767]
[1776544688127,68.07,75751.07,0.0,0.99409,1e-05,0.80767]
[1776544688195,68.07,75751.07,0.0,0.99409,1e-05,0.80767]
[1776544688179,68.07,75753.28,0.0,0.9941,1e-05,0.80632]
[1776544697500,68.07,75753.57,0.0,0.9941,1e-05,0.80615]
[1776544702535,68.07,75753.39,0.0,0.9941,1e-05,0.80626]
[1776544706573,68.07,75753.24,0.0,0.9941,1e-05,0.80635]
[1776544706635,68.07,75753.24,0.0,0.9941,1e-05,0.80635]
[1776544706690,68.07,75753.24,0.0,0.9941,1e-05,0.80635]
[1776544706789,68.07,75751.85,0.0,0.99409,1e-05,0.80719]
[1776544713613,68.07,75751.74,0.0,0.9941,1e-05,0.80589]
[1776544724697,68.07,75751.71,0.0,0.9941,1e-05,0.8059]
[1776544730740,68.07,75754.56,0.0,0.99412,1e-05,0.80417]
[1776544732557,68.07,75754.67,0.0,0.99412,1e-05,0.8041]
[1776544732685,68.07,75754.67,0.0,0.99412,1e-05,0.8041]
[1776544732696,68.07,75754.67,0.0,0.99412,1e-05,0.8041]
[1776544732942,68.07,75754.67,0.0,0.99412,1e-05,0.8041]
[1776544733044,68.07,75755.31,0.0,0.99412,1e-05,0.80371]
[1776544738795,68.07,75755.42,0.0,0.99412,1e-05,0.80365]
[1776544741818,68.07,75759.16,0.0,0.99414,1e-05,0.80138]
[1776544742825,68.07,75762.29,0.0,0.99416,1e-05,0.79948]
[1776544744014,68.07,75762.29,0.0,0.99416,1e-05,0.79948]
[1776544744120,68.07,75762.29,0.0,0.99416,1e-05,0.79948]
[1776544744200,68.07,75762.29,0.0,0.99416,1e-05,0.79948]
[1776544744170,68.07,75762.65,0.0,0.99416,1e-05,0.79927]
[1776544750881,68.07,75761.88,0.0,0.99415,1e-05,0.79973]
[1776544758937,68.07,75757.22,0.0,0.99413,1e-05,0.80256]
[1776544759944,68.07,75749.07,0.0,0.99409,1e-05,0.80751]
[1776544760861,68.07,75749.07,0.0,0.99409,1e-05,0.80751]
[1776544760941,68.07,75749.07,0.0,0.99409,1e-05,0.80751]
[1776544760996,68.07,75749.07,0.0,0.99409,1e-05,0.80751]
[1776544761196,68.07,75749.07,0.0,0.99409,1e-05,0.80751]
[1776544761255,68.07,75743.99,0.0,0.99406,1e-05,0.81062]
[1776544765409,68.07,75744.69,0.0,0.99407,1e-05,0.81019]
[1776544765439,68.07,75744.69,0.0,0.99407,1e-05,0.81019]
[1776544765804,68.07,75744.69,0.0,0.99407,1e-05,0.81019]
[1776544765947,68.07,75744.69,0.0,0.99407,1e-05,0.81019]
[1776544765986,68.07,75747.43,0.0,0.99408,1e-05,0.80851]
[1776544771021,68.07,75747.77,0.0,0.99409,1e-05,0.80693]
[1776544774939,68.07,75749.31,0.0,0.9941,1e-05,0.80599]
[1776544775000,68.07,75749.31,0.0,0.9941,1e-05,0.80599]
[1776544775190,68.07,75749.31,0.0,0.9941,1e-05,0.80599]
[1776544775288,68.07,75750.57,0.0,0.99411,1e-05,0.80522]
[1776544781090,68.07,75750.91,0.0,0.99411,1e-05,0.80502]
[1776544784567,68.07,75749.34,0.0,0.9941,1e-05,0.80597]
[1776544784655,68.07,75749.34,0.0,0.9941,1e-05,0.80597]
[1776544784690,68.07,75749.34,0.0,0.9941,1e-05,0.80597]
[1776544786125,68.07,75749.16,0.0,0.9941,1e-05,0.80608]
[1776544790341,68.07,75750.22,0.0,0.9941,1e-05,0.80544]
[1776544790388,68.07,75750.22,0.0,0.9941,1e-05,0.80544]
[1776544790442,68.07,75750.22,0.0,0.9941,1e-05,0.80544]
[1776544792168,68.07,75750.19,0.0,0.9941,1e-05,0.80546]
[1776544795189,68.07,75770.16,0.0,0.9942,1e-05,0.79338]
[1776544796196,68.07,75779.04,0.0,0.99425,0.0,0.78806]
[1776544797203,68.07,75778.72,0.0,0.99425,0.0,0.78825]
[1776544799217,68.07,75785.2,0.0,0.99428,0.0,0.78438]
[1776544800224,68.07,75788.68,0.0,0.9943,0.0,0.78231]
[1776544801115,68.07,75788.68,0.0,0.9943,0.0,0.78231]
[1776544801231,68.07,75789.14,0.0,0.9943,0.0,0.78204]
[1776544801413,68.07,75789.14,0.0,0.9943,0.0,0.78204]
[1776544802738,68.07,75789.13,0.0,0.9943,0.0,0.78205]
[1776544803061,68.07,75789.13,0.0,0.9943,0.0,0.78205]
[1776544803258,68.07,75791.15,0.0,0.99431,0.0,0.78085]
[1776544808293,68.07,75788.75,0.0,0.9943,0.0,0.78227]
[1776544809351,68.07,75788.75,0.0,0.9943,0.0,0.78227]
[1776544809444,68.07,75788.75,0.0,0.9943,0.0,0.78227]
[1776544813329,68.07,75783.51,0.0,0.99427,0.0,0.78539]
[1776544814196,68.07,75783.51,0.0,0.99427,0.0,0.78539]
[1776544814318,68.07,75783.51,0.0,0.99427,0.0,0.78539]
[1776544814336,68.07,75781.82,0.0,0.99426,0.0,0.7864]
[1776544814440,68.07,75781.82,0.0,0.99426,0.0,0.7864]
[1776544815343,68.07,75781.93,0.0,0.99426,0.0,0.78633]
[1776544818364,68.07,75779.52,0.0,0.99425,0.0,0.78777]
[1776544823399,68.07,75779.9,0.0,0.99425,0.0,0.78754]
[1776544825921,68.07,75780.39,0.0,0.99426,0.0,0.78725]
[1776544825938,68.07,75780.39,0.0,0.99426,0.0,0.78725]
[1776544826021,68.07,75780.39,0.0,0.99426,0.0,0.78725]
[1776544826195,68.07,75780.39,0.0,0.99426,0.0,0.78725]
[1776544826197,68.07,75780.54,0.0,0.99426,0.0,0.78716]
[1776544832463,68.07,75779.4,0.0,0.99426,0.0,0.78649]
[1776544836803,68.07,75779.01,0.0,0.99426,0.0,0.78672]
[1776544836936,68.07,75779.01,0.0,0.99426,0.0,0.78672]
[1776544837017,68.07,75779.01,0.0,0.99426,0.0,0.78672]
[1776544837215,68.07,75779.01,0.0,0.99426,0.0,0.78672]
[1776544837266,68.07,75779.61,0.0,0.99426,0.0,0.78636]
[1776544837498,68.07,75782.29,0.0,0.99428,0.0,0.78477]
[1776544839511,68.07,75785.0,0.0,0.99429,0.0,0.78315]
[1776544844547,68.07,75784.84,0.0,0.99429,0.0,0.78325]
[1776544845555,68.07,75795.93,0.0,0.99434,0.0,0.77668]
[1776544846801,68.07,75795.93,0.0,0.99434,0.0,0.77668]
[1776544846878,68.07,75795.93,0.0,0.99434,0.0,0.77668]
[1776544846903,68.07,75796.39,0.0,0.99435,0.0,0.77641]
[1776544848752,68.07,75796.42,0.0,0.99435,0.0,0.77639]
[1776544849046,68.07,75796.42,0.0,0.99435,0.0,0.77639]
[1776544854476,68.07,75797.95,0.0,0.99435,0.0,0.77549]
[1776544854693,68.07,75797.95,0.0,0.99435,0.0,0.77549]
[1776544860662,68.07,75797.36,0.0,0.99435,0.0,0.77584]
[1776544863683,68.07,75791.47,0.0,0.99432,0.0,0.77932]
[1776544865233,68.07,75791.47,0.0,0.99432,0.0,0.77932]
[1776544865341,68.07,75791.47,0.0,0.99432,0.0,0.77932]
[1776544865310,68.07,75792.17,0.0,0.99432,0.0,0.7789]
[1776544865438,68.07,75792.17,0.0,0.99432,0.0,0.7789]
[1776544871289,68.07,75791.3,0.0,0.99432,0.0,0.77942]
[1776544871360,68.07,75791.3,0.0,0.99432,0.0,0.77942]
[1776544871293,68.07,75790.06,0.0,0.99431,0.0,0.78015]
[1776544871444,68.07,75790.06,0.0,0.99431,0.0,0.78015]
[1776544876774,68.07,75789.21,0.0,0.99431,0.0,0.78065]
[1776544881809,68.07,75789.3,0.0,0.99431,0.0,0.7806]
[1776544887851,68.07,75790.44,0.0,0.99432,0.0,0.77993]
[1776544889070,68.07,75790.44,0.0,0.99432,0.0,0.77993]
[1776544889194,68.07,75790.44,0.0,0.99432,0.0,0.77993]
[1776544889262,68.07,75790.44,0.0,0.99432,0.0,0.77993]
[1776544889439,68.07,75790.44,0.0,0.99432,0.0,0.77993]
[1776544889293,68.07,75790.62,0.0,0.99432,0.0,0.77982]
[1776544894900,68.07,75790.48,0.0,0.99433,0.0,0.77856]
[1776544899935,68.07,75798.27,0.0,0.99436,0.0,0.77396]
[1776544901412,68.07,75798.27,0.0,0.99436,0.0,0.77396]
[1776544901445,68.07,75798.27,0.0,0.99436,0.0,0.77396]
[1776544901427,68.07,75803.46,0.0,0.99439,0.0,0.77091]
[1776544901733,68.07,75803.46,0.0,0.99439,0.0,0.77091]
[1776544901907,68.07,75803.46,0.0,0.99439,0.0,0.77091]
[1776544901950,68.07,75804.39,0.0,0.99439,0.0,0.77037]
[1776544902955,68.07,75807.59,0.0,0.99441,0.0,0.76849]
[1776544907991,68.07,75807.49,0.0,0.99441,0.0,0.76855]
[1776544913355,68.07,75808.72,0.0,0.99441,0.0,0.76783]
[1776544913442,68.07,75808.72,0.0,0.99441,0.0,0.76783]
[1776544913447,68.07,75808.73,0.0,0.99441,0.0,0.76783]
[1776544913678,68.07,75808.73,0.0,0.99441,0.0,0.76783]
[1776544913694,68.07,75808.73,0.0,0.99441,0.0,0.76783]
[1776544925113,68.07,75807.69,0.0,0.99441,0.0,0.76844]
[1776544925500,68.07,75807.69,0.0,0.99441,0.0,0.76844]
[1776544925694,68.07,75807.69,0.0,0.99441,0.0,0.76844]
[1776544926120,68.07,75807.66,0.0,0.99441,0.0,0.76845]
[1776544926745,68.07,75807.66,0.0,0.99441,0.0,0.76845]
[1776544926940,68.07,75807.66,0.0,0.99441,0.0,0.76845]
[1776544932161,68.07,75807.58,0.0,0.99441,0.0,0.7685]
[1776544934196,68.07,75808.03,0.0,0.99441,0.0,0.76824]
[1776544934362,68.07,75808.03,0.0,0.99441,0.0,0.76824]
[1776544934441,68.07,75808.03,0.0,0.99441,0.0,0.76824]
[1776544934463,68.07,75808.22,0.0,0.99441,0.0,0.76813]
[1776544940218,68.07,75808.57,0.0,0.99441,0.0,0.76792]
[1776544943323,68.07,75809.79,0.0,0.99442,0.0,0.76721]
[1776544943442,68.07,75809.79,0.0,0.99442,0.0,0.76721]
[1776544943424,68.07,75809.2,0.0,0.99442,0.0,0.76755]
[1776544943834,68.07,75809.2,0.0,0.99442,0.0,0.76755]
[1776544943939,68.07,75809.2,0.0,0.99442,0.0,0.76755]
[1776544944246,68.07,75809.1,0.0,0.99442,0.0,0.76761]
[1776544948274,68.07,75812.95,0.0,0.99444,0.0,0.76536]
[1776544953311,68.07,75812.74,0.0,0.99444,0.0,0.76416]
[1776544953672,68.07,75812.74,0.0,0.99444,0.0,0.76416]
[1776544953687,68.07,75812.74,0.0,0.99444,0.0,0.76416]
[1776544953944,68.07,75812.74,0.0,0.99444,0.0,0.76416]
[1776544954191,68.07,75812.74,0.0,0.99444,0.0,0.76416]
[1776544954321,68.07,75812.77,0.0,0.99444,0.0,0.76414]
[1776544959356,68.07,75813.8,0.0,0.99445,0.0,0.76354]
[1776544961089,68.07,75812.34,0.0,0.99444,0.0,0.76439]
[1776544961187,68.07,75812.34,0.0,0.99444,0.0,0.76439]
[1776544961189,68.07,75812.34,0.0,0.99444,0.0,0.76439]
[1776544961437,68.07,75812.34,0.0,0.99444,0.0,0.76439]
[1776544961483,68.07,75810.1,0.0,0.99443,0.0,0.7657]
[1776544967412,68.07,75808.88,0.0,0.99443,0.0,0.76641]
[1776544972446,68.07,75811.2,0.0,0.99444,0.0,0.76506]
[1776544973784,68.07,75812.39,0.0,0.99444,0.0,0.76436]
[1776544973938,68.07,75812.39,0.0,0.99444,0.0,0.76436]
[1776544974047,68.07,75812.39,0.0,0.99444,0.0,0.76436]
[1776544974194,68.07,75812.39,0.0,0.99444,0.0,0.76436]
[1776544974460,68.07,75813.96,0.0,0.99445,0.0,0.76345]
[1776544982551,68.07,75814.23,0.0,0.99445,0.0,0.76329]
[1776544982696,68.07,75814.23,0.0,0.99445,0.0,0.76329]
[1776544982938,68.07,75814.23,0.0,0.99445,0.0,0.76329]
[1776544983188,68.07,75814.23,0.0,0.99445,0.0,0.76329]
[1776544983524,68.07,75814.09,0.0,0.99445,0.0,0.76337]
[1776544984531,68.07,75816.46,0.0,0.99446,0.0,0.762]
[1776544989566,68.07,75816.71,0.0,0.99446,0.0,0.76185]
[1776544990978,68.07,75816.71,0.0,0.99446,0.0,0.76185]
[1776544991195,68.07,75816.71,0.0,0.99446,0.0,0.76185]
[1776544991446,68.07,75816.71,0.0,0.99446,0.0,0.76185]
[1776544991544,68.07,75817.0,0.0,0.99446,0.0,0.76168]
[1776544991689,68.07,75817.0,0.0,0.99446,0.0,0.76168]
[1776545001298,68.07,75816.39,0.0,0.99446,0.0,0.76204]
[1776545001605,68.07,75816.08,0.0,0.99446,0.0,0.76222]
[1776545001695,68.07,75816.08,0.0,0.99446,0.0,0.76222]
[1776545008977,68.07,75815.31,0.0,0.99446,0.0,0.76267]
[1776545009190,68.07,75815.31,0.0,0.99446,0.0,0.76267]
[1776545009252,68.07,75813.6,0.0,0.99445,0.0,0.76366]
[1776545014741,68.07,75815.86,0.0,0.99447,0.0,0.76102]
[1776545022796,68.07,75815.78,0.0,0.99447,0.0,0.76107]
[1776545024763,68.07,75815.8,0.0,0.99447,0.0,0.76106]
[1776545024941,68.07,75815.8,0.0,0.99447,0.0,0.76106]
[1776545030450,68.07,75816.33,0.0,0.99447,0.0,0.76075]
[1776545031735,68.07,75818.6,0.0,0.99448,0.0,0.75944]
[1776545031941,68.07,75818.6,0.0,0.99448,0.0,0.75944]
[1776545037902,68.07,75819.48,0.0,0.99449,0.0,0.75893]
[1776545038909,68.07,75822.13,0.0,0.9945,0.0,0.75739]
[1776545043944,68.07,75822.32,0.0,0.9945,0.0,0.75728]
[1776545052000,68.07,75822.17,0.0,0.9945,0.0,0.75737]
[1776545058042,68.07,75822.7,0.0,0.9945,0.0,0.75706]
[1776545063077,68.07,75821.71,0.0,0.9945,0.0,0.75764]
[1776545064697,68.07,75821.71,0.0,0.9945,0.0,0.75764]
[1776545069119,68.07,75819.11,0.0,0.99448,0.0,0.75914]
[1776545071133,68.07,75817.6,0.0,0.99449,0.0,0.7587]
[1776545076168,68.07,75817.57,0.0,0.99449,0.0,0.75871]
[1776545079710,68.07,75817.71,0.0,0.99449,0.0,0.75863]
[1776545079935,68.07,75817.71,0.0,0.99449,0.0,0.75863]
[1776545085230,68.07,75818.36,0.0,0.99449,0.0,0.75826]
[1776545090266,68.07,75818.2,0.0,0.99449,0.0,0.75835]
[1776545094441,68.07,75818.2,0.0,0.99449,0.0,0.75835]
[1776545100336,68.07,75818.08,0.0,0.99449,0.0,0.75842]
[1776545105375,68.07,75818.96,0.0,0.99449,0.0,0.75791]
[1776545106382,68.07,75821.53,0.0,0.9945,0.0,0.75642]
[1776545107388,68.07,75823.46,0.0,0.99451,0.0,0.75531]
[1776545112424,68.07,75822.98,0.0,0.99451,0.0,0.75559]
[1776545116455,68.07,75825.55,0.0,0.99452,0.0,0.7541]
[1776545117460,68.07,75828.41,0.0,0.99454,0.0,0.75246]
[1776545120481,68.07,75830.58,0.0,0.99455,0.0,0.75121]
[1776545120996,68.07,75830.58,0.0,0.99455,0.0,0.75121]
[1776545121223,68.07,75830.58,0.0,0.99455,0.0,0.75121]
[1776545121488,68.07,75838.16,0.0,0.99458,0.0,0.74687]
[1776545122495,68.07,75845.47,0.0,0.99462,0.0,0.7427]
[1776545123502,68.07,75864.6,0.0,0.99471,0.0,0.7319]
[1776545124509,68.07,75866.19,0.0,0.99472,0.0,0.731]
[1776545125516,68.07,75861.83,0.0,0.9947,0.0,0.73345]
[1776545130551,68.07,75860.4,0.0,0.99469,0.0,0.73426]
[1776545136594,68.07,75860.85,0.0,0.9947,0.0,0.73272]
[1776545139615,68.07,75862.53,0.0,0.99471,0.0,0.73177]
[1776545144649,68.07,75862.44,0.0,0.99471,0.0,0.73182]
[1776545144880,68.07,75862.44,0.0,0.99471,0.0,0.73182]
[1776545147671,68.07,75860.64,0.0,0.9947,0.0,0.73283]
[1776545148711,68.07,75860.43,0.0,0.9947,0.0,0.73295]
[1776545153718,68.07,75860.42,0.0,0.9947,0.0,0.73296]
[1776545158748,68.07,75860.5,0.0,0.9947,0.0,0.73291]
[1776545162545,68.07,75859.33,0.0,0.99469,0.0,0.73357]
[1776545162695,68.07,75859.33,0.0,0.99469,0.0,0.73357]
[1776545162646,68.07,75861.84,0.0,0.9947,0.0,0.73216]
[1776545164204,68.07,75862.01,0.0,0.99471,0.0,0.73207]
[1776545164439,68.07,75862.01,0.0,0.99471,0.0,0.73207]
[1776545168480,68.07,75862.12,0.0,0.99471,0.0,0.732]
[1776545169207,68.07,75862.12,0.0,0.99471,0.0,0.732]
[1776545169439,68.07,75862.12,0.0,0.99471,0.0,0.732]
[1776545169520,68.07,75863.52,0.0,0.99471,0.0,0.73122]
[1776545169826,68.07,75860.38,0.0,0.9947,0.0,0.73298]
[1776545170832,68.07,75854.36,0.0,0.99467,0.0,0.73637]
[1776545175868,68.07,75854.56,0.0,0.99467,0.0,0.73626]
[1776545180901,68.07,75854.37,0.0,0.99467,0.0,0.73637]
[1776545186944,68.07,75854.32,0.0,0.99467,0.0,0.7364]
[1776545191979,68.07,75854.18,0.0,0.99468,0.0,0.73518]
[1776545196010,68.07,75836.87,0.0,0.9946,0.0,0.745]
[1776545197014,68.07,75834.2,0.0,0.99458,0.0,0.74653]
[1776545199028,68.07,75841.62,0.0,0.99462,0.0,0.7423]
[1776545200035,68.07,75844.22,0.0,0.99463,0.0,0.74082]
[1776545203056,68.07,75849.73,0.0,0.99466,0.0,0.7377]
[1776545204063,68.07,75845.72,0.0,0.99464,0.0,0.73997]
[1776545208090,68.07,75838.34,0.0,0.9946,0.0,0.74416]
[1776545211112,68.07,75835.58,0.0,0.99459,0.0,0.74574]
[1776545216146,68.07,75835.55,0.0,0.99459,0.0,0.74575]
[1776545222188,68.07,75832.48,0.0,0.99458,0.0,0.74751]
[1776545227225,68.07,75830.62,0.0,0.99457,0.0,0.74857]
[1776545233267,68.07,75830.83,0.0,0.99457,0.0,0.74845]
[1776545238303,68.07,75831.59,0.0,0.99457,0.0,0.74802]
[1776545243339,68.07,75828.47,0.0,0.99456,0.0,0.7498]
[1776545248374,68.07,75828.55,0.0,0.99456,0.0,0.74976]
[1776545253409,68.07,75827.86,0.0,0.99456,0.0,0.74885]
[1776545259451,68.07,75828.3,0.0,0.99456,0.0,0.74859]
[1776545265494,68.07,75828.33,0.0,0.99457,0.0,0.74858]
[1776545268515,68.07,75823.77,0.0,0.99454,0.0,0.75119]
[1776545269522,68.07,75818.33,0.0,0.99452,0.0,0.75432]
[1776545273550,68.07,75815.69,0.0,0.9945,0.0,0.75585]
[1776545278585,68.07,75814.71,0.0,0.9945,0.0,0.75641]
[1776545282338,68.07,75813.51,0.0,0.99449,0.0,0.75711]
[1776545282701,68.07,75813.51,0.0,0.99449,0.0,0.75711]
[1776545283620,68.07,75825.11,0.0,0.99455,0.0,0.75042]
[1776545284627,68.07,75825.18,0.0,0.99455,0.0,0.75038]
[1776545286987,68.07,75826.42,0.0,0.99456,0.0,0.74967]
[1776545286993,68.07,75826.42,0.0,0.99456,0.0,0.74967]
[1776545287190,68.07,75826.42,0.0,0.99456,0.0,0.74967]
[1776545288655,68.07,75824.71,0.0,0.99455,0.0,0.75065]
[1776545293690,68.07,75822.86,0.0,0.99454,0.0,0.75172]
[1776545294885,68.07,75823.23,0.0,0.99454,0.0,0.7515]
[1776545294938,68.07,75823.23,0.0,0.99454,0.0,0.7515]
[1776545295074,68.07,75823.23,0.0,0.99454,0.0,0.7515]
[1776545295193,68.07,75823.23,0.0,0.99454,0.0,0.7515]
[1776545295704,68.07,75823.47,0.0,0.99454,0.0,0.75137]
[1776545300738,68.07,75823.93,0.0,0.99454,0.0,0.7511]
[1776545311816,68.07,75823.92,0.0,0.99455,0.0,0.7498]
[1776545314837,68.07,75827.55,0.0,0.99457,0.0,0.74772]
[1776545315260,68.07,75827.55,0.0,0.99457,0.0,0.74772]
[1776545315438,68.07,75827.55,0.0,0.99457,0.0,0.74772]
[1776545315439,68.07,75827.55,0.0,0.99457,0.0,0.74772]
[1776545315690,68.07,75827.55,0.0,0.99457,0.0,0.74772]
[1776545315843,68.07,75826.0,0.0,0.99456,0.0,0.7486]
[1776545321886,68.07,75825.91,0.0,0.99456,0.0,0.74866]
[1776545326921,68.07,75825.86,0.0,0.99456,0.0,0.74868]
[1776545331029,68.07,75825.86,0.0,0.99456,0.0,0.74868]
[1776545331193,68.07,75825.86,0.0,0.99456,0.0,0.74868]
[1776545331226,68.07,75825.86,0.0,0.99456,0.0,0.74868]
[1776545331437,68.07,75825.86,0.0,0.99456,0.0,0.74868]
[1776545331538,68.07,75825.86,0.0,0.99456,0.0,0.74868]
[1776545332281,68.07,75825.86,0.0,0.99456,0.0,0.74868]
[1776545332963,68.07,75816.94,0.0,0.99452,0.0,0.75381]
[1776545333970,68.07,75815.15,0.0,0.99451,0.0,0.75484]
[1776545336170,68.07,75814.89,0.0,0.99451,0.0,0.75499]
[1776545342027,68.07,75817.96,0.0,0.99452,0.0,0.75322]
[1776545343621,68.07,75817.96,0.0,0.99452,0.0,0.75322]
[1776545343708,68.07,75817.96,0.0,0.99452,0.0,0.75322]
[1776545343809,68.07,75819.9,0.0,0.99453,0.0,0.75211]
[1776545344192,68.07,75819.9,0.0,0.99453,0.0,0.75211]
[1776545344436,68.07,75819.9,0.0,0.99453,0.0,0.75211]
[1776545350084,68.07,75820.23,0.0,0.99454,0.0,0.75192]
[1776545351912,68.07,75820.23,0.0,0.99454,0.0,0.75192]
[1776545351945,68.07,75820.65,0.0,0.99454,0.0,0.75168]
[1776545352455,68.07,75820.65,0.0,0.99454,0.0,0.75168]
[1776545352690,68.07,75820.65,0.0,0.99454,0.0,0.75168]
[1776545352754,68.07,75820.47,0.0,0.99454,0.0,0.75178]
[1776545358140,68.07,75819.81,0.0,0.99453,0.0,0.75216]
[1776545361944,68.07,75818.96,0.0,0.99453,0.0,0.75265]
[1776545362209,68.07,75818.96,0.0,0.99453,0.0,0.75265]
[1776545362449,68.07,75818.96,0.0,0.99453,0.0,0.75265]
[1776545362538,68.07,75818.88,0.0,0.99453,0.0,0.75269]
[1776545365188,68.07,75825.36,0.0,0.99456,0.0,0.74897]
[1776545367343,68.07,75825.51,0.0,0.99456,0.0,0.74889]
[1776545367448,68.07,75825.51,0.0,0.99456,0.0,0.74889]
[1776545367823,68.07,75825.51,0.0,0.99456,0.0,0.74889]
[1776545367925,68.07,75827.06,0.0,0.99457,0.0,0.748]
[1776545367944,68.07,75827.06,0.0,0.99457,0.0,0.748]
[1776545369217,68.07,75840.69,0.0,0.99463,0.0,0.74023]
[1776545370224,68.07,75841.8,0.0,0.99464,0.0,0.7396]
[1776545371370,68.07,75841.8,0.0,0.99464,0.0,0.7396]
[1776545371443,68.07,75841.8,0.0,0.99464,0.0,0.7396]
[1776545371855,68.07,75841.8,0.0,0.99464,0.0,0.7396]
[1776545371894,68.07,75841.79,0.0,0.99465,0.0,0.73831]
[1776545377273,68.07,75841.88,0.0,0.99465,0.0,0.73826]
[1776545378280,68.07,75839.15,0.0,0.99463,0.0,0.7398]
[1776545380717,68.07,75838.38,0.0,0.99463,0.0,0.74024]
[1776545380915,68.07,75838.38,0.0,0.99463,0.0,0.74024]
[1776545380944,68.07,75838.38,0.0,0.99463,0.0,0.74024]
[1776545380794,68.07,75838.38,0.0,0.99463,0.0,0.74024]
[1776545385329,68.07,75835.72,0.0,0.99462,0.0,0.74175]
[1776545386992,68.07,75835.26,0.0,0.99462,0.0,0.74201]
[1776545387198,68.07,75835.26,0.0,0.99462,0.0,0.74201]
[1776545387324,68.07,75835.26,0.0,0.99462,0.0,0.74201]
[1776545387445,68.07,75835.26,0.0,0.99462,0.0,0.74201]
[1776545387547,68.07,75835.26,0.0,0.99462,0.0,0.74201]
[1776545394393,68.07,75835.69,0.0,0.99462,0.0,0.74177]
[1776545397653,68.07,75835.76,0.0,0.99462,0.0,0.74173]
[1776545397694,68.07,75835.76,0.0,0.99462,0.0,0.74173]
[1776545397754,68.07,75839.3,0.0,0.99464,0.0,0.73972]
[1776545398004,68.07,75839.3,0.0,0.99464,0.0,0.73972]
[1776545398195,68.07,75839.3,0.0,0.99464,0.0,0.73972]
[1776545399428,68.07,75843.86,0.0,0.99466,0.0,0.73714]
[1776545400435,68.07,75848.32,0.0,0.99468,0.0,0.73462]
[1776545401442,68.07,75852.16,0.0,0.9947,0.0,0.73246]
[1776545403786,68.07,75852.24,0.0,0.9947,0.0,0.73241]
[1776545403944,68.07,75852.24,0.0,0.9947,0.0,0.73241]
[1776545403801,68.07,75852.34,0.0,0.9947,0.0,0.73235]
[1776545404172,68.07,75852.34,0.0,0.9947,0.0,0.73235]
[1776545404201,68.07,75852.34,0.0,0.9947,0.0,0.73235]
[1776545405470,68.07,75856.41,0.0,0.99472,0.0,0.73007]
[1776545410505,68.07,75856.48,0.0,0.99472,0.0,0.73003]
[1776545411513,68.07,75852.28,0.0,0.9947,0.0,0.73239]
[1776545414493,68.07,75851.36,0.0,0.99469,0.0,0.73291]
[1776545414692,68.07,75851.36,0.0,0.99469,0.0,0.73291]
[1776545414723,68.07,75851.29,0.0,0.99469,0.0,0.73295]
[1776545415021,68.07,75851.29,0.0,0.99469,0.0,0.73295]
[1776545415194,68.07,75851.29,0.0,0.99469,0.0,0.73295]
[1776545420574,68.07,75849.63,0.0,0.99468,0.0,0.73388]
[1776545421309,68.07,75849.63,0.0,0.99468,0.0,0.73388]
[1776545421444,68.07,75849.63,0.0,0.99468,0.0,0.73388]
[1776545421592,68.07,75849.63,0.0,0.99468,0.0,0.73388]
[1776545421701,68.07,75849.63,0.0,0.99468,0.0,0.73388]
[1776545421803,68.07,75850.0,0.0,0.99469,0.0,0.73367]
[1776545427625,68.07,75850.45,0.0,0.99469,0.0,0.73342]
[1776545433667,68.07,75851.47,0.0,0.9947,0.0,0.73156]
[1776545441723,68.07,75851.37,0.0,0.9947,0.0,0.73161]
[1776545443140,68.07,75851.33,0.0,0.9947,0.0,0.73163]
[1776545443200,68.07,75851.33,0.0,0.9947,0.0,0.73163]
[1776545443483,68.07,75851.33,0.0,0.9947,0.0,0.73163]
[1776545443693,68.07,75851.33,0.0,0.9947,0.0,0.73163]
[1776545443737,68.07,75851.0,0.0,0.9947,0.0,0.73182]
[1776545448771,68.07,75851.11,0.0,0.9947,0.0,0.73176]
[1776545456828,68.07,75851.0,0.0,0.9947,0.0,0.73182]
[1776545458608,68.07,75850.77,0.0,0.9947,0.0,0.73195]
[1776545458702,68.07,75850.77,0.0,0.9947,0.0,0.73195]
[1776545458842,68.07,75850.44,0.0,0.9947,0.0,0.73214]
[1776545459142,68.07,75850.44,0.0,0.9947,0.0,0.73214]
[1776545459198,68.07,75850.44,0.0,0.9947,0.0,0.73214]
[1776545464887,68.07,75851.75,0.0,0.9947,0.0,0.7314]
[1776545469922,68.07,75851.54,0.0,0.9947,0.0,0.73152]
[1776545474957,68.07,75852.13,0.0,0.9947,0.0,0.73119]
[1776545480999,68.07,75853.39,0.0,0.99471,0.0,0.73048]
[1776545483335,68.07,75854.09,0.0,0.99471,0.0,0.73008]
[1776545483445,68.07,75854.09,0.0,0.99471,0.0,0.73008]
[1776545483818,68.07,75854.09,0.0,0.99471,0.0,0.73008]
[1776545483944,68.07,75854.09,0.0,0.99471,0.0,0.73008]
[1776545484021,68.07,75854.1,0.0,0.99471,0.0,0.73008]
[1776545485027,68.07,75856.7,0.0,0.99473,0.0,0.72862]
[1776545486034,68.07,75859.79,0.0,0.99474,0.0,0.72689]
[1776545486191,68.07,75859.79,0.0,0.99474,0.0,0.72689]
[1776545487041,68.07,75860.81,0.0,0.99474,0.0,0.72632]
[1776545487576,68.07,75860.81,0.0,0.99474,0.0,0.72632]
[1776545487688,68.07,75860.81,0.0,0.99474,0.0,0.72632]
[1776545487700,68.07,75860.81,0.0,0.99474,0.0,0.72632]
[1776545487953,68.07,75860.81,0.0,0.99474,0.0,0.72632]
[1776545488049,68.07,75862.99,0.0,0.99475,0.0,0.72511]
[1776545489055,68.07,75867.27,0.0,0.99477,0.0,0.72272]
[1776545494090,68.07,75868.31,0.0,0.99479,0.0,0.72087]
[1776545496257,68.07,75868.05,0.0,0.99479,0.0,0.72101]
[1776545496438,68.07,75868.05,0.0,0.99479,0.0,0.72101]
[1776545496825,68.07,75868.05,0.0,0.99479,0.0,0.72101]
[1776545496939,68.07,75868.05,0.0,0.99479,0.0,0.72101]
[1776545497041,68.07,75868.05,0.0,0.99479,0.0,0.72101]
[1776545505167,68.07,75868.19,0.0,0.99479,0.0,0.72094]
[1776545509195,68.07,75865.94,0.0,0.99478,0.0,0.72219]
[1776545511723,68.07,75865.78,0.0,0.99478,0.0,0.72228]
[1776545511941,68.07,75865.78,0.0,0.99478,0.0,0.72228]
[1776545512133,68.07,75866.89,0.0,0.99478,0.0,0.72166]
[1776545512207,68.07,75866.89,0.0,0.99478,0.0,0.72166]
[1776545520273,68.07,75867.9,0.0,0.99479,0.0,0.7211]
[1776545523835,68.07,75867.98,0.0,0.99479,0.0,0.72105]
[1776545523942,68.07,75867.98,0.0,0.99479,0.0,0.72105]
[1776545524036,68.07,75869.2,0.0,0.99479,0.0,0.72038]
[1776545524349,68.07,75869.2,0.0,0.99479,0.0,0.72038]
[1776545524443,68.07,75869.2,0.0,0.99479,0.0,0.72038]
[1776545524541,68.07,75866.22,0.0,0.99478,0.0,0.72203]
[1776545526315,68.07,75863.71,0.0,0.99477,0.0,0.72343]
[1776545528120,68.07,75863.71,0.0,0.99477,0.0,0.72343]
[1776545527321,68.07,75857.58,0.0,0.99474,0.0,0.72685]
[1776545528202,68.07,75857.58,0.0,0.99474,0.0,0.72685]
[1776545528434,68.07,75857.58,0.0,0.99474,0.0,0.72685]
[1776545528693,68.07,75857.58,0.0,0.99474,0.0,0.72685]
[1776545528715,68.07,75855.31,0.0,0.99473,0.0,0.72812]
[1776545530343,68.07,75851.63,0.0,0.99471,0.0,0.73018]
[1776545532189,68.07,75849.73,0.0,0.9947,0.0,0.73125]
[1776545532372,68.07,75849.73,0.0,0.9947,0.0,0.73125]
[1776545532450,68.07,75849.73,0.0,0.9947,0.0,0.73125]
[1776545532473,68.07,75849.27,0.0,0.9947,0.0,0.73151]
[1776545535378,68.07,75846.06,0.0,0.99469,0.0,0.73331]
[1776545541420,68.07,75845.77,0.0,0.99468,0.0,0.73347]
[1776545544492,68.07,75843.79,0.0,0.99467,0.0,0.73459]
[1776545544707,68.07,75843.79,0.0,0.99467,0.0,0.73459]
[1776545545032,68.07,75843.79,0.0,0.99467,0.0,0.73459]
[1776545545035,68.07,75843.28,0.0,0.99467,0.0,0.73488]
[1776545545195,68.07,75843.28,0.0,0.99467,0.0,0.73488]
[1776545551490,68.07,75843.04,0.0,0.99468,0.0,0.73372]
[1776545554052,68.07,75842.49,0.0,0.99468,0.0,0.73403]
[1776545554148,68.07,75841.82,0.0,0.99467,0.0,0.73441]
[1776545554204,68.07,75841.82,0.0,0.99467,0.0,0.73441]
[1776545554597,68.07,75841.82,0.0,0.99467,0.0,0.73441]
[1776545554701,68.07,75841.82,0.0,0.99467,0.0,0.73441]
[1776545554802,68.07,75841.02,0.0,0.99467,0.0,0.73486]
[1776545562080,68.07,75839.12,0.0,0.99466,0.0,0.73594]
[1776545562110,68.07,75836.72,0.0,0.99465,0.0,0.73729]
[1776545563762,68.07,75834.91,0.0,0.99464,0.0,0.73832]
[1776545563940,68.07,75834.91,0.0,0.99464,0.0,0.73832]
[1776545564031,68.07,75834.1,0.0,0.99464,0.0,0.73878]
[1776545564655,68.07,75834.1,0.0,0.99464,0.0,0.73878]
[1776545564699,68.07,75834.1,0.0,0.99464,0.0,0.73878]
[1776545571630,68.07,75831.6,0.0,0.99463,0.0,0.7402]
[1776545577672,68.07,75831.98,0.0,0.99463,0.0,0.73998]
[1776545578679,68.07,75840.34,0.0,0.99467,0.0,0.73525]
[1776545579989,68.07,75840.34,0.0,0.99467,0.0,0.73525]
[1776545580196,68.07,75840.34,0.0,0.99467,0.0,0.73525]
[1776545580193,68.07,75838.88,0.0,0.99466,0.0,0.73607]
[1776545580733,68.07,75838.88,0.0,0.99466,0.0,0.73607]
[1776545580943,68.07,75838.88,0.0,0.99466,0.0,0.73607]
[1776545581021,68.07,75838.66,0.0,0.99466,0.0,0.7362]
[1776545586012,68.07,75839.14,0.0,0.99466,0.0,0.73592]
[1776545586205,68.07,75839.14,0.0,0.99466,0.0,0.73592]
[1776545586039,68.07,75839.98,0.0,0.99467,0.0,0.73545]
[1776545586539,68.07,75839.98,0.0,0.99467,0.0,0.73545]
[1776545586691,68.07,75839.98,0.0,0.99467,0.0,0.73545]
[1776545586735,68.07,75840.12,0.0,0.99467,0.0,0.73537]
[1776545592777,68.07,75840.28,0.0,0.99467,0.0,0.73528]
[1776545593784,68.07,75844.17,0.0,0.99469,0.0,0.73309]
[1776545594242,68.07,75844.17,0.0,0.99469,0.0,0.73309]
[1776545594437,68.07,75844.17,0.0,0.99469,0.0,0.73309]
[1776545594791,68.07,75838.51,0.0,0.99466,0.0,0.73628]
[1776545595414,68.07,75838.51,0.0,0.99466,0.0,0.73628]
[1776545595438,68.07,75838.51,0.0,0.99466,0.0,0.73628]
[1776545595798,68.07,75834.5,0.0,0.99464,0.0,0.73855]
[1776545601840,68.07,75833.52,0.0,0.99464,0.0,0.73911]
[1776545602846,68.07,75819.69,0.0,0.99457,0.0,0.74699]
[1776545604067,68.07,75819.69,0.0,0.99457,0.0,0.74699]
[1776545604193,68.07,75819.69,0.0,0.99457,0.0,0.74699]
[1776545604147,68.07,75819.65,0.0,0.99457,0.0,0.74701]
[1776545605072,68.07,75819.65,0.0,0.99457,0.0,0.74701]
[1776545605195,68.07,75819.65,0.0,0.99457,0.0,0.74701]
[1776545605173,68.07,75819.58,0.0,0.99457,0.0,0.74705]
[1776545611910,68.07,75820.15,0.0,0.99458,0.0,0.74542]
[1776545613924,68.07,75825.19,0.0,0.99461,0.0,0.74254]
[1776545615222,68.07,75825.19,0.0,0.99461,0.0,0.74254]
[1776545615446,68.07,75825.26,0.0,0.99461,0.0,0.7425]
[1776545615938,68.07,75825.12,0.0,0.99461,0.0,0.74258]
[1776545616418,68.07,75825.12,0.0,0.99461,0.0,0.74258]
[1776545616441,68.07,75825.12,0.0,0.99461,0.0,0.74258]
[1776545621993,68.07,75826.21,0.0,0.99461,0.0,0.74196]
[1776545622196,68.07,75826.21,0.0,0.99461,0.0,0.74196]
[1776545622203,68.07,75827.47,0.0,0.99462,0.0,0.74124]
[1776545623523,68.07,75828.07,0.0,0.99462,0.0,0.7409]
[1776545623697,68.07,75828.07,0.0,0.99462,0.0,0.7409]
[1776545623994,68.07,75829.94,0.0,0.99463,0.0,0.73984]
[1776545626010,68.07,75831.94,0.0,0.99464,0.0,0.7387]
[1776545626889,68.07,75831.94,0.0,0.99464,0.0,0.7387]
[1776545627017,68.07,75830.12,0.0,0.99463,0.0,0.73974]
[1776545629346,68.07,75829.53,0.0,0.99463,0.0,0.74007]
[1776545629610,68.07,75829.53,0.0,0.99463,0.0,0.74007]
[1776545629688,68.07,75829.53,0.0,0.99463,0.0,0.74007]
[1776545630038,68.07,75829.4,0.0,0.99463,0.0,0.74015]
[1776545635072,68.07,75830.57,0.0,0.99463,0.0,0.73948]
[1776545637087,68.07,75828.67,0.0,0.99462,0.0,0.74056]
[1776545638133,68.07,75828.67,0.0,0.99462,0.0,0.74056]
[1776545638196,68.07,75828.67,0.0,0.99462,0.0,0.74056]
[1776545644136,68.07,75827.71,0.0,0.99462,0.0,0.74111]
[1776545647157,68.07,75824.95,0.0,0.9946,0.0,0.74268]
[1776545647968,68.07,75824.95,0.0,0.9946,0.0,0.74268]
[1776545649698,68.07,75824.08,0.0,0.9946,0.0,0.74317]
[1776545649942,68.07,75824.08,0.0,0.9946,0.0,0.74317]
[1776545654206,68.07,75819.47,0.0,0.99458,0.0,0.74581]
[1776545658267,68.07,75817.83,0.0,0.99457,0.0,0.74674]
[1776545658444,68.07,75817.24,0.0,0.99457,0.0,0.74708]
[1776545660101,68.07,75816.51,0.0,0.99456,0.0,0.7475]
[1776545660191,68.07,75816.51,0.0,0.99456,0.0,0.7475]
[1776545660248,68.07,75816.46,0.0,0.99456,0.0,0.74753]
[1776545665282,68.07,75815.13,0.0,0.99456,0.0,0.74829]
[1776545671325,68.07,75815.57,0.0,0.99457,0.0,0.74673]
[1776545676430,68.07,75815.27,0.0,0.99457,0.0,0.7469]
[1776545676439,68.07,75815.27,0.0,0.99457,0.0,0.7469]
[1776545687437,68.07,75814.87,0.0,0.99457,0.0,0.74713]
[1776545690532,68.07,75813.27,0.0,0.99456,0.0,0.74805]
[1776545690691,68.07,75813.27,0.0,0.99456,0.0,0.74805]
[1776545693189,68.07,75813.09,0.0,0.99456,0.0,0.74815]
[1776545693290,68.07,75813.12,0.0,0.99456,0.0,0.74813]
[1776545695060,68.07,75829.82,0.0,0.99464,0.0,0.73861]
[1776545695498,68.07,75832.76,0.0,0.99465,0.0,0.73694]
[1776545696636,68.07,75832.76,0.0,0.99465,0.0,0.73694]
[1776545696699,68.07,75832.76,0.0,0.99465,0.0,0.73694]
[1776545697196,68.07,75832.76,0.0,0.99465,0.0,0.73694]
[1776545697244,68.07,75833.19,0.0,0.99465,0.0,0.7367]
[1776545699526,68.07,75838.88,0.0,0.99468,0.0,0.73349]
[1776545700876,68.07,75838.88,0.0,0.99468,0.0,0.73349]
[1776545700942,68.07,75838.88,0.0,0.99468,0.0,0.73349]
[1776545704560,68.07,75827.54,0.0,0.99463,0.0,0.7399]
[1776545705704,68.07,75827.54,0.0,0.99463,0.0,0.7399]
[1776545705941,68.07,75827.54,0.0,0.99463,0.0,0.7399]
[1776545705969,68.07,75826.92,0.0,0.99462,0.0,0.74025]
[1776545707190,68.07,75826.92,0.0,0.99462,0.0,0.74025]
[1776545707227,68.07,75826.7,0.0,0.99462,0.0,0.74038]
[1776545707452,68.07,75826.7,0.0,0.99462,0.0,0.74038]
[1776545710780,68.07,75826.55,0.0,0.99462,0.0,0.74047]
[1776545711610,68.07,75796.21,0.0,0.99448,0.0,0.75788]
[1776545712616,68.07,75794.92,0.0,0.99447,0.0,0.75863]
[1776545714769,68.07,75795.09,0.0,0.99447,0.0,0.75853]
[1776545718658,68.07,75788.04,0.0,0.99444,0.0,0.76263]
[1776545725382,68.07,75788.52,0.0,0.99444,0.0,0.76235]
[1776545725440,68.07,75788.52,0.0,0.99444,0.0,0.76235]
[1776545725592,68.07,75788.52,0.0,0.99444,0.0,0.76235]
[1776545727420,68.07,75787.73,0.0,0.99443,0.0,0.76281]
[1776545727439,68.07,75787.73,0.0,0.99443,0.0,0.76281]
[1776545733275,68.07,75788.48,0.0,0.99444,0.0,0.76238]
[1776545733446,68.07,75788.06,0.0,0.99445,0.0,0.76129]
[1776545734251,68.07,75788.06,0.0,0.99445,0.0,0.76129]
[1776545734293,68.07,75788.06,0.0,0.99445,0.0,0.76129]
[1776545734445,68.07,75788.06,0.0,0.99445,0.0,0.76129]
[1776545739806,68.07,75785.38,0.0,0.99443,0.0,0.76286]
[1776545740380,68.07,75785.38,0.0,0.99443,0.0,0.76286]
[1776545740441,68.07,75785.38,0.0,0.99443,0.0,0.76286]
[1776545745598,68.07,75785.43,0.0,0.99443,0.0,0.76283]
[1776545745694,68.07,75785.43,0.0,0.99443,0.0,0.76283]
[1776545745848,68.07,75782.47,0.0,0.99442,0.0,0.76455]
[1776545747589,68.07,75782.35,0.0,0.99442,0.0,0.76462]
[1776545747692,68.07,75782.35,0.0,0.99442,0.0,0.76462]
[1776545747862,68.07,75782.57,0.0,0.99442,0.0,0.7645]
[1776545752897,68.07,75781.83,0.0,0.99442,0.0,0.76493]
[1776545754361,68.07,75781.83,0.0,0.99442,0.0,0.76493]
[1776545754444,68.07,75782.55,0.0,0.99442,0.0,0.76451]
[1776545759946,68.07,75784.3,0.0,0.99443,0.0,0.76349]
[1776545760627,68.07,75784.3,0.0,0.99443,0.0,0.76349]
[1776545762016,68.07,75784.9,0.0,0.99443,0.0,0.76314]
[1776545762196,68.07,75784.9,0.0,0.99443,0.0,0.76314]
[1776545762251,68.07,75784.22,0.0,0.99443,0.0,0.76353]
[1776545766995,68.07,75781.6,0.0,0.99441,0.0,0.76506]
[1776545772030,68.07,75780.97,0.0,0.99441,0.0,0.76543]
[1776545777065,68.07,75779.75,0.0,0.99441,0.0,0.76615]
[1776545782100,68.07,75778.8,0.0,0.9944,0.0,0.7667]
[1776545787134,68.07,75777.15,0.0,0.99439,0.0,0.76767]
[1776545791166,68.07,75775.74,0.0,0.9944,0.0,0.76716]
[1776545794187,68.07,75768.71,0.0,0.99436,0.0,0.77129]
[1776545795194,68.07,75762.49,0.0,0.99433,0.0,0.77496]
[1776545797247,68.07,75764.97,0.0,0.99434,0.0,0.7735]
[1776545802281,68.07,75764.58,0.0,0.99434,0.0,0.77373]
[1776545808324,68.07,75762.13,0.0,0.99433,0.0,0.77517]
[1776545818394,68.07,75762.38,0.0,0.99433,0.0,0.77503]
[1776545823429,68.07,75762.68,0.0,0.99433,0.0,0.77485]
[1776545828463,68.07,75764.5,0.0,0.99434,0.0,0.77377]
[1776545833499,68.07,75764.6,0.0,0.99434,0.0,0.77371]
[1776545836520,68.07,75767.79,0.0,0.99436,0.0,0.77183]
[1776545841555,68.07,75765.19,0.0,0.99434,0.0,0.77337]
[1776545846590,68.07,75765.08,0.0,0.99434,0.0,0.77343]
[1776545852632,68.07,75765.24,0.0,0.99435,0.0,0.77199]
[1776545857667,68.07,75765.4,0.0,0.99435,0.0,0.7719]
[1776545862702,68.07,75766.85,0.0,0.99436,0.0,0.77104]
[1776545867736,68.07,75766.85,0.0,0.99436,0.0,0.77104]
[1776545871765,68.07,75771.18,0.0,0.99438,0.0,0.7685]
[1776545879826,68.07,75769.33,0.0,0.99437,0.0,0.76959]
[1776545887882,68.07,75770.32,0.0,0.99438,0.0,0.769]
[1776545892916,68.07,75772.98,0.0,0.99439,0.0,0.76744]
[1776545898959,68.07,75773.4,0.0,0.99439,0.0,0.7672]
[1776545903994,68.07,75775.56,0.0,0.9944,0.0,0.76593]
[1776545909030,68.07,75777.39,0.0,0.99441,0.0,0.76486]
[1776545914063,68.07,75779.71,0.0,0.99443,0.0,0.76217]
[1776545919099,68.07,75785.38,0.0,0.99446,0.0,0.75887]
[1776545925141,68.07,75786.98,0.0,0.99447,0.0,0.75794]
[1776545925917,68.07,75786.98,0.0,0.99447,0.0,0.75794]
[1776545925936,68.07,75786.98,0.0,0.99447,0.0,0.75794]
[1776545933197,68.07,75788.63,0.0,0.99448,0.0,0.75699]
[1776545938232,68.07,75788.74,0.0,0.99448,0.0,0.75692]
[1776545940378,68.07,75788.56,0.0,0.99448,0.0,0.75703]
[1776545942958,68.07,75788.29,0.0,0.99448,0.0,0.75718]
[1776545946288,68.07,75791.94,0.0,0.99449,0.0,0.75507]
[1776545947294,68.07,75794.71,0.0,0.99451,0.0,0.75347]
[1776545952330,68.07,75795.39,0.0,0.99451,0.0,0.75307]
[1776545959239,68.07,75796.56,0.0,0.99452,0.0,0.7524]
[1776545964413,68.07,75796.56,0.0,0.99452,0.0,0.7524]
[1776545969449,68.07,75798.17,0.0,0.99452,0.0,0.75147]
[1776545974484,68.07,75798.29,0.0,0.99453,0.0,0.75009]
[1776545984556,68.07,75798.97,0.0,0.99454,0.0,0.7497]
[1776545987729,68.07,75798.98,0.0,0.99454,0.0,0.74969]
[1776545988584,68.07,75781.24,0.0,0.99445,0.0,0.75995]
[1776545989591,68.07,75784.95,0.0,0.99447,0.0,0.7578]
[1776545991697,68.07,75784.61,0.0,0.99447,0.0,0.75799]
[1776545992612,68.07,75783.57,0.0,0.99446,0.0,0.7586]
[1776545993691,68.07,75783.41,0.0,0.99446,0.0,0.75869]
[1776546000667,68.07,75781.52,0.0,0.99445,0.0,0.75979]
[1776546002682,68.07,75777.96,0.0,0.99443,0.0,0.76186]
[1776546008723,68.07,75777.93,0.0,0.99443,0.0,0.76188]
[1776546013759,68.07,75777.31,0.0,0.99443,0.0,0.76224]
[1776546015773,68.07,75779.87,0.0,0.99444,0.0,0.76075]
[1776546016780,68.07,75783.58,0.0,0.99446,0.0,0.75859]
[1776546022822,68.07,75784.65,0.0,0.99447,0.0,0.75797]
[1776546028866,68.07,75784.44,0.0,0.99447,0.0,0.75809]
[1776546034908,68.07,75784.2,0.0,0.99447,0.0,0.75691]
[1776546037210,68.07,75784.2,0.0,0.99447,0.0,0.75691]
[1776546037441,68.07,75784.2,0.0,0.99447,0.0,0.75691]
[1776546037622,68.07,75784.2,0.0,0.99447,0.0,0.75691]
[1776546038935,68.07,75786.81,0.0,0.99449,0.0,0.75539]
[1776546040950,68.07,75790.12,0.0,0.9945,0.0,0.75348]
[1776546044851,68.07,75790.86,0.0,0.99451,0.0,0.75305]
[1776546044937,68.07,75790.86,0.0,0.99451,0.0,0.75305]
[1776546050442,68.07,75791.42,0.0,0.99451,0.0,0.75273]
[1776546050504,68.07,75797.63,0.0,0.99454,0.0,0.74915]
[1776546050690,68.07,75797.63,0.0,0.99454,0.0,0.74915]
[1776546052133,68.07,75797.63,0.0,0.99454,0.0,0.74915]
[1776546052196,68.07,75797.63,0.0,0.99454,0.0,0.74915]
[1776546058070,68.07,75798.57,0.0,0.99454,0.0,0.74861]
[1776546058828,68.07,75798.57,0.0,0.99454,0.0,0.74861]
[1776546058950,68.07,75798.57,0.0,0.99454,0.0,0.74861]
[1776546059044,68.07,75798.57,0.0,0.99454,0.0,0.74861]
[1776546060471,68.07,75798.57,0.0,0.99454,0.0,0.74861]
[1776546060690,68.07,75798.57,0.0,0.99454,0.0,0.74861]
[1776546067133,68.07,75808.16,0.0,0.99459,0.0,0.74312]
[1776546068811,68.07,75809.61,0.0,0.9946,0.0,0.74229]
[1776546068948,68.07,75809.61,0.0,0.9946,0.0,0.74229]
[1776546069146,68.07,75809.5,0.0,0.9946,0.0,0.74235]
[1776546071257,68.07,75809.89,0.0,0.9946,0.0,0.74213]
[1776546071435,68.07,75809.89,0.0,0.9946,0.0,0.74213]
[1776546073175,68.07,75813.06,0.0,0.99461,0.0,0.74032]
[1776546074182,68.07,75819.23,0.0,0.99464,0.0,0.73682]
[1776546076365,68.07,75820.53,0.0,0.99465,0.0,0.73608]
[1776546076443,68.07,75820.53,0.0,0.99465,0.0,0.73608]
[1776546076463,68.07,75820.78,0.0,0.99465,0.0,0.73594]
[1776546077969,68.07,75821.34,0.0,0.99465,0.0,0.73563]
[1776546078191,68.07,75821.34,0.0,0.99465,0.0,0.73563]
[1776546083587,68.07,75821.66,0.0,0.99465,0.0,0.73544]
[1776546083700,68.07,75821.66,0.0,0.99465,0.0,0.73544]
[1776546083725,68.07,75820.82,0.0,0.99465,0.0,0.73592]
[1776546085382,68.07,75820.91,0.0,0.99465,0.0,0.73587]
[1776546085436,68.07,75820.91,0.0,0.99465,0.0,0.73587]
[1776546089287,68.07,75817.32,0.0,0.99463,0.0,0.7379]
[1776546090536,68.07,75814.73,0.0,0.99462,0.0,0.73937]
[1776546091024,68.07,75814.73,0.0,0.99462,0.0,0.73937]
[1776546091204,68.07,75814.73,0.0,0.99462,0.0,0.73937]
[1776546091301,68.07,75814.97,0.0,0.99463,0.0,0.73794]
[1776546092307,68.07,75819.93,0.0,0.99465,0.0,0.73513]
[1776546093302,68.07,75819.93,0.0,0.99465,0.0,0.73513]
[1776546093437,68.07,75819.93,0.0,0.99465,0.0,0.73513]
[1776546099356,68.07,75821.77,0.0,0.99466,0.0,0.73409]
[1776546104391,68.07,75823.56,0.0,0.99467,0.0,0.73307]
[1776546108497,68.07,75823.56,0.0,0.99467,0.0,0.73307]
[1776546108699,68.07,75823.56,0.0,0.99467,0.0,0.73307]
[1776546108747,68.07,75823.56,0.0,0.99467,0.0,0.73307]
[1776546110434,68.07,75827.45,0.0,0.99469,0.0,0.73088]
[1776546112494,68.07,75827.58,0.0,0.99469,0.0,0.73081]
[1776546112703,68.07,75827.58,0.0,0.99469,0.0,0.73081]
[1776546114461,68.07,75831.54,0.0,0.99471,0.0,0.72858]
[1776546116476,68.07,75840.09,0.0,0.99475,0.0,0.7238]
[1776546117483,68.07,75842.49,0.0,0.99476,0.0,0.72246]
[1776546119093,68.07,75843.95,0.0,0.99477,0.0,0.72164]
[1776546119203,68.07,75843.95,0.0,0.99477,0.0,0.72164]
[1776546119497,68.07,75843.72,0.0,0.99477,0.0,0.72177]
[1776546120505,68.07,75841.23,0.0,0.99475,0.0,0.72316]
[1776546121799,68.07,75841.31,0.0,0.99475,0.0,0.72311]
[1776546121937,68.07,75841.31,0.0,0.99475,0.0,0.72311]
[1776546127553,68.07,75843.36,0.0,0.99476,0.0,0.72197]
[1776546129661,68.07,75843.35,0.0,0.99476,0.0,0.72198]
[1776546129691,68.07,75843.35,0.0,0.99476,0.0,0.72198]
[1776546129694,68.07,75843.35,0.0,0.99476,0.0,0.72198]
[1776546132378,68.07,75843.64,0.0,0.99476,0.0,0.72182]
[1776546132446,68.07,75843.64,0.0,0.99476,0.0,0.72182]
[1776546138631,68.07,75844.11,0.0,0.99477,0.0,0.72155]
[1776546141093,68.07,75845.14,0.0,0.99477,0.0,0.72098]
[1776546141198,68.07,75845.14,0.0,0.99477,0.0,0.72098]
[1776546141651,68.07,75844.5,0.0,0.99477,0.0,0.72134]
[1776546143820,68.07,75844.99,0.0,0.99477,0.0,0.72106]
[1776546143940,68.07,75844.99,0.0,0.99477,0.0,0.72106]
[1776546149734,68.07,75845.31,0.0,0.99477,0.0,0.72089]
[1776546151301,68.07,75845.18,0.0,0.99477,0.0,0.72096]
[1776546151440,68.07,75845.18,0.0,0.99477,0.0,0.72096]
[1776546151726,68.07,75845.01,0.0,0.99478,0.0,0.71977]
[1776546153729,68.07,75845.01,0.0,0.99478,0.0,0.71977]
[1776546153939,68.07,75845.01,0.0,0.99478,0.0,0.71977]
[1776546157770,68.07,75847.57,0.0,0.99479,0.0,0.71835]
[1776546158776,68.07,75850.3,0.0,0.9948,0.0,0.71684]
[1776546159335,68.07,75850.3,0.0,0.9948,0.0,0.71684]
[1776546159444,68.07,75850.3,0.0,0.9948,0.0,0.71684]
[1776546159783,68.07,75851.08,0.0,0.99481,0.0,0.71641]
[1776546162646,68.07,75851.15,0.0,0.99481,0.0,0.71637]
[1776546162696,68.07,75851.15,0.0,0.99481,0.0,0.71637]
[1776546168848,68.07,75854.09,0.0,0.99482,0.0,0.71474]
[1776546169789,68.07,75854.09,0.0,0.99482,0.0,0.71474]
[1776546169839,68.07,75854.09,0.0,0.99482,0.0,0.71474]
[1776546169940,68.07,75854.09,0.0,0.99482,0.0,0.71474]
[1776546170054,68.07,75855.17,0.0,0.99483,0.0,0.71415]
[1776546172645,68.07,75855.44,0.0,0.99483,0.0,0.714]
[1776546172703,68.07,75855.44,0.0,0.99483,0.0,0.714]
[1776546174035,68.07,75858.71,0.0,0.99484,0.0,0.71219]
[1776546175606,68.07,75858.71,0.0,0.99484,0.0,0.71219]
[1776546175696,68.07,75858.71,0.0,0.99484,0.0,0.71219]
[1776546175749,68.07,75862.07,0.0,0.99486,0.0,0.71035]
[1776546177056,68.07,75865.08,0.0,0.99487,0.0,0.70869]
[1776546177941,68.07,75865.08,0.0,0.99487,0.0,0.70869]
[1776546178202,68.07,75865.08,0.0,0.99487,0.0,0.70869]
[1776546184104,68.07,75865.8,0.0,0.99488,0.0,0.7083]
[1776546185111,68.07,75868.49,0.0,0.99489,0.0,0.70683]
[1776546187883,68.07,75870.13,0.0,0.99489,0.0,0.70593]
[1776546187935,68.07,75870.13,0.0,0.99489,0.0,0.70593]
[1776546188367,68.07,75870.43,0.0,0.9949,0.0,0.70577]
[1776546191019,68.07,75870.43,0.0,0.9949,0.0,0.70577]
[1776546191194,68.07,75870.43,0.0,0.9949,0.0,0.70577]
[1776546199460,68.07,75870.14,0.0,0.99489,0.0,0.70592]
[1776546199694,68.07,75870.14,0.0,0.99489,0.0,0.70592]
[1776546199831,68.07,75870.14,0.0,0.99489,0.0,0.70592]
[1776546201694,68.07,75870.1,0.0,0.99489,0.0,0.70595]
[1776546201794,68.07,75870.1,0.0,0.99489,0.0,0.70595]
[1776546202361,68.07,75870.1,0.0,0.99489,0.0,0.70595]
[1776546202436,68.07,75870.1,0.0,0.99489,0.0,0.70595]
[1776546204244,68.07,75862.54,0.0,0.99486,0.0,0.71009]
[1776546207269,68.07,75861.37,0.0,0.99486,0.0,0.71073]
[1776546207447,68.07,75861.37,0.0,0.99486,0.0,0.71073]
[1776546211293,68.07,75858.45,0.0,0.99485,0.0,0.71107]
[1776546216516,68.07,75858.82,0.0,0.99485,0.0,0.71087]
[1776546216699,68.07,75858.82,0.0,0.99485,0.0,0.71087]
[1776546216917,68.07,75858.82,0.0,0.99485,0.0,0.71087]
[1776546216955,68.07,75858.82,0.0,0.99485,0.0,0.71087]
[1776546217336,68.07,75857.89,0.0,0.99485,0.0,0.71138]
[1776546223434,68.07,75857.88,0.0,0.99485,0.0,0.71138]
[1776546223535,68.07,75852.11,0.0,0.99482,0.0,0.71456]
[1776546225392,68.07,75849.47,0.0,0.99481,0.0,0.71602]
[1776546226398,68.07,75845.4,0.0,0.99479,0.0,0.71828]
[1776546226944,68.07,75845.4,0.0,0.99479,0.0,0.71828]
[1776546227203,68.07,75845.4,0.0,0.99479,0.0,0.71828]
[1776546233447,68.07,75844.57,0.0,0.99479,0.0,0.71874]
[1776546235821,68.07,75844.57,0.0,0.99479,0.0,0.71874]
[1776546235945,68.07,75844.57,0.0,0.99479,0.0,0.71874]
[1776546236406,68.07,75844.57,0.0,0.99479,0.0,0.71874]
[1776546236437,68.07,75844.57,0.0,0.99479,0.0,0.71874]
[1776546236469,68.07,75844.61,0.0,0.99479,0.0,0.71872]
[1776546246540,68.07,75843.3,0.0,0.99478,0.0,0.71945]
[1776546248396,68.07,75843.3,0.0,0.99478,0.0,0.71945]
[1776546248443,68.07,75843.3,0.0,0.99478,0.0,0.71945]
[1776546253589,68.07,75845.51,0.0,0.99479,0.0,0.71822]
[1776546254246,68.07,75845.51,0.0,0.99479,0.0,0.71822]
[1776546254444,68.07,75845.51,0.0,0.99479,0.0,0.71822]
[1776546254660,68.07,75845.51,0.0,0.99479,0.0,0.71822]
[1776546254702,68.07,75845.51,0.0,0.99479,0.0,0.71822]
[1776546254761,68.07,75844.85,0.0,0.99479,0.0,0.71859]
[1776546256610,68.07,75838.48,0.0,0.99476,0.0,0.72213]
[1776546257793,68.07,75838.48,0.0,0.99476,0.0,0.72213]
[1776546257797,68.07,75835.24,0.0,0.99474,0.0,0.72394]
[1776546257951,68.07,75835.24,0.0,0.99474,0.0,0.72394]
[1776546260821,68.07,75833.22,0.0,0.99473,0.0,0.72507]
[1776546260939,68.07,75833.22,0.0,0.99473,0.0,0.72507]
[1776546260922,68.07,75833.35,0.0,0.99474,0.0,0.72499]
[1776546264707,68.07,75833.59,0.0,0.99474,0.0,0.72486]
[1776546264948,68.07,75833.59,0.0,0.99474,0.0,0.72486]
[1776546271715,68.07,75832.12,0.0,0.99474,0.0,0.7244]
[1776546276750,68.07,75836.37,0.0,0.99476,0.0,0.72202]
[1776546279628,68.07,75837.91,0.0,0.99477,0.0,0.72116]
[1776546279711,68.07,75837.91,0.0,0.99477,0.0,0.72116]
[1776546280097,68.07,75837.57,0.0,0.99476,0.0,0.72135]
[1776546280197,68.07,75837.57,0.0,0.99476,0.0,0.72135]
[1776546280777,68.07,75837.31,0.0,0.99476,0.0,0.7215]
[1776546284806,68.07,75834.06,0.0,0.99475,0.0,0.72331]
[1776546287169,68.07,75831.67,0.0,0.99474,0.0,0.72465]
[1776546287201,68.07,75831.67,0.0,0.99474,0.0,0.72465]
[1776546292363,68.07,75827.78,0.0,0.99472,0.0,0.72683]
[1776546292445,68.07,75827.78,0.0,0.99472,0.0,0.72683]
[1776546292861,68.07,75827.61,0.0,0.99472,0.0,0.72692]
[1776546294552,68.07,75827.62,0.0,0.99472,0.0,0.72692]
[1776546294703,68.07,75827.62,0.0,0.99472,0.0,0.72692]
[1776546294876,68.07,75833.16,0.0,0.99474,0.0,0.72381]
[1776546299911,68.07,75835.03,0.0,0.99475,0.0,0.72277]
[1776546301332,68.07,75835.54,0.0,0.99475,0.0,0.72249]
[1776546301444,68.07,75835.54,0.0,0.99475,0.0,0.72249]
[1776546301932,68.07,75835.54,0.0,0.99475,0.0,0.72249]
[1776546301925,68.07,75890.31,0.0,0.995,0.0,0.69248]
[1776546302193,68.07,75890.31,0.0,0.995,0.0,0.69248]
[1776546302932,68.07,75890.28,0.0,0.995,0.0,0.6925]
[1776546304569,68.07,75890.42,0.0,0.995,0.0,0.69242]
[1776546304704,68.07,75890.42,0.0,0.995,0.0,0.69242]
[1776546308768,68.07,75890.46,0.0,0.995,0.0,0.6924]
[1776546308943,68.07,75890.46,0.0,0.995,0.0,0.6924]
[1776546309347,68.07,75890.46,0.0,0.995,0.0,0.6924]
[1776546309446,68.07,75890.46,0.0,0.995,0.0,0.6924]
[1776546309448,68.07,75890.46,0.0,0.995,0.0,0.6924]
[1776546313002,68.07,75895.06,0.0,0.99502,0.0,0.68993]
[1776546315017,68.07,75843.01,0.0,0.99479,0.0,0.71833]
[1776546316024,68.07,75843.22,0.0,0.99479,0.0,0.71821]
[1776546317465,68.07,75843.22,0.0,0.99479,0.0,0.71821]
[1776546317694,68.07,75843.22,0.0,0.99479,0.0,0.71821]
[1776546319657,68.07,75842.54,0.0,0.99479,0.0,0.71859]
[1776546319703,68.07,75842.54,0.0,0.99479,0.0,0.71859]
[1776546319758,68.07,75842.57,0.0,0.99479,0.0,0.71857]
[1776546321630,68.07,75842.54,0.0,0.99479,0.0,0.71859]
[1776546321700,68.07,75842.54,0.0,0.99479,0.0,0.71859]
[1776546325687,68.07,75840.47,0.0,0.99478,0.0,0.71974]
[1776546325952,68.07,75840.47,0.0,0.99478,0.0,0.71974]
[1776546326670,68.07,75841.97,0.0,0.99478,0.0,0.71891]
[1776546326692,68.07,75841.97,0.0,0.99478,0.0,0.71891]
[1776546326732,68.07,75844.28,0.0,0.99479,0.0,0.71762]
[1776546335157,68.07,75844.81,0.0,0.99481,0.0,0.71606]
[1776546337414,68.07,75844.23,0.0,0.9948,0.0,0.71638]
[1776546337445,68.07,75844.23,0.0,0.9948,0.0,0.71638]
[1776546339730,68.07,75844.34,0.0,0.9948,0.0,0.71632]
[1776546339944,68.07,75844.34,0.0,0.9948,0.0,0.71632]
[1776546343846,68.07,75845.67,0.0,0.99481,0.0,0.71558]
[1776546343941,68.07,75845.67,0.0,0.99481,0.0,0.71558]
[1776546344577,68.07,75845.52,0.0,0.99481,0.0,0.71566]
[1776546344699,68.07,75845.52,0.0,0.99481,0.0,0.71566]
[1776546344795,68.07,75844.85,0.0,0.99481,0.0,0.71603]
[1776546347227,68.07,75844.81,0.0,0.99481,0.0,0.71606]
[1776546347439,68.07,75844.81,0.0,0.99481,0.0,0.71606]
[1776546348249,68.07,75839.08,0.0,0.99478,0.0,0.71923]
[1776546353283,68.07,75839.91,0.0,0.99478,0.0,0.71877]
[1776546358319,68.07,75839.9,0.0,0.99478,0.0,0.71878]
[1776546363354,68.07,75839.78,0.0,0.99478,0.0,0.71884]
[1776546364361,68.07,75823.36,0.0,0.99471,0.0,0.72802]
[1776546365368,68.07,75820.4,0.0,0.99469,0.0,0.72968]
[1776546366466,68.07,75820.4,0.0,0.99469,0.0,0.72968]
[1776546366691,68.07,75820.4,0.0,0.99469,0.0,0.72968]
[1776546366788,68.07,75820.4,0.0,0.99469,0.0,0.72968]
[1776546367324,68.07,75820.4,0.0,0.99469,0.0,0.72968]
[1776546367448,68.07,75820.4,0.0,0.99469,0.0,0.72968]
[1776546367464,68.07,75820.33,0.0,0.99469,0.0,0.72972]
[1776546373463,68.07,75820.12,0.0,0.99469,0.0,0.72984]
[1776546373693,68.07,75820.12,0.0,0.99469,0.0,0.72984]
[1776546379466,68.07,75820.92,0.0,0.9947,0.0,0.72939]
[1776546383495,68.07,75819.79,0.0,0.99469,0.0,0.73002]
[1776546383687,68.07,75819.79,0.0,0.99469,0.0,0.73002]
[1776546384669,68.07,75819.9,0.0,0.99469,0.0,0.72996]
[1776546384701,68.07,75819.9,0.0,0.99469,0.0,0.72996]
[1776546384770,68.07,75819.57,0.0,0.99469,0.0,0.73015]
[1776546388881,68.07,75819.95,0.0,0.99469,0.0,0.72993]
[1776546388938,68.07,75819.95,0.0,0.99469,0.0,0.72993]
[1776546389536,68.07,75831.04,0.0,0.99474,0.0,0.72371]
[1776546390542,68.07,75831.3,0.0,0.99474,0.0,0.72357]
[1776546391364,68.07,75831.3,0.0,0.99474,0.0,0.72357]
[1776546391439,68.07,75831.3,0.0,0.99474,0.0,0.72357]
[1776546391997,68.07,75831.3,0.0,0.99474,0.0,0.72357]
[1776546391550,68.07,75834.19,0.0,0.99477,0.0,0.72067]
[1776546396585,68.07,75835.04,0.0,0.99477,0.0,0.7202]
[1776546399903,68.07,75835.07,0.0,0.99477,0.0,0.72018]
[1776546399943,68.07,75835.07,0.0,0.99477,0.0,0.72018]
[1776546400039,68.07,75834.22,0.0,0.99477,0.0,0.72066]
[1776546405648,68.07,75834.47,0.0,0.99477,0.0,0.72052]
[1776546410684,68.07,75835.49,0.0,0.99477,0.0,0.71995]
[1776546412698,68.07,75839.61,0.0,0.99479,0.0,0.71766]
[1776546416726,68.07,75843.09,0.0,0.99481,0.0,0.71573]
[1776546421761,68.07,75843.32,0.0,0.99481,0.0,0.7156]
[1776546427803,68.07,75843.3,0.0,0.99481,0.0,0.71562]
[1776546432839,68.07,75843.59,0.0,0.99481,0.0,0.71546]
[1776546438882,68.07,75843.79,0.0,0.99481,0.0,0.71534]
[1776546443917,68.07,75841.98,0.0,0.9948,0.0,0.71635]
[1776546448952,68.07,75842.53,0.0,0.9948,0.0,0.71604]
[1776546457009,68.07,75842.71,0.0,0.99481,0.0,0.71467]
[1776546463050,68.07,75842.67,0.0,0.99481,0.0,0.71469]
[1776546472113,68.07,75843.52,0.0,0.99482,0.0,0.71422]
[1776546477148,68.07,75844.03,0.0,0.99482,0.0,0.71394]
[1776546482186,68.07,75852.0,0.0,0.99486,0.0,0.70955]
[1776546488228,68.07,75852.59,0.0,0.99486,0.0,0.70922]
[1776546493263,68.07,75851.69,0.0,0.99486,0.0,0.70972]
[1776546498298,68.07,75851.22,0.0,0.99485,0.0,0.70998]
[1776546503333,68.07,75852.38,0.0,0.99486,0.0,0.70934]
[1776546504340,68.07,75848.11,0.0,0.99484,0.0,0.71169]
[1776546506354,68.07,75845.46,0.0,0.99483,0.0,0.71315]
[1776546511389,68.07,75845.49,0.0,0.99484,0.0,0.71186]
[1776546517433,68.07,75845.07,0.0,0.99483,0.0,0.71209]
[1776546524482,68.07,75843.69,0.0,0.99483,0.0,0.71285]
[1776546528510,68.07,75848.43,0.0,0.99485,0.0,0.71024]
[1776546529517,68.07,75854.84,0.0,0.99488,0.0,0.70672]
[1776546531530,68.07,75855.9,0.0,0.99488,0.0,0.70614]
[1776546536566,68.07,75856.25,0.0,0.99489,0.0,0.70595]
[1776546541600,68.07,75855.51,0.0,0.99488,0.0,0.70635]
[1776546546637,68.07,75855.71,0.0,0.99488,0.0,0.70625]
[1776546559727,68.07,75856.56,0.0,0.99489,0.0,0.70578]
[1776546567785,68.07,75857.03,0.0,0.99489,0.0,0.70552]
[1776546572819,68.07,75856.82,0.0,0.9949,0.0,0.70438]
[1776546586916,68.07,75857.42,0.0,0.9949,0.0,0.70405]
[1776546592959,68.07,75857.23,0.0,0.9949,0.0,0.70415]
[1776546595981,68.07,75850.29,0.0,0.99487,0.0,0.70795]
[1776546601020,68.07,75852.46,0.0,0.99488,0.0,0.70676]
[1776546606054,68.07,75851.9,0.0,0.99487,0.0,0.70707]
[1776546612097,68.07,75851.56,0.0,0.99487,0.0,0.70725]
[1776546617132,68.07,75850.63,0.0,0.99487,0.0,0.70776]
[1776546618138,68.07,75847.75,0.0,0.99486,0.0,0.70935]
[1776546624181,68.07,75847.93,0.0,0.99486,0.0,0.70925]
[1776546629216,68.07,75847.63,0.0,0.99486,0.0,0.70941]
[1776546634252,68.07,75848.19,0.0,0.99487,0.0,0.70784]
[1776546639482,68.07,75848.92,0.0,0.99487,0.0,0.70744]
[1776546645328,68.07,75848.47,0.0,0.99487,0.0,0.70768]
[1776546650363,68.07,75848.31,0.0,0.99487,0.0,0.70777]
[1776546656405,68.07,75848.41,0.0,0.99487,0.0,0.70772]
[1776546657412,68.07,75844.46,0.0,0.99485,0.0,0.70989]
[1776546662446,68.07,75843.53,0.0,0.99485,0.0,0.7104]
[1776546666475,68.07,75840.82,0.0,0.99483,0.0,0.71189]
[1776546671510,68.07,75839.23,0.0,0.99483,0.0,0.71277]
[1776546676545,68.07,75839.26,0.0,0.99483,0.0,0.71275]
[1776546681579,68.07,75839.51,0.0,0.99483,0.0,0.71261]
[1776546686615,68.07,75839.08,0.0,0.99482,0.0,0.71285]
[1776546695679,68.07,75839.04,0.0,0.99483,0.0,0.7116]
[1776546700714,68.07,75839.08,0.0,0.99483,0.0,0.71158]
[1776546705749,68.07,75839.08,0.0,0.99483,0.0,0.71158]
[1776546710784,68.07,75839.04,0.0,0.99483,0.0,0.7116]
[1776546715819,68.07,75839.04,0.0,0.99483,0.0,0.7116]
[1776546720853,68.07,75839.08,0.0,0.99483,0.0,0.71158]
[1776546726365,68.07,75839.08,0.0,0.99483,0.0,0.71158]
[1776546726896,68.07,75818.18,0.0,0.99474,0.0,0.72319]
[1776546727902,68.07,75814.28,0.0,0.99472,0.0,0.72537]
[1776546730160,68.07,75812.71,0.0,0.99471,0.0,0.72625]
[1776546735960,68.07,75812.27,0.0,0.99471,0.0,0.7265]
[1776546746030,68.07,75812.16,0.0,0.99471,0.0,0.72656]
[1776546748044,68.07,75814.84,0.0,0.99472,0.0,0.72506]
[1776546749050,68.07,75823.03,0.0,0.99476,0.0,0.72048]
[1776546750057,68.07,75822.53,0.0,0.99476,0.0,0.72076]
[1776546753467,68.07,75823.27,0.0,0.99477,0.0,0.71906]
[1776546753699,68.07,75823.27,0.0,0.99477,0.0,0.71906]
[1776546754195,68.07,75823.27,0.0,0.99477,0.0,0.71906]
[1776546754226,68.07,75823.54,0.0,0.99477,0.0,0.71891]
[1776546760128,68.07,75823.13,0.0,0.99477,0.0,0.71914]
[1776546763503,68.07,75822.37,0.0,0.99477,0.0,0.71956]
[1776546763696,68.07,75822.37,0.0,0.99477,0.0,0.71956]
[1776546764149,68.07,75822.37,0.0,0.99477,0.0,0.71956]
[1776546764199,68.07,75822.37,0.0,0.99477,0.0,0.71956]
[1776546764200,68.07,75823.18,0.0,0.99477,0.0,0.71911]
[1776546766170,68.07,75818.18,0.0,0.99475,0.0,0.7219]
[1776546772212,68.07,75817.65,0.0,0.99474,0.0,0.72219]
[1776546775071,68.07,75817.58,0.0,0.99474,0.0,0.72223]
[1776546775200,68.07,75817.58,0.0,0.99474,0.0,0.72223]
[1776546775213,68.07,75817.58,0.0,0.99474,0.0,0.72223]
[1776546775792,68.07,75817.58,0.0,0.99474,0.0,0.72223]
[1776546775944,68.07,75817.58,0.0,0.99474,0.0,0.72223]
[1776546780272,68.07,75811.19,0.0,0.99471,0.0,0.72581]
[1776546781276,68.07,75784.03,0.0,0.99459,0.0,0.74119]
[1776546782284,68.07,75768.08,0.0,0.99451,0.0,0.75035]
[1776546783291,68.07,75763.51,0.0,0.99449,0.0,0.75299]
[1776546788325,68.07,75760.6,0.0,0.99447,0.0,0.75468]
[1776546790340,68.07,75756.29,0.0,0.99445,0.0,0.75718]
[1776546793361,68.07,75753.07,0.0,0.99444,0.0,0.75906]
[1776546793979,68.07,75753.07,0.0,0.99444,0.0,0.75906]
[1776546794200,68.07,75753.07,0.0,0.99444,0.0,0.75906]
[1776546794368,68.07,75754.2,0.0,0.99444,0.0,0.7584]
[1776546794634,68.07,75754.2,0.0,0.99444,0.0,0.7584]
[1776546794699,68.07,75754.2,0.0,0.99444,0.0,0.7584]
[1776546800409,68.07,75748.57,0.0,0.99441,0.0,0.76168]
[1776546803275,68.07,75747.66,0.0,0.99441,0.0,0.76222]
[1776546803440,68.07,75747.66,0.0,0.99441,0.0,0.76222]
[1776546803480,68.07,75743.11,0.0,0.99439,0.0,0.76488]
[1776546805190,68.07,75741.5,0.0,0.99438,0.0,0.76583]
[1776546805440,68.07,75741.5,0.0,0.99438,0.0,0.76583]
[1776546805445,68.07,75744.66,0.0,0.99439,0.0,0.76397]
[1776546808465,68.07,75747.09,0.0,0.99441,0.0,0.76255]
[1776546809473,68.07,75751.39,0.0,0.99443,0.0,0.76004]
[1776546809619,68.07,75751.39,0.0,0.99443,0.0,0.76004]
[1776546809702,68.07,75751.39,0.0,0.99443,0.0,0.76004]
[1776546810201,68.07,75751.39,0.0,0.99443,0.0,0.76004]
[1776546810436,68.07,75751.39,0.0,0.99443,0.0,0.76004]
[1776546810480,68.07,75752.46,0.0,0.99443,0.0,0.75941]
[1776546815514,68.07,75753.77,0.0,0.99445,0.0,0.75731]
[1776546816522,68.07,75757.8,0.0,0.99447,0.0,0.75497]
[1776546817959,68.07,75759.86,0.0,0.99448,0.0,0.75378]
[1776546818203,68.07,75759.86,0.0,0.99448,0.0,0.75378]
[1776546818297,68.07,75759.86,0.0,0.99448,0.0,0.75378]
[1776546818537,68.07,75764.47,0.0,0.9945,0.0,0.75111]
[1776546820267,68.07,75764.47,0.0,0.9945,0.0,0.75111]
[1776546820441,68.07,75764.47,0.0,0.9945,0.0,0.75111]
[1776546820348,68.07,75768.28,0.0,0.99452,0.0,0.74891]
[1776546823571,68.07,75772.6,0.0,0.99454,0.0,0.74642]
[1776546825065,68.07,75772.6,0.0,0.99454,0.0,0.74642]
[1776546825200,68.07,75772.6,0.0,0.99454,0.0,0.74642]
[1776546825235,68.07,75772.88,0.0,0.99454,0.0,0.74626]
[1776546825585,68.07,75777.34,0.0,0.99456,0.0,0.7437]
[1776546829098,68.07,75779.09,0.0,0.99457,0.0,0.7427]
[1776546829191,68.07,75779.09,0.0,0.99457,0.0,0.7427]
[1776546834648,68.07,75780.54,0.0,0.99458,0.0,0.74187]
[1776546838676,68.07,75776.12,0.0,0.99456,0.0,0.7444]
[1776546839730,68.07,75776.12,0.0,0.99456,0.0,0.7444]
[1776546839945,68.07,75776.12,0.0,0.99456,0.0,0.7444]
[1776546840042,68.07,75774.01,0.0,0.99455,0.0,0.74561]
[1776546840575,68.07,75774.01,0.0,0.99455,0.0,0.74561]
[1776546840697,68.07,75774.01,0.0,0.99455,0.0,0.74561]
[1776546846051,68.07,75773.51,0.0,0.99454,0.0,0.7459]
[1776546846202,68.07,75773.51,0.0,0.99454,0.0,0.7459]
[1776546846258,68.07,75777.8,0.0,0.99457,0.0,0.74344]
[1776546846960,68.07,75777.8,0.0,0.99457,0.0,0.74344]
[1776546847195,68.07,75777.8,0.0,0.99457,0.0,0.74344]
[1776546852374,68.07,75778.31,0.0,0.99457,0.0,0.74315]
[1776546852439,68.07,75778.31,0.0,0.99457,0.0,0.74315]
[1776546852471,68.07,75775.88,0.0,0.99456,0.0,0.74454]
[1776546857810,68.07,75775.69,0.0,0.99456,0.0,0.74465]
[1776546858817,68.07,75779.36,0.0,0.99457,0.0,0.74255]
[1776546859864,68.07,75779.36,0.0,0.99457,0.0,0.74255]
[1776546859948,68.07,75779.36,0.0,0.99457,0.0,0.74255]
[1776546862845,68.07,75776.59,0.0,0.99456,0.0,0.74413]
[1776546863852,68.07,75774.35,0.0,0.99455,0.0,0.74542]
[1776546866872,68.07,75771.95,0.0,0.99454,0.0,0.7468]
[1776546870733,68.07,75771.89,0.0,0.99454,0.0,0.74683]
[1776546870941,68.07,75771.89,0.0,0.99454,0.0,0.74683]
[1776546871741,68.07,75772.69,0.0,0.99455,0.0,0.74505]
[1776546871945,68.07,75772.69,0.0,0.99455,0.0,0.74505]
[1776546872044,68.07,75772.61,0.0,0.99455,0.0,0.7451]
[1776546877954,68.07,75777.45,0.0,0.99457,0.0,0.74232]
[1776546879533,68.07,75777.45,0.0,0.99457,0.0,0.74232]
[1776546879697,68.07,75779.12,0.0,0.99458,0.0,0.74137]
[1776546885008,68.07,75777.51,0.0,0.99457,0.0,0.74229]
[1776546885773,68.07,75777.51,0.0,0.99457,0.0,0.74229]
[1776546885943,68.07,75777.51,0.0,0.99457,0.0,0.74229]
[1776546886534,68.07,75777.51,0.0,0.99457,0.0,0.74229]
[1776546886542,68.07,75775.43,0.0,0.99456,0.0,0.74348]
[1776546886707,68.07,75775.43,0.0,0.99456,0.0,0.74348]
[1776546892054,68.07,75776.87,0.0,0.99457,0.0,0.74266]
[1776546895075,68.07,75771.27,0.0,0.99454,0.0,0.74587]
[1776546896353,68.07,75771.27,0.0,0.99454,0.0,0.74587]
[1776546896448,68.07,75771.27,0.0,0.99454,0.0,0.74587]
[1776546896455,68.07,75765.01,0.0,0.99451,0.0,0.74947]
[1776546897508,68.07,75765.01,0.0,0.99451,0.0,0.74947]
[1776546897609,68.07,75761.18,0.0,0.99449,0.0,0.75169]
[1776546897699,68.07,75761.18,0.0,0.99449,0.0,0.75169]
[1776546900110,68.07,75756.25,0.0,0.99447,0.0,0.75454]
[1776546904713,68.07,75754.9,0.0,0.99446,0.0,0.75533]
[1776546904943,68.07,75754.9,0.0,0.99446,0.0,0.75533]
[1776546905145,68.07,75755.08,0.0,0.99446,0.0,0.75522]
[1776546905838,68.07,75755.08,0.0,0.99446,0.0,0.75522]
[1776546905943,68.07,75755.08,0.0,0.99446,0.0,0.75522]
[1776546909173,68.07,75752.19,0.0,0.99445,0.0,0.7569]
[1776546912194,68.07,75757.02,0.0,0.99447,0.0,0.7541]
[1776546913477,68.07,75757.02,0.0,0.99447,0.0,0.7541]
[1776546913579,68.07,75767.33,0.0,0.99452,0.0,0.74814]
[1776546913697,68.07,75767.33,0.0,0.99452,0.0,0.74814]
[1776546914208,68.07,75771.58,0.0,0.99454,0.0,0.74569]
[1776546914882,68.07,75771.58,0.0,0.99454,0.0,0.74569]
[1776546914943,68.07,75771.58,0.0,0.99454,0.0,0.74569]
[1776546920250,68.07,75771.19,0.0,0.99454,0.0,0.74591]
[1776546921218,68.07,75771.19,0.0,0.99454,0.0,0.74591]
[1776546921442,68.07,75771.19,0.0,0.99454,0.0,0.74591]
[1776546921539,68.07,75771.21,0.0,0.99454,0.0,0.7459]
[1776546922260,68.07,75771.21,0.0,0.99454,0.0,0.7459]
[1776546922447,68.07,75771.21,0.0,0.99454,0.0,0.7459]
[1776546926196,68.07,75771.64,0.0,0.99455,0.0,0.74566]
[1776546926446,68.07,75771.64,0.0,0.99455,0.0,0.74566]
[1776546926537,68.07,75775.71,0.0,0.99456,0.0,0.74332]
[1776546926962,68.07,75775.71,0.0,0.99456,0.0,0.74332]
[1776546927194,68.07,75775.71,0.0,0.99456,0.0,0.74332]
[1776546929313,68.07,75778.42,0.0,0.99458,0.0,0.74177]
[1776546934348,68.07,75780.71,0.0,0.9946,0.0,0.73915]
[1776546935854,68.07,75780.71,0.0,0.9946,0.0,0.73915]
[1776546935940,68.07,75780.71,0.0,0.9946,0.0,0.73915]
[1776546936362,68.07,75780.88,0.0,0.9946,0.0,0.73905]
[1776546936774,68.07,75780.88,0.0,0.9946,0.0,0.73905]
[1776546936943,68.07,75780.88,0.0,0.9946,0.0,0.73905]
[1776546946432,68.07,75781.16,0.0,0.9946,0.0,0.73889]
[1776546949453,68.07,75779.1,0.0,0.99459,0.0,0.74007]
[1776546955495,68.07,75780.11,0.0,0.9946,0.0,0.73949]
[1776546959523,68.07,75777.19,0.0,0.99458,0.0,0.74116]
[1776546960306,68.07,75777.19,0.0,0.99458,0.0,0.74116]
[1776546960440,68.07,75777.19,0.0,0.99458,0.0,0.74116]
[1776546960530,68.07,75777.95,0.0,0.99458,0.0,0.74073]
[1776546961697,68.07,75777.51,0.0,0.99458,0.0,0.74098]
[1776546961948,68.07,75777.51,0.0,0.99458,0.0,0.74098]
[1776546962546,68.07,75775.56,0.0,0.99457,0.0,0.74209]
[1776546965670,68.07,75775.24,0.0,0.99457,0.0,0.74228]
[1776546965567,68.07,75765.52,0.0,0.99453,0.0,0.74786]
[1776546965696,68.07,75765.52,0.0,0.99453,0.0,0.74786]
[1776546966574,68.07,75762.24,0.0,0.99451,0.0,0.74975]
[1776546967201,68.07,75762.24,0.0,0.99451,0.0,0.74975]
[1776546967450,68.07,75762.24,0.0,0.99451,0.0,0.74975]
[1776546968587,68.07,75759.34,0.0,0.9945,0.0,0.75142]
[1776546973623,68.07,75759.09,0.0,0.99449,0.0,0.75157]
[1776546975637,68.07,75756.2,0.0,0.99448,0.0,0.75324]
[1776546977651,68.07,75753.21,0.0,0.99447,0.0,0.75498]
[1776546979702,68.07,75752.93,0.0,0.99446,0.0,0.75514]
[1776546979939,68.07,75752.93,0.0,0.99446,0.0,0.75514]
[1776546980677,68.07,75754.01,0.0,0.99447,0.0,0.75451]
[1776546981562,68.07,75754.01,0.0,0.99447,0.0,0.75451]
[1776546981695,68.07,75754.01,0.0,0.99447,0.0,0.75451]
[1776546982691,68.07,75751.7,0.0,0.99446,0.0,0.75585]
[1776546988631,68.07,75751.6,0.0,0.99446,0.0,0.75591]
[1776546988700,68.07,75751.6,0.0,0.99446,0.0,0.75591]
[1776546990546,68.07,75751.38,0.0,0.99446,0.0,0.75604]
[1776546990694,68.07,75751.38,0.0,0.99446,0.0,0.75604]
[1776546990647,68.07,75751.36,0.0,0.99446,0.0,0.75605]
[1776546990747,68.07,75751.27,0.0,0.99446,0.0,0.7561]
[1776546991754,68.07,75748.82,0.0,0.99445,0.0,0.7562]
[1776546993082,68.07,75748.82,0.0,0.99445,0.0,0.7562]
[1776546993195,68.07,75748.82,0.0,0.99445,0.0,0.7562]
[1776546999810,68.07,75747.47,0.0,0.99445,0.0,0.75698]
[1776547003969,68.07,75747.47,0.0,0.99445,0.0,0.75698]
[1776547004190,68.07,75747.47,0.0,0.99445,0.0,0.75698]
[1776547004230,68.07,75747.44,0.0,0.99445,0.0,0.757]
[1776547005393,68.07,75747.44,0.0,0.99445,0.0,0.757]
[1776547005450,68.07,75747.44,0.0,0.99445,0.0,0.757]
[1776547011894,68.07,75747.46,0.0,0.99445,0.0,0.75699]
[1776547013447,68.07,75747.46,0.0,0.99445,0.0,0.75699]
[1776547013693,68.07,75747.46,0.0,0.99445,0.0,0.75699]
[1776547018198,68.07,75747.46,0.0,0.99445,0.0,0.75699]
[1776547018299,68.07,75747.16,0.0,0.99445,0.0,0.75716]
[1776547022395,68.07,75745.58,0.0,0.99444,0.0,0.75808]
[1776547022454,68.07,75745.58,0.0,0.99444,0.0,0.75808]
[1776547030648,68.07,75743.03,0.0,0.99443,0.0,0.75957]
[1776547030694,68.07,75743.03,0.0,0.99443,0.0,0.75957]
[1776547031369,68.07,75742.81,0.0,0.99442,0.0,0.7597]
[1776547031447,68.07,75742.81,0.0,0.99442,0.0,0.7597]
[1776547031470,68.07,75742.81,0.0,0.99442,0.0,0.7597]
[1776547039086,68.07,75742.74,0.0,0.99442,0.0,0.75974]
[1776547043531,68.07,75740.78,0.0,0.99441,0.0,0.76089]
[1776547043697,68.07,75740.78,0.0,0.99441,0.0,0.76089]
[1776547049155,68.07,75739.12,0.0,0.99441,0.0,0.76186]
[1776547055198,68.07,75739.44,0.0,0.99442,0.0,0.76033]
[1776547056872,68.07,75739.74,0.0,0.99442,0.0,0.76016]
[1776547056944,68.07,75739.74,0.0,0.99442,0.0,0.76016]
[1776547057811,68.07,75739.46,0.0,0.99442,0.0,0.76032]
[1776547057939,68.07,75739.46,0.0,0.99442,0.0,0.76032]
[1776547058218,68.07,75739.71,0.0,0.99442,0.0,0.76017]
[1776547063253,68.07,75738.98,0.0,0.99441,0.0,0.7606]
[1776547068289,68.07,75727.57,0.0,0.99436,0.0,0.7673]
[1776547069296,68.07,75723.32,0.0,0.99434,0.0,0.7698]
[1776547071612,68.07,75713.83,0.0,0.99429,1e-05,0.77543]
[1776547072317,68.07,75717.82,0.0,0.99431,1e-05,0.77306]
[1776547073332,68.07,75717.82,0.0,0.99431,1e-05,0.77306]
[1776547073438,68.07,75717.82,0.0,0.99431,1e-05,0.77306]
[1776547079367,68.07,75715.24,0.0,0.9943,1e-05,0.77459]
[1776547081381,68.07,75727.39,0.0,0.99436,0.0,0.7674]
[1776547082388,68.07,75727.91,0.0,0.99436,0.0,0.7671]
[1776547083436,68.07,75727.91,0.0,0.99436,0.0,0.7671]
[1776547083702,68.07,75727.91,0.0,0.99436,0.0,0.7671]
[1776547084604,68.07,75727.81,0.0,0.99436,0.0,0.76716]
[1776547084692,68.07,75727.81,0.0,0.99436,0.0,0.76716]
[1776547084769,68.07,75727.15,0.0,0.99436,0.0,0.76754]
[1776547090444,68.07,75726.67,0.0,0.99435,0.0,0.76783]
[1776547093181,68.07,75726.67,0.0,0.99435,0.0,0.76783]
[1776547093199,68.07,75726.67,0.0,0.99435,0.0,0.76783]
[1776547098503,68.07,75725.9,0.0,0.99435,0.0,0.76828]
[1776547103548,68.07,75724.57,0.0,0.99434,0.0,0.76907]
[1776547106668,68.07,75724.57,0.0,0.99434,0.0,0.76907]
[1776547106692,68.07,75724.57,0.0,0.99434,0.0,0.76907]
[1776547106920,68.07,75724.57,0.0,0.99434,0.0,0.76907]
[1776547106943,68.07,75724.57,0.0,0.99434,0.0,0.76907]
[1776547107576,68.07,75724.2,0.0,0.99434,0.0,0.76928]
[1776547109752,68.07,75724.45,0.0,0.99434,0.0,0.76914]
[1776547109762,68.07,75715.54,0.0,0.9943,1e-05,0.77441]
[1776547109944,68.07,75715.54,0.0,0.9943,1e-05,0.77441]
[1776547110597,68.07,75714.06,0.0,0.99429,1e-05,0.77529]
[1776547114625,68.07,75711.96,0.0,0.99429,1e-05,0.77518]
[1776547115108,68.07,75711.96,0.0,0.99429,1e-05,0.77518]
[1776547115192,68.07,75711.96,0.0,0.99429,1e-05,0.77518]
[1776547115632,68.07,75712.68,0.0,0.99429,1e-05,0.77475]
[1776547117740,68.07,75712.76,0.0,0.99429,1e-05,0.77471]
[1776547117942,68.07,75712.62,0.0,0.99429,1e-05,0.77479]
[1776547123688,68.07,75710.62,0.0,0.99428,1e-05,0.77598]
[1776547125029,68.07,75711.12,0.0,0.99429,1e-05,0.77568]
[1776547125189,68.07,75711.12,0.0,0.99429,1e-05,0.77568]
[1776547125484,68.07,75711.12,0.0,0.99429,1e-05,0.77568]
[1776547125693,68.07,75711.12,0.0,0.99429,1e-05,0.77568]
[1776547125702,68.07,75708.79,0.0,0.99427,1e-05,0.77707]
[1776547126708,68.07,75706.13,0.0,0.99426,1e-05,0.77865]
[1776547131744,68.07,75708.23,0.0,0.99427,1e-05,0.7774]
[1776547136400,68.07,75706.28,0.0,0.99426,1e-05,0.77856]
[1776547136435,68.07,75706.28,0.0,0.99426,1e-05,0.77856]
[1776547136779,68.07,75703.1,0.0,0.99425,1e-05,0.78046]
[1776547137786,68.07,75698.82,0.0,0.99422,1e-05,0.78303]
[1776547138793,68.07,75698.24,0.0,0.99422,1e-05,0.78337]
[1776547140684,68.07,75698.44,0.0,0.99422,1e-05,0.78325]
[1776547140728,68.07,75698.44,0.0,0.99422,1e-05,0.78325]
[1776547140807,68.07,75697.35,0.0,0.99422,1e-05,0.78391]
[1776547140935,68.07,75697.35,0.0,0.99422,1e-05,0.78391]
[1776547144835,68.07,75692.5,0.0,0.99419,1e-05,0.78682]
[1776547145842,68.07,75688.02,0.0,0.99417,1e-05,0.78952]
[1776547147150,68.07,75688.03,0.0,0.99417,1e-05,0.78952]
[1776547147191,68.07,75688.03,0.0,0.99417,1e-05,0.78952]
[1776547148633,68.07,75687.84,0.0,0.99417,1e-05,0.78963]
[1776547148691,68.07,75687.84,0.0,0.99417,1e-05,0.78963]
[1776547148863,68.07,75687.88,0.0,0.99417,1e-05,0.78961]
[1776547153898,68.07,75687.29,0.0,0.99417,1e-05,0.78997]
[1776547155702,68.07,75687.29,0.0,0.99417,1e-05,0.78997]
[1776547155945,68.07,75687.2,0.0,0.99416,1e-05,0.79002]
[1776547157925,68.07,75693.92,0.0,0.9942,1e-05,0.78597]
[1776547161477,68.07,75692.87,0.0,0.99419,1e-05,0.7866]
[1776547161696,68.07,75692.87,0.0,0.99419,1e-05,0.7866]
[1776547162367,68.07,75692.83,0.0,0.99419,1e-05,0.78663]
[1776547162453,68.07,75692.83,0.0,0.99419,1e-05,0.78663]
[1776547162530,68.07,75693.15,0.0,0.99419,1e-05,0.78643]
[1776547167996,68.07,75693.31,0.0,0.9942,1e-05,0.78634]
[1776547171017,68.07,75692.45,0.0,0.9942,1e-05,0.78548]
[1776547176387,68.07,75692.63,0.0,0.9942,1e-05,0.78537]
[1776547176437,68.07,75692.63,0.0,0.9942,1e-05,0.78537]
[1776547180279,68.07,75692.7,0.0,0.9942,1e-05,0.78533]
[1776547181087,68.07,75678.71,0.0,0.99413,1e-05,0.79378]
[1776547182094,68.07,75669.5,0.0,0.99408,1e-05,0.79939]
[1776547183101,68.07,75666.31,0.0,0.99407,1e-05,0.80134]
[1776547186879,68.07,75664.85,0.0,0.99406,1e-05,0.80223]
[1776547186943,68.07,75664.82,0.0,0.99406,1e-05,0.80225]
[1776547187129,68.07,75659.46,0.0,0.99403,1e-05,0.80553]
[1776547190150,68.07,75655.92,0.0,0.99401,1e-05,0.80771]
[1776547193255,68.07,75658.72,0.0,0.99403,1e-05,0.80599]
[1776547199213,68.07,75659.15,0.0,0.99403,1e-05,0.80573]
[1776547203914,68.07,75659.15,0.0,0.99403,1e-05,0.80573]
[1776547205405,68.07,75657.64,0.0,0.99402,1e-05,0.80665]
[1776547205443,68.07,75657.64,0.0,0.99402,1e-05,0.80665]
[1776547205506,68.07,75657.64,0.0,0.99402,1e-05,0.80665]
[1776547206192,68.07,75657.64,0.0,0.99402,1e-05,0.80665]
[1776547211745,68.07,75656.74,0.0,0.99402,1e-05,0.80721]
[1776547211790,68.07,75656.15,0.0,0.99401,1e-05,0.80757]
[1776547211953,68.07,75656.15,0.0,0.99401,1e-05,0.80757]
[1776547212080,68.07,75656.15,0.0,0.99401,1e-05,0.80757]
[1776547212195,68.07,75656.15,0.0,0.99401,1e-05,0.80757]
[1776547218353,68.07,75655.87,0.0,0.99401,1e-05,0.80774]
[1776547225402,68.07,75653.96,0.0,0.994,1e-05,0.80892]
[1776547226409,68.07,75650.92,0.0,0.99399,1e-05,0.8108]
[1776547227416,68.07,75645.28,0.0,0.99396,1e-05,0.81429]
[1776547227952,68.07,75645.28,0.0,0.99396,1e-05,0.81429]
[1776547228199,68.07,75645.28,0.0,0.99396,1e-05,0.81429]
[1776547228868,68.07,75645.28,0.0,0.99396,1e-05,0.81429]
[1776547228940,68.07,75645.28,0.0,0.99396,1e-05,0.81429]
[1776547228924,68.07,75644.26,0.0,0.99395,1e-05,0.81492]
[1776547230437,68.07,75641.3,0.0,0.99394,1e-05,0.81676]
[1776547231444,68.07,75639.93,0.0,0.99394,1e-05,0.8162]
[1776547233972,68.07,75640.83,0.0,0.99394,1e-05,0.81564]
[1776547234199,68.07,75640.83,0.0,0.99394,1e-05,0.81564]
[1776547234873,68.07,75640.83,0.0,0.99394,1e-05,0.81564]
[1776547234944,68.07,75640.83,0.0,0.99394,1e-05,0.81564]
[1776547234929,68.07,75640.44,0.0,0.99394,1e-05,0.81588]
[1776547237487,68.07,75637.96,0.0,0.99393,1e-05,0.81743]
[1776547242522,68.07,75636.57,0.0,0.99392,1e-05,0.81829]
[1776547246468,68.07,75635.24,0.0,0.99391,1e-05,0.81912]
[1776547246695,68.07,75635.24,0.0,0.99391,1e-05,0.81912]
[1776547246789,68.07,75633.72,0.0,0.99391,1e-05,0.82007]
[1776547247191,68.07,75633.72,0.0,0.99391,1e-05,0.82007]
[1776547247437,68.07,75633.72,0.0,0.99391,1e-05,0.82007]
[1776547252592,68.07,75631.06,0.0,0.99389,1e-05,0.82173]
[1776547257627,68.07,75630.7,0.0,0.99389,1e-05,0.82195]
[1776547261655,68.07,75635.67,0.0,0.99392,1e-05,0.81885]
[1776547262662,68.07,75644.67,0.0,0.99396,1e-05,0.81326]
[1776547263669,68.07,75644.49,0.0,0.99396,1e-05,0.81337]
[1776547264468,68.07,75644.49,0.0,0.99396,1e-05,0.81337]
[1776547264694,68.07,75644.49,0.0,0.99396,1e-05,0.81337]
[1776547264790,68.07,75644.49,0.0,0.99396,1e-05,0.81337]
[1776547265298,68.07,75644.49,0.0,0.99396,1e-05,0.81337]
[1776547265437,68.07,75644.49,0.0,0.99396,1e-05,0.81337]
[1776547267700,68.07,75647.04,0.0,0.99398,1e-05,0.81179]
[1776547269644,68.07,75647.44,0.0,0.99398,1e-05,0.81154]
[1776547269696,68.07,75647.44,0.0,0.99398,1e-05,0.81154]
[1776547269857,68.07,75647.44,0.0,0.99398,1e-05,0.81154]
[1776547269937,68.07,75647.44,0.0,0.99398,1e-05,0.81154]
[1776547269953,68.07,75646.95,0.0,0.99398,1e-05,0.81185]
[1776547271728,68.07,75653.16,0.0,0.99401,1e-05,0.80801]
[1776547273742,68.07,75659.29,0.0,0.99404,1e-05,0.80424]
[1776547274044,68.07,75659.29,0.0,0.99404,1e-05,0.80424]
[1776547274190,68.07,75659.29,0.0,0.99404,1e-05,0.80424]
[1776547274749,68.07,75660.3,0.0,0.99405,1e-05,0.80362]
[1776547275242,68.07,75660.3,0.0,0.99405,1e-05,0.80362]
[1776547275439,68.07,75660.3,0.0,0.99405,1e-05,0.80362]
[1776547277771,68.07,75665.65,0.0,0.99407,1e-05,0.80035]
[1776547278941,68.07,75665.65,0.0,0.99407,1e-05,0.80035]
[1776547279190,68.07,75667.19,0.0,0.99408,1e-05,0.79941]
[1776547279785,68.07,75666.82,0.0,0.99408,1e-05,0.79963]
[1776547281795,68.07,75667.24,0.0,0.99408,1e-05,0.79938]
[1776547281936,68.07,75667.24,0.0,0.99408,1e-05,0.79938]
[1776547287841,68.07,75667.39,0.0,0.99408,1e-05,0.79929]
[1776547294892,68.07,75666.89,0.0,0.99409,1e-05,0.7982]
[1776547299792,68.07,75667.4,0.0,0.99409,1e-05,0.79789]
[1776547299943,68.07,75667.4,0.0,0.99409,1e-05,0.79789]
[1776547300012,68.07,75667.86,0.0,0.99409,1e-05,0.79761]
[1776547303189,68.07,75668.16,0.0,0.9941,1e-05,0.79743]
[1776547303439,68.07,75668.16,0.0,0.9941,1e-05,0.79743]
[1776547306976,68.07,75665.26,0.0,0.99408,1e-05,0.7992]
[1776547308080,68.07,75664.64,0.0,0.99408,1e-05,0.79957]
[1776547308197,68.07,75664.64,0.0,0.99408,1e-05,0.79957]
[1776547308890,68.07,75664.64,0.0,0.99408,1e-05,0.79957]
[1776547308936,68.07,75664.64,0.0,0.99408,1e-05,0.79957]
[1776547308990,68.07,75665.33,0.0,0.99408,1e-05,0.79915]
[1776547312974,68.07,75664.73,0.0,0.99408,1e-05,0.79952]
[1776547313019,68.07,75665.51,0.0,0.99408,1e-05,0.79904]
[1776547313203,68.07,75665.51,0.0,0.99408,1e-05,0.79904]
[1776547315346,68.07,75664.55,0.0,0.99408,1e-05,0.79963]
[1776547315439,68.07,75664.55,0.0,0.99408,1e-05,0.79963]
[1776547322082,68.07,75666.75,0.0,0.99409,1e-05,0.79829]
[1776547327117,68.07,75666.99,0.0,0.99409,1e-05,0.79814]
[1776547328336,68.07,75666.99,0.0,0.99409,1e-05,0.79814]
[1776547328448,68.07,75666.99,0.0,0.99409,1e-05,0.79814]
[1776547328541,68.07,75667.09,0.0,0.99409,1e-05,0.79808]
[1776547329173,68.07,75667.09,0.0,0.99409,1e-05,0.79808]
[1776547329192,68.07,75667.09,0.0,0.99409,1e-05,0.79808]
[1776547336039,68.07,75667.36,0.0,0.99409,1e-05,0.79791]
[1776547336046,68.07,75667.03,0.0,0.99409,1e-05,0.79812]
[1776547336191,68.07,75667.03,0.0,0.99409,1e-05,0.79812]
[1776547337187,68.07,75672.87,0.0,0.99412,1e-05,0.79456]
[1776547338146,68.07,75672.87,0.0,0.99412,1e-05,0.79456]
[1776547338189,68.07,75672.87,0.0,0.99412,1e-05,0.79456]
[1776547343229,68.07,75673.06,0.0,0.99412,1e-05,0.79445]
[1776547346249,68.07,75676.59,0.0,0.99414,1e-05,0.7923]
[1776547347171,68.07,75676.59,0.0,0.99414,1e-05,0.7923]
[1776547347193,68.07,75676.59,0.0,0.99414,1e-05,0.7923]
[1776547347787,68.07,75676.59,0.0,0.99414,1e-05,0.7923]
[1776547347944,68.07,75676.59,0.0,0.99414,1e-05,0.7923]
[1776547347996,68.07,75676.41,0.0,0.99414,1e-05,0.79241]
[1776547353299,68.07,75676.65,0.0,0.99415,1e-05,0.79089]
[1776547354457,68.07,75676.65,0.0,0.99415,1e-05,0.79089]
[1776547354705,68.07,75676.65,0.0,0.99415,1e-05,0.79089]
[1776547354804,68.07,75676.54,0.0,0.99415,1e-05,0.79095]
[1776547355230,68.07,75676.54,0.0,0.99415,1e-05,0.79095]
[1776547355439,68.07,75676.54,0.0,0.99415,1e-05,0.79095]
[1776547361356,68.07,75676.66,0.0,0.99415,1e-05,0.79088]
[1776547363623,68.07,75676.11,0.0,0.99415,1e-05,0.79121]
[1776547363693,68.07,75676.11,0.0,0.99415,1e-05,0.79121]
[1776547363789,68.07,75676.62,0.0,0.99415,1e-05,0.79091]
[1776547364648,68.07,75676.62,0.0,0.99415,1e-05,0.79091]
[1776547364704,68.07,75676.62,0.0,0.99415,1e-05,0.79091]
[1776547368406,68.07,75668.78,0.0,0.99411,1e-05,0.79566]
[1776547370667,68.07,75668.07,0.0,0.99411,1e-05,0.79609]
[1776547370768,68.07,75668.19,0.0,0.99411,1e-05,0.79602]
[1776547371494,68.07,75668.19,0.0,0.99411,1e-05,0.79602]
[1776547371515,68.07,75668.19,0.0,0.99411,1e-05,0.79602]
[1776547371856,68.07,75668.19,0.0,0.99411,1e-05,0.79602]
[1776547371956,68.07,75667.92,0.0,0.99411,1e-05,0.79619]
[1776547377468,68.07,75667.33,0.0,0.9941,1e-05,0.79655]
[1776547379819,68.07,75669.19,0.0,0.99411,1e-05,0.79541]
[1776547379942,68.07,75669.19,0.0,0.99411,1e-05,0.79541]
[1776547380037,68.07,75669.85,0.0,0.99412,1e-05,0.79501]
[1776547380773,68.07,75669.85,0.0,0.99412,1e-05,0.79501]
[1776547380941,68.07,75669.85,0.0,0.99412,1e-05,0.79501]
[1776547383435,68.07,75669.95,0.0,0.99412,1e-05,0.79495]
[1776547383510,68.07,75669.24,0.0,0.99411,1e-05,0.79538]
[1776547385613,68.07,75669.91,0.0,0.99412,1e-05,0.79498]
[1776547385692,68.07,75669.91,0.0,0.99412,1e-05,0.79498]
[1776547385715,68.07,75677.21,0.0,0.99415,1e-05,0.79055]
[1776547386483,68.07,75677.21,0.0,0.99415,1e-05,0.79055]
[1776547386692,68.07,75677.21,0.0,0.99415,1e-05,0.79055]
[1776547392573,68.07,75678.32,0.0,0.99416,1e-05,0.78988]
[1776547395811,68.07,75678.29,0.0,0.99416,1e-05,0.78989]
[1776547395937,68.07,75678.29,0.0,0.99416,1e-05,0.78989]
[1776547396030,68.07,75678.79,0.0,0.99416,1e-05,0.78959]
[1776547396612,68.07,75678.79,0.0,0.99416,1e-05,0.78959]
[1776547396697,68.07,75678.79,0.0,0.99416,1e-05,0.78959]
[1776547402643,68.07,75677.45,0.0,0.99415,1e-05,0.7904]
[1776547403560,68.07,75677.45,0.0,0.99415,1e-05,0.7904]
[1776547403700,68.07,75677.45,0.0,0.99415,1e-05,0.7904]
[1776547403900,68.07,75677.45,0.0,0.99415,1e-05,0.7904]
[1776547403942,68.07,75677.45,0.0,0.99415,1e-05,0.7904]
[1776547404001,68.07,75678.23,0.0,0.99416,1e-05,0.78993]
[1776547409692,68.07,75678.12,0.0,0.99416,1e-05,0.79]
[1776547415066,68.07,75678.1,0.0,0.99417,1e-05,0.78863]
[1776547415200,68.07,75677.21,0.0,0.99416,1e-05,0.78917]
[1776547415734,68.07,75678.05,0.0,0.99417,1e-05,0.78866]
[1776547416324,68.07,75678.05,0.0,0.99417,1e-05,0.78866]
[1776547416441,68.07,75678.05,0.0,0.99417,1e-05,0.78866]
[1776547425804,68.07,75676.46,0.0,0.99416,1e-05,0.78962]
[1776547427782,68.07,75676.42,0.0,0.99416,1e-05,0.78965]
[1776547427941,68.07,75676.42,0.0,0.99416,1e-05,0.78965]
[1776547428042,68.07,75671.55,0.0,0.99413,1e-05,0.7926]
[1776547428964,68.07,75671.55,0.0,0.99413,1e-05,0.7926]
[1776547428976,68.07,75668.57,0.0,0.99412,1e-05,0.79441]
[1776547429202,68.07,75668.57,0.0,0.99412,1e-05,0.79441]
[1776547433548,68.07,75670.04,0.0,0.99413,1e-05,0.79351]
[1776547433716,68.07,75670.04,0.0,0.99413,1e-05,0.79351]
[1776547435144,68.07,75670.15,0.0,0.99413,1e-05,0.79345]
[1776547435200,68.07,75669.87,0.0,0.99413,1e-05,0.79362]
[1776547435874,68.07,75675.41,0.0,0.99415,1e-05,0.79026]
[1776547436620,68.07,75675.41,0.0,0.99415,1e-05,0.79026]
[1776547436695,68.07,75675.41,0.0,0.99415,1e-05,0.79026]
[1776547438894,68.07,75677.99,0.0,0.99417,1e-05,0.7887]
[1776547443929,68.07,75679.12,0.0,0.99417,1e-05,0.78802]
[1776547448964,68.07,75678.96,0.0,0.99417,1e-05,0.78811]
[1776547454000,68.07,75678.89,0.0,0.99417,1e-05,0.78815]
[1776547456406,68.07,75678.3,0.0,0.99417,1e-05,0.78851]
[1776547456514,68.07,75678.3,0.0,0.99417,1e-05,0.78851]
[1776547457021,68.07,75678.46,0.0,0.99417,1e-05,0.78841]
[1776547457641,68.07,75678.46,0.0,0.99417,1e-05,0.78841]
[1776547457698,68.07,75678.46,0.0,0.99417,1e-05,0.78841]
[1776547460042,68.07,75682.01,0.0,0.99419,1e-05,0.78627]
[1776547465077,68.07,75683.43,0.0,0.99419,1e-05,0.78542]
[1776547468981,68.07,75682.98,0.0,0.99419,1e-05,0.78569]
[1776547469105,68.07,75682.83,0.0,0.99419,1e-05,0.78578]
[1776547469206,68.07,75682.83,0.0,0.99419,1e-05,0.78578]
[1776547470141,68.07,75682.83,0.0,0.99419,1e-05,0.78578]
[1776547470187,68.07,75682.63,0.0,0.99419,1e-05,0.7859]
[1776547470201,68.07,75682.63,0.0,0.99419,1e-05,0.7859]
[1776547476153,68.07,75682.62,0.0,0.9942,1e-05,0.78453]
[1776547481190,68.07,75682.72,0.0,0.9942,1e-05,0.78447]
[1776547484211,68.07,75684.54,0.0,0.99421,1e-05,0.78338]
[1776547491260,68.07,75684.05,0.0,0.99421,1e-05,0.78367]
[1776547495918,68.07,75683.67,0.0,0.99421,1e-05,0.7839]
[1776547495935,68.07,75683.67,0.0,0.99421,1e-05,0.7839]
[1776547496020,68.07,75683.67,0.0,0.99421,1e-05,0.7839]
[1776547497165,68.07,75683.67,0.0,0.99421,1e-05,0.7839]
[1776547497196,68.07,75683.67,0.0,0.99421,1e-05,0.7839]
[1776547500323,68.07,75681.83,0.0,0.9942,1e-05,0.78501]
[1776547501861,68.07,75681.83,0.0,0.9942,1e-05,0.78501]
[1776547501943,68.07,75681.83,0.0,0.9942,1e-05,0.78501]
[1776547501962,68.07,75677.91,0.0,0.99418,1e-05,0.78737]
[1776547503343,68.07,75675.84,0.0,0.99417,1e-05,0.78862]
[1776547507798,68.07,75678.49,0.0,0.99418,1e-05,0.78702]
[1776547509111,68.07,75678.49,0.0,0.99418,1e-05,0.78702]
[1776547509197,68.07,75678.49,0.0,0.99418,1e-05,0.78702]
[1776547509212,68.07,75683.52,0.0,0.99421,1e-05,0.78399]
[1776547509385,68.07,75685.86,0.0,0.99422,1e-05,0.78259]
[1776547510393,68.07,75691.2,0.0,0.99424,1e-05,0.77939]
[1776547511436,68.07,75691.2,0.0,0.99424,1e-05,0.77939]
[1776547511480,68.07,75692.29,0.0,0.99425,1e-05,0.77873]
[1776547517441,68.07,75693.61,0.0,0.99426,1e-05,0.77795]
[1776547522477,68.07,75694.79,0.0,0.99426,1e-05,0.77724]
[1776547524626,68.07,75694.66,0.0,0.99426,1e-05,0.77732]
[1776547524698,68.07,75694.66,0.0,0.99426,1e-05,0.77732]
[1776547525498,68.07,75698.01,0.0,0.99428,1e-05,0.77532]
[1776547527512,68.07,75701.88,0.0,0.9943,1e-05,0.77302]
[1776547528998,68.07,75701.88,0.0,0.9943,1e-05,0.77302]
[1776547529200,68.07,75701.88,0.0,0.9943,1e-05,0.77302]
[1776547529240,68.07,75705.51,0.0,0.99432,1e-05,0.77087]
[1776547530477,68.07,75703.06,0.0,0.9943,1e-05,0.77232]
[1776547530693,68.07,75703.06,0.0,0.9943,1e-05,0.77232]
[1776547530794,68.07,75702.36,0.0,0.9943,1e-05,0.77274]
[1776547536575,68.07,75707.64,0.0,0.99434,0.0,0.76825]
[1776547539006,68.07,75707.43,0.0,0.99434,0.0,0.76838]
[1776547539192,68.07,75707.43,0.0,0.99434,0.0,0.76838]
[1776547540603,68.07,75711.94,0.0,0.99436,0.0,0.76572]
[1776547545638,68.07,75711.66,0.0,0.99436,0.0,0.76588]
[1776547548659,68.07,75714.25,0.0,0.99437,0.0,0.76436]
[1776547549962,68.07,75714.25,0.0,0.99437,0.0,0.76436]
[1776547550200,68.07,75714.25,0.0,0.99437,0.0,0.76436]
[1776547550252,68.07,75717.07,0.0,0.99438,0.0,0.7627]
[1776547551398,68.07,75718.12,0.0,0.99439,0.0,0.76208]
[1776547551436,68.07,75718.12,0.0,0.99439,0.0,0.76208]
[1776547551983,68.07,75717.56,0.0,0.99439,0.0,0.76241]
[1776547555051,68.07,75718.46,0.0,0.99439,0.0,0.76188]
[1776547555194,68.07,75718.46,0.0,0.99439,0.0,0.76188]
[1776547560742,68.07,75718.99,0.0,0.99439,0.0,0.76157]
[1776547562948,68.07,75718.36,0.0,0.99439,0.0,0.76194]
[1776547563193,68.07,75718.36,0.0,0.99439,0.0,0.76194]
[1776547564110,68.07,75719.01,0.0,0.99439,0.0,0.76156]
[1776547564202,68.07,75719.01,0.0,0.99439,0.0,0.76156]
[1776547564211,68.07,75718.38,0.0,0.99439,0.0,0.76193]
[1776547570813,68.07,75718.97,0.0,0.99439,0.0,0.76158]
[1776547574669,68.07,75718.08,0.0,0.99439,0.0,0.76211]
[1776547574846,68.07,75714.66,0.0,0.99437,0.0,0.76412]
[1776547577809,68.07,75714.55,0.0,0.99437,0.0,0.76418]
[1776547582764,68.07,75714.55,0.0,0.99437,0.0,0.76418]
[1776547582937,68.07,75714.55,0.0,0.99437,0.0,0.76418]
[1776547582955,68.07,75709.75,0.0,0.99435,0.0,0.76701]
[1776547584219,68.07,75709.75,0.0,0.99435,0.0,0.76701]
[1776547584296,68.07,75705.49,0.0,0.99433,0.0,0.76953]
[1776547584441,68.07,75705.49,0.0,0.99433,0.0,0.76953]
[1776547589952,68.07,75704.2,0.0,0.99432,1e-05,0.77029]
[1776547594986,68.07,75704.31,0.0,0.99433,0.0,0.76887]
[1776547596672,68.07,75704.31,0.0,0.99433,0.0,0.76887]
[1776547596702,68.07,75704.31,0.0,0.99433,0.0,0.76887]
[1776547598007,68.07,75699.85,0.0,0.99431,1e-05,0.77151]
[1776547598781,68.07,75699.85,0.0,0.99431,1e-05,0.77151]
[1776547598949,68.07,75699.85,0.0,0.99431,1e-05,0.77151]
[1776547599014,68.07,75693.96,0.0,0.99428,1e-05,0.77501]
[1776547603369,68.07,75694.78,0.0,0.99428,1e-05,0.77452]
[1776547603439,68.07,75694.78,0.0,0.99428,1e-05,0.77452]
[1776547608424,68.07,75694.94,0.0,0.99428,1e-05,0.77443]
[1776547608441,68.07,75694.94,0.0,0.99428,1e-05,0.77443]
[1776547608992,68.07,75694.94,0.0,0.99428,1e-05,0.77443]
[1776547609192,68.07,75694.94,0.0,0.99428,1e-05,0.77443]
[1776547609293,68.07,75694.35,0.0,0.99428,1e-05,0.77478]
[1776547615128,68.07,75694.4,0.0,0.99428,1e-05,0.77475]
[1776547615386,68.07,75694.4,0.0,0.99428,1e-05,0.77475]
[1776547615436,68.07,75694.4,0.0,0.99428,1e-05,0.77475]
[1776547617328,68.07,75694.97,0.0,0.99428,1e-05,0.77441]
[1776547617443,68.07,75694.97,0.0,0.99428,1e-05,0.77441]
[1776547618149,68.07,75694.3,0.0,0.99428,1e-05,0.77481]
[1776547619654,68.07,75694.97,0.0,0.99428,1e-05,0.77441]
[1776547619691,68.07,75694.97,0.0,0.99428,1e-05,0.77441]
[1776547623776,68.07,75693.84,0.0,0.99428,1e-05,0.77508]
[1776547623943,68.07,75693.84,0.0,0.99428,1e-05,0.77508]
[1776547624191,68.07,75693.65,0.0,0.99428,1e-05,0.7752]
[1776547627212,68.07,75701.94,0.0,0.99432,1e-05,0.77027]
[1776547627917,68.07,75701.94,0.0,0.99432,1e-05,0.77027]
[1776547627943,68.07,75701.94,0.0,0.99432,1e-05,0.77027]
[1776547628218,68.07,75703.3,0.0,0.99432,1e-05,0.76947]
[1776547634261,68.07,75704.16,0.0,0.99433,0.0,0.76896]
[1776547634756,68.07,75704.16,0.0,0.99433,0.0,0.76896]
[1776547634941,68.07,75704.16,0.0,0.99433,0.0,0.76896]
[1776547636324,68.07,75705.15,0.0,0.99433,0.0,0.76837]
[1776547636444,68.07,75705.61,0.0,0.99434,0.0,0.7681]
[1776547637282,68.07,75707.12,0.0,0.99434,0.0,0.76721]
[1776547640810,68.07,75707.76,0.0,0.99435,0.0,0.76683]
[1776547640947,68.07,75707.76,0.0,0.99435,0.0,0.76683]
[1776547644939,68.07,75707.51,0.0,0.99435,0.0,0.76698]
[1776547645192,68.07,75707.51,0.0,0.99435,0.0,0.76698]
[1776547645338,68.07,75708.86,0.0,0.99435,0.0,0.76618]
[1776547649158,68.07,75708.97,0.0,0.99435,0.0,0.76612]
[1776547649188,68.07,75708.97,0.0,0.99435,0.0,0.76612]
[1776547649366,68.07,75717.16,0.0,0.99439,0.0,0.7613]
[1776547651380,68.07,75720.44,0.0,0.99442,0.0,0.75804]
[1776547656416,68.07,75720.55,0.0,0.99442,0.0,0.75797]
[1776547657553,68.07,75720.55,0.0,0.99442,0.0,0.75797]
[1776547657697,68.07,75720.55,0.0,0.99442,0.0,0.75797]
[1776547657761,68.07,75720.48,0.0,0.99442,0.0,0.75802]
[1776547664138,68.07,75720.43,0.0,0.99442,0.0,0.75804]
[1776547665954,68.07,75720.39,0.0,0.99442,0.0,0.75807]
[1776547674543,68.07,75720.25,0.0,0.99442,0.0,0.75815]
[1776547680585,68.07,75720.12,0.0,0.99442,0.0,0.75823]
[1776547686373,68.07,75720.34,0.0,0.99442,0.0,0.7581]
[1776547686439,68.07,75720.67,0.0,0.99442,0.0,0.7579]
[1776547686781,68.07,75720.67,0.0,0.99442,0.0,0.7579]
[1776547686946,68.07,75720.67,0.0,0.99442,0.0,0.7579]
[1776547687048,68.07,75720.64,0.0,0.99442,0.0,0.75792]
[1776547693162,68.07,75721.33,0.0,0.99442,0.0,0.75752]
[1776547693196,68.07,75721.33,0.0,0.99442,0.0,0.75752]
[1776547693263,68.07,75721.56,0.0,0.99442,0.0,0.75738]
[1776547693688,68.07,75721.56,0.0,0.99442,0.0,0.75738]
[1776547693939,68.07,75721.56,0.0,0.99442,0.0,0.75738]
[1776547698795,68.07,75722.1,0.0,0.99443,0.0,0.75707]
[1776547698941,68.07,75722.1,0.0,0.99443,0.0,0.75707]
[1776547699265,68.07,75722.1,0.0,0.99443,0.0,0.75707]
[1776547699281,68.07,75721.14,0.0,0.99442,0.0,0.75763]
[1776547699438,68.07,75721.14,0.0,0.99442,0.0,0.75763]
[1776547704753,68.07,75724.13,0.0,0.99444,0.0,0.75588]
[1776547705978,68.07,75724.13,0.0,0.99444,0.0,0.75588]
[1776547706196,68.07,75724.13,0.0,0.99444,0.0,0.75588]
[1776547706297,68.07,75725.07,0.0,0.99444,0.0,0.75534]
[1776547706569,68.07,75725.07,0.0,0.99444,0.0,0.75534]
[1776547706695,68.07,75725.07,0.0,0.99444,0.0,0.75534]
[1776547712027,68.07,75722.62,0.0,0.99443,0.0,0.75677]
[1776547712192,68.07,75722.62,0.0,0.99443,0.0,0.75677]
[1776547712414,68.07,75722.62,0.0,0.99443,0.0,0.75677]
[1776547712229,68.07,75719.76,0.0,0.99443,0.0,0.7571]
[1776547717845,68.07,75718.67,0.0,0.99442,0.0,0.75773]
[1776547719087,68.07,75718.67,0.0,0.99442,0.0,0.75773]
[1776547719194,68.07,75718.67,0.0,0.99442,0.0,0.75773]
[1776547719295,68.07,75719.0,0.0,0.99442,0.0,0.75754]
[1776547719697,68.07,75719.0,0.0,0.99442,0.0,0.75754]
[1776547719944,68.07,75719.0,0.0,0.99442,0.0,0.75754]
[1776547726909,68.07,75717.64,0.0,0.99442,0.0,0.75833]
[1776547729807,68.07,75719.43,0.0,0.99442,0.0,0.75729]
[1776547729944,68.07,75719.43,0.0,0.99442,0.0,0.75729]
[1776547730137,68.07,75719.43,0.0,0.99442,0.0,0.75729]
[1776547730196,68.07,75719.43,0.0,0.99442,0.0,0.75729]
[1776547730239,68.07,75719.34,0.0,0.99442,0.0,0.75734]
[1776547732951,68.07,75721.66,0.0,0.99443,0.0,0.75599]
[1776547734187,68.07,75721.66,0.0,0.99443,0.0,0.75599]
[1776547734449,68.07,75721.66,0.0,0.99443,0.0,0.75599]
[1776547734244,68.07,75721.88,0.0,0.99444,0.0,0.75586]
[1776547734530,68.07,75721.88,0.0,0.99444,0.0,0.75586]
[1776547734705,68.07,75721.88,0.0,0.99444,0.0,0.75586]
[1776547739814,68.07,75724.61,0.0,0.99445,0.0,0.75427]
[1776547739945,68.07,75724.61,0.0,0.99445,0.0,0.75427]
[1776547740036,68.07,75724.61,0.0,0.99445,0.0,0.75427]
[1776547740205,68.07,75724.61,0.0,0.99445,0.0,0.75427]
[1776547740300,68.07,75723.91,0.0,0.99445,0.0,0.75468]
[1776547745035,68.07,75726.48,0.0,0.99446,0.0,0.75318]
[1776547747210,68.07,75727.07,0.0,0.99446,0.0,0.75284]
[1776547747435,68.07,75727.07,0.0,0.99446,0.0,0.75284]
[1776547747299,68.07,75728.4,0.0,0.99447,0.0,0.75206]
[1776547748057,68.07,75734.3,0.0,0.9945,0.0,0.74865]
[1776547749156,68.07,75734.3,0.0,0.9945,0.0,0.74865]
[1776547749192,68.07,75734.3,0.0,0.9945,0.0,0.74865]
[1776547753596,68.07,75737.92,0.0,0.99451,0.0,0.74656]
[1776547753696,68.07,75737.92,0.0,0.99451,0.0,0.74656]
[1776547754243,68.07,75737.92,0.0,0.99451,0.0,0.74656]
[1776547754442,68.07,75737.92,0.0,0.99451,0.0,0.74656]
[1776547754460,68.07,75737.34,0.0,0.99451,0.0,0.74689]
[1776547761148,68.07,75737.24,0.0,0.99451,0.0,0.74695]
[1776547766183,68.07,75737.23,0.0,0.99451,0.0,0.74695]
[1776547771653,68.07,75737.2,0.0,0.99451,0.0,0.74697]
[1776547771692,68.07,75737.2,0.0,0.99451,0.0,0.74697]
[1776547772277,68.07,75737.2,0.0,0.99451,0.0,0.74697]
[1776547772446,68.07,75737.2,0.0,0.99451,0.0,0.74697]
[1776547772378,68.07,75736.87,0.0,0.99452,0.0,0.74583]
[1776547777263,68.07,75732.77,0.0,0.9945,0.0,0.7482]
[1776547778338,68.07,75732.77,0.0,0.9945,0.0,0.7482]
[1776547778441,68.07,75732.77,0.0,0.9945,0.0,0.7482]
[1776547778434,68.07,75732.0,0.0,0.99449,0.0,0.74865]
[1776547778911,68.07,75732.0,0.0,0.99449,0.0,0.74865]
[1776547778944,68.07,75732.0,0.0,0.99449,0.0,0.74865]
[1776547779277,68.07,75731.78,0.0,0.99449,0.0,0.74877]
[1776547784312,68.07,75731.66,0.0,0.99449,0.0,0.74884]
[1776547786205,68.07,75731.2,0.0,0.99449,0.0,0.74911]
[1776547786444,68.07,75731.2,0.0,0.99449,0.0,0.74911]
[1776547786326,68.07,75731.17,0.0,0.99449,0.0,0.74913]
[1776547786838,68.07,75731.17,0.0,0.99449,0.0,0.74913]
[1776547786939,68.07,75731.17,0.0,0.99449,0.0,0.74913]
[1776547787041,68.07,75731.17,0.0,0.99449,0.0,0.74913]
[1776547795400,68.07,75750.74,0.0,0.99459,0.0,0.73787]
[1776547796399,68.07,75764.82,0.0,0.99465,0.0,0.72987]
[1776547797405,68.07,75767.67,0.0,0.99467,0.0,0.72826]
[1776547799471,68.07,75767.67,0.0,0.99467,0.0,0.72826]
[1776547800427,68.07,75768.82,0.0,0.99467,0.0,0.72761]
[1776547801434,68.07,75766.57,0.0,0.99466,0.0,0.72888]
[1776547802618,68.07,75765.41,0.0,0.99466,0.0,0.72953]
[1776547804303,68.07,75764.98,0.0,0.99465,0.0,0.72978]
[1776547804444,68.07,75764.98,0.0,0.99465,0.0,0.72978]
[1776547806469,68.07,75761.51,0.0,0.99464,0.0,0.73174]
[1776547808263,68.07,75762.17,0.0,0.99464,0.0,0.73137]
[1776547808442,68.07,75762.17,0.0,0.99464,0.0,0.73137]
[1776547808482,68.07,75761.05,0.0,0.99463,0.0,0.732]
[1776547808936,68.07,75761.05,0.0,0.99463,0.0,0.732]
[1776547809216,68.07,75761.05,0.0,0.99463,0.0,0.732]
[1776547811191,68.07,75761.34,0.0,0.99464,0.0,0.73184]
[1776547811504,68.07,75761.0,0.0,0.99463,0.0,0.73203]
[1776547816539,68.07,75760.44,0.0,0.99463,0.0,0.73235]
[1776547821573,68.07,75760.87,0.0,0.99463,0.0,0.73211]
[1776547826732,68.07,75759.41,0.0,0.99463,0.0,0.73293]
[1776547826940,68.07,75759.41,0.0,0.99463,0.0,0.73293]
[1776547827038,68.07,75758.96,0.0,0.99462,0.0,0.73319]
[1776547827585,68.07,75758.96,0.0,0.99462,0.0,0.73319]
[1776547827694,68.07,75758.96,0.0,0.99462,0.0,0.73319]
[1776547837601,68.07,75758.96,0.0,0.99462,0.0,0.73319]
[1776547837692,68.07,75758.96,0.0,0.99462,0.0,0.73319]
[1776547837854,68.07,75758.96,0.0,0.99463,0.0,0.73188]
[1776547838631,68.07,75758.96,0.0,0.99463,0.0,0.73188]
[1776547838699,68.07,75758.96,0.0,0.99463,0.0,0.73188]
[1776547840707,68.07,75754.24,0.0,0.99461,0.0,0.73456]
[1776547850792,68.07,75753.79,0.0,0.99461,0.0,0.73482]
[1776547852250,68.07,75753.79,0.0,0.99461,0.0,0.73482]
[1776547852438,68.07,75753.79,0.0,0.99461,0.0,0.73482]
[1776547852505,68.07,75753.79,0.0,0.99461,0.0,0.73482]
[1776547853562,68.07,75753.79,0.0,0.99461,0.0,0.73482]
[1776547853694,68.07,75754.32,0.0,0.99461,0.0,0.73452]
[1776547859526,68.07,75754.35,0.0,0.99461,0.0,0.7345]
[1776547859566,68.07,75754.35,0.0,0.99461,0.0,0.7345]
[1776547859696,68.07,75754.35,0.0,0.99461,0.0,0.7345]
[1776547860051,68.07,75754.35,0.0,0.99461,0.0,0.7345]
[1776547860195,68.07,75754.35,0.0,0.99461,0.0,0.7345]
[1776547860263,68.07,75753.69,0.0,0.99461,0.0,0.73488]
[1776547861939,68.07,75750.01,0.0,0.99459,0.0,0.73697]
[1776547866605,68.07,75749.54,0.0,0.99459,0.0,0.73724]
[1776547866700,68.07,75749.54,0.0,0.99459,0.0,0.73724]
[1776547877045,68.07,75749.02,0.0,0.99459,0.0,0.73754]
[1776547878198,68.07,75749.02,0.0,0.99459,0.0,0.73754]
[1776547878441,68.07,75749.02,0.0,0.99459,0.0,0.73754]
[1776547878541,68.07,75749.02,0.0,0.99459,0.0,0.73754]
[1776547878776,68.07,75749.02,0.0,0.99459,0.0,0.73754]
[1776547878946,68.07,75749.02,0.0,0.99459,0.0,0.73754]
[1776547885101,68.07,75749.32,0.0,0.99459,0.0,0.73737]
[1776547890419,68.07,75749.32,0.0,0.99459,0.0,0.73737]
[1776547890437,68.07,75749.32,0.0,0.99459,0.0,0.73737]
[1776547890538,68.07,75749.63,0.0,0.99459,0.0,0.73719]
[1776547891408,68.07,75749.63,0.0,0.99459,0.0,0.73719]
[1776547891444,68.07,75749.63,0.0,0.99459,0.0,0.73719]
[1776547900205,68.07,75750.17,0.0,0.9946,0.0,0.73557]
[1776547907233,68.07,75749.93,0.0,0.9946,0.0,0.73571]
[1776547907441,68.07,75749.93,0.0,0.9946,0.0,0.73571]
[1776547907452,68.07,75749.78,0.0,0.9946,0.0,0.73579]
[1776547908033,68.07,75749.78,0.0,0.9946,0.0,0.73579]
[1776547908191,68.07,75749.78,0.0,0.9946,0.0,0.73579]
[1776547911565,68.07,75749.78,0.0,0.9946,0.0,0.73579]
[1776547911283,68.07,75754.2,0.0,0.99462,0.0,0.73327]
[1776547911691,68.07,75754.2,0.0,0.99462,0.0,0.73327]
[1776547912454,68.07,75754.2,0.0,0.99462,0.0,0.73327]
[1776547912548,68.07,75755.2,0.0,0.99463,0.0,0.73271]
[1776547912696,68.07,75755.2,0.0,0.99463,0.0,0.73271]
[1776547917065,68.07,75755.47,0.0,0.99463,0.0,0.73255]
[1776547917206,68.07,75755.47,0.0,0.99463,0.0,0.73255]
[1776547922631,68.07,75756.16,0.0,0.99463,0.0,0.73216]
[1776547922700,68.07,75755.78,0.0,0.99463,0.0,0.73238]
[1776547925193,68.07,75755.79,0.0,0.99463,0.0,0.73237]
[1776547925381,68.07,75756.21,0.0,0.99463,0.0,0.73213]
[1776547929282,68.07,75755.36,0.0,0.99463,0.0,0.73261]
[1776547929442,68.07,75755.36,0.0,0.99463,0.0,0.73261]
[1776547935244,68.07,75755.32,0.0,0.99463,0.0,0.73264]
[1776547935440,68.07,75755.32,0.0,0.99463,0.0,0.73264]
[1776547935760,68.07,75755.88,0.0,0.99463,0.0,0.73232]
[1776547935938,68.07,75755.88,0.0,0.99463,0.0,0.73232]
[1776547936458,68.07,75755.29,0.0,0.99463,0.0,0.73265]
[1776547941273,68.07,75755.36,0.0,0.99463,0.0,0.73261]
[1776547941439,68.07,75755.36,0.0,0.99463,0.0,0.73261]
[1776547946528,68.07,75754.27,0.0,0.99462,0.0,0.73323]
[1776547951634,68.07,75753.24,0.0,0.99462,0.0,0.73382]
[1776547951694,68.07,75753.24,0.0,0.99462,0.0,0.73382]
[1776547951966,68.07,75753.24,0.0,0.99462,0.0,0.73382]
[1776547952188,68.07,75753.24,0.0,0.99462,0.0,0.73382]
[1776547952288,68.07,75753.24,0.0,0.99463,0.0,0.73251]
[1776547958612,68.07,75753.24,0.0,0.99463,0.0,0.73251]
[1776547968682,68.07,75753.24,0.0,0.99463,0.0,0.73251]
[1776547978753,68.07,75753.05,0.0,0.99462,0.0,0.73262]
[1776547982066,68.07,75753.31,0.0,0.99463,0.0,0.73247]
[1776547982199,68.07,75753.31,0.0,0.99463,0.0,0.73247]
[1776547985727,68.07,75753.31,0.0,0.99463,0.0,0.73247]
[1776547985816,68.07,75753.31,0.0,0.99463,0.0,0.73247]
[1776547985938,68.07,75753.31,0.0,0.99463,0.0,0.73247]
[1776547986040,68.07,75752.6,0.0,0.99462,0.0,0.73287]
[1776547991844,68.07,75752.81,0.0,0.99462,0.0,0.73275]
[1776547993355,68.07,75752.81,0.0,0.99462,0.0,0.73275]
[1776547993445,68.07,75752.81,0.0,0.99462,0.0,0.73275]
[1776547994106,68.07,75753.42,0.0,0.99463,0.0,0.73241]
[1776547994192,68.07,75753.42,0.0,0.99463,0.0,0.73241]
[1776547996878,68.07,75752.8,0.0,0.99462,0.0,0.73276]
[1776548004307,68.07,75753.42,0.0,0.99463,0.0,0.73241]
[1776548004440,68.07,75753.42,0.0,0.99463,0.0,0.73241]
[1776548009973,68.07,75753.54,0.0,0.99463,0.0,0.73234]
[1776548012311,68.07,75753.36,0.0,0.99463,0.0,0.73244]
[1776548012440,68.07,75753.36,0.0,0.99463,0.0,0.73244]
[1776548013255,68.07,75753.01,0.0,0.99463,0.0,0.73133]
[1776548013440,68.07,75753.01,0.0,0.99463,0.0,0.73133]
[1776548013537,68.07,75753.21,0.0,0.99463,0.0,0.73122]
[1776548021052,68.07,75751.64,0.0,0.99463,0.0,0.73211]
[1776548022644,68.07,75751.64,0.0,0.99463,0.0,0.73211]
[1776548022695,68.07,75751.64,0.0,0.99463,0.0,0.73211]
[1776548028017,68.07,75750.59,0.0,0.99462,0.0,0.7327]
[1776548028197,68.07,75750.59,0.0,0.99462,0.0,0.7327]
[1776548028290,68.07,75747.63,0.0,0.99461,0.0,0.73439]
[1776548028928,68.07,75747.63,0.0,0.99461,0.0,0.73439]
[1776548028944,68.07,75747.63,0.0,0.99461,0.0,0.73439]
[1776548029108,68.07,75745.9,0.0,0.9946,0.0,0.73537]
[1776548033741,68.07,75744.96,0.0,0.9946,0.0,0.73591]
[1776548033938,68.07,75744.77,0.0,0.99459,0.0,0.73602]
[1776548034146,68.07,75741.49,0.0,0.99458,0.0,0.73789]
[1776548039186,68.07,75740.69,0.0,0.99457,0.0,0.73835]
[1776548045229,68.07,75740.52,0.0,0.99457,0.0,0.73845]
[1776548047083,68.07,75740.45,0.0,0.99457,0.0,0.73849]
[1776548047192,68.07,75740.45,0.0,0.99457,0.0,0.73849]
[1776548048202,68.07,75740.4,0.0,0.99457,0.0,0.73852]
[1776548048445,68.07,75740.4,0.0,0.99457,0.0,0.73852]
[1776548048546,68.07,75740.55,0.0,0.99457,0.0,0.73843]
[1776548055299,68.07,75740.55,0.0,0.99457,0.0,0.73843]
[1776548061341,68.07,75740.43,0.0,0.99457,0.0,0.7385]
[1776548066403,68.07,75740.39,0.0,0.99457,0.0,0.73852]
[1776548066440,68.07,75740.39,0.0,0.99457,0.0,0.73852]
[1776548074437,68.07,75739.66,0.0,0.99458,0.0,0.73762]
[1776548085514,68.07,75739.73,0.0,0.99458,0.0,0.73758]
[1776548094995,68.07,75739.68,0.0,0.99458,0.0,0.73761]
[1776548095195,68.07,75739.68,0.0,0.99458,0.0,0.73761]
[1776548095951,68.07,75739.68,0.0,0.99458,0.0,0.73761]
[1776548096203,68.07,75739.68,0.0,0.99458,0.0,0.73761]
[1776548096591,68.07,75739.45,0.0,0.99458,0.0,0.73774]
[1776548102057,68.07,75739.45,0.0,0.99458,0.0,0.73774]
[1776548102207,68.07,75739.45,0.0,0.99458,0.0,0.73774]
[1776548107258,68.07,75738.8,0.0,0.99458,0.0,0.73811]
[1776548107437,68.07,75738.8,0.0,0.99458,0.0,0.73811]
[1776548108552,68.07,75741.01,0.0,0.99459,0.0,0.73685]
[1776548108697,68.07,75741.01,0.0,0.99459,0.0,0.73685]
[1776548108799,68.07,75741.15,0.0,0.99459,0.0,0.73677]
[1776548113796,68.07,75740.52,0.0,0.99458,0.0,0.73713]
[1776548113936,68.07,75740.21,0.0,0.99458,0.0,0.73731]
[1776548119752,68.07,75740.42,0.0,0.99458,0.0,0.73719]
[1776548128687,68.07,75740.42,0.0,0.99458,0.0,0.73719]
[1776548128940,68.07,75738.38,0.0,0.99457,0.0,0.73835]
[1776548129822,68.07,75732.84,0.0,0.99455,0.0,0.74153]
[1776548130524,68.07,75732.84,0.0,0.99455,0.0,0.74153]
[1776548130702,68.07,75732.84,0.0,0.99455,0.0,0.74153]
[1776548130830,68.07,75733.36,0.0,0.99455,0.0,0.74123]
[1776548133850,68.07,75732.54,0.0,0.99455,0.0,0.74038]
[1776548138886,68.07,75732.6,0.0,0.99455,0.0,0.74034]
[1776548141193,68.07,75733.22,0.0,0.99456,0.0,0.73999]
[1776548146030,68.07,75733.18,0.0,0.99456,0.0,0.74001]
[1776548146198,68.07,75733.18,0.0,0.99456,0.0,0.74001]
[1776548146252,68.07,75732.57,0.0,0.99455,0.0,0.74036]
[1776548151495,68.07,75733.15,0.0,0.99456,0.0,0.74003]
[1776548151692,68.07,75733.15,0.0,0.99456,0.0,0.74003]
[1776548157636,68.07,75733.06,0.0,0.99456,0.0,0.74008]
[1776548158531,68.07,75733.06,0.0,0.99456,0.0,0.74008]
[1776548158650,68.07,75733.06,0.0,0.99456,0.0,0.74008]
[1776548158751,68.07,75732.22,0.0,0.99455,0.0,0.74056]
[1776548167085,68.07,75732.92,0.0,0.99456,0.0,0.74016]
[1776548172120,68.07,75732.51,0.0,0.99455,0.0,0.74039]
[1776548177156,68.07,75732.41,0.0,0.99455,0.0,0.74045]
[1776548186218,68.07,75733.55,0.0,0.99456,0.0,0.7398]
[1776548191254,68.07,75733.99,0.0,0.99457,0.0,0.73822]
[1776548205351,68.07,75734.13,0.0,0.99457,0.0,0.73814]
[1776548210387,68.07,75733.8,0.0,0.99457,0.0,0.73833]
[1776548217435,68.07,75732.79,0.0,0.99457,0.0,0.73891]
[1776548227563,68.07,75732.61,0.0,0.99456,0.0,0.73902]
[1776548232598,68.07,75727.74,0.0,0.99454,0.0,0.74181]
[1776548234612,68.07,75723.96,0.0,0.99452,0.0,0.74399]
[1776548239647,68.07,75723.64,0.0,0.99452,0.0,0.74417]
[1776548244682,68.07,75722.33,0.0,0.99451,0.0,0.74493]
[1776548249716,68.07,75722.31,0.0,0.99451,0.0,0.74494]
[1776548251874,68.07,75721.54,0.0,0.99452,0.0,0.74405]
[1776548259787,68.07,75721.0,0.0,0.99452,0.0,0.74436]
[1776548266837,68.07,75720.31,0.0,0.99451,0.0,0.74476]
[1776548271872,68.07,75720.14,0.0,0.99451,0.0,0.74486]
[1776548275900,68.07,75725.68,0.0,0.99454,0.0,0.74167]
[1776548276906,68.07,75730.86,0.0,0.99457,0.0,0.7387]
[1776548281941,68.07,75721.85,0.0,0.99452,0.0,0.74387]
[1776548282949,68.07,75717.97,0.0,0.9945,0.0,0.74611]
[1776548288990,68.07,75719.7,0.0,0.99451,0.0,0.74511]
[1776548294028,68.07,75720.49,0.0,0.99452,0.0,0.74466]
[1776548299064,68.07,75720.31,0.0,0.99451,0.0,0.74476]
[1776548301078,68.07,75715.93,0.0,0.99449,0.0,0.74729]
[1776548306114,68.07,75715.36,0.0,0.99449,0.0,0.74762]
[1776548310141,68.07,75707.99,0.0,0.99445,0.0,0.7519]
[1776548311148,68.07,75705.23,0.0,0.99445,0.0,0.75217]
[1776548314169,68.07,75702.46,0.0,0.99444,0.0,0.75378]
[1776548319203,68.07,75701.92,0.0,0.99443,0.0,0.75409]
[1776548324239,68.07,75702.6,0.0,0.99444,0.0,0.7537]
[1776548326572,68.07,75702.4,0.0,0.99444,0.0,0.75381]
[1776548331645,68.07,75701.6,0.0,0.99443,0.0,0.75428]
[1776548333003,68.07,75700.66,0.0,0.99443,0.0,0.75483]
[1776548333045,68.07,75701.46,0.0,0.99443,0.0,0.75436]
[1776548333199,68.07,75701.46,0.0,0.99443,0.0,0.75436]
[1776548334449,68.07,75701.46,0.0,0.99443,0.0,0.75436]
[1776548338397,68.07,75699.64,0.0,0.99442,0.0,0.75543]
[1776548338444,68.07,75699.64,0.0,0.99442,0.0,0.75543]
[1776548339075,68.07,75699.64,0.0,0.99442,0.0,0.75543]
[1776548338493,68.07,75700.54,0.0,0.99443,0.0,0.7549]
[1776548339193,68.07,75700.54,0.0,0.99443,0.0,0.7549]
[1776548344262,68.07,75699.85,0.0,0.99442,0.0,0.7553]
[1776548344446,68.07,75699.85,0.0,0.99442,0.0,0.7553]
[1776548345026,68.07,75699.85,0.0,0.99442,0.0,0.7553]
[1776548344527,68.07,75701.41,0.0,0.99443,0.0,0.75439]
[1776548345202,68.07,75701.41,0.0,0.99443,0.0,0.75439]
[1776548350604,68.07,75705.3,0.0,0.99445,0.0,0.75213]
[1776548350696,68.07,75705.3,0.0,0.99445,0.0,0.75213]
[1776548350699,68.07,75708.65,0.0,0.99447,0.0,0.75018]
[1776548351510,68.07,75708.65,0.0,0.99447,0.0,0.75018]
[1776548351705,68.07,75708.65,0.0,0.99447,0.0,0.75018]
[1776548352435,68.07,75713.98,0.0,0.99449,0.0,0.74709]
[1776548354449,68.07,75718.53,0.0,0.99452,0.0,0.74446]
[1776548355117,68.07,75718.53,0.0,0.99452,0.0,0.74446]
[1776548355199,68.07,75718.53,0.0,0.99452,0.0,0.74446]
[1776548356003,68.07,75718.53,0.0,0.99452,0.0,0.74446]
[1776548356046,68.07,75719.78,0.0,0.99452,0.0,0.74374]
[1776548356201,68.07,75719.78,0.0,0.99452,0.0,0.74374]
[1776548361498,68.07,75720.9,0.0,0.99453,0.0,0.74309]
[1776548363211,68.07,75720.34,0.0,0.99452,0.0,0.74342]
[1776548363442,68.07,75720.34,0.0,0.99452,0.0,0.74342]
[1776548363512,68.07,75720.56,0.0,0.99452,0.0,0.74329]
[1776548364191,68.07,75720.56,0.0,0.99452,0.0,0.74329]
[1776548364442,68.07,75720.56,0.0,0.99452,0.0,0.74329]
[1776548369556,68.07,75720.0,0.0,0.99452,0.0,0.74361]
[1776548372932,68.07,75719.25,0.0,0.99453,0.0,0.74272]
[1776548373026,68.07,75720.0,0.0,0.99453,0.0,0.74228]
[1776548373197,68.07,75720.0,0.0,0.99453,0.0,0.74228]
[1776548373627,68.07,75720.0,0.0,0.99453,0.0,0.74228]
[1776548373700,68.07,75720.0,0.0,0.99453,0.0,0.74228]
[1776548379665,68.07,75719.29,0.0,0.99453,0.0,0.74269]
[1776548379705,68.07,75719.29,0.0,0.99453,0.0,0.74269]
[1776548379717,68.07,75720.05,0.0,0.99453,0.0,0.74226]
[1776548380525,68.07,75720.05,0.0,0.99453,0.0,0.74226]
[1776548380700,68.07,75720.05,0.0,0.99453,0.0,0.74226]
[1776548387682,68.07,75719.66,0.0,0.99453,0.0,0.74248]
[1776548390043,68.07,75719.08,0.0,0.99453,0.0,0.74281]
[1776548390199,68.07,75719.69,0.0,0.99453,0.0,0.74246]
[1776548390771,68.07,75719.69,0.0,0.99453,0.0,0.74246]
[1776548390941,68.07,75719.69,0.0,0.99453,0.0,0.74246]
[1776548391042,68.07,75719.69,0.0,0.99453,0.0,0.74246]
[1776548396703,68.07,75719.47,0.0,0.99453,0.0,0.74259]
[1776548396943,68.07,75719.47,0.0,0.99453,0.0,0.74259]
[1776548396993,68.07,75719.43,0.0,0.99453,0.0,0.74261]
[1776548402754,68.07,75720.1,0.0,0.99453,0.0,0.74223]
[1776548402941,68.07,75720.1,0.0,0.99453,0.0,0.74223]
[1776548409837,68.07,75719.13,0.0,0.99453,0.0,0.74278]
[1776548415885,68.07,75719.49,0.0,0.99453,0.0,0.74258]
[1776548417208,68.07,75720.61,0.0,0.99453,0.0,0.74193]
[1776548417440,68.07,75720.61,0.0,0.99453,0.0,0.74193]
[1776548417767,68.07,75720.61,0.0,0.99453,0.0,0.74193]
[1776548417947,68.07,75720.61,0.0,0.99453,0.0,0.74193]
[1776548418048,68.07,75720.89,0.0,0.99454,0.0,0.74177]
[1776548423941,68.07,75721.51,0.0,0.99454,0.0,0.74142]
[1776548428976,68.07,75721.59,0.0,0.99454,0.0,0.74137]
[1776548429441,68.07,75721.59,0.0,0.99454,0.0,0.74137]
[1776548429695,68.07,75721.59,0.0,0.99454,0.0,0.74137]
[1776548430137,68.07,75721.59,0.0,0.99454,0.0,0.74137]
[1776548430166,68.07,75721.64,0.0,0.99454,0.0,0.74134]
[1776548430205,68.07,75721.64,0.0,0.99454,0.0,0.74134]
[1776548436025,68.07,75721.69,0.0,0.99455,0.0,0.73999]
[1776548441059,68.07,75722.06,0.0,0.99455,0.0,0.73977]
[1776548447102,68.07,75722.79,0.0,0.99455,0.0,0.73935]
[1776548448651,68.07,75722.8,0.0,0.99455,0.0,0.73935]
[1776548448698,68.07,75722.8,0.0,0.99455,0.0,0.73935]
[1776548449116,68.07,75722.76,0.0,0.99455,0.0,0.73937]
[1776548449417,68.07,75722.76,0.0,0.99455,0.0,0.73937]
[1776548449445,68.07,75722.76,0.0,0.99455,0.0,0.73937]
[1776548457171,68.07,75722.02,0.0,0.99455,0.0,0.7398]
[1776548463214,68.07,75722.0,0.0,0.99455,0.0,0.73981]
[1776548468249,68.07,75722.29,0.0,0.99455,0.0,0.73964]
[1776548471643,68.07,75721.86,0.0,0.99455,0.0,0.73989]
[1776548471696,68.07,75721.86,0.0,0.99455,0.0,0.73989]
[1776548471702,68.07,75721.9,0.0,0.99455,0.0,0.73987]
[1776548472593,68.07,75721.9,0.0,0.99455,0.0,0.73987]
[1776548472696,68.07,75721.9,0.0,0.99455,0.0,0.73987]
[1776548473288,68.07,75718.76,0.0,0.99454,0.0,0.74167]
[1776548478324,68.07,75717.16,0.0,0.99453,0.0,0.74259]
[1776548481736,68.07,75717.13,0.0,0.99453,0.0,0.74261]
[1776548481941,68.07,75717.13,0.0,0.99453,0.0,0.74261]
[1776548482040,68.07,75717.17,0.0,0.99453,0.0,0.74259]
[1776548482619,68.07,75717.17,0.0,0.99453,0.0,0.74259]
[1776548482696,68.07,75717.17,0.0,0.99453,0.0,0.74259]
[1776548491415,68.07,75717.41,0.0,0.99454,0.0,0.74112]
[1776548495465,68.07,75717.37,0.0,0.99454,0.0,0.74114]
[1776548495695,68.07,75717.37,0.0,0.99454,0.0,0.74114]
[1776548495975,68.07,75717.37,0.0,0.99454,0.0,0.74114]
[1776548496201,68.07,75717.37,0.0,0.99454,0.0,0.74114]
[1776548496076,68.07,75717.41,0.0,0.99454,0.0,0.74112]
[1776548499470,68.07,75713.47,0.0,0.99452,0.0,0.74339]
[1776548500363,68.07,75713.47,0.0,0.99452,0.0,0.74339]
[1776548500438,68.07,75713.47,0.0,0.99452,0.0,0.74339]
[1776548500664,68.07,75708.7,0.0,0.9945,0.0,0.74614]
[1776548501321,68.07,75708.7,0.0,0.9945,0.0,0.74614]
[1776548501444,68.07,75708.7,0.0,0.9945,0.0,0.74614]
[1776548509541,68.07,75706.12,0.0,0.99448,0.0,0.74764]
[1776548516591,68.07,75706.11,0.0,0.99448,0.0,0.74764]
[1776548523639,68.07,75709.06,0.0,0.9945,0.0,0.74594]
[1776548524647,68.07,75713.87,0.0,0.99452,0.0,0.74316]
[1776548525577,68.07,75713.87,0.0,0.99452,0.0,0.74316]
[1776548525691,68.07,75713.87,0.0,0.99452,0.0,0.74316]
[1776548525788,68.07,75716.41,0.0,0.99453,0.0,0.7417]
[1776548526457,68.07,75716.41,0.0,0.99453,0.0,0.7417]
[1776548526706,68.07,75716.41,0.0,0.99453,0.0,0.7417]
[1776548529682,68.07,75722.55,0.0,0.99456,0.0,0.73817]
[1776548530385,68.07,75722.55,0.0,0.99456,0.0,0.73817]
[1776548530442,68.07,75722.55,0.0,0.99456,0.0,0.73817]
[1776548530689,68.07,75725.43,0.0,0.99458,0.0,0.73652]
[1776548531511,68.07,75725.43,0.0,0.99458,0.0,0.73652]
[1776548531703,68.07,75725.43,0.0,0.99458,0.0,0.73652]
[1776548537741,68.07,75725.39,0.0,0.99458,0.0,0.73654]
[1776548541232,68.07,75724.67,0.0,0.99457,0.0,0.73695]
[1776548541443,68.07,75723.94,0.0,0.99457,0.0,0.73737]
[1776548542200,68.07,75723.94,0.0,0.99457,0.0,0.73737]
[1776548542230,68.07,75724.27,0.0,0.99457,0.0,0.73718]
[1776548542449,68.07,75724.27,0.0,0.99457,0.0,0.73718]
[1776548547810,68.07,75724.77,0.0,0.99457,0.0,0.7369]
[1776548552846,68.07,75724.76,0.0,0.99458,0.0,0.73558]
[1776548555499,68.07,75725.87,0.0,0.99459,0.0,0.73495]
[1776548555693,68.07,75725.87,0.0,0.99459,0.0,0.73495]
[1776548556021,68.07,75725.87,0.0,0.99459,0.0,0.73495]
[1776548556192,68.07,75725.87,0.0,0.99459,0.0,0.73495]
[1776548556294,68.07,75726.1,0.0,0.99459,0.0,0.73482]
[1776548561909,68.07,75726.46,0.0,0.99459,0.0,0.73461]
[1776548566944,68.07,75726.43,0.0,0.99459,0.0,0.73463]
[1776548570199,68.07,75726.35,0.0,0.99459,0.0,0.73467]
[1776548570301,68.07,75726.31,0.0,0.99459,0.0,0.7347]
[1776548570442,68.07,75726.31,0.0,0.99459,0.0,0.7347]
[1776548570972,68.07,75727.89,0.0,0.9946,0.0,0.7338]
[1776548572371,68.07,75729.39,0.0,0.99461,0.0,0.73294]
[1776548572460,68.07,75729.39,0.0,0.99461,0.0,0.73294]
[1776548578213,68.07,75730.01,0.0,0.99461,0.0,0.73259]
[1776548578254,68.07,75730.09,0.0,0.99461,0.0,0.73254]
[1776548578442,68.07,75730.09,0.0,0.99461,0.0,0.73254]
[1776548579125,68.07,75730.09,0.0,0.99461,0.0,0.73254]
[1776548579202,68.07,75730.09,0.0,0.99461,0.0,0.73254]
[1776548579295,68.07,75731.36,0.0,0.99461,0.0,0.73182]
[1776548585075,68.07,75731.99,0.0,0.99462,0.0,0.73146]
[1776548590312,68.07,75731.99,0.0,0.99462,0.0,0.73146]
[1776548590443,68.07,75732.02,0.0,0.99462,0.0,0.73144]
[1776548591117,68.07,75732.06,0.0,0.99462,0.0,0.73142]
[1776548591609,68.07,75732.06,0.0,0.99462,0.0,0.73142]
[1776548591697,68.07,75732.06,0.0,0.99462,0.0,0.73142]
[1776548592124,68.07,75735.89,0.0,0.99464,0.0,0.72925]
[1776548593131,68.07,75741.13,0.0,0.99466,0.0,0.72628]
[1776548594138,68.07,75743.44,0.0,0.99467,0.0,0.72497]
[1776548594866,68.07,75743.44,0.0,0.99467,0.0,0.72497]
[1776548594947,68.07,75743.44,0.0,0.99467,0.0,0.72497]
[1776548595147,68.07,75745.2,0.0,0.99468,0.0,0.72398]
[1776548595965,68.07,75745.2,0.0,0.99468,0.0,0.72398]
[1776548596198,68.07,75745.2,0.0,0.99468,0.0,0.72398]
[1776548596264,68.07,75747.02,0.0,0.99469,0.0,0.72295]
[1776548600911,68.07,75748.16,0.0,0.99469,0.0,0.72231]
[1776548600941,68.07,75748.16,0.0,0.99469,0.0,0.72231]
[1776548606225,68.07,75749.51,0.0,0.9947,0.0,0.72155]
[1776548610254,68.07,75751.18,0.0,0.99471,0.0,0.72062]
[1776548611261,68.07,75753.65,0.0,0.99473,0.0,0.71793]
[1776548611856,68.07,75753.65,0.0,0.99473,0.0,0.71793]
[1776548612267,68.07,75758.04,0.0,0.99475,0.0,0.71548]
[1776548613274,68.07,75760.57,0.0,0.99476,0.0,0.71407]
[1776548614726,68.07,75761.03,0.0,0.99476,0.0,0.71381]
[1776548614942,68.07,75761.03,0.0,0.99476,0.0,0.71381]
[1776548620324,68.07,75763.68,0.0,0.99478,0.0,0.71233]
[1776548625358,68.07,75764.94,0.0,0.99478,0.0,0.71163]
[1776548628380,68.07,75769.83,0.0,0.99481,0.0,0.70892]
[1776548629745,68.07,75769.83,0.0,0.99481,0.0,0.70892]
[1776548629943,68.07,75769.83,0.0,0.99481,0.0,0.70892]
[1776548632408,68.07,75772.48,0.0,0.99482,0.0,0.70746]
[1776548635597,68.07,75772.24,0.0,0.99482,0.0,0.70759]
[1776548635699,68.07,75772.24,0.0,0.99482,0.0,0.70759]
[1776548640562,68.07,75774.3,0.0,0.99483,0.0,0.70645]
[1776548640703,68.07,75774.3,0.0,0.99483,0.0,0.70645]
[1776548642477,68.07,75770.92,0.0,0.99481,0.0,0.70832]
[1776548643923,68.07,75770.92,0.0,0.99481,0.0,0.70832]
[1776548643942,68.07,75770.92,0.0,0.99481,0.0,0.70832]
[1776548644024,68.07,75767.94,0.0,0.9948,0.0,0.70997]
[1776548644492,68.07,75766.28,0.0,0.99479,0.0,0.71089]
[1776548646505,68.07,75764.57,0.0,0.99478,0.0,0.71184]
[1776548647513,68.07,75762.35,0.0,0.99477,0.0,0.71307]
[1776548652549,68.07,75759.97,0.0,0.99476,0.0,0.7144]
[1776548654781,68.07,75759.46,0.0,0.99476,0.0,0.71468]
[1776548654943,68.07,75759.46,0.0,0.99476,0.0,0.71468]
[1776548660606,68.07,75758.05,0.0,0.99475,0.0,0.71547]
[1776548667655,68.07,75757.91,0.0,0.99475,0.0,0.71555]
[1776548677185,68.07,75757.91,0.0,0.99475,0.0,0.71555]
[1776548677443,68.07,75757.95,0.0,0.99476,0.0,0.71423]
[1776548684094,68.07,75757.95,0.0,0.99476,0.0,0.71423]
[1776548684200,68.07,75757.95,0.0,0.99476,0.0,0.71423]
[1776548692830,68.07,75757.67,0.0,0.99476,0.0,0.71439]
[1776548698871,68.07,75757.7,0.0,0.99476,0.0,0.71437]
[1776548700885,68.07,75759.59,0.0,0.99477,0.0,0.71332]
[1776548703907,68.07,75763.94,0.0,0.99479,0.0,0.7109]
[1776548705383,68.07,75763.94,0.0,0.99479,0.0,0.7109]
[1776548705445,68.07,75763.94,0.0,0.99479,0.0,0.7109]
[1776548706928,68.07,75771.01,0.0,0.99482,0.0,0.70698]
[1776548708942,68.07,75773.78,0.0,0.99483,0.0,0.70545]
[1776548711779,68.07,75774.1,0.0,0.99483,0.0,0.70528]
[1776548711948,68.07,75774.1,0.0,0.99483,0.0,0.70528]
[1776548711963,68.07,75775.93,0.0,0.99484,0.0,0.70427]
[1776548714983,68.07,75777.56,0.0,0.99485,0.0,0.70337]
[1776548717205,68.07,75778.59,0.0,0.99486,0.0,0.70281]
[1776548717448,68.07,75780.76,0.0,0.99487,0.0,0.70161]
[1776548718067,68.07,75780.76,0.0,0.99487,0.0,0.70161]
[1776548718211,68.07,75780.76,0.0,0.99487,0.0,0.70161]
[1776548718450,68.07,75780.76,0.0,0.99487,0.0,0.70161]
[1776548718216,68.07,75783.56,0.0,0.99488,0.0,0.70008]
[1776548719012,68.07,75784.44,0.0,0.99488,0.0,0.6996]
[1776548720019,68.07,75788.48,0.0,0.9949,0.0,0.69739]
[1776548722032,68.07,75791.57,0.0,0.99491,0.0,0.6957]
[1776548724047,68.07,75795.0,0.0,0.99493,0.0,0.69383]
[1776548725054,68.07,75799.02,0.0,0.99495,0.0,0.69165]
[1776548726134,68.07,75799.02,0.0,0.99495,0.0,0.69165]
[1776548726202,68.07,75799.02,0.0,0.99495,0.0,0.69165]
[1776548726279,68.07,75796.32,0.0,0.99494,0.0,0.69311]
[1776548731019,68.07,75798.8,0.0,0.99495,0.0,0.69177]
[1776548731190,68.07,75798.8,0.0,0.99495,0.0,0.69177]
[1776548731290,68.07,75798.39,0.0,0.99495,0.0,0.69073]
[1776548733646,68.07,75796.93,0.0,0.99495,0.0,0.69152]
[1776548733698,68.07,75796.93,0.0,0.99495,0.0,0.69152]
[1776548739365,68.07,75796.42,0.0,0.99495,0.0,0.6918]
[1776548739443,68.07,75796.42,0.0,0.99495,0.0,0.6918]
[1776548740950,68.07,75798.75,0.0,0.99496,0.0,0.69053]
[1776548741192,68.07,75798.75,0.0,0.99496,0.0,0.69053]
[1776548741292,68.07,75800.45,0.0,0.99496,0.0,0.68961]
[1776548743861,68.07,75800.79,0.0,0.99497,0.0,0.68943]
[1776548743945,68.07,75800.79,0.0,0.99497,0.0,0.68943]
[1776548750229,68.07,75800.68,0.0,0.99496,0.0,0.68949]
[1776548753250,68.07,75805.99,0.0,0.99499,0.0,0.68662]
[1776548754230,68.07,75805.99,0.0,0.99499,0.0,0.68662]
[1776548754451,68.07,75805.99,0.0,0.99499,0.0,0.68662]
[1776548755822,68.07,75804.87,0.0,0.99498,0.0,0.68722]
[1776548755942,68.07,75804.87,0.0,0.99498,0.0,0.68722]
[1776548756271,68.07,75804.89,0.0,0.99498,0.0,0.68721]
[1776548761305,68.07,75805.98,0.0,0.99499,0.0,0.68663]
[1776548762674,68.07,75806.86,0.0,0.99499,0.0,0.68615]
[1776548762690,68.07,75806.86,0.0,0.99499,0.0,0.68615]
[1776548768355,68.07,75803.86,0.0,0.99498,0.0,0.68777]
[1776548774396,68.07,75804.08,0.0,0.99498,0.0,0.68778]
[1776548778821,68.07,75804.4,0.0,0.99498,0.0,0.6876]
[1776548778943,68.07,75804.4,0.0,0.99498,0.0,0.6876]
[1776548779697,68.07,75804.4,0.0,0.99498,0.0,0.6876]
[1776548779941,68.07,75804.4,0.0,0.99498,0.0,0.6876]
[1776548780438,68.07,75803.84,0.0,0.99498,0.0,0.68791]
[1776548783459,68.07,75798.86,0.0,0.99496,0.0,0.6906]
[1776548791516,68.07,75798.31,0.0,0.99496,0.0,0.68963]
[1776548798564,68.07,75797.55,0.0,0.99496,0.0,0.69005]
[1776548802338,68.07,75797.2,0.0,0.99496,0.0,0.69024]
[1776548802445,68.07,75797.2,0.0,0.99496,0.0,0.69024]
[1776548808436,68.07,75796.9,0.0,0.99496,0.0,0.6904]
[1776548808483,68.07,75796.9,0.0,0.99496,0.0,0.6904]
[1776548808697,68.07,75796.9,0.0,0.99496,0.0,0.6904]
[1776548817698,68.07,75796.48,0.0,0.99495,0.0,0.69063]
[1776548819931,68.07,75796.48,0.0,0.99495,0.0,0.69063]
[1776548820188,68.07,75796.48,0.0,0.99495,0.0,0.69063]
[1776548830790,68.07,75795.39,0.0,0.99495,0.0,0.69122]
[1776548838581,68.07,75795.38,0.0,0.99495,0.0,0.69122]
[1776548839165,68.07,75788.03,0.0,0.99492,0.0,0.69522]
[1776548840443,68.07,75788.03,0.0,0.99492,0.0,0.69522]
[1776548841534,68.07,75787.03,0.0,0.99491,0.0,0.69576]
[1776548841552,68.07,75785.89,0.0,0.99491,0.0,0.69638]
[1776548841697,68.07,75785.89,0.0,0.99491,0.0,0.69638]
[1776548846902,68.07,75781.29,0.0,0.99488,0.0,0.6989]
[1776548849240,68.07,75780.68,0.0,0.99488,0.0,0.69923]
[1776548849437,68.07,75780.68,0.0,0.99488,0.0,0.69923]
[1776548849923,68.07,75776.08,0.0,0.99486,0.0,0.70176]
[1776548851937,68.07,75775.24,0.0,0.99487,0.0,0.70094]
[1776548855276,68.07,75773.84,0.0,0.99486,0.0,0.70171]
[1776548855439,68.07,75773.84,0.0,0.99486,0.0,0.70171]
[1776548855535,68.07,75771.17,0.0,0.99485,0.0,0.70318]
[1776548856092,68.07,75771.17,0.0,0.99485,0.0,0.70318]
[1776548856188,68.07,75771.17,0.0,0.99485,0.0,0.70318]
[1776548863014,68.07,75770.79,0.0,0.99485,0.0,0.70339]
[1776548867426,68.07,75770.37,0.0,0.99484,0.0,0.70362]
[1776548867446,68.07,75770.37,0.0,0.99484,0.0,0.70362]
[1776548867571,68.07,75770.37,0.0,0.99484,0.0,0.70362]
[1776548867448,68.07,75770.37,0.0,0.99484,0.0,0.70362]
[1776548867694,68.07,75770.37,0.0,0.99484,0.0,0.70362]
[1776548872077,68.07,75776.49,0.0,0.99487,0.0,0.70025]
[1776548874091,68.07,75784.37,0.0,0.99491,0.0,0.69594]
[1776548874966,68.07,75784.37,0.0,0.99491,0.0,0.69594]
[1776548875201,68.07,75784.37,0.0,0.99491,0.0,0.69594]
[1776548875557,68.07,75784.37,0.0,0.99491,0.0,0.69594]
[1776548875239,68.07,75785.75,0.0,0.99491,0.0,0.69519]
[1776548875692,68.07,75785.75,0.0,0.99491,0.0,0.69519]
[1776548881140,68.07,75787.93,0.0,0.99492,0.0,0.694]
[1776548888189,68.07,75788.39,0.0,0.99493,0.0,0.69375]
[1776548892508,68.07,75788.78,0.0,0.99493,0.0,0.69354]
[1776548892536,68.07,75788.71,0.0,0.99493,0.0,0.69358]
[1776548892692,68.07,75788.71,0.0,0.99493,0.0,0.69358]
[1776548892977,68.07,75788.71,0.0,0.99493,0.0,0.69358]
[1776548893191,68.07,75788.71,0.0,0.99493,0.0,0.69358]
[1776548898008,68.07,75791.53,0.0,0.99494,0.0,0.69205]
[1776548898195,68.07,75791.53,0.0,0.99494,0.0,0.69205]
[1776548898435,68.07,75791.53,0.0,0.99494,0.0,0.69205]
[1776548898536,68.07,75791.56,0.0,0.99494,0.0,0.69203]
[1776548898694,68.07,75791.56,0.0,0.99494,0.0,0.69203]
[1776548904302,68.07,75793.68,0.0,0.99495,0.0,0.69088]
[1776548905492,68.07,75793.68,0.0,0.99495,0.0,0.69088]
[1776548905594,68.07,75793.39,0.0,0.99495,0.0,0.69104]
[1776548905690,68.07,75793.39,0.0,0.99495,0.0,0.69104]
[1776548906115,68.07,75793.39,0.0,0.99495,0.0,0.69104]
[1776548906202,68.07,75793.39,0.0,0.99495,0.0,0.69104]
[1776548911349,68.07,75793.73,0.0,0.99496,0.0,0.68959]
[1776548914360,68.07,75794.98,0.0,0.99496,0.0,0.68891]
[1776548914441,68.07,75794.98,0.0,0.99496,0.0,0.68891]
[1776548914536,68.07,75795.42,0.0,0.99497,0.0,0.68867]
[1776548914840,68.07,75795.42,0.0,0.99497,0.0,0.68867]
[1776548914942,68.07,75795.42,0.0,0.99497,0.0,0.68867]
[1776548918400,68.07,75799.06,0.0,0.99498,0.0,0.68671]
[1776548919407,68.07,75802.43,0.0,0.995,0.0,0.68489]
[1776548921361,68.07,75804.57,0.0,0.99501,0.0,0.68374]
[1776548921441,68.07,75804.57,0.0,0.99501,0.0,0.68374]
[1776548921514,68.07,75805.1,0.0,0.99501,0.0,0.68346]
[1776548921856,68.07,75805.1,0.0,0.99501,0.0,0.68346]
[1776548921953,68.07,75805.1,0.0,0.99501,0.0,0.68346]
[1776548924442,68.07,75809.41,0.0,0.99503,0.0,0.68114]
[1776548926738,68.07,75809.87,0.0,0.99503,0.0,0.6809]
[1776548926940,68.07,75809.87,0.0,0.99503,0.0,0.6809]
[1776548927170,68.07,75809.87,0.0,0.99503,0.0,0.6809]
[1776548927207,68.07,75809.87,0.0,0.99503,0.0,0.6809]
[1776548927463,68.07,75810.79,0.0,0.99504,0.0,0.68041]
[1776548930484,68.07,75814.93,0.0,0.99505,0.0,0.67819]
[1776548932130,68.07,75816.01,0.0,0.99506,0.0,0.67762]
[1776548932261,68.07,75816.01,0.0,0.99506,0.0,0.67762]
[1776548932465,68.07,75816.01,0.0,0.99506,0.0,0.67762]
[1776548932696,68.07,75816.01,0.0,0.99506,0.0,0.67762]
[1776548932481,68.07,75816.01,0.0,0.99506,0.0,0.67762]
[1776548935518,68.07,75823.68,0.0,0.99509,0.0,0.67354]
[1776548936525,68.07,75827.56,0.0,0.99511,0.0,0.67148]
[1776548937937,68.07,75827.94,0.0,0.99511,0.0,0.67128]
[1776548938199,68.07,75827.94,0.0,0.99511,0.0,0.67128]
[1776548938561,68.07,75827.94,0.0,0.99511,0.0,0.67128]
[1776548938703,68.07,75827.94,0.0,0.99511,0.0,0.67128]
[1776548938638,68.07,75828.01,0.0,0.99511,0.0,0.67124]
[1776548944581,68.07,75828.71,0.0,0.99512,0.0,0.67087]
[1776548946020,68.07,75828.71,0.0,0.99512,0.0,0.67087]
[1776548946201,68.07,75828.71,0.0,0.99512,0.0,0.67087]
[1776548946289,68.07,75828.71,0.0,0.99512,0.0,0.67087]
[1776548950624,68.07,75821.32,0.0,0.99508,0.0,0.67479]
[1776548951631,68.07,75817.59,0.0,0.99507,0.0,0.67677]
[1776548952413,68.07,75817.59,0.0,0.99507,0.0,0.67677]
[1776548952448,68.07,75817.59,0.0,0.99507,0.0,0.67677]
[1776548957673,68.07,75814.29,0.0,0.99505,0.0,0.67853]
[1776548959976,68.07,75812.55,0.0,0.99504,0.0,0.67946]
[1776548960199,68.07,75812.55,0.0,0.99504,0.0,0.67946]
[1776548960497,68.07,75812.55,0.0,0.99504,0.0,0.67946]
[1776548960698,68.07,75812.55,0.0,0.99504,0.0,0.67946]
[1776548960695,68.07,75812.18,0.0,0.99504,0.0,0.67966]
[1776548962709,68.07,75809.58,0.0,0.99503,0.0,0.68105]
[1776548963716,68.07,75806.36,0.0,0.99502,0.0,0.68278]
[1776548966336,68.07,75804.71,0.0,0.99501,0.0,0.68367]
[1776548966448,68.07,75804.71,0.0,0.99501,0.0,0.68367]
[1776548966737,68.07,75804.42,0.0,0.99501,0.0,0.68382]
[1776548967079,68.07,75804.42,0.0,0.99501,0.0,0.68382]
[1776548967207,68.07,75804.42,0.0,0.99501,0.0,0.68382]
[1776548971774,68.07,75801.78,0.0,0.995,0.0,0.68399]
[1776548973039,68.07,75801.78,0.0,0.995,0.0,0.68399]
[1776548973201,68.07,75801.78,0.0,0.995,0.0,0.68399]
[1776548973256,68.07,75801.22,0.0,0.995,0.0,0.68429]
[1776548974546,68.07,75801.22,0.0,0.995,0.0,0.68429]
[1776548974696,68.07,75801.22,0.0,0.995,0.0,0.68429]
[1776548979771,68.07,75800.56,0.0,0.995,0.0,0.68464]
[1776548979937,68.07,75800.56,0.0,0.995,0.0,0.68464]
[1776548980191,68.07,75800.56,0.0,0.995,0.0,0.68464]
[1776548980293,68.07,75800.13,0.0,0.995,0.0,0.68487]
[1776548985703,68.07,75800.06,0.0,0.995,0.0,0.68491]
[1776548985939,68.07,75800.93,0.0,0.995,0.0,0.68444]
[1776548986253,68.07,75800.93,0.0,0.995,0.0,0.68444]
[1776548986447,68.07,75800.93,0.0,0.995,0.0,0.68444]
[1776548986544,68.07,75804.43,0.0,0.99502,0.0,0.68256]
[1776548992269,68.07,75805.14,0.0,0.99502,0.0,0.68218]
[1776548992448,68.07,75805.14,0.0,0.99502,0.0,0.68218]
[1776548994447,68.07,75805.59,0.0,0.99502,0.0,0.68194]
[1776548994530,68.07,75805.6,0.0,0.99502,0.0,0.68193]
[1776548998176,68.07,75805.69,0.0,0.99502,0.0,0.68189]
[1776548998199,68.07,75805.69,0.0,0.99502,0.0,0.68189]
[1776548998697,68.07,75805.69,0.0,0.99502,0.0,0.68189]
[1776548998717,68.07,75805.66,0.0,0.99502,0.0,0.6819]
[1776548998948,68.07,75805.66,0.0,0.99502,0.0,0.6819]
[1776549004364,68.07,75807.0,0.0,0.99503,0.0,0.68118]
[1776549004447,68.07,75807.0,0.0,0.99503,0.0,0.68118]
[1776549005034,68.07,75809.82,0.0,0.99504,0.0,0.67967]
[1776549007048,68.07,75812.97,0.0,0.99505,0.0,0.67799]
[1776549008076,68.07,75812.97,0.0,0.99505,0.0,0.67799]
[1776549008206,68.07,75812.97,0.0,0.99505,0.0,0.67799]
[1776549008644,68.07,75812.97,0.0,0.99505,0.0,0.67799]
[1776549008693,68.07,75812.97,0.0,0.99505,0.0,0.67799]
[1776549008663,68.07,75815.01,0.0,0.99506,0.0,0.6769]
[1776549012083,68.07,75817.17,0.0,0.99507,0.0,0.67575]
[1776549014186,68.07,75816.84,0.0,0.99507,0.0,0.67593]
[1776549014448,68.07,75816.84,0.0,0.99507,0.0,0.67593]
[1776549014456,68.07,75816.84,0.0,0.99507,0.0,0.67593]
[1776549014699,68.07,75816.84,0.0,0.99507,0.0,0.67593]
[1776549014558,68.07,75816.72,0.0,0.99507,0.0,0.67599]
[1776549016111,68.07,75821.45,0.0,0.99509,0.0,0.67348]
[1776549019131,68.07,75824.37,0.0,0.9951,0.0,0.67193]
[1776549020139,68.07,75820.87,0.0,0.99509,0.0,0.67379]
[1776549021180,68.07,75820.87,0.0,0.99509,0.0,0.67379]
[1776549021191,68.07,75820.87,0.0,0.99509,0.0,0.67379]
[1776549021675,68.07,75820.87,0.0,0.99509,0.0,0.67379]
[1776549021706,68.07,75820.87,0.0,0.99509,0.0,0.67379]
[1776549021722,68.07,75810.24,0.0,0.99504,0.0,0.67945]
[1776549024167,68.07,75807.89,0.0,0.99503,0.0,0.68071]
[1776549029202,68.07,75807.57,0.0,0.99503,0.0,0.68088]
[1776549034237,68.07,75807.43,0.0,0.99504,0.0,0.6797]
[1776549034942,68.07,75807.43,0.0,0.99504,0.0,0.6797]
[1776549035197,68.07,75807.43,0.0,0.99504,0.0,0.6797]
[1776549035214,68.07,75807.43,0.0,0.99504,0.0,0.6797]
[1776549035935,68.07,75807.43,0.0,0.99504,0.0,0.6797]
[1776549036194,68.07,75807.43,0.0,0.99504,0.0,0.6797]
[1776549041286,68.07,75805.53,0.0,0.99503,0.0,0.68072]
[1776549044226,68.07,75804.45,0.0,0.99503,0.0,0.6813]
[1776549044440,68.07,75804.45,0.0,0.99503,0.0,0.6813]
[1776549044539,68.07,75802.78,0.0,0.99502,0.0,0.68219]
[1776549044940,68.07,75802.78,0.0,0.99502,0.0,0.68219]
[1776549045198,68.07,75802.78,0.0,0.99502,0.0,0.68219]
[1776549049342,68.07,75793.89,0.0,0.99498,0.0,0.68698]
[1776549050206,68.07,75793.89,0.0,0.99498,0.0,0.68698]
[1776549050445,68.07,75793.89,0.0,0.99498,0.0,0.68698]
[1776549050537,68.07,75790.46,0.0,0.99496,0.0,0.68883]
[1776549051024,68.07,75790.46,0.0,0.99496,0.0,0.68883]
[1776549051198,68.07,75790.46,0.0,0.99496,0.0,0.68883]
[1776549054377,68.07,75787.04,0.0,0.99495,0.0,0.69069]
[1776549055756,68.07,75787.04,0.0,0.99495,0.0,0.69069]
[1776549055952,68.07,75785.75,0.0,0.99494,0.0,0.69139]
[1776549061425,68.07,75783.92,0.0,0.99493,0.0,0.69238]
[1776549063440,68.07,75781.59,0.0,0.99492,0.0,0.69365]
[1776549067699,68.07,75780.82,0.0,0.99492,0.0,0.69407]
[1776549067795,68.07,75780.58,0.0,0.99492,0.0,0.6942]
[1776549067947,68.07,75780.58,0.0,0.99492,0.0,0.6942]
[1776549068348,68.07,75780.58,0.0,0.99492,0.0,0.6942]
[1776549068444,68.07,75780.58,0.0,0.99492,0.0,0.6942]
[1776549068475,68.07,75779.91,0.0,0.99491,0.0,0.69456]
[1776549072605,68.07,75778.84,0.0,0.99491,0.0,0.69515]
[1776549072691,68.07,75778.84,0.0,0.99491,0.0,0.69515]
[1776549072707,68.07,75783.18,0.0,0.99493,0.0,0.69278]
[1776549073381,68.07,75783.18,0.0,0.99493,0.0,0.69278]
[1776549073441,68.07,75783.18,0.0,0.99493,0.0,0.69278]
[1776549073510,68.07,75790.25,0.0,0.99496,0.0,0.68895]
[1776549075523,68.07,75793.99,0.0,0.99498,0.0,0.68693]
[1776549076006,68.07,75793.99,0.0,0.99498,0.0,0.68693]
[1776549076195,68.07,75793.99,0.0,0.99498,0.0,0.68693]
[1776549077616,68.07,75795.72,0.0,0.99499,0.0,0.68599]
[1776549077690,68.07,75795.72,0.0,0.99499,0.0,0.68599]
[1776549077792,68.07,75796.67,0.0,0.99499,0.0,0.68548]
[1776549081565,68.07,75799.04,0.0,0.995,0.0,0.6842]
[1776549083286,68.07,75799.75,0.0,0.995,0.0,0.68382]
[1776549083440,68.07,75799.75,0.0,0.995,0.0,0.68382]
[1776549083580,68.07,75799.98,0.0,0.99501,0.0,0.6837]
[1776549084224,68.07,75799.98,0.0,0.99501,0.0,0.6837]
[1776549084443,68.07,75799.98,0.0,0.99501,0.0,0.6837]
[1776549084587,68.07,75804.25,0.0,0.99502,0.0,0.68141]
[1776549089777,68.07,75804.78,0.0,0.99503,0.0,0.68112]
[1776549089622,68.07,75807.86,0.0,0.99504,0.0,0.67947]
[1776549089944,68.07,75807.86,0.0,0.99504,0.0,0.67947]
[1776549090629,68.07,75810.22,0.0,0.99505,0.0,0.67821]
[1776549090911,68.07,75810.22,0.0,0.99505,0.0,0.67821]
[1776549090946,68.07,75810.22,0.0,0.99505,0.0,0.67821]
[1776549094656,68.07,75813.39,0.0,0.99507,0.0,0.67528]
[1776549094960,68.07,75813.39,0.0,0.99507,0.0,0.67528]
[1776549095189,68.07,75813.39,0.0,0.99507,0.0,0.67528]
[1776549096219,68.07,75813.9,0.0,0.99508,0.0,0.675]
[1776549096443,68.07,75813.9,0.0,0.99508,0.0,0.675]
[1776549096671,68.07,75811.85,0.0,0.99507,0.0,0.6761]
[1776549097677,68.07,75809.18,0.0,0.99506,0.0,0.67752]
[1776549098125,68.07,75809.18,0.0,0.99506,0.0,0.67752]
[1776549098212,68.07,75809.18,0.0,0.99506,0.0,0.67752]
[1776549098684,68.07,75807.03,0.0,0.99505,0.0,0.67867]
[1776549102712,68.07,75804.65,0.0,0.99504,0.0,0.67994]
[1776549102974,68.07,75804.65,0.0,0.99504,0.0,0.67994]
[1776549108755,68.07,75803.6,0.0,0.99503,0.0,0.6805]
[1776549109755,68.07,75803.6,0.0,0.99503,0.0,0.6805]
[1776549109944,68.07,75803.09,0.0,0.99503,0.0,0.68078]
[1776549113790,68.07,75801.28,0.0,0.99502,0.0,0.68175]
[1776549115075,68.07,75801.03,0.0,0.99502,0.0,0.68188]
[1776549115197,68.07,75801.03,0.0,0.99502,0.0,0.68188]
[1776549120839,68.07,75800.07,0.0,0.99501,0.0,0.6824]
[1776549122074,68.07,75800.9,0.0,0.99502,0.0,0.68195]
[1776549122197,68.07,75800.9,0.0,0.99502,0.0,0.68195]
[1776549127889,68.07,75804.41,0.0,0.99503,0.0,0.68007]
[1776549130665,68.07,75804.37,0.0,0.99503,0.0,0.68009]
[1776549130694,68.07,75804.37,0.0,0.99503,0.0,0.68009]
[1776549134118,68.07,75803.2,0.0,0.99503,0.0,0.68072]
[1776549134201,68.07,75803.2,0.0,0.99503,0.0,0.68072]
[1776549134219,68.07,75801.44,0.0,0.99502,0.0,0.68166]
[1776549139973,68.07,75800.23,0.0,0.99502,0.0,0.68231]
[1776549141053,68.07,75800.23,0.0,0.99502,0.0,0.68231]
[1776549141192,68.07,75800.23,0.0,0.99502,0.0,0.68231]
[1776549148030,68.07,75801.03,0.0,0.99502,0.0,0.68188]
[1776549153541,68.07,75801.17,0.0,0.99503,0.0,0.68055]
[1776549153693,68.07,75801.17,0.0,0.99503,0.0,0.68055]
[1776549159107,68.07,75801.64,0.0,0.99503,0.0,0.6803]
[1776549160126,68.07,75801.64,0.0,0.99503,0.0,0.6803]
[1776549160201,68.07,75801.64,0.0,0.99503,0.0,0.6803]
[1776549163135,68.07,75803.38,0.0,0.99504,0.0,0.67937]
[1776549166761,68.07,75803.65,0.0,0.99504,0.0,0.67922]
[1776549166942,68.07,75803.65,0.0,0.99504,0.0,0.67922]
[1776549173205,68.07,75803.72,0.0,0.99504,0.0,0.67919]
[1776549176319,68.07,75803.77,0.0,0.99504,0.0,0.67916]
[1776549176445,68.07,75803.77,0.0,0.99504,0.0,0.67916]
[1776549177233,68.07,75806.83,0.0,0.99505,0.0,0.67752]
[1776549182268,68.07,75808.54,0.0,0.99506,0.0,0.67661]
[1776549185792,68.07,75808.6,0.0,0.99506,0.0,0.67658]
[1776549185942,68.07,75808.6,0.0,0.99506,0.0,0.67658]
[1776549188311,68.07,75813.12,0.0,0.99508,0.0,0.67417]
[1776549190465,68.07,75813.41,0.0,0.99508,0.0,0.67402]
[1776549190695,68.07,75813.41,0.0,0.99508,0.0,0.67402]
[1776549196523,68.07,75813.74,0.0,0.99508,0.0,0.67384]
[1776549196688,68.07,75813.74,0.0,0.99508,0.0,0.67384]
[1776549202409,68.07,75815.73,0.0,0.99509,0.0,0.67279]
[1776549206561,68.07,75816.2,0.0,0.9951,0.0,0.67254]
[1776549206689,68.07,75816.2,0.0,0.9951,0.0,0.67254]
[1776549211472,68.07,75823.87,0.0,0.99514,0.0,0.66725]
[1776549212478,68.07,75825.93,0.0,0.99515,0.0,0.66616]
[1776549214680,68.07,75821.15,0.0,0.99513,0.0,0.66868]
[1776549216440,68.07,75819.93,0.0,0.99512,0.0,0.66932]
[1776549216507,68.07,75815.55,0.0,0.9951,0.0,0.67164]
[1776549217514,68.07,75808.65,0.0,0.99507,0.0,0.67531]
[1776549218521,68.07,75806.72,0.0,0.99506,0.0,0.67634]
[1776549221541,68.07,75804.83,0.0,0.99505,0.0,0.67734]
[1776549224335,68.07,75804.15,0.0,0.99505,0.0,0.67771]
[1776549224437,68.07,75804.15,0.0,0.99505,0.0,0.67771]
[1776549227815,68.07,75802.42,0.0,0.99504,0.0,0.67863]
[1776549229710,68.07,75802.16,0.0,0.99504,0.0,0.67877]
[1776549229939,68.07,75802.16,0.0,0.99504,0.0,0.67877]
[1776549237655,68.07,75801.16,0.0,0.99504,0.0,0.6793]
[1776549243696,68.07,75800.44,0.0,0.99503,0.0,0.67969]
[1776549249741,68.07,75800.47,0.0,0.99503,0.0,0.67967]
[1776549251754,68.07,75804.77,0.0,0.99505,0.0,0.67738]
[1776549254298,68.07,75806.01,0.0,0.99506,0.0,0.67671]
[1776549254444,68.07,75806.01,0.0,0.99506,0.0,0.67671]
[1776549258804,68.07,75808.24,0.0,0.99507,0.0,0.67553]
[1776549262831,68.07,75810.78,0.0,0.99508,0.0,0.67417]
[1776549263713,68.07,75810.78,0.0,0.99508,0.0,0.67417]
[1776549263936,68.07,75810.78,0.0,0.99508,0.0,0.67417]
[1776549265853,68.07,75808.15,0.0,0.99507,0.0,0.67557]
[1776549266860,68.07,75805.07,0.0,0.99505,0.0,0.67722]
[1776549267867,68.07,75803.36,0.0,0.99505,0.0,0.67813]
[1776549268196,68.07,75803.36,0.0,0.99505,0.0,0.67813]
[1776549268439,68.07,75803.36,0.0,0.99505,0.0,0.67813]
[1776549273909,68.07,75804.58,0.0,0.99506,0.0,0.67623]
[1776549276065,68.07,75805.02,0.0,0.99506,0.0,0.67599]
[1776549276190,68.07,75805.02,0.0,0.99506,0.0,0.67599]
[1776549283979,68.07,75807.73,0.0,0.99508,0.0,0.67455]
[1776549285173,68.07,75807.99,0.0,0.99508,0.0,0.67441]
[1776549285200,68.07,75807.99,0.0,0.99508,0.0,0.67441]
[1776549291028,68.07,75808.9,0.0,0.99508,0.0,0.67393]
[1776549300090,68.07,75808.95,0.0,0.99508,0.0,0.6739]
[1776549301098,68.07,75811.66,0.0,0.99509,0.0,0.67246]
[1776549302654,68.07,75811.66,0.0,0.99509,0.0,0.67246]
[1776549302691,68.07,75811.66,0.0,0.99509,0.0,0.67246]
[1776549306133,68.07,75814.9,0.0,0.99511,0.0,0.67075]
[1776549309154,68.07,75819.92,0.0,0.99513,0.0,0.66809]
[1776549312001,68.07,75820.36,0.0,0.99513,0.0,0.66786]
[1776549312208,68.07,75820.98,0.0,0.99513,0.0,0.66753]
[1776549319223,68.07,75821.49,0.0,0.99514,0.0,0.66726]
[1776549324258,68.07,75821.44,0.0,0.99514,0.0,0.66729]
[1776549325699,68.07,75821.44,0.0,0.99514,0.0,0.66729]
[1776549327721,68.07,75821.4,0.0,0.99514,0.0,0.66731]
[1776549327937,68.07,75821.4,0.0,0.99514,0.0,0.66731]
[1776549333525,68.07,75823.69,0.0,0.99515,0.0,0.66487]
[1776549333701,68.07,75823.69,0.0,0.99515,0.0,0.66487]
[1776549339365,68.07,75824.53,0.0,0.99516,0.0,0.66443]
[1776549340439,68.07,75824.53,0.0,0.99516,0.0,0.66443]
[1776549340440,68.07,75827.64,0.0,0.99517,0.0,0.6628]
[1776549343312,68.07,75829.69,0.0,0.99518,0.0,0.66173]
[1776549343445,68.07,75829.69,0.0,0.99518,0.0,0.66173]
[1776549346447,68.07,75830.49,0.0,0.99518,0.0,0.66131]
[1776549346506,68.07,75835.06,0.0,0.9952,0.0,0.65892]
[1776549347423,68.07,75832.17,0.0,0.99519,0.0,0.66043]
[1776549348697,68.07,75832.17,0.0,0.99519,0.0,0.66043]
[1776549348941,68.07,75832.17,0.0,0.99519,0.0,0.66043]
[1776549354554,68.07,75831.11,0.0,0.99519,0.0,0.66098]
[1776549356713,68.07,75830.89,0.0,0.99519,0.0,0.6611]
[1776549356941,68.07,75830.89,0.0,0.99519,0.0,0.6611]
[1776549357368,68.07,75830.59,0.0,0.99518,0.0,0.66125]
[1776549357439,68.07,75830.59,0.0,0.99518,0.0,0.66125]
[1776549357575,68.07,75831.08,0.0,0.99519,0.0,0.661]
[1776549362610,68.07,75831.11,0.0,0.99519,0.0,0.66098]
[1776549367649,68.07,75833.41,0.0,0.9952,0.0,0.65978]
[1776549368903,68.07,75833.41,0.0,0.9952,0.0,0.65978]
[1776549368941,68.07,75833.41,0.0,0.9952,0.0,0.65978]
[1776549374700,68.07,75833.97,0.0,0.9952,0.0,0.65949]
[1776549379733,68.07,75834.9,0.0,0.9952,0.0,0.659]
[1776549381813,68.07,75835.08,0.0,0.9952,0.0,0.65891]
[1776549381942,68.07,75835.08,0.0,0.9952,0.0,0.65891]
[1776549382182,68.07,75835.03,0.0,0.9952,0.0,0.65894]
[1776549382439,68.07,75835.03,0.0,0.9952,0.0,0.65894]
[1776549382755,68.07,75835.01,0.0,0.9952,0.0,0.65895]
[1776549387790,68.07,75835.39,0.0,0.99521,0.0,0.65875]
[1776549390105,68.07,75835.68,0.0,0.99521,0.0,0.6586]
[1776549390192,68.07,75837.54,0.0,0.99521,0.0,0.65763]
[1776549393260,68.07,75839.95,0.0,0.99523,0.0,0.65515]
[1776549393445,68.07,75839.95,0.0,0.99523,0.0,0.65515]
[1776549394011,68.07,75839.95,0.0,0.99523,0.0,0.65515]
[1776549394071,68.07,75842.09,0.0,0.99524,0.0,0.65404]
[1776549394195,68.07,75842.09,0.0,0.99524,0.0,0.65404]
[1776549399874,68.07,75841.93,0.0,0.99524,0.0,0.65413]
[1776549401223,68.07,75842.07,0.0,0.99524,0.0,0.65405]
[1776549401446,68.07,75842.07,0.0,0.99524,0.0,0.65405]
[1776549406923,68.07,75841.06,0.0,0.99524,0.0,0.65458]
[1776549407891,68.07,75841.06,0.0,0.99524,0.0,0.65458]
[1776549407947,68.07,75841.06,0.0,0.99524,0.0,0.65458]
[1776549408347,68.07,75839.93,0.0,0.99523,0.0,0.65516]
[1776549408444,68.07,75839.93,0.0,0.99523,0.0,0.65516]
[1776549408937,68.07,75839.63,0.0,0.99523,0.0,0.65532]
[1776549416993,68.07,75838.7,0.0,0.99523,0.0,0.6558]
[1776549418941,68.07,75838.7,0.0,0.99523,0.0,0.6558]
[1776549419206,68.07,75838.68,0.0,0.99523,0.0,0.65581]
[1776549425052,68.07,75838.43,0.0,0.99523,0.0,0.65594]
[1776549430087,68.07,75838.48,0.0,0.99523,0.0,0.65592]
[1776549433102,68.07,75838.59,0.0,0.99523,0.0,0.65586]
[1776549433196,68.07,75838.59,0.0,0.99523,0.0,0.65586]
[1776549433431,68.07,75838.61,0.0,0.99523,0.0,0.65585]
[1776549433444,68.07,75838.61,0.0,0.99523,0.0,0.65585]
[1776549434115,68.07,75838.27,0.0,0.99523,0.0,0.65603]
[1776549439149,68.07,75835.83,0.0,0.99522,0.0,0.65729]
[1776549441224,68.07,75835.82,0.0,0.99522,0.0,0.6573]
[1776549441447,68.07,75835.82,0.0,0.99522,0.0,0.6573]
[1776549447206,68.07,75836.4,0.0,0.99522,0.0,0.657]
[1776549452507,68.07,75836.55,0.0,0.99522,0.0,0.65692]
[1776549452697,68.07,75836.55,0.0,0.99522,0.0,0.65692]
[1776549452795,68.07,75834.97,0.0,0.99522,0.0,0.65652]
[1776549453273,68.07,75834.97,0.0,0.99522,0.0,0.65652]
[1776549453445,68.07,75834.97,0.0,0.99522,0.0,0.65652]
[1776549453538,68.07,75834.69,0.0,0.99522,0.0,0.65667]
[1776549458520,68.07,75834.52,0.0,0.99522,0.0,0.65675]
[1776549458701,68.07,75834.52,0.0,0.99522,0.0,0.65675]
[1776549464324,68.07,75832.99,0.0,0.99521,0.0,0.65755]
[1776549469361,68.07,75833.34,0.0,0.99521,0.0,0.65737]
[1776549474396,68.07,75833.3,0.0,0.99521,0.0,0.65739]
[1776549481445,68.07,75833.44,0.0,0.99521,0.0,0.65732]
[1776549482451,68.07,75837.67,0.0,0.99523,0.0,0.65512]
[1776549486279,68.07,75838.9,0.0,0.99524,0.0,0.65448]
[1776549486449,68.07,75838.9,0.0,0.99524,0.0,0.65448]
[1776549486973,68.07,75838.9,0.0,0.99524,0.0,0.65448]
[1776549487199,68.07,75838.9,0.0,0.99524,0.0,0.65448]
[1776549487041,68.07,75839.01,0.0,0.99524,0.0,0.65442]
[1776549492523,68.07,75838.97,0.0,0.99524,0.0,0.65444]
[1776549497560,68.07,75839.02,0.0,0.99524,0.0,0.65442]
[1776549503602,68.07,75838.78,0.0,0.99524,0.0,0.65454]
[1776549506058,68.07,75838.81,0.0,0.99524,0.0,0.65452]
[1776549506200,68.07,75838.81,0.0,0.99524,0.0,0.65452]
[1776549506160,68.07,75833.59,0.0,0.99521,0.0,0.65724]
[1776549512664,68.07,75833.45,0.0,0.99522,0.0,0.65609]
[1776549516692,68.07,75836.05,0.0,0.99523,0.0,0.65474]
[1776549521070,68.07,75836.78,0.0,0.99524,0.0,0.65436]
[1776549521194,68.07,75836.78,0.0,0.99524,0.0,0.65436]
[1776549521242,68.07,75840.13,0.0,0.99525,0.0,0.65262]
[1776549521757,68.07,75840.13,0.0,0.99525,0.0,0.65262]
[1776549521946,68.07,75840.13,0.0,0.99525,0.0,0.65262]
[1776549522043,68.07,75840.61,0.0,0.99525,0.0,0.65237]
[1776549529789,68.07,75840.31,0.0,0.99525,0.0,0.65253]
[1776549531391,68.07,75842.06,0.0,0.99526,0.0,0.65162]
[1776549531440,68.07,75842.06,0.0,0.99526,0.0,0.65162]
[1776549536839,68.07,75841.78,0.0,0.99526,0.0,0.65177]
[1776549541873,68.07,75840.08,0.0,0.99525,0.0,0.65265]
[1776549543545,68.07,75840.06,0.0,0.99525,0.0,0.65266]
[1776549543696,68.07,75840.06,0.0,0.99525,0.0,0.65266]
[1776549544263,68.07,75840.06,0.0,0.99525,0.0,0.65266]
[1776549544279,68.07,75840.3,0.0,0.99525,0.0,0.65253]
[1776549544447,68.07,75840.3,0.0,0.99525,0.0,0.65253]
[1776549549931,68.07,75841.41,0.0,0.99526,0.0,0.65196]
[1776549552774,68.07,75841.51,0.0,0.99526,0.0,0.65191]
[1776549552940,68.07,75841.51,0.0,0.99526,0.0,0.65191]
[1776549557985,68.07,75840.42,0.0,0.99525,0.0,0.65247]
[1776549563021,68.07,75840.37,0.0,0.99525,0.0,0.6525]
[1776549564973,68.07,75840.32,0.0,0.99525,0.0,0.65252]
[1776549565196,68.07,75840.32,0.0,0.99525,0.0,0.65252]
[1776549565870,68.07,75839.34,0.0,0.99525,0.0,0.65303]
[1776549565947,68.07,75839.34,0.0,0.99525,0.0,0.65303]
[1776549566042,68.07,75838.84,0.0,0.99525,0.0,0.65329]
[1776549573091,68.07,75838.96,0.0,0.99526,0.0,0.65201]
[1776549578291,68.07,75838.57,0.0,0.99525,0.0,0.65221]
[1776549578441,68.07,75839.43,0.0,0.99526,0.0,0.65177]
[1776549579133,68.07,75844.17,0.0,0.99528,0.0,0.64932]
[1776549584168,68.07,75846.42,0.0,0.99529,0.0,0.64816]
[1776549590209,68.07,75846.96,0.0,0.99529,0.0,0.64788]
[1776549591810,68.07,75846.51,0.0,0.99529,0.0,0.64811]
[1776549591941,68.07,75846.51,0.0,0.99529,0.0,0.64811]
[1776549592825,68.07,75846.2,0.0,0.99529,0.0,0.64827]
[1776549592939,68.07,75846.2,0.0,0.99529,0.0,0.64827]
[1776549593230,68.07,75846.71,0.0,0.99529,0.0,0.64801]
[1776549598266,68.07,75847.45,0.0,0.99529,0.0,0.64763]
[1776549601287,68.07,75843.27,0.0,0.99527,0.0,0.64978]
[1776549602294,68.07,75829.23,0.0,0.99521,0.0,0.65706]
[1776549603391,68.07,75829.23,0.0,0.99521,0.0,0.65706]
[1776549603301,68.07,75823.68,0.0,0.99519,0.0,0.65996]
[1776549603439,68.07,75823.68,0.0,0.99519,0.0,0.65996]
[1776549606081,68.07,75822.98,0.0,0.99519,0.0,0.66032]
[1776549606171,68.07,75822.98,0.0,0.99519,0.0,0.66032]
[1776549606199,68.07,75822.98,0.0,0.99519,0.0,0.66032]
[1776549606322,68.07,75823.35,0.0,0.99519,0.0,0.66013]
[1776549611357,68.07,75822.04,0.0,0.99518,0.0,0.66081]
[1776549614006,68.07,75821.88,0.0,0.99518,0.0,0.6609]
[1776549614195,68.07,75821.88,0.0,0.99518,0.0,0.6609]
[1776549614465,68.07,75821.21,0.0,0.99518,0.0,0.66125]
[1776549614696,68.07,75821.21,0.0,0.99518,0.0,0.66125]
[1776549616393,68.07,75821.13,0.0,0.99518,0.0,0.66129]
[1776549621428,68.07,75821.21,0.0,0.99518,0.0,0.66125]
[1776549626463,68.07,75821.13,0.0,0.99518,0.0,0.66129]
[1776549632030,68.07,75821.13,0.0,0.99518,0.0,0.66129]
[1776549632198,68.07,75821.13,0.0,0.99518,0.0,0.66129]
[1776549639089,68.07,75823.83,0.0,0.9952,0.0,0.65865]
[1776549639196,68.07,75823.83,0.0,0.9952,0.0,0.65865]
[1776549639737,68.07,75823.81,0.0,0.9952,0.0,0.65866]
[1776549639945,68.07,75823.81,0.0,0.9952,0.0,0.65866]
[1776549640039,68.07,75823.8,0.0,0.9952,0.0,0.65866]
[1776549645596,68.07,75823.91,0.0,0.9952,0.0,0.65861]
[1776549648008,68.07,75823.9,0.0,0.9952,0.0,0.65861]
[1776549648195,68.07,75823.9,0.0,0.9952,0.0,0.65861]
[1776549648293,68.07,75821.14,0.0,0.99519,0.0,0.66005]
[1776549654660,68.07,75819.14,0.0,0.99518,0.0,0.6611]
[1776549660091,68.07,75818.95,0.0,0.99518,0.0,0.6612]
[1776549660190,68.07,75818.95,0.0,0.99518,0.0,0.6612]
[1776549661289,68.07,75818.56,0.0,0.99518,0.0,0.6614]
[1776549661443,68.07,75818.56,0.0,0.99518,0.0,0.6614]
[1776549661351,68.07,75818.92,0.0,0.99518,0.0,0.66122]
[1776549663723,68.07,75814.42,0.0,0.99516,0.0,0.66358]
[1776549668758,68.07,75813.28,0.0,0.99515,0.0,0.66418]
[1776549673792,68.07,75813.86,0.0,0.99516,0.0,0.66387]
[1776549682855,68.07,75813.89,0.0,0.99516,0.0,0.66385]
[1776549688012,68.07,75814.66,0.0,0.99516,0.0,0.66345]
[1776549688444,68.07,75814.66,0.0,0.99516,0.0,0.66345]
[1776549694939,68.07,75814.95,0.0,0.99517,0.0,0.66206]
[1776549699976,68.07,75814.56,0.0,0.99517,0.0,0.66227]
[1776549701956,68.07,75815.87,0.0,0.99517,0.0,0.66158]
[1776549702198,68.07,75815.87,0.0,0.99517,0.0,0.66158]
[1776549702477,68.07,75815.87,0.0,0.99517,0.0,0.66158]
[1776549702261,68.07,75817.26,0.0,0.99518,0.0,0.66085]
[1776549702691,68.07,75817.26,0.0,0.99518,0.0,0.66085]
[1776549707680,68.07,75819.27,0.0,0.99519,0.0,0.6598]
[1776549707947,68.07,75819.27,0.0,0.99519,0.0,0.6598]
[1776549708048,68.07,75819.27,0.0,0.99519,0.0,0.6598]
[1776549708193,68.07,75819.27,0.0,0.99519,0.0,0.6598]
[1776549708294,68.07,75819.27,0.0,0.99519,0.0,0.6598]
[1776549714074,68.07,75819.67,0.0,0.99519,0.0,0.65959]
[1776549719109,68.07,75820.76,0.0,0.99519,0.0,0.65902]
[1776549725211,68.07,75820.97,0.0,0.99519,0.0,0.65891]
[1776549725442,68.07,75820.97,0.0,0.99519,0.0,0.65891]
[1776549725542,68.07,75820.97,0.0,0.99519,0.0,0.65891]
[1776549725903,68.07,75820.97,0.0,0.99519,0.0,0.65891]
[1776549725939,68.07,75820.97,0.0,0.99519,0.0,0.65891]
[1776549734218,68.07,75821.52,0.0,0.9952,0.0,0.65863]
[1776549735892,68.07,75823.55,0.0,0.99521,0.0,0.65757]
[1776549735939,68.07,75823.55,0.0,0.99521,0.0,0.65757]
[1776549736230,68.07,75823.53,0.0,0.99521,0.0,0.65758]
[1776549736576,68.07,75823.53,0.0,0.99521,0.0,0.65758]
[1776549736699,68.07,75823.53,0.0,0.99521,0.0,0.65758]
[1776549742271,68.07,75823.42,0.0,0.99521,0.0,0.65764]
[1776549747307,68.07,75823.53,0.0,0.99521,0.0,0.65758]
[1776549752341,68.07,75823.12,0.0,0.99521,0.0,0.65657]
[1776549757377,68.07,75823.09,0.0,0.99521,0.0,0.65658]
[1776549760397,68.07,75816.88,0.0,0.99519,0.0,0.65982]
[1776549761404,68.07,75812.04,0.0,0.99516,0.0,0.66236]
[1776549761816,68.07,75812.04,0.0,0.99516,0.0,0.66236]
[1776549761941,68.07,75812.04,0.0,0.99516,0.0,0.66236]
[1776549762412,68.07,75810.39,0.0,0.99516,0.0,0.66322]
[1776549762780,68.07,75810.39,0.0,0.99516,0.0,0.66322]
[1776549762938,68.07,75810.39,0.0,0.99516,0.0,0.66322]
[1776549768454,68.07,75807.63,0.0,0.99515,0.0,0.66468]
[1776549769528,68.07,75807.63,0.0,0.99515,0.0,0.66468]
[1776549769542,68.07,75807.4,0.0,0.99514,0.0,0.6648]
[1776549769693,68.07,75807.4,0.0,0.99514,0.0,0.6648]
[1776549770160,68.07,75807.4,0.0,0.99514,0.0,0.6648]
[1776549770201,68.07,75807.4,0.0,0.99514,0.0,0.6648]
[1776549771475,68.07,75804.51,0.0,0.99513,0.0,0.66632]
[1776549776510,68.07,75803.15,0.0,0.99513,0.0,0.66704]
[1776549779081,68.07,75802.64,0.0,0.99512,0.0,0.66731]
[1776549779198,68.07,75802.64,0.0,0.99512,0.0,0.66731]
[1776549779290,68.07,75802.64,0.0,0.99512,0.0,0.66731]
[1776549779825,68.07,75802.64,0.0,0.99512,0.0,0.66731]
[1776549779942,68.07,75802.64,0.0,0.99512,0.0,0.66731]
[1776549785572,68.07,75800.82,0.0,0.99512,0.0,0.66827]
[1776549787793,68.07,75800.24,0.0,0.99511,0.0,0.66858]
[1776549787942,68.07,75800.24,0.0,0.99511,0.0,0.66858]
[1776549788525,68.07,75800.24,0.0,0.99511,0.0,0.66858]
[1776549788542,68.07,75800.24,0.0,0.99511,0.0,0.66858]
[1776549788695,68.07,75800.24,0.0,0.99511,0.0,0.66858]
[1776549795643,68.07,75801.68,0.0,0.99512,0.0,0.66781]
[1776549798497,68.07,75801.93,0.0,0.99512,0.0,0.66768]
[1776549798531,68.07,75801.29,0.0,0.99512,0.0,0.66802]
[1776549798697,68.07,75801.29,0.0,0.99512,0.0,0.66802]
[1776549799100,68.07,75801.29,0.0,0.99512,0.0,0.66802]
[1776549799197,68.07,75801.29,0.0,0.99512,0.0,0.66802]
[1776549800231,68.07,75800.89,0.0,0.99512,0.0,0.66823]
[1776549800270,68.07,75798.48,0.0,0.99511,0.0,0.66951]
[1776549800735,68.07,75737.95,0.0,0.99483,0.0,0.70223]
[1776549801704,68.07,75719.23,0.0,0.99474,0.0,0.71263]
[1776549802711,68.07,75723.38,0.0,0.99476,0.0,0.71031]
[1776549803820,68.07,75723.38,0.0,0.99476,0.0,0.71031]
[1776549803857,68.07,75744.62,0.0,0.99486,0.0,0.69856]
[1776549804725,68.07,75751.74,0.0,0.99489,0.0,0.69466]
[1776549809760,68.07,75761.42,0.0,0.99494,0.0,0.68938]
[1776549811774,68.07,75762.39,0.0,0.99495,0.0,0.68759]
[1776549813787,68.07,75757.19,0.0,0.99493,0.0,0.69041]
[1776549816809,68.07,75750.08,0.0,0.9949,0.0,0.69429]
[1776549817816,68.07,75755.39,0.0,0.99492,0.0,0.69139]
[1776549820837,68.07,75752.83,0.0,0.99491,0.0,0.69279]
[1776549822538,68.07,75752.83,0.0,0.99491,0.0,0.69279]
[1776549822572,68.07,75753.34,0.0,0.99491,0.0,0.69251]
[1776549822707,68.07,75753.34,0.0,0.99491,0.0,0.69251]
[1776549823290,68.07,75753.34,0.0,0.99491,0.0,0.69251]
[1776549823444,68.07,75753.34,0.0,0.99491,0.0,0.69251]
[1776549824865,68.07,75748.41,0.0,0.99489,0.0,0.6952]
[1776549825875,68.07,75745.31,0.0,0.99487,0.0,0.6969]
[1776549828019,68.07,75744.73,0.0,0.99487,0.0,0.69722]
[1776549828189,68.07,75744.73,0.0,0.99487,0.0,0.69722]
[1776549828359,68.07,75744.73,0.0,0.99487,0.0,0.69722]
[1776549828437,68.07,75744.73,0.0,0.99487,0.0,0.69722]
[1776549828456,68.07,75742.09,0.0,0.99486,0.0,0.69867]
[1776549833931,68.07,75742.66,0.0,0.99486,0.0,0.69835]
[1776549834939,68.07,75737.25,0.0,0.99484,0.0,0.70133]
[1776549835945,68.07,75731.09,0.0,0.99481,0.0,0.70473]
[1776549836951,68.07,75734.13,0.0,0.99482,0.0,0.70305]
[1776549839172,68.07,75732.57,0.0,0.99482,0.0,0.70391]
[1776549839197,68.07,75732.57,0.0,0.99482,0.0,0.70391]
[1776549839293,68.07,75731.02,0.0,0.99481,0.0,0.70477]
[1776549840146,68.07,75731.02,0.0,0.99481,0.0,0.70477]
[1776549840196,68.07,75731.02,0.0,0.99481,0.0,0.70477]
[1776549840297,68.07,75728.51,0.0,0.9948,0.0,0.70616]
[1776549840980,68.07,75731.46,0.0,0.99481,0.0,0.70453]
[1776549841987,68.07,75735.07,0.0,0.99483,0.0,0.70253]
[1776549844000,68.07,75740.66,0.0,0.99485,0.0,0.69945]
[1776549845040,68.07,75740.66,0.0,0.99485,0.0,0.69945]
[1776549845202,68.07,75740.66,0.0,0.99485,0.0,0.69945]
[1776549845255,68.07,75740.58,0.0,0.99485,0.0,0.6995]
[1776549845811,68.07,75740.58,0.0,0.99485,0.0,0.6995]
[1776549845941,68.07,75740.58,0.0,0.99485,0.0,0.6995]
[1776549848378,68.07,75737.65,0.0,0.99484,0.0,0.70111]
[1776549848440,68.07,75737.65,0.0,0.99484,0.0,0.70111]
[1776549848541,68.07,75730.31,0.0,0.9948,0.0,0.70516]
[1776549849635,68.07,75730.31,0.0,0.9948,0.0,0.70516]
[1776549849694,68.07,75730.31,0.0,0.9948,0.0,0.70516]
[1776549849669,68.07,75728.71,0.0,0.9948,0.0,0.70605]
[1776549850044,68.07,75730.38,0.0,0.99481,0.0,0.70513]
[1776549851051,68.07,75724.71,0.0,0.99478,0.0,0.70827]
[1776549852265,68.07,75724.71,0.0,0.99478,0.0,0.70827]
[1776549852448,68.07,75724.71,0.0,0.99478,0.0,0.70827]
[1776549852474,68.07,75719.76,0.0,0.99476,0.0,0.71103]
[1776549853065,68.07,75715.25,0.0,0.99473,0.0,0.71355]
[1776549854072,68.07,75712.9,0.0,0.99472,0.0,0.71486]
[1776549856568,68.07,75712.11,0.0,0.99472,0.0,0.71531]
[1776549856700,68.07,75710.45,0.0,0.99471,0.0,0.71624]
[1776549857353,68.07,75710.45,0.0,0.99471,0.0,0.71624]
[1776549857445,68.07,75710.45,0.0,0.99471,0.0,0.71624]
[1776549857454,68.07,75707.26,0.0,0.9947,0.0,0.71803]
[1776549860115,68.07,75709.55,0.0,0.99471,0.0,0.71674]
[1776549861696,68.07,75709.55,0.0,0.99471,0.0,0.71674]
[1776549861950,68.07,75710.79,0.0,0.99471,0.0,0.71605]
[1776549862383,68.07,75710.79,0.0,0.99471,0.0,0.71605]
[1776549862441,68.07,75710.79,0.0,0.99471,0.0,0.71605]
[1776549862484,68.07,75710.76,0.0,0.99471,0.0,0.71607]
[1776549868171,68.07,75711.88,0.0,0.99472,0.0,0.71544]
[1776549869093,68.07,75711.88,0.0,0.99472,0.0,0.71544]
[1776549869197,68.07,75711.88,0.0,0.99472,0.0,0.71544]
[1776549869545,68.07,75711.88,0.0,0.99472,0.0,0.71544]
[1776549869690,68.07,75711.88,0.0,0.99472,0.0,0.71544]
[1776549869646,68.07,75711.45,0.0,0.99472,0.0,0.71568]
[1776549871192,68.07,75709.2,0.0,0.99472,0.0,0.71563]
[1776549874213,68.07,75707.02,0.0,0.9947,0.0,0.71686]
[1776549875220,68.07,75709.94,0.0,0.99472,0.0,0.71522]
[1776549876071,68.07,75709.94,0.0,0.99472,0.0,0.71522]
[1776549876203,68.07,75709.94,0.0,0.99472,0.0,0.71522]
[1776549876227,68.07,75712.44,0.0,0.99473,0.0,0.71382]
[1776549877269,68.07,75712.44,0.0,0.99473,0.0,0.71382]
[1776549877443,68.07,75712.44,0.0,0.99473,0.0,0.71382]
[1776549877475,68.07,75715.41,0.0,0.99474,0.0,0.71216]
[1776549878240,68.07,75717.52,0.0,0.99475,0.0,0.71098]
[1776549883583,68.07,75717.7,0.0,0.99476,0.0,0.71088]
[1776549883694,68.07,75717.7,0.0,0.99476,0.0,0.71088]
[1776549889318,68.07,75718.64,0.0,0.99476,0.0,0.71035]
[1776549889903,68.07,75718.64,0.0,0.99476,0.0,0.71035]
[1776549889939,68.07,75718.64,0.0,0.99476,0.0,0.71035]
[1776549890325,68.07,75718.68,0.0,0.99476,0.0,0.71033]
[1776549890785,68.07,75718.68,0.0,0.99476,0.0,0.71033]
[1776549890942,68.07,75718.68,0.0,0.99476,0.0,0.71033]
[1776549896366,68.07,75716.61,0.0,0.99475,0.0,0.71149]
[1776549896920,68.07,75716.61,0.0,0.99475,0.0,0.71149]
[1776549896938,68.07,75716.61,0.0,0.99475,0.0,0.71149]
[1776549897346,68.07,75716.61,0.0,0.99475,0.0,0.71149]
[1776549897442,68.07,75716.61,0.0,0.99475,0.0,0.71149]
[1776549897447,68.07,75716.61,0.0,0.99475,0.0,0.71149]
[1776549903416,68.07,75715.04,0.0,0.99474,0.0,0.71236]
[1776549904423,68.07,75718.11,0.0,0.99476,0.0,0.71065]
[1776549905194,68.07,75718.11,0.0,0.99476,0.0,0.71065]
[1776549905440,68.07,75718.11,0.0,0.99476,0.0,0.71065]
[1776549905451,68.07,75725.02,0.0,0.99479,0.0,0.70681]
[1776549906161,68.07,75725.02,0.0,0.99479,0.0,0.70681]
[1776549906200,68.07,75725.02,0.0,0.99479,0.0,0.70681]
[1776549910487,68.07,75730.9,0.0,0.99482,0.0,0.70355]
[1776549911353,68.07,75730.9,0.0,0.99482,0.0,0.70355]
[1776549911442,68.07,75730.9,0.0,0.99482,0.0,0.70355]
[1776549911483,68.07,75732.96,0.0,0.99483,0.0,0.70241]
[1776549912269,68.07,75732.96,0.0,0.99483,0.0,0.70241]
[1776549912446,68.07,75732.96,0.0,0.99483,0.0,0.70241]
[1776549917525,68.07,75733.45,0.0,0.99483,0.0,0.70214]
[1776549922559,68.07,75734.23,0.0,0.99483,0.0,0.70171]
[1776549922996,68.07,75734.23,0.0,0.99483,0.0,0.70171]
[1776549923193,68.07,75734.23,0.0,0.99483,0.0,0.70171]
[1776549923923,68.07,75734.23,0.0,0.99483,0.0,0.70171]
[1776549923946,68.07,75734.23,0.0,0.99483,0.0,0.70171]
[1776549924574,68.07,75734.28,0.0,0.99483,0.0,0.70168]
[1776549929609,68.07,75734.95,0.0,0.99484,0.0,0.70131]
[1776549934644,68.07,75734.7,0.0,0.99484,0.0,0.70016]
[1776549937248,68.07,75734.65,0.0,0.99484,0.0,0.70019]
[1776549937364,68.07,75734.65,0.0,0.99484,0.0,0.70019]
[1776549937441,68.07,75734.65,0.0,0.99484,0.0,0.70019]
[1776549937665,68.07,75734.38,0.0,0.99484,0.0,0.70034]
[1776549942700,68.07,75733.66,0.0,0.99484,0.0,0.70074]
[1776549942983,68.07,75733.66,0.0,0.99484,0.0,0.70074]
[1776549943197,68.07,75733.66,0.0,0.99484,0.0,0.70074]
[1776549943707,68.07,75728.03,0.0,0.99481,0.0,0.70384]
[1776549944223,68.07,75728.03,0.0,0.99481,0.0,0.70384]
[1776549944444,68.07,75728.03,0.0,0.99481,0.0,0.70384]
[1776549944714,68.07,75725.91,0.0,0.9948,0.0,0.70502]
[1776549950756,68.07,75725.51,0.0,0.9948,0.0,0.70524]
[1776549951714,68.07,75725.51,0.0,0.9948,0.0,0.70524]
[1776549952352,68.07,75726.23,0.0,0.9948,0.0,0.70484]
[1776549952439,68.07,75726.23,0.0,0.9948,0.0,0.70484]
[1776549953777,68.07,75719.48,0.0,0.99477,0.0,0.70859]
[1776549953949,68.07,75719.48,0.0,0.99477,0.0,0.70859]
[1776549954204,68.07,75719.48,0.0,0.99477,0.0,0.70859]
[1776549954784,68.07,75715.18,0.0,0.99475,0.0,0.71098]
[1776549960826,68.07,75715.14,0.0,0.99475,0.0,0.71101]
[1776549966868,68.07,75714.48,0.0,0.99475,0.0,0.71138]
[1776549967875,68.07,75704.96,0.0,0.9947,0.0,0.71671]
[1776549968882,68.07,75700.1,0.0,0.99468,0.0,0.71944]
[1776549972038,68.07,75699.03,0.0,0.99468,0.0,0.72005]
[1776549972196,68.07,75699.03,0.0,0.99468,0.0,0.72005]
[1776549978076,68.07,75698.83,0.0,0.99468,0.0,0.72016]
[1776549978194,68.07,75698.83,0.0,0.99468,0.0,0.72016]
[1776549984291,68.07,75698.62,0.0,0.99467,0.0,0.72028]
[1776549984445,68.07,75698.62,0.0,0.99467,0.0,0.72028]
[1776549984542,68.07,75703.07,0.0,0.9947,0.0,0.71777]
[1776549985001,68.07,75700.72,0.0,0.99468,0.0,0.71909]
[1776549987014,68.07,75698.88,0.0,0.99468,0.0,0.72013]
[1776549988269,68.07,75698.88,0.0,0.99468,0.0,0.72013]
[1776549988443,68.07,75698.88,0.0,0.99468,0.0,0.72013]
[1776549988475,68.07,75694.27,0.0,0.99465,0.0,0.72274]
[1776549989029,68.07,75692.1,0.0,0.99464,0.0,0.72397]
[1776549990036,68.07,75690.04,0.0,0.99463,0.0,0.72513]
[1776549996126,68.07,75689.97,0.0,0.99464,0.0,0.72386]
[1776549996190,68.07,75689.97,0.0,0.99464,0.0,0.72386]
[1776550002120,68.07,75689.83,0.0,0.99464,0.0,0.72393]
[1776550004221,68.07,75690.26,0.0,0.99464,0.0,0.72369]
[1776550004440,68.07,75690.26,0.0,0.99464,0.0,0.72369]
[1776550010176,68.07,75690.44,0.0,0.99464,0.0,0.72359]
[1776550011311,68.07,75690.44,0.0,0.99464,0.0,0.72359]
[1776550011440,68.07,75690.44,0.0,0.99464,0.0,0.72359]
[1776550017225,68.07,75689.48,0.0,0.99464,0.0,0.72413]
[1776550019254,68.07,75688.88,0.0,0.99464,0.0,0.72447]
[1776550019437,68.07,75688.88,0.0,0.99464,0.0,0.72447]
[1776550020246,68.07,75677.18,0.0,0.99458,0.0,0.73114]
[1776550021771,68.07,75677.18,0.0,0.99458,0.0,0.73114]
[1776550021814,68.07,75672.17,0.0,0.99456,0.0,0.73401]
[1776550021942,68.07,75672.17,0.0,0.99456,0.0,0.73401]
[1776550022215,68.07,75672.17,0.0,0.99456,0.0,0.73401]
[1776550022447,68.07,75672.17,0.0,0.99456,0.0,0.73401]
[1776550022544,68.07,75672.57,0.0,0.99456,0.0,0.73378]
[1776550025709,68.07,75672.55,0.0,0.99456,0.0,0.73379]
[1776550025811,68.07,75676.71,0.0,0.99458,0.0,0.73141]
[1776550025939,68.07,75676.71,0.0,0.99458,0.0,0.73141]
[1776550028675,68.07,75678.32,0.0,0.99459,0.0,0.73049]
[1776550032442,68.07,75677.98,0.0,0.99458,0.0,0.73068]
[1776550032690,68.07,75677.98,0.0,0.99458,0.0,0.73068]
[1776550035941,68.07,75677.33,0.0,0.99458,0.0,0.73105]
[1776550036358,68.07,75677.76,0.0,0.99458,0.0,0.73081]
[1776550041393,68.07,75677.77,0.0,0.99458,0.0,0.7308]
[1776550044911,68.07,75678.55,0.0,0.99459,0.0,0.73035]
[1776550044941,68.07,75678.55,0.0,0.99459,0.0,0.73035]
[1776550045421,68.07,75681.84,0.0,0.9946,0.0,0.72848]
[1776550048443,68.07,75682.1,0.0,0.9946,0.0,0.72833]
[1776550048692,68.07,75682.1,0.0,0.9946,0.0,0.72833]
[1776550049028,68.07,75682.94,0.0,0.99461,0.0,0.72785]
[1776550049199,68.07,75682.94,0.0,0.99461,0.0,0.72785]
[1776550049449,68.07,75685.64,0.0,0.99462,0.0,0.72631]
[1776550053451,68.07,75688.16,0.0,0.99464,0.0,0.72356]
[1776550059518,68.07,75689.77,0.0,0.99465,0.0,0.72265]
[1776550064553,68.07,75689.77,0.0,0.99465,0.0,0.72265]
[1776550066501,68.07,75689.77,0.0,0.99465,0.0,0.72265]
[1776550066698,68.07,75689.77,0.0,0.99465,0.0,0.72265]
[1776550066790,68.07,75689.77,0.0,0.99465,0.0,0.72265]
[1776550072609,68.07,75690.65,0.0,0.99465,0.0,0.72215]
[1776550074624,68.07,75694.31,0.0,0.99467,0.0,0.72008]
[1776550076638,68.07,75697.13,0.0,0.99469,0.0,0.71849]
[1776550079658,68.07,75700.69,0.0,0.9947,0.0,0.71649]
[1776550084693,68.07,75699.64,0.0,0.9947,0.0,0.71708]
[1776550086849,68.07,75699.7,0.0,0.9947,0.0,0.71705]
[1776550087715,68.07,75696.69,0.0,0.99468,0.0,0.71874]
[1776550091294,68.07,75695.66,0.0,0.99468,0.0,0.71932]
[1776550091443,68.07,75695.66,0.0,0.99468,0.0,0.71932]
[1776550091743,68.07,75696.84,0.0,0.99468,0.0,0.71866]
[1776550096778,68.07,75696.59,0.0,0.99468,0.0,0.7188]
[1776550101813,68.07,75695.24,0.0,0.99468,0.0,0.71956]
[1776550105841,68.07,75692.69,0.0,0.99466,0.0,0.721]
[1776550106704,68.07,75692.69,0.0,0.99466,0.0,0.721]
[1776550111883,68.07,75693.68,0.0,0.99468,0.0,0.71913]
[1776550116917,68.07,75692.79,0.0,0.99467,0.0,0.71963]
[1776550118278,68.07,75692.19,0.0,0.99467,0.0,0.71997]
[1776550118442,68.07,75692.19,0.0,0.99467,0.0,0.71997]
[1776550118932,68.07,75694.21,0.0,0.99468,0.0,0.71883]
[1776550123319,68.07,75692.08,0.0,0.99467,0.0,0.72003]
[1776550123441,68.07,75692.08,0.0,0.99467,0.0,0.72003]
[1776550132024,68.07,75692.02,0.0,0.99467,0.0,0.72006]
[1776550134226,68.07,75692.02,0.0,0.99467,0.0,0.72006]
[1776550134438,68.07,75692.02,0.0,0.99467,0.0,0.72006]
[1776550134539,68.07,75691.94,0.0,0.99467,0.0,0.72011]
[1776550140080,68.07,75689.9,0.0,0.99466,0.0,0.72126]
[1776550142701,68.07,75689.62,0.0,0.99466,0.0,0.72142]
[1776550143779,68.07,75687.43,0.0,0.99465,0.0,0.72266]
[1776550143942,68.07,75687.43,0.0,0.99465,0.0,0.72266]
[1776550143875,68.07,75684.98,0.0,0.99464,0.0,0.72405]
[1776550145115,68.07,75682.24,0.0,0.99462,0.0,0.7256]
[1776550147129,68.07,75672.08,0.0,0.99457,0.0,0.7314]
[1776550148136,68.07,75668.78,0.0,0.99456,0.0,0.73329]
[1776550151373,68.07,75668.31,0.0,0.99456,0.0,0.73356]
[1776550151444,68.07,75668.31,0.0,0.99456,0.0,0.73356]
[1776550158206,68.07,75668.16,0.0,0.99456,0.0,0.73364]
[1776550165037,68.07,75668.72,0.0,0.99456,0.0,0.73332]
[1776550165195,68.07,75668.72,0.0,0.99456,0.0,0.73332]
[1776550165342,68.07,75668.72,0.0,0.99456,0.0,0.73332]
[1776550165439,68.07,75668.72,0.0,0.99456,0.0,0.73332]
[1776550165443,68.07,75669.56,0.0,0.99456,0.0,0.73284]
[1776550174318,68.07,75668.6,0.0,0.99457,0.0,0.73206]
[1776550178266,68.07,75670.1,0.0,0.99457,0.0,0.7312]
[1776550178439,68.07,75670.1,0.0,0.99457,0.0,0.7312]
[1776550178700,68.07,75670.1,0.0,0.99457,0.0,0.7312]
[1776550178939,68.07,75670.1,0.0,0.99457,0.0,0.7312]
[1776550178962,68.07,75670.57,0.0,0.99458,0.0,0.73093]
[1776550181367,68.07,75673.96,0.0,0.99459,0.0,0.729]
[1776550183061,68.07,75674.2,0.0,0.99459,0.0,0.72886]
[1776550183205,68.07,75674.2,0.0,0.99459,0.0,0.72886]
[1776550183384,68.07,75674.2,0.0,0.99459,0.0,0.72886]
[1776550183441,68.07,75674.2,0.0,0.99459,0.0,0.72886]
[1776550183485,68.07,75674.23,0.0,0.99459,0.0,0.72884]
[1776550189422,68.07,75679.78,0.0,0.99462,0.0,0.72568]
[1776550190387,68.07,75679.78,0.0,0.99462,0.0,0.72568]
[1776550190442,68.07,75679.78,0.0,0.99462,0.0,0.72568]
[1776550190630,68.07,75679.78,0.0,0.99462,0.0,0.72568]
[1776550190693,68.07,75679.78,0.0,0.99462,0.0,0.72568]
[1776550190718,68.07,75680.18,0.0,0.99462,0.0,0.72545]
[1776550195607,68.07,75678.9,0.0,0.99462,0.0,0.72618]
[1776550195694,68.07,75678.9,0.0,0.99462,0.0,0.72618]
[1776550195795,68.07,75678.9,0.0,0.99462,0.0,0.72618]
[1776550197511,68.07,75681.01,0.0,0.99463,0.0,0.72498]
[1776550197698,68.07,75681.01,0.0,0.99463,0.0,0.72498]
[1776550204466,68.07,75681.57,0.0,0.99463,0.0,0.72466]
[1776550204695,68.07,75681.57,0.0,0.99463,0.0,0.72466]
[1776550204772,68.07,75681.57,0.0,0.99463,0.0,0.72466]
[1776550206078,68.07,75681.57,0.0,0.99463,0.0,0.72466]
[1776550205535,68.07,75685.08,0.0,0.99465,0.0,0.72267]
[1776550206202,68.07,75685.08,0.0,0.99465,0.0,0.72267]
[1776550218626,68.07,75684.39,0.0,0.99464,0.0,0.72306]
[1776550221572,68.07,75684.44,0.0,0.99464,0.0,0.72303]
[1776550221698,68.07,75684.44,0.0,0.99464,0.0,0.72303]
[1776550221890,68.07,75684.44,0.0,0.99464,0.0,0.72303]
[1776550221950,68.07,75684.44,0.0,0.99464,0.0,0.72303]
[1776550221992,68.07,75684.1,0.0,0.99464,0.0,0.72323]
[1776550228696,68.07,75684.19,0.0,0.99464,0.0,0.72318]
[1776550236330,68.07,75684.19,0.0,0.99464,0.0,0.72318]
[1776550236442,68.07,75684.19,0.0,0.99464,0.0,0.72318]
[1776550236483,68.07,75684.19,0.0,0.99464,0.0,0.72318]
[1776550236696,68.07,75684.19,0.0,0.99464,0.0,0.72318]
[1776550236797,68.07,75684.19,0.0,0.99465,0.0,0.72186]
[1776550246822,68.07,75684.4,0.0,0.99465,0.0,0.72174]
[1776550250176,68.07,75684.36,0.0,0.99465,0.0,0.72176]
[1776550250199,68.07,75684.36,0.0,0.99465,0.0,0.72176]
[1776550250513,68.07,75684.36,0.0,0.99465,0.0,0.72176]
[1776550250693,68.07,75684.36,0.0,0.99465,0.0,0.72176]
[1776550250718,68.07,75684.36,0.0,0.99465,0.0,0.72176]
[1776550255885,68.07,75684.68,0.0,0.99465,0.0,0.72158]
[1776550260920,68.07,75685.52,0.0,0.99466,0.0,0.72111]
[1776550264546,68.07,75687.65,0.0,0.99467,0.0,0.7199]
[1776550264695,68.07,75687.65,0.0,0.99467,0.0,0.7199]
[1776550264881,68.07,75687.65,0.0,0.99467,0.0,0.7199]
[1776550264946,68.07,75687.65,0.0,0.99467,0.0,0.7199]
[1776550264948,68.07,75688.8,0.0,0.99467,0.0,0.71925]
[1776550269983,68.07,75690.35,0.0,0.99468,0.0,0.71838]
[1776550272249,68.07,75690.65,0.0,0.99468,0.0,0.71821]
[1776550272442,68.07,75690.65,0.0,0.99468,0.0,0.71821]
[1776550273115,68.07,75690.65,0.0,0.99468,0.0,0.71821]
[1776550273004,68.07,75690.83,0.0,0.99468,0.0,0.71811]
[1776550273200,68.07,75690.83,0.0,0.99468,0.0,0.71811]
[1776550280053,68.07,75685.57,0.0,0.99466,0.0,0.72108]
[1776550281848,68.07,75685.45,0.0,0.99466,0.0,0.72115]
[1776550281937,68.07,75685.45,0.0,0.99466,0.0,0.72115]
[1776550282068,68.07,75685.29,0.0,0.99466,0.0,0.72124]
[1776550282324,68.07,75685.29,0.0,0.99466,0.0,0.72124]
[1776550282442,68.07,75685.29,0.0,0.99466,0.0,0.72124]
[1776550291132,68.07,75685.01,0.0,0.99467,0.0,0.72008]
[1776550293125,68.07,75685.01,0.0,0.99467,0.0,0.72008]
[1776550293146,68.07,75685.03,0.0,0.99467,0.0,0.72007]
[1776550293202,68.07,75685.03,0.0,0.99467,0.0,0.72007]
[1776550293511,68.07,75685.03,0.0,0.99467,0.0,0.72007]
[1776550293694,68.07,75685.03,0.0,0.99467,0.0,0.72007]
[1776550299338,68.07,75683.98,0.0,0.99466,0.0,0.72066]
[1776550299440,68.07,75683.98,0.0,0.99466,0.0,0.72066]
[1776550299702,68.07,75683.98,0.0,0.99466,0.0,0.72066]
[1776550299944,68.07,75683.98,0.0,0.99466,0.0,0.72066]
[1776550300045,68.07,75683.98,0.0,0.99466,0.0,0.72066]
[1776550309258,68.07,75684.52,0.0,0.99466,0.0,0.72035]
[1776550311241,68.07,75685.7,0.0,0.99467,0.0,0.71969]
[1776550311437,68.07,75685.7,0.0,0.99467,0.0,0.71969]
[1776550311547,68.07,75685.7,0.0,0.99467,0.0,0.71969]
[1776550311696,68.07,75685.7,0.0,0.99467,0.0,0.71969]
[1776550311796,68.07,75685.53,0.0,0.99467,0.0,0.71978]
[1776550318321,68.07,75685.99,0.0,0.99467,0.0,0.71952]
[1776550320186,68.07,75685.99,0.0,0.99467,0.0,0.71952]
[1776550320440,68.07,75686.15,0.0,0.99467,0.0,0.71943]
[1776550320506,68.07,75686.15,0.0,0.99467,0.0,0.71943]
[1776550320693,68.07,75686.15,0.0,0.99467,0.0,0.71943]
[1776550320792,68.07,75685.99,0.0,0.99467,0.0,0.71952]
[1776550325038,68.07,75684.54,0.0,0.99466,0.0,0.72034]
[1776550325199,68.07,75684.54,0.0,0.99466,0.0,0.72034]
[1776550325141,68.07,75684.55,0.0,0.99466,0.0,0.72034]
[1776550325308,68.07,75684.55,0.0,0.99466,0.0,0.72034]
[1776550325450,68.07,75684.55,0.0,0.99466,0.0,0.72034]
[1776550325551,68.07,75683.87,0.0,0.99466,0.0,0.72072]
[1776550332419,68.07,75682.48,0.0,0.99465,0.0,0.72151]
[1776550337454,68.07,75682.3,0.0,0.99465,0.0,0.72161]
[1776550343148,68.07,75682.6,0.0,0.99465,0.0,0.72144]
[1776550343205,68.07,75682.6,0.0,0.99465,0.0,0.72144]
[1776550343204,68.07,75682.6,0.0,0.99465,0.0,0.72144]
[1776550343791,68.07,75682.6,0.0,0.99465,0.0,0.72144]
[1776550343932,68.07,75682.6,0.0,0.99465,0.0,0.72144]
[1776550344008,68.07,75686.26,0.0,0.99467,0.0,0.71937]
[1776550344503,68.07,75690.59,0.0,0.99469,0.0,0.71693]
[1776550346701,68.07,75692.07,0.0,0.9947,0.0,0.7161]
[1776550346799,68.07,75698.18,0.0,0.99473,0.0,0.71267]
[1776550347524,68.07,75704.98,0.0,0.99476,0.0,0.70887]
[1776550349540,68.07,75706.84,0.0,0.99477,0.0,0.70783]
[1776550349700,68.07,75706.84,0.0,0.99477,0.0,0.70783]
[1776550350070,68.07,75706.84,0.0,0.99477,0.0,0.70783]
[1776550350201,68.07,75706.84,0.0,0.99477,0.0,0.70783]
[1776550350172,68.07,75706.92,0.0,0.99477,0.0,0.70779]
[1776550356587,68.07,75707.67,0.0,0.99478,0.0,0.70607]
[1776550359111,68.07,75707.77,0.0,0.99478,0.0,0.70602]
[1776550359194,68.07,75707.77,0.0,0.99478,0.0,0.70602]
[1776550359165,68.07,75707.63,0.0,0.99478,0.0,0.7061]
[1776550359598,68.07,75707.63,0.0,0.99478,0.0,0.7061]
[1776550359697,68.07,75707.63,0.0,0.99478,0.0,0.7061]
[1776550365650,68.07,75707.67,0.0,0.99478,0.0,0.70607]
[1776550366971,68.07,75707.67,0.0,0.99478,0.0,0.70607]
[1776550367199,68.07,75707.67,0.0,0.99478,0.0,0.70607]
[1776550367241,68.07,75707.67,0.0,0.99478,0.0,0.70607]
[1776550372699,68.07,75707.56,0.0,0.99478,0.0,0.70613]
[1776550376062,68.07,75708.17,0.0,0.99479,0.0,0.7058]
[1776550376200,68.07,75708.17,0.0,0.99479,0.0,0.7058]
[1776550382769,68.07,75701.91,0.0,0.99476,0.0,0.70928]
[1776550383523,68.07,75701.91,0.0,0.99476,0.0,0.70928]
[1776550383696,68.07,75701.91,0.0,0.99476,0.0,0.70928]
[1776550384099,68.07,75701.91,0.0,0.99476,0.0,0.70928]
[1776550384195,68.07,75701.91,0.0,0.99476,0.0,0.70928]
[1776550384201,68.07,75701.51,0.0,0.99475,0.0,0.7095]
[1776550390825,68.07,75702.66,0.0,0.99476,0.0,0.70886]
[1776550395860,68.07,75703.02,0.0,0.99476,0.0,0.70866]
[1776550405930,68.07,75702.98,0.0,0.99476,0.0,0.70868]
[1776550406937,68.07,75697.7,0.0,0.99474,0.0,0.71163]
[1776550408611,68.07,75696.77,0.0,0.99473,0.0,0.71215]
[1776550408700,68.07,75696.77,0.0,0.99473,0.0,0.71215]
[1776550409216,68.07,75696.77,0.0,0.99473,0.0,0.71215]
[1776550409446,68.07,75696.77,0.0,0.99473,0.0,0.71215]
[1776550409460,68.07,75696.77,0.0,0.99473,0.0,0.71215]
[1776550414997,68.07,75697.14,0.0,0.99474,0.0,0.71064]
[1776550420035,68.07,75697.35,0.0,0.99474,0.0,0.71052]
[1776550420388,68.07,75697.35,0.0,0.99474,0.0,0.71052]
[1776550420440,68.07,75697.35,0.0,0.99474,0.0,0.71052]
[1776550421168,68.07,75697.35,0.0,0.99474,0.0,0.71052]
[1776550421196,68.07,75697.35,0.0,0.99474,0.0,0.71052]
[1776550421294,68.07,75697.28,0.0,0.99474,0.0,0.71056]
[1776550424062,68.07,75700.02,0.0,0.99476,0.0,0.70903]
[1776550426939,68.07,75700.7,0.0,0.99476,0.0,0.70865]
[1776550427194,68.07,75700.7,0.0,0.99476,0.0,0.70865]
[1776550427293,68.07,75700.77,0.0,0.99476,0.0,0.70861]
[1776550427458,68.07,75700.77,0.0,0.99476,0.0,0.70861]
[1776550427695,68.07,75700.77,0.0,0.99476,0.0,0.70861]
[1776550434097,68.07,75700.52,0.0,0.99476,0.0,0.70875]
[1776550434191,68.07,75700.52,0.0,0.99476,0.0,0.70875]
[1776550434199,68.07,75694.19,0.0,0.99473,0.0,0.71229]
[1776550435415,68.07,75693.8,0.0,0.99473,0.0,0.71251]
[1776550435437,68.07,75693.8,0.0,0.99473,0.0,0.71251]
[1776550441182,68.07,75691.38,0.0,0.99472,0.0,0.71387]
[1776550442991,68.07,75690.61,0.0,0.99471,0.0,0.7143]
[1776550443199,68.07,75690.61,0.0,0.99471,0.0,0.7143]
[1776550443299,68.07,75688.77,0.0,0.9947,0.0,0.71533]
[1776550444223,68.07,75688.77,0.0,0.9947,0.0,0.71533]
[1776550444447,68.07,75688.77,0.0,0.9947,0.0,0.71533]
[1776550452259,68.07,75688.34,0.0,0.9947,0.0,0.71557]
[1776550455279,68.07,75690.73,0.0,0.99471,0.0,0.71423]
[1776550456839,68.07,75692.25,0.0,0.99472,0.0,0.71338]
[1776550456937,68.07,75692.25,0.0,0.99472,0.0,0.71338]
[1776550457294,68.07,75695.19,0.0,0.99473,0.0,0.71173]
[1776550457998,68.07,75695.19,0.0,0.99473,0.0,0.71173]
[1776550458201,68.07,75695.19,0.0,0.99473,0.0,0.71173]
[1776550462328,68.07,75697.93,0.0,0.99475,0.0,0.7102]
[1776550462329,68.07,75700.35,0.0,0.99476,0.0,0.70885]
[1776550462437,68.07,75700.35,0.0,0.99476,0.0,0.70885]
[1776550463336,68.07,75703.44,0.0,0.99477,0.0,0.70713]
[1776550463840,68.07,75703.44,0.0,0.99477,0.0,0.70713]
[1776550463951,68.07,75703.44,0.0,0.99477,0.0,0.70713]
[1776550464343,68.07,75707.54,0.0,0.99479,0.0,0.70485]
[1776550470301,68.07,75708.5,0.0,0.9948,0.0,0.70432]
[1776550470942,68.07,75708.54,0.0,0.9948,0.0,0.70429]
[1776550471210,68.07,75708.54,0.0,0.9948,0.0,0.70429]
[1776550472407,68.07,75702.08,0.0,0.99478,0.0,0.70658]
[1776550473877,68.07,75702.08,0.0,0.99478,0.0,0.70658]
[1776550473941,68.07,75702.08,0.0,0.99478,0.0,0.70658]
[1776550476435,68.07,75701.11,0.0,0.99477,0.0,0.70712]
[1776550483484,68.07,75701.15,0.0,0.99477,0.0,0.7071]
[1776550484602,68.07,75701.15,0.0,0.99477,0.0,0.7071]
[1776550484703,68.07,75701.15,0.0,0.99477,0.0,0.7071]
[1776550493554,68.07,75701.15,0.0,0.99477,0.0,0.7071]
[1776550494561,68.07,75696.93,0.0,0.99475,0.0,0.70945]
[1776550495512,68.07,75696.93,0.0,0.99475,0.0,0.70945]
[1776550495693,68.07,75696.93,0.0,0.99475,0.0,0.70945]
[1776550497653,68.07,75696.47,0.0,0.99475,0.0,0.70971]
[1776550497700,68.07,75681.66,0.0,0.99468,0.0,0.71802]
[1776550498594,68.07,75661.17,0.0,0.99458,0.0,0.72966]
[1776550499601,68.07,75655.64,0.0,0.99455,0.0,0.73283]
[1776550501364,68.07,75655.64,0.0,0.99455,0.0,0.73283]
[1776550500608,68.07,75657.77,0.0,0.99456,0.0,0.73161]
[1776550501615,68.07,75660.98,0.0,0.99458,0.0,0.72977]
[1776550504636,68.07,75658.98,0.0,0.99457,0.0,0.73091]
[1776550506650,68.07,75656.12,0.0,0.99455,0.0,0.73255]
[1776550511685,68.07,75655.53,0.0,0.99455,0.0,0.73289]
[1776550517356,68.07,75656.75,0.0,0.99456,0.0,0.73219]
[1776550516719,68.07,75663.19,0.0,0.99459,0.0,0.72851]
[1776550517727,68.07,75672.61,0.0,0.99463,0.0,0.72314]
[1776550518734,68.07,75672.89,0.0,0.99464,0.0,0.72298]
[1776550520297,68.07,75672.89,0.0,0.99464,0.0,0.72298]
[1776550520440,68.07,75671.66,0.0,0.99463,0.0,0.72368]
[1776550520748,68.07,75668.35,0.0,0.99461,0.0,0.72556]
[1776550525783,68.07,75668.73,0.0,0.99462,0.0,0.72535]
[1776550528609,68.07,75668.66,0.0,0.99462,0.0,0.72539]
[1776550528697,68.07,75668.66,0.0,0.99462,0.0,0.72539]
[1776550536860,68.07,75668.56,0.0,0.99462,0.0,0.72412]
[1776550541223,68.07,75668.6,0.0,0.99463,0.0,0.7241]
[1776550541440,68.07,75668.6,0.0,0.99463,0.0,0.7241]
[1776550546929,68.07,75668.42,0.0,0.99462,0.0,0.7242]
[1776550550312,68.07,75668.29,0.0,0.99462,0.0,0.72427]
[1776550550442,68.07,75668.29,0.0,0.99462,0.0,0.72427]
[1776550555993,68.07,75668.42,0.0,0.99462,0.0,0.7242]
[1776550558768,68.07,75667.38,0.0,0.99462,0.0,0.72479]
[1776550558941,68.07,75667.38,0.0,0.99462,0.0,0.72479]
[1776550561274,68.07,75666.72,0.0,0.99462,0.0,0.72517]
[1776550561447,68.07,75666.72,0.0,0.99462,0.0,0.72517]
[1776550561373,68.07,75664.79,0.0,0.99461,0.0,0.72627]
[1776550565056,68.07,75662.63,0.0,0.9946,0.0,0.7275]
[1776550570091,68.07,75662.14,0.0,0.99459,0.0,0.72778]
[1776550574256,68.07,75662.67,0.0,0.9946,0.0,0.72747]
[1776550574444,68.07,75662.67,0.0,0.9946,0.0,0.72747]
[1776550577139,68.07,75665.39,0.0,0.99461,0.0,0.72592]
[1776550577733,68.07,75665.39,0.0,0.99461,0.0,0.72592]
[1776550577946,68.07,75665.39,0.0,0.99461,0.0,0.72592]
[1776550578147,68.07,75670.73,0.0,0.99464,0.0,0.72289]
[1776550582175,68.07,75675.7,0.0,0.99466,0.0,0.72007]
[1776550582604,68.07,75675.7,0.0,0.99466,0.0,0.72007]
[1776550582692,68.07,75675.7,0.0,0.99466,0.0,0.72007]
[1776550583184,68.07,75680.74,0.0,0.99468,0.0,0.71723]
[1776550584191,68.07,75686.04,0.0,0.99471,0.0,0.71425]
[1776550584592,68.07,75686.04,0.0,0.99471,0.0,0.71425]
[1776550584689,68.07,75686.04,0.0,0.99471,0.0,0.71425]
[1776550585198,68.07,75688.58,0.0,0.99472,0.0,0.71282]
[1776550589226,68.07,75691.17,0.0,0.99473,0.0,0.71137]
[1776550594814,68.07,75691.08,0.0,0.99474,0.0,0.71011]
[1776550594944,68.07,75691.08,0.0,0.99474,0.0,0.71011]
[1776550595844,68.07,75690.8,0.0,0.99474,0.0,0.71027]
[1776550599437,68.07,75690.58,0.0,0.99474,0.0,0.71039]
[1776550600303,68.07,75690.43,0.0,0.99474,0.0,0.71048]
[1776550601048,68.07,75690.43,0.0,0.99474,0.0,0.71048]
[1776550601195,68.07,75690.43,0.0,0.99474,0.0,0.71048]
[1776550607357,68.07,75686.21,0.0,0.99472,0.0,0.71284]
[1776550607762,68.07,75686.21,0.0,0.99472,0.0,0.71284]
[1776550607945,68.07,75686.21,0.0,0.99472,0.0,0.71284]
[1776550608364,68.07,75683.29,0.0,0.9947,0.0,0.71448]
[1776550609921,68.07,75681.28,0.0,0.9947,0.0,0.71561]
[1776550609947,68.07,75681.28,0.0,0.9947,0.0,0.71561]
[1776550610378,68.07,75680.41,0.0,0.99469,0.0,0.7161]
[1776550613916,68.07,75679.68,0.0,0.99469,0.0,0.71651]
[1776550613939,68.07,75679.68,0.0,0.99469,0.0,0.71651]
[1776550619440,68.07,75680.07,0.0,0.99469,0.0,0.71629]
[1776550626490,68.07,75679.93,0.0,0.99469,0.0,0.71637]
[1776550630266,68.07,75680.0,0.0,0.99469,0.0,0.71633]
[1776550630436,68.07,75680.0,0.0,0.99469,0.0,0.71633]
[1776550632600,68.07,75680.53,0.0,0.99469,0.0,0.71603]
[1776550632700,68.07,75680.53,0.0,0.99469,0.0,0.71603]
[1776550634514,68.07,75680.53,0.0,0.99469,0.0,0.71603]
[1776550633539,68.07,75681.69,0.0,0.9947,0.0,0.71538]
[1776550636560,68.07,75696.56,0.0,0.99477,0.0,0.70706]
[1776550637567,68.07,75696.47,0.0,0.99477,0.0,0.70711]
[1776550638570,68.07,75696.47,0.0,0.99477,0.0,0.70711]
[1776550638698,68.07,75696.47,0.0,0.99477,0.0,0.70711]
[1776550638799,68.07,75696.5,0.0,0.99477,0.0,0.70709]
[1776550644616,68.07,75697.25,0.0,0.99477,0.0,0.70667]
[1776550649651,68.07,75707.26,0.0,0.99482,0.0,0.70112]
[1776550653679,68.07,75706.25,0.0,0.99482,0.0,0.70038]
[1776550658717,68.07,75706.6,0.0,0.99482,0.0,0.70019]
[1776550663752,68.07,75706.3,0.0,0.99482,0.0,0.70036]
[1776550668787,68.07,75704.72,0.0,0.99482,0.0,0.70123]
[1776550673824,68.07,75705.04,0.0,0.99482,0.0,0.70105]
[1776550674831,68.07,75707.98,0.0,0.99483,0.0,0.69943]
[1776550679866,68.07,75709.63,0.0,0.99484,0.0,0.69852]
[1776550684902,68.07,75709.53,0.0,0.99484,0.0,0.69857]
[1776550686550,68.07,75709.53,0.0,0.99484,0.0,0.69857]
[1776550686692,68.07,75709.26,0.0,0.99484,0.0,0.69872]
[1776550686916,68.07,75709.38,0.0,0.99484,0.0,0.69866]
[1776550693965,68.07,75709.31,0.0,0.99484,0.0,0.6987]
[1776550703029,68.07,75709.31,0.0,0.99484,0.0,0.6987]
[1776550711085,68.07,75707.23,0.0,0.99484,0.0,0.69855]
[1776550716120,68.07,75704.68,0.0,0.99482,0.0,0.69996]
[1776550721155,68.07,75703.57,0.0,0.99482,0.0,0.70057]
[1776550727196,68.07,75703.46,0.0,0.99482,0.0,0.70063]
[1776550732231,68.07,75703.49,0.0,0.99482,0.0,0.70062]
[1776550733239,68.07,75699.87,0.0,0.9948,0.0,0.70262]
[1776550740287,68.07,75697.25,0.0,0.99479,0.0,0.70407]
[1776550741294,68.07,75691.95,0.0,0.99476,0.0,0.70702]
[1776550746329,68.07,75688.95,0.0,0.99475,0.0,0.70869]
[1776550751366,68.07,75689.02,0.0,0.99475,0.0,0.70865]
[1776550762443,68.07,75689.25,0.0,0.99475,0.0,0.70853]
[1776550769491,68.07,75688.66,0.0,0.99475,0.0,0.70886]
[1776550774527,68.07,75687.69,0.0,0.99475,0.0,0.70809]
[1776550776541,68.07,75690.41,0.0,0.99477,0.0,0.70658]
[1776550782583,68.07,75690.95,0.0,0.99477,0.0,0.70628]
[1776550790639,68.07,75690.93,0.0,0.99477,0.0,0.70629]
[1776550802722,68.07,75690.75,0.0,0.99477,0.0,0.70639]
[1776550808765,68.07,75689.16,0.0,0.99476,0.0,0.70727]
[1776550809772,68.07,75685.7,0.0,0.99474,0.0,0.7092]
[1776550814807,68.07,75685.86,0.0,0.99475,0.0,0.70911]
[1776550829477,68.07,75685.76,0.0,0.99475,0.0,0.70917]
[1776550837970,68.07,75685.73,0.0,0.99475,0.0,0.70788]
[1776550846029,68.07,75688.56,0.0,0.99477,0.0,0.7063]
[1776550849049,68.07,75691.63,0.0,0.99478,0.0,0.7046]
[1776550853081,68.07,75695.99,0.0,0.9948,0.0,0.70218]
[1776550858117,68.07,75699.63,0.0,0.99482,0.0,0.70016]
[1776550863151,68.07,75700.1,0.0,0.99482,0.0,0.6999]
[1776550868187,68.07,75700.44,0.0,0.99482,0.0,0.69971]
[1776550878257,68.07,75700.44,0.0,0.99482,0.0,0.69971]
[1776550888327,68.07,75700.44,0.0,0.99482,0.0,0.69971]
[1776550890341,68.07,75705.33,0.0,0.99485,0.0,0.69702]
[1776550891348,68.07,75704.09,0.0,0.99485,0.0,0.69641]
[1776550903432,68.07,75704.52,0.0,0.99485,0.0,0.69617]
[1776550908466,68.07,75704.48,0.0,0.99485,0.0,0.6962]
[1776550921558,68.07,75704.52,0.0,0.99485,0.0,0.69617]
[1776550931629,68.07,75704.52,0.0,0.99485,0.0,0.69617]
[1776550941699,68.07,75711.98,0.0,0.99489,0.0,0.69208]
[1776550942706,68.07,75717.36,0.0,0.99491,0.0,0.68914]
[1776550943946,68.07,75717.56,0.0,0.99491,0.0,0.68903]
[1776550944189,68.07,75717.56,0.0,0.99491,0.0,0.68903]
[1776550945727,68.07,75720.75,0.0,0.99493,0.0,0.68729]
[1776550949755,68.07,75726.1,0.0,0.99495,0.0,0.68439]
[1776550951257,68.07,75726.1,0.0,0.99495,0.0,0.68439]
[1776550951440,68.07,75726.1,0.0,0.99495,0.0,0.68439]
[1776550951538,68.07,75726.1,0.0,0.99496,0.0,0.68311]
[1776550955797,68.07,75721.47,0.0,0.99494,0.0,0.68563]
[1776550957443,68.07,75719.68,0.0,0.99493,0.0,0.6866]
[1776550959040,68.07,75719.32,0.0,0.99493,0.0,0.68679]
[1776550959201,68.07,75719.32,0.0,0.99493,0.0,0.68679]
[1776550959830,68.07,75719.21,0.0,0.99493,0.0,0.68685]
[1776550965866,68.07,75718.4,0.0,0.99493,0.0,0.68729]
[1776550970902,68.07,75718.22,0.0,0.99492,0.0,0.68739]
[1776550975937,68.07,75718.26,0.0,0.99492,0.0,0.68737]
[1776550978770,68.07,75718.26,0.0,0.99492,0.0,0.68737]
[1776550978941,68.07,75718.36,0.0,0.99492,0.0,0.68732]
[1776550984999,68.07,75717.93,0.0,0.99492,0.0,0.68755]
[1776550991042,68.07,75717.46,0.0,0.99492,0.0,0.68781]
[1776550997084,68.07,75717.53,0.0,0.99492,0.0,0.68777]
[1776551007153,68.07,75717.97,0.0,0.99492,0.0,0.68753]
[1776551008161,68.07,75721.47,0.0,0.99494,0.0,0.68563]
[1776551008947,68.07,75721.47,0.0,0.99494,0.0,0.68563]
[1776551010836,68.07,75721.49,0.0,0.99494,0.0,0.68561]
[1776551010945,68.07,75721.45,0.0,0.99494,0.0,0.68564]
[1776551011182,68.07,75722.1,0.0,0.99495,0.0,0.68401]
[1776551015210,68.07,75725.34,0.0,0.99497,0.0,0.68225]
[1776551026287,68.07,75723.03,0.0,0.99496,0.0,0.68351]
[1776551027294,68.07,75718.79,0.0,0.99494,0.0,0.68581]
[1776551028328,68.07,75706.89,0.0,0.99488,0.0,0.6923]
[1776551029335,68.07,75706.19,0.0,0.99488,0.0,0.69268]
[1776551035377,68.07,75705.81,0.0,0.99488,0.0,0.69289]
[1776551040411,68.07,75705.3,0.0,0.99487,0.0,0.69317]
[1776551045447,68.07,75705.02,0.0,0.99487,0.0,0.69332]
[1776551047460,68.07,75708.03,0.0,0.99489,0.0,0.69167]
[1776551048468,68.07,75712.69,0.0,0.99491,0.0,0.68913]
[1776551050482,68.07,75713.65,0.0,0.99491,0.0,0.6886]
[1776551051489,68.07,75718.71,0.0,0.99494,0.0,0.68585]
[1776551052496,68.07,75724.36,0.0,0.99496,0.0,0.68278]
[1776551054510,68.07,75725.04,0.0,0.99496,0.0,0.68242]
[1776551057531,68.07,75728.67,0.0,0.99498,0.0,0.68046]
[1776551062566,68.07,75728.46,0.0,0.99498,0.0,0.68057]
[1776551067600,68.07,75728.44,0.0,0.99498,0.0,0.68058]
[1776551072636,68.07,75730.09,0.0,0.995,0.0,0.67842]
[1776551077671,68.07,75730.61,0.0,0.995,0.0,0.67814]
[1776551085730,68.07,75730.9,0.0,0.995,0.0,0.67799]
[1776551091772,68.07,75732.1,0.0,0.99501,0.0,0.67734]
[1776551097814,68.07,75733.08,0.0,0.99501,0.0,0.67681]
[1776551100836,68.07,75736.65,0.0,0.99503,0.0,0.6749]
[1776551102849,68.07,75739.33,0.0,0.99504,0.0,0.67346]
[1776551107866,68.07,75739.03,0.0,0.99504,0.0,0.67362]
[1776551113925,68.07,75737.76,0.0,0.99503,0.0,0.6743]
[1776551118961,68.07,75738.09,0.0,0.99503,0.0,0.67413]
[1776551123996,68.07,75738.28,0.0,0.99503,0.0,0.67402]
[1776551129031,68.07,75738.2,0.0,0.99503,0.0,0.67407]
[1776551134066,68.07,75738.07,0.0,0.99504,0.0,0.67288]
[1776551142122,68.07,75737.62,0.0,0.99504,0.0,0.67312]
[1776551147156,68.07,75737.93,0.0,0.99504,0.0,0.67295]
[1776551153198,68.07,75737.9,0.0,0.99504,0.0,0.67297]
[1776551159241,68.07,75738.12,0.0,0.99504,0.0,0.67285]
[1776551166290,68.07,75738.06,0.0,0.99504,0.0,0.67288]
[1776551171324,68.07,75738.11,0.0,0.99504,0.0,0.67285]
[1776551176360,68.07,75737.93,0.0,0.99504,0.0,0.67295]
[1776551182403,68.07,75738.0,0.0,0.99504,0.0,0.67291]
[1776551187438,68.07,75738.0,0.0,0.99504,0.0,0.67291]
[1776551197508,68.07,75738.0,0.0,0.99505,0.0,0.67165]
[1776551204557,68.07,75737.96,0.0,0.99505,0.0,0.67168]
[1776551210599,68.07,75737.92,0.0,0.99505,0.0,0.6717]
[1776551218655,68.07,75738.01,0.0,0.99505,0.0,0.67165]
[1776551224698,68.07,75737.97,0.0,0.99505,0.0,0.67167]
[1776551230740,68.07,75737.92,0.0,0.99505,0.0,0.6717]
[1776551235775,68.07,75738.01,0.0,0.99505,0.0,0.67165]
[1776551245844,68.07,75738.01,0.0,0.99505,0.0,0.67165]
[1776551246852,68.07,75733.64,0.0,0.99503,0.0,0.67399]
[1776551258937,68.07,75732.85,0.0,0.99504,0.0,0.67315]
[1776551262965,68.07,75736.94,0.0,0.99505,0.0,0.67096]
[1776551263971,68.07,75741.38,0.0,0.99507,0.0,0.6686]
[1776551269007,68.07,75741.36,0.0,0.99507,0.0,0.66861]
[1776551275050,68.07,75742.53,0.0,0.99508,0.0,0.66798]
[1776551280085,68.07,75743.48,0.0,0.99508,0.0,0.66748]
[1776551285120,68.07,75743.49,0.0,0.99508,0.0,0.66747]
[1776551293176,68.07,75742.51,0.0,0.99508,0.0,0.66799]
[1776551307273,68.07,75742.45,0.0,0.99508,0.0,0.66803]
[1776551312309,68.07,75742.42,0.0,0.99509,0.0,0.66679]
[1776551316337,68.07,75738.38,0.0,0.99507,0.0,0.66894]
[1776551322379,68.07,75737.24,0.0,0.99507,0.0,0.66954]
[1776551326408,68.07,75740.84,0.0,0.99508,0.0,0.66763]
[1776551327415,68.07,75748.54,0.0,0.99512,0.0,0.66355]
[1776551329429,68.07,75749.91,0.0,0.99512,0.0,0.66282]
[1776551334464,68.07,75749.69,0.0,0.99512,0.0,0.66294]
[1776551339735,68.07,75747.98,0.0,0.99511,0.0,0.66384]
[1776551339836,68.07,75745.24,0.0,0.9951,0.0,0.66529]
[1776551345542,68.07,75745.26,0.0,0.9951,0.0,0.66528]
[1776551347127,68.07,75745.26,0.0,0.9951,0.0,0.66528]
[1776551347202,68.07,75745.26,0.0,0.9951,0.0,0.66528]
[1776551347228,68.07,75745.33,0.0,0.9951,0.0,0.66524]
[1776551352591,68.07,75746.83,0.0,0.99511,0.0,0.66445]
[1776551357626,68.07,75747.37,0.0,0.99511,0.0,0.66416]
[1776551363668,68.07,75747.12,0.0,0.99511,0.0,0.6643]
[1776551368703,68.07,75746.79,0.0,0.99511,0.0,0.66447]
[1776551371723,68.07,75745.85,0.0,0.99511,0.0,0.66372]
[1776551377766,68.07,75745.79,0.0,0.99511,0.0,0.66375]
[1776551385821,68.07,75744.13,0.0,0.9951,0.0,0.66463]
[1776551391864,68.07,75744.34,0.0,0.99511,0.0,0.66452]
[1776551393878,68.07,75751.48,0.0,0.99514,0.0,0.66075]
[1776551398913,68.07,75751.69,0.0,0.99514,0.0,0.66064]
[1776551403955,68.07,75751.84,0.0,0.99514,0.0,0.66056]
[1776551408990,68.07,75752.27,0.0,0.99514,0.0,0.66033]
[1776551414026,68.07,75754.09,0.0,0.99515,0.0,0.65937]
[1776551419061,68.07,75756.11,0.0,0.99516,0.0,0.65831]
[1776551421791,68.07,75756.04,0.0,0.99516,0.0,0.65835]
[1776551421936,68.07,75756.04,0.0,0.99516,0.0,0.65835]
[1776551427117,68.07,75755.96,0.0,0.99516,0.0,0.65839]
[1776551429141,68.07,75756.0,0.0,0.99516,0.0,0.65837]
[1776551429192,68.07,75756.0,0.0,0.99516,0.0,0.65837]
[1776551429242,68.07,75756.0,0.0,0.99516,0.0,0.65837]
[1776551436180,68.07,75756.12,0.0,0.99517,0.0,0.65706]
[1776551441215,68.07,75756.41,0.0,0.99517,0.0,0.65691]
[1776551450278,68.07,75756.62,0.0,0.99517,0.0,0.6568]
[1776551453450,68.07,75756.8,0.0,0.99517,0.0,0.65671]
[1776551457437,68.07,75756.52,0.0,0.99517,0.0,0.65685]
[1776551458336,68.07,75763.21,0.0,0.9952,0.0,0.65335]
[1776551459316,68.07,75763.21,0.0,0.9952,0.0,0.65335]
[1776551459344,68.07,75764.47,0.0,0.9952,0.0,0.6527]
[1776551459445,68.07,75764.47,0.0,0.9952,0.0,0.6527]
[1776551463436,68.07,75765.8,0.0,0.99521,0.0,0.652]
[1776551466273,68.07,75766.16,0.0,0.99521,0.0,0.65182]
[1776551466375,68.07,75766.16,0.0,0.99521,0.0,0.65182]
[1776551466447,68.07,75766.16,0.0,0.99521,0.0,0.65182]
[1776551469209,68.07,75766.15,0.0,0.99521,0.0,0.65182]
[1776551469441,68.07,75765.58,0.0,0.99521,0.0,0.65212]
[1776551471429,68.07,75769.35,0.0,0.99522,0.0,0.65016]
[1776551476102,68.07,75770.88,0.0,0.99523,0.0,0.64936]
[1776551476213,68.07,75770.88,0.0,0.99523,0.0,0.64936]
[1776551476259,68.07,75770.88,0.0,0.99523,0.0,0.64936]
[1776551476310,68.07,75771.28,0.0,0.99523,0.0,0.64915]
[1776551476443,68.07,75771.28,0.0,0.99523,0.0,0.64915]
[1776551480165,68.07,75771.61,0.0,0.99523,0.0,0.64898]
[1776551480198,68.07,75771.61,0.0,0.99523,0.0,0.64898]
[1776551480266,68.07,75773.11,0.0,0.99524,0.0,0.6482]
[1776551480477,68.07,75773.11,0.0,0.99524,0.0,0.6482]
[1776551480700,68.07,75773.11,0.0,0.99524,0.0,0.6482]
[1776551486534,68.07,75774.62,0.0,0.99525,0.0,0.64742]
[1776551491569,68.07,75774.8,0.0,0.99526,0.0,0.6461]
[1776551493941,68.07,75775.19,0.0,0.99526,0.0,0.6459]
[1776551494198,68.07,75775.19,0.0,0.99526,0.0,0.6459]
[1776551494389,68.07,75775.19,0.0,0.99526,0.0,0.6459]
[1776551494259,68.07,75775.33,0.0,0.99526,0.0,0.64583]
[1776551494448,68.07,75775.33,0.0,0.99526,0.0,0.64583]
[1776551499625,68.07,75773.54,0.0,0.99525,0.0,0.64675]
[1776551501145,68.07,75773.54,0.0,0.99525,0.0,0.64675]
[1776551501199,68.07,75773.54,0.0,0.99525,0.0,0.64675]
[1776551501247,68.07,75772.92,0.0,0.99525,0.0,0.64707]
[1776551501676,68.07,75772.92,0.0,0.99525,0.0,0.64707]
[1776551501695,68.07,75772.92,0.0,0.99525,0.0,0.64707]
[1776551506674,68.07,75770.32,0.0,0.99524,0.0,0.64842]
[1776551507687,68.07,75780.21,0.0,0.99528,0.0,0.64331]
[1776551508689,68.07,75795.37,0.0,0.99535,0.0,0.63554]
[1776551509697,68.07,75794.8,0.0,0.99534,0.0,0.63583]
[1776551510704,68.07,75791.93,0.0,0.99533,0.0,0.6373]
[1776551513112,68.07,75792.69,0.0,0.99533,0.0,0.63691]
[1776551513207,68.07,75792.69,0.0,0.99533,0.0,0.63691]
[1776551513213,68.07,75794.4,0.0,0.99534,0.0,0.63604]
[1776551514153,68.07,75794.4,0.0,0.99534,0.0,0.63604]
[1776551514190,68.07,75794.4,0.0,0.99534,0.0,0.63604]
[1776551519767,68.07,75793.85,0.0,0.99534,0.0,0.63633]
[1776551527442,68.07,75793.51,0.0,0.99534,0.0,0.6365]
[1776551527823,68.07,75796.34,0.0,0.99535,0.0,0.63506]
[1776551532831,68.07,75797.44,0.0,0.99535,0.0,0.63451]
[1776551532942,68.07,75797.44,0.0,0.99535,0.0,0.63451]
[1776551533040,68.07,75797.44,0.0,0.99535,0.0,0.63451]
[1776551533528,68.07,75797.44,0.0,0.99535,0.0,0.63451]
[1776551533689,68.07,75797.44,0.0,0.99535,0.0,0.63451]
[1776551538901,68.07,75798.04,0.0,0.99536,0.0,0.63422]
[1776551542754,68.07,75798.9,0.0,0.99536,0.0,0.6338]
[1776551542943,68.07,75798.9,0.0,0.99536,0.0,0.6338]
[1776551543045,68.07,75798.63,0.0,0.99536,0.0,0.63394]
[1776551543621,68.07,75798.63,0.0,0.99536,0.0,0.63394]
[1776551543691,68.07,75798.63,0.0,0.99536,0.0,0.63394]
[1776551548971,68.07,75798.69,0.0,0.99536,0.0,0.63394]
[1776551552999,68.07,75804.14,0.0,0.99539,0.0,0.62998]
[1776551555014,68.07,75808.85,0.0,0.99541,0.0,0.62762]
[1776551556366,68.07,75808.85,0.0,0.99541,0.0,0.62762]
[1776551556449,68.07,75808.85,0.0,0.99541,0.0,0.62762]
[1776551556468,68.07,75813.83,0.0,0.99543,0.0,0.62514]
[1776551557903,68.07,75814.45,0.0,0.99543,0.0,0.62483]
[1776551557938,68.07,75814.45,0.0,0.99543,0.0,0.62483]
[1776551562062,68.08,75819.55,0.0,0.99545,0.0,0.62238]
[1776551565398,68.08,75819.19,0.0,0.99545,0.0,0.62261]
[1776551565446,68.08,75819.19,0.0,0.99545,0.0,0.62261]
[1776551566190,68.08,75819.47,0.0,0.99545,0.0,0.62249]
[1776551566213,68.08,75819.47,0.0,0.99545,0.0,0.62249]
[1776551566220,68.08,75819.37,0.0,0.99545,0.0,0.62259]
[1776551573141,68.08,75820.19,0.0,0.99545,0.0,0.62233]
[1776551575069,68.08,75820.22,0.0,0.99545,0.0,0.62237]
[1776551575197,68.08,75820.22,0.0,0.99545,0.0,0.62237]
[1776551575295,68.08,75820.22,0.0,0.99545,0.0,0.62239]
[1776551576682,68.08,75818.19,0.0,0.99544,0.0,0.62344]
[1776551576943,68.08,75818.19,0.0,0.99544,0.0,0.62344]
[1776551582204,68.08,75816.3,0.0,0.99544,0.0,0.62451]
[1776551589256,68.09,75814.97,0.0,0.99543,0.0,0.62533]
[1776551598319,68.09,75816.31,0.0,0.99543,0.0,0.62484]
[1776551599326,68.09,75818.72,0.0,0.99544,0.0,0.62365]
[1776551600939,68.09,75818.66,0.0,0.99544,0.0,0.62371]
[1776551601201,68.09,75818.66,0.0,0.99544,0.0,0.62371]
[1776551601339,68.09,75818.76,0.0,0.99544,0.0,0.62368]
[1776551601876,68.09,75818.76,0.0,0.99544,0.0,0.62368]
[1776551601938,68.09,75818.76,0.0,0.99544,0.0,0.62368]
[1776551607381,68.09,75819.5,0.0,0.99544,0.0,0.62346]
[1776551608997,68.09,75819.34,0.0,0.99544,0.0,0.62356]
[1776551609190,68.09,75819.34,0.0,0.99544,0.0,0.62356]
[1776551614431,68.1,75819.65,0.0,0.99545,0.0,0.62237]
[1776551615251,68.1,75819.65,0.0,0.99545,0.0,0.62237]
[1776551615449,68.1,75819.65,0.0,0.99545,0.0,0.62237]
[1776551615489,68.1,75819.76,0.0,0.99545,0.0,0.62234]
[1776551615934,68.1,75819.76,0.0,0.99545,0.0,0.62234]
[1776551616203,68.1,75819.76,0.0,0.99545,0.0,0.62234]
[1776551621480,68.1,75819.32,0.0,0.99545,0.0,0.62272]
[1776551628529,68.1,75819.58,0.0,0.99545,0.0,0.62277]
[1776551629961,68.1,75820.42,0.0,0.99545,0.0,0.62237]
[1776551630199,68.1,75820.42,0.0,0.99545,0.0,0.62237]
[1776551630543,68.1,75821.47,0.0,0.99546,0.0,0.62187]
[1776551630804,68.1,75821.47,0.0,0.99546,0.0,0.62187]
[1776551630940,68.1,75821.47,0.0,0.99546,0.0,0.62187]
[1776551635895,68.1,75823.0,0.0,0.99546,0.0,0.62121]
[1776551635937,68.1,75823.0,0.0,0.99546,0.0,0.62121]
[1776551636408,68.1,75823.0,0.0,0.99546,0.0,0.62121]
[1776551636442,68.1,75823.0,0.0,0.99546,0.0,0.62121]
[1776551636509,68.11,75827.82,0.0,0.99548,0.0,0.61887]
[1776551641620,68.11,75827.78,0.0,0.99548,0.0,0.61905]
[1776551645193,68.11,75827.94,0.0,0.99548,0.0,0.61903]
[1776551645445,68.11,75827.94,0.0,0.99548,0.0,0.61903]
[1776551645524,68.11,75827.94,0.0,0.99548,0.0,0.61903]
[1776551645547,68.11,75828.28,0.0,0.99548,0.0,0.61893]
[1776551645692,68.11,75828.28,0.0,0.99548,0.0,0.61893]
[1776551649435,68.11,75828.34,0.0,0.99548,0.0,0.61896]
[1776551649536,68.11,75828.33,0.0,0.99548,0.0,0.61903]
[1776551655719,68.12,75828.31,0.0,0.99548,0.0,0.61922]
[1776551657109,68.12,75828.31,0.0,0.99548,0.0,0.61922]
[1776551657197,68.12,75828.31,0.0,0.99548,0.0,0.61922]
[1776551657210,68.12,75825.54,0.0,0.99547,0.0,0.62063]
[1776551658067,68.12,75825.54,0.0,0.99547,0.0,0.62063]
[1776551658194,68.12,75825.54,0.0,0.99547,0.0,0.62063]
[1776551658294,68.12,75820.87,0.0,0.99545,0.0,0.62302]
[1776551664782,68.12,75820.84,0.0,0.99545,0.0,0.62316]
[1776551669817,68.12,75821.02,0.0,0.99545,0.0,0.62319]
[1776551670690,68.12,75821.02,0.0,0.99545,0.0,0.62319]
[1776551670945,68.12,75821.02,0.0,0.99545,0.0,0.62319]
[1776551671041,68.12,75821.02,0.0,0.99545,0.0,0.62202]
[1776551671646,68.12,75821.02,0.0,0.99545,0.0,0.62202]
[1776551671698,68.12,75821.02,0.0,0.99545,0.0,0.62202]
[1776551672838,68.12,75823.18,0.0,0.99546,0.0,0.62098]
[1776551677448,68.12,75821.92,0.0,0.99546,0.0,0.6217]
[1776551677585,68.12,75821.92,0.0,0.99546,0.0,0.6217]
[1776551677538,68.12,75824.01,0.0,0.99547,0.0,0.6207]
[1776551677696,68.12,75824.01,0.0,0.99547,0.0,0.6207]
[1776551677873,68.12,75826.52,0.0,0.99548,0.0,0.61945]
[1776551683227,68.12,75826.59,0.0,0.99548,0.0,0.61945]
[1776551683441,68.12,75826.59,0.0,0.99548,0.0,0.61945]
[1776551683538,68.13,75826.67,0.0,0.99547,0.0,0.61956]
[1776551684006,68.13,75826.67,0.0,0.99547,0.0,0.61956]
[1776551684193,68.13,75826.67,0.0,0.99547,0.0,0.61956]
[1776551689957,68.13,75826.83,0.0,0.99547,0.0,0.61965]
[1776551691566,68.13,75826.83,0.0,0.99547,0.0,0.61965]
[1776551691572,68.13,75827.18,0.0,0.99547,0.0,0.61954]
[1776551691689,68.13,75827.18,0.0,0.99547,0.0,0.61954]
[1776551692637,68.13,75827.18,0.0,0.99547,0.0,0.61954]
[1776551692700,68.13,75827.18,0.0,0.99547,0.0,0.61954]
[1776551692978,68.13,75828.78,0.0,0.99548,0.0,0.61877]
[1776551697270,68.13,75829.49,0.0,0.99548,0.0,0.61851]
[1776551697443,68.13,75829.49,0.0,0.99548,0.0,0.61851]
[1776551698057,68.13,75828.42,0.0,0.99548,0.0,0.6191]
[1776551698190,68.13,75828.42,0.0,0.99548,0.0,0.6191]
[1776551698222,68.13,75830.46,0.0,0.99549,0.0,0.61809]
[1776551699020,68.13,75833.28,0.0,0.9955,0.0,0.61672]
[1776551704055,68.14,75834.7,0.0,0.9955,0.0,0.61619]
[1776551706962,68.14,75834.74,0.0,0.9955,0.0,0.61623]
[1776551707076,68.14,75843.69,0.0,0.99554,0.0,0.61184]
[1776551708083,68.14,75849.66,0.0,0.99556,0.0,0.60894]
[1776551710731,68.14,75850.59,0.0,0.99557,0.0,0.60858]
[1776551711104,68.14,75845.99,0.0,0.99555,0.0,0.61089]
[1776551716139,68.15,75846.04,0.0,0.99555,0.0,0.61109]
[1776551718153,68.15,75839.62,0.0,0.99552,0.0,0.61435]
[1776551719159,68.15,75836.31,0.0,0.9955,0.0,0.61604]
[1776551720167,68.15,75833.62,0.0,0.99549,0.0,0.61742]
[1776551721174,68.15,75824.91,0.0,0.99546,0.0,0.6218]
[1776551722181,68.15,75820.55,0.0,0.99544,0.0,0.62401]
[1776551722757,68.15,75820.55,0.0,0.99544,0.0,0.62401]
[1776551722936,68.15,75820.55,0.0,0.99544,0.0,0.62401]
[1776551723188,68.15,75820.22,0.0,0.99544,0.0,0.62421]
[1776551724195,68.15,75822.99,0.0,0.99545,0.0,0.62284]
[1776551725005,68.15,75822.99,0.0,0.99545,0.0,0.62284]
[1776551725199,68.15,75822.99,0.0,0.99545,0.0,0.62284]
[1776551734265,68.15,75822.37,0.0,0.99545,0.0,0.62219]
[1776551735353,68.15,75822.37,0.0,0.99545,0.0,0.62219]
[1776551737688,68.16,75821.93,0.0,0.99545,0.0,0.62246]
[1776551737947,68.16,75821.93,0.0,0.99545,0.0,0.62246]
[1776551744335,68.16,75822.23,0.0,0.99545,0.0,0.62254]
[1776551748363,68.16,75819.65,0.0,0.99544,0.0,0.62393]
[1776551750115,68.16,75820.04,0.0,0.99544,0.0,0.62375]
[1776551750201,68.16,75820.04,0.0,0.99544,0.0,0.62375]
[1776551750381,68.16,75826.01,0.0,0.99546,0.0,0.62079]
[1776551755417,68.16,75826.18,0.0,0.99546,0.0,0.62085]
[1776551756357,68.16,75826.18,0.0,0.99546,0.0,0.62085]
[1776551756444,68.16,75826.18,0.0,0.99546,0.0,0.62085]
[1776551770523,68.21,75826.14,0.0,0.99544,0.0,0.62391]
[1776551776565,68.22,75825.79,0.0,0.99544,0.0,0.62421]
[1776551778410,68.22,75825.79,0.0,0.99544,0.0,0.62421]
[1776551778439,68.22,75825.79,0.0,0.99544,0.0,0.62421]
[1776551784621,68.22,75825.61,0.0,0.99543,0.0,0.62447]
[1776551787649,68.22,75825.41,0.0,0.99543,0.0,0.62461]
[1776551787695,68.22,75825.41,0.0,0.99543,0.0,0.62461]
[1776551793684,68.22,75828.38,0.0,0.99545,0.0,0.62206]
[1776551794690,68.22,75838.58,0.0,0.99549,0.0,0.617]
[1776551795702,68.22,75838.58,0.0,0.99549,0.0,0.617]
[1776551795734,68.23,75838.55,0.0,0.99549,0.0,0.61737]
[1776551795951,68.23,75838.55,0.0,0.99549,0.0,0.61737]
[1776551800733,68.25,75833.75,0.0,0.99546,0.0,0.62116]
[1776551801740,68.25,75829.26,0.0,0.99544,0.0,0.62368]
[1776551802034,68.25,75829.26,0.0,0.99544,0.0,0.62368]
[1776551802197,68.25,75829.26,0.0,0.99544,0.0,0.62368]
[1776551807323,68.26,75829.27,0.0,0.99544,0.0,0.62376]
[1776551810803,68.26,75839.21,0.0,0.99548,0.0,0.61891]
[1776551812286,68.26,75839.21,0.0,0.99548,0.0,0.61891]
[1776551812436,68.26,75839.21,0.0,0.99548,0.0,0.61891]
[1776551812525,68.27,75840.43,0.0,0.99548,0.0,0.61894]
[1776551816845,68.28,75837.69,0.0,0.99546,0.0,0.62096]
[1776551818250,68.28,75837.69,0.0,0.99546,0.0,0.62096]
[1776551818445,68.28,75837.69,0.0,0.99546,0.0,0.62096]
[1776551821881,68.28,75835.13,0.0,0.99545,0.0,0.62235]
[1776551823084,68.28,75835.13,0.0,0.99545,0.0,0.62235]
[1776551823185,68.28,75832.76,0.0,0.99544,0.0,0.62356]
[1776551825601,68.28,75832.76,0.0,0.99544,0.0,0.62356]
[1776551825678,68.28,75832.53,0.0,0.99544,0.0,0.62373]
[1776551832958,68.28,75832.56,0.0,0.99544,0.0,0.62384]
[1776551834688,68.29,75830.46,0.0,0.99543,0.0,0.62493]
[1776551835430,68.29,75830.46,0.0,0.99543,0.0,0.62493]
[1776551835445,68.29,75830.46,0.0,0.99543,0.0,0.62493]
[1776551835694,68.29,75830.46,0.0,0.99543,0.0,0.62493]
[1776551835699,68.29,75830.62,0.0,0.99543,0.0,0.62487]
[1776551836986,68.29,75827.55,0.0,0.99542,0.0,0.62642]
[1776551843029,68.29,75827.4,0.0,0.99541,0.0,0.62657]
[1776551847737,68.29,75826.58,0.0,0.99541,0.0,0.62702]
[1776551847943,68.29,75826.09,0.0,0.99541,0.0,0.62728]
[1776551849041,68.29,75826.09,0.0,0.99541,0.0,0.62729]
[1776551849198,68.29,75826.09,0.0,0.99541,0.0,0.62729]
[1776551849262,68.29,75826.09,0.0,0.99541,0.0,0.62731]
[1776551854956,68.29,75825.77,0.0,0.99542,0.0,0.62631]
[1776551858823,68.29,75828.08,0.0,0.99542,0.0,0.62522]
[1776551858940,68.29,75828.08,0.0,0.99542,0.0,0.62522]
[1776551865182,68.29,75828.11,0.0,0.99542,0.0,0.62532]
[1776551870218,68.29,75828.01,0.0,0.99542,0.0,0.62545]
[1776551875214,68.29,75829.09,0.0,0.99543,0.0,0.62497]
[1776551875439,68.29,75829.09,0.0,0.99543,0.0,0.62497]
[1776551876317,68.29,75830.7,0.0,0.99543,0.0,0.6242]
[1776551876439,68.29,75830.7,0.0,0.99543,0.0,0.6242]
[1776551876520,68.3,75831.11,0.0,0.99543,0.0,0.62401]
[1776551882302,68.3,75831.62,0.0,0.99544,0.0,0.62385]
[1776551887339,68.3,75831.94,0.0,0.99544,0.0,0.62378]
[1776551892374,68.3,75831.9,0.0,0.99544,0.0,0.62389]
[1776551893399,68.3,75831.9,0.0,0.99544,0.0,0.62389]
[1776551893439,68.3,75831.9,0.0,0.99544,0.0,0.62389]
[1776551901374,68.3,75832.05,0.0,0.99544,0.0,0.62392]
[1776551901441,68.3,75832.05,0.0,0.99544,0.0,0.62392]
[1776551901476,68.3,75837.18,0.0,0.99546,0.0,0.62141]
[1776551902970,68.3,75837.38,0.0,0.99546,0.0,0.62133]
[1776551903195,68.3,75837.38,0.0,0.99546,0.0,0.62133]
[1776551903451,68.3,75837.92,0.0,0.99546,0.0,0.62108]
[1776551907979,68.3,75839.23,0.0,0.99546,0.0,0.62052]
[1776551908195,68.3,75839.23,0.0,0.99546,0.0,0.62052]
[1776551913521,68.31,75842.94,0.0,0.99549,0.0,0.61765]
[1776551914298,68.31,75842.94,0.0,0.99549,0.0,0.61765]
[1776551914439,68.31,75842.94,0.0,0.99549,0.0,0.61765]
[1776551915887,68.31,75844.1,0.0,0.99549,0.0,0.61714]
[1776551915954,68.31,75844.1,0.0,0.99549,0.0,0.61714]
[1776551916541,68.31,75844.45,0.0,0.99549,0.0,0.61699]
[1776551921576,68.31,75845.03,0.0,0.99549,0.0,0.61687]
[1776551929633,68.32,75844.65,0.0,0.99549,0.0,0.61731]
[1776551931703,68.32,75844.95,0.0,0.99549,0.0,0.6172]
[1776551931938,68.32,75844.78,0.0,0.99549,0.0,0.61731]
[1776551940710,68.32,75844.93,0.0,0.99549,0.0,0.61753]
[1776551946752,68.32,75844.9,0.0,0.99549,0.0,0.61773]
[1776551951788,68.33,75844.55,0.0,0.99548,0.0,0.61805]
[1776551957830,68.33,75844.43,0.0,0.99548,0.0,0.61829]
[1776551963872,68.33,75844.42,0.0,0.99548,0.0,0.61847]
[1776551968908,68.34,75844.43,0.0,0.99548,0.0,0.61861]
[1776551976964,68.34,75844.46,0.0,0.99549,0.0,0.61764]
[1776551984013,68.34,75844.46,0.0,0.99548,0.0,0.61784]
[1776551990055,68.34,75844.47,0.0,0.99548,0.0,0.61798]
[1776551994889,68.35,75844.46,0.0,0.99548,0.0,0.61801]
[1776551995115,68.35,75809.95,0.0,0.99534,0.0,0.63544]
[1776551996122,68.35,75782.62,0.0,0.99522,0.0,0.64947]
[1776551997129,68.35,75782.07,0.0,0.99522,0.0,0.64976]
[1776551998825,68.35,75782.07,0.0,0.99522,0.0,0.64976]
[1776552001157,68.35,75792.85,0.0,0.99526,0.0,0.64419]
[1776552006192,68.35,75792.53,0.0,0.99526,0.0,0.64436]
[1776552008206,68.35,75811.51,0.0,0.99534,0.0,0.63465]
[1776552009213,68.35,75813.23,0.0,0.99535,0.0,0.63378]
[1776552012790,68.35,75813.55,0.0,0.99535,0.0,0.63362]
[1776552012940,68.35,75813.55,0.0,0.99535,0.0,0.63362]
[1776552014551,68.35,75813.79,0.0,0.99535,0.0,0.63349]
[1776552014698,68.35,75813.79,0.0,0.99535,0.0,0.63349]
[1776552014797,68.35,75813.88,0.0,0.99535,0.0,0.63345]
[1776552016262,68.35,75808.53,0.0,0.99533,0.0,0.63617]
[1776552017915,68.35,75808.53,0.0,0.99533,0.0,0.63617]
[1776552017939,68.35,75808.53,0.0,0.99533,0.0,0.63617]
[1776552027044,68.35,75805.71,0.0,0.99532,0.0,0.6376]
[1776552027195,68.35,75805.71,0.0,0.99532,0.0,0.6376]
[1776552029404,68.35,75805.39,0.0,0.99532,0.0,0.63777]
[1776552029444,68.35,75805.39,0.0,0.99532,0.0,0.63777]
[1776552029543,68.35,75805.39,0.0,0.99532,0.0,0.63777]
[1776552037409,68.35,75805.38,0.0,0.99533,0.0,0.63655]
[1776552039916,68.35,75805.38,0.0,0.99533,0.0,0.63655]
[1776552039935,68.35,75805.38,0.0,0.99533,0.0,0.63655]
[1776552045465,68.35,75805.75,0.0,0.99533,0.0,0.63637]
[1776552050500,68.35,75805.82,0.0,0.99533,0.0,0.63633]
[1776552051439,68.35,75805.82,0.0,0.99533,0.0,0.63633]
[1776552051507,68.35,75813.23,0.0,0.99536,0.0,0.63257]
[1776552053402,68.35,75813.24,0.0,0.99536,0.0,0.63256]
[1776552053443,68.35,75813.24,0.0,0.99536,0.0,0.63256]
[1776552053521,68.35,75813.6,0.0,0.99536,0.0,0.63238]
[1776552058556,68.35,75813.43,0.0,0.99536,0.0,0.63247]
[1776552063591,68.35,75813.5,0.0,0.99536,0.0,0.63243]
[1776552068830,68.35,75812.85,0.0,0.99536,0.0,0.63276]
[1776552068940,68.35,75812.85,0.0,0.99536,0.0,0.63276]
[1776552069034,68.35,75808.81,0.0,0.99534,0.0,0.63481]
[1776552071583,68.35,75806.63,0.0,0.99533,0.0,0.63592]
[1776552071692,68.35,75806.63,0.0,0.99533,0.0,0.63592]
[1776552071755,68.35,75806.63,0.0,0.99533,0.0,0.63592]
[1776552071793,68.35,75801.97,0.0,0.99531,0.0,0.63829]
[1776552077690,68.35,75800.98,0.0,0.99531,0.0,0.6388]
[1776552080088,68.35,75800.31,0.0,0.9953,0.0,0.63914]
[1776552080190,68.35,75800.31,0.0,0.9953,0.0,0.63914]
[1776552081720,68.35,75797.68,0.0,0.99529,0.0,0.64049]
[1776552082726,68.35,75791.69,0.0,0.99527,0.0,0.64356]
[1776552084741,68.35,75783.01,0.0,0.99523,0.0,0.64804]
[1776552086988,68.35,75780.88,0.0,0.99522,0.0,0.64914]
[1776552092797,68.35,75780.79,0.0,0.99523,0.0,0.64795]
[1776552096825,68.35,75786.63,0.0,0.99525,0.0,0.64494]
[1776552098226,68.35,75786.46,0.0,0.99525,0.0,0.64503]
[1776552099649,68.35,75786.49,0.0,0.99525,0.0,0.64501]
[1776552099693,68.35,75786.49,0.0,0.99525,0.0,0.64501]
[1776552099748,68.35,75786.49,0.0,0.99525,0.0,0.64501]
[1776552101441,68.35,75786.35,0.0,0.99525,0.0,0.64508]
[1776552111931,68.35,75785.86,0.0,0.99525,0.0,0.64533]
[1776552114108,68.35,75785.86,0.0,0.99525,0.0,0.64533]
[1776552114192,68.35,75785.86,0.0,0.99525,0.0,0.64533]
[1776552114953,68.35,75785.86,0.0,0.99525,0.0,0.64533]
[1776552115055,68.35,75785.82,0.0,0.99525,0.0,0.64536]
[1776552115192,68.35,75785.82,0.0,0.99525,0.0,0.64536]
[1776552122001,68.35,75785.21,0.0,0.99525,0.0,0.64567]
[1776552127036,68.35,75783.1,0.0,0.99524,0.0,0.64676]
[1776552127975,68.35,75783.1,0.0,0.99524,0.0,0.64676]
[1776552128043,68.35,75779.35,0.0,0.99522,0.0,0.6487]
[1776552128193,68.35,75779.35,0.0,0.99522,0.0,0.6487]
[1776552128454,68.35,75779.35,0.0,0.99522,0.0,0.6487]
[1776552128696,68.35,75779.35,0.0,0.99522,0.0,0.6487]
[1776552137105,68.35,75778.28,0.0,0.99522,0.0,0.64925]
[1776552138837,68.35,75778.28,0.0,0.99522,0.0,0.64925]
[1776552138945,68.35,75778.28,0.0,0.99522,0.0,0.64925]
[1776552139042,68.35,75778.28,0.0,0.99522,0.0,0.64925]
[1776552139520,68.35,75778.28,0.0,0.99522,0.0,0.64925]
[1776552139693,68.35,75778.28,0.0,0.99522,0.0,0.64925]
[1776552145162,68.35,75778.73,0.0,0.99522,0.0,0.64902]
[1776552152212,68.35,75779.02,0.0,0.99523,0.0,0.64763]
[1776552157263,68.35,75779.12,0.0,0.99523,0.0,0.64758]
[1776552157444,68.35,75779.12,0.0,0.99523,0.0,0.64758]
[1776552157537,68.35,75779.12,0.0,0.99523,0.0,0.64758]
[1776552157694,68.35,75779.12,0.0,0.99523,0.0,0.64758]
[1776552157792,68.35,75779.12,0.0,0.99523,0.0,0.64758]
[1776552163288,68.35,75778.26,0.0,0.99523,0.0,0.64803]
[1776552169331,68.35,75777.14,0.0,0.99522,0.0,0.64861]
[1776552177386,68.35,75777.03,0.0,0.99522,0.0,0.64866]
[1776552184436,68.35,75781.55,0.0,0.99524,0.0,0.64633]
[1776552186450,68.35,75784.13,0.0,0.99525,0.0,0.645]
[1776552190116,68.35,75784.73,0.0,0.99525,0.0,0.64469]
[1776552190197,68.35,75784.73,0.0,0.99525,0.0,0.64469]
[1776552190459,68.35,75784.73,0.0,0.99525,0.0,0.64469]
[1776552190692,68.35,75784.73,0.0,0.99525,0.0,0.64469]
[1776552190793,68.35,75784.73,0.0,0.99525,0.0,0.64469]
[1776552197527,68.35,75784.67,0.0,0.99525,0.0,0.64472]
[1776552202562,68.35,75784.7,0.0,0.99525,0.0,0.6447]
[1776552207442,68.35,75784.63,0.0,0.99525,0.0,0.64474]
[1776552207692,68.35,75784.63,0.0,0.99525,0.0,0.64474]
[1776552207808,68.35,75784.63,0.0,0.99525,0.0,0.64474]
[1776552207952,68.35,75784.63,0.0,0.99525,0.0,0.64474]
[1776552208039,68.35,75784.63,0.0,0.99525,0.0,0.64474]
[1776552214645,68.35,75785.45,0.0,0.99527,0.0,0.64309]
[1776552216599,68.35,75787.32,0.0,0.99527,0.0,0.64213]
[1776552216699,68.35,75787.32,0.0,0.99527,0.0,0.64213]
[1776552216976,68.35,75787.32,0.0,0.99527,0.0,0.64213]
[1776552217037,68.35,75787.42,0.0,0.99528,0.0,0.64207]
[1776552217196,68.35,75787.42,0.0,0.99528,0.0,0.64207]
[1776552225723,68.35,75787.21,0.0,0.99527,0.0,0.64218]
[1776552230758,68.35,75787.85,0.0,0.99528,0.0,0.64185]
[1776552231322,68.35,75787.85,0.0,0.99528,0.0,0.64185]
[1776552231448,68.35,75787.85,0.0,0.99528,0.0,0.64185]
[1776552231649,68.35,75787.85,0.0,0.99528,0.0,0.64185]
[1776552231700,68.35,75787.85,0.0,0.99528,0.0,0.64185]
[1776552231750,68.35,75787.85,0.0,0.99528,0.0,0.64185]
[1776552236800,68.35,75788.19,0.0,0.99528,0.0,0.64168]
[1776552241840,68.35,75790.18,0.0,0.99529,0.0,0.64066]
[1776552242843,68.35,75812.94,0.0,0.99538,0.0,0.62908]
[1776552243851,68.35,75808.75,0.0,0.99537,0.0,0.6312]
[1776552244858,68.35,75808.29,0.0,0.99536,0.0,0.63143]
[1776552247105,68.35,75808.39,0.0,0.99536,0.0,0.63138]
[1776552247202,68.35,75808.39,0.0,0.99536,0.0,0.63138]
[1776552247206,68.35,75808.39,0.0,0.99536,0.0,0.63138]
[1776552247611,68.35,75808.39,0.0,0.99536,0.0,0.63138]
[1776552247697,68.35,75808.39,0.0,0.99536,0.0,0.63138]
[1776552248888,68.35,75816.85,0.0,0.9954,0.0,0.62711]
[1776552250900,68.35,75814.75,0.0,0.99539,0.0,0.62817]
[1776552251907,68.35,75811.96,0.0,0.99538,0.0,0.62958]
[1776552252909,68.35,75811.96,0.0,0.99538,0.0,0.62958]
[1776552252945,68.35,75811.96,0.0,0.99538,0.0,0.62958]
[1776552253011,68.35,75811.44,0.0,0.99538,0.0,0.62984]
[1776552253363,68.35,75811.44,0.0,0.99538,0.0,0.62984]
[1776552253439,68.35,75811.44,0.0,0.99538,0.0,0.62984]
[1776552255936,68.35,75806.41,0.0,0.99536,0.0,0.63239]
[1776552258377,68.35,75805.65,0.0,0.99535,0.0,0.63277]
[1776552258439,68.35,75805.65,0.0,0.99535,0.0,0.63277]
[1776552258873,68.35,75805.65,0.0,0.99535,0.0,0.63277]
[1776552258946,68.35,75805.65,0.0,0.99535,0.0,0.63277]
[1776552258956,68.35,75805.59,0.0,0.99535,0.0,0.6328]
[1776552271694,68.35,75805.98,0.0,0.99535,0.0,0.6326]
[1776552277083,68.35,75803.81,0.0,0.99535,0.0,0.63249]
[1776552282118,68.35,75804.69,0.0,0.99536,0.0,0.63204]
[1776552283125,68.35,75809.36,0.0,0.99538,0.0,0.62968]
[1776552285471,68.35,75809.32,0.0,0.99538,0.0,0.6297]
[1776552285697,68.35,75809.32,0.0,0.99538,0.0,0.6297]
[1776552286016,68.35,75809.32,0.0,0.99538,0.0,0.6297]
[1776552286195,68.35,75809.32,0.0,0.99538,0.0,0.6297]
[1776552286145,68.35,75809.43,0.0,0.99538,0.0,0.62965]
[1776552292188,68.35,75810.41,0.0,0.99538,0.0,0.62915]
[1776552297222,68.35,75811.18,0.0,0.99539,0.0,0.62876]
[1776552299237,68.35,75815.16,0.0,0.9954,0.0,0.62676]
[1776552299812,68.35,75815.16,0.0,0.9954,0.0,0.62676]
[1776552299947,68.35,75815.16,0.0,0.9954,0.0,0.62676]
[1776552300244,68.35,75815.64,0.0,0.9954,0.0,0.62652]
[1776552300574,68.35,75815.64,0.0,0.9954,0.0,0.62652]
[1776552300697,68.35,75815.64,0.0,0.9954,0.0,0.62652]
[1776552301251,68.35,75818.27,0.0,0.99542,0.0,0.62519]
[1776552306286,68.35,75818.0,0.0,0.99541,0.0,0.62533]
[1776552308454,68.35,75818.18,0.0,0.99541,0.0,0.62524]
[1776552308699,68.35,75818.18,0.0,0.99541,0.0,0.62524]
[1776552308776,68.35,75818.18,0.0,0.99541,0.0,0.62524]
[1776552309445,68.35,75818.18,0.0,0.99541,0.0,0.62524]
[1776552309694,68.35,75818.18,0.0,0.99541,0.0,0.62524]
[1776552309795,68.35,75813.55,0.0,0.9954,0.0,0.62757]
[1776552315349,68.35,75812.07,0.0,0.99539,0.0,0.62831]
[1776552319036,68.35,75812.21,0.0,0.99539,0.0,0.62824]
[1776552319201,68.35,75812.21,0.0,0.99539,0.0,0.62824]
[1776552319263,68.35,75812.1,0.0,0.99539,0.0,0.6283]
[1776552319816,68.35,75812.1,0.0,0.99539,0.0,0.6283]
[1776552319943,68.35,75812.1,0.0,0.99539,0.0,0.6283]
[1776552327433,68.35,75811.57,0.0,0.99539,0.0,0.62857]
[1776552333474,68.35,75812.18,0.0,0.9954,0.0,0.62705]
[1776552334482,68.35,75814.24,0.0,0.99541,0.0,0.62602]
[1776552336497,68.35,75828.25,0.0,0.99547,0.0,0.61901]
[1776552337503,68.35,75823.94,0.0,0.99545,0.0,0.62116]
[1776552338938,68.35,75823.94,0.0,0.99545,0.0,0.62116]
[1776552339039,68.35,75823.9,0.0,0.99545,0.0,0.62118]
[1776552339546,68.35,75823.9,0.0,0.99545,0.0,0.62118]
[1776552340190,68.35,75823.9,0.0,0.99545,0.0,0.62118]
[1776552340196,68.35,75823.56,0.0,0.99545,0.0,0.62134]
[1776552347573,68.35,75824.38,0.0,0.99545,0.0,0.62094]
[1776552349587,68.35,75827.48,0.0,0.99546,0.0,0.61939]
[1776552350593,68.35,75831.16,0.0,0.99548,0.0,0.61756]
[1776552352487,68.35,75831.41,0.0,0.99548,0.0,0.61743]
[1776552352696,68.35,75831.41,0.0,0.99548,0.0,0.61743]
[1776552353122,68.35,75831.41,0.0,0.99548,0.0,0.61743]
[1776552353193,68.35,75831.41,0.0,0.99548,0.0,0.61743]
[1776552353294,68.35,75831.74,0.0,0.99548,0.0,0.61727]
[1776552353615,68.35,75828.55,0.0,0.99547,0.0,0.61886]
[1776552355935,68.35,75828.32,0.0,0.99547,0.0,0.61897]
[1776552356036,68.35,75828.25,0.0,0.99547,0.0,0.61901]
[1776552359600,68.35,75828.17,0.0,0.99546,0.0,0.61905]
[1776552359697,68.35,75828.17,0.0,0.99546,0.0,0.61905]
[1776552360337,68.35,75828.17,0.0,0.99546,0.0,0.61905]
[1776552359701,68.35,75828.5,0.0,0.99547,0.0,0.61888]
[1776552360444,68.35,75828.5,0.0,0.99547,0.0,0.61888]
[1776552361670,68.35,75832.56,0.0,0.99548,0.0,0.61686]
[1776552367137,68.35,75832.82,0.0,0.99548,0.0,0.61673]
[1776552367713,68.35,75845.05,0.0,0.99553,0.0,0.61069]
[1776552368720,68.35,75841.36,0.0,0.99552,0.0,0.61251]
[1776552369746,68.35,75841.36,0.0,0.99552,0.0,0.61251]
[1776552370044,68.35,75841.33,0.0,0.99552,0.0,0.61252]
[1776552371197,68.35,75841.33,0.0,0.99552,0.0,0.61252]
[1776552371251,68.35,75841.16,0.0,0.99552,0.0,0.61261]
[1776552371447,68.35,75841.16,0.0,0.99552,0.0,0.61261]
[1776552371692,68.35,75841.16,0.0,0.99552,0.0,0.61261]
[1776552371742,68.35,75835.16,0.0,0.99549,0.0,0.61557]
[1776552374763,68.35,75840.11,0.0,0.99551,0.0,0.61313]
[1776552375439,68.35,75840.11,0.0,0.99551,0.0,0.61313]
[1776552375688,68.35,75840.11,0.0,0.99551,0.0,0.61313]
[1776552375770,68.35,75841.85,0.0,0.99552,0.0,0.61227]
[1776552376677,68.35,75841.85,0.0,0.99552,0.0,0.61227]
[1776552376694,68.35,75841.85,0.0,0.99552,0.0,0.61227]
[1776552381813,68.35,75841.03,0.0,0.99552,0.0,0.61267]
[1776552386848,68.35,75841.2,0.0,0.99552,0.0,0.61259]
[1776552388687,68.35,75841.09,0.0,0.99552,0.0,0.61264]
[1776552388945,68.35,75841.09,0.0,0.99552,0.0,0.61264]
[1776552389043,68.35,75841.09,0.0,0.99552,0.0,0.61264]
[1776552389538,68.35,75841.09,0.0,0.99552,0.0,0.61264]
[1776552389697,68.35,75841.09,0.0,0.99552,0.0,0.61264]
[1776552395910,68.35,75841.09,0.0,0.99553,0.0,0.61146]
[1776552400692,68.35,75842.52,0.0,0.99553,0.0,0.61075]
[1776552400943,68.35,75842.52,0.0,0.99553,0.0,0.61075]
[1776552401030,68.35,75842.52,0.0,0.99553,0.0,0.61075]
[1776552401201,68.35,75842.52,0.0,0.99553,0.0,0.61075]
[1776552401235,68.35,75842.77,0.0,0.99553,0.0,0.61063]
[1776552405981,68.35,75846.53,0.0,0.99555,0.0,0.60878]
[1776552406780,68.35,75846.53,0.0,0.99555,0.0,0.60878]
[1776552406947,68.35,75846.53,0.0,0.99555,0.0,0.60878]
[1776552412025,68.35,75845.76,0.0,0.99555,0.0,0.60916]
[1776552419074,68.35,75845.75,0.0,0.99555,0.0,0.60916]
[1776552421318,68.35,75845.75,0.0,0.99555,0.0,0.60916]
[1776552421344,68.35,75845.75,0.0,0.99555,0.0,0.60916]
[1776552421438,68.35,75845.75,0.0,0.99555,0.0,0.60916]
[1776552422185,68.35,75845.75,0.0,0.99555,0.0,0.60916]
[1776552422439,68.35,75845.75,0.0,0.99555,0.0,0.60916]
[1776552425118,68.35,75845.76,0.0,0.99555,0.0,0.60916]
[1776552432569,68.35,75845.79,0.0,0.99555,0.0,0.60914]
[1776552432689,68.35,75845.79,0.0,0.99555,0.0,0.60914]
[1776552433178,68.35,75845.67,0.0,0.99555,0.0,0.6092]
[1776552433456,68.35,75845.67,0.0,0.99555,0.0,0.6092]
[1776552433695,68.35,75845.67,0.0,0.99555,0.0,0.6092]
[1776552441238,68.35,75845.47,0.0,0.99554,0.0,0.6093]
[1776552443884,68.35,75845.55,0.0,0.99555,0.0,0.60926]
[1776552443941,68.35,75845.55,0.0,0.99555,0.0,0.60926]
[1776552444258,68.35,75845.94,0.0,0.99555,0.0,0.60907]
[1776552445035,68.35,75845.94,0.0,0.99555,0.0,0.60907]
[1776552445206,68.35,75845.94,0.0,0.99555,0.0,0.60907]
[1776552446273,68.35,75837.29,0.0,0.99551,0.0,0.61333]
[1776552447280,68.35,75834.83,0.0,0.9955,0.0,0.61455]
[1776552449207,68.35,75834.58,0.0,0.9955,0.0,0.61467]
[1776552449294,68.35,75832.77,0.0,0.99549,0.0,0.61557]
[1776552449443,68.35,75832.77,0.0,0.99549,0.0,0.61557]
[1776552452317,68.35,75836.29,0.0,0.99552,0.0,0.61264]
[1776552452838,68.35,75836.29,0.0,0.99552,0.0,0.61264]
[1776552452936,68.35,75836.29,0.0,0.99552,0.0,0.61264]
[1776552453324,68.35,75845.77,0.0,0.99555,0.0,0.60797]
[1776552453898,68.35,75845.77,0.0,0.99555,0.0,0.60797]
[1776552453940,68.35,75845.77,0.0,0.99555,0.0,0.60797]
[1776552454331,68.35,75846.69,0.0,0.99556,0.0,0.60752]
[1776552459366,68.35,75846.74,0.0,0.99556,0.0,0.6075]
[1776552463615,68.35,75846.35,0.0,0.99556,0.0,0.60769]
[1776552464616,68.35,75846.36,0.0,0.99556,0.0,0.60768]
[1776552464697,68.35,75846.36,0.0,0.99556,0.0,0.60768]
[1776552471450,68.35,75846.69,0.0,0.99556,0.0,0.60752]
[1776552474472,68.35,75853.82,0.0,0.99559,0.0,0.60404]
[1776552476256,68.35,75853.82,0.0,0.99559,0.0,0.60404]
[1776552477946,68.35,75853.43,0.0,0.99559,0.0,0.60423]
[1776552477986,68.35,75853.22,0.0,0.99558,0.0,0.60433]
[1776552481291,68.35,75853.22,0.0,0.99558,0.0,0.60433]
[1776552481443,68.35,75853.22,0.0,0.99558,0.0,0.60433]
[1776552485894,68.35,75852.08,0.0,0.99558,0.0,0.60489]
[1776552485940,68.35,75852.08,0.0,0.99558,0.0,0.60489]
[1776552486036,68.35,75854.22,0.0,0.99559,0.0,0.60384]
[1776552491178,68.35,75854.39,0.0,0.99559,0.0,0.60376]
[1776552492598,68.35,75857.79,0.0,0.9956,0.0,0.6021]
[1776552493689,68.35,75857.79,0.0,0.9956,0.0,0.6021]
[1776552493723,68.35,75857.12,0.0,0.9956,0.0,0.60243]
[1776552495960,68.35,75857.0,0.0,0.9956,0.0,0.60249]
[1776552496197,68.35,75857.0,0.0,0.9956,0.0,0.60249]
[1776552499663,68.35,75855.17,0.0,0.99559,0.0,0.60338]
[1776552499695,68.35,75855.17,0.0,0.99559,0.0,0.60338]
[1776552499834,68.35,75855.17,0.0,0.99559,0.0,0.60338]
[1776552499942,68.35,75855.17,0.0,0.99559,0.0,0.60338]
[1776552500044,68.35,75851.35,0.0,0.99558,0.0,0.60524]
[1776552507278,68.35,75850.6,0.0,0.99557,0.0,0.60561]
[1776552515991,68.35,75850.6,0.0,0.99558,0.0,0.60443]
[1776552516202,68.35,75850.6,0.0,0.99558,0.0,0.60443]
[1776552523819,68.35,75850.08,0.0,0.99558,0.0,0.60469]
[1776552526004,68.35,75849.6,0.0,0.99558,0.0,0.60492]
[1776552526194,68.35,75849.6,0.0,0.99558,0.0,0.60492]
[1776552527707,68.35,75849.56,0.0,0.99558,0.0,0.60494]
[1776552527938,68.35,75849.56,0.0,0.99558,0.0,0.60494]
[1776552528036,68.35,75849.12,0.0,0.99558,0.0,0.60516]
[1776552528854,68.35,75845.56,0.0,0.99556,0.0,0.6069]
[1776552531009,68.35,75844.58,0.0,0.99556,0.0,0.60738]
[1776552531196,68.35,75844.58,0.0,0.99556,0.0,0.60738]
[1776552531259,68.35,75836.77,0.0,0.99553,0.0,0.61122]
[1776552532882,68.35,75836.78,0.0,0.99553,0.0,0.61121]
[1776552536910,68.35,75843.24,0.0,0.99555,0.0,0.60803]
[1776552538366,68.35,75843.24,0.0,0.99555,0.0,0.60803]
[1776552538439,68.35,75843.24,0.0,0.99555,0.0,0.60803]
[1776552538467,68.35,75852.5,0.0,0.99559,0.0,0.60351]
[1776552538923,68.35,75853.94,0.0,0.9956,0.0,0.6028]
[1776552541468,68.35,75854.01,0.0,0.9956,0.0,0.60277]
[1776552541480,68.35,75856.81,0.0,0.99561,0.0,0.60141]
[1776552541695,68.35,75856.81,0.0,0.99561,0.0,0.60141]
[1776552542592,68.35,75858.44,0.0,0.99561,0.0,0.60062]
[1776552542694,68.35,75858.44,0.0,0.99561,0.0,0.60062]
[1776552542951,68.35,75858.95,0.0,0.99562,0.0,0.60037]
[1776552547200,68.35,75860.48,0.0,0.99562,0.0,0.59963]
[1776552549662,68.35,75858.56,0.0,0.99561,0.0,0.60056]
[1776552554029,68.35,75861.45,0.0,0.99563,0.0,0.59916]
[1776552560071,68.35,75861.74,0.0,0.99563,0.0,0.59902]
[1776552562774,68.35,75861.7,0.0,0.99563,0.0,0.59904]
[1776552562944,68.35,75861.7,0.0,0.99563,0.0,0.59904]
[1776552564370,68.35,75861.77,0.0,0.99563,0.0,0.599]
[1776552564443,68.35,75861.77,0.0,0.99563,0.0,0.599]
[1776552564471,68.35,75861.88,0.0,0.99563,0.0,0.59895]
[1776552570554,68.35,75862.13,0.0,0.99563,0.0,0.59883]
[1776552570150,68.35,75878.61,0.0,0.99569,0.0,0.5909]
[1776552571149,68.35,75881.81,0.0,0.99572,0.0,0.58821]
[1776552572156,68.35,75878.89,0.0,0.9957,0.0,0.58961]
[1776552574073,68.35,75878.6,0.0,0.9957,0.0,0.58975]
[1776552576191,68.35,75866.93,0.0,0.99566,0.0,0.59534]
[1776552577198,68.35,75869.23,0.0,0.99567,0.0,0.59424]
[1776552578921,68.35,75869.42,0.0,0.99567,0.0,0.59415]
[1776552580712,68.35,75869.64,0.0,0.99567,0.0,0.59404]
[1776552582190,68.35,75870.49,0.0,0.99567,0.0,0.59363]
[1776552582439,68.35,75870.49,0.0,0.99567,0.0,0.59363]
[1776552582496,68.35,75870.92,0.0,0.99567,0.0,0.59343]
[1776552587836,68.35,75871.62,0.0,0.99568,0.0,0.59309]
[1776552587939,68.35,75871.62,0.0,0.99568,0.0,0.59309]
[1776552590289,68.35,75868.57,0.0,0.99566,0.0,0.59456]
[1776552591306,68.35,75868.57,0.0,0.99566,0.0,0.59456]
[1776552591443,68.35,75868.57,0.0,0.99566,0.0,0.59456]
[1776552593234,68.35,75868.39,0.0,0.99566,0.0,0.59464]
[1776552593444,68.35,75868.39,0.0,0.99566,0.0,0.59464]
[1776552593467,68.35,75867.95,0.0,0.99566,0.0,0.59485]
[1776552596330,68.35,75865.45,0.0,0.99565,0.0,0.59606]
[1776552597216,68.35,75865.45,0.0,0.99565,0.0,0.59606]
[1776552597436,68.35,75865.45,0.0,0.99565,0.0,0.59606]
[1776552604387,68.35,75864.13,0.0,0.99565,0.0,0.5967]
[1776552609422,68.35,75864.61,0.0,0.99565,0.0,0.59646]
[1776552609617,68.35,75864.61,0.0,0.99565,0.0,0.59646]
[1776552609689,68.35,75864.61,0.0,0.99565,0.0,0.59646]
[1776552611997,68.35,75863.42,0.0,0.99564,0.0,0.59704]
[1776552612198,68.35,75863.42,0.0,0.99564,0.0,0.59704]
[1776552612299,68.35,75863.42,0.0,0.99564,0.0,0.59704]
[1776552617481,68.35,75863.17,0.0,0.99564,0.0,0.59716]
[1776552622518,68.35,75863.23,0.0,0.99564,0.0,0.59713]
[1776552629062,68.35,75863.16,0.0,0.99564,0.0,0.59716]
[1776552639636,68.35,75866.95,0.0,0.99566,0.0,0.59417]
[1776552642689,68.35,75869.06,0.0,0.99567,0.0,0.59316]
[1776552642943,68.35,75869.06,0.0,0.99567,0.0,0.59316]
[1776552643007,68.35,75869.04,0.0,0.99567,0.0,0.59317]
[1776552647763,68.35,75871.62,0.0,0.99568,0.0,0.59193]
[1776552651719,68.35,75874.24,0.0,0.99569,0.0,0.59067]
[1776552656757,68.35,75875.14,0.0,0.9957,0.0,0.59024]
[1776552660261,68.35,75875.25,0.0,0.9957,0.0,0.59019]
[1776552660435,68.35,75875.25,0.0,0.9957,0.0,0.59019]
[1776552665823,68.35,75877.22,0.0,0.99571,0.0,0.58925]
[1776552667837,68.35,75880.12,0.0,0.99572,0.0,0.58787]
[1776552669202,68.35,75880.12,0.0,0.99572,0.0,0.58787]
[1776552669338,68.35,75880.12,0.0,0.99572,0.0,0.58787]
[1776552669414,68.35,75880.24,0.0,0.99572,0.0,0.58781]
[1776552672687,68.35,75881.7,0.0,0.99572,0.0,0.58711]
[1776552676901,68.35,75887.47,0.0,0.99575,0.0,0.58437]
[1776552680697,68.35,75889.51,0.0,0.99575,0.0,0.5834]
[1776552680941,68.35,75889.51,0.0,0.99575,0.0,0.5834]
[1776552681137,68.35,75889.51,0.0,0.99575,0.0,0.5834]
[1776552681189,68.35,75889.51,0.0,0.99575,0.0,0.5834]
[1776552681290,68.35,75889.32,0.0,0.99575,0.0,0.58349]
[1776552686971,68.35,75890.95,0.0,0.99576,0.0,0.58272]
[1776552688985,68.35,75893.59,0.0,0.99577,0.0,0.58148]
[1776552690769,68.35,75894.47,0.0,0.99577,0.0,0.58106]
[1776552690949,68.35,75894.47,0.0,0.99577,0.0,0.58106]
[1776552691637,68.35,75894.47,0.0,0.99577,0.0,0.58106]
[1776552690999,68.35,75894.4,0.0,0.99577,0.0,0.58109]
[1776552691693,68.35,75894.4,0.0,0.99577,0.0,0.58109]
[1776552697041,68.35,75894.24,0.0,0.99578,0.0,0.58003]
[1776552700186,68.35,75894.11,0.0,0.99578,0.0,0.58009]
[1776552700452,68.35,75894.11,0.0,0.99578,0.0,0.58009]
[1776552700543,68.35,75894.11,0.0,0.99578,0.0,0.58009]
[1776552700692,68.35,75894.11,0.0,0.99578,0.0,0.58009]
[1776552700596,68.35,75894.13,0.0,0.99578,0.0,0.58008]
[1776552703082,68.35,75900.59,0.0,0.99581,0.0,0.57704]
[1776552704089,68.35,75903.12,0.0,0.99582,0.0,0.57585]
[1776552705802,68.35,75903.16,0.0,0.99582,0.0,0.57584]
[1776552705944,68.35,75903.16,0.0,0.99582,0.0,0.57584]
[1776552706340,68.35,75903.16,0.0,0.99582,0.0,0.57584]
[1776552706444,68.35,75903.16,0.0,0.99582,0.0,0.57584]
[1776552706452,68.35,75903.94,0.0,0.99582,0.0,0.57547]
[1776552707113,68.35,75891.33,0.0,0.99577,0.0,0.5814]
[1776552708120,68.35,75881.62,0.0,0.99573,0.0,0.586]
[1776552709127,68.35,75880.76,0.0,0.99573,0.0,0.58641]
[1776552710134,68.35,75886.82,0.0,0.99575,0.0,0.58353]
[1776552713497,68.35,75885.72,0.0,0.99575,0.0,0.58405]
[1776552713697,68.35,75885.72,0.0,0.99575,0.0,0.58405]
[1776552713713,68.35,75885.72,0.0,0.99575,0.0,0.58405]
[1776552713828,68.35,75885.72,0.0,0.99575,0.0,0.58405]
[1776552713944,68.35,75885.72,0.0,0.99575,0.0,0.58405]
[1776552716177,68.35,75882.68,0.0,0.99574,0.0,0.5855]
[1776552718191,68.35,75878.68,0.0,0.99572,0.0,0.5874]
[1776552720205,68.35,75862.72,0.0,0.99566,0.0,0.59505]
[1776552721212,68.35,75860.69,0.0,0.99565,0.0,0.59603]
[1776552722673,68.35,75860.69,0.0,0.99565,0.0,0.59603]
[1776552723227,68.35,75860.84,0.0,0.99565,0.0,0.59595]
[1776552723610,68.35,75860.87,0.0,0.99565,0.0,0.59594]
[1776552723868,68.35,75860.87,0.0,0.99565,0.0,0.59594]
[1776552730275,68.35,75860.55,0.0,0.99565,0.0,0.59609]
[1776552736600,68.35,75860.69,0.0,0.99565,0.0,0.59603]
[1776552736697,68.35,75860.69,0.0,0.99565,0.0,0.59603]
[1776552736701,68.35,75860.78,0.0,0.99565,0.0,0.59598]
[1776552737080,68.35,75860.78,0.0,0.99565,0.0,0.59598]
[1776552737189,68.35,75860.78,0.0,0.99565,0.0,0.59598]
[1776552743365,68.35,75863.39,0.0,0.99566,0.0,0.5948]
[1776552744373,68.35,75866.63,0.0,0.99567,0.0,0.59333]
[1776552746178,68.35,75866.63,0.0,0.99567,0.0,0.59333]
[1776552746198,68.35,75866.63,0.0,0.99567,0.0,0.59333]
[1776552746706,68.35,75866.63,0.0,0.99567,0.0,0.59333]
[1776552746751,68.35,75866.63,0.0,0.99567,0.0,0.59358]
[1776552746943,68.35,75866.63,0.0,0.99567,0.0,0.59358]
[1776552753435,68.36,75866.48,0.0,0.99567,0.0,0.59266]
[1776552758470,68.36,75866.23,0.0,0.99567,0.0,0.59278]
[1776552759478,68.36,75863.73,0.0,0.99566,0.0,0.59398]
[1776552760485,68.36,75858.39,0.0,0.99564,0.0,0.59655]
[1776552762253,68.36,75858.05,0.0,0.99564,0.0,0.59672]
[1776552762444,68.36,75858.05,0.0,0.99564,0.0,0.59672]
[1776552762499,68.36,75854.95,0.0,0.99563,0.0,0.59822]
[1776552763001,68.36,75854.95,0.0,0.99563,0.0,0.59822]
[1776552763192,68.36,75854.95,0.0,0.99563,0.0,0.59822]
[1776552767534,68.36,75849.91,0.0,0.99561,0.0,0.60066]
[1776552768541,68.36,75841.5,0.0,0.99557,0.0,0.60476]
[1776552770628,68.36,75841.53,0.0,0.99557,0.0,0.60474]
[1776552770693,68.36,75841.53,0.0,0.99557,0.0,0.60474]
[1776552770699,68.36,75841.46,0.0,0.99557,0.0,0.60478]
[1776552771144,68.36,75841.46,0.0,0.99557,0.0,0.60478]
[1776552771190,68.36,75841.46,0.0,0.99557,0.0,0.60478]
[1776552773576,68.36,75843.91,0.0,0.99558,0.0,0.60358]
[1776552776598,68.36,75846.96,0.0,0.9956,0.0,0.60209]
[1776552779000,68.36,75847.17,0.0,0.9956,0.0,0.60199]
[1776552779192,68.36,75847.17,0.0,0.9956,0.0,0.60199]
[1776552779449,68.36,75847.17,0.0,0.9956,0.0,0.60199]
[1776552779693,68.36,75847.17,0.0,0.9956,0.0,0.60199]
[1776552779777,68.36,75847.17,0.0,0.9956,0.0,0.60199]
[1776552786668,68.36,75847.61,0.0,0.9956,0.0,0.60178]
[1776552790177,68.36,75848.5,0.0,0.9956,0.0,0.60134]
[1776552790190,68.36,75848.5,0.0,0.9956,0.0,0.60134]
[1776552790593,68.36,75848.5,0.0,0.9956,0.0,0.60134]
[1776552790690,68.36,75848.5,0.0,0.9956,0.0,0.60134]
[1776552790754,68.36,75848.5,0.0,0.9956,0.0,0.60134]
[1776552794464,68.36,75850.26,0.0,0.99561,0.0,0.60049]
[1776552794691,68.36,75850.26,0.0,0.99561,0.0,0.60049]
[1776552794724,68.36,75850.64,0.0,0.99561,0.0,0.6003]
[1776552794967,68.36,75850.64,0.0,0.99561,0.0,0.6003]
[1776552795192,68.36,75850.64,0.0,0.99561,0.0,0.6003]
[1776552805801,68.36,75849.77,0.0,0.99561,0.0,0.60073]
[1776552807963,68.36,75849.77,0.0,0.99561,0.0,0.60073]
[1776552808068,68.36,75849.77,0.0,0.99561,0.0,0.60073]
[1776552808209,68.36,75849.77,0.0,0.99561,0.0,0.60073]
[1776552808305,68.36,75849.77,0.0,0.99561,0.0,0.60073]
[1776552812324,68.36,75849.32,0.0,0.99561,0.0,0.60095]
[1776552812438,68.36,75849.32,0.0,0.99561,0.0,0.60095]
[1776552812720,68.36,75849.32,0.0,0.99561,0.0,0.60095]
[1776552812777,68.36,75846.18,0.0,0.9956,0.0,0.6013]
[1776552812942,68.36,75846.18,0.0,0.9956,0.0,0.6013]
[1776552818892,68.36,75843.87,0.0,0.99559,0.0,0.60242]
[1776552823927,68.36,75844.34,0.0,0.99559,0.0,0.60219]
[1776552825825,68.36,75844.34,0.0,0.99559,0.0,0.60219]
[1776552825946,68.36,75844.27,0.0,0.99559,0.0,0.60223]
[1776552826154,68.36,75844.27,0.0,0.99559,0.0,0.60223]
[1776552826197,68.36,75844.27,0.0,0.99559,0.0,0.60223]
[1776552826296,68.36,75844.27,0.0,0.99559,0.0,0.60223]
[1776552831983,68.36,75843.59,0.0,0.99559,0.0,0.60256]
[1776552835310,68.36,75843.74,0.0,0.99559,0.0,0.60249]
[1776552835446,68.36,75843.74,0.0,0.99559,0.0,0.60249]
[1776552835735,68.36,75843.74,0.0,0.99559,0.0,0.60249]
[1776552835791,68.36,75844.24,0.0,0.99559,0.0,0.60224]
[1776552835946,68.36,75844.24,0.0,0.99559,0.0,0.60224]
[1776552841049,68.36,75845.54,0.0,0.9956,0.0,0.60161]
[1776552846084,68.36,75845.5,0.0,0.9956,0.0,0.60163]
[1776552849318,68.36,75847.35,0.0,0.99561,0.0,0.60073]
[1776552849441,68.36,75847.35,0.0,0.99561,0.0,0.60073]
[1776552849803,68.36,75847.35,0.0,0.99561,0.0,0.60073]
[1776552849523,68.36,75848.59,0.0,0.99561,0.0,0.60013]
[1776552849946,68.36,75848.59,0.0,0.99561,0.0,0.60013]
[1776552852726,68.36,75849.8,0.0,0.99562,0.0,0.59954]
[1776552852827,68.36,75845.95,0.0,0.9956,0.0,0.60141]
[1776552852941,68.36,75845.95,0.0,0.9956,0.0,0.60141]
[1776552857392,68.36,75845.44,0.0,0.9956,0.0,0.60166]
[1776552857439,68.36,75845.44,0.0,0.9956,0.0,0.60166]
[1776552864677,68.36,75844.67,0.0,0.9956,0.0,0.60203]
[1776552864699,68.36,75844.67,0.0,0.9956,0.0,0.60203]
[1776552864778,68.36,75845.12,0.0,0.9956,0.0,0.60182]
[1776552865079,68.36,75845.12,0.0,0.9956,0.0,0.60182]
[1776552865193,68.36,75845.12,0.0,0.9956,0.0,0.60182]
[1776552871260,68.36,75845.19,0.0,0.99561,0.0,0.60061]
[1776552874457,68.36,75845.19,0.0,0.99561,0.0,0.60061]
[1776552874696,68.36,75845.19,0.0,0.99561,0.0,0.60061]
[1776552874790,68.36,75845.19,0.0,0.99561,0.0,0.60061]
[1776552874861,68.36,75845.23,0.0,0.99561,0.0,0.60059]
[1776552874940,68.36,75845.23,0.0,0.99561,0.0,0.60059]
[1776552879988,68.36,75845.55,0.0,0.99561,0.0,0.60043]
[1776552880202,68.36,75845.55,0.0,0.99561,0.0,0.60043]
[1776552888380,68.36,75845.51,0.0,0.99561,0.0,0.60045]
[1776552893415,68.36,75845.34,0.0,0.99561,0.0,0.60053]
[1776552900465,68.36,75845.08,0.0,0.99561,0.0,0.60066]
[1776552902533,68.36,75845.69,0.0,0.99561,0.0,0.60036]
[1776552902694,68.36,75845.69,0.0,0.99561,0.0,0.60036]
[1776552902922,68.36,75845.69,0.0,0.99561,0.0,0.60036]
[1776552902774,68.36,75845.69,0.0,0.99561,0.0,0.60036]
[1776552902936,68.36,75845.69,0.0,0.99561,0.0,0.60036]
[1776552911542,68.36,75845.69,0.0,0.99561,0.0,0.60036]
[1776552915057,68.36,75846.42,0.0,0.99561,0.0,0.60001]
[1776552915197,68.36,75846.42,0.0,0.99561,0.0,0.60001]
[1776552915379,68.36,75846.42,0.0,0.99561,0.0,0.60001]
[1776552915439,68.36,75846.42,0.0,0.99561,0.0,0.60001]
[1776552915480,68.36,75846.42,0.0,0.99561,0.0,0.60001]
[1776552920605,68.36,75846.29,0.0,0.99561,0.0,0.60007]
[1776552926647,68.36,75846.25,0.0,0.99561,0.0,0.60009]
[1776552933695,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552943769,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552949137,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552949201,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552949558,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552949693,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552949790,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552963909,68.36,75846.02,0.0,0.99562,0.0,0.59903]
[1776552978008,68.36,75846.18,0.0,0.99562,0.0,0.59895]
[1776552981045,68.36,75846.18,0.0,0.99562,0.0,0.59895]
[1776552981192,68.36,75846.18,0.0,0.99562,0.0,0.59895]
[1776552981626,68.36,75846.18,0.0,0.99562,0.0,0.59895]
[1776552981698,68.36,75846.18,0.0,0.99562,0.0,0.59895]
[1776552981728,68.36,75846.18,0.0,0.99562,0.0,0.59895]
[1776552996139,68.36,75846.07,0.0,0.99563,0.0,0.59784]
[1776553004195,68.36,75846.39,0.0,0.99563,0.0,0.59768]
[1776553013258,68.36,75846.39,0.0,0.99563,0.0,0.59768]
[1776553018293,68.36,75846.45,0.0,0.99563,0.0,0.59765]
[1776553023099,68.36,75845.25,0.0,0.99562,0.0,0.59823]
[1776553023191,68.36,75845.25,0.0,0.99562,0.0,0.59823]
[1776553023837,68.36,75845.25,0.0,0.99562,0.0,0.59823]
[1776553023942,68.36,75845.25,0.0,0.99562,0.0,0.59823]
[1776553024038,68.36,75844.35,0.0,0.99562,0.0,0.59867]
[1776553031384,68.36,75843.86,0.0,0.99562,0.0,0.59891]
[1776553036419,68.36,75843.71,0.0,0.99562,0.0,0.59898]
[1776553037851,68.36,75843.71,0.0,0.99562,0.0,0.59898]
[1776553037938,68.36,75843.71,0.0,0.99562,0.0,0.59898]
[1776553037953,68.36,75843.13,0.0,0.99561,0.0,0.59926]
[1776553038429,68.36,75843.13,0.0,0.99561,0.0,0.59926]
[1776553038440,68.36,75843.13,0.0,0.99561,0.0,0.59926]
[1776553043468,68.36,75842.5,0.0,0.99561,0.0,0.59957]
[1776553047496,68.36,75837.98,0.0,0.99559,0.0,0.60177]
[1776553048223,68.36,75837.98,0.0,0.99559,0.0,0.60177]
[1776553048439,68.36,75837.98,0.0,0.99559,0.0,0.60177]
[1776553048503,68.36,75833.49,0.0,0.99558,0.0,0.60396]
[1776553049271,68.36,75833.49,0.0,0.99558,0.0,0.60396]
[1776553049444,68.36,75833.49,0.0,0.99558,0.0,0.60396]
[1776553051524,68.36,75826.23,0.0,0.99555,0.0,0.60633]
[1776553052854,68.36,75826.23,0.0,0.99555,0.0,0.60633]
[1776553052936,68.36,75826.23,0.0,0.99555,0.0,0.60633]
[1776553052999,68.36,75823.26,0.0,0.99554,0.0,0.60779]
[1776553055552,68.36,75820.96,0.0,0.99553,0.0,0.60892]
[1776553059580,68.36,75828.64,0.0,0.99556,0.0,0.60515]
[1776553061088,68.36,75828.74,0.0,0.99556,0.0,0.6051]
[1776553061463,68.36,75828.74,0.0,0.99556,0.0,0.6051]
[1776553061701,68.36,75828.74,0.0,0.99556,0.0,0.6051]
[1776553061786,68.36,75829.91,0.0,0.99557,0.0,0.60453]
[1776553068656,68.36,75840.33,0.0,0.99561,0.0,0.59945]
[1776553069840,68.36,75850.68,0.0,0.99565,0.0,0.59444]
[1776553070771,68.36,75850.68,0.0,0.99565,0.0,0.59444]
[1776553070872,68.36,75850.7,0.0,0.99565,0.0,0.59443]
[1776553071548,68.36,75850.7,0.0,0.99565,0.0,0.59443]
[1776553071679,68.36,75856.88,0.0,0.99568,0.0,0.59146]
[1776553072686,68.36,75865.37,0.0,0.99571,0.0,0.5874]
[1776553073693,68.36,75865.49,0.0,0.99571,0.0,0.58734]
[1776553075597,68.36,75865.65,0.0,0.99571,0.0,0.58726]
[1776553080742,68.36,75864.4,0.0,0.99571,0.0,0.58786]
[1776553081749,68.36,75861.03,0.0,0.99569,0.0,0.58947]
[1776553084583,68.36,75859.29,0.0,0.99569,0.0,0.5903]
[1776553084691,68.36,75859.29,0.0,0.99569,0.0,0.5903]
[1776553086934,68.36,75858.6,0.0,0.99568,0.0,0.59063]
[1776553087035,68.36,75854.38,0.0,0.99567,0.0,0.59266]
[1776553087226,68.36,75854.38,0.0,0.99567,0.0,0.59266]
[1776553092825,68.36,75853.11,0.0,0.99566,0.0,0.59327]
[1776553098868,68.36,75852.12,0.0,0.99566,0.0,0.59375]
[1776553100639,68.36,75852.12,0.0,0.99566,0.0,0.59375]
[1776553100694,68.36,75852.12,0.0,0.99566,0.0,0.59375]
[1776553106163,68.36,75851.19,0.0,0.99566,0.0,0.5942]
[1776553106197,68.36,75851.19,0.0,0.99566,0.0,0.5942]
[1776553107664,68.36,75851.18,0.0,0.99566,0.0,0.5942]
[1776553107695,68.36,75851.18,0.0,0.99566,0.0,0.5942]
[1776553109948,68.36,75850.77,0.0,0.99565,0.0,0.5944]
[1776553115990,68.36,75850.86,0.0,0.99566,0.0,0.59319]
[1776553117515,68.36,75850.93,0.0,0.99566,0.0,0.59316]
[1776553117697,68.36,75850.93,0.0,0.99566,0.0,0.59316]
[1776553122064,68.36,75850.59,0.0,0.99566,0.0,0.59332]
[1776553122202,68.36,75848.54,0.0,0.99565,0.0,0.59431]
[1776553123846,68.36,75846.69,0.0,0.99565,0.0,0.5952]
[1776553123941,68.36,75846.69,0.0,0.99565,0.0,0.5952]
[1776553124047,68.36,75846.27,0.0,0.99564,0.0,0.5954]
[1776553130089,68.36,75846.05,0.0,0.99564,0.0,0.59551]
[1776553138144,68.36,75845.59,0.0,0.99564,0.0,0.59573]
[1776553140837,68.36,75845.49,0.0,0.99564,0.0,0.59578]
[1776553140938,68.36,75845.49,0.0,0.99564,0.0,0.59578]
[1776553143773,68.36,75844.5,0.0,0.99564,0.0,0.59626]
[1776553143944,68.36,75844.5,0.0,0.99564,0.0,0.59626]
[1776553143984,68.36,75852.58,0.0,0.99567,0.0,0.59236]
[1776553145275,68.36,75852.3,0.0,0.99567,0.0,0.5925]
[1776553145446,68.36,75852.3,0.0,0.99567,0.0,0.5925]
[1776553145469,68.36,75852.17,0.0,0.99567,0.0,0.59256]
[1776553148140,68.36,75852.21,0.0,0.99567,0.0,0.59254]
[1776553147208,68.36,75859.55,0.0,0.9957,0.0,0.58902]
[1776553148198,68.36,75859.55,0.0,0.9957,0.0,0.58902]
[1776553148215,68.36,75865.21,0.0,0.99572,0.0,0.58632]
[1776553153340,68.36,75864.16,0.0,0.99572,0.0,0.58682]
[1776553153447,68.36,75864.16,0.0,0.99572,0.0,0.58682]
[1776553153539,68.36,75863.74,0.0,0.99571,0.0,0.58702]
[1776553158663,68.36,75863.98,0.0,0.99571,0.0,0.5869]
[1776553158690,68.36,75863.98,0.0,0.99571,0.0,0.5869]
[1776553171376,68.36,75862.96,0.0,0.99572,0.0,0.58623]
[1776553177418,68.36,75862.41,0.0,0.99572,0.0,0.5865]
[1776553182452,68.36,75859.0,0.0,0.9957,0.0,0.58812]
[1776553183273,68.36,75859.0,0.0,0.9957,0.0,0.58812]
[1776553183441,68.36,75859.0,0.0,0.9957,0.0,0.58812]
[1776553183462,68.36,75855.13,0.0,0.99569,0.0,0.58998]
[1776553185023,68.36,75855.13,0.0,0.99569,0.0,0.58998]
[1776553185193,68.36,75855.13,0.0,0.99569,0.0,0.58998]
[1776553185048,68.36,75852.9,0.0,0.99568,0.0,0.59113]
[1776553188739,68.36,75850.83,0.0,0.99567,0.0,0.5923]
[1776553188941,68.36,75850.83,0.0,0.99567,0.0,0.5923]
[1776553197082,68.37,75849.13,0.0,0.99566,0.0,0.5936]
[1776553197189,68.37,75849.13,0.0,0.99566,0.0,0.5936]
[1776553198569,68.37,75850.01,0.0,0.99566,0.0,0.59317]
[1776553198697,68.37,75850.01,0.0,0.99566,0.0,0.59317]
[1776553198798,68.37,75850.3,0.0,0.99566,0.0,0.59303]
[1776553201389,68.37,75850.21,0.0,0.99566,0.0,0.59308]
[1776553201469,68.37,75850.21,0.0,0.99566,0.0,0.59308]
[1776553201593,68.37,75859.43,0.0,0.9957,0.0,0.58865]
[1776553202600,68.37,75859.4,0.0,0.9957,0.0,0.58867]
[1776553208181,68.37,75859.2,0.0,0.9957,0.0,0.58876]
[1776553208198,68.37,75859.2,0.0,0.9957,0.0,0.58876]
[1776553209367,68.37,75858.96,0.0,0.9957,0.0,0.58888]
[1776553209442,68.37,75858.96,0.0,0.9957,0.0,0.58888]
[1776553209650,68.37,75858.39,0.0,0.99569,0.0,0.58915]
[1776553216882,68.37,75858.21,0.0,0.99569,0.0,0.58924]
[1776553222741,68.37,75858.34,0.0,0.99569,0.0,0.58918]
[1776553227776,68.37,75858.34,0.0,0.99569,0.0,0.58918]
[1776553233818,68.37,75853.15,0.0,0.99568,0.0,0.5905]
[1776553235832,68.37,75850.43,0.0,0.99567,0.0,0.59181]
[1776553237092,68.37,75850.43,0.0,0.99567,0.0,0.59181]
[1776553237195,68.37,75850.43,0.0,0.99567,0.0,0.59181]
[1776553237153,68.37,75848.0,0.0,0.99566,0.0,0.59298]
[1776553243888,68.37,75847.43,0.0,0.99566,0.0,0.59325]
[1776553248923,68.37,75851.5,0.0,0.99568,0.0,0.59129]
[1776553253971,68.37,75852.23,0.0,0.99568,0.0,0.59094]
[1776553259006,68.37,75852.82,0.0,0.99568,0.0,0.59066]
[1776553265052,68.37,75851.94,0.0,0.99568,0.0,0.59108]
[1776553270154,68.37,75851.62,0.0,0.99568,0.0,0.59124]
[1776553277204,68.37,75851.79,0.0,0.99568,0.0,0.59115]
[1776553282239,68.37,75851.82,0.0,0.99568,0.0,0.59114]
[1776553287273,68.37,75854.55,0.0,0.99569,0.0,0.58983]
[1776553296337,68.37,75854.56,0.0,0.9957,0.0,0.58867]
[1776553302379,68.37,75854.57,0.0,0.9957,0.0,0.58866]
[1776553312450,68.37,75855.35,0.0,0.9957,0.0,0.58829]
[1776553315470,68.37,75859.62,0.0,0.99572,0.0,0.58625]
[1776553320505,68.37,75861.05,0.0,0.99572,0.0,0.58557]
[1776553325541,68.37,75861.49,0.0,0.99572,0.0,0.58536]
[1776553330576,68.37,75861.49,0.0,0.99572,0.0,0.58536]
[1776553336621,68.37,75861.81,0.0,0.99572,0.0,0.58521]
[1776553341655,68.37,75861.81,0.0,0.99572,0.0,0.58521]
[1776553347698,68.37,75863.18,0.0,0.99573,0.0,0.58455]
[1776553352733,68.37,75863.32,0.0,0.99574,0.0,0.58334]
[1776553360789,68.37,75862.2,0.0,0.99573,0.0,0.58387]
[1776553367838,68.37,75862.31,0.0,0.99573,0.0,0.58381]
[1776553372873,68.37,75862.63,0.0,0.99574,0.0,0.58366]
[1776553377908,68.37,75863.08,0.0,0.99574,0.0,0.58345]
[1776553379922,68.37,75869.64,0.0,0.99576,0.0,0.58034]
[1776553384957,68.37,75871.16,0.0,0.99577,0.0,0.57962]
[1776553389992,68.37,75871.24,0.0,0.99577,0.0,0.57959]
[1776553396036,68.37,75871.8,0.0,0.99577,0.0,0.57932]
[1776553399375,68.37,75871.63,0.0,0.99577,0.0,0.5794]
[1776553399426,68.37,75871.63,0.0,0.99577,0.0,0.5794]
[1776553399442,68.37,75871.63,0.0,0.99577,0.0,0.5794]
[1776553404091,68.37,75868.84,0.0,0.99576,0.0,0.58072]
[1776553410133,68.37,75868.45,0.0,0.99576,0.0,0.5809]
[1776553416177,68.37,75868.34,0.0,0.99577,0.0,0.57981]
[1776553425240,68.37,75869.34,0.0,0.99577,0.0,0.57934]
[1776553427254,68.37,75873.16,0.0,0.99578,0.0,0.57775]
[1776553428261,68.37,75875.55,0.0,0.99579,0.0,0.57673]
[1776553432289,68.38,75881.54,0.0,0.99581,0.0,0.57425]
[1776553435719,68.38,75882.26,0.0,0.99582,0.0,0.57391]
[1776553435936,68.38,75882.26,0.0,0.99582,0.0,0.57391]
[1776553438331,68.38,75885.89,0.0,0.99583,0.0,0.57222]
[1776553439958,68.38,75886.5,0.0,0.99583,0.0,0.57193]
[1776553440196,68.38,75886.5,0.0,0.99583,0.0,0.57193]
[1776553440298,68.38,75886.5,0.0,0.99583,0.0,0.57193]
[1776553445380,68.38,75884.38,0.0,0.99582,0.0,0.57292]
[1776553447697,68.38,75884.27,0.0,0.99582,0.0,0.57297]
[1776553450416,68.38,75896.65,0.0,0.99587,0.0,0.56721]
[1776553451422,68.38,75901.59,0.0,0.99589,0.0,0.56493]
[1776553453436,68.38,75897.73,0.0,0.99588,0.0,0.56671]
[1776553454776,68.38,75896.93,0.0,0.99587,0.0,0.56708]
[1776553454947,68.38,75896.93,0.0,0.99587,0.0,0.56708]
[1776553455451,68.38,75896.49,0.0,0.99587,0.0,0.56729]
[1776553458472,68.38,75890.76,0.0,0.99585,0.0,0.56995]
[1776553460485,68.38,75886.39,0.0,0.99583,0.0,0.57198]
[1776553462274,68.38,75886.39,0.0,0.99583,0.0,0.57198]
[1776553462437,68.38,75886.39,0.0,0.99583,0.0,0.57198]
[1776553467536,68.38,75887.09,0.0,0.99583,0.0,0.57166]
[1776553470038,68.38,75888.82,0.0,0.99584,0.0,0.57085]
[1776553470194,68.38,75888.82,0.0,0.99584,0.0,0.57085]
[1776553470276,68.38,75888.89,0.0,0.99584,0.0,0.57082]
[1776553470837,68.38,75888.89,0.0,0.99584,0.0,0.57082]
[1776553470937,68.38,75888.89,0.0,0.99584,0.0,0.57082]
[1776553477609,68.38,75888.68,0.0,0.99585,0.0,0.56978]
[1776553479354,68.38,75888.68,0.0,0.99585,0.0,0.56978]
[1776553479442,68.38,75888.68,0.0,0.99585,0.0,0.56978]
[1776553479445,68.38,75888.73,0.0,0.99585,0.0,0.56976]
[1776553480085,68.38,75888.73,0.0,0.99585,0.0,0.56976]
[1776553480191,68.38,75888.73,0.0,0.99585,0.0,0.56976]
[1776553490407,68.38,75890.84,0.0,0.99586,0.0,0.56878]
[1776553490439,68.38,75890.84,0.0,0.99586,0.0,0.56878]
[1776553490453,68.38,75891.2,0.0,0.99586,0.0,0.56861]
[1776553490774,68.38,75891.2,0.0,0.99586,0.0,0.56861]
[1776553490940,68.38,75891.2,0.0,0.99586,0.0,0.56861]
[1776553496745,68.38,75890.79,0.0,0.99586,0.0,0.5688]
[1776553505038,68.38,75890.79,0.0,0.99586,0.0,0.5688]
[1776553505208,68.38,75890.79,0.0,0.99586,0.0,0.5688]
[1776553505475,68.38,75890.79,0.0,0.99586,0.0,0.5688]
[1776553505308,68.38,75890.79,0.0,0.99586,0.0,0.5688]
[1776553505697,68.38,75890.79,0.0,0.99586,0.0,0.5688]
[1776553517899,68.38,75891.17,0.0,0.99586,0.0,0.56862]
[1776553518907,68.38,75887.64,0.0,0.99584,0.0,0.57026]
[1776553519914,68.38,75879.78,0.0,0.99581,0.0,0.57393]
[1776553521285,68.38,75879.78,0.0,0.99581,0.0,0.57393]
[1776553521440,68.38,75879.78,0.0,0.99581,0.0,0.57393]
[1776553521494,68.38,75879.81,0.0,0.99581,0.0,0.57392]
[1776553522063,68.38,75879.81,0.0,0.99581,0.0,0.57392]
[1776553522190,68.38,75879.81,0.0,0.99581,0.0,0.57392]
[1776553533005,68.38,75878.88,0.0,0.99582,0.0,0.57322]
[1776553535357,68.38,75878.47,0.0,0.99582,0.0,0.57341]
[1776553535439,68.38,75878.47,0.0,0.99582,0.0,0.57341]
[1776553535539,68.38,75878.47,0.0,0.99582,0.0,0.57341]
[1776553535692,68.38,75878.47,0.0,0.99582,0.0,0.57341]
[1776553535940,68.38,75878.47,0.0,0.99582,0.0,0.57341]
[1776553542068,68.38,75878.28,0.0,0.99582,0.0,0.5735]
[1776553547103,68.38,75878.03,0.0,0.99582,0.0,0.57361]
[1776553547731,68.38,75878.03,0.0,0.99582,0.0,0.57361]
[1776553547943,68.38,75878.03,0.0,0.99582,0.0,0.57361]
[1776553548011,68.38,75878.03,0.0,0.99582,0.0,0.57361]
[1776553548190,68.38,75878.03,0.0,0.99582,0.0,0.57361]
[1776553548273,68.38,75877.96,0.0,0.99582,0.0,0.57365]
[1776553562209,68.38,75878.34,0.0,0.99582,0.0,0.57347]
[1776553567049,68.38,75878.31,0.0,0.99582,0.0,0.57348]
[1776553567199,68.38,75878.31,0.0,0.99582,0.0,0.57348]
[1776553567489,68.38,75878.31,0.0,0.99582,0.0,0.57348]
[1776553567540,68.38,75878.27,0.0,0.99582,0.0,0.5735]
[1776553567689,68.38,75878.27,0.0,0.99582,0.0,0.5735]
[1776553573288,68.38,75878.27,0.0,0.99582,0.0,0.5735]
[1776553576420,68.38,75878.27,0.0,0.99582,0.0,0.5735]
[1776553576444,68.38,75878.27,0.0,0.99582,0.0,0.5735]
[1776553576475,68.38,75876.24,0.0,0.99581,0.0,0.57445]
[1776553577045,68.38,75876.24,0.0,0.99581,0.0,0.57445]
[1776553577198,68.38,75876.24,0.0,0.99581,0.0,0.57445]
[1776553583359,68.38,75880.84,0.0,0.99583,0.0,0.5723]
[1776553584239,68.38,75880.84,0.0,0.99583,0.0,0.5723]
[1776553584441,68.38,75880.84,0.0,0.99583,0.0,0.5723]
[1776553584518,68.38,75881.19,0.0,0.99583,0.0,0.57214]
[1776553584706,68.38,75881.19,0.0,0.99583,0.0,0.57214]
[1776553584938,68.38,75881.19,0.0,0.99583,0.0,0.57214]
[1776553590407,68.38,75881.61,0.0,0.99583,0.0,0.57194]
[1776553603500,68.38,75883.01,0.0,0.99584,0.0,0.57015]
[1776553608535,68.38,75883.17,0.0,0.99584,0.0,0.57008]
[1776553612906,68.38,75884.98,0.0,0.99585,0.0,0.56923]
[1776553612943,68.38,75884.98,0.0,0.99585,0.0,0.56923]
[1776553613333,68.38,75884.98,0.0,0.99585,0.0,0.56923]
[1776553613440,68.38,75884.98,0.0,0.99585,0.0,0.56923]
[1776553613570,68.38,75885.5,0.0,0.99585,0.0,0.56899]
[1776553618606,68.38,75886.14,0.0,0.99585,0.0,0.5687]
[1776553623641,68.38,75887.72,0.0,0.99586,0.0,0.56796]
[1776553630044,68.38,75887.79,0.0,0.99586,0.0,0.56793]
[1776553638280,68.38,75888.01,0.0,0.99586,0.0,0.56783]
[1776553638446,68.38,75888.01,0.0,0.99586,0.0,0.56783]
[1776553638543,68.38,75889.29,0.0,0.99587,0.0,0.56723]
[1776553638865,68.38,75889.29,0.0,0.99587,0.0,0.56723]
[1776553638940,68.38,75889.29,0.0,0.99587,0.0,0.56723]
[1776553638963,68.38,75891.78,0.0,0.99588,0.0,0.56608]
[1776553642775,68.38,75894.07,0.0,0.99589,0.0,0.56502]
[1776553644769,68.38,75894.38,0.0,0.99589,0.0,0.56488]
[1776553644938,68.38,75894.38,0.0,0.99589,0.0,0.56488]
[1776553645302,68.38,75894.38,0.0,0.99589,0.0,0.56488]
[1776553645443,68.38,75894.38,0.0,0.99589,0.0,0.56488]
[1776553645523,68.38,75896.02,0.0,0.99589,0.0,0.56412]
[1776553651048,68.38,75896.73,0.0,0.9959,0.0,0.56379]
[1776553651200,68.38,75896.73,0.0,0.9959,0.0,0.56379]
[1776553655269,68.38,75897.24,0.0,0.99591,0.0,0.56243]
[1776553655438,68.38,75897.24,0.0,0.99591,0.0,0.56243]
[1776553655538,68.38,75897.08,0.0,0.9959,0.0,0.56251]
[1776553660901,68.38,75897.4,0.0,0.99591,0.0,0.56236]
[1776553665935,68.38,75896.41,0.0,0.9959,0.0,0.56282]
[1776553670971,68.38,75896.21,0.0,0.9959,0.0,0.56291]
[1776553672599,68.38,75896.21,0.0,0.9959,0.0,0.56291]
[1776553672646,68.38,75896.29,0.0,0.9959,0.0,0.56287]
[1776553672991,68.38,75914.76,0.0,0.99597,0.0,0.55442]
[1776553673995,68.38,75906.01,0.0,0.99594,0.0,0.55841]
[1776553675006,68.38,75892.84,0.0,0.99589,0.0,0.56446]
[1776553675950,68.38,75892.84,0.0,0.99589,0.0,0.56446]
[1776553676023,68.38,75891.18,0.0,0.99588,0.0,0.56523]
[1776553680043,68.38,75886.05,0.0,0.99586,0.0,0.56761]
[1776553684071,68.38,75884.0,0.0,0.99585,0.0,0.56856]
[1776553686085,68.38,75878.5,0.0,0.99583,0.0,0.57112]
[1776553687092,68.38,75876.39,0.0,0.99583,0.0,0.5721]
[1776553689699,68.38,75875.84,0.0,0.99582,0.0,0.57236]
[1776553689945,68.38,75874.48,0.0,0.99582,0.0,0.573]
[1776553690470,68.38,75874.48,0.0,0.99582,0.0,0.573]
[1776553690693,68.38,75874.48,0.0,0.99582,0.0,0.573]
[1776553690533,68.38,75874.48,0.0,0.99582,0.0,0.573]
[1776553697161,68.38,75874.52,0.0,0.99582,0.0,0.57298]
[1776553702197,68.38,75878.83,0.0,0.99583,0.0,0.57108]
[1776553703682,68.38,75878.83,0.0,0.99583,0.0,0.57108]
[1776553703725,68.38,75882.36,0.0,0.99585,0.0,0.56943]
[1776553703945,68.38,75882.36,0.0,0.99585,0.0,0.56943]
[1776553704357,68.38,75882.36,0.0,0.99585,0.0,0.56943]
[1776553704444,68.38,75882.36,0.0,0.99585,0.0,0.56943]
[1776553710253,68.38,75884.17,0.0,0.99585,0.0,0.56859]
[1776553717302,68.38,75885.09,0.0,0.99587,0.0,0.56703]
[1776553722337,68.38,75882.53,0.0,0.99586,0.0,0.56822]
[1776553723865,68.38,75881.4,0.0,0.99585,0.0,0.56875]
[1776553723935,68.38,75881.4,0.0,0.99585,0.0,0.56875]
[1776553724613,68.38,75881.4,0.0,0.99585,0.0,0.56875]
[1776553724698,68.38,75881.4,0.0,0.99585,0.0,0.56875]
[1776553724668,68.38,75881.37,0.0,0.99585,0.0,0.56876]
[1776553729733,68.38,75882.03,0.0,0.99585,0.0,0.56845]
[1776553729941,68.38,75883.34,0.0,0.99586,0.0,0.56784]
[1776553730276,68.38,75883.34,0.0,0.99586,0.0,0.56784]
[1776553730441,68.38,75883.34,0.0,0.99586,0.0,0.56784]
[1776553730483,68.38,75884.03,0.0,0.99586,0.0,0.56752]
[1776553733414,68.38,75887.29,0.0,0.99587,0.0,0.56601]
[1776553738449,68.38,75887.14,0.0,0.99587,0.0,0.56608]
[1776553743485,68.38,75888.32,0.0,0.99588,0.0,0.56554]
[1776553753555,68.38,75888.24,0.0,0.99588,0.0,0.56557]
[1776553760603,68.38,75886.41,0.0,0.99587,0.0,0.56642]
[1776553761551,68.38,75886.41,0.0,0.99587,0.0,0.56642]
[1776553761691,68.38,75886.41,0.0,0.99587,0.0,0.56642]
[1776553761773,68.38,75877.18,0.0,0.99584,0.0,0.57071]
[1776553762215,68.38,75877.18,0.0,0.99584,0.0,0.57071]
[1776553762446,68.38,75877.18,0.0,0.99584,0.0,0.57071]
[1776553764632,68.38,75876.26,0.0,0.99583,0.0,0.57114]
[1776553770674,68.38,75876.46,0.0,0.99583,0.0,0.57105]
[1776553775658,68.38,75876.46,0.0,0.99583,0.0,0.57105]
[1776553775692,68.38,75876.46,0.0,0.99583,0.0,0.57105]
[1776553775792,68.38,75876.65,0.0,0.99584,0.0,0.56982]
[1776553776444,68.38,75876.65,0.0,0.99584,0.0,0.56982]
[1776553776698,68.38,75876.65,0.0,0.99584,0.0,0.56982]
[1776553783765,68.38,75877.45,0.0,0.99584,0.0,0.56945]
[1776553791821,68.38,75877.69,0.0,0.99585,0.0,0.56934]
[1776553796856,68.38,75876.87,0.0,0.99584,0.0,0.56972]
[1776553801581,68.38,75876.87,0.0,0.99584,0.0,0.56972]
[1776553801691,68.38,75876.87,0.0,0.99584,0.0,0.56972]
[1776553801776,68.38,75876.87,0.0,0.99584,0.0,0.56972]
[1776553802304,68.38,75876.87,0.0,0.99584,0.0,0.56972]
[1776553802448,68.38,75876.87,0.0,0.99584,0.0,0.56972]
[1776553808941,68.38,75877.42,0.0,0.99584,0.0,0.56946]
[1776553813257,68.38,75877.92,0.0,0.99585,0.0,0.56923]
[1776553813440,68.38,75877.92,0.0,0.99585,0.0,0.56923]
[1776553813537,68.38,75875.41,0.0,0.99584,0.0,0.5704]
[1776553814385,68.38,75875.41,0.0,0.99584,0.0,0.5704]
[1776553814442,68.38,75875.41,0.0,0.99584,0.0,0.5704]
[1776553814487,68.38,75867.81,0.0,0.99581,0.0,0.57395]
[1776553815990,68.38,75864.4,0.0,0.99579,0.0,0.57555]
[1776553819290,68.38,75863.53,0.0,0.99579,0.0,0.57596]
[1776553819439,68.38,75863.53,0.0,0.99579,0.0,0.57596]
[1776553819520,68.38,75859.98,0.0,0.99578,0.0,0.57763]
[1776553819992,68.38,75859.98,0.0,0.99578,0.0,0.57763]
[1776553820196,68.38,75859.98,0.0,0.99578,0.0,0.57763]
[1776553826063,68.38,75858.12,0.0,0.99577,0.0,0.57851]
[1776553832106,68.38,75858.31,0.0,0.99578,0.0,0.57727]
[1776553836256,68.38,75858.42,0.0,0.99578,0.0,0.57722]
[1776553836440,68.38,75858.42,0.0,0.99578,0.0,0.57722]
[1776553836643,68.38,75865.3,0.0,0.99581,0.0,0.57399]
[1776553837490,68.38,75865.3,0.0,0.99581,0.0,0.57399]
[1776553837703,68.38,75865.3,0.0,0.99581,0.0,0.57399]
[1776553843183,68.38,75865.14,0.0,0.9958,0.0,0.57406]
[1776553845517,68.38,75865.07,0.0,0.9958,0.0,0.5741]
[1776553845690,68.38,75865.07,0.0,0.9958,0.0,0.5741]
[1776553845743,68.38,75868.78,0.0,0.99582,0.0,0.57236]
[1776553849934,68.38,75869.41,0.0,0.99582,0.0,0.57206]
[1776553850232,68.38,75870.57,0.0,0.99583,0.0,0.57152]
[1776553852526,68.38,75870.57,0.0,0.99583,0.0,0.57152]
[1776553852693,68.38,75870.57,0.0,0.99583,0.0,0.57152]
[1776553856519,68.38,75871.47,0.0,0.99583,0.0,0.5711]
[1776553856694,68.38,75871.47,0.0,0.99583,0.0,0.5711]
[1776553856982,68.38,75871.07,0.0,0.99583,0.0,0.57129]
[1776553857191,68.38,75871.07,0.0,0.99583,0.0,0.57129]
[1776553857281,68.38,75870.82,0.0,0.99583,0.0,0.5714]
[1776553861309,68.38,75867.64,0.0,0.99581,0.0,0.57289]
[1776553862301,68.38,75867.64,0.0,0.99581,0.0,0.57289]
[1776553862438,68.38,75867.64,0.0,0.99581,0.0,0.57289]
[1776553865808,68.38,75865.63,0.0,0.99581,0.0,0.57383]
[1776553865941,68.38,75864.95,0.0,0.9958,0.0,0.57415]
[1776553866344,68.38,75862.31,0.0,0.99579,0.0,0.57539]
[1776553872386,68.38,75862.09,0.0,0.99579,0.0,0.5755]
[1776553877421,68.38,75861.03,0.0,0.99579,0.0,0.57599]
[1776553878428,68.38,75855.59,0.0,0.99577,0.0,0.57856]
[1776553879218,68.38,75855.59,0.0,0.99577,0.0,0.57856]
[1776553879441,68.38,75855.59,0.0,0.99577,0.0,0.57856]
[1776553885477,68.38,75853.98,0.0,0.99576,0.0,0.57932]
[1776553890512,68.38,75853.24,0.0,0.99576,0.0,0.57967]
[1776553891818,68.38,75853.24,0.0,0.99576,0.0,0.57967]
[1776553891937,68.38,75853.26,0.0,0.99577,0.0,0.57851]
[1776553893533,68.38,75857.74,0.0,0.99578,0.0,0.5764]
[1776553893937,68.38,75857.74,0.0,0.99578,0.0,0.5764]
[1776553894194,68.38,75857.74,0.0,0.99578,0.0,0.5764]
[1776553894625,68.38,75857.74,0.0,0.99578,0.0,0.5764]
[1776553894694,68.38,75857.74,0.0,0.99578,0.0,0.5764]
[1776553894720,68.38,75859.22,0.0,0.99579,0.0,0.5757]
[1776553899379,68.38,75859.55,0.0,0.99579,0.0,0.57554]
[1776553899439,68.38,75859.55,0.0,0.99579,0.0,0.57554]
[1776553901138,68.38,75861.4,0.0,0.9958,0.0,0.57467]
[1776553901193,68.38,75861.4,0.0,0.9958,0.0,0.57467]
[1776553901589,68.38,75863.72,0.0,0.99581,0.0,0.57359]
[1776553906939,68.38,75864.03,0.0,0.99581,0.0,0.57344]
[1776553913673,68.38,75866.34,0.0,0.99582,0.0,0.57236]
[1776553914498,68.38,75866.34,0.0,0.99582,0.0,0.57236]
[1776553914689,68.38,75866.34,0.0,0.99582,0.0,0.57236]
[1776553919858,68.38,75867.1,0.0,0.99582,0.0,0.572]
[1776553919944,68.38,75867.1,0.0,0.99582,0.0,0.572]
[1776553920723,68.38,75867.25,0.0,0.99582,0.0,0.57193]
[1776553925280,68.38,75869.6,0.0,0.99583,0.0,0.57084]
[1776553925437,68.38,75869.6,0.0,0.99583,0.0,0.57084]
[1776553931799,68.38,75870.29,0.0,0.99583,0.0,0.57051]
[1776553936835,68.38,75870.5,0.0,0.99583,0.0,0.57042]
[1776553942401,68.38,75871.2,0.0,0.99584,0.0,0.57009]
[1776553942438,68.38,75871.2,0.0,0.99584,0.0,0.57009]
[1776553943933,68.38,75870.92,0.0,0.99584,0.0,0.57022]
[1776553944202,68.38,75870.95,0.0,0.99584,0.0,0.57021]
[1776553944891,68.38,75870.99,0.0,0.99584,0.0,0.57019]
[1776553950933,68.38,75870.95,0.0,0.99584,0.0,0.57021]
[1776553960235,68.38,75870.85,0.0,0.99584,0.0,0.56912]
[1776553960438,68.38,75870.85,0.0,0.99584,0.0,0.56912]
[1776553972080,68.38,75871.52,0.0,0.99585,0.0,0.5688]
[1776553977590,68.38,75871.52,0.0,0.99585,0.0,0.5688]
[1776553977690,68.38,75871.52,0.0,0.99585,0.0,0.5688]
[1776553977692,68.38,75874.57,0.0,0.99586,0.0,0.56739]
[1776553978877,68.38,75874.57,0.0,0.99586,0.0,0.56739]
[1776553978941,68.38,75874.57,0.0,0.99586,0.0,0.56739]
[1776553978978,68.38,75874.79,0.0,0.99586,0.0,0.56728]
[1776553984163,68.38,75875.26,0.0,0.99586,0.0,0.56707]
[1776553985742,68.38,75875.26,0.0,0.99586,0.0,0.56707]
[1776553985936,68.38,75875.26,0.0,0.99586,0.0,0.56707]
[1776553991213,68.38,75874.81,0.0,0.99586,0.0,0.56727]
[1776553994284,68.38,75875.4,0.0,0.99586,0.0,0.567]
[1776553994438,68.38,75875.4,0.0,0.99586,0.0,0.567]
[1776553995375,68.38,75875.4,0.0,0.99586,0.0,0.567]
[1776553995446,68.38,75875.4,0.0,0.99586,0.0,0.567]
[1776553995476,68.38,75875.09,0.0,0.99586,0.0,0.56714]
[1776554001282,68.38,75875.43,0.0,0.99586,0.0,0.56699]
[1776554006975,68.38,75875.09,0.0,0.99586,0.0,0.56714]
[1776554007190,68.38,75874.75,0.0,0.99586,0.0,0.5673]
[1776554017396,68.38,75874.71,0.0,0.99587,0.0,0.56619]
[1776554019390,68.38,75872.75,0.0,0.99586,0.0,0.5671]
[1776554019443,68.38,75872.75,0.0,0.99586,0.0,0.5671]
[1776554020882,68.38,75871.14,0.0,0.99585,0.0,0.56785]
[1776554020942,68.38,75871.14,0.0,0.99585,0.0,0.56785]
[1776554021037,68.38,75871.18,0.0,0.99585,0.0,0.56783]
[1776554026227,68.38,75871.28,0.0,0.99585,0.0,0.56778]
[1776554032501,68.38,75870.92,0.0,0.99585,0.0,0.56795]
[1776554034420,68.38,75870.65,0.0,0.99585,0.0,0.56807]
[1776554034437,68.38,75870.65,0.0,0.99585,0.0,0.56807]
[1776554035907,68.38,75870.65,0.0,0.99585,0.0,0.56807]
[1776554035941,68.38,75870.65,0.0,0.99585,0.0,0.56807]
[1776554036008,68.38,75870.65,0.0,0.99585,0.0,0.56807]
[1776554043578,68.38,75870.65,0.0,0.99585,0.0,0.56807]
[1776554057676,68.38,75870.61,0.0,0.99585,0.0,0.56809]
[1776554058603,68.38,75870.61,0.0,0.99585,0.0,0.56809]
[1776554058691,68.38,75870.61,0.0,0.99585,0.0,0.56809]
[1776554063720,68.38,75872.65,0.0,0.99586,0.0,0.56714]
[1776554070770,68.38,75872.58,0.0,0.99586,0.0,0.56718]
[1776554075805,68.38,75872.44,0.0,0.99587,0.0,0.56611]
[1776554080841,68.38,75872.58,0.0,0.99587,0.0,0.56604]
[1776554081528,68.38,75872.58,0.0,0.99587,0.0,0.56604]
[1776554081688,68.38,75872.58,0.0,0.99587,0.0,0.56604]
[1776554082942,68.38,75872.54,0.0,0.99587,0.0,0.56606]
[1776554083044,68.38,75872.62,0.0,0.99587,0.0,0.56602]
[1776554083196,68.38,75872.62,0.0,0.99587,0.0,0.56602]
[1776554086883,68.38,75869.37,0.0,0.99585,0.0,0.56753]
[1776554087890,68.38,75859.35,0.0,0.99581,0.0,0.57221]
[1776554089904,68.38,75857.39,0.0,0.99581,0.0,0.57313]
[1776554100981,68.38,75861.08,0.0,0.99582,0.0,0.5714]
[1776554103942,68.38,75859.87,0.0,0.99582,0.0,0.57196]
[1776554110044,68.38,75861.15,0.0,0.99582,0.0,0.57137]
[1776554110986,68.38,75861.15,0.0,0.99582,0.0,0.57137]
[1776554111051,68.38,75861.78,0.0,0.99582,0.0,0.57107]
[1776554111193,68.38,75861.78,0.0,0.99582,0.0,0.57107]
[1776554111888,68.38,75861.78,0.0,0.99582,0.0,0.57107]
[1776554111935,68.38,75861.78,0.0,0.99582,0.0,0.57107]
[1776554112058,68.38,75868.26,0.0,0.99585,0.0,0.56805]
[1776554114072,68.38,75871.35,0.0,0.99586,0.0,0.56661]
[1776554117313,68.38,75872.83,0.0,0.99587,0.0,0.56593]
[1776554117440,68.38,75872.83,0.0,0.99587,0.0,0.56593]
[1776554117577,68.38,75872.83,0.0,0.99587,0.0,0.56593]
[1776554117694,68.38,75872.83,0.0,0.99587,0.0,0.56593]
[1776554118101,68.38,75872.86,0.0,0.99587,0.0,0.56591]
[1776554122128,68.38,75875.57,0.0,0.99588,0.0,0.56466]
[1776554124073,68.38,75876.8,0.0,0.99588,0.0,0.56409]
[1776554124142,68.38,75876.69,0.0,0.99588,0.0,0.56414]
[1776554124210,68.38,75876.69,0.0,0.99588,0.0,0.56414]
[1776554125016,68.38,75876.69,0.0,0.99588,0.0,0.56414]
[1776554125186,68.38,75878.49,0.0,0.99589,0.0,0.56331]
[1776554130815,68.38,75879.86,0.0,0.99589,0.0,0.56268]
[1776554130936,68.38,75879.86,0.0,0.99589,0.0,0.56268]
[1776554131037,68.38,75879.36,0.0,0.9959,0.0,0.56178]
[1776554131400,68.38,75879.36,0.0,0.9959,0.0,0.56178]
[1776554131436,68.38,75879.36,0.0,0.9959,0.0,0.56178]
[1776554137170,68.38,75881.57,0.0,0.99591,0.0,0.56076]
[1776554137200,68.38,75881.93,0.0,0.99591,0.0,0.5606]
[1776554137870,68.38,75881.93,0.0,0.99591,0.0,0.5606]
[1776554137943,68.38,75881.93,0.0,0.99591,0.0,0.5606]
[1776554138039,68.38,75882.2,0.0,0.99591,0.0,0.56047]
[1776554143275,68.38,75881.37,0.0,0.99591,0.0,0.56085]
[1776554148309,68.38,75881.26,0.0,0.99591,0.0,0.5609]
[1776554151208,68.38,75881.3,0.0,0.99591,0.0,0.56089]
[1776554151356,68.38,75881.3,0.0,0.99591,0.0,0.56089]
[1776554151445,68.38,75881.3,0.0,0.99591,0.0,0.56089]
[1776554151457,68.38,75881.3,0.0,0.99591,0.0,0.56089]
[1776554156365,68.38,75878.96,0.0,0.9959,0.0,0.56196]
[1776554161388,68.38,75879.13,0.0,0.9959,0.0,0.56188]
[1776554161442,68.38,75879.13,0.0,0.9959,0.0,0.56188]
[1776554162065,68.38,75879.13,0.0,0.9959,0.0,0.56188]
[1776554162112,68.38,75878.86,0.0,0.9959,0.0,0.56201]
[1776554167442,68.38,75878.67,0.0,0.9959,0.0,0.5621]
[1776554173485,68.38,75878.76,0.0,0.9959,0.0,0.56206]
[1776554177575,68.38,75878.73,0.0,0.9959,0.0,0.56207]
[1776554177696,68.38,75878.73,0.0,0.9959,0.0,0.56207]
[1776554178028,68.38,75878.73,0.0,0.9959,0.0,0.56207]
[1776554178196,68.38,75878.73,0.0,0.9959,0.0,0.56207]
[1776554178042,68.38,75878.67,0.0,0.9959,0.0,0.5621]
[1776554184331,68.38,75878.74,0.0,0.9959,0.0,0.56206]
[1776554190151,68.38,75878.65,0.0,0.9959,0.0,0.56211]
[1776554190202,68.38,75878.65,0.0,0.9959,0.0,0.56211]
[1776554190151,68.38,75878.94,0.0,0.9959,0.0,0.56197]
[1776554190737,68.38,75878.94,0.0,0.9959,0.0,0.56197]
[1776554190940,68.38,75878.94,0.0,0.9959,0.0,0.56197]
[1776554199671,68.38,75883.09,0.0,0.99592,0.0,0.55894]
[1776554201271,68.38,75883.01,0.0,0.99592,0.0,0.55898]
[1776554201442,68.38,75883.01,0.0,0.99592,0.0,0.55898]
[1776554201724,68.38,75883.01,0.0,0.99592,0.0,0.55898]
[1776554201940,68.38,75883.01,0.0,0.99592,0.0,0.55898]
[1776554202064,68.38,75883.02,0.0,0.99592,0.0,0.55897]
[1776554207729,68.38,75883.19,0.0,0.99592,0.0,0.55889]
[1776554212764,68.38,75882.39,0.0,0.99592,0.0,0.55926]
[1776554214195,68.38,75882.39,0.0,0.99592,0.0,0.55926]
[1776554214443,68.38,75882.15,0.0,0.99592,0.0,0.55937]
[1776554214762,68.38,75882.15,0.0,0.99592,0.0,0.55937]
[1776554214947,68.38,75882.15,0.0,0.99592,0.0,0.55937]
[1776554215040,68.38,75882.29,0.0,0.99592,0.0,0.55931]
[1776554220820,68.38,75882.22,0.0,0.99592,0.0,0.55934]
[1776554225854,68.38,75882.14,0.0,0.99592,0.0,0.55937]
[1776554230889,68.38,75882.55,0.0,0.99592,0.0,0.55919]
[1776554236932,68.38,75882.52,0.0,0.99592,0.0,0.5592]
[1776554237850,68.38,75882.52,0.0,0.99592,0.0,0.5592]
[1776554237945,68.38,75882.52,0.0,0.99592,0.0,0.5592]
[1776554238227,68.38,75882.52,0.0,0.99592,0.0,0.5592]
[1776554238230,68.38,75882.19,0.0,0.99592,0.0,0.55935]
[1776554238446,68.38,75882.19,0.0,0.99592,0.0,0.55935]
[1776554243981,68.38,75882.23,0.0,0.99592,0.0,0.55933]
[1776554249018,68.38,75881.93,0.0,0.99592,0.0,0.55947]
[1776554251659,68.38,75882.3,0.0,0.99593,0.0,0.55818]
[1776554251698,68.38,75882.3,0.0,0.99593,0.0,0.55818]
[1776554252173,68.38,75882.3,0.0,0.99593,0.0,0.55818]
[1776554252205,68.38,75882.3,0.0,0.99593,0.0,0.55818]
[1776554252274,68.38,75882.0,0.0,0.99593,0.0,0.55832]
[1776554258081,68.38,75882.08,0.0,0.99593,0.0,0.55828]
[1776554263116,68.38,75881.92,0.0,0.99593,0.0,0.55835]
[1776554269158,68.38,75880.6,0.0,0.99592,0.0,0.55896]
[1776554274194,68.38,75880.71,0.0,0.99592,0.0,0.55891]
[1776554281528,68.38,75880.75,0.0,0.99592,0.0,0.55889]
[1776554281697,68.38,75880.75,0.0,0.99592,0.0,0.55889]
[1776554282056,68.38,75880.75,0.0,0.99592,0.0,0.55889]
[1776554282191,68.38,75880.75,0.0,0.99592,0.0,0.55889]
[1776554282290,68.38,75880.75,0.0,0.99592,0.0,0.55889]
[1776554288291,68.38,75880.63,0.0,0.99592,0.0,0.55894]
[1776554292320,68.38,75884.78,0.0,0.99594,0.0,0.55704]
[1776554296151,68.38,75882.98,0.0,0.99593,0.0,0.55787]
[1776554296194,68.38,75882.98,0.0,0.99593,0.0,0.55787]
[1776554296292,68.38,75882.98,0.0,0.99593,0.0,0.55787]
[1776554296776,68.38,75882.98,0.0,0.99593,0.0,0.55787]
[1776554296945,68.38,75882.98,0.0,0.99593,0.0,0.55787]
[1776554305345,68.38,75882.83,0.0,0.99593,0.0,0.55794]
[1776554305444,68.38,75882.83,0.0,0.99593,0.0,0.55794]
[1776554305709,68.38,75882.83,0.0,0.99593,0.0,0.55794]
[1776554305940,68.38,75882.83,0.0,0.99593,0.0,0.55794]
[1776554306040,68.38,75881.82,0.0,0.99593,0.0,0.5584]
[1776554307938,68.38,75881.37,0.0,0.99592,0.0,0.5586]
[1776554308039,68.38,75881.37,0.0,0.99592,0.0,0.5586]
[1776554312463,68.38,75860.71,0.0,0.99585,0.0,0.56702]
[1776554313470,68.38,75857.11,0.0,0.99584,0.0,0.56869]
[1776554314506,68.38,75857.11,0.0,0.99584,0.0,0.56869]
[1776554315245,68.38,75857.11,0.0,0.99584,0.0,0.56869]
[1776554315297,68.38,75857.04,0.0,0.99584,0.0,0.56873]
[1776554315703,68.38,75857.04,0.0,0.99584,0.0,0.56873]
[1776554315972,68.38,75857.04,0.0,0.99584,0.0,0.56873]
[1776554315982,68.38,75857.11,0.0,0.99584,0.0,0.56869]
[1776554322778,68.38,75857.04,0.0,0.99584,0.0,0.56873]
[1776554326149,68.38,75855.57,0.0,0.99583,0.0,0.56941]
[1776554326195,68.38,75855.57,0.0,0.99583,0.0,0.56941]
[1776554326199,68.38,75855.68,0.0,0.99583,0.0,0.56936]
[1776554326378,68.38,75855.68,0.0,0.99583,0.0,0.56936]
[1776554326440,68.38,75855.68,0.0,0.99583,0.0,0.56936]
[1776554338652,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554340894,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554340943,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554340995,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554341501,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554341692,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554346708,68.38,75856.29,0.0,0.99584,0.0,0.56908]
[1776554355771,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554358595,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554358690,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554358700,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554358940,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554359042,68.38,75856.36,0.0,0.99584,0.0,0.56904]
[1776554365841,68.38,75856.29,0.0,0.99584,0.0,0.56908]
[1776554370877,68.38,75856.33,0.0,0.99584,0.0,0.56906]
[1776554376919,68.38,75856.4,0.0,0.99584,0.0,0.56789]
[1776554381954,68.38,75855.49,0.0,0.99584,0.0,0.56831]
[1776554383968,68.38,75850.48,0.0,0.99582,0.0,0.57065]
[1776554385054,68.38,75850.48,0.0,0.99582,0.0,0.57065]
[1776554385198,68.38,75850.48,0.0,0.99582,0.0,0.57065]
[1776554385297,68.38,75847.67,0.0,0.99581,0.0,0.57196]
[1776554385979,68.38,75847.67,0.0,0.99581,0.0,0.57196]
[1776554386190,68.38,75847.67,0.0,0.99581,0.0,0.57196]
[1776554390017,68.38,75851.55,0.0,0.99583,0.0,0.57015]
[1776554399080,68.38,75854.23,0.0,0.99584,0.0,0.5689]
[1776554400289,68.38,75854.23,0.0,0.99584,0.0,0.5689]
[1776554400299,68.38,75854.23,0.0,0.99584,0.0,0.5689]
[1776554400446,68.38,75854.23,0.0,0.99584,0.0,0.5689]
[1776554401167,68.38,75854.23,0.0,0.99584,0.0,0.5689]
[1776554401202,68.38,75854.23,0.0,0.99584,0.0,0.5689]
[1776554401263,68.38,75854.63,0.0,0.99584,0.0,0.56871]
[1776554407137,68.38,75853.66,0.0,0.99583,0.0,0.56916]
[1776554408656,68.38,75852.14,0.0,0.99583,0.0,0.56987]
[1776554408696,68.38,75852.14,0.0,0.99583,0.0,0.56987]
[1776554409151,68.38,75852.11,0.0,0.99583,0.0,0.56989]
[1776554409661,68.38,75852.11,0.0,0.99583,0.0,0.56989]
[1776554409697,68.38,75852.11,0.0,0.99583,0.0,0.56989]
[1776554419919,68.38,75850.79,0.0,0.99582,0.0,0.5705]
[1776554419942,68.38,75850.79,0.0,0.99582,0.0,0.5705]
[1776554420233,68.38,75850.85,0.0,0.99582,0.0,0.57047]
[1776554420960,68.38,75850.85,0.0,0.99582,0.0,0.57047]
[1776554421196,68.38,75850.85,0.0,0.99582,0.0,0.57047]
[1776554431310,68.38,75850.65,0.0,0.99583,0.0,0.56943]
[1776554441380,68.38,75850.65,0.0,0.99583,0.0,0.56943]
[1776554451450,68.38,75850.65,0.0,0.99583,0.0,0.56943]
[1776554455754,68.38,75851.24,0.0,0.99583,0.0,0.56915]
[1776554455939,68.38,75851.24,0.0,0.99583,0.0,0.56915]
[1776554456486,68.38,75855.39,0.0,0.99585,0.0,0.56722]
[1776554456842,68.38,75855.39,0.0,0.99585,0.0,0.56722]
[1776554456940,68.38,75855.39,0.0,0.99585,0.0,0.56722]
[1776554460977,68.38,75857.0,0.0,0.99585,0.0,0.56647]
[1776554461334,68.38,75857.0,0.0,0.99585,0.0,0.56647]
[1776554462016,68.38,75857.04,0.0,0.99585,0.0,0.56645]
[1776554462206,68.38,75857.04,0.0,0.99585,0.0,0.56645]
[1776554469579,68.38,75857.56,0.0,0.99586,0.0,0.56621]
[1776554477857,68.38,75857.54,0.0,0.99586,0.0,0.56622]
[1776554477938,68.38,75857.54,0.0,0.99586,0.0,0.56622]
[1776554485691,68.38,75857.47,0.0,0.99586,0.0,0.56625]
[1776554490725,68.38,75857.54,0.0,0.99586,0.0,0.56622]
[1776554495760,68.38,75857.5,0.0,0.99586,0.0,0.5651]
[1776554497332,68.38,75857.5,0.0,0.99586,0.0,0.5651]
[1776554497439,68.38,75857.5,0.0,0.99586,0.0,0.5651]
[1776554497539,68.38,75862.02,0.0,0.99588,0.0,0.56301]
[1776554499789,68.38,75863.98,0.0,0.99589,0.0,0.5621]
[1776554508852,68.38,75863.86,0.0,0.99589,0.0,0.56216]
[1776554512556,68.38,75863.93,0.0,0.99589,0.0,0.56213]
[1776554512695,68.38,75863.93,0.0,0.99589,0.0,0.56213]
[1776554520936,68.38,75863.94,0.0,0.99589,0.0,0.56212]
[1776554529999,68.38,75864.09,0.0,0.99589,0.0,0.56205]
[1776554537048,68.38,75863.95,0.0,0.99589,0.0,0.56212]
[1776554546050,68.38,75864.09,0.0,0.99589,0.0,0.56205]
[1776554546204,68.38,75864.09,0.0,0.99589,0.0,0.56205]
[1776554558195,68.38,75864.09,0.0,0.9959,0.0,0.56092]
[1776554562222,68.38,75866.32,0.0,0.99591,0.0,0.55989]
[1776554562661,68.38,75866.32,0.0,0.99591,0.0,0.55989]
[1776554562693,68.38,75866.32,0.0,0.99591,0.0,0.55989]
[1776554567837,68.38,75867.58,0.0,0.99591,0.0,0.55931]
[1776554567948,68.38,75867.58,0.0,0.99591,0.0,0.55931]
[1776554574307,68.38,75867.47,0.0,0.99591,0.0,0.55937]
[1776554575736,68.38,75867.47,0.0,0.99591,0.0,0.55937]
[1776554575943,68.38,75867.47,0.0,0.99591,0.0,0.55937]
[1776554585386,68.38,75867.35,0.0,0.99591,0.0,0.55942]
[1776554590422,68.38,75867.03,0.0,0.99591,0.0,0.55957]
[1776554595456,68.38,75866.37,0.0,0.99591,0.0,0.55987]
[1776554598604,68.38,75866.37,0.0,0.99591,0.0,0.55987]
[1776554598695,68.38,75866.37,0.0,0.99591,0.0,0.55987]
[1776554607541,68.38,75866.84,0.0,0.99591,0.0,0.55966]
[1776554616604,68.38,75867.01,0.0,0.99592,0.0,0.55845]
[1776554619628,68.38,75861.29,0.0,0.9959,0.0,0.56108]
[1776554619870,68.38,75861.29,0.0,0.9959,0.0,0.56108]
[1776554619942,68.38,75861.29,0.0,0.9959,0.0,0.56108]
[1776554625670,68.38,75860.83,0.0,0.99589,0.0,0.5613]
[1776554633726,68.38,75859.12,0.0,0.99589,0.0,0.56209]
[1776554637301,68.38,75859.23,0.0,0.99589,0.0,0.56203]
[1776554637441,68.38,75859.23,0.0,0.99589,0.0,0.56203]
[1776554642789,68.38,75860.7,0.0,0.99589,0.0,0.56136]
[1776554646107,68.38,75861.93,0.0,0.9959,0.0,0.56079]
[1776554646197,68.38,75861.93,0.0,0.9959,0.0,0.56079]
[1776554652204,68.38,75862.83,0.0,0.9959,0.0,0.56037]
[1776554652439,68.38,75862.83,0.0,0.9959,0.0,0.56037]
[1776554652539,68.38,75865.0,0.0,0.99591,0.0,0.55937]
[1776554652858,68.38,75866.96,0.0,0.99592,0.0,0.55847]
[1776554658479,68.38,75867.67,0.0,0.99592,0.0,0.55815]
[1776554658693,68.38,75867.67,0.0,0.99592,0.0,0.55815]
[1776554663356,68.38,75868.5,0.0,0.99592,0.0,0.55777]
[1776554663438,68.38,75868.5,0.0,0.99592,0.0,0.55777]
[1776554663936,68.38,75870.45,0.0,0.99593,0.0,0.55687]
[1776554664943,68.38,75875.02,0.0,0.99595,0.0,0.55478]
[1776554669978,68.38,75875.55,0.0,0.99595,0.0,0.55454]
[1776554675013,68.38,75875.45,0.0,0.99596,0.0,0.55347]
[1776554681054,68.38,75875.85,0.0,0.99596,0.0,0.55328]
[1776554685590,68.38,75875.92,0.0,0.99596,0.0,0.55325]
[1776554686388,68.38,75875.92,0.0,0.99596,0.0,0.55325]
[1776554686437,68.38,75875.92,0.0,0.99596,0.0,0.55325]
[1776554689702,68.38,75875.83,0.0,0.99596,0.0,0.55329]
[1776554689798,68.38,75875.92,0.0,0.99596,0.0,0.55325]
[1776554695153,68.38,75875.83,0.0,0.99596,0.0,0.55329]
[1776554700188,68.38,75876.71,0.0,0.99596,0.0,0.55289]
[1776554706233,68.38,75876.8,0.0,0.99596,0.0,0.55285]
[1776554712511,68.38,75876.8,0.0,0.99596,0.0,0.55285]
[1776554712612,68.38,75862.59,0.0,0.99591,0.0,0.55936]
[1776554713285,68.38,75838.87,0.0,0.99582,0.0,0.57036]
[1776554714292,68.38,75837.66,0.0,0.99581,0.0,0.57093]
[1776554715298,68.38,75846.97,0.0,0.99585,0.0,0.56658]
[1776554716292,68.38,75846.97,0.0,0.99585,0.0,0.56658]
[1776554716306,68.38,75851.69,0.0,0.99587,0.0,0.56439]
[1776554717313,68.38,75855.88,0.0,0.99588,0.0,0.56245]
[1776554723354,68.38,75857.04,0.0,0.99589,0.0,0.56191]
[1776554728390,68.38,75859.55,0.0,0.9959,0.0,0.56076]
[1776554730404,68.38,75862.5,0.0,0.99591,0.0,0.5594]
[1776554732307,68.38,75862.53,0.0,0.99592,0.0,0.55826]
[1776554732447,68.38,75862.53,0.0,0.99592,0.0,0.55826]
[1776554734227,68.38,75862.33,0.0,0.99592,0.0,0.55835]
[1776554734441,68.38,75862.33,0.0,0.99592,0.0,0.55835]
[1776554734484,68.38,75861.99,0.0,0.99591,0.0,0.5585]
[1776554741481,68.38,75861.66,0.0,0.99591,0.0,0.55866]
[1776554746126,68.38,75861.45,0.0,0.99591,0.0,0.55875]
[1776554746191,68.38,75861.45,0.0,0.99591,0.0,0.55875]
[1776554754572,68.38,75861.45,0.0,0.99591,0.0,0.55875]
[1776554761620,68.38,75862.23,0.0,0.99592,0.0,0.55839]
[1776554761693,68.38,75862.23,0.0,0.99592,0.0,0.55839]
[1776554763388,68.38,75865.49,0.0,0.99593,0.0,0.5569]
[1776554763444,68.38,75865.49,0.0,0.99593,0.0,0.5569]
[1776554763637,68.38,75865.53,0.0,0.99593,0.0,0.55688]
[1776554768673,68.38,75865.53,0.0,0.99593,0.0,0.55688]
[1776554773708,68.38,75865.42,0.0,0.99593,0.0,0.55693]
[1776554778743,68.38,75865.42,0.0,0.99593,0.0,0.55693]
[1776554780994,68.38,75865.53,0.0,0.99593,0.0,0.55688]
[1776554781202,68.38,75865.53,0.0,0.99593,0.0,0.55688]
[1776554786800,68.38,75865.53,0.0,0.99593,0.0,0.55688]
[1776554792842,68.38,75865.53,0.0,0.99594,0.0,0.55576]
[1776554797877,68.38,75865.57,0.0,0.99594,0.0,0.55574]
[1776554802912,68.38,75865.73,0.0,0.99594,0.0,0.55566]
[1776554808953,68.38,75865.9,0.0,0.99594,0.0,0.55559]
[1776554813009,68.38,75866.69,0.0,0.99594,0.0,0.55522]
[1776554813191,68.38,75866.69,0.0,0.99594,0.0,0.55522]
[1776554814674,68.38,75866.69,0.0,0.99594,0.0,0.55522]
[1776554814718,68.38,75866.69,0.0,0.99594,0.0,0.55522]
[1776554814820,68.38,75866.79,0.0,0.99594,0.0,0.55518]
[1776554820032,68.38,75866.83,0.0,0.99594,0.0,0.55516]
[1776554825067,68.38,75866.83,0.0,0.99594,0.0,0.55516]
[1776554831109,68.38,75866.79,0.0,0.99594,0.0,0.55518]
[1776554836144,68.38,75866.79,0.0,0.99594,0.0,0.55518]
[1776554841179,68.38,75866.72,0.0,0.99594,0.0,0.55521]
[1776554847221,68.38,75865.26,0.0,0.99593,0.0,0.55588]
[1776554848871,68.38,75865.26,0.0,0.99593,0.0,0.55588]
[1776554848229,68.38,75859.89,0.0,0.99591,0.0,0.55834]
[1776554848934,68.38,75859.89,0.0,0.99591,0.0,0.55834]
[1776554854270,68.38,75860.16,0.0,0.99592,0.0,0.55709]
[1776554855579,68.38,75860.16,0.0,0.99592,0.0,0.55709]
[1776554856734,68.38,75859.61,0.0,0.99592,0.0,0.55734]
[1776554856788,68.38,75859.61,0.0,0.99592,0.0,0.55734]
[1776554856944,68.38,75859.61,0.0,0.99592,0.0,0.55734]
[1776554865346,68.38,75859.61,0.0,0.99592,0.0,0.55734]
[1776554872396,68.38,75859.86,0.0,0.99592,0.0,0.55723]
[1776554878438,68.38,75859.79,0.0,0.99592,0.0,0.55726]
[1776554883473,68.38,75857.69,0.0,0.99591,0.0,0.55823]
[1776554889515,68.38,75857.66,0.0,0.99591,0.0,0.55824]
[1776554894550,68.38,75857.66,0.0,0.99591,0.0,0.55824]
[1776554900592,68.38,75857.58,0.0,0.99591,0.0,0.55828]
[1776554905626,68.38,75857.62,0.0,0.99591,0.0,0.55826]
[1776554910661,68.38,75858.64,0.0,0.99592,0.0,0.55779]
[1776554911669,68.38,75865.88,0.0,0.99595,0.0,0.55335]
[1776554917712,68.38,75865.62,0.0,0.99595,0.0,0.55347]
[1776554924763,68.38,75865.58,0.0,0.99595,0.0,0.55349]
[1776554929798,68.38,75865.51,0.0,0.99595,0.0,0.55352]
[1776554943896,68.38,75867.51,0.0,0.99596,0.0,0.55261]
[1776554950944,68.38,75867.18,0.0,0.99596,0.0,0.55276]
[1776554955979,68.38,75867.19,0.0,0.99596,0.0,0.55275]
[1776554961015,68.38,75867.22,0.0,0.99596,0.0,0.55274]
[1776554971086,68.38,75867.22,0.0,0.99597,0.0,0.55162]
[1776554973100,68.38,75858.06,0.0,0.99593,0.0,0.5558]
[1776554974107,68.38,75855.18,0.0,0.99592,0.0,0.55713]
[1776554988210,68.38,75854.78,0.0,0.99592,0.0,0.55731]
[1776554995259,68.38,75854.85,0.0,0.99592,0.0,0.55728]
[1776554998279,68.38,75848.14,0.0,0.99589,0.0,0.56037]
[1776555003314,68.38,75845.73,0.0,0.99588,0.0,0.56148]
[1776555009357,68.38,75845.79,0.0,0.99588,0.0,0.56145]
[1776555015015,68.38,75845.68,0.0,0.99588,0.0,0.5615]
[1776555020434,68.38,75843.6,0.0,0.99588,0.0,0.56246]
[1776555030504,68.38,75843.6,0.0,0.99588,0.0,0.56246]
[1776555036545,68.38,75843.67,0.0,0.99588,0.0,0.5613]
[1776555038562,68.38,75825.05,0.0,0.99581,0.0,0.56996]
[1776555039569,68.38,75825.92,0.0,0.99582,0.0,0.56955]
[1776555044604,68.38,75825.67,0.0,0.99581,0.0,0.56967]
[1776555049639,68.38,75825.63,0.0,0.99581,0.0,0.56969]
[1776555054674,68.38,75827.26,0.0,0.99582,0.0,0.56893]
[1776555059709,68.38,75826.48,0.0,0.99582,0.0,0.56929]
[1776555064710,68.38,75824.87,0.0,0.99581,0.0,0.57005]
[1776555069779,68.38,75825.0,0.0,0.99581,0.0,0.56999]
[1776555070786,68.38,75821.17,0.0,0.9958,0.0,0.57178]
[1776555071845,68.38,75821.17,0.0,0.9958,0.0,0.57178]
[1776555072450,68.38,75819.17,0.0,0.99579,0.0,0.57272]
[1776555073719,68.38,75819.13,0.0,0.99579,0.0,0.57274]
[1776555073935,68.38,75819.13,0.0,0.99579,0.0,0.57274]
[1776555073947,68.38,75819.13,0.0,0.99579,0.0,0.57274]
[1776555077501,68.38,75818.09,0.0,0.99578,0.0,0.57323]
[1776555077694,68.38,75818.09,0.0,0.99578,0.0,0.57323]
[1776555080855,68.38,75810.5,0.0,0.99575,0.0,0.57681]
[1776555082872,68.38,75806.8,0.0,0.99574,0.0,0.57857]
[1776555083568,68.38,75806.8,0.0,0.99574,0.0,0.57857]
[1776555083692,68.38,75806.8,0.0,0.99574,0.0,0.57857]
[1776555083900,68.38,75806.8,0.0,0.99574,0.0,0.57857]
[1776555083940,68.38,75806.8,0.0,0.99574,0.0,0.57857]
[1776555084040,68.38,75806.94,0.0,0.99574,0.0,0.5785]
[1776555089921,68.38,75804.63,0.0,0.99573,0.0,0.5796]
[1776555092575,68.38,75804.63,0.0,0.99573,0.0,0.5796]
[1776555092694,68.38,75804.63,0.0,0.99573,0.0,0.5796]
[1776555092725,68.38,75804.63,0.0,0.99573,0.0,0.5796]
[1776555092941,68.38,75804.63,0.0,0.99573,0.0,0.5796]
[1776555092942,68.38,75804.67,0.0,0.99574,0.0,0.57842]
[1776555095962,68.38,75808.71,0.0,0.99576,0.0,0.5765]
[1776555096970,68.38,75813.24,0.0,0.99577,0.0,0.57436]
[1776555097914,68.38,75813.24,0.0,0.99577,0.0,0.57436]
[1776555097944,68.38,75813.24,0.0,0.99577,0.0,0.57436]
[1776555098182,68.38,75813.24,0.0,0.99577,0.0,0.57436]
[1776555097977,68.38,75814.38,0.0,0.99578,0.0,0.57383]
[1776555099991,68.38,75810.22,0.0,0.99576,0.0,0.57579]
[1776555105026,68.38,75808.32,0.0,0.99575,0.0,0.57669]
[1776555106033,68.38,75805.37,0.0,0.99574,0.0,0.57809]
[1776555106328,68.38,75805.37,0.0,0.99574,0.0,0.57809]
[1776555106449,68.38,75805.37,0.0,0.99574,0.0,0.57809]
[1776555106536,68.38,75805.37,0.0,0.99574,0.0,0.57809]
[1776555106701,68.38,75805.37,0.0,0.99574,0.0,0.57809]
[1776555107040,68.38,75805.29,0.0,0.99574,0.0,0.57812]
[1776555112074,68.38,75804.45,0.0,0.99574,0.0,0.57852]
[1776555117110,68.38,75804.07,0.0,0.99574,0.0,0.5787]
[1776555123152,68.38,75803.13,0.0,0.99573,0.0,0.57915]
[1776555123899,68.38,75803.13,0.0,0.99573,0.0,0.57915]
[1776555123940,68.38,75803.13,0.0,0.99573,0.0,0.57915]
[1776555124163,68.38,75803.13,0.0,0.99573,0.0,0.57915]
[1776555124203,68.38,75803.13,0.0,0.99573,0.0,0.57915]
[1776555124209,68.38,75803.13,0.0,0.99573,0.0,0.57915]
[1776555133222,68.38,75803.09,0.0,0.99573,0.0,0.57917]
[1776555140273,68.38,75802.97,0.0,0.99573,0.0,0.57922]
[1776555150343,68.38,75803.0,0.0,0.99573,0.0,0.57921]
[1776555152756,68.38,75802.93,0.0,0.99574,0.0,0.57808]
[1776555152948,68.38,75802.93,0.0,0.99574,0.0,0.57808]
[1776555153029,68.38,75802.93,0.0,0.99574,0.0,0.57808]
[1776555153196,68.38,75802.93,0.0,0.99574,0.0,0.57808]
[1776555153260,68.38,75802.93,0.0,0.99574,0.0,0.57808]
[1776555162431,68.38,75802.93,0.0,0.99574,0.0,0.57808]
[1776555169479,68.38,75802.85,0.0,0.99574,0.0,0.57812]
[1776555177536,68.38,75802.9,0.0,0.99574,0.0,0.5781]
[1776555179550,68.38,75806.51,0.0,0.99576,0.0,0.57639]
[1776555185183,68.38,75806.12,0.0,0.99575,0.0,0.57657]
[1776555185285,68.38,75806.07,0.0,0.99575,0.0,0.5766]
[1776555185333,68.38,75806.07,0.0,0.99575,0.0,0.5766]
[1776555185443,68.38,75806.07,0.0,0.99575,0.0,0.5766]
[1776555196669,68.38,75806.08,0.0,0.99575,0.0,0.57659]
[1776555199690,68.38,75798.14,0.0,0.99572,0.0,0.58036]
[1776555201703,68.38,75792.12,0.0,0.9957,0.0,0.58323]
[1776555203772,68.38,75791.73,0.0,0.9957,0.0,0.58342]
[1776555203943,68.38,75791.73,0.0,0.9957,0.0,0.58342]
[1776555204016,68.38,75791.73,0.0,0.9957,0.0,0.58342]
[1776555204193,68.38,75791.73,0.0,0.9957,0.0,0.58342]
[1776555204290,68.38,75791.42,0.0,0.9957,0.0,0.58357]
[1776555207745,68.38,75788.32,0.0,0.99568,0.0,0.58505]
[1776555213790,68.38,75787.47,0.0,0.99569,0.0,0.58429]
[1776555214989,68.38,75787.47,0.0,0.99569,0.0,0.58429]
[1776555215185,68.38,75787.47,0.0,0.99569,0.0,0.58429]
[1776555215194,68.38,75787.47,0.0,0.99569,0.0,0.58429]
[1776555215264,68.38,75787.43,0.0,0.99569,0.0,0.58431]
[1776555215447,68.38,75787.43,0.0,0.99569,0.0,0.58431]
[1776555217819,68.38,75783.54,0.0,0.99567,0.0,0.58617]
[1776555220419,68.38,75781.75,0.0,0.99567,0.0,0.58703]
[1776555220441,68.38,75781.75,0.0,0.99567,0.0,0.58703]
[1776555220980,68.38,75781.75,0.0,0.99567,0.0,0.58703]
[1776555221200,68.38,75781.75,0.0,0.99567,0.0,0.58703]
[1776555221294,68.38,75779.98,0.0,0.99566,0.0,0.58789]
[1776555222854,68.38,75777.4,0.0,0.99565,0.0,0.58913]
[1776555224867,68.38,75779.82,0.0,0.99566,0.0,0.58796]
[1776555227682,68.38,75781.54,0.0,0.99566,0.0,0.58714]
[1776555227695,68.38,75781.54,0.0,0.99566,0.0,0.58714]
[1776555227869,68.38,75781.54,0.0,0.99566,0.0,0.58714]
[1776555227944,68.38,75781.54,0.0,0.99566,0.0,0.58714]
[1776555227976,68.38,75781.69,0.0,0.99566,0.0,0.58706]
[1776555233931,68.38,75782.15,0.0,0.99567,0.0,0.58684]
[1776555238966,68.38,75782.3,0.0,0.99567,0.0,0.58677]
[1776555241987,68.38,75785.59,0.0,0.99568,0.0,0.58519]
[1776555242951,68.38,75785.59,0.0,0.99568,0.0,0.58519]
[1776555243116,68.38,75785.59,0.0,0.99568,0.0,0.58519]
[1776555243215,68.38,75785.59,0.0,0.99568,0.0,0.58519]
[1776555243218,68.38,75787.99,0.0,0.99569,0.0,0.58404]
[1776555244001,68.38,75791.0,0.0,0.9957,0.0,0.5826]
[1776555247022,68.38,75793.98,0.0,0.99571,0.0,0.58118]
[1776555248156,68.38,75793.98,0.0,0.99571,0.0,0.58118]
[1776555248206,68.38,75793.98,0.0,0.99571,0.0,0.58118]
[1776555248209,68.38,75796.02,0.0,0.99572,0.0,0.58021]
[1776555248492,68.38,75796.02,0.0,0.99572,0.0,0.58021]
[1776555248690,68.38,75796.02,0.0,0.99572,0.0,0.58021]
[1776555253065,68.38,75799.76,0.0,0.99574,0.0,0.57843]
[1776555254630,68.38,75800.92,0.0,0.99574,0.0,0.57788]
[1776555254702,68.38,75800.92,0.0,0.99574,0.0,0.57788]
[1776555254901,68.38,75800.92,0.0,0.99574,0.0,0.57788]
[1776555254940,68.38,75800.92,0.0,0.99574,0.0,0.57788]
[1776555255079,68.38,75800.9,0.0,0.99574,0.0,0.57789]
[1776555260114,68.38,75801.17,0.0,0.99574,0.0,0.57776]
[1776555261300,68.38,75801.17,0.0,0.99574,0.0,0.57776]
[1776555261446,68.38,75801.24,0.0,0.99574,0.0,0.57773]
[1776555261448,68.38,75801.24,0.0,0.99574,0.0,0.57773]
[1776555261697,68.38,75801.24,0.0,0.99574,0.0,0.57773]
[1776555262128,68.38,75801.31,0.0,0.99574,0.0,0.57769]
[1776555267163,68.38,75798.97,0.0,0.99573,0.0,0.5788]
[1776555269396,68.38,75799.07,0.0,0.99573,0.0,0.57876]
[1776555269449,68.38,75799.07,0.0,0.99573,0.0,0.57876]
[1776555269541,68.38,75799.07,0.0,0.99573,0.0,0.57876]
[1776555269694,68.38,75799.07,0.0,0.99573,0.0,0.57876]
[1776555269785,68.38,75799.07,0.0,0.99573,0.0,0.57876]
[1776555276491,68.38,75799.11,0.0,0.99574,0.0,0.57758]
[1776555276698,68.38,75799.11,0.0,0.99574,0.0,0.57758]
[1776555276761,68.38,75799.11,0.0,0.99574,0.0,0.57758]
[1776555276957,68.38,75799.11,0.0,0.99574,0.0,0.57758]
[1776555277233,68.38,75799.07,0.0,0.99574,0.0,0.5776]
[1776555282268,68.38,75799.03,0.0,0.99574,0.0,0.57761]
[1776555288309,68.38,75798.51,0.0,0.99574,0.0,0.57786]
[1776555290409,68.38,75798.51,0.0,0.99574,0.0,0.57786]
[1776555290445,68.38,75798.51,0.0,0.99574,0.0,0.57786]
[1776555290777,68.38,75798.51,0.0,0.99574,0.0,0.57786]
[1776555290942,68.38,75798.51,0.0,0.99574,0.0,0.57786]
[1776555291331,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555292435,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555292508,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555302408,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555307443,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555310187,68.38,75798.51,0.0,0.99574,0.0,0.57786]
[1776555310236,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555310447,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555310539,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555310692,68.38,75798.52,0.0,0.99574,0.0,0.57786]
[1776555316506,68.38,75798.5,0.0,0.99574,0.0,0.57787]
[1776555318073,68.38,75798.5,0.0,0.99574,0.0,0.57787]
[1776555318190,68.38,75798.5,0.0,0.99574,0.0,0.57787]
[1776555318292,68.38,75798.13,0.0,0.99574,0.0,0.57804]
[1776555318514,68.38,75798.13,0.0,0.99574,0.0,0.57804]
[1776555318693,68.38,75798.13,0.0,0.99574,0.0,0.57804]
[1776555324561,68.38,75797.28,0.0,0.99574,0.0,0.57844]
[1776555333625,68.38,75798.19,0.0,0.99575,0.0,0.57685]
[1776555335295,68.38,75798.19,0.0,0.99575,0.0,0.57685]
[1776555335397,68.38,75798.19,0.0,0.99575,0.0,0.57685]
[1776555335613,68.38,75798.19,0.0,0.99575,0.0,0.57685]
[1776555335696,68.38,75798.19,0.0,0.99575,0.0,0.57685]
[1776555336645,68.38,75776.32,0.0,0.99566,0.0,0.5873]
[1776555337652,68.38,75775.34,0.0,0.99566,0.0,0.58777]
[1776555338660,68.38,75769.67,0.0,0.99563,0.0,0.59051]
[1776555339667,68.38,75763.43,0.0,0.99561,0.0,0.59353]
[1776555341680,68.38,75761.03,0.0,0.9956,0.0,0.5947]
[1776555343695,68.38,75765.06,0.0,0.99561,0.0,0.59274]
[1776555345159,68.38,75765.06,0.0,0.99561,0.0,0.59274]
[1776555345205,68.38,75765.06,0.0,0.99561,0.0,0.59274]
[1776555345220,68.38,75767.19,0.0,0.99562,0.0,0.59171]
[1776555345616,68.38,75767.19,0.0,0.99562,0.0,0.59171]
[1776555345692,68.38,75767.19,0.0,0.99562,0.0,0.59171]
[1776555350744,68.38,75766.77,0.0,0.99562,0.0,0.59191]
[1776555351751,68.38,75768.93,0.0,0.99563,0.0,0.59086]
[1776555356569,68.38,75769.0,0.0,0.99563,0.0,0.59083]
[1776555356698,68.38,75769.0,0.0,0.99563,0.0,0.59083]
[1776555356842,68.38,75769.0,0.0,0.99563,0.0,0.59083]
[1776555356943,68.38,75769.0,0.0,0.99563,0.0,0.59083]
[1776555356994,68.38,75769.0,0.0,0.99563,0.0,0.59083]
[1776555367863,68.38,75767.99,0.0,0.99563,0.0,0.59132]
[1776555372898,68.38,75767.33,0.0,0.99562,0.0,0.59164]
[1776555376657,68.38,75767.23,0.0,0.99562,0.0,0.59169]
[1776555376693,68.38,75767.23,0.0,0.99562,0.0,0.59169]
[1776555377083,68.38,75767.23,0.0,0.99562,0.0,0.59169]
[1776555377199,68.38,75767.23,0.0,0.99562,0.0,0.59169]
[1776555377294,68.38,75767.23,0.0,0.99562,0.0,0.59169]
[1776555382969,68.38,75766.62,0.0,0.99562,0.0,0.59198]
[1776555388009,68.38,75764.64,0.0,0.99561,0.0,0.59294]
[1776555391879,68.38,75764.56,0.0,0.99562,0.0,0.5918]
[1776555391945,68.38,75764.56,0.0,0.99562,0.0,0.5918]
[1776555392486,68.38,75764.56,0.0,0.99562,0.0,0.5918]
[1776555392027,68.38,75764.56,0.0,0.99562,0.0,0.5918]
[1776555392695,68.38,75764.56,0.0,0.99562,0.0,0.5918]
[1776555398076,68.38,75758.19,0.0,0.99559,0.0,0.59489]
[1776555399185,68.38,75758.19,0.0,0.99559,0.0,0.59489]
[1776555399443,68.38,75758.19,0.0,0.99559,0.0,0.59489]
[1776555399283,68.38,75754.66,0.0,0.99558,0.0,0.59661]
[1776555399765,68.38,75754.66,0.0,0.99558,0.0,0.59661]
[1776555399946,68.38,75754.66,0.0,0.99558,0.0,0.59661]
[1776555400089,68.38,75754.73,0.0,0.99558,0.0,0.59658]
[1776555402103,68.38,75762.01,0.0,0.99561,0.0,0.59304]
[1776555402718,68.38,75762.01,0.0,0.99561,0.0,0.59304]
[1776555402929,68.38,75762.01,0.0,0.99561,0.0,0.59304]
[1776555402938,68.38,75762.01,0.0,0.99561,0.0,0.59304]
[1776555403111,68.38,75763.23,0.0,0.99562,0.0,0.59244]
[1776555405844,68.38,75763.78,0.0,0.99562,0.0,0.59218]
[1776555405944,68.38,75763.78,0.0,0.99562,0.0,0.59218]
[1776555406132,68.38,75767.08,0.0,0.99563,0.0,0.59058]
[1776555406587,68.38,75767.08,0.0,0.99563,0.0,0.59058]
[1776555406694,68.38,75767.08,0.0,0.99563,0.0,0.59058]
[1776555407139,68.38,75767.26,0.0,0.99563,0.0,0.59049]
[1776555408146,68.38,75771.06,0.0,0.99565,0.0,0.58866]
[1776555411167,68.38,75773.3,0.0,0.99566,0.0,0.58758]
[1776555411757,68.38,75773.3,0.0,0.99566,0.0,0.58758]
[1776555411945,68.38,75773.3,0.0,0.99566,0.0,0.58758]
[1776555413181,68.38,75779.18,0.0,0.99568,0.0,0.58475]
[1776555416377,68.38,75780.05,0.0,0.99568,0.0,0.58433]
[1776555416446,68.38,75780.05,0.0,0.99568,0.0,0.58433]
[1776555423250,68.38,75780.86,0.0,0.99569,0.0,0.58395]
[1776555429293,68.38,75780.83,0.0,0.99569,0.0,0.58396]
[1776555429891,68.38,75780.83,0.0,0.99569,0.0,0.58396]
[1776555429942,68.38,75780.83,0.0,0.99569,0.0,0.58396]
[1776555429959,68.38,75780.83,0.0,0.99569,0.0,0.58396]
[1776555430913,68.38,75780.83,0.0,0.99569,0.0,0.58396]
[1776555430944,68.38,75780.83,0.0,0.99569,0.0,0.58396]
[1776555445406,68.38,75780.75,0.0,0.99569,0.0,0.584]
[1776555450442,68.38,75780.65,0.0,0.99569,0.0,0.58405]
[1776555451449,68.38,75778.45,0.0,0.99569,0.0,0.58393]
[1776555456484,68.38,75778.48,0.0,0.99569,0.0,0.58391]
[1776555460512,68.38,75776.34,0.0,0.99568,0.0,0.58494]
[1776555461617,68.38,75775.77,0.0,0.99567,0.0,0.58521]
[1776555461688,68.38,75775.77,0.0,0.99567,0.0,0.58521]
[1776555462412,68.38,75775.77,0.0,0.99567,0.0,0.58521]
[1776555462446,68.38,75775.77,0.0,0.99567,0.0,0.58521]
[1776555462526,68.38,75775.19,0.0,0.99567,0.0,0.58549]
[1776555473604,68.38,75775.12,0.0,0.99567,0.0,0.58553]
[1776555475017,68.38,75775.12,0.0,0.99567,0.0,0.58553]
[1776555475194,68.38,75775.12,0.0,0.99567,0.0,0.58553]
[1776555475288,68.38,75775.05,0.0,0.99567,0.0,0.58556]
[1776555476445,68.38,75775.05,0.0,0.99567,0.0,0.58556]
[1776555484681,68.38,75775.11,0.0,0.99567,0.0,0.58553]
[1776555491250,68.38,75775.11,0.0,0.99567,0.0,0.58553]
[1776555491446,68.38,75775.11,0.0,0.99567,0.0,0.58553]
[1776555491529,68.38,75775.03,0.0,0.99567,0.0,0.58557]
[1776555492169,68.38,75775.03,0.0,0.99567,0.0,0.58557]
[1776555492189,68.38,75775.03,0.0,0.99567,0.0,0.58557]
[1776555492200,68.38,75770.89,0.0,0.99565,0.0,0.58756]
[1776555497772,68.38,75770.37,0.0,0.99565,0.0,0.58781]
[1776555502038,68.38,75769.32,0.0,0.99565,0.0,0.58832]
[1776555502194,68.38,75769.32,0.0,0.99565,0.0,0.58832]
[1776555502295,68.38,75769.21,0.0,0.99565,0.0,0.58837]
[1776555503057,68.38,75769.21,0.0,0.99565,0.0,0.58837]
[1776555503197,68.38,75769.21,0.0,0.99565,0.0,0.58837]
[1776555508720,68.38,75768.67,0.0,0.99565,0.0,0.58863]
[1776555508942,68.38,75768.67,0.0,0.99565,0.0,0.58863]
[1776555515554,68.38,75768.08,0.0,0.99565,0.0,0.58774]
[1776555515695,68.38,75767.05,0.0,0.99565,0.0,0.58824]
[1776555516447,68.38,75767.05,0.0,0.99565,0.0,0.58824]
[1776555516540,68.38,75765.31,0.0,0.99564,0.0,0.58908]
[1776555522948,68.38,75764.66,0.0,0.99564,0.0,0.58939]
[1776555523711,68.38,75764.66,0.0,0.99564,0.0,0.58939]
[1776555523942,68.38,75764.66,0.0,0.99564,0.0,0.58939]
[1776555526975,68.38,75761.74,0.0,0.99563,0.0,0.5908]
[1776555527985,68.38,75761.74,0.0,0.99563,0.0,0.5908]
[1776555528203,68.38,75761.74,0.0,0.99563,0.0,0.5908]
[1776555528276,68.38,75759.18,0.0,0.99562,0.0,0.59204]
[1776555529329,68.38,75759.18,0.0,0.99562,0.0,0.59204]
[1776555529446,68.38,75759.18,0.0,0.99562,0.0,0.59204]
[1776555529448,68.38,75756.68,0.0,0.99561,0.0,0.59326]
[1776555535033,68.38,75755.98,0.0,0.9956,0.0,0.5936]
[1776555536894,68.38,75757.61,0.0,0.99561,0.0,0.5928]
[1776555536938,68.38,75757.61,0.0,0.99561,0.0,0.5928]
[1776555541100,68.38,75758.9,0.0,0.99561,0.0,0.59218]
[1776555541188,68.38,75758.9,0.0,0.99561,0.0,0.59218]
[1776555541289,68.38,75758.9,0.0,0.99561,0.0,0.59218]
[1776555545032,68.38,75758.87,0.0,0.99561,0.0,0.59219]
[1776555545191,68.38,75758.87,0.0,0.99561,0.0,0.59219]
[1776555545290,68.38,75755.36,0.0,0.9956,0.0,0.5939]
[1776555547117,68.38,75752.71,0.0,0.99559,0.0,0.59519]
[1776555552152,68.38,75751.55,0.0,0.99558,0.0,0.59575]
[1776555557186,68.38,75750.29,0.0,0.99558,0.0,0.59637]
[1776555559201,68.38,75747.24,0.0,0.99557,0.0,0.59786]
[1776555560208,68.38,75741.43,0.0,0.99554,0.0,0.60071]
[1776555561434,68.38,75741.43,0.0,0.99554,0.0,0.60071]
[1776555561690,68.38,75739.11,0.0,0.99553,0.0,0.60185]
[1776555563396,68.38,75739.11,0.0,0.99553,0.0,0.60185]
[1776555563441,68.38,75739.11,0.0,0.99553,0.0,0.60185]
[1776555564236,68.38,75739.04,0.0,0.99553,0.0,0.60188]
[1776555566433,68.38,75739.04,0.0,0.99553,0.0,0.60188]
[1776555566691,68.38,75737.2,0.0,0.99553,0.0,0.60279]
[1776555571415,68.38,75735.02,0.0,0.99552,0.0,0.60266]
[1776555572512,68.38,75735.02,0.0,0.99552,0.0,0.60266]
[1776555572691,68.38,75733.84,0.0,0.99552,0.0,0.60324]
[1776555574458,68.38,75733.58,0.0,0.99552,0.0,0.60337]
[1776555574538,68.38,75733.51,0.0,0.99552,0.0,0.60341]
[1776555574688,68.38,75733.51,0.0,0.99552,0.0,0.60341]
[1776555580597,68.38,75735.45,0.0,0.99553,0.0,0.60245]
[1776555580692,68.38,75735.45,0.0,0.99553,0.0,0.60245]
[1776555590420,68.38,75735.84,0.0,0.99553,0.0,0.60226]
[1776555595455,68.38,75735.66,0.0,0.99553,0.0,0.60235]
[1776555597713,68.38,75735.66,0.0,0.99553,0.0,0.60235]
[1776555597940,68.38,75735.66,0.0,0.99553,0.0,0.60235]
[1776555598476,68.38,75735.59,0.0,0.99553,0.0,0.60238]
[1776555600435,68.38,75736.05,0.0,0.99553,0.0,0.60216]
[1776555601497,68.38,75744.96,0.0,0.99557,0.0,0.59778]
[1776555602504,68.38,75745.8,0.0,0.99557,0.0,0.59737]
[1776555603004,68.38,75745.8,0.0,0.99557,0.0,0.59737]
[1776555603196,68.38,75745.8,0.0,0.99557,0.0,0.59737]
[1776555603511,68.38,75745.97,0.0,0.99557,0.0,0.59729]
[1776555610472,68.38,75745.4,0.0,0.99557,0.0,0.59757]
[1776555610693,68.38,75745.4,0.0,0.99557,0.0,0.59757]
[1776555616602,68.38,75747.18,0.0,0.99558,0.0,0.5967]
[1776555620630,68.38,75765.57,0.0,0.99565,0.0,0.58777]
[1776555623651,68.38,75766.33,0.0,0.99565,0.0,0.58741]
[1776555623971,68.38,75766.33,0.0,0.99565,0.0,0.58741]
[1776555624344,68.38,75766.33,0.0,0.99565,0.0,0.58741]
[1776555624581,68.38,75766.33,0.0,0.99565,0.0,0.58741]
[1776555624695,68.38,75766.33,0.0,0.99565,0.0,0.58741]
[1776555624658,68.38,75766.26,0.0,0.99565,0.0,0.58744]
[1776555629693,68.38,75766.05,0.0,0.99565,0.0,0.58754]
[1776555634728,68.38,75766.44,0.0,0.99566,0.0,0.58618]
[1776555640917,68.38,75766.44,0.0,0.99566,0.0,0.58618]
[1776555640943,68.38,75766.44,0.0,0.99566,0.0,0.58618]
[1776555641305,68.38,75766.44,0.0,0.99566,0.0,0.58618]
[1776555641438,68.38,75766.44,0.0,0.99566,0.0,0.58618]
[1776555641469,68.38,75766.44,0.0,0.99566,0.0,0.58618]
[1776555644798,68.38,75786.85,0.0,0.99574,0.0,0.57643]
[1776555645806,68.38,75787.54,0.0,0.99575,0.0,0.5761]
[1776555649834,68.38,75794.05,0.0,0.99577,0.0,0.57302]
[1776555651154,68.38,75794.05,0.0,0.99577,0.0,0.57302]
[1776555651202,68.38,75794.05,0.0,0.99577,0.0,0.57302]
[1776555651250,68.38,75794.32,0.0,0.99577,0.0,0.57289]
[1776555652343,68.38,75794.32,0.0,0.99577,0.0,0.57289]
[1776555652440,68.38,75794.32,0.0,0.99577,0.0,0.57289]
[1776555657891,68.38,75793.76,0.0,0.99577,0.0,0.57316]
[1776555663933,68.38,75793.69,0.0,0.99577,0.0,0.57319]
[1776555669975,68.38,75793.62,0.0,0.99577,0.0,0.57322]
[1776555677024,68.38,75793.62,0.0,0.99577,0.0,0.57322]
[1776555681501,68.38,75793.66,0.0,0.99577,0.0,0.5732]
[1776555681692,68.38,75793.66,0.0,0.99577,0.0,0.5732]
[1776555681786,68.38,75793.66,0.0,0.99577,0.0,0.5732]
[1776555682131,68.38,75793.66,0.0,0.99577,0.0,0.5732]
[1776555682197,68.38,75793.66,0.0,0.99577,0.0,0.5732]
[1776555690795,68.38,75794.96,0.0,0.99578,0.0,0.57259]
[1776555690941,68.38,75794.96,0.0,0.99578,0.0,0.57259]
[1776555691440,68.38,75794.96,0.0,0.99578,0.0,0.57259]
[1776555691691,68.38,75794.96,0.0,0.99578,0.0,0.57259]
[1776555691790,68.38,75794.96,0.0,0.99578,0.0,0.57144]
[1776555699178,68.38,75794.74,0.0,0.99578,0.0,0.57154]
[1776555707234,68.38,75794.7,0.0,0.99578,0.0,0.57156]
[1776555709247,68.38,75792.02,0.0,0.99577,0.0,0.57282]
[1776555713741,68.38,75791.95,0.0,0.99577,0.0,0.57286]
[1776555713799,68.38,75791.88,0.0,0.99577,0.0,0.57289]
[1776555713942,68.38,75791.88,0.0,0.99577,0.0,0.57289]
[1776555714166,68.38,75791.88,0.0,0.99577,0.0,0.57289]
[1776555714200,68.38,75791.88,0.0,0.99577,0.0,0.57289]
[1776555720324,68.38,75791.7,0.0,0.99577,0.0,0.57297]
[1776555723641,68.38,75789.86,0.0,0.99576,0.0,0.57384]
[1776555723695,68.38,75789.86,0.0,0.99576,0.0,0.57384]
[1776555723742,68.38,75785.4,0.0,0.99575,0.0,0.57595]
[1776555724242,68.38,75785.4,0.0,0.99575,0.0,0.57595]
[1776555724442,68.38,75785.4,0.0,0.99575,0.0,0.57595]
[1776555730395,68.38,75783.99,0.0,0.99574,0.0,0.57662]
[1776555739457,68.38,75783.78,0.0,0.99574,0.0,0.57672]
[1776555743852,68.38,75783.74,0.0,0.99574,0.0,0.57674]
[1776555743944,68.38,75783.74,0.0,0.99574,0.0,0.57674]
[1776555744166,68.38,75783.74,0.0,0.99574,0.0,0.57674]
[1776555744194,68.38,75783.74,0.0,0.99574,0.0,0.57674]
[1776555744262,68.38,75783.74,0.0,0.99574,0.0,0.57674]
[1776555755571,68.38,75783.92,0.0,0.99575,0.0,0.57549]
[1776555765642,68.38,75783.78,0.0,0.99575,0.0,0.57556]
[1776555770678,68.38,75782.82,0.0,0.99575,0.0,0.57601]
[1776555781755,68.38,75782.86,0.0,0.99575,0.0,0.576]
[1776555782761,68.38,75785.81,0.0,0.99576,0.0,0.5746]
[1776555786367,68.38,75786.2,0.0,0.99576,0.0,0.57441]
[1776555786443,68.38,75786.2,0.0,0.99576,0.0,0.57441]
[1776555786790,68.38,75787.06,0.0,0.99576,0.0,0.57401]
[1776555787289,68.38,75787.06,0.0,0.99576,0.0,0.57401]
[1776555787440,68.38,75787.06,0.0,0.99576,0.0,0.57401]
[1776555787797,68.38,75792.56,0.0,0.99578,0.0,0.57141]
[1776555792505,68.38,75793.31,0.0,0.99579,0.0,0.57106]
[1776555792692,68.38,75793.31,0.0,0.99579,0.0,0.57106]
[1776555792787,68.38,75793.31,0.0,0.99579,0.0,0.57106]
[1776555797867,68.38,75795.73,0.0,0.9958,0.0,0.56992]
[1776555798634,68.38,75795.73,0.0,0.9958,0.0,0.56992]
[1776555798694,68.38,75795.73,0.0,0.9958,0.0,0.56992]
[1776555805927,68.38,75795.55,0.0,0.9958,0.0,0.57001]
[1776555808042,68.38,75795.04,0.0,0.99579,0.0,0.57025]
[1776555808196,68.38,75795.04,0.0,0.99579,0.0,0.57025]
[1776555808393,68.38,75795.04,0.0,0.99579,0.0,0.57025]
[1776555808442,68.38,75795.04,0.0,0.99579,0.0,0.57025]
[1776555808544,68.38,75794.59,0.0,0.99579,0.0,0.57046]
[1776555813216,68.38,75794.9,0.0,0.99579,0.0,0.57031]
[1776555813441,68.38,75794.9,0.0,0.99579,0.0,0.57031]
[1776555813494,68.38,75794.9,0.0,0.99579,0.0,0.57031]
[1776555813693,68.38,75794.9,0.0,0.99579,0.0,0.57031]
[1776555813795,68.38,75794.3,0.0,0.9958,0.0,0.56944]
[1776555821030,68.38,75795.54,0.0,0.9958,0.0,0.56886]
[1776555822143,68.38,75795.54,0.0,0.9958,0.0,0.56886]
[1776555822198,68.38,75795.54,0.0,0.9958,0.0,0.56886]
[1776555822633,68.38,75795.54,0.0,0.9958,0.0,0.56886]
[1776555822702,68.38,75795.54,0.0,0.9958,0.0,0.56886]
[1776555822803,68.38,75796.35,0.0,0.99581,0.0,0.56848]
[1776555828082,68.38,75796.69,0.0,0.99581,0.0,0.56832]
[1776555833117,68.38,75796.93,0.0,0.99581,0.0,0.56821]
[1776555838923,68.38,75796.74,0.0,0.99581,0.0,0.5683]
[1776555838943,68.38,75796.74,0.0,0.99581,0.0,0.5683]
[1776555839533,68.38,75796.56,0.0,0.99581,0.0,0.56838]
[1776555839697,68.38,75796.56,0.0,0.99581,0.0,0.56838]
[1776555839799,68.38,75796.2,0.0,0.99581,0.0,0.56855]
[1776555847300,68.38,75796.09,0.0,0.99581,0.0,0.5686]
[1776555847441,68.38,75796.09,0.0,0.99581,0.0,0.5686]
[1776555847814,68.38,75796.09,0.0,0.99581,0.0,0.5686]
[1776555847947,68.38,75796.09,0.0,0.99581,0.0,0.5686]
[1776555847916,68.38,75795.85,0.0,0.9958,0.0,0.56871]
[1776555855271,68.38,75795.63,0.0,0.9958,0.0,0.56882]
[1776555856768,68.38,75795.63,0.0,0.9958,0.0,0.56882]
[1776555856942,68.38,75795.63,0.0,0.9958,0.0,0.56882]
[1776555856866,68.38,75795.56,0.0,0.9958,0.0,0.56885]
[1776555857294,68.38,75795.56,0.0,0.9958,0.0,0.56885]
[1776555857442,68.38,75795.56,0.0,0.9958,0.0,0.56885]
[1776555857502,68.38,75795.56,0.0,0.9958,0.0,0.56885]
[1776555863328,68.38,75795.63,0.0,0.9958,0.0,0.56882]
[1776555868070,68.38,75796.52,0.0,0.99581,0.0,0.5684]
[1776555868197,68.38,75796.52,0.0,0.99581,0.0,0.5684]
[1776555868617,68.38,75796.52,0.0,0.99581,0.0,0.5684]
[1776555868693,68.38,75796.52,0.0,0.99581,0.0,0.5684]
[1776555868718,68.38,75796.67,0.0,0.99581,0.0,0.56833]
[1776555871935,68.38,75796.67,0.0,0.99581,0.0,0.56833]
[1776555872391,68.38,75796.92,0.0,0.99582,0.0,0.56706]
[1776555878433,68.38,75796.82,0.0,0.99582,0.0,0.56711]
[1776555883468,68.38,75796.78,0.0,0.99582,0.0,0.56713]
[1776555885647,68.38,75791.82,0.0,0.9958,0.0,0.56945]
[1776555886595,68.38,75791.82,0.0,0.9958,0.0,0.56945]
[1776555886699,68.38,75791.82,0.0,0.9958,0.0,0.56945]
[1776555891131,68.38,75790.78,0.0,0.99579,0.0,0.56994]
[1776555891193,68.38,75790.78,0.0,0.99579,0.0,0.56994]
[1776555891523,68.38,75790.81,0.0,0.99579,0.0,0.56993]
[1776555896559,68.38,75790.38,0.0,0.99579,0.0,0.57013]
[1776555898573,68.38,75783.59,0.0,0.99576,0.0,0.57333]
[1776555900107,68.38,75783.61,0.0,0.99576,0.0,0.57332]
[1776555900193,68.38,75783.61,0.0,0.99576,0.0,0.57332]
[1776555905621,68.38,75784.96,0.0,0.99577,0.0,0.57268]
[1776555910656,68.38,75784.82,0.0,0.99577,0.0,0.57275]
[1776555911596,68.38,75784.82,0.0,0.99577,0.0,0.57275]
[1776555911696,68.38,75784.82,0.0,0.99577,0.0,0.57275]
[1776555911793,68.38,75784.82,0.0,0.99577,0.0,0.57275]
[1776555912189,68.38,75784.82,0.0,0.99577,0.0,0.57275]
[1776555912443,68.38,75784.82,0.0,0.99577,0.0,0.57275]
[1776555917706,68.38,75785.26,0.0,0.99577,0.0,0.57254]
[1776555925761,68.38,75785.3,0.0,0.99577,0.0,0.57252]
[1776555930797,68.38,75783.61,0.0,0.99576,0.0,0.57332]
[1776555931498,68.38,75783.61,0.0,0.99576,0.0,0.57332]
[1776555931692,68.38,75783.61,0.0,0.99576,0.0,0.57332]
[1776555931959,68.38,75783.61,0.0,0.99576,0.0,0.57332]
[1776555931975,68.38,75783.01,0.0,0.99577,0.0,0.57244]
[1776555932200,68.38,75783.01,0.0,0.99577,0.0,0.57244]
[1776555935832,68.38,75780.51,0.0,0.99576,0.0,0.57363]
[1776555940867,68.38,75777.75,0.0,0.99575,0.0,0.57493]
[1776555941789,68.38,75777.75,0.0,0.99575,0.0,0.57493]
[1776555941941,68.38,75777.75,0.0,0.99575,0.0,0.57493]
[1776555942039,68.38,75777.75,0.0,0.99575,0.0,0.57493]
[1776555942152,68.38,75777.75,0.0,0.99575,0.0,0.57493]
[1776555942197,68.38,75777.75,0.0,0.99575,0.0,0.57493]
[1776555947916,68.38,75776.92,0.0,0.99575,0.0,0.57533]
[1776555952951,68.38,75776.86,0.0,0.99575,0.0,0.57535]
[1776555956930,68.38,75778.16,0.0,0.99575,0.0,0.57474]
[1776555956979,68.38,75778.12,0.0,0.99575,0.0,0.57476]
[1776555957197,68.38,75778.12,0.0,0.99575,0.0,0.57476]
[1776555957371,68.38,75778.12,0.0,0.99575,0.0,0.57476]
[1776555957444,68.38,75778.12,0.0,0.99575,0.0,0.57476]
[1776555957986,68.38,75778.09,0.0,0.99575,0.0,0.57477]
[1776555964028,68.38,75777.07,0.0,0.99575,0.0,0.57525]
[1776555969063,68.38,75777.17,0.0,0.99575,0.0,0.57521]
[1776555974098,68.38,75777.21,0.0,0.99575,0.0,0.57519]
[1776555980826,68.38,75777.25,0.0,0.99575,0.0,0.57517]
[1776555980942,68.38,75777.25,0.0,0.99575,0.0,0.57517]
[1776555981041,68.38,75778.56,0.0,0.99575,0.0,0.57455]
[1776555981308,68.38,75778.56,0.0,0.99575,0.0,0.57455]
[1776555981444,68.38,75778.56,0.0,0.99575,0.0,0.57455]
[1776555987190,68.38,75779.51,0.0,0.99576,0.0,0.5741]
[1776555991936,68.38,75779.79,0.0,0.99576,0.0,0.57397]
[1776555991965,68.38,75783.12,0.0,0.99578,0.0,0.57124]
[1776555992192,68.38,75783.12,0.0,0.99578,0.0,0.57124]
[1776555992577,68.38,75783.12,0.0,0.99578,0.0,0.57124]
[1776555992692,68.38,75783.12,0.0,0.99578,0.0,0.57124]
[1776555992794,68.38,75783.5,0.0,0.99578,0.0,0.57106]
[1776555996253,68.38,75785.77,0.0,0.99579,0.0,0.56999]
[1776555999223,68.38,75785.7,0.0,0.99579,0.0,0.57002]
[1776555999440,68.38,75785.7,0.0,0.99579,0.0,0.57002]
[1776555999503,68.38,75785.7,0.0,0.99579,0.0,0.57002]
[1776555999696,68.38,75785.7,0.0,0.99579,0.0,0.57002]
[1776555999798,68.38,75785.4,0.0,0.99579,0.0,0.57016]
[1776556007331,68.38,75786.84,0.0,0.99579,0.0,0.56948]
[1776556008269,68.38,75786.84,0.0,0.99579,0.0,0.56948]
[1776556008439,68.38,75786.84,0.0,0.99579,0.0,0.56948]
[1776556008700,68.38,75786.84,0.0,0.99579,0.0,0.56948]
[1776556008946,68.38,75786.84,0.0,0.99579,0.0,0.56948]
[1776556009047,68.38,75787.16,0.0,0.9958,0.0,0.56933]
[1776556016393,68.38,75784.85,0.0,0.99579,0.0,0.57042]
[1776556021429,68.38,75784.44,0.0,0.99578,0.0,0.57061]
[1776556022226,68.38,75784.44,0.0,0.99578,0.0,0.57061]
[1776556022439,68.38,75784.44,0.0,0.99578,0.0,0.57061]
[1776556022753,68.38,75784.44,0.0,0.99578,0.0,0.57061]
[1776556022943,68.38,75784.44,0.0,0.99578,0.0,0.57061]
[1776556023042,68.38,75784.13,0.0,0.99578,0.0,0.57076]
[1776556029485,68.38,75784.2,0.0,0.99578,0.0,0.57073]
[1776556037543,68.38,75784.17,0.0,0.99578,0.0,0.57074]
[1776556043076,68.38,75784.13,0.0,0.99578,0.0,0.57076]
[1776556043192,68.38,75784.48,0.0,0.99578,0.0,0.57059]
[1776556043835,68.38,75784.48,0.0,0.99578,0.0,0.57059]
[1776556043945,68.38,75784.48,0.0,0.99578,0.0,0.57059]
[1776556044044,68.38,75785.1,0.0,0.99579,0.0,0.5703]
[1776556049954,68.38,75784.88,0.0,0.99579,0.0,0.57041]
[1776556050202,68.38,75784.85,0.0,0.99579,0.0,0.57042]
[1776556054447,68.38,75784.85,0.0,0.99579,0.0,0.56927]
[1776556054697,68.38,75784.85,0.0,0.99579,0.0,0.56927]
[1776556054766,68.38,75784.85,0.0,0.99579,0.0,0.56927]
[1776556065739,68.38,75785.14,0.0,0.9958,0.0,0.56913]
[1776556066743,68.38,75785.14,0.0,0.9958,0.0,0.56913]
[1776556066943,68.38,75785.14,0.0,0.9958,0.0,0.56913]
[1776556072787,68.38,75785.06,0.0,0.9958,0.0,0.56917]
[1776556079837,68.38,75784.63,0.0,0.99579,0.0,0.56937]
[1776556081770,68.38,75784.85,0.0,0.99579,0.0,0.56927]
[1776556081934,68.38,75784.85,0.0,0.99579,0.0,0.56927]
[1776556082036,68.38,75784.27,0.0,0.99579,0.0,0.56954]
[1776556082214,68.38,75784.27,0.0,0.99579,0.0,0.56954]
[1776556082440,68.38,75784.27,0.0,0.99579,0.0,0.56954]
[1776556083868,68.38,75780.99,0.0,0.99578,0.0,0.57108]
[1776556088903,68.38,75780.21,0.0,0.99578,0.0,0.57145]
[1776556094190,68.38,75780.14,0.0,0.99578,0.0,0.57148]
[1776556094435,68.38,75780.14,0.0,0.99578,0.0,0.57148]
[1776556094797,68.38,75780.14,0.0,0.99578,0.0,0.57148]
[1776556094943,68.38,75780.14,0.0,0.99578,0.0,0.57148]
[1776556094945,68.38,75780.21,0.0,0.99578,0.0,0.57145]
[1776556102091,68.38,75780.14,0.0,0.99578,0.0,0.57148]
[1776556102189,68.38,75783.82,0.0,0.99579,0.0,0.56975]
[1776556102679,68.38,75783.82,0.0,0.99579,0.0,0.56975]
[1776556102695,68.38,75783.82,0.0,0.99579,0.0,0.56975]
[1776556103001,68.38,75790.57,0.0,0.99582,0.0,0.56658]
[1776556103945,68.38,75790.57,0.0,0.99582,0.0,0.56658]
[1776556104008,68.38,75790.81,0.0,0.99582,0.0,0.56647]
[1776556107187,68.38,75790.84,0.0,0.99582,0.0,0.56646]
[1776556107029,68.38,75795.69,0.0,0.99584,0.0,0.56419]
[1776556107446,68.38,75795.69,0.0,0.99584,0.0,0.56419]
[1776556113071,68.38,75796.97,0.0,0.99585,0.0,0.56245]
[1776556118106,68.38,75796.83,0.0,0.99585,0.0,0.56252]
[1776556119381,68.38,75796.83,0.0,0.99585,0.0,0.56252]
[1776556119440,68.38,75796.83,0.0,0.99585,0.0,0.56252]
[1776556120845,68.38,75796.83,0.0,0.99585,0.0,0.56252]
[1776556120938,68.38,75796.83,0.0,0.99585,0.0,0.56252]
[1776556120946,68.38,75796.83,0.0,0.99585,0.0,0.56252]
[1776556125269,68.38,75796.03,0.0,0.99585,0.0,0.56289]
[1776556125448,68.38,75796.03,0.0,0.99585,0.0,0.56289]
[1776556131805,68.38,75795.89,0.0,0.99585,0.0,0.56295]
[1776556142275,68.38,75795.78,0.0,0.99585,0.0,0.563]
[1776556147311,68.38,75794.97,0.0,0.99584,0.0,0.56338]
[1776556152347,68.38,75795.04,0.0,0.99584,0.0,0.56335]
[1776556156237,68.38,75794.82,0.0,0.99584,0.0,0.56345]
[1776556156443,68.38,75793.95,0.0,0.99584,0.0,0.56386]
[1776556157574,68.38,75792.73,0.0,0.99583,0.0,0.56443]
[1776556157692,68.38,75792.73,0.0,0.99583,0.0,0.56443]
[1776556157793,68.38,75792.98,0.0,0.99583,0.0,0.56431]
[1776556167885,68.38,75792.98,0.0,0.99583,0.0,0.56431]
[1776556167940,68.38,75792.98,0.0,0.99583,0.0,0.56431]
[1776556171479,68.38,75791.54,0.0,0.99584,0.0,0.56383]
[1776556172431,68.38,75791.54,0.0,0.99584,0.0,0.56383]
[1776556172695,68.38,75791.54,0.0,0.99584,0.0,0.56383]
[1776556172931,68.38,75791.54,0.0,0.99584,0.0,0.56383]
[1776556173192,68.38,75791.54,0.0,0.99584,0.0,0.56383]
[1776556173032,68.38,75791.54,0.0,0.99584,0.0,0.56383]
[1776556187592,68.38,75791.64,0.0,0.99584,0.0,0.56379]
[1776556200683,68.38,75792.27,0.0,0.99584,0.0,0.56349]
[1776556202455,68.38,75792.24,0.0,0.99584,0.0,0.56351]
[1776556202697,68.38,75792.24,0.0,0.99584,0.0,0.56351]
[1776556204561,68.38,75791.42,0.0,0.99584,0.0,0.56389]
[1776556204691,68.38,75791.42,0.0,0.99584,0.0,0.56389]
[1776556204710,68.38,75786.56,0.0,0.99582,0.0,0.56616]
[1776556207008,68.38,75786.45,0.0,0.99582,0.0,0.56621]
[1776556207194,68.38,75786.45,0.0,0.99582,0.0,0.56621]
[1776556207221,68.38,75783.5,0.0,0.99581,0.0,0.56759]
[1776556214781,68.38,75782.55,0.0,0.9958,0.0,0.56804]
[1776556215903,68.38,75782.55,0.0,0.9958,0.0,0.56804]
[1776556215947,68.38,75782.55,0.0,0.9958,0.0,0.56804]
[1776556217113,68.38,75782.55,0.0,0.9958,0.0,0.56804]
[1776556217209,68.38,75782.55,0.0,0.9958,0.0,0.56804]
[1776556217802,68.38,75782.48,0.0,0.9958,0.0,0.56807]
[1776556228879,68.38,75782.55,0.0,0.9958,0.0,0.56804]
[1776556236935,68.38,75782.37,0.0,0.99581,0.0,0.56697]
[1776556249022,68.38,75782.18,0.0,0.99581,0.0,0.56706]
[1776556254057,68.38,75782.15,0.0,0.99581,0.0,0.56707]
[1776556260208,68.38,75782.15,0.0,0.99581,0.0,0.56707]
[1776556267150,68.38,75782.19,0.0,0.99581,0.0,0.56705]
[1776556272185,68.38,75782.12,0.0,0.99581,0.0,0.56709]
[1776556277220,68.38,75770.89,0.0,0.99576,0.0,0.57237]
[1776556278226,68.38,75770.35,0.0,0.99576,0.0,0.57263]
[1776556279482,68.38,75770.32,0.0,0.99576,0.0,0.57264]
[1776556279691,68.38,75770.32,0.0,0.99576,0.0,0.57264]
[1776556280915,68.38,75770.25,0.0,0.99576,0.0,0.57267]
[1776556280943,68.38,75770.25,0.0,0.99576,0.0,0.57267]
[1776556281248,68.38,75770.28,0.0,0.99576,0.0,0.57266]
[1776556292324,68.38,75768.61,0.0,0.99576,0.0,0.57229]
[1776556298367,68.38,75768.58,0.0,0.99576,0.0,0.5723]
[1776556312465,68.38,75768.49,0.0,0.99576,0.0,0.57235]
[1776556321935,68.38,75768.46,0.0,0.99576,0.0,0.57236]
[1776556322189,68.38,75768.46,0.0,0.99576,0.0,0.57236]
[1776556322290,68.38,75765.84,0.0,0.99575,0.0,0.5736]
[1776556329586,68.38,75765.06,0.0,0.99575,0.0,0.57397]
[1776556332793,68.38,75765.03,0.0,0.99575,0.0,0.57398]
[1776556332937,68.38,75765.03,0.0,0.99575,0.0,0.57398]
[1776556334233,68.38,75765.03,0.0,0.99575,0.0,0.57398]
[1776556334438,68.38,75765.03,0.0,0.99575,0.0,0.57398]
[1776556334621,68.38,75765.02,0.0,0.99575,0.0,0.57399]
[1776556339852,68.38,75765.02,0.0,0.99575,0.0,0.57399]
[1776556339941,68.38,75765.02,0.0,0.99575,0.0,0.57399]
[1776556351453,68.38,75764.63,0.0,0.99575,0.0,0.57417]
[1776556351741,68.38,75760.88,0.0,0.99574,0.0,0.57479]
[1776556353346,68.38,75760.88,0.0,0.99574,0.0,0.57479]
[1776556353441,68.38,75760.88,0.0,0.99574,0.0,0.57479]
[1776556353396,68.38,75759.98,0.0,0.99574,0.0,0.57521]
[1776556358790,68.38,75756.91,0.0,0.99573,0.0,0.57667]
[1776556363825,68.38,75756.5,0.0,0.99572,0.0,0.57687]
[1776556372888,68.38,75755.44,0.0,0.99572,0.0,0.57737]
[1776556377923,68.38,75754.39,0.0,0.99572,0.0,0.57787]
[1776556381951,68.38,75749.6,0.0,0.9957,0.0,0.58016]
[1776556387993,68.38,75749.01,0.0,0.99569,0.0,0.58044]
[1776556393028,68.38,75748.8,0.0,0.99569,0.0,0.58054]
[1776556399070,68.38,75748.9,0.0,0.99569,0.0,0.58049]
[1776556404105,68.38,75748.62,0.0,0.99569,0.0,0.58063]
[1776556410147,68.38,75747.85,0.0,0.99569,0.0,0.581]
[1776556416188,68.38,75748.04,0.0,0.9957,0.0,0.57973]
[1776556424244,68.38,75747.8,0.0,0.9957,0.0,0.57985]
[1776556431294,68.38,75748.46,0.0,0.9957,0.0,0.57953]
[1776556436329,68.38,75749.66,0.0,0.9957,0.0,0.57896]
[1776556441364,68.38,75749.29,0.0,0.9957,0.0,0.57914]
[1776556448413,68.38,75749.75,0.0,0.99571,0.0,0.57892]
[1776556449419,68.38,75752.88,0.0,0.99572,0.0,0.57742]
[1776556450427,68.38,75756.54,0.0,0.99573,0.0,0.57568]
[1776556451434,68.38,75751.23,0.0,0.99571,0.0,0.57821]
[1776556454886,68.38,75751.1,0.0,0.99571,0.0,0.57827]
[1776556460497,68.38,75750.47,0.0,0.99571,0.0,0.57857]
[1776556462392,68.38,75750.45,0.0,0.99571,0.0,0.57858]
[1776556462441,68.38,75750.45,0.0,0.99571,0.0,0.57858]
[1776556462511,68.38,75749.61,0.0,0.9957,0.0,0.57898]
[1776556467728,68.38,75749.46,0.0,0.9957,0.0,0.57905]
[1776556468713,68.38,75749.43,0.0,0.9957,0.0,0.57907]
[1776556470567,68.38,75737.77,0.0,0.99566,0.0,0.58466]
[1776556472581,68.38,75739.69,0.0,0.99567,0.0,0.58256]
[1776556472920,68.38,75739.69,0.0,0.99567,0.0,0.58256]
[1776556473569,68.38,75739.69,0.0,0.99567,0.0,0.58256]
[1776556473588,68.38,75739.36,0.0,0.99567,0.0,0.58272]
[1776556473740,68.38,75739.36,0.0,0.99567,0.0,0.58272]
[1776556479630,68.38,75740.02,0.0,0.99567,0.0,0.5824]
[1776556481440,68.38,75740.02,0.0,0.99567,0.0,0.5824]
[1776556481495,68.38,75740.02,0.0,0.99567,0.0,0.5824]
[1776556481701,68.38,75740.02,0.0,0.99567,0.0,0.5824]
[1776556482826,68.38,75740.32,0.0,0.99568,0.0,0.58226]
[1776556482941,68.38,75740.32,0.0,0.99568,0.0,0.58226]
[1776556489700,68.38,75739.71,0.0,0.99567,0.0,0.58255]
[1776556493955,68.38,75741.33,0.0,0.99568,0.0,0.58177]
[1776556494198,68.38,75741.33,0.0,0.99568,0.0,0.58177]
[1776556494494,68.38,75741.33,0.0,0.99568,0.0,0.58177]
[1776556494551,68.38,75741.33,0.0,0.99568,0.0,0.58177]
[1776556494693,68.38,75741.33,0.0,0.99568,0.0,0.58177]
[1776556495756,68.38,75745.66,0.0,0.9957,0.0,0.5797]
[1776556500791,68.38,75747.56,0.0,0.9957,0.0,0.57879]
[1776556507840,68.38,75747.47,0.0,0.9957,0.0,0.57883]
[1776556514889,68.38,75747.43,0.0,0.9957,0.0,0.57885]
[1776556519925,68.38,75747.9,0.0,0.99571,0.0,0.57863]
[1776556524960,68.38,75747.68,0.0,0.99571,0.0,0.57873]
[1776556529995,68.38,75747.65,0.0,0.99571,0.0,0.57875]
[1776556535033,68.38,75747.36,0.0,0.99571,0.0,0.57771]
[1776556540068,68.38,75746.9,0.0,0.99571,0.0,0.57793]
[1776556545102,68.38,75743.85,0.0,0.9957,0.0,0.57939]
[1776556547820,68.38,75742.51,0.0,0.99569,0.0,0.58003]
[1776556547939,68.38,75742.51,0.0,0.99569,0.0,0.58003]
[1776556548443,68.38,75742.51,0.0,0.99569,0.0,0.58003]
[1776556548538,68.38,75742.66,0.0,0.99569,0.0,0.57996]
[1776556548695,68.38,75742.66,0.0,0.99569,0.0,0.57996]
[1776556556181,68.38,75742.66,0.0,0.99569,0.0,0.57996]
[1776556561216,68.38,75742.34,0.0,0.99569,0.0,0.58011]
[1776556566251,68.38,75739.5,0.0,0.99568,0.0,0.58147]
[1776556568132,68.38,75739.57,0.0,0.99568,0.0,0.58144]
[1776556568193,68.38,75739.57,0.0,0.99568,0.0,0.58144]
[1776556568233,68.38,75739.57,0.0,0.99568,0.0,0.58144]
[1776556568781,68.38,75739.57,0.0,0.99568,0.0,0.58144]
[1776556568939,68.38,75739.57,0.0,0.99568,0.0,0.58144]
[1776556572293,68.38,75742.12,0.0,0.99569,0.0,0.58022]
[1776556576544,68.38,75742.29,0.0,0.99569,0.0,0.58014]
[1776556576689,68.38,75742.29,0.0,0.99569,0.0,0.58014]
[1776556576646,68.38,75742.36,0.0,0.99569,0.0,0.5801]
[1776556576774,68.38,75742.36,0.0,0.99569,0.0,0.5801]
[1776556576937,68.38,75742.36,0.0,0.99569,0.0,0.5801]
[1776556578335,68.38,75745.8,0.0,0.99571,0.0,0.57846]
[1776556583369,68.38,75746.51,0.0,0.99571,0.0,0.57812]
[1776556585386,68.38,75746.51,0.0,0.99571,0.0,0.57812]
[1776556585437,68.38,75746.51,0.0,0.99571,0.0,0.57812]
[1776556585664,68.38,75746.51,0.0,0.99571,0.0,0.57812]
[1776556585694,68.38,75746.51,0.0,0.99571,0.0,0.57812]
[1776556585538,68.38,75747.2,0.0,0.99571,0.0,0.57779]
[1776556591427,68.38,75747.77,0.0,0.99572,0.0,0.57635]
[1776556596139,68.38,75748.19,0.0,0.99572,0.0,0.57615]
[1776556596197,68.38,75748.19,0.0,0.99572,0.0,0.57615]
[1776556596677,68.38,75748.19,0.0,0.99572,0.0,0.57615]
[1776556596703,68.38,75748.19,0.0,0.99572,0.0,0.57615]
[1776556596462,68.38,75746.37,0.0,0.99572,0.0,0.57701]
[1776556601497,68.38,75747.05,0.0,0.99572,0.0,0.57669]
[1776556614588,68.38,75748.01,0.0,0.99572,0.0,0.57623]
[1776556624657,68.38,75747.97,0.0,0.99572,0.0,0.57625]
[1776556629413,68.38,75747.35,0.0,0.99572,0.0,0.57655]
[1776556629445,68.38,75747.35,0.0,0.99572,0.0,0.57655]
[1776556629693,68.38,75747.24,0.0,0.99572,0.0,0.5766]
[1776556630001,68.38,75747.24,0.0,0.99572,0.0,0.5766]
[1776556630192,68.38,75747.24,0.0,0.99572,0.0,0.5766]
[1776556638756,68.38,75747.28,0.0,0.99572,0.0,0.57658]
[1776556643791,68.38,75747.28,0.0,0.99572,0.0,0.57658]
[1776556650723,68.38,75745.67,0.0,0.99571,0.0,0.57735]
[1776556650941,68.38,75744.75,0.0,0.99571,0.0,0.57779]
[1776556651264,68.38,75744.75,0.0,0.99571,0.0,0.57779]
[1776556651444,68.38,75744.75,0.0,0.99571,0.0,0.57779]
[1776556651459,68.38,75744.64,0.0,0.99572,0.0,0.57667]
[1776556659903,68.38,75746.28,0.0,0.99573,0.0,0.57589]
[1776556661373,68.38,75746.28,0.0,0.99573,0.0,0.57589]
[1776556661438,68.38,75746.28,0.0,0.99573,0.0,0.57589]
[1776556661773,68.38,75746.28,0.0,0.99573,0.0,0.57589]
[1776556661533,68.38,75747.34,0.0,0.99573,0.0,0.57538]
[1776556661941,68.38,75747.34,0.0,0.99573,0.0,0.57538]
[1776556670979,68.38,75747.62,0.0,0.99573,0.0,0.57525]
[1776556673049,68.38,75747.67,0.0,0.99573,0.0,0.57523]
[1776556673193,68.38,75747.67,0.0,0.99573,0.0,0.57523]
[1776556673743,68.38,75747.67,0.0,0.99573,0.0,0.57523]
[1776556673290,68.38,75747.67,0.0,0.99573,0.0,0.57523]
[1776556673940,68.38,75747.67,0.0,0.99573,0.0,0.57523]
[1776556681050,68.38,75747.64,0.0,0.99573,0.0,0.57524]
[1776556685078,68.38,75742.2,0.0,0.99571,0.0,0.57783]
[1776556685950,68.38,75742.2,0.0,0.99571,0.0,0.57783]
[1776556686377,68.38,75742.2,0.0,0.99571,0.0,0.57783]
[1776556686441,68.38,75742.2,0.0,0.99571,0.0,0.57783]
[1776556686691,68.38,75742.08,0.0,0.99571,0.0,0.57789]
[1776556692127,68.38,75742.09,0.0,0.99571,0.0,0.57788]
[1776556697441,68.38,75742.2,0.0,0.99571,0.0,0.57783]
[1776556697690,68.38,75742.2,0.0,0.99571,0.0,0.57783]
[1776556697766,68.38,75742.2,0.0,0.99571,0.0,0.57783]
[1776556702233,68.38,75740.44,0.0,0.9957,0.0,0.57867]
[1776556702443,68.38,75740.44,0.0,0.9957,0.0,0.57867]
[1776556708239,68.38,75740.52,0.0,0.9957,0.0,0.57863]
[1776556714281,68.38,75738.51,0.0,0.9957,0.0,0.57842]
[1776556715808,68.38,75738.51,0.0,0.9957,0.0,0.57842]
[1776556715942,68.38,75737.69,0.0,0.9957,0.0,0.57881]
[1776556716433,68.38,75737.69,0.0,0.9957,0.0,0.57881]
[1776556716694,68.38,75737.69,0.0,0.9957,0.0,0.57881]
[1776556716723,68.38,75737.62,0.0,0.9957,0.0,0.57885]
[1776556728379,68.38,75737.63,0.0,0.9957,0.0,0.57884]
[1776556730272,68.38,75737.07,0.0,0.9957,0.0,0.57911]
[1776556730440,68.38,75737.07,0.0,0.9957,0.0,0.57911]
[1776556730468,68.38,75737.11,0.0,0.9957,0.0,0.57909]
[1776556731002,68.38,75737.11,0.0,0.9957,0.0,0.57909]
[1776556731193,68.38,75737.11,0.0,0.9957,0.0,0.57909]
[1776556738449,68.38,75737.64,0.0,0.9957,0.0,0.57884]
[1776556742975,68.38,75736.68,0.0,0.9957,0.0,0.5793]
[1776556743193,68.38,75736.68,0.0,0.9957,0.0,0.5793]
[1776556750535,68.38,75736.64,0.0,0.99569,0.0,0.57931]
[1776556760605,68.38,75736.64,0.0,0.99569,0.0,0.57931]
[1776556761399,68.38,75736.64,0.0,0.99569,0.0,0.57931]
[1776556761439,68.38,75736.64,0.0,0.99569,0.0,0.57931]
[1776556761500,68.38,75736.64,0.0,0.99569,0.0,0.57931]
[1776556761960,68.38,75736.64,0.0,0.99569,0.0,0.57931]
[1776556762200,68.38,75736.64,0.0,0.99569,0.0,0.57931]
[1776556767614,68.38,75736.01,0.0,0.99569,0.0,0.57962]
[1776556767700,68.38,75736.01,0.0,0.99569,0.0,0.57962]
[1776556767794,68.38,75736.01,0.0,0.99569,0.0,0.57962]
[1776556768294,68.38,75736.01,0.0,0.99569,0.0,0.57962]
[1776556768438,68.38,75736.01,0.0,0.99569,0.0,0.57962]
[1776556779738,68.38,75735.98,0.0,0.9957,0.0,0.57846]
[1776556784979,68.38,75735.98,0.0,0.9957,0.0,0.57846]
[1776556785192,68.38,75735.98,0.0,0.9957,0.0,0.57846]
[1776556785366,68.38,75735.98,0.0,0.9957,0.0,0.57846]
[1776556785449,68.38,75735.98,0.0,0.9957,0.0,0.57846]
[1776556785779,68.38,75735.55,0.0,0.9957,0.0,0.57866]
[1776556792829,68.38,75735.39,0.0,0.9957,0.0,0.57874]
[1776556794099,68.38,75735.39,0.0,0.9957,0.0,0.57874]
[1776556794190,68.38,75735.39,0.0,0.9957,0.0,0.57874]
[1776556794200,68.38,75735.39,0.0,0.9957,0.0,0.57874]
[1776556794932,68.38,75735.39,0.0,0.9957,0.0,0.57874]
[1776556795195,68.38,75735.39,0.0,0.9957,0.0,0.57874]
[1776556795850,68.38,75732.32,0.0,0.99569,0.0,0.58021]
[1776556800886,68.38,75732.64,0.0,0.99569,0.0,0.58005]
[1776556805343,68.38,75733.1,0.0,0.99569,0.0,0.57983]
[1776556805444,68.38,75733.1,0.0,0.99569,0.0,0.57983]
[1776556805921,68.38,75734.18,0.0,0.99569,0.0,0.57932]
[1776556806485,68.38,75734.18,0.0,0.99569,0.0,0.57932]
[1776556806695,68.38,75734.18,0.0,0.99569,0.0,0.57932]
[1776556811988,68.38,75735.03,0.0,0.9957,0.0,0.57891]
[1776556814002,68.38,75732.05,0.0,0.99568,0.0,0.58034]
[1776556815141,68.38,75732.05,0.0,0.99568,0.0,0.58034]
[1776556815197,68.38,75732.05,0.0,0.99568,0.0,0.58034]
[1776556815305,68.38,75730.51,0.0,0.99568,0.0,0.58107]
[1776556815971,68.38,75730.51,0.0,0.99568,0.0,0.58107]
[1776556816201,68.38,75730.51,0.0,0.99568,0.0,0.58107]
[1776556817022,68.38,75724.42,0.0,0.99565,0.0,0.584]
[1776556819937,68.38,75724.54,0.0,0.99565,0.0,0.58395]
[1776556820209,68.38,75724.95,0.0,0.99566,0.0,0.58375]
[1776556826323,68.38,75724.9,0.0,0.99566,0.0,0.58377]
[1776556826442,68.38,75724.9,0.0,0.99566,0.0,0.58377]
[1776556826538,68.38,75724.9,0.0,0.99566,0.0,0.58377]
[1776556827181,68.38,75724.9,0.0,0.99566,0.0,0.58377]
[1776556827442,68.38,75724.9,0.0,0.99566,0.0,0.58377]
[1776556832128,68.38,75723.53,0.0,0.99566,0.0,0.58325]
[1776556837163,68.38,75723.5,0.0,0.99566,0.0,0.58326]
[1776556843204,68.38,75720.78,0.0,0.99565,0.0,0.58457]
[1776556844997,68.38,75720.87,0.0,0.99565,0.0,0.58453]
[1776556845195,68.38,75720.87,0.0,0.99565,0.0,0.58453]
[1776556845822,68.38,75720.87,0.0,0.99565,0.0,0.58453]
[1776556845947,68.38,75720.87,0.0,0.99565,0.0,0.58453]
[1776556845903,68.38,75721.09,0.0,0.99565,0.0,0.58443]
[1776556851262,68.38,75719.9,0.0,0.99564,0.0,0.585]
[1776556858311,68.38,75722.68,0.0,0.99566,0.0,0.58366]
[1776556859712,68.38,75722.68,0.0,0.99566,0.0,0.58366]
[1776556859938,68.38,75722.68,0.0,0.99566,0.0,0.58366]
[1776556859915,68.38,75723.38,0.0,0.99566,0.0,0.58332]
[1776556860827,68.38,75723.38,0.0,0.99566,0.0,0.58332]
[1776556860948,68.38,75723.38,0.0,0.99566,0.0,0.58332]
[1776556860928,68.38,75723.49,0.0,0.99566,0.0,0.58327]
[1776556868645,68.38,75723.46,0.0,0.99566,0.0,0.58328]
[1776556868689,68.38,75723.46,0.0,0.99566,0.0,0.58328]
[1776556868747,68.38,75728.62,0.0,0.99568,0.0,0.5808]
[1776556869795,68.38,75728.62,0.0,0.99568,0.0,0.5808]
[1776556869944,68.38,75728.62,0.0,0.99568,0.0,0.5808]
[1776556869956,68.38,75731.63,0.0,0.99569,0.0,0.57936]
[1776556871922,68.38,75731.71,0.0,0.99569,0.0,0.57932]
[1776556871940,68.38,75731.71,0.0,0.99569,0.0,0.57932]
[1776556871925,68.38,75735.05,0.0,0.99571,0.0,0.57773]
[1776556872719,68.38,75735.05,0.0,0.99571,0.0,0.57773]
[1776556872942,68.38,75735.05,0.0,0.99571,0.0,0.57773]
[1776556872788,68.38,75739.82,0.0,0.99572,0.0,0.57545]
[1776556876437,68.38,75742.36,0.0,0.99573,0.0,0.57424]
[1776556877453,68.38,75742.36,0.0,0.99573,0.0,0.57424]
[1776556877690,68.38,75742.36,0.0,0.99573,0.0,0.57424]
[1776556877770,68.38,75743.35,0.0,0.99574,0.0,0.57377]
[1776556878312,68.38,75743.35,0.0,0.99574,0.0,0.57377]
[1776556878448,68.38,75743.35,0.0,0.99574,0.0,0.57377]
[1776556883486,68.38,75744.4,0.0,0.99574,0.0,0.57328]
[1776556886544,68.38,75743.87,0.0,0.99574,0.0,0.57353]
[1776556887771,68.38,75743.87,0.0,0.99574,0.0,0.57353]
[1776556887949,68.38,75743.87,0.0,0.99574,0.0,0.57353]
[1776556889527,68.38,75747.34,0.0,0.99575,0.0,0.57188]
[1776556894563,68.38,75749.35,0.0,0.99577,0.0,0.56977]
[1776556895618,68.38,75749.35,0.0,0.99577,0.0,0.56977]
[1776556895693,68.38,75749.35,0.0,0.99577,0.0,0.56977]
[1776556896577,68.38,75751.5,0.0,0.99578,0.0,0.56875]
[1776556897584,68.38,75754.29,0.0,0.99579,0.0,0.56744]
[1776556901612,68.38,75755.91,0.0,0.9958,0.0,0.56668]
[1776556910674,68.38,75759.93,0.0,0.99581,0.0,0.56479]
[1776556913153,68.38,75761.28,0.0,0.99582,0.0,0.56416]
[1776556913194,68.38,75761.28,0.0,0.99582,0.0,0.56416]
[1776556916716,68.38,75758.29,0.0,0.99581,0.0,0.56556]
[1776556919738,68.38,75756.52,0.0,0.9958,0.0,0.56639]
[1776556920287,68.38,75756.52,0.0,0.9958,0.0,0.56639]
[1776556920457,68.38,75756.52,0.0,0.9958,0.0,0.56639]
[1776556920745,68.38,75754.0,0.0,0.99579,0.0,0.56758]
[1776556924773,68.38,75755.88,0.0,0.9958,0.0,0.56669]
[1776556925706,68.38,75755.88,0.0,0.9958,0.0,0.56669]
[1776556925943,68.38,75755.88,0.0,0.9958,0.0,0.56669]
[1776556926003,68.38,75759.74,0.0,0.99581,0.0,0.56488]
[1776556926787,68.38,75761.58,0.0,0.99582,0.0,0.56402]
[1776556930153,68.38,75761.99,0.0,0.99582,0.0,0.56383]
[1776556930199,68.38,75761.99,0.0,0.99582,0.0,0.56383]
[1776556930815,68.38,75767.78,0.0,0.99584,0.0,0.56113]
[1776556931822,68.38,75770.94,0.0,0.99586,0.0,0.55966]
[1776556933601,68.38,75771.15,0.0,0.99586,0.0,0.55956]
[1776556933697,68.38,75771.15,0.0,0.99586,0.0,0.55956]
[1776556933838,68.38,75773.4,0.0,0.99587,0.0,0.55852]
[1776556938870,68.38,75774.96,0.0,0.99587,0.0,0.55779]
[1776556940571,68.38,75776.5,0.0,0.99588,0.0,0.55708]
[1776556940704,68.38,75776.5,0.0,0.99588,0.0,0.55708]
[1776556946927,68.38,75775.62,0.0,0.99587,0.0,0.55749]
[1776556951963,68.38,75775.43,0.0,0.99588,0.0,0.55643]
[1776556956999,68.38,75776.25,0.0,0.99589,0.0,0.55605]
[1776556957270,68.38,75776.25,0.0,0.99589,0.0,0.55605]
[1776556957440,68.38,75776.25,0.0,0.99589,0.0,0.55605]
[1776556964048,68.38,75775.69,0.0,0.99588,0.0,0.55631]
[1776556970090,68.38,75776.06,0.0,0.99588,0.0,0.55614]
[1776556972818,68.38,75776.28,0.0,0.99589,0.0,0.55604]
[1776556972941,68.38,75776.28,0.0,0.99589,0.0,0.55604]
[1776556973041,68.38,75780.6,0.0,0.9959,0.0,0.55404]
[1776556978146,68.38,75780.92,0.0,0.9959,0.0,0.5539]
[1776556982573,68.38,75780.19,0.0,0.9959,0.0,0.55423]
[1776556982694,68.38,75780.19,0.0,0.9959,0.0,0.55423]
[1776556990984,68.38,75780.21,0.0,0.9959,0.0,0.55422]
[1776556991712,68.38,75780.01,0.0,0.9959,0.0,0.55432]
[1776556991940,68.38,75780.01,0.0,0.9959,0.0,0.55432]
[1776556993718,68.38,75780.23,0.0,0.9959,0.0,0.55422]
[1776556993767,68.38,75780.23,0.0,0.9959,0.0,0.55422]
[1776556994420,68.38,75780.23,0.0,0.9959,0.0,0.55422]
[1776556994440,68.38,75780.23,0.0,0.9959,0.0,0.55422]
[1776556994521,68.38,75771.23,0.0,0.99587,0.0,0.55838]
[1776556995267,68.38,75772.81,0.0,0.99587,0.0,0.55764]
[1776556997550,68.38,75773.05,0.0,0.99587,0.0,0.55753]
[1776556997694,68.38,75773.05,0.0,0.99587,0.0,0.55753]
[1776557009365,68.38,75775.78,0.0,0.99588,0.0,0.55627]
[1776557010175,68.38,75775.78,0.0,0.99588,0.0,0.55627]
[1776557010190,68.38,75775.78,0.0,0.99588,0.0,0.55627]
[1776557011504,68.38,75775.78,0.0,0.99588,0.0,0.55627]
[1776557011691,68.38,75775.78,0.0,0.99588,0.0,0.55627]
[1776557011791,68.38,75775.85,0.0,0.99589,0.0,0.5551]
[1776557017361,68.38,75776.63,0.0,0.9959,0.0,0.55474]
[1776557017482,68.38,75776.63,0.0,0.9959,0.0,0.55474]
[1776557024470,68.38,75778.19,0.0,0.9959,0.0,0.55402]
[1776557029505,68.38,75777.89,0.0,0.9959,0.0,0.55415]
[1776557034850,68.38,75777.67,0.0,0.9959,0.0,0.55426]
[1776557034941,68.38,75777.67,0.0,0.9959,0.0,0.55426]
[1776557035794,68.38,75777.7,0.0,0.9959,0.0,0.55424]
[1776557035946,68.38,75777.7,0.0,0.9959,0.0,0.55424]
[1776557036047,68.38,75777.7,0.0,0.9959,0.0,0.55424]
[1776557041872,68.38,75778.5,0.0,0.9959,0.0,0.55387]
[1776557041934,68.38,75778.5,0.0,0.9959,0.0,0.55387]
[1776557042596,68.38,75773.97,0.0,0.99588,0.0,0.55596]
[1776557047726,68.38,75775.58,0.0,0.99589,0.0,0.55522]
[1776557048361,68.38,75775.62,0.0,0.99589,0.0,0.5552]
[1776557048441,68.38,75775.62,0.0,0.99589,0.0,0.5552]
[1776557048638,68.38,75775.66,0.0,0.99589,0.0,0.55518]
[1776557054680,68.38,75775.58,0.0,0.99589,0.0,0.55522]
[1776557059715,68.38,75775.51,0.0,0.99589,0.0,0.55525]
[1776557071799,68.38,75775.87,0.0,0.9959,0.0,0.55395]
[1776557073813,68.38,75779.34,0.0,0.99591,0.0,0.55235]
[1776557076834,68.38,75782.67,0.0,0.99593,0.0,0.55082]
[1776557077841,68.38,75789.15,0.0,0.99595,0.0,0.54785]
[1776557079855,68.38,75791.77,0.0,0.99596,0.0,0.54666]
[1776557084891,68.38,75793.69,0.0,0.99597,0.0,0.54579]
[1776557089926,68.38,75793.77,0.0,0.99597,0.0,0.54575]
[1776557094961,68.38,75793.74,0.0,0.99597,0.0,0.54576]
[1776557099996,68.38,75793.3,0.0,0.99597,0.0,0.54596]
[1776557103017,68.38,75795.83,0.0,0.99598,0.0,0.54481]
[1776557104029,68.38,75805.9,0.0,0.99602,0.0,0.54025]
[1776557104959,68.38,75805.9,0.0,0.99602,0.0,0.54025]
[1776557105195,68.38,75805.9,0.0,0.99602,0.0,0.54025]
[1776557105036,68.38,75810.0,0.0,0.99603,0.0,0.53841]
[1776557107051,68.38,75813.94,0.0,0.99605,0.0,0.53664]
[1776557108058,68.38,75818.47,0.0,0.99606,0.0,0.53461]
[1776557109065,68.38,75821.25,0.0,0.99607,0.0,0.53337]
[1776557110360,68.38,75821.71,0.0,0.99607,0.0,0.53316]
[1776557110438,68.38,75821.71,0.0,0.99607,0.0,0.53316]
[1776557111079,68.38,75816.31,0.0,0.99605,0.0,0.53558]
[1776557114100,68.38,75813.69,0.0,0.99604,0.0,0.53675]
[1776557118401,68.38,75812.22,0.0,0.99604,0.0,0.53741]
[1776557118447,68.38,75812.22,0.0,0.99604,0.0,0.53741]
[1776557119135,68.38,75812.18,0.0,0.99604,0.0,0.53743]
[1776557119696,68.38,75812.18,0.0,0.99604,0.0,0.53743]
[1776557127200,68.38,75810.9,0.0,0.99603,0.0,0.538]
[1776557132235,68.38,75810.44,0.0,0.99604,0.0,0.53709]
[1776557137270,68.38,75810.52,0.0,0.99604,0.0,0.53706]
[1776557142011,68.38,75810.67,0.0,0.99604,0.0,0.53699]
[1776557142194,68.38,75810.67,0.0,0.99604,0.0,0.53699]
[1776557142112,68.38,75811.22,0.0,0.99604,0.0,0.53674]
[1776557143299,68.38,75811.7,0.0,0.99604,0.0,0.53653]
[1776557143444,68.38,75811.7,0.0,0.99604,0.0,0.53653]
[1776557150361,68.38,75811.33,0.0,0.99604,0.0,0.5367]
[1776557154409,68.38,75812.09,0.0,0.99605,0.0,0.53635]
[1776557154442,68.38,75812.09,0.0,0.99605,0.0,0.53635]
[1776557154844,68.38,75812.09,0.0,0.99605,0.0,0.53635]
[1776557154940,68.38,75812.09,0.0,0.99605,0.0,0.53635]
[1776557154945,68.38,75812.06,0.0,0.99605,0.0,0.53637]
[1776557155396,68.38,75809.69,0.0,0.99604,0.0,0.53743]
[1776557160431,68.38,75808.09,0.0,0.99603,0.0,0.53815]
[1776557163147,68.38,75806.94,0.0,0.99603,0.0,0.53867]
[1776557163196,68.38,75806.94,0.0,0.99603,0.0,0.53867]
[1776557163291,68.38,75799.88,0.0,0.996,0.0,0.54185]
[1776557163526,68.38,75799.88,0.0,0.996,0.0,0.54185]
[1776557163710,68.38,75799.88,0.0,0.996,0.0,0.54185]
[1776557173535,68.38,75803.33,0.0,0.99601,0.0,0.54029]
[1776557174541,68.38,75807.41,0.0,0.99603,0.0,0.53846]
[1776557175594,68.38,75807.41,0.0,0.99603,0.0,0.53846]
[1776557175699,68.38,75807.41,0.0,0.99603,0.0,0.53846]
[1776557176045,68.38,75807.41,0.0,0.99603,0.0,0.53846]
[1776557176195,68.38,75807.41,0.0,0.99603,0.0,0.53846]
[1776557176229,68.38,75807.37,0.0,0.99603,0.0,0.53847]
[1776557179576,68.38,75809.82,0.0,0.99604,0.0,0.53737]
[1776557181243,68.38,75809.82,0.0,0.99604,0.0,0.53737]
[1776557181251,68.38,75809.63,0.0,0.99604,0.0,0.53746]
[1776557181440,68.38,75809.63,0.0,0.99604,0.0,0.53746]
[1776557181574,68.38,75809.63,0.0,0.99604,0.0,0.53746]
[1776557181696,68.38,75809.63,0.0,0.99604,0.0,0.53746]
[1776557184611,68.38,75812.35,0.0,0.99605,0.0,0.53624]
[1776557185781,68.38,75812.35,0.0,0.99605,0.0,0.53624]
[1776557185938,68.38,75812.35,0.0,0.99605,0.0,0.53624]
[1776557186039,68.38,75812.57,0.0,0.99605,0.0,0.53614]
[1776557186421,68.38,75812.57,0.0,0.99605,0.0,0.53614]
[1776557186438,68.38,75812.57,0.0,0.99605,0.0,0.53614]
[1776557191661,68.38,75814.44,0.0,0.99606,0.0,0.53419]
[1776557194844,68.38,75816.53,0.0,0.99607,0.0,0.53326]
[1776557194935,68.38,75816.53,0.0,0.99607,0.0,0.53326]
[1776557194945,68.38,75816.83,0.0,0.99607,0.0,0.53312]
[1776557195357,68.38,75816.83,0.0,0.99607,0.0,0.53312]
[1776557195440,68.38,75816.83,0.0,0.99607,0.0,0.53312]
[1776557200724,68.38,75817.64,0.0,0.99608,0.0,0.53276]
[1776557206766,68.38,75817.69,0.0,0.99608,0.0,0.53274]
[1776557207776,68.38,75815.19,0.0,0.99607,0.0,0.53386]
[1776557209912,68.38,75813.12,0.0,0.99606,0.0,0.53478]
[1776557209949,68.38,75813.12,0.0,0.99606,0.0,0.53478]
[1776557210283,68.38,75813.12,0.0,0.99606,0.0,0.53478]
[1776557209999,68.38,75812.35,0.0,0.99606,0.0,0.53513]
[1776557210441,68.38,75812.35,0.0,0.99606,0.0,0.53513]
[1776557216839,68.38,75809.76,0.0,0.99605,0.0,0.53629]
[1776557217878,68.38,75809.76,0.0,0.99605,0.0,0.53629]
[1776557217937,68.38,75809.76,0.0,0.99605,0.0,0.53629]
[1776557218155,68.38,75809.76,0.0,0.99605,0.0,0.53629]
[1776557218194,68.38,75809.76,0.0,0.99605,0.0,0.53629]
[1776557218256,68.38,75809.76,0.0,0.99605,0.0,0.53629]
[1776557224895,68.38,75810.25,0.0,0.99605,0.0,0.53607]
[1776557229930,68.38,75810.21,0.0,0.99605,0.0,0.53608]
[1776557240024,68.38,75811.98,0.0,0.99605,0.0,0.53529]
[1776557241009,68.38,75815.15,0.0,0.99607,0.0,0.53387]
[1776557241908,68.38,75815.15,0.0,0.99607,0.0,0.53387]
[1776557241947,68.38,75815.15,0.0,0.99607,0.0,0.53387]
[1776557242016,68.38,75814.99,0.0,0.99607,0.0,0.53395]
[1776557242454,68.38,75814.99,0.0,0.99607,0.0,0.53395]
[1776557242696,68.38,75814.99,0.0,0.99607,0.0,0.53395]
[1776557243023,68.38,75815.02,0.0,0.99607,0.0,0.53393]
[1776557251079,68.38,75814.99,0.0,0.99607,0.0,0.53284]
[1776557252657,68.38,75814.92,0.0,0.99607,0.0,0.53287]
[1776557252693,68.38,75814.92,0.0,0.99607,0.0,0.53287]
[1776557252987,68.38,75814.92,0.0,0.99607,0.0,0.53287]
[1776557253195,68.38,75814.92,0.0,0.99607,0.0,0.53287]
[1776557253227,68.38,75814.92,0.0,0.99607,0.0,0.53287]
[1776557260144,68.38,75814.81,0.0,0.99607,0.0,0.53292]
[1776557262157,68.38,75817.56,0.0,0.99608,0.0,0.53169]
[1776557263279,68.38,75817.56,0.0,0.99608,0.0,0.53169]
[1776557263282,68.38,75818.83,0.0,0.99609,0.0,0.53113]
[1776557263446,68.38,75818.83,0.0,0.99609,0.0,0.53113]
[1776557263633,68.38,75818.83,0.0,0.99609,0.0,0.53113]
[1776557263696,68.38,75818.83,0.0,0.99609,0.0,0.53113]
[1776557264172,68.38,75822.2,0.0,0.9961,0.0,0.52963]
[1776557266185,68.38,75824.47,0.0,0.99611,0.0,0.52862]
[1776557271221,68.38,75824.82,0.0,0.99611,0.0,0.52847]
[1776557276950,68.38,75824.2,0.0,0.99611,0.0,0.52874]
[1776557277200,68.38,75824.2,0.0,0.99611,0.0,0.52874]
[1776557277373,68.38,75824.2,0.0,0.99611,0.0,0.52874]
[1776557277263,68.38,75824.49,0.0,0.99611,0.0,0.52861]
[1776557277442,68.38,75824.49,0.0,0.99611,0.0,0.52861]
[1776557283307,68.38,75824.4,0.0,0.99611,0.0,0.52865]
[1776557284314,68.38,75821.54,0.0,0.9961,0.0,0.52992]
[1776557285795,68.38,75821.29,0.0,0.9961,0.0,0.53003]
[1776557285940,68.38,75821.29,0.0,0.9961,0.0,0.53003]
[1776557286237,68.38,75821.29,0.0,0.9961,0.0,0.53003]
[1776557286328,68.38,75821.26,0.0,0.9961,0.0,0.53005]
[1776557286441,68.38,75821.26,0.0,0.9961,0.0,0.53005]
[1776557292370,68.38,75822.73,0.0,0.9961,0.0,0.52939]
[1776557295391,68.38,75819.78,0.0,0.99609,0.0,0.5307]
[1776557296177,68.38,75819.78,0.0,0.99609,0.0,0.5307]
[1776557296401,68.38,75822.69,0.0,0.9961,0.0,0.52941]
[1776557296707,68.38,75822.69,0.0,0.9961,0.0,0.52941]
[1776557299150,68.38,75822.45,0.0,0.9961,0.0,0.52952]
[1776557299422,68.38,75822.49,0.0,0.9961,0.0,0.5295]
[1776557304457,68.38,75823.41,0.0,0.9961,0.0,0.52909]
[1776557307756,68.38,75824.27,0.0,0.99611,0.0,0.52871]
[1776557307950,68.38,75824.27,0.0,0.99611,0.0,0.52871]
[1776557308014,68.38,75824.82,0.0,0.99611,0.0,0.52847]
[1776557308971,68.38,75824.82,0.0,0.99611,0.0,0.52847]
[1776557309197,68.38,75824.82,0.0,0.99611,0.0,0.52847]
[1776557316047,68.38,75825.45,0.0,0.99612,0.0,0.52709]
[1776557316193,68.38,75825.45,0.0,0.99612,0.0,0.52709]
[1776557316250,68.38,75825.45,0.0,0.99612,0.0,0.52709]
[1776557316440,68.38,75825.45,0.0,0.99612,0.0,0.52709]
[1776557316294,68.38,75824.77,0.0,0.99612,0.0,0.52739]
[1776557321576,68.38,75824.87,0.0,0.99612,0.0,0.52734]
[1776557326158,68.38,75824.79,0.0,0.99612,0.0,0.52738]
[1776557326199,68.38,75824.79,0.0,0.99612,0.0,0.52738]
[1776557326239,68.38,75824.79,0.0,0.99612,0.0,0.52738]
[1776557326883,68.38,75824.79,0.0,0.99612,0.0,0.52738]
[1776557326944,68.38,75824.79,0.0,0.99612,0.0,0.52738]
[1776557328936,68.38,75825.58,0.0,0.99612,0.0,0.52703]
[1776557329037,68.38,75828.71,0.0,0.99613,0.0,0.52565]
[1776557330170,68.38,75828.71,0.0,0.99613,0.0,0.52565]
[1776557330203,68.38,75828.71,0.0,0.99613,0.0,0.52565]
[1776557330297,68.38,75832.75,0.0,0.99615,0.0,0.52387]
[1776557333660,68.38,75835.85,0.0,0.99616,0.0,0.52251]
[1776557335067,68.38,75835.85,0.0,0.99616,0.0,0.52251]
[1776557335198,68.38,75835.85,0.0,0.99616,0.0,0.52251]
[1776557335373,68.38,75835.85,0.0,0.99616,0.0,0.52251]
[1776557335450,68.38,75835.85,0.0,0.99616,0.0,0.52251]
[1776557335427,68.38,75835.53,0.0,0.99616,0.0,0.52265]
[1776557337688,68.38,75838.34,0.0,0.99617,0.0,0.52142]
[1776557338512,68.38,75838.34,0.0,0.99617,0.0,0.52142]
[1776557338697,68.38,75838.34,0.0,0.99617,0.0,0.52142]
[1776557339225,68.38,75838.34,0.0,0.99617,0.0,0.52142]
[1776557339441,68.38,75838.34,0.0,0.99617,0.0,0.52142]
[1776557339286,68.38,75839.53,0.0,0.99617,0.0,0.5209]
[1776557342724,68.38,75847.39,0.0,0.9962,0.0,0.51747]
[1776557343730,68.38,75851.86,0.0,0.99622,0.0,0.51553]
[1776557345424,68.38,75851.86,0.0,0.99622,0.0,0.51553]
[1776557345441,68.38,75851.86,0.0,0.99622,0.0,0.51553]
[1776557345475,68.38,75851.81,0.0,0.99622,0.0,0.51555]
[1776557345806,68.38,75851.81,0.0,0.99622,0.0,0.51555]
[1776557345948,68.38,75851.81,0.0,0.99622,0.0,0.51555]
[1776557351787,68.38,75851.07,0.0,0.99621,0.0,0.51587]
[1776557356821,68.38,75854.77,0.0,0.99623,0.0,0.51427]
[1776557358259,68.38,75859.8,0.0,0.99624,0.0,0.5121]
[1776557361408,68.38,75860.4,0.0,0.99625,0.0,0.51184]
[1776557361448,68.38,75860.4,0.0,0.99625,0.0,0.51184]
[1776557361443,68.38,75860.83,0.0,0.99625,0.0,0.51166]
[1776557362301,68.38,75860.83,0.0,0.99625,0.0,0.51166]
[1776557362445,68.38,75860.83,0.0,0.99625,0.0,0.51166]
[1776557362402,68.38,75860.87,0.0,0.99625,0.0,0.51164]
[1776557365885,68.38,75863.26,0.0,0.99626,0.0,0.51061]
[1776557367073,68.38,75863.26,0.0,0.99626,0.0,0.51061]
[1776557367193,68.38,75863.26,0.0,0.99626,0.0,0.51061]
[1776557367224,68.38,75863.68,0.0,0.99626,0.0,0.51043]
[1776557367629,68.38,75863.68,0.0,0.99626,0.0,0.51043]
[1776557367702,68.38,75863.68,0.0,0.99626,0.0,0.51043]
[1776557371929,68.38,75862.6,0.0,0.99626,0.0,0.50982]
[1776557376964,68.38,75862.54,0.0,0.99626,0.0,0.50984]
[1776557381999,68.38,75862.9,0.0,0.99626,0.0,0.50969]
[1776557384871,68.38,75862.51,0.0,0.99626,0.0,0.50986]
[1776557384938,68.38,75862.51,0.0,0.99626,0.0,0.50986]
[1776557385108,68.38,75862.51,0.0,0.99626,0.0,0.50986]
[1776557385198,68.38,75862.51,0.0,0.99626,0.0,0.50986]
[1776557385204,68.38,75862.51,0.0,0.99626,0.0,0.50986]
[1776557391062,68.38,75862.43,0.0,0.99626,0.0,0.50989]
[1776557396097,68.38,75863.21,0.0,0.99626,0.0,0.50956]
[1776557399406,68.38,75863.58,0.0,0.99627,0.0,0.5094]
[1776557399442,68.38,75863.58,0.0,0.99627,0.0,0.5094]
[1776557399507,68.38,75864.7,0.0,0.99627,0.0,0.50892]
[1776557400100,68.38,75864.7,0.0,0.99627,0.0,0.50892]
[1776557400194,68.38,75864.7,0.0,0.99627,0.0,0.50892]
[1776557401133,68.38,75867.87,0.0,0.99628,0.0,0.50756]
[1776557405812,68.38,75868.39,0.0,0.99628,0.0,0.50734]
[1776557405936,68.38,75868.39,0.0,0.99628,0.0,0.50734]
[1776557406459,68.38,75868.39,0.0,0.99628,0.0,0.50734]
[1776557406512,68.38,75869.27,0.0,0.99629,0.0,0.50696]
[1776557406698,68.38,75869.27,0.0,0.99629,0.0,0.50696]
[1776557411402,68.38,75871.73,0.0,0.99629,0.0,0.50591]
[1776557411437,68.38,75871.73,0.0,0.99629,0.0,0.50591]
[1776557411503,68.38,75872.59,0.0,0.9963,0.0,0.50556]
[1776557412972,68.38,75872.63,0.0,0.9963,0.0,0.50554]
[1776557413197,68.38,75872.63,0.0,0.9963,0.0,0.50554]
[1776557417106,68.38,75874.92,0.0,0.99631,0.0,0.5046]
[1776557417191,68.38,75874.92,0.0,0.99631,0.0,0.5046]
[1776557417250,68.38,75877.15,0.0,0.99631,0.0,0.50365]
[1776557417623,68.38,75877.15,0.0,0.99631,0.0,0.50365]
[1776557417701,68.38,75877.15,0.0,0.99631,0.0,0.50365]
[1776557422968,68.39,75878.44,0.0,0.99632,0.0,0.50325]
[1776557423203,68.39,75878.44,0.0,0.99632,0.0,0.50325]
[1776557423700,68.39,75879.86,0.0,0.99632,0.0,0.50265]
[1776557423941,68.39,75879.86,0.0,0.99632,0.0,0.50265]
[1776557424042,68.39,75879.86,0.0,0.99632,0.0,0.50265]
[1776557428165,68.39,75880.29,0.0,0.99632,0.0,0.50248]
[1776557428197,68.39,75880.29,0.0,0.99632,0.0,0.50248]
[1776557433151,68.39,75880.35,0.0,0.99633,0.0,0.50141]
[1776557433195,68.39,75880.35,0.0,0.99633,0.0,0.50141]
[1776557436827,68.39,75880.69,0.0,0.99633,0.0,0.50129]
[1776557436948,68.39,75880.69,0.0,0.99633,0.0,0.50129]
[1776557438940,68.39,75879.96,0.0,0.99633,0.0,0.50161]
[1776557438973,68.39,75879.96,0.0,0.99633,0.0,0.50161]
[1776557442742,68.39,75879.96,0.0,0.99633,0.0,0.50162]
[1776557442938,68.39,75879.96,0.0,0.99633,0.0,0.50162]
[1776557447264,68.39,75879.89,0.0,0.99633,0.0,0.50166]
[1776557447442,68.39,75879.89,0.0,0.99633,0.0,0.50166]
[1776557448454,68.39,75879.85,0.0,0.99633,0.0,0.50168]
[1776557448466,68.39,75875.16,0.0,0.99631,0.0,0.50367]
[1776557448702,68.39,75875.16,0.0,0.99631,0.0,0.50367]
[1776557451540,68.39,75871.83,0.0,0.9963,0.0,0.50509]
[1776557451487,68.39,75868.74,0.0,0.99629,0.0,0.50641]
[1776557451694,68.39,75868.74,0.0,0.99629,0.0,0.50641]
[1776557452494,68.39,75866.07,0.0,0.99628,0.0,0.50755]
[1776557453501,68.39,75862.82,0.0,0.99627,0.0,0.50894]
[1776557456522,68.39,75857.63,0.0,0.99625,0.0,0.51117]
[1776557457528,68.39,75849.57,0.0,0.99622,0.0,0.51465]
[1776557458738,68.39,75847.32,0.0,0.99621,0.0,0.51563]
[1776557458937,68.39,75847.32,0.0,0.99621,0.0,0.51563]
[1776557460151,68.39,75846.66,0.0,0.99621,0.0,0.51591]
[1776557460198,68.39,75846.66,0.0,0.99621,0.0,0.51591]
[1776557460550,68.39,75846.77,0.0,0.99621,0.0,0.51586]
[1776557465585,68.39,75847.05,0.0,0.99621,0.0,0.51574]
[1776557470621,68.39,75846.73,0.0,0.99621,0.0,0.51588]
[1776557474650,68.39,75842.16,0.0,0.99619,0.0,0.51787]
[1776557476656,68.39,75841.6,0.0,0.99619,0.0,0.51811]
[1776557476698,68.39,75841.6,0.0,0.99619,0.0,0.51811]
[1776557478999,68.39,75840.62,0.0,0.99619,0.0,0.51854]
[1776557479205,68.39,75840.62,0.0,0.99619,0.0,0.51854]
[1776557479813,68.39,75839.99,0.0,0.99619,0.0,0.51881]
[1776557479940,68.39,75839.99,0.0,0.99619,0.0,0.51881]
[1776557480038,68.39,75838.04,0.0,0.99618,0.0,0.51966]
[1776557484981,68.39,75839.3,0.0,0.99618,0.0,0.51911]
[1776557485199,68.39,75839.3,0.0,0.99618,0.0,0.51911]
[1776557487742,68.39,75842.88,0.0,0.9962,0.0,0.51755]
[1776557491915,68.39,75842.91,0.0,0.9962,0.0,0.51754]
[1776557491941,68.39,75842.91,0.0,0.9962,0.0,0.51754]
[1776557492146,68.39,75842.91,0.0,0.9962,0.0,0.51754]
[1776557492193,68.39,75842.91,0.0,0.9962,0.0,0.51754]
[1776557492201,68.39,75842.91,0.0,0.9962,0.0,0.51646]
[1776557496806,68.39,75845.35,0.0,0.99621,0.0,0.5154]
[1776557499741,68.39,75846.91,0.0,0.99622,0.0,0.51472]
[1776557499939,68.39,75846.91,0.0,0.99622,0.0,0.51472]
[1776557507883,68.39,75847.52,0.0,0.99622,0.0,0.51446]
[1776557513625,68.39,75848.14,0.0,0.99622,0.0,0.51419]
[1776557513693,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557515321,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557515449,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557529162,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557529188,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557529263,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557536451,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557536696,68.39,75848.23,0.0,0.99622,0.0,0.51415]
[1776557537086,68.39,75843.97,0.0,0.99621,0.0,0.516]
[1776557538474,68.39,75843.97,0.0,0.99621,0.0,0.516]
[1776557538526,68.39,75843.46,0.0,0.99621,0.0,0.51622]
[1776557544135,68.39,75844.41,0.0,0.99621,0.0,0.5158]
[1776557549170,68.39,75844.71,0.0,0.99621,0.0,0.51567]
[1776557560247,68.39,75844.62,0.0,0.99622,0.0,0.51463]
[1776557563799,68.39,75843.49,0.0,0.99621,0.0,0.51512]
[1776557569310,68.39,75841.92,0.0,0.99621,0.0,0.5158]
[1776557575351,68.39,75841.86,0.0,0.99621,0.0,0.51583]
[1776557577366,68.39,75830.51,0.0,0.99617,0.0,0.52077]
[1776557578373,68.39,75828.91,0.0,0.99616,0.0,0.52147]
[1776557579743,68.39,75828.98,0.0,0.99616,0.0,0.52144]
[1776557579947,68.39,75828.98,0.0,0.99616,0.0,0.52144]
[1776557580387,68.39,75828.91,0.0,0.99616,0.0,0.52147]
[1776557581394,68.39,75820.35,0.0,0.99613,0.0,0.52524]
[1776557582401,68.39,75819.72,0.0,0.99613,0.0,0.52551]
[1776557587436,68.39,75819.37,0.0,0.99613,0.0,0.52567]
[1776557592470,68.39,75816.17,0.0,0.99611,0.0,0.52708]
[1776557593360,68.39,75816.17,0.0,0.99611,0.0,0.52708]
[1776557594958,68.39,75814.5,0.0,0.99611,0.0,0.52782]
[1776557601534,68.39,75814.66,0.0,0.99611,0.0,0.52775]
[1776557606569,68.39,75814.8,0.0,0.99611,0.0,0.52769]
[1776557613618,68.39,75812.53,0.0,0.99611,0.0,0.52759]
[1776557618652,68.39,75812.49,0.0,0.99611,0.0,0.52761]
[1776557619628,68.39,75812.49,0.0,0.99611,0.0,0.52761]
[1776557619698,68.39,75812.49,0.0,0.99611,0.0,0.52761]
[1776557620029,68.39,75812.49,0.0,0.99611,0.0,0.52761]
[1776557620195,68.39,75812.49,0.0,0.99611,0.0,0.52761]
[1776557620292,68.39,75812.49,0.0,0.99611,0.0,0.52761]
[1776557625703,68.39,75810.67,0.0,0.9961,0.0,0.52842]
[1776557626710,68.39,75807.43,0.0,0.99609,0.0,0.52985]
[1776557627717,68.39,75805.01,0.0,0.99608,0.0,0.53093]
[1776557628803,68.39,75805.04,0.0,0.99608,0.0,0.53092]
[1776557628943,68.39,75805.04,0.0,0.99608,0.0,0.53092]
[1776557629183,68.39,75805.04,0.0,0.99608,0.0,0.53092]
[1776557629440,68.39,75805.04,0.0,0.99608,0.0,0.53092]
[1776557629731,68.39,75805.11,0.0,0.99608,0.0,0.53089]
[1776557636780,68.39,75805.71,0.0,0.99608,0.0,0.53062]
[1776557640845,68.39,75805.71,0.0,0.99608,0.0,0.53062]
[1776557640943,68.39,75805.71,0.0,0.99608,0.0,0.53062]
[1776557641294,68.39,75805.71,0.0,0.99608,0.0,0.53062]
[1776557641438,68.39,75805.71,0.0,0.99608,0.0,0.53062]
[1776557641472,68.39,75805.71,0.0,0.99608,0.0,0.53062]
[1776557650878,68.39,75805.63,0.0,0.99608,0.0,0.53065]
[1776557654795,68.39,75805.63,0.0,0.99608,0.0,0.53065]
[1776557654861,68.39,75805.6,0.0,0.99608,0.0,0.53067]
[1776557654942,68.39,75805.6,0.0,0.99608,0.0,0.53067]
[1776557655039,68.39,75805.6,0.0,0.99608,0.0,0.53067]
[1776557662961,68.39,75805.63,0.0,0.99608,0.0,0.53065]
[1776557667997,68.39,75805.56,0.0,0.99608,0.0,0.53068]
[1776557670011,68.39,75802.52,0.0,0.99607,0.0,0.53204]
[1776557671018,68.39,75798.83,0.0,0.99607,0.0,0.53257]
[1776557672827,68.39,75798.83,0.0,0.99607,0.0,0.53257]
[1776557672949,68.39,75799.12,0.0,0.99607,0.0,0.53245]
[1776557673256,68.39,75799.12,0.0,0.99607,0.0,0.53245]
[1776557673437,68.39,75799.12,0.0,0.99607,0.0,0.53245]
[1776557673538,68.39,75799.12,0.0,0.99607,0.0,0.53245]
[1776557681088,68.39,75802.41,0.0,0.99608,0.0,0.53098]
[1776557683317,68.39,75803.31,0.0,0.99608,0.0,0.53058]
[1776557683453,68.39,75803.31,0.0,0.99608,0.0,0.53058]
[1776557683525,68.39,75806.54,0.0,0.9961,0.0,0.52914]
[1776557684053,68.39,75806.54,0.0,0.9961,0.0,0.52914]
[1776557684191,68.39,75806.54,0.0,0.9961,0.0,0.52914]
[1776557684262,68.39,75808.9,0.0,0.9961,0.0,0.52809]
[1776557696593,68.39,75809.61,0.0,0.99611,0.0,0.52778]
[1776557696697,68.39,75809.61,0.0,0.99611,0.0,0.52778]
[1776557696798,68.39,75809.61,0.0,0.99611,0.0,0.52778]
[1776557701228,68.39,75806.1,0.0,0.99609,0.0,0.52934]
[1776557703730,68.39,75805.82,0.0,0.99609,0.0,0.52946]
[1776557703936,68.39,75805.82,0.0,0.99609,0.0,0.52946]
[1776557710292,68.39,75805.71,0.0,0.99609,0.0,0.52951]
[1776557717341,68.39,75803.36,0.0,0.99608,0.0,0.53056]
[1776557718912,68.39,75801.13,0.0,0.99608,0.0,0.53155]
[1776557718945,68.39,75801.13,0.0,0.99608,0.0,0.53155]
[1776557719308,68.39,75801.13,0.0,0.99608,0.0,0.53155]
[1776557719442,68.39,75801.13,0.0,0.99608,0.0,0.53155]
[1776557719520,68.39,75799.58,0.0,0.99607,0.0,0.53224]
[1776557721369,68.39,75796.03,0.0,0.99606,0.0,0.53383]
[1776557723383,68.39,75791.28,0.0,0.99604,0.0,0.53596]
[1776557724390,68.39,75786.64,0.0,0.99602,0.0,0.53804]
[1776557725397,68.39,75782.47,0.0,0.996,0.0,0.53992]
[1776557726985,68.39,75782.28,0.0,0.996,0.0,0.54001]
[1776557727204,68.39,75782.28,0.0,0.996,0.0,0.54001]
[1776557727272,68.39,75782.28,0.0,0.996,0.0,0.54001]
[1776557727439,68.39,75782.28,0.0,0.996,0.0,0.54001]
[1776557727490,68.39,75782.38,0.0,0.996,0.0,0.53996]
[1776557736474,68.39,75781.85,0.0,0.99601,0.0,0.53908]
[1776557743523,68.39,75779.98,0.0,0.996,0.0,0.53993]
[1776557748558,68.39,75778.29,0.0,0.996,0.0,0.54069]
[1776557751680,68.39,75778.25,0.0,0.996,0.0,0.54071]
[1776557751694,68.39,75778.25,0.0,0.996,0.0,0.54071]
[1776557751744,68.39,75778.25,0.0,0.996,0.0,0.54071]
[1776557751965,68.39,75778.25,0.0,0.996,0.0,0.54071]
[1776557752190,68.39,75778.25,0.0,0.996,0.0,0.54071]
[1776557757621,68.39,75777.65,0.0,0.99599,0.0,0.54098]
[1776557760371,68.39,75776.37,0.0,0.99599,0.0,0.54156]
[1776557760445,68.39,75776.37,0.0,0.99599,0.0,0.54156]
[1776557760642,68.39,75774.44,0.0,0.99598,0.0,0.54243]
[1776557761198,68.39,75774.44,0.0,0.99598,0.0,0.54243]
[1776557761444,68.39,75774.44,0.0,0.99598,0.0,0.54243]
[1776557766685,68.39,75776.28,0.0,0.99599,0.0,0.5416]
[1776557767790,68.39,75776.28,0.0,0.99599,0.0,0.5416]
[1776557767891,68.39,75775.8,0.0,0.99599,0.0,0.54182]
[1776557767939,68.39,75775.8,0.0,0.99599,0.0,0.54182]
[1776557776079,68.39,75776.47,0.0,0.99599,0.0,0.54151]
[1776557776194,68.39,75776.47,0.0,0.99599,0.0,0.54151]
[1776557781789,68.39,75776.41,0.0,0.99599,0.0,0.54154]
[1776557787830,68.39,75775.61,0.0,0.99599,0.0,0.5419]
[1776557788756,68.39,75775.61,0.0,0.99599,0.0,0.5419]
[1776557788943,68.39,75775.61,0.0,0.99599,0.0,0.5419]
[1776557788838,68.39,75774.94,0.0,0.99598,0.0,0.54221]
[1776557789169,68.39,75774.94,0.0,0.99598,0.0,0.54221]
[1776557789195,68.39,75774.94,0.0,0.99598,0.0,0.54221]
[1776557790852,68.39,75771.19,0.0,0.99597,0.0,0.54391]
[1776557791858,68.39,75766.73,0.0,0.99596,0.0,0.54481]
[1776557792874,68.39,75753.56,0.0,0.99591,0.0,0.55084]
[1776557793874,68.39,75741.3,0.0,0.99586,0.0,0.55651]
[1776557794882,68.39,75741.19,0.0,0.99586,0.0,0.55656]
[1776557796896,68.39,75739.81,0.0,0.99586,0.0,0.5572]
[1776557797910,68.39,75733.37,0.0,0.99583,0.0,0.5602]
[1776557798917,68.39,75721.38,0.0,0.99578,0.0,0.56582]
[1776557799924,68.39,75718.29,0.0,0.99577,0.0,0.56728]
[1776557800931,68.39,75719.02,0.0,0.99577,0.0,0.56693]
[1776557803952,68.39,75723.38,0.0,0.99579,0.0,0.56488]
[1776557806241,68.39,75724.76,0.0,0.9958,0.0,0.56423]
[1776557806448,68.39,75724.76,0.0,0.9958,0.0,0.56423]
[1776557806921,68.39,75724.76,0.0,0.9958,0.0,0.56423]
[1776557806941,68.39,75724.76,0.0,0.9958,0.0,0.56423]
[1776557806973,68.39,75724.94,0.0,0.9958,0.0,0.56414]
[1776557812011,68.39,75724.02,0.0,0.99579,0.0,0.56458]
[1776557816537,68.39,75721.88,0.0,0.99579,0.0,0.56558]
[1776557816690,68.39,75721.88,0.0,0.99579,0.0,0.56558]
[1776557816705,68.39,75721.88,0.0,0.99579,0.0,0.56558]
[1776557816944,68.39,75721.88,0.0,0.99579,0.0,0.56558]
[1776557816791,68.39,75721.96,0.0,0.99579,0.0,0.56555]
[1776557821072,68.39,75724.68,0.0,0.9958,0.0,0.56427]
[1776557822079,68.39,75734.0,0.0,0.99583,0.0,0.5599]
[1776557823086,68.39,75737.06,0.0,0.99585,0.0,0.55848]
[1776557824204,68.39,75737.06,0.0,0.99585,0.0,0.55848]
[1776557824444,68.39,75737.06,0.0,0.99585,0.0,0.55848]
[1776557824640,68.39,75737.06,0.0,0.99585,0.0,0.55848]
[1776557824695,68.39,75737.06,0.0,0.99585,0.0,0.55848]
[1776557824792,68.39,75737.23,0.0,0.99585,0.0,0.5584]
[1776557828121,68.39,75740.73,0.0,0.99586,0.0,0.55677]
[1776557831142,68.39,75751.31,0.0,0.9959,0.0,0.55188]
[1776557832149,68.39,75751.46,0.0,0.9959,0.0,0.55181]
[1776557833268,68.39,75751.46,0.0,0.9959,0.0,0.55181]
[1776557833445,68.39,75751.46,0.0,0.9959,0.0,0.55181]
[1776557833521,68.39,75751.46,0.0,0.9959,0.0,0.55181]
[1776557834036,68.39,75751.46,0.0,0.9959,0.0,0.55181]
[1776557834194,68.39,75751.46,0.0,0.9959,0.0,0.55181]
[1776557836177,68.39,75746.03,0.0,0.99588,0.0,0.55431]
[1776557837183,68.39,75741.41,0.0,0.99586,0.0,0.55646]
[1776557838829,68.39,75741.41,0.0,0.99586,0.0,0.55646]
[1776557838937,68.39,75741.41,0.0,0.99586,0.0,0.55646]
[1776557838877,68.39,75736.03,0.0,0.99584,0.0,0.55896]
[1776557839260,68.39,75736.03,0.0,0.99584,0.0,0.55896]
[1776557839442,68.39,75736.03,0.0,0.99584,0.0,0.55896]
[1776557839536,68.39,75734.65,0.0,0.99584,0.0,0.5596]
[1776557841212,68.39,75731.79,0.0,0.99583,0.0,0.56094]
[1776557843415,68.39,75731.17,0.0,0.99582,0.0,0.56123]
[1776557843440,68.39,75731.17,0.0,0.99582,0.0,0.56123]
[1776557843828,68.39,75731.17,0.0,0.99582,0.0,0.56123]
[1776557843952,68.39,75731.17,0.0,0.99582,0.0,0.56123]
[1776557843929,68.39,75730.35,0.0,0.99582,0.0,0.56161]
[1776557849268,68.39,75730.03,0.0,0.99582,0.0,0.56176]
[1776557850275,68.39,75727.81,0.0,0.99581,0.0,0.5628]
[1776557852894,68.39,75727.97,0.0,0.99582,0.0,0.56156]
[1776557852939,68.39,75727.97,0.0,0.99582,0.0,0.56156]
[1776557852996,68.39,75725.77,0.0,0.99581,0.0,0.56259]
[1776557853856,68.39,75725.77,0.0,0.99581,0.0,0.56259]
[1776557853939,68.39,75725.77,0.0,0.99581,0.0,0.56259]
[1776557856317,68.39,75722.16,0.0,0.9958,0.0,0.56429]
[1776557857324,68.39,75719.46,0.0,0.99578,0.0,0.56556]
[1776557858254,68.39,75719.46,0.0,0.99578,0.0,0.56556]
[1776557858440,68.39,75719.46,0.0,0.99578,0.0,0.56556]
[1776557858877,68.39,75719.46,0.0,0.99578,0.0,0.56556]
[1776557858944,68.39,75719.46,0.0,0.99578,0.0,0.56556]
[1776557858978,68.39,75719.25,0.0,0.99578,0.0,0.56566]
[1776557861352,68.39,75721.95,0.0,0.99579,0.0,0.56439]
[1776557862359,68.39,75725.02,0.0,0.99581,0.0,0.56295]
[1776557863132,68.39,75725.02,0.0,0.99581,0.0,0.56295]
[1776557863204,68.39,75725.02,0.0,0.99581,0.0,0.56295]
[1776557863238,68.39,75725.02,0.0,0.99581,0.0,0.56295]
[1776557863440,68.39,75725.02,0.0,0.99581,0.0,0.56295]
[1776557863542,68.39,75729.92,0.0,0.99583,0.0,0.56065]
[1776557867394,68.39,75723.19,0.0,0.9958,0.0,0.5638]
[1776557868855,68.39,75723.19,0.0,0.9958,0.0,0.5638]
[1776557868943,68.39,75723.19,0.0,0.9958,0.0,0.5638]
[1776557869037,68.39,75722.15,0.0,0.9958,0.0,0.56429]
[1776557869308,68.39,75722.15,0.0,0.9958,0.0,0.56429]
[1776557869442,68.39,75722.15,0.0,0.9958,0.0,0.56429]
[1776557875450,68.39,75722.34,0.0,0.9958,0.0,0.5642]
[1776557876921,68.39,75722.34,0.0,0.9958,0.0,0.5642]
[1776557876940,68.39,75722.34,0.0,0.9958,0.0,0.5642]
[1776557876968,68.39,75722.42,0.0,0.9958,0.0,0.56417]
[1776557877069,68.39,75722.42,0.0,0.9958,0.0,0.56417]
[1776557877197,68.39,75722.42,0.0,0.9958,0.0,0.56417]
[1776557881493,68.39,75731.47,0.0,0.99583,0.0,0.55993]
[1776557882501,68.39,75739.81,0.0,0.99587,0.0,0.55605]
[1776557883267,68.39,75739.81,0.0,0.99587,0.0,0.55605]
[1776557883439,68.39,75739.81,0.0,0.99587,0.0,0.55605]
[1776557883718,68.39,75739.81,0.0,0.99587,0.0,0.55605]
[1776557883943,68.39,75739.81,0.0,0.99587,0.0,0.55605]
[1776557884038,68.39,75742.5,0.0,0.99588,0.0,0.5548]
[1776557890557,68.39,75746.61,0.0,0.99589,0.0,0.5529]
[1776557891563,68.39,75749.69,0.0,0.9959,0.0,0.55148]
[1776557892571,68.39,75753.36,0.0,0.99592,0.0,0.54979]
[1776557894304,68.39,75754.32,0.0,0.99592,0.0,0.54935]
[1776557894437,68.39,75754.32,0.0,0.99592,0.0,0.54935]
[1776557894951,68.39,75754.32,0.0,0.99592,0.0,0.54935]
[1776557895052,68.39,75754.65,0.0,0.99592,0.0,0.5492]
[1776557895198,68.39,75754.65,0.0,0.99592,0.0,0.5492]
[1776557898949,68.39,75754.95,0.0,0.99592,0.0,0.54906]
[1776557898972,68.39,75756.56,0.0,0.99593,0.0,0.54832]
[1776557899190,68.39,75756.56,0.0,0.99593,0.0,0.54832]
[1776557899226,68.39,75756.56,0.0,0.99593,0.0,0.54832]
[1776557899447,68.39,75756.56,0.0,0.99593,0.0,0.54832]
[1776557899620,68.39,75758.26,0.0,0.99594,0.0,0.54755]
[1776557900627,68.39,75755.71,0.0,0.99593,0.0,0.54871]
[1776557903094,68.39,75754.64,0.0,0.99592,0.0,0.5492]
[1776557903205,68.39,75754.64,0.0,0.99592,0.0,0.5492]
[1776557904636,68.39,75754.6,0.0,0.99592,0.0,0.54922]
[1776557904691,68.39,75754.6,0.0,0.99592,0.0,0.54922]
[1776557904783,68.39,75754.24,0.0,0.99592,0.0,0.54939]
[1776557907815,68.39,75754.14,0.0,0.99592,0.0,0.54943]
[1776557907950,68.39,75754.14,0.0,0.99592,0.0,0.54943]
[1776557914727,68.39,75752.93,0.0,0.99592,0.0,0.54885]
[1776557916172,68.39,75751.6,0.0,0.99592,0.0,0.54946]
[1776557916193,68.39,75751.6,0.0,0.99592,0.0,0.54946]
[1776557916498,68.39,75751.6,0.0,0.99592,0.0,0.54946]
[1776557916698,68.39,75751.6,0.0,0.99592,0.0,0.54946]
[1776557916741,68.39,75752.96,0.0,0.99592,0.0,0.54884]
[1776557922782,68.39,75752.81,0.0,0.99592,0.0,0.54891]
[1776557929835,68.39,75751.81,0.0,0.99592,0.0,0.54936]
[1776557930126,68.39,75751.81,0.0,0.99592,0.0,0.54936]
[1776557930194,68.39,75751.81,0.0,0.99592,0.0,0.54936]
[1776557930732,68.39,75751.81,0.0,0.99592,0.0,0.54936]
[1776557930938,68.39,75751.81,0.0,0.99592,0.0,0.54936]
[1776557930972,68.39,75752.05,0.0,0.99592,0.0,0.54925]
[1776557936883,68.39,75752.33,0.0,0.99592,0.0,0.54913]
[1776557940761,68.39,75752.53,0.0,0.99592,0.0,0.54903]
[1776557940940,68.39,75752.53,0.0,0.99592,0.0,0.54903]
[1776557941011,68.39,75752.86,0.0,0.99592,0.0,0.54888]
[1776557941350,68.39,75752.86,0.0,0.99592,0.0,0.54888]
[1776557941440,68.39,75752.86,0.0,0.99592,0.0,0.54888]
[1776557944940,68.39,75754.53,0.0,0.99593,0.0,0.54812]
[1776557949974,68.39,75754.57,0.0,0.99593,0.0,0.5481]
[1776557950934,68.39,75754.57,0.0,0.99593,0.0,0.5481]
[1776557951193,68.39,75754.75,0.0,0.99593,0.0,0.54802]
[1776557957025,68.39,75754.36,0.0,0.99593,0.0,0.54819]
[1776557961943,68.39,75755.06,0.0,0.99593,0.0,0.54787]
[1776557962060,68.39,75755.91,0.0,0.99594,0.0,0.54748]
[1776557962445,68.39,75755.91,0.0,0.99594,0.0,0.54748]
[1776557962702,68.39,75755.91,0.0,0.99594,0.0,0.54748]
[1776557967530,68.39,75754.63,0.0,0.99593,0.0,0.54807]
[1776557967704,68.39,75754.63,0.0,0.99593,0.0,0.54807]
[1776557967956,68.39,75754.63,0.0,0.99593,0.0,0.54807]
[1776557968102,68.39,75754.37,0.0,0.99593,0.0,0.54819]
[1776557968196,68.39,75754.37,0.0,0.99593,0.0,0.54819]
[1776557979178,68.39,75753.63,0.0,0.99594,0.0,0.54739]
[1776557984214,68.39,75754.07,0.0,0.99594,0.0,0.54719]
[1776557985735,68.39,75754.07,0.0,0.99594,0.0,0.54719]
[1776557985941,68.39,75754.07,0.0,0.99594,0.0,0.54719]
[1776557991263,68.39,75753.39,0.0,0.99593,0.0,0.5475]
[1776557996298,68.39,75753.51,0.0,0.99593,0.0,0.54745]
[1776557998970,68.39,75753.51,0.0,0.99593,0.0,0.54745]
[1776557999071,68.39,75749.48,0.0,0.99592,0.0,0.54929]
[1776557999198,68.39,75749.48,0.0,0.99592,0.0,0.54929]
[1776558001137,68.39,75749.69,0.0,0.99592,0.0,0.5492]
[1776558001192,68.39,75751.79,0.0,0.99593,0.0,0.54823]
[1776558001796,68.39,75751.79,0.0,0.99593,0.0,0.54823]
[1776558001942,68.39,75751.79,0.0,0.99593,0.0,0.54823]
[1776558002039,68.39,75757.33,0.0,0.99595,0.0,0.5457]
[1776558008382,68.39,75757.85,0.0,0.99595,0.0,0.54546]
[1776558009341,68.39,75757.85,0.0,0.99595,0.0,0.54546]
[1776558009437,68.39,75757.85,0.0,0.99595,0.0,0.54546]
[1776558010723,68.39,75757.89,0.0,0.99595,0.0,0.54544]
[1776558010940,68.39,75757.89,0.0,0.99595,0.0,0.54544]
[1776558011041,68.39,75757.85,0.0,0.99595,0.0,0.54546]
[1776558013070,68.39,75757.85,0.0,0.99595,0.0,0.54546]
[1776558013171,68.39,75761.55,0.0,0.99597,0.0,0.54377]
[1776558013205,68.39,75761.55,0.0,0.99597,0.0,0.54377]
[1776558015430,68.39,75765.21,0.0,0.99598,0.0,0.54211]
[1776558020466,68.39,75765.47,0.0,0.99598,0.0,0.54199]
[1776558022107,68.39,75765.47,0.0,0.99598,0.0,0.54199]
[1776558022193,68.39,75765.47,0.0,0.99598,0.0,0.54199]
[1776558023352,68.39,75765.27,0.0,0.99598,0.0,0.54208]
[1776558023447,68.39,75765.27,0.0,0.99598,0.0,0.54208]
[1776558023487,68.39,75765.13,0.0,0.99598,0.0,0.54215]
[1776558028522,68.39,75765.29,0.0,0.99598,0.0,0.54207]
[1776558031833,68.39,75765.02,0.0,0.99598,0.0,0.5422]
[1776558031949,68.39,75765.02,0.0,0.99598,0.0,0.5422]
[1776558037595,68.39,75766.24,0.0,0.99599,0.0,0.54052]
[1776558040783,68.39,75765.99,0.0,0.99599,0.0,0.54063]
[1776558040942,68.39,75765.99,0.0,0.99599,0.0,0.54063]
[1776558042315,68.39,75766.24,0.0,0.99599,0.0,0.54052]
[1776558042449,68.39,75766.24,0.0,0.99599,0.0,0.54052]
[1776558042629,68.39,75766.17,0.0,0.99599,0.0,0.54055]
[1776558045651,68.39,75768.68,0.0,0.996,0.0,0.53941]
[1776558049881,68.39,75768.11,0.0,0.996,0.0,0.53967]
[1776558049943,68.39,75768.11,0.0,0.996,0.0,0.53967]
[1776558054714,68.39,75760.07,0.0,0.99597,0.0,0.54332]
[1776558055898,68.39,75760.07,0.0,0.99597,0.0,0.54332]
[1776558056046,68.39,75749.62,0.0,0.99593,0.0,0.54809]
[1776558056728,68.39,75748.76,0.0,0.99592,0.0,0.54848]
[1776558057619,68.39,75748.76,0.0,0.99592,0.0,0.54848]
[1776558057720,68.39,75748.76,0.0,0.99592,0.0,0.54848]
[1776558058364,68.39,75748.76,0.0,0.99592,0.0,0.54848]
[1776558063776,68.39,75747.97,0.0,0.99592,0.0,0.54885]
[1776558065620,68.39,75748.3,0.0,0.99592,0.0,0.5487]
[1776558065692,68.39,75748.3,0.0,0.99592,0.0,0.5487]
[1776558068334,68.39,75747.43,0.0,0.99592,0.0,0.5491]
[1776558068446,68.39,75747.43,0.0,0.99592,0.0,0.5491]
[1776558068544,68.39,75747.43,0.0,0.99592,0.0,0.5491]
[1776558071150,68.39,75747.43,0.0,0.99592,0.0,0.5491]
[1776558071189,68.39,75747.43,0.0,0.99592,0.0,0.5491]
[1776558075511,68.39,75749.84,0.0,0.99593,0.0,0.54799]
[1776558075691,68.39,75749.84,0.0,0.99593,0.0,0.54799]
[1776558075862,68.39,75746.56,0.0,0.99592,0.0,0.54949]
[1776558077876,68.39,75740.69,0.0,0.99589,0.0,0.5522]
[1776558078883,68.39,75724.96,0.0,0.99583,0.0,0.5595]
[1776558079890,68.39,75718.04,0.0,0.9958,0.0,0.56274]
[1776558082911,68.39,75711.78,0.0,0.99578,0.0,0.56568]
[1776558084701,68.39,75710.79,0.0,0.99578,0.0,0.56615]
[1776558084925,68.39,75700.42,0.0,0.99573,0.0,0.57106]
[1776558085932,68.39,75685.19,0.0,0.99567,0.0,0.57833]
[1776558086939,68.39,75682.5,0.0,0.99566,0.0,0.57963]
[1776558087946,68.39,75678.59,0.0,0.99564,0.0,0.58151]
[1776558089428,68.39,75677.26,0.0,0.99564,0.0,0.58215]
[1776558089959,68.39,75671.46,0.0,0.99562,0.0,0.58496]
[1776558091201,68.39,75671.46,0.0,0.99562,0.0,0.58496]
[1776558090966,68.39,75668.22,0.0,0.9956,0.0,0.58653]
[1776558091974,68.39,75659.75,0.0,0.99558,0.0,0.58946]
[1776558092981,68.39,75658.17,0.0,0.99557,0.0,0.59023]
[1776558098016,68.39,75652.78,0.0,0.99555,0.0,0.59288]
[1776558101040,68.39,75647.54,0.0,0.99552,0.0,0.59545]
[1776558102047,68.39,75652.29,0.0,0.99554,0.0,0.59312]
[1776558104328,68.39,75652.68,0.0,0.99555,0.0,0.59292]
[1776558106566,68.39,75650.15,0.0,0.99554,0.0,0.59417]
[1776558106703,68.39,75650.15,0.0,0.99554,0.0,0.59417]
[1776558107082,68.39,75650.98,0.0,0.99554,0.0,0.59376]
[1776558108201,68.39,75650.98,0.0,0.99554,0.0,0.59376]
[1776558114131,68.39,75652.86,0.0,0.99555,0.0,0.59284]
[1776558117156,68.39,75647.53,0.0,0.99552,0.0,0.59546]
[1776558119098,68.39,75646.25,0.0,0.99552,0.0,0.59609]
[1776558119206,68.39,75646.25,0.0,0.99552,0.0,0.59609]
[1776558119305,68.39,75645.7,0.0,0.99552,0.0,0.59636]
[1776558119510,68.39,75645.7,0.0,0.99552,0.0,0.59636]
[1776558119691,68.39,75645.7,0.0,0.99552,0.0,0.59636]
[1776558122191,68.39,75649.03,0.0,0.99553,0.0,0.59472]
[1776558124076,68.39,75649.85,0.0,0.99553,0.0,0.59432]
[1776558124198,68.39,75649.85,0.0,0.99553,0.0,0.59432]
[1776558124205,68.39,75648.91,0.0,0.99553,0.0,0.59478]
[1776558125212,68.39,75635.82,0.0,0.99547,0.0,0.60125]
[1776558126225,68.39,75632.02,0.0,0.99546,0.0,0.60314]
[1776558127232,68.39,75632.47,0.0,0.99546,0.0,0.60292]
[1776558129246,68.39,75624.96,0.0,0.99543,0.0,0.60667]
[1776558132267,68.39,75620.66,0.0,0.99541,0.0,0.60883]
[1776558133274,68.39,75637.4,0.0,0.99548,0.0,0.60047]
[1776558134281,68.39,75649.73,0.0,0.99553,0.0,0.59437]
[1776558135295,68.39,75662.52,0.0,0.99559,0.0,0.58811]
[1776558136300,68.39,75663.28,0.0,0.99559,0.0,0.58774]
[1776558137307,68.39,75662.56,0.0,0.99559,0.0,0.58809]
[1776558138315,68.39,75658.56,0.0,0.99557,0.0,0.59004]
[1776558139322,68.39,75635.15,0.0,0.99547,0.0,0.60159]
[1776558140329,68.39,75627.45,0.0,0.99544,0.0,0.60542]
[1776558141336,68.39,75628.31,0.0,0.99544,0.0,0.60499]
[1776558143350,68.39,75630.88,0.0,0.99545,0.0,0.60371]
[1776558148385,68.39,75631.65,0.0,0.99546,0.0,0.60333]
[1776558150542,68.39,75630.48,0.0,0.99545,0.0,0.60391]
[1776558150687,68.39,75630.48,0.0,0.99545,0.0,0.60391]
[1776558151406,68.39,75628.03,0.0,0.99545,0.0,0.60391]
[1776558153715,68.39,75629.68,0.0,0.99546,0.0,0.60309]
[1776558153939,68.39,75629.68,0.0,0.99546,0.0,0.60309]
[1776558154040,68.39,75629.68,0.0,0.99546,0.0,0.60309]
[1776558154191,68.39,75629.68,0.0,0.99546,0.0,0.60309]
[1776558154292,68.39,75632.11,0.0,0.99547,0.0,0.60188]
[1776558156440,68.39,75629.42,0.0,0.99546,0.0,0.60322]
[1776558158998,68.39,75628.01,0.0,0.99545,0.0,0.60392]
[1776558159197,68.39,75628.01,0.0,0.99545,0.0,0.60392]
[1776558159294,68.39,75630.37,0.0,0.99546,0.0,0.60274]
[1776558159501,68.39,75630.37,0.0,0.99546,0.0,0.60274]
[1776558159689,68.39,75630.37,0.0,0.99546,0.0,0.60274]
[1776558162145,68.39,75633.63,0.0,0.99547,0.0,0.60112]
[1776558164497,68.39,75629.61,0.0,0.99546,0.0,0.60312]
[1776558166031,68.39,75629.61,0.0,0.99546,0.0,0.60312]
[1776558166201,68.39,75629.61,0.0,0.99546,0.0,0.60312]
[1776558166277,68.39,75625.53,0.0,0.99544,0.0,0.60516]
[1776558166622,68.39,75625.53,0.0,0.99544,0.0,0.60516]
[1776558166697,68.39,75625.53,0.0,0.99544,0.0,0.60516]
[1776558167518,68.39,75621.83,0.0,0.99542,0.0,0.60701]
[1776558169426,68.39,75621.48,0.0,0.99542,0.0,0.60718]
[1776558169440,68.39,75621.48,0.0,0.99542,0.0,0.60718]
[1776558169532,68.39,75618.19,0.0,0.99541,0.0,0.60884]
[1776558171935,68.39,75619.04,0.0,0.99541,0.0,0.60841]
[1776558172198,68.39,75619.04,0.0,0.99541,0.0,0.60841]
[1776558176958,68.39,75620.95,0.0,0.99542,0.0,0.60745]
[1776558177202,68.39,75620.95,0.0,0.99542,0.0,0.60745]
[1776558177341,68.39,75620.95,0.0,0.99542,0.0,0.60745]
[1776558177292,68.39,75624.97,0.0,0.99544,0.0,0.60544]
[1776558177439,68.39,75624.97,0.0,0.99544,0.0,0.60544]
[1776558177588,68.39,75628.07,0.0,0.99545,0.0,0.60389]
[1776558178595,68.39,75645.17,0.0,0.99552,0.0,0.59541]
[1776558179602,68.39,75644.97,0.0,0.99552,0.0,0.59551]
[1776558180609,68.39,75642.44,0.0,0.99551,0.0,0.59676]
[1776558181821,68.39,75636.35,0.0,0.99549,0.0,0.59977]
[1776558182622,68.39,75643.61,0.0,0.99552,0.0,0.59618]
[1776558183630,68.39,75649.29,0.0,0.99554,0.0,0.59338]
[1776558185034,68.39,75649.29,0.0,0.99554,0.0,0.59338]
[1776558185199,68.39,75649.29,0.0,0.99554,0.0,0.59338]
[1776558185236,68.39,75648.98,0.0,0.99554,0.0,0.59353]
[1776558186307,68.39,75648.98,0.0,0.99554,0.0,0.59353]
[1776558186439,68.39,75648.98,0.0,0.99554,0.0,0.59353]
[1776558187658,68.39,75654.86,0.0,0.99556,0.0,0.59065]
[1776558188664,68.39,75660.7,0.0,0.99559,0.0,0.5878]
[1776558191203,68.39,75661.35,0.0,0.99559,0.0,0.58748]
[1776558191391,68.39,75661.35,0.0,0.99559,0.0,0.58748]
[1776558191295,68.39,75663.53,0.0,0.9956,0.0,0.58642]
[1776558191441,68.39,75663.53,0.0,0.9956,0.0,0.58642]
[1776558192693,68.39,75660.67,0.0,0.99559,0.0,0.58781]
[1776558193700,68.39,75656.33,0.0,0.99557,0.0,0.58993]
[1776558194499,68.39,75656.33,0.0,0.99557,0.0,0.58993]
[1776558194700,68.39,75656.33,0.0,0.99557,0.0,0.58993]
[1776558194959,68.39,75656.33,0.0,0.99557,0.0,0.58993]
[1776558195198,68.39,75656.33,0.0,0.99557,0.0,0.58993]
[1776558195298,68.39,75654.29,0.0,0.99556,0.0,0.59093]
[1776558199140,68.39,75653.62,0.0,0.99556,0.0,0.59126]
[1776558199204,68.39,75653.62,0.0,0.99556,0.0,0.59126]
[1776558199242,68.39,75652.81,0.0,0.99556,0.0,0.59165]
[1776558200750,68.39,75636.58,0.0,0.99549,0.0,0.59966]
[1776558201757,68.39,75644.23,0.0,0.99552,0.0,0.59587]
[1776558202764,68.39,75641.69,0.0,0.99551,0.0,0.59713]
[1776558203445,68.39,75641.69,0.0,0.99551,0.0,0.59713]
[1776558203695,68.39,75641.69,0.0,0.99551,0.0,0.59713]
[1776558203771,68.39,75644.49,0.0,0.99552,0.0,0.59574]
[1776558205785,68.39,75636.77,0.0,0.99549,0.0,0.59956]
[1776558206792,68.39,75628.71,0.0,0.99545,0.0,0.60357]
[1776558208313,68.39,75628.71,0.0,0.99545,0.0,0.60357]
[1776558208411,68.39,75630.11,0.0,0.99546,0.0,0.60287]
[1776558208442,68.39,75630.11,0.0,0.99546,0.0,0.60287]
[1776558208765,68.39,75630.11,0.0,0.99546,0.0,0.60287]
[1776558208950,68.39,75630.11,0.0,0.99546,0.0,0.60287]
[1776558209046,68.39,75626.51,0.0,0.99544,0.0,0.60467]
[1776558211827,68.39,75624.65,0.0,0.99545,0.0,0.60437]
[1776558213905,68.39,75623.3,0.0,0.99544,0.0,0.60505]
[1776558213953,68.39,75623.3,0.0,0.99544,0.0,0.60505]
[1776558214338,68.39,75623.3,0.0,0.99544,0.0,0.60505]
[1776558214003,68.39,75622.36,0.0,0.99544,0.0,0.60552]
[1776558214439,68.39,75622.36,0.0,0.99544,0.0,0.60552]
[1776558219883,68.39,75623.09,0.0,0.99544,0.0,0.60515]
[1776558223578,68.39,75622.22,0.0,0.99543,0.0,0.60559]
[1776558223698,68.39,75622.22,0.0,0.99543,0.0,0.60559]
[1776558224033,68.39,75622.22,0.0,0.99543,0.0,0.60559]
[1776558224195,68.39,75622.22,0.0,0.99543,0.0,0.60559]
[1776558224262,68.39,75621.1,0.0,0.99543,0.0,0.60615]
[1776558225924,68.39,75614.55,0.0,0.9954,0.0,0.60943]
[1776558227206,68.39,75614.55,0.0,0.9954,0.0,0.60943]
[1776558227257,68.39,75613.45,0.0,0.9954,0.0,0.60999]
[1776558227439,68.39,75613.45,0.0,0.9954,0.0,0.60999]
[1776558227939,68.39,75612.74,0.0,0.99539,0.0,0.61034]
[1776558228504,68.39,75612.74,0.0,0.99539,0.0,0.61034]
[1776558228702,68.39,75612.74,0.0,0.99539,0.0,0.61034]
[1776558233959,68.39,75613.36,0.0,0.9954,0.0,0.61003]
[1776558234195,68.39,75613.36,0.0,0.9954,0.0,0.61003]
[1776558234289,68.39,75613.69,0.0,0.9954,0.0,0.60987]
[1776558234498,68.39,75613.69,0.0,0.9954,0.0,0.60987]
[1776558234698,68.39,75613.69,0.0,0.9954,0.0,0.60987]
[1776558240391,68.39,75613.87,0.0,0.9954,0.0,0.60978]
[1776558240437,68.39,75613.65,0.0,0.9954,0.0,0.60989]
[1776558240913,68.39,75613.65,0.0,0.9954,0.0,0.60989]
[1776558240944,68.39,75613.65,0.0,0.9954,0.0,0.60989]
[1776558241032,68.39,75613.8,0.0,0.9954,0.0,0.60981]
[1776558243046,68.39,75617.15,0.0,0.99541,0.0,0.60813]
[1776558244669,68.39,75616.9,0.0,0.99541,0.0,0.60825]
[1776558244697,68.39,75616.9,0.0,0.99541,0.0,0.60825]
[1776558248328,68.39,75616.66,0.0,0.99541,0.0,0.60837]
[1776558248442,68.39,75616.66,0.0,0.99541,0.0,0.60837]
[1776558248425,68.39,75616.74,0.0,0.99541,0.0,0.60833]
[1776558249088,68.39,75616.63,0.0,0.99541,0.0,0.60839]
[1776558254122,68.39,75616.45,0.0,0.99541,0.0,0.60848]
[1776558255875,68.39,75616.76,0.0,0.99541,0.0,0.60832]
[1776558255945,68.39,75616.76,0.0,0.99541,0.0,0.60832]
[1776558258660,68.39,75616.73,0.0,0.99541,0.0,0.60834]
[1776558258690,68.39,75616.73,0.0,0.99541,0.0,0.60834]
[1776558259158,68.39,75615.04,0.0,0.9954,0.0,0.60919]
[1776558262179,68.39,75617.48,0.0,0.99541,0.0,0.60796]
[1776558263121,68.39,75617.48,0.0,0.99541,0.0,0.60796]
[1776558263194,68.39,75617.48,0.0,0.99541,0.0,0.60796]
[1776558263222,68.39,75629.18,0.0,0.99546,0.0,0.60211]
[1776558264195,68.39,75625.59,0.0,0.99545,0.0,0.6039]
[1776558265079,68.39,75625.59,0.0,0.99545,0.0,0.6039]
[1776558265196,68.39,75625.59,0.0,0.99545,0.0,0.6039]
[1776558266210,68.39,75633.46,0.0,0.99548,0.0,0.59998]
[1776558267000,68.39,75633.46,0.0,0.99548,0.0,0.59998]
[1776558267207,68.39,75633.46,0.0,0.99548,0.0,0.59998]
[1776558267217,68.39,75641.33,0.0,0.99552,0.0,0.59609]
[1776558268223,68.39,75646.07,0.0,0.99554,0.0,0.59375]
[1776558269407,68.39,75646.07,0.0,0.99554,0.0,0.59375]
[1776558269453,68.39,75646.07,0.0,0.99554,0.0,0.59375]
[1776558276280,68.39,75647.91,0.0,0.99555,0.0,0.59164]
[1776558281315,68.39,75645.68,0.0,0.99554,0.0,0.59274]
[1776558284212,68.39,75644.62,0.0,0.99554,0.0,0.59326]
[1776558284441,68.39,75644.62,0.0,0.99554,0.0,0.59326]
[1776558284466,68.39,75641.61,0.0,0.99553,0.0,0.59474]
[1776558284999,68.39,75641.61,0.0,0.99553,0.0,0.59474]
[1776558285199,68.39,75641.61,0.0,0.99553,0.0,0.59474]
[1776558290378,68.39,75639.12,0.0,0.99552,0.0,0.59597]
[1776558291060,68.39,75639.12,0.0,0.99552,0.0,0.59597]
[1776558291198,68.39,75639.12,0.0,0.99552,0.0,0.59597]
[1776558291386,68.39,75636.9,0.0,0.99551,0.0,0.59706]
[1776558292225,68.39,75636.9,0.0,0.99551,0.0,0.59706]
[1776558292442,68.39,75636.9,0.0,0.99551,0.0,0.59706]
[1776558298437,68.39,75636.6,0.0,0.99551,0.0,0.59721]
[1776558299895,68.39,75636.92,0.0,0.99551,0.0,0.59705]
[1776558299947,68.39,75636.92,0.0,0.99551,0.0,0.59705]
[1776558300437,68.39,75636.92,0.0,0.99551,0.0,0.59705]
[1776558300451,68.39,75637.27,0.0,0.99551,0.0,0.59688]
[1776558300691,68.39,75637.27,0.0,0.99551,0.0,0.59688]
[1776558302465,68.39,75653.8,0.0,0.99558,0.0,0.58876]
[1776558303150,68.39,75653.8,0.0,0.99558,0.0,0.58876]
[1776558303200,68.39,75653.8,0.0,0.99558,0.0,0.58876]
[1776558303472,68.39,75655.34,0.0,0.99558,0.0,0.58801]
[1776558303939,68.39,75655.34,0.0,0.99558,0.0,0.58801]
[1776558304200,68.39,75655.34,0.0,0.99558,0.0,0.58801]
[1776558304479,68.39,75655.26,0.0,0.99558,0.0,0.58805]
[1776558309514,68.39,75654.32,0.0,0.99558,0.0,0.58851]
[1776558309974,68.39,75654.32,0.0,0.99558,0.0,0.58851]
[1776558310193,68.39,75654.32,0.0,0.99558,0.0,0.58851]
[1776558310442,68.39,75654.32,0.0,0.99558,0.0,0.58851]
[1776558310521,68.39,75654.39,0.0,0.99558,0.0,0.58847]
[1776558310700,68.39,75654.39,0.0,0.99558,0.0,0.58847]
[1776558315555,68.39,75656.65,0.0,0.99559,0.0,0.58737]
[1776558318250,68.39,75656.69,0.0,0.99559,0.0,0.58735]
[1776558318435,68.39,75656.69,0.0,0.99559,0.0,0.58735]
[1776558318461,68.39,75656.91,0.0,0.99559,0.0,0.58724]
[1776558318926,68.39,75656.91,0.0,0.99559,0.0,0.58724]
[1776558318940,68.39,75656.91,0.0,0.99559,0.0,0.58724]
[1776558324619,68.39,75657.03,0.0,0.99559,0.0,0.58718]
[1776558329655,68.39,75657.16,0.0,0.99559,0.0,0.58712]
[1776558334689,68.39,75657.01,0.0,0.9956,0.0,0.58599]
[1776558337108,68.39,75656.75,0.0,0.9956,0.0,0.58612]
[1776558337189,68.39,75656.75,0.0,0.9956,0.0,0.58612]
[1776558337317,68.39,75656.75,0.0,0.9956,0.0,0.58612]
[1776558338499,68.39,75656.75,0.0,0.9956,0.0,0.58612]
[1776558338689,68.39,75657.0,0.0,0.9956,0.0,0.586]
[1776558338718,68.39,75650.35,0.0,0.99557,0.0,0.58924]
[1776558340731,68.39,75648.19,0.0,0.99556,0.0,0.5903]
[1776558342227,68.39,75648.19,0.0,0.99556,0.0,0.5903]
[1776558342375,68.39,75648.19,0.0,0.99556,0.0,0.5903]
[1776558342430,68.39,75648.16,0.0,0.99556,0.0,0.59031]
[1776558342746,68.39,75639.19,0.0,0.99552,0.0,0.59472]
[1776558344542,68.39,75639.19,0.0,0.99552,0.0,0.59472]
[1776558343753,68.39,75633.04,0.0,0.9955,0.0,0.59776]
[1776558344689,68.39,75633.04,0.0,0.9955,0.0,0.59776]
[1776558351426,68.39,75633.2,0.0,0.9955,0.0,0.59768]
[1776558351435,68.39,75633.2,0.0,0.9955,0.0,0.59768]
[1776558351473,68.39,75635.36,0.0,0.99551,0.0,0.59661]
[1776558352188,68.39,75643.95,0.0,0.99554,0.0,0.59238]
[1776558352962,68.39,75643.95,0.0,0.99554,0.0,0.59238]
[1776558353201,68.39,75643.95,0.0,0.99554,0.0,0.59238]
[1776558353281,68.39,75644.5,0.0,0.99555,0.0,0.59211]
[1776558358858,68.39,75648.11,0.0,0.99556,0.0,0.59034]
[1776558359866,68.39,75650.43,0.0,0.99557,0.0,0.5892]
[1776558360682,68.39,75650.43,0.0,0.99557,0.0,0.5892]
[1776558360941,68.39,75650.43,0.0,0.99557,0.0,0.5892]
[1776558371440,68.39,75651.11,0.0,0.99557,0.0,0.58887]
[1776558371938,68.39,75651.11,0.0,0.99557,0.0,0.58887]
[1776558372454,68.39,75651.11,0.0,0.99557,0.0,0.58887]
[1776558372542,68.39,75649.74,0.0,0.99557,0.0,0.58954]
[1776558372691,68.39,75649.74,0.0,0.99557,0.0,0.58954]
[1776558383027,68.39,75649.92,0.0,0.99557,0.0,0.58945]
[1776558384034,68.39,75654.71,0.0,0.99559,0.0,0.58711]
[1776558384763,68.39,75654.71,0.0,0.99559,0.0,0.58711]
[1776558384946,68.39,75654.71,0.0,0.99559,0.0,0.58711]
[1776558386108,68.39,75656.98,0.0,0.9956,0.0,0.58601]
[1776558386197,68.39,75656.98,0.0,0.9956,0.0,0.58601]
[1776558386209,68.39,75657.11,0.0,0.9956,0.0,0.58594]
[1776558389069,68.39,75652.43,0.0,0.99558,0.0,0.58822]
[1776558390553,68.39,75652.43,0.0,0.99558,0.0,0.58822]
[1776558390591,68.39,75649.09,0.0,0.99557,0.0,0.58986]
[1776558390692,68.39,75649.09,0.0,0.99557,0.0,0.58986]
[1776558398133,68.39,75643.71,0.0,0.99555,0.0,0.59129]
[1776558399140,68.39,75629.73,0.0,0.99549,0.0,0.59818]
[1776558400100,68.39,75629.73,0.0,0.99549,0.0,0.59818]
[1776558400147,68.39,75629.72,0.0,0.99549,0.0,0.59818]
[1776558401238,68.39,75629.72,0.0,0.99549,0.0,0.59818]
[1776558401324,68.39,75630.45,0.0,0.9955,0.0,0.59782]
[1776558402055,68.39,75630.45,0.0,0.9955,0.0,0.59782]
[1776558402371,68.39,75630.45,0.0,0.9955,0.0,0.59782]
[1776558409210,68.39,75628.42,0.0,0.99549,0.0,0.59883]
[1776558415252,68.39,75627.89,0.0,0.99549,0.0,0.59909]
[1776558417065,68.39,75627.21,0.0,0.99548,0.0,0.59943]
[1776558417201,68.39,75627.21,0.0,0.99548,0.0,0.59943]
[1776558418415,68.39,75626.68,0.0,0.99548,0.0,0.59969]
[1776558418434,68.39,75626.68,0.0,0.99548,0.0,0.59969]
[1776558418516,68.39,75626.68,0.0,0.99548,0.0,0.59969]
[1776558424315,68.39,75637.68,0.0,0.99553,0.0,0.59425]
[1776558425322,68.39,75641.19,0.0,0.99554,0.0,0.59252]
[1776558429206,68.39,75642.84,0.0,0.99555,0.0,0.59171]
[1776558429440,68.39,75642.84,0.0,0.99555,0.0,0.59171]
[1776558436399,68.39,75642.73,0.0,0.99555,0.0,0.59177]
[1776558439975,68.39,75642.59,0.0,0.99555,0.0,0.59184]
[1776558440196,68.39,75642.59,0.0,0.99555,0.0,0.59184]
[1776558440971,68.39,75642.55,0.0,0.99555,0.0,0.59185]
[1776558441193,68.39,75642.55,0.0,0.99555,0.0,0.59185]
[1776558441226,68.39,75642.55,0.0,0.99555,0.0,0.59185]
[1776558446468,68.39,75642.66,0.0,0.99555,0.0,0.5918]
[1776558451504,68.39,75642.83,0.0,0.99556,0.0,0.59051]
[1776558454355,68.39,75642.9,0.0,0.99556,0.0,0.59047]
[1776558454439,68.39,75642.9,0.0,0.99556,0.0,0.59047]
[1776558459560,68.39,75642.58,0.0,0.99556,0.0,0.59063]
[1776558461012,68.39,75641.07,0.0,0.99555,0.0,0.59137]
[1776558461202,68.39,75641.07,0.0,0.99555,0.0,0.59137]
[1776558462237,68.39,75640.88,0.0,0.99555,0.0,0.59147]
[1776558462438,68.39,75640.88,0.0,0.99555,0.0,0.59147]
[1776558462581,68.39,75640.91,0.0,0.99555,0.0,0.59145]
[1776558467616,68.39,75641.1,0.0,0.99555,0.0,0.59136]
[1776558472651,68.39,75641.24,0.0,0.99555,0.0,0.59129]
[1776558477685,68.39,75640.69,0.0,0.99555,0.0,0.59156]
[1776558481564,68.39,75640.43,0.0,0.99555,0.0,0.59169]
[1776558481699,68.39,75640.43,0.0,0.99555,0.0,0.59169]
[1776558486655,68.39,75639.52,0.0,0.99554,0.0,0.59213]
[1776558486689,68.39,75639.52,0.0,0.99554,0.0,0.59213]
[1776558486879,68.39,75639.53,0.0,0.99554,0.0,0.59213]
[1776558486942,68.39,75639.53,0.0,0.99554,0.0,0.59213]
[1776558486976,68.39,75639.92,0.0,0.99555,0.0,0.59194]
[1776558493798,68.39,75640.11,0.0,0.99555,0.0,0.59184]
[1776558499151,68.39,75640.2,0.0,0.99555,0.0,0.5918]
[1776558499201,68.39,75640.2,0.0,0.99555,0.0,0.5918]
[1776558499253,68.39,75645.34,0.0,0.99557,0.0,0.58928]
[1776558504352,68.39,75646.67,0.0,0.99557,0.0,0.58863]
[1776558504444,68.39,75646.67,0.0,0.99557,0.0,0.58863]
[1776558504453,68.39,75646.63,0.0,0.99557,0.0,0.58865]
[1776558509991,68.39,75646.86,0.0,0.99557,0.0,0.58854]
[1776558510199,68.39,75646.86,0.0,0.99557,0.0,0.58854]
[1776558516710,68.39,75646.86,0.0,0.99557,0.0,0.58854]
[1776558516943,68.39,75648.13,0.0,0.99559,0.0,0.58671]
[1776558518084,68.39,75648.14,0.0,0.99559,0.0,0.58671]
[1776558518213,68.39,75648.14,0.0,0.99559,0.0,0.58671]
[1776558518313,68.39,75647.96,0.0,0.99559,0.0,0.5868]
[1776558524008,68.39,75647.37,0.0,0.99559,0.0,0.58708]
[1776558525163,68.39,75647.37,0.0,0.99559,0.0,0.58708]
[1776558525198,68.39,75647.37,0.0,0.99559,0.0,0.58708]
[1776558531057,68.39,75647.56,0.0,0.99559,0.0,0.58699]
[1776558535688,68.39,75646.83,0.0,0.99558,0.0,0.58735]
[1776558535939,68.39,75645.27,0.0,0.99558,0.0,0.58811]
[1776558536941,68.39,75645.23,0.0,0.99558,0.0,0.58813]
[1776558537206,68.39,75645.23,0.0,0.99558,0.0,0.58813]
[1776558537271,68.39,75645.23,0.0,0.99558,0.0,0.58813]
[1776558543141,68.39,75644.09,0.0,0.99557,0.0,0.58869]
[1776558549779,68.39,75644.2,0.0,0.99557,0.0,0.58863]
[1776558549936,68.39,75644.18,0.0,0.99557,0.0,0.58864]
[1776558555225,68.39,75646.27,0.0,0.99558,0.0,0.58762]
[1776558561267,68.39,75646.27,0.0,0.99558,0.0,0.58762]
[1776558565472,68.39,75646.27,0.0,0.99558,0.0,0.58762]
[1776558565691,68.39,75646.27,0.0,0.99558,0.0,0.58762]
[1776558566953,68.39,75646.48,0.0,0.99558,0.0,0.58752]
[1776558567193,68.39,75646.48,0.0,0.99558,0.0,0.58752]
[1776558567247,68.39,75646.48,0.0,0.99558,0.0,0.58752]
[1776558572345,68.39,75646.31,0.0,0.99559,0.0,0.5864]
[1776558577546,68.39,75646.42,0.0,0.99559,0.0,0.58634]
[1776558577628,68.39,75650.1,0.0,0.99561,0.0,0.58455]
[1776558580192,68.39,75651.94,0.0,0.99561,0.0,0.58366]
[1776558580578,68.39,75651.94,0.0,0.99561,0.0,0.58366]
[1776558580691,68.39,75651.94,0.0,0.99561,0.0,0.58366]
[1776558580721,68.39,75651.43,0.0,0.99561,0.0,0.58391]
[1776558587450,68.39,75651.4,0.0,0.99561,0.0,0.58392]
[1776558592484,68.39,75651.48,0.0,0.99561,0.0,0.58388]
[1776558598529,68.39,75651.54,0.0,0.99561,0.0,0.58385]
[1776558603565,68.39,75651.5,0.0,0.99561,0.0,0.58387]
[1776558613635,68.39,75651.33,0.0,0.99561,0.0,0.58396]
[1776558620571,68.39,75651.36,0.0,0.99561,0.0,0.58394]
[1776558620689,68.39,75651.36,0.0,0.99561,0.0,0.58394]
[1776558627733,68.39,75651.5,0.0,0.99561,0.0,0.58387]
[1776558633775,68.39,75651.43,0.0,0.99562,0.0,0.58271]
[1776558638810,68.39,75651.45,0.0,0.99562,0.0,0.5827]
[1776558643846,68.39,75651.05,0.0,0.99562,0.0,0.58289]
[1776558644748,68.39,75651.05,0.0,0.99562,0.0,0.58289]
[1776558644853,68.39,75651.25,0.0,0.99562,0.0,0.5828]
[1776558644946,68.39,75651.25,0.0,0.99562,0.0,0.5828]
[1776558645421,68.39,75651.25,0.0,0.99562,0.0,0.5828]
[1776558645443,68.39,75651.25,0.0,0.99562,0.0,0.5828]
[1776558652910,68.39,75651.21,0.0,0.99562,0.0,0.58282]
[1776558657946,68.39,75653.51,0.0,0.99563,0.0,0.5817]
[1776558663703,68.39,75651.23,0.0,0.99562,0.0,0.58281]
[1776558663799,68.39,75651.21,0.0,0.99562,0.0,0.58282]
[1776558663941,68.39,75651.21,0.0,0.99562,0.0,0.58282]
[1776558664224,68.39,75651.21,0.0,0.99562,0.0,0.58282]
[1776558664438,68.39,75651.21,0.0,0.99562,0.0,0.58282]
[1776558670031,68.39,75651.1,0.0,0.99562,0.0,0.58287]
[1776558673052,68.39,75654.73,0.0,0.99563,0.0,0.58111]
[1776558674640,68.39,75654.73,0.0,0.99563,0.0,0.58111]
[1776558674691,68.39,75654.73,0.0,0.99563,0.0,0.58111]
[1776558674741,68.39,75654.73,0.0,0.99563,0.0,0.58111]
[1776558675955,68.39,75655.32,0.0,0.99564,0.0,0.58083]
[1776558676193,68.39,75655.32,0.0,0.99564,0.0,0.58083]
[1776558682114,68.39,75657.04,0.0,0.99564,0.0,0.58]
[1776558683519,68.39,75657.04,0.0,0.99564,0.0,0.58]
[1776558683698,68.39,75657.04,0.0,0.99564,0.0,0.58]
[1776558683744,68.39,75657.04,0.0,0.99564,0.0,0.58]
[1776558684145,68.39,75657.04,0.0,0.99564,0.0,0.58]
[1776558684200,68.39,75657.04,0.0,0.99564,0.0,0.58]
[1776558689010,68.39,75658.95,0.0,0.99565,0.0,0.57907]
[1776558689201,68.39,75658.95,0.0,0.99565,0.0,0.57907]
[1776558689597,68.39,75658.95,0.0,0.99565,0.0,0.57907]
[1776558689703,68.39,75658.95,0.0,0.99565,0.0,0.57907]
[1776558689741,68.39,75660.17,0.0,0.99566,0.0,0.57849]
[1776558693192,68.39,75659.64,0.0,0.99566,0.0,0.57755]
[1776558698129,68.39,75660.14,0.0,0.99566,0.0,0.57731]
[1776558698195,68.39,75660.14,0.0,0.99566,0.0,0.57731]
[1776558698912,68.39,75660.14,0.0,0.99566,0.0,0.57731]
[1776558698227,68.39,75660.57,0.0,0.99567,0.0,0.5771]
[1776558698950,68.39,75660.57,0.0,0.99567,0.0,0.5771]
[1776558704269,68.39,75663.68,0.0,0.99568,0.0,0.57561]
[1776558705041,68.39,75663.68,0.0,0.99568,0.0,0.57561]
[1776558705190,68.39,75663.68,0.0,0.99568,0.0,0.57561]
[1776558705751,68.39,75663.68,0.0,0.99568,0.0,0.57561]
[1776558705942,68.39,75663.68,0.0,0.99568,0.0,0.57561]
[1776558705944,68.39,75664.55,0.0,0.99568,0.0,0.57519]
[1776558709304,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558710030,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558710192,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558710845,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558710944,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558710877,68.39,75675.02,0.0,0.99573,0.0,0.57019]
[1776558712325,68.39,75677.55,0.0,0.99574,0.0,0.56899]
[1776558716171,68.39,75678.71,0.0,0.99574,0.0,0.56844]
[1776558716192,68.39,75678.71,0.0,0.99574,0.0,0.56844]
[1776558716451,68.39,75678.71,0.0,0.99574,0.0,0.56844]
[1776558716691,68.39,75678.71,0.0,0.99574,0.0,0.56844]
[1776558716793,68.39,75679.08,0.0,0.99574,0.0,0.56826]
[1776558719374,68.39,75675.31,0.0,0.99573,0.0,0.57005]
[1776558720381,68.39,75672.92,0.0,0.99572,0.0,0.57119]
[1776558721202,68.39,75672.92,0.0,0.99572,0.0,0.57119]
[1776558721443,68.39,75672.92,0.0,0.99572,0.0,0.57119]
[1776558721798,68.39,75672.92,0.0,0.99572,0.0,0.57119]
[1776558721944,68.39,75672.92,0.0,0.99572,0.0,0.57119]
[1776558721899,68.39,75672.95,0.0,0.99572,0.0,0.57118]
[1776558727430,68.39,75671.03,0.0,0.99571,0.0,0.57209]
[1776558729600,68.39,75670.99,0.0,0.99571,0.0,0.57211]
[1776558729698,68.39,75670.99,0.0,0.99571,0.0,0.57211]
[1776558729701,68.39,75670.92,0.0,0.99571,0.0,0.57215]
[1776558730587,68.39,75670.92,0.0,0.99571,0.0,0.57215]
[1776558730697,68.39,75670.92,0.0,0.99571,0.0,0.57215]
[1776558736495,68.39,75671.29,0.0,0.99571,0.0,0.57197]
[1776558737502,68.39,75674.92,0.0,0.99573,0.0,0.57024]
[1776558738776,68.39,75674.92,0.0,0.99573,0.0,0.57024]
[1776558738938,68.39,75674.92,0.0,0.99573,0.0,0.57024]
[1776558738877,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558739753,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558739940,68.39,75672.75,0.0,0.99572,0.0,0.57127]
[1776558745558,68.39,75672.71,0.0,0.99572,0.0,0.57129]
[1776558753614,68.39,75672.42,0.0,0.99572,0.0,0.57025]
[1776558759657,68.39,75672.39,0.0,0.99572,0.0,0.57026]
[1776558760763,68.39,75672.39,0.0,0.99572,0.0,0.57026]
[1776558760940,68.39,75672.39,0.0,0.99572,0.0,0.57026]
[1776558760974,68.39,75672.39,0.0,0.99572,0.0,0.57026]
[1776558761511,68.39,75672.39,0.0,0.99572,0.0,0.57026]
[1776558761697,68.39,75672.39,0.0,0.99572,0.0,0.57026]
[1776558763685,68.39,75669.9,0.0,0.99571,0.0,0.57145]
[1776558770012,68.39,75670.62,0.0,0.99572,0.0,0.57111]
[1776558769728,68.39,75675.02,0.0,0.99573,0.0,0.56901]
[1776558770192,68.39,75675.02,0.0,0.99573,0.0,0.56901]
[1776558770847,68.39,75675.02,0.0,0.99573,0.0,0.56901]
[1776558770948,68.39,75675.02,0.0,0.99573,0.0,0.56901]
[1776558770901,68.39,75676.37,0.0,0.99574,0.0,0.56837]
[1776558776777,68.39,75677.17,0.0,0.99574,0.0,0.56799]
[1776558781811,68.39,75677.14,0.0,0.99574,0.0,0.56801]
[1776558785840,68.39,75680.06,0.0,0.99575,0.0,0.56662]
[1776558786184,68.39,75680.06,0.0,0.99575,0.0,0.56662]
[1776558786444,68.39,75680.06,0.0,0.99575,0.0,0.56662]
[1776558786841,68.39,75680.06,0.0,0.99575,0.0,0.56662]
[1776558786947,68.39,75680.06,0.0,0.99575,0.0,0.56662]
[1776558786847,68.39,75679.04,0.0,0.99575,0.0,0.56711]
[1776558791882,68.39,75678.35,0.0,0.99575,0.0,0.56743]
[1776558796035,68.39,75677.43,0.0,0.99574,0.0,0.56787]
[1776558796038,68.39,75672.12,0.0,0.99572,0.0,0.57039]
[1776558796189,68.39,75672.12,0.0,0.99572,0.0,0.57039]
[1776558797022,68.39,75672.12,0.0,0.99572,0.0,0.57039]
[1776558797040,68.39,75672.08,0.0,0.99572,0.0,0.57041]
[1776558797209,68.39,75672.08,0.0,0.99572,0.0,0.57041]
[1776558800189,68.39,75670.67,0.0,0.99572,0.0,0.57108]
[1776558800945,68.39,75660.19,0.0,0.99567,0.0,0.5761]
[1776558801952,68.39,75655.52,0.0,0.99565,0.0,0.57834]
[1776558802679,68.39,75655.52,0.0,0.99565,0.0,0.57834]
[1776558802693,68.39,75655.52,0.0,0.99565,0.0,0.57834]
[1776558802959,68.39,75654.81,0.0,0.99565,0.0,0.57869]
[1776558804368,68.39,75656.25,0.0,0.99566,0.0,0.57799]
[1776558804447,68.39,75656.25,0.0,0.99566,0.0,0.57799]
[1776558809001,68.39,75651.73,0.0,0.99564,0.0,0.58017]
[1776558809334,68.39,75651.73,0.0,0.99564,0.0,0.58017]
[1776558809438,68.39,75651.73,0.0,0.99564,0.0,0.58017]
[1776558810009,68.39,75649.66,0.0,0.99563,0.0,0.58117]
[1776558811263,68.39,75649.64,0.0,0.99564,0.0,0.57999]
[1776558811444,68.39,75649.64,0.0,0.99564,0.0,0.57999]
[1776558814037,68.39,75645.51,0.0,0.99562,0.0,0.58199]
[1776558814865,68.39,75645.51,0.0,0.99562,0.0,0.58199]
[1776558814939,68.39,75645.51,0.0,0.99562,0.0,0.58199]
[1776558815044,68.39,75643.68,0.0,0.99561,0.0,0.58287]
[1776558815420,68.39,75643.68,0.0,0.99561,0.0,0.58287]
[1776558815448,68.39,75643.68,0.0,0.99561,0.0,0.58287]
[1776558818065,68.39,75639.82,0.0,0.9956,0.0,0.58475]
[1776558819157,68.39,75639.82,0.0,0.9956,0.0,0.58475]
[1776558819202,68.39,75639.82,0.0,0.9956,0.0,0.58475]
[1776558819715,68.39,75639.82,0.0,0.9956,0.0,0.58475]
[1776558819923,68.39,75639.82,0.0,0.9956,0.0,0.58475]
[1776558819987,68.39,75637.62,0.0,0.99559,0.0,0.58582]
[1776558820083,68.39,75632.71,0.0,0.99557,0.0,0.58822]
[1776558824107,68.39,75636.68,0.0,0.99559,0.0,0.58628]
[1776558825115,68.39,75638.93,0.0,0.99559,0.0,0.58518]
[1776558826428,68.39,75638.93,0.0,0.99559,0.0,0.58518]
[1776558826444,68.39,75638.93,0.0,0.99559,0.0,0.58518]
[1776558830894,68.39,75640.28,0.0,0.9956,0.0,0.58453]
[1776558830940,68.39,75640.28,0.0,0.9956,0.0,0.58453]
[1776558830995,68.39,75645.03,0.0,0.99562,0.0,0.58222]
[1776558831330,68.39,75645.03,0.0,0.99562,0.0,0.58222]
[1776558831451,68.39,75645.03,0.0,0.99562,0.0,0.58222]
[1776558838046,68.39,75644.76,0.0,0.99562,0.0,0.58235]
[1776558837199,68.39,75642.3,0.0,0.99561,0.0,0.58354]
[1776558838190,68.39,75642.3,0.0,0.99561,0.0,0.58354]
[1776558838806,68.39,75642.3,0.0,0.99561,0.0,0.58354]
[1776558838940,68.39,75642.3,0.0,0.99561,0.0,0.58354]
[1776558839034,68.39,75641.67,0.0,0.99561,0.0,0.58385]
[1776558844019,68.39,75641.55,0.0,0.99561,0.0,0.58391]
[1776558844194,68.39,75641.41,0.0,0.99561,0.0,0.58398]
[1776558845073,68.39,75641.41,0.0,0.99561,0.0,0.58398]
[1776558844248,68.39,75635.0,0.0,0.99558,0.0,0.5871]
[1776558845199,68.39,75635.0,0.0,0.99558,0.0,0.5871]
[1776558846262,68.39,75628.58,0.0,0.99555,0.0,0.59024]
[1776558847269,68.39,75632.49,0.0,0.99557,0.0,0.58833]
[1776558853103,68.39,75631.02,0.0,0.99556,0.0,0.58905]
[1776558853192,68.39,75631.16,0.0,0.99556,0.0,0.58898]
[1776558853911,68.39,75631.16,0.0,0.99556,0.0,0.58898]
[1776558853942,68.39,75631.16,0.0,0.99556,0.0,0.58898]
[1776558854010,68.39,75629.47,0.0,0.99556,0.0,0.5898]
[1776558856331,68.39,75627.0,0.0,0.99554,0.0,0.59102]
[1776558860266,68.39,75627.29,0.0,0.99555,0.0,0.59087]
[1776558860442,68.39,75627.29,0.0,0.99555,0.0,0.59087]
[1776558860496,68.39,75629.68,0.0,0.99556,0.0,0.5897]
[1776558861526,68.39,75629.68,0.0,0.99556,0.0,0.5897]
[1776558861694,68.39,75629.68,0.0,0.99556,0.0,0.5897]
[1776558867846,68.39,75627.91,0.0,0.99555,0.0,0.59057]
[1776558868681,68.39,75627.94,0.0,0.99555,0.0,0.59056]
[1776558868692,68.39,75627.94,0.0,0.99555,0.0,0.59056]
[1776558874462,68.39,75628.01,0.0,0.99556,0.0,0.58931]
[1776558877475,68.39,75628.01,0.0,0.99556,0.0,0.58931]
[1776558877697,68.39,75628.01,0.0,0.99556,0.0,0.58931]
[1776558882019,68.39,75627.71,0.0,0.99556,0.0,0.58946]
[1776558882195,68.39,75627.71,0.0,0.99556,0.0,0.58946]
[1776558886547,68.39,75621.73,0.0,0.99553,0.0,0.59239]
[1776558888024,68.39,75621.73,0.0,0.99553,0.0,0.59239]
[1776558888039,68.39,75619.88,0.0,0.99552,0.0,0.59331]
[1776558888208,68.39,75619.88,0.0,0.99552,0.0,0.59331]
[1776558888561,68.39,75621.86,0.0,0.99553,0.0,0.59233]
[1776558891590,68.39,75620.02,0.0,0.99552,0.0,0.59324]
[1776558893020,68.39,75620.02,0.0,0.99552,0.0,0.59324]
[1776558893202,68.39,75620.02,0.0,0.99552,0.0,0.59324]
[1776558898638,68.39,75620.54,0.0,0.99553,0.0,0.59298]
[1776558899591,68.39,75620.54,0.0,0.99553,0.0,0.59298]
[1776558899694,68.39,75620.54,0.0,0.99553,0.0,0.59298]
[1776558902673,68.39,75618.81,0.0,0.99552,0.0,0.59383]
[1776558904687,68.39,75609.89,0.0,0.99548,0.0,0.59825]
[1776558905721,68.39,75609.89,0.0,0.99548,0.0,0.59825]
[1776558905938,68.39,75609.89,0.0,0.99548,0.0,0.59825]
[1776558906039,68.39,75608.91,0.0,0.99548,0.0,0.59873]
[1776558906701,68.39,75606.66,0.0,0.99547,0.0,0.59985]
[1776558908731,68.39,75608.19,0.0,0.99547,0.0,0.59909]
[1776558908950,68.39,75608.19,0.0,0.99547,0.0,0.59909]
[1776558908968,68.39,75611.4,0.0,0.99549,0.0,0.5975]
[1776558916771,68.39,75617.35,0.0,0.99551,0.0,0.59455]
[1776558917368,68.39,75617.35,0.0,0.99551,0.0,0.59455]
[1776558917452,68.39,75617.35,0.0,0.99551,0.0,0.59455]
[1776558922508,68.39,75619.22,0.0,0.99552,0.0,0.59363]
[1776558922697,68.39,75619.22,0.0,0.99552,0.0,0.59363]
[1776558926841,68.39,75614.13,0.0,0.9955,0.0,0.59615]
[1776558927517,68.39,75614.13,0.0,0.9955,0.0,0.59615]
[1776558927701,68.39,75614.13,0.0,0.9955,0.0,0.59615]
[1776558927847,68.39,75611.98,0.0,0.99549,0.0,0.59721]
[1776558931875,68.39,75610.5,0.0,0.99549,0.0,0.59672]
[1776558934407,68.39,75609.57,0.0,0.99549,0.0,0.59718]
[1776558934440,68.39,75609.57,0.0,0.99549,0.0,0.59718]
[1776558934897,68.39,75607.93,0.0,0.99548,0.0,0.598]
[1776558939932,68.39,75609.46,0.0,0.99549,0.0,0.59724]
[1776558945973,68.39,75608.63,0.0,0.99548,0.0,0.59765]
[1776558947988,68.39,75605.37,0.0,0.99547,0.0,0.59927]
[1776558948832,68.39,75605.37,0.0,0.99547,0.0,0.59927]
[1776558948944,68.39,75605.37,0.0,0.99547,0.0,0.59927]
[1776558954049,68.39,75604.3,0.0,0.99547,0.0,0.5998]
[1776558954197,68.39,75604.3,0.0,0.99547,0.0,0.5998]
[1776558954072,68.39,75606.41,0.0,0.99548,0.0,0.59875]
[1776558956044,68.39,75608.93,0.0,0.99549,0.0,0.5975]
[1776558961080,68.39,75609.38,0.0,0.99549,0.0,0.59728]
[1776558962060,68.39,75609.38,0.0,0.99549,0.0,0.59728]
[1776558962194,68.39,75609.38,0.0,0.99549,0.0,0.59728]
[1776558962087,68.39,75612.67,0.0,0.9955,0.0,0.59565]
[1776558965107,68.39,75610.93,0.0,0.99549,0.0,0.59651]
[1776558967733,68.39,75610.9,0.0,0.99549,0.0,0.59652]
[1776558967941,68.39,75610.9,0.0,0.99549,0.0,0.59652]
[1776558973163,68.39,75610.97,0.0,0.99549,0.0,0.59649]
[1776558976974,68.39,75609.97,0.0,0.99549,0.0,0.59699]
[1776558977200,68.39,75609.97,0.0,0.99549,0.0,0.59699]
[1776558983234,68.39,75610.17,0.0,0.99549,0.0,0.59689]
[1776558983917,68.39,75610.17,0.0,0.99549,0.0,0.59689]
[1776558983937,68.39,75610.17,0.0,0.99549,0.0,0.59689]
[1776558984241,68.39,75621.55,0.0,0.99554,0.0,0.59127]
[1776558985248,68.39,75622.68,0.0,0.99554,0.0,0.59071]
[1776558990283,68.39,75622.93,0.0,0.99555,0.0,0.59059]
[1776558995645,68.39,75622.85,0.0,0.99555,0.0,0.58942]
[1776558995697,68.39,75622.85,0.0,0.99555,0.0,0.58942]
[1776558996325,68.39,75618.73,0.0,0.99554,0.0,0.59144]
[1776559003875,68.39,75619.91,0.0,0.99554,0.0,0.59086]
[1776559003940,68.39,75619.91,0.0,0.99554,0.0,0.59086]
[1776559004381,68.39,75622.84,0.0,0.99555,0.0,0.58942]
[1776559006394,68.39,75620.71,0.0,0.99554,0.0,0.59047]
[1776559009554,68.39,75619.3,0.0,0.99554,0.0,0.59116]
[1776559009691,68.39,75619.3,0.0,0.99554,0.0,0.59116]
[1776559021729,68.39,75620.83,0.0,0.99555,0.0,0.59041]
[1776559028549,68.39,75621.47,0.0,0.99555,0.0,0.5901]
[1776559034591,68.39,75622.52,0.0,0.99555,0.0,0.58958]
[1776559039626,68.39,75634.07,0.0,0.9956,0.0,0.58394]
[1776559040633,68.39,75634.64,0.0,0.9956,0.0,0.58366]
[1776559042855,68.39,75634.86,0.0,0.9956,0.0,0.58356]
[1776559042936,68.39,75634.86,0.0,0.9956,0.0,0.58356]
[1776559048689,68.39,75628.18,0.0,0.99558,0.0,0.58681]
[1776559049696,68.39,75622.25,0.0,0.99555,0.0,0.58971]
[1776559052717,68.39,75625.36,0.0,0.99557,0.0,0.58698]
[1776559056197,68.39,75625.85,0.0,0.99558,0.0,0.58674]
[1776559062787,68.39,75625.69,0.0,0.99557,0.0,0.58682]
[1776559070900,68.39,75625.69,0.0,0.99557,0.0,0.58682]
[1776559070998,68.39,75631.42,0.0,0.9956,0.0,0.58403]
[1776559071850,68.39,75633.88,0.0,0.99561,0.0,0.58283]
[1776559077891,68.39,75634.38,0.0,0.99561,0.0,0.58259]
[1776559078899,68.39,75627.97,0.0,0.99558,0.0,0.58571]
[1776559079906,68.39,75625.31,0.0,0.99557,0.0,0.58701]
[1776559084941,68.39,75620.47,0.0,0.99555,0.0,0.58938]
[1776559085948,68.39,75611.05,0.0,0.99551,0.0,0.59401]
[1776559086954,68.39,75606.85,0.0,0.9955,0.0,0.59609]
[1776559087962,68.39,75603.97,0.0,0.99548,0.0,0.59752]
[1776559092997,68.39,75603.46,0.0,0.99548,0.0,0.59777]
[1776559096098,68.39,75603.21,0.0,0.99548,0.0,0.59789]
[1776559100194,68.39,75602.32,0.0,0.99548,0.0,0.59834]
[1776559106092,68.39,75603.85,0.0,0.99548,0.0,0.59758]
[1776559109024,68.39,75604.61,0.0,0.99549,0.0,0.5972]
[1776559109192,68.39,75604.61,0.0,0.99549,0.0,0.5972]
[1776559109293,68.39,75607.24,0.0,0.9955,0.0,0.59589]
[1776559113141,68.39,75605.53,0.0,0.9955,0.0,0.59552]
[1776559114788,68.39,75605.23,0.0,0.9955,0.0,0.59567]
[1776559114937,68.39,75605.23,0.0,0.9955,0.0,0.59567]
[1776559122204,68.39,75605.31,0.0,0.9955,0.0,0.59563]
[1776559128245,68.39,75605.55,0.0,0.9955,0.0,0.59551]
[1776559133281,68.39,75605.36,0.0,0.9955,0.0,0.5956]
[1776559134240,68.39,75605.36,0.0,0.9955,0.0,0.5956]
[1776559134446,68.39,75605.23,0.0,0.9955,0.0,0.59567]
[1776559139323,68.39,75602.74,0.0,0.99549,0.0,0.5969]
[1776559140187,68.39,75602.74,0.0,0.99549,0.0,0.5969]
[1776559140439,68.39,75601.46,0.0,0.99548,0.0,0.59754]
[1776559142344,68.39,75604.57,0.0,0.99549,0.0,0.596]
[1776559150401,68.39,75604.86,0.0,0.9955,0.0,0.59585]
[1776559160470,68.39,75604.63,0.0,0.99549,0.0,0.59597]
[1776559163454,68.39,75604.63,0.0,0.99549,0.0,0.59597]
[1776559163721,68.39,75604.63,0.0,0.99549,0.0,0.59597]
[1776559172554,68.39,75605.37,0.0,0.99551,0.0,0.59438]
[1776559177592,68.39,75605.19,0.0,0.99551,0.0,0.59447]
[1776559180052,68.39,75605.48,0.0,0.99551,0.0,0.59432]
[1776559180193,68.39,75605.48,0.0,0.99551,0.0,0.59432]
[1776559183634,68.39,75603.6,0.0,0.9955,0.0,0.59525]
[1776559187659,68.39,75603.16,0.0,0.9955,0.0,0.59547]
[1776559187697,68.39,75603.16,0.0,0.9955,0.0,0.59547]
[1776559193705,68.39,75618.04,0.0,0.99556,0.0,0.58814]
[1776559194712,68.39,75634.53,0.0,0.99563,0.0,0.58011]
[1776559195718,68.39,75634.02,0.0,0.99563,0.0,0.58036]
[1776559198933,68.39,75633.87,0.0,0.99563,0.0,0.58043]
[1776559199194,68.39,75633.87,0.0,0.99563,0.0,0.58043]
[1776559200753,68.39,75629.4,0.0,0.99561,0.0,0.5826]
[1776559201761,68.39,75622.69,0.0,0.99558,0.0,0.58587]
[1776559204778,68.39,75622.77,0.0,0.99558,0.0,0.58583]
[1776559204945,68.39,75622.77,0.0,0.99558,0.0,0.58583]
[1776559206797,68.39,75620.64,0.0,0.99557,0.0,0.58687]
[1776559207804,68.39,75617.05,0.0,0.99556,0.0,0.58863]
[1776559209818,68.39,75612.46,0.0,0.99554,0.0,0.59088]
[1776559210804,68.39,75612.46,0.0,0.99554,0.0,0.59088]
[1776559210956,68.39,75612.46,0.0,0.99554,0.0,0.59088]
[1776559211832,68.39,75616.31,0.0,0.99555,0.0,0.58899]
[1776559213063,68.39,75616.31,0.0,0.99555,0.0,0.58899]
[1776559213203,68.39,75616.31,0.0,0.99555,0.0,0.58899]
[1776559213300,68.39,75624.46,0.0,0.99559,0.0,0.58501]
[1776559220204,68.39,75624.94,0.0,0.99559,0.0,0.58477]
[1776559220443,68.39,75624.94,0.0,0.99559,0.0,0.58477]
[1776559225930,68.39,75625.91,0.0,0.99559,0.0,0.5843]
[1776559233992,68.39,75625.51,0.0,0.9956,0.0,0.58329]
[1776559239027,68.39,75625.35,0.0,0.9956,0.0,0.58337]
[1776559245069,68.39,75625.27,0.0,0.9956,0.0,0.58341]
[1776559250104,68.39,75624.12,0.0,0.99559,0.0,0.58397]
[1776559250843,68.39,75624.12,0.0,0.99559,0.0,0.58397]
[1776559250942,68.39,75624.12,0.0,0.99559,0.0,0.58397]
[1776559261181,68.39,75624.0,0.0,0.99559,0.0,0.58403]
[1776559266217,68.39,75626.9,0.0,0.99561,0.0,0.58261]
[1776559266625,68.39,75626.9,0.0,0.99561,0.0,0.58261]
[1776559266698,68.39,75626.9,0.0,0.99561,0.0,0.58261]
[1776559270245,68.39,75628.84,0.0,0.99561,0.0,0.58167]
[1776559271521,68.39,75628.84,0.0,0.99561,0.0,0.58167]
[1776559271698,68.39,75630.21,0.0,0.99562,0.0,0.58101]
[1776559277294,68.39,75629.54,0.0,0.99562,0.0,0.58133]
[1776559280315,68.39,75627.37,0.0,0.99561,0.0,0.58239]
[1776559281914,68.39,75627.37,0.0,0.99561,0.0,0.58239]
[1776559281950,68.39,75627.37,0.0,0.99561,0.0,0.58239]
[1776559290386,68.39,75627.44,0.0,0.99561,0.0,0.58235]
[1776559296428,68.39,75628.54,0.0,0.99562,0.0,0.58062]
[1776559301463,68.39,75627.71,0.0,0.99562,0.0,0.58102]
[1776559304538,68.39,75627.23,0.0,0.99562,0.0,0.58125]
[1776559304695,68.39,75627.71,0.0,0.99562,0.0,0.58102]
[1776559310535,68.39,75627.31,0.0,0.99562,0.0,0.58121]
[1776559311778,68.39,75627.31,0.0,0.99562,0.0,0.58121]
[1776559311940,68.39,75627.31,0.0,0.99562,0.0,0.58121]
[1776559317582,68.39,75627.58,0.0,0.99562,0.0,0.58108]
[1776559322617,68.39,75629.93,0.0,0.99563,0.0,0.57994]
[1776559324219,68.39,75629.93,0.0,0.99563,0.0,0.57994]
[1776559324444,68.39,75629.93,0.0,0.99563,0.0,0.57994]
[1776559334702,68.39,75628.93,0.0,0.99562,0.0,0.58043]
[1776559339737,68.39,75629.12,0.0,0.99562,0.0,0.58034]
[1776559345779,68.39,75627.7,0.0,0.99562,0.0,0.58102]
[1776559351821,68.39,75628.15,0.0,0.99563,0.0,0.57961]
[1776559355830,68.39,75627.73,0.0,0.99563,0.0,0.57981]
[1776559355945,68.39,75627.73,0.0,0.99563,0.0,0.57981]
[1776559356860,68.39,75621.73,0.0,0.9956,0.0,0.58272]
[1776559357681,68.39,75621.73,0.0,0.9956,0.0,0.58272]
[1776559357947,68.39,75621.73,0.0,0.9956,0.0,0.58272]
[1776559358039,68.39,75618.95,0.0,0.99559,0.0,0.58407]
[1776559363909,68.39,75617.8,0.0,0.99559,0.0,0.58463]
[1776559369466,68.39,75617.79,0.0,0.99559,0.0,0.58464]
[1776559369694,68.39,75617.82,0.0,0.99559,0.0,0.58463]
[1776559374986,68.39,75616.82,0.0,0.99558,0.0,0.58511]
[1776559376329,68.39,75616.82,0.0,0.99558,0.0,0.58511]
[1776559376448,68.39,75616.82,0.0,0.99558,0.0,0.58511]
[1776559376544,68.39,75613.61,0.0,0.99557,0.0,0.58668]
[1776559377000,68.39,75611.33,0.0,0.99556,0.0,0.5878]
[1776559382034,68.39,75610.3,0.0,0.99555,0.0,0.5883]
[1776559387070,68.39,75608.36,0.0,0.99555,0.0,0.58925]
[1776559388077,68.39,75606.12,0.0,0.99554,0.0,0.59035]
[1776559389176,68.39,75606.12,0.0,0.99554,0.0,0.59035]
[1776559389194,68.39,75606.12,0.0,0.99554,0.0,0.59035]
[1776559395126,68.39,75606.4,0.0,0.99554,0.0,0.59022]
[1776559397887,68.39,75605.98,0.0,0.99554,0.0,0.59042]
[1776559397944,68.39,75605.98,0.0,0.99554,0.0,0.59042]
[1776559403182,68.39,75604.07,0.0,0.99553,0.0,0.59136]
[1776559406812,68.39,75602.51,0.0,0.99552,0.0,0.59213]
[1776559406939,68.39,75602.51,0.0,0.99552,0.0,0.59213]
[1776559411238,68.39,75599.2,0.0,0.99552,0.0,0.59255]
[1776559414315,68.39,75598.72,0.0,0.99551,0.0,0.59278]
[1776559414442,68.39,75598.72,0.0,0.99551,0.0,0.59278]
[1776559420301,68.39,75598.0,0.0,0.99551,0.0,0.59314]
[1776559423474,68.39,75597.96,0.0,0.99551,0.0,0.59316]
[1776559423693,68.39,75597.96,0.0,0.99551,0.0,0.59316]
[1776559428359,68.39,75595.94,0.0,0.9955,0.0,0.59416]
[1776559430269,68.39,75595.66,0.0,0.9955,0.0,0.5943]
[1776559430444,68.39,75595.66,0.0,0.9955,0.0,0.5943]
[1776559436416,68.39,75594.33,0.0,0.9955,0.0,0.59495]
[1776559437316,68.39,75594.33,0.0,0.9955,0.0,0.59495]
[1776559437448,68.39,75594.33,0.0,0.9955,0.0,0.59495]
[1776559440311,68.39,75594.54,0.0,0.9955,0.0,0.59485]
[1776559440435,68.39,75594.54,0.0,0.9955,0.0,0.59485]
[1776559440445,68.39,75594.21,0.0,0.9955,0.0,0.59501]
[1776559441452,68.39,75592.57,0.0,0.99549,0.0,0.59583]
[1776559442459,68.39,75595.22,0.0,0.9955,0.0,0.59451]
[1776559443051,68.39,75595.22,0.0,0.9955,0.0,0.59451]
[1776559443194,68.39,75595.22,0.0,0.9955,0.0,0.59451]
[1776559443466,68.39,75597.17,0.0,0.99551,0.0,0.59355]
[1776559446494,68.39,75604.34,0.0,0.99554,0.0,0.59001]
[1776559446914,68.39,75604.34,0.0,0.99554,0.0,0.59001]
[1776559446942,68.39,75604.34,0.0,0.99554,0.0,0.59001]
[1776559451529,68.39,75610.71,0.0,0.99557,0.0,0.58689]
[1776559452260,68.39,75610.71,0.0,0.99557,0.0,0.58689]
[1776559452447,68.39,75610.71,0.0,0.99557,0.0,0.58689]
[1776559457571,68.39,75612.13,0.0,0.99557,0.0,0.58619]
[1776559462606,68.39,75611.22,0.0,0.99557,0.0,0.58664]
[1776559466209,68.39,75610.96,0.0,0.99557,0.0,0.58677]
[1776559466633,68.39,75610.96,0.0,0.99557,0.0,0.58677]
[1776559466696,68.39,75610.96,0.0,0.99557,0.0,0.58677]
[1776559466634,68.39,75611.26,0.0,0.99557,0.0,0.58662]
[1776559471669,68.39,75612.17,0.0,0.99558,0.0,0.58497]
[1776559477710,68.39,75613.01,0.0,0.99558,0.0,0.58456]
[1776559482746,68.39,75613.08,0.0,0.99558,0.0,0.58452]
[1776559491836,68.39,75613.11,0.0,0.99558,0.0,0.58451]
[1776559501879,68.39,75613.08,0.0,0.99558,0.0,0.58452]
[1776559505095,68.39,75614.84,0.0,0.99559,0.0,0.58366]
[1776559505216,68.39,75614.84,0.0,0.99559,0.0,0.58366]
[1776559506748,68.39,75614.68,0.0,0.99559,0.0,0.58374]
[1776559505908,68.39,75611.8,0.0,0.99558,0.0,0.58515]
[1776559506939,68.39,75611.8,0.0,0.99558,0.0,0.58515]
[1776559507038,68.39,75611.65,0.0,0.99558,0.0,0.58522]
[1776559512643,68.39,75611.65,0.0,0.99558,0.0,0.58522]
[1776559512706,68.39,75611.65,0.0,0.99558,0.0,0.58522]
[1776559512958,68.39,75615.27,0.0,0.99559,0.0,0.58345]
[1776559517993,68.39,75615.11,0.0,0.99559,0.0,0.58353]
[1776559524036,68.39,75615.16,0.0,0.99559,0.0,0.58351]
[1776559525221,68.39,75615.16,0.0,0.99559,0.0,0.58351]
[1776559525441,68.39,75615.16,0.0,0.99559,0.0,0.58351]
[1776559527181,68.39,75615.19,0.0,0.99559,0.0,0.58349]
[1776559527445,68.39,75615.19,0.0,0.99559,0.0,0.58349]
[1776559527491,68.39,75615.19,0.0,0.99559,0.0,0.58349]
[1776559533099,68.39,75616.51,0.0,0.99561,0.0,0.58165]
[1776559535372,68.39,75618.74,0.0,0.99562,0.0,0.58056]
[1776559535438,68.39,75618.74,0.0,0.99562,0.0,0.58056]
[1776559535473,68.39,75624.13,0.0,0.99564,0.0,0.57795]
[1776559541155,68.39,75627.56,0.0,0.99565,0.0,0.5763]
[1776559543727,68.39,75628.01,0.0,0.99566,0.0,0.57608]
[1776559543942,68.39,75628.34,0.0,0.99566,0.0,0.57592]
[1776559544617,68.39,75628.34,0.0,0.99566,0.0,0.57592]
[1776559544695,68.39,75628.34,0.0,0.99566,0.0,0.57592]
[1776559544719,68.39,75628.31,0.0,0.99566,0.0,0.57594]
[1776559550218,68.39,75635.44,0.0,0.99569,0.0,0.57251]
[1776559551268,68.39,75635.44,0.0,0.99569,0.0,0.57251]
[1776559551441,68.39,75635.44,0.0,0.99569,0.0,0.57251]
[1776559551538,68.39,75638.19,0.0,0.9957,0.0,0.57119]
[1776559558273,68.39,75638.21,0.0,0.9957,0.0,0.57118]
[1776559561336,68.39,75637.95,0.0,0.9957,0.0,0.57131]
[1776559561443,68.39,75637.95,0.0,0.9957,0.0,0.57131]
[1776559562675,68.39,75636.74,0.0,0.99569,0.0,0.57189]
[1776559562698,68.39,75636.74,0.0,0.99569,0.0,0.57189]
[1776559562777,68.39,75636.95,0.0,0.99569,0.0,0.57179]
[1776559565492,68.39,75636.98,0.0,0.99569,0.0,0.57177]
[1776559565698,68.39,75636.98,0.0,0.99569,0.0,0.57177]
[1776559571456,68.39,75637.06,0.0,0.99569,0.0,0.57174]
[1776559571691,68.39,75637.06,0.0,0.99569,0.0,0.57174]
[1776559571789,68.39,75637.09,0.0,0.99569,0.0,0.57172]
[1776559573677,68.39,75637.09,0.0,0.99569,0.0,0.57172]
[1776559573691,68.39,75637.09,0.0,0.99569,0.0,0.57172]
[1776559579422,68.39,75640.38,0.0,0.99571,0.0,0.57015]
[1776559584457,68.39,75640.85,0.0,0.99571,0.0,0.56992]
[1776559589491,68.39,75640.35,0.0,0.99571,0.0,0.57016]
[1776559593519,68.39,75639.62,0.0,0.99571,0.0,0.56932]
[1776559598556,68.39,75640.7,0.0,0.99572,0.0,0.56881]
[1776559603591,68.39,75640.78,0.0,0.99572,0.0,0.56877]
[1776559606371,68.39,75640.55,0.0,0.99572,0.0,0.56888]
[1776559606440,68.39,75640.55,0.0,0.99572,0.0,0.56888]
[1776559608389,68.39,75640.85,0.0,0.99572,0.0,0.56874]
[1776559608439,68.39,75640.85,0.0,0.99572,0.0,0.56874]
[1776559608626,68.39,75642.15,0.0,0.99572,0.0,0.56812]
[1776559609633,68.39,75645.1,0.0,0.99573,0.0,0.56672]
[1776559612916,68.39,75645.34,0.0,0.99573,0.0,0.5666]
[1776559612940,68.39,75645.34,0.0,0.99573,0.0,0.5666]
[1776559618695,68.39,75645.65,0.0,0.99574,0.0,0.56645]
[1776559624307,68.39,75645.65,0.0,0.99574,0.0,0.56645]
[1776559624375,68.39,75645.65,0.0,0.99574,0.0,0.56645]
[1776559624444,68.39,75645.65,0.0,0.99574,0.0,0.56645]
[1776559625575,68.39,75645.65,0.0,0.99574,0.0,0.56645]
[1776559625697,68.39,75645.65,0.0,0.99574,0.0,0.56645]
[1776559625799,68.39,75645.65,0.0,0.99574,0.0,0.56645]
[1776559631787,68.39,75646.33,0.0,0.99574,0.0,0.56613]
[1776559635223,68.39,75648.46,0.0,0.99575,0.0,0.56512]
[1776559635439,68.39,75648.46,0.0,0.99575,0.0,0.56512]
[1776559640850,68.39,75648.54,0.0,0.99575,0.0,0.56508]
[1776559642529,68.39,75648.27,0.0,0.99575,0.0,0.56521]
[1776559642699,68.39,75648.27,0.0,0.99575,0.0,0.56521]
[1776559642863,68.39,75648.29,0.0,0.99575,0.0,0.5652]
[1776559647899,68.39,75648.66,0.0,0.99575,0.0,0.56503]
[1776559650920,68.39,75651.32,0.0,0.99576,0.0,0.56377]
[1776559651753,68.39,75651.32,0.0,0.99576,0.0,0.56377]
[1776559651938,68.39,75651.32,0.0,0.99576,0.0,0.56377]
[1776559659278,68.39,75654.01,0.0,0.99578,0.0,0.56132]
[1776559659440,68.39,75654.01,0.0,0.99578,0.0,0.56132]
[1776559660441,68.39,75654.02,0.0,0.99578,0.0,0.56132]
[1776559660702,68.39,75654.02,0.0,0.99578,0.0,0.56132]
[1776559660796,68.39,75654.33,0.0,0.99578,0.0,0.56117]
[1776559666030,68.39,75654.07,0.0,0.99578,0.0,0.56129]
[1776559671065,68.39,75654.34,0.0,0.99578,0.0,0.56116]
[1776559677110,68.39,75654.19,0.0,0.99578,0.0,0.56124]
[1776559682145,68.39,75658.09,0.0,0.99579,0.0,0.5594]
[1776559683152,68.39,75669.33,0.0,0.99584,0.0,0.55414]
[1776559684196,68.39,75669.33,0.0,0.99584,0.0,0.55414]
[1776559684271,68.39,75679.5,0.0,0.99588,0.0,0.54942]
[1776559685166,68.39,75680.19,0.0,0.99588,0.0,0.5491]
[1776559687410,68.39,75679.75,0.0,0.99588,0.0,0.5493]
[1776559687445,68.39,75679.75,0.0,0.99588,0.0,0.5493]
[1776559687512,68.39,75680.9,0.0,0.99589,0.0,0.54877]
[1776559690205,68.39,75682.52,0.0,0.99589,0.0,0.54802]
[1776559696245,68.39,75682.58,0.0,0.99589,0.0,0.54799]
[1776559697592,68.39,75682.58,0.0,0.99589,0.0,0.54799]
[1776559697699,68.39,75682.58,0.0,0.99589,0.0,0.54799]
[1776559697800,68.39,75682.69,0.0,0.99589,0.0,0.54794]
[1776559705308,68.39,75682.65,0.0,0.99589,0.0,0.54796]
[1776559714372,68.39,75682.68,0.0,0.9959,0.0,0.54679]
[1776559719407,68.39,75683.63,0.0,0.9959,0.0,0.54636]
[1776559724441,68.39,75684.06,0.0,0.99591,0.0,0.54616]
[1776559726008,68.39,75684.06,0.0,0.99591,0.0,0.54616]
[1776559726214,68.39,75684.06,0.0,0.99591,0.0,0.54616]
[1776559726456,68.39,75689.63,0.0,0.99593,0.0,0.5436]
[1776559727463,68.39,75694.73,0.0,0.99595,0.0,0.54126]
[1776559728884,68.39,75694.73,0.0,0.99595,0.0,0.54126]
[1776559728944,68.39,75694.73,0.0,0.99595,0.0,0.54126]
[1776559728986,68.39,75694.9,0.0,0.99595,0.0,0.54119]
[1776559729488,68.39,75694.9,0.0,0.99595,0.0,0.54119]
[1776559729689,68.39,75694.9,0.0,0.99595,0.0,0.54119]
[1776559730484,68.39,75697.6,0.0,0.99596,0.0,0.53995]
[1776559733505,68.39,75701.89,0.0,0.99598,0.0,0.538]
[1776559734315,68.39,75701.89,0.0,0.99598,0.0,0.538]
[1776559734441,68.39,75701.89,0.0,0.99598,0.0,0.538]
[1776559734511,68.39,75703.02,0.0,0.99598,0.0,0.53749]
[1776559736099,68.39,75703.54,0.0,0.99598,0.0,0.53725]
[1776559736197,68.39,75703.54,0.0,0.99598,0.0,0.53725]
[1776559740021,68.39,75705.7,0.0,0.99599,0.0,0.53627]
[1776559740205,68.39,75706.77,0.0,0.99599,0.0,0.53579]
[1776559740554,68.39,75706.86,0.0,0.99599,0.0,0.53575]
[1776559742744,68.39,75707.05,0.0,0.996,0.0,0.53566]
[1776559742941,68.39,75707.05,0.0,0.996,0.0,0.53566]
[1776559746595,68.39,75714.84,0.0,0.99603,0.0,0.53214]
[1776559747603,68.39,75719.01,0.0,0.99604,0.0,0.53027]
[1776559749776,68.39,75720.16,0.0,0.99605,0.0,0.52975]
[1776559749943,68.39,75720.16,0.0,0.99605,0.0,0.52975]
[1776559749779,68.39,75720.16,0.0,0.99605,0.0,0.52975]
[1776559751277,68.39,75719.05,0.0,0.99604,0.0,0.53025]
[1776559751440,68.39,75719.05,0.0,0.99604,0.0,0.53025]
[1776559753645,68.39,75716.15,0.0,0.99603,0.0,0.53155]
[1776559754161,68.39,75716.15,0.0,0.99603,0.0,0.53155]
[1776559754194,68.39,75716.15,0.0,0.99603,0.0,0.53155]
[1776559754651,68.39,75712.15,0.0,0.99602,0.0,0.53336]
[1776559755363,68.39,75712.15,0.0,0.99602,0.0,0.53336]
[1776559755442,68.39,75712.15,0.0,0.99602,0.0,0.53336]
[1776559760696,68.39,75719.71,0.0,0.99604,0.0,0.52996]
[1776559761831,68.39,75719.71,0.0,0.99604,0.0,0.52996]
[1776559761944,68.39,75719.71,0.0,0.99604,0.0,0.52996]
[1776559761946,68.39,75719.7,0.0,0.99604,0.0,0.52996]
[1776559762849,68.39,75719.7,0.0,0.99604,0.0,0.52996]
[1776559762947,68.39,75719.7,0.0,0.99604,0.0,0.52996]
[1776559766950,68.39,75718.6,0.0,0.99604,0.0,0.53045]
[1776559767052,68.39,75717.0,0.0,0.99603,0.0,0.53117]
[1776559767197,68.39,75717.0,0.0,0.99603,0.0,0.53117]
[1776559769274,68.39,75717.1,0.0,0.99603,0.0,0.53113]
[1776559769441,68.39,75717.1,0.0,0.99603,0.0,0.53113]
[1776559771775,68.39,75716.26,0.0,0.99604,0.0,0.53038]
[1776559773772,68.39,75716.84,0.0,0.99604,0.0,0.53012]
[1776559773944,68.39,75716.84,0.0,0.99604,0.0,0.53012]
[1776559774046,68.39,75716.46,0.0,0.99604,0.0,0.53029]
[1776559774308,68.39,75716.46,0.0,0.99604,0.0,0.53029]
[1776559774440,68.39,75716.46,0.0,0.99604,0.0,0.53029]
[1776559780837,68.39,75714.6,0.0,0.99603,0.0,0.53112]
[1776559783145,68.39,75712.9,0.0,0.99603,0.0,0.53189]
[1776559783193,68.39,75712.9,0.0,0.99603,0.0,0.53189]
[1776559784070,68.39,75712.9,0.0,0.99603,0.0,0.53189]
[1776559783859,68.39,75712.66,0.0,0.99603,0.0,0.532]
[1776559784194,68.39,75712.66,0.0,0.99603,0.0,0.532]
[1776559786880,68.39,75704.55,0.0,0.99599,0.0,0.53566]
[1776559787887,68.39,75701.08,0.0,0.99598,0.0,0.53723]
[1776559788721,68.39,75701.08,0.0,0.99598,0.0,0.53723]
[1776559788945,68.39,75701.08,0.0,0.99598,0.0,0.53723]
[1776559788988,68.39,75700.62,0.0,0.99598,0.0,0.53744]
[1776559790169,68.39,75702.7,0.0,0.99599,0.0,0.5365]
[1776559790196,68.39,75702.7,0.0,0.99599,0.0,0.5365]
[1776559798968,68.39,75700.66,0.0,0.99598,0.0,0.53742]
[1776559801989,68.39,75697.05,0.0,0.99597,0.0,0.53906]
[1776559802996,68.39,75692.09,0.0,0.99595,0.0,0.54133]
[1776559803328,68.39,75692.09,0.0,0.99595,0.0,0.54133]
[1776559803441,68.39,75692.09,0.0,0.99595,0.0,0.54133]
[1776559804005,68.39,75692.66,0.0,0.99595,0.0,0.54107]
[1776559804322,68.39,75692.66,0.0,0.99595,0.0,0.54107]
[1776559804445,68.39,75692.66,0.0,0.99595,0.0,0.54107]
[1776559810046,68.39,75690.98,0.0,0.99594,0.0,0.54183]
[1776559811469,68.39,75690.98,0.0,0.99594,0.0,0.54183]
[1776559811693,68.39,75690.98,0.0,0.99594,0.0,0.54183]
[1776559812060,68.39,75693.92,0.0,0.99595,0.0,0.54049]
[1776559812241,68.39,75693.92,0.0,0.99595,0.0,0.54049]
[1776559812436,68.39,75693.92,0.0,0.99595,0.0,0.54049]
[1776559813067,68.39,75693.73,0.0,0.99595,0.0,0.54058]
[1776559815081,68.39,75701.94,0.0,0.99598,0.0,0.53684]
[1776559815842,68.39,75701.94,0.0,0.99598,0.0,0.53684]
[1776559815946,68.39,75701.94,0.0,0.99598,0.0,0.53684]
[1776559816088,68.39,75703.12,0.0,0.99599,0.0,0.53631]
[1776559821048,68.39,75703.68,0.0,0.99599,0.0,0.53605]
[1776559821123,68.39,75708.17,0.0,0.99601,0.0,0.53402]
[1776559821197,68.39,75708.17,0.0,0.99601,0.0,0.53402]
[1776559821666,68.39,75708.17,0.0,0.99601,0.0,0.53402]
[1776559821688,68.39,75708.17,0.0,0.99601,0.0,0.53402]
[1776559822130,68.39,75709.31,0.0,0.99601,0.0,0.53351]
[1776559827049,68.39,75710.03,0.0,0.99602,0.0,0.53318]
[1776559827199,68.39,75710.06,0.0,0.99602,0.0,0.53317]
[1776559827249,68.39,75712.8,0.0,0.99603,0.0,0.53193]
[1776559828401,68.39,75712.8,0.0,0.99603,0.0,0.53193]
[1776559828438,68.39,75712.8,0.0,0.99603,0.0,0.53193]
[1776559828495,68.39,75712.73,0.0,0.99603,0.0,0.53197]
[1776559829978,68.39,75712.73,0.0,0.99603,0.0,0.53197]
[1776559830041,68.39,75708.24,0.0,0.99601,0.0,0.53399]
[1776559830206,68.39,75708.24,0.0,0.99601,0.0,0.53399]
[1776559830275,68.39,75706.15,0.0,0.996,0.0,0.53493]
[1776559831193,68.39,75705.32,0.0,0.99601,0.0,0.53418]
[1776559832189,68.39,75705.32,0.0,0.99601,0.0,0.53418]
[1776559832290,68.39,75705.32,0.0,0.99601,0.0,0.53418]
[1776559836228,68.39,75701.22,0.0,0.99599,0.0,0.53603]
[1776559837266,68.39,75701.22,0.0,0.99599,0.0,0.53603]
[1776559837444,68.39,75701.22,0.0,0.99599,0.0,0.53603]
[1776559837539,68.39,75699.13,0.0,0.99598,0.0,0.53698]
[1776559838433,68.39,75699.13,0.0,0.99598,0.0,0.53698]
[1776559838699,68.39,75699.13,0.0,0.99598,0.0,0.53698]
[1776559842269,68.39,75695.88,0.0,0.99597,0.0,0.53846]
[1776559843795,68.39,75695.88,0.0,0.99597,0.0,0.53846]
[1776559843944,68.39,75695.88,0.0,0.99597,0.0,0.53846]
[1776559848036,68.39,75694.31,0.0,0.99596,0.0,0.53917]
[1776559848142,68.39,75694.24,0.0,0.99596,0.0,0.5392]
[1776559848197,68.39,75694.24,0.0,0.99596,0.0,0.5392]
[1776559849319,68.39,75694.21,0.0,0.99596,0.0,0.53922]
[1776559858382,68.39,75692.02,0.0,0.99595,0.0,0.54022]
[1776559861016,68.39,75692.02,0.0,0.99595,0.0,0.54022]
[1776559861196,68.39,75692.02,0.0,0.99595,0.0,0.54022]
[1776559864423,68.39,75689.58,0.0,0.99594,0.0,0.54133]
[1776559867174,68.39,75689.58,0.0,0.99594,0.0,0.54133]
[1776559866438,68.39,75692.27,0.0,0.99596,0.0,0.5401]
[1776559867198,68.39,75692.27,0.0,0.99596,0.0,0.5401]
[1776559868095,68.39,75692.27,0.0,0.99596,0.0,0.5401]
[1776559868141,68.39,75693.85,0.0,0.99596,0.0,0.53938]
[1776559868195,68.39,75693.85,0.0,0.99596,0.0,0.53938]
[1776559868452,68.39,75697.05,0.0,0.99597,0.0,0.53792]
[1776559872480,68.39,75699.72,0.0,0.99598,0.0,0.53671]
[1776559877516,68.39,75699.04,0.0,0.99598,0.0,0.53702]
[1776559882551,68.39,75699.0,0.0,0.99598,0.0,0.53704]
[1776559887769,68.39,75698.91,0.0,0.99598,0.0,0.53708]
[1776559887939,68.39,75698.91,0.0,0.99598,0.0,0.53708]
[1776559887942,68.39,75698.91,0.0,0.99598,0.0,0.53708]
[1776559888738,68.39,75698.91,0.0,0.99598,0.0,0.53708]
[1776559888943,68.39,75698.91,0.0,0.99598,0.0,0.53708]
[1776559891613,68.39,75697.26,0.0,0.99598,0.0,0.53669]
[1776559893152,68.39,75697.26,0.0,0.99598,0.0,0.53669]
[1776559893190,68.39,75697.26,0.0,0.99598,0.0,0.53669]
[1776559892621,68.39,75693.74,0.0,0.99597,0.0,0.53829]
[1776559893628,68.39,75690.82,0.0,0.99596,0.0,0.53962]
[1776559894295,68.39,75690.82,0.0,0.99596,0.0,0.53962]
[1776559894441,68.39,75690.82,0.0,0.99596,0.0,0.53962]
[1776559899674,68.39,75689.59,0.0,0.99595,0.0,0.54018]
[1776559903504,68.39,75689.52,0.0,0.99595,0.0,0.54021]
[1776559903690,68.39,75689.52,0.0,0.99595,0.0,0.54021]
[1776559903788,68.39,75689.52,0.0,0.99595,0.0,0.54021]
[1776559904582,68.39,75689.52,0.0,0.99595,0.0,0.54021]
[1776559904695,68.39,75689.52,0.0,0.99595,0.0,0.54021]
[1776559913771,68.39,75689.05,0.0,0.99595,0.0,0.54043]
[1776559916461,68.39,75688.97,0.0,0.99595,0.0,0.54047]
[1776559916690,68.39,75688.97,0.0,0.99595,0.0,0.54047]
[1776559916790,68.39,75688.97,0.0,0.99595,0.0,0.54047]
[1776559917676,68.39,75688.97,0.0,0.99595,0.0,0.54047]
[1776559917698,68.39,75688.97,0.0,0.99595,0.0,0.54047]
[1776559925857,68.39,75688.97,0.0,0.99595,0.0,0.54047]
[1776559930769,68.39,75689.4,0.0,0.99595,0.0,0.54027]
[1776559930937,68.39,75689.4,0.0,0.99595,0.0,0.54027]
[1776559931146,68.39,75689.12,0.0,0.99595,0.0,0.5404]
[1776559932139,68.39,75689.12,0.0,0.99595,0.0,0.5404]
[1776559932210,68.39,75689.12,0.0,0.99595,0.0,0.5404]
[1776559934923,68.39,75690.78,0.0,0.99596,0.0,0.53964]
[1776559936232,68.39,75690.78,0.0,0.99596,0.0,0.53964]
[1776559946000,68.39,75690.67,0.0,0.99596,0.0,0.53969]
[1776559947007,68.39,75696.77,0.0,0.99598,0.0,0.53691]
[1776559947934,68.39,75696.77,0.0,0.99598,0.0,0.53691]
[1776559948193,68.39,75696.77,0.0,0.99598,0.0,0.53691]
[1776559948015,68.39,75698.44,0.0,0.99599,0.0,0.53616]
[1776559952042,68.39,75693.44,0.0,0.99598,0.0,0.53729]
[1776559953255,68.39,75693.44,0.0,0.99598,0.0,0.53729]
[1776559953048,68.39,75688.65,0.0,0.99596,0.0,0.53947]
[1776559953441,68.39,75688.65,0.0,0.99596,0.0,0.53947]
[1776559961105,68.39,75687.33,0.0,0.99595,0.0,0.54007]
[1776559964041,68.39,75688.1,0.0,0.99596,0.0,0.53972]
[1776559964197,68.39,75688.1,0.0,0.99596,0.0,0.53972]
[1776559971697,68.39,75686.59,0.0,0.99595,0.0,0.54041]
[1776559971940,68.39,75686.59,0.0,0.99595,0.0,0.54041]
[1776559977218,68.39,75685.95,0.0,0.99595,0.0,0.5407]
[1776559983264,68.39,75686.11,0.0,0.99595,0.0,0.54063]
[1776559986071,68.39,75686.9,0.0,0.99595,0.0,0.54027]
[1776559986209,68.39,75686.9,0.0,0.99595,0.0,0.54027]
[1776559991135,68.39,75687.13,0.0,0.99595,0.0,0.54016]
[1776559991195,68.39,75687.13,0.0,0.99595,0.0,0.54016]
[1776559991293,68.39,75692.45,0.0,0.99597,0.0,0.53774]
[1776559993355,68.39,75694.33,0.0,0.99598,0.0,0.53688]
[1776559994362,68.39,75696.83,0.0,0.99599,0.0,0.53575]
[1776560003425,68.39,75697.27,0.0,0.99599,0.0,0.53555]
[1776560005600,68.39,75698.67,0.0,0.996,0.0,0.53492]
[1776560005692,68.39,75698.67,0.0,0.996,0.0,0.53492]
[1776560008460,68.39,75701.98,0.0,0.99601,0.0,0.53342]
[1776560011729,68.39,75702.0,0.0,0.99601,0.0,0.53341]
[1776560011944,68.39,75702.0,0.0,0.99601,0.0,0.53341]
[1776560015509,68.39,75689.72,0.0,0.99597,0.0,0.53784]
[1776560016482,68.39,75689.72,0.0,0.99597,0.0,0.53784]
[1776560016695,68.39,75689.72,0.0,0.99597,0.0,0.53784]
[1776560016713,68.39,75689.65,0.0,0.99597,0.0,0.53787]
[1776560023565,68.39,75689.32,0.0,0.99597,0.0,0.53802]
[1776560024471,68.39,75689.32,0.0,0.99597,0.0,0.53802]
[1776560024694,68.39,75689.32,0.0,0.99597,0.0,0.53802]
[1776560030614,68.39,75690.43,0.0,0.99597,0.0,0.53752]
[1776560035653,68.39,75690.37,0.0,0.99597,0.0,0.53754]
[1776560036821,68.39,75690.37,0.0,0.99597,0.0,0.53754]
[1776560036939,68.39,75690.37,0.0,0.99597,0.0,0.53754]
[1776560042126,68.39,75690.37,0.0,0.99597,0.0,0.53754]
[1776560050758,68.39,75690.11,0.0,0.99597,0.0,0.53766]
[1776560053579,68.39,75689.91,0.0,0.99597,0.0,0.53775]
[1776560053690,68.39,75689.91,0.0,0.99597,0.0,0.53775]
[1776560059821,68.39,75689.88,0.0,0.99597,0.0,0.53777]
[1776560064856,68.39,75689.83,0.0,0.99597,0.0,0.53779]
[1776560069891,68.39,75689.93,0.0,0.99597,0.0,0.53774]
[1776560074926,68.39,75689.6,0.0,0.99598,0.0,0.53675]
[1776560077394,68.39,75689.57,0.0,0.99598,0.0,0.53677]
[1776560077436,68.39,75689.0,0.0,0.99598,0.0,0.53703]
[1776560077947,68.39,75686.53,0.0,0.99597,0.0,0.53815]
[1776560078954,68.39,75683.74,0.0,0.99596,0.0,0.53942]
[1776560083989,68.39,75683.08,0.0,0.99595,0.0,0.53972]
[1776560089023,68.39,75681.2,0.0,0.99595,0.0,0.54058]
[1776560095069,68.39,75680.97,0.0,0.99594,0.0,0.54069]
[1776560100911,68.39,75680.97,0.0,0.99594,0.0,0.54069]
[1776560100938,68.39,75680.97,0.0,0.99594,0.0,0.54069]
[1776560106045,68.39,75679.43,0.0,0.99594,0.0,0.54139]
[1776560106192,68.39,75679.43,0.0,0.99594,0.0,0.54139]
[1776560106293,68.39,75677.48,0.0,0.99593,0.0,0.54228]
[1776560106468,68.39,75677.48,0.0,0.99593,0.0,0.54228]
[1776560106694,68.39,75677.48,0.0,0.99593,0.0,0.54228]
[1776560120245,68.39,75676.71,0.0,0.99593,0.0,0.54264]
[1776560131324,68.39,75679.3,0.0,0.99595,0.0,0.54031]
[1776560132201,68.39,75679.3,0.0,0.99595,0.0,0.54031]
[1776560132388,68.39,75681.68,0.0,0.99596,0.0,0.53922]
[1776560132567,68.39,75681.68,0.0,0.99596,0.0,0.53922]
[1776560132695,68.39,75681.68,0.0,0.99596,0.0,0.53922]
[1776560134196,68.39,75681.88,0.0,0.99596,0.0,0.53913]
[1776560134288,68.39,75681.88,0.0,0.99596,0.0,0.53913]
[1776560139380,68.39,75683.02,0.0,0.99596,0.0,0.53861]
[1776560140238,68.39,75683.02,0.0,0.99596,0.0,0.53861]
[1776560140439,68.39,75683.02,0.0,0.99596,0.0,0.53861]
[1776560149450,68.39,75682.95,0.0,0.99596,0.0,0.53864]
[1776560150195,68.39,75682.95,0.0,0.99596,0.0,0.53864]
[1776560150437,68.39,75682.95,0.0,0.99596,0.0,0.53864]
[1776560155491,68.39,75682.04,0.0,0.99596,0.0,0.53905]
[1776560161534,68.39,75682.65,0.0,0.99596,0.0,0.53878]
[1776560166571,68.39,75682.66,0.0,0.99596,0.0,0.53877]
[1776560175634,68.39,75682.64,0.0,0.99596,0.0,0.53878]
[1776560184556,68.39,75682.7,0.0,0.99596,0.0,0.53875]
[1776560190742,68.39,75682.61,0.0,0.99596,0.0,0.53879]
[1776560191749,68.39,75682.29,0.0,0.99597,0.0,0.5378]
[1776560195146,68.39,75682.33,0.0,0.99597,0.0,0.53778]
[1776560195194,68.39,75682.33,0.0,0.99597,0.0,0.53778]
[1776560196767,68.39,75680.61,0.0,0.99596,0.0,0.53856]
[1776560196941,68.39,75680.61,0.0,0.99596,0.0,0.53856]
[1776560197036,68.39,75680.54,0.0,0.99596,0.0,0.5386]
[1776560202826,68.39,75680.29,0.0,0.99596,0.0,0.53871]
[1776560211891,68.39,75676.78,0.0,0.99595,0.0,0.54031]
[1776560212898,68.39,75663.25,0.0,0.99589,0.0,0.54653]
[1776560213905,68.39,75664.09,0.0,0.9959,0.0,0.54614]
[1776560218939,68.39,75662.1,0.0,0.99589,0.0,0.54706]
[1776560226997,68.39,75662.24,0.0,0.99589,0.0,0.54699]
[1776560231940,68.39,75662.31,0.0,0.99589,0.0,0.54696]
[1776560232204,68.39,75662.31,0.0,0.99589,0.0,0.54696]
[1776560232305,68.39,75662.31,0.0,0.99589,0.0,0.54696]
[1776560233040,68.39,75667.06,0.0,0.99591,0.0,0.54477]
[1776560235884,68.39,75669.39,0.0,0.99592,0.0,0.5437]
[1776560235946,68.39,75669.39,0.0,0.99592,0.0,0.5437]
[1776560235973,68.39,75669.39,0.0,0.99592,0.0,0.5437]
[1776560236195,68.39,75669.39,0.0,0.99592,0.0,0.5437]
[1776560236294,68.39,75670.09,0.0,0.99592,0.0,0.54338]
[1776560242103,68.39,75670.0,0.0,0.99592,0.0,0.54342]
[1776560246295,68.39,75670.0,0.0,0.99592,0.0,0.54342]
[1776560246441,68.39,75670.0,0.0,0.99592,0.0,0.54342]
[1776560246550,68.39,75670.0,0.0,0.99592,0.0,0.54342]
[1776560246540,68.39,75670.0,0.0,0.99592,0.0,0.54342]
[1776560246701,68.39,75670.0,0.0,0.99592,0.0,0.54342]
[1776560252174,68.39,75670.75,0.0,0.99593,0.0,0.54192]
[1776560252950,68.39,75670.75,0.0,0.99593,0.0,0.54192]
[1776560253118,68.39,75670.75,0.0,0.99593,0.0,0.54192]
[1776560253196,68.39,75670.75,0.0,0.99593,0.0,0.54192]
[1776560253293,68.39,75671.33,0.0,0.99593,0.0,0.54166]
[1776560260230,68.39,75673.44,0.0,0.99594,0.0,0.54069]
[1776560263865,68.39,75673.47,0.0,0.99594,0.0,0.54068]
[1776560263946,68.39,75673.47,0.0,0.99594,0.0,0.54068]
[1776560264316,68.39,75673.47,0.0,0.99594,0.0,0.54068]
[1776560264436,68.39,75673.47,0.0,0.99594,0.0,0.54068]
[1776560264458,68.39,75673.47,0.0,0.99594,0.0,0.54068]
[1776560270301,68.39,75674.03,0.0,0.99594,0.0,0.54042]
[1776560275043,68.39,75675.91,0.0,0.99595,0.0,0.53956]
[1776560275197,68.39,75675.91,0.0,0.99595,0.0,0.53956]
[1776560275269,68.39,75675.91,0.0,0.99595,0.0,0.53956]
[1776560275438,68.39,75675.91,0.0,0.99595,0.0,0.53956]
[1776560275446,68.39,75675.51,0.0,0.99595,0.0,0.53975]
[1776560278355,68.39,75671.4,0.0,0.99593,0.0,0.54163]
[1776560279109,68.39,75671.4,0.0,0.99593,0.0,0.54163]
[1776560279202,68.39,75671.4,0.0,0.99593,0.0,0.54163]
[1776560279255,68.39,75671.4,0.0,0.99593,0.0,0.54163]
[1776560279440,68.39,75671.4,0.0,0.99593,0.0,0.54163]
[1776560279536,68.39,75669.69,0.0,0.99593,0.0,0.54241]
[1776560285354,68.39,75669.9,0.0,0.99593,0.0,0.54231]
[1776560285444,68.39,75669.9,0.0,0.99593,0.0,0.54231]
[1776560285542,68.39,75669.9,0.0,0.99593,0.0,0.54231]
[1776560285453,68.39,75669.9,0.0,0.99593,0.0,0.54231]
[1776560285697,68.39,75669.9,0.0,0.99593,0.0,0.54231]
[1776560292454,68.39,75669.41,0.0,0.99592,0.0,0.54254]
[1776560298495,68.39,75669.45,0.0,0.99592,0.0,0.54252]
[1776560299742,68.39,75669.45,0.0,0.99592,0.0,0.54252]
[1776560299781,68.39,75669.45,0.0,0.99592,0.0,0.54252]
[1776560299935,68.39,75669.45,0.0,0.99592,0.0,0.54252]
[1776560300036,68.39,75669.45,0.0,0.99592,0.0,0.54252]
[1776560305546,68.39,75669.34,0.0,0.99592,0.0,0.54257]
[1776560315624,68.39,75669.34,0.0,0.99593,0.0,0.54142]
[1776560320659,68.39,75669.16,0.0,0.99593,0.0,0.5415]
[1776560326626,68.39,75667.57,0.0,0.99593,0.0,0.54223]
[1776560326644,68.39,75667.64,0.0,0.99593,0.0,0.5422]
[1776560326709,68.39,75667.64,0.0,0.99593,0.0,0.5422]
[1776560326900,68.39,75667.64,0.0,0.99593,0.0,0.5422]
[1776560326939,68.39,75667.64,0.0,0.99593,0.0,0.5422]
[1776560337780,68.39,75666.58,0.0,0.99592,0.0,0.54269]
[1776560339209,68.39,75666.58,0.0,0.99592,0.0,0.54269]
[1776560339426,68.39,75666.58,0.0,0.99592,0.0,0.54269]
[1776560339443,68.39,75666.58,0.0,0.99592,0.0,0.54269]
[1776560339529,68.39,75666.55,0.0,0.99592,0.0,0.5427]
[1776560339794,68.39,75668.88,0.0,0.99593,0.0,0.54163]
[1776560340801,68.39,75674.1,0.0,0.99595,0.0,0.53925]
[1776560345837,68.39,75674.32,0.0,0.99595,0.0,0.53914]
[1776560351609,68.39,75675.9,0.0,0.99596,0.0,0.53842]
[1776560351634,68.39,75676.24,0.0,0.99596,0.0,0.53827]
[1776560351700,68.39,75676.24,0.0,0.99596,0.0,0.53827]
[1776560351906,68.39,75676.24,0.0,0.99596,0.0,0.53827]
[1776560351940,68.39,75676.24,0.0,0.99596,0.0,0.53827]
[1776560357931,68.39,75676.38,0.0,0.99596,0.0,0.53821]
[1776560365986,68.39,75676.27,0.0,0.99596,0.0,0.53826]
[1776560371952,68.39,75676.27,0.0,0.99596,0.0,0.53826]
[1776560372149,68.39,75676.27,0.0,0.99596,0.0,0.53826]
[1776560372230,68.39,75676.27,0.0,0.99596,0.0,0.53826]
[1776560372322,68.39,75676.23,0.0,0.99597,0.0,0.53713]
[1776560374047,68.39,75679.44,0.0,0.99598,0.0,0.53567]
[1776560376725,68.39,75679.24,0.0,0.99598,0.0,0.53576]
[1776560376900,68.39,75679.24,0.0,0.99598,0.0,0.53576]
[1776560376947,68.39,75679.24,0.0,0.99598,0.0,0.53576]
[1776560377068,68.39,75678.54,0.0,0.99598,0.0,0.53608]
[1776560381882,68.39,75676.88,0.0,0.99597,0.0,0.53683]
[1776560381940,68.39,75676.88,0.0,0.99597,0.0,0.53683]
[1776560382127,68.39,75676.88,0.0,0.99597,0.0,0.53683]
[1776560382200,68.39,75676.88,0.0,0.99597,0.0,0.53683]
[1776560382274,68.39,75676.23,0.0,0.99597,0.0,0.53713]
[1776560385124,68.39,75688.77,0.0,0.99602,0.0,0.53145]
[1776560386518,68.39,75688.77,0.0,0.99602,0.0,0.53145]
[1776560386706,68.39,75688.77,0.0,0.99602,0.0,0.53145]
[1776560386538,68.39,75688.94,0.0,0.99602,0.0,0.53137]
[1776560386862,68.39,75688.94,0.0,0.99602,0.0,0.53137]
[1776560386938,68.39,75688.94,0.0,0.99602,0.0,0.53137]
[1776560393180,68.39,75708.75,0.0,0.99609,0.0,0.52251]
[1776560394188,68.39,75710.13,0.0,0.9961,0.0,0.52189]
[1776560397439,68.39,75710.75,0.0,0.9961,0.0,0.52162]
[1776560397695,68.39,75710.75,0.0,0.9961,0.0,0.52162]
[1776560397510,68.39,75711.45,0.0,0.9961,0.0,0.52131]
[1776560397845,68.39,75711.45,0.0,0.9961,0.0,0.52131]
[1776560397938,68.39,75711.45,0.0,0.9961,0.0,0.52131]
[1776560401237,68.39,75708.72,0.0,0.99609,0.0,0.52252]
[1776560403253,68.39,75726.66,0.0,0.99616,0.0,0.5146]
[1776560404260,68.39,75728.69,0.0,0.99617,0.0,0.51371]
[1776560408161,68.39,75728.64,0.0,0.99617,0.0,0.51373]
[1776560408196,68.39,75728.64,0.0,0.99617,0.0,0.51373]
[1776560408641,68.39,75728.64,0.0,0.99617,0.0,0.51373]
[1776560408694,68.39,75728.64,0.0,0.99617,0.0,0.51373]
[1776560408288,68.39,75728.29,0.0,0.99617,0.0,0.51389]
[1776560413323,68.39,75729.08,0.0,0.99617,0.0,0.51354]
[1776560414396,68.39,75729.08,0.0,0.99617,0.0,0.51354]
[1776560414442,68.39,75729.08,0.0,0.99617,0.0,0.51354]
[1776560414723,68.39,75729.08,0.0,0.99617,0.0,0.51354]
[1776560414940,68.39,75729.65,0.0,0.99617,0.0,0.51329]
[1776560415337,68.39,75729.62,0.0,0.99617,0.0,0.5133]
[1776560419489,68.39,75729.74,0.0,0.99617,0.0,0.51325]
[1776560419691,68.39,75729.74,0.0,0.99617,0.0,0.51325]
[1776560421379,68.39,75732.79,0.0,0.99618,0.0,0.51192]
[1776560422445,68.39,75732.79,0.0,0.99618,0.0,0.51192]
[1776560422538,68.39,75735.99,0.0,0.99619,0.0,0.51052]
[1776560422960,68.39,75735.99,0.0,0.99619,0.0,0.51052]
[1776560423199,68.39,75735.99,0.0,0.99619,0.0,0.51052]
[1776560428428,68.39,75737.55,0.0,0.9962,0.0,0.50984]
[1776560433380,68.39,75739.21,0.0,0.99621,0.0,0.50803]
[1776560433440,68.39,75739.21,0.0,0.99621,0.0,0.50803]
[1776560433739,68.39,75739.21,0.0,0.99621,0.0,0.50803]
[1776560433463,68.39,75739.49,0.0,0.99621,0.0,0.5079]
[1776560433941,68.39,75739.49,0.0,0.99621,0.0,0.5079]
[1776560434470,68.39,75742.08,0.0,0.99622,0.0,0.50678]
[1776560435477,68.39,75746.58,0.0,0.99624,0.0,0.50484]
[1776560437399,68.39,75747.06,0.0,0.99624,0.0,0.50463]
[1776560437441,68.39,75747.06,0.0,0.99624,0.0,0.50463]
[1776560437635,68.39,75747.06,0.0,0.99624,0.0,0.50463]
[1776560437699,68.39,75747.06,0.0,0.99624,0.0,0.50463]
[1776560437706,68.39,75749.19,0.0,0.99625,0.0,0.50371]
[1776560438498,68.39,75751.82,0.0,0.99626,0.0,0.50258]
[1776560439506,68.39,75755.37,0.0,0.99627,0.0,0.50106]
[1776560440513,68.39,75777.89,0.0,0.99635,0.0,0.49149]
[1776560441520,68.39,75785.89,0.0,0.99638,0.0,0.48816]
[1776560442527,68.39,75796.65,0.0,0.99642,0.0,0.48397]
[1776560443620,68.4,75802.89,0.0,0.99643,0.0,0.48178]
[1776560444543,68.41,75806.28,0.0,0.99644,0.0,0.48081]
[1776560445550,68.42,75817.57,0.0,0.99648,0.0,0.47662]
[1776560446557,68.43,75807.94,0.0,0.99644,0.0,0.48104]
[1776560447564,68.44,75809.79,0.0,0.99644,0.0,0.48081]
[1776560448570,68.45,75810.2,0.0,0.99644,0.0,0.48108]
[1776560449578,68.46,75817.96,0.0,0.99646,0.0,0.47833]
[1776560454613,68.51,75818.04,0.0,0.99644,0.0,0.48067]
[1776560457634,68.51,75815.7,0.0,0.99644,0.0,0.48177]
[1776560458640,68.51,75809.44,0.0,0.99641,0.0,0.48441]
[1776560461765,68.51,75809.49,0.0,0.99641,0.0,0.48444]
[1776560461662,68.51,75816.92,0.0,0.99644,0.0,0.48144]
[1776560461940,68.51,75816.92,0.0,0.99644,0.0,0.48144]
[1776560462694,68.51,75816.92,0.0,0.99644,0.0,0.48144]
[1776560462747,68.51,75815.02,0.0,0.99643,0.0,0.48226]
[1776560462938,68.51,75815.02,0.0,0.99643,0.0,0.48226]
[1776560463676,68.51,75811.68,0.0,0.99642,0.0,0.48369]
[1776560468450,68.52,75809.94,0.0,0.99641,0.0,0.48457]
[1776560468697,68.52,75809.94,0.0,0.99641,0.0,0.48457]
[1776560468710,68.52,75807.92,0.0,0.9964,0.0,0.48544]
[1776560469718,68.52,75815.29,0.0,0.99643,0.0,0.48242]
[1776560470169,68.52,75815.29,0.0,0.99643,0.0,0.48242]
[1776560470195,68.52,75815.29,0.0,0.99643,0.0,0.48242]
[1776560470724,68.52,75818.44,0.0,0.99644,0.0,0.48116]
[1776560473503,68.52,75818.24,0.0,0.99644,0.0,0.48137]
[1776560475320,68.52,75818.75,0.0,0.99644,0.0,0.4812]
[1776560475440,68.52,75818.75,0.0,0.99644,0.0,0.4812]
[1776560475689,68.52,75818.75,0.0,0.99644,0.0,0.4812]
[1776560475741,68.52,75818.75,0.0,0.99644,0.0,0.48125]
[1776560475942,68.52,75818.75,0.0,0.99644,0.0,0.48125]
[1776560481572,68.53,75818.05,0.0,0.99644,0.0,0.48179]
[1776560481695,68.53,75818.05,0.0,0.99644,0.0,0.48179]
[1776560481803,68.53,75814.4,0.0,0.99642,0.0,0.48334]
[1776560481972,68.53,75814.4,0.0,0.99642,0.0,0.48334]
[1776560482194,68.53,75814.4,0.0,0.99642,0.0,0.48334]
[1776560485832,68.53,75809.41,0.0,0.9964,0.0,0.48556]
[1776560486794,68.53,75809.41,0.0,0.9964,0.0,0.48556]
[1776560486938,68.53,75809.41,0.0,0.9964,0.0,0.48556]
[1776560487275,68.53,75809.41,0.0,0.9964,0.0,0.48556]
[1776560487436,68.53,75809.41,0.0,0.9964,0.0,0.48556]
[1776560487537,68.53,75806.9,0.0,0.99639,0.0,0.48664]
[1776560488853,68.53,75797.89,0.0,0.99636,0.0,0.49047]
[1776560489860,68.53,75795.59,0.0,0.99635,0.0,0.49146]
[1776560490917,68.53,75795.59,0.0,0.99635,0.0,0.49146]
[1776560490936,68.53,75795.59,0.0,0.99635,0.0,0.49146]
[1776560491051,68.53,75795.59,0.0,0.99635,0.0,0.49146]
[1776560491189,68.53,75795.59,0.0,0.99635,0.0,0.49146]
[1776560491291,68.53,75791.41,0.0,0.99635,0.0,0.49217]
[1776560496908,68.54,75789.57,0.0,0.99634,0.0,0.49305]
[1776560500937,68.54,75794.27,0.0,0.99636,0.0,0.49115]
[1776560502061,68.54,75794.27,0.0,0.99636,0.0,0.49115]
[1776560502189,68.54,75794.27,0.0,0.99636,0.0,0.49115]
[1776560502480,68.54,75794.27,0.0,0.99636,0.0,0.49115]
[1776560502690,68.54,75794.27,0.0,0.99636,0.0,0.49115]
[1776560502721,68.54,75795.87,0.0,0.99636,0.0,0.4905]
[1776560507986,68.54,75794.85,0.0,0.99636,0.0,0.49109]
[1776560512014,68.54,75792.69,0.0,0.99635,0.0,0.4921]
[1776560512959,68.54,75792.69,0.0,0.99635,0.0,0.4921]
[1776560513195,68.54,75792.69,0.0,0.99635,0.0,0.4921]
[1776560513600,68.54,75792.69,0.0,0.99635,0.0,0.4921]
[1776560513718,68.54,75792.69,0.0,0.99635,0.0,0.4921]
[1776560513808,68.54,75792.67,0.0,0.99635,0.0,0.49216]
[1776560519063,68.55,75793.83,0.0,0.99635,0.0,0.4918]
[1776560524099,68.55,75805.81,0.0,0.99639,0.0,0.48692]
[1776560525208,68.55,75805.81,0.0,0.99639,0.0,0.48692]
[1776560525445,68.55,75805.81,0.0,0.99639,0.0,0.48692]
[1776560525533,68.55,75806.75,0.0,0.99639,0.0,0.48657]
[1776560525986,68.55,75806.75,0.0,0.99639,0.0,0.48657]
[1776560526197,68.55,75806.75,0.0,0.99639,0.0,0.48657]
[1776560528885,68.55,75808.19,0.0,0.9964,0.0,0.48609]
[1776560528944,68.55,75808.19,0.0,0.9964,0.0,0.48609]
[1776560532921,68.56,75809.65,0.0,0.9964,0.0,0.48565]
[1776560532961,68.56,75809.65,0.0,0.9964,0.0,0.48565]
[1776560533162,68.56,75810.61,0.0,0.9964,0.0,0.48529]
[1776560533900,68.56,75810.61,0.0,0.9964,0.0,0.48529]
[1776560533950,68.56,75810.61,0.0,0.9964,0.0,0.48529]
[1776560534169,68.56,75813.19,0.0,0.99641,0.0,0.48426]
[1776560539204,68.56,75813.48,0.0,0.99641,0.0,0.48435]
[1776560544603,68.57,75812.61,0.0,0.99641,0.0,0.48488]
[1776560544687,68.57,75812.61,0.0,0.99641,0.0,0.48488]
[1776560544704,68.57,75804.5,0.0,0.99638,0.0,0.4883]
[1776560545556,68.57,75804.5,0.0,0.99638,0.0,0.4883]
[1776560545691,68.57,75804.5,0.0,0.99638,0.0,0.4883]
[1776560555316,68.57,75803.3,0.0,0.99638,0.0,0.48809]
[1776560556323,68.57,75797.73,0.0,0.99636,0.0,0.49045]
[1776560557358,68.57,75797.73,0.0,0.99636,0.0,0.49045]
[1776560557437,68.57,75797.73,0.0,0.99636,0.0,0.49045]
[1776560557839,68.57,75797.73,0.0,0.99636,0.0,0.49045]
[1776560557537,68.57,75796.03,0.0,0.99635,0.0,0.49119]
[1776560557939,68.57,75796.03,0.0,0.99635,0.0,0.49119]
[1776560561469,68.58,75796.34,0.0,0.99635,0.0,0.49114]
[1776560561523,68.58,75796.34,0.0,0.99635,0.0,0.49114]
[1776560561671,68.58,75802.95,0.0,0.99638,0.0,0.48839]
[1776560562288,68.58,75802.95,0.0,0.99638,0.0,0.48839]
[1776560562439,68.58,75802.95,0.0,0.99638,0.0,0.48839]
[1776560568553,68.58,75804.5,0.0,0.99638,0.0,0.48792]
[1776560568580,68.58,75812.05,0.0,0.99641,0.0,0.4848]
[1776560569629,68.58,75812.05,0.0,0.99641,0.0,0.4848]
[1776560569692,68.58,75812.05,0.0,0.99641,0.0,0.4848]
[1776560571431,68.58,75815.36,0.0,0.99642,0.0,0.48354]
[1776560573445,68.58,75820.91,0.0,0.99644,0.0,0.48132]
[1776560574452,68.58,75817.31,0.0,0.99642,0.0,0.48285]
[1776560574971,68.58,75817.31,0.0,0.99642,0.0,0.48285]
[1776560575191,68.58,75817.31,0.0,0.99642,0.0,0.48285]
[1776560580494,68.59,75816.77,0.0,0.99642,0.0,0.4833]
[1776560582976,68.59,75815.57,0.0,0.99642,0.0,0.48388]
[1776560583198,68.59,75815.57,0.0,0.99642,0.0,0.48388]
[1776560588555,68.6,75815.0,0.0,0.99641,0.0,0.48433]
[1776560593590,68.6,75815.55,0.0,0.99641,0.0,0.48429]
[1776560597617,68.6,75810.7,0.0,0.99639,0.0,0.48646]
[1776560598624,68.6,75806.42,0.0,0.99638,0.0,0.48828]
[1776560599568,68.6,75806.42,0.0,0.99638,0.0,0.48828]
[1776560599690,68.6,75806.42,0.0,0.99638,0.0,0.48828]
[1776560599791,68.6,75808.24,0.0,0.99638,0.0,0.48755]
[1776560602653,68.6,75811.05,0.0,0.99639,0.0,0.48647]
[1776560604268,68.61,75812.15,0.0,0.9964,0.0,0.48605]
[1776560604443,68.61,75812.15,0.0,0.9964,0.0,0.48605]
[1776560609703,68.61,75811.3,0.0,0.99639,0.0,0.48661]
[1776560611207,68.61,75810.61,0.0,0.99639,0.0,0.48694]
[1776560611441,68.61,75810.61,0.0,0.99639,0.0,0.48694]
[1776560611717,68.61,75809.88,0.0,0.99639,0.0,0.48621]
[1776560613731,68.61,75807.67,0.0,0.99639,0.0,0.4872]
[1776560617960,68.61,75808.23,0.0,0.99639,0.0,0.48706]
[1776560618191,68.62,75807.64,0.0,0.99639,0.0,0.48734]
[1776560619776,68.62,75801.94,0.0,0.99636,0.0,0.48978]
[1776560620639,68.62,75801.94,0.0,0.99636,0.0,0.48978]
[1776560620691,68.62,75801.94,0.0,0.99636,0.0,0.48978]
[1776560620781,68.62,75798.78,0.0,0.99635,0.0,0.49114]
[1776560623802,68.62,75798.78,0.0,0.99635,0.0,0.49121]
[1776560625816,68.62,75801.5,0.0,0.99636,0.0,0.49012]
[1776560626653,68.62,75801.5,0.0,0.99636,0.0,0.49012]
[1776560626689,68.62,75801.5,0.0,0.99636,0.0,0.49012]
[1776560626823,68.62,75803.08,0.0,0.99637,0.0,0.48948]
[1776560631859,68.62,75803.4,0.0,0.99637,0.0,0.48948]
[1776560637901,68.63,75802.94,0.0,0.99636,0.0,0.48986]
[1776560638897,68.63,75802.94,0.0,0.99636,0.0,0.48986]
[1776560638948,68.63,75802.94,0.0,0.99636,0.0,0.48986]
[1776560641930,68.63,75793.74,0.0,0.99633,0.0,0.4938]
[1776560642937,68.63,75788.67,0.0,0.99631,0.0,0.49599]
[1776560643038,68.63,75788.67,0.0,0.99631,0.0,0.49599]
[1776560643195,68.63,75788.67,0.0,0.99631,0.0,0.49599]
[1776560650799,68.63,75789.05,0.0,0.99631,0.0,0.49591]
[1776560650936,68.63,75789.05,0.0,0.99631,0.0,0.49591]
[1776560656031,68.63,75790.76,0.0,0.99632,0.0,0.49526]
[1776560663083,68.63,75790.01,0.0,0.99632,0.0,0.49567]
[1776560669686,68.63,75789.76,0.0,0.99631,0.0,0.49581]
[1776560669936,68.63,75789.76,0.0,0.99631,0.0,0.49581]
[1776560671138,68.63,75787.78,0.0,0.99631,0.0,0.49561]
[1776560676174,68.64,75787.68,0.0,0.99631,0.0,0.4957]
[1776560679227,68.64,75787.68,0.0,0.99631,0.0,0.49572]
[1776560685237,68.64,75786.97,0.0,0.99631,0.0,0.49609]
[1776560689265,68.64,75789.93,0.0,0.99632,0.0,0.49487]
[1776560694300,68.64,75789.44,0.0,0.99632,0.0,0.49514]
[1776560698328,68.64,75785.25,0.0,0.9963,0.0,0.49695]
[1776560701349,68.64,75776.27,0.0,0.99627,0.0,0.50079]
[1776560705377,68.64,75779.65,0.0,0.99628,0.0,0.49935]
[1776560706384,68.64,75783.48,0.0,0.9963,0.0,0.49772]
[1776560707391,68.64,75776.38,0.0,0.99627,0.0,0.50075]
[1776560708398,68.64,75770.22,0.0,0.99625,0.0,0.50339]
[1776560712425,68.64,75766.81,0.0,0.99624,0.0,0.50485]
[1776560713433,68.64,75769.05,0.0,0.99625,0.0,0.50389]
[1776560714440,68.64,75775.71,0.0,0.99627,0.0,0.50104]
[1776560716454,68.64,75770.03,0.0,0.99625,0.0,0.50347]
[1776560717461,68.64,75763.81,0.0,0.99623,0.0,0.50615]
[1776560718923,68.64,75763.81,0.0,0.99623,0.0,0.50615]
[1776560718935,68.64,75763.81,0.0,0.99623,0.0,0.50615]
[1776560719037,68.64,75764.6,0.0,0.99623,0.0,0.5058]
[1776560719475,68.64,75769.37,0.0,0.99625,0.0,0.50375]
[1776560724512,68.64,75770.49,0.0,0.99625,0.0,0.50327]
[1776560730555,68.64,75771.84,0.0,0.99626,0.0,0.5027]
[1776560736598,68.64,75770.09,0.0,0.99626,0.0,0.50238]
[1776560737605,68.64,75766.52,0.0,0.99624,0.0,0.50392]
[1776560740626,68.64,75763.71,0.0,0.99623,0.0,0.50513]
[1776560741633,68.64,75761.72,0.0,0.99623,0.0,0.50599]
[1776560745661,68.64,75755.97,0.0,0.99621,0.0,0.50847]
[1776560748682,68.64,75754.4,0.0,0.9962,0.0,0.50915]
[1776560753717,68.64,75754.75,0.0,0.9962,0.0,0.509]
[1776560758752,68.64,75754.72,0.0,0.9962,0.0,0.50901]
[1776560759759,68.64,75756.33,0.0,0.99621,0.0,0.50831]
[1776560761775,68.64,75765.69,0.0,0.99624,0.0,0.50428]
[1776560762780,68.64,75768.27,0.0,0.99625,0.0,0.50317]
[1776560767815,68.64,75768.2,0.0,0.99625,0.0,0.50323]
[1776560774865,68.64,75767.63,0.0,0.99625,0.0,0.50349]
[1776560784934,68.64,75767.74,0.0,0.99625,0.0,0.50347]
[1776560785942,68.64,75777.27,0.0,0.99628,0.0,0.4994]
[1776560789698,68.64,75778.24,0.0,0.99629,0.0,0.49901]
[1776560789971,68.64,75778.25,0.0,0.99629,0.0,0.49901]
[1776560795007,68.64,75777.73,0.0,0.99629,0.0,0.49821]
[1776560797021,68.64,75779.95,0.0,0.9963,0.0,0.49729]
[1776560797697,68.64,75779.95,0.0,0.9963,0.0,0.49729]
[1776560798028,68.65,75782.52,0.0,0.99631,0.0,0.49621]
[1776560800042,68.65,75784.61,0.0,0.99631,0.0,0.49536]
[1776560801696,68.65,75785.2,0.0,0.99632,0.0,0.49513]
[1776560801765,68.65,75785.2,0.0,0.99632,0.0,0.49514]
[1776560811120,68.65,75786.4,0.0,0.99632,0.0,0.49483]
[1776560812276,68.65,75786.4,0.0,0.99632,0.0,0.49483]
[1776560812441,68.65,75786.4,0.0,0.99632,0.0,0.49483]
[1776560812540,68.65,75786.4,0.0,0.99632,0.0,0.49485]
[1776560818172,68.65,75795.64,0.0,0.99635,0.0,0.49107]
[1776560819179,68.65,75798.3,0.0,0.99636,0.0,0.48998]
[1776560822824,68.65,75798.32,0.0,0.99636,0.0,0.49003]
[1776560822935,68.65,75798.32,0.0,0.99636,0.0,0.49003]
[1776560826228,68.66,75793.18,0.0,0.99634,0.0,0.49234]
[1776560827235,68.66,75788.79,0.0,0.99632,0.0,0.49422]
[1776560831263,68.66,75785.73,0.0,0.99631,0.0,0.49559]
[1776560832269,68.66,75784.17,0.0,0.99631,0.0,0.49627]
[1776560835695,68.66,75784.1,0.0,0.99631,0.0,0.49633]
[1776560835796,68.66,75784.1,0.0,0.99631,0.0,0.49635]
[1776560837305,68.66,75780.01,0.0,0.99629,0.0,0.49812]
[1776560840095,68.66,75779.49,0.0,0.99629,0.0,0.49835]
[1776560840192,68.66,75779.49,0.0,0.99629,0.0,0.49835]
[1776560840197,68.66,75779.78,0.0,0.99629,0.0,0.49825]
[1776560840396,68.66,75779.78,0.0,0.99629,0.0,0.49825]
[1776560840436,68.66,75779.78,0.0,0.99629,0.0,0.49825]
[1776560847375,68.66,75769.84,0.0,0.99625,0.0,0.50257]
[1776560848382,68.66,75770.17,0.0,0.99626,0.0,0.50243]
[1776560850511,68.66,75769.62,0.0,0.99625,0.0,0.50267]
[1776560850656,68.66,75769.62,0.0,0.99625,0.0,0.50267]
[1776560850691,68.66,75769.62,0.0,0.99625,0.0,0.50267]
[1776560850793,68.66,75769.98,0.0,0.99625,0.0,0.50252]
[1776560855430,68.66,75768.04,0.0,0.99626,0.0,0.50228]
[1776560856438,68.66,75760.83,0.0,0.99623,0.0,0.50538]
[1776560858864,68.66,75759.34,0.0,0.99622,0.0,0.50602]
[1776560858942,68.66,75759.34,0.0,0.99622,0.0,0.50602]
[1776560858974,68.66,75759.34,0.0,0.99622,0.0,0.50602]
[1776560859191,68.66,75759.34,0.0,0.99622,0.0,0.50602]
[1776560859037,68.66,75759.15,0.0,0.99622,0.0,0.5061]
[1776560862481,68.66,75753.11,0.0,0.9962,0.0,0.50871]
[1776560865674,68.66,75750.77,0.0,0.99619,0.0,0.50973]
[1776560865698,68.66,75750.77,0.0,0.99619,0.0,0.50973]
[1776560865805,68.66,75750.77,0.0,0.99619,0.0,0.50973]
[1776560865939,68.66,75750.77,0.0,0.99619,0.0,0.50973]
[1776560866040,68.66,75750.77,0.0,0.99619,0.0,0.50973]
[1776560871544,68.66,75751.53,0.0,0.99619,0.0,0.5094]
[1776560877075,68.66,75752.22,0.0,0.9962,0.0,0.5091]
[1776560877126,68.66,75752.22,0.0,0.9962,0.0,0.5091]
[1776560877199,68.66,75752.22,0.0,0.9962,0.0,0.5091]
[1776560877176,68.66,75752.69,0.0,0.9962,0.0,0.50889]
[1776560882621,68.66,75752.46,0.0,0.9962,0.0,0.50899]
[1776560886649,68.66,75747.58,0.0,0.99618,0.0,0.51111]
[1776560889494,68.66,75746.71,0.0,0.99618,0.0,0.51149]
[1776560889697,68.66,75746.71,0.0,0.99618,0.0,0.51149]
[1776560890077,68.66,75746.71,0.0,0.99618,0.0,0.51149]
[1776560890192,68.66,75746.71,0.0,0.99618,0.0,0.51149]
[1776560890178,68.66,75746.82,0.0,0.99618,0.0,0.51144]
[1776560895712,68.66,75741.45,0.0,0.99616,0.0,0.51378]
[1776560897729,68.66,75741.25,0.0,0.99616,0.0,0.51387]
[1776560897802,68.66,75741.25,0.0,0.99616,0.0,0.51387]
[1776560897939,68.66,75741.25,0.0,0.99616,0.0,0.51387]
[1776560898041,68.66,75741.18,0.0,0.99616,0.0,0.5139]
[1776560905783,68.66,75739.87,0.0,0.99615,0.0,0.51447]
[1776560910013,68.66,75738.99,0.0,0.99615,0.0,0.51486]
[1776560910106,68.66,75738.99,0.0,0.99615,0.0,0.51486]
[1776560910193,68.66,75738.99,0.0,0.99615,0.0,0.51486]
[1776560910208,68.66,75737.79,0.0,0.99614,0.0,0.51538]
[1776560911825,68.66,75735.9,0.0,0.99615,0.0,0.5151]
[1776560912833,68.66,75732.83,0.0,0.99613,0.0,0.51645]
[1776560914809,68.66,75730.82,0.0,0.99613,0.0,0.51733]
[1776560914898,68.66,75730.82,0.0,0.99613,0.0,0.51733]
[1776560914939,68.66,75730.82,0.0,0.99613,0.0,0.51733]
[1776560915038,68.66,75729.09,0.0,0.99612,0.0,0.51809]
[1776560920890,68.66,75727.57,0.0,0.99611,0.0,0.51876]
[1776560925112,68.66,75726.6,0.0,0.99611,0.0,0.51919]
[1776560925199,68.66,75726.6,0.0,0.99611,0.0,0.51919]
[1776560925211,68.66,75726.6,0.0,0.99611,0.0,0.51919]
[1776560925210,68.66,75723.27,0.0,0.9961,0.0,0.52066]
[1776560925441,68.66,75723.27,0.0,0.9961,0.0,0.52066]
[1776560931968,68.66,75719.93,0.0,0.99609,0.0,0.52214]
[1776560933031,68.66,75719.93,0.0,0.99609,0.0,0.52214]
[1776560933074,68.66,75719.93,0.0,0.99609,0.0,0.52214]
[1776560933195,68.66,75719.93,0.0,0.99609,0.0,0.52214]
[1776560933291,68.66,75720.47,0.0,0.99609,0.0,0.5219]
[1776560939281,68.66,75719.95,0.0,0.99609,0.0,0.52213]
[1776560939350,68.66,75718.46,0.0,0.99608,0.0,0.52279]
[1776560939445,68.66,75718.46,0.0,0.99608,0.0,0.52279]
[1776560940026,68.66,75718.26,0.0,0.99608,0.0,0.52288]
[1776560945061,68.66,75718.17,0.0,0.99608,0.0,0.52292]
[1776560955131,68.66,75718.06,0.0,0.99608,0.0,0.52296]
[1776560956748,68.66,75718.06,0.0,0.99608,0.0,0.52296]
[1776560956902,68.66,75718.06,0.0,0.99608,0.0,0.52296]
[1776560956939,68.66,75718.06,0.0,0.99608,0.0,0.52296]
[1776560957144,68.66,75718.26,0.0,0.99608,0.0,0.52288]
[1776560963186,68.66,75718.77,0.0,0.99608,0.0,0.52265]
[1776560968223,68.66,75717.77,0.0,0.99608,0.0,0.52309]
[1776560976279,68.66,75717.64,0.0,0.99609,0.0,0.52203]
[1776560981314,68.66,75717.75,0.0,0.99609,0.0,0.52198]
[1776560989370,68.66,75717.72,0.0,0.99609,0.0,0.52199]
[1776560994405,68.66,75717.54,0.0,0.99608,0.0,0.52207]
[1776560998435,68.66,75710.08,0.0,0.99606,0.0,0.52539]
[1776560999441,68.66,75707.11,0.0,0.99605,0.0,0.52671]
[1776561002463,68.66,75702.03,0.0,0.99603,0.0,0.52899]
[1776561003469,68.66,75699.26,0.0,0.99602,0.0,0.53023]
[1776561004477,68.66,75695.11,0.0,0.996,0.0,0.5321]
[1776561005529,68.66,75695.11,0.0,0.996,0.0,0.5321]
[1776561005534,68.66,75695.11,0.0,0.996,0.0,0.5321]
[1776561005708,68.66,75695.11,0.0,0.996,0.0,0.5321]
[1776561005792,68.66,75694.56,0.0,0.996,0.0,0.53234]
[1776561011526,68.66,75692.81,0.0,0.99599,0.0,0.53313]
[1776561015554,68.66,75695.27,0.0,0.996,0.0,0.53202]
[1776561017896,68.66,75695.27,0.0,0.996,0.0,0.53202]
[1776561017940,68.66,75695.27,0.0,0.996,0.0,0.53202]
[1776561017942,68.66,75695.27,0.0,0.996,0.0,0.53202]
[1776561018198,68.66,75695.27,0.0,0.996,0.0,0.53202]
[1776561018289,68.66,75695.31,0.0,0.996,0.0,0.53201]
[1776561024617,68.66,75695.48,0.0,0.996,0.0,0.53193]
[1776561029652,68.66,75693.74,0.0,0.99599,0.0,0.53271]
[1776561030659,68.66,75681.69,0.0,0.99595,0.0,0.53817]
[1776561032163,68.66,75681.69,0.0,0.99595,0.0,0.53817]
[1776561032193,68.66,75681.69,0.0,0.99595,0.0,0.53817]
[1776561032216,68.66,75682.41,0.0,0.99596,0.0,0.5367]
[1776561036701,68.66,75679.54,0.0,0.99595,0.0,0.538]
[1776561038715,68.66,75673.66,0.0,0.99592,0.0,0.54068]
[1776561040355,68.66,75673.66,0.0,0.99592,0.0,0.54068]
[1776561040440,68.66,75674.16,0.0,0.99593,0.0,0.54045]
[1776561040463,68.66,75674.16,0.0,0.99593,0.0,0.54045]
[1776561040702,68.66,75674.16,0.0,0.99593,0.0,0.54045]
[1776561040729,68.66,75674.24,0.0,0.99593,0.0,0.54042]
[1776561045764,68.66,75673.46,0.0,0.99592,0.0,0.54077]
[1776561046771,68.66,75670.5,0.0,0.99591,0.0,0.54213]
[1776561048863,68.66,75670.39,0.0,0.99591,0.0,0.54218]
[1776561048936,68.66,75670.39,0.0,0.99591,0.0,0.54218]
[1776561053819,68.66,75664.07,0.0,0.99589,0.0,0.54508]
[1776561054827,68.66,75659.36,0.0,0.99587,0.0,0.54725]
[1776561056188,68.66,75659.36,0.0,0.99587,0.0,0.54725]
[1776561056201,68.66,75659.36,0.0,0.99587,0.0,0.54725]
[1776561056408,68.66,75659.36,0.0,0.99587,0.0,0.54725]
[1776561056444,68.66,75659.47,0.0,0.99587,0.0,0.5472]
[1776561056842,68.66,75659.43,0.0,0.99587,0.0,0.54722]
[1776561060870,68.66,75654.99,0.0,0.99585,0.0,0.54927]
[1776561062434,68.66,75656.71,0.0,0.99586,0.0,0.54848]
[1776561062705,68.66,75656.71,0.0,0.99586,0.0,0.54848]
[1776561067919,68.66,75658.06,0.0,0.99586,0.0,0.54785]
[1776561069335,68.66,75658.06,0.0,0.99586,0.0,0.54785]
[1776561069447,68.66,75657.42,0.0,0.99586,0.0,0.54815]
[1776561069636,68.66,75657.42,0.0,0.99586,0.0,0.54815]
[1776561069697,68.66,75657.42,0.0,0.99586,0.0,0.54815]
[1776561069933,68.66,75657.28,0.0,0.99586,0.0,0.54821]
[1776561075147,68.66,75658.33,0.0,0.99586,0.0,0.54773]
[1776561075200,68.66,75658.33,0.0,0.99586,0.0,0.54773]
[1776561075285,68.66,75661.53,0.0,0.99588,0.0,0.54625]
[1776561075975,68.66,75666.55,0.0,0.9959,0.0,0.54394]
[1776561076982,68.66,75669.26,0.0,0.99591,0.0,0.5427]
[1776561080008,68.66,75672.63,0.0,0.99592,0.0,0.54115]
[1776561081010,68.66,75675.46,0.0,0.99593,0.0,0.53986]
[1776561081520,68.66,75675.46,0.0,0.99593,0.0,0.53986]
[1776561081703,68.66,75675.46,0.0,0.99593,0.0,0.53986]
[1776561081822,68.66,75675.46,0.0,0.99593,0.0,0.53986]
[1776561081938,68.66,75675.46,0.0,0.99593,0.0,0.53986]
[1776561082017,68.66,75675.9,0.0,0.99593,0.0,0.53966]
[1776561088059,68.66,75676.38,0.0,0.99594,0.0,0.53944]
[1776561090853,68.66,75677.03,0.0,0.99594,0.0,0.53914]
[1776561090944,68.66,75677.03,0.0,0.99594,0.0,0.53914]
[1776561096115,68.66,75677.99,0.0,0.99595,0.0,0.53756]
[1776561101156,68.66,75677.57,0.0,0.99595,0.0,0.53775]
[1776561105093,68.66,75677.93,0.0,0.99595,0.0,0.53758]
[1776561105199,68.66,75677.93,0.0,0.99595,0.0,0.53758]
[1776561105325,68.66,75677.93,0.0,0.99595,0.0,0.53758]
[1776561105445,68.66,75677.93,0.0,0.99595,0.0,0.53758]
[1776561105426,68.66,75677.85,0.0,0.99595,0.0,0.53762]
[1776561108205,68.66,75674.85,0.0,0.99594,0.0,0.53899]
[1776561109037,68.66,75674.85,0.0,0.99594,0.0,0.53899]
[1776561109201,68.66,75674.85,0.0,0.99594,0.0,0.53899]
[1776561114247,68.66,75672.01,0.0,0.99593,0.0,0.54028]
[1776561120289,68.66,75674.0,0.0,0.99593,0.0,0.53937]
[1776561121443,68.66,75674.0,0.0,0.99593,0.0,0.53937]
[1776561121698,68.66,75674.92,0.0,0.99594,0.0,0.53895]
[1776561121714,68.66,75674.92,0.0,0.99594,0.0,0.53895]
[1776561121939,68.66,75674.92,0.0,0.99594,0.0,0.53895]
[1776561122303,68.66,75676.91,0.0,0.99595,0.0,0.53805]
[1776561128345,68.66,75677.16,0.0,0.99595,0.0,0.53793]
[1776561136401,68.66,75679.14,0.0,0.99595,0.0,0.53703]
[1776561143450,68.66,75679.92,0.0,0.99596,0.0,0.53668]
[1776561145114,68.66,75679.92,0.0,0.99596,0.0,0.53668]
[1776561145199,68.66,75679.92,0.0,0.99596,0.0,0.53668]
[1776561148485,68.66,75683.15,0.0,0.99597,0.0,0.53521]
[1776561155533,68.66,75683.23,0.0,0.99598,0.0,0.53403]
[1776561156878,68.66,75683.23,0.0,0.99598,0.0,0.53403]
[1776561156944,68.66,75683.23,0.0,0.99598,0.0,0.53403]
[1776561157363,68.66,75683.23,0.0,0.99598,0.0,0.53403]
[1776561157440,68.66,75683.23,0.0,0.99598,0.0,0.53403]
[1776561157505,68.66,75683.23,0.0,0.99598,0.0,0.53403]
[1776561159562,68.66,75679.49,0.0,0.99596,0.0,0.53573]
[1776561164596,68.66,75679.64,0.0,0.99596,0.0,0.53566]
[1776561169632,68.66,75679.97,0.0,0.99597,0.0,0.53551]
[1776561174668,68.66,75679.87,0.0,0.99597,0.0,0.53555]
[1776561184738,68.66,75679.8,0.0,0.99597,0.0,0.53559]
[1776561186102,68.66,75679.8,0.0,0.99597,0.0,0.53559]
[1776561186196,68.66,75679.8,0.0,0.99597,0.0,0.53559]
[1776561191787,68.66,75678.87,0.0,0.99596,0.0,0.53601]
[1776561194408,68.66,75678.16,0.0,0.99596,0.0,0.53633]
[1776561194441,68.66,75678.16,0.0,0.99596,0.0,0.53633]
[1776561194506,68.66,75675.98,0.0,0.99595,0.0,0.53732]
[1776561195310,68.66,75675.98,0.0,0.99595,0.0,0.53732]
[1776561195442,68.66,75675.98,0.0,0.99595,0.0,0.53732]
[1776561195518,68.66,75672.09,0.0,0.99594,0.0,0.53909]
[1776561202864,68.66,75672.87,0.0,0.99594,0.0,0.53874]
[1776561207899,68.66,75671.59,0.0,0.99593,0.0,0.53932]
[1776561211286,68.66,75671.52,0.0,0.99593,0.0,0.53935]
[1776561211442,68.66,75671.52,0.0,0.99593,0.0,0.53935]
[1776561218976,68.66,75671.83,0.0,0.99594,0.0,0.53806]
[1776561222330,68.66,75671.76,0.0,0.99594,0.0,0.53809]
[1776561222441,68.66,75671.76,0.0,0.99594,0.0,0.53809]
[1776561222510,68.66,75674.62,0.0,0.99595,0.0,0.53679]
[1776561223356,68.66,75674.62,0.0,0.99595,0.0,0.53679]
[1776561223439,68.66,75674.62,0.0,0.99595,0.0,0.53679]
[1776561223504,68.66,75675.45,0.0,0.99596,0.0,0.53641]
[1776561226696,68.66,75677.42,0.0,0.99596,0.0,0.53552]
[1776561226941,68.66,75677.42,0.0,0.99596,0.0,0.53552]
[1776561232069,68.66,75677.72,0.0,0.99597,0.0,0.53538]
[1776561232665,68.66,75677.72,0.0,0.99597,0.0,0.53538]
[1776561232699,68.66,75677.72,0.0,0.99597,0.0,0.53538]
[1776561233373,68.66,75677.72,0.0,0.99597,0.0,0.53538]
[1776561233444,68.66,75677.72,0.0,0.99597,0.0,0.53538]
[1776561233475,68.66,75677.25,0.0,0.99596,0.0,0.5356]
[1776561238377,68.66,75677.18,0.0,0.99596,0.0,0.53563]
[1776561238439,68.66,75677.18,0.0,0.99596,0.0,0.53563]
[1776561242540,68.66,75677.92,0.0,0.99597,0.0,0.53529]
[1776561242589,68.66,75677.65,0.0,0.99597,0.0,0.53541]
[1776561242697,68.66,75677.65,0.0,0.99597,0.0,0.53541]
[1776561242876,68.66,75677.65,0.0,0.99597,0.0,0.53541]
[1776561242934,68.66,75677.65,0.0,0.99597,0.0,0.53541]
[1776561250195,68.66,75677.85,0.0,0.99597,0.0,0.53532]
[1776561256237,68.66,75677.85,0.0,0.99597,0.0,0.53532]
[1776561261272,68.66,75673.84,0.0,0.99595,0.0,0.53714]
[1776561261776,68.66,75673.84,0.0,0.99595,0.0,0.53714]
[1776561261945,68.66,75673.84,0.0,0.99595,0.0,0.53714]
[1776561262920,68.66,75673.57,0.0,0.99595,0.0,0.53727]
[1776561262948,68.66,75673.57,0.0,0.99595,0.0,0.53727]
[1776561263286,68.66,75672.92,0.0,0.99595,0.0,0.53756]
[1776561269328,68.66,75672.97,0.0,0.99595,0.0,0.53754]
[1776561282419,68.66,75672.93,0.0,0.99596,0.0,0.53641]
[1776561287458,68.66,75671.73,0.0,0.99595,0.0,0.53695]
[1776561289066,68.66,75670.5,0.0,0.99595,0.0,0.53751]
[1776561289192,68.66,75670.5,0.0,0.99595,0.0,0.53751]
[1776561292495,68.66,75667.07,0.0,0.99593,0.0,0.53908]
[1776561293511,68.66,75667.07,0.0,0.99593,0.0,0.53908]
[1776561293591,68.66,75666.31,0.0,0.99593,0.0,0.53942]
[1776561293698,68.66,75666.31,0.0,0.99593,0.0,0.53942]
[1776561295532,68.66,75666.13,0.0,0.99593,0.0,0.53951]
[1776561295581,68.66,75687.25,0.0,0.99601,0.0,0.52994]
[1776561296523,68.66,75716.23,0.0,0.99612,0.0,0.51705]
[1776561297530,68.66,75716.77,0.0,0.99612,0.0,0.51681]
[1776561298537,68.66,75715.54,0.0,0.99612,0.0,0.51735]
[1776561299172,68.66,75715.54,0.0,0.99612,0.0,0.51735]
[1776561301557,68.66,75706.3,0.0,0.99608,0.0,0.52143]
[1776561302565,68.66,75703.89,0.0,0.99607,0.0,0.5225]
[1776561304579,68.66,75703.96,0.0,0.99607,0.0,0.52247]
[1776561306593,68.66,75701.47,0.0,0.99607,0.0,0.52358]
[1776561307600,68.66,75695.35,0.0,0.99604,0.0,0.52631]
[1776561308305,68.66,75695.35,0.0,0.99604,0.0,0.52631]
[1776561310621,68.66,75692.27,0.0,0.99603,0.0,0.52768]
[1776561311628,68.66,75686.31,0.0,0.99601,0.0,0.53036]
[1776561312635,68.66,75683.04,0.0,0.99599,0.0,0.53183]
[1776561313642,68.66,75678.96,0.0,0.99598,0.0,0.53367]
[1776561314648,68.66,75674.57,0.0,0.99596,0.0,0.53566]
[1776561315658,68.66,75670.11,0.0,0.99594,0.0,0.53769]
[1776561316665,68.66,75666.5,0.0,0.99593,0.0,0.53934]
[1776561317671,68.66,75663.57,0.0,0.99592,0.0,0.54068]
[1776561318679,68.66,75658.91,0.0,0.9959,0.0,0.54281]
[1776561321164,68.66,75657.16,0.0,0.99589,0.0,0.54362]
[1776561321195,68.66,75657.16,0.0,0.99589,0.0,0.54362]
[1776561321265,68.66,75662.21,0.0,0.99591,0.0,0.5413]
[1776561327031,68.66,75662.8,0.0,0.99592,0.0,0.54103]
[1776561327195,68.66,75662.8,0.0,0.99592,0.0,0.54103]
[1776561327234,68.66,75665.45,0.0,0.99593,0.0,0.53982]
[1776561335798,68.66,75666.5,0.0,0.99594,0.0,0.53818]
[1776561337278,68.66,75666.5,0.0,0.99594,0.0,0.53818]
[1776561337445,68.66,75666.5,0.0,0.99594,0.0,0.53818]
[1776561337538,68.66,75666.75,0.0,0.99594,0.0,0.53807]
[1776561344982,68.66,75666.89,0.0,0.99594,0.0,0.53801]
[1776561353434,68.66,75667.73,0.0,0.99594,0.0,0.53762]
[1776561353699,68.66,75667.73,0.0,0.99594,0.0,0.53762]
[1776561353525,68.66,75668.12,0.0,0.99595,0.0,0.53745]
[1776561358963,68.66,75668.33,0.0,0.99595,0.0,0.53735]
[1776561362992,68.66,75674.67,0.0,0.99597,0.0,0.53447]
[1776561363999,68.66,75678.11,0.0,0.99598,0.0,0.53291]
[1776561365557,68.66,75678.11,0.0,0.99598,0.0,0.53291]
[1776561365692,68.66,75678.11,0.0,0.99598,0.0,0.53291]
[1776561368027,68.66,75687.11,0.0,0.99602,0.0,0.52886]
[1776561368825,68.66,75687.11,0.0,0.99602,0.0,0.52886]
[1776561368946,68.66,75687.11,0.0,0.99602,0.0,0.52886]
[1776561369034,68.66,75690.07,0.0,0.99603,0.0,0.52753]
[1776561370041,68.66,75692.93,0.0,0.99604,0.0,0.52625]
[1776561372054,68.66,75697.4,0.0,0.99606,0.0,0.52426]
[1776561375196,68.66,75697.85,0.0,0.99606,0.0,0.52406]
[1776561375264,68.66,75691.09,0.0,0.99603,0.0,0.52708]
[1776561376083,68.66,75694.62,0.0,0.99605,0.0,0.5255]
[1776561379513,68.66,75695.67,0.0,0.99605,0.0,0.52503]
[1776561379694,68.66,75695.67,0.0,0.99605,0.0,0.52503]
[1776561379717,68.66,75696.15,0.0,0.99605,0.0,0.52482]
[1776561385146,68.66,75695.37,0.0,0.99605,0.0,0.52516]
[1776561386461,68.66,75695.37,0.0,0.99605,0.0,0.52516]
[1776561386692,68.66,75695.37,0.0,0.99605,0.0,0.52516]
[1776561390181,68.66,75691.19,0.0,0.99603,0.0,0.52703]
[1776561390923,68.66,75691.19,0.0,0.99603,0.0,0.52703]
[1776561390941,68.66,75691.19,0.0,0.99603,0.0,0.52703]
[1776561391189,68.66,75689.07,0.0,0.99603,0.0,0.52685]
[1776561399688,68.66,75689.07,0.0,0.99603,0.0,0.52685]
[1776561403205,68.66,75689.21,0.0,0.99604,0.0,0.52678]
[1776561404281,68.66,75681.42,0.0,0.99601,0.0,0.53028]
[1776561404785,68.66,75681.42,0.0,0.99601,0.0,0.53028]
[1776561404944,68.66,75681.42,0.0,0.99601,0.0,0.53028]
[1776561405288,68.66,75680.25,0.0,0.996,0.0,0.53081]
[1776561407302,68.66,75676.59,0.0,0.99599,0.0,0.53246]
[1776561408309,68.66,75669.44,0.0,0.99596,0.0,0.5357]
[1776561410415,68.66,75668.51,0.0,0.99596,0.0,0.53612]
[1776561410436,68.66,75668.51,0.0,0.99596,0.0,0.53612]
[1776561417371,68.66,75668.15,0.0,0.99595,0.0,0.53628]
[1776561422408,68.66,75668.46,0.0,0.99596,0.0,0.53614]
[1776561423414,68.66,75671.14,0.0,0.99597,0.0,0.53492]
[1776561425284,68.66,75671.85,0.0,0.99597,0.0,0.5346]
[1776561425441,68.66,75671.85,0.0,0.99597,0.0,0.5346]
[1776561425542,68.66,75671.89,0.0,0.99597,0.0,0.53458]
[1776561427359,68.66,75672.14,0.0,0.99597,0.0,0.53447]
[1776561427465,68.66,75672.14,0.0,0.99597,0.0,0.53447]
[1776561433484,68.66,75672.11,0.0,0.99597,0.0,0.53448]
[1776561434358,68.66,75672.11,0.0,0.99597,0.0,0.53448]
[1776561434444,68.66,75672.11,0.0,0.99597,0.0,0.53448]
[1776561434490,68.66,75672.94,0.0,0.99597,0.0,0.53411]
[1776561435972,68.66,75672.94,0.0,0.99597,0.0,0.53411]
[1776561436195,68.66,75672.94,0.0,0.99597,0.0,0.53411]
[1776561438518,68.66,75676.61,0.0,0.99599,0.0,0.53245]
[1776561439912,68.66,75678.07,0.0,0.99599,0.0,0.53179]
[1776561439940,68.66,75678.07,0.0,0.99599,0.0,0.53179]
[1776561440533,68.66,75678.53,0.0,0.99599,0.0,0.53158]
[1776561440924,68.66,75678.53,0.0,0.99599,0.0,0.53158]
[1776561440943,68.66,75678.53,0.0,0.99599,0.0,0.53158]
[1776561446575,68.66,75678.1,0.0,0.99599,0.0,0.53178]
[1776561450603,68.66,75673.36,0.0,0.99597,0.0,0.53392]
[1776561450890,68.66,75673.36,0.0,0.99597,0.0,0.53392]
[1776561450942,68.66,75673.36,0.0,0.99597,0.0,0.53392]
[1776561451610,68.66,75673.61,0.0,0.99598,0.0,0.53266]
[1776561452522,68.66,75673.61,0.0,0.99598,0.0,0.53266]
[1776561452691,68.66,75673.61,0.0,0.99598,0.0,0.53266]
[1776561458658,68.66,75673.75,0.0,0.99598,0.0,0.5326]
[1776561463694,68.66,75673.72,0.0,0.99598,0.0,0.53261]
[1776561468731,68.66,75673.65,0.0,0.99598,0.0,0.53264]
[1776561474776,68.66,75673.75,0.0,0.99598,0.0,0.5326]
[1776561481827,68.66,75674.97,0.0,0.99599,0.0,0.53204]
[1776561482553,68.66,75674.97,0.0,0.99599,0.0,0.53204]
[1776561482694,68.66,75674.97,0.0,0.99599,0.0,0.53204]
[1776561482834,68.66,75675.28,0.0,0.99599,0.0,0.5319]
[1776561484267,68.66,75675.28,0.0,0.99599,0.0,0.5319]
[1776561484439,68.66,75675.28,0.0,0.99599,0.0,0.5319]
[1776561494918,68.66,75675.17,0.0,0.99599,0.0,0.53195]
[1776561497503,68.66,75675.17,0.0,0.99599,0.0,0.53195]
[1776561497698,68.66,75675.17,0.0,0.99599,0.0,0.53195]
[1776561503550,68.66,75675.17,0.0,0.99599,0.0,0.53195]
[1776561509017,68.66,75656.28,0.0,0.99592,0.0,0.54054]
[1776561510024,68.66,75646.15,0.0,0.99588,0.0,0.5452]
[1776561511524,68.66,75646.15,0.0,0.99588,0.0,0.5452]
[1776561511619,68.66,75646.53,0.0,0.99589,0.0,0.54386]
[1776561512592,68.66,75646.53,0.0,0.99589,0.0,0.54386]
[1776561512677,68.66,75646.46,0.0,0.99589,0.0,0.54389]
[1776561513044,68.66,75648.78,0.0,0.9959,0.0,0.54282]
[1776561514697,68.66,75648.78,0.0,0.9959,0.0,0.54282]
[1776561514944,68.66,75650.42,0.0,0.9959,0.0,0.54207]
[1776561518080,68.66,75656.0,0.0,0.99592,0.0,0.53951]
[1776561523841,68.66,75656.48,0.0,0.99593,0.0,0.53929]
[1776561523938,68.66,75656.48,0.0,0.99593,0.0,0.53929]
[1776561523942,68.66,75656.48,0.0,0.99593,0.0,0.53929]
[1776561525372,68.66,75656.48,0.0,0.99593,0.0,0.53929]
[1776561525444,68.66,75656.48,0.0,0.99593,0.0,0.53929]
[1776561536206,68.66,75656.62,0.0,0.99593,0.0,0.53923]
[1776561541661,68.66,75656.62,0.0,0.99593,0.0,0.53923]
[1776561541693,68.66,75656.62,0.0,0.99593,0.0,0.53923]
[1776561541762,68.66,75650.11,0.0,0.9959,0.0,0.54221]
[1776561543713,68.66,75650.03,0.0,0.9959,0.0,0.54225]
[1776561543944,68.66,75649.91,0.0,0.9959,0.0,0.5423]
[1776561544961,68.66,75649.96,0.0,0.9959,0.0,0.54228]
[1776561545190,68.66,75649.96,0.0,0.9959,0.0,0.54228]
[1776561545268,68.66,75646.78,0.0,0.99589,0.0,0.54374]
[1776561548204,68.66,75646.23,0.0,0.99589,0.0,0.544]
[1776561548440,68.66,75646.23,0.0,0.99589,0.0,0.544]
[1776561548451,68.66,75647.8,0.0,0.99589,0.0,0.54327]
[1776561554332,68.66,75647.94,0.0,0.99589,0.0,0.54321]
[1776561559368,68.66,75648.25,0.0,0.99589,0.0,0.54307]
[1776561562697,68.66,75648.65,0.0,0.99589,0.0,0.54288]
[1776561562714,68.66,75648.65,0.0,0.99589,0.0,0.54288]
[1776561563199,68.66,75648.65,0.0,0.99589,0.0,0.54288]
[1776561563438,68.66,75648.65,0.0,0.99589,0.0,0.54288]
[1776561571452,68.66,75648.31,0.0,0.9959,0.0,0.54188]
[1776561576204,68.66,75649.24,0.0,0.99591,0.0,0.54145]
[1776561576444,68.66,75649.24,0.0,0.99591,0.0,0.54145]
[1776561576535,68.66,75649.24,0.0,0.99591,0.0,0.54145]
[1776561576696,68.66,75649.24,0.0,0.99591,0.0,0.54145]
[1776561576753,68.66,75649.28,0.0,0.99591,0.0,0.54143]
[1776561581522,68.66,75653.93,0.0,0.99592,0.0,0.5393]
[1776561584228,68.66,75655.26,0.0,0.99593,0.0,0.5387]
[1776561584445,68.66,75655.26,0.0,0.99593,0.0,0.5387]
[1776561588571,68.66,75650.03,0.0,0.99591,0.0,0.54109]
[1776561589592,68.66,75650.03,0.0,0.99591,0.0,0.54109]
[1776561589697,68.66,75650.03,0.0,0.99591,0.0,0.54109]
[1776561589919,68.66,75650.03,0.0,0.99591,0.0,0.54109]
[1776561589942,68.66,75650.03,0.0,0.99591,0.0,0.54109]
[1776561590585,68.66,75649.25,0.0,0.99591,0.0,0.54145]
[1776561595620,68.66,75648.78,0.0,0.9959,0.0,0.54166]
[1776561596092,68.66,75648.78,0.0,0.9959,0.0,0.54166]
[1776561596199,68.66,75648.78,0.0,0.9959,0.0,0.54166]
[1776561601662,68.66,75650.21,0.0,0.99591,0.0,0.54101]
[1776561608711,68.66,75649.18,0.0,0.99591,0.0,0.54148]
[1776561616851,68.66,75649.18,0.0,0.99591,0.0,0.54148]
[1776561616944,68.66,75649.18,0.0,0.99591,0.0,0.54148]
[1776561617501,68.66,75649.18,0.0,0.99591,0.0,0.54148]
[1776561617695,68.66,75649.18,0.0,0.99591,0.0,0.54148]
[1776561620795,68.66,75650.19,0.0,0.99591,0.0,0.54101]
[1776561625829,68.66,75650.15,0.0,0.99591,0.0,0.54103]
[1776561630865,68.66,75650.16,0.0,0.99591,0.0,0.54103]
[1776561635900,68.66,75650.12,0.0,0.99592,0.0,0.53989]
[1776561643959,68.66,75650.23,0.0,0.99592,0.0,0.53984]
[1776561648995,68.66,75650.07,0.0,0.99592,0.0,0.53991]
[1776561658060,68.66,75647.71,0.0,0.99591,0.0,0.54099]
[1776561660475,68.66,75647.71,0.0,0.99591,0.0,0.54099]
[1776561660707,68.66,75647.71,0.0,0.99591,0.0,0.54099]
[1776561667478,68.66,75647.34,0.0,0.99591,0.0,0.54116]
[1776561667695,68.66,75647.34,0.0,0.99591,0.0,0.54116]
[1776561668017,68.66,75647.34,0.0,0.99591,0.0,0.54116]
[1776561668038,68.66,75645.96,0.0,0.9959,0.0,0.54179]
[1776561668202,68.66,75645.96,0.0,0.9959,0.0,0.54179]
[1776561674174,68.66,75645.44,0.0,0.9959,0.0,0.54203]
[1776561679209,68.66,75645.65,0.0,0.9959,0.0,0.54194]
[1776561681283,68.66,75645.65,0.0,0.9959,0.0,0.54194]
[1776561681438,68.66,75645.65,0.0,0.9959,0.0,0.54194]
[1776561695321,68.66,75644.85,0.0,0.99591,0.0,0.54114]
[1776561697222,68.66,75644.85,0.0,0.99591,0.0,0.54114]
[1776561697442,68.66,75644.85,0.0,0.99591,0.0,0.54114]
[1776561697832,68.66,75644.85,0.0,0.99591,0.0,0.54114]
[1776561697941,68.66,75644.85,0.0,0.99591,0.0,0.54114]
[1776561698030,68.66,75644.85,0.0,0.99591,0.0,0.54114]
[1776561699349,68.66,75641.19,0.0,0.99589,0.0,0.54282]
[1776561711433,68.66,75640.84,0.0,0.99589,0.0,0.54299]
[1776561721503,68.66,75640.84,0.0,0.99589,0.0,0.54299]
[1776561726538,68.66,75640.8,0.0,0.99589,0.0,0.543]
[1776561728873,68.66,75640.84,0.0,0.99589,0.0,0.54299]
[1776561728946,68.66,75640.84,0.0,0.99589,0.0,0.54299]
[1776561740636,68.66,75640.77,0.0,0.99589,0.0,0.54302]
[1776561745671,68.66,75640.84,0.0,0.99589,0.0,0.54299]
[1776561750705,68.66,75640.77,0.0,0.99589,0.0,0.54302]
[1776561755743,68.66,75640.8,0.0,0.9959,0.0,0.54184]
[1776561760775,68.66,75640.8,0.0,0.9959,0.0,0.54184]
[1776561765812,68.66,75642.71,0.0,0.99591,0.0,0.54096]
[1776561767280,68.66,75644.16,0.0,0.99591,0.0,0.5403]
[1776561767441,68.66,75644.16,0.0,0.99591,0.0,0.5403]
[1776561768183,68.66,75644.09,0.0,0.99591,0.0,0.54033]
[1776561768198,68.66,75644.09,0.0,0.99591,0.0,0.54033]
[1776561768833,68.66,75644.1,0.0,0.99591,0.0,0.54033]
[1776561773868,68.66,75642.86,0.0,0.99591,0.0,0.5409]
[1776561778903,68.66,75640.81,0.0,0.9959,0.0,0.54184]
[1776561779512,68.66,75640.81,0.0,0.9959,0.0,0.54184]
[1776561779692,68.66,75640.81,0.0,0.9959,0.0,0.54184]
[1776561786959,68.66,75640.14,0.0,0.9959,0.0,0.54214]
[1776561788123,68.66,75640.14,0.0,0.9959,0.0,0.54214]
[1776561788196,68.66,75640.18,0.0,0.9959,0.0,0.54213]
[1776561789495,68.66,75638.23,0.0,0.99589,0.0,0.54302]
[1776561789708,68.66,75638.23,0.0,0.99589,0.0,0.54302]
[1776561789980,68.66,75636.5,0.0,0.99588,0.0,0.54382]
[1776561795015,68.66,75635.67,0.0,0.99588,0.0,0.5442]
[1776561797034,68.66,75632.8,0.0,0.99587,0.0,0.54553]
[1776561798094,68.66,75632.8,0.0,0.99587,0.0,0.54553]
[1776561798196,68.66,75632.19,0.0,0.99586,0.0,0.54581]
[1776561804083,68.66,75630.84,0.0,0.99586,0.0,0.54643]
[1776561805913,68.66,75630.54,0.0,0.99586,0.0,0.54657]
[1776561805950,68.66,75630.54,0.0,0.99586,0.0,0.54657]
[1776561806832,68.66,75629.13,0.0,0.99585,0.0,0.54722]
[1776561806943,68.66,75629.13,0.0,0.99585,0.0,0.54722]
[1776561807106,68.66,75628.67,0.0,0.99585,0.0,0.54744]
[1776561810125,68.66,75626.26,0.0,0.99584,0.0,0.54856]
[1776561815160,68.66,75626.64,0.0,0.99585,0.0,0.54721]
[1776561819768,68.66,75626.57,0.0,0.99585,0.0,0.54724]
[1776561819941,68.66,75626.57,0.0,0.99585,0.0,0.54724]
[1776561821203,68.66,75626.5,0.0,0.99585,0.0,0.54727]
[1776561825230,68.66,75626.48,0.0,0.99585,0.0,0.54728]
[1776561828251,68.66,75615.5,0.0,0.99581,0.0,0.55239]
[1776561830046,68.66,75615.5,0.0,0.99581,0.0,0.55239]
[1776561830195,68.66,75615.5,0.0,0.99581,0.0,0.55239]
[1776561830197,68.66,75615.21,0.0,0.9958,0.0,0.55253]
[1776561833202,68.66,75614.16,0.0,0.9958,0.0,0.55302]
[1776561833444,68.66,75616.25,0.0,0.99581,0.0,0.55204]
[1776561833541,68.66,75616.68,0.0,0.99581,0.0,0.55184]
[1776561840334,68.66,75616.86,0.0,0.99581,0.0,0.55176]
[1776561845527,68.66,75616.64,0.0,0.99581,0.0,0.55186]
[1776561845697,68.66,75616.64,0.0,0.99581,0.0,0.55186]
[1776561851939,68.66,75618.81,0.0,0.99582,0.0,0.55085]
[1776561852197,68.66,75618.81,0.0,0.99582,0.0,0.55085]
[1776561852551,68.66,75617.7,0.0,0.99581,0.0,0.55136]
[1776561852705,68.66,75617.7,0.0,0.99581,0.0,0.55136]
[1776561852750,68.66,75615.36,0.0,0.99581,0.0,0.55246]
[1776561858462,68.66,75614.62,0.0,0.9958,0.0,0.5528]
[1776561863100,68.66,75614.8,0.0,0.9958,0.0,0.55272]
[1776561863198,68.66,75614.8,0.0,0.9958,0.0,0.55272]
[1776561868533,68.66,75614.8,0.0,0.9958,0.0,0.55272]
[1776561873968,68.66,75614.87,0.0,0.99581,0.0,0.55151]
[1776561874191,68.66,75614.87,0.0,0.99581,0.0,0.55151]
[1776561874039,68.66,75622.77,0.0,0.99584,0.0,0.54783]
[1776561874575,68.66,75618.92,0.0,0.99583,0.0,0.54962]
[1776561875644,68.66,75618.92,0.0,0.99583,0.0,0.54962]
[1776561875701,68.66,75618.92,0.0,0.99583,0.0,0.54962]
[1776561875740,68.66,75617.48,0.0,0.99582,0.0,0.55029]
[1776561882631,68.66,75619.22,0.0,0.99583,0.0,0.54948]
[1776561894716,68.66,75619.22,0.0,0.99583,0.0,0.54948]
[1776561901765,68.66,75619.18,0.0,0.99583,0.0,0.5495]
[1776561906801,68.66,75618.97,0.0,0.99583,0.0,0.54959]
[1776561914857,68.66,75619.25,0.0,0.99583,0.0,0.54946]
[1776561919891,68.66,75619.37,0.0,0.99583,0.0,0.54941]
[1776561925934,68.66,75628.94,0.0,0.99587,0.0,0.54497]
[1776561927041,68.66,75628.94,0.0,0.99587,0.0,0.54497]
[1776561927194,68.66,75628.94,0.0,0.99587,0.0,0.54497]
[1776561927252,68.66,75629.83,0.0,0.99587,0.0,0.54456]
[1776561929961,68.66,75622.28,0.0,0.99584,0.0,0.54806]
[1776561930536,68.66,75622.28,0.0,0.99584,0.0,0.54806]
[1776561930643,68.66,75622.28,0.0,0.99584,0.0,0.54806]
[1776561930699,68.66,75622.28,0.0,0.99584,0.0,0.54806]
[1776561930969,68.66,75621.58,0.0,0.99584,0.0,0.54838]
[1776561937013,68.66,75621.55,0.0,0.99585,0.0,0.54722]
[1776561937944,68.66,75621.55,0.0,0.99585,0.0,0.54722]
[1776561938199,68.66,75621.55,0.0,0.99585,0.0,0.54722]
[1776561938298,68.66,75619.07,0.0,0.99584,0.0,0.54837]
[1776561939343,68.66,75618.88,0.0,0.99584,0.0,0.54846]
[1776561939448,68.66,75618.88,0.0,0.99584,0.0,0.54846]
[1776561939544,68.66,75618.88,0.0,0.99584,0.0,0.54846]
[1776561945042,68.66,75618.88,0.0,0.99584,0.0,0.54846]
[1776561945301,68.66,75618.88,0.0,0.99584,0.0,0.54846]
[1776561945070,68.66,75628.2,0.0,0.99587,0.0,0.54415]
[1776561945438,68.66,75628.2,0.0,0.99587,0.0,0.54415]
[1776561946078,68.66,75631.01,0.0,0.99589,0.0,0.54285]
[1776561949613,68.66,75632.85,0.0,0.99589,0.0,0.542]
[1776561949696,68.66,75632.85,0.0,0.99589,0.0,0.542]
[1776561950105,68.66,75624.04,0.0,0.99586,0.0,0.54607]
[1776561950970,68.66,75624.04,0.0,0.99586,0.0,0.54607]
[1776561951197,68.66,75624.04,0.0,0.99586,0.0,0.54607]
[1776561951226,68.66,75626.78,0.0,0.99587,0.0,0.5448]
[1776561952119,68.66,75626.17,0.0,0.99587,0.0,0.54508]
[1776561958162,68.66,75624.84,0.0,0.99586,0.0,0.5457]
[1776561958541,68.66,75624.84,0.0,0.99586,0.0,0.5457]
[1776561964204,68.66,75624.38,0.0,0.99586,0.0,0.54591]
[1776561968455,68.66,75624.34,0.0,0.99586,0.0,0.54593]
[1776561968698,68.66,75624.34,0.0,0.99586,0.0,0.54593]
[1776561969239,68.66,75624.38,0.0,0.99586,0.0,0.54591]
[1776561979309,68.66,75624.38,0.0,0.99586,0.0,0.54591]
[1776561986358,68.66,75624.34,0.0,0.99586,0.0,0.54593]
[1776561989378,68.66,75620.92,0.0,0.99585,0.0,0.54751]
[1776561992400,68.66,75620.12,0.0,0.99585,0.0,0.54671]
[1776561997434,68.66,75619.26,0.0,0.99585,0.0,0.54711]
[1776562003477,68.66,75619.03,0.0,0.99585,0.0,0.54722]
[1776562008512,68.66,75620.36,0.0,0.99585,0.0,0.5466]
[1776562013548,68.66,75617.36,0.0,0.99584,0.0,0.54799]
[1776562018582,68.66,75617.04,0.0,0.99584,0.0,0.54814]
[1776562024625,68.66,75616.87,0.0,0.99584,0.0,0.54822]
[1776562029659,68.66,75616.94,0.0,0.99584,0.0,0.54819]
[1776562038723,68.66,75617.19,0.0,0.99584,0.0,0.54807]
[1776562042751,68.66,75620.01,0.0,0.99585,0.0,0.54676]
[1776562047786,68.66,75623.93,0.0,0.99587,0.0,0.54495]
[1776562051815,68.66,75621.51,0.0,0.99586,0.0,0.5449]
[1776562056850,68.66,75619.13,0.0,0.99586,0.0,0.546]
[1776562061885,68.66,75618.23,0.0,0.99585,0.0,0.54642]
[1776562068934,68.66,75617.21,0.0,0.99585,0.0,0.54689]
[1776562077997,68.66,75616.53,0.0,0.99584,0.0,0.5472]
[1776562089077,68.66,75616.78,0.0,0.99585,0.0,0.54709]
[1776562094113,68.66,75615.22,0.0,0.99584,0.0,0.54781]
[1776562100156,68.66,75615.25,0.0,0.99584,0.0,0.5478]
[1776562105191,68.66,75615.61,0.0,0.99584,0.0,0.54763]
[1776562111233,68.66,75615.48,0.0,0.99585,0.0,0.54652]
[1776562116268,68.66,75614.19,0.0,0.99584,0.0,0.54712]
[1776562121303,68.66,75614.09,0.0,0.99584,0.0,0.54716]
[1776562126338,68.66,75613.21,0.0,0.99584,0.0,0.54757]
[1776562131373,68.66,75612.95,0.0,0.99584,0.0,0.54769]
[1776562134394,68.66,75606.9,0.0,0.99581,0.0,0.55051]
[1776562138422,68.66,75597.03,0.0,0.99578,0.0,0.55513]
[1776562140436,68.66,75597.1,0.0,0.99578,0.0,0.55509]
[1776562144464,68.66,75594.55,0.0,0.99576,0.0,0.55629]
[1776562151514,68.66,75594.85,0.0,0.99577,0.0,0.55615]
[1776562156549,68.66,75592.68,0.0,0.99576,0.0,0.55717]
[1776562161584,68.66,75592.59,0.0,0.99576,0.0,0.55722]
[1776562166619,68.66,75592.67,0.0,0.99576,0.0,0.55718]
[1776562171654,68.66,75588.94,0.0,0.99575,0.0,0.55775]
[1776562172661,68.66,75579.26,0.0,0.99571,0.0,0.56233]
[1776562173668,68.66,75583.0,0.0,0.99573,0.0,0.56056]
[1776562179710,68.66,75582.81,0.0,0.99573,0.0,0.56065]
[1776562185125,68.66,75580.7,0.0,0.99572,0.0,0.56165]
[1776562188696,68.66,75580.74,0.0,0.99572,0.0,0.56163]
[1776562191294,68.66,75580.26,0.0,0.99572,0.0,0.56186]
[1776562191442,68.66,75580.26,0.0,0.99572,0.0,0.56186]
[1776562191538,68.66,75580.33,0.0,0.99572,0.0,0.56182]
[1776562197836,68.66,75580.12,0.0,0.99571,0.0,0.56192]
[1776562204951,68.66,75580.09,0.0,0.99571,0.0,0.56194]
[1776562205193,68.66,75580.09,0.0,0.99571,0.0,0.56194]
[1776562208160,68.66,75579.03,0.0,0.99571,0.0,0.56244]
[1776562208190,68.66,75579.03,0.0,0.99571,0.0,0.56244]
[1776562208205,68.66,75579.03,0.0,0.99571,0.0,0.56244]
[1776562208438,68.66,75579.03,0.0,0.99571,0.0,0.56244]
[1776562208514,68.66,75576.73,0.0,0.9957,0.0,0.56354]
[1776562210928,68.66,75560.0,0.0,0.99563,0.0,0.57155]
[1776562211935,68.66,75552.57,0.0,0.9956,0.0,0.57514]
[1776562213949,68.66,75555.12,0.0,0.99561,0.0,0.57391]
[1776562218986,68.66,75553.46,0.0,0.9956,0.0,0.57471]
[1776562220086,68.66,75553.46,0.0,0.9956,0.0,0.57471]
[1776562220195,68.66,75553.46,0.0,0.9956,0.0,0.57471]
[1776562220247,68.66,75553.46,0.0,0.9956,0.0,0.57471]
[1776562221003,68.66,75553.46,0.0,0.9956,0.0,0.57471]
[1776562221203,68.66,75553.46,0.0,0.9956,0.0,0.57471]
[1776562228048,68.66,75552.99,0.0,0.9956,0.0,0.57494]
[1776562229054,68.66,75556.81,0.0,0.99562,0.0,0.57309]
[1776562231069,68.66,75555.76,0.0,0.99562,0.0,0.57238]
[1776562232173,68.66,75555.76,0.0,0.99562,0.0,0.57238]
[1776562232207,68.66,75555.76,0.0,0.99562,0.0,0.57238]
[1776562232302,68.66,75555.8,0.0,0.99562,0.0,0.57236]
[1776562232839,68.66,75555.8,0.0,0.99562,0.0,0.57236]
[1776562232945,68.66,75555.8,0.0,0.99562,0.0,0.57236]
[1776562238118,68.66,75551.84,0.0,0.99561,0.0,0.57428]
[1776562239462,68.66,75544.73,0.0,0.99558,0.0,0.57773]
[1776562241410,68.66,75543.88,0.0,0.99557,0.0,0.57814]
[1776562241436,68.66,75543.88,0.0,0.99557,0.0,0.57814]
[1776562241454,68.66,75542.74,0.0,0.99557,0.0,0.5787]
[1776562242107,68.66,75542.74,0.0,0.99557,0.0,0.5787]
[1776562242194,68.66,75542.74,0.0,0.99557,0.0,0.5787]
[1776562245167,68.66,75546.76,0.0,0.99558,0.0,0.57674]
[1776562247247,68.66,75548.32,0.0,0.99559,0.0,0.57598]
[1776562247292,68.66,75548.32,0.0,0.99559,0.0,0.57598]
[1776562248037,68.66,75548.32,0.0,0.99559,0.0,0.57598]
[1776562248989,68.66,75546.59,0.0,0.99558,0.0,0.57682]
[1776562253912,68.66,75544.57,0.0,0.99558,0.0,0.5778]
[1776562253946,68.66,75544.57,0.0,0.99558,0.0,0.5778]
[1776562254259,68.66,75544.57,0.0,0.99558,0.0,0.5778]
[1776562254444,68.66,75544.57,0.0,0.99558,0.0,0.5778]
[1776562254546,68.66,75545.45,0.0,0.99558,0.0,0.57738]
[1776562256189,68.66,75545.42,0.0,0.99558,0.0,0.57739]
[1776562257251,68.66,75528.61,0.0,0.99551,0.0,0.58562]
[1776562258257,68.66,75527.87,0.0,0.9955,0.0,0.58598]
[1776562260219,68.66,75527.5,0.0,0.9955,0.0,0.58616]
[1776562260272,68.66,75523.69,0.0,0.99549,0.0,0.58804]
[1776562261279,68.66,75521.4,0.0,0.99548,0.0,0.58918]
[1776562263293,68.66,75518.87,0.0,0.99547,0.0,0.59043]
[1776562266314,68.66,75523.96,0.0,0.99549,0.0,0.58791]
[1776562267321,68.66,75527.44,0.0,0.9955,0.0,0.58619]
[1776562272355,68.66,75528.64,0.0,0.99551,0.0,0.5856]
[1776562272725,68.66,75528.64,0.0,0.99551,0.0,0.5856]
[1776562272942,68.66,75528.64,0.0,0.99551,0.0,0.5856]
[1776562273363,68.66,75526.68,0.0,0.9955,0.0,0.58657]
[1776562274370,68.66,75523.76,0.0,0.99549,0.0,0.58801]
[1776562275216,68.66,75523.76,0.0,0.99549,0.0,0.58801]
[1776562275437,68.66,75523.76,0.0,0.99549,0.0,0.58801]
[1776562276385,68.66,75518.95,0.0,0.99547,0.0,0.59039]
[1776562277735,68.66,75517.95,0.0,0.99546,0.0,0.59089]
[1776562277939,68.66,75517.95,0.0,0.99546,0.0,0.59089]
[1776562278399,68.66,75518.38,0.0,0.99546,0.0,0.59067]
[1776562278788,68.66,75518.38,0.0,0.99546,0.0,0.59067]
[1776562278939,68.66,75518.38,0.0,0.99546,0.0,0.59067]
[1776562280413,68.66,75500.19,0.0,0.99538,0.0,0.59976]
[1776562281420,68.66,75498.05,0.0,0.99537,0.0,0.60083]
[1776562283433,68.66,75503.91,0.0,0.9954,0.0,0.59789]
[1776562285765,68.66,75504.2,0.0,0.9954,0.0,0.59774]
[1776562285941,68.66,75504.2,0.0,0.9954,0.0,0.59774]
[1776562286149,68.66,75504.2,0.0,0.9954,0.0,0.59774]
[1776562286207,68.66,75504.2,0.0,0.9954,0.0,0.59774]
[1776562286455,68.66,75503.73,0.0,0.9954,0.0,0.59798]
[1776562291490,68.66,75504.63,0.0,0.99541,0.0,0.59627]
[1776562292080,68.66,75504.63,0.0,0.99541,0.0,0.59627]
[1776562292197,68.66,75504.63,0.0,0.99541,0.0,0.59627]
[1776562292581,68.66,75504.63,0.0,0.99541,0.0,0.59627]
[1776562292632,68.66,75504.82,0.0,0.99541,0.0,0.59618]
[1776562292698,68.66,75504.82,0.0,0.99541,0.0,0.59618]
[1776562294511,68.66,75502.3,0.0,0.9954,0.0,0.59744]
[1776562299626,68.66,75502.66,0.0,0.9954,0.0,0.59726]
[1776562299660,68.66,75504.35,0.0,0.99541,0.0,0.59641]
[1776562299693,68.66,75504.35,0.0,0.99541,0.0,0.59641]
[1776562300476,68.66,75504.35,0.0,0.99541,0.0,0.59641]
[1776562300553,68.66,75503.99,0.0,0.99541,0.0,0.59659]
[1776562300696,68.66,75503.99,0.0,0.99541,0.0,0.59659]
[1776562303573,68.66,75512.21,0.0,0.99545,0.0,0.59249]
[1776562304582,68.66,75516.24,0.0,0.99546,0.0,0.59049]
[1776562305951,68.66,75518.27,0.0,0.99547,0.0,0.58948]
[1776562306215,68.66,75518.27,0.0,0.99547,0.0,0.58948]
[1776562306597,68.66,75519.36,0.0,0.99548,0.0,0.58894]
[1776562307386,68.66,75519.36,0.0,0.99548,0.0,0.58894]
[1776562307442,68.66,75519.36,0.0,0.99548,0.0,0.58894]
[1776562308611,68.66,75521.56,0.0,0.99549,0.0,0.58786]
[1776562310625,68.66,75528.0,0.0,0.99551,0.0,0.58468]
[1776562311787,68.66,75528.6,0.0,0.99552,0.0,0.58439]
[1776562311941,68.66,75528.6,0.0,0.99552,0.0,0.58439]
[1776562312639,68.66,75528.63,0.0,0.99552,0.0,0.58437]
[1776562312947,68.66,75528.63,0.0,0.99552,0.0,0.58437]
[1776562313196,68.66,75528.63,0.0,0.99552,0.0,0.58437]
[1776562318684,68.66,75530.31,0.0,0.99552,0.0,0.58355]
[1776562320698,68.66,75536.69,0.0,0.99555,0.0,0.58042]
[1776562322683,68.66,75537.55,0.0,0.99555,0.0,0.58]
[1776562324726,68.66,75541.64,0.0,0.99557,0.0,0.57801]
[1776562326215,68.66,75541.64,0.0,0.99557,0.0,0.57801]
[1776562326303,68.66,75541.71,0.0,0.99557,0.0,0.57797]
[1776562327747,68.66,75546.91,0.0,0.99559,0.0,0.57545]
[1776562329762,68.66,75549.14,0.0,0.9956,0.0,0.57436]
[1776562332782,68.66,75551.05,0.0,0.99561,0.0,0.57344]
[1776562337817,68.66,75552.78,0.0,0.99562,0.0,0.5726]
[1776562343858,68.66,75553.43,0.0,0.99562,0.0,0.57229]
[1776562349900,68.66,75553.61,0.0,0.99562,0.0,0.5722]
[1776562352922,68.66,75552.59,0.0,0.99563,0.0,0.57148]
[1776562357957,68.66,75552.73,0.0,0.99563,0.0,0.57141]
[1776562365006,68.66,75552.48,0.0,0.99563,0.0,0.57153]
[1776562370046,68.66,75552.52,0.0,0.99563,0.0,0.57151]
[1776562375081,68.66,75554.67,0.0,0.99564,0.0,0.57048]
[1776562377095,68.66,75560.0,0.0,0.99566,0.0,0.56792]
[1776562378102,68.66,75566.77,0.0,0.99569,0.0,0.56468]
[1776562381123,68.66,75569.31,0.0,0.9957,0.0,0.56347]
[1776562386158,68.66,75570.0,0.0,0.9957,0.0,0.56314]
[1776562387165,68.66,75567.5,0.0,0.99569,0.0,0.56433]
[1776562392201,68.66,75567.97,0.0,0.99569,0.0,0.5641]
[1776562393206,68.66,75563.45,0.0,0.99567,0.0,0.56626]
[1776562398242,68.66,75569.9,0.0,0.9957,0.0,0.56318]
[1776562399249,68.66,75573.14,0.0,0.99571,0.0,0.56164]
[1776562404284,68.66,75573.12,0.0,0.99571,0.0,0.56165]
[1776562409320,68.66,75572.49,0.0,0.99571,0.0,0.56195]
[1776562414355,68.66,75572.23,0.0,0.99572,0.0,0.56088]
[1776562419389,68.66,75572.19,0.0,0.99572,0.0,0.5609]
[1776562425432,68.66,75571.95,0.0,0.99572,0.0,0.56101]
[1776562430466,68.66,75572.37,0.0,0.99572,0.0,0.56081]
[1776562435502,68.66,75573.03,0.0,0.99572,0.0,0.5605]
[1776562440537,68.66,75572.64,0.0,0.99572,0.0,0.56068]
[1776562450609,68.66,75572.38,0.0,0.99572,0.0,0.5608]
[1776562452623,68.66,75570.25,0.0,0.99571,0.0,0.56182]
[1776562456652,68.66,75566.9,0.0,0.9957,0.0,0.56341]
[1776562461687,68.66,75567.67,0.0,0.9957,0.0,0.56304]
[1776562462694,68.66,75569.81,0.0,0.99571,0.0,0.56203]
[1776562467729,68.66,75569.78,0.0,0.99571,0.0,0.56204]
[1776562471757,68.66,75568.58,0.0,0.99571,0.0,0.56141]
[1776562474194,68.66,75567.19,0.0,0.99571,0.0,0.56207]
[1776562474778,68.66,75567.05,0.0,0.99571,0.0,0.56214]
[1776562476469,68.66,75567.67,0.0,0.99571,0.0,0.56184]
[1776562476700,68.66,75567.67,0.0,0.99571,0.0,0.56184]
[1776562482833,68.66,75568.99,0.0,0.99571,0.0,0.56122]
[1776562487869,68.66,75568.56,0.0,0.99571,0.0,0.56142]
[1776562488302,68.66,75568.56,0.0,0.99571,0.0,0.56142]
[1776562488445,68.66,75568.56,0.0,0.99571,0.0,0.56142]
[1776562488876,68.66,75568.31,0.0,0.99571,0.0,0.56154]
[1776562489240,68.66,75568.31,0.0,0.99571,0.0,0.56154]
[1776562489443,68.66,75568.31,0.0,0.99571,0.0,0.56154]
[1776562494918,68.66,75567.78,0.0,0.99571,0.0,0.56179]
[1776562496444,68.66,75567.78,0.0,0.99571,0.0,0.56179]
[1776562496594,68.66,75567.78,0.0,0.99571,0.0,0.56179]
[1776562496695,68.66,75567.78,0.0,0.99571,0.0,0.56179]
[1776562496696,68.66,75565.09,0.0,0.9957,0.0,0.56307]
[1776562501714,68.66,75564.92,0.0,0.9957,0.0,0.56315]
[1776562501946,68.66,75564.79,0.0,0.9957,0.0,0.56321]
[1776562502974,68.66,75562.15,0.0,0.99569,0.0,0.56447]
[1776562504396,68.66,75562.15,0.0,0.99569,0.0,0.56447]
[1776562504437,68.66,75562.15,0.0,0.99569,0.0,0.56447]
[1776562504487,68.66,75556.7,0.0,0.99566,0.0,0.56708]
[1776562504988,68.66,75554.77,0.0,0.99565,0.0,0.56801]
[1776562506011,68.66,75554.77,0.0,0.99565,0.0,0.56801]
[1776562506205,68.66,75554.77,0.0,0.99565,0.0,0.56801]
[1776562513044,68.66,75554.51,0.0,0.99565,0.0,0.56813]
[1776562519090,68.66,75554.61,0.0,0.99565,0.0,0.56808]
[1776562520738,68.66,75554.61,0.0,0.99565,0.0,0.56808]
[1776562520830,68.66,75554.61,0.0,0.99565,0.0,0.56808]
[1776562520939,68.66,75554.61,0.0,0.99565,0.0,0.56808]
[1776562521625,68.66,75554.61,0.0,0.99565,0.0,0.56808]
[1776562521693,68.66,75554.61,0.0,0.99565,0.0,0.56808]
[1776562522109,68.66,75554.83,0.0,0.99565,0.0,0.56798]
[1776562529159,68.66,75554.46,0.0,0.99565,0.0,0.56815]
[1776562531173,68.66,75553.6,0.0,0.99566,0.0,0.56736]
[1776562534323,68.66,75553.9,0.0,0.99566,0.0,0.56721]
[1776562534437,68.66,75553.9,0.0,0.99566,0.0,0.56721]
[1776562534463,68.66,75553.86,0.0,0.99566,0.0,0.56723]
[1776562535128,68.66,75553.86,0.0,0.99566,0.0,0.56723]
[1776562535191,68.66,75553.86,0.0,0.99566,0.0,0.56723]
[1776562538971,68.66,75551.83,0.0,0.99565,0.0,0.56821]
[1776562539197,68.66,75551.83,0.0,0.99565,0.0,0.56821]
[1776562539624,68.66,75551.83,0.0,0.99565,0.0,0.56821]
[1776562539693,68.66,75551.83,0.0,0.99565,0.0,0.56821]
[1776562539794,68.66,75551.83,0.0,0.99565,0.0,0.56821]
[1776562545271,68.66,75551.61,0.0,0.99565,0.0,0.56831]
[1776562550307,68.66,75550.8,0.0,0.99565,0.0,0.5687]
[1776562555635,68.66,75551.15,0.0,0.99565,0.0,0.56853]
[1776562555692,68.66,75551.15,0.0,0.99565,0.0,0.56853]
[1776562555793,68.66,75551.3,0.0,0.99565,0.0,0.56846]
[1776562556654,68.66,75551.3,0.0,0.99565,0.0,0.56846]
[1776562556698,68.66,75551.3,0.0,0.99565,0.0,0.56846]
[1776562562391,68.66,75550.18,0.0,0.99564,0.0,0.569]
[1776562571277,68.66,75550.18,0.0,0.99564,0.0,0.569]
[1776562571442,68.66,75550.18,0.0,0.99564,0.0,0.569]
[1776562571456,68.66,75550.36,0.0,0.99565,0.0,0.56891]
[1776562572513,68.66,75550.36,0.0,0.99565,0.0,0.56891]
[1776562572691,68.66,75550.36,0.0,0.99565,0.0,0.56891]
[1776562578505,68.66,75552.32,0.0,0.99565,0.0,0.56797]
[1776562583541,68.66,75552.75,0.0,0.99566,0.0,0.56776]
[1776562589583,68.66,75552.86,0.0,0.99566,0.0,0.56771]
[1776562590061,68.66,75552.86,0.0,0.99566,0.0,0.56771]
[1776562590206,68.66,75552.86,0.0,0.99566,0.0,0.56771]
[1776562594193,68.66,75551.53,0.0,0.99566,0.0,0.56714]
[1776562594619,68.66,75551.57,0.0,0.99566,0.0,0.56712]
[1776562595635,68.66,75551.57,0.0,0.99566,0.0,0.56712]
[1776562595699,68.66,75551.57,0.0,0.99566,0.0,0.56712]
[1776562601669,68.66,75549.81,0.0,0.99565,0.0,0.56797]
[1776562602398,68.66,75549.81,0.0,0.99565,0.0,0.56797]
[1776562602442,68.66,75549.81,0.0,0.99565,0.0,0.56797]
[1776562607715,68.66,75550.59,0.0,0.99566,0.0,0.56759]
[1776562612750,68.66,75554.29,0.0,0.99567,0.0,0.56582]
[1776562613544,68.66,75554.29,0.0,0.99567,0.0,0.56582]
[1776562613696,68.66,75554.29,0.0,0.99567,0.0,0.56582]
[1776562613757,68.66,75557.85,0.0,0.99569,0.0,0.56412]
[1776562614765,68.66,75562.14,0.0,0.9957,0.0,0.56207]
[1776562615355,68.66,75562.14,0.0,0.9957,0.0,0.56207]
[1776562615443,68.66,75562.14,0.0,0.9957,0.0,0.56207]
[1776562615772,68.66,75562.9,0.0,0.99571,0.0,0.56171]
[1776562617962,68.66,75562.94,0.0,0.99571,0.0,0.56169]
[1776562618197,68.66,75563.89,0.0,0.99571,0.0,0.56124]
[1776562627857,68.66,75565.63,0.0,0.99572,0.0,0.56041]
[1776562629742,68.66,75565.63,0.0,0.99572,0.0,0.56041]
[1776562629939,68.66,75565.63,0.0,0.99572,0.0,0.56041]
[1776562632143,68.66,75565.49,0.0,0.99572,0.0,0.56048]
[1776562632200,68.66,75565.49,0.0,0.99572,0.0,0.56048]
[1776562632892,68.66,75565.46,0.0,0.99572,0.0,0.56049]
[1776562638933,68.66,75565.43,0.0,0.99572,0.0,0.56051]
[1776562644976,68.66,75565.36,0.0,0.99572,0.0,0.56054]
[1776562649605,68.66,75565.11,0.0,0.99572,0.0,0.56066]
[1776562649701,68.66,75565.11,0.0,0.99572,0.0,0.56066]
[1776562658074,68.66,75565.36,0.0,0.99573,0.0,0.55934]
[1776562662102,68.66,75575.85,0.0,0.99577,0.0,0.55439]
[1776562663380,68.66,75575.85,0.0,0.99577,0.0,0.55439]
[1776562663481,68.66,75577.04,0.0,0.99577,0.0,0.55383]
[1776562664882,68.66,75577.04,0.0,0.99577,0.0,0.55383]
[1776562664983,68.66,75577.04,0.0,0.99577,0.0,0.55383]
[1776562665299,68.66,75577.04,0.0,0.99577,0.0,0.55383]
[1776562665599,68.66,75577.04,0.0,0.99577,0.0,0.55383]
[1776562672172,68.66,75576.14,0.0,0.99577,0.0,0.55425]
[1776562673983,68.66,75576.14,0.0,0.99577,0.0,0.55425]
[1776562674191,68.66,75576.14,0.0,0.99577,0.0,0.55425]
[1776562679532,68.66,75576.14,0.0,0.99577,0.0,0.55425]
[1776562682243,68.66,75578.84,0.0,0.99578,0.0,0.55298]
[1776562683580,68.66,75578.84,0.0,0.99578,0.0,0.55298]
[1776562683694,68.66,75578.84,0.0,0.99578,0.0,0.55298]
[1776562685432,68.66,75579.06,0.0,0.99578,0.0,0.55288]
[1776562685694,68.66,75579.06,0.0,0.99578,0.0,0.55288]
[1776562685782,68.66,75579.06,0.0,0.99578,0.0,0.55288]
[1776562689428,68.66,75579.02,0.0,0.99578,0.0,0.5529]
[1776562689441,68.66,75579.02,0.0,0.99578,0.0,0.5529]
[1776562699319,68.66,75578.91,0.0,0.99578,0.0,0.55295]
[1776562699448,68.66,75578.91,0.0,0.99578,0.0,0.55295]
[1776562699544,68.66,75578.91,0.0,0.99578,0.0,0.55295]
[1776562702383,68.66,75590.47,0.0,0.99583,0.0,0.54755]
[1776562703617,68.66,75590.47,0.0,0.99583,0.0,0.54755]
[1776562703706,68.66,75590.47,0.0,0.99583,0.0,0.54755]
[1776562703800,68.66,75590.78,0.0,0.99583,0.0,0.5474]
[1776562704397,68.66,75593.28,0.0,0.99584,0.0,0.54624]
[1776562705404,68.66,75596.91,0.0,0.99585,0.0,0.54456]
[1776562707419,68.66,75600.53,0.0,0.99587,0.0,0.54288]
[1776562708799,68.66,75600.53,0.0,0.99587,0.0,0.54288]
[1776562708940,68.66,75600.53,0.0,0.99587,0.0,0.54288]
[1776562710440,68.66,75606.37,0.0,0.99589,0.0,0.54019]
[1776562713636,68.66,75608.37,0.0,0.99591,0.0,0.5381]
[1776562713690,68.66,75608.37,0.0,0.99591,0.0,0.5381]
[1776562714993,68.66,75609.15,0.0,0.99591,0.0,0.53775]
[1776562715001,68.66,75609.55,0.0,0.99591,0.0,0.53756]
[1776562715196,68.66,75609.55,0.0,0.99591,0.0,0.53756]
[1776562718496,68.66,75607.14,0.0,0.9959,0.0,0.53867]
[1776562719471,68.66,75607.14,0.0,0.9959,0.0,0.53867]
[1776562719692,68.66,75607.14,0.0,0.9959,0.0,0.53867]
[1776562727559,68.66,75607.09,0.0,0.9959,0.0,0.53869]
[1776562733056,68.66,75607.27,0.0,0.9959,0.0,0.53861]
[1776562733209,68.66,75607.09,0.0,0.9959,0.0,0.53869]
[1776562734867,68.66,75607.09,0.0,0.9959,0.0,0.53869]
[1776562734946,68.66,75607.09,0.0,0.9959,0.0,0.53869]
[1776562734968,68.66,75607.23,0.0,0.9959,0.0,0.53863]
[1776562740650,68.66,75608.18,0.0,0.99591,0.0,0.53819]
[1776562741686,68.66,75608.18,0.0,0.99591,0.0,0.53819]
[1776562741942,68.66,75608.18,0.0,0.99591,0.0,0.53819]
[1776562747698,68.66,75611.53,0.0,0.99592,0.0,0.53666]
[1776562751464,68.66,75611.53,0.0,0.99592,0.0,0.53666]
[1776562751694,68.66,75611.53,0.0,0.99592,0.0,0.53666]
[1776562753515,68.66,75608.47,0.0,0.99591,0.0,0.53806]
[1776562753700,68.66,75608.47,0.0,0.99591,0.0,0.53806]
[1776562753744,68.66,75608.54,0.0,0.99591,0.0,0.53803]
[1776562758778,68.66,75608.26,0.0,0.99591,0.0,0.53816]
[1776562763955,68.66,75608.22,0.0,0.99591,0.0,0.53817]
[1776562764045,68.66,75599.83,0.0,0.99587,0.0,0.54203]
[1776562764203,68.66,75599.83,0.0,0.99587,0.0,0.54203]
[1776562764820,68.66,75597.01,0.0,0.99586,0.0,0.54334]
[1776562767427,68.66,75595.63,0.0,0.99586,0.0,0.54397]
[1776562767437,68.66,75595.63,0.0,0.99586,0.0,0.54397]
[1776562768584,68.66,75593.66,0.0,0.99585,0.0,0.54489]
[1776562768695,68.66,75593.66,0.0,0.99585,0.0,0.54489]
[1776562768848,68.66,75592.79,0.0,0.99585,0.0,0.54529]
[1776562770862,68.66,75588.21,0.0,0.99583,0.0,0.54742]
[1776562771659,68.66,75588.21,0.0,0.99583,0.0,0.54742]
[1776562771693,68.66,75588.21,0.0,0.99583,0.0,0.54742]
[1776562771870,68.66,75587.07,0.0,0.99583,0.0,0.54677]
[1776562778919,68.66,75586.15,0.0,0.99583,0.0,0.5472]
[1776562779327,68.66,75586.15,0.0,0.99583,0.0,0.5472]
[1776562779436,68.66,75586.15,0.0,0.99583,0.0,0.5472]
[1776562780774,68.66,75586.33,0.0,0.99583,0.0,0.54711]
[1776562780946,68.66,75586.33,0.0,0.99583,0.0,0.54711]
[1776562781043,68.66,75586.3,0.0,0.99583,0.0,0.54713]
[1776562786699,68.66,75586.89,0.0,0.99583,0.0,0.54685]
[1776562786943,68.66,75586.89,0.0,0.99583,0.0,0.54685]
[1776562792015,68.66,75587.63,0.0,0.99583,0.0,0.54651]
[1776562794029,68.66,75594.07,0.0,0.99586,0.0,0.54352]
[1776562795585,68.66,75594.82,0.0,0.99586,0.0,0.54317]
[1776562796043,68.66,75561.81,0.0,0.99573,0.0,0.55863]
[1776562797050,68.66,75548.51,0.0,0.99567,0.0,0.56496]
[1776562798057,68.66,75549.22,0.0,0.99568,0.0,0.56462]
[1776562799255,68.66,75548.99,0.0,0.99568,0.0,0.56473]
[1776562801078,68.66,75555.02,0.0,0.9957,0.0,0.56185]
[1776562805106,68.66,75559.86,0.0,0.99572,0.0,0.55955]
[1776562807120,68.66,75565.51,0.0,0.99574,0.0,0.55688]
[1776562807441,68.66,75565.51,0.0,0.99574,0.0,0.55688]
[1776562810141,68.66,75573.65,0.0,0.99578,0.0,0.55304]
[1776562811148,68.66,75570.44,0.0,0.99576,0.0,0.55455]
[1776562812155,68.66,75574.0,0.0,0.99578,0.0,0.55288]
[1776562812816,68.66,75574.0,0.0,0.99578,0.0,0.55288]
[1776562812954,68.66,75574.0,0.0,0.99578,0.0,0.55288]
[1776562813162,68.66,75568.28,0.0,0.99576,0.0,0.55557]
[1776562817743,68.66,75567.0,0.0,0.99575,0.0,0.55617]
[1776562817940,68.66,75567.0,0.0,0.99575,0.0,0.55617]
[1776562823232,68.66,75566.13,0.0,0.99575,0.0,0.55658]
[1776562832237,68.66,75566.13,0.0,0.99575,0.0,0.55658]
[1776562834421,68.66,75566.29,0.0,0.99576,0.0,0.55531]
[1776562834449,68.66,75566.29,0.0,0.99576,0.0,0.55531]
[1776562834515,68.66,75566.25,0.0,0.99576,0.0,0.55533]
[1776562835444,68.66,75566.25,0.0,0.99576,0.0,0.55533]
[1776562842199,68.66,75565.61,0.0,0.99575,0.0,0.55563]
[1776562842242,68.66,75566.55,0.0,0.99576,0.0,0.55519]
[1776562842347,68.66,75566.55,0.0,0.99576,0.0,0.55519]
[1776562842438,68.66,75566.55,0.0,0.99576,0.0,0.55519]
[1776562847135,68.66,75566.9,0.0,0.99576,0.0,0.55502]
[1776562847192,68.66,75566.9,0.0,0.99576,0.0,0.55502]
[1776562847234,68.66,75568.17,0.0,0.99576,0.0,0.55443]
[1776562847367,68.66,75568.17,0.0,0.99576,0.0,0.55443]
[1776562847447,68.66,75568.17,0.0,0.99576,0.0,0.55443]
[1776562853442,68.66,75568.01,0.0,0.99576,0.0,0.5545]
[1776562858477,68.66,75566.32,0.0,0.99576,0.0,0.5553]
[1776562859789,68.66,75566.32,0.0,0.99576,0.0,0.5553]
[1776562859943,68.66,75566.32,0.0,0.99576,0.0,0.5553]
[1776562860257,68.66,75566.32,0.0,0.99576,0.0,0.5553]
[1776562860293,68.66,75566.13,0.0,0.99576,0.0,0.55539]
[1776562860441,68.66,75566.13,0.0,0.99576,0.0,0.55539]
[1776562866318,68.66,75566.19,0.0,0.99576,0.0,0.55536]
[1776562866448,68.66,75566.23,0.0,0.99576,0.0,0.55534]
[1776562866533,68.66,75566.19,0.0,0.99576,0.0,0.55536]
[1776562870562,68.66,75571.05,0.0,0.99578,0.0,0.55307]
[1776562872104,68.66,75571.05,0.0,0.99578,0.0,0.55307]
[1776562872192,68.66,75571.05,0.0,0.99578,0.0,0.55307]
[1776562880635,68.66,75571.88,0.0,0.99578,0.0,0.55268]
[1776562882362,68.66,75571.88,0.0,0.99578,0.0,0.55268]
[1776562882446,68.66,75571.88,0.0,0.99578,0.0,0.55268]
[1776562882799,68.66,75571.88,0.0,0.99578,0.0,0.55268]
[1776562882948,68.66,75571.88,0.0,0.99578,0.0,0.55268]
[1776562883046,68.66,75571.84,0.0,0.99578,0.0,0.5527]
[1776562888691,68.66,75571.88,0.0,0.99578,0.0,0.55268]
[1776562893726,68.66,75571.84,0.0,0.99579,0.0,0.55151]
[1776562895810,68.66,75571.84,0.0,0.99579,0.0,0.55151]
[1776562895904,68.66,75571.84,0.0,0.99579,0.0,0.55151]
[1776562895939,68.66,75571.84,0.0,0.99579,0.0,0.55151]
[1776562896008,68.66,75571.81,0.0,0.99579,0.0,0.55153]
[1776562901782,68.66,75572.05,0.0,0.99579,0.0,0.55141]
[1776562906817,68.66,75572.04,0.0,0.99579,0.0,0.55142]
[1776562911851,68.66,75572.29,0.0,0.99579,0.0,0.5513]
[1776562916887,68.66,75572.32,0.0,0.99579,0.0,0.55129]
[1776562922929,68.66,75572.34,0.0,0.99579,0.0,0.55128]
[1776562926817,68.66,75574.11,0.0,0.9958,0.0,0.55045]
[1776562926941,68.66,75574.11,0.0,0.9958,0.0,0.55045]
[1776562926957,68.66,75573.97,0.0,0.9958,0.0,0.55051]
[1776562927538,68.66,75573.97,0.0,0.9958,0.0,0.55051]
[1776562927691,68.66,75573.97,0.0,0.9958,0.0,0.55051]
[1776562939044,68.66,75574.15,0.0,0.9958,0.0,0.55043]
[1776562940278,68.66,75574.15,0.0,0.9958,0.0,0.55043]
[1776562940321,68.66,75574.08,0.0,0.9958,0.0,0.55046]
[1776562940444,68.66,75574.08,0.0,0.9958,0.0,0.55046]
[1776562940548,68.66,75574.08,0.0,0.9958,0.0,0.55046]
[1776562940700,68.66,75574.08,0.0,0.9958,0.0,0.55046]
[1776562946093,68.66,75574.04,0.0,0.9958,0.0,0.55048]
[1776562951130,68.66,75574.04,0.0,0.99581,0.0,0.5493]
[1776562956165,68.66,75574.11,0.0,0.99581,0.0,0.54926]
[1776562961200,68.66,75574.15,0.0,0.99581,0.0,0.54924]
[1776562966235,68.66,75576.45,0.0,0.99582,0.0,0.54817]
[1776562968249,68.66,75583.88,0.0,0.99584,0.0,0.54471]
[1776562969255,68.66,75588.33,0.0,0.99586,0.0,0.54265]
[1776562970233,68.66,75588.33,0.0,0.99586,0.0,0.54265]
[1776562970263,68.66,75589.02,0.0,0.99587,0.0,0.54233]
[1776562970441,68.66,75589.02,0.0,0.99587,0.0,0.54233]
[1776562971420,68.66,75589.02,0.0,0.99587,0.0,0.54233]
[1776562971443,68.66,75590.24,0.0,0.99587,0.0,0.54177]
[1776562977312,68.66,75589.82,0.0,0.99587,0.0,0.54196]
[1776562980335,68.66,75586.12,0.0,0.99585,0.0,0.54368]
[1776562981342,68.66,75581.84,0.0,0.99584,0.0,0.54566]
[1776562982090,68.66,75581.84,0.0,0.99584,0.0,0.54566]
[1776562982199,68.66,75581.84,0.0,0.99584,0.0,0.54566]
[1776562982349,68.66,75582.55,0.0,0.99584,0.0,0.54533]
[1776562982836,68.66,75582.55,0.0,0.99584,0.0,0.54533]
[1776562982942,68.66,75582.55,0.0,0.99584,0.0,0.54533]
[1776562989397,68.66,75583.0,0.0,0.99584,0.0,0.54512]
[1776562990405,68.66,75587.63,0.0,0.99586,0.0,0.54298]
[1776562991728,68.66,75587.44,0.0,0.99586,0.0,0.54306]
[1776562991946,68.66,75587.44,0.0,0.99586,0.0,0.54306]
[1776562992312,68.66,75587.44,0.0,0.99586,0.0,0.54306]
[1776562992441,68.66,75587.44,0.0,0.99586,0.0,0.54306]
[1776562992419,68.66,75587.47,0.0,0.99586,0.0,0.54305]
[1776562997466,68.66,75588.59,0.0,0.99586,0.0,0.54253]
[1776563004503,68.66,75589.04,0.0,0.99587,0.0,0.54232]
[1776563005972,68.66,75589.04,0.0,0.99587,0.0,0.54232]
[1776563006197,68.66,75589.04,0.0,0.99587,0.0,0.54232]
[1776563006407,68.66,75589.04,0.0,0.99587,0.0,0.54232]
[1776563006440,68.66,75589.04,0.0,0.99587,0.0,0.54232]
[1776563006438,68.66,75589.08,0.0,0.99587,0.0,0.54231]
[1776563011552,68.66,75589.46,0.0,0.99588,0.0,0.54096]
[1776563012513,68.66,75589.46,0.0,0.99588,0.0,0.54096]
[1776563012704,68.66,75589.46,0.0,0.99588,0.0,0.54096]
[1776563014785,68.66,75589.21,0.0,0.99588,0.0,0.54107]
[1776563014945,68.66,75589.21,0.0,0.99588,0.0,0.54107]
[1776563015043,68.66,75589.21,0.0,0.99588,0.0,0.54107]
[1776563020614,68.66,75587.18,0.0,0.99587,0.0,0.54201]
[1776563026109,68.66,75587.15,0.0,0.99587,0.0,0.54202]
[1776563026194,68.66,75587.15,0.0,0.99587,0.0,0.54202]
[1776563031627,68.66,75588.59,0.0,0.99587,0.0,0.54136]
[1776563031691,68.66,75588.59,0.0,0.99587,0.0,0.54136]
[1776563032341,68.66,75588.59,0.0,0.99587,0.0,0.54136]
[1776563032445,68.66,75588.59,0.0,0.99587,0.0,0.54136]
[1776563032443,68.66,75590.31,0.0,0.99588,0.0,0.54057]
[1776563037733,68.66,75589.82,0.0,0.99588,0.0,0.54079]
[1776563042768,68.66,75589.7,0.0,0.99588,0.0,0.54085]
[1776563047804,68.66,75589.98,0.0,0.99588,0.0,0.54072]
[1776563052838,68.66,75589.98,0.0,0.99588,0.0,0.54072]
[1776563056942,68.66,75589.98,0.0,0.99588,0.0,0.54072]
[1776563057055,68.66,75589.98,0.0,0.99588,0.0,0.54072]
[1776563057192,68.66,75589.98,0.0,0.99588,0.0,0.54072]
[1776563057294,68.66,75589.98,0.0,0.99588,0.0,0.54072]
[1776563069958,68.66,75589.3,0.0,0.99588,0.0,0.54103]
[1776563080029,68.66,75589.3,0.0,0.99588,0.0,0.53986]
[1776563081036,68.66,75576.93,0.0,0.99583,0.0,0.54558]
[1776563082043,68.66,75576.14,0.0,0.99583,0.0,0.54595]
[1776563082685,68.66,75576.14,0.0,0.99583,0.0,0.54595]
[1776563083245,68.66,75576.14,0.0,0.99583,0.0,0.54595]
[1776563083346,68.66,75578.49,0.0,0.99584,0.0,0.54486]
[1776563084579,68.66,75578.89,0.0,0.99584,0.0,0.54467]
[1776563085064,68.66,75581.29,0.0,0.99585,0.0,0.54356]
[1776563091109,68.66,75581.44,0.0,0.99585,0.0,0.54349]
[1776563097149,68.66,75581.58,0.0,0.99585,0.0,0.54342]
[1776563099550,68.66,75581.58,0.0,0.99585,0.0,0.54342]
[1776563099693,68.66,75581.47,0.0,0.99585,0.0,0.54348]
[1776563100147,68.66,75581.47,0.0,0.99585,0.0,0.54348]
[1776563100207,68.66,75581.47,0.0,0.99585,0.0,0.54348]
[1776563100263,68.66,75581.47,0.0,0.99585,0.0,0.54348]
[1776563103192,68.66,75587.61,0.0,0.99588,0.0,0.54064]
[1776563104199,68.66,75589.64,0.0,0.99589,0.0,0.5397]
[1776563104912,68.66,75589.64,0.0,0.99589,0.0,0.5397]
[1776563104940,68.66,75589.64,0.0,0.99589,0.0,0.5397]
[1776563108687,68.66,75589.89,0.0,0.99589,0.0,0.53959]
[1776563108941,68.66,75589.89,0.0,0.99589,0.0,0.53959]
[1776563108946,68.66,75589.89,0.0,0.99589,0.0,0.53959]
[1776563116283,68.66,75589.01,0.0,0.99588,0.0,0.53999]
[1776563121318,68.66,75589.3,0.0,0.99588,0.0,0.53986]
[1776563126352,68.66,75589.86,0.0,0.99589,0.0,0.5396]
[1776563128367,68.66,75589.82,0.0,0.99589,0.0,0.53962]
[1776563128439,68.66,75589.82,0.0,0.99589,0.0,0.53962]
[1776563134409,68.66,75589.96,0.0,0.9959,0.0,0.53839]
[1776563135497,68.66,75589.96,0.0,0.9959,0.0,0.53839]
[1776563135500,68.66,75589.93,0.0,0.9959,0.0,0.5384]
[1776563135696,68.66,75589.93,0.0,0.9959,0.0,0.5384]
[1776563136263,68.66,75589.93,0.0,0.9959,0.0,0.5384]
[1776563136448,68.66,75589.93,0.0,0.9959,0.0,0.5384]
[1776563136490,68.66,75589.97,0.0,0.9959,0.0,0.53838]
[1776563142465,68.66,75589.89,0.0,0.9959,0.0,0.53842]
[1776563146325,68.66,75589.2,0.0,0.99589,0.0,0.53873]
[1776563146442,68.66,75589.2,0.0,0.99589,0.0,0.53873]
[1776563146493,68.66,75589.06,0.0,0.99589,0.0,0.5388]
[1776563147033,68.66,75589.06,0.0,0.99589,0.0,0.5388]
[1776563147192,68.66,75589.06,0.0,0.99589,0.0,0.5388]
[1776563155559,68.66,75588.99,0.0,0.99589,0.0,0.53883]
[1776563164621,68.66,75589.02,0.0,0.99589,0.0,0.53882]
[1776563169660,68.66,75588.99,0.0,0.99589,0.0,0.53883]
[1776563170666,68.66,75594.31,0.0,0.99591,0.0,0.53639]
[1776563173687,68.66,75598.58,0.0,0.99593,0.0,0.53444]
[1776563175259,68.66,75598.58,0.0,0.99593,0.0,0.53444]
[1776563175439,68.66,75598.58,0.0,0.99593,0.0,0.53444]
[1776563175531,68.66,75601.99,0.0,0.99594,0.0,0.53288]
[1776563176429,68.66,75601.99,0.0,0.99594,0.0,0.53288]
[1776563176439,68.66,75601.99,0.0,0.99594,0.0,0.53288]
[1776563178722,68.66,75604.61,0.0,0.99595,0.0,0.53169]
[1776563184764,68.66,75604.77,0.0,0.99595,0.0,0.53162]
[1776563189798,68.66,75604.71,0.0,0.99595,0.0,0.53164]
[1776563192460,68.66,75604.71,0.0,0.99595,0.0,0.53164]
[1776563192615,68.66,75604.71,0.0,0.99596,0.0,0.53048]
[1776563192707,68.66,75604.71,0.0,0.99596,0.0,0.53048]
[1776563193451,68.66,75604.71,0.0,0.99596,0.0,0.53048]
[1776563193458,68.66,75607.74,0.0,0.99597,0.0,0.52911]
[1776563193703,68.66,75607.74,0.0,0.99597,0.0,0.52911]
[1776563198862,68.66,75608.04,0.0,0.99598,0.0,0.52898]
[1776563207600,68.66,75608.04,0.0,0.99598,0.0,0.52898]
[1776563207687,68.66,75608.04,0.0,0.99598,0.0,0.52898]
[1776563207925,68.66,75608.87,0.0,0.99598,0.0,0.5286]
[1776563208766,68.66,75608.87,0.0,0.99598,0.0,0.5286]
[1776563208850,68.66,75608.87,0.0,0.99598,0.0,0.5286]
[1776563210945,68.66,75613.19,0.0,0.996,0.0,0.52665]
[1776563216076,68.66,75614.06,0.0,0.996,0.0,0.52626]
[1776563216194,68.66,75614.06,0.0,0.996,0.0,0.52626]
[1776563216512,68.66,75614.06,0.0,0.996,0.0,0.52626]
[1776563216695,68.66,75614.06,0.0,0.996,0.0,0.52626]
[1776563216538,68.66,75615.34,0.0,0.996,0.0,0.52568]
[1776563219002,68.66,75618.53,0.0,0.99602,0.0,0.52424]
[1776563220123,68.66,75618.53,0.0,0.99602,0.0,0.52424]
[1776563220191,68.66,75618.53,0.0,0.99602,0.0,0.52424]
[1776563220225,68.66,75620.68,0.0,0.99602,0.0,0.52328]
[1776563226053,68.66,75622.41,0.0,0.99603,0.0,0.5225]
[1776563231217,68.66,75621.08,0.0,0.99603,0.0,0.5231]
[1776563232241,68.66,75621.08,0.0,0.99603,0.0,0.5231]
[1776563232442,68.66,75621.08,0.0,0.99603,0.0,0.5231]
[1776563234691,68.66,75621.08,0.0,0.99603,0.0,0.5231]
[1776563235117,68.66,75619.34,0.0,0.99602,0.0,0.52388]
[1776563238037,68.66,75619.2,0.0,0.99602,0.0,0.52394]
[1776563238201,68.66,75619.2,0.0,0.99602,0.0,0.52394]
[1776563242167,68.66,75612.8,0.0,0.99599,0.0,0.52682]
[1776563243668,68.66,75612.8,0.0,0.99599,0.0,0.52682]
[1776563243693,68.66,75612.8,0.0,0.99599,0.0,0.52682]
[1776563243174,68.66,75609.63,0.0,0.99598,0.0,0.52826]
[1776563244728,68.66,75609.63,0.0,0.99598,0.0,0.52826]
[1776563244940,68.66,75607.65,0.0,0.99597,0.0,0.52915]
[1776563245188,68.66,75607.38,0.0,0.99597,0.0,0.52927]
[1776563248911,68.66,75607.18,0.0,0.99597,0.0,0.52936]
[1776563248939,68.66,75607.18,0.0,0.99597,0.0,0.52936]
[1776563255258,68.66,75607.27,0.0,0.99598,0.0,0.52817]
[1776563260293,68.66,75606.63,0.0,0.99598,0.0,0.52846]
[1776563266595,68.66,75606.83,0.0,0.99598,0.0,0.52837]
[1776563266696,68.66,75606.83,0.0,0.99598,0.0,0.52837]
[1776563267353,68.66,75606.83,0.0,0.99598,0.0,0.52837]
[1776563267438,68.66,75606.83,0.0,0.99598,0.0,0.52837]
[1776563267671,68.66,75606.69,0.0,0.99598,0.0,0.52843]
[1776563280433,68.66,75605.64,0.0,0.99597,0.0,0.52891]
[1776563282334,68.66,75605.37,0.0,0.99597,0.0,0.52903]
[1776563282440,68.66,75605.37,0.0,0.99597,0.0,0.52903]
[1776563283175,68.66,75605.34,0.0,0.99597,0.0,0.52904]
[1776563283195,68.66,75605.34,0.0,0.99597,0.0,0.52904]
[1776563283238,68.66,75605.34,0.0,0.99597,0.0,0.52904]
[1776563289497,68.66,75605.41,0.0,0.99597,0.0,0.52901]
[1776563295539,68.66,75605.67,0.0,0.99597,0.0,0.52889]
[1776563300573,68.66,75605.67,0.0,0.99597,0.0,0.52889]
[1776563306616,68.66,75603.38,0.0,0.99597,0.0,0.52993]
[1776563311651,68.66,75601.34,0.0,0.99597,0.0,0.5297]
[1776563311864,68.66,75601.34,0.0,0.99597,0.0,0.5297]
[1776563311939,68.66,75601.34,0.0,0.99597,0.0,0.5297]
[1776563320713,68.66,75601.34,0.0,0.99597,0.0,0.5297]
[1776563321964,68.66,75601.49,0.0,0.99597,0.0,0.52963]
[1776563322200,68.66,75601.49,0.0,0.99597,0.0,0.52963]
[1776563322658,68.66,75601.49,0.0,0.99597,0.0,0.52963]
[1776563322702,68.66,75601.49,0.0,0.99597,0.0,0.52963]
[1776563322728,68.66,75601.56,0.0,0.99597,0.0,0.5296]
[1776563328770,68.66,75604.61,0.0,0.99598,0.0,0.52822]
[1776563329624,68.66,75604.61,0.0,0.99598,0.0,0.52822]
[1776563329697,68.66,75604.61,0.0,0.99598,0.0,0.52822]
[1776563329777,68.66,75607.1,0.0,0.99599,0.0,0.52709]
[1776563334812,68.66,75609.65,0.0,0.996,0.0,0.52594]
[1776563337914,68.66,75609.25,0.0,0.996,0.0,0.52612]
[1776563337943,68.66,75609.25,0.0,0.996,0.0,0.52612]
[1776563338812,68.66,75609.25,0.0,0.996,0.0,0.52612]
[1776563338945,68.66,75609.25,0.0,0.996,0.0,0.52612]
[1776563339046,68.66,75608.93,0.0,0.996,0.0,0.52627]
[1776563345889,68.66,75609.0,0.0,0.996,0.0,0.52624]
[1776563353006,68.66,75608.96,0.0,0.996,0.0,0.52625]
[1776563353199,68.66,75608.96,0.0,0.996,0.0,0.52625]
[1776563360152,68.66,75607.24,0.0,0.99599,0.0,0.52703]
[1776563360197,68.66,75607.24,0.0,0.99599,0.0,0.52703]
[1776563360968,68.66,75607.24,0.0,0.99599,0.0,0.52703]
[1776563361131,68.66,75607.24,0.0,0.99599,0.0,0.52703]
[1776563365026,68.66,75607.2,0.0,0.99599,0.0,0.52705]
[1776563369966,68.66,75606.75,0.0,0.99599,0.0,0.52725]
[1776563370189,68.66,75606.75,0.0,0.99599,0.0,0.52725]
[1776563378118,68.66,75606.74,0.0,0.996,0.0,0.5261]
[1776563380119,68.66,75606.98,0.0,0.996,0.0,0.52599]
[1776563380189,68.66,75606.98,0.0,0.996,0.0,0.52599]
[1776563381405,68.66,75608.41,0.0,0.996,0.0,0.52535]
[1776563381441,68.66,75608.41,0.0,0.996,0.0,0.52535]
[1776563381540,68.66,75608.41,0.0,0.996,0.0,0.52535]
[1776563389195,68.66,75607.76,0.0,0.996,0.0,0.52564]
[1776563397250,68.66,75607.8,0.0,0.996,0.0,0.52563]
[1776563402286,68.66,75607.73,0.0,0.996,0.0,0.52566]
[1776563407321,68.66,75607.27,0.0,0.996,0.0,0.52586]
[1776563421419,68.66,75607.3,0.0,0.996,0.0,0.52585]
[1776563422044,68.66,75607.3,0.0,0.996,0.0,0.52585]
[1776563422195,68.66,75607.3,0.0,0.996,0.0,0.52585]
[1776563437532,68.66,75607.85,0.0,0.99601,0.0,0.52445]
[1776563437993,68.66,75607.85,0.0,0.99601,0.0,0.52445]
[1776563438193,68.66,75607.85,0.0,0.99601,0.0,0.52445]
[1776563439370,68.66,75607.85,0.0,0.99601,0.0,0.52445]
[1776563439443,68.66,75607.85,0.0,0.99601,0.0,0.52445]
[1776563439547,68.66,75607.78,0.0,0.99601,0.0,0.52448]
[1776563444581,68.66,75607.74,0.0,0.99601,0.0,0.5245]
[1776563449618,68.66,75607.78,0.0,0.99601,0.0,0.52448]
[1776563452400,68.66,75607.78,0.0,0.99601,0.0,0.52448]
[1776563452444,68.66,75607.78,0.0,0.99601,0.0,0.52448]
[1776563457674,68.66,75607.81,0.0,0.99601,0.0,0.52447]
[1776563470765,68.66,75607.85,0.0,0.99601,0.0,0.52445]
[1776563473704,68.66,75607.61,0.0,0.99601,0.0,0.52456]
[1776563473938,68.66,75607.61,0.0,0.99601,0.0,0.52456]
[1776563475074,68.66,75607.36,0.0,0.99601,0.0,0.52467]
[1776563475196,68.66,75607.36,0.0,0.99601,0.0,0.52467]
[1776563475295,68.66,75607.36,0.0,0.99601,0.0,0.52467]
[1776563485870,68.66,75607.4,0.0,0.99601,0.0,0.52465]
[1776563495941,68.66,75607.4,0.0,0.99602,0.0,0.52351]
[1776563502990,68.66,75608.63,0.0,0.99602,0.0,0.52295]
[1776563503719,68.66,75608.63,0.0,0.99602,0.0,0.52295]
[1776563506336,68.66,75609.14,0.0,0.99602,0.0,0.52272]
[1776563513060,68.66,75609.06,0.0,0.99602,0.0,0.52276]
[1776563518095,68.66,75608.81,0.0,0.99602,0.0,0.52287]
[1776563528168,68.66,75608.59,0.0,0.99602,0.0,0.52297]
[1776563530034,68.66,75607.63,0.0,0.99602,0.0,0.5234]
[1776563532354,68.66,75607.63,0.0,0.99602,0.0,0.5234]
[1776563532455,68.66,75607.63,0.0,0.99602,0.0,0.5234]
[1776563532503,68.66,75607.59,0.0,0.99602,0.0,0.52342]
[1776563538236,68.66,75608.46,0.0,0.99602,0.0,0.52303]
[1776563547299,68.66,75607.96,0.0,0.99602,0.0,0.52325]
[1776563552334,68.66,75608.08,0.0,0.99603,0.0,0.52205]
[1776563557668,68.66,75608.08,0.0,0.99603,0.0,0.52205]
[1776563564418,68.66,75608.01,0.0,0.99603,0.0,0.52208]
[1776563573481,68.66,75607.88,0.0,0.99603,0.0,0.52214]
[1776563581537,68.66,75608.11,0.0,0.99603,0.0,0.52204]
[1776563587578,68.66,75607.89,0.0,0.99603,0.0,0.52214]
[1776563593621,68.66,75607.91,0.0,0.99603,0.0,0.52213]
[1776563598656,68.66,75609.3,0.0,0.99603,0.0,0.52151]
[1776563601676,68.66,75617.86,0.0,0.99606,0.0,0.51768]
[1776563602684,68.66,75619.15,0.0,0.99607,0.0,0.51711]
[1776563603691,68.66,75621.49,0.0,0.99608,0.0,0.51607]
[1776563609733,68.66,75622.67,0.0,0.99608,0.0,0.51555]
[1776563612753,68.66,75621.75,0.0,0.99609,0.0,0.51482]
[1776563618796,68.66,75621.71,0.0,0.99609,0.0,0.51484]
[1776563623830,68.66,75619.29,0.0,0.99608,0.0,0.51591]
[1776563626852,68.66,75616.48,0.0,0.99607,0.0,0.51716]
[1776563631887,68.66,75615.88,0.0,0.99607,0.0,0.51743]
[1776563636922,68.66,75616.35,0.0,0.99607,0.0,0.51722]
[1776563642964,68.66,75615.98,0.0,0.99607,0.0,0.51738]
[1776563651020,68.66,75615.92,0.0,0.99607,0.0,0.51741]
[1776563659075,68.66,75617.39,0.0,0.99607,0.0,0.51675]
[1776563664111,68.66,75616.43,0.0,0.99607,0.0,0.51718]
[1776563666819,68.66,75616.28,0.0,0.99607,0.0,0.51725]
[1776563667133,68.66,75623.14,0.0,0.99609,0.0,0.5142]
[1776563670618,68.66,75622.86,0.0,0.99609,0.0,0.51433]
[1776563671163,68.66,75651.7,0.0,0.99621,0.0,0.50059]
[1776563671456,68.66,75651.7,0.0,0.99621,0.0,0.50059]
[1776563672170,68.66,75663.1,0.0,0.99625,0.0,0.49568]
[1776563673179,68.66,75665.38,0.0,0.99626,0.0,0.4947]
[1776563674706,68.66,75665.38,0.0,0.99626,0.0,0.4947]
[1776563674730,68.66,75666.23,0.0,0.99626,0.0,0.49434]
[1776563675191,68.66,75663.17,0.0,0.99625,0.0,0.49565]
[1776563680228,68.66,75662.36,0.0,0.99625,0.0,0.49599]
[1776563684256,68.66,75660.06,0.0,0.99624,0.0,0.49698]
[1776563690298,68.66,75660.07,0.0,0.99624,0.0,0.49698]
[1776563693808,68.66,75659.23,0.0,0.99624,0.0,0.49734]
[1776563695720,68.66,75656.81,0.0,0.99623,0.0,0.49838]
[1776563695944,68.66,75656.81,0.0,0.99623,0.0,0.49838]
[1776563695999,68.66,75657.09,0.0,0.99623,0.0,0.49826]
[1776563697347,68.66,75659.46,0.0,0.99624,0.0,0.49724]
[1776563702382,68.66,75661.36,0.0,0.99624,0.0,0.49642]
[1776563705403,68.66,75658.22,0.0,0.99623,0.0,0.49777]
[1776563711449,68.66,75657.17,0.0,0.99623,0.0,0.49822]
[1776563712456,68.66,75653.33,0.0,0.99621,0.0,0.49988]
[1776563717492,68.66,75653.35,0.0,0.99621,0.0,0.49987]
[1776563724541,68.66,75652.96,0.0,0.99621,0.0,0.50004]
[1776563729575,68.66,75654.09,0.0,0.99622,0.0,0.49955]
[1776563734611,68.66,75655.25,0.0,0.99623,0.0,0.49794]
[1776563737632,68.66,75657.98,0.0,0.99624,0.0,0.49677]
[1776563742667,68.66,75658.8,0.0,0.99624,0.0,0.49642]
[1776563747702,68.66,75658.73,0.0,0.99624,0.0,0.49645]
[1776563757772,68.66,75658.76,0.0,0.99624,0.0,0.49643]
[1776563765828,68.66,75657.17,0.0,0.99624,0.0,0.49712]
[1776563770863,68.66,75656.72,0.0,0.99624,0.0,0.49731]
[1776563776905,68.66,75656.45,0.0,0.99623,0.0,0.49743]
[1776563781941,68.66,75653.32,0.0,0.99622,0.0,0.49877]
[1776563786978,68.66,75652.34,0.0,0.99622,0.0,0.4992]
[1776563795035,68.66,75654.79,0.0,0.99624,0.0,0.49703]
[1776563800070,68.66,75655.25,0.0,0.99624,0.0,0.49684]
[1776563805105,68.66,75655.18,0.0,0.99624,0.0,0.49687]
[1776563812154,68.66,75660.14,0.0,0.99626,0.0,0.49474]
[1776563816182,68.66,75662.92,0.0,0.99627,0.0,0.49355]
[1776563821217,68.66,75664.05,0.0,0.99627,0.0,0.49306]
[1776563825245,68.66,75667.86,0.0,0.99628,0.0,0.49144]
[1776563831287,68.66,75668.83,0.0,0.99629,0.0,0.49104]
[1776563833301,68.66,75664.82,0.0,0.99627,0.0,0.49275]
[1776563846392,68.66,75664.75,0.0,0.99627,0.0,0.49278]
[1776563852434,68.66,75663.89,0.0,0.99628,0.0,0.49205]
[1776563857469,68.66,75664.04,0.0,0.99628,0.0,0.49199]
[1776563862504,68.67,75663.72,0.0,0.99628,0.0,0.49214]
[1776563867539,68.67,75663.41,0.0,0.99628,0.0,0.49229]
[1776563872574,68.67,75663.37,0.0,0.99628,0.0,0.49232]
[1776563878616,68.67,75662.68,0.0,0.99627,0.0,0.49263]
[1776563880630,68.67,75658.67,0.0,0.99626,0.0,0.49435]
[1776563881637,68.67,75652.85,0.0,0.99624,0.0,0.49684]
[1776563886671,68.67,75652.66,0.0,0.99624,0.0,0.49693]
[1776563891707,68.67,75651.36,0.0,0.99623,0.0,0.49748]
[1776563896742,68.67,75650.21,0.0,0.99623,0.0,0.49798]
[1776563906812,68.67,75650.21,0.0,0.99623,0.0,0.49798]
[1776563911847,68.67,75650.24,0.0,0.99624,0.0,0.49686]
[1776563916882,68.67,75650.28,0.0,0.99624,0.0,0.49684]
[1776563923931,68.67,75650.09,0.0,0.99623,0.0,0.49692]
[1776563925945,68.67,75645.17,0.0,0.99622,0.0,0.49904]
[1776563926951,68.67,75642.75,0.0,0.99621,0.0,0.50009]
[1776563931987,68.67,75642.73,0.0,0.99621,0.0,0.5001]
[1776563939040,68.67,75644.32,0.0,0.99621,0.0,0.49941]
[1776563945082,68.67,75645.53,0.0,0.99622,0.0,0.49889]
[1776563955153,68.67,75645.53,0.0,0.99622,0.0,0.49889]
[1776563964216,68.67,75647.79,0.0,0.99623,0.0,0.49791]
[1776563965223,68.67,75651.28,0.0,0.99624,0.0,0.49641]
[1776563970258,68.67,75652.41,0.0,0.99624,0.0,0.49593]
[1776563975293,68.67,75653.99,0.0,0.99626,0.0,0.49414]
[1776563982342,68.67,75652.97,0.0,0.99625,0.0,0.49458]
[1776563987377,68.67,75652.9,0.0,0.99625,0.0,0.49461]
[1776563992412,68.67,75651.75,0.0,0.99625,0.0,0.4951]
[1776563999460,68.67,75651.23,0.0,0.99625,0.0,0.49533]
[1776564001475,68.67,75646.48,0.0,0.99623,0.0,0.49737]
[1776564003491,68.67,75643.22,0.0,0.99622,0.0,0.49877]
[1776564009541,68.67,75645.03,0.0,0.99622,0.0,0.49799]
[1776564011555,68.67,75648.66,0.0,0.99624,0.0,0.49643]
[1776564017597,68.67,75651.54,0.0,0.99625,0.0,0.49519]
[1776564022632,68.67,75651.44,0.0,0.99625,0.0,0.49524]
[1776564028675,68.67,75651.41,0.0,0.99625,0.0,0.49525]
[1776564033711,68.67,75651.37,0.0,0.99626,0.0,0.49416]
[1776564040760,68.67,75652.64,0.0,0.99626,0.0,0.49362]
[1776564043781,68.67,75644.76,0.0,0.99623,0.0,0.497]
[1776564045795,68.67,75642.88,0.0,0.99622,0.0,0.49781]
[1776564050841,68.67,75632.01,0.0,0.99618,0.0,0.50251]
[1776564051848,68.67,75630.29,0.0,0.99618,0.0,0.50326]
[1776564056031,68.67,75628.83,0.0,0.99617,0.0,0.5039]
[1776564056084,68.67,75625.16,0.0,0.99616,0.0,0.5055]
[1776564056883,68.67,75628.19,0.0,0.99617,0.0,0.50418]
[1776564060063,68.67,75630.3,0.0,0.99618,0.0,0.50326]
[1776564062199,68.67,75631.28,0.0,0.99618,0.0,0.50283]
[1776564062292,68.67,75628.57,0.0,0.99617,0.0,0.50401]
[1776564068967,68.67,75626.65,0.0,0.99616,0.0,0.50485]
[1776564071178,68.67,75626.22,0.0,0.99616,0.0,0.50503]
[1776564071205,68.67,75626.22,0.0,0.99616,0.0,0.50503]
[1776564071280,68.67,75626.43,0.0,0.99616,0.0,0.50494]
[1776564076803,68.67,75625.92,0.0,0.99616,0.0,0.50517]
[1776564078207,68.67,75625.26,0.0,0.99616,0.0,0.50545]
[1776564081052,68.67,75620.57,0.0,0.99614,0.0,0.50751]
[1776564086095,68.67,75618.53,0.0,0.99613,0.0,0.5084]
[1776564087107,68.67,75618.53,0.0,0.99613,0.0,0.5084]
[1776564087200,68.67,75618.53,0.0,0.99613,0.0,0.5084]
[1776564087211,68.67,75618.53,0.0,0.99613,0.0,0.5084]
[1776564088066,68.67,75618.53,0.0,0.99613,0.0,0.5084]
[1776564088188,68.67,75618.53,0.0,0.99613,0.0,0.5084]
[1776564100194,68.67,75618.87,0.0,0.99614,0.0,0.50712]
[1776564104050,68.67,75620.24,0.0,0.99615,0.0,0.50652]
[1776564104202,68.67,75620.24,0.0,0.99615,0.0,0.50652]
[1776564104222,68.67,75620.56,0.0,0.99615,0.0,0.50638]
[1776564104712,68.67,75620.56,0.0,0.99615,0.0,0.50638]
[1776564104944,68.67,75620.56,0.0,0.99615,0.0,0.50638]
[1776564110265,68.67,75620.58,0.0,0.99615,0.0,0.50638]
[1776564112736,68.67,75620.58,0.0,0.99615,0.0,0.50638]
[1776564112941,68.67,75620.58,0.0,0.99615,0.0,0.50638]
[1776564113570,68.67,75620.58,0.0,0.99615,0.0,0.50638]
[1776564113038,68.67,75620.58,0.0,0.99615,0.0,0.50638]
[1776564113699,68.67,75620.58,0.0,0.99615,0.0,0.50638]
[1776564119246,68.67,75621.21,0.0,0.99615,0.0,0.5061]
[1776564119440,68.67,75621.21,0.0,0.99615,0.0,0.5061]
[1776564119473,68.67,75621.21,0.0,0.99615,0.0,0.5061]
[1776564119748,68.67,75621.21,0.0,0.99615,0.0,0.5061]
[1776564119943,68.67,75621.21,0.0,0.99615,0.0,0.5061]
[1776564122349,68.67,75624.03,0.0,0.99616,0.0,0.50487]
[1776564124363,68.67,75634.3,0.0,0.9962,0.0,0.5004]
[1776564124867,68.67,75634.3,0.0,0.9962,0.0,0.5004]
[1776564124941,68.67,75634.3,0.0,0.9962,0.0,0.5004]
[1776564125426,68.67,75634.3,0.0,0.9962,0.0,0.5004]
[1776564125447,68.67,75634.3,0.0,0.9962,0.0,0.5004]
[1776564125538,68.67,75635.15,0.0,0.9962,0.0,0.50003]
[1776564130145,68.67,75636.11,0.0,0.99621,0.0,0.49962]
[1776564130202,68.67,75636.11,0.0,0.99621,0.0,0.49962]
[1776564130404,68.67,75636.28,0.0,0.99621,0.0,0.49955]
[1776564130812,68.67,75636.28,0.0,0.99621,0.0,0.49955]
[1776564130941,68.67,75636.28,0.0,0.99621,0.0,0.49955]
[1776564136447,68.67,75634.92,0.0,0.9962,0.0,0.50013]
[1776564137765,68.67,75634.81,0.0,0.9962,0.0,0.50018]
[1776564137939,68.67,75634.81,0.0,0.9962,0.0,0.50018]
[1776564138639,68.67,75634.81,0.0,0.9962,0.0,0.50018]
[1776564138461,68.67,75632.3,0.0,0.99619,0.0,0.50127]
[1776564138694,68.67,75632.3,0.0,0.99619,0.0,0.50127]
[1776564141482,68.67,75629.38,0.0,0.99618,0.0,0.50254]
[1776564146517,68.67,75629.56,0.0,0.99618,0.0,0.50246]
[1776564147523,68.67,75625.87,0.0,0.99617,0.0,0.50407]
[1776564148779,68.67,75624.03,0.0,0.99616,0.0,0.50487]
[1776564148942,68.67,75624.03,0.0,0.99616,0.0,0.50487]
[1776564149364,68.67,75624.03,0.0,0.99616,0.0,0.50487]
[1776564149444,68.67,75624.03,0.0,0.99616,0.0,0.50487]
[1776564149538,68.67,75623.96,0.0,0.99616,0.0,0.5049]
[1776564151552,68.67,75623.23,0.0,0.99617,0.0,0.50409]
[1776564153136,68.67,75622.92,0.0,0.99617,0.0,0.50423]
[1776564153200,68.67,75622.92,0.0,0.99617,0.0,0.50423]
[1776564153612,68.67,75622.92,0.0,0.99617,0.0,0.50423]
[1776564153614,68.67,75622.75,0.0,0.99617,0.0,0.5043]
[1776564153700,68.67,75622.75,0.0,0.99617,0.0,0.5043]
[1776564158601,68.67,75620.34,0.0,0.99616,0.0,0.50536]
[1776564164643,68.67,75619.95,0.0,0.99616,0.0,0.50553]
[1776564166423,68.67,75619.95,0.0,0.99616,0.0,0.50553]
[1776564166442,68.67,75619.95,0.0,0.99616,0.0,0.50553]
[1776564166657,68.67,75620.03,0.0,0.99616,0.0,0.50549]
[1776564167126,68.67,75620.03,0.0,0.99616,0.0,0.50549]
[1776564167199,68.67,75620.03,0.0,0.99616,0.0,0.50549]
[1776564172900,68.67,75621.13,0.0,0.99616,0.0,0.50501]
[1776564172948,68.67,75621.13,0.0,0.99616,0.0,0.50501]
[1776564173001,68.67,75627.02,0.0,0.99618,0.0,0.50244]
[1776564173711,68.67,75627.02,0.0,0.99618,0.0,0.50244]
[1776564173951,68.67,75627.02,0.0,0.99618,0.0,0.50244]
[1776564179748,68.67,75627.44,0.0,0.99618,0.0,0.50226]
[1776564184783,68.67,75627.31,0.0,0.99618,0.0,0.50232]
[1776564189401,68.67,75627.31,0.0,0.99618,0.0,0.50232]
[1776564189443,68.67,75627.31,0.0,0.99618,0.0,0.50232]
[1776564189503,68.67,75627.33,0.0,0.99618,0.0,0.50231]
[1776564190103,68.67,75627.33,0.0,0.99618,0.0,0.50231]
[1776564190199,68.67,75627.33,0.0,0.99618,0.0,0.50231]
[1776564199310,68.67,75627.23,0.0,0.99618,0.0,0.50235]
[1776564199447,68.67,75627.23,0.0,0.99618,0.0,0.50235]
[1776564199527,68.67,75626.84,0.0,0.99618,0.0,0.50252]
[1776564200446,68.67,75626.84,0.0,0.99618,0.0,0.50252]
[1776564200701,68.67,75626.84,0.0,0.99618,0.0,0.50252]
[1776564200543,68.67,75623.84,0.0,0.99617,0.0,0.50383]
[1776564206937,68.67,75623.41,0.0,0.99617,0.0,0.50402]
[1776564207860,68.67,75623.41,0.0,0.99617,0.0,0.50402]
[1776564207946,68.67,75623.41,0.0,0.99617,0.0,0.50402]
[1776564208659,68.67,75623.41,0.0,0.99617,0.0,0.50402]
[1776564208701,68.67,75623.41,0.0,0.99617,0.0,0.50402]
[1776564208025,68.67,75623.41,0.0,0.99617,0.0,0.50402]
[1776564214993,68.67,75623.44,0.0,0.99618,0.0,0.50288]
[1776564222041,68.67,75623.38,0.0,0.99618,0.0,0.50291]
[1776564224834,68.67,75623.42,0.0,0.99618,0.0,0.50289]
[1776564224941,68.67,75623.42,0.0,0.99618,0.0,0.50289]
[1776564224987,68.67,75623.42,0.0,0.99618,0.0,0.50289]
[1776564225805,68.67,75623.42,0.0,0.99618,0.0,0.50289]
[1776564225943,68.67,75623.42,0.0,0.99618,0.0,0.50289]
[1776564239161,68.67,75624.73,0.0,0.99618,0.0,0.50232]
[1776564240168,68.67,75631.87,0.0,0.99621,0.0,0.49922]
[1776564240957,68.67,75631.87,0.0,0.99621,0.0,0.49922]
[1776564241196,68.67,75631.87,0.0,0.99621,0.0,0.49922]
[1776564241761,68.67,75631.87,0.0,0.99621,0.0,0.49922]
[1776564241223,68.67,75631.54,0.0,0.99621,0.0,0.49937]
[1776564241942,68.67,75631.54,0.0,0.99621,0.0,0.49937]
[1776564244196,68.67,75628.33,0.0,0.9962,0.0,0.50076]
[1776564249230,68.67,75628.36,0.0,0.9962,0.0,0.50074]
[1776564250607,68.67,75628.36,0.0,0.9962,0.0,0.50074]
[1776564250694,68.67,75628.36,0.0,0.9962,0.0,0.50074]
[1776564250772,68.67,75624.71,0.0,0.99618,0.0,0.50233]
[1776564251688,68.67,75624.71,0.0,0.99618,0.0,0.50233]
[1776564251943,68.67,75624.21,0.0,0.99618,0.0,0.50255]
[1776564257287,68.67,75623.53,0.0,0.99618,0.0,0.50284]
[1776564257928,68.67,75623.53,0.0,0.99618,0.0,0.50284]
[1776564257943,68.67,75623.53,0.0,0.99618,0.0,0.50284]
[1776564258561,68.67,75623.53,0.0,0.99618,0.0,0.50284]
[1776564258696,68.67,75623.53,0.0,0.99618,0.0,0.50284]
[1776564258658,68.67,75624.02,0.0,0.99618,0.0,0.50263]
[1776564266352,68.67,75624.39,0.0,0.99618,0.0,0.50247]
[1776564276424,68.67,75624.43,0.0,0.99619,0.0,0.50133]
[1776564284479,68.67,75624.43,0.0,0.99619,0.0,0.50133]
[1776564293209,68.67,75624.43,0.0,0.99619,0.0,0.50133]
[1776564293437,68.67,75624.43,0.0,0.99619,0.0,0.50133]
[1776564294131,68.67,75624.43,0.0,0.99619,0.0,0.50133]
[1776564294202,68.67,75624.43,0.0,0.99619,0.0,0.50133]
[1776564294550,68.67,75624.46,0.0,0.99619,0.0,0.50132]
[1776564302606,68.67,75624.44,0.0,0.99619,0.0,0.50133]
[1776564307641,68.67,75624.91,0.0,0.99619,0.0,0.50112]
[1776564314690,68.67,75624.73,0.0,0.99619,0.0,0.5012]
[1776564326774,68.67,75624.63,0.0,0.99619,0.0,0.50124]
[1776564329796,68.67,75638.95,0.0,0.99624,0.0,0.49506]
[1776564330803,68.67,75643.63,0.0,0.99626,0.0,0.49305]
[1776564331533,68.67,75643.63,0.0,0.99626,0.0,0.49305]
[1776564331690,68.67,75643.63,0.0,0.99626,0.0,0.49305]
[1776564331810,68.67,75643.23,0.0,0.99627,0.0,0.49212]
[1776564332670,68.67,75643.23,0.0,0.99627,0.0,0.49212]
[1776564332698,68.67,75643.23,0.0,0.99627,0.0,0.49212]
[1776564333824,68.67,75639.58,0.0,0.99625,0.0,0.49369]
[1776564334831,68.67,75637.44,0.0,0.99625,0.0,0.49461]
[1776564340238,68.67,75636.26,0.0,0.99624,0.0,0.49511]
[1776564340441,68.67,75636.26,0.0,0.99624,0.0,0.49511]
[1776564340476,68.67,75636.28,0.0,0.99624,0.0,0.49511]
[1776564341037,68.67,75636.28,0.0,0.99624,0.0,0.49511]
[1776564341195,68.67,75636.28,0.0,0.99624,0.0,0.49511]
[1776564343894,68.67,75630.7,0.0,0.99622,0.0,0.49751]
[1776564345095,68.67,75630.7,0.0,0.99622,0.0,0.49751]
[1776564345194,68.67,75630.7,0.0,0.99622,0.0,0.49751]
[1776564345840,68.67,75630.7,0.0,0.99622,0.0,0.49751]
[1776564345852,68.67,75627.71,0.0,0.99621,0.0,0.4988]
[1776564345945,68.67,75627.71,0.0,0.99621,0.0,0.4988]
[1776564345967,68.67,75625.2,0.0,0.9962,0.0,0.49989]
[1776564347922,68.67,75622.69,0.0,0.99619,0.0,0.50097]
[1776564349936,68.67,75620.75,0.0,0.99618,0.0,0.50182]
[1776564350911,68.67,75620.75,0.0,0.99618,0.0,0.50182]
[1776564350937,68.67,75620.75,0.0,0.99618,0.0,0.50182]
[1776564351013,68.67,75617.75,0.0,0.99617,0.0,0.50312]
[1776564351886,68.67,75617.75,0.0,0.99617,0.0,0.50312]
[1776564351945,68.67,75617.75,0.0,0.99617,0.0,0.50312]
[1776564357991,68.67,75616.91,0.0,0.99617,0.0,0.50349]
[1776564362714,68.67,75622.48,0.0,0.99619,0.0,0.50107]
[1776564363862,68.67,75622.48,0.0,0.99619,0.0,0.50107]
[1776564363942,68.67,75622.73,0.0,0.99619,0.0,0.50096]
[1776564364200,68.67,75622.73,0.0,0.99619,0.0,0.50096]
[1776564364300,68.67,75621.88,0.0,0.99619,0.0,0.50133]
[1776564371085,68.67,75619.93,0.0,0.99618,0.0,0.50217]
[1776564374877,68.67,75619.58,0.0,0.99618,0.0,0.50233]
[1776564374943,68.67,75618.43,0.0,0.99617,0.0,0.50283]
[1776564376195,68.67,75619.31,0.0,0.99618,0.0,0.50244]
[1776564376294,68.67,75619.31,0.0,0.99618,0.0,0.50244]
[1776564383169,68.67,75619.62,0.0,0.99618,0.0,0.50231]
[1776564387624,68.67,75621.36,0.0,0.99619,0.0,0.50155]
[1776564387691,68.67,75621.36,0.0,0.99619,0.0,0.50155]
[1776564391225,68.67,75620.79,0.0,0.99619,0.0,0.50068]
[1776564397267,68.67,75621.11,0.0,0.99619,0.0,0.50054]
[1776564402301,68.67,75621.07,0.0,0.99619,0.0,0.50056]
[1776564403246,68.67,75621.07,0.0,0.99619,0.0,0.50056]
[1776564403446,68.67,75621.07,0.0,0.99619,0.0,0.50056]
[1776564403531,68.67,75621.07,0.0,0.99619,0.0,0.50056]
[1776564405606,68.67,75621.07,0.0,0.99619,0.0,0.50056]
[1776564405690,68.67,75621.07,0.0,0.99619,0.0,0.50056]
[1776564411182,68.67,75621.18,0.0,0.99619,0.0,0.50051]
[1776564411445,68.67,75621.18,0.0,0.99619,0.0,0.50051]
[1776564411546,68.67,75616.77,0.0,0.99618,0.0,0.50243]
[1776564412389,68.67,75616.77,0.0,0.99618,0.0,0.50243]
[1776564412437,68.67,75616.77,0.0,0.99618,0.0,0.50243]
[1776564412490,68.67,75617.06,0.0,0.99618,0.0,0.5023]
[1776564420180,68.67,75617.76,0.0,0.99618,0.0,0.502]
[1776564422996,68.67,75617.91,0.0,0.99618,0.0,0.50193]
[1776564423194,68.67,75617.91,0.0,0.99618,0.0,0.50193]
[1776564428483,68.67,75617.87,0.0,0.99618,0.0,0.50195]
[1776564434400,68.67,75617.83,0.0,0.99618,0.0,0.50197]
[1776564439565,68.67,75617.73,0.0,0.99618,0.0,0.50201]
[1776564444599,68.67,75617.76,0.0,0.99618,0.0,0.502]
[1776564444980,68.67,75617.76,0.0,0.99618,0.0,0.502]
[1776564445193,68.67,75617.76,0.0,0.99618,0.0,0.502]
[1776564445363,68.67,75617.76,0.0,0.99618,0.0,0.502]
[1776564445440,68.67,75617.76,0.0,0.99618,0.0,0.502]
[1776564445606,68.67,75617.8,0.0,0.99618,0.0,0.50198]
[1776564449071,68.67,75615.98,0.0,0.99617,0.0,0.50277]
[1776564449197,68.67,75615.98,0.0,0.99617,0.0,0.50277]
[1776564459705,68.67,75615.73,0.0,0.99618,0.0,0.50176]
[1776564461986,68.67,75615.73,0.0,0.99618,0.0,0.50176]
[1776564462211,68.67,75615.73,0.0,0.99618,0.0,0.50176]
[1776564462846,68.67,75615.73,0.0,0.99618,0.0,0.50176]
[1776564462942,68.67,75615.73,0.0,0.99618,0.0,0.50176]
[1776564462947,68.67,75615.73,0.0,0.99618,0.0,0.50176]
[1776564477832,68.67,75615.47,0.0,0.99618,0.0,0.50187]
[1776564483874,68.67,75615.75,0.0,0.99618,0.0,0.50175]
[1776564484897,68.67,75615.75,0.0,0.99618,0.0,0.50175]
[1776564484942,68.67,75615.75,0.0,0.99618,0.0,0.50175]
[1776564494951,68.67,75615.84,0.0,0.99618,0.0,0.50171]
[1776564499986,68.67,75619.28,0.0,0.99619,0.0,0.50022]
[1776564501035,68.67,75621.52,0.0,0.9962,0.0,0.49925]
[1776564501204,68.67,75621.52,0.0,0.9962,0.0,0.49925]
[1776564502052,68.67,75623.29,0.0,0.99621,0.0,0.49848]
[1776564502197,68.67,75623.29,0.0,0.99621,0.0,0.49848]
[1776564503007,68.67,75624.1,0.0,0.99621,0.0,0.49813]
[1776564505603,68.67,75624.0,0.0,0.99621,0.0,0.49817]
[1776564505698,68.67,75624.0,0.0,0.99621,0.0,0.49817]
[1776564510057,68.67,75638.26,0.0,0.99627,0.0,0.49204]
[1776564511070,68.67,75638.26,0.0,0.99627,0.0,0.49204]
[1776564511191,68.67,75638.26,0.0,0.99627,0.0,0.49204]
[1776564511696,68.67,75638.26,0.0,0.99627,0.0,0.49204]
[1776564511943,68.67,75638.26,0.0,0.99627,0.0,0.49204]
[1776564512037,68.67,75638.79,0.0,0.99628,0.0,0.49071]
[1776564518112,68.67,75639.24,0.0,0.99628,0.0,0.49052]
[1776564520128,68.67,75642.01,0.0,0.99629,0.0,0.48934]
[1776564522633,68.67,75641.97,0.0,0.99629,0.0,0.48936]
[1776564522691,68.67,75641.97,0.0,0.99629,0.0,0.48936]
[1776564528183,68.67,75641.77,0.0,0.99629,0.0,0.48944]
[1776564534225,68.67,75641.84,0.0,0.99629,0.0,0.48941]
[1776564539259,68.67,75642.28,0.0,0.99629,0.0,0.48923]
[1776564544295,68.67,75642.63,0.0,0.99629,0.0,0.48908]
[1776564548419,68.67,75643.2,0.0,0.99629,0.0,0.48883]
[1776564548448,68.67,75643.2,0.0,0.99629,0.0,0.48883]
[1776564549329,68.67,75643.02,0.0,0.99629,0.0,0.48891]
[1776564549444,68.67,75643.02,0.0,0.99629,0.0,0.48891]
[1776564549538,68.67,75643.02,0.0,0.99629,0.0,0.48891]
[1776564555372,68.67,75641.83,0.0,0.99629,0.0,0.48942]
[1776564556820,68.67,75641.83,0.0,0.99629,0.0,0.48942]
[1776564556938,68.67,75641.83,0.0,0.99629,0.0,0.48942]
[1776564562420,68.67,75641.84,0.0,0.99629,0.0,0.48941]
[1776564567456,68.67,75641.4,0.0,0.99628,0.0,0.4896]
[1776564573498,68.67,75641.7,0.0,0.99629,0.0,0.48837]
[1776564579783,68.67,75641.7,0.0,0.99629,0.0,0.48837]
[1776564579938,68.67,75641.7,0.0,0.99629,0.0,0.48837]
[1776564580144,68.67,75641.47,0.0,0.99629,0.0,0.48847]
[1776564580202,68.67,75641.47,0.0,0.99629,0.0,0.48847]
[1776564580350,68.67,75641.47,0.0,0.99629,0.0,0.48847]
[1776564585582,68.67,75641.7,0.0,0.99629,0.0,0.48837]
[1776564591625,68.67,75641.46,0.0,0.99629,0.0,0.48847]
[1776564595131,68.67,75641.7,0.0,0.99629,0.0,0.48837]
[1776564595190,68.67,75641.7,0.0,0.99629,0.0,0.48837]
[1776564595653,68.67,75634.01,0.0,0.99627,0.0,0.49165]
[1776564596660,68.67,75638.94,0.0,0.99628,0.0,0.48955]
[1776564597558,68.67,75638.94,0.0,0.99628,0.0,0.48955]
[1776564597690,68.67,75638.94,0.0,0.99628,0.0,0.48955]
[1776564598114,68.67,75638.94,0.0,0.99628,0.0,0.48955]
[1776564598214,68.67,75640.99,0.0,0.99629,0.0,0.48867]
[1776564598674,68.67,75640.75,0.0,0.99629,0.0,0.48878]
[1776564600688,68.67,75644.2,0.0,0.9963,0.0,0.48731]
[1776564601522,68.67,75644.2,0.0,0.9963,0.0,0.48731]
[1776564601693,68.67,75644.2,0.0,0.9963,0.0,0.48731]
[1776564606730,68.67,75643.44,0.0,0.9963,0.0,0.48764]
[1776564609054,68.67,75643.41,0.0,0.9963,0.0,0.48766]
[1776564609194,68.67,75642.89,0.0,0.9963,0.0,0.48788]
[1776564609750,68.67,75635.34,0.0,0.99627,0.0,0.49109]
[1776564610845,68.67,75635.34,0.0,0.99627,0.0,0.49109]
[1776564610945,68.67,75635.34,0.0,0.99627,0.0,0.49109]
[1776564610947,68.67,75630.05,0.0,0.99625,0.0,0.49336]
[1776564617807,68.67,75632.19,0.0,0.99626,0.0,0.49244]
[1776564619597,68.67,75632.19,0.0,0.99626,0.0,0.49244]
[1776564619821,68.67,75637.95,0.0,0.99628,0.0,0.48998]
[1776564625864,68.67,75638.67,0.0,0.99628,0.0,0.48967]
[1776564626582,68.67,75638.67,0.0,0.99628,0.0,0.48967]
[1776564626695,68.67,75638.67,0.0,0.99628,0.0,0.48967]
[1776564626735,68.67,75638.67,0.0,0.99628,0.0,0.48967]
[1776564635934,68.67,75638.77,0.0,0.99629,0.0,0.48853]
[1776564643990,68.67,75639.5,0.0,0.99629,0.0,0.48822]
[1776564649026,68.67,75639.35,0.0,0.99629,0.0,0.48829]
[1776564655068,68.67,75639.39,0.0,0.99629,0.0,0.48828]
[1776564662117,68.67,75639.21,0.0,0.99629,0.0,0.48837]
[1776564670175,68.67,75639.09,0.0,0.99629,0.0,0.48843]
[1776564676217,68.67,75635.7,0.0,0.99628,0.0,0.48987]
[1776564681253,68.67,75633.77,0.0,0.99627,0.0,0.49069]
[1776564686288,68.67,75632.69,0.0,0.99627,0.0,0.49115]
[1776564692330,68.67,75632.72,0.0,0.99628,0.0,0.49004]
[1776564699382,68.67,75632.22,0.0,0.99628,0.0,0.49025]
[1776564700388,68.67,75624.86,0.0,0.99625,0.0,0.4934]
[1776564704416,68.67,75627.65,0.0,0.99626,0.0,0.4922]
[1776564708444,68.67,75630.79,0.0,0.99627,0.0,0.49086]
[1776564715493,68.67,75634.6,0.0,0.99628,0.0,0.48924]
[1776564717507,68.67,75636.9,0.0,0.99629,0.0,0.48826]
[1776564722542,68.67,75638.9,0.0,0.9963,0.0,0.48741]
[1776564727577,68.67,75637.81,0.0,0.9963,0.0,0.48787]
[1776564732612,68.67,75638.2,0.0,0.9963,0.0,0.48771]
[1776564737647,68.67,75638.28,0.0,0.9963,0.0,0.48767]
[1776564742681,68.67,75638.15,0.0,0.9963,0.0,0.48773]
[1776564747716,68.67,75638.43,0.0,0.9963,0.0,0.48761]
[1776564759801,68.67,75638.22,0.0,0.99631,0.0,0.4866]
[1776564765846,68.67,75638.36,0.0,0.99631,0.0,0.48656]
[1776564768866,68.67,75641.33,0.0,0.99632,0.0,0.48531]
[1776564773902,68.67,75641.82,0.0,0.99632,0.0,0.48515]
[1776564774965,68.67,75641.82,0.0,0.99632,0.0,0.48515]
[1776564775199,68.67,75641.82,0.0,0.99632,0.0,0.48515]
[1776564780951,68.67,75641.89,0.0,0.99632,0.0,0.48519]
[1776564793035,68.67,75641.85,0.0,0.99632,0.0,0.48532]
[1776564803105,68.67,75641.85,0.0,0.99632,0.0,0.48541]
[1776564808211,68.67,75641.89,0.0,0.99632,0.0,0.48543]
[1776564808227,68.67,75641.89,0.0,0.99632,0.0,0.48543]
[1776564808313,68.67,75641.89,0.0,0.99632,0.0,0.48544]
[1776564808439,68.67,75641.89,0.0,0.99632,0.0,0.48544]
[1776564818211,68.68,75641.81,0.0,0.99632,0.0,0.48448]
[1776564825260,68.68,75641.66,0.0,0.99632,0.0,0.48461]
[1776564828105,68.68,75642.03,0.0,0.99632,0.0,0.48448]
[1776564828199,68.68,75642.03,0.0,0.99632,0.0,0.48448]
[1776564833316,68.68,75642.15,0.0,0.99632,0.0,0.48449]
[1776564838351,68.68,75642.06,0.0,0.99632,0.0,0.48459]
[1776564843386,68.68,75641.69,0.0,0.99632,0.0,0.48481]
[1776564848421,68.68,75641.69,0.0,0.99632,0.0,0.48488]
[1776564853456,68.69,75641.73,0.0,0.99632,0.0,0.48493]
[1776564864533,68.69,75641.69,0.0,0.99632,0.0,0.48511]
[1776564869568,68.69,75642.08,0.0,0.99632,0.0,0.48502]
[1776564874603,68.69,75642.25,0.0,0.99633,0.0,0.48395]
[1776564879638,68.69,75642.62,0.0,0.99633,0.0,0.48389]
[1776564883666,68.7,75659.65,0.0,0.99639,0.0,0.47682]
[1776564884674,68.7,75664.61,0.0,0.9964,0.0,0.47479]
[1776564887536,68.7,75664.22,0.0,0.9964,0.0,0.47502]
[1776564887720,68.7,75664.22,0.0,0.9964,0.0,0.47502]
[1776564887970,68.7,75664.22,0.0,0.9964,0.0,0.47502]
[1776564888206,68.7,75664.22,0.0,0.9964,0.0,0.47502]
[1776564888287,68.7,75664.56,0.0,0.9964,0.0,0.47492]
[1776564894744,68.7,75665.12,0.0,0.9964,0.0,0.47494]
[1776564900786,68.71,75665.41,0.0,0.9964,0.0,0.47504]
[1776564901793,68.71,75670.39,0.0,0.99642,0.0,0.47302]
[1776564903806,68.71,75678.05,0.0,0.99645,0.0,0.46994]
[1776564906828,68.71,75680.48,0.0,0.99645,0.0,0.46908]
[1776564908427,68.71,75680.48,0.0,0.99645,0.0,0.46908]
[1776564908440,68.71,75680.48,0.0,0.99645,0.0,0.46908]
[1776564908842,68.72,75682.49,0.0,0.99646,0.0,0.46836]
[1776564910163,68.72,75682.49,0.0,0.99646,0.0,0.46836]
[1776564910195,68.72,75682.49,0.0,0.99646,0.0,0.46836]
[1776564914884,68.72,75684.73,0.0,0.99646,0.0,0.46775]
[1776564917431,68.72,75685.0,0.0,0.99647,0.0,0.46769]
[1776564917448,68.72,75685.0,0.0,0.99647,0.0,0.46769]
[1776564917865,68.72,75685.0,0.0,0.99647,0.0,0.46769]
[1776564917948,68.72,75685.0,0.0,0.99647,0.0,0.46769]
[1776564917966,68.73,75685.0,0.0,0.99646,0.0,0.4678]
[1776564923229,68.73,75685.81,0.0,0.99647,0.0,0.46769]
[1776564923441,68.73,75685.81,0.0,0.99647,0.0,0.46769]
[1776564923296,68.73,75686.2,0.0,0.99647,0.0,0.46759]
[1776564923959,68.73,75686.2,0.0,0.99647,0.0,0.46759]
[1776564924205,68.73,75686.2,0.0,0.99647,0.0,0.46759]
[1776564930158,68.74,75686.07,0.0,0.99646,0.0,0.46793]
[1776564930195,68.74,75686.07,0.0,0.99646,0.0,0.46793]
[1776564930208,68.74,75686.07,0.0,0.99646,0.0,0.46793]
[1776564930439,68.74,75686.07,0.0,0.99646,0.0,0.46793]
[1776564930260,68.74,75686.69,0.0,0.99646,0.0,0.46779]
[1776564931001,68.74,75683.94,0.0,0.99646,0.0,0.4679]
[1776564935030,68.74,75689.85,0.0,0.99648,0.0,0.46571]
[1776564936299,68.74,75689.85,0.0,0.99648,0.0,0.46571]
[1776564936391,68.75,75691.54,0.0,0.99649,0.0,0.46508]
[1776564937141,68.75,75691.54,0.0,0.99649,0.0,0.46508]
[1776564938731,68.75,75691.42,0.0,0.99648,0.0,0.46526]
[1776564942079,68.75,75688.1,0.0,0.99647,0.0,0.46686]
[1776564943119,68.75,75688.1,0.0,0.99647,0.0,0.46686]
[1776564943200,68.75,75688.1,0.0,0.99647,0.0,0.46686]
[1776564943212,68.75,75687.98,0.0,0.99647,0.0,0.46697]
[1776564944486,68.75,75687.98,0.0,0.99647,0.0,0.46697]
[1776564944692,68.76,75687.23,0.0,0.99647,0.0,0.46733]
[1776564950135,68.76,75686.71,0.0,0.99646,0.0,0.46788]
[1776564954256,68.77,75688.03,0.0,0.99647,0.0,0.4675]
[1776564954458,68.77,75688.03,0.0,0.99647,0.0,0.4675]
[1776564954470,68.77,75687.96,0.0,0.99647,0.0,0.46758]
[1776564954962,68.77,75687.96,0.0,0.99647,0.0,0.46758]
[1776564955200,68.77,75687.96,0.0,0.99647,0.0,0.46758]
[1776564958192,68.77,75682.66,0.0,0.99644,0.0,0.46998]
[1776564959198,68.77,75682.66,0.0,0.99644,0.0,0.46998]
[1776564959445,68.77,75682.66,0.0,0.99644,0.0,0.46998]
[1776564959234,68.77,75682.42,0.0,0.99644,0.0,0.47012]
[1776564959922,68.77,75682.42,0.0,0.99644,0.0,0.47012]
[1776564959952,68.77,75682.42,0.0,0.99644,0.0,0.47012]
[1776564964234,68.78,75679.97,0.0,0.99643,0.0,0.47138]
[1776564967255,68.78,75672.98,0.0,0.99641,0.0,0.4744]
[1776564967716,68.78,75672.98,0.0,0.99641,0.0,0.4744]
[1776564967949,68.78,75672.98,0.0,0.99641,0.0,0.4744]
[1776564968394,68.78,75672.98,0.0,0.99641,0.0,0.4744]
[1776564968446,68.78,75672.98,0.0,0.99641,0.0,0.4744]
[1776564968481,68.78,75672.49,0.0,0.9964,0.0,0.47464]
[1776564971283,68.78,75670.34,0.0,0.9964,0.0,0.47564]
[1776564973297,68.79,75658.53,0.0,0.99635,0.0,0.48063]
[1776564973985,68.79,75658.53,0.0,0.99635,0.0,0.48063]
[1776564974193,68.79,75658.53,0.0,0.99635,0.0,0.48063]
[1776564974308,68.79,75658.4,0.0,0.99635,0.0,0.48071]
[1776564975042,68.79,75658.4,0.0,0.99635,0.0,0.48071]
[1776564975208,68.79,75658.4,0.0,0.99635,0.0,0.48071]
[1776564980350,68.79,75657.77,0.0,0.99635,0.0,0.48112]
[1776564986131,68.79,75657.69,0.0,0.99635,0.0,0.48125]
[1776564986198,68.79,75657.69,0.0,0.99635,0.0,0.48125]
[1776564986391,68.79,75657.56,0.0,0.99635,0.0,0.48135]
[1776564986746,68.79,75657.56,0.0,0.99635,0.0,0.48135]
[1776564986946,68.79,75657.56,0.0,0.99635,0.0,0.48135]
[1776564993441,68.79,75657.52,0.0,0.99635,0.0,0.48044]
[1776565001497,68.8,75657.43,0.0,0.99635,0.0,0.48068]
[1776565006118,68.8,75656.25,0.0,0.99635,0.0,0.48127]
[1776565006199,68.8,75656.25,0.0,0.99635,0.0,0.48127]
[1776565006219,68.8,75656.25,0.0,0.99635,0.0,0.48129]
[1776565006752,68.8,75656.25,0.0,0.99635,0.0,0.48129]
[1776565006945,68.8,75656.25,0.0,0.99635,0.0,0.48129]
[1776565012574,68.8,75656.26,0.0,0.99635,0.0,0.48143]
[1776565017672,68.81,75656.26,0.0,0.99634,0.0,0.48155]
[1776565026672,68.81,75656.33,0.0,0.99634,0.0,0.48173]
[1776565032714,68.81,75656.26,0.0,0.99634,0.0,0.48189]
[1776565037150,68.81,75656.94,0.0,0.99634,0.0,0.48165]
[1776565037205,68.81,75656.94,0.0,0.99634,0.0,0.48165]
[1776565037251,68.82,75659.4,0.0,0.99635,0.0,0.48069]
[1776565037785,68.82,75659.4,0.0,0.99635,0.0,0.48069]
[1776565037948,68.82,75659.4,0.0,0.99635,0.0,0.48069]
[1776565043791,68.82,75659.93,0.0,0.99635,0.0,0.48064]
[1776565049833,68.82,75660.0,0.0,0.99635,0.0,0.48076]
[1776565055711,68.82,75660.03,0.0,0.99636,0.0,0.47976]
[1776565055935,68.82,75660.03,0.0,0.99636,0.0,0.47976]
[1776565055948,68.82,75660.03,0.0,0.99636,0.0,0.47976]
[1776565056195,68.82,75660.03,0.0,0.99636,0.0,0.47976]
[1776565056251,68.83,75660.73,0.0,0.99636,0.0,0.47952]
[1776565059905,68.83,75663.28,0.0,0.99637,0.0,0.47857]
[1776565064940,68.83,75663.39,0.0,0.99637,0.0,0.47867]
[1776565070567,68.83,75663.78,0.0,0.99637,0.0,0.47862]
[1776565069974,68.83,75668.46,0.0,0.99639,0.0,0.4767]
[1776565070693,68.83,75668.46,0.0,0.99639,0.0,0.4767]
[1776565071407,68.83,75668.46,0.0,0.99639,0.0,0.4767]
[1776565071449,68.83,75668.46,0.0,0.99639,0.0,0.4767]
[1776565071508,68.83,75669.09,0.0,0.99639,0.0,0.47647]
[1776565078031,68.84,75672.77,0.0,0.9964,0.0,0.47517]
[1776565078923,68.84,75672.77,0.0,0.9964,0.0,0.47517]
[1776565078951,68.84,75672.77,0.0,0.9964,0.0,0.47517]
[1776565079128,68.84,75674.5,0.0,0.9964,0.0,0.47448]
[1776565080346,68.84,75674.5,0.0,0.9964,0.0,0.47448]
[1776565080420,68.84,75674.5,0.0,0.9964,0.0,0.47448]
[1776565081052,68.84,75679.31,0.0,0.99642,0.0,0.47257]
[1776565087094,68.85,75683.0,0.0,0.99643,0.0,0.47128]
[1776565090635,68.85,75683.02,0.0,0.99643,0.0,0.47136]
[1776565090704,68.85,75683.32,0.0,0.99643,0.0,0.47128]
[1776565091122,68.85,75688.13,0.0,0.99645,0.0,0.46935]
[1776565092129,68.85,75690.89,0.0,0.99646,0.0,0.46827]
[1776565093383,68.85,75690.89,0.0,0.99646,0.0,0.46827]
[1776565093439,68.85,75690.89,0.0,0.99646,0.0,0.46827]
[1776565100188,68.86,75692.52,0.0,0.99646,0.0,0.46801]
[1776565105223,68.86,75692.53,0.0,0.99646,0.0,0.46826]
[1776565110258,68.87,75692.52,0.0,0.99646,0.0,0.46852]
[1776565116301,68.88,75692.53,0.0,0.99646,0.0,0.46774]
[1776565120785,68.88,75692.5,0.0,0.99646,0.0,0.46796]
[1776565120814,68.88,75692.5,0.0,0.99646,0.0,0.46796]
[1776565121336,68.88,75680.37,0.0,0.99642,0.0,0.47299]
[1776565122343,68.88,75672.33,0.0,0.99639,0.0,0.47636]
[1776565123304,68.88,75672.33,0.0,0.99639,0.0,0.47636]
[1776565123449,68.88,75672.33,0.0,0.99639,0.0,0.47636]
[1776565124640,68.88,75673.51,0.0,0.99639,0.0,0.4759]
[1776565124691,68.88,75673.51,0.0,0.99639,0.0,0.4759]
[1776565124357,68.88,75678.47,0.0,0.99641,0.0,0.47388]
[1776565125364,68.88,75680.74,0.0,0.99642,0.0,0.47298]
[1776565126031,68.88,75680.74,0.0,0.99642,0.0,0.47298]
[1776565126201,68.88,75680.74,0.0,0.99642,0.0,0.47298]
[1776565137448,68.89,75680.67,0.0,0.99641,0.0,0.47346]
[1776565138561,68.89,75680.67,0.0,0.99641,0.0,0.47346]
[1776565138693,68.89,75680.67,0.0,0.99641,0.0,0.47346]
[1776565138662,68.89,75680.74,0.0,0.99641,0.0,0.47346]
[1776565139462,68.89,75681.42,0.0,0.99641,0.0,0.47321]
[1776565139734,68.89,75681.42,0.0,0.99641,0.0,0.47321]
[1776565139946,68.89,75681.42,0.0,0.99641,0.0,0.47321]
[1776565145503,68.9,75681.49,0.0,0.99641,0.0,0.47339]
[1776565154567,68.9,75683.82,0.0,0.99642,0.0,0.47275]
[1776565154834,68.9,75683.82,0.0,0.99642,0.0,0.47275]
[1776565154936,68.9,75683.82,0.0,0.99642,0.0,0.47275]
[1776565155115,68.91,75683.82,0.0,0.99642,0.0,0.47279]
[1776565156395,68.91,75683.82,0.0,0.99642,0.0,0.47279]
[1776565156449,68.91,75683.82,0.0,0.99642,0.0,0.47279]
[1776565161477,68.91,75684.64,0.0,0.99642,0.0,0.47261]
[1776565162466,68.91,75684.61,0.0,0.99642,0.0,0.47271]
[1776565162702,68.91,75684.61,0.0,0.99642,0.0,0.47271]
[1776565168665,68.92,75684.38,0.0,0.99642,0.0,0.47311]
[1776565170679,68.92,75677.25,0.0,0.99639,0.0,0.47615]
[1776565171686,68.92,75673.57,0.0,0.99638,0.0,0.47663]
[1776565172068,68.92,75673.57,0.0,0.99638,0.0,0.47663]
[1776565172203,68.92,75673.57,0.0,0.99638,0.0,0.47663]
[1776565177731,68.92,75673.05,0.0,0.99638,0.0,0.47705]
[1776565189815,68.93,75673.12,0.0,0.99638,0.0,0.47742]
[1776565191831,68.93,75677.74,0.0,0.99639,0.0,0.47556]
[1776565193303,68.93,75677.74,0.0,0.99639,0.0,0.47556]
[1776565193449,68.93,75677.74,0.0,0.99639,0.0,0.47556]
[1776565199156,68.94,75679.43,0.0,0.9964,0.0,0.47503]
[1776565199201,68.94,75679.43,0.0,0.9964,0.0,0.47503]
[1776565199887,68.94,75683.59,0.0,0.99641,0.0,0.47341]
[1776565201393,68.94,75683.59,0.0,0.99641,0.0,0.47341]
[1776565201448,68.94,75683.59,0.0,0.99641,0.0,0.47341]
[1776565201492,68.94,75686.02,0.0,0.99642,0.0,0.47248]
[1776565202908,68.94,75690.97,0.0,0.99644,0.0,0.47048]
[1776565204948,68.94,75691.04,0.0,0.99644,0.0,0.4705]
[1776565205206,68.94,75691.04,0.0,0.99644,0.0,0.4705]
[1776565210882,68.95,75691.23,0.0,0.99643,0.0,0.47073]
[1776565210939,68.95,75691.23,0.0,0.99643,0.0,0.47073]
[1776565216869,68.95,75691.91,0.0,0.99643,0.0,0.47067]
[1776565216939,68.95,75691.91,0.0,0.99643,0.0,0.47067]
[1776565221381,68.96,75692.18,0.0,0.99643,0.0,0.47078]
[1776565221445,68.96,75692.18,0.0,0.99643,0.0,0.47078]
[1776565221483,68.96,75693.76,0.0,0.99644,0.0,0.47018]
[1776565223051,68.96,75695.65,0.0,0.99645,0.0,0.46949]
[1776565227037,68.96,75695.32,0.0,0.99644,0.0,0.46977]
[1776565227206,68.96,75695.32,0.0,0.99644,0.0,0.46977]
[1776565231327,68.97,75695.57,0.0,0.99644,0.0,0.46985]
[1776565231447,68.97,75695.57,0.0,0.99644,0.0,0.46985]
[1776565232114,68.97,75698.07,0.0,0.99646,0.0,0.46784]
[1776565236142,68.97,75699.79,0.0,0.99646,0.0,0.46733]
[1776565237069,68.97,75699.79,0.0,0.99646,0.0,0.46733]
[1776565237202,68.97,75699.79,0.0,0.99646,0.0,0.46733]
[1776565242184,68.98,75701.58,0.0,0.99647,0.0,0.4669]
[1776565248226,68.98,75701.55,0.0,0.99646,0.0,0.4672]
[1776565249233,68.99,75698.42,0.0,0.99645,0.0,0.46853]
[1776565250117,68.99,75698.42,0.0,0.99645,0.0,0.46853]
[1776565250195,68.99,75698.42,0.0,0.99645,0.0,0.46853]
[1776565255274,68.99,75698.16,0.0,0.99645,0.0,0.46889]
[1776565257289,68.99,75700.34,0.0,0.99646,0.0,0.46809]
[1776565258296,68.99,75711.29,0.0,0.99649,0.0,0.46367]
[1776565259303,68.99,75709.22,0.0,0.99649,0.0,0.46456]
[1776565260297,68.99,75709.22,0.0,0.99649,0.0,0.46456]
[1776565260447,68.99,75709.22,0.0,0.99649,0.0,0.46456]
[1776565261317,69.0,75706.56,0.0,0.99648,0.0,0.46575]
[1776565262324,69.0,75703.66,0.0,0.99647,0.0,0.46698]
[1776565267359,69.0,75702.95,0.0,0.99646,0.0,0.46749]
[1776565270379,69.01,75705.81,0.0,0.99647,0.0,0.46647]
[1776565271165,69.01,75705.81,0.0,0.99647,0.0,0.46647]
[1776565271198,69.01,75705.81,0.0,0.99647,0.0,0.46647]
[1776565271387,69.01,75708.62,0.0,0.99648,0.0,0.46537]
[1776565273400,69.01,75710.99,0.0,0.99649,0.0,0.46451]
[1776565278436,69.01,75710.77,0.0,0.99648,0.0,0.46487]
[1776565279327,69.01,75710.77,0.0,0.99648,0.0,0.46487]
[1776565279442,69.01,75710.77,0.0,0.99648,0.0,0.46487]
[1776565283470,69.02,75713.61,0.0,0.99649,0.0,0.46398]
[1776565284478,69.02,75715.61,0.0,0.9965,0.0,0.46323]
[1776565284981,69.02,75715.61,0.0,0.9965,0.0,0.46323]
[1776565285196,69.02,75715.61,0.0,0.9965,0.0,0.46323]
[1776565290520,69.03,75714.88,0.0,0.99649,0.0,0.46386]
[1776565294549,69.03,75711.33,0.0,0.99649,0.0,0.46446]
[1776565296307,69.03,75710.32,0.0,0.99648,0.0,0.46493]
[1776565296444,69.03,75710.32,0.0,0.99648,0.0,0.46493]
[1776565299584,69.04,75708.38,0.0,0.99647,0.0,0.46593]
[1776565306632,69.05,75708.2,0.0,0.99647,0.0,0.46637]
[1776565307271,69.05,75708.2,0.0,0.99647,0.0,0.46637]
[1776565307442,69.05,75708.2,0.0,0.99647,0.0,0.46637]
[1776565308646,69.05,75704.61,0.0,0.99646,0.0,0.46794]
[1776565309654,69.05,75702.8,0.0,0.99645,0.0,0.46873]
[1776565314735,69.05,75702.6,0.0,0.99645,0.0,0.46901]
[1776565314945,69.05,75702.39,0.0,0.99645,0.0,0.46914]
[1776565319727,69.06,75698.95,0.0,0.99643,0.0,0.47079]
[1776565320167,69.06,75698.95,0.0,0.99643,0.0,0.47079]
[1776565320199,69.06,75698.95,0.0,0.99643,0.0,0.47079]
[1776565320734,69.06,75697.3,0.0,0.99643,0.0,0.47152]
[1776565325768,69.06,75694.98,0.0,0.99642,0.0,0.47268]
[1776565326223,69.06,75694.98,0.0,0.99642,0.0,0.47268]
[1776565326446,69.06,75694.98,0.0,0.99642,0.0,0.47268]
[1776565331811,69.07,75693.86,0.0,0.99641,0.0,0.47339]
[1776565333825,69.07,75691.46,0.0,0.9964,0.0,0.47446]
[1776565334051,69.07,75691.46,0.0,0.9964,0.0,0.47446]
[1776565334194,69.07,75691.46,0.0,0.9964,0.0,0.47446]
[1776565334832,69.07,75689.66,0.0,0.99639,0.0,0.47524]
[1776565338861,69.07,75686.87,0.0,0.99638,0.0,0.47654]
[1776565339200,69.07,75686.87,0.0,0.99638,0.0,0.47654]
[1776565339868,69.07,75683.8,0.0,0.99637,0.0,0.47785]
[1776565340876,69.08,75681.89,0.0,0.99636,0.0,0.47867]
[1776565341882,69.08,75678.7,0.0,0.99635,0.0,0.48003]
[1776565346917,69.08,75676.6,0.0,0.99634,0.0,0.48104]
[1776565351952,69.08,75674.69,0.0,0.99634,0.0,0.48086]
[1776565357994,69.08,75674.81,0.0,0.99634,0.0,0.48093]
[1776565359484,69.08,75681.6,0.0,0.99637,0.0,0.47814]
[1776565360012,69.08,75683.47,0.0,0.99637,0.0,0.47736]
[1776565363032,69.09,75683.71,0.0,0.99637,0.0,0.47735]
[1776565366054,69.09,75688.14,0.0,0.99639,0.0,0.47559]
[1776565367061,69.09,75689.81,0.0,0.9964,0.0,0.47492]
[1776565372095,69.09,75689.29,0.0,0.99639,0.0,0.47528]
[1776565380152,69.1,75688.96,0.0,0.99639,0.0,0.47564]
[1776565384179,69.1,75687.23,0.0,0.99638,0.0,0.47648]
[1776565385187,69.1,75685.63,0.0,0.99638,0.0,0.47716]
[1776565390223,69.1,75685.22,0.0,0.99637,0.0,0.47742]
[1776565397272,69.1,75682.48,0.0,0.99636,0.0,0.47871]
[1776565398279,69.1,75672.69,0.0,0.99633,0.0,0.48282]
[1776565399285,69.1,75672.04,0.0,0.99633,0.0,0.4831]
[1776565404321,69.1,75672.03,0.0,0.99632,0.0,0.48315]
[1776565406658,69.1,75671.52,0.0,0.99632,0.0,0.48337]
[1776565406694,69.1,75671.52,0.0,0.99632,0.0,0.48337]
[1776565406760,69.11,75668.52,0.0,0.99631,0.0,0.48464]
[1776565409620,69.11,75669.99,0.0,0.99632,0.0,0.48403]
[1776565410437,69.11,75670.07,0.0,0.99632,0.0,0.484]
[1776565416405,69.11,75667.86,0.0,0.99632,0.0,0.48389]
[1776565419392,69.11,75667.86,0.0,0.99632,0.0,0.48389]
[1776565419448,69.11,75667.86,0.0,0.99632,0.0,0.48389]
[1776565425547,69.11,75667.82,0.0,0.99632,0.0,0.48397]
[1776565425763,69.11,75664.5,0.0,0.9963,0.0,0.48538]
[1776565426454,69.11,75664.5,0.0,0.9963,0.0,0.48538]
[1776565426478,69.11,75662.79,0.0,0.9963,0.0,0.48611]
[1776565427711,69.11,75662.79,0.0,0.9963,0.0,0.48611]
[1776565427941,69.11,75662.79,0.0,0.9963,0.0,0.48611]
[1776565429498,69.11,75660.09,0.0,0.99629,0.0,0.48726]
[1776565430442,69.11,75660.09,0.0,0.99629,0.0,0.48726]
[1776565430506,69.11,75659.98,0.0,0.99629,0.0,0.4873]
[1776565431513,69.11,75642.13,0.0,0.99622,0.0,0.4949]
[1776565432520,69.11,75641.27,0.0,0.99622,0.0,0.49527]
[1776565436548,69.11,75628.19,0.0,0.99617,0.0,0.50091]
[1776565437555,69.11,75624.03,0.0,0.99615,0.0,0.50271]
[1776565440576,69.11,75618.65,0.0,0.99613,0.0,0.50506]
[1776565442947,69.11,75618.99,0.0,0.99614,0.0,0.50491]
[1776565443197,69.11,75619.06,0.0,0.99614,0.0,0.50488]
[1776565448634,69.11,75610.53,0.0,0.9961,0.0,0.50861]
[1776565450145,69.11,75609.72,0.0,0.9961,0.0,0.50896]
[1776565450206,69.11,75609.72,0.0,0.9961,0.0,0.50896]
[1776565450265,69.11,75609.72,0.0,0.9961,0.0,0.50896]
[1776565450445,69.11,75609.72,0.0,0.9961,0.0,0.50896]
[1776565450648,69.11,75610.96,0.0,0.99611,0.0,0.50842]
[1776565455683,69.11,75608.38,0.0,0.9961,0.0,0.50955]
[1776565457053,69.11,75608.25,0.0,0.99609,0.0,0.50961]
[1776565457200,69.11,75608.25,0.0,0.99609,0.0,0.50961]
[1776565462928,69.11,75607.31,0.0,0.99609,0.0,0.51002]
[1776565462945,69.11,75607.31,0.0,0.99609,0.0,0.51002]
[1776565463091,69.11,75606.29,0.0,0.99609,0.0,0.51047]
[1776565463200,69.11,75606.29,0.0,0.99609,0.0,0.51047]
[1776565463740,69.11,75606.09,0.0,0.99609,0.0,0.51056]
[1776565468776,69.11,75605.53,0.0,0.99608,0.0,0.51081]
[1776565469783,69.11,75595.26,0.0,0.99604,0.0,0.51535]
[1776565470789,69.11,75581.95,0.0,0.99599,0.0,0.52128]
[1776565471797,69.11,75580.93,0.0,0.996,0.0,0.52058]
[1776565475185,69.11,75581.9,0.0,0.996,0.0,0.52014]
[1776565475440,69.11,75581.9,0.0,0.996,0.0,0.52014]
[1776565478846,69.11,75567.71,0.0,0.99595,0.0,0.52653]
[1776565479256,69.11,75567.71,0.0,0.99595,0.0,0.52653]
[1776565479853,69.11,75561.49,0.0,0.99592,0.0,0.52935]
[1776565482581,69.11,75561.7,0.0,0.99592,0.0,0.52925]
[1776565485624,69.11,75561.26,0.0,0.99592,0.0,0.52945]
[1776565485895,69.11,75548.18,0.0,0.99587,0.0,0.53543]
[1776565486906,69.11,75524.88,0.0,0.99577,0.0,0.54622]
[1776565487913,69.11,75513.38,0.0,0.99573,0.0,0.55161]
[1776565488921,69.11,75514.4,0.0,0.99573,0.0,0.55113]
[1776565489333,69.11,75514.4,0.0,0.99573,0.0,0.55113]
[1776565491943,69.11,75510.87,0.0,0.99572,0.0,0.55279]
[1776565493649,69.11,75509.46,0.0,0.99571,0.0,0.55346]
[1776565493957,69.11,75511.65,0.0,0.99572,0.0,0.55243]
[1776565494964,69.11,75514.41,0.0,0.99573,0.0,0.55113]
[1776565500000,69.11,75514.34,0.0,0.99573,0.0,0.55116]
[1776565501016,69.11,75510.43,0.0,0.99571,0.0,0.553]
[1776565502015,69.11,75504.79,0.0,0.99569,0.0,0.55567]
[1776565504043,69.11,75500.2,0.0,0.99567,0.0,0.55785]
[1776565509072,69.11,75501.28,0.0,0.99568,0.0,0.55734]
[1776565509760,69.11,75501.28,0.0,0.99568,0.0,0.55734]
[1776565510078,69.11,75461.84,0.0,0.99551,0.0,0.57635]
[1776565511085,69.11,75447.55,0.0,0.99545,0.0,0.58338]
[1776565512092,69.11,75449.37,0.0,0.99545,0.0,0.58248]
[1776565513336,69.11,75448.62,0.0,0.99545,0.0,0.58285]
[1776565514106,69.11,75447.46,0.0,0.99544,0.0,0.58343]
[1776565515449,69.11,75448.7,0.0,0.99545,0.0,0.58281]
[1776565515454,69.11,75448.7,0.0,0.99545,0.0,0.58281]
[1776565517127,69.11,75455.52,0.0,0.99548,0.0,0.57945]
[1776565518135,69.11,75459.31,0.0,0.9955,0.0,0.57759]
[1776565523170,69.11,75459.59,0.0,0.9955,0.0,0.57745]
[1776565524177,69.11,75464.42,0.0,0.99552,0.0,0.57509]
[1776565527198,69.11,75469.32,0.0,0.99554,0.0,0.5727]
[1776565529212,69.11,75478.14,0.0,0.99558,0.0,0.56843]
[1776565530219,69.11,75496.1,0.0,0.99565,0.0,0.5598]
[1776565531226,69.11,75500.49,0.0,0.99568,0.0,0.55649]
[1776565532233,69.11,75500.46,0.0,0.99568,0.0,0.5565]
[1776565536263,69.11,75486.55,0.0,0.99562,0.0,0.56314]
[1776565538276,69.11,75484.57,0.0,0.99561,0.0,0.56409]
[1776565541243,69.11,75485.76,0.0,0.99562,0.0,0.56352]
[1776565541450,69.11,75485.76,0.0,0.99562,0.0,0.56352]
[1776565541453,69.11,75486.88,0.0,0.99562,0.0,0.56298]
[1776565543314,69.11,75484.06,0.0,0.99561,0.0,0.56434]
[1776565544321,69.11,75480.66,0.0,0.9956,0.0,0.56597]
[1776565545467,69.11,75480.66,0.0,0.9956,0.0,0.56597]
[1776565545693,69.11,75480.66,0.0,0.9956,0.0,0.56597]
[1776565546352,69.11,75480.34,0.0,0.9956,0.0,0.56613]
[1776565546439,69.11,75480.34,0.0,0.9956,0.0,0.56613]
[1776565546511,69.11,75482.24,0.0,0.9956,0.0,0.56521]
[1776565549356,69.11,75470.67,0.0,0.99556,0.0,0.5708]
[1776565550363,69.11,75470.41,0.0,0.99555,0.0,0.57093]
[1776565552295,69.11,75470.55,0.0,0.99555,0.0,0.57086]
[1776565552447,69.11,75470.55,0.0,0.99555,0.0,0.57086]
[1776565553222,69.11,75470.63,0.0,0.99556,0.0,0.57082]
[1776565553445,69.11,75470.63,0.0,0.99556,0.0,0.57082]
[1776565554017,69.11,75470.51,0.0,0.99555,0.0,0.57088]
[1776565559425,69.11,75466.9,0.0,0.99554,0.0,0.57263]
[1776565560535,69.11,75466.9,0.0,0.99554,0.0,0.57263]
[1776565560698,69.11,75466.9,0.0,0.99554,0.0,0.57263]
[1776565561541,69.11,75466.63,0.0,0.99554,0.0,0.57276]
[1776565561692,69.11,75466.63,0.0,0.99554,0.0,0.57276]
[1776565561770,69.11,75466.18,0.0,0.99554,0.0,0.57298]
[1776565562447,69.11,75475.02,0.0,0.99557,0.0,0.56869]
[1776565563453,69.11,75483.54,0.0,0.99561,0.0,0.56459]
[1776565564511,69.11,75483.54,0.0,0.99561,0.0,0.56459]
[1776565564702,69.11,75483.54,0.0,0.99561,0.0,0.56459]
[1776565564717,69.11,75483.61,0.0,0.99561,0.0,0.56455]
[1776565566474,69.11,75493.83,0.0,0.99565,0.0,0.55966]
[1776565567482,69.11,75500.39,0.0,0.99568,0.0,0.55654]
[1776565568489,69.11,75503.28,0.0,0.99569,0.0,0.55516]
[1776565569941,69.11,75503.28,0.0,0.99569,0.0,0.55516]
[1776565570197,69.11,75504.57,0.0,0.9957,0.0,0.55455]
[1776565571019,69.11,75504.57,0.0,0.9957,0.0,0.55455]
[1776565571038,69.11,75505.37,0.0,0.9957,0.0,0.55418]
[1776565571200,69.11,75505.37,0.0,0.9957,0.0,0.55418]
[1776565574531,69.11,75510.06,0.0,0.99572,0.0,0.55196]
[1776565575537,69.11,75515.23,0.0,0.99574,0.0,0.54953]
[1776565577552,69.11,75526.13,0.0,0.99579,0.0,0.54443]
[1776565578559,69.11,75527.36,0.0,0.99579,0.0,0.54386]
[1776565581473,69.11,75527.67,0.0,0.99579,0.0,0.54371]
[1776565581695,69.11,75527.67,0.0,0.99579,0.0,0.54371]
[1776565586615,69.11,75530.46,0.0,0.99581,0.0,0.54242]
[1776565588769,69.11,75532.53,0.0,0.99581,0.0,0.54146]
[1776565588949,69.11,75532.53,0.0,0.99581,0.0,0.54146]
[1776565589326,69.11,75532.69,0.0,0.99581,0.0,0.54138]
[1776565589439,69.11,75532.69,0.0,0.99581,0.0,0.54138]
[1776565589635,69.11,75533.05,0.0,0.99582,0.0,0.54122]
[1776565591650,69.11,75532.25,0.0,0.99582,0.0,0.54039]
[1776565593664,69.11,75536.39,0.0,0.99584,0.0,0.53848]
[1776565594671,69.11,75542.13,0.0,0.99586,0.0,0.53583]
[1776565596850,69.11,75543.42,0.0,0.99587,0.0,0.53524]
[1776565596947,69.11,75543.42,0.0,0.99587,0.0,0.53524]
[1776565600713,69.11,75538.15,0.0,0.99585,0.0,0.53766]
[1776565601496,69.11,75538.15,0.0,0.99585,0.0,0.53766]
[1776565601700,69.11,75538.15,0.0,0.99585,0.0,0.53766]
[1776565601942,69.11,75538.15,0.0,0.99585,0.0,0.53766]
[1776565602039,69.11,75538.33,0.0,0.99585,0.0,0.53758]
[1776565603734,69.11,75535.27,0.0,0.99583,0.0,0.53899]
[1776565605722,69.11,75535.56,0.0,0.99584,0.0,0.53886]
[1776565605946,69.11,75535.56,0.0,0.99584,0.0,0.53886]
[1776565611792,69.11,75537.83,0.0,0.99584,0.0,0.53781]
[1776565613539,69.11,75539.75,0.0,0.99585,0.0,0.53693]
[1776565613708,69.11,75539.75,0.0,0.99585,0.0,0.53693]
[1776565614379,69.11,75541.19,0.0,0.99586,0.0,0.53626]
[1776565614444,69.11,75541.19,0.0,0.99586,0.0,0.53626]
[1776565614814,69.11,75541.89,0.0,0.99586,0.0,0.53594]
[1776565617438,69.11,75542.69,0.0,0.99586,0.0,0.53558]
[1776565622875,69.11,75540.98,0.0,0.99586,0.0,0.53636]
[1776565623782,69.11,75540.98,0.0,0.99586,0.0,0.53636]
[1776565623944,69.11,75540.98,0.0,0.99586,0.0,0.53636]
[1776565624726,69.11,75541.16,0.0,0.99586,0.0,0.53628]
[1776565624944,69.11,75541.16,0.0,0.99586,0.0,0.53628]
[1776565624976,69.11,75542.49,0.0,0.99586,0.0,0.53567]
[1776565631937,69.11,75542.46,0.0,0.99586,0.0,0.53568]
[1776565636975,69.11,75542.22,0.0,0.99586,0.0,0.53579]
[1776565638380,69.11,75542.19,0.0,0.99586,0.0,0.5358]
[1776565638443,69.11,75542.19,0.0,0.99586,0.0,0.5358]
[1776565638989,69.11,75532.73,0.0,0.99582,0.0,0.54017]
[1776565639996,69.11,75531.03,0.0,0.99582,0.0,0.54095]
[1776565641660,69.11,75531.15,0.0,0.99582,0.0,0.5409]
[1776565641694,69.11,75531.15,0.0,0.99582,0.0,0.5409]
[1776565641859,69.11,75531.15,0.0,0.99582,0.0,0.5409]
[1776565641947,69.11,75531.15,0.0,0.99582,0.0,0.5409]
[1776565642009,69.11,75531.61,0.0,0.99582,0.0,0.54069]
[1776565648052,69.11,75531.35,0.0,0.99582,0.0,0.54081]
[1776565650202,69.11,75531.36,0.0,0.99582,0.0,0.5408]
[1776565650445,69.11,75531.36,0.0,0.99582,0.0,0.5408]
[1776565655455,69.11,75531.41,0.0,0.99583,0.0,0.53958]
[1776565655598,69.11,75531.41,0.0,0.99583,0.0,0.53958]
[1776565655697,69.11,75531.41,0.0,0.99583,0.0,0.53958]
[1776565656108,69.11,75533.62,0.0,0.99584,0.0,0.53856]
[1776565661188,69.11,75533.92,0.0,0.99584,0.0,0.53842]
[1776565661305,69.11,75533.92,0.0,0.99584,0.0,0.53842]
[1776565661445,69.11,75533.92,0.0,0.99584,0.0,0.53842]
[1776565663157,69.11,75536.23,0.0,0.99585,0.0,0.53736]
[1776565665888,69.11,75536.43,0.0,0.99585,0.0,0.53726]
[1776565665940,69.11,75536.43,0.0,0.99585,0.0,0.53726]
[1776565666167,69.11,75536.43,0.0,0.99585,0.0,0.53726]
[1776565666193,69.11,75536.43,0.0,0.99585,0.0,0.53726]
[1776565666178,69.11,75538.43,0.0,0.99586,0.0,0.53634]
[1776565672220,69.11,75542.27,0.0,0.99587,0.0,0.53458]
[1776565673278,69.11,75542.27,0.0,0.99587,0.0,0.53458]
[1776565673445,69.11,75542.13,0.0,0.99587,0.0,0.53464]
[1776565679134,69.11,75542.87,0.0,0.99587,0.0,0.5343]
[1776565679272,69.11,75536.04,0.0,0.99585,0.0,0.53744]
[1776565680022,69.11,75536.04,0.0,0.99585,0.0,0.53744]
[1776565680921,69.11,75535.63,0.0,0.99584,0.0,0.53763]
[1776565689341,69.11,75538.06,0.0,0.99585,0.0,0.53651]
[1776565691183,69.11,75538.06,0.0,0.99585,0.0,0.53651]
[1776565691201,69.11,75538.06,0.0,0.99585,0.0,0.53651]
[1776565692363,69.11,75534.42,0.0,0.99584,0.0,0.53819]
[1776565693325,69.11,75534.42,0.0,0.99584,0.0,0.53819]
[1776565693458,69.11,75534.42,0.0,0.99584,0.0,0.53819]
[1776565693550,69.11,75530.51,0.0,0.99582,0.0,0.54]
[1776565694755,69.11,75530.51,0.0,0.99582,0.0,0.54]
[1776565694940,69.11,75530.51,0.0,0.99582,0.0,0.54]
[1776565694985,69.11,75524.98,0.0,0.9958,0.0,0.54256]
[1776565698650,69.11,75523.66,0.0,0.9958,0.0,0.54318]
[1776565698696,69.11,75500.1,0.0,0.9957,0.0,0.55423]
[1776565699416,69.11,75483.8,0.0,0.99563,0.0,0.56199]
[1776565700423,69.11,75486.57,0.0,0.99564,0.0,0.56067]
[1776565702281,69.11,75486.57,0.0,0.99564,0.0,0.56067]
[1776565702306,69.11,75495.27,0.0,0.99568,0.0,0.55652]
[1776565703445,69.11,75498.97,0.0,0.99569,0.0,0.55477]
[1776565704452,69.11,75502.54,0.0,0.99571,0.0,0.55308]
[1776565709487,69.11,75498.69,0.0,0.99569,0.0,0.5549]
[1776565711501,69.11,75492.89,0.0,0.99568,0.0,0.55643]
[1776565713238,69.11,75492.89,0.0,0.99568,0.0,0.55643]
[1776565713443,69.11,75492.14,0.0,0.99567,0.0,0.55679]
[1776565714711,69.11,75492.25,0.0,0.99567,0.0,0.55673]
[1776565714864,69.11,75492.25,0.0,0.99567,0.0,0.55673]
[1776565714965,69.11,75492.25,0.0,0.99567,0.0,0.55673]
[1776565720566,69.11,75492.77,0.0,0.99568,0.0,0.55649]
[1776565721489,69.11,75492.77,0.0,0.99568,0.0,0.55649]
[1776565721692,69.11,75492.77,0.0,0.99568,0.0,0.55649]
[1776565721710,69.11,75496.81,0.0,0.99569,0.0,0.55457]
[1776565722580,69.11,75502.95,0.0,0.99572,0.0,0.55167]
[1776565728021,69.11,75502.7,0.0,0.99572,0.0,0.55179]
[1776565728197,69.11,75502.7,0.0,0.99572,0.0,0.55179]
[1776565728788,69.11,75502.59,0.0,0.99572,0.0,0.55184]
[1776565728945,69.11,75502.59,0.0,0.99572,0.0,0.55184]
[1776565729041,69.11,75502.59,0.0,0.99572,0.0,0.55184]
[1776565735279,69.11,75502.64,0.0,0.99572,0.0,0.55181]
[1776565735440,69.11,75504.06,0.0,0.99572,0.0,0.55114]
[1776565738003,69.11,75504.79,0.0,0.99573,0.0,0.5508]
[1776565738203,69.11,75504.79,0.0,0.99573,0.0,0.5508]
[1776565738259,69.11,75514.15,0.0,0.99577,0.0,0.54641]
[1776565738703,69.11,75514.79,0.0,0.99577,0.0,0.54611]
[1776565741204,69.11,75514.76,0.0,0.99577,0.0,0.54612]
[1776565741448,69.11,75513.9,0.0,0.99576,0.0,0.54652]
[1776565746759,69.11,75512.07,0.0,0.99576,0.0,0.54738]
[1776565752261,69.11,75512.52,0.0,0.99576,0.0,0.54717]
[1776565752446,69.11,75512.52,0.0,0.99576,0.0,0.54717]
[1776565754093,69.11,75512.85,0.0,0.99576,0.0,0.54702]
[1776565754193,69.11,75512.85,0.0,0.99576,0.0,0.54702]
[1776565754195,69.11,75512.85,0.0,0.99576,0.0,0.54702]
[1776565761647,69.11,75514.5,0.0,0.99577,0.0,0.54624]
[1776565761692,69.11,75514.5,0.0,0.99577,0.0,0.54624]
[1776565765866,69.11,75514.66,0.0,0.99577,0.0,0.54617]
[1776565765939,69.11,75514.66,0.0,0.99577,0.0,0.54617]
[1776565765969,69.11,75514.66,0.0,0.99577,0.0,0.54617]
[1776565766205,69.11,75514.66,0.0,0.99577,0.0,0.54617]
[1776565766307,69.11,75516.41,0.0,0.99578,0.0,0.54535]
[1776565766905,69.11,75518.61,0.0,0.99578,0.0,0.54433]
[1776565771939,69.11,75518.94,0.0,0.99579,0.0,0.54297]
[1776565776051,69.11,75517.21,0.0,0.99579,0.0,0.54377]
[1776565782009,69.11,75512.07,0.0,0.99577,0.0,0.54617]
[1776565783017,69.11,75508.02,0.0,0.99575,0.0,0.54807]
[1776565784354,69.11,75508.02,0.0,0.99575,0.0,0.54807]
[1776565784394,69.11,75506.78,0.0,0.99574,0.0,0.54865]
[1776565784448,69.11,75506.78,0.0,0.99574,0.0,0.54865]
[1776565790066,69.11,75507.14,0.0,0.99575,0.0,0.54848]
[1776565791663,69.11,75507.14,0.0,0.99575,0.0,0.54848]
[1776565792080,69.11,75510.36,0.0,0.99576,0.0,0.54697]
[1776565792438,69.11,75510.36,0.0,0.99576,0.0,0.54697]
[1776565793087,69.11,75513.6,0.0,0.99577,0.0,0.54546]
[1776565796108,69.11,75518.63,0.0,0.99579,0.0,0.54311]
[1776565797922,69.11,75519.27,0.0,0.9958,0.0,0.54282]
[1776565797941,69.11,75519.27,0.0,0.9958,0.0,0.54282]
[1776565798122,69.11,75520.04,0.0,0.9958,0.0,0.54246]
[1776565802149,69.11,75522.63,0.0,0.99581,0.0,0.54125]
[1776565806179,69.11,75518.46,0.0,0.99579,0.0,0.54319]
[1776565807186,69.11,75515.92,0.0,0.99578,0.0,0.54438]
[1776565808193,69.11,75506.68,0.0,0.99574,0.0,0.5487]
[1776565809255,69.11,75506.68,0.0,0.99574,0.0,0.5487]
[1776565809295,69.11,75505.23,0.0,0.99574,0.0,0.54938]
[1776565809442,69.11,75505.23,0.0,0.99574,0.0,0.54938]
[1776565810208,69.11,75502.41,0.0,0.99573,0.0,0.55071]
[1776565811216,69.11,75499.21,0.0,0.99571,0.0,0.55222]
[1776565812109,69.11,75499.21,0.0,0.99571,0.0,0.55222]
[1776565812196,69.11,75499.21,0.0,0.99571,0.0,0.55222]
[1776565812222,69.11,75499.83,0.0,0.99572,0.0,0.55192]
[1776565812901,69.11,75499.83,0.0,0.99572,0.0,0.55192]
[1776565812945,69.11,75499.83,0.0,0.99572,0.0,0.55192]
[1776565818264,69.11,75499.49,0.0,0.99571,0.0,0.55208]
[1776565820278,69.11,75490.82,0.0,0.99568,0.0,0.55619]
[1776565821285,69.11,75488.51,0.0,0.99567,0.0,0.55729]
[1776565821564,69.11,75488.51,0.0,0.99567,0.0,0.55729]
[1776565821694,69.11,75488.51,0.0,0.99567,0.0,0.55729]
[1776565822166,69.11,75488.51,0.0,0.99567,0.0,0.55729]
[1776565822200,69.11,75488.51,0.0,0.99567,0.0,0.55729]
[1776565822261,69.11,75488.51,0.0,0.99567,0.0,0.55729]
[1776565823299,69.11,75481.03,0.0,0.99564,0.0,0.56086]
[1776565825313,69.11,75490.92,0.0,0.99568,0.0,0.55614]
[1776565826320,69.11,75494.89,0.0,0.9957,0.0,0.55426]
[1776565827327,69.11,75497.87,0.0,0.99571,0.0,0.55285]
[1776565828338,69.11,75497.87,0.0,0.99571,0.0,0.55285]
[1776565828440,69.11,75499.11,0.0,0.99571,0.0,0.55226]
[1776565829341,69.11,75501.28,0.0,0.99572,0.0,0.55124]
[1776565830348,69.11,75511.29,0.0,0.99576,0.0,0.54654]
[1776565831355,69.11,75511.61,0.0,0.99577,0.0,0.54518]
[1776565832596,69.11,75511.28,0.0,0.99577,0.0,0.54534]
[1776565832691,69.11,75511.28,0.0,0.99577,0.0,0.54534]
[1776565838405,69.11,75510.45,0.0,0.99577,0.0,0.54572]
[1776565841529,69.11,75510.51,0.0,0.99577,0.0,0.54569]
[1776565841697,69.11,75510.51,0.0,0.99577,0.0,0.54569]
[1776565842184,69.11,75510.51,0.0,0.99577,0.0,0.54569]
[1776565842437,69.11,75510.51,0.0,0.99577,0.0,0.54569]
[1776565842433,69.11,75510.41,0.0,0.99577,0.0,0.54574]
[1776565843440,69.11,75504.65,0.0,0.99575,0.0,0.54844]
[1776565851496,69.11,75503.4,0.0,0.99574,0.0,0.54903]
[1776565853510,69.11,75497.33,0.0,0.99571,0.0,0.55189]
[1776565854682,69.11,75497.33,0.0,0.99571,0.0,0.55189]
[1776565854695,69.11,75497.33,0.0,0.99571,0.0,0.55189]
[1776565855381,69.11,75497.33,0.0,0.99571,0.0,0.55189]
[1776565855442,69.11,75497.33,0.0,0.99571,0.0,0.55189]
[1776565854783,69.11,75497.46,0.0,0.99572,0.0,0.55182]
[1776565856531,69.11,75492.65,0.0,0.9957,0.0,0.5541]
[1776565858800,69.11,75493.0,0.0,0.9957,0.0,0.55393]
[1776565858941,69.11,75493.0,0.0,0.9957,0.0,0.55393]
[1776565859277,69.11,75493.0,0.0,0.9957,0.0,0.55393]
[1776565859439,69.11,75493.0,0.0,0.9957,0.0,0.55393]
[1776565859379,69.11,75494.66,0.0,0.9957,0.0,0.55315]
[1776565860559,69.11,75492.55,0.0,0.99569,0.0,0.55415]
[1776565862655,69.11,75494.06,0.0,0.9957,0.0,0.55343]
[1776565862694,69.11,75494.06,0.0,0.9957,0.0,0.55343]
[1776565862881,69.11,75494.06,0.0,0.9957,0.0,0.55343]
[1776565862942,69.11,75494.06,0.0,0.9957,0.0,0.55343]
[1776565862980,69.11,75494.78,0.0,0.9957,0.0,0.55309]
[1776565863581,69.11,75500.25,0.0,0.99573,0.0,0.55051]
[1776565866696,69.11,75501.11,0.0,0.99573,0.0,0.5501]
[1776565866948,69.11,75501.11,0.0,0.99573,0.0,0.5501]
[1776565867191,69.11,75501.11,0.0,0.99573,0.0,0.5501]
[1776565867262,69.11,75504.29,0.0,0.99574,0.0,0.54861]
[1776565874658,69.11,75502.8,0.0,0.99574,0.0,0.54931]
[1776565880700,69.11,75503.49,0.0,0.99574,0.0,0.54898]
[1776565885612,69.11,75504.0,0.0,0.99574,0.0,0.54874]
[1776565885689,69.11,75504.0,0.0,0.99574,0.0,0.54874]
[1776565886405,69.11,75504.0,0.0,0.99574,0.0,0.54874]
[1776565886447,69.11,75504.0,0.0,0.99574,0.0,0.54874]
[1776565886482,69.11,75504.65,0.0,0.99575,0.0,0.54844]
[1776565891603,69.11,75503.13,0.0,0.99574,0.0,0.54915]
[1776565891697,69.11,75503.13,0.0,0.99574,0.0,0.54915]
[1776565892242,69.11,75503.13,0.0,0.99574,0.0,0.54915]
[1776565892449,69.11,75503.13,0.0,0.99574,0.0,0.54915]
[1776565892459,69.11,75499.33,0.0,0.99573,0.0,0.54973]
[1776565892784,69.11,75495.94,0.0,0.99572,0.0,0.55132]
[1776565901373,69.11,75496.67,0.0,0.99572,0.0,0.55098]
[1776565901441,69.11,75496.67,0.0,0.99572,0.0,0.55098]
[1776565901472,69.11,75495.82,0.0,0.99572,0.0,0.55138]
[1776565902314,69.11,75495.82,0.0,0.99572,0.0,0.55138]
[1776565902443,69.11,75495.82,0.0,0.99572,0.0,0.55138]
[1776565904869,69.11,75500.27,0.0,0.99574,0.0,0.54928]
[1776565909121,69.11,75500.23,0.0,0.99574,0.0,0.5493]
[1776565909197,69.11,75500.23,0.0,0.99574,0.0,0.5493]
[1776565909256,69.11,75497.97,0.0,0.99573,0.0,0.55037]
[1776565910154,69.11,75497.97,0.0,0.99573,0.0,0.55037]
[1776565910198,69.11,75497.97,0.0,0.99573,0.0,0.55037]
[1776565916953,69.11,75487.1,0.0,0.99568,0.0,0.55551]
[1776565918281,69.11,75487.1,0.0,0.99568,0.0,0.55551]
[1776565918445,69.11,75487.1,0.0,0.99568,0.0,0.55551]
[1776565918533,69.11,75485.56,0.0,0.99567,0.0,0.55624]
[1776565919436,69.11,75485.56,0.0,0.99567,0.0,0.55624]
[1776565918966,69.11,75487.42,0.0,0.99568,0.0,0.55536]
[1776565919696,69.11,75487.42,0.0,0.99568,0.0,0.55536]
[1776565922739,69.11,75488.85,0.0,0.99569,0.0,0.55468]
[1776565922947,69.11,75488.85,0.0,0.99569,0.0,0.55468]
[1776565922995,69.11,75497.34,0.0,0.99572,0.0,0.55066]
[1776565924128,69.11,75497.34,0.0,0.99572,0.0,0.55066]
[1776565924192,69.11,75497.34,0.0,0.99572,0.0,0.55066]
[1776565924293,69.11,75498.86,0.0,0.99573,0.0,0.54995]
[1776565928030,69.11,75500.59,0.0,0.99574,0.0,0.54913]
[1776565933064,69.11,75501.28,0.0,0.99574,0.0,0.54881]
[1776565938100,69.11,75501.64,0.0,0.99574,0.0,0.54864]
[1776565942128,69.11,75511.63,0.0,0.99578,0.0,0.54397]
[1776565943135,69.11,75519.76,0.0,0.99582,0.0,0.54019]
[1776565944142,69.11,75522.12,0.0,0.99583,0.0,0.53909]
[1776565944849,69.11,75522.12,0.0,0.99583,0.0,0.53909]
[1776565944941,69.11,75522.12,0.0,0.99583,0.0,0.53909]
[1776565945149,69.11,75523.1,0.0,0.99583,0.0,0.53864]
[1776565946020,69.11,75523.1,0.0,0.99583,0.0,0.53864]
[1776565946203,69.11,75523.1,0.0,0.99583,0.0,0.53864]
[1776565949182,69.11,75532.73,0.0,0.99587,0.0,0.53421]
[1776565950187,69.11,75537.04,0.0,0.99589,0.0,0.53223]
[1776565951194,69.11,75545.59,0.0,0.99593,0.0,0.52715]
[1776565952201,69.11,75548.22,0.0,0.99594,0.0,0.52596]
[1776565954231,69.11,75555.69,0.0,0.99597,0.0,0.52259]
[1776565955238,69.11,75562.11,0.0,0.99599,0.0,0.5197]
[1776565956128,69.11,75562.11,0.0,0.99599,0.0,0.5197]
[1776565956190,69.11,75562.11,0.0,0.99599,0.0,0.5197]
[1776565956245,69.11,75562.01,0.0,0.99599,0.0,0.51975]
[1776565958130,69.11,75562.15,0.0,0.99599,0.0,0.51968]
[1776565958200,69.11,75562.15,0.0,0.99599,0.0,0.51968]
[1776565963293,69.11,75561.72,0.0,0.99599,0.0,0.51988]
[1776565964301,69.11,75559.78,0.0,0.99599,0.0,0.52075]
[1776565966578,69.11,75558.33,0.0,0.99598,0.0,0.5214]
[1776565967322,69.11,75555.8,0.0,0.99597,0.0,0.52254]
[1776565969699,69.11,75555.53,0.0,0.99597,0.0,0.52266]
[1776565969942,69.11,75555.53,0.0,0.99597,0.0,0.52266]
[1776565971350,69.11,75552.33,0.0,0.99596,0.0,0.5241]
[1776565972357,69.11,75547.12,0.0,0.99594,0.0,0.52646]
[1776565974306,69.11,75546.43,0.0,0.99593,0.0,0.52677]
[1776565974446,69.11,75546.43,0.0,0.99593,0.0,0.52677]
[1776565975378,69.11,75550.2,0.0,0.99595,0.0,0.52506]
[1776565979406,69.11,75547.64,0.0,0.99594,0.0,0.52622]
[1776565984441,69.11,75540.79,0.0,0.99591,0.0,0.52933]
[1776565986557,69.11,75541.06,0.0,0.99591,0.0,0.52921]
[1776565986698,69.11,75540.57,0.0,0.99591,0.0,0.52944]
[1776565991323,69.11,75541.12,0.0,0.99591,0.0,0.52918]
[1776565991438,69.11,75541.12,0.0,0.99591,0.0,0.52918]
[1776565991540,69.11,75541.12,0.0,0.99591,0.0,0.52918]
[1776565996419,69.11,75540.76,0.0,0.99591,0.0,0.52935]
[1776565996431,69.11,75540.76,0.0,0.99591,0.0,0.52935]
[1776565996525,69.11,75537.82,0.0,0.9959,0.0,0.53069]
[1776565997531,69.11,75532.02,0.0,0.99587,0.0,0.53334]
[1776565998494,69.11,75532.02,0.0,0.99587,0.0,0.53334]
[1776565998539,69.11,75533.72,0.0,0.99588,0.0,0.53256]
[1776565998702,69.11,75533.72,0.0,0.99588,0.0,0.53256]
[1776565999545,69.11,75535.5,0.0,0.99589,0.0,0.53175]
[1776566007601,69.11,75535.22,0.0,0.99589,0.0,0.53188]
[1776566007719,69.11,75535.22,0.0,0.99589,0.0,0.53188]
[1776566007945,69.11,75535.22,0.0,0.99589,0.0,0.53188]
[1776566011631,69.11,75533.65,0.0,0.99589,0.0,0.53141]
[1776566014441,69.11,75533.09,0.0,0.99589,0.0,0.53167]
[1776566014542,69.11,75532.91,0.0,0.99589,0.0,0.53175]
[1776566015829,69.11,75532.79,0.0,0.99589,0.0,0.5318]
[1776566015943,69.11,75532.79,0.0,0.99589,0.0,0.5318]
[1776566018439,69.11,75532.18,0.0,0.99588,0.0,0.53208]
[1776566018540,69.11,75530.8,0.0,0.99588,0.0,0.53271]
[1776566023004,69.11,75531.57,0.0,0.99588,0.0,0.53236]
[1776566023192,69.11,75531.57,0.0,0.99588,0.0,0.53236]
[1776566023293,69.11,75521.28,0.0,0.99584,0.0,0.53709]
[1776566023714,69.11,75516.53,0.0,0.99582,0.0,0.53929]
[1776566024721,69.11,75513.35,0.0,0.99581,0.0,0.54076]
[1776566025708,69.11,75513.35,0.0,0.99581,0.0,0.54076]
[1776566025947,69.11,75513.35,0.0,0.99581,0.0,0.54076]
[1776566029881,69.11,75517.78,0.0,0.99583,0.0,0.53871]
[1776566030860,69.11,75517.78,0.0,0.99583,0.0,0.53871]
[1776566030944,69.11,75517.78,0.0,0.99583,0.0,0.53871]
[1776566031042,69.11,75520.7,0.0,0.99584,0.0,0.53736]
[1776566035100,69.11,75523.06,0.0,0.99585,0.0,0.53627]
[1776566035982,69.11,75523.06,0.0,0.99585,0.0,0.53627]
[1776566036209,69.11,75523.06,0.0,0.99585,0.0,0.53627]
[1776566036446,69.11,75523.06,0.0,0.99585,0.0,0.53627]
[1776566036537,69.11,75525.17,0.0,0.99586,0.0,0.5353]
[1776566037829,69.11,75524.5,0.0,0.99585,0.0,0.53561]
[1776566037945,69.11,75524.5,0.0,0.99585,0.0,0.53561]
[1776566038002,69.11,75517.65,0.0,0.99583,0.0,0.53877]
[1776566038819,69.11,75514.86,0.0,0.99581,0.0,0.54006]
[1776566040833,69.11,75514.14,0.0,0.99581,0.0,0.54039]
[1776566045869,69.11,75513.7,0.0,0.99581,0.0,0.5406]
[1776566047185,69.11,75513.7,0.0,0.99581,0.0,0.5406]
[1776566047448,69.11,75513.7,0.0,0.99581,0.0,0.5406]
[1776566047546,69.11,75510.52,0.0,0.9958,0.0,0.54207]
[1776566048655,69.11,75510.52,0.0,0.9958,0.0,0.54207]
[1776566048689,69.11,75510.6,0.0,0.9958,0.0,0.54204]
[1776566048889,69.11,75510.87,0.0,0.9958,0.0,0.54191]
[1776566051909,69.11,75514.07,0.0,0.99581,0.0,0.54043]
[1776566052810,69.11,75514.07,0.0,0.99581,0.0,0.54043]
[1776566052942,69.11,75514.07,0.0,0.99581,0.0,0.54043]
[1776566059101,69.11,75515.2,0.0,0.99582,0.0,0.5399]
[1776566059202,69.11,75515.2,0.0,0.99582,0.0,0.5399]
[1776566059302,69.11,75519.46,0.0,0.99583,0.0,0.53793]
[1776566060249,69.11,75519.46,0.0,0.99583,0.0,0.53793]
[1776566060444,69.11,75519.46,0.0,0.99583,0.0,0.53793]
[1776566060545,69.11,75521.98,0.0,0.99584,0.0,0.53677]
[1776566061980,69.11,75524.51,0.0,0.99585,0.0,0.5356]
[1776566065155,69.11,75524.26,0.0,0.99585,0.0,0.53572]
[1776566065193,69.11,75524.26,0.0,0.99585,0.0,0.53572]
[1776566065210,69.11,75521.82,0.0,0.99584,0.0,0.53684]
[1776566069351,69.11,75521.41,0.0,0.99584,0.0,0.53703]
[1776566069445,69.11,75521.41,0.0,0.99584,0.0,0.53703]
[1776566069542,69.11,75514.48,0.0,0.99581,0.0,0.54024]
[1776566070037,69.11,75508.44,0.0,0.99579,0.0,0.54304]
[1776566070873,69.11,75508.44,0.0,0.99579,0.0,0.54304]
[1776566070942,69.11,75508.44,0.0,0.99579,0.0,0.54304]
[1776566071045,69.11,75508.83,0.0,0.9958,0.0,0.54166]
[1776566074641,69.11,75508.21,0.0,0.9958,0.0,0.54195]
[1776566074694,69.11,75508.18,0.0,0.9958,0.0,0.54196]
[1776566081147,69.11,75511.3,0.0,0.99581,0.0,0.54051]
[1776566081198,69.11,75511.3,0.0,0.99581,0.0,0.54051]
[1776566082303,69.11,75511.34,0.0,0.99581,0.0,0.54049]
[1776566082440,69.11,75511.34,0.0,0.99581,0.0,0.54049]
[1776566082532,69.11,75514.93,0.0,0.99582,0.0,0.53883]
[1776566088164,69.11,75514.49,0.0,0.99582,0.0,0.53903]
[1776566089078,69.11,75514.49,0.0,0.99582,0.0,0.53903]
[1776566089194,69.11,75514.49,0.0,0.99582,0.0,0.53903]
[1776566092191,69.11,75508.73,0.0,0.9958,0.0,0.5417]
[1776566093199,69.11,75503.93,0.0,0.99578,0.0,0.54394]
[1776566093856,69.11,75503.93,0.0,0.99578,0.0,0.54394]
[1776566094206,69.11,75501.09,0.0,0.99577,0.0,0.54527]
[1776566095737,69.11,75501.42,0.0,0.99577,0.0,0.54511]
[1776566095871,69.11,75501.42,0.0,0.99577,0.0,0.54511]
[1776566096052,69.11,75501.42,0.0,0.99577,0.0,0.54511]
[1776566096222,69.11,75501.56,0.0,0.99577,0.0,0.54505]
[1776566098236,69.11,75518.66,0.0,0.99584,0.0,0.5371]
[1776566099287,69.11,75518.66,0.0,0.99584,0.0,0.5371]
[1776566099301,69.11,75518.55,0.0,0.99584,0.0,0.53715]
[1776566101945,69.11,75517.89,0.0,0.99584,0.0,0.53746]
[1776566103271,69.11,75515.07,0.0,0.99582,0.0,0.53876]
[1776566103779,69.11,75515.07,0.0,0.99582,0.0,0.53876]
[1776566103944,69.11,75515.07,0.0,0.99582,0.0,0.53876]
[1776566104278,69.11,75522.42,0.0,0.99585,0.0,0.53537]
[1776566104859,69.11,75522.42,0.0,0.99585,0.0,0.53537]
[1776566104943,69.11,75522.42,0.0,0.99585,0.0,0.53537]
[1776566110238,69.11,75520.68,0.0,0.99585,0.0,0.53617]
[1776566110443,69.11,75520.68,0.0,0.99585,0.0,0.53617]
[1776566110453,69.11,75513.01,0.0,0.99582,0.0,0.53972]
[1776566111328,69.11,75516.32,0.0,0.99583,0.0,0.53818]
[1776566112084,69.11,75516.32,0.0,0.99583,0.0,0.53818]
[1776566112193,69.11,75516.32,0.0,0.99583,0.0,0.53818]
[1776566112334,69.11,75517.96,0.0,0.99584,0.0,0.53743]
[1776566116819,69.11,75518.04,0.0,0.99584,0.0,0.53739]
[1776566116948,69.11,75518.04,0.0,0.99584,0.0,0.53739]
[1776566122403,69.11,75517.54,0.0,0.99583,0.0,0.53762]
[1776566128446,69.11,75517.42,0.0,0.99583,0.0,0.53768]
[1776566132474,69.11,75517.21,0.0,0.99584,0.0,0.53658]
[1776566136041,69.11,75517.35,0.0,0.99584,0.0,0.53651]
[1776566136192,69.11,75517.35,0.0,0.99584,0.0,0.53651]
[1776566137563,69.11,75517.96,0.0,0.99585,0.0,0.53623]
[1776566137694,69.11,75517.96,0.0,0.99585,0.0,0.53623]
[1776566137652,69.11,75517.74,0.0,0.99584,0.0,0.53633]
[1776566142949,69.11,75517.53,0.0,0.99584,0.0,0.53643]
[1776566143194,69.11,75517.53,0.0,0.99584,0.0,0.53643]
[1776566148626,69.11,75516.93,0.0,0.99584,0.0,0.53671]
[1776566153661,69.11,75512.32,0.0,0.99582,0.0,0.53884]
[1776566154516,69.11,75512.32,0.0,0.99582,0.0,0.53884]
[1776566154693,69.11,75512.32,0.0,0.99582,0.0,0.53884]
[1776566154762,69.11,75504.9,0.0,0.99579,0.0,0.54228]
[1776566156813,69.11,75504.83,0.0,0.99579,0.0,0.54231]
[1776566156902,69.11,75504.83,0.0,0.99579,0.0,0.54231]
[1776566157557,69.11,75504.83,0.0,0.99579,0.0,0.54231]
[1776566157687,69.11,75504.83,0.0,0.99579,0.0,0.54231]
[1776566157689,69.11,75501.53,0.0,0.99578,0.0,0.54385]
[1776566158696,69.11,75498.24,0.0,0.99576,0.0,0.54539]
[1776566163587,69.11,75498.17,0.0,0.99576,0.0,0.54542]
[1776566163690,69.11,75498.17,0.0,0.99576,0.0,0.54542]
[1776566163731,69.11,75502.14,0.0,0.99578,0.0,0.54357]
[1776566164426,69.11,75502.14,0.0,0.99578,0.0,0.54357]
[1776566164442,69.11,75502.14,0.0,0.99578,0.0,0.54357]
[1776566164737,69.11,75503.18,0.0,0.99578,0.0,0.54308]
[1776566166752,69.11,75515.82,0.0,0.99584,0.0,0.53722]
[1776566166999,69.11,75515.82,0.0,0.99584,0.0,0.53722]
[1776566167190,69.11,75515.82,0.0,0.99584,0.0,0.53722]
[1776566167758,69.11,75518.14,0.0,0.99585,0.0,0.53615]
[1776566172718,69.11,75517.96,0.0,0.99585,0.0,0.53623]
[1776566173141,69.11,75517.96,0.0,0.99585,0.0,0.53623]
[1776566173195,69.11,75517.96,0.0,0.99585,0.0,0.53623]
[1776566173296,69.11,75518.0,0.0,0.99585,0.0,0.53621]
[1776566178836,69.11,75517.0,0.0,0.99584,0.0,0.53667]
[1776566179843,69.11,75513.38,0.0,0.99583,0.0,0.53835]
[1776566180849,69.11,75518.1,0.0,0.99585,0.0,0.53617]
[1776566185885,69.11,75522.45,0.0,0.99586,0.0,0.53417]
[1776566190919,69.11,75522.72,0.0,0.99586,0.0,0.53404]
[1776566191927,69.11,75522.06,0.0,0.99587,0.0,0.53315]
[1776566196962,69.11,75520.55,0.0,0.99586,0.0,0.53385]
[1776566204011,69.11,75521.07,0.0,0.99587,0.0,0.53361]
[1776566207032,69.11,75517.78,0.0,0.99585,0.0,0.53512]
[1776566209046,69.11,75514.25,0.0,0.99584,0.0,0.53675]
[1776566214081,69.11,75513.82,0.0,0.99584,0.0,0.53695]
[1776566219117,69.11,75516.36,0.0,0.99585,0.0,0.53577]
[1776566222138,69.11,75518.73,0.0,0.99586,0.0,0.53468]
[1776566225159,69.11,75521.39,0.0,0.99587,0.0,0.53346]
[1776566230194,69.11,75520.99,0.0,0.99587,0.0,0.53365]
[1776566235229,69.11,75520.99,0.0,0.99587,0.0,0.53365]
[1776566240265,69.11,75521.22,0.0,0.99587,0.0,0.53354]
[1776566243286,69.11,75518.72,0.0,0.99586,0.0,0.53469]
[1776566247316,69.11,75521.37,0.0,0.99587,0.0,0.53347]
[1776566248323,69.11,75518.4,0.0,0.99586,0.0,0.53484]
[1776566251344,69.11,75517.8,0.0,0.99586,0.0,0.53392]
[1776566256379,69.11,75516.7,0.0,0.99586,0.0,0.53442]
[1776566258393,69.11,75514.35,0.0,0.99585,0.0,0.53551]
[1776566259400,69.11,75510.2,0.0,0.99583,0.0,0.53742]
[1776566260407,69.11,75507.88,0.0,0.99582,0.0,0.53849]
[1776566265442,69.11,75506.84,0.0,0.99582,0.0,0.53898]
[1776566268654,69.11,75507.01,0.0,0.99582,0.0,0.5389]
[1776566268717,69.11,75507.01,0.0,0.99582,0.0,0.5389]
[1776566268817,69.11,75508.11,0.0,0.99582,0.0,0.53839]
[1776566272617,69.11,75508.11,0.0,0.99582,0.0,0.53839]
[1776566273700,69.11,75508.08,0.0,0.99582,0.0,0.5384]
[1776566279539,69.11,75509.1,0.0,0.99583,0.0,0.53793]
[1776566281554,69.11,75518.65,0.0,0.99587,0.0,0.53353]
[1776566282561,69.11,75518.95,0.0,0.99587,0.0,0.53339]
[1776566282970,69.11,75518.95,0.0,0.99587,0.0,0.53339]
[1776566283542,69.11,75518.95,0.0,0.99587,0.0,0.53339]
[1776566283568,69.11,75519.19,0.0,0.99587,0.0,0.53328]
[1776566284497,69.11,75519.19,0.0,0.99587,0.0,0.53328]
[1776566289610,69.11,75519.19,0.0,0.99587,0.0,0.53328]
[1776566295653,69.11,75519.33,0.0,0.99587,0.0,0.53322]
[1776566300687,69.11,75518.82,0.0,0.99587,0.0,0.53345]
[1776566302494,69.11,75518.89,0.0,0.99587,0.0,0.53342]
[1776566302694,69.11,75518.89,0.0,0.99587,0.0,0.53342]
[1776566302707,69.11,75518.89,0.0,0.99587,0.0,0.53342]
[1776566303827,69.11,75518.89,0.0,0.99587,0.0,0.53342]
[1776566303941,69.11,75518.89,0.0,0.99587,0.0,0.53342]
[1776566309749,69.11,75519.24,0.0,0.99587,0.0,0.53326]
[1776566312771,69.11,75529.42,0.0,0.99592,0.0,0.52742]
[1776566313778,69.11,75536.78,0.0,0.99595,0.0,0.52408]
[1776566316799,69.11,75537.02,0.0,0.99595,0.0,0.52397]
[1776566318101,69.11,75537.43,0.0,0.99595,0.0,0.52379]
[1776566318199,69.11,75537.43,0.0,0.99595,0.0,0.52379]
[1776566318540,69.11,75537.43,0.0,0.99595,0.0,0.52379]
[1776566318699,69.11,75537.43,0.0,0.99595,0.0,0.52379]
[1776566318813,69.11,75537.54,0.0,0.99595,0.0,0.52374]
[1776566323848,69.11,75538.48,0.0,0.99595,0.0,0.52331]
[1776566324855,69.11,75542.97,0.0,0.99597,0.0,0.52129]
[1776566325862,69.11,75546.89,0.0,0.99599,0.0,0.51953]
[1776566326869,69.11,75552.86,0.0,0.99601,0.0,0.51685]
[1776566327876,69.11,75557.18,0.0,0.99603,0.0,0.51493]
[1776566328882,69.11,75559.88,0.0,0.99604,0.0,0.51372]
[1776566329890,69.11,75564.44,0.0,0.99606,0.0,0.5117]
[1776566330647,69.11,75564.44,0.0,0.99606,0.0,0.5117]
[1776566330695,69.11,75564.44,0.0,0.99606,0.0,0.5117]
[1776566330897,69.11,75564.53,0.0,0.99606,0.0,0.51166]
[1776566331896,69.11,75564.53,0.0,0.99606,0.0,0.51166]
[1776566331940,69.11,75564.53,0.0,0.99606,0.0,0.51166]
[1776566333918,69.11,75561.24,0.0,0.99604,0.0,0.51312]
[1776566338953,69.11,75561.1,0.0,0.99604,0.0,0.51318]
[1776566340967,69.11,75556.89,0.0,0.99603,0.0,0.51505]
[1776566343350,69.11,75556.39,0.0,0.99602,0.0,0.51528]
[1776566343446,69.11,75556.39,0.0,0.99602,0.0,0.51528]
[1776566343447,69.11,75556.62,0.0,0.99603,0.0,0.51518]
[1776566344576,69.11,75556.62,0.0,0.99603,0.0,0.51518]
[1776566344687,69.11,75556.62,0.0,0.99603,0.0,0.51518]
[1776566348819,69.11,75558.76,0.0,0.99603,0.0,0.51422]
[1776566348946,69.11,75558.76,0.0,0.99603,0.0,0.51422]
[1776566348920,69.11,75562.39,0.0,0.99605,0.0,0.51261]
[1776566349825,69.11,75562.39,0.0,0.99605,0.0,0.51261]
[1776566349941,69.11,75562.39,0.0,0.99605,0.0,0.51261]
[1776566355064,69.11,75562.49,0.0,0.99605,0.0,0.51257]
[1776566360100,69.11,75562.34,0.0,0.99605,0.0,0.51263]
[1776566365135,69.11,75562.1,0.0,0.99605,0.0,0.51274]
[1776566370170,69.11,75562.88,0.0,0.99605,0.0,0.51239]
[1776566375205,69.11,75562.92,0.0,0.99606,0.0,0.51122]
[1776566380240,69.11,75563.34,0.0,0.99606,0.0,0.51103]
[1776566386282,69.11,75563.52,0.0,0.99606,0.0,0.51095]
[1776566391317,69.11,75563.52,0.0,0.99606,0.0,0.51095]
[1776566397360,69.11,75563.8,0.0,0.99606,0.0,0.51083]
[1776566398237,69.11,75563.8,0.0,0.99606,0.0,0.51083]
[1776566398446,69.11,75563.8,0.0,0.99606,0.0,0.51083]
[1776566398540,69.11,75563.8,0.0,0.99606,0.0,0.51083]
[1776566399206,69.11,75563.8,0.0,0.99606,0.0,0.51083]
[1776566399441,69.11,75563.8,0.0,0.99606,0.0,0.51083]
[1776566401393,69.11,75571.81,0.0,0.99609,0.0,0.5073]
[1776566402983,69.11,75571.81,0.0,0.99609,0.0,0.5073]
[1776566403200,69.11,75572.76,0.0,0.9961,0.0,0.50688]
[1776566403791,69.11,75572.76,0.0,0.9961,0.0,0.50688]
[1776566403946,69.11,75572.76,0.0,0.9961,0.0,0.50688]
[1776566404002,69.11,75573.93,0.0,0.9961,0.0,0.50636]
[1776566406428,69.11,75583.14,0.0,0.99614,0.0,0.50233]
[1776566407435,69.11,75584.62,0.0,0.99614,0.0,0.50169]
[1776566410945,69.11,75585.24,0.0,0.99614,0.0,0.50142]
[1776566410990,69.11,75585.45,0.0,0.99614,0.0,0.50133]
[1776566411205,69.11,75585.45,0.0,0.99614,0.0,0.50133]
[1776566412023,69.11,75585.45,0.0,0.99614,0.0,0.50133]
[1776566412203,69.11,75585.45,0.0,0.99614,0.0,0.50133]
[1776566417504,69.11,75588.5,0.0,0.99616,0.0,0.5]
[1776566422540,69.11,75588.96,0.0,0.99616,0.0,0.4998]
[1776566424554,69.11,75596.79,0.0,0.99619,0.0,0.49641]
[1776566425561,69.11,75599.6,0.0,0.9962,0.0,0.4952]
[1776566426568,69.11,75602.8,0.0,0.99621,0.0,0.49383]
[1776566429589,69.11,75605.39,0.0,0.99622,0.0,0.49271]
[1776566430374,69.11,75605.39,0.0,0.99622,0.0,0.49271]
[1776566430447,69.11,75605.39,0.0,0.99622,0.0,0.49271]
[1776566430596,69.11,75605.61,0.0,0.99622,0.0,0.49262]
[1776566433034,69.11,75607.43,0.0,0.99624,0.0,0.49072]
[1776566433191,69.11,75607.44,0.0,0.99624,0.0,0.49071]
[1776566435631,69.11,75609.97,0.0,0.99625,0.0,0.48963]
[1776566437646,69.11,75607.04,0.0,0.99623,0.0,0.49088]
[1776566438652,69.11,75603.97,0.0,0.99622,0.0,0.4922]
[1776566440353,69.11,75602.07,0.0,0.99622,0.0,0.49301]
[1776566440447,69.11,75602.07,0.0,0.99622,0.0,0.49301]
[1776566440666,69.11,75601.13,0.0,0.99621,0.0,0.49342]
[1776566441432,69.11,75601.13,0.0,0.99621,0.0,0.49342]
[1776566441689,69.11,75601.13,0.0,0.99621,0.0,0.49342]
[1776566443687,69.11,75595.32,0.0,0.99619,0.0,0.49592]
[1776566446364,69.11,75594.92,0.0,0.99619,0.0,0.49609]
[1776566446566,69.11,75594.92,0.0,0.99619,0.0,0.49609]
[1776566446925,69.11,75594.47,0.0,0.99619,0.0,0.49628]
[1776566447172,69.11,75594.47,0.0,0.99619,0.0,0.49628]
[1776566447717,69.11,75594.4,0.0,0.99619,0.0,0.49631]
[1776566452753,69.11,75595.36,0.0,0.99619,0.0,0.4959]
[1776566454767,69.11,75598.61,0.0,0.9962,0.0,0.4945]
[1776566455322,69.11,75598.61,0.0,0.9962,0.0,0.4945]
[1776566455439,69.11,75598.61,0.0,0.9962,0.0,0.4945]
[1776566455774,69.11,75598.28,0.0,0.9962,0.0,0.49464]
[1776566456476,69.11,75598.28,0.0,0.9962,0.0,0.49464]
[1776566456690,69.11,75598.28,0.0,0.9962,0.0,0.49464]
[1776566459802,69.11,75595.99,0.0,0.99619,0.0,0.49563]
[1776566461963,69.11,75595.68,0.0,0.99619,0.0,0.49576]
[1776566462023,69.11,75595.47,0.0,0.99619,0.0,0.49585]
[1776566462204,69.11,75595.47,0.0,0.99619,0.0,0.49585]
[1776566462354,69.11,75595.47,0.0,0.99619,0.0,0.49585]
[1776566462440,69.11,75595.47,0.0,0.99619,0.0,0.49585]
[1776566462823,69.11,75595.73,0.0,0.99619,0.0,0.49574]
[1776566468865,69.11,75595.45,0.0,0.99619,0.0,0.49586]
[1776566473900,69.11,75596.21,0.0,0.99619,0.0,0.49553]
[1776566475304,69.11,75597.01,0.0,0.9962,0.0,0.49519]
[1776566475439,69.11,75597.01,0.0,0.9962,0.0,0.49519]
[1776566475914,69.11,75597.04,0.0,0.9962,0.0,0.49518]
[1776566476747,69.11,75597.04,0.0,0.9962,0.0,0.49518]
[1776566476951,69.11,75597.04,0.0,0.9962,0.0,0.49518]
[1776566477928,69.11,75606.42,0.0,0.99623,0.0,0.49115]
[1776566478936,69.11,75606.42,0.0,0.99623,0.0,0.49115]
[1776566479028,69.11,75613.27,0.0,0.99626,0.0,0.48823]
[1776566479839,69.11,75613.27,0.0,0.99626,0.0,0.48823]
[1776566479938,69.11,75613.27,0.0,0.99626,0.0,0.48823]
[1776566479966,69.11,75613.27,0.0,0.99626,0.0,0.48823]
[1776566479993,69.11,75612.83,0.0,0.99626,0.0,0.48841]
[1776566480193,69.11,75612.83,0.0,0.99626,0.0,0.48841]
[1776566480949,69.11,75617.8,0.0,0.99627,0.0,0.4863]
[1776566481958,69.11,75622.05,0.0,0.99629,0.0,0.4845]
[1776566485003,69.11,75623.36,0.0,0.99629,0.0,0.48395]
[1776566485199,69.11,75623.56,0.0,0.9963,0.0,0.48387]
[1776566488000,69.11,75618.5,0.0,0.99628,0.0,0.48601]
[1776566489142,69.11,75618.15,0.0,0.99628,0.0,0.48616]
[1776566489193,69.11,75618.15,0.0,0.99628,0.0,0.48616]
[1776566491021,69.11,75618.6,0.0,0.99629,0.0,0.48485]
[1776566496056,69.11,75619.45,0.0,0.99629,0.0,0.48449]
[1776566499429,69.11,75620.48,0.0,0.99629,0.0,0.48406]
[1776566499447,69.11,75620.48,0.0,0.99629,0.0,0.48406]
[1776566501091,69.11,75623.77,0.0,0.9963,0.0,0.48267]
[1776566505119,69.11,75625.6,0.0,0.99631,0.0,0.4819]
[1776566505153,69.11,75625.6,0.0,0.99631,0.0,0.4819]
[1776566505192,69.11,75625.6,0.0,0.99631,0.0,0.4819]
[1776566506126,69.11,75626.24,0.0,0.99631,0.0,0.48163]
[1776566506199,69.11,75626.24,0.0,0.99631,0.0,0.48163]
[1776566506441,69.11,75626.24,0.0,0.99631,0.0,0.48163]
[1776566512309,69.11,75625.56,0.0,0.99631,0.0,0.48193]
[1776566512437,69.11,75625.56,0.0,0.99631,0.0,0.48193]
[1776566512538,69.11,75625.66,0.0,0.99631,0.0,0.48189]
[1776566513531,69.11,75625.66,0.0,0.99631,0.0,0.48189]
[1776566513694,69.11,75625.66,0.0,0.99631,0.0,0.48189]
[1776566515189,69.11,75625.68,0.0,0.99631,0.0,0.48188]
[1776566519218,69.11,75625.82,0.0,0.99631,0.0,0.48183]
[1776566522087,69.11,75626.82,0.0,0.99632,0.0,0.48141]
[1776566521233,69.11,75631.85,0.0,0.99633,0.0,0.4793]
[1776566522151,69.11,75631.85,0.0,0.99633,0.0,0.4793]
[1776566522292,69.11,75636.28,0.0,0.99635,0.0,0.47746]
[1776566523246,69.11,75641.26,0.0,0.99637,0.0,0.47539]
[1776566525039,69.11,75641.26,0.0,0.99637,0.0,0.47539]
[1776566525124,69.11,75641.26,0.0,0.99637,0.0,0.47539]
[1776566525140,69.11,75643.05,0.0,0.99637,0.0,0.47468]
[1776566527278,69.11,75655.01,0.0,0.99642,0.0,0.46977]
[1776566528284,69.11,75660.41,0.0,0.99643,0.0,0.46758]
[1776566530832,69.11,75661.91,0.0,0.99644,0.0,0.467]
[1776566530941,69.11,75661.91,0.0,0.99644,0.0,0.467]
[1776566531041,69.11,75661.84,0.0,0.99644,0.0,0.46709]
[1776566532312,69.11,75671.3,0.0,0.99647,0.0,0.46326]
[1776566533319,69.11,75677.45,0.0,0.99649,0.0,0.4608]
[1776566534339,69.11,75677.45,0.0,0.99649,0.0,0.4608]
[1776566534360,69.12,75687.92,0.0,0.99653,0.0,0.45662]
[1776566535350,69.12,75689.53,0.0,0.99653,0.0,0.45602]
[1776566536357,69.12,75711.22,0.0,0.99661,0.0,0.44744]
[1776566538019,69.12,75711.22,0.0,0.99661,0.0,0.44744]
[1776566538067,69.12,75708.95,0.0,0.9966,0.0,0.44846]
[1776566538372,69.12,75711.38,0.0,0.99661,0.0,0.4475]
[1776566539379,69.12,75731.96,0.0,0.99668,0.0,0.43952]
[1776566540316,69.12,75731.96,0.0,0.99668,0.0,0.43952]
[1776566540390,69.12,75732.97,0.0,0.99668,0.0,0.43919]
[1776566541395,69.12,75741.19,0.0,0.9967,0.0,0.4361]
[1776566542401,69.13,75745.05,0.0,0.99672,0.0,0.4347]
[1776566543410,69.13,75742.77,0.0,0.99671,0.0,0.43567]
[1776566544389,69.13,75742.77,0.0,0.99671,0.0,0.43567]
[1776566544417,69.13,75734.0,0.0,0.99668,0.0,0.43915]
[1776566545424,69.13,75725.33,0.0,0.99665,0.0,0.44262]
[1776566546431,69.13,75723.48,0.0,0.99664,0.0,0.44343]
[1776566547438,69.14,75720.46,0.0,0.99663,0.0,0.44469]
[1776566548445,69.14,75718.31,0.0,0.99662,0.0,0.44562]
[1776566550459,69.14,75721.67,0.0,0.99663,0.0,0.44445]
[1776566551466,69.14,75720.95,0.0,0.99664,0.0,0.44376]
[1776566554487,69.15,75718.37,0.0,0.99663,0.0,0.445]
[1776566557508,69.15,75727.86,0.0,0.99666,0.0,0.44159]
[1776566558339,69.15,75727.86,0.0,0.99666,0.0,0.44159]
[1776566558515,69.16,75730.54,0.0,0.99667,0.0,0.44063]
[1776566559522,69.16,75728.22,0.0,0.99666,0.0,0.44153]
[1776566560528,69.16,75720.17,0.0,0.99663,0.0,0.44484]
[1776566563712,69.16,75720.01,0.0,0.99663,0.0,0.44506]
[1776566563944,69.16,75720.01,0.0,0.99663,0.0,0.44506]
[1776566564037,69.16,75718.35,0.0,0.99662,0.0,0.44579]
[1776566564557,69.17,75716.21,0.0,0.99661,0.0,0.4467]
[1776566568870,69.17,75715.5,0.0,0.99661,0.0,0.4472]
[1776566568943,69.17,75715.5,0.0,0.99661,0.0,0.4472]
[1776566573620,69.18,75713.5,0.0,0.9966,0.0,0.44842]
[1776566575219,69.18,75713.54,0.0,0.9966,0.0,0.44847]
[1776566575436,69.18,75713.54,0.0,0.9966,0.0,0.44847]
[1776566575634,69.18,75713.72,0.0,0.9966,0.0,0.44847]
[1776566576226,69.18,75713.72,0.0,0.9966,0.0,0.44847]
[1776566576446,69.18,75713.72,0.0,0.9966,0.0,0.44847]
[1776566581676,69.19,75714.51,0.0,0.9966,0.0,0.44857]
[1776566584195,69.19,75714.78,0.0,0.9966,0.0,0.44853]
[1776566584442,69.19,75714.5,0.0,0.9966,0.0,0.44871]
[1776566589732,69.2,75712.36,0.0,0.99659,0.0,0.44996]
[1776566591746,69.21,75706.31,0.0,0.99656,0.0,0.45249]
[1776566592450,69.21,75706.31,0.0,0.99656,0.0,0.45249]
[1776566592554,69.21,75706.31,0.0,0.99656,0.0,0.45249]
[1776566592698,69.21,75706.31,0.0,0.99656,0.0,0.45249]
[1776566592753,69.21,75706.27,0.0,0.99656,0.0,0.45256]
[1776566597788,69.21,75704.59,0.0,0.99656,0.0,0.45353]
[1776566602823,69.22,75706.15,0.0,0.99656,0.0,0.4532]
[1776566604837,69.22,75700.62,0.0,0.99654,0.0,0.45552]
[1776566606465,69.22,75698.79,0.0,0.99653,0.0,0.45631]
[1776566606691,69.22,75698.79,0.0,0.99653,0.0,0.45631]
[1776566607137,69.22,75698.79,0.0,0.99653,0.0,0.45631]
[1776566607200,69.22,75698.79,0.0,0.99653,0.0,0.45631]
[1776566607232,69.22,75698.47,0.0,0.99653,0.0,0.45649]
[1776566612134,69.23,75697.36,0.0,0.99652,0.0,0.45715]
[1776566612198,69.23,75697.36,0.0,0.99652,0.0,0.45715]
[1776566612160,69.23,75697.29,0.0,0.99653,0.0,0.45616]
[1776566619941,69.24,75699.8,0.0,0.99654,0.0,0.45559]
[1776566620949,69.24,75702.2,0.0,0.99654,0.0,0.45468]
[1776566621620,69.24,75702.2,0.0,0.99654,0.0,0.45468]
[1776566621691,69.24,75702.2,0.0,0.99654,0.0,0.45468]
[1776566622092,69.24,75702.2,0.0,0.99654,0.0,0.45468]
[1776566622199,69.24,75702.2,0.0,0.99654,0.0,0.45468]
[1776566622153,69.24,75702.27,0.0,0.99654,0.0,0.45471]
[1776566626222,69.25,75702.15,0.0,0.99654,0.0,0.45493]
[1776566626995,69.25,75718.01,0.0,0.9966,0.0,0.44875]
[1776566628003,69.25,75722.15,0.0,0.99661,0.0,0.44718]
[1776566630167,69.25,75722.27,0.0,0.99661,0.0,0.44721]
[1776566634045,69.26,75713.7,0.0,0.99658,0.0,0.45095]
[1776566635372,69.26,75712.46,0.0,0.99657,0.0,0.45151]
[1776566635440,69.26,75712.46,0.0,0.99657,0.0,0.45151]
[1776566636059,69.26,75710.69,0.0,0.99656,0.0,0.45227]
[1776566636428,69.26,75710.69,0.0,0.99656,0.0,0.45227]
[1776566636438,69.26,75710.69,0.0,0.99656,0.0,0.45227]
[1776566637065,69.26,75701.41,0.0,0.99653,0.0,0.45604]
[1776566638073,69.26,75701.56,0.0,0.99653,0.0,0.45603]
[1776566640851,69.27,75701.19,0.0,0.99653,0.0,0.45629]
[1776566640948,69.27,75701.19,0.0,0.99653,0.0,0.45629]
[1776566641024,69.27,75701.19,0.0,0.99653,0.0,0.45629]
[1776566641194,69.27,75701.19,0.0,0.99653,0.0,0.45629]
[1776566641094,69.27,75700.6,0.0,0.99653,0.0,0.45658]
[1776566646129,69.27,75700.37,0.0,0.99652,0.0,0.45694]
[1776566649407,69.28,75699.2,0.0,0.99652,0.0,0.45757]
[1776566649440,69.28,75699.2,0.0,0.99652,0.0,0.45757]
[1776566652171,69.28,75695.92,0.0,0.99651,0.0,0.45904]
[1776566654187,69.28,75691.89,0.0,0.99649,0.0,0.46077]
[1776566654381,69.28,75691.89,0.0,0.99649,0.0,0.46077]
[1776566654447,69.28,75691.89,0.0,0.99649,0.0,0.46077]
[1776566655911,69.28,75690.32,0.0,0.99649,0.0,0.46145]
[1776566655942,69.28,75690.32,0.0,0.99649,0.0,0.46145]
[1776566656201,69.28,75690.16,0.0,0.99649,0.0,0.46156]
[1776566657208,69.28,75687.46,0.0,0.99648,0.0,0.4627]
[1776566659368,69.29,75687.75,0.0,0.99648,0.0,0.46267]
[1776566659443,69.29,75687.75,0.0,0.99648,0.0,0.46267]
[1776566662242,69.29,75684.89,0.0,0.99646,0.0,0.46395]
[1776566664445,69.29,75684.43,0.0,0.99646,0.0,0.46422]
[1776566664695,69.29,75684.43,0.0,0.99646,0.0,0.46422]
[1776566665265,69.29,75684.46,0.0,0.99646,0.0,0.46425]
[1776566666272,69.29,75687.13,0.0,0.99647,0.0,0.46321]
[1776566667231,69.29,75687.13,0.0,0.99647,0.0,0.46321]
[1776566667439,69.29,75687.27,0.0,0.99647,0.0,0.4632]
[1776566671307,69.3,75686.75,0.0,0.99648,0.0,0.46251]
[1776566673321,69.3,75684.33,0.0,0.99647,0.0,0.46357]
[1776566679363,69.3,75684.5,0.0,0.99647,0.0,0.46377]
[1776566682069,69.3,75683.93,0.0,0.99646,0.0,0.46404]
[1776566682200,69.3,75683.93,0.0,0.99646,0.0,0.46404]
[1776566682384,69.31,75681.2,0.0,0.99645,0.0,0.46524]
[1776566683397,69.31,75681.2,0.0,0.99645,0.0,0.46524]
[1776566683444,69.31,75681.2,0.0,0.99645,0.0,0.46524]
[1776566683499,69.31,75681.35,0.0,0.99645,0.0,0.46522]
[1776566689433,69.31,75681.02,0.0,0.99645,0.0,0.46561]
[1776566692455,69.32,75687.4,0.0,0.99647,0.0,0.46315]
[1776566693671,69.32,75687.4,0.0,0.99647,0.0,0.46315]
[1776566693689,69.32,75687.4,0.0,0.99647,0.0,0.46315]
[1776566696484,69.32,75684.66,0.0,0.99646,0.0,0.46445]
[1776566698166,69.32,75684.66,0.0,0.99646,0.0,0.46445]
[1776566698206,69.32,75684.66,0.0,0.99646,0.0,0.46445]
[1776566698267,69.32,75682.07,0.0,0.99645,0.0,0.4656]
[1776566699187,69.32,75682.07,0.0,0.99645,0.0,0.4656]
[1776566699289,69.32,75682.11,0.0,0.99645,0.0,0.46563]
[1776566699445,69.32,75682.11,0.0,0.99645,0.0,0.46563]
[1776566702525,69.33,75685.71,0.0,0.99646,0.0,0.4643]
[1776566703580,69.33,75685.71,0.0,0.99646,0.0,0.4643]
[1776566703703,69.33,75685.71,0.0,0.99646,0.0,0.4643]
[1776566710071,69.33,75684.94,0.0,0.99646,0.0,0.4648]
[1776566710201,69.33,75684.94,0.0,0.99646,0.0,0.4648]
[1776566711087,69.33,75684.55,0.0,0.99645,0.0,0.46515]
[1776566711196,69.33,75684.55,0.0,0.99645,0.0,0.46515]
[1776566711292,69.33,75684.54,0.0,0.99645,0.0,0.4652]
[1776566716625,69.34,75686.69,0.0,0.99646,0.0,0.46455]
[1776566718141,69.34,75686.69,0.0,0.99646,0.0,0.46455]
[1776566718195,69.34,75686.69,0.0,0.99646,0.0,0.46455]
[1776566718196,69.34,75693.23,0.0,0.99648,0.0,0.462]
[1776566719646,69.34,75696.65,0.0,0.99649,0.0,0.46067]
[1776566722863,69.34,75697.35,0.0,0.99649,0.0,0.46044]
[1776566722947,69.34,75697.35,0.0,0.99649,0.0,0.46044]
[1776566723096,69.34,75697.35,0.0,0.99649,0.0,0.46044]
[1776566723192,69.34,75697.35,0.0,0.99649,0.0,0.46044]
[1776566723292,69.35,75697.79,0.0,0.99649,0.0,0.46043]
[1776566724686,69.35,75703.14,0.0,0.99651,0.0,0.45839]
[1776566726338,69.35,75703.14,0.0,0.99651,0.0,0.45839]
[1776566725693,69.35,75710.57,0.0,0.99654,0.0,0.45547]
[1776566726444,69.35,75710.57,0.0,0.99654,0.0,0.45547]
[1776566726699,69.35,75712.98,0.0,0.99654,0.0,0.45458]
[1776566731735,69.36,75714.41,0.0,0.99655,0.0,0.45328]
[1776566732389,69.36,75714.41,0.0,0.99655,0.0,0.45328]
[1776566732440,69.36,75714.41,0.0,0.99655,0.0,0.45328]
[1776566734010,69.36,75713.64,0.0,0.99655,0.0,0.45366]
[1776566734193,69.36,75713.64,0.0,0.99655,0.0,0.45366]
[1776566734215,69.36,75712.61,0.0,0.99655,0.0,0.45413]
[1776566735763,69.36,75708.84,0.0,0.99653,0.0,0.45577]
[1776566736749,69.36,75708.84,0.0,0.99653,0.0,0.45577]
[1776566736943,69.36,75708.84,0.0,0.99653,0.0,0.45577]
[1776566743819,69.37,75707.31,0.0,0.99652,0.0,0.45687]
[1776566745996,69.38,75707.34,0.0,0.99652,0.0,0.45692]
[1776566746197,69.38,75707.34,0.0,0.99652,0.0,0.45692]
[1776566746238,69.38,75712.29,0.0,0.99654,0.0,0.45501]
[1776566747424,69.38,75712.42,0.0,0.99654,0.0,0.45502]
[1776566747439,69.38,75712.42,0.0,0.99654,0.0,0.45502]
[1776566747846,69.38,75712.02,0.0,0.99654,0.0,0.45524]
[1776566752881,69.39,75711.99,0.0,0.99653,0.0,0.45557]
[1776566757917,69.39,75712.49,0.0,0.99653,0.0,0.45569]
[1776566759936,69.4,75712.45,0.0,0.99653,0.0,0.45577]
[1776566760190,69.4,75712.45,0.0,0.99653,0.0,0.45577]
[1776566765163,69.4,75712.92,0.0,0.99653,0.0,0.45589]
[1776566765973,69.4,75718.89,0.0,0.99655,0.0,0.45364]
[1776566766776,69.4,75718.89,0.0,0.99655,0.0,0.45364]
[1776566766944,69.4,75718.89,0.0,0.99655,0.0,0.45364]
[1776566766980,69.41,75719.39,0.0,0.99655,0.0,0.4535]
[1776566771008,69.41,75706.9,0.0,0.99651,0.0,0.45876]
[1776566772017,69.41,75699.72,0.0,0.99648,0.0,0.46171]
[1776566773236,69.41,75699.72,0.0,0.99648,0.0,0.46171]
[1776566774031,69.41,75691.0,0.0,0.99645,0.0,0.46534]
[1776566776045,69.42,75688.49,0.0,0.99644,0.0,0.46644]
[1776566777229,69.42,75688.49,0.0,0.99644,0.0,0.46644]
[1776566782815,69.42,75688.27,0.0,0.99644,0.0,0.46678]
[1776566783094,69.42,75682.17,0.0,0.99642,0.0,0.46931]
[1776566784065,69.42,75682.17,0.0,0.99642,0.0,0.46931]
[1776566784194,69.42,75682.17,0.0,0.99642,0.0,0.46931]
[1776566784216,69.42,75681.92,0.0,0.99642,0.0,0.46945]
[1776566785206,69.42,75681.92,0.0,0.99642,0.0,0.46945]
[1776566791150,69.43,75681.54,0.0,0.99642,0.0,0.46876]
[1776566791885,69.43,75681.54,0.0,0.99642,0.0,0.46876]
[1776566791941,69.43,75681.54,0.0,0.99642,0.0,0.46876]
[1776566792158,69.43,75681.46,0.0,0.99642,0.0,0.46883]
[1776566792569,69.43,75681.46,0.0,0.99642,0.0,0.46883]
[1776566792696,69.43,75681.46,0.0,0.99642,0.0,0.46883]
[1776566798200,69.43,75680.67,0.0,0.99641,0.0,0.46937]
[1776566801222,69.44,75675.83,0.0,0.9964,0.0,0.47147]
[1776566802228,69.44,75665.27,0.0,0.99636,0.0,0.47586]
[1776566803236,69.44,75665.31,0.0,0.99636,0.0,0.47587]
[1776566804243,69.44,75668.39,0.0,0.99637,0.0,0.47462]
[1776566805638,69.44,75668.26,0.0,0.99637,0.0,0.4747]
[1776566805700,69.44,75668.26,0.0,0.99637,0.0,0.4747]
[1776566805800,69.44,75668.26,0.0,0.99637,0.0,0.47473]
[1776566806819,69.44,75668.26,0.0,0.99637,0.0,0.47473]
[1776566806937,69.44,75668.26,0.0,0.99637,0.0,0.47473]
[1776566808199,69.44,75668.33,0.0,0.99637,0.0,0.47472]
[1776566808287,69.44,75678.22,0.0,0.9964,0.0,0.47067]
[1776566809281,69.44,75690.87,0.0,0.99645,0.0,0.46554]
[1776566810288,69.44,75694.13,0.0,0.99646,0.0,0.46426]
[1776566811295,69.44,75699.58,0.0,0.99648,0.0,0.4621]
[1776566812091,69.44,75699.58,0.0,0.99648,0.0,0.4621]
[1776566815327,69.45,75694.21,0.0,0.99646,0.0,0.46447]
[1776566817396,69.45,75693.02,0.0,0.99645,0.0,0.465]
[1776566817436,69.45,75693.02,0.0,0.99645,0.0,0.465]
[1776566821462,69.45,75689.54,0.0,0.99644,0.0,0.46663]
[1776566821702,69.45,75689.54,0.0,0.99644,0.0,0.46663]
[1776566822376,69.45,75689.47,0.0,0.99644,0.0,0.4667]
[1776566825014,69.45,75689.47,0.0,0.99644,0.0,0.46679]
[1776566825188,69.45,75689.47,0.0,0.99644,0.0,0.46679]
[1776566829444,69.46,75689.81,0.0,0.99644,0.0,0.46681]
[1776566829691,69.46,75689.31,0.0,0.99644,0.0,0.46705]
[1776566829795,69.46,75689.31,0.0,0.99644,0.0,0.46705]
[1776566829940,69.46,75689.31,0.0,0.99644,0.0,0.46705]
[1776566830432,69.46,75689.17,0.0,0.99643,0.0,0.46715]
[1776566836474,69.46,75689.32,0.0,0.99643,0.0,0.46732]
[1776566838307,69.46,75689.32,0.0,0.99643,0.0,0.46732]
[1776566838458,69.46,75689.32,0.0,0.99643,0.0,0.46732]
[1776566838390,69.47,75687.49,0.0,0.99643,0.0,0.46815]
[1776566839495,69.47,75684.37,0.0,0.99641,0.0,0.46946]
[1776566840503,69.47,75679.2,0.0,0.9964,0.0,0.47162]
[1776566843128,69.47,75678.54,0.0,0.99639,0.0,0.47192]
[1776566843141,69.47,75678.54,0.0,0.99639,0.0,0.47192]
[1776566843195,69.47,75678.54,0.0,0.99639,0.0,0.47192]
[1776566844947,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566844997,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566845106,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566845204,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566845212,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566845320,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566845426,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566845446,69.47,75678.26,0.0,0.99639,0.0,0.47209]
[1776566845420,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566845533,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566845639,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566845695,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566845746,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566845944,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566846192,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566846280,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566846386,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566846439,69.47,75678.3,0.0,0.99639,0.0,0.47214]
[1776566846291,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566846493,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566846599,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566846691,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566846706,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566846812,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566846918,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566846937,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566847023,69.47,75678.22,0.0,0.99639,0.0,0.4722]
[1776566847124,69.47,75678.22,0.0,0.99639,0.0,0.47223]
[1776566850191,69.47,75678.22,0.0,0.99639,0.0,0.47223]
[1776566850300,69.47,75678.22,0.0,0.99639,0.0,0.47223]
[1776566850401,69.47,75678.22,0.0,0.99639,0.0,0.47232]
[1776566852189,69.47,75678.07,0.0,0.99639,0.0,0.47238]
[1776566852295,69.47,75678.07,0.0,0.99639,0.0,0.47238]
[1776566852401,69.47,75678.07,0.0,0.99639,0.0,0.47238]
[1776566852437,69.47,75678.07,0.0,0.99639,0.0,0.47238]
[1776566852397,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566852507,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566852621,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566852692,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566852796,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566852901,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566852941,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853008,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853113,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853188,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853219,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853365,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853436,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853471,69.47,75676.65,0.0,0.99639,0.0,0.47193]
[1776566853467,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566853578,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566853691,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566853935,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566854194,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566854301,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566854408,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566854435,69.48,75676.69,0.0,0.99639,0.0,0.47195]
[1776566854402,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566854541,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566854647,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566854691,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566854756,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566854936,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566855190,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566855301,69.48,75676.73,0.0,0.99639,0.0,0.47196]
[1776566855403,69.48,75676.69,0.0,0.99639,0.0,0.47201]
[1776566858193,69.48,75676.8,0.0,0.99639,0.0,0.47199]
[1776566858436,69.48,75676.8,0.0,0.99639,0.0,0.47199]
[1776566858541,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566858650,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566858689,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566858756,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566858935,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566859192,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566859297,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566859403,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566859438,69.48,75676.8,0.0,0.99639,0.0,0.47205]
[1776566859399,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566859508,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566859627,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566859732,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566859936,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566859990,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566860096,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566860203,69.48,75676.8,0.0,0.99639,0.0,0.47208]
[1776566860304,69.48,75676.8,0.0,0.99639,0.0,0.47211]
[1776566860934,69.48,75676.8,0.0,0.99639,0.0,0.47211]
[1776566861011,69.48,75676.8,0.0,0.99639,0.0,0.47214]
[1776566866684,69.48,75676.8,0.0,0.99639,0.0,0.47229]
[1776566869767,69.48,75676.59,0.0,0.99639,0.0,0.47243]
[1776566869861,69.48,75676.59,0.0,0.99639,0.0,0.47243]
[1776566869939,69.48,75676.59,0.0,0.99639,0.0,0.47243]
[1776566870713,69.49,75677.7,0.0,0.99639,0.0,0.47203]
[1776566873415,69.49,75683.81,0.0,0.99641,0.0,0.4696]
[1776566874741,69.49,75683.1,0.0,0.99641,0.0,0.46993]
[1776566878769,69.49,75681.67,0.0,0.9964,0.0,0.47064]
[1776566882797,69.49,75677.87,0.0,0.99639,0.0,0.47232]
[1776566883804,69.49,75675.76,0.0,0.99638,0.0,0.47322]
[1776566884811,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566885616,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566885691,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566885717,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566885823,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566885937,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566885961,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566885990,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566886193,69.49,75673.38,0.0,0.99637,0.0,0.47423]
[1776566887832,69.5,75671.87,0.0,0.99637,0.0,0.47493]
[1776566888839,69.5,75667.87,0.0,0.99635,0.0,0.47663]
[1776566890853,69.5,75666.28,0.0,0.99635,0.0,0.47731]
[1776566891862,69.5,75664.95,0.0,0.99634,0.0,0.47788]
[1776566892867,69.5,75666.29,0.0,0.99635,0.0,0.47734]
[1776566893726,69.5,75666.29,0.0,0.99635,0.0,0.47734]
[1776566893874,69.5,75671.3,0.0,0.99636,0.0,0.47529]
[1776566895149,69.5,75671.3,0.0,0.99636,0.0,0.47529]
[1776566895192,69.5,75671.3,0.0,0.99636,0.0,0.47529]
[1776566895254,69.5,75671.3,0.0,0.99636,0.0,0.47529]
[1776566895360,69.5,75671.3,0.0,0.99636,0.0,0.47529]
[1776566895442,69.5,75671.3,0.0,0.99636,0.0,0.47529]
[1776566895442,69.5,75670.16,0.0,0.99636,0.0,0.47579]
[1776566896201,69.5,75670.16,0.0,0.99636,0.0,0.47579]
[1776566896302,69.5,75668.96,0.0,0.99635,0.0,0.4763]
[1776566896895,69.5,75667.27,0.0,0.99635,0.0,0.47702]
[1776566897902,69.5,75665.64,0.0,0.99634,0.0,0.47772]
[1776566903944,69.5,75666.74,0.0,0.99635,0.0,0.47736]
[1776566907230,69.5,75666.81,0.0,0.99635,0.0,0.47734]
[1776566907336,69.5,75666.81,0.0,0.99635,0.0,0.47734]
[1776566907441,69.5,75666.81,0.0,0.99635,0.0,0.47734]
[1776566907687,69.5,75666.81,0.0,0.99634,0.0,0.47737]
[1776566908979,69.5,75665.43,0.0,0.99634,0.0,0.47798]
[1776566909986,69.5,75663.73,0.0,0.99633,0.0,0.4787]
[1776566913006,69.5,75663.32,0.0,0.99634,0.0,0.47781]
[1776566917035,69.51,75664.22,0.0,0.99634,0.0,0.47749]
[1776566918051,69.51,75664.22,0.0,0.99634,0.0,0.47749]
[1776566918119,69.51,75664.22,0.0,0.99634,0.0,0.47749]
[1776566918198,69.51,75664.22,0.0,0.99634,0.0,0.47749]
[1776566921063,69.51,75662.95,0.0,0.99634,0.0,0.47807]
[1776566923077,69.51,75661.47,0.0,0.99633,0.0,0.47872]
[1776566926230,69.51,75661.28,0.0,0.99633,0.0,0.47882]
[1776566926260,69.51,75661.28,0.0,0.99633,0.0,0.47882]
[1776566926366,69.51,75661.28,0.0,0.99633,0.0,0.47882]
[1776566926439,69.51,75661.28,0.0,0.99633,0.0,0.47882]
[1776566927105,69.51,75659.09,0.0,0.99632,0.0,0.47975]
[1776566928112,69.51,75658.3,0.0,0.99632,0.0,0.48009]
[1776566933147,69.51,75657.87,0.0,0.99632,0.0,0.48031]
[1776566937175,69.51,75656.53,0.0,0.99631,0.0,0.48091]
[1776566938182,69.51,75651.62,0.0,0.9963,0.0,0.48297]
[1776566939189,69.51,75650.93,0.0,0.99629,0.0,0.48326]
[1776566940297,69.51,75650.93,0.0,0.99629,0.0,0.48326]
[1776566940403,69.51,75650.93,0.0,0.99629,0.0,0.48326]
[1776566940438,69.51,75650.93,0.0,0.99629,0.0,0.48326]
[1776566943220,69.51,75650.02,0.0,0.99629,0.0,0.48365]
[1776566948254,69.51,75648.94,0.0,0.99629,0.0,0.48411]
[1776566948698,69.51,75648.94,0.0,0.99629,0.0,0.48411]
[1776566948723,69.51,75648.94,0.0,0.99629,0.0,0.48411]
[1776566948943,69.51,75648.94,0.0,0.99629,0.0,0.48411]
[1776566951276,69.51,75645.19,0.0,0.99627,0.0,0.48569]
[1776566952283,69.51,75643.91,0.0,0.99627,0.0,0.48623]
[1776566953290,69.51,75633.89,0.0,0.99623,0.0,0.49048]
[1776566954297,69.51,75633.2,0.0,0.99623,0.0,0.49077]
[1776566955085,69.51,75633.2,0.0,0.99623,0.0,0.49077]
[1776566955131,69.51,75633.2,0.0,0.99623,0.0,0.49077]
[1776566955206,69.51,75633.2,0.0,0.99623,0.0,0.49077]
[1776566955304,69.51,75630.65,0.0,0.99622,0.0,0.49186]
[1776566956314,69.51,75628.84,0.0,0.99621,0.0,0.49263]
[1776566957321,69.51,75624.83,0.0,0.9962,0.0,0.49434]
[1776566958328,69.51,75623.89,0.0,0.99619,0.0,0.49475]
[1776566959198,69.51,75623.89,0.0,0.99619,0.0,0.49475]
[1776566959335,69.51,75619.66,0.0,0.99618,0.0,0.49656]
[1776566961003,69.51,75619.55,0.0,0.99618,0.0,0.49661]
[1776566961116,69.51,75619.55,0.0,0.99618,0.0,0.49661]
[1776566961203,69.51,75619.55,0.0,0.99618,0.0,0.49661]
[1776566961349,69.51,75618.67,0.0,0.99617,0.0,0.49699]
[1776566962202,69.51,75618.67,0.0,0.99617,0.0,0.49699]
[1776566962356,69.51,75616.4,0.0,0.99616,0.0,0.49797]
[1776566963366,69.51,75613.98,0.0,0.99616,0.0,0.49901]
[1776566964372,69.51,75611.3,0.0,0.99615,0.0,0.50017]
[1776566966387,69.51,75613.78,0.0,0.99615,0.0,0.4991]
[1776566966950,69.51,75613.78,0.0,0.99615,0.0,0.4991]
[1776566967000,69.51,75613.78,0.0,0.99615,0.0,0.4991]
[1776566967106,69.51,75613.78,0.0,0.99615,0.0,0.4991]
[1776566967191,69.51,75613.78,0.0,0.99615,0.0,0.4991]
[1776566967394,69.51,75617.03,0.0,0.99617,0.0,0.4977]
[1776566968401,69.51,75619.07,0.0,0.99617,0.0,0.49682]
[1776566972429,69.51,75618.4,0.0,0.99618,0.0,0.49597]
[1776566979479,69.51,75617.89,0.0,0.99618,0.0,0.49619]
[1776566982310,69.51,75617.85,0.0,0.99618,0.0,0.49621]
[1776566984209,69.51,75617.89,0.0,0.99618,0.0,0.49619]
[1776566984566,69.51,75617.89,0.0,0.99618,0.0,0.49619]
[1776566984298,69.51,75617.89,0.0,0.99618,0.0,0.49619]
[1776566987865,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776566987871,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776566987938,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776566987977,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776566988083,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776566988186,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776566988198,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776566991269,69.51,75615.94,0.0,0.99617,0.0,0.49703]
[1776566991283,69.51,75615.94,0.0,0.99617,0.0,0.49703]
[1776566991391,69.51,75615.94,0.0,0.99617,0.0,0.49703]
[1776566991436,69.51,75615.94,0.0,0.99617,0.0,0.49703]
[1776566991562,69.51,75616.58,0.0,0.99617,0.0,0.49675]
[1776566996598,69.51,75617.64,0.0,0.99618,0.0,0.4963]
[1776567001633,69.51,75617.72,0.0,0.99618,0.0,0.49626]
[1776567003612,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567003692,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567003713,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567003814,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567003943,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567003966,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004039,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004146,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004201,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004253,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004358,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004444,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004465,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004571,69.51,75618.74,0.0,0.99618,0.0,0.49582]
[1776567004680,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567004695,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567004787,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567004894,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567004940,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567004998,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005101,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005194,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005207,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005254,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005361,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005443,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005466,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005573,69.51,75618.67,0.0,0.99618,0.0,0.49585]
[1776567005695,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567005800,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567005907,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567005938,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567005984,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567006012,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567006119,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567006195,69.51,75618.63,0.0,0.99618,0.0,0.49587]
[1776567006220,69.51,75618.7,0.0,0.99618,0.0,0.49584]
[1776567006935,69.51,75618.7,0.0,0.99618,0.0,0.49584]
[1776567007191,69.51,75618.7,0.0,0.99618,0.0,0.49584]
[1776567013717,69.51,75615.53,0.0,0.99617,0.0,0.4972]
[1776567019759,69.51,75615.18,0.0,0.99617,0.0,0.49735]
[1776567023478,69.51,75616.96,0.0,0.99618,0.0,0.49659]
[1776567023578,69.51,75616.96,0.0,0.99618,0.0,0.49659]
[1776567023537,69.51,75617.16,0.0,0.99618,0.0,0.4965]
[1776567023683,69.51,75617.16,0.0,0.99618,0.0,0.4965]
[1776567023789,69.51,75617.16,0.0,0.99618,0.0,0.4965]
[1776567023897,69.51,75617.16,0.0,0.99618,0.0,0.4965]
[1776567023938,69.51,75617.16,0.0,0.99618,0.0,0.4965]
[1776567023677,69.51,75617.16,0.0,0.99618,0.0,0.4965]
[1776567024794,69.51,75618.15,0.0,0.99618,0.0,0.49608]
[1776567026808,69.51,75614.02,0.0,0.99616,0.0,0.49785]
[1776567027815,69.51,75608.98,0.0,0.99615,0.0,0.50003]
[1776567028822,69.51,75605.89,0.0,0.99613,0.0,0.50137]
[1776567030481,69.51,75605.89,0.0,0.99613,0.0,0.50137]
[1776567030549,69.51,75605.89,0.0,0.99613,0.0,0.50137]
[1776567030648,69.51,75605.89,0.0,0.99613,0.0,0.50137]
[1776567030641,69.51,75605.93,0.0,0.99613,0.0,0.50135]
[1776567030688,69.51,75605.93,0.0,0.99613,0.0,0.50135]
[1776567030836,69.51,75604.84,0.0,0.99613,0.0,0.50183]
[1776567034864,69.51,75609.2,0.0,0.99615,0.0,0.4988]
[1776567037500,69.51,75610.32,0.0,0.99616,0.0,0.49831]
[1776567037513,69.51,75610.32,0.0,0.99616,0.0,0.49831]
[1776567037619,69.51,75610.32,0.0,0.99616,0.0,0.49831]
[1776567037601,69.51,75610.99,0.0,0.99616,0.0,0.49802]
[1776567037695,69.51,75610.99,0.0,0.99616,0.0,0.49802]
[1776567037887,69.51,75609.98,0.0,0.99616,0.0,0.49846]
[1776567040912,69.51,75603.76,0.0,0.99613,0.0,0.50115]
[1776567043045,69.51,75602.36,0.0,0.99613,0.0,0.50176]
[1776567043052,69.51,75602.36,0.0,0.99613,0.0,0.50176]
[1776567043164,69.51,75602.36,0.0,0.99613,0.0,0.50176]
[1776567043189,69.51,75602.36,0.0,0.99613,0.0,0.50176]
[1776567043223,69.51,75602.3,0.0,0.99613,0.0,0.50178]
[1776567043933,69.51,75604.59,0.0,0.99614,0.0,0.50079]
[1776567051989,69.51,75605.89,0.0,0.99614,0.0,0.50023]
[1776567054057,69.51,75605.89,0.0,0.99614,0.0,0.50023]
[1776567054154,69.51,75605.89,0.0,0.99614,0.0,0.50023]
[1776567054189,69.51,75605.89,0.0,0.99614,0.0,0.50023]
[1776567054271,69.51,75605.89,0.0,0.99614,0.0,0.50023]
[1776567060045,69.51,75603.66,0.0,0.99613,0.0,0.50119]
[1776567062059,69.51,75613.48,0.0,0.99617,0.0,0.49695]
[1776567063976,69.51,75614.37,0.0,0.99617,0.0,0.49657]
[1776567064043,69.51,75614.37,0.0,0.99617,0.0,0.49657]
[1776567064144,69.51,75614.37,0.0,0.99617,0.0,0.49657]
[1776567064201,69.51,75614.37,0.0,0.99617,0.0,0.49657]
[1776567064245,69.51,75612.83,0.0,0.99617,0.0,0.49723]
[1776567070116,69.51,75612.42,0.0,0.99617,0.0,0.49741]
[1776567075152,69.51,75612.19,0.0,0.99617,0.0,0.49751]
[1776567081194,69.51,75612.37,0.0,0.99617,0.0,0.49743]
[1776567088244,69.51,75612.86,0.0,0.99617,0.0,0.49722]
[1776567091266,69.51,75611.02,0.0,0.99617,0.0,0.49687]
[1776567093304,69.51,75610.81,0.0,0.99617,0.0,0.49696]
[1776567093337,69.51,75610.81,0.0,0.99617,0.0,0.49696]
[1776567093446,69.51,75610.81,0.0,0.99617,0.0,0.49696]
[1776567093691,69.51,75610.81,0.0,0.99617,0.0,0.49696]
[1776567093509,69.51,75610.85,0.0,0.99617,0.0,0.49694]
[1776567100332,69.51,75606.99,0.0,0.99615,0.0,0.49861]
[1776567101339,69.51,75604.82,0.0,0.99615,0.0,0.49955]
[1776567102317,69.51,75604.82,0.0,0.99615,0.0,0.49955]
[1776567102593,69.51,75604.82,0.0,0.99615,0.0,0.49955]
[1776567102669,69.51,75604.82,0.0,0.99615,0.0,0.49955]
[1776567102693,69.51,75604.82,0.0,0.99615,0.0,0.49955]
[1776567102694,69.51,75604.7,0.0,0.99615,0.0,0.4996]
[1776567104213,69.51,75604.65,0.0,0.99615,0.0,0.49962]
[1776567104957,69.51,75604.09,0.0,0.99614,0.0,0.49986]
[1776567105367,69.51,75601.4,0.0,0.99613,0.0,0.50103]
[1776567106373,69.51,75605.91,0.0,0.99615,0.0,0.49908]
[1776567107157,69.51,75605.91,0.0,0.99615,0.0,0.49908]
[1776567107196,69.51,75605.91,0.0,0.99615,0.0,0.49908]
[1776567107199,69.51,75605.91,0.0,0.99615,0.0,0.49908]
[1776567107330,69.51,75605.91,0.0,0.99615,0.0,0.49908]
[1776567107440,69.51,75605.91,0.0,0.99615,0.0,0.49908]
[1776567107540,69.51,75605.87,0.0,0.99615,0.0,0.49909]
[1776567108620,69.51,75605.87,0.0,0.99615,0.0,0.49909]
[1776567108690,69.51,75605.87,0.0,0.99615,0.0,0.49909]
[1776567108715,69.51,75605.87,0.0,0.99615,0.0,0.49909]
[1776567108772,69.51,75605.43,0.0,0.99615,0.0,0.49928]
[1776567108934,69.51,75605.43,0.0,0.99615,0.0,0.49928]
[1776567110188,69.51,75605.43,0.0,0.99615,0.0,0.49928]
[1776567110309,69.51,75605.43,0.0,0.99615,0.0,0.49928]
[1776567110403,69.51,75605.57,0.0,0.99615,0.0,0.49922]
[1776567112191,69.51,75605.96,0.0,0.99615,0.0,0.49905]
[1776567112297,69.51,75605.96,0.0,0.99615,0.0,0.49905]
[1776567112419,69.51,75606.21,0.0,0.99615,0.0,0.49895]
[1776567116192,69.51,75606.17,0.0,0.99615,0.0,0.49896]
[1776567116298,69.51,75606.17,0.0,0.99615,0.0,0.49896]
[1776567116447,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118192,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118298,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118434,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118442,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118695,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118536,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118802,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567118934,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567119189,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567119295,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567119401,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567119434,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567119540,69.51,75606.28,0.0,0.99615,0.0,0.49892]
[1776567119641,69.51,75606.37,0.0,0.99615,0.0,0.49888]
[1776567121482,69.51,75609.93,0.0,0.99617,0.0,0.49734]
[1776567122194,69.51,75609.93,0.0,0.99617,0.0,0.49734]
[1776567122444,69.51,75609.93,0.0,0.99617,0.0,0.49734]
[1776567122453,69.51,75609.93,0.0,0.99617,0.0,0.49734]
[1776567122559,69.51,75609.93,0.0,0.99617,0.0,0.49734]
[1776567122667,69.51,75609.93,0.0,0.99617,0.0,0.49734]
[1776567122692,69.51,75609.93,0.0,0.99617,0.0,0.49734]
[1776567122660,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567122774,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567122918,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567122935,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567122990,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567123037,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567123142,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567123192,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567123248,69.51,75610.22,0.0,0.99617,0.0,0.49722]
[1776567123496,69.51,75610.29,0.0,0.99617,0.0,0.49719]
[1776567124906,69.51,75610.26,0.0,0.99617,0.0,0.4972]
[1776567124925,69.51,75610.26,0.0,0.99617,0.0,0.4972]
[1776567124936,69.51,75610.26,0.0,0.99617,0.0,0.4972]
[1776567126187,69.51,75609.31,0.0,0.99616,0.0,0.49761]
[1776567126436,69.51,75609.31,0.0,0.99616,0.0,0.49761]
[1776567126458,69.51,75609.31,0.0,0.99616,0.0,0.49761]
[1776567126564,69.51,75609.31,0.0,0.99616,0.0,0.49761]
[1776567126671,69.51,75609.31,0.0,0.99616,0.0,0.49761]
[1776567126689,69.51,75609.31,0.0,0.99616,0.0,0.49761]
[1776567126664,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567126812,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567126917,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567126935,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127041,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127147,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127192,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127252,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127360,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127466,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127571,69.51,75609.68,0.0,0.99616,0.0,0.49745]
[1776567127673,69.51,75609.65,0.0,0.99616,0.0,0.49746]
[1776567127937,69.51,75609.65,0.0,0.99616,0.0,0.49746]
[1776567128044,69.51,75609.65,0.0,0.99616,0.0,0.49746]
[1776567128176,69.51,75609.65,0.0,0.99616,0.0,0.49746]
[1776567128531,69.51,75609.58,0.0,0.99616,0.0,0.49749]
[1776567128942,69.51,75609.58,0.0,0.99616,0.0,0.49749]
[1776567129048,69.51,75609.58,0.0,0.99616,0.0,0.49749]
[1776567129538,69.51,75609.61,0.0,0.99616,0.0,0.49748]
[1776567131918,69.51,75609.72,0.0,0.99617,0.0,0.49743]
[1776567132559,69.51,75619.53,0.0,0.9962,0.0,0.49322]
[1776567133566,69.51,75624.12,0.0,0.99622,0.0,0.49126]
[1776567136947,69.51,75624.18,0.0,0.99622,0.0,0.49123]
[1776567137040,69.51,75624.18,0.0,0.99622,0.0,0.49123]
[1776567137137,69.51,75624.18,0.0,0.99622,0.0,0.49123]
[1776567137207,69.51,75624.18,0.0,0.99622,0.0,0.49123]
[1776567141621,69.51,75623.43,0.0,0.99622,0.0,0.49155]
[1776567146657,69.51,75623.91,0.0,0.99622,0.0,0.49135]
[1776567150684,69.51,75623.13,0.0,0.99622,0.0,0.49168]
[1776567153139,69.51,75623.04,0.0,0.99622,0.0,0.49059]
[1776567153187,69.51,75623.04,0.0,0.99622,0.0,0.49059]
[1776567153245,69.51,75623.04,0.0,0.99622,0.0,0.49059]
[1776567153434,69.51,75623.04,0.0,0.99622,0.0,0.49059]
[1776567155720,69.51,75622.02,0.0,0.99622,0.0,0.49103]
[1776567159749,69.51,75623.4,0.0,0.99622,0.0,0.49044]
[1776567164459,69.51,75623.04,0.0,0.99622,0.0,0.49059]
[1776567164783,69.51,75613.71,0.0,0.99619,0.0,0.49458]
[1776567165790,69.51,75610.99,0.0,0.99618,0.0,0.49575]
[1776567166797,69.51,75614.0,0.0,0.99619,0.0,0.49445]
[1776567168246,69.51,75614.08,0.0,0.99619,0.0,0.49442]
[1776567168265,69.51,75614.08,0.0,0.99619,0.0,0.49442]
[1776567168311,69.51,75614.08,0.0,0.99619,0.0,0.49442]
[1776567168556,69.51,75614.08,0.0,0.99619,0.0,0.49442]
[1776567168606,69.51,75614.08,0.0,0.99619,0.0,0.49442]
[1776567173846,69.51,75614.19,0.0,0.99619,0.0,0.49437]
[1776567175576,69.51,75614.19,0.0,0.99619,0.0,0.49437]
[1776567175613,69.51,75614.19,0.0,0.99619,0.0,0.49437]
[1776567175691,69.51,75614.19,0.0,0.99619,0.0,0.49437]
[1776567179888,69.51,75609.93,0.0,0.99617,0.0,0.4962]
[1776567180894,69.51,75607.35,0.0,0.99616,0.0,0.49731]
[1776567181902,69.51,75605.83,0.0,0.99616,0.0,0.49797]
[1776567183674,69.51,75605.83,0.0,0.99616,0.0,0.49797]
[1776567183696,69.51,75605.83,0.0,0.99616,0.0,0.49797]
[1776567183765,69.51,75605.83,0.0,0.99616,0.0,0.49797]
[1776567183942,69.51,75605.32,0.0,0.99616,0.0,0.49819]
[1776567189960,69.51,75604.52,0.0,0.99615,0.0,0.49854]
[1776567191972,69.51,75603.5,0.0,0.99615,0.0,0.49898]
[1776567192978,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567193988,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567194070,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567194195,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567194200,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567194307,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567194415,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567194436,69.51,75602.49,0.0,0.99615,0.0,0.49941]
[1776567194993,69.51,75601.35,0.0,0.99614,0.0,0.49991]
[1776567197333,69.51,75600.98,0.0,0.99614,0.0,0.50007]
[1776567198211,69.51,75601.12,0.0,0.99614,0.0,0.50001]
[1776567198303,69.51,75601.12,0.0,0.99614,0.0,0.50001]
[1776567198459,69.51,75601.12,0.0,0.99614,0.0,0.50001]
[1776567198544,69.51,75601.09,0.0,0.99614,0.0,0.50002]
[1776567202604,69.51,75600.71,0.0,0.99614,0.0,0.50018]
[1776567202997,69.51,75599.3,0.0,0.99613,0.0,0.50079]
[1776567203209,69.51,75599.3,0.0,0.99613,0.0,0.50079]
[1776567203647,69.51,75599.3,0.0,0.99613,0.0,0.50079]
[1776567203704,69.51,75599.3,0.0,0.99613,0.0,0.50079]
[1776567208084,69.51,75593.7,0.0,0.99611,0.0,0.50323]
[1776567210651,69.51,75592.87,0.0,0.99611,0.0,0.50359]
[1776567210693,69.51,75592.87,0.0,0.99611,0.0,0.50359]
[1776567210742,69.51,75592.87,0.0,0.99611,0.0,0.50359]
[1776567210943,69.51,75591.9,0.0,0.99611,0.0,0.50401]
[1776567211104,69.51,75588.82,0.0,0.9961,0.0,0.50421]
[1776567215792,69.51,75590.87,0.0,0.99611,0.0,0.50331]
[1776567215835,69.51,75590.87,0.0,0.99611,0.0,0.50331]
[1776567215939,69.51,75591.42,0.0,0.99611,0.0,0.50307]
[1776567215941,69.51,75591.42,0.0,0.99611,0.0,0.50307]
[1776567216046,69.51,75591.42,0.0,0.99611,0.0,0.50307]
[1776567216194,69.51,75591.42,0.0,0.99611,0.0,0.50307]
[1776567216267,69.51,75591.42,0.0,0.99611,0.0,0.50307]
[1776567219163,69.51,75588.21,0.0,0.9961,0.0,0.50447]
[1776567224198,69.51,75590.08,0.0,0.99611,0.0,0.50366]
[1776567229232,69.51,75591.12,0.0,0.99611,0.0,0.5032]
[1776567230075,69.51,75591.12,0.0,0.99611,0.0,0.5032]
[1776567230180,69.51,75591.12,0.0,0.99611,0.0,0.5032]
[1776567230197,69.51,75591.12,0.0,0.99611,0.0,0.5032]
[1776567231077,69.51,75591.12,0.0,0.99611,0.0,0.5032]
[1776567231149,69.51,75591.12,0.0,0.99611,0.0,0.5032]
[1776567231201,69.51,75591.12,0.0,0.99611,0.0,0.5032]
[1776567231247,69.51,75588.13,0.0,0.9961,0.0,0.50451]
[1776567236282,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567238337,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567238384,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567238437,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567239179,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567239194,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567239231,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567239442,69.51,75587.41,0.0,0.9961,0.0,0.50482]
[1776567239523,69.51,75587.37,0.0,0.9961,0.0,0.50484]
[1776567245345,69.51,75590.59,0.0,0.99611,0.0,0.50343]
[1776567246078,69.51,75590.59,0.0,0.99611,0.0,0.50343]
[1776567246184,69.51,75590.59,0.0,0.99611,0.0,0.50343]
[1776567246206,69.51,75590.59,0.0,0.99611,0.0,0.50343]
[1776567246352,69.51,75593.27,0.0,0.99612,0.0,0.50227]
[1776567247149,69.51,75593.27,0.0,0.99612,0.0,0.50227]
[1776567247206,69.51,75593.27,0.0,0.99612,0.0,0.50227]
[1776567247255,69.51,75593.27,0.0,0.99612,0.0,0.50227]
[1776567247339,69.51,75593.27,0.0,0.99612,0.0,0.50227]
[1776567247359,69.51,75593.22,0.0,0.99612,0.0,0.50229]
[1776567251306,69.51,75592.09,0.0,0.99612,0.0,0.50278]
[1776567251439,69.51,75592.09,0.0,0.99612,0.0,0.50278]
[1776567251538,69.51,75592.16,0.0,0.99612,0.0,0.50275]
[1776567254214,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254229,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254336,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254438,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254545,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254655,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254701,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254760,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254866,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254946,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567254972,69.51,75591.84,0.0,0.99611,0.0,0.50289]
[1776567257592,69.51,75592.32,0.0,0.99612,0.0,0.50268]
[1776567257695,69.51,75592.32,0.0,0.99612,0.0,0.50268]
[1776567257712,69.51,75592.32,0.0,0.99612,0.0,0.50268]
[1776567257748,69.51,75592.32,0.0,0.99612,0.0,0.50268]
[1776567257836,69.51,75592.32,0.0,0.99612,0.0,0.50268]
[1776567257790,69.51,75595.74,0.0,0.99613,0.0,0.50119]
[1776567257938,69.51,75595.74,0.0,0.99613,0.0,0.50119]
[1776567257942,69.51,75595.74,0.0,0.99613,0.0,0.50119]
[1776567258044,69.51,75595.74,0.0,0.99613,0.0,0.50119]
[1776567258196,69.51,75595.74,0.0,0.99613,0.0,0.50119]
[1776567258443,69.51,75595.74,0.0,0.99613,0.0,0.50119]
[1776567258473,69.51,75595.74,0.0,0.99613,0.0,0.50119]
[1776567258574,69.51,75595.77,0.0,0.99613,0.0,0.50118]
[1776567262194,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567262436,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567262512,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567262627,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567262691,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567262794,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567262899,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567262935,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567263041,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567263146,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567263189,69.51,75596.57,0.0,0.99613,0.0,0.50083]
[1776567268508,69.51,75597.74,0.0,0.99614,0.0,0.50033]
[1776567269552,69.51,75597.74,0.0,0.99614,0.0,0.50033]
[1776567269581,69.51,75597.74,0.0,0.99614,0.0,0.50033]
[1776567269698,69.51,75597.74,0.0,0.99614,0.0,0.50033]
[1776567269789,69.51,75597.71,0.0,0.99614,0.0,0.50034]
[1776567272906,69.51,75597.62,0.0,0.99614,0.0,0.50038]
[1776567272935,69.51,75599.73,0.0,0.99615,0.0,0.49832]
[1776567273014,69.51,75599.73,0.0,0.99615,0.0,0.49832]
[1776567273198,69.51,75599.73,0.0,0.99615,0.0,0.49832]
[1776567274317,69.51,75600.78,0.0,0.99616,0.0,0.49787]
[1776567274400,69.51,75600.78,0.0,0.99616,0.0,0.49787]
[1776567274444,69.51,75600.78,0.0,0.99616,0.0,0.49787]
[1776567274551,69.51,75601.12,0.0,0.99616,0.0,0.49772]
[1776567279588,69.51,75601.03,0.0,0.99616,0.0,0.49776]
[1776567282345,69.51,75600.4,0.0,0.99616,0.0,0.49803]
[1776567284195,69.51,75600.4,0.0,0.99616,0.0,0.49803]
[1776567284224,69.51,75600.4,0.0,0.99616,0.0,0.49803]
[1776567284442,69.51,75600.4,0.0,0.99616,0.0,0.49803]
[1776567287585,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567287647,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567287698,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567287747,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567296871,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567296937,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567296969,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567298086,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567298198,69.51,75600.3,0.0,0.99616,0.0,0.49808]
[1776567301742,69.51,75600.4,0.0,0.99616,0.0,0.49803]
[1776567306777,69.51,75600.65,0.0,0.99616,0.0,0.49792]
[1776567315840,69.51,75600.58,0.0,0.99616,0.0,0.49795]
[1776567317343,69.51,75600.83,0.0,0.99616,0.0,0.49785]
[1776567321891,69.51,75600.55,0.0,0.99616,0.0,0.49797]
[1776567327925,69.51,75600.48,0.0,0.99616,0.0,0.498]
[1776567341016,69.51,75600.21,0.0,0.99616,0.0,0.49697]
[1776567346051,69.51,75600.45,0.0,0.99616,0.0,0.49687]
[1776567347058,69.51,75603.46,0.0,0.99618,0.0,0.49557]
[1776567349355,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349399,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349440,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349506,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349613,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349688,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349718,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349826,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567349937,69.51,75603.56,0.0,0.99618,0.0,0.49553]
[1776567350043,69.51,75603.46,0.0,0.99618,0.0,0.49557]
[1776567350139,69.51,75603.46,0.0,0.99618,0.0,0.49557]
[1776567350196,69.51,75603.46,0.0,0.99618,0.0,0.49557]
[1776567350240,69.51,75603.46,0.0,0.99618,0.0,0.49557]
[1776567351044,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567351135,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567351199,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567351443,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567351508,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352205,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352448,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352502,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352612,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352695,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352807,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352913,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567352940,69.51,75603.34,0.0,0.99618,0.0,0.49563]
[1776567353019,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567353126,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567353935,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567353975,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567354079,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567354184,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567354292,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567354936,69.51,75603.35,0.0,0.99618,0.0,0.49562]
[1776567356121,69.51,75597.72,0.0,0.99615,0.0,0.49805]
[1776567357042,69.51,75597.72,0.0,0.99615,0.0,0.49805]
[1776567357058,69.51,75597.72,0.0,0.99615,0.0,0.49805]
[1776567357174,69.51,75597.72,0.0,0.99615,0.0,0.49805]
[1776567357196,69.51,75597.72,0.0,0.99615,0.0,0.49805]
[1776567357275,69.51,75597.9,0.0,0.99615,0.0,0.49797]
[1776567364177,69.51,75599.76,0.0,0.99616,0.0,0.49717]
[1776567368833,69.51,75599.83,0.0,0.99616,0.0,0.49714]
[1776567368882,69.51,75599.83,0.0,0.99616,0.0,0.49714]
[1776567368937,69.51,75599.83,0.0,0.99616,0.0,0.49714]
[1776567368934,69.51,75599.76,0.0,0.99616,0.0,0.49717]
[1776567374247,69.51,75595.46,0.0,0.99615,0.0,0.49903]
[1776567375027,69.51,75595.46,0.0,0.99615,0.0,0.49903]
[1776567375094,69.51,75595.46,0.0,0.99615,0.0,0.49903]
[1776567375194,69.51,75595.46,0.0,0.99615,0.0,0.49903]
[1776567375254,69.51,75595.24,0.0,0.99614,0.0,0.49912]
[1776567376261,69.51,75592.9,0.0,0.99614,0.0,0.50013]
[1776567382302,69.51,75592.75,0.0,0.99614,0.0,0.5002]
[1776567383105,69.51,75592.75,0.0,0.99614,0.0,0.5002]
[1776567383193,69.51,75592.75,0.0,0.99614,0.0,0.5002]
[1776567383211,69.51,75592.75,0.0,0.99614,0.0,0.5002]
[1776567383445,69.51,75592.75,0.0,0.99614,0.0,0.5002]
[1776567383526,69.51,75592.75,0.0,0.99614,0.0,0.5002]
[1776567392373,69.51,75592.89,0.0,0.99614,0.0,0.49899]
[1776567408484,69.51,75592.46,0.0,0.99614,0.0,0.49918]
[1776567409428,69.51,75592.46,0.0,0.99614,0.0,0.49918]
[1776567409437,69.51,75592.46,0.0,0.99614,0.0,0.49918]
[1776567409528,69.51,75592.46,0.0,0.99614,0.0,0.49918]
[1776567409636,69.51,75592.46,0.0,0.99614,0.0,0.49918]
[1776567409694,69.51,75592.46,0.0,0.99614,0.0,0.49918]
[1776567409737,69.51,75592.66,0.0,0.99614,0.0,0.49909]
[1776567415534,69.51,75592.67,0.0,0.99614,0.0,0.49909]
[1776567422583,69.51,75592.73,0.0,0.99614,0.0,0.49906]
[1776567428625,69.51,75592.66,0.0,0.99614,0.0,0.49909]
[1776567433766,69.51,75592.29,0.0,0.99614,0.0,0.49925]
[1776567433790,69.51,75592.29,0.0,0.99614,0.0,0.49925]
[1776567433936,69.51,75592.29,0.0,0.99614,0.0,0.49925]
[1776567434013,69.51,75592.01,0.0,0.99614,0.0,0.49937]
[1776567441716,69.51,75591.83,0.0,0.99614,0.0,0.49945]
[1776567451786,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567452430,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567452435,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567452545,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567452694,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567452751,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567457357,69.51,75591.87,0.0,0.99615,0.0,0.49829]
[1776567458222,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567458238,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567458452,69.51,75591.83,0.0,0.99615,0.0,0.49831]
[1776567459751,69.51,75591.59,0.0,0.99615,0.0,0.49841]
[1776567459856,69.51,75591.59,0.0,0.99615,0.0,0.49841]
[1776567459940,69.51,75591.59,0.0,0.99615,0.0,0.49841]
[1776567459960,69.51,75591.59,0.0,0.99615,0.0,0.49841]
[1776567460067,69.51,75591.59,0.0,0.99615,0.0,0.49841]
[1776567460025,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460193,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460302,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460407,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460443,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460514,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460623,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460687,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460693,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460938,69.51,75584.91,0.0,0.99612,0.0,0.50131]
[1776567460960,69.51,75585.27,0.0,0.99612,0.0,0.50115]
[1776567461190,69.51,75585.27,0.0,0.99612,0.0,0.50115]
[1776567461224,69.51,75585.27,0.0,0.99612,0.0,0.50115]
[1776567461325,69.51,75585.27,0.0,0.99612,0.0,0.50115]
[1776567461439,69.51,75585.27,0.0,0.99612,0.0,0.50115]
[1776567461544,69.51,75585.27,0.0,0.99612,0.0,0.50115]
[1776567461864,69.51,75585.65,0.0,0.99613,0.0,0.50099]
[1776567464198,69.51,75585.9,0.0,0.99613,0.0,0.50088]
[1776567464435,69.51,75585.9,0.0,0.99613,0.0,0.50088]
[1776567464441,69.51,75585.9,0.0,0.99613,0.0,0.50088]
[1776567464879,69.51,75585.39,0.0,0.99612,0.0,0.5011]
[1776567468194,69.51,75584.98,0.0,0.99612,0.0,0.50128]
[1776567468435,69.51,75584.98,0.0,0.99612,0.0,0.50128]
[1776567468503,69.51,75584.98,0.0,0.99612,0.0,0.50128]
[1776567468648,69.51,75584.98,0.0,0.99612,0.0,0.50128]
[1776567468688,69.51,75584.98,0.0,0.99612,0.0,0.50128]
[1776567468907,69.51,75582.28,0.0,0.99611,0.0,0.50245]
[1776567469712,69.51,75582.28,0.0,0.99611,0.0,0.50245]
[1776567469813,69.51,75582.28,0.0,0.99611,0.0,0.50245]
[1776567469920,69.51,75582.28,0.0,0.99611,0.0,0.50245]
[1776567469937,69.51,75582.28,0.0,0.99611,0.0,0.50245]
[1776567470027,69.51,75582.28,0.0,0.99611,0.0,0.50245]
[1776567470021,69.51,75581.08,0.0,0.99611,0.0,0.50298]
[1776567470134,69.51,75581.08,0.0,0.99611,0.0,0.50298]
[1776567470240,69.51,75581.08,0.0,0.99611,0.0,0.50298]
[1776567470346,69.51,75581.08,0.0,0.99611,0.0,0.50298]
[1776567470944,69.51,75581.08,0.0,0.99611,0.0,0.50298]
[1776567471041,69.51,75581.18,0.0,0.99611,0.0,0.50293]
[1776567473187,69.51,75581.34,0.0,0.99611,0.0,0.50286]
[1776567473603,69.51,75581.34,0.0,0.99611,0.0,0.50286]
[1776567474203,69.51,75581.34,0.0,0.99611,0.0,0.50286]
[1776567475832,69.51,75581.34,0.0,0.99611,0.0,0.50286]
[1776567475935,69.51,75581.34,0.0,0.99611,0.0,0.50286]
[1776567476093,69.51,75581.31,0.0,0.99611,0.0,0.50288]
[1776567477970,69.51,75577.13,0.0,0.99609,0.0,0.5047]
[1776567480791,69.51,75577.24,0.0,0.99609,0.0,0.50465]
[1776567480949,69.51,75577.24,0.0,0.99609,0.0,0.50465]
[1776567486027,69.51,75575.79,0.0,0.99609,0.0,0.50529]
[1776567490653,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567490688,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567490730,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567490840,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567490940,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567490948,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491060,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491036,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491171,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491203,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491273,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491379,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491448,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491512,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491618,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491694,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491725,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491836,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567491947,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567492068,69.51,75575.35,0.0,0.99609,0.0,0.50548]
[1776567492947,69.51,75575.35,0.0,0.99609,0.0,0.50548]
[1776567493004,69.51,75575.35,0.0,0.99609,0.0,0.50548]
[1776567493112,69.51,75575.35,0.0,0.99609,0.0,0.50548]
[1776567493192,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494196,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494437,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494459,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494565,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494671,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494779,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494905,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567494936,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567495012,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567495082,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567495090,69.51,75575.46,0.0,0.99609,0.0,0.50543]
[1776567495937,69.51,75575.46,0.0,0.99609,0.0,0.50543]
[1776567496097,69.51,75575.43,0.0,0.99609,0.0,0.50544]
[1776567505159,69.51,75575.41,0.0,0.99609,0.0,0.50545]
[1776567509177,69.51,75575.41,0.0,0.99609,0.0,0.50545]
[1776567509197,69.51,75575.41,0.0,0.99609,0.0,0.50545]
[1776567509268,69.51,75575.41,0.0,0.99609,0.0,0.50545]
[1776567509437,69.51,75575.41,0.0,0.99609,0.0,0.50545]
[1776567518047,69.51,75575.37,0.0,0.9961,0.0,0.50431]
[1776567521273,69.51,75574.46,0.0,0.99609,0.0,0.50471]
[1776567524885,69.51,75574.43,0.0,0.99609,0.0,0.50473]
[1776567524939,69.51,75574.43,0.0,0.99609,0.0,0.50473]
[1776567524951,69.51,75574.43,0.0,0.99609,0.0,0.50473]
[1776567525058,69.51,75574.43,0.0,0.99609,0.0,0.50473]
[1776567525201,69.51,75574.43,0.0,0.99609,0.0,0.50473]
[1776567529329,69.51,75573.49,0.0,0.99609,0.0,0.50514]
[1776567530336,69.51,75574.54,0.0,0.99609,0.0,0.50468]
[1776567535371,69.51,75574.3,0.0,0.99609,0.0,0.50478]
[1776567539283,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567539335,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567539346,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567539441,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567542351,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567542719,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567542816,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567542944,69.51,75574.09,0.0,0.99609,0.0,0.50487]
[1776567543040,69.51,75574.27,0.0,0.99609,0.0,0.5048]
[1776567543427,69.51,75566.04,0.0,0.99606,0.0,0.50841]
[1776567544475,69.51,75566.04,0.0,0.99606,0.0,0.50841]
[1776567544537,69.51,75563.05,0.0,0.99605,0.0,0.50972]
[1776567547362,69.51,75563.08,0.0,0.99605,0.0,0.50971]
[1776567547428,69.51,75563.08,0.0,0.99605,0.0,0.50971]
[1776567547445,69.51,75563.08,0.0,0.99605,0.0,0.50971]
[1776567552489,69.51,75562.24,0.0,0.99604,0.0,0.51008]
[1776567558532,69.51,75562.08,0.0,0.99604,0.0,0.51015]
[1776567561716,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567561823,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567561928,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567561940,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567562346,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567562750,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567562793,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567562939,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567563706,69.51,75561.97,0.0,0.99604,0.0,0.5102]
[1776567563743,69.51,75561.9,0.0,0.99604,0.0,0.51023]
[1776567571626,69.51,75561.66,0.0,0.99605,0.0,0.50917]
[1776567573452,69.51,75561.66,0.0,0.99605,0.0,0.50917]
[1776567573496,69.51,75561.66,0.0,0.99605,0.0,0.50917]
[1776567573601,69.51,75561.66,0.0,0.99605,0.0,0.50917]
[1776567573635,69.51,75561.66,0.0,0.99605,0.0,0.50917]
[1776567573699,69.51,75561.66,0.0,0.99605,0.0,0.50917]
[1776567574403,69.51,75560.96,0.0,0.99605,0.0,0.50948]
[1776567574441,69.51,75560.96,0.0,0.99605,0.0,0.50948]
[1776567574494,69.51,75560.96,0.0,0.99605,0.0,0.50948]
[1776567574620,69.51,75560.96,0.0,0.99605,0.0,0.50948]
[1776567574693,69.51,75560.96,0.0,0.99605,0.0,0.50948]
[1776567574722,69.51,75560.85,0.0,0.99605,0.0,0.50953]
[1776567581696,69.51,75559.85,0.0,0.99604,0.0,0.50997]
[1776567588744,69.51,75556.01,0.0,0.99603,0.0,0.51167]
[1776567589751,69.51,75544.37,0.0,0.99598,0.0,0.51685]
[1776567590759,69.51,75545.21,0.0,0.99599,0.0,0.51647]
[1776567592773,69.51,75537.33,0.0,0.99596,0.0,0.52]
[1776567595478,69.51,75535.69,0.0,0.99595,0.0,0.52073]
[1776567595507,69.51,75535.69,0.0,0.99595,0.0,0.52073]
[1776567595614,69.51,75535.69,0.0,0.99595,0.0,0.52073]
[1776567595697,69.51,75535.69,0.0,0.99595,0.0,0.52073]
[1776567595722,69.51,75535.69,0.0,0.99595,0.0,0.52073]
[1776567596662,69.51,75535.71,0.0,0.99595,0.0,0.52073]
[1776567596697,69.51,75535.71,0.0,0.99595,0.0,0.52073]
[1776567596708,69.51,75535.71,0.0,0.99595,0.0,0.52073]
[1776567596815,69.51,75535.71,0.0,0.99595,0.0,0.52073]
[1776567596940,69.51,75535.71,0.0,0.99595,0.0,0.52073]
[1776567597192,69.51,75535.71,0.0,0.99595,0.0,0.52073]
[1776567597210,69.51,75535.71,0.0,0.99595,0.0,0.52073]
[1776567597041,69.51,75535.75,0.0,0.99595,0.0,0.52071]
[1776567600198,69.51,75534.37,0.0,0.99594,0.0,0.52133]
[1776567599823,69.51,75528.73,0.0,0.99592,0.0,0.52387]
[1776567600436,69.51,75528.73,0.0,0.99592,0.0,0.52387]
[1776567600541,69.51,75528.73,0.0,0.99592,0.0,0.52387]
[1776567600647,69.51,75528.73,0.0,0.99592,0.0,0.52387]
[1776567600687,69.51,75528.73,0.0,0.99592,0.0,0.52387]
[1776567600753,69.51,75528.73,0.0,0.99592,0.0,0.52387]
[1776567604202,69.51,75526.79,0.0,0.99591,0.0,0.52475]
[1776567604435,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567604540,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567604646,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567604689,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567604752,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567604768,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567604902,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567604942,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567605011,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567605297,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567605347,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567605443,69.51,75526.65,0.0,0.99591,0.0,0.52481]
[1776567605865,69.51,75526.5,0.0,0.99591,0.0,0.52488]
[1776567608198,69.51,75526.75,0.0,0.99591,0.0,0.52477]
[1776567608442,69.51,75526.68,0.0,0.99591,0.0,0.5248]
[1776567608460,69.51,75526.68,0.0,0.99591,0.0,0.5248]
[1776567612192,69.51,75526.2,0.0,0.99591,0.0,0.52502]
[1776567612442,69.51,75525.54,0.0,0.99591,0.0,0.52531]
[1776567612495,69.51,75525.54,0.0,0.99591,0.0,0.52531]
[1776567614638,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567614695,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567614734,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567614841,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567614946,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567614946,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567615052,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567615158,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567615197,69.51,75525.38,0.0,0.99591,0.0,0.52539]
[1776567615153,69.51,75524.99,0.0,0.99591,0.0,0.52556]
[1776567616191,69.51,75524.99,0.0,0.99591,0.0,0.52556]
[1776567616239,69.51,75524.99,0.0,0.99591,0.0,0.52556]
[1776567616436,69.51,75524.99,0.0,0.99591,0.0,0.52556]
[1776567616449,69.51,75524.99,0.0,0.99591,0.0,0.52556]
[1776567620191,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567620438,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567620549,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567620655,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567620686,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567620791,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567620896,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567620935,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567621002,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567621107,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567621196,69.51,75524.61,0.0,0.99591,0.0,0.52574]
[1776567627015,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567628216,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567628231,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567628226,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567628338,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567628444,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567628550,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567628692,69.51,75524.84,0.0,0.99591,0.0,0.52563]
[1776567629029,69.51,75524.77,0.0,0.99591,0.0,0.52566]
[1776567634064,69.51,75525.83,0.0,0.99592,0.0,0.52399]
[1776567638951,69.51,75525.34,0.0,0.99592,0.0,0.52421]
[1776567639041,69.51,75525.34,0.0,0.99592,0.0,0.52421]
[1776567639149,69.51,75525.34,0.0,0.99592,0.0,0.52421]
[1776567639191,69.51,75525.34,0.0,0.99592,0.0,0.52421]
[1776567643039,69.51,75525.31,0.0,0.99592,0.0,0.52423]
[1776567643106,69.51,75525.31,0.0,0.99592,0.0,0.52423]
[1776567643196,69.51,75525.31,0.0,0.99592,0.0,0.52423]
[1776567643262,69.51,75525.31,0.0,0.99592,0.0,0.52423]
[1776567653083,69.51,75525.2,0.0,0.99592,0.0,0.52428]
[1776567653122,69.51,75525.2,0.0,0.99592,0.0,0.52428]
[1776567653188,69.51,75525.2,0.0,0.99592,0.0,0.52428]
[1776567653198,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653294,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653402,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653441,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653530,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653636,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653689,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653747,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653853,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653939,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567653959,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567654065,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567654168,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567654197,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567654275,69.51,75531.36,0.0,0.99594,0.0,0.5215]
[1776567654488,69.51,75531.46,0.0,0.99594,0.0,0.52145]
[1776567654594,69.51,75531.46,0.0,0.99594,0.0,0.52145]
[1776567654698,69.51,75531.46,0.0,0.99594,0.0,0.52145]
[1776567654703,69.51,75531.46,0.0,0.99594,0.0,0.52145]
[1776567654945,69.51,75531.46,0.0,0.99594,0.0,0.52145]
[1776567655213,69.51,75531.56,0.0,0.99594,0.0,0.52141]
[1776567658195,69.51,75531.64,0.0,0.99594,0.0,0.52137]
[1776567658437,69.51,75531.79,0.0,0.99594,0.0,0.52131]
[1776567658543,69.51,75531.79,0.0,0.99594,0.0,0.52131]
[1776567659215,69.51,75531.79,0.0,0.99594,0.0,0.52131]
[1776567659435,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567659540,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567659646,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567659753,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567659860,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567659920,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567659935,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567660041,69.51,75531.69,0.0,0.99594,0.0,0.52135]
[1776567660934,69.51,75531.83,0.0,0.99594,0.0,0.52129]
[1776567661191,69.51,75531.83,0.0,0.99594,0.0,0.52129]
[1776567661255,69.51,75534.1,0.0,0.99595,0.0,0.52027]
[1776567662337,69.51,75534.79,0.0,0.99595,0.0,0.51996]
[1776567662406,69.51,75534.79,0.0,0.99595,0.0,0.51996]
[1776567662445,69.51,75534.79,0.0,0.99595,0.0,0.51996]
[1776567664276,69.51,75534.54,0.0,0.99595,0.0,0.52007]
[1776567670318,69.51,75534.72,0.0,0.99595,0.0,0.51999]
[1776567672505,69.51,75535.79,0.0,0.99596,0.0,0.51951]
[1776567672691,69.51,75535.79,0.0,0.99596,0.0,0.51951]
[1776567672941,69.51,75535.79,0.0,0.99596,0.0,0.51951]
[1776567673042,69.51,75544.26,0.0,0.99599,0.0,0.51572]
[1776567674189,69.51,75544.26,0.0,0.99599,0.0,0.51572]
[1776567674267,69.51,75544.26,0.0,0.99599,0.0,0.51572]
[1776567674291,69.51,75545.34,0.0,0.996,0.0,0.51524]
[1776567674444,69.51,75545.34,0.0,0.996,0.0,0.51524]
[1776567675354,69.51,75541.29,0.0,0.99598,0.0,0.51704]
[1776567680389,69.51,75542.22,0.0,0.99598,0.0,0.51663]
[1776567684417,69.51,75540.1,0.0,0.99598,0.0,0.51758]
[1776567686608,69.51,75539.7,0.0,0.99597,0.0,0.51776]
[1776567686693,69.51,75539.7,0.0,0.99597,0.0,0.51776]
[1776567686708,69.51,75539.7,0.0,0.99597,0.0,0.51776]
[1776567686800,69.51,75539.7,0.0,0.99597,0.0,0.51776]
[1776567686944,69.51,75539.7,0.0,0.99597,0.0,0.51776]
[1776567687044,69.51,75539.67,0.0,0.99597,0.0,0.51777]
[1776567692718,69.51,75541.03,0.0,0.99599,0.0,0.51598]
[1776567692835,69.51,75541.03,0.0,0.99599,0.0,0.51598]
[1776567692939,69.51,75541.03,0.0,0.99599,0.0,0.51598]
[1776567692941,69.51,75541.03,0.0,0.99599,0.0,0.51598]
[1776567693198,69.51,75541.03,0.0,0.99599,0.0,0.51598]
[1776567693254,69.51,75542.32,0.0,0.99599,0.0,0.51541]
[1776567694487,69.51,75544.31,0.0,0.996,0.0,0.51452]
[1776567698063,69.51,75544.31,0.0,0.996,0.0,0.51452]
[1776567698106,69.51,75544.31,0.0,0.996,0.0,0.51452]
[1776567698206,69.51,75544.31,0.0,0.996,0.0,0.51452]
[1776567698212,69.51,75544.31,0.0,0.996,0.0,0.51452]
[1776567698286,69.51,75547.75,0.0,0.99601,0.0,0.51299]
[1776567698437,69.51,75547.75,0.0,0.99601,0.0,0.51299]
[1776567704556,69.51,75549.47,0.0,0.99602,0.0,0.51223]
[1776567705615,69.51,75549.47,0.0,0.99602,0.0,0.51223]
[1776567705679,69.51,75549.47,0.0,0.99602,0.0,0.51223]
[1776567705691,69.51,75549.47,0.0,0.99602,0.0,0.51223]
[1776567705716,69.51,75549.47,0.0,0.99602,0.0,0.51223]
[1776567710965,69.51,75549.18,0.0,0.99602,0.0,0.51236]
[1776567711071,69.51,75549.18,0.0,0.99602,0.0,0.51236]
[1776567711191,69.51,75549.18,0.0,0.99602,0.0,0.51236]
[1776567711252,69.51,75540.32,0.0,0.99599,0.0,0.5163]
[1776567711606,69.51,75538.28,0.0,0.99598,0.0,0.51721]
[1776567712613,69.51,75538.68,0.0,0.99598,0.0,0.51703]
[1776567717904,69.51,75538.64,0.0,0.99598,0.0,0.51705]
[1776567717943,69.51,75538.64,0.0,0.99598,0.0,0.51705]
[1776567718010,69.51,75538.64,0.0,0.99598,0.0,0.51705]
[1776567718119,69.51,75538.64,0.0,0.99598,0.0,0.51705]
[1776567718200,69.51,75538.64,0.0,0.99598,0.0,0.51705]
[1776567718226,69.51,75538.64,0.0,0.99598,0.0,0.51705]
[1776567718327,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567718444,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567718706,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567718757,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567718863,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567718940,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567719024,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567719196,69.51,75536.3,0.0,0.99597,0.0,0.5181]
[1776567719298,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567719442,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567719523,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567719632,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567719705,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567719778,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567719936,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567720190,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567720257,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567720288,69.51,75535.32,0.0,0.99597,0.0,0.51854]
[1776567720291,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567720396,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567720435,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567720541,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567720687,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567720939,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567720955,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567721190,69.51,75535.68,0.0,0.99597,0.0,0.51838]
[1776567721291,69.51,75537.98,0.0,0.99598,0.0,0.51735]
[1776567721436,69.51,75537.98,0.0,0.99598,0.0,0.51735]
[1776567721541,69.51,75537.98,0.0,0.99598,0.0,0.51735]
[1776567721556,69.51,75537.98,0.0,0.99598,0.0,0.51735]
[1776567721677,69.51,75537.98,0.0,0.99598,0.0,0.51735]
[1776567721687,69.51,75537.98,0.0,0.99598,0.0,0.51735]
[1776567721778,69.51,75537.98,0.0,0.99598,0.0,0.51735]
[1776567722879,69.51,75548.09,0.0,0.99602,0.0,0.51284]
[1776567723690,69.51,75550.02,0.0,0.99602,0.0,0.51199]
[1776567726198,69.51,75550.57,0.0,0.99603,0.0,0.51174]
[1776567726204,69.51,75550.79,0.0,0.99603,0.0,0.51165]
[1776567729074,69.51,75550.75,0.0,0.99603,0.0,0.51166]
[1776567729218,69.51,75550.75,0.0,0.99603,0.0,0.51166]
[1776567729303,69.51,75550.75,0.0,0.99603,0.0,0.51166]
[1776567730077,69.51,75550.75,0.0,0.99603,0.0,0.51166]
[1776567730191,69.51,75550.75,0.0,0.99603,0.0,0.51166]
[1776567730439,69.51,75551.23,0.0,0.99603,0.0,0.51145]
[1776567730544,69.51,75551.23,0.0,0.99603,0.0,0.51145]
[1776567730739,69.51,75554.88,0.0,0.99604,0.0,0.50984]
[1776567734195,69.51,75556.2,0.0,0.99605,0.0,0.50925]
[1776567734442,69.51,75556.17,0.0,0.99605,0.0,0.50927]
[1776567734462,69.51,75556.17,0.0,0.99605,0.0,0.50927]
[1776567734767,69.51,75556.1,0.0,0.99605,0.0,0.5093]
[1776567736108,69.51,75556.1,0.0,0.99605,0.0,0.5093]
[1776567736197,69.51,75556.1,0.0,0.99605,0.0,0.5093]
[1776567736212,69.51,75556.1,0.0,0.99605,0.0,0.5093]
[1776567736442,69.51,75555.75,0.0,0.99605,0.0,0.50945]
[1776567738202,69.51,75555.65,0.0,0.99605,0.0,0.5095]
[1776567738436,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567738516,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567738622,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567738692,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567738793,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567738901,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567738936,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567739006,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567739113,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567739187,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567739220,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567739321,69.51,75555.57,0.0,0.99605,0.0,0.50953]
[1776567739321,69.51,75551.14,0.0,0.99603,0.0,0.51149]
[1776567739440,69.51,75551.14,0.0,0.99603,0.0,0.51149]
[1776567739544,69.51,75551.14,0.0,0.99603,0.0,0.51149]
[1776567739802,69.51,75551.72,0.0,0.99603,0.0,0.51123]
[1776567742195,69.51,75552.18,0.0,0.99603,0.0,0.51103]
[1776567742442,69.51,75552.11,0.0,0.99603,0.0,0.51106]
[1776567742507,69.51,75552.11,0.0,0.99603,0.0,0.51106]
[1776567743266,69.51,75552.11,0.0,0.99603,0.0,0.51106]
[1776567743337,69.51,75552.11,0.0,0.99603,0.0,0.51106]
[1776567743436,69.51,75552.11,0.0,0.99603,0.0,0.51106]
[1776567743464,69.51,75552.11,0.0,0.99603,0.0,0.51106]
[1776567743829,69.51,75550.38,0.0,0.99602,0.0,0.51183]
[1776567744837,69.51,75549.19,0.0,0.99602,0.0,0.51235]
[1776567745929,69.51,75549.19,0.0,0.99602,0.0,0.51235]
[1776567745938,69.51,75549.19,0.0,0.99602,0.0,0.51235]
[1776567745957,69.51,75549.19,0.0,0.99602,0.0,0.51235]
[1776567746198,69.51,75549.19,0.0,0.99602,0.0,0.51235]
[1776567746437,69.51,75549.19,0.0,0.99602,0.0,0.51235]
[1776567746507,69.51,75549.19,0.0,0.99602,0.0,0.51235]
[1776567746850,69.51,75547.73,0.0,0.99601,0.0,0.513]
[1776567747858,69.51,75544.94,0.0,0.996,0.0,0.51424]
[1776567750191,69.51,75544.69,0.0,0.996,0.0,0.51435]
[1776567750439,69.51,75544.61,0.0,0.996,0.0,0.51439]
[1776567750504,69.51,75544.61,0.0,0.996,0.0,0.51439]
[1776567750878,69.51,75544.76,0.0,0.996,0.0,0.51432]
[1776567754191,69.51,75544.76,0.0,0.99601,0.0,0.51315]
[1776567754436,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567754543,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567754687,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567754936,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567755041,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567755146,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567755252,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567755358,69.51,75544.69,0.0,0.99601,0.0,0.51318]
[1776567755353,69.51,75544.21,0.0,0.99601,0.0,0.51339]
[1776567755943,69.51,75544.21,0.0,0.99601,0.0,0.51339]
[1776567756143,69.51,75543.62,0.0,0.99601,0.0,0.51366]
[1776567757306,69.51,75543.62,0.0,0.99601,0.0,0.51366]
[1776567757378,69.51,75543.62,0.0,0.99601,0.0,0.51366]
[1776567757414,69.51,75543.6,0.0,0.99601,0.0,0.51367]
[1776567757454,69.51,75543.6,0.0,0.99601,0.0,0.51367]
[1776567757928,69.51,75542.63,0.0,0.996,0.0,0.5141]
[1776567758939,69.51,75540.09,0.0,0.99599,0.0,0.51523]
[1776567761186,69.51,75539.72,0.0,0.99599,0.0,0.51539]
[1776567762202,69.51,75540.05,0.0,0.99599,0.0,0.51525]
[1776567762294,69.51,75540.08,0.0,0.99599,0.0,0.51523]
[1776567765989,69.51,75543.02,0.0,0.996,0.0,0.51392]
[1776567768260,69.51,75543.82,0.0,0.99601,0.0,0.51357]
[1776567768700,69.51,75543.82,0.0,0.99601,0.0,0.51357]
[1776567768805,69.51,75543.82,0.0,0.99601,0.0,0.51357]
[1776567768939,69.51,75543.82,0.0,0.99601,0.0,0.51357]
[1776567774045,69.51,75543.12,0.0,0.99601,0.0,0.51388]
[1776567775052,69.51,75541.44,0.0,0.996,0.0,0.51463]
[1776567775535,69.51,75541.44,0.0,0.996,0.0,0.51463]
[1776567775627,69.51,75541.44,0.0,0.996,0.0,0.51463]
[1776567775695,69.51,75541.44,0.0,0.996,0.0,0.51463]
[1776567781097,69.51,75541.84,0.0,0.996,0.0,0.51445]
[1776567783111,69.51,75540.53,0.0,0.996,0.0,0.51503]
[1776567784270,69.51,75540.53,0.0,0.996,0.0,0.51503]
[1776567784342,69.51,75540.53,0.0,0.996,0.0,0.51503]
[1776567784440,69.51,75540.57,0.0,0.996,0.0,0.51501]
[1776567787139,69.51,75537.86,0.0,0.99598,0.0,0.51622]
[1776567788145,69.51,75530.62,0.0,0.99596,0.0,0.51946]
[1776567789153,69.51,75527.51,0.0,0.99594,0.0,0.52086]
[1776567790160,69.51,75525.64,0.0,0.99594,0.0,0.5217]
[1776567790685,69.51,75525.64,0.0,0.99594,0.0,0.5217]
[1776567790700,69.51,75525.64,0.0,0.99594,0.0,0.5217]
[1776567790707,69.51,75525.64,0.0,0.99594,0.0,0.5217]
[1776567790938,69.51,75525.64,0.0,0.99594,0.0,0.5217]
[1776567791167,69.51,75520.89,0.0,0.99592,0.0,0.52385]
[1776567793181,69.51,75519.1,0.0,0.99591,0.0,0.52466]
[1776567794188,69.51,75515.66,0.0,0.9959,0.0,0.52622]
[1776567795195,69.51,75513.41,0.0,0.99589,0.0,0.52724]
[1776567796202,69.51,75510.37,0.0,0.99588,0.0,0.52862]
[1776567797209,69.51,75503.36,0.0,0.99585,0.0,0.53183]
[1776567800017,69.51,75503.09,0.0,0.99585,0.0,0.53195]
[1776567800122,69.51,75503.09,0.0,0.99585,0.0,0.53195]
[1776567800205,69.51,75503.09,0.0,0.99585,0.0,0.53195]
[1776567801238,69.51,75501.5,0.0,0.99584,0.0,0.53268]
[1776567803622,69.51,75501.21,0.0,0.99584,0.0,0.53281]
[1776567803695,69.51,75501.21,0.0,0.99584,0.0,0.53281]
[1776567803934,69.51,75501.21,0.0,0.99584,0.0,0.53281]
[1776567804258,69.51,75501.04,0.0,0.99584,0.0,0.53289]
[1776567807279,69.51,75505.68,0.0,0.99586,0.0,0.53077]
[1776567808286,69.51,75507.43,0.0,0.99586,0.0,0.52997]
[1776567809038,69.51,75507.43,0.0,0.99586,0.0,0.52997]
[1776567809043,69.51,75507.43,0.0,0.99586,0.0,0.52997]
[1776567809199,69.51,75507.43,0.0,0.99586,0.0,0.52997]
[1776567814328,69.51,75506.96,0.0,0.99587,0.0,0.52898]
[1776567815635,69.51,75507.0,0.0,0.99587,0.0,0.52896]
[1776567816227,69.51,75507.0,0.0,0.99587,0.0,0.52896]
[1776567816342,69.51,75504.94,0.0,0.99586,0.0,0.5299]
[1776567817349,69.51,75501.26,0.0,0.99585,0.0,0.53159]
[1776567818394,69.51,75501.26,0.0,0.99585,0.0,0.53159]
[1776567818439,69.51,75501.26,0.0,0.99585,0.0,0.53159]
[1776567822384,69.51,75498.31,0.0,0.99584,0.0,0.53294]
[1776567826555,69.51,75498.6,0.0,0.99584,0.0,0.53281]
[1776567826697,69.51,75498.6,0.0,0.99584,0.0,0.53281]
[1776567827419,69.51,75498.46,0.0,0.99584,0.0,0.53287]
[1776567832454,69.51,75496.93,0.0,0.99583,0.0,0.53357]
[1776567833074,69.51,75496.93,0.0,0.99583,0.0,0.53357]
[1776567833141,69.51,75496.93,0.0,0.99583,0.0,0.53357]
[1776567833461,69.51,75466.48,0.0,0.9957,0.0,0.54773]
[1776567834468,69.51,75467.18,0.0,0.99571,0.0,0.5474]
[1776567835475,69.51,75464.75,0.0,0.9957,0.0,0.54854]
[1776567836682,69.51,75465.07,0.0,0.9957,0.0,0.54839]
[1776567838697,69.51,75466.45,0.0,0.9957,0.0,0.54774]
[1776567839223,69.51,75466.45,0.0,0.9957,0.0,0.54774]
[1776567839444,69.51,75466.45,0.0,0.9957,0.0,0.54774]
[1776567839273,69.51,75466.38,0.0,0.9957,0.0,0.54778]
[1776567840510,69.51,75469.34,0.0,0.99572,0.0,0.54639]
[1776567841517,69.51,75472.06,0.0,0.99573,0.0,0.54511]
[1776567842524,69.51,75475.6,0.0,0.99574,0.0,0.54346]
[1776567847559,69.51,75477.65,0.0,0.99575,0.0,0.5425]
[1776567849880,69.51,75477.65,0.0,0.99575,0.0,0.5425]
[1776567849925,69.51,75477.65,0.0,0.99575,0.0,0.5425]
[1776567849938,69.51,75477.65,0.0,0.99575,0.0,0.5425]
[1776567855877,69.51,75477.69,0.0,0.99575,0.0,0.54248]
[1776567855884,69.51,75477.69,0.0,0.99575,0.0,0.54248]
[1776567855941,69.51,75477.69,0.0,0.99575,0.0,0.54248]
[1776567856042,69.51,75477.65,0.0,0.99575,0.0,0.5425]
[1776567861658,69.51,75470.11,0.0,0.99572,0.0,0.54602]
[1776567862665,69.51,75467.57,0.0,0.99571,0.0,0.54722]
[1776567863672,69.51,75474.77,0.0,0.99574,0.0,0.54384]
[1776567865045,69.51,75474.77,0.0,0.99574,0.0,0.54384]
[1776567865157,69.51,75474.77,0.0,0.99574,0.0,0.54384]
[1776567865194,69.51,75474.77,0.0,0.99574,0.0,0.54384]
[1776567866513,69.51,75474.89,0.0,0.99574,0.0,0.54379]
[1776567866537,69.51,75476.36,0.0,0.99575,0.0,0.5431]
[1776567866695,69.51,75476.36,0.0,0.99575,0.0,0.5431]
[1776567866744,69.51,75477.08,0.0,0.99575,0.0,0.54277]
[1776567871961,69.51,75479.27,0.0,0.99576,0.0,0.54174]
[1776567872010,69.51,75479.27,0.0,0.99576,0.0,0.54174]
[1776567872111,69.51,75479.27,0.0,0.99576,0.0,0.54174]
[1776567872192,69.51,75479.27,0.0,0.99576,0.0,0.54174]
[1776567872218,69.51,75479.27,0.0,0.99576,0.0,0.54174]
[1776567872324,69.51,75479.27,0.0,0.99576,0.0,0.54174]
[1776567872446,69.51,75479.27,0.0,0.99576,0.0,0.54174]
[1776567872811,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567872920,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567872945,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567873026,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567873158,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567873193,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567873262,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567873505,69.51,75480.6,0.0,0.99577,0.0,0.53991]
[1776567873582,69.51,75480.82,0.0,0.99577,0.0,0.5398]
[1776567873692,69.51,75480.82,0.0,0.99577,0.0,0.5398]
[1776567873742,69.51,75480.77,0.0,0.99577,0.0,0.53983]
[1776567876700,69.51,75481.12,0.0,0.99577,0.0,0.53966]
[1776567876939,69.51,75481.12,0.0,0.99577,0.0,0.53966]
[1776567877047,69.51,75481.12,0.0,0.99577,0.0,0.53966]
[1776567877154,69.51,75481.12,0.0,0.99577,0.0,0.53966]
[1776567877192,69.51,75481.12,0.0,0.99577,0.0,0.53966]
[1776567877263,69.51,75481.12,0.0,0.99577,0.0,0.53966]
[1776567879784,69.51,75485.58,0.0,0.99579,0.0,0.5376]
[1776567880696,69.51,75485.58,0.0,0.99579,0.0,0.5376]
[1776567880936,69.51,75485.58,0.0,0.99579,0.0,0.5376]
[1776567881082,69.51,75485.58,0.0,0.99579,0.0,0.5376]
[1776567881211,69.51,75485.58,0.0,0.99579,0.0,0.5376]
[1776567883107,69.51,75487.97,0.0,0.9958,0.0,0.53649]
[1776567883191,69.51,75487.97,0.0,0.9958,0.0,0.53649]
[1776567883346,69.51,75488.12,0.0,0.9958,0.0,0.53642]
[1776567884696,69.51,75488.4,0.0,0.9958,0.0,0.53629]
[1776567884796,69.51,75488.4,0.0,0.9958,0.0,0.53629]
[1776567884943,69.51,75488.4,0.0,0.9958,0.0,0.53629]
[1776567885080,69.51,75488.4,0.0,0.9958,0.0,0.53629]
[1776567886789,69.51,75489.5,0.0,0.99581,0.0,0.53579]
[1776567886947,69.51,75489.5,0.0,0.99581,0.0,0.53579]
[1776567887039,69.51,75490.38,0.0,0.99581,0.0,0.53538]
[1776567888691,69.51,75490.41,0.0,0.99581,0.0,0.53537]
[1776567888941,69.51,75490.41,0.0,0.99581,0.0,0.53537]
[1776567889046,69.51,75490.41,0.0,0.99581,0.0,0.53537]
[1776567892601,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567892644,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567892697,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567892944,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567893036,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567893116,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567893154,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567893193,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567893287,69.51,75493.41,0.0,0.99582,0.0,0.53398]
[1776567893335,69.51,75493.64,0.0,0.99583,0.0,0.53388]
[1776567896698,69.51,75494.65,0.0,0.99583,0.0,0.53341]
[1776567896943,69.51,75494.65,0.0,0.99583,0.0,0.53341]
[1776567897037,69.51,75494.65,0.0,0.99583,0.0,0.53341]
[1776567897143,69.51,75494.65,0.0,0.99583,0.0,0.53341]
[1776567897202,69.51,75494.65,0.0,0.99583,0.0,0.53341]
[1776567897301,69.51,75494.65,0.0,0.99583,0.0,0.53341]
[1776567900312,69.51,75496.52,0.0,0.99584,0.0,0.53256]
[1776567900440,69.51,75496.52,0.0,0.99584,0.0,0.53256]
[1776567904231,69.51,75499.74,0.0,0.99585,0.0,0.53108]
[1776567904439,69.51,75499.74,0.0,0.99585,0.0,0.53108]
[1776567904535,69.51,75500.37,0.0,0.99585,0.0,0.53079]
[1776567907981,69.51,75503.38,0.0,0.99587,0.0,0.52941]
[1776567909769,69.51,75504.16,0.0,0.99587,0.0,0.52906]
[1776567909940,69.51,75504.16,0.0,0.99587,0.0,0.52906]
[1776567910391,69.51,75504.16,0.0,0.99587,0.0,0.52906]
[1776567910440,69.51,75504.16,0.0,0.99587,0.0,0.52906]
[1776567910538,69.51,75505.5,0.0,0.99587,0.0,0.52845]
[1776567916037,69.51,75507.23,0.0,0.99588,0.0,0.52766]
[1776567919059,69.51,75500.6,0.0,0.99585,0.0,0.53069]
[1776567919697,69.51,75500.6,0.0,0.99585,0.0,0.53069]
[1776567919941,69.51,75500.6,0.0,0.99585,0.0,0.53069]
[1776567920065,69.51,75498.13,0.0,0.99584,0.0,0.53182]
[1776567927114,69.51,75497.02,0.0,0.99584,0.0,0.53233]
[1776567928475,69.51,75497.02,0.0,0.99584,0.0,0.53233]
[1776567928520,69.51,75493.24,0.0,0.99582,0.0,0.53406]
[1776567928700,69.51,75493.24,0.0,0.99582,0.0,0.53406]
[1776567929479,69.51,75493.24,0.0,0.99582,0.0,0.53406]
[1776567929585,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567929694,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567929798,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567929904,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567929945,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930011,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930115,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930195,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930222,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930303,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930409,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930445,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930509,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930615,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930700,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930755,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930861,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930943,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567930968,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567931075,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567931193,69.51,75492.65,0.0,0.99582,0.0,0.53433]
[1776567931283,69.51,75487.54,0.0,0.99581,0.0,0.53548]
[1776567935832,69.51,75487.03,0.0,0.99581,0.0,0.53571]
[1776567935889,69.51,75487.03,0.0,0.99581,0.0,0.53571]
[1776567935944,69.51,75487.03,0.0,0.99581,0.0,0.53571]
[1776567936177,69.51,75487.01,0.0,0.99581,0.0,0.53572]
[1776567941211,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567941861,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567941938,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567941957,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942061,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942169,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942197,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942275,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942381,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942439,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942547,69.51,75480.93,0.0,0.99578,0.0,0.53854]
[1776567942483,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567942653,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567942697,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567942760,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567942864,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567942941,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567942972,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567943112,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567943207,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567943216,69.51,75478.11,0.0,0.99577,0.0,0.53984]
[1776567943839,69.51,75477.65,0.0,0.99577,0.0,0.54006]
[1776567943869,69.51,75477.65,0.0,0.99577,0.0,0.54006]
[1776567943943,69.51,75477.65,0.0,0.99577,0.0,0.54006]
[1776567944233,69.51,75476.45,0.0,0.99576,0.0,0.54062]
[1776567946696,69.51,75475.59,0.0,0.99576,0.0,0.54102]
[1776567946940,69.51,75475.59,0.0,0.99576,0.0,0.54102]
[1776567947026,69.51,75475.59,0.0,0.99576,0.0,0.54102]
[1776567947107,69.51,75475.59,0.0,0.99576,0.0,0.54102]
[1776567947198,69.51,75475.59,0.0,0.99576,0.0,0.54102]
[1776567947216,69.51,75475.59,0.0,0.99576,0.0,0.54102]
[1776567950701,69.51,75475.38,0.0,0.99576,0.0,0.54111]
[1776567950941,69.51,75475.38,0.0,0.99576,0.0,0.54111]
[1776567951040,69.51,75475.38,0.0,0.99576,0.0,0.54111]
[1776567951179,69.51,75475.38,0.0,0.99576,0.0,0.54111]
[1776567951286,69.51,75475.38,0.0,0.99576,0.0,0.54111]
[1776567951393,69.51,75475.38,0.0,0.99576,0.0,0.54111]
[1776567951702,69.51,75475.38,0.0,0.99576,0.0,0.54111]
[1776567953439,69.51,75475.34,0.0,0.99576,0.0,0.54113]
[1776567953695,69.51,75475.34,0.0,0.99576,0.0,0.54113]
[1776567953938,69.51,75475.34,0.0,0.99576,0.0,0.54113]
[1776567957099,69.51,75474.66,0.0,0.99576,0.0,0.54145]
[1776567957182,69.51,75474.66,0.0,0.99576,0.0,0.54145]
[1776567957209,69.51,75474.66,0.0,0.99576,0.0,0.54145]
[1776567957324,69.51,75474.47,0.0,0.99576,0.0,0.54154]
[1776567960345,69.51,75469.16,0.0,0.99573,0.0,0.54402]
[1776567962254,69.51,75469.06,0.0,0.99573,0.0,0.54406]
[1776567962316,69.51,75469.06,0.0,0.99573,0.0,0.54406]
[1776567962415,69.51,75469.06,0.0,0.99573,0.0,0.54406]
[1776567962444,69.51,75469.06,0.0,0.99573,0.0,0.54406]
[1776567962539,69.51,75469.05,0.0,0.99573,0.0,0.54407]
[1776567969140,69.51,75469.05,0.0,0.99573,0.0,0.54407]
[1776567970643,69.51,75469.01,0.0,0.99573,0.0,0.54409]
[1776567970713,69.51,75469.01,0.0,0.99573,0.0,0.54409]
[1776567970749,69.51,75469.01,0.0,0.99573,0.0,0.54409]
[1776567970851,69.51,75469.01,0.0,0.99573,0.0,0.54409]
[1776567970944,69.51,75469.01,0.0,0.99573,0.0,0.54409]
[1776567971422,69.51,75469.87,0.0,0.99574,0.0,0.54368]
[1776567976459,69.51,75470.26,0.0,0.99574,0.0,0.5435]
[1776567977733,69.51,75470.22,0.0,0.99574,0.0,0.54352]
[1776567980712,69.51,75470.37,0.0,0.99574,0.0,0.54345]
[1776567982444,69.51,75471.17,0.0,0.99574,0.0,0.54308]
[1776567982502,69.51,75471.57,0.0,0.99574,0.0,0.54289]
[1776567982689,69.51,75471.57,0.0,0.99574,0.0,0.54289]
[1776567988544,69.51,75472.59,0.0,0.99575,0.0,0.54241]
[1776567993578,69.51,75472.49,0.0,0.99576,0.0,0.54124]
[1776567994013,69.51,75472.49,0.0,0.99576,0.0,0.54124]
[1776567994191,69.51,75472.49,0.0,0.99576,0.0,0.54124]
[1776567996033,69.51,75472.49,0.0,0.99576,0.0,0.54124]
[1776567996600,69.51,75449.37,0.0,0.99566,0.0,0.5521]
[1776567997606,69.51,75451.99,0.0,0.99567,0.0,0.55086]
[1776567998614,69.51,75454.82,0.0,0.99568,0.0,0.54952]
[1776567999864,69.51,75455.28,0.0,0.99569,0.0,0.54931]
[1776568001635,69.51,75451.28,0.0,0.99567,0.0,0.5512]
[1776568007141,69.51,75451.71,0.0,0.99567,0.0,0.55099]
[1776568007200,69.51,75451.71,0.0,0.99567,0.0,0.55099]
[1776568007242,69.51,75451.71,0.0,0.99567,0.0,0.55099]
[1776568014726,69.51,75450.7,0.0,0.99567,0.0,0.55147]
[1776568017962,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568017995,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018109,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018196,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018209,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018320,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018427,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018452,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018533,69.51,75450.31,0.0,0.99566,0.0,0.55165]
[1776568018634,69.51,75450.02,0.0,0.99566,0.0,0.55179]
[1776568020929,69.51,75449.45,0.0,0.99566,0.0,0.55206]
[1776568020937,69.51,75449.45,0.0,0.99566,0.0,0.55206]
[1776568021003,69.51,75449.45,0.0,0.99566,0.0,0.55206]
[1776568021128,69.51,75449.45,0.0,0.99566,0.0,0.55206]
[1776568021197,69.51,75449.45,0.0,0.99566,0.0,0.55206]
[1776568021943,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568021968,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022071,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022177,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022195,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022310,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022422,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022438,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022523,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022630,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022691,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022732,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022839,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022940,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568022943,69.51,75449.34,0.0,0.99566,0.0,0.55211]
[1776568023041,69.51,75449.39,0.0,0.99566,0.0,0.55209]
[1776568023789,69.51,75459.41,0.0,0.9957,0.0,0.54736]
[1776568024798,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568025949,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568026201,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568026285,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568026394,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568026447,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568026501,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568026607,69.51,75457.86,0.0,0.9957,0.0,0.54809]
[1776568026601,69.51,75456.82,0.0,0.99569,0.0,0.54858]
[1776568026693,69.51,75456.82,0.0,0.99569,0.0,0.54858]
[1776568026715,69.51,75456.82,0.0,0.99569,0.0,0.54858]
[1776568026945,69.51,75456.82,0.0,0.99569,0.0,0.54858]
[1776568027200,69.51,75456.82,0.0,0.99569,0.0,0.54858]
[1776568027258,69.51,75456.82,0.0,0.99569,0.0,0.54858]
[1776568027358,69.51,75456.13,0.0,0.99569,0.0,0.5489]
[1776568028249,69.51,75456.13,0.0,0.99569,0.0,0.5489]
[1776568028296,69.51,75456.13,0.0,0.99569,0.0,0.5489]
[1776568028403,69.51,75456.13,0.0,0.99569,0.0,0.5489]
[1776568028443,69.51,75456.13,0.0,0.99569,0.0,0.5489]
[1776568029951,69.51,75455.42,0.0,0.99569,0.0,0.54924]
[1776568030194,69.51,75455.42,0.0,0.99569,0.0,0.54924]
[1776568030297,69.51,75455.42,0.0,0.99569,0.0,0.54924]
[1776568030427,69.51,75455.42,0.0,0.99569,0.0,0.54924]
[1776568030441,69.51,75455.42,0.0,0.99569,0.0,0.54924]
[1776568030533,69.51,75455.42,0.0,0.99569,0.0,0.54924]
[1776568030557,69.51,75455.42,0.0,0.99569,0.0,0.54924]
[1776568030634,69.51,75455.31,0.0,0.99569,0.0,0.54929]
[1776568030697,69.51,75455.31,0.0,0.99569,0.0,0.54929]
[1776568030699,69.51,75455.31,0.0,0.99569,0.0,0.54929]
[1776568030947,69.51,75455.31,0.0,0.99569,0.0,0.54929]
[1776568031199,69.51,75455.31,0.0,0.99569,0.0,0.54929]
[1776568031578,69.51,75455.31,0.0,0.99569,0.0,0.54929]
[1776568031646,69.51,75450.79,0.0,0.99567,0.0,0.55143]
[1776568031698,69.51,75450.79,0.0,0.99567,0.0,0.55143]
[1776568031804,69.51,75450.79,0.0,0.99567,0.0,0.55143]
[1776568031955,69.51,75450.79,0.0,0.99567,0.0,0.55143]
[1776568032444,69.51,75450.79,0.0,0.99567,0.0,0.55143]
[1776568032554,69.51,75450.79,0.0,0.99567,0.0,0.55143]
[1776568032660,69.51,75450.79,0.0,0.99567,0.0,0.55143]
[1776568032654,69.51,75451.35,0.0,0.99567,0.0,0.55116]
[1776568032701,69.51,75451.35,0.0,0.99567,0.0,0.55116]
[1776568032766,69.51,75451.35,0.0,0.99567,0.0,0.55116]
[1776568032853,69.51,75449.87,0.0,0.99566,0.0,0.55186]
[1776568034867,69.51,75448.59,0.0,0.99566,0.0,0.55247]
[1776568035938,69.51,75448.59,0.0,0.99566,0.0,0.55247]
[1776568036027,69.51,75448.59,0.0,0.99566,0.0,0.55247]
[1776568036506,69.51,75448.59,0.0,0.99566,0.0,0.55247]
[1776568036612,69.51,75448.59,0.0,0.99566,0.0,0.55247]
[1776568036652,69.51,75448.09,0.0,0.99565,0.0,0.55271]
[1776568038895,69.51,75446.8,0.0,0.99565,0.0,0.55332]
[1776568043930,69.51,75447.82,0.0,0.99565,0.0,0.55283]
[1776568046219,69.51,75448.11,0.0,0.99565,0.0,0.5527]
[1776568046320,69.51,75448.11,0.0,0.99565,0.0,0.5527]
[1776568046439,69.51,75448.11,0.0,0.99565,0.0,0.5527]
[1776568046463,69.51,75448.11,0.0,0.99565,0.0,0.5527]
[1776568046543,69.51,75448.11,0.0,0.99565,0.0,0.5527]
[1776568046696,69.51,75448.11,0.0,0.99565,0.0,0.5527]
[1776568050979,69.51,75443.9,0.0,0.99564,0.0,0.5547]
[1776568057025,69.51,75444.24,0.0,0.99565,0.0,0.55329]
[1776568060045,69.51,75439.58,0.0,0.99563,0.0,0.55551]
[1776568061052,69.51,75438.48,0.0,0.99562,0.0,0.55603]
[1776568063421,69.51,75438.45,0.0,0.99562,0.0,0.55605]
[1776568063524,69.51,75438.45,0.0,0.99562,0.0,0.55605]
[1776568063626,69.51,75438.45,0.0,0.99562,0.0,0.55605]
[1776568063565,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568063938,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568063995,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568064097,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568064325,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568064331,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568064437,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568064702,69.51,75438.55,0.0,0.99562,0.0,0.556]
[1776568064537,69.51,75438.62,0.0,0.99562,0.0,0.55597]
[1776568064798,69.51,75438.62,0.0,0.99562,0.0,0.55597]
[1776568066086,69.51,75436.87,0.0,0.99562,0.0,0.5568]
[1776568067093,69.51,75428.71,0.0,0.99558,0.0,0.56071]
[1776568068101,69.51,75432.62,0.0,0.9956,0.0,0.55883]
[1776568069416,69.51,75432.62,0.0,0.9956,0.0,0.55883]
[1776568070245,69.51,75432.08,0.0,0.9956,0.0,0.55909]
[1776568070271,69.51,75431.91,0.0,0.9956,0.0,0.55917]
[1776568076158,69.51,75432.42,0.0,0.9956,0.0,0.55893]
[1776568081192,69.51,75433.51,0.0,0.9956,0.0,0.55841]
[1776568086228,69.51,75433.33,0.0,0.9956,0.0,0.55849]
[1776568087432,69.51,75433.33,0.0,0.9956,0.0,0.55849]
[1776568087691,69.51,75433.33,0.0,0.9956,0.0,0.55849]
[1776568089825,69.51,75432.42,0.0,0.9956,0.0,0.55893]
[1776568089935,69.51,75432.42,0.0,0.9956,0.0,0.55893]
[1776568090257,69.51,75430.78,0.0,0.99559,0.0,0.55972]
[1776568094285,69.51,75421.95,0.0,0.99555,0.0,0.56396]
[1776568095292,69.51,75416.62,0.0,0.99553,0.0,0.56654]
[1776568096299,69.51,75413.73,0.0,0.99552,0.0,0.56794]
[1776568098313,69.51,75411.07,0.0,0.99551,0.0,0.56924]
[1776568100389,69.51,75409.35,0.0,0.9955,0.0,0.57008]
[1776568100451,69.51,75409.35,0.0,0.9955,0.0,0.57008]
[1776568106374,69.51,75411.41,0.0,0.99551,0.0,0.56907]
[1776568107381,69.51,75415.55,0.0,0.99552,0.0,0.56706]
[1776568108392,69.51,75415.55,0.0,0.99552,0.0,0.56706]
[1776568108451,69.51,75415.55,0.0,0.99552,0.0,0.56706]
[1776568109200,69.51,75414.91,0.0,0.99552,0.0,0.56737]
[1776568109445,69.51,75414.91,0.0,0.99552,0.0,0.56737]
[1776568109547,69.51,75413.2,0.0,0.99551,0.0,0.5682]
[1776568111411,69.51,75410.02,0.0,0.99551,0.0,0.56848]
[1776568112380,69.51,75410.02,0.0,0.99551,0.0,0.56848]
[1776568112438,69.51,75410.02,0.0,0.99551,0.0,0.56848]
[1776568115444,69.51,75407.41,0.0,0.9955,0.0,0.56975]
[1776568116451,69.51,75409.94,0.0,0.99551,0.0,0.56852]
[1776568117398,69.51,75409.94,0.0,0.99551,0.0,0.56852]
[1776568117439,69.51,75409.94,0.0,0.99551,0.0,0.56852]
[1776568118172,69.51,75408.09,0.0,0.9955,0.0,0.56942]
[1776568118196,69.51,75408.09,0.0,0.9955,0.0,0.56942]
[1776568118465,69.51,75408.29,0.0,0.9955,0.0,0.56932]
[1776568123500,69.51,75405.71,0.0,0.99549,0.0,0.57058]
[1776568124640,69.51,75405.71,0.0,0.99549,0.0,0.57058]
[1776568124692,69.51,75405.71,0.0,0.99549,0.0,0.57058]
[1776568126682,69.51,75404.85,0.0,0.99549,0.0,0.571]
[1776568126780,69.51,75399.77,0.0,0.99547,0.0,0.57348]
[1776568130361,69.51,75397.84,0.0,0.99546,0.0,0.57443]
[1776568135584,69.51,75406.85,0.0,0.9955,0.0,0.57002]
[1776568135898,69.51,75406.85,0.0,0.9955,0.0,0.57002]
[1776568135941,69.51,75406.85,0.0,0.9955,0.0,0.57002]
[1776568136591,69.51,75406.92,0.0,0.9955,0.0,0.56999]
[1776568140620,69.51,75416.48,0.0,0.99554,0.0,0.56535]
[1776568141627,69.51,75416.77,0.0,0.99554,0.0,0.56521]
[1776568142455,69.51,75416.77,0.0,0.99554,0.0,0.56521]
[1776568142698,69.51,75416.77,0.0,0.99554,0.0,0.56521]
[1776568144648,69.51,75420.1,0.0,0.99555,0.0,0.5636]
[1776568145295,69.51,75420.1,0.0,0.99555,0.0,0.5636]
[1776568145439,69.51,75420.1,0.0,0.99555,0.0,0.5636]
[1776568145655,69.51,75425.28,0.0,0.99558,0.0,0.5611]
[1776568146664,69.51,75430.36,0.0,0.9956,0.0,0.55866]
[1776568148186,69.51,75431.14,0.0,0.9956,0.0,0.55829]
[1776568148442,69.51,75431.14,0.0,0.9956,0.0,0.55829]
[1776568148678,69.51,75433.17,0.0,0.99561,0.0,0.55732]
[1776568149685,69.51,75437.41,0.0,0.99563,0.0,0.5553]
[1776568151699,69.51,75440.55,0.0,0.99564,0.0,0.5538]
[1776568152706,69.51,75444.83,0.0,0.99566,0.0,0.55177]
[1776568153713,69.51,75441.57,0.0,0.99565,0.0,0.55332]
[1776568155915,69.51,75440.14,0.0,0.99564,0.0,0.554]
[1776568155943,69.51,75440.14,0.0,0.99564,0.0,0.554]
[1776568159755,69.51,75445.08,0.0,0.99566,0.0,0.55165]
[1776568160761,69.51,75455.88,0.0,0.99571,0.0,0.54656]
[1776568161769,69.51,75454.96,0.0,0.9957,0.0,0.54699]
[1776568162180,69.51,75454.96,0.0,0.9957,0.0,0.54699]
[1776568162447,69.51,75454.96,0.0,0.9957,0.0,0.54699]
[1776568162886,69.51,75456.86,0.0,0.99571,0.0,0.5461]
[1776568162943,69.51,75456.86,0.0,0.99571,0.0,0.5461]
[1776568163783,69.51,75458.54,0.0,0.99572,0.0,0.54531]
[1776568168818,69.51,75459.53,0.0,0.99572,0.0,0.54484]
[1776568170608,69.51,75459.53,0.0,0.99572,0.0,0.54484]
[1776568170699,69.51,75459.53,0.0,0.99572,0.0,0.54484]
[1776568176874,69.51,75463.85,0.0,0.99575,0.0,0.5416]
[1776568178891,69.51,75465.49,0.0,0.99576,0.0,0.54083]
[1776568178944,69.51,75465.49,0.0,0.99576,0.0,0.54083]
[1776568181103,69.51,75466.18,0.0,0.99576,0.0,0.54051]
[1776568181197,69.51,75466.18,0.0,0.99576,0.0,0.54051]
[1776568181205,69.51,75466.26,0.0,0.99576,0.0,0.54047]
[1776568187400,69.51,75467.52,0.0,0.99576,0.0,0.53989]
[1776568187446,69.51,75467.52,0.0,0.99576,0.0,0.53989]
[1776568188958,69.51,75471.06,0.0,0.99578,0.0,0.53824]
[1776568190895,69.51,75471.93,0.0,0.99578,0.0,0.53784]
[1776568190936,69.51,75471.93,0.0,0.99578,0.0,0.53784]
[1776568190981,69.51,75468.6,0.0,0.99577,0.0,0.53939]
[1776568191988,69.51,75466.32,0.0,0.99576,0.0,0.54045]
[1776568194925,69.51,75466.31,0.0,0.99576,0.0,0.54045]
[1776568194938,69.51,75466.31,0.0,0.99576,0.0,0.54045]
[1776568201051,69.51,75463.36,0.0,0.99575,0.0,0.54183]
[1776568202252,69.51,75463.36,0.0,0.99575,0.0,0.54183]
[1776568202446,69.51,75463.36,0.0,0.99575,0.0,0.54183]
[1776568202499,69.51,75465.82,0.0,0.99576,0.0,0.54068]
[1776568203066,69.51,75468.82,0.0,0.99577,0.0,0.53928]
[1776568204269,69.51,75468.82,0.0,0.99577,0.0,0.53928]
[1776568204447,69.51,75468.82,0.0,0.99577,0.0,0.53928]
[1776568204507,69.51,75469.63,0.0,0.99577,0.0,0.53891]
[1776568207095,69.51,75474.81,0.0,0.99579,0.0,0.53651]
[1776568213138,69.51,75476.71,0.0,0.9958,0.0,0.53563]
[1776568214780,69.51,75476.71,0.0,0.9958,0.0,0.53563]
[1776568214944,69.51,75476.82,0.0,0.9958,0.0,0.53558]
[1776568216159,69.51,75484.61,0.0,0.99583,0.0,0.53199]
[1776568217166,69.51,75489.44,0.0,0.99585,0.0,0.52978]
[1776568219181,69.51,75492.08,0.0,0.99587,0.0,0.52857]
[1776568220573,69.51,75492.08,0.0,0.99587,0.0,0.52857]
[1776568220700,69.51,75492.08,0.0,0.99587,0.0,0.52857]
[1776568222244,69.51,75494.58,0.0,0.99588,0.0,0.52743]
[1776568222444,69.51,75494.58,0.0,0.99588,0.0,0.52743]
[1776568222498,69.51,75494.82,0.0,0.99588,0.0,0.52732]
[1776568227841,69.51,75494.49,0.0,0.99587,0.0,0.52747]
[1776568227940,69.51,75494.02,0.0,0.99587,0.0,0.52768]
[1776568232684,69.51,75493.34,0.0,0.99588,0.0,0.52679]
[1776568232687,69.51,75494.19,0.0,0.99588,0.0,0.52641]
[1776568232940,69.51,75494.19,0.0,0.99588,0.0,0.52641]
[1776568233665,69.51,75494.19,0.0,0.99588,0.0,0.52641]
[1776568233698,69.51,75494.19,0.0,0.99588,0.0,0.52641]
[1776568239320,69.51,75493.39,0.0,0.99588,0.0,0.52677]
[1776568247377,69.51,75495.52,0.0,0.99589,0.0,0.5258]
[1776568248439,69.51,75495.52,0.0,0.99589,0.0,0.5258]
[1776568248694,69.51,75495.52,0.0,0.99589,0.0,0.5258]
[1776568249149,69.51,75495.53,0.0,0.99589,0.0,0.5258]
[1776568249204,69.51,75495.53,0.0,0.99589,0.0,0.5258]
[1776568249391,69.51,75495.95,0.0,0.99589,0.0,0.52561]
[1776568253662,69.51,75496.6,0.0,0.99589,0.0,0.52531]
[1776568253698,69.51,75496.6,0.0,0.99589,0.0,0.52531]
[1776568254428,69.51,75508.16,0.0,0.99594,0.0,0.52008]
[1776568255435,69.51,75507.19,0.0,0.99594,0.0,0.52052]
[1776568256690,69.51,75507.19,0.0,0.99594,0.0,0.52052]
[1776568256722,69.51,75505.44,0.0,0.99593,0.0,0.52131]
[1776568256938,69.51,75505.44,0.0,0.99593,0.0,0.52131]
[1776568261122,69.51,75504.6,0.0,0.99592,0.0,0.52169]
[1776568261196,69.51,75504.6,0.0,0.99592,0.0,0.52169]
[1776568261477,69.51,75502.34,0.0,0.99592,0.0,0.52271]
[1776568265505,69.51,75500.09,0.0,0.99591,0.0,0.52373]
[1776568275575,69.51,75500.09,0.0,0.99591,0.0,0.52373]
[1776568286632,69.51,75500.24,0.0,0.99591,0.0,0.52366]
[1776568286688,69.51,75500.24,0.0,0.99591,0.0,0.52366]
[1776568286733,69.51,75503.88,0.0,0.99592,0.0,0.52201]
[1776568288223,69.51,75504.65,0.0,0.99592,0.0,0.52166]
[1776568288442,69.51,75504.65,0.0,0.99592,0.0,0.52166]
[1776568288666,69.51,75504.69,0.0,0.99593,0.0,0.52165]
[1776568293701,69.51,75504.74,0.0,0.99593,0.0,0.52043]
[1776568294179,69.51,75504.74,0.0,0.99593,0.0,0.52043]
[1776568294190,69.51,75504.74,0.0,0.99593,0.0,0.52043]
[1776568297599,69.51,75507.31,0.0,0.99594,0.0,0.51928]
[1776568297688,69.51,75507.31,0.0,0.99594,0.0,0.51928]
[1776568302764,69.51,75506.31,0.0,0.99594,0.0,0.51973]
[1776568304409,69.51,75506.31,0.0,0.99594,0.0,0.51973]
[1776568304443,69.51,75506.31,0.0,0.99594,0.0,0.51973]
[1776568304779,69.51,75506.78,0.0,0.99594,0.0,0.51951]
[1776568308439,69.51,75508.46,0.0,0.99595,0.0,0.51876]
[1776568308544,69.51,75508.46,0.0,0.99595,0.0,0.51876]
[1776568308695,69.51,75508.46,0.0,0.99595,0.0,0.51876]
[1776568308748,69.51,75508.46,0.0,0.99595,0.0,0.51876]
[1776568308860,69.51,75508.46,0.0,0.99595,0.0,0.51876]
[1776568308944,69.51,75508.46,0.0,0.99595,0.0,0.51876]
[1776568308968,69.51,75508.46,0.0,0.99595,0.0,0.51876]
[1776568309074,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309180,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309205,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309288,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309391,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309450,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309494,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309600,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309619,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309694,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309707,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309829,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309955,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568309931,69.51,75509.22,0.0,0.99595,0.0,0.51842]
[1776568311454,69.51,75508.48,0.0,0.99595,0.0,0.51875]
[1776568311691,69.51,75508.48,0.0,0.99595,0.0,0.51875]
[1776568311937,69.51,75508.48,0.0,0.99595,0.0,0.51875]
[1776568311971,69.51,75508.48,0.0,0.99595,0.0,0.51875]
[1776568311989,69.51,75508.52,0.0,0.99595,0.0,0.51873]
[1776568312096,69.51,75508.52,0.0,0.99595,0.0,0.51873]
[1776568312230,69.51,75508.52,0.0,0.99595,0.0,0.51873]
[1776568312341,69.51,75508.52,0.0,0.99595,0.0,0.51873]
[1776568312942,69.51,75508.52,0.0,0.99595,0.0,0.51873]
[1776568316273,69.51,75509.47,0.0,0.99595,0.0,0.5183]
[1776568316356,69.51,75509.47,0.0,0.99595,0.0,0.5183]
[1776568316446,69.51,75509.47,0.0,0.99595,0.0,0.5183]
[1776568316863,69.51,75510.36,0.0,0.99596,0.0,0.5179]
[1776568322434,69.51,75509.04,0.0,0.99595,0.0,0.5185]
[1776568326450,69.51,75508.97,0.0,0.99595,0.0,0.51853]
[1776568331941,69.51,75508.38,0.0,0.99595,0.0,0.51879]
[1776568332198,69.51,75508.38,0.0,0.99595,0.0,0.51879]
[1776568332977,69.51,75509.6,0.0,0.99595,0.0,0.51825]
[1776568338012,69.51,75509.56,0.0,0.99595,0.0,0.51826]
[1776568340918,69.51,75509.56,0.0,0.99595,0.0,0.51826]
[1776568340938,69.51,75509.56,0.0,0.99595,0.0,0.51826]
[1776568345753,69.51,75510.02,0.0,0.99596,0.0,0.51806]
[1776568345949,69.51,75510.02,0.0,0.99596,0.0,0.51806]
[1776568345854,69.51,75509.57,0.0,0.99595,0.0,0.51826]
[1776568351573,69.51,75509.57,0.0,0.99595,0.0,0.51826]
[1776568354442,69.51,75509.88,0.0,0.99596,0.0,0.51694]
[1776568361173,69.51,75510.39,0.0,0.99597,0.0,0.51671]
[1776568367031,69.51,75510.42,0.0,0.99597,0.0,0.51669]
[1776568367966,69.51,75510.35,0.0,0.99597,0.0,0.51672]
[1776568367999,69.51,75510.7,0.0,0.99597,0.0,0.51657]
[1776568368188,69.51,75510.7,0.0,0.99597,0.0,0.51657]
[1776568368770,69.51,75510.7,0.0,0.99597,0.0,0.51657]
[1776568368940,69.51,75510.7,0.0,0.99597,0.0,0.51657]
[1776568372250,69.51,75501.87,0.0,0.99593,0.0,0.52054]
[1776568373266,69.51,75501.87,0.0,0.99593,0.0,0.52054]
[1776568373447,69.51,75501.87,0.0,0.99593,0.0,0.52054]
[1776568373549,69.51,75501.28,0.0,0.99593,0.0,0.5208]
[1776568374200,69.51,75501.28,0.0,0.99593,0.0,0.5208]
[1776568374450,69.51,75501.28,0.0,0.99593,0.0,0.5208]
[1776568375274,69.51,75497.19,0.0,0.99591,0.0,0.52265]
[1776568376278,69.51,75502.75,0.0,0.99594,0.0,0.52014]
[1776568380174,69.51,75503.41,0.0,0.99594,0.0,0.51984]
[1776568380198,69.51,75503.41,0.0,0.99594,0.0,0.51984]
[1776568380801,69.51,75503.41,0.0,0.99594,0.0,0.51984]
[1776568380943,69.51,75503.41,0.0,0.99594,0.0,0.51984]
[1776568381044,69.51,75504.09,0.0,0.99594,0.0,0.51954]
[1776568386491,69.51,75504.09,0.0,0.99594,0.0,0.51954]
[1776568386689,69.51,75504.09,0.0,0.99594,0.0,0.51954]
[1776568387016,69.51,75504.09,0.0,0.99594,0.0,0.51954]
[1776568386790,69.51,75504.09,0.0,0.99594,0.0,0.51954]
[1776568387202,69.51,75504.09,0.0,0.99594,0.0,0.51954]
[1776568393396,69.51,75505.78,0.0,0.99595,0.0,0.51878]
[1776568398432,69.51,75505.93,0.0,0.99595,0.0,0.51871]
[1776568403467,69.51,75505.83,0.0,0.99595,0.0,0.51875]
[1776568408025,69.51,75506.87,0.0,0.99595,0.0,0.51829]
[1776568408198,69.51,75507.53,0.0,0.99595,0.0,0.51799]
[1776568408786,69.51,75507.53,0.0,0.99595,0.0,0.51799]
[1776568408938,69.51,75507.53,0.0,0.99595,0.0,0.51799]
[1776568409039,69.51,75508.6,0.0,0.99596,0.0,0.51751]
[1776568410516,69.51,75512.36,0.0,0.99597,0.0,0.51582]
[1776568412530,69.51,75521.9,0.0,0.99602,0.0,0.5104]
[1776568414337,69.51,75523.05,0.0,0.99602,0.0,0.50989]
[1776568414471,69.51,75523.05,0.0,0.99602,0.0,0.50989]
[1776568414545,69.51,75534.38,0.0,0.99607,0.0,0.50489]
[1776568415552,69.51,75540.73,0.0,0.99609,0.0,0.50211]
[1776568416559,69.51,75544.26,0.0,0.99611,0.0,0.50056]
[1776568421594,69.51,75544.29,0.0,0.99611,0.0,0.50055]
[1776568422324,69.51,75544.29,0.0,0.99611,0.0,0.50055]
[1776568422439,69.51,75544.29,0.0,0.99611,0.0,0.50055]
[1776568426629,69.51,75538.32,0.0,0.99608,0.0,0.50316]
[1776568428452,69.51,75537.14,0.0,0.99608,0.0,0.50368]
[1776568428702,69.51,75537.14,0.0,0.99608,0.0,0.50368]
[1776568428791,69.51,75537.72,0.0,0.99608,0.0,0.50342]
[1776568429202,69.51,75537.72,0.0,0.99608,0.0,0.50342]
[1776568429439,69.51,75537.72,0.0,0.99608,0.0,0.50342]
[1776568429650,69.51,75543.18,0.0,0.9961,0.0,0.50103]
[1776568430657,69.51,75561.21,0.0,0.99617,0.0,0.49322]
[1776568431664,69.51,75564.56,0.0,0.99618,0.0,0.49178]
[1776568436000,69.51,75563.31,0.0,0.99618,0.0,0.49232]
[1776568436101,69.51,75563.84,0.0,0.99618,0.0,0.49209]
[1776568436187,69.51,75563.84,0.0,0.99618,0.0,0.49209]
[1776568436687,69.51,75563.84,0.0,0.99618,0.0,0.49209]
[1776568436936,69.51,75563.84,0.0,0.99618,0.0,0.49209]
[1776568436937,69.51,75563.65,0.0,0.99618,0.0,0.49217]
[1776568442740,69.51,75561.29,0.0,0.99617,0.0,0.49319]
[1776568445490,69.51,75560.73,0.0,0.99617,0.0,0.49343]
[1776568445696,69.51,75560.73,0.0,0.99617,0.0,0.49343]
[1776568445762,69.51,75560.25,0.0,0.99617,0.0,0.49363]
[1776568446777,69.51,75560.25,0.0,0.99617,0.0,0.49363]
[1776568446945,69.51,75560.25,0.0,0.99617,0.0,0.49363]
[1776568454825,69.51,75558.97,0.0,0.99616,0.0,0.49419]
[1776568460867,69.51,75552.66,0.0,0.99614,0.0,0.49691]
[1776568462348,69.51,75552.09,0.0,0.99614,0.0,0.49716]
[1776568462448,69.51,75552.09,0.0,0.99614,0.0,0.49716]
[1776568462881,69.51,75558.95,0.0,0.99616,0.0,0.49419]
[1776568463459,69.51,75558.95,0.0,0.99616,0.0,0.49419]
[1776568463695,69.51,75558.95,0.0,0.99616,0.0,0.49419]
[1776568468017,69.51,75560.33,0.0,0.99617,0.0,0.4936]
[1776568468198,69.51,75559.59,0.0,0.99617,0.0,0.49392]
[1776568468577,69.51,75559.59,0.0,0.99617,0.0,0.49392]
[1776568468700,69.51,75559.59,0.0,0.99617,0.0,0.49392]
[1776568468923,69.51,75560.75,0.0,0.99617,0.0,0.49342]
[1776568473958,69.51,75562.48,0.0,0.99619,0.0,0.49153]
[1776568474893,69.51,75562.48,0.0,0.99619,0.0,0.49153]
[1776568474943,69.51,75562.48,0.0,0.99619,0.0,0.49153]
[1776568476979,69.51,75566.48,0.0,0.9962,0.0,0.48982]
[1776568478993,69.51,75570.73,0.0,0.99622,0.0,0.488]
[1776568479297,69.51,75570.73,0.0,0.99622,0.0,0.488]
[1776568479440,69.51,75570.73,0.0,0.99622,0.0,0.488]
[1776568480011,69.51,75571.05,0.0,0.99622,0.0,0.48786]
[1776568481009,69.51,75574.04,0.0,0.99623,0.0,0.48659]
[1776568481967,69.51,75574.04,0.0,0.99623,0.0,0.48659]
[1776568482198,69.51,75575.41,0.0,0.99623,0.0,0.48601]
[1776568488024,69.51,75574.98,0.0,0.99623,0.0,0.48619]
[1776568488108,69.51,75575.49,0.0,0.99623,0.0,0.48597]
[1776568488197,69.51,75575.49,0.0,0.99623,0.0,0.48597]
[1776568488809,69.51,75575.49,0.0,0.99623,0.0,0.48597]
[1776568488939,69.51,75575.49,0.0,0.99623,0.0,0.48597]
[1776568489065,69.51,75577.24,0.0,0.99624,0.0,0.48523]
[1776568493316,69.51,75577.72,0.0,0.99624,0.0,0.48503]
[1776568493452,69.51,75577.72,0.0,0.99624,0.0,0.48503]
[1776568494093,69.51,75577.72,0.0,0.99624,0.0,0.48503]
[1776568494099,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494201,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494215,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494245,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494354,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494453,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494462,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494565,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494700,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494799,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494906,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568494951,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568495018,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568495125,69.51,75571.57,0.0,0.99622,0.0,0.48764]
[1776568495107,69.51,75571.53,0.0,0.99622,0.0,0.48766]
[1776568495205,69.51,75571.53,0.0,0.99622,0.0,0.48766]
[1776568495231,69.51,75571.53,0.0,0.99622,0.0,0.48766]
[1776568498450,69.51,75571.53,0.0,0.99622,0.0,0.48766]
[1776568498703,69.51,75571.53,0.0,0.99622,0.0,0.48766]
[1776568498795,69.51,75571.53,0.0,0.99622,0.0,0.48766]
[1776568499135,69.51,75571.41,0.0,0.99622,0.0,0.48771]
[1776568500712,69.51,75571.41,0.0,0.99622,0.0,0.48771]
[1776568500761,69.51,75571.41,0.0,0.99622,0.0,0.48771]
[1776568500867,69.51,75571.41,0.0,0.99622,0.0,0.48771]
[1776568500944,69.51,75571.41,0.0,0.99622,0.0,0.48771]
[1776568502450,69.51,75572.29,0.0,0.99622,0.0,0.48734]
[1776568502703,69.51,75572.29,0.0,0.99622,0.0,0.48734]
[1776568502792,69.51,75572.29,0.0,0.99622,0.0,0.48734]
[1776568502899,69.51,75572.29,0.0,0.99622,0.0,0.48734]
[1776568502943,69.51,75572.29,0.0,0.99622,0.0,0.48734]
[1776568503007,69.51,75572.29,0.0,0.99622,0.0,0.48734]
[1776568503115,69.51,75572.29,0.0,0.99622,0.0,0.48734]
[1776568503163,69.51,75575.23,0.0,0.99623,0.0,0.48608]
[1776568503220,69.51,75575.23,0.0,0.99623,0.0,0.48608]
[1776568503326,69.51,75575.23,0.0,0.99623,0.0,0.48608]
[1776568503433,69.51,75575.23,0.0,0.99623,0.0,0.48608]
[1776568503935,69.51,75575.23,0.0,0.99623,0.0,0.48608]
[1776568504006,69.51,75575.23,0.0,0.99623,0.0,0.48608]
[1776568504112,69.51,75575.23,0.0,0.99623,0.0,0.48608]
[1776568504169,69.51,75575.92,0.0,0.99624,0.0,0.48579]
[1776568504937,69.51,75575.92,0.0,0.99624,0.0,0.48579]
[1776568505177,69.51,75575.33,0.0,0.99623,0.0,0.48604]
[1776568507032,69.51,75575.33,0.0,0.99623,0.0,0.48604]
[1776568507078,69.51,75575.33,0.0,0.99623,0.0,0.48604]
[1776568507184,69.51,75575.33,0.0,0.99623,0.0,0.48604]
[1776568507205,69.51,75575.33,0.0,0.99623,0.0,0.48604]
[1776568511219,69.51,75574.4,0.0,0.99623,0.0,0.48644]
[1776568515540,69.51,75573.88,0.0,0.99623,0.0,0.48666]
[1776568515629,69.51,75573.88,0.0,0.99623,0.0,0.48666]
[1776568515691,69.51,75573.88,0.0,0.99623,0.0,0.48666]
[1776568516482,69.51,75573.73,0.0,0.99623,0.0,0.48672]
[1776568517415,69.51,75573.65,0.0,0.99623,0.0,0.48676]
[1776568517492,69.51,75572.75,0.0,0.99622,0.0,0.48714]
[1776568520053,69.51,75572.2,0.0,0.99622,0.0,0.48737]
[1776568520135,69.51,75572.16,0.0,0.99622,0.0,0.48739]
[1776568520282,69.51,75565.84,0.0,0.9962,0.0,0.49009]
[1776568522951,69.51,75565.2,0.0,0.9962,0.0,0.49036]
[1776568522958,69.51,75564.74,0.0,0.99619,0.0,0.49056]
[1776568523991,69.51,75564.74,0.0,0.99619,0.0,0.49056]
[1776568524969,69.51,75564.3,0.0,0.99619,0.0,0.49075]
[1776568528127,69.51,75564.25,0.0,0.99619,0.0,0.49077]
[1776568533372,69.51,75563.23,0.0,0.9962,0.0,0.49007]
[1776568537401,69.51,75570.63,0.0,0.99622,0.0,0.48691]
[1776568538409,69.51,75575.85,0.0,0.99624,0.0,0.48469]
[1776568539416,69.51,75579.15,0.0,0.99626,0.0,0.48329]
[1776568543037,69.51,75581.24,0.0,0.99626,0.0,0.48241]
[1776568543100,69.51,75581.24,0.0,0.99626,0.0,0.48241]
[1776568543196,69.51,75581.24,0.0,0.99626,0.0,0.48241]
[1776568544454,69.51,75588.18,0.0,0.99629,0.0,0.47948]
[1776568545461,69.51,75591.92,0.0,0.9963,0.0,0.47791]
[1776568547475,69.51,75586.46,0.0,0.99628,0.0,0.48021]
[1776568548481,69.51,75589.39,0.0,0.99629,0.0,0.47897]
[1776568550131,69.51,75589.39,0.0,0.99629,0.0,0.47897]
[1776568550171,69.51,75589.39,0.0,0.99629,0.0,0.47897]
[1776568550197,69.51,75589.39,0.0,0.99629,0.0,0.47897]
[1776568550165,69.51,75592.53,0.0,0.99631,0.0,0.47766]
[1776568551739,69.51,75591.79,0.0,0.9963,0.0,0.47797]
[1776568551750,69.51,75591.79,0.0,0.9963,0.0,0.47797]
[1776568551878,69.51,75591.79,0.0,0.9963,0.0,0.47797]
[1776568551939,69.51,75591.79,0.0,0.9963,0.0,0.47797]
[1776568551979,69.51,75591.79,0.0,0.9963,0.0,0.47797]
[1776568555966,69.51,75591.75,0.0,0.9963,0.0,0.47798]
[1776568555995,69.51,75591.75,0.0,0.9963,0.0,0.47798]
[1776568556201,69.51,75591.75,0.0,0.9963,0.0,0.47798]
[1776568556041,69.51,75587.53,0.0,0.99629,0.0,0.47976]
[1776568558356,69.51,75587.79,0.0,0.99629,0.0,0.47965]
[1776568558405,69.51,75587.79,0.0,0.99629,0.0,0.47965]
[1776568558439,69.51,75587.79,0.0,0.99629,0.0,0.47965]
[1776568558552,69.51,75589.29,0.0,0.99629,0.0,0.47902]
[1776568561021,69.51,75591.25,0.0,0.9963,0.0,0.47819]
[1776568561112,69.51,75591.25,0.0,0.9963,0.0,0.47819]
[1776568561204,69.51,75591.25,0.0,0.9963,0.0,0.47819]
[1776568561217,69.51,75591.25,0.0,0.9963,0.0,0.47819]
[1776568561168,69.51,75588.15,0.0,0.99629,0.0,0.4795]
[1776568561277,69.51,75588.15,0.0,0.99629,0.0,0.4795]
[1776568561383,69.51,75588.15,0.0,0.99629,0.0,0.4795]
[1776568561437,69.51,75588.15,0.0,0.99629,0.0,0.4795]
[1776568561542,69.51,75588.15,0.0,0.99629,0.0,0.4795]
[1776568563944,69.51,75589.91,0.0,0.9963,0.0,0.47876]
[1776568564195,69.51,75589.91,0.0,0.9963,0.0,0.47876]
[1776568564244,69.51,75589.91,0.0,0.9963,0.0,0.47876]
[1776568564351,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564435,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564456,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564564,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564675,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564690,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564785,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564891,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564937,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568564997,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568565102,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568565195,69.51,75590.01,0.0,0.9963,0.0,0.47871]
[1776568565282,69.51,75590.58,0.0,0.9963,0.0,0.47848]
[1776568567934,69.51,75590.54,0.0,0.9963,0.0,0.47849]
[1776568568192,69.51,75590.54,0.0,0.9963,0.0,0.47849]
[1776568568295,69.51,75591.34,0.0,0.9963,0.0,0.47816]
[1776568568401,69.51,75591.34,0.0,0.9963,0.0,0.47816]
[1776568568444,69.51,75591.34,0.0,0.9963,0.0,0.47816]
[1776568569700,69.51,75591.34,0.0,0.9963,0.0,0.47816]
[1776568569795,69.51,75591.34,0.0,0.9963,0.0,0.47816]
[1776568569819,69.51,75591.34,0.0,0.9963,0.0,0.47816]
[1776568569897,69.51,75591.45,0.0,0.9963,0.0,0.47811]
[1776568572675,69.51,75588.74,0.0,0.99629,0.0,0.47925]
[1776568574838,69.51,75588.49,0.0,0.99629,0.0,0.47935]
[1776568574935,69.51,75588.49,0.0,0.99629,0.0,0.47935]
[1776568574944,69.51,75588.49,0.0,0.99629,0.0,0.47935]
[1776568575207,69.51,75588.49,0.0,0.99629,0.0,0.47935]
[1776568575695,69.51,75584.39,0.0,0.99628,0.0,0.48108]
[1776568576702,69.51,75581.1,0.0,0.99626,0.0,0.48247]
[1776568577832,69.51,75581.1,0.0,0.99626,0.0,0.48247]
[1776568577885,69.51,75581.1,0.0,0.99626,0.0,0.48247]
[1776568577936,69.51,75581.1,0.0,0.99626,0.0,0.48247]
[1776568578051,69.51,75581.1,0.0,0.99626,0.0,0.48247]
[1776568578195,69.51,75581.1,0.0,0.99626,0.0,0.48247]
[1776568578152,69.51,75580.94,0.0,0.99626,0.0,0.48253]
[1776568582140,69.51,75580.37,0.0,0.99626,0.0,0.48278]
[1776568582191,69.51,75580.37,0.0,0.99626,0.0,0.48278]
[1776568582246,69.51,75580.37,0.0,0.99626,0.0,0.48278]
[1776568582352,69.51,75580.3,0.0,0.99626,0.0,0.4828]
[1776568582443,69.51,75580.3,0.0,0.99626,0.0,0.4828]
[1776568582459,69.51,75580.3,0.0,0.99626,0.0,0.4828]
[1776568585941,69.51,75580.23,0.0,0.99626,0.0,0.48283]
[1776568586194,69.51,75580.23,0.0,0.99626,0.0,0.48283]
[1776568586262,69.51,75580.23,0.0,0.99626,0.0,0.48283]
[1776568587779,69.51,75574.49,0.0,0.99624,0.0,0.48527]
[1776568588573,69.51,75574.49,0.0,0.99624,0.0,0.48527]
[1776568588683,69.51,75574.49,0.0,0.99624,0.0,0.48527]
[1776568588789,69.51,75574.49,0.0,0.99624,0.0,0.48527]
[1776568588943,69.51,75574.49,0.0,0.99624,0.0,0.48527]
[1776568589044,69.51,75577.79,0.0,0.99625,0.0,0.48387]
[1776568589940,69.51,75577.79,0.0,0.99625,0.0,0.48387]
[1776568590191,69.51,75577.79,0.0,0.99625,0.0,0.48387]
[1776568590212,69.51,75577.79,0.0,0.99625,0.0,0.48387]
[1776568590318,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568590437,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568590555,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568590660,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568590690,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568590797,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568590822,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568590935,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568591040,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568591145,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568591195,69.51,75577.2,0.0,0.99625,0.0,0.48412]
[1776568591302,69.51,75577.16,0.0,0.99626,0.0,0.48301]
[1776568591408,69.51,75577.16,0.0,0.99626,0.0,0.48301]
[1776568591436,69.51,75577.16,0.0,0.99626,0.0,0.48301]
[1776568591532,69.51,75577.16,0.0,0.99626,0.0,0.48301]
[1776568593944,69.51,75576.96,0.0,0.99626,0.0,0.48309]
[1776568594196,69.51,75576.96,0.0,0.99626,0.0,0.48309]
[1776568594212,69.51,75576.96,0.0,0.99626,0.0,0.48309]
[1776568594318,69.51,75575.05,0.0,0.99625,0.0,0.4839]
[1776568594427,69.51,75575.05,0.0,0.99625,0.0,0.4839]
[1776568594532,69.51,75575.05,0.0,0.99625,0.0,0.4839]
[1776568594938,69.51,75575.05,0.0,0.99625,0.0,0.4839]
[1776568594987,69.51,75575.05,0.0,0.99625,0.0,0.4839]
[1776568595192,69.51,75575.05,0.0,0.99625,0.0,0.4839]
[1776568595414,69.51,75574.88,0.0,0.99625,0.0,0.48397]
[1776568595868,69.51,75574.88,0.0,0.99625,0.0,0.48397]
[1776568595938,69.51,75574.88,0.0,0.99625,0.0,0.48397]
[1776568595969,69.51,75574.88,0.0,0.99625,0.0,0.48397]
[1776568596196,69.51,75574.88,0.0,0.99625,0.0,0.48397]
[1776568596223,69.51,75571.86,0.0,0.99624,0.0,0.48525]
[1776568598856,69.51,75569.65,0.0,0.99623,0.0,0.48619]
[1776568599863,69.51,75564.56,0.0,0.99621,0.0,0.48836]
[1776568601268,69.51,75564.56,0.0,0.99621,0.0,0.48836]
[1776568601272,69.51,75564.28,0.0,0.99621,0.0,0.48848]
[1776568601309,69.51,75564.28,0.0,0.99621,0.0,0.48848]
[1776568601415,69.51,75564.28,0.0,0.99621,0.0,0.48848]
[1776568601443,69.51,75564.28,0.0,0.99621,0.0,0.48848]
[1776568601876,69.51,75564.17,0.0,0.99621,0.0,0.48853]
[1776568606912,69.51,75563.71,0.0,0.99621,0.0,0.48873]
[1776568608926,69.51,75567.0,0.0,0.99622,0.0,0.48732]
[1776568611546,69.51,75567.66,0.0,0.99622,0.0,0.48704]
[1776568611652,69.51,75567.66,0.0,0.99622,0.0,0.48704]
[1776568611691,69.51,75567.66,0.0,0.99622,0.0,0.48704]
[1776568611753,69.51,75567.66,0.0,0.99622,0.0,0.48704]
[1776568617990,69.51,75569.71,0.0,0.99623,0.0,0.48617]
[1776568619720,69.51,75569.71,0.0,0.99623,0.0,0.48617]
[1776568619815,69.51,75569.71,0.0,0.99623,0.0,0.48617]
[1776568619946,69.51,75569.71,0.0,0.99623,0.0,0.48617]
[1776568620009,69.51,75569.78,0.0,0.99623,0.0,0.48614]
[1776568625038,69.51,75570.09,0.0,0.99623,0.0,0.486]
[1776568628059,69.51,75566.85,0.0,0.99622,0.0,0.48738]
[1776568629727,69.51,75566.89,0.0,0.99622,0.0,0.48737]
[1776568629805,69.51,75566.89,0.0,0.99622,0.0,0.48737]
[1776568629911,69.51,75566.89,0.0,0.99622,0.0,0.48737]
[1776568629950,69.51,75566.89,0.0,0.99622,0.0,0.48737]
[1776568630074,69.51,75566.85,0.0,0.99622,0.0,0.48738]
[1776568635109,69.51,75566.02,0.0,0.99622,0.0,0.48774]
[1776568636447,69.51,75565.87,0.0,0.99622,0.0,0.4878]
[1776568636518,69.51,75565.87,0.0,0.99622,0.0,0.4878]
[1776568636624,69.51,75565.87,0.0,0.99622,0.0,0.4878]
[1776568636695,69.51,75565.87,0.0,0.99622,0.0,0.4878]
[1776568637122,69.51,75565.69,0.0,0.99621,0.0,0.48788]
[1776568642158,69.51,75565.62,0.0,0.99621,0.0,0.48791]
[1776568644172,69.51,75560.61,0.0,0.9962,0.0,0.49005]
[1776568645042,69.51,75560.61,0.0,0.9962,0.0,0.49005]
[1776568645099,69.51,75560.61,0.0,0.9962,0.0,0.49005]
[1776568645192,69.51,75560.61,0.0,0.9962,0.0,0.49005]
[1776568645288,69.51,75559.83,0.0,0.99619,0.0,0.49039]
[1776568651221,69.51,75559.56,0.0,0.9962,0.0,0.48936]
[1776568656255,69.51,75557.81,0.0,0.99619,0.0,0.49011]
[1776568658732,69.51,75557.81,0.0,0.99619,0.0,0.49011]
[1776568658812,69.51,75557.81,0.0,0.99619,0.0,0.49011]
[1776568658882,69.51,75557.81,0.0,0.99619,0.0,0.49011]
[1776568658950,69.51,75557.81,0.0,0.99619,0.0,0.49011]
[1776568659047,69.51,75557.81,0.0,0.99619,0.0,0.49011]
[1776568664312,69.51,75557.88,0.0,0.99619,0.0,0.49008]
[1776568669346,69.51,75557.25,0.0,0.99619,0.0,0.49035]
[1776568670354,69.51,75554.59,0.0,0.99618,0.0,0.49149]
[1776568670522,69.51,75554.59,0.0,0.99618,0.0,0.49149]
[1776568670619,69.51,75554.59,0.0,0.99618,0.0,0.49149]
[1776568670689,69.51,75554.59,0.0,0.99618,0.0,0.49149]
[1776568671361,69.51,75554.62,0.0,0.99618,0.0,0.49148]
[1776568675855,69.51,75555.46,0.0,0.99618,0.0,0.49112]
[1776568675903,69.51,75555.46,0.0,0.99618,0.0,0.49112]
[1776568675941,69.51,75555.46,0.0,0.99618,0.0,0.49112]
[1776568676006,69.51,75553.14,0.0,0.99618,0.0,0.49212]
[1776568676397,69.51,75550.25,0.0,0.99616,0.0,0.49336]
[1776568679105,69.51,75550.39,0.0,0.99617,0.0,0.4933]
[1776568679166,69.51,75550.39,0.0,0.99617,0.0,0.4933]
[1776568679192,69.51,75550.39,0.0,0.99617,0.0,0.4933]
[1776568679227,69.51,75547.85,0.0,0.99616,0.0,0.4944]
[1776568679939,69.51,75547.85,0.0,0.99616,0.0,0.4944]
[1776568679977,69.51,75547.85,0.0,0.99616,0.0,0.4944]
[1776568680192,69.51,75547.85,0.0,0.99616,0.0,0.4944]
[1776568680286,69.51,75546.14,0.0,0.99615,0.0,0.49514]
[1776568681938,69.51,75545.96,0.0,0.99615,0.0,0.49521]
[1776568687473,69.51,75546.0,0.0,0.99615,0.0,0.4952]
[1776568691244,69.51,75547.26,0.0,0.99615,0.0,0.49465]
[1776568691296,69.51,75547.26,0.0,0.99615,0.0,0.49465]
[1776568691336,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568691402,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568691442,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568691507,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568691689,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568691945,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568692040,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568692197,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568692221,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568692252,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568692362,69.51,75548.53,0.0,0.99616,0.0,0.4941]
[1776568692341,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568692446,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568692478,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568692583,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568692689,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568692691,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568692945,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568693195,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568693223,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568693331,69.51,75548.47,0.0,0.99616,0.0,0.49413]
[1776568693296,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693438,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693542,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693649,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693689,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693776,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693882,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693945,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568693988,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568694095,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568694197,69.51,75553.01,0.0,0.99618,0.0,0.49217]
[1776568694297,69.51,75555.85,0.0,0.99619,0.0,0.49095]
[1776568696003,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696111,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696190,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696217,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696325,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696319,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696431,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696537,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696670,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696776,69.51,75555.09,0.0,0.99618,0.0,0.49128]
[1776568696876,69.51,75555.45,0.0,0.99618,0.0,0.49112]
[1776568699942,69.51,75555.12,0.0,0.99618,0.0,0.49127]
[1776568700041,69.51,75555.12,0.0,0.99618,0.0,0.49127]
[1776568701157,69.51,75555.12,0.0,0.99618,0.0,0.49127]
[1776568701203,69.51,75551.38,0.0,0.99617,0.0,0.49287]
[1776568701949,69.51,75551.38,0.0,0.99617,0.0,0.49287]
[1776568702044,69.51,75551.42,0.0,0.99617,0.0,0.49286]
[1776568707614,69.51,75551.29,0.0,0.99617,0.0,0.49291]
[1776568709628,69.51,75548.62,0.0,0.99616,0.0,0.49406]
[1776568710635,69.51,75547.58,0.0,0.99615,0.0,0.49451]
[1776568715671,69.51,75547.37,0.0,0.99616,0.0,0.49346]
[1776568717684,69.51,75546.35,0.0,0.99616,0.0,0.4939]
[1776568723725,69.51,75545.82,0.0,0.99616,0.0,0.49412]
[1776568724732,69.51,75543.1,0.0,0.99615,0.0,0.4953]
[1776568725739,69.51,75541.7,0.0,0.99614,0.0,0.49591]
[1776568732789,69.51,75541.74,0.0,0.99614,0.0,0.49589]
[1776568738831,69.51,75541.64,0.0,0.99614,0.0,0.49593]
[1776568745880,69.51,75540.55,0.0,0.99614,0.0,0.4964]
[1776568747894,69.51,75535.78,0.0,0.99612,0.0,0.49848]
[1776568748901,69.51,75535.04,0.0,0.99612,0.0,0.4988]
[1776568753936,69.51,75535.05,0.0,0.99612,0.0,0.49879]
[1776568759978,69.51,75534.84,0.0,0.99611,0.0,0.49889]
[1776568766021,69.51,75534.56,0.0,0.99611,0.0,0.49901]
[1776568772620,69.51,75534.56,0.0,0.99611,0.0,0.49901]
[1776568780121,69.51,75534.29,0.0,0.99612,0.0,0.49797]
[1776568782134,69.51,75526.8,0.0,0.99609,0.0,0.50123]
[1776568783141,69.51,75526.09,0.0,0.99609,0.0,0.50155]
[1776568784149,69.51,75527.35,0.0,0.99609,0.0,0.50099]
[1776568789184,69.51,75527.32,0.0,0.99609,0.0,0.50101]
[1776568794219,69.51,75524.6,0.0,0.99608,0.0,0.5022]
[1776568796233,69.51,75525.84,0.0,0.99609,0.0,0.50165]
[1776568801268,69.51,75526.83,0.0,0.99609,0.0,0.50122]
[1776568805296,69.51,75525.18,0.0,0.99609,0.0,0.50194]
[1776568806302,69.51,75524.55,0.0,0.99608,0.0,0.50222]
[1776568807310,69.51,75523.76,0.0,0.99608,0.0,0.50257]
[1776568810332,69.51,75522.96,0.0,0.99608,0.0,0.50292]
[1776568815367,69.51,75522.94,0.0,0.99608,0.0,0.50293]
[1776568821410,69.51,75523.05,0.0,0.99608,0.0,0.50288]
[1776568827452,69.51,75522.97,0.0,0.99608,0.0,0.50291]
[1776568834502,69.51,75523.17,0.0,0.99609,0.0,0.50166]
[1776568840543,69.51,75523.25,0.0,0.99609,0.0,0.50163]
[1776568841551,69.51,75518.52,0.0,0.99607,0.0,0.5037]
[1776568843565,69.51,75512.56,0.0,0.99605,0.0,0.50632]
[1776568844572,69.51,75517.76,0.0,0.99607,0.0,0.50403]
[1776568849612,69.51,75517.55,0.0,0.99607,0.0,0.50413]
[1776568856661,69.51,75519.04,0.0,0.99607,0.0,0.50347]
[1776568862708,69.51,75519.04,0.0,0.99607,0.0,0.50347]
[1776568863715,69.51,75514.05,0.0,0.99605,0.0,0.50567]
[1776568864722,69.51,75511.49,0.0,0.99604,0.0,0.5068]
[1776568865729,69.51,75509.61,0.0,0.99603,0.0,0.50763]
[1776568866736,69.51,75510.7,0.0,0.99604,0.0,0.50715]
[1776568867743,69.51,75512.53,0.0,0.99605,0.0,0.50634]
[1776568872778,69.51,75509.8,0.0,0.99604,0.0,0.50754]
[1776568874233,69.51,75509.8,0.0,0.99604,0.0,0.50754]
[1776568874441,69.51,75509.8,0.0,0.99604,0.0,0.50754]
[1776568874498,69.51,75507.89,0.0,0.99603,0.0,0.50839]
[1776568874693,69.51,75507.89,0.0,0.99603,0.0,0.50839]
[1776568874792,69.51,75505.75,0.0,0.99602,0.0,0.50934]
[1776568875799,69.51,75501.94,0.0,0.996,0.0,0.51103]
[1776568879827,69.51,75513.76,0.0,0.99605,0.0,0.5058]
[1776568880834,69.51,75512.96,0.0,0.99605,0.0,0.50615]
[1776568881841,69.51,75513.18,0.0,0.99605,0.0,0.50605]
[1776568882853,69.51,75510.9,0.0,0.99604,0.0,0.50706]
[1776568883860,69.51,75507.16,0.0,0.99602,0.0,0.50871]
[1776568888895,69.51,75506.77,0.0,0.99602,0.0,0.50889]
[1776568890909,69.51,75507.47,0.0,0.99603,0.0,0.50857]
[1776568893930,69.51,75509.13,0.0,0.99604,0.0,0.50667]
[1776568898965,69.51,75508.92,0.0,0.99604,0.0,0.50676]
[1776568906014,69.51,75508.47,0.0,0.99604,0.0,0.50696]
[1776568909036,69.51,75505.63,0.0,0.99603,0.0,0.50822]
[1776568910044,69.51,75503.67,0.0,0.99602,0.0,0.50908]
[1776568915079,69.51,75503.68,0.0,0.99602,0.0,0.50908]
[1776568916086,69.51,75505.01,0.0,0.99603,0.0,0.50849]
[1776568917093,69.51,75508.02,0.0,0.99604,0.0,0.50716]
[1776568918100,69.51,75509.32,0.0,0.99604,0.0,0.50658]
[1776568920114,69.51,75511.28,0.0,0.99605,0.0,0.50572]
[1776568921121,69.51,75514.63,0.0,0.99606,0.0,0.50424]
[1776568922128,69.51,75523.18,0.0,0.9961,0.0,0.50049]
[1776568923135,69.51,75527.12,0.0,0.99611,0.0,0.49878]
[1776568925149,69.51,75528.84,0.0,0.99612,0.0,0.49803]
[1776568926156,69.51,75538.98,0.0,0.99616,0.0,0.49363]
[1776568927162,69.51,75539.05,0.0,0.99616,0.0,0.4936]
[1776568929176,69.51,75539.76,0.0,0.99616,0.0,0.4933]
[1776568931191,69.51,75539.03,0.0,0.99616,0.0,0.49361]
[1776568932198,69.51,75537.03,0.0,0.99615,0.0,0.49447]
[1776568938240,69.51,75536.99,0.0,0.99615,0.0,0.49449]
[1776568940254,69.51,75537.49,0.0,0.99615,0.0,0.49428]
[1776568945291,69.51,75537.61,0.0,0.99615,0.0,0.49422]
[1776568946297,69.51,75544.39,0.0,0.99618,0.0,0.4913]
[1776568947304,69.51,75545.02,0.0,0.99618,0.0,0.49103]
[1776568948312,69.51,75544.46,0.0,0.99618,0.0,0.49127]
[1776568950326,69.51,75545.86,0.0,0.99618,0.0,0.49067]
[1776568951333,69.51,75547.94,0.0,0.9962,0.0,0.48863]
[1776568953346,69.51,75548.5,0.0,0.9962,0.0,0.48839]
[1776568953725,69.51,75548.5,0.0,0.9962,0.0,0.48839]
[1776568954354,69.51,75555.96,0.0,0.99623,0.0,0.48521]
[1776568958382,69.51,75557.37,0.0,0.99623,0.0,0.48461]
[1776568961883,69.51,75556.85,0.0,0.99623,0.0,0.48483]
[1776568961943,69.51,75556.85,0.0,0.99623,0.0,0.48483]
[1776568962135,69.51,75556.85,0.0,0.99623,0.0,0.48483]
[1776568962192,69.51,75556.85,0.0,0.99623,0.0,0.48483]
[1776568962409,69.51,75557.27,0.0,0.99623,0.0,0.48465]
[1776568965431,69.51,75540.01,0.0,0.99617,0.0,0.49204]
[1776568966438,69.51,75539.48,0.0,0.99617,0.0,0.49227]
[1776568969703,69.51,75539.45,0.0,0.99617,0.0,0.49228]
[1776568969961,69.51,75539.45,0.0,0.99617,0.0,0.49228]
[1776568970465,69.51,75540.07,0.0,0.99617,0.0,0.49201]
[1776568974510,69.51,75540.36,0.0,0.99617,0.0,0.49189]
[1776568974613,69.51,75540.36,0.0,0.99617,0.0,0.49189]
[1776568974617,69.51,75540.36,0.0,0.99617,0.0,0.49189]
[1776568974652,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568974699,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568974721,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568974827,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568974933,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568974951,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568975083,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568975196,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568975442,69.51,75541.94,0.0,0.99618,0.0,0.49121]
[1776568977613,69.51,75542.05,0.0,0.99618,0.0,0.49116]
[1776568977514,69.51,75548.57,0.0,0.9962,0.0,0.48836]
[1776568981543,69.51,75545.4,0.0,0.99619,0.0,0.48972]
[1776568987587,69.51,75545.27,0.0,0.99619,0.0,0.48978]
[1776568987979,69.51,75545.27,0.0,0.99619,0.0,0.48978]
[1776568988074,69.51,75545.27,0.0,0.99619,0.0,0.48978]
[1776568988195,69.51,75545.27,0.0,0.99619,0.0,0.48978]
[1776568988594,69.51,75545.3,0.0,0.99619,0.0,0.48977]
[1776568991617,69.51,75541.91,0.0,0.99618,0.0,0.49122]
[1776568994644,69.51,75546.52,0.0,0.99619,0.0,0.48924]
[1776568996109,69.51,75546.31,0.0,0.99619,0.0,0.48933]
[1776568996197,69.51,75546.31,0.0,0.99619,0.0,0.48933]
[1776568996203,69.51,75546.31,0.0,0.99619,0.0,0.48933]
[1776568996436,69.51,75546.31,0.0,0.99619,0.0,0.48933]
[1776568996658,69.51,75546.97,0.0,0.9962,0.0,0.48905]
[1776569001557,69.51,75546.97,0.0,0.9962,0.0,0.48905]
[1776569001698,69.51,75546.97,0.0,0.9962,0.0,0.48905]
[1776569006728,69.51,75546.3,0.0,0.99619,0.0,0.48934]
[1776569011763,69.51,75546.8,0.0,0.9962,0.0,0.48798]
[1776569016797,69.51,75545.7,0.0,0.9962,0.0,0.48845]
[1776569020625,69.51,75545.32,0.0,0.9962,0.0,0.48861]
[1776569020673,69.51,75545.32,0.0,0.9962,0.0,0.48861]
[1776569020693,69.51,75545.32,0.0,0.9962,0.0,0.48861]
[1776569020726,69.51,75545.48,0.0,0.9962,0.0,0.48855]
[1776569021833,69.51,75542.98,0.0,0.99619,0.0,0.48962]
[1776569028882,69.51,75543.23,0.0,0.99619,0.0,0.48951]
[1776569030321,69.51,75543.23,0.0,0.99619,0.0,0.48951]
[1776569030373,69.51,75543.23,0.0,0.99619,0.0,0.48951]
[1776569030439,69.51,75543.23,0.0,0.99619,0.0,0.48951]
[1776569030474,69.51,75543.57,0.0,0.99619,0.0,0.48936]
[1776569035931,69.51,75542.84,0.0,0.99619,0.0,0.48968]
[1776569038952,69.51,75540.1,0.0,0.99618,0.0,0.49085]
[1776569039897,69.51,75540.1,0.0,0.99618,0.0,0.49085]
[1776569039946,69.51,75540.1,0.0,0.99618,0.0,0.49085]
[1776569040081,69.51,75540.1,0.0,0.99618,0.0,0.49085]
[1776569040196,69.51,75540.1,0.0,0.99618,0.0,0.49085]
[1776569040294,69.51,75540.85,0.0,0.99618,0.0,0.49053]
[1776569051039,69.51,75535.86,0.0,0.99616,0.0,0.49268]
[1776569052558,69.51,75535.86,0.0,0.99616,0.0,0.49268]
[1776569052695,69.51,75535.86,0.0,0.99616,0.0,0.49268]
[1776569052697,69.51,75531.41,0.0,0.99615,0.0,0.4946]
[1776569053053,69.51,75528.22,0.0,0.99613,0.0,0.49598]
[1776569059095,69.51,75527.65,0.0,0.99613,0.0,0.49623]
[1776569060392,69.51,75527.65,0.0,0.99613,0.0,0.49623]
[1776569060445,69.51,75527.65,0.0,0.99613,0.0,0.49623]
[1776569060738,69.51,75527.65,0.0,0.99613,0.0,0.49623]
[1776569060943,69.51,75526.13,0.0,0.99613,0.0,0.49689]
[1776569061109,69.51,75521.55,0.0,0.99611,0.0,0.49889]
[1776569064752,69.51,75519.97,0.0,0.9961,0.0,0.49958]
[1776569064944,69.51,75518.16,0.0,0.99609,0.0,0.50037]
[1776569067151,69.51,75512.98,0.0,0.99607,0.0,0.50263]
[1776569073193,69.51,75511.59,0.0,0.99608,0.0,0.50208]
[1776569074429,69.51,75511.59,0.0,0.99608,0.0,0.50208]
[1776569074440,69.51,75511.59,0.0,0.99608,0.0,0.50208]
[1776569074702,69.51,75511.59,0.0,0.99608,0.0,0.50208]
[1776569074938,69.51,75511.59,0.0,0.99608,0.0,0.50208]
[1776569075210,69.51,75513.87,0.0,0.99609,0.0,0.50108]
[1776569076215,69.51,75520.14,0.0,0.99611,0.0,0.49834]
[1776569077222,69.51,75519.42,0.0,0.99611,0.0,0.49865]
[1776569083161,69.51,75518.96,0.0,0.99611,0.0,0.49886]
[1776569083194,69.51,75518.96,0.0,0.99611,0.0,0.49886]
[1776569089306,69.51,75518.78,0.0,0.99611,0.0,0.49893]
[1776569093334,69.51,75521.04,0.0,0.99611,0.0,0.49795]
[1776569094769,69.51,75521.04,0.0,0.99611,0.0,0.49795]
[1776569094940,69.51,75521.04,0.0,0.99611,0.0,0.49795]
[1776569095321,69.51,75521.04,0.0,0.99611,0.0,0.49795]
[1776569095443,69.51,75521.04,0.0,0.99611,0.0,0.49795]
[1776569095476,69.51,75521.2,0.0,0.99612,0.0,0.49788]
[1776569097362,69.51,75518.39,0.0,0.9961,0.0,0.4991]
[1776569102212,69.51,75518.71,0.0,0.99611,0.0,0.49896]
[1776569102442,69.51,75518.71,0.0,0.99611,0.0,0.49896]
[1776569109446,69.51,75521.22,0.0,0.99612,0.0,0.49787]
[1776569111459,69.51,75526.91,0.0,0.99614,0.0,0.4954]
[1776569111886,69.51,75526.91,0.0,0.99614,0.0,0.4954]
[1776569111938,69.51,75526.91,0.0,0.99614,0.0,0.4954]
[1776569112799,69.51,75526.91,0.0,0.99614,0.0,0.4954]
[1776569112941,69.51,75527.59,0.0,0.99614,0.0,0.4951]
[1776569113474,69.51,75527.62,0.0,0.99614,0.0,0.49509]
[1776569116495,69.51,75531.46,0.0,0.99615,0.0,0.49343]
[1776569117749,69.51,75531.46,0.0,0.99615,0.0,0.49343]
[1776569117796,69.51,75534.26,0.0,0.99617,0.0,0.49222]
[1776569117944,69.51,75534.26,0.0,0.99617,0.0,0.49222]
[1776569123771,69.51,75534.01,0.0,0.99616,0.0,0.49233]
[1776569123941,69.51,75534.58,0.0,0.99617,0.0,0.49208]
[1776569124403,69.51,75534.58,0.0,0.99617,0.0,0.49208]
[1776569124445,69.51,75534.58,0.0,0.99617,0.0,0.49208]
[1776569124505,69.51,75534.58,0.0,0.99617,0.0,0.49208]
[1776569129597,69.51,75534.78,0.0,0.99617,0.0,0.492]
[1776569134623,69.51,75534.78,0.0,0.99618,0.0,0.49085]
[1776569134697,69.51,75534.78,0.0,0.99618,0.0,0.49085]
[1776569137653,69.51,75538.13,0.0,0.99619,0.0,0.48941]
[1776569139953,69.51,75538.56,0.0,0.99619,0.0,0.48923]
[1776569140204,69.51,75538.56,0.0,0.99619,0.0,0.48923]
[1776569140286,69.51,75538.56,0.0,0.99619,0.0,0.48923]
[1776569140444,69.51,75538.56,0.0,0.99619,0.0,0.48923]
[1776569140675,69.51,75540.38,0.0,0.9962,0.0,0.48845]
[1776569145710,69.51,75539.55,0.0,0.99619,0.0,0.4888]
[1776569146317,69.51,75539.55,0.0,0.99619,0.0,0.4888]
[1776569146447,69.51,75539.55,0.0,0.99619,0.0,0.4888]
[1776569151752,69.51,75540.18,0.0,0.9962,0.0,0.48853]
[1776569152009,69.51,75540.18,0.0,0.9962,0.0,0.48853]
[1776569152199,69.51,75540.18,0.0,0.9962,0.0,0.48853]
[1776569152522,69.51,75540.18,0.0,0.9962,0.0,0.48853]
[1776569152695,69.51,75540.18,0.0,0.9962,0.0,0.48853]
[1776569152788,69.51,75540.18,0.0,0.9962,0.0,0.48853]
[1776569157795,69.51,75540.32,0.0,0.9962,0.0,0.48847]
[1776569159571,69.51,75540.28,0.0,0.9962,0.0,0.48849]
[1776569159697,69.51,75540.28,0.0,0.9962,0.0,0.48849]
[1776569164147,69.51,75541.35,0.0,0.9962,0.0,0.48803]
[1776569164201,69.51,75541.35,0.0,0.9962,0.0,0.48803]
[1776569164844,69.51,75541.17,0.0,0.9962,0.0,0.48811]
[1776569165804,69.51,75541.17,0.0,0.9962,0.0,0.48811]
[1776569165939,69.51,75540.27,0.0,0.9962,0.0,0.48849]
[1776569169998,69.51,75540.56,0.0,0.9962,0.0,0.48837]
[1776569170192,69.51,75540.56,0.0,0.9962,0.0,0.48837]
[1776569170293,69.51,75540.56,0.0,0.9962,0.0,0.48837]
[1776569171742,69.51,75540.56,0.0,0.9962,0.0,0.48837]
[1776569171940,69.51,75540.56,0.0,0.9962,0.0,0.48837]
[1776569175993,69.51,75540.54,0.0,0.9962,0.0,0.48838]
[1776569176195,69.51,75540.54,0.0,0.9962,0.0,0.48838]
[1776569176254,69.51,75541.35,0.0,0.9962,0.0,0.48803]
[1776569177689,69.51,75541.35,0.0,0.9962,0.0,0.48803]
[1776569177939,69.51,75541.35,0.0,0.9962,0.0,0.48803]
[1776569181848,69.51,75541.13,0.0,0.9962,0.0,0.48813]
[1776569181939,69.51,75541.17,0.0,0.9962,0.0,0.48811]
[1776569181963,69.51,75540.52,0.0,0.9962,0.0,0.48839]
[1776569183524,69.51,75540.52,0.0,0.9962,0.0,0.48839]
[1776569183691,69.51,75540.52,0.0,0.9962,0.0,0.48839]
[1776569188354,69.51,75540.51,0.0,0.9962,0.0,0.48839]
[1776569188376,69.51,75540.51,0.0,0.9962,0.0,0.48839]
[1776569188409,69.51,75528.95,0.0,0.99615,0.0,0.49336]
[1776569189854,69.51,75528.95,0.0,0.99615,0.0,0.49336]
[1776569189012,69.51,75519.38,0.0,0.99612,0.0,0.49751]
[1776569189945,69.51,75519.38,0.0,0.99612,0.0,0.49751]
[1776569190019,69.51,75519.23,0.0,0.99612,0.0,0.49758]
[1776569194725,69.51,75519.0,0.0,0.99612,0.0,0.49652]
[1776569194936,69.51,75518.68,0.0,0.99612,0.0,0.49666]
[1776569198075,69.51,75514.13,0.0,0.99611,0.0,0.49864]
[1776569202151,69.51,75513.66,0.0,0.9961,0.0,0.49885]
[1776569202187,69.51,75513.66,0.0,0.9961,0.0,0.49885]
[1776569203103,69.51,75513.81,0.0,0.9961,0.0,0.49878]
[1776569203201,69.51,75513.81,0.0,0.9961,0.0,0.49878]
[1776569203297,69.51,75513.74,0.0,0.9961,0.0,0.49881]
[1776569206682,69.51,75513.74,0.0,0.9961,0.0,0.49881]
[1776569206694,69.51,75513.74,0.0,0.9961,0.0,0.49881]
[1776569207653,69.51,75517.44,0.0,0.99612,0.0,0.4972]
[1776569213180,69.51,75518.83,0.0,0.99612,0.0,0.49659]
[1776569223250,69.51,75518.64,0.0,0.99612,0.0,0.49668]
[1776569225071,69.51,75518.73,0.0,0.99612,0.0,0.49664]
[1776569225191,69.51,75518.73,0.0,0.99612,0.0,0.49664]
[1776569225264,69.51,75522.78,0.0,0.99614,0.0,0.49488]
[1776569226610,69.51,75522.78,0.0,0.99614,0.0,0.49488]
[1776569226686,69.51,75522.78,0.0,0.99614,0.0,0.49488]
[1776569226897,69.51,75522.78,0.0,0.99614,0.0,0.49488]
[1776569226944,69.51,75522.78,0.0,0.99614,0.0,0.49488]
[1776569227278,69.51,75530.82,0.0,0.99617,0.0,0.49141]
[1776569228672,69.51,75530.82,0.0,0.99617,0.0,0.49141]
[1776569228697,69.51,75538.1,0.0,0.9962,0.0,0.48828]
[1776569231029,69.51,75538.5,0.0,0.9962,0.0,0.48811]
[1776569231190,69.51,75538.5,0.0,0.9962,0.0,0.48811]
[1776569231223,69.51,75538.5,0.0,0.9962,0.0,0.48811]
[1776569235334,69.51,75540.66,0.0,0.99621,0.0,0.48718]
[1776569240369,69.51,75542.09,0.0,0.99621,0.0,0.48657]
[1776569245404,69.51,75542.77,0.0,0.99621,0.0,0.48628]
[1776569250439,69.51,75541.76,0.0,0.99621,0.0,0.48671]
[1776569254467,69.51,75541.34,0.0,0.99622,0.0,0.48575]
[1776569255474,69.51,75536.9,0.0,0.9962,0.0,0.48765]
[1776569260509,69.51,75533.61,0.0,0.99619,0.0,0.48906]
[1776569267558,69.51,75532.77,0.0,0.99619,0.0,0.48942]
[1776569268565,69.51,75537.56,0.0,0.9962,0.0,0.48737]
[1776569273600,69.51,75539.12,0.0,0.99621,0.0,0.4867]
[1776569278637,69.51,75538.33,0.0,0.99621,0.0,0.48704]
[1776569285686,69.51,75539.73,0.0,0.99621,0.0,0.48644]
[1776569290721,69.51,75539.77,0.0,0.99621,0.0,0.48642]
[1776569295756,69.51,75540.77,0.0,0.99622,0.0,0.486]
[1776569300790,69.51,75541.65,0.0,0.99622,0.0,0.48562]
[1776569306833,69.51,75541.26,0.0,0.99622,0.0,0.48579]
[1776569311868,69.51,75541.12,0.0,0.99623,0.0,0.48471]
[1776569316904,69.51,75541.55,0.0,0.99623,0.0,0.48453]
[1776569321939,69.51,75541.55,0.0,0.99623,0.0,0.48453]
[1776569323961,69.51,75544.16,0.0,0.99624,0.0,0.48342]
[1776569328995,69.51,75545.21,0.0,0.99624,0.0,0.48297]
[1776569335043,69.51,75544.37,0.0,0.99624,0.0,0.48333]
[1776569340078,69.51,75545.57,0.0,0.99624,0.0,0.48282]
[1776569342092,69.51,75540.43,0.0,0.99622,0.0,0.485]
[1776569347131,69.51,75539.04,0.0,0.99622,0.0,0.4856]
[1776569352305,69.51,75537.74,0.0,0.99621,0.0,0.48615]
[1776569358209,69.51,75537.43,0.0,0.99621,0.0,0.48628]
[1776569363244,69.51,75537.61,0.0,0.99621,0.0,0.48621]
[1776569368279,69.51,75537.31,0.0,0.99621,0.0,0.48633]
[1776569373313,69.51,75537.4,0.0,0.99622,0.0,0.48516]
[1776569378349,69.51,75537.3,0.0,0.99622,0.0,0.4852]
[1776569381370,69.51,75539.66,0.0,0.99623,0.0,0.48419]
[1776569382377,69.51,75542.72,0.0,0.99624,0.0,0.48289]
[1776569383384,69.51,75547.51,0.0,0.99626,0.0,0.48086]
[1776569386406,69.51,75549.91,0.0,0.99627,0.0,0.47985]
[1776569388420,69.51,75552.68,0.0,0.99628,0.0,0.47868]
[1776569393455,69.51,75552.28,0.0,0.99628,0.0,0.47885]
[1776569394462,69.51,75555.95,0.0,0.99629,0.0,0.4773]
[1776569399497,69.51,75555.49,0.0,0.99629,0.0,0.4775]
[1776569407553,69.51,75557.18,0.0,0.99629,0.0,0.47679]
[1776569412588,69.51,75557.07,0.0,0.99629,0.0,0.47683]
[1776569416616,69.51,75564.15,0.0,0.99632,0.0,0.47387]
[1776569418026,69.51,75564.15,0.0,0.99632,0.0,0.47387]
[1776569418127,69.51,75566.82,0.0,0.99633,0.0,0.47276]
[1776569418196,69.51,75566.82,0.0,0.99633,0.0,0.47276]
[1776569423455,69.51,75566.68,0.0,0.99633,0.0,0.47284]
[1776569423688,69.51,75566.68,0.0,0.99633,0.0,0.47284]
[1776569423789,69.51,75566.68,0.0,0.99633,0.0,0.47285]
[1776569429706,69.51,75567.18,0.0,0.99633,0.0,0.47266]
[1776569431721,69.51,75566.76,0.0,0.99634,0.0,0.47173]
[1776569433951,69.51,75567.33,0.0,0.99634,0.0,0.4715]
[1776569434037,69.51,75567.33,0.0,0.99634,0.0,0.4715]
[1776569434053,69.51,75560.55,0.0,0.99631,0.0,0.47433]
[1776569434202,69.51,75560.55,0.0,0.99631,0.0,0.47433]
[1776569434742,69.51,75556.79,0.0,0.9963,0.0,0.4759]
[1776569435749,69.51,75561.67,0.0,0.99632,0.0,0.47386]
[1776569436756,69.51,75559.05,0.0,0.99631,0.0,0.47496]
[1776569437763,69.51,75556.52,0.0,0.9963,0.0,0.47602]
[1776569439782,69.51,75553.01,0.0,0.99629,0.0,0.47749]
[1776569440784,69.51,75548.4,0.0,0.99627,0.0,0.47944]
[1776569443804,69.51,75541.03,0.0,0.99624,0.0,0.48255]
[1776569445197,69.51,75540.37,0.0,0.99624,0.0,0.48284]
[1776569445447,69.51,75540.37,0.0,0.99624,0.0,0.48284]
[1776569445824,69.51,75539.38,0.0,0.99624,0.0,0.48326]
[1776569449852,69.51,75530.0,0.0,0.9962,0.0,0.48726]
[1776569450860,69.51,75529.0,0.0,0.9962,0.0,0.48768]
[1776569453941,69.51,75528.97,0.0,0.9962,0.0,0.4877]
[1776569456587,69.51,75528.53,0.0,0.9962,0.0,0.48789]
[1776569456696,69.51,75528.53,0.0,0.9962,0.0,0.48789]
[1776569456901,69.51,75530.21,0.0,0.9962,0.0,0.48717]
[1776569461937,69.51,75527.77,0.0,0.99619,0.0,0.48821]
[1776569462963,69.51,75527.77,0.0,0.99619,0.0,0.48821]
[1776569463198,69.51,75527.77,0.0,0.99619,0.0,0.48821]
[1776569471095,69.51,75527.16,0.0,0.99619,0.0,0.48847]
[1776569471196,69.51,75527.16,0.0,0.99619,0.0,0.48847]
[1776569471189,69.51,75528.52,0.0,0.99619,0.0,0.48789]
[1776569471940,69.51,75528.52,0.0,0.99619,0.0,0.48789]
[1776569472188,69.51,75528.52,0.0,0.99619,0.0,0.48789]
[1776569473014,69.51,75533.6,0.0,0.99621,0.0,0.48572]
[1776569477418,69.51,75533.93,0.0,0.99622,0.0,0.48558]
[1776569477438,69.51,75533.93,0.0,0.99622,0.0,0.48558]
[1776569477739,69.51,75533.93,0.0,0.99622,0.0,0.48558]
[1776569477941,69.51,75533.93,0.0,0.99622,0.0,0.48558]
[1776569478040,69.51,75533.93,0.0,0.99622,0.0,0.48558]
[1776569483084,69.51,75532.87,0.0,0.99621,0.0,0.48603]
[1776569488107,69.51,75533.29,0.0,0.99621,0.0,0.48585]
[1776569488194,69.51,75533.29,0.0,0.99621,0.0,0.48585]
[1776569488119,69.51,75533.38,0.0,0.99621,0.0,0.48581]
[1776569489230,69.51,75533.38,0.0,0.99621,0.0,0.48581]
[1776569489442,69.51,75533.35,0.0,0.99621,0.0,0.48582]
[1776569495168,69.51,75532.04,0.0,0.99622,0.0,0.48524]
[1776569500202,69.51,75532.17,0.0,0.99622,0.0,0.48519]
[1776569505238,69.51,75533.88,0.0,0.99622,0.0,0.48446]
[1776569506008,69.51,75533.88,0.0,0.99622,0.0,0.48446]
[1776569506196,69.51,75533.88,0.0,0.99622,0.0,0.48446]
[1776569506247,69.51,75533.98,0.0,0.99622,0.0,0.48442]
[1776569507021,69.51,75533.98,0.0,0.99622,0.0,0.48442]
[1776569507192,69.51,75533.98,0.0,0.99622,0.0,0.48442]
[1776569517322,69.51,75533.88,0.0,0.99622,0.0,0.48446]
[1776569520157,69.51,75534.76,0.0,0.99623,0.0,0.48408]
[1776569520194,69.51,75534.76,0.0,0.99623,0.0,0.48408]
[1776569520208,69.51,75535.19,0.0,0.99623,0.0,0.4839]
[1776569521090,69.51,75535.19,0.0,0.99623,0.0,0.4839]
[1776569521208,69.51,75535.19,0.0,0.99623,0.0,0.4839]
[1776569522357,69.51,75548.73,0.0,0.99628,0.0,0.47817]
[1776569523364,69.51,75556.78,0.0,0.99631,0.0,0.47479]
[1776569525100,69.51,75556.78,0.0,0.99631,0.0,0.47479]
[1776569525188,69.51,75556.78,0.0,0.99631,0.0,0.47479]
[1776569525120,69.51,75556.86,0.0,0.99631,0.0,0.47476]
[1776569526694,69.51,75557.94,0.0,0.99631,0.0,0.47431]
[1776569526942,69.51,75557.94,0.0,0.99631,0.0,0.47431]
[1776569529405,69.51,75560.07,0.0,0.99632,0.0,0.47343]
[1776569534317,69.51,75560.29,0.0,0.99632,0.0,0.47335]
[1776569534444,69.51,75560.29,0.0,0.99632,0.0,0.47335]
[1776569534517,69.51,75560.5,0.0,0.99632,0.0,0.47326]
[1776569535449,69.51,75564.94,0.0,0.99634,0.0,0.47142]
[1776569536456,69.51,75570.5,0.0,0.99636,0.0,0.46912]
[1776569537327,69.51,75570.5,0.0,0.99636,0.0,0.46912]
[1776569537440,69.51,75570.5,0.0,0.99636,0.0,0.46912]
[1776569537463,69.51,75577.05,0.0,0.99638,0.0,0.46642]
[1776569539477,69.51,75574.07,0.0,0.99637,0.0,0.46768]
[1776569540640,69.51,75574.07,0.0,0.99637,0.0,0.46768]
[1776569540692,69.51,75574.07,0.0,0.99637,0.0,0.46768]
[1776569540802,69.51,75574.07,0.0,0.99637,0.0,0.46768]
[1776569540942,69.51,75574.07,0.0,0.99637,0.0,0.46768]
[1776569541040,69.51,75570.51,0.0,0.99636,0.0,0.46918]
[1776569543417,69.51,75569.93,0.0,0.99636,0.0,0.46943]
[1776569543438,69.51,75569.93,0.0,0.99636,0.0,0.46943]
[1776569543505,69.52,75564.5,0.0,0.99634,0.0,0.4717]
[1776569544505,69.52,75564.5,0.0,0.99634,0.0,0.4717]
[1776569544690,69.52,75564.5,0.0,0.99634,0.0,0.4717]
[1776569550913,69.52,75564.0,0.0,0.99633,0.0,0.47196]
[1776569550944,69.52,75564.0,0.0,0.99633,0.0,0.47196]
[1776569554038,69.52,75563.72,0.0,0.99634,0.0,0.47098]
[1776569554190,69.52,75563.72,0.0,0.99634,0.0,0.47098]
[1776569554292,69.52,75564.06,0.0,0.99634,0.0,0.47087]
[1776569558620,69.52,75563.28,0.0,0.99634,0.0,0.47124]
[1776569558696,69.52,75563.28,0.0,0.99634,0.0,0.47124]
[1776569564652,69.52,75563.55,0.0,0.99634,0.0,0.47124]
[1776569566116,69.52,75563.55,0.0,0.99634,0.0,0.47124]
[1776569566197,69.52,75563.55,0.0,0.99634,0.0,0.47124]
[1776569566271,69.52,75558.46,0.0,0.99632,0.0,0.47337]
[1776569567381,69.52,75556.88,0.0,0.99631,0.0,0.47405]
[1776569567444,69.52,75556.88,0.0,0.99631,0.0,0.47405]
[1776569572708,69.52,75555.58,0.0,0.99631,0.0,0.47465]
[1776569579756,69.52,75556.97,0.0,0.99631,0.0,0.47414]
[1776569580764,69.52,75559.28,0.0,0.99632,0.0,0.47319]
[1776569581420,69.52,75559.28,0.0,0.99632,0.0,0.47319]
[1776569581438,69.52,75559.28,0.0,0.99632,0.0,0.47319]
[1776569581770,69.52,75571.74,0.0,0.99637,0.0,0.46803]
[1776569583043,69.52,75571.74,0.0,0.99637,0.0,0.46803]
[1776569583198,69.52,75571.74,0.0,0.99637,0.0,0.46803]
[1776569583258,69.53,75572.37,0.0,0.99637,0.0,0.4678]
[1776569584792,69.53,75575.1,0.0,0.99638,0.0,0.46672]
[1776569588882,69.53,75574.37,0.0,0.99638,0.0,0.46711]
[1776569588938,69.53,75574.37,0.0,0.99638,0.0,0.46711]
[1776569589037,69.53,75574.85,0.0,0.99638,0.0,0.46694]
[1776569589638,69.53,75574.85,0.0,0.99638,0.0,0.46694]
[1776569589694,69.53,75574.85,0.0,0.99638,0.0,0.46694]
[1776569594862,69.53,75575.43,0.0,0.99638,0.0,0.46686]
[1776569597408,69.53,75575.88,0.0,0.99638,0.0,0.46673]
[1776569597440,69.53,75575.88,0.0,0.99638,0.0,0.46673]
[1776569598026,69.53,75575.88,0.0,0.99638,0.0,0.46673]
[1776569598192,69.53,75575.88,0.0,0.99638,0.0,0.46673]
[1776569598293,69.53,75575.88,0.0,0.99638,0.0,0.46675]
[1776569603924,69.54,75575.52,0.0,0.99638,0.0,0.46706]
[1776569604542,69.54,75575.52,0.0,0.99638,0.0,0.46706]
[1776569604692,69.54,75575.52,0.0,0.99638,0.0,0.46706]
[1776569604932,69.54,75576.87,0.0,0.99638,0.0,0.46652]
[1776569605373,69.54,75576.87,0.0,0.99638,0.0,0.46652]
[1776569605439,69.54,75576.87,0.0,0.99638,0.0,0.46652]
[1776569607953,69.54,75583.99,0.0,0.99641,0.0,0.46368]
[1776569613994,69.54,75585.05,0.0,0.99642,0.0,0.46233]
[1776569615290,69.54,75585.05,0.0,0.99642,0.0,0.46233]
[1776569615444,69.54,75585.09,0.0,0.99642,0.0,0.46234]
[1776569621049,69.55,75585.53,0.0,0.99642,0.0,0.46234]
[1776569629798,69.55,75585.53,0.0,0.99642,0.0,0.46234]
[1776569629938,69.55,75585.53,0.0,0.99642,0.0,0.46234]
[1776569630111,69.55,75585.5,0.0,0.99641,0.0,0.46261]
[1776569631119,69.55,75576.67,0.0,0.99638,0.0,0.46626]
[1776569632012,69.55,75576.67,0.0,0.99638,0.0,0.46626]
[1776569632194,69.55,75576.67,0.0,0.99638,0.0,0.46626]
[1776569632221,69.55,75575.8,0.0,0.99638,0.0,0.46663]
[1776569634140,69.55,75574.17,0.0,0.99637,0.0,0.46734]
[1776569639389,69.56,75574.66,0.0,0.99637,0.0,0.46721]
[1776569639446,69.56,75574.62,0.0,0.99637,0.0,0.46724]
[1776569644210,69.56,75572.9,0.0,0.99637,0.0,0.46803]
[1776569645947,69.56,75572.19,0.0,0.99636,0.0,0.46834]
[1776569646315,69.56,75572.19,0.0,0.99636,0.0,0.46834]
[1776569646224,69.56,75572.87,0.0,0.99637,0.0,0.46807]
[1776569646448,69.56,75572.87,0.0,0.99637,0.0,0.46807]
[1776569652266,69.56,75574.51,0.0,0.99637,0.0,0.46749]
[1776569656296,69.56,75581.53,0.0,0.9964,0.0,0.46466]
[1776569657662,69.56,75581.57,0.0,0.9964,0.0,0.46466]
[1776569657696,69.56,75581.57,0.0,0.9964,0.0,0.46466]
[1776569658311,69.56,75585.0,0.0,0.99641,0.0,0.46328]
[1776569659307,69.56,75585.0,0.0,0.99641,0.0,0.46328]
[1776569659318,69.56,75586.18,0.0,0.99641,0.0,0.46282]
[1776569659438,69.56,75586.18,0.0,0.99641,0.0,0.46282]
[1776569661808,69.56,75586.21,0.0,0.99641,0.0,0.46286]
[1776569661941,69.56,75586.21,0.0,0.99641,0.0,0.46286]
[1776569667374,69.57,75588.23,0.0,0.99642,0.0,0.46219]
[1776569667989,69.57,75588.23,0.0,0.99642,0.0,0.46219]
[1776569668194,69.57,75588.23,0.0,0.99642,0.0,0.46219]
[1776569669272,69.57,75587.49,0.0,0.99641,0.0,0.46252]
[1776569669388,69.57,75587.42,0.0,0.99641,0.0,0.46257]
[1776569669439,69.57,75587.42,0.0,0.99641,0.0,0.46257]
[1776569671402,69.57,75585.19,0.0,0.99641,0.0,0.46244]
[1776569671735,69.57,75585.19,0.0,0.99641,0.0,0.46244]
[1776569671947,69.57,75585.19,0.0,0.99641,0.0,0.46244]
[1776569677744,69.57,75583.81,0.0,0.99641,0.0,0.46313]
[1776569677943,69.57,75583.81,0.0,0.99641,0.0,0.46313]
[1776569678261,69.57,75583.81,0.0,0.99641,0.0,0.46313]
[1776569678362,69.57,75583.17,0.0,0.99641,0.0,0.46344]
[1776569678440,69.57,75583.17,0.0,0.99641,0.0,0.46344]
[1776569683488,69.58,75583.04,0.0,0.9964,0.0,0.46363]
[1776569689532,69.58,75582.96,0.0,0.9964,0.0,0.46382]
[1776569691217,69.58,75582.96,0.0,0.9964,0.0,0.46382]
[1776569691445,69.58,75583.04,0.0,0.9964,0.0,0.46384]
[1776569696581,69.58,75581.73,0.0,0.9964,0.0,0.4645]
[1776569701616,69.59,75581.66,0.0,0.99639,0.0,0.46465]
[1776569704312,69.59,75581.66,0.0,0.99639,0.0,0.46465]
[1776569704451,69.59,75581.66,0.0,0.99639,0.0,0.46465]
[1776569704413,69.59,75584.73,0.0,0.99641,0.0,0.46345]
[1776569705217,69.59,75584.73,0.0,0.99641,0.0,0.46345]
[1776569705439,69.59,75584.73,0.0,0.99641,0.0,0.46345]
[1776569705218,69.59,75587.24,0.0,0.99641,0.0,0.46245]
[1776569710679,69.59,75587.98,0.0,0.99642,0.0,0.46228]
[1776569715714,69.59,75589.53,0.0,0.99642,0.0,0.46177]
[1776569719671,69.59,75589.49,0.0,0.99642,0.0,0.46187]
[1776569719693,69.59,75589.49,0.0,0.99642,0.0,0.46187]
[1776569722763,69.6,75593.8,0.0,0.99643,0.0,0.46021]
[1776569723559,69.6,75593.8,0.0,0.99643,0.0,0.46021]
[1776569723691,69.6,75593.8,0.0,0.99643,0.0,0.46021]
[1776569724359,69.6,75593.8,0.0,0.99643,0.0,0.46021]
[1776569724441,69.6,75593.8,0.0,0.99643,0.0,0.46021]
[1776569724369,69.6,75593.81,0.0,0.99643,0.0,0.46026]
[1776569730372,69.6,75593.9,0.0,0.99643,0.0,0.46035]
[1776569730443,69.6,75593.9,0.0,0.99643,0.0,0.46035]
[1776569736899,69.61,75593.83,0.0,0.99644,0.0,0.45953]
[1776569736937,69.61,75593.83,0.0,0.99644,0.0,0.45953]
[1776569737346,69.61,75593.83,0.0,0.99644,0.0,0.45953]
[1776569737442,69.61,75593.83,0.0,0.99644,0.0,0.45953]
[1776569737395,69.61,75592.67,0.0,0.99643,0.0,0.46003]
[1776569744916,69.61,75591.06,0.0,0.99643,0.0,0.46093]
[1776569749952,69.61,75589.87,0.0,0.99642,0.0,0.46156]
[1776569751083,69.61,75589.87,0.0,0.99642,0.0,0.46156]
[1776569751194,69.61,75589.87,0.0,0.99642,0.0,0.46156]
[1776569757001,69.62,75590.75,0.0,0.99642,0.0,0.46139]
[1776569761028,69.62,75595.12,0.0,0.99644,0.0,0.45971]
[1776569762036,69.62,75597.5,0.0,0.99645,0.0,0.45877]
[1776569762940,69.62,75597.5,0.0,0.99645,0.0,0.45877]
[1776569763193,69.62,75597.5,0.0,0.99645,0.0,0.45877]
[1776569763217,69.62,75600.89,0.0,0.99646,0.0,0.45743]
[1776569764419,69.62,75600.89,0.0,0.99646,0.0,0.45743]
[1776569764444,69.62,75600.89,0.0,0.99646,0.0,0.45743]
[1776569765057,69.62,75602.27,0.0,0.99646,0.0,0.45694]
[1776569770093,69.63,75602.54,0.0,0.99646,0.0,0.457]
[1776569772095,69.63,75602.54,0.0,0.99646,0.0,0.457]
[1776569772192,69.63,75602.54,0.0,0.99646,0.0,0.457]
[1776569774222,69.63,75602.27,0.0,0.99646,0.0,0.45717]
[1776569774446,69.63,75602.27,0.0,0.99646,0.0,0.45717]
[1776569774505,69.63,75602.58,0.0,0.99646,0.0,0.45711]
[1776569779578,69.63,75604.11,0.0,0.99646,0.0,0.45666]
[1776569779657,69.63,75604.11,0.0,0.99646,0.0,0.45666]
[1776569779699,69.63,75604.11,0.0,0.99646,0.0,0.45666]
[1776569779760,69.63,75604.11,0.0,0.99646,0.0,0.45666]
[1776569781405,69.63,75603.86,0.0,0.99646,0.0,0.4568]
[1776569781439,69.63,75603.86,0.0,0.99646,0.0,0.4568]
[1776569781482,69.63,75603.86,0.0,0.99646,0.0,0.4568]
[1776569781477,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569781589,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569781694,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569781722,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569781946,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569782222,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569782329,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569782436,69.64,75604.04,0.0,0.99646,0.0,0.45676]
[1776569782537,69.64,75608.46,0.0,0.99648,0.0,0.45501]
[1776569782541,69.64,75608.46,0.0,0.99648,0.0,0.45501]
[1776569782691,69.64,75608.46,0.0,0.99648,0.0,0.45501]
[1776569783183,69.64,75611.23,0.0,0.99649,0.0,0.45394]
[1776569788219,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569788686,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569788759,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569788772,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569788878,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569788940,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569788991,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569789091,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569789192,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569789198,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569789304,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569789437,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569789517,69.64,75612.13,0.0,0.99649,0.0,0.45379]
[1776569789521,69.64,75612.13,0.0,0.99649,0.0,0.45383]
[1776569789623,69.64,75612.13,0.0,0.99649,0.0,0.45383]
[1776569789698,69.64,75612.13,0.0,0.99649,0.0,0.45383]
[1776569789728,69.64,75612.13,0.0,0.99649,0.0,0.45383]
[1776569789835,69.64,75612.13,0.0,0.99649,0.0,0.45383]
[1776569789949,69.64,75612.13,0.0,0.99649,0.0,0.45383]
[1776569791938,69.64,75612.89,0.0,0.9965,0.0,0.45252]
[1776569792188,69.64,75612.89,0.0,0.9965,0.0,0.45252]
[1776569792271,69.64,75612.89,0.0,0.9965,0.0,0.45252]
[1776569795534,69.65,75613.35,0.0,0.9965,0.0,0.45246]
[1776569795547,69.65,75613.35,0.0,0.9965,0.0,0.45246]
[1776569795538,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569795654,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569795694,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569795943,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569796192,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569796220,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569796281,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569796390,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569796447,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569796493,69.65,75613.35,0.0,0.9965,0.0,0.45251]
[1776569796491,69.65,75612.8,0.0,0.9965,0.0,0.45277]
[1776569796600,69.65,75612.8,0.0,0.9965,0.0,0.45277]
[1776569796692,69.65,75612.8,0.0,0.9965,0.0,0.45277]
[1776569796705,69.65,75612.8,0.0,0.9965,0.0,0.45277]
[1776569799940,69.65,75613.36,0.0,0.9965,0.0,0.45263]
[1776569800189,69.65,75613.36,0.0,0.9965,0.0,0.45263]
[1776569800292,69.65,75613.36,0.0,0.9965,0.0,0.45263]
[1776569800399,69.65,75613.36,0.0,0.9965,0.0,0.45263]
[1776569800506,69.65,75613.36,0.0,0.9965,0.0,0.45263]
[1776569801193,69.65,75612.77,0.0,0.99649,0.0,0.45295]
[1776569802890,69.65,75613.48,0.0,0.9965,0.0,0.45275]
[1776569802939,69.65,75613.48,0.0,0.9965,0.0,0.45275]
[1776569802959,69.65,75613.48,0.0,0.9965,0.0,0.45275]
[1776569803192,69.65,75613.48,0.0,0.9965,0.0,0.45275]
[1776569803323,69.65,75613.55,0.0,0.9965,0.0,0.45276]
[1776569808359,69.66,75613.02,0.0,0.99649,0.0,0.45318]
[1776569809416,69.66,75613.02,0.0,0.99649,0.0,0.45318]
[1776569809439,69.66,75613.02,0.0,0.99649,0.0,0.45318]
[1776569809488,69.66,75613.02,0.0,0.99649,0.0,0.45318]
[1776569809484,69.66,75613.25,0.0,0.99649,0.0,0.45313]
[1776569809594,69.66,75613.25,0.0,0.99649,0.0,0.45313]
[1776569809701,69.66,75613.25,0.0,0.99649,0.0,0.45313]
[1776569809807,69.66,75613.25,0.0,0.99649,0.0,0.45313]
[1776569809916,69.66,75613.25,0.0,0.99649,0.0,0.45313]
[1776569809946,69.66,75613.25,0.0,0.99649,0.0,0.45313]
[1776569810373,69.66,75614.07,0.0,0.9965,0.0,0.45284]
[1776569816415,69.67,75614.49,0.0,0.9965,0.0,0.45292]
[1776569821450,69.67,75614.15,0.0,0.99649,0.0,0.45326]
[1776569824299,69.67,75614.63,0.0,0.99649,0.0,0.45311]
[1776569824440,69.67,75614.63,0.0,0.99649,0.0,0.45311]
[1776569824690,69.67,75615.75,0.0,0.9965,0.0,0.45274]
[1776569825477,69.67,75617.74,0.0,0.9965,0.0,0.45198]
[1776569826019,69.67,75617.74,0.0,0.9965,0.0,0.45198]
[1776569826085,69.67,75617.74,0.0,0.9965,0.0,0.45198]
[1776569826192,69.67,75617.74,0.0,0.9965,0.0,0.45198]
[1776569826485,69.68,75616.42,0.0,0.9965,0.0,0.45255]
[1776569830513,69.68,75624.05,0.0,0.99652,0.0,0.44966]
[1776569831520,69.68,75628.05,0.0,0.99654,0.0,0.44811]
[1776569832091,69.68,75628.05,0.0,0.99654,0.0,0.44811]
[1776569832193,69.68,75628.05,0.0,0.99654,0.0,0.44811]
[1776569832301,69.68,75628.05,0.0,0.99654,0.0,0.44811]
[1776569832440,69.68,75628.05,0.0,0.99654,0.0,0.44811]
[1776569832527,69.68,75628.08,0.0,0.99654,0.0,0.44815]
[1776569837561,69.69,75639.17,0.0,0.99657,0.0,0.44401]
[1776569838569,69.69,75644.83,0.0,0.99659,0.0,0.44185]
[1776569840583,69.69,75642.85,0.0,0.99658,0.0,0.44275]
[1776569841384,69.69,75642.85,0.0,0.99658,0.0,0.44275]
[1776569841439,69.69,75642.85,0.0,0.99658,0.0,0.44275]
[1776569841497,69.69,75642.85,0.0,0.99658,0.0,0.44275]
[1776569841590,69.7,75641.41,0.0,0.99657,0.0,0.44393]
[1776569841615,69.7,75641.41,0.0,0.99657,0.0,0.44393]
[1776569841694,69.7,75641.41,0.0,0.99657,0.0,0.44393]
[1776569842600,69.72,75641.12,0.0,0.99657,0.0,0.44464]
[1776569843604,69.73,75638.4,0.0,0.99655,0.0,0.4463]
[1776569845537,69.74,75635.04,0.0,0.99654,0.0,0.44823]
[1776569848271,69.74,75633.97,0.0,0.99653,0.0,0.44871]
[1776569848299,69.74,75633.97,0.0,0.99653,0.0,0.44871]
[1776569848406,69.74,75633.97,0.0,0.99653,0.0,0.44871]
[1776569848442,69.74,75633.97,0.0,0.99653,0.0,0.44871]
[1776569848507,69.75,75633.49,0.0,0.99653,0.0,0.449]
[1776569853674,69.75,75633.05,0.0,0.99653,0.0,0.44834]
[1776569855607,69.75,75633.05,0.0,0.99653,0.0,0.44834]
[1776569855647,69.75,75632.15,0.0,0.99653,0.0,0.44875]
[1776569855695,69.75,75632.15,0.0,0.99653,0.0,0.44875]
[1776569855748,69.75,75631.34,0.0,0.99653,0.0,0.44912]
[1776569861730,69.76,75631.45,0.0,0.99653,0.0,0.44936]
[1776569867535,69.76,75629.85,0.0,0.99652,0.0,0.45014]
[1776569870393,69.77,75630.2,0.0,0.99652,0.0,0.45014]
[1776569872981,69.77,75630.2,0.0,0.99652,0.0,0.45027]
[1776569873084,69.77,75630.2,0.0,0.99652,0.0,0.45027]
[1776569873188,69.77,75630.2,0.0,0.99652,0.0,0.45027]
[1776569873399,69.77,75630.2,0.0,0.99652,0.0,0.45041]
[1776569878851,69.78,75629.63,0.0,0.99651,0.0,0.45086]
[1776569889929,69.79,75629.09,0.0,0.99651,0.0,0.45155]
[1776569891118,69.79,75629.09,0.0,0.99651,0.0,0.45155]
[1776569891168,69.79,75629.09,0.0,0.99651,0.0,0.45155]
[1776569891191,69.79,75629.09,0.0,0.99651,0.0,0.45155]
[1776569891219,69.79,75629.13,0.0,0.99651,0.0,0.45162]
[1776569896978,69.79,75629.32,0.0,0.9965,0.0,0.45176]
[1776569903020,69.8,75629.22,0.0,0.9965,0.0,0.4521]
[1776569908055,69.8,75629.14,0.0,0.9965,0.0,0.45234]
[1776569911076,69.81,75623.35,0.0,0.99649,0.0,0.4537]
[1776569911975,69.81,75623.35,0.0,0.99649,0.0,0.4537]
[1776569912030,69.81,75623.35,0.0,0.99649,0.0,0.4537]
[1776569912136,69.81,75623.35,0.0,0.99649,0.0,0.4537]
[1776569912192,69.81,75623.35,0.0,0.99649,0.0,0.4537]
[1776569912273,69.81,75623.35,0.0,0.99649,0.0,0.4537]
[1776569912437,69.81,75623.35,0.0,0.99649,0.0,0.4537]
[1776569912454,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569912692,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569912779,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569912887,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569912946,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569912995,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913104,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913196,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913249,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913387,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913438,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913487,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913593,69.81,75622.47,0.0,0.99648,0.0,0.45409]
[1776569913588,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569913701,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569913748,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569913910,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569913944,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569914030,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569914193,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569914443,69.81,75621.8,0.0,0.99648,0.0,0.45439]
[1776569914545,69.81,75621.8,0.0,0.99648,0.0,0.45443]
[1776569916419,69.81,75621.73,0.0,0.99648,0.0,0.4545]
[1776569916436,69.81,75621.73,0.0,0.99648,0.0,0.4545]
[1776569916688,69.81,75621.73,0.0,0.99648,0.0,0.45454]
[1776569916794,69.81,75621.73,0.0,0.99648,0.0,0.45454]
[1776569916903,69.81,75621.73,0.0,0.99648,0.0,0.45454]
[1776569917009,69.81,75621.73,0.0,0.99648,0.0,0.45454]
[1776569917118,69.81,75621.7,0.0,0.99648,0.0,0.45458]
[1776569918940,69.81,75621.65,0.0,0.99648,0.0,0.45464]
[1776569919013,69.81,75621.65,0.0,0.99648,0.0,0.45464]
[1776569919161,69.81,75621.65,0.0,0.99648,0.0,0.45464]
[1776569919231,69.81,75621.3,0.0,0.99648,0.0,0.45482]
[1776569922940,69.81,75621.0,0.0,0.99647,0.0,0.45505]
[1776569923023,69.81,75621.0,0.0,0.99647,0.0,0.45505]
[1776569923041,69.82,75621.0,0.0,0.99647,0.0,0.45509]
[1776569926944,69.84,75620.96,0.0,0.99647,0.0,0.45619]
[1776569931842,69.88,75620.96,0.0,0.99645,0.0,0.45788]
[1776569937258,69.89,75621.0,0.0,0.99644,0.0,0.45861]
[1776569942294,69.89,75610.28,0.0,0.9964,0.0,0.46313]
[1776569943301,69.89,75605.53,0.0,0.99639,0.0,0.46509]
[1776569947447,69.9,75605.53,0.0,0.99639,0.0,0.46514]
[1776569947467,69.9,75599.48,0.0,0.99636,0.0,0.46764]
[1776569948338,69.9,75597.76,0.0,0.99636,0.0,0.46837]
[1776569950352,69.9,75600.72,0.0,0.99637,0.0,0.46717]
[1776569950938,69.9,75600.72,0.0,0.99637,0.0,0.46717]
[1776569951358,69.9,75600.96,0.0,0.99637,0.0,0.46708]
[1776569954380,69.9,75600.22,0.0,0.99637,0.0,0.46743]
[1776569958407,69.9,75602.05,0.0,0.99637,0.0,0.46673]
[1776569959415,69.9,75602.77,0.0,0.99638,0.0,0.46644]
[1776569962435,69.9,75604.48,0.0,0.99638,0.0,0.46579]
[1776569963443,69.9,75605.08,0.0,0.99638,0.0,0.46556]
[1776569964449,69.9,75605.67,0.0,0.99639,0.0,0.46533]
[1776569969486,69.9,75605.64,0.0,0.99638,0.0,0.46543]
[1776569974520,69.9,75605.67,0.0,0.99639,0.0,0.46439]
[1776569980562,69.91,75605.67,0.0,0.99639,0.0,0.4645]
[1776569986604,69.91,75605.34,0.0,0.99639,0.0,0.46474]
[1776569992651,69.91,75605.31,0.0,0.99639,0.0,0.46486]
[1776570002721,69.92,75605.56,0.0,0.99639,0.0,0.46496]
[1776570003728,69.92,75603.78,0.0,0.99638,0.0,0.46571]
[1776570004735,69.92,75602.77,0.0,0.99638,0.0,0.46614]
[1776570005742,69.92,75600.19,0.0,0.99637,0.0,0.46722]
[1776570006749,69.92,75598.36,0.0,0.99636,0.0,0.46799]
[1776570010777,69.92,75597.55,0.0,0.99636,0.0,0.46839]
[1776570015813,69.92,75597.04,0.0,0.99635,0.0,0.46867]
[1776570020848,69.92,75597.06,0.0,0.99635,0.0,0.46872]
[1776570025883,69.92,75597.17,0.0,0.99635,0.0,0.46874]
[1776570030917,69.92,75597.03,0.0,0.99635,0.0,0.46885]
[1776570043002,69.93,75596.99,0.0,0.99636,0.0,0.46789]
[1776570052078,69.93,75603.71,0.0,0.99638,0.0,0.46524]
[1776570053085,69.93,75606.64,0.0,0.99639,0.0,0.46405]
[1776570055512,69.93,75606.6,0.0,0.99639,0.0,0.46413]
[1776570061141,69.93,75606.67,0.0,0.99639,0.0,0.4642]
[1776570062148,69.93,75617.33,0.0,0.99643,0.0,0.45988]
[1776570063155,69.93,75622.62,0.0,0.99645,0.0,0.45776]
[1776570064162,69.94,75622.73,0.0,0.99645,0.0,0.45777]
[1776570065169,69.94,75623.77,0.0,0.99645,0.0,0.45735]
[1776570068189,69.94,75623.27,0.0,0.99645,0.0,0.45769]
[1776570069197,69.94,75621.3,0.0,0.99644,0.0,0.45852]
[1776570071211,69.94,75620.47,0.0,0.99644,0.0,0.45891]
[1776570076245,69.94,75620.58,0.0,0.99644,0.0,0.45902]
[1776570081281,69.95,75620.73,0.0,0.99644,0.0,0.4591]
[1776570083295,69.95,75619.7,0.0,0.99643,0.0,0.45957]
[1776570084302,69.95,75618.48,0.0,0.99643,0.0,0.46009]
[1776570085309,69.95,75613.54,0.0,0.99641,0.0,0.46212]
[1776570086316,69.95,75612.15,0.0,0.99641,0.0,0.46271]
[1776570088330,69.95,75612.94,0.0,0.99641,0.0,0.46243]
[1776570089337,69.95,75611.98,0.0,0.9964,0.0,0.46284]
[1776570090344,69.95,75611.27,0.0,0.9964,0.0,0.46315]
[1776570092357,69.95,75610.44,0.0,0.99641,0.0,0.46242]
[1776570098400,69.95,75610.33,0.0,0.99641,0.0,0.4626]
[1776570099407,69.95,75609.69,0.0,0.9964,0.0,0.46288]
[1776570100414,69.96,75608.16,0.0,0.9964,0.0,0.46353]
[1776570101421,69.96,75607.19,0.0,0.99639,0.0,0.46395]
[1776570106456,69.96,75607.36,0.0,0.99639,0.0,0.46398]
[1776570108958,69.96,75607.47,0.0,0.99639,0.0,0.46398]
[1776570108977,69.96,75607.47,0.0,0.99639,0.0,0.46398]
[1776570110484,69.96,75607.5,0.0,0.99639,0.0,0.46401]
[1776570115519,69.96,75607.36,0.0,0.99639,0.0,0.46418]
[1776570117519,69.96,75607.29,0.0,0.99639,0.0,0.46423]
[1776570121003,69.96,75607.47,0.0,0.99639,0.0,0.46425]
[1776570131634,69.97,75607.47,0.0,0.99639,0.0,0.4645]
[1776570132525,69.97,75607.47,0.0,0.99639,0.0,0.4645]
[1776570135662,69.97,75604.56,0.0,0.99638,0.0,0.46578]
[1776570137021,69.97,75603.8,0.0,0.99637,0.0,0.46611]
[1776570137187,69.97,75603.8,0.0,0.99637,0.0,0.46611]
[1776570137809,69.97,75603.8,0.0,0.99637,0.0,0.46611]
[1776570137905,69.97,75603.83,0.0,0.99637,0.0,0.46612]
[1776570137942,69.97,75603.83,0.0,0.99637,0.0,0.46612]
[1776570151774,69.98,75605.0,0.0,0.99638,0.0,0.46484]
[1776570156532,69.98,75604.13,0.0,0.99638,0.0,0.46529]
[1776570156585,69.98,75604.13,0.0,0.99638,0.0,0.46529]
[1776570156695,69.98,75604.13,0.0,0.99638,0.0,0.46529]
[1776570156697,69.98,75604.13,0.0,0.99638,0.0,0.46529]
[1776570156814,69.98,75604.13,0.0,0.99638,0.0,0.46529]
[1776570156915,69.98,75603.99,0.0,0.99638,0.0,0.46538]
[1776570156942,69.98,75603.99,0.0,0.99638,0.0,0.46538]
[1776570163858,69.99,75603.67,0.0,0.99638,0.0,0.46567]
[1776570168894,69.99,75604.12,0.0,0.99638,0.0,0.46561]
[1776570173520,69.99,75603.92,0.0,0.99638,0.0,0.46576]
[1776570173660,69.99,75603.92,0.0,0.99638,0.0,0.46576]
[1776570173695,69.99,75603.92,0.0,0.99638,0.0,0.46576]
[1776570173929,69.99,75603.77,0.0,0.99638,0.0,0.46587]
[1776570179978,69.99,75604.41,0.0,0.99638,0.0,0.46576]
[1776570181992,69.99,75607.23,0.0,0.99639,0.0,0.46465]
[1776570184193,69.99,75608.18,0.0,0.99639,0.0,0.46429]
[1776570184320,69.99,75608.18,0.0,0.99639,0.0,0.46429]
[1776570184443,69.99,75608.18,0.0,0.99639,0.0,0.46429]
[1776570184444,69.99,75608.18,0.0,0.99639,0.0,0.46429]
[1776570184559,69.99,75608.18,0.0,0.99639,0.0,0.46429]
[1776570184680,69.99,75608.18,0.0,0.99639,0.0,0.46429]
[1776570184701,69.99,75608.18,0.0,0.99639,0.0,0.46429]
[1776570184782,70.0,75607.73,0.0,0.99639,0.0,0.46453]
[1776570187520,70.0,75607.65,0.0,0.99639,0.0,0.46459]
[1776570191401,70.0,75607.73,0.0,0.99639,0.0,0.46461]
[1776570194283,70.0,75607.69,0.0,0.99639,0.0,0.46476]
[1776570194335,70.0,75607.69,0.0,0.99639,0.0,0.46476]
[1776570194345,70.0,75607.69,0.0,0.99639,0.0,0.46476]
[1776570194441,70.0,75607.69,0.0,0.99639,0.0,0.46476]
[1776570194540,70.0,75607.46,0.0,0.99638,0.0,0.46491]
[1776570206161,70.01,75607.35,0.0,0.99638,0.0,0.46523]
[1776570212203,70.01,75607.21,0.0,0.99639,0.0,0.46433]
[1776570217238,70.01,75607.18,0.0,0.99639,0.0,0.46447]
[1776570220470,70.02,75607.14,0.0,0.99639,0.0,0.46456]
[1776570220511,70.02,75607.14,0.0,0.99639,0.0,0.46456]
[1776570220697,70.02,75607.14,0.0,0.99639,0.0,0.46456]
[1776570220715,70.02,75607.1,0.0,0.99639,0.0,0.46461]
[1776570221266,70.02,75609.92,0.0,0.9964,0.0,0.46345]
[1776570222273,70.02,75613.62,0.0,0.99641,0.0,0.46197]
[1776570227308,70.02,75614.96,0.0,0.99641,0.0,0.46158]
[1776570229560,70.02,75615.7,0.0,0.99641,0.0,0.46131]
[1776570229666,70.02,75615.7,0.0,0.99641,0.0,0.46131]
[1776570229695,70.02,75615.7,0.0,0.99641,0.0,0.46131]
[1776570229752,70.02,75617.19,0.0,0.99642,0.0,0.46076]
[1776570232525,70.02,75617.27,0.0,0.99642,0.0,0.46073]
[1776570238987,70.03,75618.32,0.0,0.99642,0.0,0.46054]
[1776570242413,70.03,75628.74,0.0,0.99646,0.0,0.45644]
[1776570243421,70.03,75634.03,0.0,0.99648,0.0,0.45434]
[1776570244427,70.03,75634.02,0.0,0.99648,0.0,0.45438]
[1776570246442,70.03,75639.93,0.0,0.9965,0.0,0.45214]
[1776570247621,70.03,75639.93,0.0,0.9965,0.0,0.45214]
[1776570247682,70.03,75639.93,0.0,0.9965,0.0,0.45214]
[1776570247869,70.03,75639.93,0.0,0.9965,0.0,0.45214]
[1776570247939,70.03,75639.93,0.0,0.9965,0.0,0.45214]
[1776570247970,70.03,75640.54,0.0,0.9965,0.0,0.45194]
[1776570253490,70.04,75640.74,0.0,0.9965,0.0,0.45212]
[1776570258526,70.04,75641.46,0.0,0.9965,0.0,0.45205]
[1776570260863,70.05,75641.34,0.0,0.9965,0.0,0.45214]
[1776570260903,70.05,75641.34,0.0,0.9965,0.0,0.45214]
[1776570260940,70.05,75641.34,0.0,0.9965,0.0,0.45214]
[1776570261004,70.05,75640.78,0.0,0.99649,0.0,0.45241]
[1776570265871,70.05,75640.28,0.0,0.99649,0.0,0.45278]
[1776570265925,70.05,75640.28,0.0,0.99649,0.0,0.45278]
[1776570265943,70.05,75640.28,0.0,0.99649,0.0,0.45278]
[1776570266018,70.05,75636.62,0.0,0.99648,0.0,0.45429]
[1776570271617,70.06,75635.14,0.0,0.99648,0.0,0.45401]
[1776570275724,70.06,75634.19,0.0,0.99647,0.0,0.45451]
[1776570275761,70.06,75634.19,0.0,0.99647,0.0,0.45451]
[1776570275942,70.06,75634.19,0.0,0.99647,0.0,0.45451]
[1776570276016,70.06,75634.19,0.0,0.99647,0.0,0.45454]
[1776570279673,70.06,75631.17,0.0,0.99646,0.0,0.4559]
[1776570283216,70.06,75629.98,0.0,0.99646,0.0,0.45649]
[1776570283287,70.06,75629.98,0.0,0.99646,0.0,0.45649]
[1776570283391,70.06,75629.98,0.0,0.99646,0.0,0.45649]
[1776570283448,70.06,75629.98,0.0,0.99646,0.0,0.45649]
[1776570283700,70.06,75630.02,0.0,0.99646,0.0,0.4565]
[1776570288736,70.07,75629.0,0.0,0.99645,0.0,0.45708]
[1776570294496,70.07,75629.0,0.0,0.99645,0.0,0.45721]
[1776570294539,70.07,75629.0,0.0,0.99645,0.0,0.45721]
[1776570294691,70.07,75629.0,0.0,0.99645,0.0,0.45721]
[1776570294785,70.07,75629.0,0.0,0.99645,0.0,0.45728]
[1776570296793,70.07,75631.93,0.0,0.99646,0.0,0.45617]
[1776570297801,70.07,75634.3,0.0,0.99647,0.0,0.45525]
[1776570300822,70.08,75636.66,0.0,0.99647,0.0,0.45442]
[1776570301678,70.08,75636.66,0.0,0.99647,0.0,0.45442]
[1776570301683,70.08,75636.66,0.0,0.99647,0.0,0.45442]
[1776570301697,70.08,75636.66,0.0,0.99647,0.0,0.45442]
[1776570301829,70.08,75639.81,0.0,0.99648,0.0,0.4532]
[1776570302836,70.08,75642.11,0.0,0.99649,0.0,0.45232]
[1776570307871,70.08,75641.31,0.0,0.99649,0.0,0.45286]
[1776570314920,70.09,75642.36,0.0,0.99649,0.0,0.45273]
[1776570315579,70.09,75642.36,0.0,0.99649,0.0,0.45273]
[1776570315680,70.09,75642.36,0.0,0.99649,0.0,0.45273]
[1776570315699,70.09,75642.36,0.0,0.99649,0.0,0.45273]
[1776570315927,70.09,75642.08,0.0,0.99649,0.0,0.45288]
[1776570320962,70.1,75643.83,0.0,0.99649,0.0,0.45239]
[1776570323587,70.1,75642.99,0.0,0.99649,0.0,0.45281]
[1776570323642,70.1,75642.99,0.0,0.99649,0.0,0.45281]
[1776570323694,70.1,75642.99,0.0,0.99649,0.0,0.45281]
[1776570323983,70.1,75641.27,0.0,0.99648,0.0,0.45354]
[1776570327542,70.1,75639.8,0.0,0.99648,0.0,0.45424]
[1776570331199,70.1,75639.75,0.0,0.99648,0.0,0.45332]
[1776570342565,70.11,75639.71,0.0,0.99648,0.0,0.45349]
[1776570348004,70.12,75639.67,0.0,0.99648,0.0,0.45392]
[1776570349808,70.12,75639.67,0.0,0.99648,0.0,0.454]
[1776570349896,70.12,75639.67,0.0,0.99648,0.0,0.454]
[1776570349939,70.12,75639.67,0.0,0.99648,0.0,0.454]
[1776570350027,70.12,75639.64,0.0,0.99648,0.0,0.45409]
[1776570355202,70.12,75639.58,0.0,0.99647,0.0,0.4543]
[1776570361244,70.13,75639.37,0.0,0.99647,0.0,0.45461]
[1776570368294,70.13,75638.24,0.0,0.99647,0.0,0.45532]
[1776570369691,70.13,75638.24,0.0,0.99647,0.0,0.45532]
[1776570369724,70.13,75638.24,0.0,0.99647,0.0,0.45532]
[1776570369937,70.13,75638.24,0.0,0.99647,0.0,0.45532]
[1776570370038,70.14,75636.6,0.0,0.99646,0.0,0.45605]
[1776570372321,70.14,75640.77,0.0,0.99647,0.0,0.45445]
[1776570373329,70.14,75643.95,0.0,0.99648,0.0,0.45321]
[1776570375040,70.14,75643.95,0.0,0.99648,0.0,0.45321]
[1776570375041,70.14,75644.16,0.0,0.99648,0.0,0.45321]
[1776570375184,70.14,75644.16,0.0,0.99648,0.0,0.45321]
[1776570375442,70.14,75644.16,0.0,0.99648,0.0,0.45321]
[1776570375564,70.14,75644.16,0.0,0.99648,0.0,0.45321]
[1776570375697,70.14,75644.16,0.0,0.99648,0.0,0.45321]
[1776570375940,70.14,75644.16,0.0,0.99648,0.0,0.45321]
[1776570376074,70.14,75644.16,0.0,0.99648,0.0,0.45321]
[1776570376041,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376195,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376259,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376368,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376447,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376600,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376692,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376938,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570377130,70.14,75644.28,0.0,0.99648,0.0,0.45321]
[1776570376963,70.14,75644.48,0.0,0.99648,0.0,0.45317]
[1776570377189,70.14,75644.48,0.0,0.99648,0.0,0.45317]
[1776570377438,70.14,75644.48,0.0,0.99648,0.0,0.45317]
[1776570377571,70.14,75644.48,0.0,0.99648,0.0,0.45317]
[1776570377687,70.14,75644.48,0.0,0.99648,0.0,0.45317]
[1776570377937,70.14,75644.48,0.0,0.99648,0.0,0.45317]
[1776570378046,70.14,75644.48,0.0,0.99648,0.0,0.45317]
[1776570378147,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378173,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378188,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378299,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378420,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378435,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378550,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378684,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378751,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378941,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570378946,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570379075,70.14,75644.35,0.0,0.99648,0.0,0.45327]
[1776570379042,70.14,75644.61,0.0,0.99648,0.0,0.4532]
[1776570379371,70.14,75644.65,0.0,0.99648,0.0,0.45319]
[1776570380942,70.14,75644.65,0.0,0.99648,0.0,0.45319]
[1776570381042,70.15,75644.58,0.0,0.99648,0.0,0.4533]
[1776570382665,70.15,75644.62,0.0,0.99648,0.0,0.45329]
[1776570382802,70.15,75644.62,0.0,0.99648,0.0,0.45329]
[1776570382904,70.15,75644.68,0.0,0.99648,0.0,0.45335]
[1776570384937,70.15,75644.97,0.0,0.99648,0.0,0.45323]
[1776570385038,70.15,75644.91,0.0,0.99648,0.0,0.45334]
[1776570390448,70.15,75646.98,0.0,0.99649,0.0,0.45273]
[1776570392059,70.16,75648.53,0.0,0.9965,0.0,0.45112]
[1776570396490,70.16,75647.86,0.0,0.9965,0.0,0.45157]
[1776570398153,70.16,75647.86,0.0,0.9965,0.0,0.45157]
[1776570400943,70.16,75647.77,0.0,0.9965,0.0,0.45175]
[1776570401039,70.16,75648.2,0.0,0.9965,0.0,0.45167]
[1776570401525,70.16,75647.46,0.0,0.99649,0.0,0.45197]
[1776570403539,70.17,75646.23,0.0,0.99649,0.0,0.45259]
[1776570408574,70.17,75647.09,0.0,0.99649,0.0,0.45247]
[1776570410588,70.17,75646.55,0.0,0.99649,0.0,0.45277]
[1776570411595,70.18,75642.48,0.0,0.99647,0.0,0.45444]
[1776570412602,70.18,75640.81,0.0,0.99647,0.0,0.45515]
[1776570413609,70.18,75640.0,0.0,0.99646,0.0,0.45552]
[1776570415623,70.18,75643.01,0.0,0.99647,0.0,0.45439]
[1776570416630,70.18,75644.5,0.0,0.99648,0.0,0.45383]
[1776570419650,70.18,75646.55,0.0,0.99648,0.0,0.45314]
[1776570421664,70.18,75647.19,0.0,0.99649,0.0,0.45297]
[1776570422672,70.19,75648.04,0.0,0.99649,0.0,0.45267]
[1776570427717,70.19,75648.02,0.0,0.99649,0.0,0.4529]
[1776570429731,70.19,75647.08,0.0,0.99648,0.0,0.45336]
[1776570430738,70.19,75645.98,0.0,0.99648,0.0,0.45384]
[1776570431744,70.19,75645.06,0.0,0.99647,0.0,0.45425]
[1776570432753,70.19,75642.74,0.0,0.99647,0.0,0.45522]
[1776570434766,70.2,75641.01,0.0,0.99646,0.0,0.45599]
[1776570435772,70.2,75639.89,0.0,0.99645,0.0,0.45647]
[1776570442827,70.2,75638.82,0.0,0.99645,0.0,0.45716]
[1776570444841,70.2,75637.75,0.0,0.99644,0.0,0.45766]
[1776570452536,70.21,75637.92,0.0,0.99644,0.0,0.45766]
[1776570452960,70.21,75637.92,0.0,0.99644,0.0,0.45766]
[1776570453105,70.21,75637.92,0.0,0.99644,0.0,0.45766]
[1776570453211,70.21,75637.92,0.0,0.99644,0.0,0.45766]
[1776570453173,70.21,75638.57,0.0,0.99645,0.0,0.45651]
[1776570458938,70.21,75638.5,0.0,0.99645,0.0,0.45678]
[1776570462966,70.22,75642.18,0.0,0.99646,0.0,0.45546]
[1776570465495,70.22,75642.41,0.0,0.99646,0.0,0.45545]
[1776570465551,70.22,75642.41,0.0,0.99646,0.0,0.45545]
[1776570465675,70.22,75642.41,0.0,0.99646,0.0,0.45545]
[1776570465695,70.22,75642.41,0.0,0.99646,0.0,0.45545]
[1776570465988,70.22,75642.45,0.0,0.99646,0.0,0.45548]
[1776570469009,70.22,75644.9,0.0,0.99647,0.0,0.45463]
[1776570471959,70.23,75647.11,0.0,0.99648,0.0,0.45384]
[1776570472040,70.23,75647.11,0.0,0.99648,0.0,0.45384]
[1776570472193,70.23,75647.11,0.0,0.99648,0.0,0.45384]
[1776570472239,70.23,75647.36,0.0,0.99648,0.0,0.45378]
[1776570473759,70.23,75647.98,0.0,0.99648,0.0,0.45358]
[1776570480087,70.23,75650.11,0.0,0.99648,0.0,0.45305]
[1776570485122,70.24,75649.26,0.0,0.99648,0.0,0.45362]
[1776570487718,70.24,75649.65,0.0,0.99648,0.0,0.45355]
[1776570487825,70.24,75649.65,0.0,0.99648,0.0,0.45355]
[1776570487944,70.24,75649.65,0.0,0.99648,0.0,0.45355]
[1776570488143,70.24,75649.26,0.0,0.99648,0.0,0.45375]
[1776570494184,70.25,75649.65,0.0,0.99648,0.0,0.45385]
[1776570494910,70.25,75649.65,0.0,0.99648,0.0,0.45385]
[1776570494943,70.25,75649.65,0.0,0.99648,0.0,0.45385]
[1776570495027,70.25,75649.65,0.0,0.99648,0.0,0.45385]
[1776570495163,70.25,75649.65,0.0,0.99648,0.0,0.45385]
[1776570495204,70.25,75649.65,0.0,0.99648,0.0,0.45385]
[1776570495212,70.25,75649.65,0.0,0.99648,0.0,0.45389]
[1776570496199,70.25,75644.45,0.0,0.99646,0.0,0.45602]
[1776570499219,70.25,75642.09,0.0,0.99645,0.0,0.45708]
[1776570499690,70.25,75642.09,0.0,0.99645,0.0,0.45708]
[1776570501169,70.25,75640.07,0.0,0.99644,0.0,0.45793]
[1776570501196,70.25,75640.07,0.0,0.99644,0.0,0.45793]
[1776570501284,70.25,75640.07,0.0,0.99644,0.0,0.45793]
[1776570501289,70.25,75637.64,0.0,0.99643,0.0,0.45894]
[1776570501426,70.25,75637.64,0.0,0.99643,0.0,0.45894]
[1776570501444,70.25,75637.64,0.0,0.99643,0.0,0.45894]
[1776570503247,70.26,75638.13,0.0,0.99643,0.0,0.45881]
[1776570509289,70.26,75638.29,0.0,0.99643,0.0,0.45894]
[1776570515095,70.26,75638.25,0.0,0.99644,0.0,0.45793]
[1776570515101,70.26,75638.25,0.0,0.99644,0.0,0.45793]
[1776570515204,70.26,75638.25,0.0,0.99644,0.0,0.45793]
[1776570515298,70.26,75638.15,0.0,0.99644,0.0,0.45811]
[1776570526408,70.27,75638.9,0.0,0.99644,0.0,0.4582]
[1776570527416,70.27,75641.36,0.0,0.99645,0.0,0.45724]
[1776570531037,70.28,75641.82,0.0,0.99645,0.0,0.45713]
[1776570531054,70.28,75641.82,0.0,0.99645,0.0,0.45713]
[1776570531191,70.28,75641.82,0.0,0.99645,0.0,0.45713]
[1776570531240,70.28,75642.0,0.0,0.99645,0.0,0.45714]
[1776570536479,70.28,75643.06,0.0,0.99645,0.0,0.4569]
[1776570538179,70.28,75643.06,0.0,0.99645,0.0,0.4569]
[1776570538201,70.28,75643.06,0.0,0.99645,0.0,0.4569]
[1776570538300,70.28,75643.06,0.0,0.99645,0.0,0.4569]
[1776570538296,70.28,75643.73,0.0,0.99645,0.0,0.45671]
[1776570538438,70.28,75643.73,0.0,0.99645,0.0,0.45671]
[1776570538493,70.28,75643.26,0.0,0.99645,0.0,0.45689]
[1776570543528,70.29,75644.32,0.0,0.99645,0.0,0.45665]
[1776570548955,70.29,75644.07,0.0,0.99645,0.0,0.4569]
[1776570549063,70.29,75644.07,0.0,0.99645,0.0,0.4569]
[1776570549186,70.29,75644.07,0.0,0.99645,0.0,0.4569]
[1776570549302,70.29,75644.07,0.0,0.99645,0.0,0.4569]
[1776570549287,70.29,75644.07,0.0,0.99645,0.0,0.45698]
[1776570549425,70.29,75644.07,0.0,0.99645,0.0,0.45698]
[1776570549448,70.29,75644.07,0.0,0.99645,0.0,0.45698]
[1776570549570,70.29,75644.21,0.0,0.99645,0.0,0.45692]
[1776570552595,70.29,75644.05,0.0,0.99645,0.0,0.45702]
[1776570556786,70.3,75643.55,0.0,0.99644,0.0,0.45741]
[1776570563669,70.3,75643.66,0.0,0.99644,0.0,0.45766]
[1776570565709,70.3,75644.23,0.0,0.99644,0.0,0.45746]
[1776570565827,70.3,75644.23,0.0,0.99644,0.0,0.45746]
[1776570565936,70.3,75644.23,0.0,0.99644,0.0,0.45746]
[1776570566038,70.3,75644.48,0.0,0.99644,0.0,0.45744]
[1776570567697,70.31,75649.4,0.0,0.99646,0.0,0.4555]
[1776570569150,70.31,75649.4,0.0,0.99646,0.0,0.4555]
[1776570569194,70.31,75649.4,0.0,0.99646,0.0,0.4555]
[1776570569288,70.31,75649.4,0.0,0.99646,0.0,0.4555]
[1776570569249,70.31,75650.67,0.0,0.99646,0.0,0.45507]
[1776570569383,70.31,75650.67,0.0,0.99646,0.0,0.45507]
[1776570569440,70.31,75650.67,0.0,0.99646,0.0,0.45507]
[1776570569443,70.31,75650.67,0.0,0.99646,0.0,0.45507]
[1776570569641,70.31,75650.67,0.0,0.99646,0.0,0.45507]
[1776570569694,70.31,75650.67,0.0,0.99646,0.0,0.45507]
[1776570569787,70.31,75650.68,0.0,0.99646,0.0,0.4551]
[1776570570792,70.31,75652.85,0.0,0.99647,0.0,0.45428]
[1776570571820,70.31,75652.85,0.0,0.99647,0.0,0.45428]
[1776570578775,70.32,75653.29,0.0,0.99648,0.0,0.45336]
[1776570579883,70.32,75653.29,0.0,0.99648,0.0,0.45336]
[1776570579942,70.32,75653.29,0.0,0.99648,0.0,0.45336]
[1776570579947,70.32,75653.29,0.0,0.99648,0.0,0.45336]
[1776570580134,70.32,75653.29,0.0,0.99648,0.0,0.45336]
[1776570580190,70.32,75653.29,0.0,0.99648,0.0,0.45336]
[1776570580288,70.32,75653.31,0.0,0.99648,0.0,0.4534]
[1776570581796,70.32,75655.41,0.0,0.99648,0.0,0.45265]
[1776570586831,70.32,75656.69,0.0,0.99649,0.0,0.45236]
[1776570592385,70.33,75656.66,0.0,0.99649,0.0,0.45251]
[1776570592436,70.33,75657.55,0.0,0.99649,0.0,0.45224]
[1776570592504,70.33,75657.55,0.0,0.99649,0.0,0.45224]
[1776570592638,70.33,75657.55,0.0,0.99649,0.0,0.45224]
[1776570592693,70.33,75657.55,0.0,0.99649,0.0,0.45224]
[1776570592872,70.33,75657.95,0.0,0.99649,0.0,0.45213]
[1776570597909,70.34,75658.17,0.0,0.99649,0.0,0.45227]
[1776570602944,70.34,75658.53,0.0,0.99649,0.0,0.45236]
[1776570607806,70.34,75658.53,0.0,0.99649,0.0,0.45254]
[1776570607910,70.34,75658.53,0.0,0.99649,0.0,0.45254]
[1776570607939,70.34,75658.53,0.0,0.99649,0.0,0.45254]
[1776570608009,70.35,75658.53,0.0,0.99649,0.0,0.45259]
[1776570613015,70.35,75658.8,0.0,0.99648,0.0,0.45271]
[1776570618051,70.35,75659.53,0.0,0.99648,0.0,0.45265]
[1776570619402,70.35,75659.53,0.0,0.99648,0.0,0.45265]
[1776570619439,70.36,75660.48,0.0,0.99649,0.0,0.45231]
[1776570619510,70.36,75660.48,0.0,0.99649,0.0,0.45231]
[1776570619626,70.36,75660.48,0.0,0.99649,0.0,0.45231]
[1776570619692,70.36,75660.48,0.0,0.99649,0.0,0.45231]
[1776570620065,70.36,75660.52,0.0,0.99649,0.0,0.45235]
[1776570625100,70.36,75660.77,0.0,0.99649,0.0,0.45248]
[1776570626674,70.36,75660.84,0.0,0.99649,0.0,0.4525]
[1776570626691,70.36,75660.84,0.0,0.99649,0.0,0.4525]
[1776570626785,70.36,75660.84,0.0,0.99649,0.0,0.4525]
[1776570626948,70.36,75660.84,0.0,0.99649,0.0,0.4525]
[1776570627113,70.36,75661.0,0.0,0.99649,0.0,0.45248]
[1776570632830,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570632835,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570632937,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570632945,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570633057,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570633199,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570633202,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570633304,70.37,75661.88,0.0,0.9965,0.0,0.45122]
[1776570633405,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570633449,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570633565,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570633697,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570633826,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570633945,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570633982,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570634108,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570634196,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570634315,70.37,75663.31,0.0,0.9965,0.0,0.45075]
[1776570634417,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570634437,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570634693,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570634799,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570634935,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570635083,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570635191,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570635195,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570635367,70.37,75663.28,0.0,0.9965,0.0,0.45081]
[1776570635292,70.37,75663.47,0.0,0.9965,0.0,0.45078]
[1776570635469,70.37,75663.47,0.0,0.9965,0.0,0.45078]
[1776570638939,70.37,75663.28,0.0,0.9965,0.0,0.45095]
[1776570639061,70.37,75663.28,0.0,0.9965,0.0,0.45095]
[1776570639190,70.37,75663.28,0.0,0.9965,0.0,0.45095]
[1776570639435,70.37,75663.28,0.0,0.9965,0.0,0.45095]
[1776570639198,70.38,75663.38,0.0,0.9965,0.0,0.45101]
[1776570639559,70.38,75663.38,0.0,0.9965,0.0,0.45101]
[1776570639696,70.38,75663.38,0.0,0.9965,0.0,0.45101]
[1776570639697,70.38,75663.38,0.0,0.9965,0.0,0.45101]
[1776570639840,70.38,75663.38,0.0,0.9965,0.0,0.45101]
[1776570639942,70.38,75663.38,0.0,0.9965,0.0,0.45101]
[1776570640043,70.38,75663.38,0.0,0.9965,0.0,0.45106]
[1776570645240,70.38,75663.49,0.0,0.9965,0.0,0.45126]
[1776570647254,70.38,75664.4,0.0,0.9965,0.0,0.45099]
[1776570652289,70.39,75664.54,0.0,0.9965,0.0,0.45119]
[1776570657325,70.4,75667.44,0.0,0.9965,0.0,0.45028]
[1776570659339,70.4,75668.22,0.0,0.99651,0.0,0.45008]
[1776570665381,70.4,75668.75,0.0,0.99651,0.0,0.45018]
[1776570671427,70.41,75668.96,0.0,0.9965,0.0,0.4504]
[1776570677487,70.42,75670.94,0.0,0.99651,0.0,0.44992]
[1776570679490,70.42,75667.38,0.0,0.99649,0.0,0.45144]
[1776570680496,70.42,75664.18,0.0,0.99648,0.0,0.45276]
[1776570682309,70.42,75664.18,0.0,0.99648,0.0,0.45276]
[1776570682398,70.42,75660.22,0.0,0.99647,0.0,0.45443]
[1776570682511,70.42,75659.13,0.0,0.99646,0.0,0.45486]
[1776570684979,70.42,75659.08,0.0,0.99646,0.0,0.45493]
[1776570685040,70.43,75658.05,0.0,0.99646,0.0,0.45542]
[1776570686219,70.43,75658.05,0.0,0.99646,0.0,0.45542]
[1776570686257,70.43,75654.31,0.0,0.99645,0.0,0.45696]
[1776570686539,70.43,75650.42,0.0,0.99643,0.0,0.45852]
[1776570687546,70.43,75649.54,0.0,0.99643,0.0,0.45892]
[1776570688552,70.43,75648.81,0.0,0.99643,0.0,0.45924]
[1776570689559,70.43,75647.21,0.0,0.99642,0.0,0.45992]
[1776570694595,70.43,75646.91,0.0,0.99643,0.0,0.45911]
[1776570699630,70.44,75647.46,0.0,0.99643,0.0,0.45906]
[1776570700637,70.44,75650.5,0.0,0.99644,0.0,0.45787]
[1776570701644,70.44,75651.18,0.0,0.99644,0.0,0.45763]
[1776570706679,70.44,75651.28,0.0,0.99644,0.0,0.45778]
[1776570712721,70.45,75650.56,0.0,0.99643,0.0,0.45828]
[1776570717171,70.45,75650.36,0.0,0.99643,0.0,0.45847]
[1776570717610,70.45,75650.15,0.0,0.99643,0.0,0.45862]
[1776570718763,70.45,75648.65,0.0,0.99642,0.0,0.45926]
[1776570720220,70.45,75648.65,0.0,0.99642,0.0,0.45926]
[1776570720286,70.45,75648.54,0.0,0.99642,0.0,0.45937]
[1776570721158,70.45,75648.54,0.0,0.99642,0.0,0.45937]
[1776570721212,70.45,75648.54,0.0,0.99642,0.0,0.45937]
[1776570721259,70.45,75643.37,0.0,0.99641,0.0,0.46149]
[1776570721785,70.45,75637.03,0.0,0.99638,0.0,0.46407]
[1776570722791,70.45,75634.22,0.0,0.99637,0.0,0.46524]
[1776570724805,70.45,75633.04,0.0,0.99637,0.0,0.46576]
[1776570726819,70.46,75636.27,0.0,0.99638,0.0,0.46449]
[1776570727552,70.46,75636.27,0.0,0.99638,0.0,0.46449]
[1776570728834,70.46,75632.46,0.0,0.99636,0.0,0.46609]
[1776570729767,70.46,75632.46,0.0,0.99636,0.0,0.46609]
[1776570731965,70.46,75634.52,0.0,0.99637,0.0,0.46529]
[1776570732131,70.46,75634.52,0.0,0.99637,0.0,0.46529]
[1776570732197,70.46,75634.52,0.0,0.99637,0.0,0.46529]
[1776570732213,70.46,75633.59,0.0,0.99637,0.0,0.46572]
[1776570737897,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570738819,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570738943,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570739048,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570739190,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570739193,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570739201,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570739438,70.46,75632.75,0.0,0.99636,0.0,0.46619]
[1776570739292,70.46,75632.75,0.0,0.99636,0.0,0.46621]
[1776570744949,70.46,75634.92,0.0,0.99637,0.0,0.46546]
[1776570745956,70.47,75637.49,0.0,0.99638,0.0,0.46443]
[1776570746963,70.47,75640.9,0.0,0.99639,0.0,0.46307]
[1776570748938,70.47,75642.57,0.0,0.9964,0.0,0.46242]
[1776570749002,70.47,75642.57,0.0,0.9964,0.0,0.46242]
[1776570749172,70.47,75642.57,0.0,0.9964,0.0,0.46242]
[1776570749194,70.47,75642.57,0.0,0.9964,0.0,0.46242]
[1776570749249,70.47,75642.41,0.0,0.9964,0.0,0.46252]
[1776570751998,70.47,75642.3,0.0,0.9964,0.0,0.46153]
[1776570752553,70.47,75642.3,0.0,0.9964,0.0,0.46153]
[1776570753474,70.47,75642.3,0.0,0.9964,0.0,0.46153]
[1776570755332,70.47,75642.37,0.0,0.9964,0.0,0.46156]
[1776570755400,70.47,75642.37,0.0,0.9964,0.0,0.46156]
[1776570755438,70.47,75642.37,0.0,0.9964,0.0,0.46156]
[1776570755502,70.47,75638.81,0.0,0.99639,0.0,0.46304]
[1776570756026,70.47,75636.07,0.0,0.99638,0.0,0.46417]
[1776570761767,70.47,75636.11,0.0,0.99638,0.0,0.46425]
[1776570761773,70.47,75636.11,0.0,0.99638,0.0,0.46425]
[1776570761924,70.47,75636.11,0.0,0.99638,0.0,0.46425]
[1776570761949,70.47,75636.11,0.0,0.99638,0.0,0.46425]
[1776570762069,70.47,75635.94,0.0,0.99638,0.0,0.46437]
[1776570767104,70.48,75634.72,0.0,0.99637,0.0,0.46498]
[1776570771747,70.48,75634.36,0.0,0.99637,0.0,0.46519]
[1776570771889,70.48,75634.36,0.0,0.99637,0.0,0.46519]
[1776570771945,70.48,75634.36,0.0,0.99637,0.0,0.46519]
[1776570771989,70.48,75634.36,0.0,0.99637,0.0,0.46523]
[1776570776168,70.48,75631.11,0.0,0.99636,0.0,0.46664]
[1776570777175,70.48,75628.66,0.0,0.99635,0.0,0.46766]
[1776570778441,70.48,75628.66,0.0,0.99635,0.0,0.46766]
[1776570778511,70.48,75628.66,0.0,0.99635,0.0,0.46766]
[1776570778455,70.48,75628.03,0.0,0.99635,0.0,0.46794]
[1776570778667,70.48,75628.03,0.0,0.99635,0.0,0.46794]
[1776570778693,70.48,75628.03,0.0,0.99635,0.0,0.46794]
[1776570779188,70.48,75627.52,0.0,0.99635,0.0,0.46816]
[1776570784224,70.48,75631.44,0.0,0.99636,0.0,0.46664]
[1776570786243,70.48,75631.94,0.0,0.99636,0.0,0.46645]
[1776570786274,70.48,75631.94,0.0,0.99636,0.0,0.46645]
[1776570786380,70.48,75631.94,0.0,0.99636,0.0,0.46645]
[1776570786441,70.48,75631.94,0.0,0.99636,0.0,0.46645]
[1776570786482,70.48,75631.71,0.0,0.99636,0.0,0.46657]
[1776570792429,70.49,75632.79,0.0,0.99636,0.0,0.46623]
[1776570792443,70.49,75632.79,0.0,0.99636,0.0,0.46623]
[1776570792555,70.49,75632.79,0.0,0.99636,0.0,0.46623]
[1776570792531,70.49,75633.64,0.0,0.99637,0.0,0.4659]
[1776570792687,70.49,75633.64,0.0,0.99637,0.0,0.4659]
[1776570792692,70.49,75633.64,0.0,0.99637,0.0,0.4659]
[1776570792815,70.49,75633.64,0.0,0.99637,0.0,0.4659]
[1776570792917,70.49,75633.64,0.0,0.99637,0.0,0.4659]
[1776570792939,70.49,75633.64,0.0,0.99637,0.0,0.4659]
[1776570793287,70.49,75634.47,0.0,0.99637,0.0,0.46558]
[1776570797550,70.49,75634.51,0.0,0.99637,0.0,0.46559]
[1776570800239,70.49,75635.21,0.0,0.99637,0.0,0.46541]
[1776570802471,70.49,75633.5,0.0,0.99636,0.0,0.46615]
[1776570802486,70.49,75633.5,0.0,0.99636,0.0,0.46615]
[1776570802587,70.49,75632.86,0.0,0.99636,0.0,0.46643]
[1776570802636,70.49,75632.86,0.0,0.99636,0.0,0.46643]
[1776570802656,70.49,75632.86,0.0,0.99636,0.0,0.46643]
[1776570802695,70.49,75632.86,0.0,0.99636,0.0,0.46643]
[1776570804367,70.49,75632.65,0.0,0.99636,0.0,0.46656]
[1776570809403,70.49,75633.42,0.0,0.99636,0.0,0.46634]
[1776570814438,70.5,75633.87,0.0,0.99637,0.0,0.46514]
[1776570817619,70.5,75633.91,0.0,0.99637,0.0,0.46519]
[1776570821538,70.5,75633.91,0.0,0.99637,0.0,0.46519]
[1776570821586,70.5,75633.91,0.0,0.99637,0.0,0.46519]
[1776570821695,70.5,75633.87,0.0,0.99637,0.0,0.46529]
[1776570822494,70.5,75634.19,0.0,0.99637,0.0,0.46518]
[1776570828536,70.5,75634.01,0.0,0.99637,0.0,0.46538]
[1776570832564,70.5,75637.59,0.0,0.99638,0.0,0.464]
[1776570835265,70.51,75638.64,0.0,0.99638,0.0,0.46362]
[1776570835323,70.51,75638.64,0.0,0.99638,0.0,0.46362]
[1776570835442,70.51,75638.64,0.0,0.99638,0.0,0.46362]
[1776570835585,70.51,75638.97,0.0,0.99638,0.0,0.46351]
[1776570835701,70.51,75638.97,0.0,0.99638,0.0,0.46351]
[1776570838607,70.51,75640.82,0.0,0.99639,0.0,0.46283]
[1776570842924,70.51,75639.74,0.0,0.99639,0.0,0.46337]
[1776570842944,70.51,75639.74,0.0,0.99639,0.0,0.46337]
[1776570842949,70.51,75639.74,0.0,0.99639,0.0,0.46337]
[1776570843071,70.51,75639.74,0.0,0.99639,0.0,0.46337]
[1776570843194,70.51,75639.74,0.0,0.99639,0.0,0.46337]
[1776570843444,70.51,75639.74,0.0,0.99639,0.0,0.46337]
[1776570843525,70.51,75639.74,0.0,0.99639,0.0,0.4634]
[1776570848677,70.51,75641.37,0.0,0.99639,0.0,0.46286]
[1776570850709,70.51,75641.65,0.0,0.99639,0.0,0.46277]
[1776570850841,70.51,75641.65,0.0,0.99639,0.0,0.46277]
[1776570850947,70.51,75641.65,0.0,0.99639,0.0,0.46277]
[1776570850955,70.51,75641.65,0.0,0.99639,0.0,0.46277]
[1776570851197,70.51,75641.65,0.0,0.99639,0.0,0.46277]
[1776570851284,70.51,75642.27,0.0,0.99639,0.0,0.46257]
[1776570857459,70.52,75642.18,0.0,0.99639,0.0,0.46271]
[1776570857557,70.52,75642.18,0.0,0.99639,0.0,0.46271]
[1776570857560,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570857678,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570857695,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570857800,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570857945,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570858192,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570858298,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570858436,70.52,75642.18,0.0,0.99639,0.0,0.46276]
[1776570858537,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570858688,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570858775,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570858924,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570858941,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570859082,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570859194,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570859436,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570859546,70.52,75642.82,0.0,0.99639,0.0,0.46252]
[1776570859647,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570859697,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570859702,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570859848,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570859878,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570859937,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570860003,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570860150,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570860187,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570860303,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570860435,70.52,75642.82,0.0,0.99639,0.0,0.46255]
[1776570860536,70.52,75642.18,0.0,0.99639,0.0,0.46283]
[1776570860696,70.52,75642.18,0.0,0.99639,0.0,0.46283]
[1776570862572,70.52,75642.18,0.0,0.99639,0.0,0.46283]
[1776570861768,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570862709,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570862725,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570862857,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570862946,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570863194,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570863334,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570863436,70.52,75642.82,0.0,0.99639,0.0,0.4626]
[1776570863537,70.52,75643.37,0.0,0.99639,0.0,0.46243]
[1776570863701,70.52,75643.37,0.0,0.99639,0.0,0.46243]
[1776570863776,70.52,75643.37,0.0,0.99639,0.0,0.46243]
[1776570863901,70.52,75643.37,0.0,0.99639,0.0,0.46243]
[1776570864100,70.52,75643.37,0.0,0.99639,0.0,0.46243]
[1776570864190,70.52,75643.37,0.0,0.99639,0.0,0.46243]
[1776570864201,70.52,75642.73,0.0,0.99639,0.0,0.46271]
[1776570865796,70.52,75643.37,0.0,0.99639,0.0,0.46247]
[1776570869824,70.52,75644.06,0.0,0.9964,0.0,0.46229]
[1776570875034,70.53,75644.6,0.0,0.99641,0.0,0.46107]
[1776570875135,70.53,75645.13,0.0,0.99641,0.0,0.46091]
[1776570877880,70.53,75646.06,0.0,0.99641,0.0,0.46058]
[1776570882914,70.53,75646.8,0.0,0.99641,0.0,0.46042]
[1776570883922,70.53,75645.97,0.0,0.99641,0.0,0.46078]
[1776570885935,70.53,75647.0,0.0,0.99641,0.0,0.46042]
[1776570887949,70.53,75646.17,0.0,0.99641,0.0,0.46081]
[1776570888957,70.54,75646.7,0.0,0.99641,0.0,0.46062]
[1776570889964,70.54,75647.53,0.0,0.99641,0.0,0.46031]
[1776570891978,70.54,75646.81,0.0,0.99641,0.0,0.46066]
[1776570894113,70.54,75646.81,0.0,0.99641,0.0,0.46066]
[1776570894211,70.54,75647.88,0.0,0.99641,0.0,0.4603]
[1776570894999,70.54,75649.54,0.0,0.99642,0.0,0.45963]
[1776570897012,70.54,75650.56,0.0,0.99642,0.0,0.45928]
[1776570898020,70.54,75651.69,0.0,0.99642,0.0,0.45885]
[1776570900034,70.54,75650.77,0.0,0.99642,0.0,0.45928]
[1776570902559,70.54,75650.66,0.0,0.99642,0.0,0.45935]
[1776570902969,70.54,75650.77,0.0,0.99642,0.0,0.45936]
[1776570903100,70.54,75650.77,0.0,0.99642,0.0,0.45936]
[1776570903211,70.54,75650.77,0.0,0.99642,0.0,0.45936]
[1776570903301,70.54,75651.72,0.0,0.99642,0.0,0.45901]
[1776570905271,70.54,75651.84,0.0,0.99642,0.0,0.45899]
[1776570910472,70.55,75651.95,0.0,0.99642,0.0,0.45909]
[1776570910483,70.55,75651.95,0.0,0.99642,0.0,0.45909]
[1776570910564,70.55,75651.95,0.0,0.99642,0.0,0.45909]
[1776570910692,70.55,75651.95,0.0,0.99642,0.0,0.45909]
[1776570910573,70.55,75651.92,0.0,0.99642,0.0,0.45913]
[1776570916146,70.55,75651.92,0.0,0.99642,0.0,0.4593]
[1776570917883,70.55,75651.92,0.0,0.99642,0.0,0.4593]
[1776570917941,70.55,75651.92,0.0,0.99642,0.0,0.4593]
[1776570917949,70.55,75651.92,0.0,0.99642,0.0,0.4593]
[1776570918107,70.55,75651.92,0.0,0.99642,0.0,0.4593]
[1776570918195,70.55,75651.92,0.0,0.99642,0.0,0.4593]
[1776570918208,70.55,75652.53,0.0,0.99642,0.0,0.45911]
[1776570924201,70.56,75652.14,0.0,0.99642,0.0,0.45943]
[1776570926216,70.56,75648.04,0.0,0.9964,0.0,0.46114]
[1776570927222,70.56,75644.0,0.0,0.99639,0.0,0.46279]
[1776570928136,70.56,75644.0,0.0,0.99639,0.0,0.46279]
[1776570928141,70.56,75644.0,0.0,0.99639,0.0,0.46279]
[1776570928196,70.56,75644.0,0.0,0.99639,0.0,0.46279]
[1776570928230,70.56,75643.17,0.0,0.99639,0.0,0.46315]
[1776570930187,70.56,75642.72,0.0,0.99639,0.0,0.46335]
[1776570935279,70.56,75642.74,0.0,0.99639,0.0,0.46233]
[1776570941320,70.56,75642.11,0.0,0.99639,0.0,0.46262]
[1776570942328,70.56,75635.29,0.0,0.99637,0.0,0.46539]
[1776570943334,70.56,75632.76,0.0,0.99636,0.0,0.46642]
[1776570945164,70.56,75633.17,0.0,0.99636,0.0,0.46626]
[1776570945195,70.56,75633.17,0.0,0.99636,0.0,0.46626]
[1776570945351,70.56,75633.17,0.0,0.99636,0.0,0.46626]
[1776570945438,70.56,75633.17,0.0,0.99636,0.0,0.46626]
[1776570945452,70.56,75632.77,0.0,0.99636,0.0,0.46642]
[1776570952397,70.56,75632.7,0.0,0.99636,0.0,0.46645]
[1776570957432,70.56,75633.05,0.0,0.99636,0.0,0.4663]
[1776570962468,70.56,75632.97,0.0,0.99636,0.0,0.46634]
[1776570972569,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570973681,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570973702,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570973723,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570973823,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570973944,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570974957,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570980678,70.56,75632.57,0.0,0.99636,0.0,0.4665]
[1776570980698,70.56,75632.57,0.0,0.99636,0.0,0.4665]
[1776570980725,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570980942,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570981203,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570981301,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570990663,70.56,75632.6,0.0,0.99636,0.0,0.46649]
[1776570995700,70.56,75634.73,0.0,0.99637,0.0,0.4645]
[1776570996303,70.56,75634.73,0.0,0.99637,0.0,0.4645]
[1776570996405,70.56,75634.73,0.0,0.99637,0.0,0.4645]
[1776570996437,70.56,75634.73,0.0,0.99637,0.0,0.4645]
[1776570996707,70.56,75634.61,0.0,0.99637,0.0,0.46455]
[1776571001742,70.56,75634.56,0.0,0.99637,0.0,0.46457]
[1776571002749,70.56,75626.85,0.0,0.99634,0.0,0.46772]
[1776571003756,70.56,75622.4,0.0,0.99633,0.0,0.46954]
[1776571004763,70.56,75620.01,0.0,0.99632,0.0,0.47052]
[1776571004951,70.56,75620.01,0.0,0.99632,0.0,0.47052]
[1776571004988,70.56,75620.01,0.0,0.99632,0.0,0.47052]
[1776571005076,70.56,75620.01,0.0,0.99632,0.0,0.47052]
[1776571005199,70.56,75620.01,0.0,0.99632,0.0,0.47052]
[1776571005281,70.56,75620.01,0.0,0.99632,0.0,0.47052]
[1776571011812,70.56,75620.39,0.0,0.99632,0.0,0.47037]
[1776571012569,70.56,75620.39,0.0,0.99632,0.0,0.47037]
[1776571014478,70.56,75620.43,0.0,0.99632,0.0,0.47035]
[1776571019868,70.56,75621.52,0.0,0.99632,0.0,0.4699]
[1776571025910,70.56,75623.35,0.0,0.99633,0.0,0.46915]
[1776571031398,70.56,75624.0,0.0,0.99633,0.0,0.46888]
[1776571031404,70.56,75624.0,0.0,0.99633,0.0,0.46888]
[1776571031447,70.56,75624.0,0.0,0.99633,0.0,0.46888]
[1776571031499,70.56,75623.96,0.0,0.99633,0.0,0.4689]
[1776571036987,70.56,75623.93,0.0,0.99633,0.0,0.46891]
[1776571042023,70.56,75623.69,0.0,0.99633,0.0,0.46901]
[1776571048064,70.56,75623.61,0.0,0.99633,0.0,0.46904]
[1776571050521,70.56,75623.53,0.0,0.99633,0.0,0.46908]
[1776571051094,70.56,75606.34,0.0,0.99628,0.0,0.47504]
[1776571052101,70.56,75599.43,0.0,0.99625,0.0,0.47791]
[1776571052979,70.56,75599.43,0.0,0.99625,0.0,0.47791]
[1776571053108,70.56,75598.67,0.0,0.99625,0.0,0.47823]
[1776571054145,70.56,75598.67,0.0,0.99625,0.0,0.47823]
[1776571054429,70.56,75598.67,0.0,0.99625,0.0,0.47823]
[1776571054550,70.56,75598.67,0.0,0.99625,0.0,0.47823]
[1776571054704,70.56,75598.67,0.0,0.99625,0.0,0.47823]
[1776571054729,70.56,75598.63,0.0,0.99625,0.0,0.47825]
[1776571057140,70.56,75594.7,0.0,0.99623,0.0,0.47989]
[1776571058818,70.56,75594.7,0.0,0.99623,0.0,0.47989]
[1776571058144,70.56,75578.09,0.0,0.99617,0.0,0.48689]
[1776571059697,70.56,75578.09,0.0,0.99617,0.0,0.48689]
[1776571059793,70.56,75572.44,0.0,0.99615,0.0,0.48929]
[1776571060160,70.56,75561.0,0.0,0.99611,0.0,0.49418]
[1776571061167,70.56,75555.13,0.0,0.99609,0.0,0.49671]
[1776571062174,70.56,75554.79,0.0,0.99608,0.0,0.49685]
[1776571063763,70.56,75554.79,0.0,0.99608,0.0,0.49685]
[1776571066534,70.56,75554.4,0.0,0.99608,0.0,0.49702]
[1776571066584,70.56,75554.4,0.0,0.99608,0.0,0.49702]
[1776571066695,70.56,75554.4,0.0,0.99608,0.0,0.49702]
[1776571066699,70.56,75554.4,0.0,0.99608,0.0,0.49702]
[1776571066828,70.56,75554.4,0.0,0.99608,0.0,0.49702]
[1776571066796,70.56,75554.2,0.0,0.99608,0.0,0.49711]
[1776571066943,70.56,75554.2,0.0,0.99608,0.0,0.49711]
[1776571066948,70.56,75554.2,0.0,0.99608,0.0,0.49711]
[1776571067061,70.56,75554.2,0.0,0.99608,0.0,0.49711]
[1776571067180,70.56,75554.2,0.0,0.99608,0.0,0.49711]
[1776571067192,70.56,75554.2,0.0,0.99608,0.0,0.49711]
[1776571067272,70.56,75554.13,0.0,0.99608,0.0,0.49714]
[1776571071949,70.56,75554.27,0.0,0.99608,0.0,0.49708]
[1776571074258,70.56,75557.45,0.0,0.99609,0.0,0.49571]
[1776571079411,70.56,75555.95,0.0,0.99609,0.0,0.49635]
[1776571083642,70.56,75555.92,0.0,0.99609,0.0,0.49637]
[1776571083697,70.56,75555.92,0.0,0.99609,0.0,0.49637]
[1776571083741,70.56,75555.92,0.0,0.99609,0.0,0.49637]
[1776571083941,70.56,75555.92,0.0,0.99609,0.0,0.49637]
[1776571089363,70.56,75556.13,0.0,0.99609,0.0,0.49628]
[1776571090507,70.56,75556.13,0.0,0.99609,0.0,0.49628]
[1776571090547,70.56,75556.13,0.0,0.99609,0.0,0.49628]
[1776571090687,70.56,75556.13,0.0,0.99609,0.0,0.49628]
[1776571090740,70.56,75556.37,0.0,0.99609,0.0,0.49617]
[1776571099434,70.56,75556.1,0.0,0.99609,0.0,0.49629]
[1776571100441,70.56,75553.96,0.0,0.99608,0.0,0.49721]
[1776571101381,70.56,75553.96,0.0,0.99608,0.0,0.49721]
[1776571101438,70.56,75553.96,0.0,0.99608,0.0,0.49721]
[1776571101550,70.56,75553.96,0.0,0.99608,0.0,0.49721]
[1776571101694,70.56,75553.96,0.0,0.99608,0.0,0.49721]
[1776571101891,70.56,75553.96,0.0,0.99608,0.0,0.49721]
[1776571101725,70.56,75551.4,0.0,0.99607,0.0,0.49832]
[1776571101942,70.56,75551.4,0.0,0.99607,0.0,0.49832]
[1776571102455,70.56,75550.8,0.0,0.99607,0.0,0.49858]
[1776571107489,70.56,75550.84,0.0,0.99607,0.0,0.49856]
[1776571112472,70.56,75550.79,0.0,0.99608,0.0,0.4974]
[1776571112524,70.56,75550.79,0.0,0.99608,0.0,0.4974]
[1776571112694,70.56,75550.79,0.0,0.99608,0.0,0.4974]
[1776571112759,70.56,75550.65,0.0,0.99608,0.0,0.49746]
[1776571117562,70.56,75548.78,0.0,0.99607,0.0,0.49827]
[1776571121225,70.56,75548.72,0.0,0.99607,0.0,0.4983]
[1776571121299,70.56,75548.72,0.0,0.99607,0.0,0.4983]
[1776571121438,70.56,75548.72,0.0,0.99607,0.0,0.4983]
[1776571121589,70.56,75548.66,0.0,0.99607,0.0,0.49833]
[1776571127631,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571128196,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571128260,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571128428,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571128439,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571128541,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571128695,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571128777,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571128942,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129041,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129084,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129195,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129410,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129438,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129699,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129838,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129878,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571129948,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571130071,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571130196,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571130197,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571130441,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571130690,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571130695,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571130724,70.56,75547.37,0.0,0.99606,0.0,0.49888]
[1776571130941,70.56,75547.37,0.0,0.99606,0.0,0.49888]
[1776571131189,70.56,75547.37,0.0,0.99606,0.0,0.49888]
[1776571131320,70.56,75547.37,0.0,0.99606,0.0,0.49888]
[1776571131438,70.56,75547.37,0.0,0.99606,0.0,0.49888]
[1776571131695,70.56,75547.37,0.0,0.99606,0.0,0.49888]
[1776571131811,70.56,75547.37,0.0,0.99606,0.0,0.49888]
[1776571131889,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571131939,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571132192,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571132297,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571132436,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571132691,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571132801,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571132878,70.56,75547.62,0.0,0.99607,0.0,0.49878]
[1776571132903,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571133120,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571133187,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571133435,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571133554,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571133691,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571133792,70.56,75547.38,0.0,0.99606,0.0,0.49888]
[1776571133940,70.56,75547.38,0.0,0.99606,0.0,0.49888]
[1776571134046,70.56,75547.38,0.0,0.99606,0.0,0.49888]
[1776571134131,70.56,75547.38,0.0,0.99606,0.0,0.49888]
[1776571134363,70.56,75547.38,0.0,0.99606,0.0,0.49888]
[1776571134523,70.56,75547.38,0.0,0.99606,0.0,0.49888]
[1776571134680,70.56,75547.43,0.0,0.99606,0.0,0.49886]
[1776571137941,70.56,75547.58,0.0,0.99606,0.0,0.49879]
[1776571138088,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571138017,70.56,75547.95,0.0,0.99607,0.0,0.49863]
[1776571141937,70.56,75547.57,0.0,0.99606,0.0,0.4988]
[1776571141957,70.56,75547.57,0.0,0.99606,0.0,0.4988]
[1776571142736,70.56,75547.14,0.0,0.99606,0.0,0.49898]
[1776571145942,70.56,75546.88,0.0,0.99606,0.0,0.4991]
[1776571146042,70.56,75546.88,0.0,0.99606,0.0,0.4991]
[1776571147771,70.56,75546.26,0.0,0.99606,0.0,0.49936]
[1776571152806,70.56,75546.34,0.0,0.99606,0.0,0.49933]
[1776571160862,70.56,75546.48,0.0,0.99606,0.0,0.49927]
[1776571165897,70.56,75547.39,0.0,0.99606,0.0,0.49887]
[1776571171938,70.56,75548.36,0.0,0.99608,0.0,0.49728]
[1776571174960,70.56,75549.59,0.0,0.99608,0.0,0.49674]
[1776571175967,70.56,75551.7,0.0,0.99609,0.0,0.49583]
[1776571176974,70.56,75553.8,0.0,0.9961,0.0,0.49493]
[1776571182009,70.56,75554.31,0.0,0.9961,0.0,0.49471]
[1776571183951,70.56,75554.31,0.0,0.9961,0.0,0.49471]
[1776571184510,70.56,75554.31,0.0,0.9961,0.0,0.49471]
[1776571184703,70.56,75554.31,0.0,0.9961,0.0,0.49471]
[1776571187044,70.56,75554.27,0.0,0.9961,0.0,0.49473]
[1776571193086,70.56,75553.65,0.0,0.9961,0.0,0.49499]
[1776571198662,70.56,75552.15,0.0,0.99609,0.0,0.49564]
[1776571198693,70.56,75552.15,0.0,0.99609,0.0,0.49564]
[1776571198719,70.56,75552.15,0.0,0.99609,0.0,0.49564]
[1776571198941,70.56,75552.15,0.0,0.99609,0.0,0.49564]
[1776571198999,70.56,75551.52,0.0,0.99609,0.0,0.49591]
[1776571199064,70.56,75551.52,0.0,0.99609,0.0,0.49591]
[1776571199116,70.56,75551.52,0.0,0.99609,0.0,0.49591]
[1776571199192,70.56,75551.52,0.0,0.99609,0.0,0.49591]
[1776571205170,70.56,75555.84,0.0,0.99611,0.0,0.49405]
[1776571207120,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207193,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207261,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207360,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207380,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207439,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207488,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207627,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207661,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207690,70.56,75557.94,0.0,0.99611,0.0,0.49315]
[1776571207727,70.56,75557.8,0.0,0.99611,0.0,0.49321]
[1776571214235,70.56,75558.22,0.0,0.99611,0.0,0.49303]
[1776571216249,70.56,75561.42,0.0,0.99613,0.0,0.49166]
[1776571217164,70.56,75561.42,0.0,0.99613,0.0,0.49166]
[1776571217197,70.56,75561.42,0.0,0.99613,0.0,0.49166]
[1776571217310,70.56,75561.42,0.0,0.99613,0.0,0.49166]
[1776571217422,70.56,75561.42,0.0,0.99613,0.0,0.49166]
[1776571217443,70.56,75561.42,0.0,0.99613,0.0,0.49166]
[1776571217515,70.56,75561.45,0.0,0.99613,0.0,0.49165]
[1776571219269,70.56,75566.77,0.0,0.99615,0.0,0.48938]
[1776571224305,70.56,75568.08,0.0,0.99615,0.0,0.48882]
[1776571227573,70.56,75568.44,0.0,0.99615,0.0,0.48867]
[1776571231793,70.56,75568.46,0.0,0.99615,0.0,0.48866]
[1776571231942,70.56,75568.46,0.0,0.99615,0.0,0.48866]
[1776571232036,70.56,75568.19,0.0,0.99616,0.0,0.48761]
[1776571232120,70.56,75568.19,0.0,0.99616,0.0,0.48761]
[1776571232133,70.56,75568.19,0.0,0.99616,0.0,0.48761]
[1776571232168,70.56,75568.19,0.0,0.99616,0.0,0.48761]
[1776571232199,70.56,75568.19,0.0,0.99616,0.0,0.48761]
[1776571232361,70.56,75568.08,0.0,0.99616,0.0,0.48766]
[1776571237396,70.56,75567.73,0.0,0.99616,0.0,0.4878]
[1776571242431,70.56,75567.66,0.0,0.99616,0.0,0.48783]
[1776571247467,70.56,75571.87,0.0,0.99618,0.0,0.48605]
[1776571249181,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249195,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249197,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249305,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249437,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249553,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249676,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249691,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249780,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571249942,70.56,75572.25,0.0,0.99618,0.0,0.48589]
[1776571250040,70.56,75572.51,0.0,0.99618,0.0,0.48578]
[1776571255522,70.56,75572.36,0.0,0.99618,0.0,0.48584]
[1776571257535,70.56,75577.44,0.0,0.9962,0.0,0.48369]
[1776571258543,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259449,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259466,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259573,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259692,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259810,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259907,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259917,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571259952,70.56,75580.38,0.0,0.99621,0.0,0.48245]
[1776571260009,70.56,75580.41,0.0,0.99621,0.0,0.48244]
[1776571260557,70.56,75584.35,0.0,0.99622,0.0,0.48078]
[1776571261941,70.56,75584.35,0.0,0.99622,0.0,0.48078]
[1776571262237,70.56,75585.31,0.0,0.99623,0.0,0.48038]
[1776571262253,70.56,75585.31,0.0,0.99623,0.0,0.48038]
[1776571262488,70.56,75585.31,0.0,0.99623,0.0,0.48038]
[1776571262659,70.56,75585.31,0.0,0.99623,0.0,0.48038]
[1776571262694,70.56,75585.31,0.0,0.99623,0.0,0.48038]
[1776571262833,70.56,75585.31,0.0,0.99623,0.0,0.48038]
[1776571262997,70.56,75585.31,0.0,0.99623,0.0,0.48038]
[1776571263099,70.56,75586.44,0.0,0.99623,0.0,0.47991]
[1776571263149,70.56,75586.44,0.0,0.99623,0.0,0.47991]
[1776571263190,70.56,75586.44,0.0,0.99623,0.0,0.47991]
[1776571263578,70.56,75586.55,0.0,0.99623,0.0,0.47986]
[1776571266638,70.56,75588.37,0.0,0.99624,0.0,0.4791]
[1776571266697,70.56,75588.37,0.0,0.99624,0.0,0.4791]
[1776571266710,70.56,75588.37,0.0,0.99624,0.0,0.4791]
[1776571266939,70.56,75588.37,0.0,0.99624,0.0,0.4791]
[1776571272644,70.56,75588.39,0.0,0.99624,0.0,0.47909]
[1776571277680,70.56,75588.07,0.0,0.99624,0.0,0.47923]
[1776571278893,70.56,75588.07,0.0,0.99624,0.0,0.47923]
[1776571278946,70.56,75588.07,0.0,0.99624,0.0,0.47923]
[1776571278999,70.56,75588.07,0.0,0.99624,0.0,0.47923]
[1776571279103,70.56,75588.07,0.0,0.99624,0.0,0.47923]
[1776571279048,70.56,75587.96,0.0,0.99624,0.0,0.47927]
[1776571279201,70.56,75587.96,0.0,0.99624,0.0,0.47927]
[1776571281708,70.56,75588.04,0.0,0.99624,0.0,0.47924]
[1776571285739,70.56,75585.75,0.0,0.99623,0.0,0.4802]
[1776571286365,70.56,75585.75,0.0,0.99623,0.0,0.4802]
[1776571286440,70.56,75585.75,0.0,0.99623,0.0,0.4802]
[1776571286535,70.56,75585.75,0.0,0.99623,0.0,0.4802]
[1776571286745,70.56,75585.44,0.0,0.99623,0.0,0.48033]
[1776571287598,70.56,75585.44,0.0,0.99623,0.0,0.48033]
[1776571287689,70.56,75585.44,0.0,0.99623,0.0,0.48033]
[1776571287693,70.56,75585.44,0.0,0.99623,0.0,0.48033]
[1776571287819,70.56,75585.44,0.0,0.99623,0.0,0.48033]
[1776571287945,70.56,75585.44,0.0,0.99623,0.0,0.48033]
[1776571291781,70.56,75584.92,0.0,0.99623,0.0,0.4794]
[1776571296819,70.56,75585.45,0.0,0.99624,0.0,0.47918]
[1776571301854,70.56,75585.19,0.0,0.99623,0.0,0.47928]
[1776571306253,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571306352,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571306437,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571306589,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571306684,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571306789,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571306916,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571306944,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571307022,70.56,75585.46,0.0,0.99624,0.0,0.47917]
[1776571307123,70.56,75586.02,0.0,0.99624,0.0,0.47894]
[1776571308903,70.56,75588.93,0.0,0.99625,0.0,0.47772]
[1776571309948,70.56,75588.93,0.0,0.99625,0.0,0.47772]
[1776571309964,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310194,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310360,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310402,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310439,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310538,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310704,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310880,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571310938,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571311052,70.56,75591.35,0.0,0.99626,0.0,0.47671]
[1776571311153,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311188,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311307,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311314,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311439,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311566,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311645,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311692,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311798,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311916,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571311941,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571312044,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571312152,70.56,75594.29,0.0,0.99627,0.0,0.47549]
[1776571312140,70.56,75593.08,0.0,0.99626,0.0,0.47599]
[1776571312205,70.56,75593.08,0.0,0.99626,0.0,0.47599]
[1776571312409,70.56,75593.08,0.0,0.99626,0.0,0.47599]
[1776571312617,70.56,75593.08,0.0,0.99626,0.0,0.47599]
[1776571312676,70.56,75593.08,0.0,0.99626,0.0,0.47599]
[1776571312931,70.56,75591.61,0.0,0.99626,0.0,0.4766]
[1776571314230,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571314443,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571314687,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571314789,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315237,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315441,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315449,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315468,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315699,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315838,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315939,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315943,70.56,75591.4,0.0,0.99626,0.0,0.47669]
[1776571315952,70.56,75591.7,0.0,0.99626,0.0,0.47656]
[1776571316179,70.56,75591.7,0.0,0.99626,0.0,0.47656]
[1776571316201,70.56,75591.7,0.0,0.99626,0.0,0.47656]
[1776571316353,70.56,75591.7,0.0,0.99626,0.0,0.47656]
[1776571316521,70.56,75591.7,0.0,0.99626,0.0,0.47656]
[1776571316693,70.56,75591.7,0.0,0.99626,0.0,0.47656]
[1776571316958,70.56,75591.37,0.0,0.99626,0.0,0.4767]
[1776571317197,70.56,75591.37,0.0,0.99626,0.0,0.4767]
[1776571317302,70.56,75591.37,0.0,0.99626,0.0,0.4767]
[1776571317419,70.56,75591.37,0.0,0.99626,0.0,0.4767]
[1776571317542,70.56,75591.37,0.0,0.99626,0.0,0.4767]
[1776571317966,70.56,75593.76,0.0,0.99627,0.0,0.47571]
[1776571318443,70.56,75593.76,0.0,0.99627,0.0,0.47571]
[1776571318720,70.56,75593.76,0.0,0.99627,0.0,0.47571]
[1776571318867,70.56,75593.76,0.0,0.99627,0.0,0.47571]
[1776571318942,70.56,75593.76,0.0,0.99627,0.0,0.47571]
[1776571318972,70.56,75595.43,0.0,0.99627,0.0,0.47501]
[1776571320986,70.56,75594.75,0.0,0.99627,0.0,0.4753]
[1776571321994,70.56,75593.95,0.0,0.99627,0.0,0.47563]
[1776571325016,70.56,75593.17,0.0,0.99626,0.0,0.47595]
[1776571328037,70.56,75594.17,0.0,0.99627,0.0,0.47554]
[1776571329044,70.56,75593.31,0.0,0.99626,0.0,0.47589]
[1776571330051,70.56,75590.24,0.0,0.99625,0.0,0.47717]
[1776571331057,70.56,75589.06,0.0,0.99625,0.0,0.47767]
[1776571332580,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571332698,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571332808,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571332933,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333042,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333173,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333185,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333327,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333441,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333445,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333573,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571333694,70.56,75588.74,0.0,0.99625,0.0,0.4778]
[1776571339114,70.56,75588.26,0.0,0.99625,0.0,0.478]
[1776571340121,70.56,75587.3,0.0,0.99624,0.0,0.4784]
[1776571340664,70.56,75587.3,0.0,0.99624,0.0,0.4784]
[1776571340700,70.56,75587.3,0.0,0.99624,0.0,0.4784]
[1776571340715,70.56,75587.3,0.0,0.99624,0.0,0.4784]
[1776571340869,70.56,75587.3,0.0,0.99624,0.0,0.4784]
[1776571340937,70.56,75587.3,0.0,0.99624,0.0,0.4784]
[1776571341128,70.56,75586.65,0.0,0.99624,0.0,0.47867]
[1776571341205,70.56,75586.65,0.0,0.99624,0.0,0.47867]
[1776571347690,70.56,75586.72,0.0,0.99624,0.0,0.47864]
[1776571349944,70.56,75586.24,0.0,0.99624,0.0,0.47884]
[1776571350079,70.56,75586.24,0.0,0.99624,0.0,0.47884]
[1776571350195,70.56,75586.24,0.0,0.99624,0.0,0.47884]
[1776571350191,70.56,75585.81,0.0,0.99624,0.0,0.47902]
[1776571351198,70.56,75585.63,0.0,0.99625,0.0,0.47795]
[1776571352476,70.56,75585.63,0.0,0.99625,0.0,0.47795]
[1776571354549,70.56,75585.4,0.0,0.99624,0.0,0.47805]
[1776571354555,70.56,75585.4,0.0,0.99624,0.0,0.47805]
[1776571354703,70.56,75585.4,0.0,0.99624,0.0,0.47805]
[1776571354752,70.56,75587.98,0.0,0.99625,0.0,0.47697]
[1776571355225,70.56,75592.65,0.0,0.99627,0.0,0.47503]
[1776571357123,70.56,75592.65,0.0,0.99627,0.0,0.47503]
[1776571357200,70.56,75592.65,0.0,0.99627,0.0,0.47503]
[1776571357147,70.56,75594.65,0.0,0.99628,0.0,0.4742]
[1776571357319,70.56,75594.65,0.0,0.99628,0.0,0.4742]
[1776571357442,70.56,75594.65,0.0,0.99628,0.0,0.4742]
[1776571357952,70.56,75594.65,0.0,0.99628,0.0,0.4742]
[1776571358204,70.56,75594.65,0.0,0.99628,0.0,0.4742]
[1776571357980,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571358262,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571358467,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571358693,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571358804,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571358985,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571359158,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571359200,70.56,75595.04,0.0,0.99628,0.0,0.47404]
[1776571365016,70.56,75595.48,0.0,0.99628,0.0,0.47385]
[1776571368613,70.56,75595.63,0.0,0.99628,0.0,0.47379]
[1776571368672,70.56,75595.63,0.0,0.99628,0.0,0.47379]
[1776571368687,70.56,75595.63,0.0,0.99628,0.0,0.47379]
[1776571368773,70.56,75595.94,0.0,0.99628,0.0,0.47366]
[1776571371304,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371437,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371440,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371520,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371631,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371694,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371788,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371915,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571371947,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571372056,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571372194,70.56,75595.71,0.0,0.99628,0.0,0.47376]
[1776571372328,70.56,75596.23,0.0,0.99628,0.0,0.47354]
[1776571372442,70.56,75596.23,0.0,0.99628,0.0,0.47354]
[1776571372681,70.56,75596.23,0.0,0.99628,0.0,0.47354]
[1776571372816,70.56,75596.23,0.0,0.99628,0.0,0.47354]
[1776571372939,70.56,75596.23,0.0,0.99628,0.0,0.47354]
[1776571373023,70.56,75596.23,0.0,0.99628,0.0,0.47354]
[1776571375450,70.56,75596.83,0.0,0.99629,0.0,0.47329]
[1776571375607,70.56,75596.83,0.0,0.99629,0.0,0.47329]
[1776571375694,70.56,75596.83,0.0,0.99629,0.0,0.47329]
[1776571375941,70.56,75596.83,0.0,0.99629,0.0,0.47329]
[1776571376193,70.56,75596.83,0.0,0.99629,0.0,0.47329]
[1776571376207,70.56,75597.08,0.0,0.99629,0.0,0.47319]
[1776571376246,70.56,75597.08,0.0,0.99629,0.0,0.47319]
[1776571376415,70.56,75597.08,0.0,0.99629,0.0,0.47319]
[1776571376439,70.56,75597.08,0.0,0.99629,0.0,0.47319]
[1776571376535,70.56,75597.08,0.0,0.99629,0.0,0.47319]
[1776571377755,70.56,75597.7,0.0,0.99629,0.0,0.47293]
[1776571377944,70.56,75597.7,0.0,0.99629,0.0,0.47293]
[1776571377988,70.56,75597.7,0.0,0.99629,0.0,0.47293]
[1776571378120,70.56,75597.7,0.0,0.99629,0.0,0.47293]
[1776571378197,70.56,75597.7,0.0,0.99629,0.0,0.47293]
[1776571378259,70.56,75598.44,0.0,0.99629,0.0,0.47263]
[1776571378475,70.56,75598.44,0.0,0.99629,0.0,0.47263]
[1776571378628,70.56,75598.44,0.0,0.99629,0.0,0.47263]
[1776571378740,70.56,75598.44,0.0,0.99629,0.0,0.47263]
[1776571379196,70.56,75598.44,0.0,0.99629,0.0,0.47263]
[1776571381317,70.56,75600.12,0.0,0.9963,0.0,0.47193]
[1776571381423,70.56,75600.12,0.0,0.9963,0.0,0.47193]
[1776571381438,70.56,75600.12,0.0,0.9963,0.0,0.47193]
[1776571381525,70.56,75600.32,0.0,0.9963,0.0,0.47185]
[1776571386450,70.56,75603.28,0.0,0.99631,0.0,0.47063]
[1776571387471,70.56,75603.28,0.0,0.99631,0.0,0.47063]
[1776571387551,70.56,75603.28,0.0,0.99631,0.0,0.47063]
[1776571387692,70.56,75603.28,0.0,0.99631,0.0,0.47063]
[1776571387695,70.56,75603.28,0.0,0.99631,0.0,0.47063]
[1776571387944,70.56,75603.28,0.0,0.99631,0.0,0.47063]
[1776571388042,70.56,75604.37,0.0,0.99631,0.0,0.47018]
[1776571394506,70.56,75605.03,0.0,0.99632,0.0,0.46991]
[1776571399690,70.56,75605.04,0.0,0.99632,0.0,0.4699]
[1776571399783,70.56,75605.04,0.0,0.99632,0.0,0.4699]
[1776571399892,70.56,75605.04,0.0,0.99632,0.0,0.4699]
[1776571399939,70.56,75605.04,0.0,0.99632,0.0,0.4699]
[1776571399994,70.56,75605.04,0.0,0.99632,0.0,0.4699]
[1776571406590,70.56,75604.54,0.0,0.99631,0.0,0.47011]
[1776571412638,70.56,75604.79,0.0,0.99632,0.0,0.46888]
[1776571415900,70.56,75606.83,0.0,0.99633,0.0,0.46804]
[1776571415946,70.56,75606.83,0.0,0.99633,0.0,0.46804]
[1776571415952,70.56,75606.83,0.0,0.99633,0.0,0.46804]
[1776571416189,70.56,75606.83,0.0,0.99633,0.0,0.46804]
[1776571416259,70.56,75607.48,0.0,0.99633,0.0,0.46777]
[1776571417673,70.56,75611.83,0.0,0.99635,0.0,0.46599]
[1776571419218,70.56,75611.83,0.0,0.99635,0.0,0.46599]
[1776571419439,70.56,75612.35,0.0,0.99635,0.0,0.46578]
[1776571419689,70.56,75612.35,0.0,0.99635,0.0,0.46578]
[1776571420695,70.56,75615.85,0.0,0.99636,0.0,0.46435]
[1776571422708,70.56,75612.89,0.0,0.99635,0.0,0.46556]
[1776571426114,70.56,75612.27,0.0,0.99635,0.0,0.46581]
[1776571426192,70.56,75612.27,0.0,0.99635,0.0,0.46581]
[1776571426197,70.56,75612.27,0.0,0.99635,0.0,0.46581]
[1776571426144,70.56,75612.09,0.0,0.99635,0.0,0.46588]
[1776571426338,70.56,75612.09,0.0,0.99635,0.0,0.46588]
[1776571426441,70.56,75612.09,0.0,0.99635,0.0,0.46588]
[1776571426442,70.56,75612.09,0.0,0.99635,0.0,0.46588]
[1776571426607,70.56,75612.09,0.0,0.99635,0.0,0.46588]
[1776571426703,70.56,75612.09,0.0,0.99635,0.0,0.46588]
[1776571426708,70.56,75612.09,0.0,0.99635,0.0,0.46588]
[1776571432779,70.56,75613.84,0.0,0.99636,0.0,0.46517]
[1776571437814,70.56,75612.93,0.0,0.99635,0.0,0.46554]
[1776571441621,70.56,75611.59,0.0,0.99635,0.0,0.46609]
[1776571441700,70.56,75611.59,0.0,0.99635,0.0,0.46609]
[1776571441786,70.56,75611.59,0.0,0.99635,0.0,0.46609]
[1776571441938,70.56,75611.59,0.0,0.99635,0.0,0.46609]
[1776571441943,70.56,75611.59,0.0,0.99635,0.0,0.46609]
[1776571442089,70.56,75611.59,0.0,0.99635,0.0,0.46609]
[1776571442193,70.56,75611.59,0.0,0.99635,0.0,0.46609]
[1776571442292,70.56,75611.66,0.0,0.99635,0.0,0.46606]
[1776571447884,70.56,75613.45,0.0,0.99636,0.0,0.46533]
[1776571452943,70.56,75614.71,0.0,0.99636,0.0,0.46481]
[1776571453076,70.56,75614.71,0.0,0.99636,0.0,0.46481]
[1776571453206,70.56,75614.71,0.0,0.99636,0.0,0.46481]
[1776571453303,70.56,75614.92,0.0,0.99636,0.0,0.46473]
[1776571453440,70.56,75614.92,0.0,0.99636,0.0,0.46473]
[1776571456947,70.56,75618.15,0.0,0.99637,0.0,0.46341]
[1776571457954,70.56,75623.05,0.0,0.99639,0.0,0.46142]
[1776571458798,70.56,75623.05,0.0,0.99639,0.0,0.46142]
[1776571458852,70.56,75623.05,0.0,0.99639,0.0,0.46142]
[1776571458942,70.56,75623.05,0.0,0.99639,0.0,0.46142]
[1776571458961,70.56,75625.0,0.0,0.9964,0.0,0.46063]
[1776571463996,70.56,75625.92,0.0,0.9964,0.0,0.46026]
[1776571466546,70.56,75625.53,0.0,0.9964,0.0,0.46042]
[1776571466635,70.56,75625.53,0.0,0.9964,0.0,0.46042]
[1776571466697,70.56,75625.53,0.0,0.9964,0.0,0.46042]
[1776571467017,70.56,75625.89,0.0,0.9964,0.0,0.46027]
[1776571471045,70.56,75629.07,0.0,0.99642,0.0,0.45788]
[1776571475182,70.56,75630.18,0.0,0.99642,0.0,0.45743]
[1776571475187,70.56,75630.18,0.0,0.99642,0.0,0.45743]
[1776571475271,70.56,75630.18,0.0,0.99642,0.0,0.45743]
[1776571475438,70.56,75630.18,0.0,0.99642,0.0,0.45743]
[1776571482122,70.56,75631.4,0.0,0.99643,0.0,0.45694]
[1776571488164,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488365,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488438,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488443,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488557,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488696,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488698,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488885,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488946,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571488986,70.56,75630.56,0.0,0.99643,0.0,0.45728]
[1776571491185,70.56,75627.95,0.0,0.99642,0.0,0.45833]
[1776571496224,70.56,75630.49,0.0,0.99643,0.0,0.45731]
[1776571497938,70.56,75631.14,0.0,0.99643,0.0,0.45704]
[1776571497943,70.56,75631.14,0.0,0.99643,0.0,0.45704]
[1776571498058,70.56,75631.14,0.0,0.99643,0.0,0.45704]
[1776571498203,70.56,75631.14,0.0,0.99643,0.0,0.45704]
[1776571498238,70.56,75631.3,0.0,0.99643,0.0,0.45698]
[1776571503273,70.56,75631.99,0.0,0.99643,0.0,0.4567]
[1776571506294,70.56,75633.87,0.0,0.99644,0.0,0.45595]
[1776571506883,70.56,75633.87,0.0,0.99644,0.0,0.45595]
[1776571506944,70.56,75633.87,0.0,0.99644,0.0,0.45595]
[1776571507154,70.56,75633.87,0.0,0.99644,0.0,0.45595]
[1776571507199,70.56,75633.87,0.0,0.99644,0.0,0.45595]
[1776571507337,70.56,75633.87,0.0,0.99644,0.0,0.45595]
[1776571507301,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571507446,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571507702,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571507826,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571507940,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571508200,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571508312,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571508335,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571508445,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571508692,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571508871,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571508937,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571509190,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571509315,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571509291,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571509436,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571509688,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571509843,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571509937,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571510192,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571510197,70.56,75633.78,0.0,0.99644,0.0,0.45598]
[1776571510322,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571510382,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571510438,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571510557,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571510692,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571510936,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571511098,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571511192,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571511329,70.56,75634.45,0.0,0.99644,0.0,0.45572]
[1776571511435,70.56,75634.45,0.0,0.99644,0.0,0.45572]
[1776571511442,70.56,75634.45,0.0,0.99644,0.0,0.45572]
[1776571511691,70.56,75634.45,0.0,0.99644,0.0,0.45572]
[1776571511937,70.56,75634.45,0.0,0.99644,0.0,0.45572]
[1776571512028,70.56,75634.45,0.0,0.99644,0.0,0.45572]
[1776571512195,70.56,75634.45,0.0,0.99644,0.0,0.45572]
[1776571512336,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571512382,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571512436,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571512503,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571512648,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571512868,70.56,75634.38,0.0,0.99644,0.0,0.45574]
[1776571513342,70.56,75634.81,0.0,0.99644,0.0,0.45557]
[1776571514350,70.56,75635.61,0.0,0.99644,0.0,0.45525]
[1776571515936,70.56,75635.13,0.0,0.99644,0.0,0.45544]
[1776571516029,70.56,75635.13,0.0,0.99644,0.0,0.45544]
[1776571516367,70.56,75633.84,0.0,0.99644,0.0,0.45596]
[1776571517936,70.56,75633.84,0.0,0.99644,0.0,0.45596]
[1776571518063,70.56,75633.84,0.0,0.99644,0.0,0.45596]
[1776571518165,70.56,75633.48,0.0,0.99644,0.0,0.4561]
[1776571519391,70.56,75635.05,0.0,0.99644,0.0,0.45547]
[1776571520398,70.56,75635.81,0.0,0.99644,0.0,0.45517]
[1776571521936,70.56,75635.81,0.0,0.99644,0.0,0.45517]
[1776571522037,70.56,75635.85,0.0,0.99644,0.0,0.45515]
[1776571522412,70.56,75636.87,0.0,0.99645,0.0,0.45475]
[1776571524925,70.56,75635.92,0.0,0.99644,0.0,0.45513]
[1776571526439,70.56,75636.93,0.0,0.99645,0.0,0.45472]
[1776571528454,70.56,75635.96,0.0,0.99644,0.0,0.45511]
[1776571530468,70.56,75636.94,0.0,0.99645,0.0,0.45472]
[1776571535503,70.56,75637.89,0.0,0.99646,0.0,0.45323]
[1776571536510,70.56,75636.91,0.0,0.99646,0.0,0.45363]
[1776571538523,70.56,75637.89,0.0,0.99646,0.0,0.45323]
[1776571540538,70.56,75637.12,0.0,0.99646,0.0,0.45354]
[1776571542552,70.56,75638.02,0.0,0.99646,0.0,0.45318]
[1776571544565,70.56,75637.15,0.0,0.99646,0.0,0.45353]
[1776571546580,70.56,75638.02,0.0,0.99646,0.0,0.45318]
[1776571547589,70.56,75640.58,0.0,0.99647,0.0,0.45216]
[1776571548596,70.56,75643.43,0.0,0.99648,0.0,0.45103]
[1776571549611,70.56,75644.01,0.0,0.99648,0.0,0.4508]
[1776571552632,70.56,75644.95,0.0,0.99648,0.0,0.45042]
[1776571557667,70.56,75645.41,0.0,0.99649,0.0,0.45024]
[1776571563709,70.56,75645.76,0.0,0.99649,0.0,0.4501]
[1776571566729,70.56,75646.4,0.0,0.99649,0.0,0.44985]
[1776571572772,70.56,75646.42,0.0,0.99649,0.0,0.44984]
[1776571573779,70.56,75647.15,0.0,0.99649,0.0,0.44955]
[1776571576800,70.56,75648.32,0.0,0.9965,0.0,0.44909]
[1776571583850,70.56,75648.28,0.0,0.9965,0.0,0.4491]
[1776571591906,70.56,75648.07,0.0,0.9965,0.0,0.44809]
[1776571597948,70.56,75648.07,0.0,0.9965,0.0,0.44809]
[1776571601976,70.56,75648.85,0.0,0.99651,0.0,0.44778]
[1776571606004,70.56,75649.37,0.0,0.99651,0.0,0.44758]
[1776571612051,70.56,75649.4,0.0,0.99651,0.0,0.44757]
[1776571620109,70.56,75649.75,0.0,0.99651,0.0,0.44743]
[1776571623129,70.56,75650.63,0.0,0.99651,0.0,0.44708]
[1776571624137,70.56,75651.62,0.0,0.99652,0.0,0.44669]
[1776571625144,70.56,75657.35,0.0,0.99654,0.0,0.44444]
[1776571625498,70.56,75657.35,0.0,0.99654,0.0,0.44444]
[1776571625540,70.56,75657.35,0.0,0.99654,0.0,0.44444]
[1776571626151,70.56,75665.98,0.0,0.99657,0.0,0.44106]
[1776571627158,70.56,75668.89,0.0,0.99658,0.0,0.43992]
[1776571629147,70.56,75669.22,0.0,0.99658,0.0,0.4398]
[1776571629195,70.56,75669.22,0.0,0.99658,0.0,0.4398]
[1776571629279,70.56,75670.08,0.0,0.99658,0.0,0.43946]
[1776571629520,70.56,75670.08,0.0,0.99658,0.0,0.43946]
[1776571629697,70.56,75670.08,0.0,0.99658,0.0,0.43946]
[1776571631185,70.56,75665.99,0.0,0.99657,0.0,0.44105]
[1776571632192,70.56,75663.11,0.0,0.99656,0.0,0.44218]
[1776571634206,70.56,75662.38,0.0,0.99655,0.0,0.44246]
[1776571635215,70.56,75662.38,0.0,0.99655,0.0,0.44246]
[1776571635312,70.56,75661.96,0.0,0.99655,0.0,0.44263]
[1776571642265,70.56,75661.88,0.0,0.99655,0.0,0.44266]
[1776571648307,70.56,75661.92,0.0,0.99655,0.0,0.44264]
[1776571654350,70.56,75661.74,0.0,0.99656,0.0,0.44163]
[1776571659386,70.56,75662.82,0.0,0.99656,0.0,0.44121]
[1776571660392,70.56,75660.91,0.0,0.99656,0.0,0.44196]
[1776571665428,70.56,75660.8,0.0,0.99656,0.0,0.442]
[1776571669456,70.56,75661.67,0.0,0.99656,0.0,0.44166]
[1776571674491,70.56,75661.71,0.0,0.99656,0.0,0.44164]
[1776571685567,70.56,75661.54,0.0,0.99656,0.0,0.44171]
[1776571695638,70.56,75661.76,0.0,0.99656,0.0,0.44162]
[1776571701682,70.56,75662.08,0.0,0.99656,0.0,0.4415]
[1776571704702,70.56,75663.33,0.0,0.99657,0.0,0.44101]
[1776571705710,70.56,75664.61,0.0,0.99657,0.0,0.44051]
[1776571706717,70.56,75665.82,0.0,0.99657,0.0,0.44004]
[1776571708731,70.56,75666.57,0.0,0.99658,0.0,0.43975]
[1776571714785,70.56,75666.45,0.0,0.99658,0.0,0.43872]
[1776571717806,70.56,75667.09,0.0,0.99659,0.0,0.43847]
[1776571719820,70.56,75665.89,0.0,0.99658,0.0,0.43893]
[1776571724854,70.56,75666.37,0.0,0.99658,0.0,0.43875]
[1776571727876,70.56,75665.74,0.0,0.99658,0.0,0.43899]
[1776571728883,70.56,75666.55,0.0,0.99658,0.0,0.43868]
[1776571733937,70.56,75666.52,0.0,0.99658,0.0,0.43869]
[1776571737965,70.56,75667.19,0.0,0.99659,0.0,0.43843]
[1776571739979,70.56,75668.09,0.0,0.99659,0.0,0.43808]
[1776571743000,70.56,75665.54,0.0,0.99658,0.0,0.43907]
[1776571744007,70.56,75664.76,0.0,0.99658,0.0,0.43937]
[1776571749042,70.56,75663.57,0.0,0.99657,0.0,0.43984]
[1776571750049,70.56,75662.25,0.0,0.99657,0.0,0.44035]
[1776571753070,70.56,75661.63,0.0,0.99657,0.0,0.44059]
[1776571758105,70.56,75662.13,0.0,0.99657,0.0,0.4404]
[1776571763140,70.56,75662.23,0.0,0.99657,0.0,0.44036]
[1776571764147,70.56,75662.85,0.0,0.99657,0.0,0.44012]
[1776571776231,70.56,75663.11,0.0,0.99658,0.0,0.43894]
[1776571782272,70.56,75663.08,0.0,0.99658,0.0,0.43895]
[1776571783280,70.56,75659.41,0.0,0.99657,0.0,0.44038]
[1776571784287,70.56,75656.5,0.0,0.99656,0.0,0.44151]
[1776571785500,70.56,75656.5,0.0,0.99656,0.0,0.44151]
[1776571785539,70.56,75647.79,0.0,0.99653,0.0,0.44493]
[1776571786301,70.56,75645.41,0.0,0.99652,0.0,0.44586]
[1776571787201,70.56,75645.41,0.0,0.99652,0.0,0.44586]
[1776571787247,70.56,75645.41,0.0,0.99652,0.0,0.44586]
[1776571791336,70.56,75644.51,0.0,0.99652,0.0,0.44622]
[1776571797378,70.56,75644.96,0.0,0.99652,0.0,0.44604]
[1776571802414,70.56,75645.06,0.0,0.99652,0.0,0.446]
[1776571807761,70.56,75645.54,0.0,0.99652,0.0,0.44581]
[1776571811268,70.56,75645.91,0.0,0.99652,0.0,0.44567]
[1776571811413,70.56,75645.91,0.0,0.99652,0.0,0.44567]
[1776571811481,70.56,75645.91,0.0,0.99652,0.0,0.44567]
[1776571811585,70.56,75653.44,0.0,0.99655,0.0,0.44271]
[1776571812484,70.56,75660.06,0.0,0.99657,0.0,0.44012]
[1776571813491,70.56,75665.27,0.0,0.99659,0.0,0.4381]
[1776571814498,70.56,75670.18,0.0,0.9966,0.0,0.4362]
[1776571816599,70.56,75670.27,0.0,0.99661,0.0,0.43616]
[1776571816692,70.56,75670.34,0.0,0.99661,0.0,0.43613]
[1776571816722,70.56,75670.34,0.0,0.99661,0.0,0.43613]
[1776571816940,70.56,75670.34,0.0,0.99661,0.0,0.43613]
[1776571817519,70.56,75673.11,0.0,0.99661,0.0,0.43506]
[1776571818303,70.56,75673.11,0.0,0.99661,0.0,0.43506]
[1776571818438,70.56,75673.11,0.0,0.99661,0.0,0.43506]
[1776571818444,70.56,75673.11,0.0,0.99661,0.0,0.43506]
[1776571818569,70.56,75673.11,0.0,0.99661,0.0,0.43506]
[1776571818703,70.56,75674.29,0.0,0.99662,0.0,0.43461]
[1776571818710,70.56,75674.29,0.0,0.99662,0.0,0.43461]
[1776571818830,70.56,75674.29,0.0,0.99662,0.0,0.43461]
[1776571818937,70.56,75674.29,0.0,0.99662,0.0,0.43461]
[1776571818947,70.56,75674.29,0.0,0.99662,0.0,0.43461]
[1776571819066,70.56,75674.29,0.0,0.99662,0.0,0.43461]
[1776571819192,70.56,75674.29,0.0,0.99662,0.0,0.43461]
[1776571822554,70.56,75672.0,0.0,0.99661,0.0,0.43549]
[1776571825708,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571825821,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571825933,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571825956,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571826078,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571826200,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571826203,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571826340,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571826436,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571826445,70.56,75672.63,0.0,0.99661,0.0,0.43525]
[1776571828596,70.56,75683.04,0.0,0.99665,0.0,0.43125]
[1776571829603,70.56,75685.98,0.0,0.99666,0.0,0.43013]
[1776571832995,70.56,75686.29,0.0,0.99667,0.0,0.42895]
[1776571833067,70.56,75686.29,0.0,0.99667,0.0,0.42895]
[1776571833200,70.56,75686.29,0.0,0.99667,0.0,0.42895]
[1776571833387,70.56,75686.29,0.0,0.99667,0.0,0.42895]
[1776571833439,70.56,75686.29,0.0,0.99667,0.0,0.42895]
[1776571835147,70.56,75684.36,0.0,0.99666,0.0,0.42968]
[1776571835196,70.56,75684.36,0.0,0.99666,0.0,0.42968]
[1776571835221,70.56,75684.36,0.0,0.99666,0.0,0.42968]
[1776571835442,70.56,75684.36,0.0,0.99666,0.0,0.42968]
[1776571835645,70.56,75683.88,0.0,0.99666,0.0,0.42987]
[1776571841686,70.56,75683.58,0.0,0.99666,0.0,0.42998]
[1776571842694,70.56,75678.06,0.0,0.99664,0.0,0.43209]
[1776571843701,70.56,75671.6,0.0,0.99662,0.0,0.43458]
[1776571846398,70.56,75670.53,0.0,0.99661,0.0,0.43499]
[1776571846483,70.56,75670.53,0.0,0.99661,0.0,0.43499]
[1776571846633,70.56,75670.53,0.0,0.99661,0.0,0.43499]
[1776571846653,70.56,75668.27,0.0,0.99661,0.0,0.43586]
[1776571846772,70.56,75668.27,0.0,0.99661,0.0,0.43586]
[1776571846775,70.56,75668.27,0.0,0.99661,0.0,0.43586]
[1776571846895,70.56,75668.27,0.0,0.99661,0.0,0.43586]
[1776571846942,70.56,75668.27,0.0,0.99661,0.0,0.43586]
[1776571846996,70.56,75667.04,0.0,0.9966,0.0,0.43634]
[1776571852764,70.56,75667.79,0.0,0.9966,0.0,0.43605]
[1776571857799,70.56,75668.0,0.0,0.99661,0.0,0.43597]
[1776571860820,70.56,75671.7,0.0,0.99662,0.0,0.43454]
[1776571861827,70.56,75675.92,0.0,0.99663,0.0,0.43291]
[1776571863514,70.56,75675.92,0.0,0.99663,0.0,0.43291]
[1776571863549,70.56,75675.92,0.0,0.99663,0.0,0.43291]
[1776571863696,70.56,75675.92,0.0,0.99663,0.0,0.43291]
[1776571863615,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571863924,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864034,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864142,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864146,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864198,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864217,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864344,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864449,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864453,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864690,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864694,70.56,75676.74,0.0,0.99664,0.0,0.4326]
[1776571864528,70.56,75676.88,0.0,0.99664,0.0,0.43254]
[1776571864926,70.56,75676.88,0.0,0.99664,0.0,0.43254]
[1776571864942,70.56,75676.88,0.0,0.99664,0.0,0.43254]
[1776571865052,70.56,75676.88,0.0,0.99664,0.0,0.43254]
[1776571865153,70.56,75677.78,0.0,0.99664,0.0,0.4322]
[1776571865855,70.56,75685.9,0.0,0.99667,0.0,0.42909]
[1776571866862,70.56,75692.86,0.0,0.99669,0.0,0.42645]
[1776571868443,70.56,75692.86,0.0,0.99669,0.0,0.42645]
[1776571868688,70.56,75692.86,0.0,0.99669,0.0,0.42645]
[1776571870890,70.56,75695.51,0.0,0.9967,0.0,0.42545]
[1776571872877,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571872942,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571872947,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873094,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873200,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873204,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873307,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873310,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873406,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873447,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873500,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873543,70.56,75694.02,0.0,0.99669,0.0,0.42601]
[1776571873624,70.56,75691.81,0.0,0.99669,0.0,0.42685]
[1776571873911,70.56,75697.46,0.0,0.9967,0.0,0.42471]
[1776571874918,70.56,75701.08,0.0,0.99672,0.0,0.42334]
[1776571876442,70.56,75701.08,0.0,0.99672,0.0,0.42334]
[1776571876563,70.56,75701.08,0.0,0.99672,0.0,0.42334]
[1776571876664,70.56,75701.55,0.0,0.99672,0.0,0.42317]
[1776571877939,70.56,75705.18,0.0,0.99673,0.0,0.4218]
[1776571880449,70.56,75706.95,0.0,0.99674,0.0,0.42114]
[1776571880603,70.56,75706.95,0.0,0.99674,0.0,0.42114]
[1776571880705,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571880789,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571880937,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571881120,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571881331,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571881442,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571881447,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571881570,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571881690,70.56,75707.52,0.0,0.99674,0.0,0.42092]
[1776571881671,70.56,75708.54,0.0,0.99674,0.0,0.42054]
[1776571881967,70.56,75713.52,0.0,0.99676,0.0,0.41868]
[1776571882975,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884023,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884065,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884195,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884199,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884306,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884428,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884450,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884691,70.56,75715.5,0.0,0.99676,0.0,0.41794]
[1776571884550,70.56,75712.37,0.0,0.99675,0.0,0.41911]
[1776571884837,70.56,75712.37,0.0,0.99675,0.0,0.41911]
[1776571884953,70.56,75712.37,0.0,0.99675,0.0,0.41911]
[1776571885187,70.56,75712.37,0.0,0.99675,0.0,0.41911]
[1776571885307,70.56,75712.37,0.0,0.99675,0.0,0.41911]
[1776571885409,70.56,75710.99,0.0,0.99675,0.0,0.41962]
[1776571885996,70.56,75712.72,0.0,0.99675,0.0,0.41898]
[1776571888440,70.56,75714.25,0.0,0.99676,0.0,0.41841]
[1776571888691,70.56,75714.25,0.0,0.99676,0.0,0.41841]
[1776571888735,70.56,75715.82,0.0,0.99676,0.0,0.41782]
[1776571888870,70.56,75715.82,0.0,0.99676,0.0,0.41782]
[1776571891033,70.56,75715.2,0.0,0.99677,0.0,0.41701]
[1776571892437,70.56,75715.2,0.0,0.99677,0.0,0.41701]
[1776571892689,70.56,75715.2,0.0,0.99677,0.0,0.41701]
[1776571892817,70.56,75714.85,0.0,0.99677,0.0,0.41714]
[1776571892875,70.56,75714.85,0.0,0.99677,0.0,0.41714]
[1776571892947,70.56,75714.85,0.0,0.99677,0.0,0.41714]
[1776571893062,70.56,75714.85,0.0,0.99677,0.0,0.41714]
[1776571893167,70.56,75714.85,0.0,0.99677,0.0,0.41714]
[1776571893190,70.56,75714.85,0.0,0.99677,0.0,0.41714]
[1776571893268,70.56,75714.3,0.0,0.99677,0.0,0.41735]
[1776571895426,70.56,75714.22,0.0,0.99677,0.0,0.41738]
[1776571895538,70.56,75719.62,0.0,0.99678,0.0,0.41537]
[1776571896069,70.56,75722.51,0.0,0.99679,0.0,0.4143]
[1776571899609,70.56,75722.33,0.0,0.99679,0.0,0.41437]
[1776571899684,70.56,75722.33,0.0,0.99679,0.0,0.41437]
[1776571899697,70.56,75722.33,0.0,0.99679,0.0,0.41437]
[1776571901104,70.56,75724.92,0.0,0.9968,0.0,0.41341]
[1776571904124,70.56,75727.28,0.0,0.99681,0.0,0.41254]
[1776571905638,70.56,75727.28,0.0,0.99681,0.0,0.41254]
[1776571905646,70.56,75727.28,0.0,0.99681,0.0,0.41254]
[1776571905698,70.56,75727.28,0.0,0.99681,0.0,0.41254]
[1776571906138,70.56,75729.24,0.0,0.99682,0.0,0.41182]
[1776571907146,70.56,75731.34,0.0,0.99682,0.0,0.41105]
[1776571909159,70.56,75732.86,0.0,0.99683,0.0,0.41049]
[1776571911167,70.56,75731.61,0.0,0.99682,0.0,0.41095]
[1776571911190,70.56,75731.61,0.0,0.99682,0.0,0.41095]
[1776571911273,70.56,75731.61,0.0,0.99682,0.0,0.41095]
[1776571911422,70.56,75731.61,0.0,0.99682,0.0,0.41095]
[1776571911437,70.56,75731.61,0.0,0.99682,0.0,0.41095]
[1776571916774,70.56,75731.2,0.0,0.99682,0.0,0.4111]
[1776571916825,70.56,75732.29,0.0,0.99683,0.0,0.4107]
[1776571916937,70.56,75732.29,0.0,0.99683,0.0,0.4107]
[1776571917080,70.56,75732.29,0.0,0.99683,0.0,0.4107]
[1776571917194,70.56,75732.29,0.0,0.99683,0.0,0.4107]
[1776571917305,70.56,75732.29,0.0,0.99683,0.0,0.4107]
[1776571917427,70.56,75732.29,0.0,0.99683,0.0,0.4107]
[1776571917443,70.56,75732.29,0.0,0.99683,0.0,0.4107]
[1776571920242,70.56,75733.8,0.0,0.99683,0.0,0.41015]
[1776571924271,70.56,75735.69,0.0,0.99684,0.0,0.40946]
[1776571925640,70.56,75735.69,0.0,0.99684,0.0,0.40946]
[1776571925697,70.56,75735.69,0.0,0.99684,0.0,0.40946]
[1776571925703,70.56,75735.69,0.0,0.99684,0.0,0.40946]
[1776571925941,70.56,75736.62,0.0,0.99684,0.0,0.40912]
[1776571931320,70.56,75737.09,0.0,0.99684,0.0,0.40894]
[1776571932151,70.56,75737.09,0.0,0.99684,0.0,0.40894]
[1776571932163,70.56,75737.09,0.0,0.99684,0.0,0.40894]
[1776571932195,70.56,75737.09,0.0,0.99684,0.0,0.40894]
[1776571932297,70.56,75737.09,0.0,0.99684,0.0,0.40894]
[1776571934445,70.56,75736.04,0.0,0.99684,0.0,0.40933]
[1776571934691,70.56,75736.04,0.0,0.99684,0.0,0.40933]
[1776571934817,70.56,75736.04,0.0,0.99684,0.0,0.40933]
[1776571938440,70.56,75736.15,0.0,0.99684,0.0,0.40929]
[1776571938690,70.56,75736.15,0.0,0.99684,0.0,0.40929]
[1776571938832,70.56,75736.11,0.0,0.99684,0.0,0.4093]
[1776571940383,70.56,75741.7,0.0,0.99686,0.0,0.40726]
[1776571941397,70.56,75749.83,0.0,0.99688,0.0,0.40431]
[1776571942435,70.56,75749.83,0.0,0.99688,0.0,0.40431]
[1776571943118,70.56,75750.07,0.0,0.99688,0.0,0.40422]
[1776571943411,70.56,75756.96,0.0,0.9969,0.0,0.40174]
[1776571944714,70.56,75756.96,0.0,0.9969,0.0,0.40174]
[1776571944734,70.56,75758.79,0.0,0.99691,0.0,0.40108]
[1776571944869,70.56,75758.79,0.0,0.99691,0.0,0.40108]
[1776571945424,70.56,75752.4,0.0,0.99689,0.0,0.40338]
[1776571946757,70.56,75752.4,0.0,0.99689,0.0,0.40338]
[1776571946789,70.56,75752.4,0.0,0.99689,0.0,0.40338]
[1776571946794,70.56,75751.44,0.0,0.99689,0.0,0.40373]
[1776571946913,70.56,75751.44,0.0,0.99689,0.0,0.40373]
[1776571947074,70.56,75751.44,0.0,0.99689,0.0,0.40373]
[1776571947207,70.56,75751.44,0.0,0.99689,0.0,0.40373]
[1776571947436,70.56,75751.44,0.0,0.99689,0.0,0.40373]
[1776571947690,70.56,75751.44,0.0,0.99689,0.0,0.40373]
[1776571947804,70.56,75751.44,0.0,0.99689,0.0,0.40373]
[1776571947728,70.56,75753.09,0.0,0.99689,0.0,0.40313]
[1776571947943,70.56,75753.09,0.0,0.99689,0.0,0.40313]
[1776571948077,70.56,75753.09,0.0,0.99689,0.0,0.40313]
[1776571948191,70.56,75753.09,0.0,0.99689,0.0,0.40313]
[1776571948392,70.56,75753.09,0.0,0.99689,0.0,0.40313]
[1776571948583,70.56,75753.09,0.0,0.99689,0.0,0.40313]
[1776571948687,70.56,75753.09,0.0,0.99689,0.0,0.40313]
[1776571948951,70.56,75754.48,0.0,0.9969,0.0,0.40263]
[1776571949167,70.56,75754.48,0.0,0.9969,0.0,0.40263]
[1776571949199,70.56,75754.48,0.0,0.9969,0.0,0.40263]
[1776571949358,70.56,75754.48,0.0,0.9969,0.0,0.40263]
[1776571949565,70.56,75754.48,0.0,0.9969,0.0,0.40263]
[1776571949674,70.56,75754.48,0.0,0.9969,0.0,0.40263]
[1776571949697,70.56,75754.48,0.0,0.9969,0.0,0.40263]
[1776571949955,70.56,75755.2,0.0,0.9969,0.0,0.40237]
[1776571950147,70.56,75755.2,0.0,0.9969,0.0,0.40237]
[1776571950198,70.56,75755.2,0.0,0.9969,0.0,0.40237]
[1776571950341,70.56,75755.2,0.0,0.9969,0.0,0.40237]
[1776571950533,70.56,75755.2,0.0,0.9969,0.0,0.40237]
[1776571951190,70.56,75755.79,0.0,0.9969,0.0,0.40216]
[1776571951316,70.56,75755.79,0.0,0.9969,0.0,0.40216]
[1776571951435,70.56,75755.79,0.0,0.9969,0.0,0.40216]
[1776571951693,70.56,75755.79,0.0,0.9969,0.0,0.40216]
[1776571958516,70.56,75760.63,0.0,0.99692,0.0,0.39941]
[1776571959551,70.56,75760.63,0.0,0.99692,0.0,0.39941]
[1776571965565,70.56,75760.84,0.0,0.99692,0.0,0.39934]
[1776571968586,70.56,75762.26,0.0,0.99693,0.0,0.39883]
[1776571973621,70.56,75761.72,0.0,0.99693,0.0,0.39902]
[1776571978656,70.56,75761.59,0.0,0.99693,0.0,0.39907]
[1776571981677,70.56,75763.05,0.0,0.99693,0.0,0.39855]
[1776571982684,70.56,75764.99,0.0,0.99694,0.0,0.39785]
[1776571983691,70.56,75767.97,0.0,0.99695,0.0,0.39679]
[1776571989733,70.56,75769.15,0.0,0.99695,0.0,0.39637]
[1776571993762,70.56,75767.5,0.0,0.99694,0.0,0.39696]
[1776571998796,70.56,75768.46,0.0,0.99695,0.0,0.39662]
[1776572003832,70.56,75769.11,0.0,0.99695,0.0,0.39638]
[1776572008867,70.56,75770.18,0.0,0.99695,0.0,0.396]
[1776572013902,70.56,75771.74,0.0,0.99696,0.0,0.39445]
[1776572019130,70.56,75771.41,0.0,0.99696,0.0,0.39457]
[1776572019191,70.56,75771.41,0.0,0.99696,0.0,0.39457]
[1776572019436,70.56,75771.41,0.0,0.99696,0.0,0.39457]
[1776572024979,70.56,75771.97,0.0,0.99697,0.0,0.39437]
[1776572025986,70.56,75769.67,0.0,0.99696,0.0,0.39519]
[1776572026992,70.56,75767.52,0.0,0.99695,0.0,0.39595]
[1776572031021,70.56,75769.29,0.0,0.99696,0.0,0.39532]
[1776572036056,70.56,75769.33,0.0,0.99696,0.0,0.39531]
[1776572041091,70.56,75769.2,0.0,0.99696,0.0,0.39535]
[1776572045119,70.56,75771.51,0.0,0.99696,0.0,0.39453]
[1776572051161,70.56,75770.55,0.0,0.99696,0.0,0.39487]
[1776572063245,70.56,75767.95,0.0,0.99695,0.0,0.3958]
[1776572068281,70.56,75768.34,0.0,0.99695,0.0,0.39566]
[1776572074326,70.56,75767.93,0.0,0.99696,0.0,0.39481]
[1776572079361,70.56,75766.67,0.0,0.99696,0.0,0.39525]
[1776572085402,70.56,75765.92,0.0,0.99695,0.0,0.39552]
[1776572087417,70.56,75759.58,0.0,0.99693,0.0,0.39778]
[1776572088424,70.56,75757.23,0.0,0.99693,0.0,0.39862]
[1776572089431,70.56,75750.99,0.0,0.99691,0.0,0.40085]
[1776572090438,70.56,75748.76,0.0,0.9969,0.0,0.40166]
[1776572091445,70.56,75745.86,0.0,0.99689,0.0,0.4027]
[1776572092452,70.56,75744.28,0.0,0.99689,0.0,0.40327]
[1776572093459,70.56,75739.45,0.0,0.99687,0.0,0.40502]
[1776572096480,70.56,75737.98,0.0,0.99687,0.0,0.40556]
[1776572103529,70.56,75735.93,0.0,0.99686,0.0,0.4063]
[1776572110578,70.56,75735.21,0.0,0.99686,0.0,0.40656]
[1776572117627,70.56,75735.11,0.0,0.99686,0.0,0.4066]
[1776572122662,70.56,75735.32,0.0,0.99686,0.0,0.40652]
[1776572130718,70.56,75735.43,0.0,0.99686,0.0,0.40648]
[1776572134746,70.56,75731.06,0.0,0.99685,0.0,0.40705]
[1776572139780,70.56,75730.65,0.0,0.99685,0.0,0.4072]
[1776572144815,70.56,75730.47,0.0,0.99685,0.0,0.40727]
[1776572149851,70.56,75730.13,0.0,0.99685,0.0,0.40739]
[1776572154886,70.56,75730.24,0.0,0.99685,0.0,0.40735]
[1776572160928,70.56,75730.16,0.0,0.99685,0.0,0.40738]
[1776572161934,70.56,75735.43,0.0,0.99687,0.0,0.40546]
[1776572162942,70.56,75739.36,0.0,0.99688,0.0,0.40404]
[1776572164956,70.56,75742.04,0.0,0.99689,0.0,0.40307]
[1776572165962,70.56,75746.05,0.0,0.9969,0.0,0.40162]
[1776572166981,70.56,75748.1,0.0,0.99691,0.0,0.40088]
[1776572167984,70.56,75749.72,0.0,0.99691,0.0,0.4003]
[1776572168991,70.56,75746.11,0.0,0.9969,0.0,0.4016]
[1776572169997,70.56,75741.29,0.0,0.99689,0.0,0.40334]
[1776572174026,70.56,75739.42,0.0,0.99688,0.0,0.40402]
[1776572179061,70.56,75739.37,0.0,0.99688,0.0,0.40403]
[1776572182082,70.56,75741.08,0.0,0.99688,0.0,0.40342]
[1776572187117,70.56,75743.66,0.0,0.99689,0.0,0.40248]
[1776572192152,70.56,75744.84,0.0,0.9969,0.0,0.40105]
[1776572195173,70.56,75755.58,0.0,0.99694,0.0,0.3972]
[1776572196180,70.56,75759.62,0.0,0.99695,0.0,0.39576]
[1776572200208,70.56,75757.86,0.0,0.99694,0.0,0.39638]
[1776572205243,70.56,75757.15,0.0,0.99694,0.0,0.39664]
[1776572210278,70.56,75758.82,0.0,0.99695,0.0,0.39604]
[1776572215313,70.56,75760.13,0.0,0.99695,0.0,0.39558]
[1776572220348,70.56,75759.92,0.0,0.99695,0.0,0.39565]
[1776572225383,70.56,75760.73,0.0,0.99695,0.0,0.39536]
[1776572226390,70.56,75763.35,0.0,0.99696,0.0,0.39443]
[1776572227397,70.56,75764.92,0.0,0.99697,0.0,0.39388]
[1776572229410,70.56,75766.5,0.0,0.99697,0.0,0.39332]
[1776572234446,70.56,75766.93,0.0,0.99697,0.0,0.39317]
[1776572239481,70.56,75767.12,0.0,0.99697,0.0,0.3931]
[1776572244517,70.56,75767.26,0.0,0.99697,0.0,0.39305]
[1776572249552,70.56,75767.56,0.0,0.99697,0.0,0.39294]
[1776572254586,70.56,75767.28,0.0,0.99698,0.0,0.39205]
[1776572259622,70.56,75767.82,0.0,0.99698,0.0,0.39186]
[1776572264657,70.56,75769.15,0.0,0.99699,0.0,0.39139]
[1776572265664,70.56,75770.99,0.0,0.99699,0.0,0.39074]
[1776572267678,70.56,75772.79,0.0,0.997,0.0,0.39011]
[1776572269692,70.56,75768.5,0.0,0.99698,0.0,0.39162]
[1776572270699,70.56,75765.81,0.0,0.99698,0.0,0.39257]
[1776572276741,70.56,75766.36,0.0,0.99698,0.0,0.39237]
[1776572279763,70.56,75767.8,0.0,0.99698,0.0,0.39186]
[1776572281777,70.56,75770.63,0.0,0.99699,0.0,0.39087]
[1776572282783,70.56,75779.28,0.0,0.99702,0.0,0.38783]
[1776572283791,70.56,75783.94,0.0,0.99703,0.0,0.38621]
[1776572284798,70.56,75779.86,0.0,0.99702,0.0,0.38763]
[1776572286812,70.56,75778.39,0.0,0.99701,0.0,0.38814]
[1776572288826,70.56,75774.35,0.0,0.997,0.0,0.38956]
[1776572289833,70.56,75766.94,0.0,0.99698,0.0,0.39217]
[1776572290840,70.56,75765.15,0.0,0.99697,0.0,0.3928]
[1776572291847,70.56,75762.16,0.0,0.99697,0.0,0.39386]
[1776572292854,70.56,75779.58,0.0,0.99702,0.0,0.38773]
[1776572293860,70.56,75789.13,0.0,0.99705,0.0,0.3844]
[1776572294868,70.56,75791.51,0.0,0.99705,0.0,0.38358]
[1776572296012,70.56,75791.51,0.0,0.99705,0.0,0.38358]
[1776572296100,70.56,75791.51,0.0,0.99705,0.0,0.38358]
[1776572296132,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572296299,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572296439,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572296446,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572296586,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572296701,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572296900,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572296946,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572297050,70.56,75794.64,0.0,0.99706,0.0,0.3825]
[1776572297130,70.56,75797.08,0.0,0.99707,0.0,0.38165]
[1776572297194,70.56,75797.08,0.0,0.99707,0.0,0.38165]
[1776572297199,70.56,75797.08,0.0,0.99707,0.0,0.38165]
[1776572297304,70.56,75797.08,0.0,0.99707,0.0,0.38165]
[1776572297435,70.56,75797.08,0.0,0.99707,0.0,0.38165]
[1776572297713,70.56,75797.08,0.0,0.99707,0.0,0.38165]
[1776572297945,70.56,75797.08,0.0,0.99707,0.0,0.38165]
[1776572298010,70.56,75797.2,0.0,0.99707,0.0,0.38161]
[1776572298193,70.56,75797.2,0.0,0.99707,0.0,0.38161]
[1776572299903,70.56,75799.7,0.0,0.99708,0.0,0.38075]
[1776572300910,70.56,75807.33,0.0,0.9971,0.0,0.37814]
[1776572301917,70.56,75809.36,0.0,0.99711,0.0,0.37744]
[1776572302655,70.56,75809.36,0.0,0.99711,0.0,0.37744]
[1776572302836,70.56,75809.36,0.0,0.99711,0.0,0.37744]
[1776572302935,70.56,75809.36,0.0,0.99711,0.0,0.37744]
[1776572302937,70.56,75806.35,0.0,0.9971,0.0,0.37847]
[1776572303212,70.56,75806.35,0.0,0.9971,0.0,0.37847]
[1776572303272,70.56,75806.35,0.0,0.9971,0.0,0.37847]
[1776572303392,70.56,75806.35,0.0,0.9971,0.0,0.37847]
[1776572303546,70.56,75806.35,0.0,0.9971,0.0,0.37847]
[1776572303554,70.56,75806.35,0.0,0.9971,0.0,0.37847]
[1776572303674,70.56,75806.35,0.0,0.9971,0.0,0.37847]
[1776572303931,70.56,75803.79,0.0,0.99709,0.0,0.37935]
[1776572304190,70.56,75803.79,0.0,0.99709,0.0,0.37935]
[1776572304938,70.56,75800.05,0.0,0.99708,0.0,0.38063]
[1776572305945,70.56,75797.82,0.0,0.99707,0.0,0.3814]
[1776572308966,70.56,75796.14,0.0,0.99707,0.0,0.38198]
[1776572309972,70.56,75793.16,0.0,0.99706,0.0,0.38301]
[1776572310980,70.56,75787.35,0.0,0.99704,0.0,0.38502]
[1776572311987,70.56,75783.71,0.0,0.99704,0.0,0.3853]
[1776572312994,70.56,75782.46,0.0,0.99703,0.0,0.38574]
[1776572313381,70.56,75782.46,0.0,0.99703,0.0,0.38574]
[1776572313447,70.56,75782.46,0.0,0.99703,0.0,0.38574]
[1776572313689,70.56,75782.46,0.0,0.99703,0.0,0.38574]
[1776572314001,70.56,75781.48,0.0,0.99703,0.0,0.38608]
[1776572319036,70.56,75781.24,0.0,0.99703,0.0,0.38616]
[1776572321050,70.56,75779.91,0.0,0.99703,0.0,0.38663]
[1776572330113,70.56,75768.01,0.0,0.99699,0.0,0.3908]
[1776572331120,70.56,75764.33,0.0,0.99698,0.0,0.39209]
[1776572332127,70.56,75765.23,0.0,0.99698,0.0,0.39178]
[1776572333134,70.56,75767.45,0.0,0.99699,0.0,0.39099]
[1776572335148,70.56,75768.47,0.0,0.99699,0.0,0.39063]
[1776572336155,70.56,75767.94,0.0,0.99699,0.0,0.39082]
[1776572340183,70.56,75767.11,0.0,0.99699,0.0,0.39111]
[1776572341190,70.56,75766.1,0.0,0.99698,0.0,0.39147]
[1776572342197,70.56,75764.86,0.0,0.99698,0.0,0.39191]
[1776572348240,70.56,75764.93,0.0,0.99698,0.0,0.39188]
[1776572350252,70.56,75763.89,0.0,0.99698,0.0,0.39225]
[1776572352267,70.56,75764.65,0.0,0.99698,0.0,0.39198]
[1776572357301,70.56,75764.8,0.0,0.99698,0.0,0.39193]
[1776572358308,70.56,75764.18,0.0,0.99698,0.0,0.39215]
[1776572363343,70.56,75764.67,0.0,0.99698,0.0,0.39197]
[1776572368383,70.56,75764.42,0.0,0.99698,0.0,0.39206]
[1776572369386,70.56,75763.47,0.0,0.99698,0.0,0.3924]
[1776572374420,70.56,75763.51,0.0,0.99698,0.0,0.39139]
[1776572380464,70.56,75763.43,0.0,0.99698,0.0,0.39142]
[1776572382479,70.56,75762.12,0.0,0.99698,0.0,0.39188]
[1776572388521,70.56,75762.23,0.0,0.99698,0.0,0.39184]
[1776572396577,70.56,75762.16,0.0,0.99698,0.0,0.39186]
[1776572398591,70.56,75761.32,0.0,0.99698,0.0,0.39216]
[1776572403626,70.56,75758.81,0.0,0.99697,0.0,0.39305]
[1776572404633,70.56,75756.94,0.0,0.99696,0.0,0.39371]
[1776572407654,70.56,75755.76,0.0,0.99696,0.0,0.39413]
[1776572411682,70.56,75757.09,0.0,0.99696,0.0,0.39366]
[1776572412689,70.56,75758.69,0.0,0.99697,0.0,0.39309]
[1776572417724,70.56,75759.14,0.0,0.99697,0.0,0.39293]
[1776572421752,70.56,75759.85,0.0,0.99697,0.0,0.39268]
[1776572422759,70.56,75760.52,0.0,0.99698,0.0,0.39244]
[1776572424774,70.56,75762.13,0.0,0.99698,0.0,0.39187]
[1776572428801,70.56,75763.64,0.0,0.99698,0.0,0.39134]
[1776572429809,70.56,75765.58,0.0,0.99699,0.0,0.39066]
[1776572434844,70.56,75766.05,0.0,0.997,0.0,0.3895]
[1776572439879,70.56,75766.27,0.0,0.997,0.0,0.38942]
[1776572442899,70.56,75764.1,0.0,0.99699,0.0,0.39019]
[1776572444914,70.56,75769.3,0.0,0.99701,0.0,0.38836]
[1776572446928,70.56,75768.43,0.0,0.99701,0.0,0.38867]
[1776572453977,70.56,75767.97,0.0,0.99701,0.0,0.38883]
[1776572459011,70.56,75767.71,0.0,0.997,0.0,0.38892]
[1776572464048,70.56,75767.68,0.0,0.997,0.0,0.38893]
[1776572469083,70.56,75767.33,0.0,0.997,0.0,0.38905]
[1776572474118,70.56,75767.26,0.0,0.997,0.0,0.38908]
[1776572481180,70.56,75767.51,0.0,0.997,0.0,0.38899]
[1776572483978,70.56,75767.74,0.0,0.997,0.0,0.38891]
[1776572484132,70.56,75767.74,0.0,0.997,0.0,0.38891]
[1776572484222,70.56,75767.74,0.0,0.997,0.0,0.38891]
[1776572484230,70.56,75767.74,0.0,0.997,0.0,0.38891]
[1776572487666,70.56,75767.74,0.0,0.997,0.0,0.38891]
[1776572492757,70.56,75767.74,0.0,0.997,0.0,0.38891]
[1776572492812,70.56,75767.74,0.0,0.99701,0.0,0.38792]
[1776572498301,70.56,75766.29,0.0,0.99701,0.0,0.38843]
[1776572501087,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572501148,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572501201,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572501240,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572501448,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572501549,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572501651,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572501693,70.56,75765.73,0.0,0.99701,0.0,0.38862]
[1776572510386,70.56,75765.89,0.0,0.99701,0.0,0.38857]
[1776572515165,70.56,75765.93,0.0,0.99701,0.0,0.38855]
[1776572515196,70.56,75765.93,0.0,0.99701,0.0,0.38855]
[1776572515197,70.56,75765.93,0.0,0.99701,0.0,0.38855]
[1776572515353,70.56,75765.93,0.0,0.99701,0.0,0.38855]
[1776572515224,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572515442,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572515517,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572515562,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572515694,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572515843,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572515948,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572515957,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572516196,70.56,75767.8,0.0,0.99701,0.0,0.3879]
[1776572516297,70.56,75767.91,0.0,0.99701,0.0,0.38786]
[1776572528513,70.56,75768.02,0.0,0.99701,0.0,0.38782]
[1776572539590,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541427,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541433,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541537,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541641,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541696,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541752,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541906,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541940,70.56,75768.52,0.0,0.99701,0.0,0.38765]
[1776572541949,70.56,75768.66,0.0,0.99701,0.0,0.3876]
[1776572546639,70.56,75775.7,0.0,0.99704,0.0,0.38514]
[1776572548186,70.56,75775.7,0.0,0.99704,0.0,0.38514]
[1776572548231,70.56,75775.7,0.0,0.99704,0.0,0.38514]
[1776572548439,70.56,75775.7,0.0,0.99704,0.0,0.38514]
[1776572548278,70.56,75779.52,0.0,0.99705,0.0,0.38382]
[1776572548514,70.56,75779.52,0.0,0.99705,0.0,0.38382]
[1776572548638,70.56,75779.52,0.0,0.99705,0.0,0.38382]
[1776572548687,70.56,75779.52,0.0,0.99705,0.0,0.38382]
[1776572554695,70.56,75781.16,0.0,0.99706,0.0,0.38227]
[1776572555702,70.56,75778.27,0.0,0.99705,0.0,0.38327]
[1776572557422,70.56,75778.27,0.0,0.99705,0.0,0.38327]
[1776572557462,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557525,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557633,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557697,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557712,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557767,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557874,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557946,70.56,75776.8,0.0,0.99705,0.0,0.38378]
[1776572557963,70.56,75776.42,0.0,0.99705,0.0,0.38391]
[1776572560736,70.56,75773.75,0.0,0.99704,0.0,0.38484]
[1776572565772,70.56,75773.74,0.0,0.99704,0.0,0.38484]
[1776572567417,70.56,75773.74,0.0,0.99704,0.0,0.38484]
[1776572567441,70.56,75773.74,0.0,0.99704,0.0,0.38484]
[1776572567569,70.56,75771.94,0.0,0.99703,0.0,0.38547]
[1776572567693,70.56,75771.94,0.0,0.99703,0.0,0.38547]
[1776572567701,70.56,75771.94,0.0,0.99703,0.0,0.38547]
[1776572567815,70.56,75771.94,0.0,0.99703,0.0,0.38547]
[1776572567928,70.56,75771.94,0.0,0.99703,0.0,0.38547]
[1776572567943,70.56,75771.94,0.0,0.99703,0.0,0.38547]
[1776572568029,70.56,75770.53,0.0,0.99703,0.0,0.38596]
[1776572571832,70.56,75768.42,0.0,0.99702,0.0,0.38669]
[1776572575756,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572575763,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572575821,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572575871,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572575945,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572575977,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572576102,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572576195,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572576209,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572576317,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572576439,70.56,75766.75,0.0,0.99702,0.0,0.38728]
[1776572576419,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572576556,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572576651,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572576698,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572576807,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572576942,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572577190,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572576538,70.56,75766.68,0.0,0.99702,0.0,0.3873]
[1776572577874,70.56,75766.6,0.0,0.99702,0.0,0.38733]
[1776572583915,70.56,75766.48,0.0,0.99702,0.0,0.38737]
[1776572594993,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598170,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598195,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598199,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598271,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598439,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598444,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598483,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572598693,70.56,75766.55,0.0,0.99702,0.0,0.38735]
[1776572608084,70.56,75766.48,0.0,0.99702,0.0,0.38737]
[1776572613120,70.56,75766.58,0.0,0.99702,0.0,0.38635]
[1776572620169,70.56,75766.51,0.0,0.99702,0.0,0.38637]
[1776572621505,70.56,75766.51,0.0,0.99702,0.0,0.38637]
[1776572621632,70.56,75766.59,0.0,0.99702,0.0,0.38635]
[1776572621695,70.56,75766.59,0.0,0.99702,0.0,0.38635]
[1776572621844,70.56,75766.59,0.0,0.99702,0.0,0.38635]
[1776572621945,70.56,75766.59,0.0,0.99702,0.0,0.38635]
[1776572623940,70.56,75766.63,0.0,0.99702,0.0,0.38633]
[1776572624203,70.56,75766.63,0.0,0.99702,0.0,0.38633]
[1776572624326,70.56,75766.63,0.0,0.99702,0.0,0.38633]
[1776572624429,70.56,75766.63,0.0,0.99702,0.0,0.38633]
[1776572624443,70.56,75766.63,0.0,0.99702,0.0,0.38633]
[1776572624417,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572624567,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572624772,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572624941,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625062,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625307,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625435,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625409,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625624,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625833,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625936,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572625536,70.56,75766.7,0.0,0.99702,0.0,0.38631]
[1776572627946,70.56,75766.66,0.0,0.99702,0.0,0.38632]
[1776572628023,70.56,75766.66,0.0,0.99702,0.0,0.38632]
[1776572628143,70.56,75766.66,0.0,0.99702,0.0,0.38632]
[1776572628196,70.56,75766.66,0.0,0.99702,0.0,0.38632]
[1776572628248,70.56,75766.66,0.0,0.99702,0.0,0.38632]
[1776572628350,70.56,75766.66,0.0,0.99702,0.0,0.38632]
[1776572630241,70.56,75768.55,0.0,0.99703,0.0,0.38566]
[1776572631937,70.56,75769.69,0.0,0.99703,0.0,0.38527]
[1776572632192,70.56,75769.69,0.0,0.99703,0.0,0.38527]
[1776572632506,70.56,75769.69,0.0,0.99703,0.0,0.38527]
[1776572632294,70.56,75769.68,0.0,0.99703,0.0,0.38527]
[1776572632711,70.56,75769.68,0.0,0.99703,0.0,0.38527]
[1776572632935,70.56,75769.68,0.0,0.99703,0.0,0.38527]
[1776572633142,70.56,75769.68,0.0,0.99703,0.0,0.38527]
[1776572633192,70.56,75769.68,0.0,0.99703,0.0,0.38527]
[1776572633435,70.56,75769.68,0.0,0.99703,0.0,0.38527]
[1776572633264,70.56,75769.65,0.0,0.99703,0.0,0.38528]
[1776572633565,70.56,75769.65,0.0,0.99703,0.0,0.38528]
[1776572633536,70.56,75769.65,0.0,0.99703,0.0,0.38528]
[1776572635506,70.56,75769.65,0.0,0.99703,0.0,0.38528]
[1776572635586,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572635695,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572635942,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636199,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636337,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636493,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636433,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636598,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636696,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636702,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636817,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572636942,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572637154,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572637202,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572637439,70.56,75769.58,0.0,0.99703,0.0,0.3853]
[1776572637483,70.56,75769.51,0.0,0.99703,0.0,0.38533]
[1776572637649,70.56,75769.51,0.0,0.99703,0.0,0.38533]
[1776572639408,70.56,75769.15,0.0,0.99703,0.0,0.38545]
[1776572639480,70.56,75769.15,0.0,0.99703,0.0,0.38545]
[1776572639531,70.56,75769.15,0.0,0.99703,0.0,0.38545]
[1776572639468,70.56,75760.43,0.0,0.997,0.0,0.3885]
[1776572640313,70.56,75750.58,0.0,0.99697,0.0,0.39197]
[1776572641320,70.56,75747.83,0.0,0.99697,0.0,0.39294]
[1776572641908,70.56,75747.83,0.0,0.99697,0.0,0.39294]
[1776572641930,70.56,75747.83,0.0,0.99697,0.0,0.39294]
[1776572641948,70.56,75747.83,0.0,0.99697,0.0,0.39294]
[1776572642091,70.56,75747.83,0.0,0.99697,0.0,0.39294]
[1776572642196,70.56,75747.83,0.0,0.99697,0.0,0.39294]
[1776572642356,70.56,75747.83,0.0,0.99697,0.0,0.39294]
[1776572642449,70.56,75747.05,0.0,0.99696,0.0,0.39322]
[1776572643958,70.56,75746.82,0.0,0.99696,0.0,0.3933]
[1776572644197,70.56,75746.82,0.0,0.99696,0.0,0.3933]
[1776572644207,70.56,75746.82,0.0,0.99696,0.0,0.3933]
[1776572644342,70.56,75746.82,0.0,0.99696,0.0,0.3933]
[1776572644444,70.56,75746.82,0.0,0.99696,0.0,0.3933]
[1776572644448,70.56,75746.82,0.0,0.99696,0.0,0.3933]
[1776572645947,70.56,75746.68,0.0,0.99696,0.0,0.39335]
[1776572646198,70.56,75746.68,0.0,0.99696,0.0,0.39335]
[1776572646323,70.56,75746.68,0.0,0.99696,0.0,0.39335]
[1776572646434,70.56,75746.68,0.0,0.99696,0.0,0.39335]
[1776572646535,70.56,75746.68,0.0,0.99696,0.0,0.39335]
[1776572646694,70.56,75746.68,0.0,0.99696,0.0,0.39335]
[1776572646809,70.56,75746.68,0.0,0.99696,0.0,0.39335]
[1776572647362,70.56,75746.41,0.0,0.99696,0.0,0.39345]
[1776572647943,70.56,75746.41,0.0,0.99696,0.0,0.39345]
[1776572648203,70.56,75746.41,0.0,0.99696,0.0,0.39345]
[1776572648342,70.56,75746.41,0.0,0.99696,0.0,0.39345]
[1776572648374,70.56,75746.41,0.0,0.99696,0.0,0.39345]
[1776572648439,70.56,75746.41,0.0,0.99696,0.0,0.39345]
[1776572648553,70.56,75747.34,0.0,0.99696,0.0,0.39312]
[1776572648761,70.56,75747.34,0.0,0.99696,0.0,0.39312]
[1776572648942,70.56,75747.34,0.0,0.99696,0.0,0.39312]
[1776572649188,70.56,75747.34,0.0,0.99696,0.0,0.39312]
[1776572649436,70.56,75747.34,0.0,0.99696,0.0,0.39312]
[1776572649507,70.56,75747.34,0.0,0.99696,0.0,0.39312]
[1776572649473,70.56,75750.63,0.0,0.99697,0.0,0.39195]
[1776572649945,70.56,75750.63,0.0,0.99697,0.0,0.39195]
[1776572650190,70.56,75750.63,0.0,0.99697,0.0,0.39195]
[1776572650282,70.56,75750.63,0.0,0.99697,0.0,0.39195]
[1776572650383,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572650580,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572650688,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572650713,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572650764,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572650938,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572651045,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572651151,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572651192,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572651264,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572651440,70.56,75752.9,0.0,0.99698,0.0,0.39115]
[1776572651534,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572651610,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572651693,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572651950,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572652076,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572652158,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572652200,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572652285,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572652394,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572652443,70.56,75753.04,0.0,0.99698,0.0,0.3911]
[1776572652494,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572652669,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572652691,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572652945,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572653054,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572653196,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572653201,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572653443,70.56,75753.12,0.0,0.99698,0.0,0.39107]
[1776572653448,70.56,75754.57,0.0,0.99699,0.0,0.39056]
[1776572653563,70.56,75754.57,0.0,0.99699,0.0,0.39056]
[1776572653676,70.56,75754.57,0.0,0.99699,0.0,0.39056]
[1776572653877,70.56,75754.57,0.0,0.99699,0.0,0.39056]
[1776572655940,70.56,75755.47,0.0,0.99699,0.0,0.39024]
[1776572656425,70.56,75754.87,0.0,0.99699,0.0,0.39046]
[1776572661460,70.56,75754.16,0.0,0.99699,0.0,0.39071]
[1776572664481,70.56,75753.53,0.0,0.99698,0.0,0.39093]
[1776572669516,70.56,75753.0,0.0,0.99698,0.0,0.39112]
[1776572674551,70.56,75753.04,0.0,0.99699,0.0,0.39011]
[1776572680592,70.56,75752.66,0.0,0.99699,0.0,0.39024]
[1776572681601,70.56,75750.73,0.0,0.99698,0.0,0.39092]
[1776572683614,70.56,75749.94,0.0,0.99698,0.0,0.3912]
[1776572695703,70.56,75749.2,0.0,0.99698,0.0,0.39146]
[1776572700738,70.56,75749.18,0.0,0.99698,0.0,0.39147]
[1776572701745,70.56,75751.02,0.0,0.99698,0.0,0.39082]
[1776572702752,70.56,75751.95,0.0,0.99699,0.0,0.39049]
[1776572707787,70.56,75752.35,0.0,0.99699,0.0,0.39035]
[1776572713966,70.56,75752.35,0.0,0.99699,0.0,0.39035]
[1776572714001,70.56,75752.35,0.0,0.99699,0.0,0.39035]
[1776572714204,70.56,75752.35,0.0,0.99699,0.0,0.39035]
[1776572715843,70.56,75752.39,0.0,0.99699,0.0,0.39034]
[1776572725912,70.56,75754.05,0.0,0.99699,0.0,0.38975]
[1776572730948,70.56,75754.12,0.0,0.99699,0.0,0.38973]
[1776572733969,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572737828,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572737833,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572737886,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572737937,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572737943,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572738125,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572738203,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572738226,70.56,75754.01,0.0,0.997,0.0,0.38877]
[1776572743035,70.56,75750.92,0.0,0.99699,0.0,0.38986]
[1776572744839,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572744945,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572745067,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572745199,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572745290,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572745868,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572745928,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572745943,70.56,75750.24,0.0,0.99699,0.0,0.3901]
[1776572746056,70.56,75746.41,0.0,0.99698,0.0,0.39145]
[1776572749077,70.56,75742.57,0.0,0.99697,0.0,0.39281]
[1776572750152,70.56,75742.57,0.0,0.99697,0.0,0.39281]
[1776572750201,70.56,75742.57,0.0,0.99697,0.0,0.39281]
[1776572750214,70.56,75742.57,0.0,0.99697,0.0,0.39281]
[1776572750343,70.56,75742.57,0.0,0.99697,0.0,0.39281]
[1776572750440,70.56,75742.57,0.0,0.99697,0.0,0.39281]
[1776572750537,70.56,75740.88,0.0,0.99696,0.0,0.39341]
[1776572757534,70.56,75739.83,0.0,0.99696,0.0,0.39378]
[1776572757673,70.56,75739.83,0.0,0.99696,0.0,0.39378]
[1776572757696,70.56,75740.15,0.0,0.99696,0.0,0.39367]
[1776572757839,70.56,75740.15,0.0,0.99696,0.0,0.39367]
[1776572759298,70.56,75740.19,0.0,0.99696,0.0,0.39365]
[1776572764183,70.56,75744.19,0.0,0.99697,0.0,0.39223]
[1776572766910,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572766948,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767020,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767186,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767318,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767371,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767442,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767444,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767604,70.56,75743.59,0.0,0.99697,0.0,0.39245]
[1776572767539,70.56,75742.11,0.0,0.99696,0.0,0.39297]
[1776572767692,70.56,75742.11,0.0,0.99696,0.0,0.39297]
[1776572773246,70.56,75738.53,0.0,0.99695,0.0,0.39424]
[1776572777275,70.56,75733.34,0.0,0.99694,0.0,0.39609]
[1776572778283,70.56,75730.98,0.0,0.99693,0.0,0.39693]
[1776572779486,70.56,75730.98,0.0,0.99693,0.0,0.39693]
[1776572779578,70.56,75730.98,0.0,0.99693,0.0,0.39693]
[1776572779679,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572779699,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572779789,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572779813,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572779945,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572779949,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572780197,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572780212,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572780380,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572780441,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572780575,70.56,75731.05,0.0,0.99693,0.0,0.39691]
[1776572780676,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572780827,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572780939,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572780944,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572781074,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572781191,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572781205,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572781296,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572781443,70.56,75731.09,0.0,0.99693,0.0,0.39689]
[1776572781545,70.56,75731.16,0.0,0.99693,0.0,0.39687]
[1776572788353,70.56,75735.27,0.0,0.99694,0.0,0.3954]
[1776572790621,70.56,75735.75,0.0,0.99694,0.0,0.39523]
[1776572790630,70.56,75735.75,0.0,0.99694,0.0,0.39523]
[1776572790695,70.56,75735.75,0.0,0.99694,0.0,0.39523]
[1776572790666,70.56,75735.5,0.0,0.99694,0.0,0.39532]
[1776572791453,70.56,75735.5,0.0,0.99694,0.0,0.39532]
[1776572791550,70.56,75735.5,0.0,0.99694,0.0,0.39532]
[1776572791655,70.56,75735.5,0.0,0.99694,0.0,0.39532]
[1776572791699,70.56,75735.5,0.0,0.99694,0.0,0.39532]
[1776572797416,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572797841,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572797847,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572797943,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572797955,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572798108,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572798199,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572798229,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572798709,70.56,75735.77,0.0,0.99695,0.0,0.39422]
[1776572798423,70.56,75736.28,0.0,0.99695,0.0,0.39404]
[1776572798815,70.56,75736.28,0.0,0.99695,0.0,0.39404]
[1776572798937,70.56,75736.28,0.0,0.99695,0.0,0.39404]
[1776572801942,70.56,75736.23,0.0,0.99695,0.0,0.39406]
[1776572802191,70.56,75736.23,0.0,0.99695,0.0,0.39406]
[1776572802380,70.56,75736.23,0.0,0.99695,0.0,0.39406]
[1776572802439,70.56,75736.23,0.0,0.99695,0.0,0.39406]
[1776572805946,70.56,75736.2,0.0,0.99695,0.0,0.39407]
[1776572806191,70.56,75736.2,0.0,0.99695,0.0,0.39407]
[1776572806343,70.56,75736.2,0.0,0.99695,0.0,0.39407]
[1776572806563,70.56,75736.2,0.0,0.99695,0.0,0.39407]
[1776572806694,70.56,75736.2,0.0,0.99695,0.0,0.39407]
[1776572806697,70.56,75736.2,0.0,0.99695,0.0,0.39407]
[1776572806664,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572806742,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572806939,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572806941,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572807224,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572807437,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572807650,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572807688,70.56,75736.27,0.0,0.99695,0.0,0.39404]
[1776572807486,70.56,75736.23,0.0,0.99695,0.0,0.39406]
[1776572807864,70.56,75736.23,0.0,0.99695,0.0,0.39406]
[1776572808493,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572809950,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572810187,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572810360,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572810461,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572813935,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572814208,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572814436,70.56,75736.3,0.0,0.99695,0.0,0.39403]
[1776572814535,70.56,75733.77,0.0,0.99695,0.0,0.39493]
[1776572815542,70.56,75731.46,0.0,0.99694,0.0,0.39575]
[1776572816632,70.56,75731.46,0.0,0.99694,0.0,0.39575]
[1776572816694,70.56,75731.46,0.0,0.99694,0.0,0.39575]
[1776572816700,70.56,75731.46,0.0,0.99694,0.0,0.39575]
[1776572816831,70.56,75731.24,0.0,0.99694,0.0,0.39583]
[1776572816939,70.56,75731.24,0.0,0.99694,0.0,0.39583]
[1776572816945,70.56,75731.24,0.0,0.99694,0.0,0.39583]
[1776572817052,70.56,75731.24,0.0,0.99694,0.0,0.39583]
[1776572817195,70.56,75731.24,0.0,0.99694,0.0,0.39583]
[1776572817936,70.56,75731.4,0.0,0.99694,0.0,0.39578]
[1776572818191,70.56,75731.4,0.0,0.99694,0.0,0.39578]
[1776572818339,70.56,75731.4,0.0,0.99694,0.0,0.39578]
[1776572818563,70.56,75731.42,0.0,0.99694,0.0,0.39577]
[1776572821947,70.56,75731.42,0.0,0.99694,0.0,0.39577]
[1776572822189,70.56,75731.42,0.0,0.99694,0.0,0.39577]
[1776572822407,70.56,75731.42,0.0,0.99694,0.0,0.39577]
[1776572822620,70.56,75731.42,0.0,0.99694,0.0,0.39577]
[1776572822692,70.56,75731.42,0.0,0.99694,0.0,0.39577]
[1776572822719,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572822833,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572823046,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572823191,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572823200,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572823479,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572823687,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572823692,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572823581,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572824606,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572825940,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572826191,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572826512,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572826732,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572826589,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572826936,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572827155,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572827192,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572827435,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572827599,70.56,75731.57,0.0,0.99694,0.0,0.39572]
[1776572827627,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572829387,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572829433,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572829550,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572829667,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572829696,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572829942,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830196,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830202,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830309,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830441,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830579,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830692,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830652,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830905,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572831190,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572831211,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572831411,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572831615,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572830772,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572832201,70.56,75731.49,0.0,0.99694,0.0,0.39574]
[1776572832664,70.56,75731.42,0.0,0.99694,0.0,0.39577]
[1776572838713,70.56,75731.35,0.0,0.99694,0.0,0.39579]
[1776572843739,70.56,75731.32,0.0,0.99694,0.0,0.3958]
[1776572843889,70.56,75731.41,0.0,0.99694,0.0,0.39577]
[1776572843897,70.56,75731.41,0.0,0.99694,0.0,0.39577]
[1776572843942,70.56,75731.41,0.0,0.99694,0.0,0.39577]
[1776572844755,70.56,75732.18,0.0,0.99694,0.0,0.3955]
[1776572850797,70.56,75732.29,0.0,0.99694,0.0,0.39546]
[1776572855832,70.56,75732.33,0.0,0.99695,0.0,0.39444]
[1776572861874,70.56,75732.32,0.0,0.99695,0.0,0.39444]
[1776572862846,70.56,75732.32,0.0,0.99695,0.0,0.39444]
[1776572864693,70.56,75732.32,0.0,0.99695,0.0,0.39444]
[1776572866687,70.56,75732.32,0.0,0.99695,0.0,0.39444]
[1776572866732,70.56,75719.8,0.0,0.99691,0.0,0.39892]
[1776572866909,70.56,75713.48,0.0,0.99689,0.0,0.4012]
[1776572868439,70.56,75713.48,0.0,0.99689,0.0,0.4012]
[1776572868538,70.56,75707.43,0.0,0.99687,0.0,0.40339]
[1776572868923,70.56,75708.01,0.0,0.99687,0.0,0.40318]
[1776572870937,70.56,75706.7,0.0,0.99687,0.0,0.40365]
[1776572871944,70.56,75704.4,0.0,0.99686,0.0,0.40449]
[1776572872951,70.56,75703.03,0.0,0.99686,0.0,0.40499]
[1776572874455,70.56,75703.03,0.0,0.99686,0.0,0.40499]
[1776572874619,70.56,75703.03,0.0,0.99686,0.0,0.40499]
[1776572874701,70.56,75703.03,0.0,0.99686,0.0,0.40499]
[1776572876221,70.56,75703.77,0.0,0.99686,0.0,0.40472]
[1776572885035,70.56,75703.55,0.0,0.99686,0.0,0.4048]
[1776572890070,70.56,75700.87,0.0,0.99685,0.0,0.40577]
[1776572892087,70.56,75700.0,0.0,0.99685,0.0,0.40609]
[1776572892821,70.56,75700.0,0.0,0.99685,0.0,0.40609]
[1776572892864,70.56,75700.0,0.0,0.99685,0.0,0.40609]
[1776572892936,70.56,75700.0,0.0,0.99685,0.0,0.40609]
[1776572902157,70.56,75700.0,0.0,0.99685,0.0,0.40609]
[1776572908199,70.56,75700.14,0.0,0.99685,0.0,0.40604]
[1776572912553,70.56,75700.25,0.0,0.99686,0.0,0.40497]
[1776572912558,70.56,75700.25,0.0,0.99686,0.0,0.40497]
[1776572912696,70.56,75700.25,0.0,0.99686,0.0,0.40497]
[1776572912942,70.56,75700.28,0.0,0.99686,0.0,0.40496]
[1776572918269,70.56,75700.07,0.0,0.99685,0.0,0.40504]
[1776572926324,70.56,75699.96,0.0,0.99685,0.0,0.40508]
[1776572935708,70.56,75699.67,0.0,0.99685,0.0,0.40519]
[1776572935936,70.56,75699.67,0.0,0.99685,0.0,0.40519]
[1776572935940,70.56,75699.67,0.0,0.99685,0.0,0.40519]
[1776572936161,70.56,75699.67,0.0,0.99685,0.0,0.40519]
[1776572936192,70.56,75699.67,0.0,0.99685,0.0,0.40519]
[1776572937402,70.56,75701.53,0.0,0.99686,0.0,0.40451]
[1776572938409,70.56,75703.53,0.0,0.99687,0.0,0.40378]
[1776572941887,70.56,75703.54,0.0,0.99687,0.0,0.40378]
[1776572941896,70.56,75703.54,0.0,0.99687,0.0,0.40378]
[1776572941943,70.56,75703.54,0.0,0.99687,0.0,0.40378]
[1776572942437,70.56,75705.25,0.0,0.99687,0.0,0.40316]
[1776572943444,70.56,75708.56,0.0,0.99688,0.0,0.40196]
[1776572944452,70.56,75717.83,0.0,0.99691,0.0,0.39862]
[1776572946465,70.56,75717.44,0.0,0.99691,0.0,0.39876]
[1776572947603,70.56,75717.44,0.0,0.99691,0.0,0.39876]
[1776572947695,70.56,75717.44,0.0,0.99691,0.0,0.39876]
[1776572947717,70.56,75717.44,0.0,0.99691,0.0,0.39876]
[1776572947815,70.56,75717.44,0.0,0.99691,0.0,0.39876]
[1776572947795,70.56,75718.89,0.0,0.99691,0.0,0.39823]
[1776572947946,70.56,75718.89,0.0,0.99691,0.0,0.39823]
[1776572947950,70.56,75718.89,0.0,0.99691,0.0,0.39823]
[1776572948192,70.56,75718.89,0.0,0.99691,0.0,0.39823]
[1776572948478,70.56,75720.95,0.0,0.99692,0.0,0.3975]
[1776572949486,70.56,75722.76,0.0,0.99693,0.0,0.39685]
[1776572952507,70.56,75722.06,0.0,0.99692,0.0,0.3971]
[1776572954205,70.56,75722.24,0.0,0.99692,0.0,0.39703]
[1776572954222,70.56,75722.24,0.0,0.99692,0.0,0.39703]
[1776572954344,70.56,75722.24,0.0,0.99692,0.0,0.39703]
[1776572954444,70.56,75722.24,0.0,0.99692,0.0,0.39703]
[1776572954521,70.56,75719.71,0.0,0.99692,0.0,0.39794]
[1776572955527,70.56,75721.08,0.0,0.99692,0.0,0.39745]
[1776572956535,70.56,75721.98,0.0,0.99692,0.0,0.39713]
[1776572961569,70.56,75721.73,0.0,0.99692,0.0,0.39722]
[1776572963584,70.56,75721.04,0.0,0.99692,0.0,0.39746]
[1776572964907,70.56,75721.18,0.0,0.99692,0.0,0.39741]
[1776572964939,70.56,75721.18,0.0,0.99692,0.0,0.39741]
[1776572964960,70.56,75721.18,0.0,0.99692,0.0,0.39741]
[1776572965106,70.56,75721.18,0.0,0.99692,0.0,0.39741]
[1776572965191,70.56,75721.18,0.0,0.99692,0.0,0.39741]
[1776572968619,70.56,75716.23,0.0,0.99691,0.0,0.39919]
[1776572969626,70.56,75717.03,0.0,0.99691,0.0,0.3989]
[1776572970575,70.56,75717.03,0.0,0.99691,0.0,0.3989]
[1776572970633,70.56,75718.73,0.0,0.99691,0.0,0.39829]
[1776572974663,70.56,75719.72,0.0,0.99692,0.0,0.39693]
[1776572978692,70.56,75718.5,0.0,0.99692,0.0,0.39736]
[1776572981712,70.56,75717.31,0.0,0.99692,0.0,0.39779]
[1776572982720,70.56,75716.69,0.0,0.99692,0.0,0.39801]
[1776572994804,70.56,75716.95,0.0,0.99692,0.0,0.39792]
[1776572999839,70.56,75717.1,0.0,0.99692,0.0,0.39786]
[1776573005882,70.56,75717.24,0.0,0.99692,0.0,0.39781]
[1776573010917,70.56,75717.14,0.0,0.99692,0.0,0.39785]
[1776573011924,70.56,75715.44,0.0,0.99691,0.0,0.39846]
[1776573012931,70.56,75710.86,0.0,0.9969,0.0,0.40011]
[1776573013937,70.56,75708.96,0.0,0.99689,0.0,0.40079]
[1776573015953,70.56,75707.94,0.0,0.99689,0.0,0.40116]
[1776573020987,70.56,75707.65,0.0,0.99689,0.0,0.40127]
[1776573024010,70.56,75710.17,0.0,0.99689,0.0,0.40036]
[1776573025015,70.56,75712.11,0.0,0.9969,0.0,0.39966]
[1776573030050,70.56,75711.99,0.0,0.9969,0.0,0.3997]
[1776573033071,70.56,75710.04,0.0,0.9969,0.0,0.39939]
[1776573034078,70.56,75708.71,0.0,0.9969,0.0,0.39987]
[1776573036091,70.56,75705.05,0.0,0.99689,0.0,0.40119]
[1776573037099,70.56,75702.57,0.0,0.99688,0.0,0.40209]
[1776573042909,70.56,75702.25,0.0,0.99688,0.0,0.4022]
[1776573047173,70.56,75700.89,0.0,0.99687,0.0,0.4027]
[1776573051201,70.56,75699.79,0.0,0.99687,0.0,0.40309]
[1776573056236,70.56,75699.75,0.0,0.99687,0.0,0.40311]
[1776573061271,70.56,75699.65,0.0,0.99687,0.0,0.40315]
[1776573062278,70.56,75697.7,0.0,0.99686,0.0,0.40385]
[1776573063285,70.56,75696.95,0.0,0.99686,0.0,0.40413]
[1776573064181,70.56,75696.95,0.0,0.99686,0.0,0.40413]
[1776573064294,70.56,75693.56,0.0,0.99685,0.0,0.40536]
[1776573065300,70.56,75687.2,0.0,0.99683,0.0,0.40769]
[1776573066306,70.56,75686.56,0.0,0.99683,0.0,0.40792]
[1776573067945,70.56,75686.56,0.0,0.99683,0.0,0.40792]
[1776573068321,70.56,75687.58,0.0,0.99683,0.0,0.40755]
[1776573073356,70.56,75688.01,0.0,0.99683,0.0,0.40739]
[1776573074365,70.56,75685.83,0.0,0.99682,0.0,0.40819]
[1776573075370,70.56,75678.78,0.0,0.9968,0.0,0.41078]
[1776573076376,70.56,75673.71,0.0,0.99679,0.0,0.41266]
[1776573081412,70.56,75673.39,0.0,0.99678,0.0,0.41278]
[1776573083753,70.56,75668.67,0.0,0.99677,0.0,0.41453]
[1776573085441,70.56,75667.15,0.0,0.99676,0.0,0.4151]
[1776573088462,70.56,75666.51,0.0,0.99676,0.0,0.41533]
[1776573089470,70.56,75664.62,0.0,0.99676,0.0,0.41604]
[1776573090477,70.56,75662.41,0.0,0.99675,0.0,0.41686]
[1776573091493,70.56,75658.08,0.0,0.99674,0.0,0.41744]
[1776573092499,70.56,75653.88,0.0,0.99673,0.0,0.41901]
[1776573093507,70.56,75652.42,0.0,0.99672,0.0,0.41956]
[1776573094513,70.56,75650.68,0.0,0.99672,0.0,0.42021]
[1776573095521,70.56,75648.76,0.0,0.99671,0.0,0.42094]
[1776573096528,70.56,75646.41,0.0,0.9967,0.0,0.42182]
[1776573097535,70.56,75644.76,0.0,0.9967,0.0,0.42245]
[1776573101351,70.56,75644.17,0.0,0.9967,0.0,0.42267]
[1776573102570,70.56,75644.89,0.0,0.9967,0.0,0.4224]
[1776573103939,70.56,75644.89,0.0,0.9967,0.0,0.4224]
[1776573104584,70.56,75645.52,0.0,0.9967,0.0,0.42216]
[1776573106598,70.56,75649.38,0.0,0.99671,0.0,0.4207]
[1776573107605,70.56,75650.11,0.0,0.99672,0.0,0.42043]
[1776573109619,70.56,75650.7,0.0,0.99672,0.0,0.42021]
[1776573110626,70.56,75651.65,0.0,0.99672,0.0,0.41985]
[1776573117677,70.56,75651.36,0.0,0.99672,0.0,0.41996]
[1776573120698,70.56,75654.33,0.0,0.99673,0.0,0.41884]
[1776573121705,70.56,75655.08,0.0,0.99673,0.0,0.41856]
[1776573124726,70.56,75657.69,0.0,0.99674,0.0,0.41758]
[1776573125733,70.56,75658.28,0.0,0.99674,0.0,0.41736]
[1776573126739,70.56,75660.36,0.0,0.99675,0.0,0.41658]
[1776573127747,70.56,75662.16,0.0,0.99676,0.0,0.41591]
[1776573129255,70.56,75661.98,0.0,0.99676,0.0,0.41598]
[1776573129387,70.56,75661.98,0.0,0.99676,0.0,0.41598]
[1776573129761,70.56,75663.66,0.0,0.99676,0.0,0.41535]
[1776573130768,70.56,75664.63,0.0,0.99676,0.0,0.41499]
[1776573131775,70.56,75665.79,0.0,0.99677,0.0,0.41456]
[1776573137816,70.56,75665.72,0.0,0.99677,0.0,0.41458]
[1776573140737,70.56,75665.72,0.0,0.99677,0.0,0.41458]
[1776573140844,70.56,75654.3,0.0,0.99673,0.0,0.41885]
[1776573141846,70.56,75641.86,0.0,0.99669,0.0,0.42355]
[1776573142853,70.56,75638.25,0.0,0.99668,0.0,0.42492]
[1776573143860,70.56,75639.71,0.0,0.99668,0.0,0.42436]
[1776573144156,70.56,75639.71,0.0,0.99668,0.0,0.42436]
[1776573144867,70.56,75640.2,0.0,0.99668,0.0,0.42418]
[1776573148895,70.56,75641.23,0.0,0.99669,0.0,0.42379]
[1776573151755,70.56,75641.08,0.0,0.99669,0.0,0.42384]
[1776573151916,70.56,75636.26,0.0,0.99668,0.0,0.42461]
[1776573152861,70.56,75636.26,0.0,0.99668,0.0,0.42461]
[1776573152923,70.56,75624.61,0.0,0.99664,0.0,0.42906]
[1776573153930,70.56,75615.1,0.0,0.99661,0.0,0.43272]
[1776573154937,70.56,75611.81,0.0,0.99659,0.0,0.43399]
[1776573155944,70.56,75610.84,0.0,0.99659,0.0,0.43437]
[1776573156481,70.56,75610.84,0.0,0.99659,0.0,0.43437]
[1776573156951,70.56,75610.65,0.0,0.99659,0.0,0.43444]
[1776573158965,70.56,75609.75,0.0,0.99659,0.0,0.43479]
[1776573159972,70.56,75608.0,0.0,0.99658,0.0,0.43547]
[1776573161986,70.56,75609.89,0.0,0.99659,0.0,0.43474]
[1776573162993,70.56,75611.19,0.0,0.99659,0.0,0.43423]
[1776573166014,70.56,75612.82,0.0,0.9966,0.0,0.4336]
[1776573167020,70.56,75613.94,0.0,0.9966,0.0,0.43317]
[1776573168028,70.56,75614.6,0.0,0.9966,0.0,0.43291]
[1776573170042,70.56,75618.0,0.0,0.99662,0.0,0.4316]
[1776573171049,70.56,75619.92,0.0,0.99662,0.0,0.43086]
[1776573176087,70.56,75619.99,0.0,0.99662,0.0,0.43083]
[1776573182129,70.56,75619.57,0.0,0.99662,0.0,0.431]
[1776573188171,70.56,75619.64,0.0,0.99662,0.0,0.43097]
[1776573196228,70.56,75619.75,0.0,0.99662,0.0,0.43093]
[1776573202271,70.56,75619.29,0.0,0.99662,0.0,0.4311]
[1776573203278,70.56,75628.93,0.0,0.99665,0.0,0.4274]
[1776573204285,70.56,75634.67,0.0,0.99667,0.0,0.42521]
[1776573205292,70.56,75634.07,0.0,0.99667,0.0,0.42544]
[1776573206683,70.56,75634.07,0.0,0.99667,0.0,0.42544]
[1776573206736,70.56,75634.07,0.0,0.99667,0.0,0.42544]
[1776573206928,70.56,75634.07,0.0,0.99667,0.0,0.42544]
[1776573206995,70.56,75634.61,0.0,0.99667,0.0,0.42524]
[1776573209634,70.56,75634.61,0.0,0.99667,0.0,0.42524]
[1776573209696,70.56,75634.61,0.0,0.99667,0.0,0.42524]
[1776573209720,70.56,75634.61,0.0,0.99667,0.0,0.42524]
[1776573210698,70.56,75634.61,0.0,0.99667,0.0,0.42524]
[1776573210799,70.56,75664.32,0.0,0.99677,0.0,0.41406]
[1776573211333,70.56,75676.18,0.0,0.99682,0.0,0.40863]
[1776573212341,70.56,75675.12,0.0,0.99681,0.0,0.40902]
[1776573213593,70.56,75675.12,0.0,0.99681,0.0,0.40902]
[1776573215815,70.56,75673.43,0.0,0.99681,0.0,0.40965]
[1776573215947,70.56,75673.43,0.0,0.99681,0.0,0.40965]
[1776573215996,70.56,75673.17,0.0,0.99681,0.0,0.40974]
[1776573221404,70.56,75671.43,0.0,0.9968,0.0,0.41038]
[1776573226322,70.56,75669.49,0.0,0.9968,0.0,0.4111]
[1776573226440,70.56,75669.49,0.0,0.9968,0.0,0.4111]
[1776573226692,70.56,75669.49,0.0,0.9968,0.0,0.4111]
[1776573226766,70.56,75669.56,0.0,0.9968,0.0,0.41107]
[1776573229628,70.56,75669.38,0.0,0.9968,0.0,0.41114]
[1776573231723,70.56,75668.16,0.0,0.99679,0.0,0.41159]
[1776573231870,70.56,75668.16,0.0,0.99679,0.0,0.41159]
[1776573231948,70.56,75668.16,0.0,0.99679,0.0,0.41159]
[1776573232039,70.56,75667.51,0.0,0.99679,0.0,0.41183]
[1776573237662,70.56,75667.28,0.0,0.99679,0.0,0.41192]
[1776573237739,70.56,75658.79,0.0,0.99676,0.0,0.41507]
[1776573238538,70.56,75646.82,0.0,0.99672,0.0,0.41956]
[1776573239545,70.56,75644.84,0.0,0.99671,0.0,0.4203]
[1776573241278,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241337,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241445,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241532,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241623,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241668,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241710,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241820,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573241940,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573242043,70.56,75644.97,0.0,0.99672,0.0,0.42025]
[1776573242177,70.56,75644.79,0.0,0.99671,0.0,0.42032]
[1776573242195,70.56,75644.79,0.0,0.99671,0.0,0.42032]
[1776573242287,70.56,75644.79,0.0,0.99671,0.0,0.42032]
[1776573242395,70.56,75644.79,0.0,0.99671,0.0,0.42032]
[1776573242443,70.56,75644.79,0.0,0.99671,0.0,0.42032]
[1776573242566,70.56,75644.79,0.0,0.99671,0.0,0.42032]
[1776573242702,70.56,75644.79,0.0,0.99671,0.0,0.42032]
[1776573243199,70.56,75644.82,0.0,0.99671,0.0,0.42031]
[1776573247478,70.56,75644.65,0.0,0.99671,0.0,0.42037]
[1776573247765,70.56,75644.65,0.0,0.99671,0.0,0.42037]
[1776573247997,70.56,75644.65,0.0,0.99671,0.0,0.42037]
[1776573248194,70.56,75644.61,0.0,0.99671,0.0,0.42039]
[1776573248238,70.56,75644.61,0.0,0.99671,0.0,0.42039]
[1776573248352,70.56,75644.61,0.0,0.99671,0.0,0.42039]
[1776573248357,70.56,75644.61,0.0,0.99671,0.0,0.42039]
[1776573248441,70.56,75644.61,0.0,0.99671,0.0,0.42039]
[1776573248691,70.56,75644.61,0.0,0.99671,0.0,0.42039]
[1776573248793,70.56,75644.54,0.0,0.99671,0.0,0.42041]
[1776573250623,70.56,75647.16,0.0,0.99672,0.0,0.41943]
[1776573252200,70.56,75648.67,0.0,0.99673,0.0,0.41886]
[1776573252257,70.56,75648.67,0.0,0.99673,0.0,0.41886]
[1776573252637,70.56,75651.06,0.0,0.99674,0.0,0.41796]
[1776573253929,70.56,75651.06,0.0,0.99674,0.0,0.41796]
[1776573254059,70.56,75651.06,0.0,0.99674,0.0,0.41796]
[1776573254153,70.56,75654.44,0.0,0.99675,0.0,0.4167]
[1776573254210,70.56,75654.44,0.0,0.99675,0.0,0.4167]
[1776573254650,70.56,75655.54,0.0,0.99675,0.0,0.41629]
[1776573256169,70.56,75655.54,0.0,0.99675,0.0,0.41629]
[1776573261699,70.56,75655.69,0.0,0.99675,0.0,0.41623]
[1776573269755,70.56,75655.41,0.0,0.99675,0.0,0.41633]
[1776573270762,70.56,75662.67,0.0,0.99677,0.0,0.41363]
[1776573271769,70.56,75669.06,0.0,0.9968,0.0,0.41022]
[1776573273784,70.56,75662.3,0.0,0.99678,0.0,0.41272]
[1776573275037,70.56,75662.3,0.0,0.99678,0.0,0.41272]
[1776573275044,70.56,75662.3,0.0,0.99678,0.0,0.41272]
[1776573275166,70.56,75662.3,0.0,0.99678,0.0,0.41272]
[1776573275199,70.56,75662.3,0.0,0.99678,0.0,0.41272]
[1776573275138,70.56,75659.96,0.0,0.99677,0.0,0.41359]
[1776573275798,70.56,75658.67,0.0,0.99677,0.0,0.41407]
[1776573278819,70.56,75661.71,0.0,0.99678,0.0,0.41294]
[1776573283854,70.56,75659.0,0.0,0.99677,0.0,0.41395]
[1776573284861,70.56,75656.44,0.0,0.99676,0.0,0.4149]
[1776573286116,70.56,75656.44,0.0,0.99676,0.0,0.4149]
[1776573286121,70.56,75656.44,0.0,0.99676,0.0,0.4149]
[1776573286196,70.56,75656.44,0.0,0.99676,0.0,0.4149]
[1776573286164,70.56,75653.0,0.0,0.99675,0.0,0.41619]
[1776573286877,70.56,75649.67,0.0,0.99674,0.0,0.41743]
[1776573288889,70.56,75654.65,0.0,0.99676,0.0,0.41557]
[1776573289921,70.56,75654.65,0.0,0.99676,0.0,0.41557]
[1776573289951,70.56,75654.65,0.0,0.99676,0.0,0.41557]
[1776573289973,70.56,75654.65,0.0,0.99676,0.0,0.41557]
[1776573290191,70.56,75654.65,0.0,0.99676,0.0,0.41557]
[1776573290073,70.56,75655.94,0.0,0.99676,0.0,0.41509]
[1776573291911,70.56,75658.89,0.0,0.99677,0.0,0.41399]
[1776573294933,70.56,75655.88,0.0,0.99676,0.0,0.41511]
[1776573295940,70.56,75653.13,0.0,0.99675,0.0,0.41614]
[1776573297679,70.56,75652.41,0.0,0.99675,0.0,0.41641]
[1776573297700,70.56,75652.41,0.0,0.99675,0.0,0.41641]
[1776573297787,70.56,75652.41,0.0,0.99675,0.0,0.41641]
[1776573297914,70.56,75652.41,0.0,0.99675,0.0,0.41641]
[1776573297943,70.56,75652.41,0.0,0.99675,0.0,0.41641]
[1776573298010,70.56,75652.38,0.0,0.99675,0.0,0.41642]
[1776573303997,70.56,75650.93,0.0,0.99674,0.0,0.41696]
[1776573305864,70.56,75650.59,0.0,0.99674,0.0,0.41709]
[1776573305939,70.56,75650.59,0.0,0.99674,0.0,0.41709]
[1776573305995,70.56,75650.59,0.0,0.99674,0.0,0.41709]
[1776573306199,70.56,75650.59,0.0,0.99674,0.0,0.41709]
[1776573306011,70.56,75650.35,0.0,0.99674,0.0,0.41718]
[1776573307018,70.56,75654.59,0.0,0.99676,0.0,0.41559]
[1776573312053,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573312356,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573312438,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573312442,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573312569,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573312689,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573312805,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573312942,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573313071,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573313197,70.56,75651.59,0.0,0.99675,0.0,0.41671]
[1776573313172,70.56,75650.77,0.0,0.99674,0.0,0.41702]
[1776573313303,70.56,75650.77,0.0,0.99674,0.0,0.41702]
[1776573313326,70.56,75650.77,0.0,0.99674,0.0,0.41702]
[1776573313443,70.56,75650.77,0.0,0.99674,0.0,0.41702]
[1776573314067,70.56,75650.48,0.0,0.99674,0.0,0.41713]
[1776573320110,70.56,75650.27,0.0,0.99674,0.0,0.41721]
[1776573324316,70.56,75648.71,0.0,0.99674,0.0,0.41779]
[1776573324321,70.56,75648.71,0.0,0.99674,0.0,0.41779]
[1776573324436,70.56,75648.71,0.0,0.99674,0.0,0.41779]
[1776573324693,70.56,75648.71,0.0,0.99674,0.0,0.41779]
[1776573325145,70.56,75648.78,0.0,0.99674,0.0,0.41776]
[1776573330180,70.56,75648.39,0.0,0.99673,0.0,0.41791]
[1776573337229,70.56,75648.32,0.0,0.99674,0.0,0.41689]
[1776573343271,70.56,75646.71,0.0,0.99674,0.0,0.41749]
[1776573343989,70.56,75646.71,0.0,0.99674,0.0,0.41749]
[1776573344053,70.56,75646.71,0.0,0.99674,0.0,0.41749]
[1776573344165,70.56,75646.71,0.0,0.99674,0.0,0.41749]
[1776573344195,70.56,75646.71,0.0,0.99674,0.0,0.41749]
[1776573344266,70.56,75646.71,0.0,0.99674,0.0,0.41749]
[1776573345285,70.56,75644.35,0.0,0.99673,0.0,0.41837]
[1776573350486,70.56,75643.52,0.0,0.99673,0.0,0.41869]
[1776573350578,70.56,75643.52,0.0,0.99673,0.0,0.41869]
[1776573350705,70.56,75643.52,0.0,0.99673,0.0,0.41869]
[1776573350947,70.56,75643.52,0.0,0.99673,0.0,0.41869]
[1776573351199,70.56,75643.52,0.0,0.99673,0.0,0.41869]
[1776573351276,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573351393,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573351440,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573351692,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573351800,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573351906,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573351948,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573352039,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573352160,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573352197,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573352269,70.56,75645.85,0.0,0.99673,0.0,0.41781]
[1776573352261,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573352435,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573352578,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573352689,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573352811,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573352828,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573352938,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573352942,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573353052,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573353191,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573353196,70.56,75646.72,0.0,0.99674,0.0,0.41748]
[1776573353153,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573353437,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573353694,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573353699,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573353936,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573354199,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573354037,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573354300,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573355400,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573355435,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573355686,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573355903,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573355935,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573356188,70.56,75646.91,0.0,0.99674,0.0,0.41741]
[1776573356288,70.56,75646.96,0.0,0.99674,0.0,0.41739]
[1776573356373,70.56,75646.96,0.0,0.99674,0.0,0.41739]
[1776573356437,70.56,75646.96,0.0,0.99674,0.0,0.41739]
[1776573356690,70.56,75646.96,0.0,0.99674,0.0,0.41739]
[1776573356722,70.56,75646.96,0.0,0.99674,0.0,0.41739]
[1776573356846,70.56,75646.96,0.0,0.99674,0.0,0.41739]
[1776573357369,70.56,75646.78,0.0,0.99674,0.0,0.41746]
[1776573360193,70.56,75647.11,0.0,0.99674,0.0,0.41734]
[1776573360411,70.56,75647.04,0.0,0.99674,0.0,0.41736]
[1776573360435,70.56,75647.04,0.0,0.99674,0.0,0.41736]
[1776573360696,70.56,75647.04,0.0,0.99674,0.0,0.41736]
[1776573360880,70.56,75647.04,0.0,0.99674,0.0,0.41736]
[1776573361114,70.56,75647.04,0.0,0.99674,0.0,0.41736]
[1776573361156,70.56,75646.83,0.0,0.99674,0.0,0.41744]
[1776573361347,70.56,75646.83,0.0,0.99674,0.0,0.41744]
[1776573361396,70.56,75647.07,0.0,0.99674,0.0,0.41735]
[1776573364197,70.56,75646.74,0.0,0.99674,0.0,0.41748]
[1776573364418,70.56,75646.99,0.0,0.99674,0.0,0.41738]
[1776573367439,70.56,75649.36,0.0,0.99675,0.0,0.4165]
[1776573368445,70.56,75650.43,0.0,0.99675,0.0,0.4161]
[1776573369863,70.56,75651.29,0.0,0.99675,0.0,0.41577]
[1776573371602,70.56,75652.68,0.0,0.99676,0.0,0.41526]
[1776573374488,70.56,75664.1,0.0,0.99679,0.0,0.41101]
[1776573375805,70.56,75664.1,0.0,0.99679,0.0,0.41101]
[1776573375938,70.56,75664.1,0.0,0.99679,0.0,0.41101]
[1776573375980,70.56,75664.1,0.0,0.99679,0.0,0.41101]
[1776573376007,70.56,75676.21,0.0,0.99683,0.0,0.40656]
[1776573376502,70.56,75682.16,0.0,0.99685,0.0,0.40438]
[1776573377509,70.56,75684.21,0.0,0.99686,0.0,0.40364]
[1776573378516,70.56,75686.39,0.0,0.99687,0.0,0.40284]
[1776573379522,70.56,75687.48,0.0,0.99687,0.0,0.40245]
[1776573380530,70.56,75688.91,0.0,0.99687,0.0,0.40193]
[1776573382543,70.56,75688.32,0.0,0.99687,0.0,0.40214]
[1776573385566,70.56,75685.78,0.0,0.99686,0.0,0.40306]
[1776573387579,70.56,75686.19,0.0,0.99687,0.0,0.40292]
[1776573389592,70.56,75687.71,0.0,0.99687,0.0,0.40236]
[1776573390600,70.56,75688.46,0.0,0.99687,0.0,0.40209]
[1776573391607,70.56,75689.69,0.0,0.99688,0.0,0.40062]
[1776573392620,70.56,75689.69,0.0,0.99688,0.0,0.40062]
[1776573392791,70.56,75689.69,0.0,0.99688,0.0,0.40062]
[1776573393098,70.56,75689.69,0.0,0.99688,0.0,0.40062]
[1776573393172,70.56,75689.55,0.0,0.99688,0.0,0.40067]
[1776573393621,70.56,75683.87,0.0,0.99687,0.0,0.40273]
[1776573394627,70.56,75681.01,0.0,0.99686,0.0,0.40377]
[1776573395632,70.56,75681.01,0.0,0.99686,0.0,0.40377]
[1776573396195,70.56,75681.01,0.0,0.99686,0.0,0.40377]
[1776573396270,70.56,75680.58,0.0,0.99686,0.0,0.40393]
[1776573396643,70.56,75676.7,0.0,0.99684,0.0,0.40535]
[1776573398022,70.56,75673.54,0.0,0.99683,0.0,0.4065]
[1776573404698,70.56,75674.03,0.0,0.99683,0.0,0.40632]
[1776573408727,70.56,75672.46,0.0,0.99683,0.0,0.4069]
[1776573409734,70.56,75671.32,0.0,0.99683,0.0,0.40732]
[1776573410741,70.56,75670.75,0.0,0.99682,0.0,0.40753]
[1776573414207,70.56,75670.75,0.0,0.99682,0.0,0.40753]
[1776573414223,70.56,75671.4,0.0,0.99683,0.0,0.40729]
[1776573419820,70.56,75672.6,0.0,0.99683,0.0,0.40685]
[1776573421834,70.56,75676.58,0.0,0.99684,0.0,0.40539]
[1776573426868,70.56,75679.53,0.0,0.99685,0.0,0.40431]
[1776573427876,70.56,75684.3,0.0,0.99687,0.0,0.40258]
[1776573434109,70.56,75685.6,0.0,0.99687,0.0,0.40211]
[1776573434197,70.56,75685.6,0.0,0.99687,0.0,0.40211]
[1776573434210,70.56,75685.6,0.0,0.99687,0.0,0.40211]
[1776573434924,70.56,75680.28,0.0,0.99685,0.0,0.40404]
[1776573435932,70.56,75677.2,0.0,0.99684,0.0,0.40516]
[1776573436909,70.56,75677.2,0.0,0.99684,0.0,0.40516]
[1776573436941,70.56,75677.2,0.0,0.99684,0.0,0.40516]
[1776573440974,70.56,75679.72,0.0,0.99685,0.0,0.40424]
[1776573442159,70.56,75679.72,0.0,0.99685,0.0,0.40424]
[1776573442200,70.56,75679.72,0.0,0.99685,0.0,0.40424]
[1776573442288,70.56,75679.72,0.0,0.99685,0.0,0.40424]
[1776573442314,70.56,75682.05,0.0,0.99686,0.0,0.4034]
[1776573442436,70.56,75682.05,0.0,0.99686,0.0,0.4034]
[1776573448023,70.56,75682.3,0.0,0.99686,0.0,0.4033]
[1776573452055,70.56,75682.31,0.0,0.99687,0.0,0.40228]
[1776573453412,70.56,75682.34,0.0,0.99687,0.0,0.40226]
[1776573453442,70.56,75682.34,0.0,0.99687,0.0,0.40226]
[1776573453604,70.56,75682.34,0.0,0.99687,0.0,0.40226]
[1776573453693,70.56,75682.34,0.0,0.99687,0.0,0.40226]
[1776573454069,70.56,75682.53,0.0,0.99687,0.0,0.4022]
[1776573460110,70.56,75681.18,0.0,0.99686,0.0,0.40269]
[1776573462944,70.56,75680.87,0.0,0.99686,0.0,0.4028]
[1776573463025,70.56,75680.87,0.0,0.99686,0.0,0.4028]
[1776573463194,70.56,75680.87,0.0,0.99686,0.0,0.4028]
[1776573463295,70.56,75681.08,0.0,0.99686,0.0,0.40272]
[1776573469174,70.56,75679.7,0.0,0.99686,0.0,0.40322]
[1776573474209,70.56,75676.14,0.0,0.99685,0.0,0.40452]
[1776573475217,70.56,75672.2,0.0,0.99684,0.0,0.40596]
[1776573475683,70.56,75672.2,0.0,0.99684,0.0,0.40596]
[1776573475940,70.56,75672.2,0.0,0.99684,0.0,0.40596]
[1776573476071,70.56,75672.2,0.0,0.99684,0.0,0.40596]
[1776573476199,70.56,75672.2,0.0,0.99684,0.0,0.40596]
[1776573476222,70.56,75672.09,0.0,0.99684,0.0,0.406]
[1776573482265,70.56,75670.99,0.0,0.99683,0.0,0.4064]
[1776573483487,70.56,75669.76,0.0,0.99683,0.0,0.40686]
[1776573483644,70.56,75669.76,0.0,0.99683,0.0,0.40686]
[1776573483694,70.56,75669.76,0.0,0.99683,0.0,0.40686]
[1776573484279,70.56,75669.82,0.0,0.99683,0.0,0.40683]
[1776573492334,70.56,75669.68,0.0,0.99683,0.0,0.40688]
[1776573499384,70.56,75665.32,0.0,0.99681,0.0,0.40849]
[1776573501398,70.56,75662.76,0.0,0.99681,0.0,0.40943]
[1776573501511,70.56,75662.76,0.0,0.99681,0.0,0.40943]
[1776573501695,70.56,75662.76,0.0,0.99681,0.0,0.40943]
[1776573501770,70.56,75662.76,0.0,0.99681,0.0,0.40943]
[1776573501938,70.56,75662.76,0.0,0.99681,0.0,0.40943]
[1776573503412,70.56,75662.52,0.0,0.9968,0.0,0.40952]
[1776573506433,70.56,75657.34,0.0,0.99679,0.0,0.41143]
[1776573507440,70.56,75654.37,0.0,0.99678,0.0,0.41253]
[1776573508010,70.56,75654.37,0.0,0.99678,0.0,0.41253]
[1776573508119,70.56,75654.37,0.0,0.99678,0.0,0.41253]
[1776573508197,70.56,75654.37,0.0,0.99678,0.0,0.41253]
[1776573508446,70.56,75654.1,0.0,0.99678,0.0,0.41263]
[1776573511468,70.56,75653.34,0.0,0.99678,0.0,0.41187]
[1776573516369,70.56,75653.7,0.0,0.99678,0.0,0.41174]
[1776573516444,70.56,75653.7,0.0,0.99678,0.0,0.41174]
[1776573516417,70.56,75653.81,0.0,0.99678,0.0,0.4117]
[1776573516800,70.56,75653.81,0.0,0.99678,0.0,0.4117]
[1776573516937,70.56,75653.81,0.0,0.99678,0.0,0.4117]
[1776573517510,70.56,75658.94,0.0,0.9968,0.0,0.4098]
[1776573519911,70.56,75660.24,0.0,0.99681,0.0,0.40932]
[1776573519946,70.56,75660.24,0.0,0.99681,0.0,0.40932]
[1776573524559,70.56,75665.19,0.0,0.99682,0.0,0.4075]
[1776573531608,70.56,75665.74,0.0,0.99682,0.0,0.4073]
[1776573534750,70.56,75665.6,0.0,0.99682,0.0,0.40735]
[1776573534855,70.56,75665.6,0.0,0.99682,0.0,0.40735]
[1776573534943,70.56,75665.6,0.0,0.99682,0.0,0.40735]
[1776573535000,70.56,75666.15,0.0,0.99682,0.0,0.40715]
[1776573540133,70.56,75665.87,0.0,0.99682,0.0,0.40725]
[1776573540190,70.56,75665.87,0.0,0.99682,0.0,0.40725]
[1776573540346,70.56,75665.87,0.0,0.99682,0.0,0.40725]
[1776573540439,70.56,75665.87,0.0,0.99682,0.0,0.40725]
[1776573540369,70.56,75663.88,0.0,0.99682,0.0,0.40798]
[1776573545706,70.56,75663.71,0.0,0.99682,0.0,0.40804]
[1776573552755,70.56,75663.27,0.0,0.99682,0.0,0.4082]
[1776573557790,70.56,75663.09,0.0,0.99681,0.0,0.40827]
[1776573562026,70.56,75662.56,0.0,0.99681,0.0,0.40847]
[1776573562137,70.56,75662.56,0.0,0.99681,0.0,0.40847]
[1776573562204,70.56,75662.56,0.0,0.99681,0.0,0.40847]
[1776573562232,70.56,75662.38,0.0,0.99681,0.0,0.40853]
[1776573562825,70.56,75667.07,0.0,0.99683,0.0,0.40681]
[1776573563832,70.56,75669.84,0.0,0.99684,0.0,0.40579]
[1776573569874,70.56,75668.03,0.0,0.99683,0.0,0.40646]
[1776573574909,70.56,75669.49,0.0,0.99684,0.0,0.40489]
[1776573575927,70.56,75669.49,0.0,0.99684,0.0,0.40489]
[1776573575944,70.56,75669.49,0.0,0.99684,0.0,0.40489]
[1776573576031,70.56,75669.49,0.0,0.99684,0.0,0.40489]
[1776573576191,70.56,75669.49,0.0,0.99684,0.0,0.40489]
[1776573576259,70.56,75670.01,0.0,0.99684,0.0,0.4047]
[1776573584980,70.56,75670.06,0.0,0.99684,0.0,0.40468]
[1776573590015,70.56,75666.11,0.0,0.99683,0.0,0.40613]
[1776573591360,70.56,75666.11,0.0,0.99683,0.0,0.40613]
[1776573591440,70.56,75666.11,0.0,0.99683,0.0,0.40613]
[1776573591510,70.56,75666.11,0.0,0.99683,0.0,0.40613]
[1776573591394,70.56,75662.64,0.0,0.99682,0.0,0.4074]
[1776573591695,70.56,75662.64,0.0,0.99682,0.0,0.4074]
[1776573597064,70.56,75660.98,0.0,0.99682,0.0,0.40801]
[1776573601468,70.56,75660.48,0.0,0.99681,0.0,0.40819]
[1776573601539,70.56,75660.48,0.0,0.99681,0.0,0.40819]
[1776573601509,70.56,75658.4,0.0,0.99681,0.0,0.40896]
[1776573601702,70.56,75658.4,0.0,0.99681,0.0,0.40896]
[1776573605392,70.56,75657.13,0.0,0.9968,0.0,0.40943]
[1776573605441,70.56,75657.13,0.0,0.9968,0.0,0.40943]
[1776573605444,70.56,75657.13,0.0,0.9968,0.0,0.40943]
[1776573605493,70.56,75651.01,0.0,0.99678,0.0,0.41169]
[1776573605692,70.56,75651.01,0.0,0.99678,0.0,0.41169]
[1776573606134,70.56,75647.34,0.0,0.99677,0.0,0.41305]
[1776573607141,70.56,75653.06,0.0,0.99679,0.0,0.41093]
[1776573608209,70.56,75653.06,0.0,0.99679,0.0,0.41093]
[1776573608254,70.56,75653.06,0.0,0.99679,0.0,0.41093]
[1776573608445,70.56,75653.06,0.0,0.99679,0.0,0.41093]
[1776573608539,70.56,75657.05,0.0,0.9968,0.0,0.40946]
[1776573611030,70.56,75656.57,0.0,0.9968,0.0,0.40963]
[1776573611182,70.56,75606.25,0.0,0.99663,0.0,0.42858]
[1776573612193,70.56,75569.23,0.0,0.99651,0.0,0.44301]
[1776573613200,70.56,75539.95,0.0,0.9964,0.0,0.45472]
[1776573614211,70.56,75539.95,0.0,0.9964,0.0,0.45472]
[1776573614236,70.56,75536.56,0.0,0.99639,0.0,0.45609]
[1776573615212,70.56,75524.31,0.0,0.99634,0.0,0.46108]
[1776573616219,70.56,75516.64,0.0,0.99632,0.0,0.46423]
[1776573619240,70.56,75514.17,0.0,0.99631,0.0,0.46525]
[1776573620248,70.56,75517.1,0.0,0.99632,0.0,0.46404]
[1776573621255,70.56,75520.94,0.0,0.99633,0.0,0.46246]
[1776573622261,70.56,75516.26,0.0,0.99631,0.0,0.46439]
[1776573623269,70.56,75518.97,0.0,0.99632,0.0,0.46327]
[1776573626290,70.56,75515.44,0.0,0.99631,0.0,0.46472]
[1776573631325,70.56,75506.9,0.0,0.99629,0.0,0.46711]
[1776573632331,70.56,75493.31,0.0,0.99624,0.0,0.47276]
[1776573633338,70.56,75483.94,0.0,0.9962,0.0,0.4767]
[1776573634125,70.56,75483.94,0.0,0.9962,0.0,0.4767]
[1776573634360,70.56,75476.43,0.0,0.99617,0.0,0.47987]
[1776573635359,70.56,75463.13,0.0,0.99612,0.0,0.48554]
[1776573636366,70.56,75458.58,0.0,0.9961,0.0,0.48749]
[1776573638197,70.56,75457.69,0.0,0.9961,0.0,0.48788]
[1776573639389,70.56,75462.92,0.0,0.99612,0.0,0.48563]
[1776573640397,70.56,75469.63,0.0,0.99615,0.0,0.48276]
[1776573641404,70.56,75475.96,0.0,0.99617,0.0,0.48007]
[1776573644425,70.56,75477.59,0.0,0.99618,0.0,0.47938]
[1776573649460,70.56,75486.25,0.0,0.99621,0.0,0.47573]
[1776573650467,70.56,75489.64,0.0,0.99622,0.0,0.4743]
[1776573652481,70.56,75496.22,0.0,0.99625,0.0,0.47155]
[1776573653488,70.56,75492.89,0.0,0.99624,0.0,0.47294]
[1776573654496,70.56,75490.57,0.0,0.99623,0.0,0.47391]
[1776573659531,70.56,75491.67,0.0,0.99623,0.0,0.47345]
[1776573662552,70.56,75495.33,0.0,0.99625,0.0,0.47192]
[1776573663801,70.56,75495.44,0.0,0.99625,0.0,0.47187]
[1776573663939,70.56,75495.44,0.0,0.99625,0.0,0.47187]
[1776573664452,70.56,75495.44,0.0,0.99625,0.0,0.47187]
[1776573664565,70.56,75495.73,0.0,0.99625,0.0,0.47175]
[1776573664701,70.56,75495.73,0.0,0.99625,0.0,0.47175]
[1776573666580,70.56,75499.5,0.0,0.99626,0.0,0.47018]
[1776573667588,70.56,75502.44,0.0,0.99627,0.0,0.46896]
[1776573667830,70.56,75502.44,0.0,0.99627,0.0,0.46896]
[1776573667943,70.56,75502.44,0.0,0.99627,0.0,0.46896]
[1776573673629,70.56,75507.39,0.0,0.99629,0.0,0.4669]
[1776573673755,70.56,75507.39,0.0,0.99629,0.0,0.4669]
[1776573673940,70.56,75507.39,0.0,0.99629,0.0,0.4669]
[1776573674226,70.56,75507.39,0.0,0.99629,0.0,0.4669]
[1776573674490,70.56,75507.39,0.0,0.99629,0.0,0.4669]
[1776573674542,70.56,75507.39,0.0,0.99629,0.0,0.4669]
[1776573675643,70.56,75501.67,0.0,0.99627,0.0,0.46928]
[1776573678495,70.56,75501.46,0.0,0.99627,0.0,0.46936]
[1776573682692,70.56,75505.25,0.0,0.99628,0.0,0.46779]
[1776573684706,70.56,75507.65,0.0,0.99629,0.0,0.4668]
[1776573686863,70.56,75507.48,0.0,0.99629,0.0,0.46687]
[1776573686942,70.56,75507.48,0.0,0.99629,0.0,0.46687]
[1776573688049,70.56,75506.47,0.0,0.99629,0.0,0.46728]
[1776573688199,70.56,75506.47,0.0,0.99629,0.0,0.46728]
[1776573688297,70.56,75506.13,0.0,0.99629,0.0,0.46742]
[1776573693896,70.56,75507.5,0.0,0.9963,0.0,0.46571]
[1776573693938,70.56,75507.5,0.0,0.9963,0.0,0.46571]
[1776573699236,70.56,75508.95,0.0,0.99631,0.0,0.46511]
[1776573699432,70.56,75508.95,0.0,0.99631,0.0,0.46511]
[1776573699443,70.56,75508.95,0.0,0.99631,0.0,0.46511]
[1776573699533,70.56,75509.1,0.0,0.99631,0.0,0.46505]
[1776573699698,70.56,75509.1,0.0,0.99631,0.0,0.46505]
[1776573701312,70.56,75510.1,0.0,0.99631,0.0,0.46464]
[1776573701413,70.56,75516.65,0.0,0.99633,0.0,0.46194]
[1776573701829,70.56,75536.86,0.0,0.99641,0.0,0.45372]
[1776573702836,70.56,75550.0,0.0,0.99645,0.0,0.44844]
[1776573703843,70.56,75549.39,0.0,0.99645,0.0,0.44868]
[1776573705374,70.56,75549.39,0.0,0.99645,0.0,0.44868]
[1776573707871,70.56,75552.74,0.0,0.99646,0.0,0.44734]
[1776573708878,70.56,75555.7,0.0,0.99647,0.0,0.44616]
[1776573713913,70.56,75550.11,0.0,0.99645,0.0,0.44839]
[1776573715394,70.56,75550.11,0.0,0.99645,0.0,0.44839]
[1776573715459,70.56,75550.11,0.0,0.99645,0.0,0.44839]
[1776573715544,70.56,75545.76,0.0,0.99644,0.0,0.45013]
[1776573715979,70.56,75545.76,0.0,0.99644,0.0,0.45013]
[1776573716197,70.56,75545.76,0.0,0.99644,0.0,0.45013]
[1776573716294,70.56,75545.69,0.0,0.99644,0.0,0.45016]
[1776573718881,70.56,75544.82,0.0,0.99644,0.0,0.45051]
[1776573718938,70.56,75544.82,0.0,0.99644,0.0,0.45051]
[1776573719805,70.56,75543.24,0.0,0.99643,0.0,0.45114]
[1776573719955,70.56,75539.6,0.0,0.99642,0.0,0.45261]
[1776573720962,70.56,75532.84,0.0,0.99639,0.0,0.45534]
[1776573723758,70.56,75534.29,0.0,0.9964,0.0,0.45475]
[1776573723983,70.56,75539.39,0.0,0.99642,0.0,0.45269]
[1776573724989,70.56,75542.22,0.0,0.99643,0.0,0.45155]
[1776573727004,70.56,75546.61,0.0,0.99644,0.0,0.44979]
[1776573730025,70.56,75549.34,0.0,0.99645,0.0,0.4487]
[1776573731719,70.56,75550.92,0.0,0.99646,0.0,0.44807]
[1776573731835,70.56,75550.92,0.0,0.99646,0.0,0.44807]
[1776573731941,70.56,75550.92,0.0,0.99646,0.0,0.44807]
[1776573732039,70.56,75551.77,0.0,0.99646,0.0,0.44773]
[1776573734053,70.56,75556.42,0.0,0.99648,0.0,0.44587]
[1776573736179,70.56,75557.42,0.0,0.99648,0.0,0.44548]
[1776573736193,70.56,75557.42,0.0,0.99648,0.0,0.44548]
[1776573736276,70.56,75556.92,0.0,0.99648,0.0,0.44568]
[1776573738222,70.56,75556.38,0.0,0.99648,0.0,0.44589]
[1776573738441,70.56,75556.38,0.0,0.99648,0.0,0.44589]
[1776573741608,70.56,75557.76,0.0,0.99648,0.0,0.44534]
[1776573741697,70.56,75557.76,0.0,0.99648,0.0,0.44534]
[1776573742109,70.56,75557.16,0.0,0.99648,0.0,0.44558]
[1776573743436,70.56,75557.16,0.0,0.99648,0.0,0.44558]
[1776573744123,70.56,75566.95,0.0,0.99651,0.0,0.4417]
[1776573745130,70.56,75570.33,0.0,0.99653,0.0,0.44037]
[1776573747306,70.56,75568.91,0.0,0.99652,0.0,0.44093]
[1776573752179,70.56,75568.48,0.0,0.99653,0.0,0.44]
[1776573753185,70.56,75565.48,0.0,0.99652,0.0,0.44118]
[1776573755200,70.56,75568.41,0.0,0.99653,0.0,0.44003]
[1776573755771,70.56,75568.41,0.0,0.99653,0.0,0.44003]
[1776573755941,70.56,75568.41,0.0,0.99653,0.0,0.44003]
[1776573756207,70.56,75571.42,0.0,0.99654,0.0,0.43884]
[1776573757977,70.56,75572.94,0.0,0.99654,0.0,0.43825]
[1776573758197,70.56,75572.94,0.0,0.99654,0.0,0.43825]
[1776573763256,70.56,75574.1,0.0,0.99655,0.0,0.43779]
[1776573766095,70.56,75575.46,0.0,0.99655,0.0,0.43726]
[1776573766196,70.56,75575.46,0.0,0.99655,0.0,0.43726]
[1776573766526,70.56,75575.46,0.0,0.99655,0.0,0.43726]
[1776573766691,70.56,75575.46,0.0,0.99655,0.0,0.43726]
[1776573766628,70.56,75575.46,0.0,0.99655,0.0,0.43726]
[1776573769298,70.56,75571.49,0.0,0.99654,0.0,0.43882]
[1776573774332,70.56,75571.34,0.0,0.99654,0.0,0.43888]
[1776573777913,70.56,75571.03,0.0,0.99654,0.0,0.439]
[1776573777938,70.56,75571.03,0.0,0.99654,0.0,0.439]
[1776573781382,70.56,75567.7,0.0,0.99653,0.0,0.44031]
[1776573782153,70.56,75567.7,0.0,0.99653,0.0,0.44031]
[1776573782200,70.56,75567.7,0.0,0.99653,0.0,0.44031]
[1776573782389,70.56,75563.75,0.0,0.99651,0.0,0.44186]
[1776573782891,70.56,75563.75,0.0,0.99651,0.0,0.44186]
[1776573782936,70.56,75563.75,0.0,0.99651,0.0,0.44186]
[1776573784634,70.56,75563.99,0.0,0.99651,0.0,0.44177]
[1776573785411,70.56,75569.26,0.0,0.99653,0.0,0.43969]
[1776573786419,70.56,75573.44,0.0,0.99655,0.0,0.43805]
[1776573788589,70.56,75575.33,0.0,0.99655,0.0,0.43731]
[1776573794474,70.56,75575.48,0.0,0.99655,0.0,0.43725]
[1776573803537,70.56,75575.34,0.0,0.99655,0.0,0.43731]
[1776573808571,70.56,75575.34,0.0,0.99655,0.0,0.43731]
[1776573808979,70.56,75575.34,0.0,0.99655,0.0,0.43731]
[1776573809192,70.56,75575.34,0.0,0.99655,0.0,0.43731]
[1776573809327,70.56,75575.34,0.0,0.99655,0.0,0.43731]
[1776573809444,70.56,75575.34,0.0,0.99655,0.0,0.43731]
[1776573809462,70.56,75575.34,0.0,0.99655,0.0,0.43731]
[1776573811593,70.56,75573.08,0.0,0.99655,0.0,0.4371]
[1776573814119,70.56,75572.99,0.0,0.99655,0.0,0.43713]
[1776573814196,70.56,75572.99,0.0,0.99655,0.0,0.43713]
[1776573819649,70.56,75570.71,0.0,0.99654,0.0,0.43803]
[1776573819859,70.56,75570.71,0.0,0.99654,0.0,0.43803]
[1776573819943,70.56,75570.71,0.0,0.99654,0.0,0.43803]
[1776573820585,70.56,75570.71,0.0,0.99654,0.0,0.43803]
[1776573820714,70.56,75570.71,0.0,0.99654,0.0,0.43803]
[1776573820686,70.56,75570.71,0.0,0.99654,0.0,0.43803]
[1776573821663,70.56,75568.41,0.0,0.99654,0.0,0.43893]
[1776573824684,70.56,75565.94,0.0,0.99653,0.0,0.4399]
[1776573824978,70.56,75565.94,0.0,0.99653,0.0,0.4399]
[1776573825208,70.56,75565.94,0.0,0.99653,0.0,0.4399]
[1776573828712,70.56,75559.78,0.0,0.99651,0.0,0.44233]
[1776573829008,70.56,75559.78,0.0,0.99651,0.0,0.44233]
[1776573829193,70.56,75559.78,0.0,0.99651,0.0,0.44233]
[1776573829718,70.56,75557.73,0.0,0.9965,0.0,0.44314]
[1776573829808,70.56,75557.73,0.0,0.9965,0.0,0.44314]
[1776573829939,70.56,75557.73,0.0,0.9965,0.0,0.44314]
[1776573830725,70.56,75556.84,0.0,0.9965,0.0,0.44349]
[1776573835761,70.56,75555.92,0.0,0.99649,0.0,0.44386]
[1776573836597,70.56,75555.92,0.0,0.99649,0.0,0.44386]
[1776573841803,70.56,75555.34,0.0,0.99649,0.0,0.44409]
[1776573848852,70.56,75556.56,0.0,0.9965,0.0,0.4436]
[1776573858922,70.56,75556.52,0.0,0.99649,0.0,0.44362]
[1776573859929,70.56,75553.91,0.0,0.99649,0.0,0.44465]
[1776573860936,70.56,75550.0,0.0,0.99647,0.0,0.44621]
[1776573863957,70.56,75547.61,0.0,0.99646,0.0,0.44716]
[1776573869999,70.56,75546.53,0.0,0.99646,0.0,0.44759]
[1776573873023,70.56,75545.87,0.0,0.99647,0.0,0.44674]
[1776573878060,70.56,75544.72,0.0,0.99646,0.0,0.4472]
[1776573883096,70.56,75546.03,0.0,0.99647,0.0,0.44668]
[1776573886117,70.56,75548.11,0.0,0.99647,0.0,0.44585]
[1776573891152,70.56,75550.15,0.0,0.99648,0.0,0.44504]
[1776573892328,70.56,75550.15,0.0,0.99648,0.0,0.44504]
[1776573892436,70.56,75550.15,0.0,0.99648,0.0,0.44504]
[1776573892537,70.56,75557.36,0.0,0.99651,0.0,0.44218]
[1776573893166,70.56,75563.99,0.0,0.99653,0.0,0.43957]
[1776573899207,70.56,75571.04,0.0,0.99655,0.0,0.4368]
[1776573901785,70.56,75571.38,0.0,0.99656,0.0,0.43667]
[1776573901941,70.56,75571.54,0.0,0.99656,0.0,0.43661]
[1776573902229,70.56,75571.57,0.0,0.99656,0.0,0.43659]
[1776573906695,70.56,75571.19,0.0,0.99655,0.0,0.43674]
[1776573908227,70.56,75572.61,0.0,0.99656,0.0,0.43619]
[1776573908440,70.56,75572.61,0.0,0.99656,0.0,0.43619]
[1776573908539,70.56,75573.03,0.0,0.99656,0.0,0.43602]
[1776573912299,70.56,75575.5,0.0,0.99657,0.0,0.43506]
[1776573914313,70.56,75583.53,0.0,0.9966,0.0,0.43194]
[1776573915320,70.56,75587.94,0.0,0.99661,0.0,0.43024]
[1776573916062,70.56,75587.94,0.0,0.99661,0.0,0.43024]
[1776573918341,70.56,75591.25,0.0,0.99662,0.0,0.42896]
[1776573919348,70.56,75597.83,0.0,0.99665,0.0,0.42643]
[1776573920354,70.56,75600.25,0.0,0.99665,0.0,0.42551]
[1776573922370,70.56,75604.19,0.0,0.99667,0.0,0.424]
[1776573923377,70.56,75607.73,0.0,0.99668,0.0,0.42266]
[1776573924188,70.56,75607.73,0.0,0.99668,0.0,0.42266]
[1776573924440,70.56,75607.73,0.0,0.99668,0.0,0.42266]
[1776573924521,70.56,75607.95,0.0,0.99668,0.0,0.42257]
[1776573925391,70.56,75610.59,0.0,0.99669,0.0,0.42157]
[1776573926805,70.56,75610.59,0.0,0.99669,0.0,0.42157]
[1776573926936,70.56,75611.28,0.0,0.99669,0.0,0.42131]
[1776573928412,70.56,75608.73,0.0,0.99668,0.0,0.42228]
[1776573929419,70.56,75606.75,0.0,0.99668,0.0,0.42303]
[1776573930877,70.56,75606.75,0.0,0.99668,0.0,0.42303]
[1776573930938,70.56,75606.41,0.0,0.99668,0.0,0.42316]
[1776573930979,70.56,75606.41,0.0,0.99668,0.0,0.42316]
[1776573936469,70.56,75610.46,0.0,0.9967,0.0,0.42056]
[1776573937830,70.56,75612.68,0.0,0.9967,0.0,0.41972]
[1776573938689,70.56,75612.68,0.0,0.9967,0.0,0.41972]
[1776573940192,70.56,75615.24,0.0,0.99671,0.0,0.41875]
[1776573940497,70.56,75626.79,0.0,0.99675,0.0,0.41442]
[1776573941877,70.56,75631.58,0.0,0.99677,0.0,0.41263]
[1776573944019,70.56,75631.44,0.0,0.99677,0.0,0.41268]
[1776573945533,70.56,75626.81,0.0,0.99675,0.0,0.41441]
[1776573946197,70.56,75626.81,0.0,0.99675,0.0,0.41441]
[1776573946539,70.56,75624.02,0.0,0.99674,0.0,0.41545]
[1776573948199,70.56,75623.22,0.0,0.99674,0.0,0.41575]
[1776573949561,70.56,75621.27,0.0,0.99673,0.0,0.41648]
[1776573954595,70.56,75621.7,0.0,0.99673,0.0,0.41632]
[1776573960638,70.56,75621.7,0.0,0.99673,0.0,0.41632]
[1776573962651,70.56,75608.85,0.0,0.99669,0.0,0.42117]
[1776573963659,70.56,75596.47,0.0,0.99665,0.0,0.42588]
[1776573964666,70.56,75593.59,0.0,0.99664,0.0,0.42698]
[1776573965180,70.56,75593.59,0.0,0.99664,0.0,0.42698]
[1776573965673,70.56,75593.97,0.0,0.99664,0.0,0.42684]
[1776573966265,70.56,75593.97,0.0,0.99664,0.0,0.42684]
[1776573966991,70.56,75594.1,0.0,0.99664,0.0,0.42679]
[1776573967211,70.56,75594.1,0.0,0.99664,0.0,0.42679]
[1776573967687,70.56,75596.97,0.0,0.99665,0.0,0.42569]
[1776573968694,70.56,75598.93,0.0,0.99666,0.0,0.42494]
[1776573971717,70.56,75602.54,0.0,0.99667,0.0,0.42356]
[1776573972724,70.56,75605.34,0.0,0.99668,0.0,0.4225]
[1776573973045,70.56,75605.34,0.0,0.99668,0.0,0.4225]
[1776573973200,70.56,75605.34,0.0,0.99668,0.0,0.4225]
[1776573973731,70.56,75605.73,0.0,0.99668,0.0,0.42235]
[1776573975152,70.56,75605.59,0.0,0.99668,0.0,0.4224]
[1776573975205,70.56,75605.59,0.0,0.99668,0.0,0.4224]
[1776573978765,70.56,75607.79,0.0,0.99669,0.0,0.42157]
[1776573981411,70.56,75609.24,0.0,0.99669,0.0,0.42102]
[1776573981445,70.56,75609.24,0.0,0.99669,0.0,0.42102]
[1776573981787,70.56,75612.24,0.0,0.9967,0.0,0.41988]
[1776573983482,70.56,75613.23,0.0,0.99671,0.0,0.41951]
[1776573983693,70.56,75613.23,0.0,0.99671,0.0,0.41951]
[1776573986757,70.56,75614.61,0.0,0.99671,0.0,0.41899]
[1776573986938,70.56,75614.61,0.0,0.99671,0.0,0.41899]
[1776573986821,70.56,75613.48,0.0,0.99671,0.0,0.41942]
[1776573990280,70.56,75612.75,0.0,0.99671,0.0,0.41969]
[1776573990440,70.56,75612.75,0.0,0.99671,0.0,0.41969]
[1776573993585,70.56,75611.15,0.0,0.99671,0.0,0.41923]
[1776573993696,70.56,75611.15,0.0,0.99671,0.0,0.41923]
[1776573993871,70.56,75611.96,0.0,0.99671,0.0,0.41893]
[1776573996676,70.56,75611.76,0.0,0.99671,0.0,0.419]
[1776573996700,70.56,75611.76,0.0,0.99671,0.0,0.419]
[1776573999913,70.56,75614.1,0.0,0.99672,0.0,0.41812]
[1776574000759,70.56,75614.1,0.0,0.99672,0.0,0.41812]
[1776574000953,70.56,75614.1,0.0,0.99672,0.0,0.41812]
[1776574000919,70.56,75615.07,0.0,0.99672,0.0,0.41775]
[1776574001917,70.56,75615.07,0.0,0.99672,0.0,0.41775]
[1776574001947,70.56,75615.07,0.0,0.99672,0.0,0.41775]
[1776574002933,70.56,75612.0,0.0,0.99671,0.0,0.41891]
[1776574003941,70.56,75610.11,0.0,0.9967,0.0,0.41963]
[1776574008961,70.56,75609.85,0.0,0.9967,0.0,0.41972]
[1776574008976,70.56,75609.8,0.0,0.9967,0.0,0.41974]
[1776574009200,70.56,75609.8,0.0,0.9967,0.0,0.41974]
[1776574010061,70.56,75609.8,0.0,0.9967,0.0,0.41974]
[1776574010201,70.56,75609.8,0.0,0.9967,0.0,0.41974]
[1776574017772,70.56,75609.76,0.0,0.9967,0.0,0.41976]
[1776574017943,70.56,75609.76,0.0,0.9967,0.0,0.41976]
[1776574017868,70.56,75609.76,0.0,0.9967,0.0,0.41976]
[1776574019527,70.56,75608.22,0.0,0.9967,0.0,0.42034]
[1776574019693,70.56,75608.22,0.0,0.9967,0.0,0.42034]
[1776574019776,70.56,75606.5,0.0,0.99669,0.0,0.42099]
[1776574021059,70.56,75603.15,0.0,0.99668,0.0,0.42226]
[1776574022843,70.56,75603.15,0.0,0.99668,0.0,0.42226]
[1776574022937,70.56,75603.15,0.0,0.99668,0.0,0.42226]
[1776574022938,70.56,75602.76,0.0,0.99668,0.0,0.42241]
[1776574023074,70.56,75599.27,0.0,0.99667,0.0,0.42374]
[1776574024262,70.56,75599.27,0.0,0.99667,0.0,0.42374]
[1776574024444,70.56,75599.27,0.0,0.99667,0.0,0.42374]
[1776574024533,70.56,75595.99,0.0,0.99666,0.0,0.42499]
[1776574026094,70.56,75591.94,0.0,0.99664,0.0,0.42654]
[1776574029729,70.56,75590.98,0.0,0.99664,0.0,0.42691]
[1776574029937,70.56,75590.98,0.0,0.99664,0.0,0.42691]
[1776574029777,70.56,75590.46,0.0,0.99664,0.0,0.42711]
[1776574030338,70.56,75590.46,0.0,0.99664,0.0,0.42711]
[1776574031150,70.56,75570.62,0.0,0.99657,0.0,0.43478]
[1776574032157,70.56,75563.85,0.0,0.99655,0.0,0.43742]
[1776574034186,70.56,75564.27,0.0,0.99655,0.0,0.43726]
[1776574034233,70.56,75564.3,0.0,0.99655,0.0,0.43725]
[1776574040213,70.56,75564.33,0.0,0.99655,0.0,0.43724]
[1776574045268,70.56,75563.66,0.0,0.99655,0.0,0.4375]
[1776574045441,70.56,75563.66,0.0,0.99655,0.0,0.4375]
[1776574047262,70.56,75566.7,0.0,0.99656,0.0,0.43631]
[1776574049280,70.56,75567.68,0.0,0.99656,0.0,0.43593]
[1776574049444,70.56,75567.68,0.0,0.99656,0.0,0.43593]
[1776574049446,70.56,75567.68,0.0,0.99656,0.0,0.43593]
[1776574058338,70.56,75566.24,0.0,0.99656,0.0,0.43539]
[1776574061988,70.56,75565.49,0.0,0.99656,0.0,0.43569]
[1776574062195,70.56,75564.85,0.0,0.99656,0.0,0.43594]
[1776574062367,70.56,75563.89,0.0,0.99655,0.0,0.43631]
[1776574063512,70.56,75563.89,0.0,0.99655,0.0,0.43631]
[1776574063696,70.56,75563.89,0.0,0.99655,0.0,0.43631]
[1776574065387,70.56,75560.6,0.0,0.99654,0.0,0.4376]
[1776574066395,70.56,75558.51,0.0,0.99654,0.0,0.43842]
[1776574067082,70.56,75558.51,0.0,0.99654,0.0,0.43842]
[1776574067197,70.56,75558.51,0.0,0.99654,0.0,0.43842]
[1776574067402,70.56,75557.32,0.0,0.99653,0.0,0.43889]
[1776574068409,70.56,75553.81,0.0,0.99652,0.0,0.44027]
[1776574069685,70.56,75553.81,0.0,0.99652,0.0,0.44027]
[1776574069941,70.56,75553.81,0.0,0.99652,0.0,0.44027]
[1776574070040,70.56,75551.17,0.0,0.99651,0.0,0.44131]
[1776574070423,70.56,75549.42,0.0,0.9965,0.0,0.442]
[1776574071430,70.56,75546.67,0.0,0.99649,0.0,0.44309]
[1776574074362,70.56,75546.06,0.0,0.99649,0.0,0.44333]
[1776574074445,70.56,75546.06,0.0,0.99649,0.0,0.44333]
[1776574079486,70.56,75546.06,0.0,0.99649,0.0,0.44333]
[1776574081208,70.56,75546.06,0.0,0.99649,0.0,0.44333]
[1776574081440,70.56,75546.06,0.0,0.99649,0.0,0.44333]
[1776574081560,70.56,75546.06,0.0,0.99649,0.0,0.44333]
[1776574082507,70.56,75549.18,0.0,0.9965,0.0,0.4421]
[1776574084521,70.56,75552.09,0.0,0.99651,0.0,0.44095]
[1776574085528,70.56,75554.31,0.0,0.99652,0.0,0.44007]
[1776574086528,70.56,75554.31,0.0,0.99652,0.0,0.44007]
[1776574086696,70.56,75554.31,0.0,0.99652,0.0,0.44007]
[1776574092577,70.56,75555.65,0.0,0.99653,0.0,0.43954]
[1776574093584,70.56,75565.38,0.0,0.99656,0.0,0.43573]
[1776574094198,70.56,75565.38,0.0,0.99656,0.0,0.43573]
[1776574094635,70.56,75570.55,0.0,0.99658,0.0,0.43371]
[1776574096605,70.56,75574.49,0.0,0.99659,0.0,0.43218]
[1776574097318,70.56,75574.49,0.0,0.99659,0.0,0.43218]
[1776574097708,70.56,75574.49,0.0,0.99659,0.0,0.43218]
[1776574097945,70.56,75574.49,0.0,0.99659,0.0,0.43218]
[1776574097955,70.56,75577.87,0.0,0.9966,0.0,0.43088]
[1776574102104,70.56,75578.22,0.0,0.9966,0.0,0.43074]
[1776574102195,70.56,75578.22,0.0,0.9966,0.0,0.43074]
[1776574102650,70.56,75579.52,0.0,0.99661,0.0,0.43024]
[1776574103742,70.56,75579.52,0.0,0.99661,0.0,0.43024]
[1776574103942,70.56,75579.52,0.0,0.99661,0.0,0.43024]
[1776574107689,70.56,75583.23,0.0,0.99662,0.0,0.42881]
[1776574108696,70.56,75605.3,0.0,0.9967,0.0,0.42038]
[1776574109705,70.56,75613.79,0.0,0.99672,0.0,0.41718]
[1776574110712,70.56,75613.3,0.0,0.99672,0.0,0.41736]
[1776574111719,70.56,75612.13,0.0,0.99673,0.0,0.41674]
[1776574112532,70.56,75612.13,0.0,0.99673,0.0,0.41674]
[1776574112708,70.56,75612.13,0.0,0.99673,0.0,0.41674]
[1776574112911,70.56,75612.13,0.0,0.99673,0.0,0.41674]
[1776574112945,70.56,75612.13,0.0,0.99673,0.0,0.41674]
[1776574113012,70.56,75611.77,0.0,0.99673,0.0,0.41688]
[1776574118768,70.56,75612.06,0.0,0.99673,0.0,0.41677]
[1776574119774,70.56,75614.95,0.0,0.99674,0.0,0.41568]
[1776574121789,70.56,75617.82,0.0,0.99675,0.0,0.41461]
[1776574124041,70.56,75619.28,0.0,0.99675,0.0,0.41406]
[1776574124195,70.56,75619.61,0.0,0.99675,0.0,0.41394]
[1776574125817,70.56,75625.12,0.0,0.99677,0.0,0.41189]
[1776574126824,70.56,75628.21,0.0,0.99678,0.0,0.41074]
[1776574127831,70.56,75630.7,0.0,0.99679,0.0,0.40982]
[1776574128281,70.56,75630.7,0.0,0.99679,0.0,0.40982]
[1776574128448,70.56,75630.7,0.0,0.99679,0.0,0.40982]
[1776574128641,70.56,75630.7,0.0,0.99679,0.0,0.40982]
[1776574128691,70.56,75630.7,0.0,0.99679,0.0,0.40982]
[1776574128838,70.56,75631.07,0.0,0.99679,0.0,0.40968]
[1776574130852,70.56,75628.59,0.0,0.99678,0.0,0.4106]
[1776574131859,70.56,75625.3,0.0,0.99677,0.0,0.41182]
[1776574135691,70.56,75624.24,0.0,0.99677,0.0,0.41221]
[1776574135944,70.56,75624.24,0.0,0.99677,0.0,0.41221]
[1776574137901,70.56,75626.91,0.0,0.99678,0.0,0.41122]
[1776574139915,70.56,75629.94,0.0,0.99679,0.0,0.4101]
[1776574142112,70.56,75631.0,0.0,0.99679,0.0,0.4097]
[1776574142203,70.56,75630.37,0.0,0.99679,0.0,0.40994]
[1776574143112,70.56,75630.37,0.0,0.99679,0.0,0.40994]
[1776574143202,70.56,75628.77,0.0,0.99678,0.0,0.41053]
[1776574143943,70.56,75627.85,0.0,0.99678,0.0,0.41087]
[1776574149985,70.56,75628.27,0.0,0.99678,0.0,0.41072]
[1776574152006,70.56,75636.78,0.0,0.99681,0.0,0.40757]
[1776574153011,70.56,75639.78,0.0,0.99682,0.0,0.40647]
[1776574153269,70.56,75639.78,0.0,0.99682,0.0,0.40647]
[1776574153445,70.56,75639.78,0.0,0.99682,0.0,0.40647]
[1776574156053,70.56,75647.03,0.0,0.99684,0.0,0.40381]
[1776574158325,70.56,75645.36,0.0,0.99684,0.0,0.40442]
[1776574158443,70.56,75645.36,0.0,0.99684,0.0,0.40442]
[1776574159361,70.56,75645.27,0.0,0.99684,0.0,0.40445]
[1776574159444,70.56,75645.27,0.0,0.99684,0.0,0.40445]
[1776574160084,70.56,75644.93,0.0,0.99684,0.0,0.40458]
[1776574163109,70.56,75648.05,0.0,0.99685,0.0,0.40343]
[1776574163799,70.56,75648.05,0.0,0.99685,0.0,0.40343]
[1776574163947,70.56,75648.05,0.0,0.99685,0.0,0.40343]
[1776574168400,70.56,75647.94,0.0,0.99684,0.0,0.40347]
[1776574168452,70.56,75647.94,0.0,0.99684,0.0,0.40347]
[1776574168674,70.56,75647.94,0.0,0.99684,0.0,0.40347]
[1776574168707,70.56,75647.94,0.0,0.99684,0.0,0.40347]
[1776574168737,70.56,75647.94,0.0,0.99684,0.0,0.40347]
[1776574174164,70.56,75649.04,0.0,0.99686,0.0,0.40204]
[1776574174197,70.56,75649.04,0.0,0.99686,0.0,0.40204]
[1776574176200,70.56,75654.42,0.0,0.99687,0.0,0.40009]
[1776574177174,70.56,75654.42,0.0,0.99687,0.0,0.40009]
[1776574177202,70.56,75654.42,0.0,0.99687,0.0,0.40009]
[1776574178019,70.56,75654.42,0.0,0.99687,0.0,0.40009]
[1776574178118,70.56,75656.72,0.0,0.99688,0.0,0.39925]
[1776574178215,70.56,75656.72,0.0,0.99688,0.0,0.39925]
[1776574179222,70.56,75662.29,0.0,0.9969,0.0,0.39724]
[1776574180230,70.56,75656.87,0.0,0.99688,0.0,0.3992]
[1776574181948,70.56,75656.87,0.0,0.99688,0.0,0.3992]
[1776574182038,70.56,75655.96,0.0,0.99688,0.0,0.39953]
[1776574182192,70.56,75655.96,0.0,0.99688,0.0,0.39953]
[1776574182728,70.56,75655.96,0.0,0.99688,0.0,0.39953]
[1776574182936,70.56,75655.96,0.0,0.99688,0.0,0.39953]
[1776574186271,70.56,75662.07,0.0,0.9969,0.0,0.39732]
[1776574187537,70.56,75662.07,0.0,0.9969,0.0,0.39732]
[1776574187698,70.56,75662.07,0.0,0.9969,0.0,0.39732]
[1776574188122,70.56,75662.07,0.0,0.9969,0.0,0.39732]
[1776574187760,70.56,75664.63,0.0,0.99691,0.0,0.3964]
[1776574188196,70.56,75664.63,0.0,0.99691,0.0,0.3964]
[1776574188285,70.56,75663.53,0.0,0.9969,0.0,0.39679]
[1776574190300,70.56,75668.43,0.0,0.99692,0.0,0.39503]
[1776574192328,70.56,75669.54,0.0,0.99692,0.0,0.39464]
[1776574192439,70.56,75669.54,0.0,0.99692,0.0,0.39464]
[1776574196343,70.56,75672.67,0.0,0.99693,0.0,0.39352]
[1776574198358,70.56,75670.2,0.0,0.99692,0.0,0.3944]
[1776574199365,70.56,75665.73,0.0,0.99691,0.0,0.396]
[1776574200201,70.56,75665.73,0.0,0.99691,0.0,0.396]
[1776574200440,70.56,75665.73,0.0,0.99691,0.0,0.396]
[1776574201182,70.56,75664.09,0.0,0.9969,0.0,0.39659]
[1776574201439,70.56,75664.09,0.0,0.9969,0.0,0.39659]
[1776574201539,70.56,75663.95,0.0,0.9969,0.0,0.39664]
[1776574207420,70.56,75664.69,0.0,0.99691,0.0,0.39638]
[1776574208892,70.56,75664.69,0.0,0.99691,0.0,0.39638]
[1776574208948,70.56,75664.69,0.0,0.99691,0.0,0.39638]
[1776574209435,70.56,75667.29,0.0,0.99691,0.0,0.39544]
[1776574211666,70.56,75668.77,0.0,0.99692,0.0,0.39491]
[1776574211703,70.56,75668.77,0.0,0.99692,0.0,0.39491]
[1776574211767,70.56,75668.61,0.0,0.99692,0.0,0.39497]
[1776574213804,70.56,75666.83,0.0,0.99691,0.0,0.39561]
[1776574213938,70.56,75666.83,0.0,0.99691,0.0,0.39561]
[1776574218595,70.56,75666.01,0.0,0.99691,0.0,0.3959]
[1776574218698,70.56,75666.01,0.0,0.99691,0.0,0.3959]
[1776574218797,70.56,75664.74,0.0,0.99691,0.0,0.39636]
[1776574219887,70.56,75664.74,0.0,0.99691,0.0,0.39636]
[1776574219937,70.56,75664.74,0.0,0.99691,0.0,0.39636]
[1776574222527,70.56,75667.88,0.0,0.99692,0.0,0.39523]
[1776574224265,70.56,75669.96,0.0,0.99692,0.0,0.39448]
[1776574224445,70.56,75669.96,0.0,0.99692,0.0,0.39448]
[1776574224541,70.56,75670.09,0.0,0.99692,0.0,0.39444]
[1776574225467,70.56,75670.09,0.0,0.99692,0.0,0.39444]
[1776574225703,70.56,75670.09,0.0,0.99692,0.0,0.39444]
[1776574228497,70.56,75670.57,0.0,0.99692,0.0,0.39427]
[1776574228696,70.56,75670.57,0.0,0.99692,0.0,0.39427]
[1776574228894,70.56,75670.57,0.0,0.99692,0.0,0.39427]
[1776574228935,70.56,75670.57,0.0,0.99692,0.0,0.39427]
[1776574228988,70.56,75668.63,0.0,0.99692,0.0,0.39496]
[1776574231498,70.56,75669.26,0.0,0.99692,0.0,0.39474]
[1776574231696,70.56,75669.26,0.0,0.99692,0.0,0.39474]
[1776574231709,70.56,75668.82,0.0,0.99693,0.0,0.39388]
[1776574235792,70.56,75668.42,0.0,0.99693,0.0,0.39402]
[1776574235937,70.56,75668.42,0.0,0.99693,0.0,0.39402]
[1776574236138,70.56,75668.42,0.0,0.99693,0.0,0.39402]
[1776574236195,70.56,75668.42,0.0,0.99693,0.0,0.39402]
[1776574236210,70.56,75670.44,0.0,0.99693,0.0,0.3933]
[1776574240933,70.56,75670.26,0.0,0.99693,0.0,0.39336]
[1776574241201,70.56,75670.26,0.0,0.99693,0.0,0.39336]
[1776574244972,70.56,75670.26,0.0,0.99693,0.0,0.39336]
[1776574245195,70.56,75670.26,0.0,0.99693,0.0,0.39336]
[1776574245037,70.56,75669.51,0.0,0.99693,0.0,0.39363]
[1776574248068,70.56,75669.54,0.0,0.99693,0.0,0.39362]
[1776574248189,70.56,75669.54,0.0,0.99693,0.0,0.39362]
[1776574252092,70.56,75670.75,0.0,0.99693,0.0,0.39319]
[1776574252199,70.56,75670.75,0.0,0.99693,0.0,0.39319]
[1776574252193,70.56,75671.48,0.0,0.99694,0.0,0.39293]
[1776574254758,70.56,75677.11,0.0,0.99695,0.0,0.39092]
[1776574256772,70.56,75674.97,0.0,0.99695,0.0,0.39168]
[1776574257262,70.56,75674.97,0.0,0.99695,0.0,0.39168]
[1776574257437,70.56,75674.97,0.0,0.99695,0.0,0.39168]
[1776574263042,70.56,75674.58,0.0,0.99694,0.0,0.39182]
[1776574263198,70.56,75674.58,0.0,0.99694,0.0,0.39182]
[1776574263194,70.56,75674.95,0.0,0.99695,0.0,0.39169]
[1776574266842,70.56,75680.7,0.0,0.99696,0.0,0.38965]
[1776574268134,70.56,75684.02,0.0,0.99697,0.0,0.38847]
[1776574268856,70.56,75687.8,0.0,0.99699,0.0,0.38714]
[1776574269863,70.56,75689.94,0.0,0.99699,0.0,0.38638]
[1776574274900,70.56,75691.0,0.0,0.997,0.0,0.38601]
[1776574277920,70.56,75696.29,0.0,0.99701,0.0,0.38415]
[1776574278930,70.56,75699.27,0.0,0.99702,0.0,0.38311]
[1776574279935,70.56,75702.21,0.0,0.99703,0.0,0.38209]
[1776574280732,70.56,75702.21,0.0,0.99703,0.0,0.38209]
[1776574281590,70.56,75703.86,0.0,0.99704,0.0,0.38151]
[1776574281949,70.56,75707.65,0.0,0.99705,0.0,0.3802]
[1776574284971,70.56,75711.2,0.0,0.99706,0.0,0.37897]
[1776574285978,70.56,75714.06,0.0,0.99707,0.0,0.37798]
[1776574286357,70.56,75714.06,0.0,0.99707,0.0,0.37798]
[1776574286985,70.56,75724.44,0.0,0.9971,0.0,0.37441]
[1776574288191,70.56,75729.97,0.0,0.99711,0.0,0.37252]
[1776574290307,70.56,75730.67,0.0,0.99712,0.0,0.37228]
[1776574294034,70.56,75728.36,0.0,0.99712,0.0,0.3721]
[1776574298063,70.56,75730.64,0.0,0.99712,0.0,0.37132]
[1776574303098,70.56,75726.55,0.0,0.99711,0.0,0.37271]
[1776574304347,70.56,75724.73,0.0,0.99711,0.0,0.37333]
[1776574305567,70.56,75724.65,0.0,0.99711,0.0,0.37336]
[1776574305691,70.56,75724.65,0.0,0.99711,0.0,0.37336]
[1776574306118,70.56,75724.95,0.0,0.99711,0.0,0.37326]
[1776574311154,70.56,75724.85,0.0,0.99711,0.0,0.37329]
[1776574316190,70.56,75726.95,0.0,0.99711,0.0,0.37258]
[1776574318204,70.56,75729.65,0.0,0.99712,0.0,0.37166]
[1776574319210,70.56,75732.01,0.0,0.99713,0.0,0.37086]
[1776574324246,70.56,75733.16,0.0,0.99713,0.0,0.37047]
[1776574326260,70.56,75735.73,0.0,0.99714,0.0,0.36959]
[1776574332302,70.56,75735.04,0.0,0.99714,0.0,0.36983]
[1776574338343,70.56,75735.88,0.0,0.99714,0.0,0.36954]
[1776574342372,70.56,75738.15,0.0,0.99715,0.0,0.36878]
[1776574345393,70.56,75738.2,0.0,0.99715,0.0,0.36876]
[1776574347408,70.56,75734.55,0.0,0.99713,0.0,0.36999]
[1776574349422,70.56,75732.24,0.0,0.99713,0.0,0.37078]
[1776574351436,70.56,75731.7,0.0,0.99713,0.0,0.36999]
[1776574352443,70.56,75727.82,0.0,0.99712,0.0,0.37131]
[1776574353450,70.56,75724.46,0.0,0.99711,0.0,0.37245]
[1776574358485,70.56,75728.92,0.0,0.99713,0.0,0.37093]
[1776574362513,70.56,75732.02,0.0,0.99713,0.0,0.36988]
[1776574367548,70.56,75732.25,0.0,0.99714,0.0,0.3698]
[1776574368555,70.56,75729.81,0.0,0.99713,0.0,0.37063]
[1776574371576,70.56,75725.69,0.0,0.99712,0.0,0.37203]
[1776574373590,70.56,75723.42,0.0,0.99711,0.0,0.37281]
[1776574378625,70.56,75723.05,0.0,0.99711,0.0,0.37293]
[1776574383661,70.56,75722.62,0.0,0.99711,0.0,0.37308]
[1776574384668,70.56,75715.02,0.0,0.99708,0.0,0.37568]
[1776574386207,70.56,75711.96,0.0,0.99707,0.0,0.37673]
[1776574391716,70.56,75709.46,0.0,0.99707,0.0,0.3776]
[1776574395716,70.56,75709.3,0.0,0.99707,0.0,0.37765]
[1776574396448,70.56,75709.06,0.0,0.99707,0.0,0.37773]
[1776574400093,70.56,75706.93,0.0,0.99706,0.0,0.37847]
[1776574400198,70.56,75706.93,0.0,0.99706,0.0,0.37847]
[1776574400299,70.56,75706.18,0.0,0.99706,0.0,0.37873]
[1776574400780,70.56,75702.63,0.0,0.99705,0.0,0.37996]
[1776574401786,70.56,75699.41,0.0,0.99704,0.0,0.38108]
[1776574402915,70.56,75699.41,0.0,0.99704,0.0,0.38108]
[1776574402939,70.56,75699.41,0.0,0.99704,0.0,0.38108]
[1776574404807,70.56,75696.11,0.0,0.99703,0.0,0.38223]
[1776574407318,70.56,75695.67,0.0,0.99703,0.0,0.38238]
[1776574407446,70.56,75694.12,0.0,0.99702,0.0,0.38292]
[1776574407828,70.56,75693.72,0.0,0.99702,0.0,0.38306]
[1776574408539,70.56,75693.72,0.0,0.99702,0.0,0.38306]
[1776574408692,70.56,75693.72,0.0,0.99702,0.0,0.38306]
[1776574411857,70.56,75693.34,0.0,0.99703,0.0,0.3822]
[1776574416892,70.56,75694.19,0.0,0.99703,0.0,0.3819]
[1776574417865,70.56,75694.19,0.0,0.99703,0.0,0.3819]
[1776574417938,70.56,75694.19,0.0,0.99703,0.0,0.3819]
[1776574417960,70.56,75694.61,0.0,0.99703,0.0,0.38176]
[1776574419866,70.56,75694.66,0.0,0.99703,0.0,0.38174]
[1776574419940,70.56,75694.66,0.0,0.99703,0.0,0.38174]
[1776574426962,70.56,75694.62,0.0,0.99703,0.0,0.38175]
[1776574431997,70.56,75694.62,0.0,0.99703,0.0,0.38175]
[1776574433982,70.56,75694.62,0.0,0.99703,0.0,0.38175]
[1776574434198,70.56,75694.62,0.0,0.99703,0.0,0.38175]
[1776574434295,70.56,75694.24,0.0,0.99703,0.0,0.38189]
[1776574435068,70.56,75694.24,0.0,0.99703,0.0,0.38189]
[1776574435197,70.56,75694.24,0.0,0.99703,0.0,0.38189]
[1776574441060,70.56,75693.62,0.0,0.99703,0.0,0.3821]
[1776574443803,70.56,75693.62,0.0,0.99703,0.0,0.3821]
[1776574443939,70.56,75693.62,0.0,0.99703,0.0,0.3821]
[1776574444033,70.56,75693.62,0.0,0.99703,0.0,0.3821]
[1776574446913,70.56,75693.62,0.0,0.99703,0.0,0.3821]
[1776574446938,70.56,75693.62,0.0,0.99703,0.0,0.3821]
[1776574455158,70.56,75695.85,0.0,0.99703,0.0,0.38132]
[1776574455826,70.56,75695.85,0.0,0.99703,0.0,0.38132]
[1776574455943,70.56,75695.85,0.0,0.99703,0.0,0.38132]
[1776574456165,70.56,75696.48,0.0,0.99704,0.0,0.38111]
[1776574456806,70.56,75696.48,0.0,0.99704,0.0,0.38111]
[1776574456942,70.56,75696.48,0.0,0.99704,0.0,0.38111]
[1776574459186,70.56,75693.3,0.0,0.99703,0.0,0.38221]
[1776574461200,70.56,75696.02,0.0,0.99703,0.0,0.38127]
[1776574462180,70.56,75696.02,0.0,0.99703,0.0,0.38127]
[1776574462197,70.56,75696.02,0.0,0.99703,0.0,0.38127]
[1776574462208,70.56,75698.94,0.0,0.99704,0.0,0.38025]
[1776574463504,70.56,75699.26,0.0,0.99704,0.0,0.38014]
[1776574463692,70.56,75699.26,0.0,0.99704,0.0,0.38014]
[1776574467279,70.56,75700.35,0.0,0.99705,0.0,0.37976]
[1776574467375,70.56,75703.14,0.0,0.99706,0.0,0.37879]
[1776574468250,70.56,75704.16,0.0,0.99706,0.0,0.37844]
[1776574468482,70.56,75704.16,0.0,0.99706,0.0,0.37844]
[1776574468698,70.56,75704.16,0.0,0.99706,0.0,0.37844]
[1776574471270,70.56,75702.74,0.0,0.99706,0.0,0.37795]
[1776574474442,70.56,75701.05,0.0,0.99706,0.0,0.37853]
[1776574474699,70.56,75700.91,0.0,0.99706,0.0,0.37858]
[1776574481341,70.56,75700.52,0.0,0.99706,0.0,0.37871]
[1776574481646,70.56,75700.52,0.0,0.99706,0.0,0.37871]
[1776574481688,70.56,75700.52,0.0,0.99706,0.0,0.37871]
[1776574482348,70.56,75698.09,0.0,0.99705,0.0,0.37956]
[1776574482842,70.56,75698.09,0.0,0.99705,0.0,0.37956]
[1776574482946,70.56,75698.09,0.0,0.99705,0.0,0.37956]
[1776574483355,70.56,75696.12,0.0,0.99704,0.0,0.38024]
[1776574488389,70.56,75694.58,0.0,0.99704,0.0,0.38077]
[1776574493424,70.56,75694.3,0.0,0.99704,0.0,0.38087]
[1776574494430,70.56,75694.3,0.0,0.99704,0.0,0.38087]
[1776574494690,70.56,75694.3,0.0,0.99704,0.0,0.38087]
[1776574501481,70.56,75693.75,0.0,0.99703,0.0,0.38106]
[1776574503033,70.56,75693.75,0.0,0.99703,0.0,0.38106]
[1776574503201,70.56,75693.75,0.0,0.99703,0.0,0.38106]
[1776574503297,70.56,75687.76,0.0,0.99702,0.0,0.38315]
[1776574504012,70.56,75687.76,0.0,0.99702,0.0,0.38315]
[1776574504204,70.56,75687.76,0.0,0.99702,0.0,0.38315]
[1776574504297,70.56,75684.52,0.0,0.99701,0.0,0.38429]
[1776574508529,70.56,75681.81,0.0,0.997,0.0,0.38524]
[1776574510172,70.56,75681.81,0.0,0.997,0.0,0.38524]
[1776574510192,70.56,75681.81,0.0,0.997,0.0,0.38524]
[1776574510269,70.56,75682.1,0.0,0.997,0.0,0.38514]
[1776574511384,70.56,75682.1,0.0,0.997,0.0,0.38514]
[1776574511444,70.56,75682.1,0.0,0.997,0.0,0.38514]
[1776574517290,70.56,75682.13,0.0,0.997,0.0,0.38513]
[1776574517440,70.56,75682.13,0.0,0.997,0.0,0.38513]
[1776574517397,70.56,75684.74,0.0,0.99701,0.0,0.38421]
[1776574517593,70.56,75687.9,0.0,0.99702,0.0,0.3831]
[1776574518536,70.56,75687.9,0.0,0.99702,0.0,0.3831]
[1776574518704,70.56,75687.9,0.0,0.99702,0.0,0.3831]
[1776574518736,70.56,75690.21,0.0,0.99702,0.0,0.3823]
[1776574519607,70.56,75693.9,0.0,0.99704,0.0,0.38101]
[1776574521621,70.56,75695.76,0.0,0.99704,0.0,0.38036]
[1776574526656,70.56,75695.42,0.0,0.99704,0.0,0.38048]
[1776574527638,70.56,75695.42,0.0,0.99704,0.0,0.38048]
[1776574527692,70.56,75695.42,0.0,0.99704,0.0,0.38048]
[1776574527696,70.56,75695.42,0.0,0.99704,0.0,0.38048]
[1776574528738,70.56,75695.42,0.0,0.99704,0.0,0.38048]
[1776574528946,70.56,75695.42,0.0,0.99704,0.0,0.38048]
[1776574531691,70.56,75694.61,0.0,0.99704,0.0,0.37977]
[1776574532823,70.56,75694.61,0.0,0.99704,0.0,0.37977]
[1776574532939,70.56,75694.61,0.0,0.99704,0.0,0.37977]
[1776574533037,70.56,75690.98,0.0,0.99703,0.0,0.38104]
[1776574533576,70.56,75690.98,0.0,0.99703,0.0,0.38104]
[1776574533695,70.56,75690.98,0.0,0.99703,0.0,0.38104]
[1776574546273,70.56,75691.4,0.0,0.99704,0.0,0.38089]
[1776574546440,70.56,75691.4,0.0,0.99704,0.0,0.38089]
[1776574546527,70.56,75691.49,0.0,0.99704,0.0,0.38086]
[1776574547339,70.56,75691.49,0.0,0.99704,0.0,0.38086]
[1776574547445,70.56,75691.49,0.0,0.99704,0.0,0.38086]
[1776574554851,70.56,75691.96,0.0,0.99704,0.0,0.38069]
[1776574556780,70.56,75691.96,0.0,0.99704,0.0,0.38069]
[1776574556937,70.56,75691.96,0.0,0.99704,0.0,0.38069]
[1776574557020,70.56,75696.37,0.0,0.99705,0.0,0.37916]
[1776574557873,70.56,75699.85,0.0,0.99706,0.0,0.37796]
[1776574558631,70.56,75699.85,0.0,0.99706,0.0,0.37796]
[1776574558694,70.56,75699.85,0.0,0.99706,0.0,0.37796]
[1776574558880,70.56,75701.73,0.0,0.99707,0.0,0.37731]
[1776574561592,70.56,75701.77,0.0,0.99707,0.0,0.3773]
[1776574561694,70.56,75701.77,0.0,0.99707,0.0,0.3773]
[1776574561901,70.56,75700.34,0.0,0.99706,0.0,0.37779]
[1776574562633,70.56,75700.34,0.0,0.99706,0.0,0.37779]
[1776574562700,70.56,75700.34,0.0,0.99706,0.0,0.37779]
[1776574567943,70.56,75699.09,0.0,0.99706,0.0,0.37822]
[1776574572978,70.56,75698.37,0.0,0.99706,0.0,0.37847]
[1776574575061,70.56,75698.61,0.0,0.99706,0.0,0.37839]
[1776574575195,70.56,75698.61,0.0,0.99706,0.0,0.37839]
[1776574579021,70.56,75694.5,0.0,0.99704,0.0,0.37981]
[1776574580172,70.56,75694.5,0.0,0.99704,0.0,0.37981]
[1776574580196,70.56,75694.5,0.0,0.99704,0.0,0.37981]
[1776574580443,70.56,75694.5,0.0,0.99704,0.0,0.37981]
[1776574580538,70.56,75692.09,0.0,0.99704,0.0,0.38065]
[1776574586092,70.56,75690.77,0.0,0.99703,0.0,0.38111]
[1776574586196,70.56,75690.77,0.0,0.99703,0.0,0.38111]
[1776574591107,70.56,75690.8,0.0,0.99704,0.0,0.38011]
[1776574597149,70.56,75690.95,0.0,0.99704,0.0,0.38005]
[1776574598568,70.56,75690.95,0.0,0.99704,0.0,0.38005]
[1776574598702,70.56,75689.57,0.0,0.99704,0.0,0.38053]
[1776574599201,70.56,75689.57,0.0,0.99704,0.0,0.38053]
[1776574599441,70.56,75689.57,0.0,0.99704,0.0,0.38053]
[1776574599538,70.56,75691.77,0.0,0.99704,0.0,0.37977]
[1776574601178,70.56,75694.52,0.0,0.99705,0.0,0.37881]
[1776574606212,70.56,75695.89,0.0,0.99706,0.0,0.37834]
[1776574607320,70.56,75695.89,0.0,0.99706,0.0,0.37834]
[1776574607443,70.56,75695.89,0.0,0.99706,0.0,0.37834]
[1776574613878,70.56,75696.67,0.0,0.99706,0.0,0.37807]
[1776574613941,70.56,75696.67,0.0,0.99706,0.0,0.37807]
[1776574614544,70.56,75696.67,0.0,0.99706,0.0,0.37807]
[1776574614591,70.56,75696.67,0.0,0.99706,0.0,0.37807]
[1776574614691,70.56,75696.67,0.0,0.99706,0.0,0.37807]
[1776574620311,70.56,75696.79,0.0,0.99706,0.0,0.37803]
[1776574621284,70.56,75696.79,0.0,0.99706,0.0,0.37803]
[1776574621442,70.56,75696.79,0.0,0.99706,0.0,0.37803]
[1776574624339,70.56,75700.13,0.0,0.99707,0.0,0.37688]
[1776574626003,70.56,75701.44,0.0,0.99707,0.0,0.37642]
[1776574626198,70.56,75701.44,0.0,0.99707,0.0,0.37642]
[1776574626618,70.56,75701.94,0.0,0.99707,0.0,0.37625]
[1776574626699,70.56,75701.94,0.0,0.99707,0.0,0.37625]
[1776574627360,70.56,75701.87,0.0,0.99707,0.0,0.37628]
[1776574632394,70.56,75701.54,0.0,0.99707,0.0,0.37639]
[1776574637430,70.56,75700.11,0.0,0.99707,0.0,0.37688]
[1776574639251,70.56,75699.68,0.0,0.99707,0.0,0.37703]
[1776574639446,70.56,75699.68,0.0,0.99707,0.0,0.37703]
[1776574645486,70.56,75699.36,0.0,0.99707,0.0,0.37714]
[1776574646529,70.56,75699.36,0.0,0.99707,0.0,0.37714]
[1776574646696,70.56,75699.25,0.0,0.99707,0.0,0.37718]
[1776574647040,70.56,75699.25,0.0,0.99707,0.0,0.37718]
[1776574647193,70.56,75699.25,0.0,0.99707,0.0,0.37718]
[1776574647500,70.56,75698.82,0.0,0.99707,0.0,0.37733]
[1776574652536,70.56,75699.18,0.0,0.99707,0.0,0.37622]
[1776574657571,70.56,75698.97,0.0,0.99707,0.0,0.37629]
[1776574664620,70.56,75699.47,0.0,0.99707,0.0,0.37612]
[1776574665654,70.56,75699.21,0.0,0.99707,0.0,0.37621]
[1776574665690,70.56,75699.21,0.0,0.99707,0.0,0.37621]
[1776574671590,70.56,75699.4,0.0,0.99707,0.0,0.37614]
[1776574671640,70.56,75699.17,0.0,0.99707,0.0,0.37622]
[1776574671704,70.56,75699.17,0.0,0.99707,0.0,0.37622]
[1776574682224,70.56,75699.22,0.0,0.99707,0.0,0.3762]
[1776574682442,70.56,75699.22,0.0,0.99707,0.0,0.3762]
[1776574687781,70.56,75696.93,0.0,0.99707,0.0,0.37699]
[1776574692816,70.56,75697.04,0.0,0.99707,0.0,0.37696]
[1776574699864,70.56,75697.59,0.0,0.99707,0.0,0.37677]
[1776574702372,70.56,75698.97,0.0,0.99707,0.0,0.37629]
[1776574702438,70.56,75698.97,0.0,0.99707,0.0,0.37629]
[1776574703403,70.56,75699.27,0.0,0.99707,0.0,0.37619]
[1776574703438,70.56,75699.27,0.0,0.99707,0.0,0.37619]
[1776574703505,70.56,75699.9,0.0,0.99708,0.0,0.37597]
[1776574708929,70.56,75699.84,0.0,0.99708,0.0,0.37599]
[1776574712293,70.56,75699.23,0.0,0.99707,0.0,0.3762]
[1776574712440,70.56,75699.23,0.0,0.99707,0.0,0.3762]
[1776574712541,70.56,75699.16,0.0,0.99708,0.0,0.37524]
[1776574717993,70.56,75698.4,0.0,0.99708,0.0,0.3755]
[1776574727058,70.56,75698.62,0.0,0.99708,0.0,0.37543]
[1776574737128,70.56,75698.62,0.0,0.99708,0.0,0.37543]
[1776574741830,70.56,75698.62,0.0,0.99708,0.0,0.37543]
[1776574741938,70.56,75698.62,0.0,0.99708,0.0,0.37543]
[1776574742713,70.56,75698.62,0.0,0.99708,0.0,0.37543]
[1776574742940,70.56,75698.62,0.0,0.99708,0.0,0.37543]
[1776574742791,70.56,75698.62,0.0,0.99708,0.0,0.37543]
[1776574751226,70.56,75698.65,0.0,0.99708,0.0,0.37542]
[1776574762303,70.56,75698.13,0.0,0.99708,0.0,0.3756]
[1776574767782,70.56,75698.13,0.0,0.99708,0.0,0.3756]
[1776574767941,70.56,75698.13,0.0,0.99708,0.0,0.3756]
[1776574773380,70.56,75698.41,0.0,0.99709,0.0,0.37452]
[1776574779422,70.56,75698.53,0.0,0.99709,0.0,0.37448]
[1776574784456,70.56,75698.08,0.0,0.99709,0.0,0.37463]
[1776574789313,70.56,75698.01,0.0,0.99709,0.0,0.37465]
[1776574789436,70.56,75698.01,0.0,0.99709,0.0,0.37465]
[1776574789720,70.56,75698.01,0.0,0.99709,0.0,0.37465]
[1776574789729,70.56,75698.01,0.0,0.99709,0.0,0.37465]
[1776574789936,70.56,75698.01,0.0,0.99709,0.0,0.37465]
[1776574798362,70.56,75697.94,0.0,0.99708,0.0,0.37468]
[1776574803590,70.56,75695.48,0.0,0.99708,0.0,0.37552]
[1776574804010,70.56,75695.48,0.0,0.99708,0.0,0.37552]
[1776574804207,70.56,75695.48,0.0,0.99708,0.0,0.37552]
[1776574806177,70.56,75693.03,0.0,0.99707,0.0,0.37637]
[1776574810759,70.56,75692.0,0.0,0.99707,0.0,0.37672]
[1776574810940,70.56,75691.99,0.0,0.99707,0.0,0.37673]
[1776574811246,70.56,75691.99,0.0,0.99707,0.0,0.37673]
[1776574811442,70.56,75691.99,0.0,0.99707,0.0,0.37673]
[1776574811645,70.56,75691.8,0.0,0.99707,0.0,0.37679]
[1776574812653,70.56,75687.12,0.0,0.99705,0.0,0.37841]
[1776574813660,70.56,75683.34,0.0,0.99704,0.0,0.37972]
[1776574814171,70.56,75683.34,0.0,0.99704,0.0,0.37972]
[1776574814191,70.56,75683.34,0.0,0.99704,0.0,0.37972]
[1776574818695,70.56,75686.6,0.0,0.99705,0.0,0.37859]
[1776574819211,70.56,75686.6,0.0,0.99705,0.0,0.37859]
[1776574819436,70.56,75686.6,0.0,0.99705,0.0,0.37859]
[1776574819702,70.56,75694.8,0.0,0.99708,0.0,0.37576]
[1776574820515,70.56,75694.8,0.0,0.99708,0.0,0.37576]
[1776574820697,70.56,75694.8,0.0,0.99708,0.0,0.37576]
[1776574820708,70.56,75696.13,0.0,0.99708,0.0,0.3753]
[1776574825744,70.56,75696.53,0.0,0.99708,0.0,0.37516]
[1776574827153,70.56,75696.53,0.0,0.99708,0.0,0.37516]
[1776574827188,70.56,75696.53,0.0,0.99708,0.0,0.37516]
[1776574831184,70.56,75698.57,0.0,0.99709,0.0,0.37446]
[1776574831237,70.56,75698.57,0.0,0.99709,0.0,0.37446]
[1776574832710,70.56,75702.03,0.0,0.9971,0.0,0.3723]
[1776574832793,70.56,75703.19,0.0,0.99711,0.0,0.3719]
[1776574832943,70.56,75703.19,0.0,0.99711,0.0,0.3719]
[1776574835903,70.56,75702.8,0.0,0.99711,0.0,0.37203]
[1776574843138,70.56,75702.83,0.0,0.99711,0.0,0.37202]
[1776574843200,70.56,75702.83,0.0,0.99711,0.0,0.37202]
[1776574843252,70.56,75703.45,0.0,0.99711,0.0,0.37181]
[1776574848905,70.56,75703.76,0.0,0.99711,0.0,0.37171]
[1776574853940,70.56,75703.84,0.0,0.99711,0.0,0.37168]
[1776574858975,70.56,75703.91,0.0,0.99711,0.0,0.37166]
[1776574865018,70.56,75704.9,0.0,0.99711,0.0,0.37132]
[1776574870053,70.56,75705.5,0.0,0.99711,0.0,0.37111]
[1776574875088,70.56,75705.71,0.0,0.99712,0.0,0.37104]
[1776574880123,70.56,75705.24,0.0,0.99711,0.0,0.3712]
[1776574885158,70.56,75705.49,0.0,0.99711,0.0,0.37112]
[1776574891201,70.56,75706.5,0.0,0.99713,0.0,0.3698]
[1776574896236,70.56,75707.04,0.0,0.99713,0.0,0.36962]
[1776574899256,70.56,75711.55,0.0,0.99714,0.0,0.36809]
[1776574904292,70.56,75713.23,0.0,0.99715,0.0,0.36752]
[1776574910334,70.56,75713.21,0.0,0.99715,0.0,0.36753]
[1776574915369,70.56,75713.34,0.0,0.99715,0.0,0.36748]
[1776574918390,70.56,75717.92,0.0,0.99716,0.0,0.36594]
[1776574924432,70.56,75714.77,0.0,0.99715,0.0,0.367]
[1776574929467,70.56,75713.54,0.0,0.99715,0.0,0.36741]
[1776574934502,70.56,75712.98,0.0,0.99714,0.0,0.3676]
[1776574937523,70.56,75709.2,0.0,0.99713,0.0,0.36888]
[1776574940544,70.56,75706.91,0.0,0.99713,0.0,0.36966]
[1776574946750,70.56,75706.83,0.0,0.99713,0.0,0.36969]
[1776574946833,70.56,75686.82,0.0,0.99707,0.0,0.37654]
[1776574947599,70.56,75621.69,0.0,0.99686,0.0,0.39961]
[1776574948606,70.56,75599.46,0.0,0.99679,0.0,0.40777]
[1776574949613,70.56,75593.93,0.0,0.99677,0.0,0.40982]
[1776574950401,70.56,75593.93,0.0,0.99677,0.0,0.40982]
[1776574951627,70.56,75591.53,0.0,0.99677,0.0,0.40966]
[1776574957672,70.56,75592.09,0.0,0.99677,0.0,0.40945]
[1776574962707,70.56,75591.95,0.0,0.99677,0.0,0.4095]
[1776574967742,70.56,75590.91,0.0,0.99677,0.0,0.40989]
[1776574970763,70.56,75594.44,0.0,0.99678,0.0,0.40858]
[1776574975798,70.56,75594.17,0.0,0.99678,0.0,0.40868]
[1776574976485,70.56,75594.17,0.0,0.99678,0.0,0.40868]
[1776574976805,70.56,75582.59,0.0,0.99674,0.0,0.413]
[1776574977812,70.56,75573.69,0.0,0.99671,0.0,0.41634]
[1776574978819,70.56,75572.83,0.0,0.99671,0.0,0.41666]
[1776574982848,70.56,75570.48,0.0,0.9967,0.0,0.41755]
[1776574985869,70.56,75573.48,0.0,0.99671,0.0,0.41642]
[1776574986876,70.56,75578.51,0.0,0.99673,0.0,0.41452]
[1776574988455,70.56,75579.47,0.0,0.99673,0.0,0.41416]
[1776574988890,70.56,75582.4,0.0,0.99674,0.0,0.41307]
[1776574990904,70.56,75585.1,0.0,0.99675,0.0,0.41206]
[1776574992914,70.56,75586.59,0.0,0.99676,0.0,0.4115]
[1776574992948,70.56,75586.59,0.0,0.99676,0.0,0.4115]
[1776574992918,70.56,75587.01,0.0,0.99676,0.0,0.41134]
[1776574993924,70.56,75584.72,0.0,0.99675,0.0,0.4122]
[1776574998963,70.56,75583.56,0.0,0.99675,0.0,0.41263]
[1776575003277,70.56,75582.85,0.0,0.99674,0.0,0.4129]
[1776575003436,70.56,75582.85,0.0,0.99674,0.0,0.4129]
[1776575014076,70.56,75582.19,0.0,0.99674,0.0,0.41314]
[1776575014196,70.56,75582.19,0.0,0.99674,0.0,0.41314]
[1776575014581,70.56,75582.19,0.0,0.99674,0.0,0.41314]
[1776575014689,70.56,75582.19,0.0,0.99674,0.0,0.41314]
[1776575014788,70.56,75581.84,0.0,0.99675,0.0,0.41222]
[1776575016082,70.56,75578.54,0.0,0.99674,0.0,0.41345]
[1776575018676,70.56,75577.68,0.0,0.99673,0.0,0.41377]
[1776575018694,70.56,75577.68,0.0,0.99673,0.0,0.41377]
[1776575018935,70.56,75577.68,0.0,0.99673,0.0,0.41377]
[1776575018948,70.56,75574.34,0.0,0.99672,0.0,0.41503]
[1776575019192,70.56,75574.34,0.0,0.99672,0.0,0.41503]
[1776575025144,70.56,75579.02,0.0,0.99674,0.0,0.41327]
[1776575026053,70.56,75579.02,0.0,0.99674,0.0,0.41327]
[1776575026199,70.56,75579.02,0.0,0.99674,0.0,0.41327]
[1776575026735,70.56,75579.02,0.0,0.99674,0.0,0.41327]
[1776575026938,70.56,75579.02,0.0,0.99674,0.0,0.41327]
[1776575026795,70.56,75578.98,0.0,0.99674,0.0,0.41329]
[1776575032469,70.56,75580.04,0.0,0.99674,0.0,0.41289]
[1776575032694,70.56,75580.04,0.0,0.99674,0.0,0.41289]
[1776575032698,70.56,75581.24,0.0,0.99675,0.0,0.41244]
[1776575033057,70.56,75581.24,0.0,0.99675,0.0,0.41244]
[1776575033194,70.56,75581.24,0.0,0.99675,0.0,0.41244]
[1776575038236,70.56,75581.89,0.0,0.99675,0.0,0.4122]
[1776575039772,70.56,75581.89,0.0,0.99675,0.0,0.4122]
[1776575039943,70.56,75581.89,0.0,0.99675,0.0,0.4122]
[1776575039798,70.56,75581.51,0.0,0.99675,0.0,0.41234]
[1776575040224,70.56,75581.51,0.0,0.99675,0.0,0.41234]
[1776575040443,70.56,75581.51,0.0,0.99675,0.0,0.41234]
[1776575046293,70.56,75582.04,0.0,0.99675,0.0,0.41214]
[1776575051901,70.56,75580.05,0.0,0.99674,0.0,0.41289]
[1776575051944,70.56,75580.05,0.0,0.99674,0.0,0.41289]
[1776575052002,70.56,75576.35,0.0,0.99673,0.0,0.41427]
[1776575052578,70.56,75576.35,0.0,0.99673,0.0,0.41427]
[1776575052687,70.56,75576.35,0.0,0.99673,0.0,0.41427]
[1776575058377,70.56,75573.87,0.0,0.99672,0.0,0.41521]
[1776575060543,70.56,75573.94,0.0,0.99672,0.0,0.41518]
[1776575060698,70.56,75573.94,0.0,0.99672,0.0,0.41518]
[1776575060711,70.56,75573.94,0.0,0.99672,0.0,0.41518]
[1776575060935,70.56,75573.94,0.0,0.99672,0.0,0.41518]
[1776575061037,70.56,75573.77,0.0,0.99672,0.0,0.41524]
[1776575063412,70.56,75575.94,0.0,0.99673,0.0,0.41443]
[1776575064419,70.56,75578.58,0.0,0.99674,0.0,0.41344]
[1776575070429,70.56,75578.28,0.0,0.99674,0.0,0.41355]
[1776575070448,70.56,75578.28,0.0,0.99674,0.0,0.41355]
[1776575071006,70.56,75578.28,0.0,0.99674,0.0,0.41355]
[1776575071048,70.56,75579.18,0.0,0.99675,0.0,0.41215]
[1776575071193,70.56,75579.18,0.0,0.99675,0.0,0.41215]
[1776575076503,70.56,75580.61,0.0,0.99675,0.0,0.41162]
[1776575079526,70.56,75578.3,0.0,0.99675,0.0,0.41248]
[1776575082646,70.56,75577.34,0.0,0.99674,0.0,0.41284]
[1776575082698,70.56,75577.34,0.0,0.99674,0.0,0.41284]
[1776575082747,70.56,75577.34,0.0,0.99674,0.0,0.41284]
[1776575083093,70.56,75577.34,0.0,0.99674,0.0,0.41284]
[1776575083198,70.56,75577.34,0.0,0.99674,0.0,0.41284]
[1776575088588,70.56,75577.99,0.0,0.99674,0.0,0.4126]
[1776575093556,70.56,75577.84,0.0,0.99674,0.0,0.41265]
[1776575093604,70.56,75577.84,0.0,0.99674,0.0,0.41265]
[1776575093691,70.56,75577.84,0.0,0.99674,0.0,0.41265]
[1776575093792,70.56,75577.84,0.0,0.99674,0.0,0.41265]
[1776575099665,70.56,75577.73,0.0,0.99674,0.0,0.4127]
[1776575104701,70.56,75577.53,0.0,0.99674,0.0,0.41277]
[1776575107327,70.56,75579.45,0.0,0.99675,0.0,0.41205]
[1776575107471,70.56,75579.45,0.0,0.99675,0.0,0.41205]
[1776575107769,70.56,75579.45,0.0,0.99675,0.0,0.41205]
[1776575107939,70.56,75579.45,0.0,0.99675,0.0,0.41205]
[1776575108021,70.56,75579.45,0.0,0.99675,0.0,0.41205]
[1776575114773,70.56,75579.59,0.0,0.99675,0.0,0.412]
[1776575117598,70.56,75580.02,0.0,0.99675,0.0,0.41184]
[1776575117691,70.56,75580.02,0.0,0.99675,0.0,0.41184]
[1776575117794,70.56,75580.51,0.0,0.99675,0.0,0.41166]
[1776575118273,70.56,75580.51,0.0,0.99675,0.0,0.41166]
[1776575118443,70.56,75580.51,0.0,0.99675,0.0,0.41166]
[1776575122829,70.56,75584.07,0.0,0.99676,0.0,0.41033]
[1776575125663,70.56,75584.48,0.0,0.99677,0.0,0.41017]
[1776575125693,70.56,75584.48,0.0,0.99677,0.0,0.41017]
[1776575125765,70.56,75584.48,0.0,0.99677,0.0,0.41017]
[1776575126170,70.56,75584.48,0.0,0.99677,0.0,0.41017]
[1776575126210,70.56,75584.48,0.0,0.99677,0.0,0.41017]
[1776575128439,70.56,75583.85,0.0,0.99676,0.0,0.41041]
[1776575128870,70.56,75583.25,0.0,0.99676,0.0,0.41063]
[1776575131892,70.56,75580.51,0.0,0.99676,0.0,0.4106]
[1776575132641,70.56,75580.51,0.0,0.99676,0.0,0.4106]
[1776575132697,70.56,75580.51,0.0,0.99676,0.0,0.4106]
[1776575132899,70.56,75577.74,0.0,0.99675,0.0,0.41163]
[1776575133235,70.56,75577.74,0.0,0.99675,0.0,0.41163]
[1776575133439,70.56,75577.74,0.0,0.99675,0.0,0.41163]
[1776575138941,70.56,75575.66,0.0,0.99674,0.0,0.41241]
[1776575142563,70.56,75575.59,0.0,0.99674,0.0,0.41244]
[1776575142691,70.56,75575.59,0.0,0.99674,0.0,0.41244]
[1776575143082,70.56,75575.59,0.0,0.99674,0.0,0.41244]
[1776575142789,70.56,75575.59,0.0,0.99674,0.0,0.41244]
[1776575143197,70.56,75575.59,0.0,0.99674,0.0,0.41244]
[1776575146822,70.56,75574.02,0.0,0.99674,0.0,0.41302]
[1776575146938,70.56,75574.02,0.0,0.99674,0.0,0.41302]
[1776575146997,70.56,75570.7,0.0,0.99673,0.0,0.41427]
[1776575147655,70.56,75570.7,0.0,0.99673,0.0,0.41427]
[1776575147693,70.56,75570.7,0.0,0.99673,0.0,0.41427]
[1776575153041,70.56,75570.89,0.0,0.99673,0.0,0.4142]
[1776575156836,70.56,75569.98,0.0,0.99673,0.0,0.41454]
[1776575156939,70.56,75569.98,0.0,0.99673,0.0,0.41454]
[1776575157069,70.56,75569.52,0.0,0.99672,0.0,0.41471]
[1776575157981,70.56,75569.52,0.0,0.99672,0.0,0.41471]
[1776575158077,70.56,75564.15,0.0,0.99671,0.0,0.41674]
[1776575158207,70.56,75564.15,0.0,0.99671,0.0,0.41674]
[1776575164121,70.56,75562.97,0.0,0.9967,0.0,0.41718]
[1776575165128,70.56,75567.08,0.0,0.99672,0.0,0.41563]
[1776575166266,70.56,75568.43,0.0,0.99672,0.0,0.41512]
[1776575166439,70.56,75568.43,0.0,0.99672,0.0,0.41512]
[1776575167142,70.56,75571.94,0.0,0.99673,0.0,0.4138]
[1776575167425,70.56,75571.94,0.0,0.99673,0.0,0.4138]
[1776575167449,70.56,75571.94,0.0,0.99673,0.0,0.4138]
[1776575170163,70.56,75577.0,0.0,0.99675,0.0,0.41191]
[1776575170167,70.56,75577.0,0.0,0.99675,0.0,0.41191]
[1776575170193,70.56,75577.0,0.0,0.99675,0.0,0.41191]
[1776575171001,70.56,75577.0,0.0,0.99675,0.0,0.41191]
[1776575171102,70.56,75577.0,0.0,0.99675,0.0,0.41191]
[1776575171196,70.56,75577.0,0.0,0.99675,0.0,0.41191]
[1776575177213,70.56,75577.25,0.0,0.99675,0.0,0.41182]
[1776575182503,70.56,75577.39,0.0,0.99675,0.0,0.41176]
[1776575182616,70.56,75577.39,0.0,0.99675,0.0,0.41176]
[1776575182692,70.56,75577.39,0.0,0.99675,0.0,0.41176]
[1776575182717,70.56,75578.47,0.0,0.99675,0.0,0.41136]
[1776575188289,70.56,75578.63,0.0,0.99675,0.0,0.4113]
[1776575194752,70.56,75578.84,0.0,0.99676,0.0,0.41016]
[1776575194948,70.56,75578.84,0.0,0.99676,0.0,0.41016]
[1776575194971,70.56,75578.84,0.0,0.99676,0.0,0.41016]
[1776575195073,70.56,75579.05,0.0,0.99676,0.0,0.41009]
[1776575199372,70.56,75581.17,0.0,0.99677,0.0,0.4093]
[1776575200898,70.56,75581.17,0.0,0.99677,0.0,0.4093]
[1776575200937,70.56,75581.17,0.0,0.99677,0.0,0.4093]
[1776575200980,70.56,75583.3,0.0,0.99678,0.0,0.40851]
[1776575201558,70.56,75583.3,0.0,0.99678,0.0,0.40851]
[1776575201692,70.56,75583.3,0.0,0.99678,0.0,0.40851]
[1776575210179,70.56,75583.39,0.0,0.99678,0.0,0.40847]
[1776575210451,70.56,75583.7,0.0,0.99678,0.0,0.40836]
[1776575211037,70.56,75583.7,0.0,0.99678,0.0,0.40836]
[1776575211194,70.56,75583.7,0.0,0.99678,0.0,0.40836]
[1776575211133,70.56,75583.9,0.0,0.99678,0.0,0.40828]
[1776575216494,70.56,75584.34,0.0,0.99678,0.0,0.40812]
[1776575221528,70.56,75584.12,0.0,0.99678,0.0,0.4082]
[1776575224865,70.56,75583.98,0.0,0.99678,0.0,0.40825]
[1776575224937,70.56,75583.98,0.0,0.99678,0.0,0.40825]
[1776575225210,70.56,75583.98,0.0,0.99678,0.0,0.40825]
[1776575224967,70.56,75584.27,0.0,0.99678,0.0,0.40815]
[1776575225439,70.56,75584.27,0.0,0.99678,0.0,0.40815]
[1776575233613,70.56,75584.34,0.0,0.99678,0.0,0.40812]
[1776575238648,70.56,75584.34,0.0,0.99678,0.0,0.40812]
[1776575243966,70.56,75584.23,0.0,0.99678,0.0,0.40816]
[1776575244194,70.56,75584.23,0.0,0.99678,0.0,0.40816]
[1776575244171,70.56,75584.34,0.0,0.99678,0.0,0.40812]
[1776575244746,70.56,75584.34,0.0,0.99678,0.0,0.40812]
[1776575244940,70.56,75584.34,0.0,0.99678,0.0,0.40812]
[1776575244942,70.56,75584.37,0.0,0.99678,0.0,0.40811]
[1776575251739,70.56,75584.34,0.0,0.99679,0.0,0.40707]
[1776575256774,70.56,75585.84,0.0,0.99679,0.0,0.40651]
[1776575261766,70.56,75585.67,0.0,0.99679,0.0,0.40658]
[1776575261943,70.56,75585.67,0.0,0.99679,0.0,0.40658]
[1776575266435,70.56,75584.61,0.0,0.99679,0.0,0.40697]
[1776575266536,70.56,75584.61,0.0,0.99679,0.0,0.40697]
[1776575270873,70.56,75582.01,0.0,0.99678,0.0,0.40793]
[1776575272034,70.56,75582.01,0.0,0.99678,0.0,0.40793]
[1776575272197,70.56,75582.01,0.0,0.99678,0.0,0.40793]
[1776575282958,70.56,75583.1,0.0,0.99679,0.0,0.40753]
[1776575287995,70.56,75585.26,0.0,0.99679,0.0,0.40673]
[1776575289084,70.56,75585.26,0.0,0.99679,0.0,0.40673]
[1776575289203,70.56,75585.26,0.0,0.99679,0.0,0.40673]
[1776575289787,70.56,75585.04,0.0,0.99679,0.0,0.40681]
[1776575289941,70.56,75585.04,0.0,0.99679,0.0,0.40681]
[1776575290010,70.56,75585.07,0.0,0.99679,0.0,0.4068]
[1776575292024,70.56,75582.71,0.0,0.99678,0.0,0.40767]
[1776575296028,70.56,75580.71,0.0,0.99678,0.0,0.40841]
[1776575296195,70.56,75580.71,0.0,0.99678,0.0,0.40841]
[1776575304107,70.56,75581.2,0.0,0.99678,0.0,0.40823]
[1776575305005,70.56,75581.2,0.0,0.99678,0.0,0.40823]
[1776575305206,70.56,75581.2,0.0,0.99678,0.0,0.40823]
[1776575305774,70.56,75581.2,0.0,0.99678,0.0,0.40823]
[1776575305939,70.56,75581.2,0.0,0.99678,0.0,0.40823]
[1776575306122,70.56,75581.01,0.0,0.99678,0.0,0.4083]
[1776575314179,70.56,75580.94,0.0,0.99679,0.0,0.40728]
[1776575324249,70.56,75580.86,0.0,0.99679,0.0,0.40731]
[1776575335326,70.56,75580.94,0.0,0.99679,0.0,0.40728]
[1776575341208,70.56,75580.94,0.0,0.99679,0.0,0.40728]
[1776575341445,70.56,75580.94,0.0,0.99679,0.0,0.40728]
[1776575342380,70.56,75578.67,0.0,0.99678,0.0,0.40812]
[1776575348422,70.56,75576.49,0.0,0.99677,0.0,0.40893]
[1776575353457,70.56,75576.28,0.0,0.99677,0.0,0.40901]
[1776575358492,70.56,75577.6,0.0,0.99678,0.0,0.40852]
[1776575363527,70.56,75577.88,0.0,0.99678,0.0,0.40841]
[1776575365212,70.56,75577.88,0.0,0.99678,0.0,0.40841]
[1776575365313,70.56,75580.29,0.0,0.99678,0.0,0.40752]
[1776575365443,70.56,75580.29,0.0,0.99678,0.0,0.40752]
[1776575366079,70.56,75580.29,0.0,0.99678,0.0,0.40752]
[1776575366193,70.56,75580.29,0.0,0.99678,0.0,0.40752]
[1776575366263,70.56,75582.07,0.0,0.99679,0.0,0.40686]
[1776575372228,70.56,75582.22,0.0,0.99679,0.0,0.4068]
[1776575372319,70.56,75582.18,0.0,0.9968,0.0,0.40577]
[1776575378633,70.56,75582.18,0.0,0.9968,0.0,0.40577]
[1776575382189,70.56,75582.15,0.0,0.9968,0.0,0.40578]
[1776575382451,70.56,75582.71,0.0,0.9968,0.0,0.40557]
[1776575388703,70.56,75582.81,0.0,0.9968,0.0,0.40553]
[1776575393309,70.56,75583.42,0.0,0.9968,0.0,0.40531]
[1776575393443,70.56,75583.42,0.0,0.9968,0.0,0.40531]
[1776575394144,70.56,75583.42,0.0,0.9968,0.0,0.40531]
[1776575394191,70.56,75583.42,0.0,0.9968,0.0,0.40531]
[1776575394243,70.56,75583.45,0.0,0.9968,0.0,0.4053]
[1776575399780,70.56,75584.08,0.0,0.9968,0.0,0.40507]
[1776575405823,70.56,75584.35,0.0,0.99681,0.0,0.40497]
[1776575410858,70.56,75584.21,0.0,0.99681,0.0,0.40502]
[1776575415112,70.56,75582.61,0.0,0.9968,0.0,0.40561]
[1776575415191,70.56,75582.61,0.0,0.9968,0.0,0.40561]
[1776575423949,70.56,75582.39,0.0,0.9968,0.0,0.40569]
[1776575429991,70.56,75582.36,0.0,0.9968,0.0,0.4057]
[1776575435028,70.56,75584.55,0.0,0.99681,0.0,0.40385]
[1776575439256,70.56,75584.52,0.0,0.99681,0.0,0.40386]
[1776575439441,70.56,75584.52,0.0,0.99681,0.0,0.40386]
[1776575439569,70.56,75584.32,0.0,0.99681,0.0,0.40393]
[1776575439690,70.56,75584.32,0.0,0.99681,0.0,0.40393]
[1776575440063,70.56,75584.24,0.0,0.99681,0.0,0.40396]
[1776575446740,70.56,75584.24,0.0,0.99681,0.0,0.40396]
[1776575446936,70.56,75584.24,0.0,0.99681,0.0,0.40396]
[1776575452148,70.56,75584.28,0.0,0.99681,0.0,0.40394]
[1776575457182,70.56,75584.41,0.0,0.99681,0.0,0.4039]
[1776575459432,70.56,75584.41,0.0,0.99681,0.0,0.4039]
[1776575459691,70.56,75585.44,0.0,0.99682,0.0,0.40352]
[1776575460296,70.56,75585.44,0.0,0.99682,0.0,0.40352]
[1776575460442,70.56,75585.44,0.0,0.99682,0.0,0.40352]
[1776575460301,70.56,75585.04,0.0,0.99682,0.0,0.40367]
[1776575462218,70.56,75588.37,0.0,0.99683,0.0,0.40244]
[1776575468261,70.56,75588.59,0.0,0.99683,0.0,0.40236]
[1776575473303,70.56,75588.7,0.0,0.99683,0.0,0.40232]
[1776575479158,70.56,75588.7,0.0,0.99683,0.0,0.40232]
[1776575479189,70.56,75588.7,0.0,0.99683,0.0,0.40232]
[1776575485387,70.56,75587.12,0.0,0.99682,0.0,0.4029]
[1776575485691,70.56,75587.12,0.0,0.99682,0.0,0.4029]
[1776575485942,70.56,75587.12,0.0,0.99682,0.0,0.4029]
[1776575486780,70.56,75586.35,0.0,0.99682,0.0,0.40318]
[1776575486942,70.56,75586.35,0.0,0.99682,0.0,0.40318]
[1776575487401,70.56,75586.0,0.0,0.99682,0.0,0.40331]
[1776575492436,70.56,75585.63,0.0,0.99683,0.0,0.4024]
[1776575493009,70.56,75585.63,0.0,0.99683,0.0,0.4024]
[1776575493196,70.56,75585.63,0.0,0.99683,0.0,0.4024]
[1776575498478,70.56,75586.38,0.0,0.99683,0.0,0.40213]
[1776575504520,70.56,75586.36,0.0,0.99683,0.0,0.40214]
[1776575510562,70.56,75586.28,0.0,0.99683,0.0,0.40217]
[1776575515134,70.56,75586.37,0.0,0.99683,0.0,0.40213]
[1776575515190,70.56,75586.37,0.0,0.99683,0.0,0.40213]
[1776575515471,70.56,75586.37,0.0,0.99683,0.0,0.40213]
[1776575515523,70.56,75586.58,0.0,0.99683,0.0,0.40206]
[1776575515691,70.56,75586.58,0.0,0.99683,0.0,0.40206]
[1776575521640,70.56,75586.43,0.0,0.99683,0.0,0.40211]
[1776575523487,70.56,75586.43,0.0,0.99683,0.0,0.40211]
[1776575523696,70.56,75587.57,0.0,0.99683,0.0,0.40169]
[1776575529695,70.56,75588.5,0.0,0.99684,0.0,0.40135]
[1776575532913,70.56,75589.26,0.0,0.99684,0.0,0.40107]
[1776575532941,70.56,75589.26,0.0,0.99684,0.0,0.40107]
[1776575533115,70.56,75590.97,0.0,0.99684,0.0,0.40045]
[1776575536437,70.56,75591.11,0.0,0.99684,0.0,0.4004]
[1776575546815,70.56,75591.08,0.0,0.99684,0.0,0.40041]
[1776575552857,70.56,75591.78,0.0,0.99685,0.0,0.39911]
[1776575553863,70.56,75595.81,0.0,0.99687,0.0,0.39765]
[1776575555149,70.56,75595.81,0.0,0.99687,0.0,0.39765]
[1776575555191,70.56,75595.81,0.0,0.99687,0.0,0.39765]
[1776575555458,70.56,75595.81,0.0,0.99687,0.0,0.39765]
[1776575555525,70.56,75596.43,0.0,0.99687,0.0,0.39742]
[1776575555687,70.56,75596.43,0.0,0.99687,0.0,0.39742]
[1776575560912,70.56,75596.04,0.0,0.99687,0.0,0.39756]
[1776575561849,70.56,75596.04,0.0,0.99687,0.0,0.39756]
[1776575561940,70.56,75596.04,0.0,0.99687,0.0,0.39756]
[1776575562260,70.56,75596.04,0.0,0.99687,0.0,0.39756]
[1776575562436,70.56,75596.04,0.0,0.99687,0.0,0.39756]
[1776575562537,70.56,75596.08,0.0,0.99687,0.0,0.39755]
[1776575567962,70.56,75596.04,0.0,0.99687,0.0,0.39756]
[1776575572997,70.56,75596.01,0.0,0.99687,0.0,0.39757]
[1776575575382,70.56,75596.01,0.0,0.99687,0.0,0.39757]
[1776575575441,70.56,75596.01,0.0,0.99687,0.0,0.39757]
[1776575575541,70.56,75596.01,0.0,0.99687,0.0,0.39757]
[1776575575716,70.56,75596.01,0.0,0.99687,0.0,0.39757]
[1776575575942,70.56,75596.01,0.0,0.99687,0.0,0.39757]
[1776575581055,70.56,75594.44,0.0,0.99686,0.0,0.39815]
[1776575588102,70.56,75594.53,0.0,0.99686,0.0,0.39811]
[1776575589110,70.56,75592.3,0.0,0.99686,0.0,0.39892]
[1776575593372,70.56,75592.42,0.0,0.99686,0.0,0.39888]
[1776575593449,70.56,75592.42,0.0,0.99686,0.0,0.39888]
[1776575593470,70.56,75592.56,0.0,0.99686,0.0,0.39883]
[1776575593720,70.56,75592.56,0.0,0.99686,0.0,0.39883]
[1776575593940,70.56,75592.56,0.0,0.99686,0.0,0.39883]
[1776575599180,70.56,75592.56,0.0,0.99686,0.0,0.39883]
[1776575600187,70.56,75589.93,0.0,0.99685,0.0,0.39979]
[1776575601437,70.56,75589.93,0.0,0.99685,0.0,0.39979]
[1776575601440,70.56,75584.47,0.0,0.99683,0.0,0.40179]
[1776575601704,70.56,75584.47,0.0,0.99683,0.0,0.40179]
[1776575601820,70.56,75584.47,0.0,0.99683,0.0,0.40179]
[1776575601943,70.56,75584.47,0.0,0.99683,0.0,0.40179]
[1776575607190,70.56,75584.32,0.0,0.99683,0.0,0.40184]
[1776575607445,70.56,75584.32,0.0,0.99683,0.0,0.40184]
[1776575607544,70.56,75583.73,0.0,0.99683,0.0,0.40206]
[1776575608103,70.56,75583.73,0.0,0.99683,0.0,0.40206]
[1776575608188,70.56,75583.73,0.0,0.99683,0.0,0.40206]
[1776575616299,70.56,75583.73,0.0,0.99684,0.0,0.40101]
[1776575622340,70.56,75583.87,0.0,0.99684,0.0,0.40096]
[1776575626369,70.56,75586.89,0.0,0.99685,0.0,0.39986]
[1776575627030,70.56,75586.89,0.0,0.99685,0.0,0.39986]
[1776575627197,70.56,75586.89,0.0,0.99685,0.0,0.39986]
[1776575627562,70.56,75586.89,0.0,0.99685,0.0,0.39986]
[1776575627582,70.56,75589.54,0.0,0.99685,0.0,0.39889]
[1776575627689,70.56,75589.54,0.0,0.99685,0.0,0.39889]
[1776575633421,70.56,75590.29,0.0,0.99686,0.0,0.39862]
[1776575638456,70.56,75589.74,0.0,0.99686,0.0,0.39882]
[1776575643491,70.56,75590.08,0.0,0.99686,0.0,0.3987]
[1776575645117,70.56,75590.08,0.0,0.99686,0.0,0.3987]
[1776575645196,70.56,75590.08,0.0,0.99686,0.0,0.3987]
[1776575645324,70.56,75590.08,0.0,0.99686,0.0,0.3987]
[1776575645446,70.56,75590.08,0.0,0.99686,0.0,0.3987]
[1776575645505,70.56,75589.97,0.0,0.99686,0.0,0.39874]
[1776575650540,70.56,75589.82,0.0,0.99686,0.0,0.39879]
[1776575654893,70.56,75590.62,0.0,0.99686,0.0,0.3985]
[1776575654941,70.56,75590.62,0.0,0.99686,0.0,0.3985]
[1776575655150,70.56,75590.62,0.0,0.99686,0.0,0.3985]
[1776575655193,70.56,75590.62,0.0,0.99686,0.0,0.3985]
[1776575655603,70.56,75590.84,0.0,0.99686,0.0,0.39842]
[1776575661645,70.56,75590.43,0.0,0.99686,0.0,0.39857]
[1776575666680,70.56,75590.32,0.0,0.99686,0.0,0.39861]
[1776575672722,70.56,75590.39,0.0,0.99687,0.0,0.39755]
[1776575674329,70.56,75590.39,0.0,0.99687,0.0,0.39755]
[1776575674449,70.56,75590.39,0.0,0.99687,0.0,0.39755]
[1776575674519,70.56,75590.39,0.0,0.99687,0.0,0.39755]
[1776575674692,70.56,75590.39,0.0,0.99687,0.0,0.39755]
[1776575674544,70.56,75590.39,0.0,0.99687,0.0,0.39755]
[1776575679771,70.56,75590.32,0.0,0.99687,0.0,0.39757]
[1776575685813,70.56,75590.06,0.0,0.99686,0.0,0.39767]
[1776575690848,70.56,75589.88,0.0,0.99686,0.0,0.39773]
[1776575693863,70.56,75589.88,0.0,0.99686,0.0,0.39773]
[1776575693937,70.56,75589.88,0.0,0.99686,0.0,0.39773]
[1776575694045,70.56,75589.88,0.0,0.99686,0.0,0.39773]
[1776575694192,70.56,75589.88,0.0,0.99686,0.0,0.39773]
[1776575694259,70.56,75589.88,0.0,0.99686,0.0,0.39773]
[1776575699911,70.56,75589.93,0.0,0.99686,0.0,0.39771]
[1776575701625,70.56,75589.93,0.0,0.99686,0.0,0.39771]
[1776575701708,70.56,75589.93,0.0,0.99686,0.0,0.39771]
[1776575701726,70.56,75586.17,0.0,0.99685,0.0,0.39908]
[1776575702201,70.56,75586.17,0.0,0.99685,0.0,0.39908]
[1776575702439,70.56,75586.17,0.0,0.99685,0.0,0.39908]
[1776575710208,70.56,75586.86,0.0,0.99685,0.0,0.39883]
[1776575710441,70.56,75586.86,0.0,0.99685,0.0,0.39883]
[1776575710683,70.56,75586.86,0.0,0.99685,0.0,0.39883]
[1776575710705,70.56,75586.86,0.0,0.99685,0.0,0.39883]
[1776575710466,70.56,75586.86,0.0,0.99685,0.0,0.39883]
[1776575716023,70.56,75586.88,0.0,0.99685,0.0,0.39882]
[1776575727100,70.56,75586.52,0.0,0.99685,0.0,0.39895]
[1776575728107,70.56,75581.94,0.0,0.99684,0.0,0.40063]
[1776575729341,70.56,75581.94,0.0,0.99684,0.0,0.40063]
[1776575729443,70.56,75581.94,0.0,0.99684,0.0,0.40063]
[1776575729544,70.56,75577.93,0.0,0.99683,0.0,0.4021]
[1776575729841,70.56,75577.93,0.0,0.99683,0.0,0.4021]
[1776575729945,70.56,75577.93,0.0,0.99683,0.0,0.4021]
[1776575731128,70.56,75574.4,0.0,0.99682,0.0,0.40235]
[1776575733142,70.56,75571.14,0.0,0.99681,0.0,0.40355]
[1776575734149,70.56,75567.38,0.0,0.9968,0.0,0.40493]
[1776575734908,70.56,75567.38,0.0,0.9968,0.0,0.40493]
[1776575734951,70.56,75567.38,0.0,0.9968,0.0,0.40493]
[1776575735475,70.56,75567.38,0.0,0.9968,0.0,0.40493]
[1776575735692,70.56,75567.38,0.0,0.9968,0.0,0.40493]
[1776575735539,70.56,75566.37,0.0,0.9968,0.0,0.40531]
[1776575738177,70.56,75563.67,0.0,0.99679,0.0,0.40631]
[1776575741198,70.56,75558.86,0.0,0.99677,0.0,0.40809]
[1776575743362,70.56,75558.27,0.0,0.99677,0.0,0.40831]
[1776575743440,70.56,75558.27,0.0,0.99677,0.0,0.40831]
[1776575743758,70.56,75558.27,0.0,0.99677,0.0,0.40831]
[1776575743463,70.56,75556.91,0.0,0.99676,0.0,0.40882]
[1776575743942,70.56,75556.91,0.0,0.99676,0.0,0.40882]
[1776575746233,70.56,75554.3,0.0,0.99676,0.0,0.40979]
[1776575751405,70.56,75552.73,0.0,0.99675,0.0,0.41038]
[1776575751437,70.56,75552.73,0.0,0.99675,0.0,0.41038]
[1776575751477,70.56,75552.73,0.0,0.99675,0.0,0.41038]
[1776575751691,70.56,75552.73,0.0,0.99675,0.0,0.41038]
[1776575751793,70.56,75552.85,0.0,0.99675,0.0,0.41033]
[1776575757310,70.56,75552.23,0.0,0.99675,0.0,0.41056]
[1776575759355,70.56,75553.21,0.0,0.99675,0.0,0.4102]
[1776575759448,70.56,75553.21,0.0,0.99675,0.0,0.4102]
[1776575759740,70.56,75553.21,0.0,0.99675,0.0,0.4102]
[1776575759768,70.56,75553.21,0.0,0.99675,0.0,0.4102]
[1776575759935,70.56,75553.21,0.0,0.99675,0.0,0.4102]
[1776575763353,70.56,75556.08,0.0,0.99676,0.0,0.40913]
[1776575767293,70.56,75556.07,0.0,0.99676,0.0,0.40913]
[1776575767443,70.56,75556.07,0.0,0.99676,0.0,0.40913]
[1776575767545,70.56,75560.79,0.0,0.99678,0.0,0.40737]
[1776575768072,70.56,75560.79,0.0,0.99678,0.0,0.40737]
[1776575768208,70.56,75560.79,0.0,0.99678,0.0,0.40737]
[1776575768388,70.56,75567.13,0.0,0.9968,0.0,0.40503]
[1776575772416,70.56,75572.16,0.0,0.99681,0.0,0.40317]
[1776575773424,70.56,75580.25,0.0,0.99684,0.0,0.4002]
[1776575774644,70.56,75580.25,0.0,0.99684,0.0,0.4002]
[1776575774691,70.56,75580.25,0.0,0.99684,0.0,0.4002]
[1776575774745,70.56,75586.56,0.0,0.99686,0.0,0.3979]
[1776575775258,70.56,75586.56,0.0,0.99686,0.0,0.3979]
[1776575775445,70.56,75586.56,0.0,0.99686,0.0,0.3979]
[1776575778459,70.56,75584.2,0.0,0.99685,0.0,0.39876]
[1776575782187,70.56,75582.84,0.0,0.99685,0.0,0.39926]
[1776575782446,70.56,75582.84,0.0,0.99685,0.0,0.39926]
[1776575782471,70.56,75582.84,0.0,0.99685,0.0,0.39926]
[1776575782694,70.56,75582.84,0.0,0.99685,0.0,0.39926]
[1776575782791,70.56,75582.74,0.0,0.99685,0.0,0.39929]
[1776575788529,70.56,75583.4,0.0,0.99685,0.0,0.39905]
[1776575793564,70.56,75583.67,0.0,0.99686,0.0,0.39792]
[1776575797260,70.56,75583.42,0.0,0.99686,0.0,0.39801]
[1776575797441,70.56,75583.42,0.0,0.99686,0.0,0.39801]
[1776575797509,70.56,75583.42,0.0,0.99686,0.0,0.39801]
[1776575797853,70.56,75583.42,0.0,0.99686,0.0,0.39801]
[1776575797942,70.56,75583.42,0.0,0.99686,0.0,0.39801]
[1776575803634,70.56,75584.33,0.0,0.99686,0.0,0.39768]
[1776575808669,70.56,75584.35,0.0,0.99686,0.0,0.39767]
[1776575811689,70.56,75586.16,0.0,0.99687,0.0,0.39701]
[1776575813374,70.56,75586.56,0.0,0.99687,0.0,0.39687]
[1776575813443,70.56,75586.56,0.0,0.99687,0.0,0.39687]
[1776575813703,70.56,75586.53,0.0,0.99687,0.0,0.39688]
[1776575813917,70.56,75586.53,0.0,0.99687,0.0,0.39688]
[1776575813947,70.56,75586.53,0.0,0.99687,0.0,0.39688]
[1776575818469,70.56,75587.58,0.0,0.99687,0.0,0.39649]
[1776575818614,70.56,75587.58,0.0,0.99687,0.0,0.39649]
[1776575818691,70.56,75587.58,0.0,0.99687,0.0,0.39649]
[1776575818738,70.56,75587.17,0.0,0.99687,0.0,0.39664]
[1776575823773,70.56,75587.54,0.0,0.99687,0.0,0.39651]
[1776575828808,70.56,75587.4,0.0,0.99687,0.0,0.39656]
[1776575833231,70.56,75586.94,0.0,0.99687,0.0,0.39673]
[1776575833299,70.56,75586.94,0.0,0.99687,0.0,0.39673]
[1776575833945,70.56,75586.94,0.0,0.99687,0.0,0.39673]
[1776575834196,70.56,75586.94,0.0,0.99687,0.0,0.39673]
[1776575834851,70.56,75587.23,0.0,0.99687,0.0,0.39662]
[1776575839886,70.56,75585.8,0.0,0.99687,0.0,0.39714]
[1776575841873,70.56,75585.8,0.0,0.99687,0.0,0.39714]
[1776575841938,70.56,75585.76,0.0,0.99687,0.0,0.39716]
[1776575842606,70.56,75585.76,0.0,0.99687,0.0,0.39716]
[1776575842708,70.56,75585.76,0.0,0.99687,0.0,0.39716]
[1776575842810,70.56,75585.82,0.0,0.99687,0.0,0.39713]
[1776575843913,70.56,75588.33,0.0,0.99688,0.0,0.39622]
[1776575849195,70.56,75588.03,0.0,0.99687,0.0,0.39633]
[1776575849453,70.56,75588.03,0.0,0.99687,0.0,0.39633]
[1776575854991,70.56,75588.05,0.0,0.99688,0.0,0.39529]
[1776575862041,70.56,75587.95,0.0,0.99688,0.0,0.39533]
[1776575873118,70.56,75587.58,0.0,0.99688,0.0,0.39546]
[1776575881703,70.56,75587.58,0.0,0.99688,0.0,0.39546]
[1776575881804,70.56,75586.18,0.0,0.99688,0.0,0.39597]
[1776575881936,70.56,75586.18,0.0,0.99688,0.0,0.39597]
[1776575882728,70.56,75586.18,0.0,0.99688,0.0,0.39597]
[1776575882795,70.56,75584.4,0.0,0.99687,0.0,0.39661]
[1776575882938,70.56,75584.4,0.0,0.99687,0.0,0.39661]
[1776575888460,70.56,75584.04,0.0,0.99687,0.0,0.39674]
[1776575888695,70.56,75584.04,0.0,0.99687,0.0,0.39674]
[1776575888739,70.56,75585.5,0.0,0.99687,0.0,0.39621]
[1776575889138,70.56,75585.5,0.0,0.99687,0.0,0.39621]
[1776575889191,70.56,75585.5,0.0,0.99687,0.0,0.39621]
[1776575894267,70.56,75584.91,0.0,0.99687,0.0,0.39643]
[1776575899302,70.56,75584.88,0.0,0.99687,0.0,0.39644]
[1776575904336,70.56,75584.81,0.0,0.99687,0.0,0.39646]
[1776575910378,70.56,75584.1,0.0,0.99687,0.0,0.39672]
[1776575912688,70.56,75584.1,0.0,0.99688,0.0,0.39569]
[1776575912948,70.56,75584.1,0.0,0.99688,0.0,0.39569]
[1776575914441,70.56,75585.78,0.0,0.99688,0.0,0.39508]
[1776575914542,70.56,75585.89,0.0,0.99688,0.0,0.39504]
[1776575922463,70.56,75587.07,0.0,0.99689,0.0,0.39461]
[1776575927500,70.56,75587.33,0.0,0.99689,0.0,0.39452]
[1776575932534,70.56,75585.98,0.0,0.99688,0.0,0.39501]
[1776575938577,70.56,75586.15,0.0,0.99688,0.0,0.39494]
[1776575944443,70.56,75585.28,0.0,0.99688,0.0,0.39526]
[1776575946969,70.56,75584.96,0.0,0.99688,0.0,0.39538]
[1776575947199,70.56,75584.96,0.0,0.99688,0.0,0.39538]
[1776575953681,70.56,75584.56,0.0,0.99688,0.0,0.39552]
[1776575954392,70.56,75584.56,0.0,0.99688,0.0,0.39552]
[1776575954445,70.56,75584.56,0.0,0.99688,0.0,0.39552]
[1776575955659,70.56,75584.51,0.0,0.99688,0.0,0.39554]
[1776575955707,70.56,75584.51,0.0,0.99688,0.0,0.39554]
[1776575955790,70.56,75584.48,0.0,0.99688,0.0,0.39555]
[1776575961741,70.56,75584.35,0.0,0.99688,0.0,0.3956]
[1776575967783,70.56,75584.5,0.0,0.99688,0.0,0.39554]
[1776575970843,70.56,75584.78,0.0,0.99688,0.0,0.39544]
[1776575970942,70.56,75584.78,0.0,0.99688,0.0,0.39544]
[1776575971811,70.56,75584.59,0.0,0.99689,0.0,0.39448]
[1776575976845,70.56,75584.85,0.0,0.99689,0.0,0.39438]
[1776575978213,70.56,75584.93,0.0,0.99689,0.0,0.39435]
[1776575978443,70.56,75584.93,0.0,0.99689,0.0,0.39435]
[1776575979607,70.56,75586.82,0.0,0.99689,0.0,0.39367]
[1776575979695,70.56,75586.82,0.0,0.99689,0.0,0.39367]
[1776575979867,70.56,75586.13,0.0,0.99689,0.0,0.39392]
[1776575991952,70.56,75586.2,0.0,0.99689,0.0,0.39389]
[1776575996987,70.56,75585.99,0.0,0.99689,0.0,0.39397]
[1776576002025,70.56,75585.82,0.0,0.99689,0.0,0.39403]
[1776576003436,70.56,75586.69,0.0,0.99689,0.0,0.39372]
[1776576003698,70.56,75586.69,0.0,0.99689,0.0,0.39372]
[1776576009074,70.56,75587.7,0.0,0.9969,0.0,0.39335]
[1776576015117,70.56,75587.73,0.0,0.9969,0.0,0.39334]
[1776576017263,70.56,75588.03,0.0,0.9969,0.0,0.39323]
[1776576017446,70.56,75588.03,0.0,0.9969,0.0,0.39323]
[1776576018671,70.56,75588.28,0.0,0.9969,0.0,0.39314]
[1776576018696,70.56,75588.28,0.0,0.9969,0.0,0.39314]
[1776576018791,70.56,75587.59,0.0,0.9969,0.0,0.39339]
[1776576026194,70.56,75587.77,0.0,0.9969,0.0,0.39333]
[1776576033244,70.56,75587.66,0.0,0.9969,0.0,0.39234]
[1776576038279,70.56,75587.59,0.0,0.9969,0.0,0.39236]
[1776576044321,70.56,75587.86,0.0,0.99691,0.0,0.39227]
[1776576048180,70.56,75587.86,0.0,0.99691,0.0,0.39227]
[1776576048193,70.56,75587.86,0.0,0.99691,0.0,0.39227]
[1776576054390,70.56,75587.57,0.0,0.9969,0.0,0.39237]
[1776576059426,70.56,75587.5,0.0,0.9969,0.0,0.3924]
[1776576065468,70.56,75587.79,0.0,0.99691,0.0,0.39229]
[1776576070426,70.56,75585.71,0.0,0.9969,0.0,0.39304]
[1776576070439,70.56,75585.71,0.0,0.9969,0.0,0.39304]
[1776576072044,70.56,75585.59,0.0,0.9969,0.0,0.39308]
[1776576072199,70.56,75585.52,0.0,0.9969,0.0,0.39311]
[1776576072516,70.56,75585.36,0.0,0.9969,0.0,0.39317]
[1776576077552,70.56,75585.18,0.0,0.9969,0.0,0.39323]
[1776576079838,70.56,75585.18,0.0,0.9969,0.0,0.39323]
[1776576079940,70.56,75585.18,0.0,0.9969,0.0,0.39323]
[1776576085608,70.56,75583.97,0.0,0.99689,0.0,0.39367]
[1776576090643,70.56,75583.94,0.0,0.99689,0.0,0.39368]
[1776576091650,70.56,75583.9,0.0,0.9969,0.0,0.39266]
[1776576096685,70.56,75583.65,0.0,0.9969,0.0,0.39275]
[1776576101720,70.56,75583.65,0.0,0.9969,0.0,0.39275]
[1776576102519,70.56,75583.65,0.0,0.9969,0.0,0.39275]
[1776576102692,70.56,75583.65,0.0,0.9969,0.0,0.39275]
[1776576104178,70.56,75583.83,0.0,0.9969,0.0,0.39269]
[1776576104205,70.56,75583.83,0.0,0.9969,0.0,0.39269]
[1776576104279,70.56,75583.83,0.0,0.9969,0.0,0.39269]
[1776576109777,70.56,75584.94,0.0,0.9969,0.0,0.39229]
[1776576113521,70.56,75584.94,0.0,0.9969,0.0,0.39229]
[1776576113691,70.56,75584.94,0.0,0.9969,0.0,0.39229]
[1776576118839,70.56,75584.74,0.0,0.9969,0.0,0.39236]
[1776576123875,70.56,75584.76,0.0,0.9969,0.0,0.39235]
[1776576129917,70.56,75585.68,0.0,0.99691,0.0,0.39202]
[1776576134952,70.56,75586.04,0.0,0.99691,0.0,0.39189]
[1776576138467,70.56,75585.72,0.0,0.99691,0.0,0.39201]
[1776576142448,70.56,75589.78,0.0,0.99692,0.0,0.39055]
[1776576148042,70.56,75590.57,0.0,0.99692,0.0,0.39027]
[1776576152071,70.56,75590.57,0.0,0.99693,0.0,0.38924]
[1776576156759,70.56,75591.14,0.0,0.99693,0.0,0.38904]
[1776576156939,70.56,75591.14,0.0,0.99693,0.0,0.38904]
[1776576158987,70.56,75590.76,0.0,0.99693,0.0,0.38917]
[1776576159199,70.56,75590.76,0.0,0.99693,0.0,0.38917]
[1776576159119,70.56,75591.11,0.0,0.99693,0.0,0.38905]
[1776576166881,70.56,75591.11,0.0,0.99693,0.0,0.38905]
[1776576166936,70.56,75591.11,0.0,0.99693,0.0,0.38905]
[1776576172211,70.56,75591.14,0.0,0.99693,0.0,0.38904]
[1776576179259,70.56,75591.35,0.0,0.99693,0.0,0.38896]
[1776576184917,70.56,75591.07,0.0,0.99693,0.0,0.38906]
[1776576184937,70.56,75591.07,0.0,0.99693,0.0,0.38906]
[1776576186052,70.56,75591.07,0.0,0.99693,0.0,0.38906]
[1776576186191,70.56,75591.07,0.0,0.99693,0.0,0.38906]
[1776576186154,70.56,75591.0,0.0,0.99693,0.0,0.38909]
[1776576192351,70.56,75591.37,0.0,0.99693,0.0,0.38896]
[1776576197386,70.56,75591.09,0.0,0.99693,0.0,0.38906]
[1776576203882,70.56,75591.09,0.0,0.99693,0.0,0.38906]
[1776576203936,70.56,75591.09,0.0,0.99693,0.0,0.38906]
[1776576215513,70.56,75592.84,0.0,0.99694,0.0,0.38741]
[1776576225582,70.56,75592.84,0.0,0.99694,0.0,0.38741]
[1776576230655,70.56,75592.84,0.0,0.99694,0.0,0.38741]
[1776576236445,70.56,75592.81,0.0,0.99694,0.0,0.38742]
[1776576236726,70.56,75592.81,0.0,0.99694,0.0,0.38742]
[1776576236945,70.56,75592.81,0.0,0.99694,0.0,0.38742]
[1776576238674,70.56,75592.84,0.0,0.99694,0.0,0.38741]
[1776576248744,70.56,75592.84,0.0,0.99694,0.0,0.38741]
[1776576254785,70.56,75592.81,0.0,0.99694,0.0,0.38742]
[1776576256879,70.56,75592.81,0.0,0.99694,0.0,0.38742]
[1776576256939,70.56,75592.81,0.0,0.99694,0.0,0.38742]
[1776576262842,70.56,75593.77,0.0,0.99695,0.0,0.38708]
[1776576264513,70.56,75593.33,0.0,0.99695,0.0,0.38723]
[1776576264704,70.56,75593.33,0.0,0.99695,0.0,0.38723]
[1776576264738,70.56,75593.33,0.0,0.99695,0.0,0.38723]
[1776576264943,70.56,75593.33,0.0,0.99695,0.0,0.38723]
[1776576264953,70.56,75593.27,0.0,0.99695,0.0,0.38726]
[1776576271905,70.56,75593.67,0.0,0.99696,0.0,0.38609]
[1776576276077,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576276196,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576276287,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576276298,70.56,75593.67,0.0,0.99696,0.0,0.38609]
[1776576276442,70.56,75593.67,0.0,0.99696,0.0,0.38609]
[1776576286004,70.56,75593.53,0.0,0.99695,0.0,0.38614]
[1776576292046,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576295644,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576295690,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576295695,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576295937,70.56,75593.6,0.0,0.99696,0.0,0.38612]
[1776576296076,70.56,75593.45,0.0,0.99695,0.0,0.38617]
[1776576301111,70.56,75595.42,0.0,0.99696,0.0,0.38547]
[1776576303214,70.56,75595.42,0.0,0.99696,0.0,0.38547]
[1776576303304,70.56,75595.24,0.0,0.99696,0.0,0.38554]
[1776576303453,70.56,75595.24,0.0,0.99696,0.0,0.38554]
[1776576303538,70.56,75595.24,0.0,0.99696,0.0,0.38554]
[1776576303699,70.56,75595.24,0.0,0.99696,0.0,0.38554]
[1776576306146,70.56,75597.75,0.0,0.99697,0.0,0.38465]
[1776576311180,70.56,75597.75,0.0,0.99697,0.0,0.38465]
[1776576318231,70.56,75598.04,0.0,0.99697,0.0,0.38454]
[1776576320849,70.56,75597.82,0.0,0.99697,0.0,0.38462]
[1776576320940,70.56,75597.82,0.0,0.99697,0.0,0.38462]
[1776576321205,70.56,75597.82,0.0,0.99697,0.0,0.38462]
[1776576321307,70.56,75597.82,0.0,0.99697,0.0,0.38462]
[1776576321443,70.56,75597.82,0.0,0.99697,0.0,0.38462]
[1776576329307,70.56,75597.79,0.0,0.99697,0.0,0.38463]
[1776576331323,70.56,75592.68,0.0,0.99696,0.0,0.38543]
[1776576332330,70.56,75587.31,0.0,0.99694,0.0,0.38734]
[1776576333404,70.56,75587.12,0.0,0.99694,0.0,0.3874]
[1776576333450,70.56,75587.12,0.0,0.99694,0.0,0.3874]
[1776576333740,70.56,75587.12,0.0,0.99694,0.0,0.3874]
[1776576333935,70.56,75587.12,0.0,0.99694,0.0,0.3874]
[1776576334344,70.56,75586.23,0.0,0.99694,0.0,0.38772]
[1776576339378,70.56,75586.2,0.0,0.99694,0.0,0.38773]
[1776576346428,70.56,75586.35,0.0,0.99694,0.0,0.38768]
[1776576351801,70.56,75586.28,0.0,0.99694,0.0,0.3877]
[1776576351944,70.56,75586.28,0.0,0.99694,0.0,0.3877]
[1776576352064,70.56,75586.28,0.0,0.99694,0.0,0.3877]
[1776576352203,70.56,75586.28,0.0,0.99694,0.0,0.3877]
[1776576352301,70.56,75586.21,0.0,0.99694,0.0,0.38773]
[1776576357506,70.56,75586.06,0.0,0.99694,0.0,0.38778]
[1776576362541,70.56,75587.38,0.0,0.99694,0.0,0.38731]
[1776576367576,70.56,75587.35,0.0,0.99694,0.0,0.38732]
[1776576373232,70.56,75587.45,0.0,0.99694,0.0,0.38729]
[1776576375988,70.56,75588.36,0.0,0.99695,0.0,0.38696]
[1776576376200,70.56,75588.36,0.0,0.99695,0.0,0.38696]
[1776576376301,70.56,75588.25,0.0,0.99695,0.0,0.387]
[1776576376606,70.56,75588.25,0.0,0.99695,0.0,0.387]
[1776576376692,70.56,75588.25,0.0,0.99695,0.0,0.387]
[1776576384696,70.56,75589.52,0.0,0.99695,0.0,0.38655]
[1776576385832,70.56,75589.52,0.0,0.99695,0.0,0.38655]
[1776576385944,70.56,75589.52,0.0,0.99695,0.0,0.38655]
[1776576386287,70.56,75589.52,0.0,0.99695,0.0,0.38655]
[1776576386440,70.56,75589.52,0.0,0.99695,0.0,0.38655]
[1776576386298,70.56,75590.64,0.0,0.99695,0.0,0.38615]
[1776576391744,70.56,75590.97,0.0,0.99696,0.0,0.38502]
[1776576394738,70.56,75590.3,0.0,0.99696,0.0,0.38525]
[1776576394943,70.56,75590.3,0.0,0.99696,0.0,0.38525]
[1776576395329,70.56,75590.3,0.0,0.99696,0.0,0.38525]
[1776576395441,70.56,75590.3,0.0,0.99696,0.0,0.38525]
[1776576395428,70.56,75590.83,0.0,0.99696,0.0,0.38507]
[1776576397787,70.56,75593.14,0.0,0.99697,0.0,0.38425]
[1776576403126,70.56,75594.88,0.0,0.99697,0.0,0.38363]
[1776576403203,70.56,75594.88,0.0,0.99697,0.0,0.38363]
[1776576403415,70.56,75594.88,0.0,0.99697,0.0,0.38363]
[1776576403444,70.56,75594.88,0.0,0.99697,0.0,0.38363]
[1776576403511,70.56,75595.55,0.0,0.99698,0.0,0.38339]
[1776576408864,70.56,75595.59,0.0,0.99698,0.0,0.38338]
[1776576412892,70.56,75591.06,0.0,0.99696,0.0,0.38498]
[1776576413737,70.56,75591.06,0.0,0.99696,0.0,0.38498]
[1776576413949,70.56,75591.06,0.0,0.99696,0.0,0.38498]
[1776576414025,70.56,75591.06,0.0,0.99696,0.0,0.38498]
[1776576414192,70.56,75591.06,0.0,0.99696,0.0,0.38498]
[1776576414226,70.56,75589.8,0.0,0.99696,0.0,0.38543]
[1776576419941,70.56,75590.62,0.0,0.99696,0.0,0.38514]
[1776576423538,70.56,75590.96,0.0,0.99696,0.0,0.38502]
[1776576423544,70.56,75593.27,0.0,0.99697,0.0,0.3842]
[1776576423697,70.56,75593.27,0.0,0.99697,0.0,0.3842]
[1776576423817,70.56,75593.27,0.0,0.99697,0.0,0.3842]
[1776576423943,70.56,75593.27,0.0,0.99697,0.0,0.3842]
[1776576431017,70.56,75593.78,0.0,0.99697,0.0,0.38402]
[1776576432383,70.56,75593.78,0.0,0.99697,0.0,0.38402]
[1776576432439,70.56,75593.78,0.0,0.99697,0.0,0.38402]
[1776576432484,70.56,75593.78,0.0,0.99697,0.0,0.38402]
[1776576432699,70.56,75593.78,0.0,0.99697,0.0,0.38402]
[1776576432944,70.56,75593.78,0.0,0.99697,0.0,0.38402]
[1776576438067,70.56,75593.9,0.0,0.99697,0.0,0.38398]
[1776576444109,70.56,75593.83,0.0,0.99697,0.0,0.384]
[1776576452165,70.56,75593.83,0.0,0.99698,0.0,0.38299]
[1776576465508,70.56,75593.69,0.0,0.99698,0.0,0.38304]
[1776576465609,70.56,75593.73,0.0,0.99698,0.0,0.38302]
[1776576465703,70.56,75593.73,0.0,0.99698,0.0,0.38302]
[1776576465839,70.56,75593.73,0.0,0.99698,0.0,0.38302]
[1776576465944,70.56,75593.73,0.0,0.99698,0.0,0.38302]
[1776576466264,70.56,75593.83,0.0,0.99698,0.0,0.38299]
[1776576471299,70.56,75593.98,0.0,0.99698,0.0,0.38293]
[1776576477341,70.56,75593.95,0.0,0.99698,0.0,0.38294]
[1776576484442,70.56,75593.9,0.0,0.99698,0.0,0.38296]
[1776576484659,70.56,75593.9,0.0,0.99698,0.0,0.38296]
[1776576484693,70.56,75593.9,0.0,0.99698,0.0,0.38296]
[1776576484765,70.56,75593.9,0.0,0.99698,0.0,0.38296]
[1776576493454,70.56,75594.26,0.0,0.99698,0.0,0.38284]
[1776576497000,70.56,75594.23,0.0,0.99698,0.0,0.38285]
[1776576497183,70.56,75594.23,0.0,0.99698,0.0,0.38285]
[1776576497196,70.56,75594.23,0.0,0.99698,0.0,0.38285]
[1776576497444,70.56,75594.23,0.0,0.99698,0.0,0.38285]
[1776576497482,70.56,75594.19,0.0,0.99698,0.0,0.38286]
[1776576506545,70.56,75594.64,0.0,0.99698,0.0,0.3827]
[1776576516409,70.56,75594.71,0.0,0.99698,0.0,0.38268]
[1776576521650,70.56,75595.03,0.0,0.99699,0.0,0.38155]
[1776576526740,70.56,75595.03,0.0,0.99699,0.0,0.38155]
[1776576526948,70.56,75595.03,0.0,0.99699,0.0,0.38155]
[1776576527086,70.56,75595.03,0.0,0.99699,0.0,0.38155]
[1776576527200,70.56,75595.03,0.0,0.99699,0.0,0.38155]
[1776576527692,70.56,75594.99,0.0,0.99699,0.0,0.38157]
[1776576533746,70.56,75594.96,0.0,0.99699,0.0,0.38158]
[1776576539787,70.56,75594.78,0.0,0.99699,0.0,0.38164]
[1776576552879,70.56,75594.88,0.0,0.99699,0.0,0.3816]
[1776576557914,70.56,75594.88,0.0,0.99699,0.0,0.3816]
[1776576567720,70.56,75594.88,0.0,0.99699,0.0,0.3816]
[1776576567944,70.56,75594.88,0.0,0.99699,0.0,0.3816]
[1776576568189,70.56,75594.88,0.0,0.99699,0.0,0.3816]
[1776576568444,70.56,75594.88,0.0,0.99699,0.0,0.3816]
[1776576568543,70.56,75594.88,0.0,0.99699,0.0,0.3816]
[1776576578055,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576588171,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576593205,70.56,75595.0,0.0,0.997,0.0,0.38055]
[1776576599247,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576601586,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576601695,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576601745,70.56,75595.0,0.0,0.997,0.0,0.38055]
[1776576602096,70.56,75595.0,0.0,0.997,0.0,0.38055]
[1776576602208,70.56,75595.0,0.0,0.997,0.0,0.38055]
[1776576608217,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576608441,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576608552,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576608709,70.56,75594.88,0.0,0.997,0.0,0.38059]
[1776576608653,70.56,75594.85,0.0,0.997,0.0,0.3806]
[1776576614503,70.56,75594.96,0.0,0.997,0.0,0.38056]
[1776576614697,70.56,75594.96,0.0,0.997,0.0,0.38056]
[1776576619388,70.56,75605.72,0.0,0.99703,0.0,0.3768]
[1776576620395,70.56,75610.78,0.0,0.99705,0.0,0.37504]
[1776576620989,70.56,75610.78,0.0,0.99705,0.0,0.37504]
[1776576621202,70.56,75610.78,0.0,0.99705,0.0,0.37504]
[1776576621402,70.56,75611.64,0.0,0.99705,0.0,0.37474]
[1776576622119,70.56,75611.64,0.0,0.99705,0.0,0.37474]
[1776576622194,70.56,75611.64,0.0,0.99705,0.0,0.37474]
[1776576625434,70.56,75617.03,0.0,0.99707,0.0,0.37288]
[1776576626313,70.56,75617.03,0.0,0.99707,0.0,0.37288]
[1776576626445,70.56,75617.03,0.0,0.99707,0.0,0.37288]
[1776576626582,70.56,75617.03,0.0,0.99707,0.0,0.37288]
[1776576626696,70.56,75617.03,0.0,0.99707,0.0,0.37288]
[1776576626791,70.56,75619.52,0.0,0.99707,0.0,0.37202]
[1776576628455,70.56,75623.7,0.0,0.99709,0.0,0.37058]
[1776576629461,70.56,75628.74,0.0,0.9971,0.0,0.36886]
[1776576632625,70.56,75628.52,0.0,0.99711,0.0,0.36795]
[1776576632692,70.56,75628.52,0.0,0.99711,0.0,0.36795]
[1776576632779,70.56,75630.48,0.0,0.99712,0.0,0.36728]
[1776576633271,70.56,75630.48,0.0,0.99712,0.0,0.36728]
[1776576633444,70.56,75630.48,0.0,0.99712,0.0,0.36728]
[1776576633491,70.56,75634.4,0.0,0.99713,0.0,0.36594]
[1776576634497,70.56,75637.96,0.0,0.99714,0.0,0.36474]
[1776576635883,70.56,75636.94,0.0,0.99713,0.0,0.36508]
[1776576635940,70.56,75636.94,0.0,0.99713,0.0,0.36508]
[1776576637518,70.56,75641.25,0.0,0.99715,0.0,0.36362]
[1776576638525,70.56,75649.55,0.0,0.99717,0.0,0.36083]
[1776576639532,70.56,75653.98,0.0,0.99719,0.0,0.35935]
[1776576640935,70.56,75653.71,0.0,0.99718,0.0,0.35944]
[1776576641203,70.56,75653.71,0.0,0.99718,0.0,0.35944]
[1776576641374,70.56,75653.71,0.0,0.99718,0.0,0.35944]
[1776576641443,70.56,75653.71,0.0,0.99718,0.0,0.35944]
[1776576641546,70.56,75653.79,0.0,0.99718,0.0,0.35941]
[1776576642552,70.56,75650.58,0.0,0.99718,0.0,0.36049]
[1776576647588,70.56,75650.48,0.0,0.99717,0.0,0.36052]
[1776576649602,70.56,75652.1,0.0,0.99718,0.0,0.35998]
[1776576651477,70.56,75652.88,0.0,0.99718,0.0,0.35972]
[1776576651690,70.56,75652.88,0.0,0.99718,0.0,0.35972]
[1776576651703,70.56,75653.41,0.0,0.99718,0.0,0.35954]
[1776576652235,70.56,75653.41,0.0,0.99718,0.0,0.35954]
[1776576652450,70.56,75653.41,0.0,0.99718,0.0,0.35954]
[1776576654637,70.56,75656.56,0.0,0.99719,0.0,0.35849]
[1776576655782,70.56,75656.56,0.0,0.99719,0.0,0.35849]
[1776576655644,70.56,75660.52,0.0,0.9972,0.0,0.35717]
[1776576655945,70.56,75660.52,0.0,0.9972,0.0,0.35717]
[1776576656651,70.56,75662.74,0.0,0.99721,0.0,0.35643]
[1776576657621,70.56,75662.74,0.0,0.99721,0.0,0.35643]
[1776576657658,70.56,75672.74,0.0,0.99724,0.0,0.35313]
[1776576658665,70.56,75676.88,0.0,0.99725,0.0,0.35177]
[1776576660679,70.56,75685.09,0.0,0.99728,0.0,0.34908]
[1776576660889,70.56,75685.09,0.0,0.99728,0.0,0.34908]
[1776576661686,70.56,75693.61,0.0,0.9973,0.0,0.34632]
[1776576662693,70.56,75695.79,0.0,0.99731,0.0,0.34561]
[1776576663700,70.56,75695.64,0.0,0.99731,0.0,0.34566]
[1776576665714,70.56,75691.17,0.0,0.99729,0.0,0.34711]
[1776576667728,70.56,75688.6,0.0,0.99729,0.0,0.34794]
[1776576668735,70.56,75685.68,0.0,0.99728,0.0,0.34889]
[1776576670749,70.56,75683.4,0.0,0.99727,0.0,0.34963]
[1776576671127,70.56,75683.4,0.0,0.99727,0.0,0.34963]
[1776576671196,70.56,75683.4,0.0,0.99727,0.0,0.34963]
[1776576671765,70.56,75681.73,0.0,0.99727,0.0,0.35018]
[1776576672327,70.56,75681.73,0.0,0.99727,0.0,0.35018]
[1776576672453,70.56,75681.73,0.0,0.99727,0.0,0.35018]
[1776576674784,70.56,75679.25,0.0,0.99726,0.0,0.35099]
[1776576675675,70.56,75679.25,0.0,0.99726,0.0,0.35099]
[1776576675791,70.56,75681.54,0.0,0.99727,0.0,0.35024]
[1776576676166,70.56,75681.54,0.0,0.99727,0.0,0.35024]
[1776576676194,70.56,75681.54,0.0,0.99727,0.0,0.35024]
[1776576676798,70.56,75685.95,0.0,0.99728,0.0,0.3488]
[1776576681833,70.56,75685.71,0.0,0.99728,0.0,0.34888]
[1776576685651,70.56,75686.94,0.0,0.99728,0.0,0.34848]
[1776576685702,70.56,75686.94,0.0,0.99728,0.0,0.34848]
[1776576687826,70.56,75687.38,0.0,0.99728,0.0,0.34834]
[1776576686867,70.56,75689.23,0.0,0.99729,0.0,0.34774]
[1776576687947,70.56,75689.23,0.0,0.99729,0.0,0.34774]
[1776576688006,70.56,75693.13,0.0,0.9973,0.0,0.34647]
[1776576688884,70.56,75694.98,0.0,0.9973,0.0,0.34587]
[1776576693890,70.56,75695.19,0.0,0.99731,0.0,0.34487]
[1776576693940,70.56,75695.19,0.0,0.99731,0.0,0.34487]
[1776576697799,70.56,75695.79,0.0,0.99731,0.0,0.34467]
[1776576697942,70.56,75695.75,0.0,0.99731,0.0,0.34469]
[1776576701678,70.56,75696.48,0.0,0.99731,0.0,0.34445]
[1776576701690,70.56,75696.48,0.0,0.99731,0.0,0.34445]
[1776576701974,70.56,75695.02,0.0,0.99731,0.0,0.34492]
[1776576704995,70.56,75693.46,0.0,0.99731,0.0,0.34542]
[1776576709391,70.56,75693.28,0.0,0.99731,0.0,0.34548]
[1776576709437,70.56,75693.28,0.0,0.99731,0.0,0.34548]
[1776576710031,70.56,75690.94,0.0,0.9973,0.0,0.34624]
[1776576714346,70.56,75689.78,0.0,0.9973,0.0,0.34661]
[1776576714439,70.56,75689.78,0.0,0.9973,0.0,0.34661]
[1776576715066,70.56,75685.23,0.0,0.99728,0.0,0.34809]
[1776576719882,70.56,75683.93,0.0,0.99728,0.0,0.34851]
[1776576719093,70.56,75682.31,0.0,0.99727,0.0,0.34904]
[1776576719940,70.56,75682.31,0.0,0.99727,0.0,0.34904]
[1776576721926,70.56,75681.69,0.0,0.99727,0.0,0.34924]
[1776576721946,70.56,75681.69,0.0,0.99727,0.0,0.34924]
[1776576722115,70.56,75678.68,0.0,0.99726,0.0,0.35023]
[1776576723122,70.56,75674.75,0.0,0.99725,0.0,0.35151]
[1776576725590,70.56,75674.53,0.0,0.99725,0.0,0.35158]
[1776576725687,70.56,75674.53,0.0,0.99725,0.0,0.35158]
[1776576725692,70.56,75674.49,0.0,0.99725,0.0,0.3516]
[1776576727444,70.56,75674.53,0.0,0.99725,0.0,0.35158]
[1776576727688,70.56,75674.53,0.0,0.99725,0.0,0.35158]
[1776576728156,70.56,75670.83,0.0,0.99724,0.0,0.3528]
[1776576729164,70.56,75662.7,0.0,0.99722,0.0,0.35548]
[1776576730171,70.56,75661.01,0.0,0.99721,0.0,0.35604]
[1776576737220,70.56,75662.28,0.0,0.99722,0.0,0.35562]
[1776576743590,70.56,75662.22,0.0,0.99722,0.0,0.35564]
[1776576743905,70.56,75664.19,0.0,0.99722,0.0,0.35499]
[1776576744346,70.56,75664.19,0.0,0.99722,0.0,0.35499]
[1776576744442,70.56,75664.19,0.0,0.99722,0.0,0.35499]
[1776576744951,70.56,75665.05,0.0,0.99722,0.0,0.35471]
[1776576745277,70.56,75664.79,0.0,0.99722,0.0,0.35479]
[1776576747291,70.56,75667.01,0.0,0.99723,0.0,0.35406]
[1776576748769,70.56,75667.01,0.0,0.99723,0.0,0.35406]
[1776576748947,70.56,75667.66,0.0,0.99723,0.0,0.35384]
[1776576750312,70.56,75670.99,0.0,0.99724,0.0,0.35275]
[1776576752326,70.56,75674.57,0.0,0.99726,0.0,0.35062]
[1776576755822,70.56,75674.46,0.0,0.99726,0.0,0.35066]
[1776576755952,70.56,75674.42,0.0,0.99726,0.0,0.35067]
[1776576758433,70.56,75674.75,0.0,0.99726,0.0,0.35056]
[1776576760382,70.56,75677.27,0.0,0.99727,0.0,0.34974]
[1776576761678,70.56,75677.27,0.0,0.99727,0.0,0.34974]
[1776576761696,70.56,75677.27,0.0,0.99727,0.0,0.34974]
[1776576767431,70.56,75678.66,0.0,0.99727,0.0,0.34928]
[1776576768593,70.56,75678.66,0.0,0.99727,0.0,0.34928]
[1776576768700,70.56,75678.66,0.0,0.99727,0.0,0.34928]
[1776576771491,70.56,75678.8,0.0,0.99727,0.0,0.34924]
[1776576771691,70.56,75678.8,0.0,0.99727,0.0,0.34924]
[1776576772467,70.56,75672.21,0.0,0.99725,0.0,0.35139]
[1776576773474,70.56,75669.36,0.0,0.99724,0.0,0.35233]
[1776576778631,70.56,75668.63,0.0,0.99724,0.0,0.35257]
[1776576778697,70.56,75668.63,0.0,0.99724,0.0,0.35257]
[1776576778771,70.56,75668.63,0.0,0.99724,0.0,0.35257]
[1776576778939,70.56,75668.63,0.0,0.99724,0.0,0.35257]
[1776576778872,70.56,75669.89,0.0,0.99725,0.0,0.35215]
[1776576786565,70.56,75668.69,0.0,0.99724,0.0,0.35255]
[1776576789878,70.56,75668.69,0.0,0.99724,0.0,0.35255]
[1776576790592,70.56,75679.39,0.0,0.99727,0.0,0.34905]
[1776576791602,70.56,75684.06,0.0,0.99729,0.0,0.34753]
[1776576793579,70.56,75684.47,0.0,0.99729,0.0,0.34739]
[1776576793617,70.56,75684.65,0.0,0.99729,0.0,0.34734]
[1776576798651,70.56,75684.48,0.0,0.99729,0.0,0.34739]
[1776576804694,70.56,75684.61,0.0,0.99729,0.0,0.34735]
[1776576807133,70.56,75684.27,0.0,0.99729,0.0,0.34746]
[1776576809349,70.56,75684.61,0.0,0.99729,0.0,0.34735]
[1776576809441,70.56,75684.61,0.0,0.99729,0.0,0.34735]
[1776576809729,70.56,75684.62,0.0,0.99729,0.0,0.34734]
[1776576811743,70.56,75689.73,0.0,0.99731,0.0,0.34475]
[1776576816778,70.56,75689.54,0.0,0.99731,0.0,0.34481]
[1776576823827,70.56,75690.48,0.0,0.99731,0.0,0.34451]
[1776576828862,70.56,75691.18,0.0,0.99731,0.0,0.34428]
[1776576834904,70.56,75691.3,0.0,0.99731,0.0,0.34424]
[1776576836918,70.56,75693.67,0.0,0.99732,0.0,0.34348]
[1776576839959,70.56,75693.38,0.0,0.99732,0.0,0.34357]
[1776576840017,70.56,75691.2,0.0,0.99731,0.0,0.34428]
[1776576840193,70.56,75691.2,0.0,0.99731,0.0,0.34428]
[1776576840946,70.56,75688.69,0.0,0.99731,0.0,0.34509]
[1776576841953,70.56,75684.32,0.0,0.99729,0.0,0.3465]
[1776576842961,70.56,75679.85,0.0,0.99728,0.0,0.34795]
[1776576844975,70.56,75677.94,0.0,0.99728,0.0,0.34857]
[1776576851016,70.56,75677.24,0.0,0.99727,0.0,0.3488]
[1776576853031,70.56,75682.32,0.0,0.99729,0.0,0.34715]
[1776576854042,70.56,75685.66,0.0,0.9973,0.0,0.34606]
[1776576860080,70.56,75687.25,0.0,0.9973,0.0,0.34555]
[1776576865115,70.56,75685.55,0.0,0.9973,0.0,0.3461]
[1776576872164,70.56,75684.62,0.0,0.9973,0.0,0.34546]
[1776576882234,70.56,75684.62,0.0,0.9973,0.0,0.34546]
[1776576887269,70.56,75684.62,0.0,0.9973,0.0,0.34546]
[1776576893310,70.56,75685.1,0.0,0.9973,0.0,0.3453]
[1776576898346,70.56,75686.9,0.0,0.99731,0.0,0.34472]
[1776576903381,70.56,75687.02,0.0,0.99731,0.0,0.34469]
[1776576909423,70.56,75686.78,0.0,0.99731,0.0,0.34476]
[1776576916471,70.56,75686.66,0.0,0.99731,0.0,0.3448]
[1776576926542,70.56,75686.84,0.0,0.99731,0.0,0.34474]
[1776576932583,70.56,75687.04,0.0,0.99732,0.0,0.34374]
[1776576937618,70.56,75687.32,0.0,0.99732,0.0,0.34365]
[1776576942654,70.56,75687.88,0.0,0.99732,0.0,0.34347]
[1776576947689,70.56,75687.91,0.0,0.99732,0.0,0.34346]
[1776576953731,70.56,75688.04,0.0,0.99732,0.0,0.34342]
[1776576958769,70.56,75688.53,0.0,0.99732,0.0,0.34326]
[1776576963806,70.56,75688.76,0.0,0.99732,0.0,0.34319]
[1776576968841,70.56,75687.21,0.0,0.99732,0.0,0.34369]
[1776576973876,70.56,75688.03,0.0,0.99732,0.0,0.34342]
[1776576978911,70.56,75687.98,0.0,0.99732,0.0,0.34344]
[1776576984953,70.56,75691.41,0.0,0.99733,0.0,0.34234]
[1776576986966,70.56,75693.94,0.0,0.99734,0.0,0.34153]
[1776576987974,70.56,75696.51,0.0,0.99734,0.0,0.3407]
[1776576993009,70.56,75697.41,0.0,0.99735,0.0,0.33949]
[1776576998045,70.56,75697.41,0.0,0.99735,0.0,0.33949]
[1776577007108,70.56,75697.52,0.0,0.99735,0.0,0.33945]
[1776577012143,70.56,75697.91,0.0,0.99735,0.0,0.33933]
[1776577017178,70.56,75698.39,0.0,0.99736,0.0,0.33917]
[1776577018185,70.56,75695.97,0.0,0.99735,0.0,0.33994]
[1776577023220,70.56,75695.31,0.0,0.99735,0.0,0.34016]
[1776577028255,70.56,75693.72,0.0,0.99734,0.0,0.34066]
[1776577031276,70.56,75691.4,0.0,0.99734,0.0,0.3414]
[1776577036311,70.56,75691.7,0.0,0.99734,0.0,0.34131]
[1776577041346,70.56,75691.2,0.0,0.99734,0.0,0.34147]
[1776577047388,70.56,75690.08,0.0,0.99733,0.0,0.34183]
[1776577056451,70.56,75681.11,0.0,0.99731,0.0,0.34377]
[1776577057458,70.56,75674.05,0.0,0.99729,0.0,0.34605]
[1776577062493,70.56,75672.08,0.0,0.99729,0.0,0.34669]
[1776577067528,70.56,75672.0,0.0,0.99729,0.0,0.34672]
[1776577069030,70.56,75672.0,0.0,0.99729,0.0,0.34672]
[1776577069060,70.56,75668.05,0.0,0.99728,0.0,0.348]
[1776577069695,70.56,75668.05,0.0,0.99728,0.0,0.348]
[1776577077598,70.56,75665.99,0.0,0.99727,0.0,0.34867]
[1776577080055,70.56,75665.26,0.0,0.99727,0.0,0.34891]
[1776577080193,70.56,75665.26,0.0,0.99727,0.0,0.34891]
[1776577080253,70.56,75664.92,0.0,0.99727,0.0,0.34902]
[1776577080471,70.56,75664.92,0.0,0.99727,0.0,0.34902]
[1776577080696,70.56,75664.92,0.0,0.99727,0.0,0.34902]
[1776577080794,70.56,75669.42,0.0,0.99728,0.0,0.34756]
[1776577081625,70.56,75674.19,0.0,0.99729,0.0,0.34601]
[1776577086661,70.56,75673.97,0.0,0.99729,0.0,0.34608]
[1776577091696,70.56,75673.9,0.0,0.99729,0.0,0.3461]
[1776577094717,70.56,75670.16,0.0,0.99728,0.0,0.34732]
[1776577095621,70.56,75670.16,0.0,0.99728,0.0,0.34732]
[1776577095701,70.56,75670.16,0.0,0.99728,0.0,0.34732]
[1776577095724,70.56,75667.2,0.0,0.99727,0.0,0.34828]
[1776577099752,70.56,75664.7,0.0,0.99727,0.0,0.34909]
[1776577105004,70.56,75664.44,0.0,0.99727,0.0,0.34918]
[1776577105201,70.56,75664.44,0.0,0.99727,0.0,0.34918]
[1776577105038,70.56,75664.08,0.0,0.99727,0.0,0.3493]
[1776577105554,70.56,75664.08,0.0,0.99727,0.0,0.3493]
[1776577105687,70.56,75664.08,0.0,0.99727,0.0,0.3493]
[1776577110829,70.56,75663.48,0.0,0.99726,0.0,0.34949]
[1776577113850,70.56,75663.46,0.0,0.99727,0.0,0.34855]
[1776577117528,70.56,75661.99,0.0,0.99727,0.0,0.34903]
[1776577117696,70.56,75661.99,0.0,0.99727,0.0,0.34903]
[1776577118073,70.56,75661.99,0.0,0.99727,0.0,0.34903]
[1776577118191,70.56,75661.99,0.0,0.99727,0.0,0.34903]
[1776577118292,70.56,75661.62,0.0,0.99727,0.0,0.34915]
[1776577123921,70.56,75662.01,0.0,0.99727,0.0,0.34902]
[1776577130970,70.56,75662.05,0.0,0.99727,0.0,0.34901]
[1776577133915,70.56,75662.05,0.0,0.99727,0.0,0.34901]
[1776577133939,70.56,75662.05,0.0,0.99727,0.0,0.34901]
[1776577134070,70.56,75662.05,0.0,0.99727,0.0,0.34901]
[1776577134190,70.56,75662.05,0.0,0.99727,0.0,0.34901]
[1776577134290,70.56,75661.39,0.0,0.99727,0.0,0.34922]
[1776577141039,70.56,75661.37,0.0,0.99727,0.0,0.34923]
[1776577141770,70.56,75661.37,0.0,0.99727,0.0,0.34923]
[1776577141910,70.56,75661.37,0.0,0.99727,0.0,0.34923]
[1776577141937,70.56,75661.37,0.0,0.99727,0.0,0.34923]
[1776577142047,70.56,75665.82,0.0,0.99728,0.0,0.34778]
[1776577147082,70.56,75667.82,0.0,0.99728,0.0,0.34713]
[1776577152117,70.56,75668.89,0.0,0.99729,0.0,0.34678]
[1776577157014,70.56,75668.86,0.0,0.99729,0.0,0.34679]
[1776577157203,70.56,75668.86,0.0,0.99729,0.0,0.34679]
[1776577157298,70.56,75668.43,0.0,0.99729,0.0,0.34693]
[1776577157588,70.56,75668.43,0.0,0.99729,0.0,0.34693]
[1776577157689,70.56,75668.43,0.0,0.99729,0.0,0.34693]
[1776577163194,70.56,75667.18,0.0,0.99728,0.0,0.34734]
[1776577169236,70.56,75667.23,0.0,0.99728,0.0,0.34732]
[1776577171250,70.56,75666.87,0.0,0.99729,0.0,0.34649]
[1776577184341,70.56,75667.23,0.0,0.99729,0.0,0.34638]
[1776577189622,70.56,75666.68,0.0,0.99729,0.0,0.34655]
[1776577189700,70.56,75666.68,0.0,0.99729,0.0,0.34655]
[1776577189935,70.56,75666.68,0.0,0.99729,0.0,0.34655]
[1776577190197,70.56,75666.68,0.0,0.99729,0.0,0.34655]
[1776577190298,70.56,75666.68,0.0,0.99729,0.0,0.34655]
[1776577195418,70.56,75666.57,0.0,0.99729,0.0,0.34659]
[1776577200453,70.56,75666.5,0.0,0.99729,0.0,0.34661]
[1776577205488,70.56,75666.42,0.0,0.99729,0.0,0.34664]
[1776577212399,70.56,75666.43,0.0,0.99729,0.0,0.34663]
[1776577212435,70.56,75666.43,0.0,0.99729,0.0,0.34663]
[1776577212448,70.56,75666.43,0.0,0.99729,0.0,0.34663]
[1776577212687,70.56,75666.43,0.0,0.99729,0.0,0.34663]
[1776577212788,70.56,75666.43,0.0,0.99729,0.0,0.34663]
[1776577218580,70.56,75665.89,0.0,0.99729,0.0,0.34681]
[1776577220212,70.56,75665.89,0.0,0.99729,0.0,0.34681]
[1776577220293,70.56,75662.98,0.0,0.99728,0.0,0.34776]
[1776577220440,70.56,75662.98,0.0,0.99728,0.0,0.34776]
[1776577220627,70.56,75662.98,0.0,0.99728,0.0,0.34776]
[1776577220691,70.56,75662.98,0.0,0.99728,0.0,0.34776]
[1776577226634,70.56,75661.48,0.0,0.99727,0.0,0.34825]
[1776577231670,70.56,75661.29,0.0,0.99728,0.0,0.34736]
[1776577236705,70.56,75659.6,0.0,0.99727,0.0,0.34791]
[1776577238369,70.56,75659.6,0.0,0.99727,0.0,0.34791]
[1776577238380,70.56,75659.64,0.0,0.99728,0.0,0.3479]
[1776577238439,70.56,75659.64,0.0,0.99728,0.0,0.3479]
[1776577238559,70.56,75659.64,0.0,0.99728,0.0,0.3479]
[1776577238695,70.56,75659.64,0.0,0.99728,0.0,0.3479]
[1776577244761,70.56,75659.77,0.0,0.99728,0.0,0.34785]
[1776577249796,70.56,75659.75,0.0,0.99728,0.0,0.34786]
[1776577261881,70.56,75659.59,0.0,0.99727,0.0,0.34791]
[1776577262483,70.56,75659.59,0.0,0.99727,0.0,0.34791]
[1776577262683,70.56,75659.59,0.0,0.99727,0.0,0.34791]
[1776577262694,70.56,75659.59,0.0,0.99727,0.0,0.34791]
[1776577262941,70.56,75659.59,0.0,0.99727,0.0,0.34791]
[1776577263041,70.56,75659.59,0.0,0.99727,0.0,0.34791]
[1776577276986,70.56,75659.26,0.0,0.99727,0.0,0.34802]
[1776577284038,70.56,75658.89,0.0,0.99727,0.0,0.34814]
[1776577287286,70.56,75659.03,0.0,0.99727,0.0,0.34809]
[1776577287444,70.56,75659.03,0.0,0.99727,0.0,0.34809]
[1776577287385,70.56,75658.88,0.0,0.99727,0.0,0.34814]
[1776577287936,70.56,75658.88,0.0,0.99727,0.0,0.34814]
[1776577288197,70.56,75658.88,0.0,0.99727,0.0,0.34814]
[1776577289074,70.56,75648.85,0.0,0.99724,0.0,0.35143]
[1776577290081,70.56,75647.47,0.0,0.99724,0.0,0.35188]
[1776577291088,70.56,75647.13,0.0,0.99725,0.0,0.35104]
[1776577292001,70.56,75647.13,0.0,0.99725,0.0,0.35104]
[1776577292196,70.56,75647.13,0.0,0.99725,0.0,0.35104]
[1776577292295,70.56,75647.06,0.0,0.99725,0.0,0.35106]
[1776577293012,70.56,75647.06,0.0,0.99725,0.0,0.35106]
[1776577293196,70.56,75647.06,0.0,0.99725,0.0,0.35106]
[1776577300156,70.56,75646.66,0.0,0.99724,0.0,0.35119]
[1776577301164,70.56,75643.98,0.0,0.99724,0.0,0.35207]
[1776577301905,70.56,75643.98,0.0,0.99724,0.0,0.35207]
[1776577301942,70.56,75643.98,0.0,0.99724,0.0,0.35207]
[1776577302412,70.56,75643.98,0.0,0.99724,0.0,0.35207]
[1776577302439,70.56,75643.98,0.0,0.99724,0.0,0.35207]
[1776577302421,70.56,75643.84,0.0,0.99724,0.0,0.35212]
[1776577305194,70.56,75641.42,0.0,0.99723,0.0,0.35292]
[1776577306592,70.56,75639.6,0.0,0.99722,0.0,0.35352]
[1776577306704,70.56,75639.6,0.0,0.99722,0.0,0.35352]
[1776577306933,70.56,75639.6,0.0,0.99722,0.0,0.35352]
[1776577307195,70.56,75639.6,0.0,0.99722,0.0,0.35352]
[1776577307208,70.56,75639.18,0.0,0.99722,0.0,0.35366]
[1776577312243,70.56,75639.5,0.0,0.99722,0.0,0.35355]
[1776577318285,70.56,75639.32,0.0,0.99722,0.0,0.35361]
[1776577322313,70.56,75637.25,0.0,0.99722,0.0,0.35429]
[1776577324240,70.56,75637.06,0.0,0.99722,0.0,0.35436]
[1776577324445,70.56,75637.06,0.0,0.99722,0.0,0.35436]
[1776577324508,70.56,75638.58,0.0,0.99722,0.0,0.35385]
[1776577324556,70.56,75638.58,0.0,0.99722,0.0,0.35385]
[1776577324691,70.56,75638.58,0.0,0.99722,0.0,0.35385]
[1776577325334,70.56,75643.35,0.0,0.99724,0.0,0.35228]
[1776577326487,70.56,75643.35,0.0,0.99724,0.0,0.35228]
[1776577326341,70.56,75649.42,0.0,0.99725,0.0,0.35028]
[1776577326694,70.56,75649.42,0.0,0.99725,0.0,0.35028]
[1776577327349,70.56,75649.38,0.0,0.99725,0.0,0.3503]
[1776577332430,70.56,75651.36,0.0,0.99726,0.0,0.34965]
[1776577339479,70.56,75651.39,0.0,0.99726,0.0,0.34964]
[1776577344220,70.56,75650.95,0.0,0.99726,0.0,0.34978]
[1776577344444,70.56,75650.95,0.0,0.99726,0.0,0.34978]
[1776577349549,70.56,75650.6,0.0,0.99726,0.0,0.3499]
[1776577355591,70.56,75651.48,0.0,0.99727,0.0,0.34866]
[1776577357013,70.56,75651.48,0.0,0.99727,0.0,0.34866]
[1776577357175,70.56,75651.48,0.0,0.99727,0.0,0.34866]
[1776577357195,70.56,75651.48,0.0,0.99727,0.0,0.34866]
[1776577357274,70.56,75651.48,0.0,0.99727,0.0,0.34866]
[1776577367675,70.56,75647.55,0.0,0.99725,0.0,0.34994]
[1776577368879,70.56,75647.55,0.0,0.99725,0.0,0.34994]
[1776577368941,70.56,75647.55,0.0,0.99725,0.0,0.34994]
[1776577369253,70.56,75647.55,0.0,0.99725,0.0,0.34994]
[1776577369439,70.56,75647.55,0.0,0.99725,0.0,0.34994]
[1776577369504,70.56,75643.21,0.0,0.99724,0.0,0.35137]
[1776577374725,70.56,75642.76,0.0,0.99724,0.0,0.35152]
[1776577378752,70.56,75637.9,0.0,0.99723,0.0,0.35312]
[1776577379858,70.56,75637.9,0.0,0.99723,0.0,0.35312]
[1776577379942,70.56,75637.9,0.0,0.99723,0.0,0.35312]
[1776577380269,70.56,75637.9,0.0,0.99723,0.0,0.35312]
[1776577380443,70.56,75637.9,0.0,0.99723,0.0,0.35312]
[1776577380537,70.56,75635.91,0.0,0.99722,0.0,0.35378]
[1776577388619,70.56,75635.43,0.0,0.99722,0.0,0.35393]
[1776577388694,70.56,75635.43,0.0,0.99722,0.0,0.35393]
[1776577388967,70.56,75635.43,0.0,0.99722,0.0,0.35393]
[1776577389194,70.56,75635.43,0.0,0.99722,0.0,0.35393]
[1776577389241,70.56,75635.36,0.0,0.99722,0.0,0.35396]
[1776577396588,70.56,75636.56,0.0,0.99722,0.0,0.35356]
[1776577396696,70.56,75636.56,0.0,0.99722,0.0,0.35356]
[1776577397051,70.56,75636.56,0.0,0.99722,0.0,0.35356]
[1776577397198,70.56,75636.56,0.0,0.99722,0.0,0.35356]
[1776577397266,70.56,75636.29,0.0,0.99722,0.0,0.35365]
[1776577407956,70.56,75636.29,0.0,0.99722,0.0,0.35365]
[1776577409299,70.56,75636.29,0.0,0.99722,0.0,0.35365]
[1776577409443,70.56,75636.29,0.0,0.99722,0.0,0.35365]
[1776577409542,70.56,75636.85,0.0,0.99722,0.0,0.35346]
[1776577409626,70.56,75636.85,0.0,0.99722,0.0,0.35346]
[1776577409695,70.56,75636.85,0.0,0.99722,0.0,0.35346]
[1776577416013,70.56,75636.15,0.0,0.99723,0.0,0.35273]
[1776577423063,70.56,75635.85,0.0,0.99723,0.0,0.35283]
[1776577425651,70.56,75635.85,0.0,0.99723,0.0,0.35283]
[1776577425694,70.56,75635.85,0.0,0.99723,0.0,0.35283]
[1776577426086,70.56,75635.85,0.0,0.99723,0.0,0.35283]
[1776577426196,70.56,75635.85,0.0,0.99723,0.0,0.35283]
[1776577426293,70.56,75635.82,0.0,0.99723,0.0,0.35284]
[1776577432126,70.56,75635.8,0.0,0.99723,0.0,0.35285]
[1776577440182,70.56,75636.27,0.0,0.99723,0.0,0.35269]
[1776577445217,70.56,75636.46,0.0,0.99723,0.0,0.35263]
[1776577451259,70.56,75635.91,0.0,0.99723,0.0,0.35281]
[1776577457301,70.56,75636.09,0.0,0.99723,0.0,0.35275]
[1776577464350,70.56,75637.8,0.0,0.99723,0.0,0.35219]
[1776577469384,70.56,75638.89,0.0,0.99724,0.0,0.35183]
[1776577470615,70.56,75638.89,0.0,0.99724,0.0,0.35183]
[1776577470701,70.56,75638.89,0.0,0.99724,0.0,0.35183]
[1776577471091,70.56,75638.89,0.0,0.99724,0.0,0.35183]
[1776577471197,70.56,75638.89,0.0,0.99724,0.0,0.35183]
[1776577471290,70.56,75638.89,0.0,0.99724,0.0,0.35087]
[1776577476435,70.56,75639.25,0.0,0.99725,0.0,0.35075]
[1776577481512,70.56,75639.29,0.0,0.99725,0.0,0.35074]
[1776577481526,70.56,75637.21,0.0,0.99724,0.0,0.35143]
[1776577481694,70.56,75637.21,0.0,0.99724,0.0,0.35143]
[1776577482083,70.56,75637.21,0.0,0.99724,0.0,0.35143]
[1776577482197,70.56,75637.21,0.0,0.99724,0.0,0.35143]
[1776577482477,70.56,75635.52,0.0,0.99723,0.0,0.35198]
[1776577488519,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577493554,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577495415,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577495443,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577495517,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577495689,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577495947,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577505637,70.56,75634.21,0.0,0.99723,0.0,0.35241]
[1776577510673,70.56,75633.64,0.0,0.99723,0.0,0.3526]
[1776577515708,70.56,75632.64,0.0,0.99723,0.0,0.35293]
[1776577517100,70.56,75632.64,0.0,0.99723,0.0,0.35293]
[1776577517192,70.56,75632.64,0.0,0.99723,0.0,0.35293]
[1776577517193,70.56,75632.64,0.0,0.99723,0.0,0.35293]
[1776577517819,70.56,75632.64,0.0,0.99723,0.0,0.35293]
[1776577517941,70.56,75632.64,0.0,0.99723,0.0,0.35293]
[1776577521758,70.56,75629.87,0.0,0.99722,0.0,0.35385]
[1776577523837,70.56,75629.83,0.0,0.99722,0.0,0.35386]
[1776577524098,70.56,75629.83,0.0,0.99722,0.0,0.35386]
[1776577529814,70.56,75629.51,0.0,0.99722,0.0,0.35397]
[1776577532892,70.56,75629.55,0.0,0.99722,0.0,0.35299]
[1776577532938,70.56,75629.55,0.0,0.99722,0.0,0.35299]
[1776577533035,70.56,75629.76,0.0,0.99723,0.0,0.35292]
[1776577540890,70.56,75629.38,0.0,0.99722,0.0,0.35305]
[1776577542992,70.56,75629.13,0.0,0.99722,0.0,0.35313]
[1776577543197,70.56,75629.13,0.0,0.99722,0.0,0.35313]
[1776577553982,70.56,75629.15,0.0,0.99722,0.0,0.35312]
[1776577559016,70.56,75629.91,0.0,0.99723,0.0,0.35287]
[1776577564051,70.56,75630.71,0.0,0.99723,0.0,0.35261]
[1776577570094,70.56,75630.64,0.0,0.99723,0.0,0.35263]
[1776577570992,70.56,75630.64,0.0,0.99723,0.0,0.35263]
[1776577571190,70.56,75630.64,0.0,0.99723,0.0,0.35263]
[1776577571694,70.56,75630.64,0.0,0.99723,0.0,0.35263]
[1776577571291,70.56,75630.64,0.0,0.99723,0.0,0.35263]
[1776577571937,70.56,75630.64,0.0,0.99723,0.0,0.35263]
[1776577577143,70.56,75629.89,0.0,0.99723,0.0,0.35288]
[1776577584192,70.56,75630.3,0.0,0.99723,0.0,0.35274]
[1776577589227,70.56,75629.56,0.0,0.99722,0.0,0.35299]
[1776577594262,70.56,75630.42,0.0,0.99723,0.0,0.35174]
[1776577602318,70.56,75630.49,0.0,0.99723,0.0,0.35172]
[1776577607353,70.56,75630.76,0.0,0.99724,0.0,0.35163]
[1776577607940,70.56,75630.76,0.0,0.99724,0.0,0.35163]
[1776577608197,70.56,75630.76,0.0,0.99724,0.0,0.35163]
[1776577608614,70.56,75630.76,0.0,0.99724,0.0,0.35163]
[1776577608693,70.56,75630.76,0.0,0.99724,0.0,0.35163]
[1776577608789,70.56,75631.15,0.0,0.99724,0.0,0.3515]
[1776577614402,70.56,75631.01,0.0,0.99724,0.0,0.35155]
[1776577615409,70.56,75627.96,0.0,0.99723,0.0,0.35255]
[1776577615958,70.56,75627.96,0.0,0.99723,0.0,0.35255]
[1776577616198,70.56,75627.96,0.0,0.99723,0.0,0.35255]
[1776577616416,70.56,75623.93,0.0,0.99722,0.0,0.35389]
[1776577616939,70.56,75623.93,0.0,0.99722,0.0,0.35389]
[1776577617193,70.56,75623.93,0.0,0.99722,0.0,0.35389]
[1776577617423,70.56,75621.1,0.0,0.99721,0.0,0.35483]
[1776577625489,70.56,75619.09,0.0,0.9972,0.0,0.35549]
[1776577625969,70.56,75619.09,0.0,0.9972,0.0,0.35549]
[1776577626194,70.56,75619.09,0.0,0.9972,0.0,0.35549]
[1776577626496,70.56,75617.05,0.0,0.9972,0.0,0.35617]
[1776577626940,70.56,75617.05,0.0,0.9972,0.0,0.35617]
[1776577627201,70.56,75617.05,0.0,0.9972,0.0,0.35617]
[1776577629517,70.56,75615.11,0.0,0.99719,0.0,0.35682]
[1776577638580,70.56,75614.71,0.0,0.99719,0.0,0.35695]
[1776577639675,70.56,75614.71,0.0,0.99719,0.0,0.35695]
[1776577639688,70.56,75614.71,0.0,0.99719,0.0,0.35695]
[1776577639777,70.56,75614.71,0.0,0.99719,0.0,0.35695]
[1776577640815,70.56,75614.71,0.0,0.99719,0.0,0.35695]
[1776577640944,70.56,75614.71,0.0,0.99719,0.0,0.35695]
[1776577648650,70.56,75614.71,0.0,0.99719,0.0,0.35695]
[1776577656706,70.56,75614.77,0.0,0.9972,0.0,0.35596]
[1776577657713,70.56,75617.31,0.0,0.9972,0.0,0.35512]
[1776577657893,70.56,75617.31,0.0,0.9972,0.0,0.35512]
[1776577657941,70.56,75617.31,0.0,0.9972,0.0,0.35512]
[1776577658720,70.56,75618.79,0.0,0.99721,0.0,0.35463]
[1776577659692,70.56,75618.79,0.0,0.99721,0.0,0.35463]
[1776577659727,70.56,75619.36,0.0,0.99721,0.0,0.35444]
[1776577664585,70.56,75620.09,0.0,0.99721,0.0,0.3542]
[1776577664699,70.56,75620.09,0.0,0.99721,0.0,0.3542]
[1776577668790,70.56,75623.19,0.0,0.99722,0.0,0.35317]
[1776577669797,70.56,75629.63,0.0,0.99724,0.0,0.35104]
[1776577670274,70.56,75629.63,0.0,0.99724,0.0,0.35104]
[1776577670438,70.56,75629.63,0.0,0.99724,0.0,0.35104]
[1776577671682,70.56,75630.64,0.0,0.99724,0.0,0.35071]
[1776577671694,70.56,75630.64,0.0,0.99724,0.0,0.35071]
[1776577671811,70.56,75630.78,0.0,0.99724,0.0,0.35066]
[1776577674832,70.56,75627.74,0.0,0.99723,0.0,0.35167]
[1776577679866,70.56,75627.81,0.0,0.99723,0.0,0.35164]
[1776577690944,70.56,75627.78,0.0,0.99723,0.0,0.35165]
[1776577697993,70.56,75627.81,0.0,0.99723,0.0,0.35164]
[1776577703028,70.56,75627.74,0.0,0.99723,0.0,0.35167]
[1776577709070,70.56,75628.15,0.0,0.99724,0.0,0.35153]
[1776577714104,70.56,75631.08,0.0,0.99725,0.0,0.34961]
[1776577718683,70.56,75630.93,0.0,0.99725,0.0,0.34966]
[1776577718940,70.56,75631.04,0.0,0.99725,0.0,0.34962]
[1776577725182,70.56,75631.15,0.0,0.99725,0.0,0.34959]
[1776577731226,70.56,75630.49,0.0,0.99725,0.0,0.3498]
[1776577736261,70.56,75630.05,0.0,0.99725,0.0,0.34995]
[1776577742303,70.56,75629.91,0.0,0.99725,0.0,0.34999]
[1776577752373,70.56,75629.91,0.0,0.99725,0.0,0.34999]
[1776577762442,70.56,75629.91,0.0,0.99725,0.0,0.34999]
[1776577772513,70.56,75630.99,0.0,0.99726,0.0,0.34868]
[1776577779562,70.56,75630.92,0.0,0.99726,0.0,0.3487]
[1776577784596,70.56,75630.57,0.0,0.99726,0.0,0.34882]
[1776577790638,70.56,75630.61,0.0,0.99726,0.0,0.34881]
[1776577795674,70.56,75630.68,0.0,0.99726,0.0,0.34878]
[1776577800983,70.56,75631.25,0.0,0.99726,0.0,0.3486]
[1776577801199,70.56,75631.64,0.0,0.99726,0.0,0.34847]
[1776577802324,70.56,75631.54,0.0,0.99726,0.0,0.3485]
[1776577802444,70.56,75631.54,0.0,0.99726,0.0,0.3485]
[1776577802724,70.56,75631.5,0.0,0.99726,0.0,0.34851]
[1776577807759,70.56,75631.36,0.0,0.99726,0.0,0.34856]
[1776577814808,70.56,75631.32,0.0,0.99726,0.0,0.34857]
[1776577819871,70.56,75631.18,0.0,0.99726,0.0,0.34862]
[1776577819936,70.56,75631.18,0.0,0.99726,0.0,0.34862]
[1776577826892,70.56,75631.28,0.0,0.99726,0.0,0.34859]
[1776577836962,70.56,75631.28,0.0,0.99727,0.0,0.34763]
[1776577843003,70.56,75631.46,0.0,0.99727,0.0,0.34757]
[1776577852067,70.56,75631.37,0.0,0.99727,0.0,0.3476]
[1776577862137,70.56,75631.37,0.0,0.99727,0.0,0.3476]
[1776577867172,70.56,75631.15,0.0,0.99727,0.0,0.34767]
[1776577873213,70.56,75631.27,0.0,0.99727,0.0,0.34764]
[1776577879256,70.56,75631.29,0.0,0.99727,0.0,0.34763]
[1776577881890,70.56,75631.2,0.0,0.99727,0.0,0.34766]
[1776577881937,70.56,75631.2,0.0,0.99727,0.0,0.34766]
[1776577883215,70.56,75631.2,0.0,0.99727,0.0,0.34766]
[1776577883435,70.56,75631.2,0.0,0.99727,0.0,0.34766]
[1776577883536,70.56,75631.2,0.0,0.99727,0.0,0.34766]
[1776577892347,70.56,75630.99,0.0,0.99727,0.0,0.34677]
[1776577898388,70.56,75630.95,0.0,0.99727,0.0,0.34679]
[1776577903424,70.56,75630.95,0.0,0.99727,0.0,0.34679]
[1776577907453,70.56,75619.68,0.0,0.99724,0.0,0.35048]
[1776577908273,70.56,75619.68,0.0,0.99724,0.0,0.35048]
[1776577908444,70.56,75619.68,0.0,0.99724,0.0,0.35048]
[1776577908459,70.56,75618.31,0.0,0.99724,0.0,0.35093]
[1776577913362,70.56,75617.46,0.0,0.99723,0.0,0.35121]
[1776577913439,70.56,75617.46,0.0,0.99723,0.0,0.35121]
[1776577914758,70.56,75616.73,0.0,0.99723,0.0,0.35145]
[1776577914937,70.56,75616.73,0.0,0.99723,0.0,0.35145]
[1776577915037,70.56,75616.24,0.0,0.99723,0.0,0.35161]
[1776577916821,70.56,75615.14,0.0,0.99723,0.0,0.35197]
[1776577916942,70.56,75615.14,0.0,0.99723,0.0,0.35197]
[1776577917043,70.56,75612.37,0.0,0.99722,0.0,0.35289]
[1776577921551,70.56,75599.64,0.0,0.99718,0.0,0.35713]
[1776577922806,70.56,75599.64,0.0,0.99718,0.0,0.35713]
[1776577922940,70.56,75599.64,0.0,0.99718,0.0,0.35713]
[1776577923004,70.56,75597.04,0.0,0.99717,0.0,0.358]
[1776577924463,70.56,75597.04,0.0,0.99717,0.0,0.358]
[1776577924696,70.56,75597.04,0.0,0.99717,0.0,0.358]
[1776577924798,70.56,75597.35,0.0,0.99717,0.0,0.35789]
[1776577928600,70.56,75601.45,0.0,0.99719,0.0,0.35652]
[1776577929352,70.56,75601.45,0.0,0.99719,0.0,0.35652]
[1776577929436,70.56,75601.45,0.0,0.99719,0.0,0.35652]
[1776577929607,70.56,75605.83,0.0,0.9972,0.0,0.35506]
[1776577938672,70.56,75606.52,0.0,0.9972,0.0,0.35483]
[1776577939195,70.56,75606.52,0.0,0.9972,0.0,0.35483]
[1776577939441,70.56,75606.52,0.0,0.9972,0.0,0.35483]
[1776577940764,70.56,75606.41,0.0,0.9972,0.0,0.35487]
[1776577940946,70.56,75606.41,0.0,0.9972,0.0,0.35487]
[1776577941016,70.56,75606.41,0.0,0.9972,0.0,0.35487]
[1776577946728,70.56,75606.03,0.0,0.9972,0.0,0.355]
[1776577951763,70.56,75604.91,0.0,0.9972,0.0,0.3544]
[1776577952269,70.56,75604.91,0.0,0.9972,0.0,0.3544]
[1776577957584,70.56,75604.34,0.0,0.9972,0.0,0.35459]
[1776577957698,70.56,75604.34,0.0,0.9972,0.0,0.35459]
[1776577957805,70.56,75602.7,0.0,0.9972,0.0,0.35513]
[1776577962840,70.56,75599.54,0.0,0.99719,0.0,0.35619]
[1776577965861,70.56,75593.35,0.0,0.99717,0.0,0.35826]
[1776577967875,70.56,75590.55,0.0,0.99716,0.0,0.3592]
[1776577969889,70.56,75586.25,0.0,0.99715,0.0,0.36065]
[1776577974924,70.56,75587.93,0.0,0.99715,0.0,0.36008]
[1776577982011,70.56,75588.0,0.0,0.99715,0.0,0.36006]
[1776577983698,70.56,75589.33,0.0,0.99716,0.0,0.35961]
[1776577984545,70.56,75589.33,0.0,0.99716,0.0,0.35961]
[1776577984696,70.56,75589.33,0.0,0.99716,0.0,0.35961]
[1776577984993,70.56,75589.37,0.0,0.99716,0.0,0.3596]
[1776577990028,70.56,75590.57,0.0,0.99716,0.0,0.35919]
[1776577990268,70.56,75590.57,0.0,0.99716,0.0,0.35919]
[1776577990438,70.56,75590.57,0.0,0.99716,0.0,0.35919]
[1776577997077,70.56,75590.32,0.0,0.99716,0.0,0.35928]
[1776578002113,70.56,75590.35,0.0,0.99716,0.0,0.35927]
[1776578011176,70.56,75590.52,0.0,0.99717,0.0,0.35823]
[1776578021246,70.56,75590.52,0.0,0.99717,0.0,0.35823]
[1776578024534,70.56,75590.52,0.0,0.99717,0.0,0.35823]
[1776578024696,70.56,75590.52,0.0,0.99717,0.0,0.35823]
[1776578024923,70.56,75590.52,0.0,0.99717,0.0,0.35823]
[1776578024944,70.56,75590.52,0.0,0.99717,0.0,0.35823]
[1776578025028,70.56,75590.52,0.0,0.99717,0.0,0.35823]
[1776578031317,70.56,75590.44,0.0,0.99717,0.0,0.35826]
[1776578041387,70.56,75590.44,0.0,0.99717,0.0,0.35826]
[1776578046422,70.56,75590.87,0.0,0.99717,0.0,0.35811]
[1776578053471,70.56,75590.91,0.0,0.99717,0.0,0.3581]
[1776578060520,70.56,75590.77,0.0,0.99717,0.0,0.35815]
[1776578069583,70.56,75590.66,0.0,0.99717,0.0,0.35818]
[1776578071596,70.56,75589.91,0.0,0.99718,0.0,0.35746]
[1776578077640,70.56,75589.57,0.0,0.99717,0.0,0.35757]
[1776578082678,70.56,75589.24,0.0,0.99717,0.0,0.35768]
[1776578082690,70.56,75589.24,0.0,0.99717,0.0,0.35768]
[1776578083284,70.56,75589.24,0.0,0.99717,0.0,0.35768]
[1776578083299,70.56,75589.24,0.0,0.99717,0.0,0.35768]
[1776578083438,70.56,75589.24,0.0,0.99717,0.0,0.35768]
[1776578088717,70.56,75589.13,0.0,0.99717,0.0,0.35772]
[1776578092912,70.56,75589.1,0.0,0.99717,0.0,0.35773]
[1776578092942,70.56,75589.1,0.0,0.99717,0.0,0.35773]
[1776578093013,70.56,75589.17,0.0,0.99717,0.0,0.35771]
[1776578093498,70.56,75589.17,0.0,0.99717,0.0,0.35771]
[1776578093690,70.56,75589.17,0.0,0.99717,0.0,0.35771]
[1776578098788,70.56,75589.2,0.0,0.99717,0.0,0.3577]
[1776578100848,70.56,75589.52,0.0,0.99717,0.0,0.35759]
[1776578100943,70.56,75589.52,0.0,0.99717,0.0,0.35759]
[1776578101352,70.56,75589.52,0.0,0.99717,0.0,0.35759]
[1776578101402,70.56,75589.17,0.0,0.99717,0.0,0.35771]
[1776578101443,70.56,75589.17,0.0,0.99717,0.0,0.35771]
[1776578114900,70.56,75589.2,0.0,0.99717,0.0,0.3577]
[1776578123963,70.56,75589.17,0.0,0.99717,0.0,0.35771]
[1776578126122,70.56,75587.19,0.0,0.99717,0.0,0.35837]
[1776578126200,70.56,75587.19,0.0,0.99717,0.0,0.35837]
[1776578126295,70.56,75585.86,0.0,0.99716,0.0,0.35882]
[1776578126765,70.56,75585.86,0.0,0.99716,0.0,0.35882]
[1776578126940,70.56,75585.86,0.0,0.99716,0.0,0.35882]
[1776578136049,70.56,75585.25,0.0,0.99717,0.0,0.35804]
[1776578141084,70.56,75584.89,0.0,0.99717,0.0,0.35817]
[1776578144031,70.56,75584.21,0.0,0.99717,0.0,0.35839]
[1776578144193,70.56,75584.21,0.0,0.99717,0.0,0.35839]
[1776578144291,70.56,75584.21,0.0,0.99717,0.0,0.35839]
[1776578144535,70.56,75584.21,0.0,0.99717,0.0,0.35839]
[1776578144689,70.56,75584.21,0.0,0.99717,0.0,0.35839]
[1776578150147,70.56,75583.96,0.0,0.99716,0.0,0.35848]
[1776578159209,70.56,75583.92,0.0,0.99716,0.0,0.35849]
[1776578164244,70.56,75574.08,0.0,0.99714,0.0,0.36181]
[1776578165253,70.56,75572.63,0.0,0.99713,0.0,0.3623]
[1776578165839,70.56,75572.63,0.0,0.99713,0.0,0.3623]
[1776578165939,70.56,75572.63,0.0,0.99713,0.0,0.3623]
[1776578166260,70.56,75572.17,0.0,0.99713,0.0,0.36246]
[1776578166560,70.56,75572.17,0.0,0.99713,0.0,0.36246]
[1776578166701,70.56,75572.17,0.0,0.99713,0.0,0.36246]
[1776578172301,70.56,75571.1,0.0,0.99713,0.0,0.36282]
[1776578173053,70.56,75571.1,0.0,0.99713,0.0,0.36282]
[1776578173204,70.56,75571.1,0.0,0.99713,0.0,0.36282]
[1776578173308,70.56,75570.69,0.0,0.99713,0.0,0.36296]
[1776578173494,70.56,75570.69,0.0,0.99713,0.0,0.36296]
[1776578173690,70.56,75570.69,0.0,0.99713,0.0,0.36296]
[1776578180358,70.56,75570.65,0.0,0.99712,0.0,0.36298]
[1776578185393,70.56,75570.87,0.0,0.99713,0.0,0.3629]
[1776578189017,70.56,75568.97,0.0,0.99712,0.0,0.36355]
[1776578189205,70.56,75568.97,0.0,0.99712,0.0,0.36355]
[1776578189466,70.56,75568.97,0.0,0.99712,0.0,0.36355]
[1776578189421,70.56,75569.1,0.0,0.99712,0.0,0.3635]
[1776578189698,70.56,75569.1,0.0,0.99712,0.0,0.3635]
[1776578191435,70.56,75569.13,0.0,0.99713,0.0,0.3625]
[1776578196470,70.56,75569.06,0.0,0.99713,0.0,0.36253]
[1776578201504,70.56,75570.37,0.0,0.99713,0.0,0.36208]
[1776578206915,70.56,75572.15,0.0,0.99714,0.0,0.36148]
[1776578206945,70.56,75572.15,0.0,0.99714,0.0,0.36148]
[1776578206965,70.56,75573.1,0.0,0.99714,0.0,0.36116]
[1776578207524,70.56,75573.1,0.0,0.99714,0.0,0.36116]
[1776578207693,70.56,75573.1,0.0,0.99714,0.0,0.36116]
[1776578213756,70.56,75575.12,0.0,0.99715,0.0,0.36048]
[1776578213940,70.56,75575.12,0.0,0.99715,0.0,0.36048]
[1776578214021,70.56,75575.12,0.0,0.99715,0.0,0.36048]
[1776578214202,70.56,75575.12,0.0,0.99715,0.0,0.36048]
[1776578214304,70.56,75576.26,0.0,0.99715,0.0,0.36009]
[1776578218933,70.56,75576.44,0.0,0.99715,0.0,0.36003]
[1776578219197,70.56,75576.44,0.0,0.99715,0.0,0.36003]
[1776578219445,70.56,75576.44,0.0,0.99715,0.0,0.36003]
[1776578219284,70.56,75578.89,0.0,0.99716,0.0,0.3592]
[1776578219699,70.56,75578.89,0.0,0.99716,0.0,0.3592]
[1776578219759,70.56,75580.92,0.0,0.99716,0.0,0.35852]
[1776578225345,70.56,75581.97,0.0,0.99717,0.0,0.35817]
[1776578225440,70.56,75581.97,0.0,0.99717,0.0,0.35817]
[1776578225380,70.56,75584.21,0.0,0.99717,0.0,0.35742]
[1776578225528,70.56,75584.21,0.0,0.99717,0.0,0.35742]
[1776578225692,70.56,75584.21,0.0,0.99717,0.0,0.35742]
[1776578225728,70.56,75585.86,0.0,0.99718,0.0,0.35686]
[1776578231715,70.56,75587.22,0.0,0.99718,0.0,0.35641]
[1776578237756,70.56,75587.0,0.0,0.99718,0.0,0.35648]
[1776578241785,70.56,75583.72,0.0,0.99717,0.0,0.35758]
[1776578243533,70.56,75583.72,0.0,0.99717,0.0,0.35758]
[1776578242791,70.56,75580.69,0.0,0.99716,0.0,0.3586]
[1776578243696,70.56,75580.69,0.0,0.99716,0.0,0.3586]
[1776578244203,70.56,75580.69,0.0,0.99716,0.0,0.3586]
[1776578244448,70.56,75580.69,0.0,0.99716,0.0,0.3586]
[1776578244476,70.56,75580.23,0.0,0.99716,0.0,0.35875]
[1776578248834,70.56,75582.19,0.0,0.99717,0.0,0.35809]
[1776578253869,70.56,75584.39,0.0,0.99718,0.0,0.35638]
[1776578255007,70.56,75584.39,0.0,0.99718,0.0,0.35638]
[1776578255198,70.56,75584.39,0.0,0.99718,0.0,0.35638]
[1776578255295,70.56,75584.24,0.0,0.99718,0.0,0.35643]
[1776578255668,70.56,75584.24,0.0,0.99718,0.0,0.35643]
[1776578255694,70.56,75584.24,0.0,0.99718,0.0,0.35643]
[1776578260920,70.56,75584.21,0.0,0.99718,0.0,0.35644]
[1776578264949,70.56,75587.44,0.0,0.99719,0.0,0.35536]
[1776578265696,70.56,75587.44,0.0,0.99719,0.0,0.35536]
[1776578265942,70.56,75587.44,0.0,0.99719,0.0,0.35536]
[1776578266384,70.56,75587.44,0.0,0.99719,0.0,0.35536]
[1776578266442,70.56,75587.44,0.0,0.99719,0.0,0.35536]
[1776578266544,70.56,75587.78,0.0,0.99719,0.0,0.35525]
[1776578271998,70.56,75588.54,0.0,0.99719,0.0,0.35499]
[1776578276507,70.56,75588.63,0.0,0.99719,0.0,0.35496]
[1776578276694,70.56,75588.02,0.0,0.99719,0.0,0.35517]
[1776578277221,70.56,75588.02,0.0,0.99719,0.0,0.35517]
[1776578277440,70.56,75588.02,0.0,0.99719,0.0,0.35517]
[1776578277485,70.56,75588.12,0.0,0.99719,0.0,0.35513]
[1776578281060,70.56,75586.07,0.0,0.99719,0.0,0.35582]
[1776578282036,70.56,75586.07,0.0,0.99719,0.0,0.35582]
[1776578282194,70.56,75586.07,0.0,0.99719,0.0,0.35582]
[1776578282555,70.56,75586.07,0.0,0.99719,0.0,0.35582]
[1776578282214,70.56,75581.37,0.0,0.99717,0.0,0.35739]
[1776578282708,70.56,75581.37,0.0,0.99717,0.0,0.35739]
[1776578288110,70.56,75583.84,0.0,0.99718,0.0,0.35656]
[1776578293145,70.56,75584.99,0.0,0.99718,0.0,0.35618]
[1776578294628,70.56,75584.41,0.0,0.99718,0.0,0.35637]
[1776578294699,70.56,75584.41,0.0,0.99718,0.0,0.35637]
[1776578295066,70.56,75584.41,0.0,0.99718,0.0,0.35637]
[1776578295202,70.56,75584.41,0.0,0.99718,0.0,0.35637]
[1776578295303,70.56,75583.23,0.0,0.99718,0.0,0.35677]
[1776578301202,70.56,75581.92,0.0,0.99717,0.0,0.35721]
[1776578302720,70.56,75581.89,0.0,0.99717,0.0,0.35722]
[1776578302939,70.56,75581.89,0.0,0.99717,0.0,0.35722]
[1776578303156,70.56,75581.89,0.0,0.99717,0.0,0.35722]
[1776578303193,70.56,75581.89,0.0,0.99717,0.0,0.35722]
[1776578303295,70.56,75581.89,0.0,0.99717,0.0,0.35722]
[1776578309258,70.56,75582.1,0.0,0.99717,0.0,0.35715]
[1776578314293,70.56,75582.2,0.0,0.99718,0.0,0.35614]
[1776578321342,70.56,75582.73,0.0,0.99718,0.0,0.35596]
[1776578321676,70.56,75582.73,0.0,0.99718,0.0,0.35596]
[1776578321696,70.56,75582.73,0.0,0.99718,0.0,0.35596]
[1776578322447,70.56,75582.73,0.0,0.99718,0.0,0.35596]
[1776578322541,70.56,75586.86,0.0,0.9972,0.0,0.35458]
[1776578322700,70.56,75586.86,0.0,0.9972,0.0,0.35458]
[1776578328517,70.56,75587.86,0.0,0.9972,0.0,0.35425]
[1776578328701,70.56,75587.86,0.0,0.9972,0.0,0.35425]
[1776578330201,70.56,75587.65,0.0,0.9972,0.0,0.35432]
[1776578330438,70.56,75587.65,0.0,0.9972,0.0,0.35432]
[1776578330539,70.56,75586.86,0.0,0.9972,0.0,0.35458]
[1776578334433,70.56,75584.9,0.0,0.99719,0.0,0.35523]
[1776578334950,70.56,75584.9,0.0,0.99719,0.0,0.35523]
[1776578335199,70.56,75584.9,0.0,0.99719,0.0,0.35523]
[1776578340475,70.56,75583.84,0.0,0.99719,0.0,0.35559]
[1776578343501,70.56,75581.35,0.0,0.99718,0.0,0.35642]
[1776578344020,70.56,75581.35,0.0,0.99718,0.0,0.35642]
[1776578344190,70.56,75581.35,0.0,0.99718,0.0,0.35642]
[1776578344244,70.56,75581.35,0.0,0.99718,0.0,0.35642]
[1776578344443,70.56,75581.35,0.0,0.99718,0.0,0.35642]
[1776578344512,70.56,75581.38,0.0,0.99718,0.0,0.35641]
[1776578350550,70.56,75581.08,0.0,0.99718,0.0,0.35651]
[1776578355210,70.56,75581.07,0.0,0.99718,0.0,0.35651]
[1776578355455,70.56,75581.07,0.0,0.99718,0.0,0.35651]
[1776578356162,70.56,75581.07,0.0,0.99718,0.0,0.35651]
[1776578356195,70.56,75581.07,0.0,0.99718,0.0,0.35651]
[1776578356264,70.56,75581.07,0.0,0.99718,0.0,0.35651]
[1776578361103,70.56,75580.5,0.0,0.99718,0.0,0.3567]
[1776578361203,70.56,75580.5,0.0,0.99718,0.0,0.3567]
[1776578366661,70.56,75579.9,0.0,0.99718,0.0,0.35691]
[1776578367142,70.56,75579.9,0.0,0.99718,0.0,0.35691]
[1776578367204,70.56,75579.9,0.0,0.99718,0.0,0.35691]
[1776578367837,70.56,75579.9,0.0,0.99718,0.0,0.35691]
[1776578367946,70.56,75579.9,0.0,0.99718,0.0,0.35691]
[1776578368046,70.56,75579.9,0.0,0.99718,0.0,0.35691]
[1776578379752,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578381414,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578381435,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578381580,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578382368,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578382439,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578387808,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578397903,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578397938,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578398580,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578398694,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578398681,70.56,75579.93,0.0,0.99718,0.0,0.35592]
[1776578403564,70.56,75580.01,0.0,0.99718,0.0,0.35589]
[1776578403689,70.56,75580.01,0.0,0.99718,0.0,0.35589]
[1776578403584,70.56,75579.18,0.0,0.99718,0.0,0.35617]
[1776578403922,70.56,75575.71,0.0,0.99717,0.0,0.35733]
[1776578404754,70.56,75575.71,0.0,0.99717,0.0,0.35733]
[1776578404950,70.56,75575.71,0.0,0.99717,0.0,0.35733]
[1776578405035,70.56,75573.93,0.0,0.99717,0.0,0.35793]
[1776578407950,70.56,75572.45,0.0,0.99716,0.0,0.35843]
[1776578410696,70.56,75572.45,0.0,0.99716,0.0,0.35843]
[1776578411429,70.56,75572.41,0.0,0.99716,0.0,0.35844]
[1776578411442,70.56,75572.41,0.0,0.99716,0.0,0.35844]
[1776578418021,70.56,75568.49,0.0,0.99715,0.0,0.35976]
[1776578419673,70.56,75568.49,0.0,0.99715,0.0,0.35976]
[1776578419704,70.56,75568.49,0.0,0.99715,0.0,0.35976]
[1776578426077,70.56,75568.13,0.0,0.99715,0.0,0.35988]
[1776578427813,70.56,75568.16,0.0,0.99715,0.0,0.35987]
[1776578427945,70.56,75568.16,0.0,0.99715,0.0,0.35987]
[1776578435140,70.56,75568.38,0.0,0.99716,0.0,0.35882]
[1776578440175,70.56,75568.13,0.0,0.99716,0.0,0.3589]
[1776578443493,70.56,75566.92,0.0,0.99715,0.0,0.35931]
[1776578443715,70.56,75566.92,0.0,0.99715,0.0,0.35931]
[1776578452260,70.56,75566.92,0.0,0.99715,0.0,0.35931]
[1776578457294,70.56,75567.1,0.0,0.99715,0.0,0.35925]
[1776578458486,70.56,75567.1,0.0,0.99715,0.0,0.35925]
[1776578458697,70.56,75567.1,0.0,0.99715,0.0,0.35925]
[1776578462331,70.56,75560.26,0.0,0.99713,0.0,0.36156]
[1776578463611,70.56,75560.26,0.0,0.99713,0.0,0.36156]
[1776578463697,70.56,75560.26,0.0,0.99713,0.0,0.36156]
[1776578463697,70.56,75558.08,0.0,0.99713,0.0,0.3623]
[1776578469380,70.56,75556.96,0.0,0.99712,0.0,0.36268]
[1776578471394,70.56,75550.56,0.0,0.9971,0.0,0.36486]
[1776578472402,70.56,75544.31,0.0,0.99708,0.0,0.36701]
[1776578473408,70.56,75542.45,0.0,0.99708,0.0,0.36765]
[1776578474021,70.56,75542.45,0.0,0.99708,0.0,0.36765]
[1776578474196,70.56,75542.45,0.0,0.99708,0.0,0.36765]
[1776578480458,70.56,75542.79,0.0,0.99708,0.0,0.36753]
[1776578481702,70.56,75542.79,0.0,0.99708,0.0,0.36753]
[1776578481943,70.56,75542.36,0.0,0.99708,0.0,0.36768]
[1776578482472,70.56,75536.31,0.0,0.99706,0.0,0.36976]
[1776578483478,70.56,75532.59,0.0,0.99705,0.0,0.37105]
[1776578484500,70.56,75532.59,0.0,0.99705,0.0,0.37105]
[1776578484694,70.56,75532.59,0.0,0.99705,0.0,0.37105]
[1776578484723,70.56,75530.41,0.0,0.99704,0.0,0.37181]
[1776578485382,70.56,75530.41,0.0,0.99704,0.0,0.37181]
[1776578485439,70.56,75530.41,0.0,0.99704,0.0,0.37181]
[1776578491535,70.56,75529.18,0.0,0.99704,0.0,0.37123]
[1776578493530,70.56,75529.26,0.0,0.99704,0.0,0.3712]
[1776578493699,70.56,75529.26,0.0,0.99704,0.0,0.3712]
[1776578499590,70.56,75530.92,0.0,0.99705,0.0,0.37062]
[1776578502611,70.56,75533.18,0.0,0.99706,0.0,0.36984]
[1776578503700,70.56,75533.18,0.0,0.99706,0.0,0.36984]
[1776578503786,70.56,75540.78,0.0,0.99708,0.0,0.36722]
[1776578504714,70.56,75540.78,0.0,0.99708,0.0,0.36722]
[1776578504776,70.56,75545.38,0.0,0.99709,0.0,0.36564]
[1776578504947,70.56,75545.38,0.0,0.99709,0.0,0.36564]
[1776578505633,70.56,75549.13,0.0,0.99711,0.0,0.36436]
[1776578508653,70.56,75552.66,0.0,0.99712,0.0,0.36315]
[1776578509661,70.56,75555.65,0.0,0.99713,0.0,0.36214]
[1776578510054,70.56,75555.65,0.0,0.99713,0.0,0.36214]
[1776578510196,70.56,75555.65,0.0,0.99713,0.0,0.36214]
[1776578510989,70.56,75555.96,0.0,0.99713,0.0,0.36203]
[1776578511195,70.56,75555.96,0.0,0.99713,0.0,0.36203]
[1776578511675,70.56,75555.89,0.0,0.99713,0.0,0.36205]
[1776578513689,70.56,75553.62,0.0,0.99712,0.0,0.36283]
[1776578514577,70.56,75553.62,0.0,0.99712,0.0,0.36283]
[1776578514695,70.56,75553.62,0.0,0.99712,0.0,0.36283]
[1776578519732,70.56,75552.7,0.0,0.99712,0.0,0.36314]
[1776578520645,70.56,75552.7,0.0,0.99712,0.0,0.36314]
[1776578520705,70.56,75552.7,0.0,0.99712,0.0,0.36314]
[1776578520739,70.56,75552.75,0.0,0.99712,0.0,0.36312]
[1776578521763,70.56,75552.75,0.0,0.99712,0.0,0.36312]
[1776578521940,70.56,75552.98,0.0,0.99712,0.0,0.36304]
[1776578526347,70.56,75553.61,0.0,0.99712,0.0,0.36283]
[1776578526440,70.56,75553.61,0.0,0.99712,0.0,0.36283]
[1776578527712,70.56,75554.18,0.0,0.99712,0.0,0.36264]
[1776578527787,70.56,75554.91,0.0,0.99712,0.0,0.36239]
[1776578527951,70.56,75554.91,0.0,0.99712,0.0,0.36239]
[1776578533829,70.56,75554.91,0.0,0.99712,0.0,0.36239]
[1776578537858,70.56,75558.37,0.0,0.99713,0.0,0.36121]
[1776578538976,70.56,75558.37,0.0,0.99713,0.0,0.36121]
[1776578539192,70.56,75558.37,0.0,0.99713,0.0,0.36121]
[1776578539292,70.56,75563.26,0.0,0.99715,0.0,0.35956]
[1776578539873,70.56,75565.46,0.0,0.99716,0.0,0.35882]
[1776578543424,70.56,75566.87,0.0,0.99716,0.0,0.35834]
[1776578543437,70.56,75566.87,0.0,0.99716,0.0,0.35834]
[1776578543724,70.56,75566.87,0.0,0.99716,0.0,0.35834]
[1776578543778,70.56,75568.91,0.0,0.99717,0.0,0.35766]
[1776578543937,70.56,75568.91,0.0,0.99717,0.0,0.35766]
[1776578549943,70.56,75568.77,0.0,0.99717,0.0,0.3577]
[1776578552010,70.56,75569.14,0.0,0.99717,0.0,0.35758]
[1776578552190,70.56,75569.14,0.0,0.99717,0.0,0.35758]
[1776578555148,70.56,75571.51,0.0,0.99718,0.0,0.3558]
[1776578555196,70.56,75571.51,0.0,0.99718,0.0,0.3558]
[1776578555249,70.56,75572.38,0.0,0.99718,0.0,0.35551]
[1776578557322,70.56,75573.59,0.0,0.99719,0.0,0.35511]
[1776578557441,70.56,75573.59,0.0,0.99719,0.0,0.35511]
[1776578563034,70.56,75575.26,0.0,0.99719,0.0,0.35455]
[1776578568069,70.56,75576.96,0.0,0.9972,0.0,0.35398]
[1776578570497,70.56,75577.7,0.0,0.9972,0.0,0.35374]
[1776578570697,70.56,75577.7,0.0,0.9972,0.0,0.35374]
[1776578570792,70.56,75577.92,0.0,0.9972,0.0,0.35366]
[1776578571690,70.56,75577.92,0.0,0.9972,0.0,0.35366]
[1776578572097,70.56,75569.76,0.0,0.99718,0.0,0.35639]
[1776578577763,70.56,75571.02,0.0,0.99718,0.0,0.35597]
[1776578577864,70.56,75570.7,0.0,0.99718,0.0,0.35608]
[1776578577939,70.56,75570.7,0.0,0.99718,0.0,0.35608]
[1776578578061,70.56,75570.7,0.0,0.99718,0.0,0.35608]
[1776578578192,70.56,75570.7,0.0,0.99718,0.0,0.35608]
[1776578584181,70.56,75572.9,0.0,0.99719,0.0,0.35534]
[1776578586195,70.56,75561.94,0.0,0.99715,0.0,0.35902]
[1776578587202,70.56,75553.86,0.0,0.99713,0.0,0.36175]
[1776578588805,70.56,75553.86,0.0,0.99713,0.0,0.36175]
[1776578588855,70.56,75553.5,0.0,0.99713,0.0,0.36188]
[1776578588948,70.56,75553.5,0.0,0.99713,0.0,0.36188]
[1776578589505,70.56,75553.5,0.0,0.99713,0.0,0.36188]
[1776578589694,70.56,75553.5,0.0,0.99713,0.0,0.36188]
[1776578593244,70.56,75547.51,0.0,0.99711,0.0,0.36392]
[1776578595047,70.56,75546.47,0.0,0.99711,0.0,0.36427]
[1776578595196,70.56,75546.47,0.0,0.99711,0.0,0.36427]
[1776578595566,70.56,75546.47,0.0,0.99711,0.0,0.36427]
[1776578595691,70.56,75546.47,0.0,0.99711,0.0,0.36427]
[1776578595792,70.56,75546.54,0.0,0.99711,0.0,0.36425]
[1776578596265,70.56,75542.32,0.0,0.99709,0.0,0.36569]
[1776578600380,70.56,75541.43,0.0,0.99709,0.0,0.366]
[1776578600443,70.56,75541.43,0.0,0.99709,0.0,0.366]
[1776578600478,70.56,75540.09,0.0,0.99709,0.0,0.36646]
[1776578602307,70.56,75531.0,0.0,0.99706,0.0,0.36959]
[1776578603314,70.56,75517.3,0.0,0.99701,0.0,0.37436]
[1776578604321,70.56,75516.45,0.0,0.99701,0.0,0.37465]
[1776578606664,70.56,75516.38,0.0,0.99701,0.0,0.37468]
[1776578606696,70.56,75516.38,0.0,0.99701,0.0,0.37468]
[1776578612377,70.56,75515.49,0.0,0.99702,0.0,0.37397]
[1776578616749,70.56,75514.84,0.0,0.99702,0.0,0.3742]
[1776578616851,70.56,75517.1,0.0,0.99702,0.0,0.37341]
[1776578616943,70.56,75517.1,0.0,0.99702,0.0,0.37341]
[1776578617412,70.56,75521.5,0.0,0.99704,0.0,0.37188]
[1776578618419,70.56,75526.33,0.0,0.99705,0.0,0.3702]
[1776578619348,70.56,75526.33,0.0,0.99705,0.0,0.3702]
[1776578619440,70.56,75526.33,0.0,0.99705,0.0,0.3702]
[1776578622584,70.56,75525.02,0.0,0.99705,0.0,0.37065]
[1776578622641,70.56,75521.6,0.0,0.99704,0.0,0.37184]
[1776578622928,70.56,75521.6,0.0,0.99704,0.0,0.37184]
[1776578625101,70.56,75522.13,0.0,0.99704,0.0,0.37166]
[1776578628489,70.56,75524.74,0.0,0.99705,0.0,0.37075]
[1776578632517,70.56,75528.0,0.0,0.99706,0.0,0.36962]
[1776578633316,70.56,75528.0,0.0,0.99706,0.0,0.36962]
[1776578633439,70.56,75528.0,0.0,0.99706,0.0,0.36962]
[1776578633768,70.56,75528.0,0.0,0.99706,0.0,0.36962]
[1776578633793,70.56,75529.48,0.0,0.99706,0.0,0.36911]
[1776578633942,70.56,75529.48,0.0,0.99706,0.0,0.36911]
[1776578639566,70.56,75527.73,0.0,0.99706,0.0,0.36971]
[1776578641580,70.56,75531.56,0.0,0.99707,0.0,0.36839]
[1776578642587,70.56,75538.96,0.0,0.99709,0.0,0.36584]
[1776578643917,70.56,75538.96,0.0,0.99709,0.0,0.36584]
[1776578643942,70.56,75538.96,0.0,0.99709,0.0,0.36584]
[1776578644402,70.56,75539.83,0.0,0.99709,0.0,0.36555]
[1776578644442,70.56,75539.83,0.0,0.99709,0.0,0.36555]
[1776578644601,70.56,75539.64,0.0,0.99709,0.0,0.36561]
[1776578648629,70.56,75537.11,0.0,0.99708,0.0,0.36648]
[1776578653664,70.56,75538.62,0.0,0.99709,0.0,0.36596]
[1776578654439,70.56,75538.62,0.0,0.99709,0.0,0.36596]
[1776578654502,70.56,75538.62,0.0,0.99709,0.0,0.36596]
[1776578654690,70.56,75538.62,0.0,0.99709,0.0,0.36596]
[1776578654772,70.56,75538.58,0.0,0.99709,0.0,0.36597]
[1776578657083,70.56,75538.88,0.0,0.99709,0.0,0.36587]
[1776578657694,70.56,75509.13,0.0,0.997,0.0,0.3762]
[1776578658701,70.56,75493.61,0.0,0.99695,0.0,0.3817]
[1776578659708,70.56,75494.13,0.0,0.99695,0.0,0.38151]
[1776578660999,70.56,75495.86,0.0,0.99696,0.0,0.38089]
[1776578666763,70.56,75501.57,0.0,0.99697,0.0,0.37887]
[1776578668777,70.56,75509.59,0.0,0.997,0.0,0.37604]
[1776578669783,70.56,75512.1,0.0,0.99701,0.0,0.37516]
[1776578672584,70.56,75512.28,0.0,0.99702,0.0,0.37408]
[1776578672695,70.56,75512.28,0.0,0.99702,0.0,0.37408]
[1776578672805,70.56,75512.5,0.0,0.99702,0.0,0.374]
[1776578673022,70.56,75512.5,0.0,0.99702,0.0,0.374]
[1776578673203,70.56,75512.5,0.0,0.99702,0.0,0.374]
[1776578675826,70.56,75517.01,0.0,0.99703,0.0,0.37243]
[1776578680861,70.56,75516.65,0.0,0.99703,0.0,0.37255]
[1776578685896,70.56,75516.92,0.0,0.99703,0.0,0.37246]
[1776578687726,70.56,75515.86,0.0,0.99703,0.0,0.37283]
[1776578687944,70.56,75515.86,0.0,0.99703,0.0,0.37283]
[1776578687910,70.56,75513.19,0.0,0.99702,0.0,0.37376]
[1776578688155,70.56,75513.19,0.0,0.99702,0.0,0.37376]
[1776578688191,70.56,75513.19,0.0,0.99702,0.0,0.37376]
[1776578689924,70.56,75508.6,0.0,0.997,0.0,0.37537]
[1776578690931,70.56,75504.23,0.0,0.99699,0.0,0.37691]
[1776578691938,70.56,75501.79,0.0,0.99698,0.0,0.37777]
[1776578692581,70.56,75501.79,0.0,0.99698,0.0,0.37777]
[1776578692707,70.56,75501.79,0.0,0.99698,0.0,0.37777]
[1776578692918,70.56,75501.79,0.0,0.99698,0.0,0.37777]
[1776578692948,70.56,75501.79,0.0,0.99698,0.0,0.37777]
[1776578692945,70.56,75500.8,0.0,0.99698,0.0,0.37812]
[1776578694959,70.56,75498.73,0.0,0.99697,0.0,0.37885]
[1776578702035,70.56,75503.67,0.0,0.99699,0.0,0.3771]
[1776578703467,70.56,75503.67,0.0,0.99699,0.0,0.3771]
[1776578703693,70.56,75503.67,0.0,0.99699,0.0,0.3771]
[1776578703966,70.56,75503.67,0.0,0.99699,0.0,0.3771]
[1776578703777,70.56,75506.86,0.0,0.997,0.0,0.37598]
[1776578704210,70.56,75506.86,0.0,0.997,0.0,0.37598]
[1776578708671,70.56,75506.78,0.0,0.997,0.0,0.37601]
[1776578708694,70.56,75506.78,0.0,0.997,0.0,0.37601]
[1776578708769,70.56,75506.05,0.0,0.997,0.0,0.37627]
[1776578711242,70.56,75505.97,0.0,0.997,0.0,0.37629]
[1776578711448,70.56,75505.97,0.0,0.997,0.0,0.37629]
[1776578717118,70.56,75505.27,0.0,0.99699,0.0,0.37654]
[1776578722153,70.56,75505.94,0.0,0.997,0.0,0.3763]
[1776578728195,70.56,75505.94,0.0,0.997,0.0,0.3763]
[1776578730448,70.56,75505.94,0.0,0.997,0.0,0.3763]
[1776578730699,70.56,75505.94,0.0,0.997,0.0,0.3763]
[1776578730755,70.56,75505.94,0.0,0.997,0.0,0.3763]
[1776578730948,70.56,75505.94,0.0,0.997,0.0,0.3763]
[1776578731027,70.56,75505.94,0.0,0.997,0.0,0.37528]
[1776578737257,70.56,75505.8,0.0,0.997,0.0,0.37533]
[1776578743299,70.56,75505.97,0.0,0.997,0.0,0.37527]
[1776578749341,70.56,75505.9,0.0,0.997,0.0,0.3753]
[1776578754377,70.56,75506.0,0.0,0.997,0.0,0.37526]
[1776578759117,70.56,75506.25,0.0,0.997,0.0,0.37518]
[1776578759206,70.56,75506.25,0.0,0.997,0.0,0.37518]
[1776578759498,70.56,75506.25,0.0,0.997,0.0,0.37518]
[1776578759700,70.56,75506.25,0.0,0.997,0.0,0.37518]
[1776578759772,70.56,75506.71,0.0,0.99701,0.0,0.37501]
[1776578760419,70.56,75509.48,0.0,0.99701,0.0,0.37404]
[1776578762028,70.56,75509.48,0.0,0.99701,0.0,0.37404]
[1776578762042,70.56,75516.37,0.0,0.99704,0.0,0.37164]
[1776578762197,70.56,75516.37,0.0,0.99704,0.0,0.37164]
[1776578764857,70.56,75515.16,0.0,0.99703,0.0,0.37206]
[1776578764945,70.56,75515.16,0.0,0.99703,0.0,0.37206]
[1776578765042,70.56,75514.69,0.0,0.99703,0.0,0.37222]
[1776578768823,70.56,75513.76,0.0,0.99703,0.0,0.37255]
[1776578768949,70.56,75513.76,0.0,0.99703,0.0,0.37255]
[1776578770489,70.56,75511.49,0.0,0.99702,0.0,0.37334]
[1776578773510,70.56,75509.46,0.0,0.99701,0.0,0.37405]
[1776578782573,70.56,75509.5,0.0,0.99701,0.0,0.37404]
[1776578788614,70.56,75510.1,0.0,0.99702,0.0,0.37383]
[1776578789379,70.56,75510.1,0.0,0.99702,0.0,0.37383]
[1776578789445,70.56,75510.1,0.0,0.99702,0.0,0.37383]
[1776578789881,70.56,75510.1,0.0,0.99702,0.0,0.37383]
[1776578789942,70.56,75510.1,0.0,0.99702,0.0,0.37383]
[1776578790040,70.56,75510.13,0.0,0.99702,0.0,0.37382]
[1776578792657,70.56,75511.13,0.0,0.99703,0.0,0.37245]
[1776578792700,70.56,75511.13,0.0,0.99703,0.0,0.37245]
[1776578792758,70.56,75514.87,0.0,0.99704,0.0,0.37115]
[1776578793517,70.56,75514.87,0.0,0.99704,0.0,0.37115]
[1776578793696,70.56,75514.87,0.0,0.99704,0.0,0.37115]
[1776578793791,70.56,75516.33,0.0,0.99704,0.0,0.37064]
[1776578796671,70.56,75518.95,0.0,0.99705,0.0,0.36973]
[1776578799197,70.56,75519.94,0.0,0.99705,0.0,0.36939]
[1776578799445,70.56,75519.94,0.0,0.99705,0.0,0.36939]
[1776578802713,70.56,75523.42,0.0,0.99707,0.0,0.36819]
[1776578807747,70.56,75523.63,0.0,0.99707,0.0,0.36811]
[1776578809337,70.56,75523.92,0.0,0.99707,0.0,0.36801]
[1776578809441,70.56,75523.92,0.0,0.99707,0.0,0.36801]
[1776578809945,70.56,75523.92,0.0,0.99707,0.0,0.36801]
[1776578810042,70.56,75527.58,0.0,0.99708,0.0,0.36675]
[1776578810196,70.56,75527.58,0.0,0.99708,0.0,0.36675]
[1776578811776,70.56,75531.23,0.0,0.99709,0.0,0.3655]
[1776578812782,70.56,75533.25,0.0,0.9971,0.0,0.3648]
[1776578813179,70.56,75533.25,0.0,0.9971,0.0,0.3648]
[1776578813395,70.56,75533.25,0.0,0.9971,0.0,0.3648]
[1776578813789,70.56,75532.25,0.0,0.99709,0.0,0.36515]
[1776578815659,70.56,75532.29,0.0,0.99709,0.0,0.36513]
[1776578815804,70.56,75532.25,0.0,0.99709,0.0,0.36515]
[1776578819831,70.56,75534.34,0.0,0.9971,0.0,0.36443]
[1776578820740,70.56,75534.34,0.0,0.9971,0.0,0.36443]
[1776578820947,70.56,75534.34,0.0,0.9971,0.0,0.36443]
[1776578821024,70.56,75535.14,0.0,0.9971,0.0,0.36416]
[1776578821504,70.56,75535.14,0.0,0.9971,0.0,0.36416]
[1776578821693,70.56,75535.14,0.0,0.9971,0.0,0.36416]
[1776578823868,70.56,75537.43,0.0,0.99711,0.0,0.36338]
[1776578824866,70.56,75543.28,0.0,0.99713,0.0,0.36138]
[1776578825569,70.56,75543.28,0.0,0.99713,0.0,0.36138]
[1776578825694,70.56,75543.28,0.0,0.99713,0.0,0.36138]
[1776578825874,70.56,75546.06,0.0,0.99713,0.0,0.36044]
[1776578826388,70.56,75546.06,0.0,0.99713,0.0,0.36044]
[1776578826441,70.56,75546.06,0.0,0.99713,0.0,0.36044]
[1776578826880,70.56,75548.53,0.0,0.99714,0.0,0.3596]
[1776578831916,70.56,75546.07,0.0,0.99713,0.0,0.36044]
[1776578832948,70.56,75546.07,0.0,0.99713,0.0,0.36044]
[1776578833031,70.56,75543.78,0.0,0.99713,0.0,0.36121]
[1776578833203,70.56,75543.78,0.0,0.99713,0.0,0.36121]
[1776578834035,70.56,75543.78,0.0,0.99713,0.0,0.36121]
[1776578834040,70.56,75543.67,0.0,0.99713,0.0,0.36125]
[1776578834195,70.56,75543.67,0.0,0.99713,0.0,0.36125]
[1776578834937,70.56,75543.36,0.0,0.99713,0.0,0.36136]
[1776578839973,70.56,75542.48,0.0,0.99712,0.0,0.36166]
[1776578841987,70.56,75540.56,0.0,0.99712,0.0,0.36231]
[1776578843337,70.56,75540.46,0.0,0.99712,0.0,0.36234]
[1776578843452,70.56,75540.46,0.0,0.99712,0.0,0.36234]
[1776578849036,70.56,75540.14,0.0,0.99712,0.0,0.36245]
[1776578854071,70.56,75540.14,0.0,0.99712,0.0,0.36146]
[1776578855314,70.56,75538.63,0.0,0.99712,0.0,0.36197]
[1776578855439,70.56,75538.63,0.0,0.99712,0.0,0.36197]
[1776578856085,70.56,75537.13,0.0,0.99712,0.0,0.36248]
[1776578856248,70.56,75537.13,0.0,0.99712,0.0,0.36248]
[1776578856413,70.56,75537.13,0.0,0.99712,0.0,0.36248]
[1776578857091,70.56,75534.6,0.0,0.99711,0.0,0.36335]
[1776578862128,70.56,75534.18,0.0,0.99711,0.0,0.36349]
[1776578867163,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578876620,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578876690,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578876793,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578877384,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578877437,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578882595,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578882691,70.56,75532.13,0.0,0.9971,0.0,0.36419]
[1776578882829,70.56,75524.8,0.0,0.99708,0.0,0.36671]
[1776578883389,70.56,75524.8,0.0,0.99708,0.0,0.36671]
[1776578883444,70.56,75524.8,0.0,0.99708,0.0,0.36671]
[1776578883545,70.56,75522.39,0.0,0.99707,0.0,0.36754]
[1776578889036,70.56,75521.99,0.0,0.99707,0.0,0.36767]
[1776578889190,70.56,75521.99,0.0,0.99707,0.0,0.36767]
[1776578889098,70.56,75521.71,0.0,0.99707,0.0,0.36777]
[1776578889589,70.56,75521.71,0.0,0.99707,0.0,0.36777]
[1776578889696,70.56,75521.71,0.0,0.99707,0.0,0.36777]
[1776578889792,70.56,75521.71,0.0,0.99707,0.0,0.36777]
[1776578895359,70.56,75521.45,0.0,0.99707,0.0,0.36786]
[1776578903415,70.56,75521.63,0.0,0.99707,0.0,0.3678]
[1776578908450,70.56,75521.74,0.0,0.99707,0.0,0.36776]
[1776578913149,70.56,75521.78,0.0,0.99707,0.0,0.36775]
[1776578913189,70.56,75521.78,0.0,0.99707,0.0,0.36775]
[1776578913161,70.56,75521.46,0.0,0.99708,0.0,0.36685]
[1776578913485,70.56,75521.4,0.0,0.99708,0.0,0.36687]
[1776578914367,70.56,75521.4,0.0,0.99708,0.0,0.36687]
[1776578914441,70.56,75521.4,0.0,0.99708,0.0,0.36687]
[1776578920843,70.56,75521.02,0.0,0.99707,0.0,0.367]
[1776578921521,70.56,75521.33,0.0,0.99707,0.0,0.3669]
[1776578921697,70.56,75521.33,0.0,0.99707,0.0,0.3669]
[1776578928590,70.56,75521.67,0.0,0.99708,0.0,0.36678]
[1776578935639,70.56,75521.01,0.0,0.99707,0.0,0.36701]
[1776578940674,70.56,75521.36,0.0,0.99707,0.0,0.36689]
[1776578941681,70.56,75527.05,0.0,0.99709,0.0,0.36493]
[1776578942323,70.56,75527.05,0.0,0.99709,0.0,0.36493]
[1776578942438,70.56,75527.05,0.0,0.99709,0.0,0.36493]
[1776578942688,70.56,75529.46,0.0,0.9971,0.0,0.36411]
[1776578946615,70.56,75529.97,0.0,0.9971,0.0,0.36393]
[1776578946697,70.56,75529.97,0.0,0.9971,0.0,0.36393]
[1776578952643,70.56,75530.12,0.0,0.9971,0.0,0.36388]
[1776578952761,70.56,75513.95,0.0,0.99705,0.0,0.36945]
[1776578953767,70.56,75467.71,0.0,0.9969,0.0,0.38578]
[1776578954774,70.56,75451.79,0.0,0.99685,0.0,0.39155]
[1776578955781,70.56,75452.82,0.0,0.99686,0.0,0.39117]
[1776578956615,70.56,75452.82,0.0,0.99686,0.0,0.39117]
[1776578956939,70.56,75454.04,0.0,0.99686,0.0,0.39073]
[1776578958802,70.56,75444.7,0.0,0.99683,0.0,0.39414]
[1776578959808,70.56,75442.44,0.0,0.99682,0.0,0.39497]
[1776578962236,70.56,75442.03,0.0,0.99682,0.0,0.39512]
[1776578962243,70.56,75442.32,0.0,0.99682,0.0,0.39501]
[1776578965956,70.56,75441.74,0.0,0.99682,0.0,0.39523]
[1776578965979,70.56,75441.35,0.0,0.99682,0.0,0.39537]
[1776578969881,70.56,75446.7,0.0,0.99684,0.0,0.39341]
[1776578970890,70.56,75448.79,0.0,0.99684,0.0,0.39264]
[1776578975988,70.56,75450.08,0.0,0.99686,0.0,0.39112]
[1776578976191,70.56,75450.08,0.0,0.99686,0.0,0.39112]
[1776578976291,70.56,75450.63,0.0,0.99686,0.0,0.39092]
[1776578977468,70.56,75450.86,0.0,0.99686,0.0,0.39083]
[1776578977692,70.56,75450.86,0.0,0.99686,0.0,0.39083]
[1776578982974,70.56,75450.99,0.0,0.99686,0.0,0.39078]
[1776578984988,70.56,75453.88,0.0,0.99687,0.0,0.38973]
[1776578987002,70.56,75455.96,0.0,0.99687,0.0,0.38898]
[1776578987385,70.56,75455.96,0.0,0.99687,0.0,0.38898]
[1776578987442,70.56,75455.96,0.0,0.99687,0.0,0.38898]
[1776578987947,70.56,75455.96,0.0,0.99687,0.0,0.38898]
[1776578988010,70.56,75456.46,0.0,0.99688,0.0,0.3888]
[1776578992038,70.56,75461.23,0.0,0.99689,0.0,0.38707]
[1776578993044,70.56,75467.82,0.0,0.99691,0.0,0.3847]
[1776578994760,70.56,75468.78,0.0,0.99692,0.0,0.38435]
[1776578994941,70.56,75468.78,0.0,0.99692,0.0,0.38435]
[1776579003115,70.56,75468.72,0.0,0.99692,0.0,0.38437]
[1776579005129,70.56,75466.39,0.0,0.99691,0.0,0.38521]
[1776579005790,70.56,75466.39,0.0,0.99691,0.0,0.38521]
[1776579005944,70.56,75466.39,0.0,0.99691,0.0,0.38521]
[1776579008093,70.56,75466.53,0.0,0.99691,0.0,0.38516]
[1776579008192,70.56,75466.53,0.0,0.99691,0.0,0.38516]
[1776579008194,70.56,75466.64,0.0,0.99691,0.0,0.38512]
[1776579010165,70.56,75472.4,0.0,0.99693,0.0,0.38306]
[1776579011172,70.56,75475.14,0.0,0.99694,0.0,0.38208]
[1776579011371,70.56,75475.14,0.0,0.99694,0.0,0.38208]
[1776579011444,70.56,75475.14,0.0,0.99694,0.0,0.38208]
[1776579014193,70.56,75478.3,0.0,0.99695,0.0,0.38095]
[1776579014737,70.56,75478.3,0.0,0.99695,0.0,0.38095]
[1776579014941,70.56,75478.3,0.0,0.99695,0.0,0.38095]
[1776579015200,70.56,75478.68,0.0,0.99695,0.0,0.38081]
[1776579017788,70.56,75480.63,0.0,0.99695,0.0,0.38012]
[1776579017945,70.56,75480.63,0.0,0.99695,0.0,0.38012]
[1776579018221,70.56,75487.38,0.0,0.99698,0.0,0.37773]
[1776579020235,70.56,75490.02,0.0,0.99698,0.0,0.3768]
[1776579020794,70.56,75490.02,0.0,0.99698,0.0,0.3768]
[1776579020947,70.56,75490.02,0.0,0.99698,0.0,0.3768]
[1776579021242,70.56,75492.52,0.0,0.99699,0.0,0.37591]
[1776579021807,70.56,75492.52,0.0,0.99699,0.0,0.37591]
[1776579021952,70.56,75492.52,0.0,0.99699,0.0,0.37591]
[1776579022249,70.56,75492.78,0.0,0.99699,0.0,0.37582]
[1776579028291,70.56,75493.3,0.0,0.997,0.0,0.37564]
[1776579031312,70.56,75493.37,0.0,0.997,0.0,0.37459]
[1776579037353,70.56,75493.44,0.0,0.997,0.0,0.37457]
[1776579040850,70.56,75493.63,0.0,0.997,0.0,0.3745]
[1776579040938,70.56,75493.63,0.0,0.997,0.0,0.3745]
[1776579048430,70.56,75493.99,0.0,0.99701,0.0,0.37438]
[1776579054039,70.56,75494.03,0.0,0.99701,0.0,0.37436]
[1776579054168,70.56,75494.03,0.0,0.99701,0.0,0.37436]
[1776579054552,70.56,75494.03,0.0,0.99701,0.0,0.37436]
[1776579054694,70.56,75494.03,0.0,0.99701,0.0,0.37436]
[1776579054792,70.56,75494.07,0.0,0.99701,0.0,0.37435]
[1776579060516,70.56,75494.0,0.0,0.99701,0.0,0.37437]
[1776579061739,70.56,75494.0,0.0,0.99701,0.0,0.37437]
[1776579061938,70.56,75494.0,0.0,0.99701,0.0,0.37437]
[1776579062037,70.56,75498.29,0.0,0.99702,0.0,0.37287]
[1776579063537,70.56,75500.71,0.0,0.99703,0.0,0.37202]
[1776579066725,70.56,75500.97,0.0,0.99703,0.0,0.37193]
[1776579066943,70.56,75500.97,0.0,0.99703,0.0,0.37193]
[1776579067044,70.56,75500.64,0.0,0.99703,0.0,0.37205]
[1776579073607,70.56,75500.97,0.0,0.99703,0.0,0.37193]
[1776579079520,70.56,75501.01,0.0,0.99703,0.0,0.37192]
[1776579079688,70.56,75501.01,0.0,0.99703,0.0,0.37192]
[1776579082321,70.56,75500.67,0.0,0.99703,0.0,0.37204]
[1776579081665,70.56,75496.46,0.0,0.99701,0.0,0.37351]
[1776579082444,70.56,75496.46,0.0,0.99701,0.0,0.37351]
[1776579082749,70.56,75496.46,0.0,0.99701,0.0,0.37351]
[1776579082940,70.56,75496.46,0.0,0.99701,0.0,0.37351]
[1776579083040,70.56,75491.56,0.0,0.997,0.0,0.37523]
[1776579084683,70.56,75489.35,0.0,0.99699,0.0,0.37601]
[1776579090725,70.56,75488.97,0.0,0.99699,0.0,0.37614]
[1776579099359,70.56,75491.17,0.0,0.997,0.0,0.37434]
[1776579099443,70.56,75491.1,0.0,0.997,0.0,0.37437]
[1776579105832,70.56,75492.24,0.0,0.99701,0.0,0.37397]
[1776579110865,70.56,75492.28,0.0,0.99701,0.0,0.37395]
[1776579115901,70.56,75491.95,0.0,0.99701,0.0,0.37407]
[1776579121946,70.56,75491.42,0.0,0.99701,0.0,0.37426]
[1776579122036,70.56,75491.42,0.0,0.99701,0.0,0.37426]
[1776579122200,70.56,75491.42,0.0,0.99701,0.0,0.37426]
[1776579122279,70.56,75491.2,0.0,0.997,0.0,0.37433]
[1776579131006,70.56,75491.34,0.0,0.997,0.0,0.37428]
[1776579132173,70.56,75491.34,0.0,0.997,0.0,0.37428]
[1776579132196,70.56,75491.34,0.0,0.997,0.0,0.37428]
[1776579140073,70.56,75491.41,0.0,0.99701,0.0,0.37426]
[1776579144101,70.56,75494.3,0.0,0.99701,0.0,0.37325]
[1776579145480,70.56,75494.3,0.0,0.99701,0.0,0.37325]
[1776579145692,70.56,75495.67,0.0,0.99702,0.0,0.37277]
[1776579146398,70.56,75495.67,0.0,0.99702,0.0,0.37277]
[1776579146438,70.56,75495.67,0.0,0.99702,0.0,0.37277]
[1776579145782,70.56,75495.67,0.0,0.99702,0.0,0.37277]
[1776579150846,70.56,75496.33,0.0,0.99702,0.0,0.37254]
[1776579151158,70.56,75479.0,0.0,0.99697,0.0,0.37761]
[1776579152159,70.56,75458.49,0.0,0.99691,0.0,0.38492]
[1776579153166,70.56,75450.55,0.0,0.99688,0.0,0.38779]
[1776579154174,70.56,75447.63,0.0,0.99687,0.0,0.38885]
[1776579154765,70.56,75447.63,0.0,0.99687,0.0,0.38885]
[1776579160214,70.56,75448.69,0.0,0.99688,0.0,0.38846]
[1776579163236,70.56,75442.33,0.0,0.99685,0.0,0.39077]
[1776579166256,70.56,75445.93,0.0,0.99687,0.0,0.38946]
[1776579166593,70.56,75445.93,0.0,0.99687,0.0,0.38946]
[1776579166703,70.56,75445.93,0.0,0.99687,0.0,0.38946]
[1776579167264,70.56,75446.03,0.0,0.99687,0.0,0.38943]
[1776579167822,70.56,75446.03,0.0,0.99687,0.0,0.38943]
[1776579167939,70.56,75446.03,0.0,0.99687,0.0,0.38943]
[1776579173306,70.56,75447.92,0.0,0.99687,0.0,0.38874]
[1776579175299,70.56,75449.51,0.0,0.99688,0.0,0.38816]
[1776579175450,70.56,75449.51,0.0,0.99688,0.0,0.38816]
[1776579175320,70.56,75450.57,0.0,0.99688,0.0,0.38778]
[1776579175826,70.56,75450.57,0.0,0.99688,0.0,0.38778]
[1776579175939,70.56,75450.57,0.0,0.99688,0.0,0.38778]
[1776579179348,70.56,75461.55,0.0,0.99692,0.0,0.38382]
[1776579180355,70.56,75464.15,0.0,0.99693,0.0,0.38289]
[1776579181362,70.56,75462.3,0.0,0.99692,0.0,0.38355]
[1776579182368,70.56,75458.96,0.0,0.99691,0.0,0.38475]
[1776579183120,70.56,75458.96,0.0,0.99691,0.0,0.38475]
[1776579183201,70.56,75458.96,0.0,0.99691,0.0,0.38475]
[1776579183376,70.56,75458.81,0.0,0.99691,0.0,0.38481]
[1776579183940,70.56,75458.81,0.0,0.99691,0.0,0.38481]
[1776579184194,70.56,75458.81,0.0,0.99691,0.0,0.38481]
[1776579189427,70.56,75461.97,0.0,0.99692,0.0,0.38367]
[1776579190021,70.56,75461.97,0.0,0.99692,0.0,0.38367]
[1776579190199,70.56,75461.97,0.0,0.99692,0.0,0.38367]
[1776579190506,70.56,75461.97,0.0,0.99692,0.0,0.38367]
[1776579190434,70.56,75463.95,0.0,0.99693,0.0,0.38296]
[1776579190688,70.56,75463.95,0.0,0.99693,0.0,0.38296]
[1776579196476,70.56,75464.17,0.0,0.99693,0.0,0.38288]
[1776579197992,70.56,75464.21,0.0,0.99693,0.0,0.38287]
[1776579198200,70.56,75464.21,0.0,0.99693,0.0,0.38287]
[1776579198491,70.56,75464.55,0.0,0.99693,0.0,0.38275]
[1776579198605,70.56,75464.55,0.0,0.99693,0.0,0.38275]
[1776579198699,70.56,75464.55,0.0,0.99693,0.0,0.38275]
[1776579201512,70.56,75461.08,0.0,0.99692,0.0,0.38399]
[1776579202519,70.56,75457.71,0.0,0.99691,0.0,0.3852]
[1776579202641,70.56,75457.71,0.0,0.99691,0.0,0.3852]
[1776579202697,70.56,75457.71,0.0,0.99691,0.0,0.3852]
[1776579203316,70.56,75457.71,0.0,0.99691,0.0,0.3852]
[1776579203442,70.56,75457.71,0.0,0.99691,0.0,0.3852]
[1776579203537,70.56,75457.71,0.0,0.99691,0.0,0.3852]
[1776579208561,70.56,75456.63,0.0,0.9969,0.0,0.38559]
[1776579210650,70.56,75456.48,0.0,0.9969,0.0,0.38565]
[1776579210697,70.56,75456.48,0.0,0.9969,0.0,0.38565]
[1776579210909,70.56,75456.48,0.0,0.9969,0.0,0.38565]
[1776579210943,70.56,75456.48,0.0,0.9969,0.0,0.38565]
[1776579211013,70.56,75456.3,0.0,0.99691,0.0,0.38467]
[1776579218550,70.56,75454.68,0.0,0.9969,0.0,0.38525]
[1776579218706,70.56,75454.68,0.0,0.9969,0.0,0.38525]
[1776579219326,70.56,75454.68,0.0,0.9969,0.0,0.38525]
[1776579219444,70.56,75454.68,0.0,0.9969,0.0,0.38525]
[1776579219541,70.56,75454.72,0.0,0.9969,0.0,0.38524]
[1776579224674,70.56,75454.89,0.0,0.9969,0.0,0.38517]
[1776579226043,70.56,75454.89,0.0,0.9969,0.0,0.38517]
[1776579226202,70.56,75454.89,0.0,0.9969,0.0,0.38517]
[1776579226300,70.56,75455.99,0.0,0.99691,0.0,0.38478]
[1776579226785,70.56,75455.99,0.0,0.99691,0.0,0.38478]
[1776579226942,70.56,75455.99,0.0,0.99691,0.0,0.38478]
[1776579231723,70.56,75459.21,0.0,0.99692,0.0,0.38362]
[1776579234640,70.56,75459.1,0.0,0.99692,0.0,0.38366]
[1776579234695,70.56,75459.1,0.0,0.99692,0.0,0.38366]
[1776579235030,70.56,75459.1,0.0,0.99692,0.0,0.38366]
[1776579235198,70.56,75459.1,0.0,0.99692,0.0,0.38366]
[1776579235226,70.56,75458.88,0.0,0.99692,0.0,0.38374]
[1776579240770,70.56,75457.22,0.0,0.99691,0.0,0.38434]
[1776579240943,70.56,75457.22,0.0,0.99691,0.0,0.38434]
[1776579241218,70.56,75457.22,0.0,0.99691,0.0,0.38434]
[1776579241441,70.56,75457.22,0.0,0.99691,0.0,0.38434]
[1776579241539,70.56,75456.04,0.0,0.99691,0.0,0.38476]
[1776579247161,70.56,75456.22,0.0,0.99691,0.0,0.3847]
[1776579247256,70.56,75456.09,0.0,0.99691,0.0,0.38474]
[1776579248844,70.56,75452.83,0.0,0.9969,0.0,0.38592]
[1776579249643,70.56,75452.83,0.0,0.9969,0.0,0.38592]
[1776579249954,70.56,75452.83,0.0,0.9969,0.0,0.38592]
[1776579249992,70.56,75449.15,0.0,0.99689,0.0,0.38725]
[1776579253879,70.56,75451.96,0.0,0.99689,0.0,0.38623]
[1776579255893,70.56,75456.48,0.0,0.99691,0.0,0.3846]
[1776579256656,70.56,75456.48,0.0,0.99691,0.0,0.3846]
[1776579256697,70.56,75456.48,0.0,0.99691,0.0,0.3846]
[1776579257386,70.56,75456.48,0.0,0.99691,0.0,0.3846]
[1776579257441,70.56,75456.48,0.0,0.99691,0.0,0.3846]
[1776579257539,70.56,75458.4,0.0,0.99692,0.0,0.38391]
[1776579259921,70.56,75456.44,0.0,0.99691,0.0,0.38462]
[1776579260928,70.56,75453.67,0.0,0.9969,0.0,0.38561]
[1776579262867,70.56,75453.0,0.0,0.9969,0.0,0.38585]
[1776579262948,70.56,75453.0,0.0,0.9969,0.0,0.38585]
[1776579265962,70.56,75448.29,0.0,0.99688,0.0,0.38756]
[1776579266995,70.56,75448.29,0.0,0.99688,0.0,0.38756]
[1776579267195,70.56,75448.29,0.0,0.99688,0.0,0.38756]
[1776579267565,70.56,75448.29,0.0,0.99688,0.0,0.38756]
[1776579267591,70.56,75446.12,0.0,0.99688,0.0,0.38834]
[1776579267696,70.56,75446.12,0.0,0.99688,0.0,0.38834]
[1776579272010,70.56,75444.53,0.0,0.99688,0.0,0.38787]
[1776579276830,70.56,75444.67,0.0,0.99688,0.0,0.38782]
[1776579276943,70.56,75444.67,0.0,0.99688,0.0,0.38782]
[1776579277489,70.56,75444.67,0.0,0.99688,0.0,0.38782]
[1776579277566,70.56,75444.67,0.0,0.99688,0.0,0.38782]
[1776579277694,70.56,75444.67,0.0,0.99688,0.0,0.38782]
[1776579283084,70.56,75440.89,0.0,0.99687,0.0,0.38919]
[1776579284312,70.56,75440.89,0.0,0.99687,0.0,0.38919]
[1776579284439,70.56,75440.89,0.0,0.99687,0.0,0.38919]
[1776579284534,70.56,75437.72,0.0,0.99686,0.0,0.39034]
[1776579284982,70.56,75437.72,0.0,0.99686,0.0,0.39034]
[1776579285193,70.56,75437.72,0.0,0.99686,0.0,0.39034]
[1776579291140,70.56,75436.55,0.0,0.99685,0.0,0.39077]
[1776579291976,70.56,75436.55,0.0,0.99685,0.0,0.39077]
[1776579292196,70.56,75436.55,0.0,0.99685,0.0,0.39077]
[1776579298188,70.56,75435.63,0.0,0.99685,0.0,0.3911]
[1776579302237,70.56,75437.45,0.0,0.99686,0.0,0.39044]
[1776579302445,70.56,75437.45,0.0,0.99686,0.0,0.39044]
[1776579302479,70.56,75436.8,0.0,0.99685,0.0,0.39068]
[1776579302837,70.56,75436.8,0.0,0.99685,0.0,0.39068]
[1776579302945,70.56,75436.8,0.0,0.99685,0.0,0.39068]
[1776579305259,70.56,75428.93,0.0,0.99683,0.0,0.39356]
[1776579306261,70.56,75423.94,0.0,0.99681,0.0,0.39539]
[1776579306809,70.56,75423.94,0.0,0.99681,0.0,0.39539]
[1776579306941,70.56,75423.94,0.0,0.99681,0.0,0.39539]
[1776579307266,70.56,75423.62,0.0,0.99681,0.0,0.39551]
[1776579307764,70.56,75423.62,0.0,0.99681,0.0,0.39551]
[1776579307943,70.56,75423.62,0.0,0.99681,0.0,0.39551]
[1776579309280,70.56,75427.65,0.0,0.99682,0.0,0.39403]
[1776579312522,70.56,75427.82,0.0,0.99682,0.0,0.39396]
[1776579312537,70.56,75431.2,0.0,0.99683,0.0,0.39272]
[1776579312689,70.56,75431.2,0.0,0.99683,0.0,0.39272]
[1776579312745,70.56,75431.2,0.0,0.99683,0.0,0.39272]
[1776579312947,70.56,75431.2,0.0,0.99683,0.0,0.39272]
[1776579313308,70.56,75433.48,0.0,0.99684,0.0,0.39189]
[1776579318349,70.56,75429.6,0.0,0.99683,0.0,0.39331]
[1776579320441,70.56,75427.99,0.0,0.99682,0.0,0.3939]
[1776579320618,70.56,75429.74,0.0,0.99683,0.0,0.39326]
[1776579320693,70.56,75429.74,0.0,0.99683,0.0,0.39326]
[1776579321045,70.56,75429.74,0.0,0.99683,0.0,0.39326]
[1776579321202,70.56,75429.74,0.0,0.99683,0.0,0.39326]
[1776579321367,70.56,75429.22,0.0,0.99683,0.0,0.39345]
[1776579322374,70.56,75420.7,0.0,0.9968,0.0,0.39659]
[1776579323381,70.56,75416.35,0.0,0.99678,0.0,0.3982]
[1776579324697,70.56,75415.52,0.0,0.99678,0.0,0.39851]
[1776579324715,70.56,75415.52,0.0,0.99678,0.0,0.39851]
[1776579325167,70.56,75415.52,0.0,0.99678,0.0,0.39851]
[1776579325207,70.56,75415.52,0.0,0.99678,0.0,0.39851]
[1776579325397,70.56,75414.99,0.0,0.99678,0.0,0.3987]
[1776579329621,70.56,75415.2,0.0,0.99678,0.0,0.39862]
[1776579329660,70.56,75381.53,0.0,0.99667,0.0,0.41129]
[1776579330432,70.56,75356.47,0.0,0.99658,0.0,0.42095]
[1776579331439,70.56,75352.4,0.0,0.99657,0.0,0.42142]
[1776579332676,70.56,75352.4,0.0,0.99657,0.0,0.42142]
[1776579332446,70.56,75342.08,0.0,0.99653,0.0,0.42546]
[1776579333461,70.56,75339.73,0.0,0.99653,0.0,0.42638]
[1776579334459,70.56,75355.1,0.0,0.99658,0.0,0.42037]
[1776579335467,70.56,75358.68,0.0,0.99659,0.0,0.41898]
[1776579337969,70.56,75358.08,0.0,0.99659,0.0,0.41921]
[1776579338488,70.56,75358.84,0.0,0.99659,0.0,0.41891]
[1776579340502,70.56,75355.63,0.0,0.99658,0.0,0.42016]
[1776579341710,70.56,75355.68,0.0,0.99658,0.0,0.42014]
[1776579342515,70.56,75353.84,0.0,0.99658,0.0,0.42086]
[1776579346544,70.56,75345.15,0.0,0.99654,0.0,0.42425]
[1776579348558,70.56,75343.15,0.0,0.99654,0.0,0.42504]
[1776579349862,70.56,75341.92,0.0,0.99653,0.0,0.42552]
[1776579350572,70.56,75341.82,0.0,0.99653,0.0,0.42556]
[1776579353592,70.56,75343.59,0.0,0.99654,0.0,0.42486]
[1776579353732,70.56,75343.59,0.0,0.99654,0.0,0.42486]
[1776579354600,70.56,75347.9,0.0,0.99655,0.0,0.42317]
[1776579356614,70.56,75352.41,0.0,0.99657,0.0,0.42141]
[1776579357250,70.56,75352.41,0.0,0.99657,0.0,0.42141]
[1776579357441,70.56,75352.41,0.0,0.99657,0.0,0.42141]
[1776579357621,70.56,75353.18,0.0,0.99657,0.0,0.42111]
[1776579358520,70.56,75353.18,0.0,0.99657,0.0,0.42111]
[1776579358562,70.56,75353.18,0.0,0.99657,0.0,0.42111]
[1776579363514,70.56,75352.6,0.0,0.99657,0.0,0.42134]
[1776579363693,70.56,75352.6,0.0,0.99657,0.0,0.42134]
[1776579366690,70.56,75354.39,0.0,0.99658,0.0,0.42064]
[1776579367692,70.56,75361.84,0.0,0.9966,0.0,0.41775]
[1776579368121,70.56,75361.84,0.0,0.9966,0.0,0.41775]
[1776579368196,70.56,75361.84,0.0,0.9966,0.0,0.41775]
[1776579368685,70.56,75361.84,0.0,0.9966,0.0,0.41775]
[1776579368699,70.56,75362.28,0.0,0.99661,0.0,0.41758]
[1776579368954,70.56,75362.28,0.0,0.99661,0.0,0.41758]
[1776579373661,70.56,75362.82,0.0,0.99661,0.0,0.41737]
[1776579373693,70.56,75362.82,0.0,0.99661,0.0,0.41737]
[1776579372726,70.56,75368.2,0.0,0.99663,0.0,0.4153]
[1776579373971,70.56,75368.2,0.0,0.99663,0.0,0.4153]
[1776579374199,70.56,75368.2,0.0,0.99663,0.0,0.4153]
[1776579374512,70.56,75368.2,0.0,0.99663,0.0,0.4153]
[1776579374564,70.56,75369.03,0.0,0.99663,0.0,0.41498]
[1776579374746,70.56,75383.19,0.0,0.99668,0.0,0.40956]
[1776579375753,70.56,75396.88,0.0,0.99673,0.0,0.40439]
[1776579376760,70.56,75398.54,0.0,0.99673,0.0,0.40376]
[1776579378288,70.56,75398.54,0.0,0.99673,0.0,0.40376]
[1776579378341,70.56,75401.14,0.0,0.99674,0.0,0.40279]
[1776579378774,70.56,75407.13,0.0,0.99676,0.0,0.40055]
[1776579379781,70.56,75415.95,0.0,0.99679,0.0,0.39727]
[1776579380788,70.56,75426.2,0.0,0.99683,0.0,0.3935]
[1776579381795,70.56,75426.94,0.0,0.99683,0.0,0.39322]
[1776579386830,70.56,75428.78,0.0,0.99683,0.0,0.39255]
[1776579388844,70.56,75433.91,0.0,0.99685,0.0,0.39067]
[1776579389850,70.56,75430.36,0.0,0.99684,0.0,0.39197]
[1776579390858,70.56,75428.19,0.0,0.99683,0.0,0.39277]
[1776579391835,70.56,75428.19,0.0,0.99683,0.0,0.39277]
[1776579391945,70.56,75428.19,0.0,0.99683,0.0,0.39277]
[1776579392732,70.56,75428.19,0.0,0.99683,0.0,0.39277]
[1776579392043,70.56,75428.43,0.0,0.99684,0.0,0.39162]
[1776579392953,70.56,75428.43,0.0,0.99684,0.0,0.39162]
[1776579398914,70.56,75428.41,0.0,0.99684,0.0,0.39162]
[1776579403949,70.56,75427.74,0.0,0.99684,0.0,0.39187]
[1776579405230,70.56,75427.74,0.0,0.99684,0.0,0.39187]
[1776579405441,70.56,75427.74,0.0,0.99684,0.0,0.39187]
[1776579407228,70.56,75427.81,0.0,0.99684,0.0,0.39184]
[1776579407445,70.56,75427.81,0.0,0.99684,0.0,0.39184]
[1776579407544,70.56,75424.41,0.0,0.99683,0.0,0.39309]
[1776579407977,70.56,75421.43,0.0,0.99682,0.0,0.39418]
[1776579409702,70.56,75421.43,0.0,0.99682,0.0,0.39418]
[1776579409947,70.56,75420.28,0.0,0.99681,0.0,0.39461]
[1776579415034,70.56,75418.3,0.0,0.99681,0.0,0.39534]
[1776579415194,70.56,75418.3,0.0,0.99681,0.0,0.39534]
[1776579415295,70.56,75420.74,0.0,0.99682,0.0,0.39444]
[1776579416080,70.56,75420.74,0.0,0.99682,0.0,0.39444]
[1776579416202,70.56,75420.74,0.0,0.99682,0.0,0.39444]
[1776579416299,70.56,75422.3,0.0,0.99682,0.0,0.39386]
[1776579419055,70.56,75420.43,0.0,0.99682,0.0,0.39455]
[1776579420979,70.56,75419.41,0.0,0.99681,0.0,0.39493]
[1776579421073,70.56,75414.08,0.0,0.99679,0.0,0.3969]
[1776579422076,70.56,75404.47,0.0,0.99676,0.0,0.40046]
[1776579423703,70.56,75404.47,0.0,0.99676,0.0,0.40046]
[1776579423756,70.56,75402.06,0.0,0.99675,0.0,0.40136]
[1776579424090,70.56,75394.21,0.0,0.99673,0.0,0.40431]
[1776579425097,70.56,75388.97,0.0,0.99671,0.0,0.40628]
[1776579425897,70.56,75388.97,0.0,0.99671,0.0,0.40628]
[1776579425937,70.56,75388.97,0.0,0.99671,0.0,0.40628]
[1776579426630,70.56,75388.97,0.0,0.99671,0.0,0.40628]
[1776579426698,70.56,75388.97,0.0,0.99671,0.0,0.40628]
[1776579426731,70.56,75388.11,0.0,0.99671,0.0,0.40661]
[1776579430132,70.56,75379.06,0.0,0.99667,0.0,0.41004]
[1776579431139,70.56,75376.03,0.0,0.99666,0.0,0.41119]
[1776579432146,70.56,75369.37,0.0,0.99664,0.0,0.41374]
[1776579433618,70.56,75369.37,0.0,0.99664,0.0,0.41374]
[1776579433707,70.56,75369.37,0.0,0.99664,0.0,0.41374]
[1776579433692,70.56,75367.48,0.0,0.99663,0.0,0.41447]
[1776579434160,70.56,75372.54,0.0,0.99665,0.0,0.41253]
[1776579435167,70.56,75375.7,0.0,0.99666,0.0,0.41132]
[1776579437465,70.56,75375.91,0.0,0.99666,0.0,0.41124]
[1776579437691,70.56,75375.91,0.0,0.99666,0.0,0.41124]
[1776579438188,70.56,75373.81,0.0,0.99666,0.0,0.41204]
[1776579439195,70.56,75369.24,0.0,0.99664,0.0,0.41379]
[1776579444230,70.56,75368.81,0.0,0.99664,0.0,0.41396]
[1776579445993,70.56,75368.39,0.0,0.99664,0.0,0.41412]
[1776579446206,70.56,75368.39,0.0,0.99664,0.0,0.41412]
[1776579446446,70.56,75368.39,0.0,0.99664,0.0,0.41412]
[1776579446541,70.56,75368.71,0.0,0.99664,0.0,0.414]
[1776579451279,70.56,75367.27,0.0,0.99664,0.0,0.41344]
[1776579454996,70.56,75367.46,0.0,0.99664,0.0,0.41337]
[1776579455195,70.56,75367.46,0.0,0.99664,0.0,0.41337]
[1776579460552,70.56,75367.74,0.0,0.99664,0.0,0.41326]
[1776579460694,70.56,75367.74,0.0,0.99664,0.0,0.41326]
[1776579460783,70.56,75372.93,0.0,0.99666,0.0,0.41128]
[1776579463351,70.56,75373.24,0.0,0.99666,0.0,0.41116]
[1776579463444,70.56,75373.24,0.0,0.99666,0.0,0.41116]
[1776579463509,70.56,75380.22,0.0,0.99669,0.0,0.4085]
[1776579464370,70.56,75386.02,0.0,0.99671,0.0,0.40631]
[1776579466341,70.56,75386.75,0.0,0.99671,0.0,0.40603]
[1776579466444,70.56,75386.75,0.0,0.99671,0.0,0.40603]
[1776579466542,70.56,75390.92,0.0,0.99672,0.0,0.40446]
[1776579467493,70.56,75390.92,0.0,0.99672,0.0,0.40446]
[1776579467697,70.56,75390.92,0.0,0.99672,0.0,0.40446]
[1776579467768,70.56,75391.07,0.0,0.99672,0.0,0.4044]
[1776579470496,70.56,75391.24,0.0,0.99672,0.0,0.40434]
[1776579470701,70.56,75391.24,0.0,0.99672,0.0,0.40434]
[1776579474442,70.56,75385.2,0.0,0.9967,0.0,0.40662]
[1776579474908,70.56,75385.2,0.0,0.9967,0.0,0.40662]
[1776579474936,70.56,75385.2,0.0,0.9967,0.0,0.40662]
[1776579475450,70.56,75379.6,0.0,0.99668,0.0,0.40874]
[1776579477464,70.56,75367.0,0.0,0.99664,0.0,0.41355]
[1776579478650,70.56,75367.0,0.0,0.99664,0.0,0.41355]
[1776579478695,70.56,75367.0,0.0,0.99664,0.0,0.41355]
[1776579478752,70.56,75364.39,0.0,0.99663,0.0,0.41455]
[1776579480593,70.56,75363.45,0.0,0.99663,0.0,0.41491]
[1776579480695,70.56,75363.45,0.0,0.99663,0.0,0.41491]
[1776579480781,70.56,75363.42,0.0,0.99663,0.0,0.41492]
[1776579484513,70.56,75358.69,0.0,0.99661,0.0,0.41674]
[1776579486955,70.56,75358.51,0.0,0.99661,0.0,0.41681]
[1776579487190,70.56,75358.51,0.0,0.99661,0.0,0.41681]
[1776579492762,70.56,75355.92,0.0,0.9966,0.0,0.41782]
[1776579492773,70.56,75358.43,0.0,0.99661,0.0,0.41685]
[1776579492943,70.56,75358.43,0.0,0.99661,0.0,0.41685]
[1776579503649,70.56,75358.96,0.0,0.99661,0.0,0.41664]
[1776579505663,70.56,75355.21,0.0,0.9966,0.0,0.41809]
[1776579510698,70.56,75356.48,0.0,0.9966,0.0,0.4176]
[1776579512712,70.56,75348.54,0.0,0.99658,0.0,0.41956]
[1776579513092,70.56,75348.54,0.0,0.99658,0.0,0.41956]
[1776579513719,70.56,75340.57,0.0,0.99656,0.0,0.42267]
[1776579514726,70.56,75339.96,0.0,0.99655,0.0,0.42291]
[1776579516330,70.56,75340.04,0.0,0.99655,0.0,0.42288]
[1776579518841,70.56,75339.86,0.0,0.99655,0.0,0.42295]
[1776579520774,70.56,75343.72,0.0,0.99657,0.0,0.42144]
[1776579522865,70.56,75343.04,0.0,0.99656,0.0,0.4217]
[1776579523797,70.56,75348.35,0.0,0.99658,0.0,0.41964]
[1776579525811,70.56,75351.66,0.0,0.99659,0.0,0.41835]
[1776579527831,70.56,75365.6,0.0,0.99664,0.0,0.41298]
[1776579528834,70.56,75380.25,0.0,0.9967,0.0,0.4074]
[1776579529841,70.56,75381.39,0.0,0.9967,0.0,0.40696]
[1776579530848,70.56,75381.71,0.0,0.9967,0.0,0.40684]
[1776579533869,70.56,75384.49,0.0,0.99671,0.0,0.40579]
[1776579534876,70.56,75388.37,0.0,0.99672,0.0,0.40433]
[1776579535883,70.56,75390.72,0.0,0.99673,0.0,0.40345]
[1776579535974,70.56,75390.72,0.0,0.99673,0.0,0.40345]
[1776579536199,70.56,75390.72,0.0,0.99673,0.0,0.40345]
[1776579538501,70.56,75390.58,0.0,0.99673,0.0,0.4035]
[1776579538700,70.56,75390.58,0.0,0.99673,0.0,0.4035]
[1776579538903,70.56,75390.7,0.0,0.99673,0.0,0.40345]
[1776579540918,70.56,75386.81,0.0,0.99672,0.0,0.40492]
[1776579542932,70.56,75392.39,0.0,0.99674,0.0,0.40282]
[1776579543939,70.56,75394.81,0.0,0.99675,0.0,0.40191]
[1776579544947,70.56,75402.24,0.0,0.99677,0.0,0.39914]
[1776579545952,70.56,75409.46,0.0,0.9968,0.0,0.39646]
[1776579547498,70.56,75409.46,0.0,0.9968,0.0,0.39646]
[1776579547690,70.56,75409.46,0.0,0.9968,0.0,0.39646]
[1776579547789,70.56,75412.96,0.0,0.99681,0.0,0.39517]
[1776579551627,70.56,75413.79,0.0,0.99681,0.0,0.39486]
[1776579551692,70.56,75413.79,0.0,0.99681,0.0,0.39486]
[1776579551793,70.56,75414.79,0.0,0.99681,0.0,0.3945]
[1776579556023,70.56,75416.97,0.0,0.99682,0.0,0.39369]
[1776579558036,70.56,75414.37,0.0,0.99681,0.0,0.39465]
[1776579561058,70.56,75411.11,0.0,0.9968,0.0,0.39585]
[1776579568107,70.56,75410.94,0.0,0.9968,0.0,0.39592]
[1776579569781,70.56,75410.94,0.0,0.9968,0.0,0.39592]
[1776579570390,70.56,75417.06,0.0,0.99682,0.0,0.39366]
[1776579571130,70.56,75415.18,0.0,0.99682,0.0,0.39329]
[1776579573478,70.56,75413.69,0.0,0.99682,0.0,0.39383]
[1776579579186,70.56,75409.98,0.0,0.99681,0.0,0.3952]
[1776579581645,70.56,75408.66,0.0,0.9968,0.0,0.39569]
[1776579581694,70.56,75408.66,0.0,0.9968,0.0,0.39569]
[1776579581746,70.56,75413.49,0.0,0.99682,0.0,0.39391]
[1776579586235,70.56,75411.1,0.0,0.99681,0.0,0.39479]
[1776579587242,70.56,75406.72,0.0,0.99679,0.0,0.3964]
[1776579590263,70.56,75404.0,0.0,0.99679,0.0,0.39741]
[1776579595297,70.56,75405.49,0.0,0.99679,0.0,0.39686]
[1776579599332,70.56,75409.8,0.0,0.9968,0.0,0.39527]
[1776579600338,70.56,75414.96,0.0,0.99682,0.0,0.39337]
[1776579604366,70.56,75409.86,0.0,0.99681,0.0,0.39524]
[1776579606380,70.56,75407.59,0.0,0.9968,0.0,0.39608]
[1776579611415,70.56,75407.71,0.0,0.9968,0.0,0.39604]
[1776579614436,70.56,75412.09,0.0,0.99681,0.0,0.39442]
[1776579619471,70.56,75413.15,0.0,0.99682,0.0,0.39403]
[1776579624506,70.56,75411.02,0.0,0.99681,0.0,0.39482]
[1776579629541,70.56,75413.95,0.0,0.99682,0.0,0.39374]
[1776579630549,70.56,75417.14,0.0,0.99683,0.0,0.39257]
[1776579631556,70.56,75417.25,0.0,0.99684,0.0,0.39146]
[1776579636591,70.56,75417.82,0.0,0.99684,0.0,0.39125]
[1776579641625,70.56,75418.15,0.0,0.99684,0.0,0.39113]
[1776579646661,70.56,75418.54,0.0,0.99684,0.0,0.39099]
[1776579651696,70.56,75419.0,0.0,0.99684,0.0,0.39082]
[1776579656731,70.56,75420.08,0.0,0.99685,0.0,0.39043]
[1776579661766,70.56,75423.51,0.0,0.99686,0.0,0.38918]
[1776579662775,70.56,75426.22,0.0,0.99687,0.0,0.38819]
[1776579664787,70.56,75429.53,0.0,0.99688,0.0,0.38699]
[1776579669825,70.56,75437.74,0.0,0.99691,0.0,0.38403]
[1776579670832,70.56,75443.26,0.0,0.99692,0.0,0.38204]
[1776579672891,70.56,75446.75,0.0,0.99694,0.0,0.3808]
[1776579673854,70.56,75457.69,0.0,0.99697,0.0,0.3769]
[1776579674860,70.56,75462.36,0.0,0.99699,0.0,0.37525]
[1776579675868,70.56,75464.51,0.0,0.99699,0.0,0.3745]
[1776579676858,70.56,75464.51,0.0,0.99699,0.0,0.3745]
[1776579677192,70.56,75464.29,0.0,0.99699,0.0,0.37457]
[1776579682918,70.56,75463.46,0.0,0.99699,0.0,0.37487]
[1776579687953,70.56,75465.43,0.0,0.997,0.0,0.37417]
[1776579689967,70.56,75461.94,0.0,0.99698,0.0,0.3754]
[1776579690974,70.56,75459.59,0.0,0.99698,0.0,0.37623]
[1776579691981,70.56,75459.68,0.0,0.99698,0.0,0.37517]
[1776579694195,70.56,75458.89,0.0,0.99698,0.0,0.37545]
[1776579694444,70.56,75458.89,0.0,0.99698,0.0,0.37545]
[1776579695007,70.56,75458.69,0.0,0.99698,0.0,0.37552]
[1776579700037,70.56,75460.14,0.0,0.99699,0.0,0.37501]
[1776579705072,70.56,75461.79,0.0,0.99699,0.0,0.37443]
[1776579711114,70.56,75461.05,0.0,0.99699,0.0,0.37469]
[1776579717156,70.56,75461.11,0.0,0.99699,0.0,0.37467]
[1776579720177,70.56,75457.15,0.0,0.99698,0.0,0.37606]
[1776579721184,70.56,75453.25,0.0,0.99696,0.0,0.37744]
[1776579727226,70.56,75452.76,0.0,0.99696,0.0,0.37762]
[1776579728233,70.56,75445.88,0.0,0.99694,0.0,0.38007]
[1776579732261,70.56,75440.76,0.0,0.99692,0.0,0.3819]
[1776579737295,70.56,75440.67,0.0,0.99692,0.0,0.38193]
[1776579742331,70.56,75441.53,0.0,0.99693,0.0,0.38162]
[1776579750387,70.56,75441.38,0.0,0.99693,0.0,0.38167]
[1776579751394,70.56,75441.41,0.0,0.99693,0.0,0.38062]
[1776579756429,70.56,75440.97,0.0,0.99693,0.0,0.38078]
[1776579757358,70.56,75440.97,0.0,0.99693,0.0,0.38078]
[1776579758942,70.56,75440.88,0.0,0.99693,0.0,0.38081]
[1776579759041,70.56,75437.56,0.0,0.99692,0.0,0.382]
[1776579760457,70.56,75435.01,0.0,0.99691,0.0,0.38292]
[1776579763478,70.56,75440.37,0.0,0.99693,0.0,0.38099]
[1776579764492,70.56,75440.37,0.0,0.99693,0.0,0.38099]
[1776579764579,70.56,75440.37,0.0,0.99693,0.0,0.38099]
[1776579764610,70.56,75440.37,0.0,0.99693,0.0,0.38099]
[1776579764699,70.56,75440.37,0.0,0.99693,0.0,0.38099]
[1776579764795,70.56,75440.34,0.0,0.99693,0.0,0.381]
[1776579770527,70.56,75441.99,0.0,0.99694,0.0,0.38042]
[1776579771688,70.56,75441.99,0.0,0.99694,0.0,0.38042]
[1776579771942,70.56,75441.99,0.0,0.99694,0.0,0.38042]
[1776579772038,70.56,75441.84,0.0,0.99694,0.0,0.38047]
[1776579772193,70.56,75441.84,0.0,0.99694,0.0,0.38047]
[1776579780596,70.56,75440.17,0.0,0.99693,0.0,0.38107]
[1776579782276,70.56,75439.85,0.0,0.99693,0.0,0.38118]
[1776579782442,70.56,75439.85,0.0,0.99693,0.0,0.38118]
[1776579782779,70.56,75439.85,0.0,0.99693,0.0,0.38118]
[1776579782940,70.56,75439.85,0.0,0.99693,0.0,0.38118]
[1776579783041,70.56,75439.85,0.0,0.99693,0.0,0.38118]
[1776579788652,70.56,75440.1,0.0,0.99693,0.0,0.38109]
[1776579793688,70.56,75439.04,0.0,0.99693,0.0,0.38147]
[1776579795096,70.56,75439.04,0.0,0.99693,0.0,0.38147]
[1776579795143,70.56,75438.69,0.0,0.99693,0.0,0.3816]
[1776579795203,70.56,75438.69,0.0,0.99693,0.0,0.3816]
[1776579795640,70.56,75438.69,0.0,0.99693,0.0,0.3816]
[1776579795691,70.56,75438.69,0.0,0.99693,0.0,0.3816]
[1776579800737,70.56,75442.24,0.0,0.99694,0.0,0.38033]
[1776579801328,70.56,75442.24,0.0,0.99694,0.0,0.38033]
[1776579801452,70.56,75442.24,0.0,0.99694,0.0,0.38033]
[1776579801701,70.56,75442.24,0.0,0.99694,0.0,0.38033]
[1776579801948,70.56,75442.24,0.0,0.99694,0.0,0.38033]
[1776579802049,70.56,75442.01,0.0,0.99694,0.0,0.38041]
[1776579807785,70.56,75442.42,0.0,0.99694,0.0,0.38026]
[1776579811814,70.56,75442.43,0.0,0.99695,0.0,0.37922]
[1776579814790,70.56,75442.28,0.0,0.99695,0.0,0.37927]
[1776579814950,70.56,75442.28,0.0,0.99695,0.0,0.37927]
[1776579815044,70.56,75442.04,0.0,0.99694,0.0,0.37936]
[1776579815267,70.56,75442.04,0.0,0.99694,0.0,0.37936]
[1776579815435,70.56,75442.04,0.0,0.99694,0.0,0.37936]
[1776579820878,70.56,75442.1,0.0,0.99694,0.0,0.37934]
[1776579822310,70.56,75442.23,0.0,0.99695,0.0,0.37929]
[1776579826260,70.56,75439.31,0.0,0.99694,0.0,0.38033]
[1776579831959,70.56,75440.73,0.0,0.99694,0.0,0.37982]
[1776579836995,70.56,75441.1,0.0,0.99694,0.0,0.37969]
[1776579839009,70.56,75431.06,0.0,0.99691,0.0,0.38329]
[1776579840018,70.56,75424.91,0.0,0.99689,0.0,0.38551]
[1776579843039,70.56,75431.98,0.0,0.99691,0.0,0.38296]
[1776579843370,70.56,75431.98,0.0,0.99691,0.0,0.38296]
[1776579843450,70.56,75431.98,0.0,0.99691,0.0,0.38296]
[1776579843927,70.56,75431.98,0.0,0.99691,0.0,0.38296]
[1776579843945,70.56,75431.98,0.0,0.99691,0.0,0.38296]
[1776579844046,70.56,75433.44,0.0,0.99692,0.0,0.38243]
[1776579846060,70.56,75438.18,0.0,0.99693,0.0,0.38074]
[1776579848024,70.56,75439.89,0.0,0.99694,0.0,0.38012]
[1776579848200,70.56,75439.89,0.0,0.99694,0.0,0.38012]
[1776579848082,70.56,75439.89,0.0,0.99694,0.0,0.38012]
[1776579848326,70.56,75439.89,0.0,0.99694,0.0,0.38012]
[1776579848444,70.56,75439.89,0.0,0.99694,0.0,0.38012]
[1776579854117,70.56,75439.73,0.0,0.99694,0.0,0.38018]
[1776579855083,70.56,75439.73,0.0,0.99694,0.0,0.38018]
[1776579855200,70.56,75439.73,0.0,0.99694,0.0,0.38018]
[1776579855184,70.56,75439.73,0.0,0.99694,0.0,0.38018]
[1776579855461,70.56,75439.73,0.0,0.99694,0.0,0.38018]
[1776579855694,70.56,75439.73,0.0,0.99694,0.0,0.38018]
[1776579857137,70.56,75442.47,0.0,0.99695,0.0,0.3792]
[1776579860671,70.56,75444.11,0.0,0.99695,0.0,0.37862]
[1776579860700,70.56,75444.11,0.0,0.99695,0.0,0.37862]
[1776579861056,70.56,75444.11,0.0,0.99695,0.0,0.37862]
[1776579861202,70.56,75444.11,0.0,0.99695,0.0,0.37862]
[1776579861165,70.56,75444.19,0.0,0.99695,0.0,0.37859]
[1776579863179,70.56,75451.05,0.0,0.99697,0.0,0.37616]
[1776579864186,70.56,75455.19,0.0,0.99699,0.0,0.3747]
[1776579864928,70.56,75455.19,0.0,0.99699,0.0,0.3747]
[1776579864947,70.56,75455.19,0.0,0.99699,0.0,0.3747]
[1776579865193,70.56,75456.52,0.0,0.99699,0.0,0.37423]
[1776579865298,70.56,75456.52,0.0,0.99699,0.0,0.37423]
[1776579865447,70.56,75456.52,0.0,0.99699,0.0,0.37423]
[1776579868216,70.56,75461.12,0.0,0.99701,0.0,0.37261]
[1776579872134,70.56,75462.65,0.0,0.99701,0.0,0.37207]
[1776579872192,70.56,75462.65,0.0,0.99701,0.0,0.37207]
[1776579872235,70.56,75463.58,0.0,0.99702,0.0,0.37073]
[1776579872343,70.56,75463.58,0.0,0.99702,0.0,0.37073]
[1776579872450,70.56,75463.58,0.0,0.99702,0.0,0.37073]
[1776579877437,70.56,75463.83,0.0,0.99702,0.0,0.37064]
[1776579877586,70.56,75463.83,0.0,0.99702,0.0,0.37064]
[1776579877705,70.56,75463.83,0.0,0.99702,0.0,0.37064]
[1776579877779,70.56,75464.59,0.0,0.99702,0.0,0.37037]
[1776579882488,70.56,75465.12,0.0,0.99703,0.0,0.37019]
[1776579882695,70.56,75465.12,0.0,0.99703,0.0,0.37019]
[1776579882717,70.56,75465.12,0.0,0.99703,0.0,0.37019]
[1776579882943,70.56,75465.12,0.0,0.99703,0.0,0.37019]
[1776579883035,70.56,75466.32,0.0,0.99703,0.0,0.36977]
[1776579888859,70.56,75466.9,0.0,0.99703,0.0,0.36957]
[1776579888945,70.56,75466.9,0.0,0.99703,0.0,0.36957]
[1776579889086,70.56,75466.9,0.0,0.99703,0.0,0.36957]
[1776579889193,70.56,75466.9,0.0,0.99703,0.0,0.36957]
[1776579889187,70.56,75467.47,0.0,0.99703,0.0,0.36937]
[1776579896049,70.56,75468.66,0.0,0.99704,0.0,0.36896]
[1776579896197,70.56,75468.66,0.0,0.99704,0.0,0.36896]
[1776579896148,70.56,75468.1,0.0,0.99704,0.0,0.36915]
[1776579897107,70.56,75468.1,0.0,0.99704,0.0,0.36915]
[1776579897199,70.56,75468.1,0.0,0.99704,0.0,0.36915]
[1776579897208,70.56,75468.02,0.0,0.99704,0.0,0.36918]
[1776579898436,70.56,75468.56,0.0,0.99704,0.0,0.36899]
[1776579898537,70.56,75468.62,0.0,0.99704,0.0,0.36897]
[1776579903368,70.56,75467.19,0.0,0.99703,0.0,0.36947]
[1776579903441,70.56,75467.19,0.0,0.99703,0.0,0.36947]
[1776579903856,70.56,75467.19,0.0,0.99703,0.0,0.36947]
[1776579903950,70.56,75467.19,0.0,0.99703,0.0,0.36947]
[1776579903994,70.56,75466.1,0.0,0.99703,0.0,0.36985]
[1776579908823,70.56,75466.57,0.0,0.99703,0.0,0.36968]
[1776579908947,70.56,75466.57,0.0,0.99703,0.0,0.36968]
[1776579912817,70.56,75466.66,0.0,0.99703,0.0,0.36965]
[1776579912945,70.56,75466.66,0.0,0.99703,0.0,0.36965]
[1776579913207,70.56,75466.66,0.0,0.99703,0.0,0.36965]
[1776579913252,70.56,75467.54,0.0,0.99703,0.0,0.36934]
[1776579913442,70.56,75467.54,0.0,0.99703,0.0,0.36934]
[1776579919522,70.56,75468.85,0.0,0.99704,0.0,0.36889]
[1776579919689,70.56,75468.85,0.0,0.99704,0.0,0.36889]
[1776579919736,70.56,75468.85,0.0,0.99704,0.0,0.36889]
[1776579919943,70.56,75468.85,0.0,0.99704,0.0,0.36889]
[1776579919959,70.56,75468.02,0.0,0.99704,0.0,0.36918]
[1776579924540,70.56,75468.55,0.0,0.99704,0.0,0.36899]
[1776579924694,70.56,75468.55,0.0,0.99704,0.0,0.36899]
[1776579924807,70.56,75468.55,0.0,0.99704,0.0,0.36899]
[1776579924941,70.56,75468.55,0.0,0.99704,0.0,0.36899]
[1776579925041,70.56,75467.84,0.0,0.99703,0.0,0.36924]
[1776579931487,70.56,75467.9,0.0,0.99703,0.0,0.36922]
[1776579931696,70.56,75467.9,0.0,0.99703,0.0,0.36922]
[1776579931798,70.56,75467.9,0.0,0.99703,0.0,0.36922]
[1776579931942,70.56,75467.9,0.0,0.99703,0.0,0.36922]
[1776579932016,70.56,75468.52,0.0,0.99704,0.0,0.36799]
[1776579938708,70.56,75468.39,0.0,0.99704,0.0,0.36803]
[1776579941320,70.56,75469.03,0.0,0.99705,0.0,0.36781]
[1776579941439,70.56,75469.03,0.0,0.99705,0.0,0.36781]
[1776579941969,70.56,75469.03,0.0,0.99705,0.0,0.36781]
[1776579942200,70.56,75469.03,0.0,0.99705,0.0,0.36781]
[1776579942214,70.56,75469.36,0.0,0.99705,0.0,0.3677]
[1776579949785,70.56,75469.66,0.0,0.99705,0.0,0.36759]
[1776579954819,70.56,75469.13,0.0,0.99705,0.0,0.36778]
[1776579955737,70.56,75469.13,0.0,0.99705,0.0,0.36778]
[1776579955944,70.56,75469.13,0.0,0.99705,0.0,0.36778]
[1776579956043,70.56,75467.84,0.0,0.99704,0.0,0.36822]
[1776579956618,70.56,75467.84,0.0,0.99704,0.0,0.36822]
[1776579956696,70.56,75467.84,0.0,0.99704,0.0,0.36822]
[1776579960102,70.56,75467.99,0.0,0.99704,0.0,0.36817]
[1776579960193,70.56,75467.99,0.0,0.99704,0.0,0.36817]
[1776579960275,70.56,75467.99,0.0,0.99704,0.0,0.36817]
[1776579960251,70.56,75465.73,0.0,0.99704,0.0,0.36896]
[1776579960442,70.56,75465.73,0.0,0.99704,0.0,0.36896]
[1776579960861,70.56,75462.34,0.0,0.99703,0.0,0.37014]
[1776579961869,70.56,75460.71,0.0,0.99702,0.0,0.37071]
[1776579964890,70.56,75458.17,0.0,0.99701,0.0,0.3716]
[1776579967190,70.56,75457.25,0.0,0.99701,0.0,0.37192]
[1776579967291,70.56,75455.18,0.0,0.997,0.0,0.37264]
[1776579967440,70.56,75455.18,0.0,0.997,0.0,0.37264]
[1776579967830,70.56,75455.18,0.0,0.997,0.0,0.37264]
[1776579967942,70.56,75455.18,0.0,0.997,0.0,0.37264]
[1776579967971,70.56,75453.64,0.0,0.997,0.0,0.37319]
[1776579973953,70.56,75454.68,0.0,0.997,0.0,0.37282]
[1776579974573,70.56,75454.68,0.0,0.997,0.0,0.37282]
[1776579974689,70.56,75454.68,0.0,0.997,0.0,0.37282]
[1776579974744,70.56,75454.68,0.0,0.997,0.0,0.37282]
[1776579975409,70.56,75454.68,0.0,0.997,0.0,0.37282]
[1776579975446,70.56,75454.68,0.0,0.997,0.0,0.37282]
[1776579977985,70.56,75456.19,0.0,0.99701,0.0,0.37229]
[1776579983020,70.56,75455.1,0.0,0.997,0.0,0.37267]
[1776579986160,70.56,75455.1,0.0,0.997,0.0,0.37267]
[1776579986191,70.56,75455.1,0.0,0.997,0.0,0.37267]
[1776579986256,70.56,75456.5,0.0,0.99701,0.0,0.37218]
[1776579986757,70.56,75456.5,0.0,0.99701,0.0,0.37218]
[1776579986942,70.56,75456.5,0.0,0.99701,0.0,0.37218]
[1776579992083,70.56,75456.22,0.0,0.99701,0.0,0.37126]
[1776579995864,70.56,75455.31,0.0,0.99701,0.0,0.37157]
[1776579995941,70.56,75455.31,0.0,0.99701,0.0,0.37157]
[1776580000439,70.56,75454.05,0.0,0.99701,0.0,0.37202]
[1776580001146,70.56,75453.65,0.0,0.99701,0.0,0.37216]
[1776580006181,70.56,75453.55,0.0,0.99701,0.0,0.37219]
[1776580011570,70.56,75452.75,0.0,0.997,0.0,0.37247]
[1776580011697,70.56,75452.75,0.0,0.997,0.0,0.37247]
[1776580017258,70.56,75451.77,0.0,0.997,0.0,0.37282]
[1776580023301,70.56,75451.66,0.0,0.997,0.0,0.37285]
[1776580029343,70.56,75452.31,0.0,0.997,0.0,0.37263]
[1776580030629,70.56,75452.31,0.0,0.997,0.0,0.37263]
[1776580030697,70.56,75452.31,0.0,0.997,0.0,0.37263]
[1776580031550,70.56,75452.27,0.0,0.997,0.0,0.37264]
[1776580031693,70.56,75452.27,0.0,0.997,0.0,0.37264]
[1776580031774,70.56,75452.27,0.0,0.997,0.0,0.37264]
[1776580034246,70.56,75452.27,0.0,0.997,0.0,0.37264]
[1776580034378,70.56,75456.14,0.0,0.99701,0.0,0.37128]
[1776580034448,70.56,75456.14,0.0,0.99701,0.0,0.37128]
[1776580039155,70.56,75457.27,0.0,0.99702,0.0,0.37089]
[1776580039204,70.56,75457.27,0.0,0.99702,0.0,0.37089]
[1776580040085,70.56,75458.69,0.0,0.99702,0.0,0.37039]
[1776580040202,70.56,75458.69,0.0,0.99702,0.0,0.37039]
[1776580040302,70.56,75461.04,0.0,0.99703,0.0,0.36957]
[1776580044803,70.56,75461.56,0.0,0.99703,0.0,0.36939]
[1776580044952,70.56,75461.56,0.0,0.99703,0.0,0.36939]
[1776580050489,70.56,75461.65,0.0,0.99703,0.0,0.36936]
[1776580051778,70.56,75461.65,0.0,0.99703,0.0,0.36936]
[1776580051939,70.56,75461.65,0.0,0.99703,0.0,0.36936]
[1776580051949,70.56,75461.65,0.0,0.99704,0.0,0.36834]
[1776580055083,70.56,75461.65,0.0,0.99704,0.0,0.36834]
[1776580055192,70.56,75461.65,0.0,0.99704,0.0,0.36834]
[1776580060561,70.56,75461.9,0.0,0.99704,0.0,0.36825]
[1776580062741,70.56,75461.83,0.0,0.99704,0.0,0.36828]
[1776580062942,70.56,75461.83,0.0,0.99704,0.0,0.36828]
[1776580063513,70.56,75461.57,0.0,0.99704,0.0,0.36837]
[1776580063696,70.56,75461.57,0.0,0.99704,0.0,0.36837]
[1776580063792,70.56,75461.57,0.0,0.99704,0.0,0.36837]
[1776580069624,70.56,75461.52,0.0,0.99704,0.0,0.36838]
[1776580074659,70.56,75461.8,0.0,0.99704,0.0,0.36829]
[1776580078413,70.56,75461.53,0.0,0.99704,0.0,0.36838]
[1776580078438,70.56,75461.53,0.0,0.99704,0.0,0.36838]
[1776580083224,70.56,75461.86,0.0,0.99704,0.0,0.36827]
[1776580083337,70.56,75461.86,0.0,0.99704,0.0,0.36827]
[1776580083438,70.56,75461.86,0.0,0.99704,0.0,0.36827]
[1776580083400,70.56,75461.19,0.0,0.99704,0.0,0.3685]
[1776580090771,70.56,75460.45,0.0,0.99704,0.0,0.36876]
[1776580096814,70.56,75460.55,0.0,0.99704,0.0,0.36872]
[1776580097644,70.56,75460.55,0.0,0.99704,0.0,0.36872]
[1776580097691,70.56,75460.55,0.0,0.99704,0.0,0.36872]
[1776580098655,70.56,75460.83,0.0,0.99704,0.0,0.36862]
[1776580098698,70.56,75460.83,0.0,0.99704,0.0,0.36862]
[1776580098828,70.56,75460.68,0.0,0.99704,0.0,0.36868]
[1776580103862,70.56,75460.62,0.0,0.99704,0.0,0.3687]
[1776580108901,70.56,75460.84,0.0,0.99704,0.0,0.36862]
[1776580111921,70.56,75460.59,0.0,0.99704,0.0,0.36769]
[1776580116956,70.56,75461.41,0.0,0.99705,0.0,0.36741]
[1776580119014,70.56,75461.41,0.0,0.99705,0.0,0.36741]
[1776580119199,70.56,75461.41,0.0,0.99705,0.0,0.36741]
[1776580119256,70.56,75458.17,0.0,0.99704,0.0,0.36853]
[1776580119977,70.56,75453.13,0.0,0.99702,0.0,0.37029]
[1776580126061,70.56,75452.72,0.0,0.99702,0.0,0.37043]
[1776580126196,70.56,75452.72,0.0,0.99702,0.0,0.37043]
[1776580127007,70.56,75451.91,0.0,0.99702,0.0,0.37072]
[1776580127196,70.56,75451.91,0.0,0.99702,0.0,0.37072]
[1776580127243,70.56,75451.14,0.0,0.99701,0.0,0.37099]
[1776580131396,70.56,75450.78,0.0,0.99701,0.0,0.37111]
[1776580131439,70.56,75450.78,0.0,0.99701,0.0,0.37111]
[1776580131063,70.56,75444.44,0.0,0.99699,0.0,0.37334]
[1776580133077,70.56,75441.97,0.0,0.99698,0.0,0.37421]
[1776580137080,70.56,75442.51,0.0,0.99699,0.0,0.37402]
[1776580137196,70.56,75442.51,0.0,0.99699,0.0,0.37402]
[1776580137282,70.56,75445.13,0.0,0.997,0.0,0.37309]
[1776580137817,70.56,75445.13,0.0,0.997,0.0,0.37309]
[1776580137947,70.56,75445.13,0.0,0.997,0.0,0.37309]
[1776580138112,70.56,75444.63,0.0,0.99699,0.0,0.37327]
[1776580143151,70.56,75445.15,0.0,0.997,0.0,0.37309]
[1776580148185,70.56,75446.11,0.0,0.997,0.0,0.37275]
[1776580153220,70.56,75446.29,0.0,0.997,0.0,0.37269]
[1776580158255,70.56,75446.58,0.0,0.997,0.0,0.37258]
[1776580163290,70.56,75445.5,0.0,0.997,0.0,0.37296]
[1776580172353,70.56,75442.84,0.0,0.997,0.0,0.37287]
[1776580177388,70.56,75442.93,0.0,0.997,0.0,0.37284]
[1776580183430,70.56,75443.07,0.0,0.997,0.0,0.37279]
[1776580190479,70.56,75443.11,0.0,0.997,0.0,0.37278]
[1776580195514,70.56,75443.14,0.0,0.997,0.0,0.37277]
[1776580199575,70.56,75442.87,0.0,0.997,0.0,0.37286]
[1776580199691,70.56,75442.87,0.0,0.997,0.0,0.37286]
[1776580200551,70.56,75442.75,0.0,0.997,0.0,0.3729]
[1776580201556,70.56,75445.41,0.0,0.997,0.0,0.37197]
[1776580211636,70.56,75445.94,0.0,0.99701,0.0,0.37178]
[1776580216671,70.56,75447.44,0.0,0.99701,0.0,0.37126]
[1776580217678,70.56,75450.26,0.0,0.99702,0.0,0.37027]
[1776580219259,70.56,75450.26,0.0,0.99702,0.0,0.37027]
[1776580219436,70.56,75450.26,0.0,0.99702,0.0,0.37027]
[1776580219692,70.56,75453.4,0.0,0.99703,0.0,0.36917]
[1776580222713,70.56,75455.65,0.0,0.99704,0.0,0.36839]
[1776580223721,70.56,75457.88,0.0,0.99704,0.0,0.36761]
[1776580224728,70.56,75461.03,0.0,0.99705,0.0,0.36652]
[1776580226230,70.56,75461.03,0.0,0.99705,0.0,0.36652]
[1776580226441,70.56,75461.03,0.0,0.99705,0.0,0.36652]
[1776580226448,70.56,75463.49,0.0,0.99706,0.0,0.36567]
[1776580232784,70.56,75463.71,0.0,0.99707,0.0,0.36458]
[1776580233790,70.56,75466.19,0.0,0.99708,0.0,0.36373]
[1776580241853,70.56,75466.72,0.0,0.99708,0.0,0.36354]
[1776580246886,70.56,75467.31,0.0,0.99708,0.0,0.36334]
[1776580251922,70.56,75467.81,0.0,0.99708,0.0,0.36317]
[1776580256957,70.56,75467.56,0.0,0.99708,0.0,0.36326]
[1776580261992,70.56,75467.31,0.0,0.99708,0.0,0.36334]
[1776580267028,70.56,75468.17,0.0,0.99708,0.0,0.36305]
[1776580272062,70.56,75470.19,0.0,0.99709,0.0,0.36235]
[1776580274077,70.56,75472.5,0.0,0.9971,0.0,0.36156]
[1776580280120,70.56,75472.73,0.0,0.9971,0.0,0.36148]
[1776580286161,70.56,75473.8,0.0,0.9971,0.0,0.36112]
[1776580288176,70.56,75482.34,0.0,0.99713,0.0,0.3582]
[1776580289183,70.56,75486.12,0.0,0.99714,0.0,0.35692]
[1776580290190,70.56,75488.32,0.0,0.99715,0.0,0.35618]
[1776580295225,70.56,75490.33,0.0,0.99716,0.0,0.35451]
[1776580298247,70.56,75492.5,0.0,0.99717,0.0,0.35378]
[1776580300335,70.56,75492.85,0.0,0.99717,0.0,0.35366]
[1776580300459,70.56,75492.85,0.0,0.99717,0.0,0.35366]
[1776580301268,70.56,75486.61,0.0,0.99715,0.0,0.35576]
[1776580302275,70.56,75483.65,0.0,0.99714,0.0,0.35676]
[1776580307285,70.56,75481.91,0.0,0.99713,0.0,0.35735]
[1776580307441,70.56,75481.91,0.0,0.99713,0.0,0.35735]
[1776580307445,70.56,75481.88,0.0,0.99713,0.0,0.35736]
[1776580313355,70.56,75481.2,0.0,0.99713,0.0,0.35759]
[1776580316446,70.56,75481.4,0.0,0.99713,0.0,0.35753]
[1776580322419,70.56,75472.37,0.0,0.9971,0.0,0.3606]
[1776580323426,70.56,75475.32,0.0,0.99711,0.0,0.35959]
[1776580323808,70.56,75475.32,0.0,0.99711,0.0,0.35959]
[1776580323945,70.56,75475.32,0.0,0.99711,0.0,0.35959]
[1776580324440,70.56,75475.32,0.0,0.99711,0.0,0.35959]
[1776580324542,70.56,75475.39,0.0,0.99711,0.0,0.35957]
[1776580330475,70.56,75474.16,0.0,0.99711,0.0,0.35999]
[1776580336516,70.56,75473.57,0.0,0.99711,0.0,0.36019]
[1776580341551,70.56,75473.67,0.0,0.99711,0.0,0.36016]
[1776580345835,70.56,75473.67,0.0,0.99711,0.0,0.36016]
[1776580345943,70.56,75473.67,0.0,0.99711,0.0,0.36016]
[1776580346454,70.56,75473.67,0.0,0.99711,0.0,0.36016]
[1776580346693,70.56,75473.67,0.0,0.99711,0.0,0.36016]
[1776580346651,70.56,75473.67,0.0,0.99711,0.0,0.36016]
[1776580352628,70.56,75474.96,0.0,0.99712,0.0,0.35871]
[1776580353636,70.56,75480.8,0.0,0.99714,0.0,0.35673]
[1776580354481,70.56,75480.8,0.0,0.99714,0.0,0.35673]
[1776580354692,70.56,75480.8,0.0,0.99714,0.0,0.35673]
[1776580354644,70.56,75481.82,0.0,0.99714,0.0,0.35639]
[1776580355651,70.56,75478.74,0.0,0.99713,0.0,0.35743]
[1776580356284,70.56,75478.74,0.0,0.99713,0.0,0.35743]
[1776580356443,70.56,75478.74,0.0,0.99713,0.0,0.35743]
[1776580356658,70.56,75476.17,0.0,0.99712,0.0,0.3583]
[1776580362700,70.56,75475.12,0.0,0.99712,0.0,0.35866]
[1776580364762,70.56,75473.91,0.0,0.99712,0.0,0.35907]
[1776580364946,70.56,75473.91,0.0,0.99712,0.0,0.35907]
[1776580365595,70.56,75473.91,0.0,0.99712,0.0,0.35907]
[1776580365694,70.56,75473.91,0.0,0.99712,0.0,0.35907]
[1776580365721,70.56,75473.8,0.0,0.99712,0.0,0.35911]
[1776580367735,70.56,75466.14,0.0,0.99709,0.0,0.36173]
[1776580368741,70.56,75462.71,0.0,0.99708,0.0,0.3629]
[1776580373994,70.56,75463.03,0.0,0.99708,0.0,0.36279]
[1776580374089,70.56,75463.03,0.0,0.99708,0.0,0.36279]
[1776580374194,70.56,75463.03,0.0,0.99708,0.0,0.36279]
[1776580374296,70.56,75463.03,0.0,0.99708,0.0,0.36279]
[1776580377805,70.56,75468.47,0.0,0.9971,0.0,0.36093]
[1776580379423,70.56,75468.47,0.0,0.9971,0.0,0.36093]
[1776580379449,70.56,75468.47,0.0,0.9971,0.0,0.36093]
[1776580379524,70.56,75471.4,0.0,0.99711,0.0,0.35993]
[1776580380361,70.56,75471.4,0.0,0.99711,0.0,0.35993]
[1776580380447,70.56,75471.4,0.0,0.99711,0.0,0.35993]
[1776580387677,70.56,75474.28,0.0,0.99712,0.0,0.35895]
[1776580387699,70.56,75474.28,0.0,0.99712,0.0,0.35895]
[1776580388656,70.56,75474.24,0.0,0.99712,0.0,0.35896]
[1776580388690,70.56,75474.24,0.0,0.99712,0.0,0.35896]
[1776580387875,70.56,75474.62,0.0,0.99712,0.0,0.35883]
[1776580393918,70.56,75474.99,0.0,0.99712,0.0,0.3587]
[1776580396649,70.56,75474.99,0.0,0.99712,0.0,0.3587]
[1776580396700,70.56,75474.99,0.0,0.99712,0.0,0.3587]
[1776580396750,70.56,75479.44,0.0,0.99713,0.0,0.35719]
[1776580397607,70.56,75479.44,0.0,0.99713,0.0,0.35719]
[1776580397695,70.56,75479.44,0.0,0.99713,0.0,0.35719]
[1776580397622,70.56,75481.74,0.0,0.99714,0.0,0.35641]
[1776580399960,70.56,75485.12,0.0,0.99715,0.0,0.35527]
[1776580401992,70.56,75485.95,0.0,0.99715,0.0,0.35499]
[1776580402195,70.56,75485.95,0.0,0.99715,0.0,0.35499]
[1776580403449,70.56,75486.03,0.0,0.99715,0.0,0.35496]
[1776580403696,70.56,75486.03,0.0,0.99715,0.0,0.35496]
[1776580403539,70.56,75487.74,0.0,0.99716,0.0,0.35439]
[1776580404995,70.56,75490.53,0.0,0.99717,0.0,0.35345]
[1776580406229,70.56,75490.53,0.0,0.99717,0.0,0.35345]
[1776580406313,70.56,75494.23,0.0,0.99718,0.0,0.35221]
[1776580407753,70.56,75502.91,0.0,0.99721,0.0,0.34931]
[1776580408020,70.56,75498.85,0.0,0.99719,0.0,0.35066]
[1776580409027,70.56,75494.32,0.0,0.99718,0.0,0.35218]
[1776580409958,70.56,75494.32,0.0,0.99718,0.0,0.35218]
[1776580411041,70.56,75494.04,0.0,0.99719,0.0,0.35129]
[1776580416075,70.56,75487.83,0.0,0.99717,0.0,0.35337]
[1776580417083,70.56,75484.65,0.0,0.99716,0.0,0.35444]
[1776580417889,70.56,75484.65,0.0,0.99716,0.0,0.35444]
[1776580417958,70.56,75484.65,0.0,0.99716,0.0,0.35444]
[1776580418089,70.56,75485.67,0.0,0.99716,0.0,0.35409]
[1776580419199,70.56,75485.67,0.0,0.99716,0.0,0.35409]
[1776580419450,70.56,75485.67,0.0,0.99716,0.0,0.35409]
[1776580420113,70.56,75488.41,0.0,0.99717,0.0,0.35317]
[1776580421111,70.56,75493.4,0.0,0.99718,0.0,0.3515]
[1776580423280,70.56,75493.29,0.0,0.99718,0.0,0.35154]
[1776580423439,70.56,75493.29,0.0,0.99718,0.0,0.35154]
[1776580423540,70.56,75493.36,0.0,0.99718,0.0,0.35151]
[1776580426147,70.56,75497.01,0.0,0.9972,0.0,0.3503]
[1776580427777,70.56,75497.01,0.0,0.9972,0.0,0.3503]
[1776580427781,70.56,75500.57,0.0,0.99721,0.0,0.34911]
[1776580427948,70.56,75500.57,0.0,0.99721,0.0,0.34911]
[1776580432790,70.56,75500.55,0.0,0.99721,0.0,0.34912]
[1776580432948,70.56,75498.89,0.0,0.9972,0.0,0.34967]
[1776580433771,70.56,75498.89,0.0,0.9972,0.0,0.34967]
[1776580433794,70.56,75498.94,0.0,0.9972,0.0,0.34965]
[1776580433942,70.56,75498.94,0.0,0.9972,0.0,0.34965]
[1776580436216,70.56,75495.13,0.0,0.99719,0.0,0.35092]
[1776580437222,70.56,75495.13,0.0,0.99719,0.0,0.35092]
[1776580437440,70.56,75495.13,0.0,0.99719,0.0,0.35092]
[1776580437446,70.56,75494.8,0.0,0.99719,0.0,0.35103]
[1776580442259,70.56,75497.95,0.0,0.9972,0.0,0.34998]
[1776580443420,70.56,75497.95,0.0,0.9972,0.0,0.34998]
[1776580443448,70.56,75497.95,0.0,0.9972,0.0,0.34998]
[1776580446287,70.56,75496.0,0.0,0.99719,0.0,0.35063]
[1776580457363,70.56,75495.75,0.0,0.99719,0.0,0.35072]
[1776580458325,70.56,75495.75,0.0,0.99719,0.0,0.35072]
[1776580458444,70.56,75495.75,0.0,0.99719,0.0,0.35072]
[1776580458545,70.56,75495.21,0.0,0.99719,0.0,0.3509]
[1776580459418,70.56,75495.21,0.0,0.99719,0.0,0.3509]
[1776580459442,70.56,75495.21,0.0,0.99719,0.0,0.3509]
[1776580465420,70.56,75495.71,0.0,0.99719,0.0,0.35073]
[1776580471464,70.56,75494.82,0.0,0.9972,0.0,0.35004]
[1776580475495,70.56,75497.27,0.0,0.9972,0.0,0.34923]
[1776580477043,70.56,75497.34,0.0,0.9972,0.0,0.3492]
[1776580477187,70.56,75497.34,0.0,0.9972,0.0,0.3492]
[1776580477633,70.56,75497.34,0.0,0.9972,0.0,0.3492]
[1776580477692,70.56,75497.34,0.0,0.9972,0.0,0.3492]
[1776580477734,70.56,75497.38,0.0,0.9972,0.0,0.34919]
[1776580484556,70.56,75497.49,0.0,0.9972,0.0,0.34915]
[1776580485984,70.56,75497.49,0.0,0.9972,0.0,0.34915]
[1776580486198,70.56,75497.49,0.0,0.9972,0.0,0.34915]
[1776580491864,70.56,75497.47,0.0,0.9972,0.0,0.34916]
[1776580497056,70.56,75496.57,0.0,0.9972,0.0,0.34946]
[1776580497198,70.56,75496.57,0.0,0.9972,0.0,0.34946]
[1776580497649,70.56,75497.02,0.0,0.9972,0.0,0.34931]
[1776580498324,70.56,75497.02,0.0,0.9972,0.0,0.34931]
[1776580498448,70.56,75497.02,0.0,0.9972,0.0,0.34931]
[1776580503691,70.56,75498.01,0.0,0.99721,0.0,0.34898]
[1776580505026,70.56,75499.68,0.0,0.99721,0.0,0.34843]
[1776580505194,70.56,75499.68,0.0,0.99721,0.0,0.34843]
[1776580505860,70.56,75499.68,0.0,0.99721,0.0,0.34843]
[1776580505705,70.56,75499.42,0.0,0.99721,0.0,0.34851]
[1776580505941,70.56,75499.42,0.0,0.99721,0.0,0.34851]
[1776580511747,70.56,75501.79,0.0,0.99722,0.0,0.34773]
[1776580512649,70.56,75501.79,0.0,0.99722,0.0,0.34773]
[1776580512695,70.56,75501.79,0.0,0.99722,0.0,0.34773]
[1776580512754,70.56,75505.51,0.0,0.99723,0.0,0.3465]
[1776580514679,70.56,75505.98,0.0,0.99723,0.0,0.34634]
[1776580514687,70.56,75505.98,0.0,0.99723,0.0,0.34634]
[1776580521816,70.56,75504.68,0.0,0.99723,0.0,0.34677]
[1776580522823,70.56,75504.68,0.0,0.99723,0.0,0.34677]
[1776580522824,70.56,75505.7,0.0,0.99723,0.0,0.34643]
[1776580522945,70.56,75505.7,0.0,0.99723,0.0,0.34643]
[1776580523610,70.56,75505.7,0.0,0.99723,0.0,0.34643]
[1776580523692,70.56,75505.7,0.0,0.99723,0.0,0.34643]
[1776580523830,70.56,75505.08,0.0,0.99723,0.0,0.34664]
[1776580528865,70.56,75504.96,0.0,0.99723,0.0,0.34668]
[1776580528913,70.56,75504.96,0.0,0.99723,0.0,0.34668]
[1776580528950,70.56,75504.96,0.0,0.99723,0.0,0.34668]
[1776580529723,70.56,75504.96,0.0,0.99723,0.0,0.34668]
[1776580529873,70.56,75504.57,0.0,0.99723,0.0,0.34681]
[1776580529938,70.56,75504.57,0.0,0.99723,0.0,0.34681]
[1776580530879,70.56,75502.07,0.0,0.99722,0.0,0.34763]
[1776580531886,70.56,75500.21,0.0,0.99722,0.0,0.34727]
[1776580536922,70.56,75500.08,0.0,0.99722,0.0,0.34731]
[1776580541956,70.56,75500.03,0.0,0.99722,0.0,0.34733]
[1776580545632,70.56,75500.1,0.0,0.99722,0.0,0.34731]
[1776580545700,70.56,75500.1,0.0,0.99722,0.0,0.34731]
[1776580553035,70.56,75499.94,0.0,0.99722,0.0,0.34736]
[1776580554144,70.56,75499.94,0.0,0.99722,0.0,0.34736]
[1776580554190,70.56,75499.94,0.0,0.99722,0.0,0.34736]
[1776580554416,70.56,75499.86,0.0,0.99722,0.0,0.34739]
[1776580555628,70.56,75499.86,0.0,0.99722,0.0,0.34739]
[1776580555703,70.56,75499.86,0.0,0.99722,0.0,0.34739]
[1776580558071,70.56,75502.58,0.0,0.99723,0.0,0.34649]
[1776580559722,70.56,75502.58,0.0,0.99723,0.0,0.34649]
[1776580559947,70.56,75503.75,0.0,0.99723,0.0,0.3461]
[1776580560121,70.56,75503.75,0.0,0.99723,0.0,0.3461]
[1776580560191,70.56,75503.75,0.0,0.99723,0.0,0.3461]
[1776580560291,70.56,75503.79,0.0,0.99723,0.0,0.34609]
[1776580565340,70.56,75503.83,0.0,0.99723,0.0,0.34607]
[1776580565440,70.56,75503.83,0.0,0.99723,0.0,0.34607]
[1776580571218,70.56,75505.12,0.0,0.99723,0.0,0.34565]
[1776580571447,70.56,75505.12,0.0,0.99723,0.0,0.34565]
[1776580572094,70.56,75505.08,0.0,0.99723,0.0,0.34566]
[1776580572192,70.56,75505.08,0.0,0.99723,0.0,0.34566]
[1776580572196,70.56,75504.69,0.0,0.99723,0.0,0.34579]
[1776580577204,70.56,75504.2,0.0,0.99723,0.0,0.34595]
[1776580580658,70.56,75503.36,0.0,0.99723,0.0,0.34623]
[1776580580695,70.56,75503.36,0.0,0.99723,0.0,0.34623]
[1776580586269,70.56,75503.5,0.0,0.99723,0.0,0.34618]
[1776580591303,70.56,75503.67,0.0,0.99724,0.0,0.34515]
[1776580596338,70.56,75503.75,0.0,0.99724,0.0,0.34513]
[1776580599350,70.56,75503.64,0.0,0.99724,0.0,0.34516]
[1776580599438,70.56,75503.64,0.0,0.99724,0.0,0.34516]
[1776580599451,70.56,75501.08,0.0,0.99723,0.0,0.34601]
[1776580600793,70.56,75501.08,0.0,0.99723,0.0,0.34601]
[1776580600946,70.56,75501.08,0.0,0.99723,0.0,0.34601]
[1776580600947,70.56,75499.11,0.0,0.99722,0.0,0.34666]
[1776580606758,70.56,75497.78,0.0,0.99722,0.0,0.3471]
[1776580608130,70.56,75497.47,0.0,0.99722,0.0,0.3472]
[1776580608196,70.56,75497.47,0.0,0.99722,0.0,0.3472]
[1776580609429,70.56,75495.35,0.0,0.99721,0.0,0.3479]
[1776580616478,70.56,75492.66,0.0,0.99721,0.0,0.3488]
[1776580617485,70.56,75495.46,0.0,0.99721,0.0,0.34787]
[1776580619331,70.56,75496.32,0.0,0.99722,0.0,0.34758]
[1776580619451,70.56,75496.32,0.0,0.99722,0.0,0.34758]
[1776580624533,70.56,75497.32,0.0,0.99722,0.0,0.34725]
[1776580629488,70.56,75496.7,0.0,0.99722,0.0,0.34746]
[1776580629700,70.56,75496.7,0.0,0.99722,0.0,0.34746]
[1776580635610,70.56,75496.32,0.0,0.99722,0.0,0.34758]
[1776580636100,70.56,75496.32,0.0,0.99722,0.0,0.34758]
[1776580636194,70.56,75496.32,0.0,0.99722,0.0,0.34758]
[1776580642661,70.56,75496.23,0.0,0.99722,0.0,0.34761]
[1776580648702,70.56,75496.85,0.0,0.99722,0.0,0.34741]
[1776580650529,70.56,75497.52,0.0,0.99722,0.0,0.34718]
[1776580650694,70.56,75497.52,0.0,0.99722,0.0,0.34718]
[1776580655751,70.56,75497.74,0.0,0.99723,0.0,0.34613]
[1776580664816,70.56,75497.64,0.0,0.99723,0.0,0.34617]
[1776580668844,70.56,75499.34,0.0,0.99723,0.0,0.34561]
[1776580669851,70.56,75501.01,0.0,0.99724,0.0,0.34506]
[1776580670494,70.56,75501.01,0.0,0.99724,0.0,0.34506]
[1776580670696,70.56,75501.01,0.0,0.99724,0.0,0.34506]
[1776580675536,70.56,75502.12,0.0,0.99724,0.0,0.34469]
[1776580675698,70.56,75502.12,0.0,0.99724,0.0,0.34469]
[1776580675892,70.56,75504.28,0.0,0.99725,0.0,0.34398]
[1776580678133,70.56,75505.34,0.0,0.99725,0.0,0.34363]
[1776580678914,70.56,75510.07,0.0,0.99726,0.0,0.34208]
[1776580679921,70.56,75513.15,0.0,0.99727,0.0,0.34108]
[1776580682078,70.56,75513.18,0.0,0.99727,0.0,0.34107]
[1776580682942,70.56,75513.82,0.0,0.99728,0.0,0.34086]
[1776580686970,70.56,75515.82,0.0,0.99728,0.0,0.34021]
[1776580687977,70.56,75511.93,0.0,0.99727,0.0,0.34147]
[1776580688208,70.56,75511.93,0.0,0.99727,0.0,0.34147]
[1776580688983,70.56,75508.97,0.0,0.99726,0.0,0.34244]
[1776580692193,70.56,75509.25,0.0,0.99726,0.0,0.34235]
[1776580693019,70.56,75509.26,0.0,0.99726,0.0,0.34235]
[1776580695306,70.56,75509.24,0.0,0.99726,0.0,0.34235]
[1776580695448,70.56,75509.24,0.0,0.99726,0.0,0.34235]
[1776580700068,70.56,75506.99,0.0,0.99726,0.0,0.34309]
[1776580704381,70.56,75507.09,0.0,0.99726,0.0,0.34306]
[1776580704444,70.56,75507.09,0.0,0.99726,0.0,0.34306]
[1776580705102,70.56,75507.09,0.0,0.99726,0.0,0.34306]
[1776580705198,70.56,75507.09,0.0,0.99726,0.0,0.34306]
[1776580708124,70.56,75507.75,0.0,0.99726,0.0,0.34284]
[1776580711145,70.56,75507.94,0.0,0.99727,0.0,0.34181]
[1776580717186,70.56,75508.51,0.0,0.99727,0.0,0.34162]
[1776580722222,70.56,75508.51,0.0,0.99727,0.0,0.34162]
[1776580727001,70.56,75509.92,0.0,0.99727,0.0,0.34116]
[1776580727194,70.56,75511.51,0.0,0.99728,0.0,0.34065]
[1776580734772,70.56,75511.92,0.0,0.99728,0.0,0.34051]
[1776580734940,70.56,75511.92,0.0,0.99728,0.0,0.34051]
[1776580735693,70.56,75512.27,0.0,0.99728,0.0,0.3404]
[1776580735938,70.56,75512.27,0.0,0.99728,0.0,0.3404]
[1776580736038,70.56,75512.24,0.0,0.99728,0.0,0.34041]
[1776580740065,70.56,75512.31,0.0,0.99728,0.0,0.34039]
[1776580740192,70.56,75510.44,0.0,0.99727,0.0,0.34099]
[1776580745382,70.56,75511.28,0.0,0.99728,0.0,0.34072]
[1776580746390,70.56,75513.48,0.0,0.99728,0.0,0.34]
[1776580747316,70.56,75513.48,0.0,0.99728,0.0,0.34]
[1776580747438,70.56,75513.48,0.0,0.99728,0.0,0.34]
[1776580747750,70.56,75513.48,0.0,0.99728,0.0,0.34]
[1776580747937,70.56,75513.48,0.0,0.99728,0.0,0.34]
[1776580748021,70.56,75514.48,0.0,0.99728,0.0,0.33968]
[1776580753791,70.56,75514.54,0.0,0.99729,0.0,0.33966]
[1776580756067,70.56,75516.08,0.0,0.99729,0.0,0.33916]
[1776580760060,70.56,75517.95,0.0,0.99729,0.0,0.33855]
[1776580760119,70.56,75516.76,0.0,0.99729,0.0,0.33894]
[1776580760197,70.56,75516.76,0.0,0.99729,0.0,0.33894]
[1776580762619,70.56,75515.18,0.0,0.99729,0.0,0.33945]
[1776580762695,70.56,75515.18,0.0,0.99729,0.0,0.33945]
[1776580766529,70.56,75512.19,0.0,0.99728,0.0,0.34042]
[1776580767658,70.56,75512.19,0.0,0.99728,0.0,0.34042]
[1776580767694,70.56,75512.19,0.0,0.99728,0.0,0.34042]
[1776580768540,70.56,75510.06,0.0,0.99727,0.0,0.34112]
[1776580768695,70.56,75510.06,0.0,0.99727,0.0,0.34112]
[1776580768755,70.56,75507.55,0.0,0.99726,0.0,0.34194]
[1776580774120,70.56,75507.51,0.0,0.99726,0.0,0.34195]
[1776580774191,70.56,75507.51,0.0,0.99726,0.0,0.34195]
[1776580774586,70.56,75507.46,0.0,0.99727,0.0,0.341]
[1776580776984,70.56,75507.19,0.0,0.99727,0.0,0.34109]
[1776580777195,70.56,75505.94,0.0,0.99727,0.0,0.3415]
[1776580777978,70.56,75505.94,0.0,0.99727,0.0,0.3415]
[1776580777988,70.56,75499.76,0.0,0.99725,0.0,0.34352]
[1776580778199,70.56,75499.76,0.0,0.99725,0.0,0.34352]
[1776580780629,70.56,75489.54,0.0,0.99722,0.0,0.34689]
[1776580781636,70.56,75482.37,0.0,0.9972,0.0,0.34927]
[1776580782324,70.56,75482.37,0.0,0.9972,0.0,0.34927]
[1776580782441,70.56,75482.37,0.0,0.9972,0.0,0.34927]
[1776580783650,70.56,75488.48,0.0,0.99722,0.0,0.34724]
[1776580787085,70.56,75488.01,0.0,0.99721,0.0,0.3474]
[1776580787197,70.56,75488.04,0.0,0.99721,0.0,0.34739]
[1776580787678,70.56,75488.22,0.0,0.99721,0.0,0.34733]
[1776580792713,70.56,75489.64,0.0,0.99722,0.0,0.34686]
[1776580801776,70.56,75489.14,0.0,0.99722,0.0,0.34702]
[1776580806810,70.56,75488.49,0.0,0.99722,0.0,0.34724]
[1776580814868,70.56,75488.15,0.0,0.99721,0.0,0.34735]
[1776580816881,70.56,75491.31,0.0,0.99722,0.0,0.3463]
[1776580820179,70.56,75492.92,0.0,0.99723,0.0,0.34577]
[1776580820188,70.56,75492.92,0.0,0.99723,0.0,0.34577]
[1776580828967,70.56,75495.47,0.0,0.99724,0.0,0.34493]
[1776580829754,70.56,75495.47,0.0,0.99724,0.0,0.34493]
[1776580829944,70.56,75495.47,0.0,0.99724,0.0,0.34493]
[1776580830040,70.56,75495.97,0.0,0.99724,0.0,0.34477]
[1776580831988,70.56,75496.04,0.0,0.99725,0.0,0.34377]
[1776580834002,70.56,75492.2,0.0,0.99723,0.0,0.34503]
[1776580834675,70.56,75492.2,0.0,0.99723,0.0,0.34503]
[1776580834688,70.56,75492.2,0.0,0.99723,0.0,0.34503]
[1776580835009,70.56,75489.79,0.0,0.99723,0.0,0.34583]
[1776580836199,70.56,75489.79,0.0,0.99723,0.0,0.34583]
[1776580842058,70.56,75489.59,0.0,0.99723,0.0,0.34589]
[1776580843537,70.56,75489.36,0.0,0.99723,0.0,0.34597]
[1776580843694,70.56,75489.36,0.0,0.99723,0.0,0.34597]
[1776580844076,70.56,75489.36,0.0,0.99723,0.0,0.34597]
[1776580844200,70.56,75489.36,0.0,0.99723,0.0,0.34597]
[1776580844177,70.56,75489.53,0.0,0.99723,0.0,0.34591]
[1776580851121,70.56,75489.46,0.0,0.99723,0.0,0.34594]
[1776580861191,70.56,75491.75,0.0,0.99723,0.0,0.34518]
[1776580862197,70.56,75494.23,0.0,0.99724,0.0,0.34436]
[1776580862678,70.56,75494.23,0.0,0.99724,0.0,0.34436]
[1776580862699,70.56,75494.23,0.0,0.99724,0.0,0.34436]
[1776580863205,70.56,75494.41,0.0,0.99724,0.0,0.34431]
[1776580863272,70.56,75494.41,0.0,0.99724,0.0,0.34431]
[1776580863440,70.56,75494.41,0.0,0.99724,0.0,0.34431]
[1776580869248,70.56,75494.63,0.0,0.99724,0.0,0.34423]
[1776580874283,70.56,75494.67,0.0,0.99724,0.0,0.34422]
[1776580878827,70.56,75494.2,0.0,0.99724,0.0,0.34437]
[1776580878939,70.56,75494.2,0.0,0.99724,0.0,0.34437]
[1776580879037,70.56,75493.85,0.0,0.99724,0.0,0.34449]
[1776580879409,70.56,75493.85,0.0,0.99724,0.0,0.34449]
[1776580879444,70.56,75493.85,0.0,0.99724,0.0,0.34449]
[1776580889387,70.56,75493.67,0.0,0.99724,0.0,0.34455]
[1776580891402,70.56,75493.31,0.0,0.99725,0.0,0.34369]
[1776580896437,70.56,75493.62,0.0,0.99725,0.0,0.34359]
[1776580909528,70.56,75493.97,0.0,0.99725,0.0,0.34348]
[1776580911950,70.56,75493.97,0.0,0.99725,0.0,0.34348]
[1776580912205,70.56,75493.97,0.0,0.99725,0.0,0.34348]
[1776580912233,70.56,75493.97,0.0,0.99725,0.0,0.34348]
[1776580912673,70.56,75493.97,0.0,0.99725,0.0,0.34348]
[1776580912691,70.56,75493.97,0.0,0.99725,0.0,0.34348]
[1776580919599,70.56,75493.97,0.0,0.99725,0.0,0.34348]
[1776580927655,70.56,75494.74,0.0,0.99725,0.0,0.34322]
[1776580931795,70.56,75495.44,0.0,0.99725,0.0,0.34299]
[1776580931946,70.56,75495.44,0.0,0.99725,0.0,0.34299]
[1776580932042,70.56,75495.44,0.0,0.99725,0.0,0.34299]
[1776580932422,70.56,75495.44,0.0,0.99725,0.0,0.34299]
[1776580932438,70.56,75495.44,0.0,0.99725,0.0,0.34299]
[1776580937726,70.56,75494.65,0.0,0.99725,0.0,0.34325]
[1776580947796,70.56,75494.65,0.0,0.99725,0.0,0.34325]
[1776580950102,70.56,75494.65,0.0,0.99725,0.0,0.34325]
[1776580950198,70.56,75494.65,0.0,0.99725,0.0,0.34325]
[1776580950291,70.56,75494.59,0.0,0.99725,0.0,0.34327]
[1776580950866,70.56,75494.59,0.0,0.99725,0.0,0.34327]
[1776580950940,70.56,75494.59,0.0,0.99725,0.0,0.34327]
[1776580951038,70.56,75494.59,0.0,0.99726,0.0,0.3423]
[1776580958873,70.56,75494.65,0.0,0.99726,0.0,0.34228]
[1776580963908,70.56,75494.75,0.0,0.99726,0.0,0.34225]
[1776580969950,70.56,75494.87,0.0,0.99726,0.0,0.34221]
[1776580973227,70.56,75494.75,0.0,0.99726,0.0,0.34225]
[1776580973297,70.56,75491.08,0.0,0.99725,0.0,0.34345]
[1776580973440,70.56,75491.08,0.0,0.99725,0.0,0.34345]
[1776580973894,70.56,75491.08,0.0,0.99725,0.0,0.34345]
[1776580973940,70.56,75491.08,0.0,0.99725,0.0,0.34345]
[1776580977563,70.56,75489.5,0.0,0.99724,0.0,0.34397]
[1776580977697,70.56,75489.5,0.0,0.99724,0.0,0.34397]
[1776580978089,70.56,75489.5,0.0,0.99724,0.0,0.34397]
[1776580978199,70.56,75489.5,0.0,0.99724,0.0,0.34397]
[1776580978220,70.56,75485.54,0.0,0.99723,0.0,0.34528]
[1776580984050,70.56,75484.69,0.0,0.99723,0.0,0.34556]
[1776580990092,70.56,75484.45,0.0,0.99723,0.0,0.34564]
[1776580995126,70.56,75483.82,0.0,0.99722,0.0,0.34585]
[1776581002175,70.56,75484.1,0.0,0.99723,0.0,0.34575]
[1776581007211,70.56,75483.44,0.0,0.99722,0.0,0.34597]
[1776581007788,70.56,75483.44,0.0,0.99722,0.0,0.34597]
[1776581007938,70.56,75483.44,0.0,0.99722,0.0,0.34597]
[1776581008218,70.56,75484.58,0.0,0.99723,0.0,0.34559]
[1776581008492,70.56,75484.58,0.0,0.99723,0.0,0.34559]
[1776581008695,70.56,75484.58,0.0,0.99723,0.0,0.34559]
[1776581009225,70.56,75489.08,0.0,0.99724,0.0,0.34411]
[1776581014260,70.56,75491.22,0.0,0.99725,0.0,0.34243]
[1776581017411,70.56,75491.34,0.0,0.99725,0.0,0.34239]
[1776581017439,70.56,75491.34,0.0,0.99725,0.0,0.34239]
[1776581018204,70.56,75491.34,0.0,0.99725,0.0,0.34239]
[1776581018287,70.56,75491.18,0.0,0.99725,0.0,0.34245]
[1776581018442,70.56,75491.18,0.0,0.99725,0.0,0.34245]
[1776581031379,70.56,75491.15,0.0,0.99725,0.0,0.34246]
[1776581036414,70.56,75490.71,0.0,0.99725,0.0,0.3426]
[1776581040367,70.56,75490.5,0.0,0.99725,0.0,0.34267]
[1776581040396,70.56,75487.66,0.0,0.99724,0.0,0.3436]
[1776581040436,70.56,75487.66,0.0,0.99724,0.0,0.3436]
[1776581040442,70.56,75485.13,0.0,0.99724,0.0,0.34444]
[1776581041918,70.56,75485.13,0.0,0.99724,0.0,0.34444]
[1776581041943,70.56,75485.13,0.0,0.99724,0.0,0.34444]
[1776581042003,70.56,75478.17,0.0,0.99722,0.0,0.34674]
[1776581046035,70.56,75477.55,0.0,0.99721,0.0,0.34694]
[1776581046193,70.56,75477.55,0.0,0.99721,0.0,0.34694]
[1776581046280,70.56,75477.44,0.0,0.99721,0.0,0.34698]
[1776581046590,70.56,75477.44,0.0,0.99721,0.0,0.34698]
[1776581046691,70.56,75477.44,0.0,0.99721,0.0,0.34698]
[1776581051525,70.56,75465.68,0.0,0.99718,0.0,0.3509]
[1776581052531,70.56,75459.68,0.0,0.99716,0.0,0.35291]
[1776581053766,70.56,75459.68,0.0,0.99716,0.0,0.35291]
[1776581053944,70.56,75459.68,0.0,0.99716,0.0,0.35291]
[1776581054437,70.56,75459.5,0.0,0.99716,0.0,0.35297]
[1776581054697,70.56,75459.5,0.0,0.99716,0.0,0.35297]
[1776581062602,70.56,75460.15,0.0,0.99716,0.0,0.35275]
[1776581064949,70.56,75459.82,0.0,0.99716,0.0,0.35287]
[1776581065198,70.56,75459.82,0.0,0.99716,0.0,0.35287]
[1776581065247,70.56,75459.82,0.0,0.99716,0.0,0.35287]
[1776581065600,70.56,75459.82,0.0,0.99716,0.0,0.35287]
[1776581065689,70.56,75459.82,0.0,0.99716,0.0,0.35287]
[1776581071667,70.56,75459.54,0.0,0.99717,0.0,0.35197]
[1776581073971,70.56,75459.25,0.0,0.99717,0.0,0.35206]
[1776581074204,70.56,75459.25,0.0,0.99717,0.0,0.35206]
[1776581074245,70.56,75458.66,0.0,0.99716,0.0,0.35226]
[1776581074857,70.56,75458.66,0.0,0.99716,0.0,0.35226]
[1776581074942,70.56,75458.66,0.0,0.99716,0.0,0.35226]
[1776581081736,70.56,75458.15,0.0,0.99716,0.0,0.35243]
[1776581086771,70.56,75456.54,0.0,0.99716,0.0,0.35297]
[1776581091102,70.56,75456.75,0.0,0.99716,0.0,0.3529]
[1776581091196,70.56,75456.75,0.0,0.99716,0.0,0.3529]
[1776581091265,70.56,75457.14,0.0,0.99716,0.0,0.35277]
[1776581091881,70.56,75457.14,0.0,0.99716,0.0,0.35277]
[1776581091942,70.56,75457.14,0.0,0.99716,0.0,0.35277]
[1776581097764,70.56,75458.9,0.0,0.99717,0.0,0.35218]
[1776581097949,70.56,75458.9,0.0,0.99717,0.0,0.35218]
[1776581098360,70.56,75458.9,0.0,0.99717,0.0,0.35218]
[1776581098446,70.56,75458.9,0.0,0.99717,0.0,0.35218]
[1776581098452,70.56,75461.87,0.0,0.99717,0.0,0.35118]
[1776581103899,70.56,75462.48,0.0,0.99718,0.0,0.35098]
[1776581108352,70.56,75461.88,0.0,0.99717,0.0,0.35118]
[1776581108439,70.56,75461.88,0.0,0.99717,0.0,0.35118]
[1776581108453,70.56,75461.77,0.0,0.99717,0.0,0.35122]
[1776581109580,70.56,75461.77,0.0,0.99717,0.0,0.35122]
[1776581109705,70.56,75461.77,0.0,0.99717,0.0,0.35122]
[1776581115983,70.56,75461.77,0.0,0.99717,0.0,0.35122]
[1776581127061,70.56,75454.74,0.0,0.99715,0.0,0.35358]
[1776581128188,70.56,75454.74,0.0,0.99715,0.0,0.35358]
[1776581128442,70.56,75454.74,0.0,0.99715,0.0,0.35358]
[1776581128260,70.56,75452.68,0.0,0.99715,0.0,0.35428]
[1776581128776,70.56,75452.68,0.0,0.99715,0.0,0.35428]
[1776581128944,70.56,75452.68,0.0,0.99715,0.0,0.35428]
[1776581129075,70.56,75450.01,0.0,0.99714,0.0,0.35518]
[1776581131089,70.56,75449.79,0.0,0.99715,0.0,0.35426]
[1776581137131,70.56,75448.71,0.0,0.99714,0.0,0.35462]
[1776581142168,70.56,75448.29,0.0,0.99714,0.0,0.35476]
[1776581145620,70.56,75447.52,0.0,0.99714,0.0,0.35502]
[1776581145696,70.56,75447.52,0.0,0.99714,0.0,0.35502]
[1776581146343,70.56,75447.52,0.0,0.99714,0.0,0.35502]
[1776581146441,70.56,75447.52,0.0,0.99714,0.0,0.35502]
[1776581146393,70.56,75447.38,0.0,0.99714,0.0,0.35507]
[1776581152172,70.56,75448.98,0.0,0.99714,0.0,0.35453]
[1776581152202,70.56,75448.98,0.0,0.99714,0.0,0.35453]
[1776581157272,70.56,75447.88,0.0,0.99714,0.0,0.3549]
[1776581162307,70.56,75447.98,0.0,0.99714,0.0,0.35487]
[1776581167343,70.56,75448.07,0.0,0.99714,0.0,0.35484]
[1776581168751,70.56,75448.1,0.0,0.99714,0.0,0.35483]
[1776581168940,70.56,75448.1,0.0,0.99714,0.0,0.35483]
[1776581168953,70.56,75448.1,0.0,0.99714,0.0,0.35483]
[1776581169609,70.56,75448.1,0.0,0.99714,0.0,0.35483]
[1776581169700,70.56,75448.1,0.0,0.99714,0.0,0.35483]
[1776581175399,70.56,75448.03,0.0,0.99714,0.0,0.35485]
[1776581180434,70.56,75448.1,0.0,0.99714,0.0,0.35483]
[1776581185469,70.56,75448.0,0.0,0.99714,0.0,0.35486]
[1776581190493,70.56,75448.53,0.0,0.99714,0.0,0.35468]
[1776581190504,70.56,75450.33,0.0,0.99715,0.0,0.35407]
[1776581190703,70.56,75450.33,0.0,0.99715,0.0,0.35407]
[1776581191198,70.56,75450.33,0.0,0.99715,0.0,0.35407]
[1776581191441,70.56,75450.33,0.0,0.99715,0.0,0.35407]
[1776581191511,70.56,75450.19,0.0,0.99715,0.0,0.35312]
[1776581196546,70.56,75450.36,0.0,0.99716,0.0,0.35307]
[1776581201581,70.56,75450.04,0.0,0.99715,0.0,0.35317]
[1776581206616,70.56,75450.0,0.0,0.99715,0.0,0.35319]
[1776581220584,70.56,75449.79,0.0,0.99715,0.0,0.35326]
[1776581220691,70.56,75449.43,0.0,0.99715,0.0,0.35338]
[1776581221555,70.56,75449.43,0.0,0.99715,0.0,0.35338]
[1776581220792,70.56,75449.43,0.0,0.99715,0.0,0.35338]
[1776581221702,70.56,75449.43,0.0,0.99715,0.0,0.35338]
[1776581227426,70.56,75449.76,0.0,0.99715,0.0,0.35327]
[1776581227438,70.56,75449.76,0.0,0.99715,0.0,0.35327]
[1776581227527,70.56,75449.76,0.0,0.99715,0.0,0.35327]
[1776581228350,70.56,75449.76,0.0,0.99715,0.0,0.35327]
[1776581228440,70.56,75449.76,0.0,0.99715,0.0,0.35327]
[1776581233816,70.56,75451.15,0.0,0.99716,0.0,0.3528]
[1776581238851,70.56,75451.18,0.0,0.99716,0.0,0.35279]
[1776581240865,70.56,75453.72,0.0,0.99717,0.0,0.35193]
[1776581243578,70.56,75454.62,0.0,0.99717,0.0,0.35163]
[1776581243694,70.56,75454.69,0.0,0.99717,0.0,0.35161]
[1776581244480,70.56,75454.69,0.0,0.99717,0.0,0.35161]
[1776581244537,70.56,75454.66,0.0,0.99717,0.0,0.35162]
[1776581244698,70.56,75454.66,0.0,0.99717,0.0,0.35162]
[1776581249948,70.56,75455.19,0.0,0.99717,0.0,0.35144]
[1776581250203,70.56,75455.19,0.0,0.99717,0.0,0.35144]
[1776581257973,70.56,75453.6,0.0,0.99717,0.0,0.35098]
[1776581258190,70.56,75453.6,0.0,0.99717,0.0,0.35098]
[1776581258221,70.56,75453.6,0.0,0.99717,0.0,0.35098]
[1776581259049,70.56,75453.6,0.0,0.99717,0.0,0.35098]
[1776581259206,70.56,75453.6,0.0,0.99717,0.0,0.35098]
[1776581265033,70.56,75454.31,0.0,0.99717,0.0,0.35074]
[1776581270069,70.56,75454.11,0.0,0.99717,0.0,0.35081]
[1776581271140,70.56,75454.11,0.0,0.99717,0.0,0.35081]
[1776581271187,70.56,75454.11,0.0,0.99717,0.0,0.35081]
[1776581271629,70.56,75454.11,0.0,0.99717,0.0,0.35081]
[1776581271241,70.56,75454.11,0.0,0.99717,0.0,0.35081]
[1776581271696,70.56,75454.11,0.0,0.99717,0.0,0.35081]
[1776581277118,70.56,75453.58,0.0,0.99717,0.0,0.35099]
[1776581283160,70.56,75453.66,0.0,0.99717,0.0,0.35096]
[1776581293231,70.56,75453.75,0.0,0.99717,0.0,0.35093]
[1776581299275,70.56,75453.63,0.0,0.99717,0.0,0.35097]
[1776581304309,70.56,75453.63,0.0,0.99717,0.0,0.35097]
[1776581313228,70.56,75453.82,0.0,0.99717,0.0,0.35091]
[1776581313440,70.56,75453.82,0.0,0.99717,0.0,0.35091]
[1776581313541,70.56,75446.6,0.0,0.99716,0.0,0.35234]
[1776581314649,70.56,75446.6,0.0,0.99716,0.0,0.35234]
[1776581314698,70.56,75446.6,0.0,0.99716,0.0,0.35234]
[1776581322435,70.56,75447.98,0.0,0.99716,0.0,0.35188]
[1776581328477,70.56,75447.08,0.0,0.99716,0.0,0.35218]
[1776581329576,70.56,75447.08,0.0,0.99716,0.0,0.35218]
[1776581329694,70.56,75447.08,0.0,0.99716,0.0,0.35218]
[1776581335527,70.56,75444.96,0.0,0.99715,0.0,0.35289]
[1776581338307,70.56,75444.93,0.0,0.99715,0.0,0.3529]
[1776581339636,70.56,75444.2,0.0,0.99715,0.0,0.35315]
[1776581339690,70.56,75444.2,0.0,0.99715,0.0,0.35315]
[1776581343583,70.56,75441.36,0.0,0.99714,0.0,0.35411]
[1776581344521,70.56,75441.36,0.0,0.99714,0.0,0.35411]
[1776581344698,70.56,75441.36,0.0,0.99714,0.0,0.35411]
[1776581349451,70.56,75438.89,0.0,0.99714,0.0,0.35494]
[1776581349694,70.56,75438.89,0.0,0.99714,0.0,0.35494]
[1776581349625,70.56,75436.59,0.0,0.99713,0.0,0.35572]
[1776581360701,70.56,75436.36,0.0,0.99713,0.0,0.3558]
[1776581361709,70.56,75438.27,0.0,0.99713,0.0,0.35515]
[1776581366182,70.56,75438.85,0.0,0.99714,0.0,0.35496]
[1776581366443,70.56,75438.85,0.0,0.99714,0.0,0.35496]
[1776581373103,70.56,75439.52,0.0,0.99714,0.0,0.35473]
[1776581373199,70.56,75439.52,0.0,0.99714,0.0,0.35473]
[1776581375807,70.56,75442.26,0.0,0.99715,0.0,0.3528]
[1776581376814,70.56,75445.38,0.0,0.99716,0.0,0.35175]
[1776581381849,70.56,75445.57,0.0,0.99716,0.0,0.35169]
[1776581385013,70.56,75445.82,0.0,0.99716,0.0,0.35161]
[1776581385194,70.56,75445.82,0.0,0.99716,0.0,0.35161]
[1776581390912,70.56,75446.25,0.0,0.99717,0.0,0.35146]
[1776581394701,70.56,75446.08,0.0,0.99717,0.0,0.35152]
[1776581394939,70.56,75446.0,0.0,0.99717,0.0,0.35155]
[1776581400985,70.56,75446.0,0.0,0.99717,0.0,0.35155]
[1776581406020,70.56,75446.25,0.0,0.99717,0.0,0.35146]
[1776581415084,70.56,75446.04,0.0,0.99717,0.0,0.35153]
[1776581423140,70.56,75446.23,0.0,0.99717,0.0,0.35147]
[1776581424119,70.56,75446.23,0.0,0.99717,0.0,0.35147]
[1776581424195,70.56,75446.23,0.0,0.99717,0.0,0.35147]
[1776581432806,70.56,75446.23,0.0,0.99717,0.0,0.35147]
[1776581438245,70.56,75446.23,0.0,0.99717,0.0,0.35047]
[1776581448317,70.56,75446.53,0.0,0.99717,0.0,0.35037]
[1776581451414,70.56,75446.53,0.0,0.99717,0.0,0.35037]
[1776581451448,70.56,75446.53,0.0,0.99717,0.0,0.35037]
[1776581451515,70.56,75449.05,0.0,0.99718,0.0,0.34953]
[1776581452343,70.56,75455.35,0.0,0.9972,0.0,0.34743]
[1776581453269,70.56,75455.35,0.0,0.9972,0.0,0.34743]
[1776581453446,70.56,75455.35,0.0,0.9972,0.0,0.34743]
[1776581453514,70.56,75460.84,0.0,0.99722,0.0,0.3456]
[1776581459392,70.56,75460.84,0.0,0.99722,0.0,0.3456]
[1776581460026,70.56,75460.84,0.0,0.99722,0.0,0.3456]
[1776581460194,70.56,75460.84,0.0,0.99722,0.0,0.3456]
[1776581465111,70.56,75460.63,0.0,0.99722,0.0,0.34567]
[1776581466195,70.56,75460.63,0.0,0.99722,0.0,0.34567]
[1776581466438,70.56,75460.63,0.0,0.99722,0.0,0.34567]
[1776581466440,70.56,75461.12,0.0,0.99722,0.0,0.34551]
[1776581473490,70.56,75460.68,0.0,0.99722,0.0,0.34566]
[1776581476739,70.56,75461.53,0.0,0.99722,0.0,0.34538]
[1776581476747,70.56,75461.08,0.0,0.99722,0.0,0.34553]
[1776581476938,70.56,75461.08,0.0,0.99722,0.0,0.34553]
[1776581482555,70.56,75460.93,0.0,0.99722,0.0,0.34557]
[1776581487590,70.56,75461.28,0.0,0.99722,0.0,0.34546]
[1776581492625,70.56,75461.28,0.0,0.99723,0.0,0.34448]
[1776581498668,70.56,75460.64,0.0,0.99723,0.0,0.34469]
[1776581503703,70.56,75456.6,0.0,0.99721,0.0,0.34603]
[1776581504710,70.56,75452.13,0.0,0.9972,0.0,0.34751]
[1776581509745,70.56,75451.37,0.0,0.9972,0.0,0.34777]
[1776581514779,70.56,75450.47,0.0,0.99719,0.0,0.34807]
[1776581519815,70.56,75449.37,0.0,0.99719,0.0,0.34843]
[1776581522837,70.56,75446.52,0.0,0.99718,0.0,0.34938]
[1776581523844,70.56,75440.2,0.0,0.99716,0.0,0.3515]
[1776581526865,70.56,75437.98,0.0,0.99716,0.0,0.35225]
[1776581528879,70.56,75440.57,0.0,0.99716,0.0,0.35138]
[1776581536622,70.56,75441.31,0.0,0.99717,0.0,0.35113]
[1776581538207,70.56,75441.16,0.0,0.99717,0.0,0.35118]
[1776581549022,70.56,75441.13,0.0,0.99717,0.0,0.35119]
[1776581551028,70.56,75441.13,0.0,0.99717,0.0,0.35119]
[1776581551109,70.56,75441.13,0.0,0.99717,0.0,0.35119]
[1776581551189,70.56,75441.13,0.0,0.99717,0.0,0.35119]
[1776581551290,70.56,75441.13,0.0,0.99717,0.0,0.3502]
[1776581557079,70.56,75441.09,0.0,0.99717,0.0,0.35021]
[1776581562114,70.56,75440.81,0.0,0.99717,0.0,0.3503]
[1776581572185,70.56,75441.42,0.0,0.99717,0.0,0.3501]
[1776581574687,70.56,75441.78,0.0,0.99718,0.0,0.34998]
[1776581574937,70.56,75441.78,0.0,0.99718,0.0,0.34998]
[1776581574788,70.56,75441.53,0.0,0.99718,0.0,0.35006]
[1776581574992,70.56,75441.53,0.0,0.99718,0.0,0.35006]
[1776581575199,70.56,75441.53,0.0,0.99718,0.0,0.35006]
[1776581584269,70.56,75441.14,0.0,0.99717,0.0,0.35019]
[1776581586577,70.56,75441.5,0.0,0.99718,0.0,0.35007]
[1776581586697,70.56,75441.5,0.0,0.99718,0.0,0.35007]
[1776581586942,70.56,75441.5,0.0,0.99718,0.0,0.35007]
[1776581586790,70.56,75441.5,0.0,0.99718,0.0,0.35007]
[1776581597360,70.56,75441.41,0.0,0.99717,0.0,0.3501]
[1776581607429,70.56,75441.5,0.0,0.99718,0.0,0.35007]
[1776581616493,70.56,75441.37,0.0,0.99718,0.0,0.34912]
[1776581618820,70.56,75441.08,0.0,0.99718,0.0,0.34922]
[1776581618925,70.56,75441.08,0.0,0.99718,0.0,0.34922]
[1776581618941,70.56,75441.08,0.0,0.99718,0.0,0.34922]
[1776581618879,70.56,75440.11,0.0,0.99718,0.0,0.34955]
[1776581623543,70.56,75437.16,0.0,0.99717,0.0,0.35054]
[1776581624858,70.56,75437.16,0.0,0.99717,0.0,0.35054]
[1776581624944,70.56,75437.16,0.0,0.99717,0.0,0.35054]
[1776581624961,70.56,75437.76,0.0,0.99717,0.0,0.35033]
[1776581625197,70.56,75437.76,0.0,0.99717,0.0,0.35033]
[1776581631599,70.56,75438.19,0.0,0.99717,0.0,0.35019]
[1776581633024,70.56,75438.19,0.0,0.99717,0.0,0.35019]
[1776581633193,70.56,75438.44,0.0,0.99717,0.0,0.35011]
[1776581633442,70.56,75438.44,0.0,0.99717,0.0,0.35011]
[1776581633540,70.56,75438.44,0.0,0.99717,0.0,0.35011]
[1776581640661,70.56,75438.05,0.0,0.99717,0.0,0.35024]
[1776581648717,70.56,75438.05,0.0,0.99717,0.0,0.35024]
[1776581652746,70.56,75440.31,0.0,0.99718,0.0,0.34948]
[1776581658338,70.56,75440.27,0.0,0.99718,0.0,0.34949]
[1776581658439,70.56,75440.27,0.0,0.99718,0.0,0.34949]
[1776581658500,70.56,75440.27,0.0,0.99718,0.0,0.34949]
[1776581658696,70.56,75440.27,0.0,0.99718,0.0,0.34949]
[1776581658794,70.56,75440.27,0.0,0.99718,0.0,0.34949]
[1776581663830,70.56,75440.27,0.0,0.99718,0.0,0.34949]
[1776581668861,70.56,75440.27,0.0,0.99718,0.0,0.34949]
[1776581673897,70.56,75440.38,0.0,0.99719,0.0,0.34846]
[1776581675212,70.56,75439.58,0.0,0.99719,0.0,0.34873]
[1776581675351,70.56,75439.58,0.0,0.99719,0.0,0.34873]
[1776581675440,70.56,75439.58,0.0,0.99719,0.0,0.34873]
[1776581675912,70.56,75439.54,0.0,0.99718,0.0,0.34874]
[1776581683967,70.56,75438.86,0.0,0.99718,0.0,0.34897]
[1776581688543,70.56,75437.38,0.0,0.99718,0.0,0.34947]
[1776581688685,70.56,75437.38,0.0,0.99718,0.0,0.34947]
[1776581688694,70.56,75437.38,0.0,0.99718,0.0,0.34947]
[1776581688940,70.56,75437.38,0.0,0.99718,0.0,0.34947]
[1776581688949,70.56,75437.38,0.0,0.99718,0.0,0.34947]
[1776581694038,70.56,75437.36,0.0,0.99718,0.0,0.34947]
[1776581696593,70.56,75437.16,0.0,0.99718,0.0,0.34954]
[1776581696685,70.56,75437.16,0.0,0.99718,0.0,0.34954]
[1776581696694,70.56,75437.16,0.0,0.99718,0.0,0.34954]
[1776581696946,70.56,75437.16,0.0,0.99718,0.0,0.34954]
[1776581697043,70.56,75437.16,0.0,0.99718,0.0,0.34954]
[1776581702095,70.56,75437.31,0.0,0.99718,0.0,0.34949]
[1776581711158,70.56,75437.08,0.0,0.99718,0.0,0.34957]
[1776581716193,70.56,75436.81,0.0,0.99718,0.0,0.34966]
[1776581717943,70.56,75436.81,0.0,0.99718,0.0,0.34966]
[1776581718040,70.56,75436.81,0.0,0.99718,0.0,0.34966]
[1776581718039,70.56,75436.58,0.0,0.99718,0.0,0.34974]
[1776581718201,70.56,75436.58,0.0,0.99718,0.0,0.34974]
[1776581723242,70.56,75434.22,0.0,0.99717,0.0,0.35053]
[1776581728276,70.56,75434.31,0.0,0.99717,0.0,0.3505]
[1776581731228,70.56,75434.15,0.0,0.99717,0.0,0.35055]
[1776581731281,70.56,75434.15,0.0,0.99717,0.0,0.35055]
[1776581731440,70.56,75434.15,0.0,0.99717,0.0,0.35055]
[1776581731538,70.56,75433.44,0.0,0.99717,0.0,0.34979]
[1776581737340,70.56,75432.69,0.0,0.99717,0.0,0.35005]
[1776581744389,70.56,75432.87,0.0,0.99717,0.0,0.34998]
[1776581746871,70.56,75432.62,0.0,0.99717,0.0,0.35007]
[1776581746941,70.56,75432.62,0.0,0.99717,0.0,0.35007]
[1776581746964,70.56,75432.62,0.0,0.99717,0.0,0.35007]
[1776581746973,70.56,75432.62,0.0,0.99717,0.0,0.35007]
[1776581747189,70.56,75432.62,0.0,0.99717,0.0,0.35007]
[1776581753451,70.56,75432.59,0.0,0.99717,0.0,0.35008]
[1776581761507,70.56,75432.18,0.0,0.99717,0.0,0.35022]
[1776581763521,70.56,75429.83,0.0,0.99716,0.0,0.35101]
[1776581765154,70.56,75429.83,0.0,0.99716,0.0,0.35101]
[1776581765194,70.56,75428.09,0.0,0.99716,0.0,0.35159]
[1776581765359,70.56,75428.09,0.0,0.99716,0.0,0.35159]
[1776581765439,70.56,75428.09,0.0,0.99716,0.0,0.35159]
[1776581765536,70.56,75427.72,0.0,0.99716,0.0,0.35172]
[1776581770571,70.56,75426.97,0.0,0.99715,0.0,0.35197]
[1776581776614,70.56,75426.9,0.0,0.99715,0.0,0.35199]
[1776581777621,70.56,75423.25,0.0,0.99714,0.0,0.35323]
[1776581779103,70.56,75423.25,0.0,0.99714,0.0,0.35323]
[1776581779160,70.56,75420.09,0.0,0.99713,0.0,0.3543]
[1776581779195,70.56,75420.09,0.0,0.99713,0.0,0.3543]
[1776581779296,70.56,75420.09,0.0,0.99713,0.0,0.3543]
[1776581779442,70.56,75420.09,0.0,0.99713,0.0,0.3543]
[1776581785677,70.56,75419.67,0.0,0.99713,0.0,0.35444]
[1776581786421,70.56,75419.67,0.0,0.99713,0.0,0.35444]
[1776581786441,70.56,75419.67,0.0,0.99713,0.0,0.35444]
[1776581786542,70.56,75419.67,0.0,0.99713,0.0,0.35444]
[1776581786703,70.56,75419.67,0.0,0.99713,0.0,0.35444]
[1776581786795,70.56,75419.23,0.0,0.99713,0.0,0.35459]
[1776581792726,70.56,75419.23,0.0,0.99714,0.0,0.35358]
[1776581803111,70.56,75419.49,0.0,0.99714,0.0,0.3535]
[1776581803180,70.56,75419.49,0.0,0.99714,0.0,0.3535]
[1776581803200,70.56,75419.78,0.0,0.99714,0.0,0.3534]
[1776581803804,70.56,75419.71,0.0,0.99714,0.0,0.35342]
[1776581815887,70.56,75419.78,0.0,0.99714,0.0,0.3534]
[1776581816371,70.56,75419.78,0.0,0.99714,0.0,0.3534]
[1776581816427,70.56,75419.78,0.0,0.99714,0.0,0.3534]
[1776581816446,70.56,75419.78,0.0,0.99714,0.0,0.3534]
[1776581816472,70.56,75419.78,0.0,0.99714,0.0,0.3534]
[1776581821929,70.56,75419.7,0.0,0.99714,0.0,0.35342]
[1776581823079,70.56,75419.7,0.0,0.99714,0.0,0.35342]
[1776581823137,70.56,75419.7,0.0,0.99714,0.0,0.35342]
[1776581823203,70.56,75419.7,0.0,0.99714,0.0,0.35342]
[1776581823110,70.56,75418.03,0.0,0.99713,0.0,0.35399]
[1776581828978,70.56,75417.65,0.0,0.99713,0.0,0.35412]
[1776581830337,70.56,75417.15,0.0,0.99713,0.0,0.35429]
[1776581830445,70.56,75417.15,0.0,0.99713,0.0,0.35429]
[1776581830458,70.56,75417.15,0.0,0.99713,0.0,0.35429]
[1776581830692,70.56,75417.15,0.0,0.99713,0.0,0.35429]
[1776581830993,70.56,75417.12,0.0,0.99713,0.0,0.3543]
[1776581841662,70.56,75416.95,0.0,0.99713,0.0,0.35436]
[1776581841697,70.56,75416.95,0.0,0.99713,0.0,0.35436]
[1776581841710,70.56,75416.95,0.0,0.99713,0.0,0.35436]
[1776581841941,70.56,75416.95,0.0,0.99713,0.0,0.35436]
[1776581842015,70.56,75416.95,0.0,0.99713,0.0,0.35436]
[1776581846545,70.56,75417.5,0.0,0.99713,0.0,0.35417]
[1776581846623,70.56,75417.5,0.0,0.99713,0.0,0.35417]
[1776581846700,70.56,75417.5,0.0,0.99713,0.0,0.35417]
[1776581847105,70.56,75417.07,0.0,0.99713,0.0,0.35432]
[1776581852139,70.56,75408.11,0.0,0.99711,0.0,0.35636]
[1776581853151,70.56,75411.63,0.0,0.99712,0.0,0.35516]
[1776581853366,70.56,75411.63,0.0,0.99712,0.0,0.35516]
[1776581853442,70.56,75411.63,0.0,0.99712,0.0,0.35516]
[1776581853460,70.56,75411.63,0.0,0.99712,0.0,0.35516]
[1776581853702,70.56,75411.63,0.0,0.99712,0.0,0.35516]
[1776581854158,70.56,75412.49,0.0,0.99713,0.0,0.35486]
[1776581858080,70.56,75412.65,0.0,0.99713,0.0,0.35481]
[1776581858191,70.56,75412.65,0.0,0.99713,0.0,0.35481]
[1776581858185,70.56,75414.93,0.0,0.99713,0.0,0.35404]
[1776581858324,70.56,75414.93,0.0,0.99713,0.0,0.35404]
[1776581858447,70.56,75414.93,0.0,0.99713,0.0,0.35404]
[1776581863618,70.56,75416.01,0.0,0.99714,0.0,0.35367]
[1776581863695,70.56,75416.01,0.0,0.99714,0.0,0.35367]
[1776581864228,70.56,75415.86,0.0,0.99714,0.0,0.35372]
[1776581869263,70.56,75415.64,0.0,0.99714,0.0,0.3538]
[1776581875305,70.56,75415.57,0.0,0.99714,0.0,0.35382]
[1776581880340,70.56,75415.03,0.0,0.99713,0.0,0.354]
[1776581881721,70.56,75415.03,0.0,0.99713,0.0,0.354]
[1776581881949,70.56,75415.03,0.0,0.99713,0.0,0.354]
[1776581887389,70.56,75414.08,0.0,0.99713,0.0,0.35432]
[1776581892424,70.56,75415.54,0.0,0.99714,0.0,0.35383]
[1776581894801,70.56,75415.54,0.0,0.99714,0.0,0.35383]
[1776581894897,70.56,75415.54,0.0,0.99714,0.0,0.35383]
[1776581894945,70.56,75415.54,0.0,0.99714,0.0,0.35383]
[1776581894998,70.56,75419.72,0.0,0.99715,0.0,0.35241]
[1776581895445,70.56,75422.65,0.0,0.99716,0.0,0.35143]
[1776581900533,70.56,75423.52,0.0,0.99716,0.0,0.35113]
[1776581900696,70.56,75423.52,0.0,0.99716,0.0,0.35113]
[1776581900708,70.56,75423.52,0.0,0.99716,0.0,0.35113]
[1776581900947,70.56,75423.52,0.0,0.99716,0.0,0.35113]
[1776581901042,70.56,75424.72,0.0,0.99716,0.0,0.35073]
[1776581906522,70.56,75425.36,0.0,0.99717,0.0,0.35051]
[1776581907538,70.56,75425.36,0.0,0.99717,0.0,0.35051]
[1776581907693,70.56,75425.36,0.0,0.99717,0.0,0.35051]
[1776581907778,70.56,75425.36,0.0,0.99717,0.0,0.35051]
[1776581907943,70.56,75425.36,0.0,0.99717,0.0,0.35051]
[1776581908039,70.56,75425.21,0.0,0.99716,0.0,0.35056]
[1776581911556,70.56,75424.08,0.0,0.99717,0.0,0.34995]
[1776581916592,70.56,75424.09,0.0,0.99717,0.0,0.34994]
[1776581919053,70.56,75424.09,0.0,0.99717,0.0,0.34994]
[1776581919198,70.56,75424.09,0.0,0.99717,0.0,0.34994]
[1776581919243,70.56,75424.09,0.0,0.99717,0.0,0.34994]
[1776581919291,70.56,75423.24,0.0,0.99717,0.0,0.35023]
[1776581919440,70.56,75423.24,0.0,0.99717,0.0,0.35023]
[1776581928676,70.56,75423.91,0.0,0.99717,0.0,0.35]
[1776581933710,70.56,75425.35,0.0,0.99717,0.0,0.34952]
[1776581934697,70.56,75425.35,0.0,0.99717,0.0,0.34952]
[1776581934870,70.56,75425.35,0.0,0.99717,0.0,0.34952]
[1776581934944,70.56,75425.35,0.0,0.99717,0.0,0.34952]
[1776581935038,70.56,75425.81,0.0,0.99717,0.0,0.34937]
[1776581940759,70.56,75425.43,0.0,0.99717,0.0,0.34949]
[1776581945795,70.56,75425.23,0.0,0.99717,0.0,0.34956]
[1776581950830,70.56,75425.42,0.0,0.99717,0.0,0.3495]
[1776581955864,70.56,75425.4,0.0,0.99717,0.0,0.3495]
[1776581960901,70.56,75425.51,0.0,0.99717,0.0,0.34947]
[1776581965936,70.56,75425.11,0.0,0.99717,0.0,0.3496]
[1776581970976,70.56,75425.08,0.0,0.99717,0.0,0.34961]
[1776581983061,70.56,75426.07,0.0,0.99718,0.0,0.34829]
[1776581983472,70.56,75426.07,0.0,0.99718,0.0,0.34829]
[1776581983599,70.56,75426.07,0.0,0.99718,0.0,0.34829]
[1776581983693,70.56,75426.07,0.0,0.99718,0.0,0.34829]
[1776581984068,70.56,75426.44,0.0,0.99718,0.0,0.34816]
[1776581989103,70.56,75426.48,0.0,0.99718,0.0,0.34815]
[1776581989551,70.56,75426.48,0.0,0.99718,0.0,0.34815]
[1776581989652,70.56,75426.48,0.0,0.99718,0.0,0.34815]
[1776581989693,70.56,75426.48,0.0,0.99718,0.0,0.34815]
[1776581990110,70.56,75426.49,0.0,0.99718,0.0,0.34814]
[1776581995145,70.56,75426.89,0.0,0.99719,0.0,0.34801]
[1776581998624,70.56,75426.69,0.0,0.99719,0.0,0.34808]
[1776581998690,70.56,75426.69,0.0,0.99719,0.0,0.34808]
[1776581998798,70.56,75426.69,0.0,0.99719,0.0,0.34808]
[1776581998941,70.56,75426.69,0.0,0.99719,0.0,0.34808]
[1776581999001,70.56,75426.69,0.0,0.99719,0.0,0.34808]
[1776582000179,70.56,75428.25,0.0,0.99719,0.0,0.34756]
[1776582001187,70.56,75426.46,0.0,0.99718,0.0,0.34815]
[1776582003630,70.56,75426.66,0.0,0.99719,0.0,0.34809]
[1776582003694,70.56,75426.66,0.0,0.99719,0.0,0.34809]
[1776582004208,70.56,75426.14,0.0,0.99718,0.0,0.34826]
[1776582009135,70.56,75425.58,0.0,0.99718,0.0,0.34845]
[1776582009209,70.56,75425.58,0.0,0.99718,0.0,0.34845]
[1776582009243,70.56,75423.43,0.0,0.99718,0.0,0.34917]
[1776582014508,70.56,75423.43,0.0,0.99718,0.0,0.34917]
[1776582014694,70.56,75423.43,0.0,0.99718,0.0,0.34917]
[1776582016092,70.56,75423.02,0.0,0.99717,0.0,0.34931]
[1776582016189,70.56,75423.02,0.0,0.99717,0.0,0.34931]
[1776582016292,70.56,75422.95,0.0,0.99717,0.0,0.34933]
[1776582019157,70.56,75422.95,0.0,0.99717,0.0,0.34933]
[1776582019195,70.56,75422.95,0.0,0.99717,0.0,0.34933]
[1776582019313,70.56,75424.54,0.0,0.99718,0.0,0.3488]
[1776582020320,70.56,75428.26,0.0,0.99719,0.0,0.34755]
[1776582022168,70.56,75428.26,0.0,0.99719,0.0,0.34755]
[1776582027369,70.56,75429.22,0.0,0.99719,0.0,0.34723]
[1776582029457,70.56,75429.4,0.0,0.99719,0.0,0.34717]
[1776582029688,70.56,75429.4,0.0,0.99719,0.0,0.34717]
[1776582036431,70.56,75429.49,0.0,0.9972,0.0,0.34615]
[1776582037444,70.56,75427.27,0.0,0.99719,0.0,0.34689]
[1776582039771,70.56,75427.27,0.0,0.99719,0.0,0.34689]
[1776582039936,70.56,75427.27,0.0,0.99719,0.0,0.34689]
[1776582045139,70.56,75427.46,0.0,0.9972,0.0,0.34683]
[1776582045190,70.56,75427.46,0.0,0.9972,0.0,0.34683]
[1776582051536,70.56,75427.81,0.0,0.9972,0.0,0.34671]
[1776582057578,70.56,75427.84,0.0,0.9972,0.0,0.3467]
[1776582062614,70.56,75427.51,0.0,0.9972,0.0,0.34681]
[1776582066642,70.56,75429.34,0.0,0.9972,0.0,0.3462]
[1776582067649,70.56,75427.86,0.0,0.9972,0.0,0.3467]
[1776582068655,70.56,75424.38,0.0,0.99719,0.0,0.34786]
[1776582073750,70.56,75423.83,0.0,0.99718,0.0,0.34804]
[1776582079734,70.56,75423.83,0.0,0.99718,0.0,0.34804]
[1776582084769,70.56,75423.18,0.0,0.99718,0.0,0.34826]
[1776582091818,70.56,75423.33,0.0,0.99719,0.0,0.34721]
[1776582102895,70.56,75423.92,0.0,0.99719,0.0,0.34702]
[1776582107930,70.56,75423.49,0.0,0.99719,0.0,0.34716]
[1776582112965,70.56,75420.28,0.0,0.99718,0.0,0.34823]
[1776582113972,70.56,75416.04,0.0,0.99717,0.0,0.34966]
[1776582121024,70.56,75414.02,0.0,0.99716,0.0,0.35033]
[1776582124045,70.56,75408.92,0.0,0.99715,0.0,0.35205]
[1776582125052,70.56,75406.68,0.0,0.99714,0.0,0.35281]
[1776582128073,70.56,75405.02,0.0,0.99713,0.0,0.35337]
[1776582133107,70.56,75405.16,0.0,0.99714,0.0,0.35333]
[1776582136129,70.56,75403.5,0.0,0.99713,0.0,0.35389]
[1776582141164,70.56,75405.32,0.0,0.99714,0.0,0.35327]
[1776582146199,70.56,75405.09,0.0,0.99713,0.0,0.35335]
[1776582147604,70.56,75405.06,0.0,0.99713,0.0,0.35336]
[1776582148199,70.56,75405.06,0.0,0.99713,0.0,0.35336]
[1776582154255,70.56,75408.78,0.0,0.99715,0.0,0.3511]
[1776582154793,70.56,75408.78,0.0,0.99715,0.0,0.3511]
[1776582154938,70.56,75408.78,0.0,0.99715,0.0,0.3511]
[1776582155262,70.56,75410.38,0.0,0.99716,0.0,0.35056]
[1776582157276,70.56,75408.63,0.0,0.99715,0.0,0.35115]
[1776582158283,70.56,75405.69,0.0,0.99714,0.0,0.35214]
[1776582163318,70.56,75405.6,0.0,0.99714,0.0,0.35217]
[1776582165355,70.56,75405.79,0.0,0.99714,0.0,0.35211]
[1776582165439,70.56,75405.79,0.0,0.99714,0.0,0.35211]
[1776582171373,70.56,75405.68,0.0,0.99714,0.0,0.35215]
[1776582176409,70.56,75406.75,0.0,0.99715,0.0,0.35178]
[1776582177416,70.56,75408.57,0.0,0.99715,0.0,0.35117]
[1776582179739,70.56,75408.86,0.0,0.99715,0.0,0.35107]
[1776582179935,70.56,75408.86,0.0,0.99715,0.0,0.35107]
[1776582189500,70.56,75409.7,0.0,0.99716,0.0,0.35079]
[1776582191464,70.56,75409.59,0.0,0.99716,0.0,0.35083]
[1776582191692,70.56,75409.59,0.0,0.99716,0.0,0.35083]
[1776582199570,70.56,75408.79,0.0,0.99715,0.0,0.3511]
[1776582204605,70.56,75408.55,0.0,0.99715,0.0,0.35118]
[1776582205100,70.56,75408.55,0.0,0.99715,0.0,0.35118]
[1776582205197,70.56,75408.55,0.0,0.99715,0.0,0.35118]
[1776582211654,70.56,75407.94,0.0,0.99716,0.0,0.35038]
[1776582216689,70.56,75407.69,0.0,0.99716,0.0,0.35047]
[1776582218702,70.56,75405.46,0.0,0.99715,0.0,0.35122]
[1776582220717,70.56,75403.07,0.0,0.99714,0.0,0.35202]
[1776582222591,70.56,75403.07,0.0,0.99714,0.0,0.35202]
[1776582221724,70.56,75404.8,0.0,0.99715,0.0,0.35144]
[1776582222689,70.56,75404.8,0.0,0.99715,0.0,0.35144]
[1776582226759,70.56,75401.05,0.0,0.99714,0.0,0.35271]
[1776582230340,70.56,75401.09,0.0,0.99714,0.0,0.35269]
[1776582230439,70.56,75401.09,0.0,0.99714,0.0,0.35269]
[1776582233808,70.56,75399.46,0.0,0.99713,0.0,0.35325]
[1776582237827,70.56,75398.82,0.0,0.99713,0.0,0.35346]
[1776582237941,70.56,75398.82,0.0,0.99713,0.0,0.35346]
[1776582242246,70.56,75399.46,0.0,0.99713,0.0,0.35325]
[1776582242437,70.56,75399.46,0.0,0.99713,0.0,0.35325]
[1776582244376,70.56,75399.19,0.0,0.99713,0.0,0.35334]
[1776582244435,70.56,75399.19,0.0,0.99713,0.0,0.35334]
[1776582244536,70.56,75399.19,0.0,0.99713,0.0,0.35334]
[1776582247684,70.56,75399.33,0.0,0.99713,0.0,0.35329]
[1776582247906,70.56,75376.15,0.0,0.99706,0.0,0.36123]
[1776582248913,70.56,75368.24,0.0,0.99704,0.0,0.36397]
[1776582251093,70.56,75366.86,0.0,0.99703,0.0,0.36446]
[1776582251130,70.56,75367.69,0.0,0.99703,0.0,0.36417]
[1776582256969,70.56,75368.79,0.0,0.99704,0.0,0.36378]
[1776582263203,70.56,75368.35,0.0,0.99704,0.0,0.36394]
[1776582263210,70.56,75368.21,0.0,0.99704,0.0,0.36399]
[1776582263879,70.56,75368.21,0.0,0.99704,0.0,0.36399]
[1776582263944,70.56,75368.21,0.0,0.99704,0.0,0.36399]
[1776582269063,70.56,75370.08,0.0,0.99704,0.0,0.36333]
[1776582270070,70.56,75371.59,0.0,0.99705,0.0,0.36281]
[1776582272298,70.56,75373.68,0.0,0.99706,0.0,0.36106]
[1776582272438,70.56,75373.68,0.0,0.99706,0.0,0.36106]
[1776582273283,70.56,75374.05,0.0,0.99706,0.0,0.36093]
[1776582273438,70.56,75374.05,0.0,0.99706,0.0,0.36093]
[1776582273535,70.56,75374.85,0.0,0.99706,0.0,0.36066]
[1776582274099,70.56,75372.77,0.0,0.99706,0.0,0.36137]
[1776582275167,70.56,75372.77,0.0,0.99706,0.0,0.36137]
[1776582275201,70.56,75372.77,0.0,0.99706,0.0,0.36137]
[1776582281610,70.56,75372.4,0.0,0.99706,0.0,0.3615]
[1776582283582,70.56,75372.65,0.0,0.99706,0.0,0.36142]
[1776582283694,70.56,75372.58,0.0,0.99706,0.0,0.36144]
[1776582290210,70.56,75371.41,0.0,0.99705,0.0,0.36185]
[1776582295246,70.56,75374.38,0.0,0.99706,0.0,0.36082]
[1776582296597,70.56,75374.38,0.0,0.99706,0.0,0.36082]
[1776582296689,70.56,75374.38,0.0,0.99706,0.0,0.36082]
[1776582298267,70.56,75379.58,0.0,0.99708,0.0,0.35902]
[1776582299273,70.56,75388.53,0.0,0.99711,0.0,0.35596]
[1776582300295,70.56,75392.2,0.0,0.99712,0.0,0.3547]
[1776582301302,70.56,75396.77,0.0,0.99713,0.0,0.35315]
[1776582302712,70.56,75399.11,0.0,0.99714,0.0,0.35236]
[1776582302943,70.56,75399.11,0.0,0.99714,0.0,0.35236]
[1776582308350,70.56,75398.95,0.0,0.99714,0.0,0.35241]
[1776582311017,70.56,75398.88,0.0,0.99714,0.0,0.35244]
[1776582311201,70.56,75398.88,0.0,0.99714,0.0,0.35244]
[1776582316408,70.56,75400.02,0.0,0.99714,0.0,0.35205]
[1776582321443,70.56,75400.4,0.0,0.99714,0.0,0.35192]
[1776582323123,70.56,75400.4,0.0,0.99714,0.0,0.35192]
[1776582323204,70.56,75400.4,0.0,0.99714,0.0,0.35192]
[1776582328492,70.56,75398.96,0.0,0.99714,0.0,0.35241]
[1776582330901,70.56,75398.86,0.0,0.99714,0.0,0.35244]
[1776582331513,70.56,75398.93,0.0,0.99715,0.0,0.35141]
[1776582336548,70.56,75399.74,0.0,0.99715,0.0,0.35114]
[1776582341583,70.56,75400.8,0.0,0.99715,0.0,0.35078]
[1776582344787,70.56,75400.73,0.0,0.99715,0.0,0.35081]
[1776582344945,70.56,75400.73,0.0,0.99715,0.0,0.35081]
[1776582350646,70.56,75401.01,0.0,0.99715,0.0,0.35071]
[1776582355681,70.56,75400.9,0.0,0.99715,0.0,0.35075]
[1776582360716,70.56,75399.91,0.0,0.99715,0.0,0.35108]
[1776582361724,70.56,75389.08,0.0,0.99712,0.0,0.35476]
[1776582362699,70.56,75389.08,0.0,0.99712,0.0,0.35476]
[1776582362730,70.56,75381.26,0.0,0.99709,0.0,0.35743]
[1776582363738,70.56,75378.36,0.0,0.99708,0.0,0.35842]
[1776582364083,70.56,75378.36,0.0,0.99708,0.0,0.35842]
[1776582364197,70.56,75378.36,0.0,0.99708,0.0,0.35842]
[1776582369826,70.56,75377.85,0.0,0.99708,0.0,0.3586]
[1776582375868,70.56,75377.74,0.0,0.99708,0.0,0.35864]
[1776582378889,70.56,75375.27,0.0,0.99707,0.0,0.35949]
[1776582383403,70.56,75375.14,0.0,0.99707,0.0,0.35953]
[1776582383441,70.56,75375.14,0.0,0.99707,0.0,0.35953]
[1776582384552,70.56,75375.46,0.0,0.99707,0.0,0.35942]
[1776582384693,70.56,75375.46,0.0,0.99707,0.0,0.35942]
[1776582384794,70.56,75375.57,0.0,0.99707,0.0,0.35938]
[1776582389217,70.56,75374.09,0.0,0.99707,0.0,0.35989]
[1776582389436,70.56,75374.09,0.0,0.99707,0.0,0.35989]
[1776582389522,70.56,75371.65,0.0,0.99706,0.0,0.36074]
[1776582391980,70.56,75369.48,0.0,0.99706,0.0,0.36046]
[1776582399029,70.56,75369.14,0.0,0.99706,0.0,0.36058]
[1776582401509,70.56,75368.73,0.0,0.99706,0.0,0.36072]
[1776582402050,70.56,75354.11,0.0,0.99701,0.0,0.36581]
[1776582403057,70.56,75338.93,0.0,0.99697,0.0,0.37116]
[1776582404063,70.56,75338.86,0.0,0.99697,0.0,0.37118]
[1776582405233,70.56,75338.86,0.0,0.99697,0.0,0.37118]
[1776582409099,70.56,75335.99,0.0,0.99696,0.0,0.3722]
[1776582411702,70.56,75334.88,0.0,0.99695,0.0,0.37259]
[1776582411797,70.56,75334.18,0.0,0.99695,0.0,0.37284]
[1776582411936,70.56,75334.18,0.0,0.99695,0.0,0.37284]
[1776582415080,70.56,75331.09,0.0,0.99694,0.0,0.37395]
[1776582415192,70.56,75331.09,0.0,0.99694,0.0,0.37395]
[1776582420014,70.56,75330.33,0.0,0.99694,0.0,0.37422]
[1776582420196,70.56,75330.33,0.0,0.99694,0.0,0.37422]
[1776582420730,70.56,75330.33,0.0,0.99694,0.0,0.37422]
[1776582420776,70.56,75329.83,0.0,0.99694,0.0,0.37439]
[1776582421187,70.56,75312.83,0.0,0.99688,0.0,0.38051]
[1776582422190,70.56,75307.04,0.0,0.99686,0.0,0.38261]
[1776582424908,70.56,75305.67,0.0,0.99686,0.0,0.38311]
[1776582426699,70.56,75305.25,0.0,0.99685,0.0,0.38327]
[1776582426954,70.56,75305.46,0.0,0.99685,0.0,0.38319]
[1776582429239,70.56,75301.94,0.0,0.99684,0.0,0.38448]
[1776582430246,70.56,75296.81,0.0,0.99683,0.0,0.38636]
[1776582435384,70.56,75297.91,0.0,0.99683,0.0,0.38595]
[1776582435445,70.56,75297.91,0.0,0.99683,0.0,0.38595]
[1776582437339,70.56,75298.05,0.0,0.99683,0.0,0.3859]
[1776582437435,70.56,75298.05,0.0,0.99683,0.0,0.3859]
[1776582437536,70.56,75297.94,0.0,0.99683,0.0,0.38594]
[1776582440930,70.56,75296.92,0.0,0.99683,0.0,0.38632]
[1776582440941,70.56,75296.92,0.0,0.99683,0.0,0.38632]
[1776582443337,70.56,75294.42,0.0,0.99682,0.0,0.38723]
[1776582446357,70.56,75296.65,0.0,0.99682,0.0,0.38641]
[1776582447163,70.56,75296.65,0.0,0.99682,0.0,0.38641]
[1776582447207,70.56,75296.65,0.0,0.99682,0.0,0.38641]
[1776582448305,70.56,75296.69,0.0,0.99682,0.0,0.3864]
[1776582448442,70.56,75296.69,0.0,0.99682,0.0,0.3864]
[1776582448540,70.56,75296.74,0.0,0.99683,0.0,0.38638]
[1776582450319,70.56,75298.45,0.0,0.99683,0.0,0.38575]
[1776582450442,70.56,75298.45,0.0,0.99683,0.0,0.38575]
[1776582453407,70.56,75310.54,0.0,0.99688,0.0,0.38027]
[1776582454650,70.56,75310.54,0.0,0.99688,0.0,0.38027]
[1776582454693,70.56,75310.54,0.0,0.99688,0.0,0.38027]
[1776582454742,70.56,75314.52,0.0,0.99689,0.0,0.37883]
[1776582455694,70.56,75314.52,0.0,0.99689,0.0,0.37883]
[1776582455791,70.56,75317.49,0.0,0.9969,0.0,0.37776]
[1776582455940,70.56,75317.49,0.0,0.9969,0.0,0.37776]
[1776582459890,70.56,75318.9,0.0,0.99691,0.0,0.37726]
[1776582459939,70.56,75318.9,0.0,0.99691,0.0,0.37726]
[1776582459901,70.56,75316.6,0.0,0.9969,0.0,0.37808]
[1776582465491,70.56,75316.56,0.0,0.9969,0.0,0.3781]
[1776582468771,70.56,75317.08,0.0,0.9969,0.0,0.37791]
[1776582468946,70.56,75317.08,0.0,0.9969,0.0,0.37791]
[1776582470094,70.56,75317.41,0.0,0.9969,0.0,0.37779]
[1776582470195,70.56,75317.41,0.0,0.9969,0.0,0.37779]
[1776582470526,70.56,75317.67,0.0,0.9969,0.0,0.3777]
[1776582473616,70.56,75318.21,0.0,0.99691,0.0,0.3775]
[1776582473774,70.56,75313.83,0.0,0.99689,0.0,0.37908]
[1776582476883,70.56,75312.82,0.0,0.99689,0.0,0.37945]
[1776582482612,70.56,75312.5,0.0,0.99689,0.0,0.37956]
[1776582483619,70.56,75302.27,0.0,0.99685,0.0,0.38328]
[1776582484626,70.56,75293.43,0.0,0.99682,0.0,0.38652]
[1776582485086,70.56,75293.43,0.0,0.99682,0.0,0.38652]
[1776582485205,70.56,75293.43,0.0,0.99682,0.0,0.38652]
[1776582485633,70.56,75292.77,0.0,0.99682,0.0,0.38676]
[1776582487096,70.56,75293.6,0.0,0.99682,0.0,0.38645]
[1776582487189,70.56,75293.6,0.0,0.99682,0.0,0.38645]
[1776582487647,70.56,75294.38,0.0,0.99683,0.0,0.38617]
[1776582492815,70.56,75294.01,0.0,0.99682,0.0,0.3863]
[1776582492941,70.56,75294.01,0.0,0.99682,0.0,0.3863]
[1776582495703,70.56,75281.64,0.0,0.99678,0.0,0.39087]
[1776582496709,70.56,75278.71,0.0,0.99677,0.0,0.39196]
[1776582498031,70.56,75277.3,0.0,0.99677,0.0,0.39248]
[1776582498197,70.56,75277.3,0.0,0.99677,0.0,0.39248]
[1776582500277,70.56,75277.67,0.0,0.99677,0.0,0.39235]
[1776582500443,70.56,75277.67,0.0,0.99677,0.0,0.39235]
[1776582500738,70.56,75281.64,0.0,0.99678,0.0,0.39087]
[1776582501747,70.56,75281.64,0.0,0.99678,0.0,0.39087]
[1776582501942,70.56,75281.64,0.0,0.99678,0.0,0.39087]
[1776582501788,70.56,75283.11,0.0,0.99679,0.0,0.39033]
[1776582503652,70.56,75284.27,0.0,0.99679,0.0,0.3899]
[1776582503701,70.56,75284.27,0.0,0.99679,0.0,0.3899]
[1776582508405,70.56,75285.25,0.0,0.99679,0.0,0.38953]
[1776582508436,70.56,75285.25,0.0,0.99679,0.0,0.38953]
[1776582509360,70.56,75286.7,0.0,0.9968,0.0,0.389]
[1776582509443,70.56,75286.7,0.0,0.9968,0.0,0.389]
[1776582509801,70.56,75287.73,0.0,0.9968,0.0,0.38862]
[1776582511815,70.56,75286.9,0.0,0.99681,0.0,0.38784]
[1776582514453,70.56,75286.72,0.0,0.99681,0.0,0.3879]
[1776582519871,70.56,75281.54,0.0,0.99679,0.0,0.38982]
[1776582520878,70.56,75278.17,0.0,0.99678,0.0,0.39107]
[1776582521884,70.56,75281.33,0.0,0.99679,0.0,0.3899]
[1776582522405,70.56,75281.33,0.0,0.99679,0.0,0.3899]
[1776582522891,70.56,75284.76,0.0,0.9968,0.0,0.38863]
[1776582523938,70.56,75284.76,0.0,0.9968,0.0,0.38863]
[1776582525913,70.56,75296.0,0.0,0.99684,0.0,0.3845]
[1776582526920,70.56,75301.91,0.0,0.99686,0.0,0.38234]
[1776582527803,70.56,75301.91,0.0,0.99686,0.0,0.38234]
[1776582527955,70.56,75301.91,0.0,0.99686,0.0,0.38234]
[1776582527956,70.56,75301.91,0.0,0.99686,0.0,0.38234]
[1776582529941,70.56,75304.64,0.0,0.99687,0.0,0.38135]
[1776582531699,70.56,75305.35,0.0,0.99687,0.0,0.38109]
[1776582533703,70.56,75307.0,0.0,0.99688,0.0,0.38049]
[1776582534976,70.56,75311.76,0.0,0.99689,0.0,0.37877]
[1776582535983,70.56,75309.66,0.0,0.99689,0.0,0.37953]
[1776582537463,70.56,75310.36,0.0,0.99689,0.0,0.37927]
[1776582537701,70.56,75310.36,0.0,0.99689,0.0,0.37927]
[1776582537998,70.56,75310.29,0.0,0.99689,0.0,0.3793]
[1776582541652,70.56,75310.89,0.0,0.99689,0.0,0.37908]
[1776582541693,70.56,75310.89,0.0,0.99689,0.0,0.37908]
[1776582542043,70.56,75304.76,0.0,0.99687,0.0,0.3813]
[1776582543049,70.56,75299.19,0.0,0.99685,0.0,0.38333]
[1776582544059,70.56,75299.19,0.0,0.99685,0.0,0.38333]
[1776582544191,70.56,75299.19,0.0,0.99685,0.0,0.38333]
[1776582544377,70.56,75298.69,0.0,0.99685,0.0,0.38351]
[1776582546071,70.56,75296.42,0.0,0.99684,0.0,0.38434]
[1776582548949,70.56,75290.18,0.0,0.99682,0.0,0.38663]
[1776582549701,70.56,75290.18,0.0,0.99682,0.0,0.38663]
[1776582549802,70.56,75286.19,0.0,0.99681,0.0,0.3881]
[1776582550271,70.56,75286.19,0.0,0.99681,0.0,0.3881]
[1776582550439,70.56,75286.19,0.0,0.99681,0.0,0.3881]
[1776582550455,70.56,75284.67,0.0,0.9968,0.0,0.38866]
[1776582555176,70.56,75285.39,0.0,0.9968,0.0,0.3884]
[1776582555193,70.56,75285.39,0.0,0.9968,0.0,0.3884]
[1776582561176,70.56,75285.02,0.0,0.9968,0.0,0.38853]
[1776582567906,70.56,75285.02,0.0,0.9968,0.0,0.38853]
[1776582569232,70.56,75280.9,0.0,0.99679,0.0,0.39006]
[1776582571759,70.56,75280.72,0.0,0.99679,0.0,0.39012]
[1776582571814,70.56,75278.99,0.0,0.99679,0.0,0.38967]
[1776582575626,70.56,75277.76,0.0,0.99679,0.0,0.39013]
[1776582575688,70.56,75277.76,0.0,0.99679,0.0,0.39013]
[1776582581316,70.56,75277.92,0.0,0.99679,0.0,0.39007]
[1776582584244,70.56,75277.34,0.0,0.99678,0.0,0.39029]
[1776582584440,70.56,75277.34,0.0,0.99678,0.0,0.39029]
[1776582584813,70.56,75277.34,0.0,0.99678,0.0,0.39029]
[1776582584937,70.56,75277.34,0.0,0.99678,0.0,0.39029]
[1776582585003,70.56,75277.4,0.0,0.99679,0.0,0.39026]
[1776582585348,70.56,75273.85,0.0,0.99677,0.0,0.39158]
[1776582586355,70.56,75270.63,0.0,0.99676,0.0,0.39278]
[1776582589672,70.56,75269.66,0.0,0.99676,0.0,0.39314]
[1776582589679,70.56,75269.66,0.0,0.99676,0.0,0.39314]
[1776582589692,70.56,75269.66,0.0,0.99676,0.0,0.39314]
[1776582589774,70.56,75269.59,0.0,0.99676,0.0,0.39317]
[1776582591448,70.56,75269.62,0.0,0.99676,0.0,0.39316]
[1776582591522,70.56,75265.5,0.0,0.99674,0.0,0.3947]
[1776582592401,70.56,75258.43,0.0,0.99672,0.0,0.39735]
[1776582594414,70.56,75260.59,0.0,0.99673,0.0,0.39654]
[1776582595273,70.56,75260.59,0.0,0.99673,0.0,0.39654]
[1776582596428,70.56,75264.19,0.0,0.99674,0.0,0.39519]
[1776582597437,70.56,75269.11,0.0,0.99676,0.0,0.39335]
[1776582599450,70.56,75272.34,0.0,0.99677,0.0,0.39214]
[1776582604484,70.56,75274.61,0.0,0.99678,0.0,0.3913]
[1776582609520,70.56,75275.96,0.0,0.99678,0.0,0.3908]
[1776582611489,70.56,75276.86,0.0,0.99678,0.0,0.39046]
[1776582611689,70.56,75276.86,0.0,0.99678,0.0,0.39046]
[1776582611734,70.56,75277.32,0.0,0.99678,0.0,0.39029]
[1776582612185,70.56,75277.32,0.0,0.99678,0.0,0.39029]
[1776582612434,70.56,75277.32,0.0,0.99678,0.0,0.39029]
[1776582617576,70.56,75276.49,0.0,0.99678,0.0,0.3906]
[1776582618583,70.56,75279.11,0.0,0.99679,0.0,0.38963]
[1776582619589,70.56,75291.39,0.0,0.99683,0.0,0.38511]
[1776582620597,70.56,75296.53,0.0,0.99685,0.0,0.38323]
[1776582621813,70.56,75296.53,0.0,0.99685,0.0,0.38323]
[1776582621937,70.56,75296.53,0.0,0.99685,0.0,0.38323]
[1776582621951,70.56,75296.76,0.0,0.99685,0.0,0.38314]
[1776582622611,70.56,75303.42,0.0,0.99687,0.0,0.38072]
[1776582623617,70.56,75306.46,0.0,0.99688,0.0,0.37962]
[1776582625632,70.56,75302.67,0.0,0.99687,0.0,0.38099]
[1776582626753,70.56,75302.67,0.0,0.99687,0.0,0.38099]
[1776582626940,70.56,75302.67,0.0,0.99687,0.0,0.38099]
[1776582634952,70.56,75303.14,0.0,0.99688,0.0,0.37975]
[1776582634972,70.56,75303.14,0.0,0.99688,0.0,0.37975]
[1776582635023,70.56,75303.14,0.0,0.99688,0.0,0.37975]
[1776582635706,70.56,75296.29,0.0,0.99686,0.0,0.38224]
[1776582636713,70.56,75290.56,0.0,0.99684,0.0,0.38433]
[1776582638916,70.56,75289.9,0.0,0.99684,0.0,0.38457]
[1776582638943,70.56,75292.11,0.0,0.99684,0.0,0.38376]
[1776582644769,70.56,75290.19,0.0,0.99684,0.0,0.38447]
[1776582646002,70.56,75290.19,0.0,0.99684,0.0,0.38447]
[1776582646188,70.56,75288.85,0.0,0.99683,0.0,0.38496]
[1776582651818,70.56,75288.12,0.0,0.99683,0.0,0.38523]
[1776582652568,70.56,75288.12,0.0,0.99683,0.0,0.38523]
[1776582652697,70.56,75288.12,0.0,0.99683,0.0,0.38523]
[1776582652825,70.56,75287.74,0.0,0.99683,0.0,0.38536]
[1776582654556,70.56,75287.56,0.0,0.99683,0.0,0.38543]
[1776582654689,70.56,75287.56,0.0,0.99683,0.0,0.38543]
[1776582659877,70.56,75287.79,0.0,0.99683,0.0,0.38535]
[1776582665919,70.56,75292.14,0.0,0.99684,0.0,0.38375]
[1776582666976,70.56,75292.14,0.0,0.99684,0.0,0.38375]
[1776582667015,70.56,75293.7,0.0,0.99685,0.0,0.38318]
[1776582667195,70.56,75293.7,0.0,0.99685,0.0,0.38318]
[1776582667587,70.56,75293.7,0.0,0.99685,0.0,0.38318]
[1776582667691,70.56,75293.7,0.0,0.99685,0.0,0.38318]
[1776582671961,70.56,75289.9,0.0,0.99684,0.0,0.38457]
[1776582672866,70.56,75289.9,0.0,0.99684,0.0,0.38457]
[1776582672950,70.56,75289.9,0.0,0.99684,0.0,0.38457]
[1776582672968,70.56,75287.33,0.0,0.99683,0.0,0.38552]
[1776582673781,70.56,75287.33,0.0,0.99683,0.0,0.38552]
[1776582673944,70.56,75287.33,0.0,0.99683,0.0,0.38552]
[1776582673975,70.56,75284.11,0.0,0.99682,0.0,0.3867]
[1776582679009,70.56,75284.24,0.0,0.99682,0.0,0.38665]
[1776582681817,70.56,75284.24,0.0,0.99682,0.0,0.38665]
[1776582681941,70.56,75284.24,0.0,0.99682,0.0,0.38665]
[1776582682036,70.56,75284.24,0.0,0.99682,0.0,0.38665]
[1776582682042,70.56,75284.17,0.0,0.99682,0.0,0.38668]
[1776582682195,70.56,75284.17,0.0,0.99682,0.0,0.38668]
[1776582687067,70.56,75291.13,0.0,0.99684,0.0,0.38412]
[1776582687447,70.56,75291.13,0.0,0.99684,0.0,0.38412]
[1776582687695,70.56,75291.13,0.0,0.99684,0.0,0.38412]
[1776582688129,70.56,75291.13,0.0,0.99684,0.0,0.38412]
[1776582688165,70.56,75291.62,0.0,0.99684,0.0,0.38394]
[1776582688205,70.56,75291.62,0.0,0.99684,0.0,0.38394]
[1776582691413,70.56,75294.25,0.0,0.99686,0.0,0.38191]
[1776582692105,70.56,75286.59,0.0,0.99683,0.0,0.38471]
[1776582693114,70.56,75283.56,0.0,0.99682,0.0,0.38582]
[1776582695168,70.56,75283.39,0.0,0.99682,0.0,0.38588]
[1776582701170,70.56,75282.37,0.0,0.99682,0.0,0.38626]
[1776582704192,70.56,75276.09,0.0,0.9968,0.0,0.38857]
[1776582705198,70.56,75273.37,0.0,0.99679,0.0,0.38958]
[1776582706655,70.56,75273.25,0.0,0.99679,0.0,0.38962]
[1776582706697,70.56,75273.25,0.0,0.99679,0.0,0.38962]
[1776582706749,70.56,75273.25,0.0,0.99679,0.0,0.38962]
[1776582707416,70.56,75273.25,0.0,0.99679,0.0,0.38962]
[1776582707449,70.56,75273.25,0.0,0.99679,0.0,0.38962]
[1776582714263,70.56,75273.34,0.0,0.99679,0.0,0.38959]
[1776582716829,70.56,75272.91,0.0,0.99679,0.0,0.38975]
[1776582716944,70.56,75272.91,0.0,0.99679,0.0,0.38975]
[1776582716979,70.56,75272.87,0.0,0.99679,0.0,0.38976]
[1776582717618,70.56,75272.87,0.0,0.99679,0.0,0.38976]
[1776582717687,70.56,75272.87,0.0,0.99679,0.0,0.38976]
[1776582721311,70.56,75275.33,0.0,0.9968,0.0,0.38885]
[1776582722530,70.56,75275.33,0.0,0.9968,0.0,0.38885]
[1776582722705,70.56,75275.33,0.0,0.9968,0.0,0.38885]
[1776582724694,70.56,75276.5,0.0,0.9968,0.0,0.38842]
[1776582724940,70.56,75276.5,0.0,0.9968,0.0,0.38842]
[1776582725040,70.56,75277.07,0.0,0.9968,0.0,0.38821]
[1776582726345,70.56,75279.31,0.0,0.99681,0.0,0.38738]
[1776582731381,70.56,75279.73,0.0,0.99681,0.0,0.38723]
[1776582735459,70.56,75280.83,0.0,0.99681,0.0,0.38682]
[1776582735691,70.56,75280.83,0.0,0.99681,0.0,0.38682]
[1776582737422,70.56,75281.82,0.0,0.99682,0.0,0.38646]
[1776582742463,70.56,75282.18,0.0,0.99682,0.0,0.38633]
[1776582746107,70.56,75283.18,0.0,0.99682,0.0,0.38596]
[1776582746194,70.56,75283.18,0.0,0.99682,0.0,0.38596]
[1776582746208,70.56,75286.11,0.0,0.99683,0.0,0.38488]
[1776582747004,70.56,75286.11,0.0,0.99683,0.0,0.38488]
[1776582747198,70.56,75286.11,0.0,0.99683,0.0,0.38488]
[1776582749515,70.56,75283.52,0.0,0.99682,0.0,0.38583]
[1776582751664,70.56,75283.52,0.0,0.99682,0.0,0.38583]
[1776582751695,70.56,75283.52,0.0,0.99682,0.0,0.38583]
[1776582754940,70.56,75283.34,0.0,0.99683,0.0,0.38482]
[1776582755190,70.56,75283.34,0.0,0.99683,0.0,0.38482]
[1776582755254,70.56,75283.29,0.0,0.99683,0.0,0.38484]
[1776582757451,70.56,75283.95,0.0,0.99683,0.0,0.38459]
[1776582757695,70.56,75283.95,0.0,0.99683,0.0,0.38459]
[1776582757792,70.56,75285.86,0.0,0.99684,0.0,0.38389]
[1776582763359,70.56,75286.18,0.0,0.99684,0.0,0.38378]
[1776582763441,70.56,75286.18,0.0,0.99684,0.0,0.38378]
[1776582766436,70.56,75287.52,0.0,0.99685,0.0,0.38329]
[1776582766692,70.56,75287.52,0.0,0.99685,0.0,0.38329]
[1776582766793,70.56,75287.52,0.0,0.99685,0.0,0.38329]
[1776582768648,70.56,75289.97,0.0,0.99685,0.0,0.38239]
[1776582769664,70.56,75292.17,0.0,0.99686,0.0,0.38159]
[1776582770669,70.56,75287.58,0.0,0.99685,0.0,0.38327]
[1776582771910,70.56,75287.58,0.0,0.99685,0.0,0.38327]
[1776582771939,70.56,75287.58,0.0,0.99685,0.0,0.38327]
[1776582771954,70.56,75289.61,0.0,0.99685,0.0,0.38252]
[1776582772683,70.56,75291.79,0.0,0.99686,0.0,0.38173]
[1776582776711,70.56,75295.42,0.0,0.99687,0.0,0.38041]
[1776582777718,70.56,75302.42,0.0,0.9969,0.0,0.37788]
[1776582778726,70.56,75313.85,0.0,0.99693,0.0,0.37377]
[1776582779732,70.56,75317.4,0.0,0.99695,0.0,0.3725]
[1776582780740,70.56,75319.78,0.0,0.99695,0.0,0.37166]
[1776582781380,70.56,75319.78,0.0,0.99695,0.0,0.37166]
[1776582781747,70.56,75322.03,0.0,0.99696,0.0,0.37086]
[1776582786782,70.56,75323.74,0.0,0.99697,0.0,0.37025]
[1776582789803,70.56,75321.87,0.0,0.99696,0.0,0.37091]
[1776582790810,70.56,75317.74,0.0,0.99695,0.0,0.37238]
[1776582791816,70.56,75315.06,0.0,0.99694,0.0,0.37334]
[1776582793186,70.56,75315.06,0.0,0.99694,0.0,0.37334]
[1776582793235,70.56,75314.74,0.0,0.99694,0.0,0.37345]
[1776582793453,70.56,75314.74,0.0,0.99694,0.0,0.37345]
[1776582794198,70.56,75314.74,0.0,0.99694,0.0,0.37345]
[1776582794253,70.56,75314.66,0.0,0.99694,0.0,0.37348]
[1776582794444,70.56,75314.66,0.0,0.99694,0.0,0.37348]
[1776582796852,70.56,75316.18,0.0,0.99694,0.0,0.37294]
[1776582798865,70.56,75317.02,0.0,0.99694,0.0,0.37264]
[1776582801886,70.56,75317.16,0.0,0.99694,0.0,0.37259]
[1776582802791,70.56,75317.16,0.0,0.99694,0.0,0.37259]
[1776582802940,70.56,75317.16,0.0,0.99694,0.0,0.37259]
[1776582803038,70.56,75317.09,0.0,0.99694,0.0,0.37262]
[1776582803752,70.56,75317.09,0.0,0.99694,0.0,0.37262]
[1776582803942,70.56,75317.09,0.0,0.99694,0.0,0.37262]
[1776582807929,70.56,75317.38,0.0,0.99695,0.0,0.37251]
[1776582811956,70.56,75316.43,0.0,0.99695,0.0,0.3718]
[1776582812588,70.56,75316.43,0.0,0.99695,0.0,0.3718]
[1776582812690,70.56,75316.43,0.0,0.99695,0.0,0.3718]
[1776582812964,70.56,75312.77,0.0,0.99694,0.0,0.3731]
[1776582813897,70.56,75312.77,0.0,0.99694,0.0,0.3731]
[1776582813943,70.56,75312.77,0.0,0.99694,0.0,0.3731]
[1776582815989,70.56,75309.9,0.0,0.99693,0.0,0.37413]
[1776582821020,70.56,75309.02,0.0,0.99693,0.0,0.37444]
[1776582822468,70.56,75308.98,0.0,0.99693,0.0,0.37446]
[1776582822695,70.56,75308.98,0.0,0.99693,0.0,0.37446]
[1776582823034,70.56,75306.9,0.0,0.99692,0.0,0.3752]
[1776582824041,70.56,75303.64,0.0,0.99691,0.0,0.37637]
[1776582825048,70.56,75299.46,0.0,0.99689,0.0,0.37788]
[1776582825647,70.56,75299.46,0.0,0.99689,0.0,0.37788]
[1776582825693,70.56,75299.46,0.0,0.99689,0.0,0.37788]
[1776582826054,70.56,75296.89,0.0,0.99689,0.0,0.37881]
[1776582828069,70.56,75290.16,0.0,0.99686,0.0,0.38125]
[1776582829182,70.56,75290.16,0.0,0.99686,0.0,0.38125]
[1776582829441,70.56,75289.4,0.0,0.99686,0.0,0.38153]
[1776582834158,70.56,75289.37,0.0,0.99686,0.0,0.38154]
[1776582834192,70.56,75289.37,0.0,0.99686,0.0,0.38154]
[1776582834202,70.56,75289.33,0.0,0.99686,0.0,0.38155]
[1776582837371,70.56,75289.33,0.0,0.99686,0.0,0.38155]
[1776582837447,70.56,75290.36,0.0,0.99686,0.0,0.38118]
[1776582842167,70.56,75288.28,0.0,0.99686,0.0,0.38193]
[1776582842703,70.56,75288.28,0.0,0.99686,0.0,0.38193]
[1776582842943,70.56,75288.28,0.0,0.99686,0.0,0.38193]
[1776582847408,70.56,75287.88,0.0,0.99686,0.0,0.38208]
[1776582847438,70.56,75287.88,0.0,0.99686,0.0,0.38208]
[1776582848329,70.56,75287.88,0.0,0.99686,0.0,0.38208]
[1776582848210,70.56,75284.89,0.0,0.99685,0.0,0.38317]
[1776582848445,70.56,75284.89,0.0,0.99685,0.0,0.38317]
[1776582852492,70.56,75284.85,0.0,0.99685,0.0,0.38319]
[1776582855212,70.56,75284.67,0.0,0.99684,0.0,0.38325]
[1776582855449,70.56,75284.64,0.0,0.99684,0.0,0.38326]
[1776582858280,70.56,75282.3,0.0,0.99684,0.0,0.38412]
[1776582859286,70.56,75279.73,0.0,0.99683,0.0,0.38506]
[1776582860132,70.56,75279.73,0.0,0.99683,0.0,0.38506]
[1776582860198,70.56,75279.73,0.0,0.99683,0.0,0.38506]
[1776582865329,70.56,75278.6,0.0,0.99682,0.0,0.38548]
[1776582868351,70.56,75283.41,0.0,0.99684,0.0,0.38371]
[1776582869358,70.56,75285.28,0.0,0.99685,0.0,0.38303]
[1776582869666,70.56,75285.28,0.0,0.99685,0.0,0.38303]
[1776582869697,70.56,75285.28,0.0,0.99685,0.0,0.38303]
[1776582874616,70.56,75285.22,0.0,0.99686,0.0,0.38197]
[1776582874691,70.56,75285.22,0.0,0.99686,0.0,0.38197]
[1776582875400,70.56,75281.46,0.0,0.99684,0.0,0.38335]
[1776582876407,70.56,75278.84,0.0,0.99683,0.0,0.38431]
[1776582879216,70.56,75279.18,0.0,0.99683,0.0,0.38418]
[1776582879447,70.56,75279.18,0.0,0.99683,0.0,0.38418]
[1776582886476,70.56,75277.82,0.0,0.99683,0.0,0.38468]
[1776582887576,70.56,75277.82,0.0,0.99683,0.0,0.38468]
[1776582887695,70.56,75277.82,0.0,0.99683,0.0,0.38468]
[1776582892548,70.56,75277.6,0.0,0.99683,0.0,0.38476]
[1776582892698,70.56,75277.6,0.0,0.99683,0.0,0.38476]
[1776582899671,70.56,75275.45,0.0,0.99682,0.0,0.38555]
[1776582899694,70.56,75275.45,0.0,0.99682,0.0,0.38555]
[1776582905779,70.56,75276.21,0.0,0.99682,0.0,0.38527]
[1776582905943,70.56,75276.21,0.0,0.99682,0.0,0.38527]
[1776582911653,70.56,75277.32,0.0,0.99683,0.0,0.38486]
[1776582913630,70.56,75277.32,0.0,0.99683,0.0,0.38486]
[1776582913695,70.56,75277.32,0.0,0.99683,0.0,0.38486]
[1776582919709,70.56,75276.41,0.0,0.99683,0.0,0.3852]
[1776582924744,70.56,75276.09,0.0,0.99682,0.0,0.38532]
[1776582925601,70.56,75276.09,0.0,0.99682,0.0,0.38532]
[1776582925693,70.56,75276.09,0.0,0.99682,0.0,0.38532]
[1776582930786,70.56,75276.16,0.0,0.99682,0.0,0.38529]
[1776582935821,70.56,75276.15,0.0,0.99683,0.0,0.38421]
[1776582941863,70.56,75275.84,0.0,0.99683,0.0,0.38433]
[1776582942729,70.56,75275.84,0.0,0.99683,0.0,0.38433]
[1776582942939,70.56,75275.84,0.0,0.99683,0.0,0.38433]
[1776582950926,70.56,75276.25,0.0,0.99683,0.0,0.38417]
[1776582954706,70.56,75277.29,0.0,0.99684,0.0,0.38379]
[1776582954938,70.56,75277.29,0.0,0.99684,0.0,0.38379]
[1776582960973,70.56,75277.07,0.0,0.99684,0.0,0.38387]
[1776582961197,70.56,75277.07,0.0,0.99684,0.0,0.38387]
[1776582961249,70.56,75275.01,0.0,0.99683,0.0,0.38463]
[1776582962002,70.56,75271.44,0.0,0.99682,0.0,0.38594]
[1776582963010,70.56,75269.78,0.0,0.99681,0.0,0.38655]
[1776582964018,70.56,75261.92,0.0,0.99678,0.0,0.38946]
[1776582966031,70.56,75259.66,0.0,0.99678,0.0,0.3903]
[1776582971067,70.56,75259.19,0.0,0.99678,0.0,0.39047]
[1776582971697,70.56,75259.19,0.0,0.99678,0.0,0.39047]
[1776582971937,70.56,75259.19,0.0,0.99678,0.0,0.39047]
[1776582973081,70.56,75257.32,0.0,0.99677,0.0,0.39117]
[1776582974176,70.56,75257.32,0.0,0.99677,0.0,0.39117]
[1776582974197,70.56,75257.32,0.0,0.99677,0.0,0.39117]
[1776582974278,70.56,75256.51,0.0,0.99677,0.0,0.39147]
[1776582976665,70.56,75256.51,0.0,0.99677,0.0,0.39147]
[1776582977113,70.56,75254.92,0.0,0.99676,0.0,0.39206]
[1776582978120,70.56,75253.04,0.0,0.99675,0.0,0.39276]
[1776582983155,70.56,75253.4,0.0,0.99676,0.0,0.39263]
[1776582985443,70.56,75254.11,0.0,0.99676,0.0,0.39236]
[1776582985510,70.56,75259.36,0.0,0.99678,0.0,0.39041]
[1776582986176,70.56,75265.61,0.0,0.9968,0.0,0.38809]
[1776582987442,70.56,75265.61,0.0,0.9968,0.0,0.38809]
[1776582987525,70.56,75268.32,0.0,0.99681,0.0,0.38709]
[1776582991211,70.56,75268.14,0.0,0.99681,0.0,0.38607]
[1776582993225,70.56,75262.38,0.0,0.99679,0.0,0.3882]
[1776582994232,70.56,75256.81,0.0,0.99678,0.0,0.39026]
[1776582998259,70.56,75253.82,0.0,0.99677,0.0,0.39138]
[1776583001285,70.56,75239.0,0.0,0.99671,0.0,0.39693]
[1776583002188,70.56,75239.0,0.0,0.99671,0.0,0.39693]
[1776583002292,70.56,75227.33,0.0,0.99667,0.0,0.40136]
[1776583003299,70.56,75223.25,0.0,0.99666,0.0,0.40291]
[1776583004306,70.56,75219.8,0.0,0.99665,0.0,0.40423]
[1776583006250,70.56,75220.36,0.0,0.99665,0.0,0.40402]
[1776583008191,70.56,75221.79,0.0,0.99665,0.0,0.40347]
[1776583008334,70.56,75224.64,0.0,0.99666,0.0,0.40238]
[1776583010348,70.56,75227.68,0.0,0.99667,0.0,0.40122]
[1776583015383,70.56,75226.96,0.0,0.99667,0.0,0.4015]
[1776583018201,70.56,75228.2,0.0,0.99668,0.0,0.40102]
[1776583021252,70.56,75226.98,0.0,0.99667,0.0,0.40149]
[1776583021432,70.56,75214.47,0.0,0.99663,0.0,0.40628]
[1776583022439,70.56,75214.12,0.0,0.99662,0.0,0.40642]
[1776583024916,70.56,75214.17,0.0,0.99663,0.0,0.4064]
[1776583025460,70.56,75219.02,0.0,0.99664,0.0,0.40453]
[1776583026466,70.56,75224.53,0.0,0.99666,0.0,0.40242]
[1776583027473,70.56,75229.15,0.0,0.99668,0.0,0.40066]
[1776583027612,70.56,75229.15,0.0,0.99668,0.0,0.40066]
[1776583027660,70.56,75229.15,0.0,0.99668,0.0,0.40066]
[1776583027685,70.56,75229.15,0.0,0.99668,0.0,0.40066]
[1776583028481,70.56,75228.89,0.0,0.99668,0.0,0.40076]
[1776583033516,70.56,75231.49,0.0,0.99669,0.0,0.39977]
[1776583033822,70.56,75231.49,0.0,0.99669,0.0,0.39977]
[1776583033937,70.56,75231.49,0.0,0.99669,0.0,0.39977]
[1776583033991,70.56,75231.49,0.0,0.99669,0.0,0.39977]
[1776583034200,70.56,75231.49,0.0,0.99669,0.0,0.39977]
[1776583034523,70.56,75231.31,0.0,0.99669,0.0,0.39984]
[1776583040565,70.56,75231.22,0.0,0.99669,0.0,0.39988]
[1776583045814,70.56,75231.37,0.0,0.99669,0.0,0.39982]
[1776583045941,70.56,75231.37,0.0,0.99669,0.0,0.39982]
[1776583046072,70.56,75231.37,0.0,0.99669,0.0,0.39982]
[1776583046188,70.56,75231.37,0.0,0.99669,0.0,0.39982]
[1776583046274,70.56,75231.26,0.0,0.99669,0.0,0.39986]
[1776583052554,70.56,75229.12,0.0,0.99668,0.0,0.40067]
[1776583051641,70.56,75226.59,0.0,0.99668,0.0,0.40052]
[1776583052698,70.56,75226.59,0.0,0.99668,0.0,0.40052]
[1776583052806,70.56,75226.59,0.0,0.99668,0.0,0.40052]
[1776583052944,70.56,75226.59,0.0,0.99668,0.0,0.40052]
[1776583053032,70.56,75224.39,0.0,0.99667,0.0,0.40136]
[1776583053656,70.56,75221.38,0.0,0.99666,0.0,0.40251]
[1776583058272,70.56,75221.82,0.0,0.99666,0.0,0.40234]
[1776583058436,70.56,75221.82,0.0,0.99666,0.0,0.40234]
[1776583058495,70.56,75221.82,0.0,0.99666,0.0,0.40234]
[1776583058537,70.56,75221.86,0.0,0.99666,0.0,0.40232]
[1776583058695,70.56,75221.86,0.0,0.99666,0.0,0.40232]
[1776583061712,70.56,75216.44,0.0,0.99664,0.0,0.4044]
[1776583063476,70.56,75216.44,0.0,0.99664,0.0,0.4044]
[1776583063478,70.56,75213.73,0.0,0.99663,0.0,0.40544]
[1776583063698,70.56,75213.73,0.0,0.99663,0.0,0.40544]
[1776583063879,70.56,75213.73,0.0,0.99663,0.0,0.40544]
[1776583063939,70.56,75213.73,0.0,0.99663,0.0,0.40544]
[1776583064733,70.56,75209.39,0.0,0.99662,0.0,0.40711]
[1776583065740,70.56,75205.14,0.0,0.9966,0.0,0.40875]
[1776583066747,70.56,75202.67,0.0,0.99659,0.0,0.40971]
[1776583068453,70.56,75202.67,0.0,0.99659,0.0,0.40971]
[1776583068554,70.56,75202.37,0.0,0.99659,0.0,0.40983]
[1776583068662,70.56,75202.37,0.0,0.99659,0.0,0.40983]
[1776583068692,70.56,75202.37,0.0,0.99659,0.0,0.40983]
[1776583070775,70.56,75200.17,0.0,0.99658,0.0,0.41068]
[1776583074358,70.56,75198.61,0.0,0.99658,0.0,0.41129]
[1776583074442,70.56,75198.61,0.0,0.99658,0.0,0.41129]
[1776583074560,70.56,75198.61,0.0,0.99658,0.0,0.41129]
[1776583074574,70.56,75198.62,0.0,0.99658,0.0,0.41128]
[1776583074691,70.56,75198.62,0.0,0.99658,0.0,0.41128]
[1776583079838,70.56,75198.59,0.0,0.99658,0.0,0.41129]
[1776583083540,70.56,75198.48,0.0,0.99658,0.0,0.41134]
[1776583083599,70.56,75198.48,0.0,0.99658,0.0,0.41134]
[1776583083546,70.56,75198.29,0.0,0.99658,0.0,0.41141]
[1776583083695,70.56,75198.29,0.0,0.99658,0.0,0.41141]
[1776583087755,70.56,75196.7,0.0,0.99657,0.0,0.41203]
[1776583087760,70.56,75196.7,0.0,0.99657,0.0,0.41203]
[1776583087941,70.56,75196.7,0.0,0.99657,0.0,0.41203]
[1776583088041,70.56,75196.67,0.0,0.99657,0.0,0.41204]
[1776583093936,70.56,75190.7,0.0,0.99655,0.0,0.41438]
[1776583096888,70.56,75189.37,0.0,0.99654,0.0,0.4149]
[1776583096946,70.56,75189.37,0.0,0.99654,0.0,0.4149]
[1776583097008,70.56,75189.37,0.0,0.99654,0.0,0.4149]
[1776583097198,70.56,75189.37,0.0,0.99654,0.0,0.4149]
[1776583097295,70.56,75189.08,0.0,0.99654,0.0,0.41501]
[1776583102188,70.56,75188.61,0.0,0.99654,0.0,0.4152]
[1776583102443,70.56,75188.61,0.0,0.99654,0.0,0.4152]
[1776583102576,70.56,75188.61,0.0,0.99654,0.0,0.4152]
[1776583102542,70.56,75189.28,0.0,0.99654,0.0,0.41493]
[1776583102693,70.56,75189.28,0.0,0.99654,0.0,0.41493]
[1776583106639,70.56,75188.15,0.0,0.99654,0.0,0.41538]
[1776583106645,70.56,75187.69,0.0,0.99654,0.0,0.41556]
[1776583106694,70.56,75187.69,0.0,0.99654,0.0,0.41556]
[1776583109056,70.56,75187.85,0.0,0.99654,0.0,0.41549]
[1776583109190,70.56,75187.85,0.0,0.99654,0.0,0.41549]
[1776583111059,70.56,75187.61,0.0,0.99655,0.0,0.41444]
[1776583113575,70.56,75188.26,0.0,0.99655,0.0,0.41419]
[1776583113620,70.56,75188.26,0.0,0.99655,0.0,0.41419]
[1776583113587,70.56,75188.36,0.0,0.99655,0.0,0.41415]
[1776583113692,70.56,75188.36,0.0,0.99655,0.0,0.41415]
[1776583119115,70.56,75189.54,0.0,0.99655,0.0,0.41369]
[1776583122137,70.56,75184.06,0.0,0.99653,0.0,0.41583]
[1776583123146,70.56,75178.66,0.0,0.99651,0.0,0.41796]
[1776583124153,70.56,75174.68,0.0,0.9965,0.0,0.41954]
[1776583125936,70.56,75174.13,0.0,0.9965,0.0,0.41975]
[1776583126022,70.56,75174.13,0.0,0.9965,0.0,0.41975]
[1776583126200,70.56,75174.13,0.0,0.9965,0.0,0.41975]
[1776583126245,70.56,75173.84,0.0,0.9965,0.0,0.41987]
[1776583132209,70.56,75174.47,0.0,0.9965,0.0,0.41962]
[1776583134409,70.56,75174.25,0.0,0.9965,0.0,0.41971]
[1776583134445,70.56,75174.25,0.0,0.9965,0.0,0.41971]
[1776583134458,70.56,75174.25,0.0,0.9965,0.0,0.41971]
[1776583134463,70.56,75173.07,0.0,0.99649,0.0,0.42018]
[1776583134697,70.56,75173.07,0.0,0.99649,0.0,0.42018]
[1776583139262,70.56,75170.02,0.0,0.99648,0.0,0.42139]
[1776583140791,70.56,75170.28,0.0,0.99648,0.0,0.42128]
[1776583140865,70.56,75170.28,0.0,0.99648,0.0,0.42128]
[1776583140950,70.56,75170.28,0.0,0.99648,0.0,0.42128]
[1776583141276,70.56,75170.19,0.0,0.99648,0.0,0.42132]
[1776583144296,70.56,75173.13,0.0,0.99649,0.0,0.42015]
[1776583145617,70.56,75173.13,0.0,0.99649,0.0,0.42015]
[1776583145304,70.56,75180.0,0.0,0.99652,0.0,0.41743]
[1776583145698,70.56,75180.0,0.0,0.99652,0.0,0.41743]
[1776583145943,70.56,75180.0,0.0,0.99652,0.0,0.41743]
[1776583146311,70.56,75182.14,0.0,0.99653,0.0,0.41659]
[1776583148326,70.56,75188.04,0.0,0.99655,0.0,0.41427]
[1776583149332,70.56,75197.04,0.0,0.99658,0.0,0.41076]
[1776583150339,70.56,75209.82,0.0,0.99663,0.0,0.40581]
[1776583151345,70.56,75215.61,0.0,0.99665,0.0,0.40359]
[1776583153360,70.56,75217.76,0.0,0.99666,0.0,0.40277]
[1776583154981,70.56,75218.0,0.0,0.99666,0.0,0.40268]
[1776583155374,70.56,75208.74,0.0,0.99662,0.0,0.40623]
[1776583156381,70.56,75203.5,0.0,0.9966,0.0,0.40825]
[1776583158849,70.56,75204.76,0.0,0.99661,0.0,0.40777]
[1776583159402,70.56,75203.08,0.0,0.9966,0.0,0.40842]
[1776583160409,70.56,75200.12,0.0,0.99659,0.0,0.40956]
[1776583161416,70.56,75195.96,0.0,0.99658,0.0,0.41118]
[1776583162423,70.56,75186.47,0.0,0.99654,0.0,0.41489]
[1776583163430,70.56,75171.81,0.0,0.99649,0.0,0.42068]
[1776583164436,70.56,75168.58,0.0,0.99648,0.0,0.42196]
[1776583169151,70.56,75168.08,0.0,0.99647,0.0,0.42216]
[1776583169201,70.56,75168.08,0.0,0.99647,0.0,0.42216]
[1776583169210,70.56,75168.08,0.0,0.99647,0.0,0.42216]
[1776583169437,70.56,75168.08,0.0,0.99647,0.0,0.42216]
[1776583169472,70.56,75168.68,0.0,0.99648,0.0,0.42192]
[1776583170698,70.56,75168.68,0.0,0.99648,0.0,0.42192]
[1776583170495,70.56,75162.82,0.0,0.99645,0.0,0.42426]
[1776583171489,70.56,75153.3,0.0,0.99643,0.0,0.42691]
[1776583172496,70.56,75151.18,0.0,0.99642,0.0,0.42776]
[1776583173503,70.56,75147.84,0.0,0.99641,0.0,0.42911]
[1776583174393,70.56,75147.84,0.0,0.99641,0.0,0.42911]
[1776583178539,70.56,75151.64,0.0,0.99642,0.0,0.42758]
[1776583179546,70.56,75159.29,0.0,0.99645,0.0,0.4245]
[1776583180553,70.56,75171.23,0.0,0.9965,0.0,0.41975]
[1776583181560,70.56,75173.84,0.0,0.99651,0.0,0.41871]
[1776583182037,70.56,75173.84,0.0,0.99651,0.0,0.41871]
[1776583182124,70.56,75173.84,0.0,0.99651,0.0,0.41871]
[1776583182201,70.56,75173.84,0.0,0.99651,0.0,0.41871]
[1776583182567,70.56,75174.92,0.0,0.99651,0.0,0.41829]
[1776583184584,70.56,75171.89,0.0,0.9965,0.0,0.41948]
[1776583189616,70.56,75171.63,0.0,0.9965,0.0,0.41959]
[1776583189921,70.56,75171.63,0.0,0.9965,0.0,0.41959]
[1776583189949,70.56,75171.63,0.0,0.9965,0.0,0.41959]
[1776583189965,70.56,75171.63,0.0,0.9965,0.0,0.41959]
[1776583190206,70.56,75171.63,0.0,0.9965,0.0,0.41959]
[1776583190623,70.56,75172.46,0.0,0.9965,0.0,0.41926]
[1776583192637,70.56,75169.7,0.0,0.99649,0.0,0.42035]
[1776583193644,70.56,75165.55,0.0,0.99647,0.0,0.422]
[1776583194155,70.56,75165.55,0.0,0.99647,0.0,0.422]
[1776583194196,70.56,75165.55,0.0,0.99647,0.0,0.422]
[1776583194206,70.56,75165.55,0.0,0.99647,0.0,0.422]
[1776583194448,70.56,75165.55,0.0,0.99647,0.0,0.422]
[1776583194651,70.56,75164.36,0.0,0.99647,0.0,0.42248]
[1776583196665,70.56,75161.9,0.0,0.99646,0.0,0.42346]
[1776583201653,70.56,75160.41,0.0,0.99645,0.0,0.42406]
[1776583201701,70.56,75160.41,0.0,0.99645,0.0,0.42406]
[1776583201711,70.56,75160.41,0.0,0.99645,0.0,0.42406]
[1776583201701,70.56,75160.38,0.0,0.99645,0.0,0.42407]
[1776583201943,70.56,75160.38,0.0,0.99645,0.0,0.42407]
[1776583204722,70.56,75158.19,0.0,0.99645,0.0,0.42495]
[1776583205729,70.56,75153.69,0.0,0.99643,0.0,0.42675]
[1776583206211,70.56,75153.69,0.0,0.99643,0.0,0.42675]
[1776583206278,70.56,75153.69,0.0,0.99643,0.0,0.42675]
[1776583206449,70.56,75153.69,0.0,0.99643,0.0,0.42675]
[1776583206736,70.56,75153.56,0.0,0.99643,0.0,0.4268]
[1776583209761,70.56,75151.59,0.0,0.99642,0.0,0.4276]
[1776583211388,70.56,75151.59,0.0,0.99642,0.0,0.4276]
[1776583211438,70.56,75151.59,0.0,0.99642,0.0,0.4276]
[1776583211449,70.56,75151.59,0.0,0.99642,0.0,0.4276]
[1776583211693,70.56,75151.59,0.0,0.99642,0.0,0.4276]
[1776583211543,70.56,75151.81,0.0,0.99642,0.0,0.42751]
[1776583213785,70.56,75147.8,0.0,0.99641,0.0,0.42913]
[1776583215848,70.56,75147.4,0.0,0.99641,0.0,0.42929]
[1776583215856,70.56,75147.4,0.0,0.99641,0.0,0.42929]
[1776583215943,70.56,75147.4,0.0,0.99641,0.0,0.42929]
[1776583215949,70.56,75146.86,0.0,0.9964,0.0,0.42951]
[1776583218953,70.56,75145.56,0.0,0.9964,0.0,0.43003]
[1776583219037,70.56,75123.51,0.0,0.99631,0.0,0.43904]
[1776583219881,70.56,75087.75,0.0,0.99617,0.0,0.45401]
[1776583220851,70.56,75070.32,0.0,0.9961,0.0,0.46146]
[1776583222522,70.56,75070.32,0.0,0.9961,0.0,0.46146]
[1776583222566,70.56,75065.41,0.0,0.99608,0.0,0.46358]
[1776583223506,70.56,75065.41,0.0,0.99608,0.0,0.46358]
[1776583223874,70.56,75079.88,0.0,0.99614,0.0,0.45736]
[1776583224881,70.56,75096.52,0.0,0.99621,0.0,0.4503]
[1776583225888,70.56,75106.0,0.0,0.99624,0.0,0.44632]
[1776583227579,70.56,75106.0,0.0,0.99624,0.0,0.44632]
[1776583227666,70.56,75114.63,0.0,0.99628,0.0,0.44272]
[1776583228909,70.56,75116.4,0.0,0.99628,0.0,0.44199]
[1776583229916,70.56,75109.83,0.0,0.99626,0.0,0.44472]
[1776583230923,70.56,75105.61,0.0,0.99624,0.0,0.44648]
[1776583231930,70.56,75103.32,0.0,0.99624,0.0,0.44623]
[1776583234950,70.56,75109.07,0.0,0.99627,0.0,0.44383]
[1776583236965,70.56,75107.79,0.0,0.99626,0.0,0.44436]
[1776583239986,70.56,75112.88,0.0,0.99628,0.0,0.44224]
[1776583240993,70.56,75124.2,0.0,0.99633,0.0,0.43756]
[1776583242640,70.56,75124.2,0.0,0.99633,0.0,0.43756]
[1776583242748,70.56,75119.26,0.0,0.99631,0.0,0.4396]
[1776583243018,70.56,75116.62,0.0,0.9963,0.0,0.44069]
[1776583244024,70.56,75122.19,0.0,0.99632,0.0,0.43839]
[1776583246707,70.56,75121.56,0.0,0.99631,0.0,0.43865]
[1776583248052,70.56,75124.32,0.0,0.99633,0.0,0.43751]
[1776583249059,70.56,75126.79,0.0,0.99634,0.0,0.4365]
[1776583250065,70.56,75132.97,0.0,0.99636,0.0,0.43397]
[1776583251083,70.56,75148.38,0.0,0.99642,0.0,0.42772]
[1776583252090,70.56,75162.92,0.0,0.99647,0.0,0.42189]
[1776583253097,70.56,75171.67,0.0,0.99651,0.0,0.41841]
[1776583254103,70.56,75181.01,0.0,0.99654,0.0,0.41473]
[1776583257126,70.56,75162.47,0.0,0.99647,0.0,0.42207]
[1776583258540,70.56,75162.47,0.0,0.99647,0.0,0.42207]
[1776583258583,70.56,75152.88,0.0,0.99644,0.0,0.42591]
[1776583259140,70.56,75143.65,0.0,0.9964,0.0,0.42963]
[1776583260147,70.56,75131.98,0.0,0.99636,0.0,0.43437]
[1776583261153,70.56,75134.21,0.0,0.99636,0.0,0.43346]
[1776583262605,70.56,75134.21,0.0,0.99636,0.0,0.43346]
[1776583262654,70.56,75136.22,0.0,0.99637,0.0,0.43264]
[1776583264175,70.56,75133.52,0.0,0.99636,0.0,0.43374]
[1776583265182,70.56,75128.47,0.0,0.99634,0.0,0.43581]
[1776583266189,70.56,75118.25,0.0,0.9963,0.0,0.44002]
[1776583267196,70.56,75119.73,0.0,0.99631,0.0,0.43941]
[1776583269274,70.56,75119.59,0.0,0.99631,0.0,0.43946]
[1776583269440,70.56,75119.59,0.0,0.99631,0.0,0.43946]
[1776583269761,70.56,75119.59,0.0,0.99631,0.0,0.43946]
[1776583269788,70.56,75118.16,0.0,0.9963,0.0,0.44005]
[1776583269946,70.56,75118.16,0.0,0.9963,0.0,0.44005]
[1776583270216,70.56,75121.11,0.0,0.99631,0.0,0.43884]
[1776583271224,70.56,75118.95,0.0,0.9963,0.0,0.43973]
[1776583271936,70.56,75118.95,0.0,0.9963,0.0,0.43973]
[1776583272196,70.56,75118.95,0.0,0.9963,0.0,0.43973]
[1776583272291,70.56,75118.95,0.0,0.9963,0.0,0.43973]
[1776583272439,70.56,75118.95,0.0,0.9963,0.0,0.43973]
[1776583272529,70.56,75114.25,0.0,0.99629,0.0,0.44167]
[1776583274245,70.56,75117.0,0.0,0.9963,0.0,0.44053]
[1776583275370,70.56,75117.0,0.0,0.9963,0.0,0.44053]
[1776583275439,70.56,75117.0,0.0,0.9963,0.0,0.44053]
[1776583276259,70.56,75122.81,0.0,0.99632,0.0,0.43814]
[1776583278232,70.56,75123.63,0.0,0.99632,0.0,0.4378]
[1776583278273,70.56,75123.63,0.0,0.99632,0.0,0.4378]
[1776583278444,70.56,75123.63,0.0,0.99632,0.0,0.4378]
[1776583278494,70.56,75115.82,0.0,0.99629,0.0,0.44102]
[1776583281294,70.56,75120.92,0.0,0.99631,0.0,0.43891]
[1776583281963,70.56,75120.92,0.0,0.99631,0.0,0.43891]
[1776583282056,70.56,75120.92,0.0,0.99631,0.0,0.43891]
[1776583282194,70.56,75120.92,0.0,0.99631,0.0,0.43891]
[1776583282301,70.56,75123.47,0.0,0.99632,0.0,0.43786]
[1776583283307,70.56,75127.12,0.0,0.99634,0.0,0.43636]
[1776583285377,70.56,75127.44,0.0,0.99634,0.0,0.43623]
[1776583285515,70.56,75127.28,0.0,0.99634,0.0,0.4363]
[1776583286337,70.56,75094.64,0.0,0.99621,0.0,0.44987]
[1776583287344,70.56,75094.2,0.0,0.99621,0.0,0.45005]
[1776583289308,70.56,75095.75,0.0,0.99621,0.0,0.4494]
[1776583289358,70.56,75086.73,0.0,0.99618,0.0,0.45321]
[1776583290365,70.56,75081.98,0.0,0.99616,0.0,0.45523]
[1776583291372,70.56,75076.74,0.0,0.99615,0.0,0.45623]
[1776583292379,70.56,75080.18,0.0,0.99616,0.0,0.45477]
[1776583294672,70.56,75077.76,0.0,0.99615,0.0,0.4558]
[1776583294862,70.56,75077.76,0.0,0.99615,0.0,0.4558]
[1776583295401,70.56,75079.99,0.0,0.99616,0.0,0.45485]
[1776583296714,70.56,75079.99,0.0,0.99616,0.0,0.45485]
[1776583296777,70.56,75078.88,0.0,0.99615,0.0,0.45532]
[1776583297415,70.56,75075.87,0.0,0.99614,0.0,0.4566]
[1776583299686,70.56,75076.15,0.0,0.99614,0.0,0.45648]
[1776583299768,70.56,75076.15,0.0,0.99614,0.0,0.45648]
[1776583299773,70.56,75079.45,0.0,0.99616,0.0,0.45508]
[1776583299938,70.56,75079.45,0.0,0.99616,0.0,0.45508]
[1776583300436,70.56,75081.89,0.0,0.99617,0.0,0.45404]
[1776583303574,70.56,75082.21,0.0,0.99617,0.0,0.4539]
[1776583303651,70.56,75082.21,0.0,0.99617,0.0,0.4539]
[1776583303678,70.56,75084.68,0.0,0.99618,0.0,0.45285]
[1776583304473,70.56,75086.42,0.0,0.99619,0.0,0.45212]
[1776583306835,70.56,75085.43,0.0,0.99618,0.0,0.45254]
[1776583307494,70.56,75079.15,0.0,0.99616,0.0,0.4552]
[1776583308501,70.56,75071.18,0.0,0.99612,0.0,0.45861]
[1776583309746,70.56,75071.18,0.0,0.99612,0.0,0.45861]
[1776583309752,70.56,75067.51,0.0,0.99611,0.0,0.46018]
[1776583309939,70.56,75067.51,0.0,0.99611,0.0,0.46018]
[1776583310072,70.56,75067.51,0.0,0.99611,0.0,0.46018]
[1776583310211,70.56,75067.51,0.0,0.99611,0.0,0.46018]
[1776583310515,70.56,75066.0,0.0,0.9961,0.0,0.46083]
[1776583311522,70.56,75061.06,0.0,0.99608,0.0,0.46296]
[1776583313771,70.56,75061.52,0.0,0.99608,0.0,0.46277]
[1776583313851,70.56,75069.85,0.0,0.99612,0.0,0.45918]
[1776583313947,70.56,75069.85,0.0,0.99612,0.0,0.45918]
[1776583314543,70.56,75074.5,0.0,0.99614,0.0,0.45719]
[1776583315431,70.56,75074.5,0.0,0.99614,0.0,0.45719]
[1776583315700,70.56,75074.5,0.0,0.99614,0.0,0.45719]
[1776583315744,70.56,75073.8,0.0,0.99613,0.0,0.45749]
[1776583317523,70.56,75073.51,0.0,0.99613,0.0,0.45761]
[1776583317690,70.56,75073.51,0.0,0.99613,0.0,0.45761]
[1776583320244,70.56,75074.32,0.0,0.99614,0.0,0.45726]
[1776583320446,70.56,75074.32,0.0,0.99614,0.0,0.45726]
[1776583320586,70.56,75064.56,0.0,0.9961,0.0,0.46145]
[1776583321628,70.56,75064.56,0.0,0.9961,0.0,0.46145]
[1776583321689,70.56,75064.56,0.0,0.9961,0.0,0.46145]
[1776583321789,70.56,75058.95,0.0,0.99607,0.0,0.46388]
[1776583324998,70.56,75057.48,0.0,0.99607,0.0,0.46451]
[1776583325622,70.56,75056.67,0.0,0.99606,0.0,0.46486]
[1776583327635,70.56,75060.71,0.0,0.99608,0.0,0.46312]
[1776583329018,70.56,75061.55,0.0,0.99608,0.0,0.46275]
[1776583329650,70.56,75060.47,0.0,0.99608,0.0,0.46322]
[1776583331664,70.56,75057.52,0.0,0.99607,0.0,0.4645]
[1776583333678,70.56,75054.88,0.0,0.99606,0.0,0.46564]
[1776583334685,70.56,75050.95,0.0,0.99604,0.0,0.46735]
[1776583335692,70.56,75044.71,0.0,0.99601,0.0,0.47008]
[1776583337706,70.56,75041.65,0.0,0.996,0.0,0.47142]
[1776583337934,70.56,75041.65,0.0,0.996,0.0,0.47142]
[1776583339506,70.56,75040.35,0.0,0.99599,0.0,0.47199]
[1776583339619,70.56,75040.35,0.0,0.99599,0.0,0.47199]
[1776583339737,70.56,75040.35,0.0,0.99599,0.0,0.47199]
[1776583339837,70.56,75039.9,0.0,0.99599,0.0,0.47219]
[1776583340728,70.56,75038.07,0.0,0.99599,0.0,0.47299]
[1776583342742,70.56,75035.92,0.0,0.99598,0.0,0.47394]
[1776583347777,70.56,75034.55,0.0,0.99597,0.0,0.47454]
[1776583349791,70.56,75032.09,0.0,0.99596,0.0,0.47563]
[1776583350798,70.56,75028.17,0.0,0.99594,0.0,0.47737]
[1776583351805,70.56,75021.17,0.0,0.99592,0.0,0.4792]
[1776583351976,70.56,75021.17,0.0,0.99592,0.0,0.4792]
[1776583352261,70.56,75021.17,0.0,0.99592,0.0,0.4792]
[1776583352439,70.56,75021.17,0.0,0.99592,0.0,0.4792]
[1776583352812,70.56,75020.2,0.0,0.99592,0.0,0.47963]
[1776583353709,70.56,75020.2,0.0,0.99592,0.0,0.47963]
[1776583356842,70.56,75023.34,0.0,0.99593,0.0,0.47823]
[1776583357852,70.56,75033.4,0.0,0.99598,0.0,0.47378]
[1776583358859,70.56,75065.65,0.0,0.99611,0.0,0.45974]
[1776583359866,70.56,75086.76,0.0,0.9962,0.0,0.45075]
[1776583360326,70.56,75086.76,0.0,0.9962,0.0,0.45075]
[1776583360875,70.56,75080.49,0.0,0.99617,0.0,0.4534]
[1776583361883,70.56,75053.42,0.0,0.99606,0.0,0.46502]
[1776583362890,70.56,75041.81,0.0,0.99601,0.0,0.47008]
[1776583363898,70.56,75036.08,0.0,0.99599,0.0,0.4726]
[1776583364387,70.56,75036.08,0.0,0.99599,0.0,0.4726]
[1776583364932,70.56,75029.55,0.0,0.99596,0.0,0.47548]
[1776583365921,70.56,74990.09,0.0,0.99579,0.0,0.49322]
[1776583366037,70.56,74990.09,0.0,0.99579,0.0,0.49322]
[1776583366924,70.56,74964.74,0.0,0.99567,0.0,0.50491]
[1776583367935,70.56,74967.03,0.0,0.99568,0.0,0.50385]
[1776583368854,70.56,74967.03,0.0,0.99568,0.0,0.50385]
[1776583368942,70.56,74966.35,0.0,0.99568,0.0,0.50416]
[1776583369412,70.56,74966.35,0.0,0.99568,0.0,0.50416]
[1776583369949,70.56,74964.9,0.0,0.99568,0.0,0.50484]
[1776583370971,70.56,74971.18,0.0,0.9957,0.0,0.50192]
[1776583371967,70.56,74987.18,0.0,0.99578,0.0,0.49455]
[1776583373469,70.56,74987.18,0.0,0.99578,0.0,0.49455]
[1776583373542,70.56,74985.74,0.0,0.99577,0.0,0.49521]
[1776583373981,70.56,74992.52,0.0,0.9958,0.0,0.49211]
[1776583374988,70.56,75004.68,0.0,0.99585,0.0,0.48659]
[1776583375997,70.56,75017.66,0.0,0.99591,0.0,0.48077]
[1776583377004,70.56,75018.99,0.0,0.99591,0.0,0.48017]
[1776583378010,70.56,75020.8,0.0,0.99592,0.0,0.47937]
[1776583379763,70.56,75020.8,0.0,0.99592,0.0,0.47937]
[1776583379943,70.56,75016.82,0.0,0.9959,0.0,0.48114]
[1776583380096,70.56,74988.86,0.0,0.99578,0.0,0.49378]
[1776583381072,70.56,74963.73,0.0,0.99567,0.0,0.50538]
[1776583382079,70.56,74961.68,0.0,0.99566,0.0,0.50634]
[1776583383873,70.56,74961.68,0.0,0.99566,0.0,0.50634]
[1776583383933,70.56,74964.05,0.0,0.99567,0.0,0.50523]
[1776583384093,70.56,74959.23,0.0,0.99565,0.0,0.50749]
[1776583387114,70.56,74964.3,0.0,0.99567,0.0,0.50512]
[1776583389128,70.56,74960.24,0.0,0.99565,0.0,0.50701]
[1776583392148,70.56,74962.85,0.0,0.99567,0.0,0.50579]
[1776583393157,70.56,74968.54,0.0,0.99569,0.0,0.50314]
[1776583394163,70.56,74977.56,0.0,0.99573,0.0,0.49897]
[1776583396177,70.56,74978.18,0.0,0.99574,0.0,0.49868]
[1776583401216,70.56,74979.07,0.0,0.99574,0.0,0.49827]
[1776583402858,70.56,74979.07,0.0,0.99574,0.0,0.49827]
[1776583402900,70.56,74968.83,0.0,0.99569,0.0,0.50301]
[1776583403228,70.56,74956.55,0.0,0.99564,0.0,0.50874]
[1776583404235,70.56,74958.0,0.0,0.99564,0.0,0.50806]
[1776583405242,70.56,74966.6,0.0,0.99568,0.0,0.50405]
[1776583406727,70.56,74966.6,0.0,0.99568,0.0,0.50405]
[1776583406759,70.56,74971.79,0.0,0.99571,0.0,0.50164]
[1776583407259,70.56,74975.29,0.0,0.99572,0.0,0.50002]
[1776583408265,70.56,74973.55,0.0,0.99571,0.0,0.50082]
[1776583409272,70.56,74981.1,0.0,0.99575,0.0,0.49734]
[1776583412293,70.56,74984.5,0.0,0.99577,0.0,0.49446]
[1776583413300,70.56,74987.3,0.0,0.99579,0.0,0.49318]
[1776583414655,70.56,74987.3,0.0,0.99579,0.0,0.49318]
[1776583414692,70.56,74987.3,0.0,0.99579,0.0,0.49318]
[1776583415314,70.56,74998.14,0.0,0.99583,0.0,0.48825]
[1776583416767,70.56,74998.14,0.0,0.99583,0.0,0.48825]
[1776583416939,70.56,74998.14,0.0,0.99583,0.0,0.48825]
[1776583416942,70.56,75003.04,0.0,0.99586,0.0,0.48604]
[1776583417329,70.56,75004.89,0.0,0.99586,0.0,0.4852]
[1776583419349,70.56,75010.84,0.0,0.99589,0.0,0.48253]
[1776583420356,70.56,75017.85,0.0,0.99592,0.0,0.4794]
[1776583421363,70.56,75025.7,0.0,0.99595,0.0,0.47591]
[1776583422151,70.56,75025.7,0.0,0.99595,0.0,0.47591]
[1776583422375,70.56,75029.52,0.0,0.99597,0.0,0.47422]
[1776583423380,70.56,75045.36,0.0,0.99604,0.0,0.46727]
[1776583424388,70.56,75051.39,0.0,0.99606,0.0,0.46465]
[1776583425395,70.56,75056.29,0.0,0.99608,0.0,0.46253]
[1776583426224,70.56,75056.29,0.0,0.99608,0.0,0.46253]
[1776583426402,70.56,75059.13,0.0,0.99609,0.0,0.4613]
[1776583427409,70.56,75055.93,0.0,0.99608,0.0,0.46268]
[1776583428416,70.56,75053.91,0.0,0.99607,0.0,0.46356]
[1776583429422,70.56,75058.75,0.0,0.99609,0.0,0.46147]
[1776583431437,70.56,75063.19,0.0,0.99611,0.0,0.45956]
[1776583432444,70.56,75060.55,0.0,0.9961,0.0,0.46069]
[1776583434458,70.56,75058.09,0.0,0.99609,0.0,0.46175]
[1776583435396,70.56,75058.09,0.0,0.99609,0.0,0.46175]
[1776583435435,70.56,75058.09,0.0,0.99609,0.0,0.46175]
[1776583435536,70.56,75056.43,0.0,0.99608,0.0,0.46247]
[1776583436924,70.56,75056.43,0.0,0.99608,0.0,0.46247]
[1776583436938,70.56,75053.43,0.0,0.99607,0.0,0.46377]
[1776583438486,70.56,75050.61,0.0,0.99606,0.0,0.46499]
[1776583439493,70.56,75043.42,0.0,0.99603,0.0,0.46812]
[1776583440500,70.56,75039.0,0.0,0.99601,0.0,0.47005]
[1776583441507,70.56,75041.53,0.0,0.99602,0.0,0.46894]
[1776583443521,70.56,75045.62,0.0,0.99604,0.0,0.46716]
[1776583444528,70.56,75053.01,0.0,0.99607,0.0,0.46395]
[1776583445536,70.56,75055.62,0.0,0.99608,0.0,0.46282]
[1776583447052,70.56,75055.26,0.0,0.99608,0.0,0.46297]
[1776583447199,70.56,75055.26,0.0,0.99608,0.0,0.46297]
[1776583448557,70.56,75052.84,0.0,0.99607,0.0,0.46402]
[1776583450643,70.56,75054.07,0.0,0.99607,0.0,0.46349]
[1776583450654,70.56,75057.88,0.0,0.99609,0.0,0.46184]
[1776583453593,70.56,75059.93,0.0,0.9961,0.0,0.46096]
[1776583454623,70.56,75059.93,0.0,0.9961,0.0,0.46096]
[1776583454671,70.56,75060.82,0.0,0.9961,0.0,0.46057]
[1776583458631,70.56,75066.11,0.0,0.99612,0.0,0.4583]
[1776583461037,70.56,75069.17,0.0,0.99614,0.0,0.45699]
[1776583463105,70.56,75067.89,0.0,0.99613,0.0,0.45754]
[1776583463191,70.56,75067.89,0.0,0.99613,0.0,0.45754]
[1776583464702,70.56,75068.2,0.0,0.99613,0.0,0.45741]
[1776583464751,70.56,75070.78,0.0,0.99614,0.0,0.4563]
[1776583465681,70.56,75068.09,0.0,0.99613,0.0,0.45745]
[1776583466688,70.56,75070.32,0.0,0.99614,0.0,0.4565]
[1776583469709,70.56,75067.41,0.0,0.99613,0.0,0.45775]
[1776583471626,70.56,75065.25,0.0,0.99612,0.0,0.45867]
[1776583471710,70.56,75065.25,0.0,0.99612,0.0,0.45867]
[1776583471723,70.56,75065.21,0.0,0.99613,0.0,0.45745]
[1776583474744,70.56,75068.35,0.0,0.99614,0.0,0.45611]
[1776583476742,70.56,75069.96,0.0,0.99615,0.0,0.45542]
[1776583476747,70.56,75069.96,0.0,0.99615,0.0,0.45542]
[1776583476939,70.56,75069.96,0.0,0.99615,0.0,0.45542]
[1776583477040,70.56,75068.81,0.0,0.99614,0.0,0.45591]
[1776583478772,70.56,75072.06,0.0,0.99616,0.0,0.45452]
[1776583479779,70.56,75077.51,0.0,0.99618,0.0,0.45221]
[1776583483005,70.56,75076.72,0.0,0.99618,0.0,0.45254]
[1776583483038,70.56,75077.53,0.0,0.99618,0.0,0.4522]
[1776583483196,70.56,75077.53,0.0,0.99618,0.0,0.4522]
[1776583483811,70.56,75074.51,0.0,0.99617,0.0,0.45348]
[1776583484817,70.56,75070.51,0.0,0.99615,0.0,0.45518]
[1776583486705,70.56,75069.57,0.0,0.99615,0.0,0.45558]
[1776583486843,70.56,75069.57,0.0,0.99615,0.0,0.45558]
[1776583486942,70.56,75069.57,0.0,0.99615,0.0,0.45558]
[1776583486944,70.56,75068.91,0.0,0.99614,0.0,0.45587]
[1776583490862,70.56,75059.31,0.0,0.9961,0.0,0.45998]
[1776583491867,70.56,75047.17,0.0,0.99605,0.0,0.46523]
[1776583492874,70.56,75043.57,0.0,0.99604,0.0,0.46679]
[1776583493881,70.56,75040.05,0.0,0.99602,0.0,0.46833]
[1776583497017,70.56,75038.29,0.0,0.99602,0.0,0.4691]
[1776583497168,70.56,75037.86,0.0,0.99602,0.0,0.46929]
[1776583497193,70.56,75037.86,0.0,0.99602,0.0,0.46929]
[1776583497910,70.56,75037.31,0.0,0.99601,0.0,0.46953]
[1776583502945,70.56,75039.58,0.0,0.99602,0.0,0.46853]
[1776583503952,70.56,75044.15,0.0,0.99604,0.0,0.46654]
[1776583504610,70.56,75044.15,0.0,0.99604,0.0,0.46654]
[1776583504959,70.56,75047.52,0.0,0.99606,0.0,0.46507]
[1776583505966,70.56,75053.49,0.0,0.99608,0.0,0.46249]
[1776583508606,70.56,75053.63,0.0,0.99608,0.0,0.46243]
[1776583511002,70.56,75063.22,0.0,0.99612,0.0,0.4583]
[1776583512009,70.56,75072.75,0.0,0.99616,0.0,0.45423]
[1776583513015,70.56,75072.6,0.0,0.99616,0.0,0.45429]
[1776583514023,70.56,75070.36,0.0,0.99615,0.0,0.45525]
[1776583514538,70.56,75070.36,0.0,0.99615,0.0,0.45525]
[1776583514591,70.56,75070.36,0.0,0.99615,0.0,0.45525]
[1776583514696,70.56,75070.36,0.0,0.99615,0.0,0.45525]
[1776583515030,70.56,75068.38,0.0,0.99614,0.0,0.45609]
[1776583517044,70.56,75064.68,0.0,0.99613,0.0,0.45767]
[1776583518897,70.56,75065.45,0.0,0.99613,0.0,0.45734]
[1776583518942,70.56,75065.45,0.0,0.99613,0.0,0.45734]
[1776583518965,70.56,75065.45,0.0,0.99613,0.0,0.45734]
[1776583519057,70.56,75065.77,0.0,0.99613,0.0,0.45721]
[1776583519199,70.56,75065.77,0.0,0.99613,0.0,0.45721]
[1776583521071,70.56,75071.27,0.0,0.99615,0.0,0.45486]
[1776583522078,70.56,75073.46,0.0,0.99616,0.0,0.45393]
[1776583526107,70.56,75068.45,0.0,0.99614,0.0,0.45606]
[1776583527114,70.56,75066.16,0.0,0.99613,0.0,0.45704]
[1776583527889,70.56,75066.16,0.0,0.99613,0.0,0.45704]
[1776583528121,70.56,75056.49,0.0,0.99609,0.0,0.46119]
[1776583529128,70.56,75053.74,0.0,0.99608,0.0,0.46238]
[1776583531142,70.56,75051.79,0.0,0.99608,0.0,0.46197]
[1776583531673,70.56,75051.79,0.0,0.99608,0.0,0.46197]
[1776583532149,70.56,75048.37,0.0,0.99607,0.0,0.46345]
[1776583535170,70.56,75039.85,0.0,0.99603,0.0,0.46716]
[1776583536178,70.56,75034.76,0.0,0.99601,0.0,0.46938]
[1776583538192,70.56,75041.26,0.0,0.99604,0.0,0.46654]
[1776583539214,70.56,75050.03,0.0,0.99608,0.0,0.46273]
[1776583540220,70.56,75048.74,0.0,0.99607,0.0,0.46329]
[1776583543427,70.56,75046.82,0.0,0.99606,0.0,0.46412]
[1776583543447,70.56,75046.82,0.0,0.99606,0.0,0.46412]
[1776583543502,70.56,75046.82,0.0,0.99606,0.0,0.46412]
[1776583543692,70.56,75046.82,0.0,0.99606,0.0,0.46412]
[1776583543742,70.56,75047.21,0.0,0.99607,0.0,0.46396]
[1776583547269,70.56,75043.28,0.0,0.99605,0.0,0.46566]
[1776583549883,70.56,75043.01,0.0,0.99605,0.0,0.46578]
[1776583549941,70.56,75043.01,0.0,0.99605,0.0,0.46578]
[1776583550038,70.56,75047.09,0.0,0.99606,0.0,0.46401]
[1776583553310,70.56,75049.42,0.0,0.99607,0.0,0.463]
[1776583556250,70.56,75050.35,0.0,0.99608,0.0,0.4626]
[1776583556433,70.56,75050.35,0.0,0.99608,0.0,0.4626]
[1776583556438,70.56,75050.35,0.0,0.99608,0.0,0.4626]
[1776583556704,70.56,75050.35,0.0,0.99608,0.0,0.4626]
[1776583556770,70.56,75050.53,0.0,0.99608,0.0,0.46252]
[1776583560691,70.56,75051.85,0.0,0.99608,0.0,0.46195]
[1776583560939,70.56,75051.85,0.0,0.99608,0.0,0.46195]
[1776583561040,70.56,75054.66,0.0,0.9961,0.0,0.46074]
[1776583563381,70.56,75061.44,0.0,0.99612,0.0,0.45782]
[1776583564388,70.56,75066.73,0.0,0.99615,0.0,0.45556]
[1776583566846,70.56,75067.25,0.0,0.99615,0.0,0.45534]
[1776583566943,70.56,75067.25,0.0,0.99615,0.0,0.45534]
[1776583566949,70.56,75067.25,0.0,0.99615,0.0,0.45534]
[1776583567191,70.56,75067.25,0.0,0.99615,0.0,0.45534]
[1776583567044,70.56,75068.05,0.0,0.99615,0.0,0.455]
[1776583568416,70.56,75071.91,0.0,0.99617,0.0,0.45335]
[1776583572969,70.56,75072.15,0.0,0.99617,0.0,0.45325]
[1776583573198,70.56,75072.15,0.0,0.99617,0.0,0.45325]
[1776583576472,70.56,75068.99,0.0,0.99615,0.0,0.4546]
[1776583578486,70.56,75049.93,0.0,0.99608,0.0,0.46278]
[1776583579493,70.56,75040.79,0.0,0.99604,0.0,0.46675]
[1776583580500,70.56,75036.34,0.0,0.99602,0.0,0.46869]
[1776583584529,70.56,75027.2,0.0,0.99598,0.0,0.4727]
[1776583585536,70.56,75023.03,0.0,0.99596,0.0,0.47454]
[1776583586543,70.56,75019.33,0.0,0.99595,0.0,0.47618]
[1776583587550,70.56,75017.12,0.0,0.99594,0.0,0.47716]
[1776583588557,70.56,75012.53,0.0,0.99592,0.0,0.4792]
[1776583589563,70.56,75018.43,0.0,0.99594,0.0,0.47658]
[1776583591527,70.56,75018.99,0.0,0.99595,0.0,0.47633]
[1776583591707,70.56,75018.99,0.0,0.99595,0.0,0.47633]
[1776583591806,70.56,75018.99,0.0,0.99595,0.0,0.47633]
[1776583591911,70.56,75018.99,0.0,0.99595,0.0,0.47633]
[1776583592011,70.56,75019.79,0.0,0.99596,0.0,0.4747]
[1776583592585,70.56,75027.01,0.0,0.99599,0.0,0.47151]
[1776583593592,70.56,75044.21,0.0,0.99606,0.0,0.464]
[1776583594599,70.56,75052.3,0.0,0.9961,0.0,0.46051]
[1776583595606,70.56,75050.02,0.0,0.99609,0.0,0.46149]
[1776583598849,70.56,75051.67,0.0,0.99609,0.0,0.46078]
[1776583598946,70.56,75051.67,0.0,0.99609,0.0,0.46078]
[1776583599043,70.56,75053.78,0.0,0.9961,0.0,0.45987]
[1776583599633,70.56,75057.03,0.0,0.99612,0.0,0.45847]
[1776583600656,70.56,75063.02,0.0,0.99614,0.0,0.45591]
[1776583601653,70.56,75064.86,0.0,0.99615,0.0,0.45512]
[1776583603695,70.56,75065.38,0.0,0.99615,0.0,0.4549]
[1776583603834,70.56,75065.38,0.0,0.99615,0.0,0.4549]
[1776583603943,70.56,75065.38,0.0,0.99615,0.0,0.4549]
[1776583604040,70.56,75065.45,0.0,0.99615,0.0,0.45487]
[1776583605681,70.56,75058.81,0.0,0.99612,0.0,0.45771]
[1776583606688,70.56,75056.18,0.0,0.99611,0.0,0.45884]
[1776583609884,70.56,75056.19,0.0,0.99611,0.0,0.45883]
[1776583609949,70.56,75056.19,0.0,0.99611,0.0,0.45883]
[1776583610022,70.56,75056.19,0.0,0.99611,0.0,0.45883]
[1776583610207,70.56,75056.19,0.0,0.99611,0.0,0.45883]
[1776583610028,70.56,75056.13,0.0,0.99611,0.0,0.45886]
[1776583616758,70.56,75056.67,0.0,0.99611,0.0,0.45863]
[1776583618006,70.56,75056.67,0.0,0.99611,0.0,0.45863]
[1776583618208,70.56,75056.67,0.0,0.99611,0.0,0.45863]
[1776583619780,70.56,75052.29,0.0,0.9961,0.0,0.46051]
[1776583620787,70.56,75046.51,0.0,0.99607,0.0,0.46301]
[1776583621794,70.56,75053.42,0.0,0.9961,0.0,0.46002]
[1776583622260,70.56,75053.42,0.0,0.9961,0.0,0.46002]
[1776583622636,70.56,75053.42,0.0,0.9961,0.0,0.46002]
[1776583622801,70.56,75055.73,0.0,0.99611,0.0,0.45903]
[1776583623614,70.56,75055.73,0.0,0.99611,0.0,0.45903]
[1776583624013,70.56,75055.73,0.0,0.99611,0.0,0.45903]
[1776583624085,70.56,75052.17,0.0,0.9961,0.0,0.46056]
[1776583624815,70.56,75047.33,0.0,0.99608,0.0,0.46265]
[1776583625822,70.56,75041.21,0.0,0.99605,0.0,0.4653]
[1776583626649,70.56,75041.21,0.0,0.99605,0.0,0.4653]
[1776583626698,70.56,75041.21,0.0,0.99605,0.0,0.4653]
[1776583626821,70.56,75041.21,0.0,0.99605,0.0,0.4653]
[1776583626940,70.56,75041.21,0.0,0.99605,0.0,0.4653]
[1776583627039,70.56,75039.41,0.0,0.99604,0.0,0.46609]
[1776583629691,70.56,75039.97,0.0,0.99605,0.0,0.46584]
[1776583634885,70.56,75038.58,0.0,0.99604,0.0,0.46645]
[1776583636048,70.56,75038.58,0.0,0.99604,0.0,0.46645]
[1776583636196,70.56,75038.58,0.0,0.99604,0.0,0.46645]
[1776583636357,70.56,75038.01,0.0,0.99604,0.0,0.4667]
[1776583636443,70.56,75038.01,0.0,0.99604,0.0,0.4667]
[1776583637906,70.56,75037.58,0.0,0.99604,0.0,0.46689]
[1776583641934,70.56,75032.47,0.0,0.99601,0.0,0.46912]
[1776583642941,70.56,75029.49,0.0,0.996,0.0,0.47042]
[1776583643502,70.56,75029.49,0.0,0.996,0.0,0.47042]
[1776583643698,70.56,75029.49,0.0,0.996,0.0,0.47042]
[1776583648982,70.56,75028.69,0.0,0.996,0.0,0.47078]
[1776583649990,70.56,75030.91,0.0,0.99601,0.0,0.4698]
[1776583650997,70.56,75034.85,0.0,0.99602,0.0,0.46808]
[1776583651315,70.56,75034.85,0.0,0.99602,0.0,0.46808]
[1776583651444,70.56,75034.85,0.0,0.99602,0.0,0.46808]
[1776583651741,70.56,75034.85,0.0,0.99602,0.0,0.46808]
[1776583651943,70.56,75034.85,0.0,0.99602,0.0,0.46808]
[1776583652008,70.56,75037.26,0.0,0.99604,0.0,0.46577]
[1776583656033,70.56,75039.43,0.0,0.99605,0.0,0.46482]
[1776583656418,70.56,75039.43,0.0,0.99605,0.0,0.46482]
[1776583656448,70.56,75039.43,0.0,0.99605,0.0,0.46482]
[1776583662075,70.56,75046.1,0.0,0.99608,0.0,0.46193]
[1776583662576,70.56,75046.1,0.0,0.99608,0.0,0.46193]
[1776583662704,70.56,75046.1,0.0,0.99608,0.0,0.46193]
[1776583663115,70.56,75046.1,0.0,0.99608,0.0,0.46193]
[1776583663192,70.56,75046.1,0.0,0.99608,0.0,0.46193]
[1776583663217,70.56,75050.3,0.0,0.9961,0.0,0.46012]
[1776583665865,70.56,75049.59,0.0,0.9961,0.0,0.46043]
[1776583665948,70.56,75049.59,0.0,0.9961,0.0,0.46043]
[1776583669125,70.56,75053.81,0.0,0.99611,0.0,0.45861]
[1776583669577,70.56,75053.81,0.0,0.99611,0.0,0.45861]
[1776583669693,70.56,75053.81,0.0,0.99611,0.0,0.45861]
[1776583670132,70.56,75053.82,0.0,0.99611,0.0,0.45861]
[1776583671927,70.56,75053.59,0.0,0.99611,0.0,0.4587]
[1776583671940,70.56,75053.59,0.0,0.99611,0.0,0.4587]
[1776583677182,70.56,75052.95,0.0,0.99611,0.0,0.45898]
[1776583679195,70.56,75055.11,0.0,0.99612,0.0,0.45805]
[1776583681210,70.56,75061.16,0.0,0.99614,0.0,0.45546]
[1776583681793,70.56,75061.16,0.0,0.99614,0.0,0.45546]
[1776583681943,70.56,75061.16,0.0,0.99614,0.0,0.45546]
[1776583682203,70.56,75061.16,0.0,0.99614,0.0,0.45546]
[1776583682217,70.56,75064.92,0.0,0.99616,0.0,0.45386]
[1776583682456,70.56,75064.92,0.0,0.99616,0.0,0.45386]
[1776583687481,70.56,75063.62,0.0,0.99615,0.0,0.45441]
[1776583687695,70.56,75063.62,0.0,0.99615,0.0,0.45441]
[1776583691280,70.56,75060.89,0.0,0.99614,0.0,0.45558]
[1776583692085,70.56,75060.89,0.0,0.99614,0.0,0.45558]
[1776583692198,70.56,75060.89,0.0,0.99614,0.0,0.45558]
[1776583692286,70.56,75059.62,0.0,0.99614,0.0,0.45612]
[1776583693325,70.56,75060.87,0.0,0.99614,0.0,0.45559]
[1776583693438,70.56,75060.87,0.0,0.99614,0.0,0.45559]
[1776583696314,70.56,75062.86,0.0,0.99615,0.0,0.45474]
[1776583700841,70.56,75063.13,0.0,0.99615,0.0,0.45462]
[1776583700943,70.56,75063.13,0.0,0.99615,0.0,0.45462]
[1776583701153,70.56,75063.13,0.0,0.99615,0.0,0.45462]
[1776583701198,70.56,75063.13,0.0,0.99615,0.0,0.45462]
[1776583701295,70.56,75063.24,0.0,0.99615,0.0,0.45458]
[1776583706385,70.56,75061.07,0.0,0.99614,0.0,0.4555]
[1776583708084,70.56,75061.07,0.0,0.99614,0.0,0.4555]
[1776583708191,70.56,75061.07,0.0,0.99614,0.0,0.4555]
[1776583712461,70.56,75062.29,0.0,0.99616,0.0,0.45375]
[1776583712694,70.56,75062.29,0.0,0.99616,0.0,0.45375]
[1776583713232,70.56,75062.29,0.0,0.99616,0.0,0.45375]
[1776583713315,70.56,75064.66,0.0,0.99617,0.0,0.45274]
[1776583713444,70.56,75064.66,0.0,0.99617,0.0,0.45274]
[1776583719809,70.56,75066.27,0.0,0.99617,0.0,0.45205]
[1776583719941,70.56,75066.27,0.0,0.99617,0.0,0.45205]
[1776583726009,70.56,75066.81,0.0,0.99618,0.0,0.45183]
[1776583726195,70.56,75066.81,0.0,0.99618,0.0,0.45183]
[1776583726234,70.56,75068.17,0.0,0.99618,0.0,0.45125]
[1776583728094,70.56,75067.49,0.0,0.99618,0.0,0.45154]
[1776583728192,70.56,75067.49,0.0,0.99618,0.0,0.45154]
[1776583732841,70.56,75067.92,0.0,0.99618,0.0,0.45135]
[1776583732936,70.56,75067.92,0.0,0.99618,0.0,0.45135]
[1776583733564,70.56,75068.33,0.0,0.99618,0.0,0.45118]
[1776583733696,70.56,75068.33,0.0,0.99618,0.0,0.45118]
[1776583733797,70.56,75066.07,0.0,0.99617,0.0,0.45214]
[1776583738805,70.56,75065.77,0.0,0.99617,0.0,0.45227]
[1776583739617,70.56,75061.13,0.0,0.99615,0.0,0.45424]
[1776583741631,70.56,75059.04,0.0,0.99614,0.0,0.45513]
[1776583743645,70.56,75056.37,0.0,0.99613,0.0,0.45627]
[1776583745694,70.56,75056.3,0.0,0.99613,0.0,0.4563]
[1776583749942,70.56,75056.83,0.0,0.99614,0.0,0.45607]
[1776583750191,70.56,75056.83,0.0,0.99614,0.0,0.45607]
[1776583750231,70.56,75057.87,0.0,0.99614,0.0,0.45563]
[1776583753379,70.56,75057.91,0.0,0.99614,0.0,0.45561]
[1776583753440,70.56,75057.42,0.0,0.99614,0.0,0.45582]
[1776583754721,70.56,75046.58,0.0,0.99609,0.0,0.46047]
[1776583755729,70.56,75046.07,0.0,0.99609,0.0,0.46069]
[1776583758943,70.56,75045.84,0.0,0.99609,0.0,0.46079]
[1776583759143,70.56,75045.84,0.0,0.99609,0.0,0.46079]
[1776583759190,70.56,75045.84,0.0,0.99609,0.0,0.46079]
[1776583759240,70.56,75046.68,0.0,0.99609,0.0,0.46043]
[1776583759756,70.56,75043.59,0.0,0.99608,0.0,0.46177]
[1776583760764,70.56,75039.73,0.0,0.99607,0.0,0.46344]
[1776583762752,70.56,75038.59,0.0,0.99606,0.0,0.46393]
[1776583762946,70.56,75038.59,0.0,0.99606,0.0,0.46393]
[1776583762969,70.56,75036.58,0.0,0.99605,0.0,0.4648]
[1776583763791,70.56,75036.58,0.0,0.99605,0.0,0.4648]
[1776583763939,70.56,75036.58,0.0,0.99605,0.0,0.4648]
[1776583765801,70.56,75032.75,0.0,0.99604,0.0,0.46647]
[1776583766808,70.56,75017.46,0.0,0.99597,0.0,0.47318]
[1776583767815,70.56,75015.8,0.0,0.99596,0.0,0.47391]
[1776583768822,70.56,75013.15,0.0,0.99595,0.0,0.47508]
[1776583769828,70.56,75018.11,0.0,0.99597,0.0,0.47289]
[1776583771006,70.56,75018.11,0.0,0.99597,0.0,0.47289]
[1776583771193,70.56,75018.11,0.0,0.99597,0.0,0.47289]
[1776583771292,70.56,75019.7,0.0,0.99599,0.0,0.47092]
[1776583772548,70.56,75020.2,0.0,0.99599,0.0,0.4707]
[1776583772692,70.56,75020.2,0.0,0.99599,0.0,0.4707]
[1776583775871,70.56,75023.16,0.0,0.99601,0.0,0.4694]
[1776583776531,70.56,75023.16,0.0,0.99601,0.0,0.4694]
[1776583776701,70.56,75023.16,0.0,0.99601,0.0,0.4694]
[1776583776878,70.56,75026.4,0.0,0.99602,0.0,0.46798]
[1776583777593,70.56,75026.4,0.0,0.99602,0.0,0.46798]
[1776583777705,70.56,75026.4,0.0,0.99602,0.0,0.46798]
[1776583780906,70.56,75023.37,0.0,0.99601,0.0,0.46931]
[1776583782229,70.56,75023.37,0.0,0.99601,0.0,0.46931]
[1776583782319,70.56,75023.1,0.0,0.99601,0.0,0.46943]
[1776583782440,70.56,75023.1,0.0,0.99601,0.0,0.46943]
[1776583782764,70.56,75023.1,0.0,0.99601,0.0,0.46943]
[1776583782942,70.56,75023.1,0.0,0.99601,0.0,0.46943]
[1776583788962,70.56,75023.65,0.0,0.99601,0.0,0.46918]
[1776583789531,70.56,75023.65,0.0,0.99601,0.0,0.46918]
[1776583789696,70.56,75023.65,0.0,0.99601,0.0,0.46918]
[1776583789969,70.56,75022.65,0.0,0.996,0.0,0.46962]
[1776583791257,70.56,75022.65,0.0,0.996,0.0,0.46962]
[1776583791440,70.56,75022.31,0.0,0.996,0.0,0.46977]
[1776583797021,70.56,75022.61,0.0,0.996,0.0,0.46964]
[1776583802056,70.56,75023.1,0.0,0.99601,0.0,0.46943]
[1776583803063,70.56,75029.48,0.0,0.99603,0.0,0.46664]
[1776583804070,70.56,75032.02,0.0,0.99604,0.0,0.46553]
[1776583804738,70.56,75032.02,0.0,0.99604,0.0,0.46553]
[1776583804940,70.56,75032.02,0.0,0.99604,0.0,0.46553]
[1776583805077,70.56,75030.98,0.0,0.99604,0.0,0.46598]
[1776583807488,70.56,75030.96,0.0,0.99604,0.0,0.46599]
[1776583807691,70.56,75030.96,0.0,0.99604,0.0,0.46599]
[1776583813133,70.56,75030.66,0.0,0.99604,0.0,0.46612]
[1776583815636,70.56,75031.17,0.0,0.99604,0.0,0.4659]
[1776583815693,70.56,75031.17,0.0,0.99604,0.0,0.4659]
[1776583815950,70.56,75031.17,0.0,0.99604,0.0,0.4659]
[1776583816197,70.56,75031.17,0.0,0.99604,0.0,0.4659]
[1776583816296,70.56,75032.7,0.0,0.99605,0.0,0.46523]
[1776583819176,70.56,75048.37,0.0,0.99611,0.0,0.45846]
[1776583820183,70.56,75050.11,0.0,0.99612,0.0,0.45771]
[1776583820916,70.56,75050.11,0.0,0.99612,0.0,0.45771]
[1776583820941,70.56,75050.11,0.0,0.99612,0.0,0.45771]
[1776583821190,70.56,75053.21,0.0,0.99613,0.0,0.45638]
[1776583822380,70.56,75053.21,0.0,0.99613,0.0,0.45638]
[1776583822443,70.56,75053.21,0.0,0.99613,0.0,0.45638]
[1776583824211,70.56,75062.78,0.0,0.99617,0.0,0.4523]
[1776583825151,70.56,75062.78,0.0,0.99617,0.0,0.4523]
[1776583825191,70.56,75062.78,0.0,0.99617,0.0,0.4523]
[1776583825218,70.56,75062.89,0.0,0.99617,0.0,0.45226]
[1776583826474,70.56,75063.25,0.0,0.99617,0.0,0.4521]
[1776583826691,70.56,75063.25,0.0,0.99617,0.0,0.4521]
[1776583828239,70.56,75066.66,0.0,0.99619,0.0,0.45066]
[1776583829246,70.56,75069.28,0.0,0.9962,0.0,0.44955]
[1776583830359,70.56,75069.28,0.0,0.9962,0.0,0.44955]
[1776583830439,70.56,75069.28,0.0,0.9962,0.0,0.44955]
[1776583830394,70.56,75066.8,0.0,0.99619,0.0,0.4506]
[1776583831260,70.56,75065.01,0.0,0.99619,0.0,0.45013]
[1776583831740,70.56,75065.01,0.0,0.99619,0.0,0.45013]
[1776583831937,70.56,75065.01,0.0,0.99619,0.0,0.45013]
[1776583836295,70.56,75061.02,0.0,0.99617,0.0,0.45182]
[1776583838345,70.56,75060.84,0.0,0.99617,0.0,0.45189]
[1776583838443,70.56,75060.84,0.0,0.99617,0.0,0.45189]
[1776583839316,70.56,75057.76,0.0,0.99616,0.0,0.4532]
[1776583839500,70.56,75057.76,0.0,0.99616,0.0,0.4532]
[1776583839560,70.56,75057.76,0.0,0.99616,0.0,0.4532]
[1776583840322,70.56,75057.0,0.0,0.99616,0.0,0.45353]
[1776583844141,70.56,75058.19,0.0,0.99616,0.0,0.45302]
[1776583844191,70.56,75058.19,0.0,0.99616,0.0,0.45302]
[1776583844351,70.56,75058.44,0.0,0.99616,0.0,0.45291]
[1776583844627,70.56,75058.44,0.0,0.99616,0.0,0.45291]
[1776583844696,70.56,75058.44,0.0,0.99616,0.0,0.45291]
[1776583850393,70.56,75060.18,0.0,0.99617,0.0,0.45217]
[1776583852592,70.56,75060.68,0.0,0.99617,0.0,0.45196]
[1776583852687,70.56,75060.68,0.0,0.99617,0.0,0.45196]
[1776583853415,70.56,75060.94,0.0,0.99617,0.0,0.45185]
[1776583853820,70.56,75060.94,0.0,0.99617,0.0,0.45185]
[1776583853948,70.56,75060.94,0.0,0.99617,0.0,0.45185]
[1776583856760,70.56,75060.38,0.0,0.99617,0.0,0.45209]
[1776583857447,70.56,75065.64,0.0,0.99619,0.0,0.44986]
[1776583858454,70.56,75067.17,0.0,0.9962,0.0,0.44921]
[1776583860468,70.56,75068.88,0.0,0.99621,0.0,0.44849]
[1776583860543,70.56,75068.88,0.0,0.99621,0.0,0.44849]
[1776583861475,70.56,75070.88,0.0,0.99621,0.0,0.44765]
[1776583866510,70.56,75071.06,0.0,0.99621,0.0,0.44758]
[1776583870593,70.56,75071.62,0.0,0.99622,0.0,0.44734]
[1776583870698,70.56,75071.62,0.0,0.99622,0.0,0.44734]
[1776583872027,70.56,75071.94,0.0,0.99622,0.0,0.44721]
[1776583872189,70.56,75071.94,0.0,0.99622,0.0,0.44721]
[1776583872290,70.56,75071.73,0.0,0.99622,0.0,0.44729]
[1776583877587,70.56,75071.25,0.0,0.99621,0.0,0.4475]
[1776583881421,70.56,75071.25,0.0,0.99621,0.0,0.4475]
[1776583881441,70.56,75071.25,0.0,0.99621,0.0,0.4475]
[1776583888824,70.56,75072.6,0.0,0.99622,0.0,0.44693]
[1776583889037,70.56,75079.6,0.0,0.99625,0.0,0.44399]
[1776583889671,70.56,75093.16,0.0,0.9963,0.0,0.43836]
[1776583890678,70.56,75102.26,0.0,0.99634,0.0,0.43461]
[1776583891685,70.56,75110.66,0.0,0.99638,0.0,0.42999]
[1776583893476,70.56,75110.66,0.0,0.99638,0.0,0.42999]
[1776583893289,70.56,75111.84,0.0,0.99638,0.0,0.42951]
[1776583893699,70.56,75112.09,0.0,0.99639,0.0,0.42941]
[1776583895207,70.56,75112.09,0.0,0.99639,0.0,0.42941]
[1776583895309,70.56,75114.2,0.0,0.99639,0.0,0.42855]
[1776583896948,70.56,75113.5,0.0,0.99639,0.0,0.42883]
[1776583897208,70.56,75113.5,0.0,0.99639,0.0,0.42883]
[1776583902127,70.56,75114.72,0.0,0.9964,0.0,0.42834]
[1776583902203,70.56,75114.72,0.0,0.9964,0.0,0.42834]
[1776583902223,70.56,75117.62,0.0,0.99641,0.0,0.42717]
[1776583902731,70.56,75117.62,0.0,0.99641,0.0,0.42717]
[1776583902941,70.56,75117.62,0.0,0.99641,0.0,0.42717]
[1776583903037,70.56,75117.62,0.0,0.99641,0.0,0.42717]
[1776583906790,70.56,75120.19,0.0,0.99642,0.0,0.42613]
[1776583908359,70.56,75120.19,0.0,0.99642,0.0,0.42613]
[1776583908448,70.56,75120.19,0.0,0.99642,0.0,0.42613]
[1776583913839,70.56,75122.28,0.0,0.99642,0.0,0.42529]
[1776583916639,70.56,75122.08,0.0,0.99642,0.0,0.42537]
[1776583916689,70.56,75122.08,0.0,0.99642,0.0,0.42537]
[1776583916834,70.56,75122.08,0.0,0.99642,0.0,0.42537]
[1776583916940,70.56,75122.08,0.0,0.99642,0.0,0.42537]
[1776583917036,70.56,75122.08,0.0,0.99642,0.0,0.42537]
[1776583921894,70.56,75127.54,0.0,0.99645,0.0,0.42317]
[1776583922902,70.56,75129.78,0.0,0.99645,0.0,0.42228]
[1776583923708,70.56,75129.78,0.0,0.99645,0.0,0.42228]
[1776583923943,70.56,75129.78,0.0,0.99645,0.0,0.42228]
[1776583924041,70.56,75132.07,0.0,0.99646,0.0,0.42136]
[1776583925923,70.56,75134.74,0.0,0.99647,0.0,0.42029]
[1776583929704,70.56,75135.27,0.0,0.99647,0.0,0.42008]
[1776583929940,70.56,75135.27,0.0,0.99647,0.0,0.42008]
[1776583930029,70.56,75135.27,0.0,0.99647,0.0,0.42008]
[1776583930195,70.56,75135.27,0.0,0.99647,0.0,0.42008]
[1776583930296,70.56,75135.54,0.0,0.99648,0.0,0.41998]
[1776583935851,70.56,75137.55,0.0,0.99648,0.0,0.41918]
[1776583935944,70.56,75137.55,0.0,0.99648,0.0,0.41918]
[1776583940455,70.56,75139.27,0.0,0.99649,0.0,0.41849]
[1776583940556,70.56,75142.31,0.0,0.9965,0.0,0.41729]
[1776583940696,70.56,75142.31,0.0,0.9965,0.0,0.41729]
[1776583941069,70.56,75142.31,0.0,0.9965,0.0,0.41729]
[1776583941199,70.56,75142.31,0.0,0.9965,0.0,0.41729]
[1776583941292,70.56,75139.25,0.0,0.99649,0.0,0.4185]
[1776583942035,70.56,75136.64,0.0,0.99648,0.0,0.41954]
[1776583947070,70.56,75135.09,0.0,0.99647,0.0,0.42016]
[1776583948079,70.56,75121.2,0.0,0.99642,0.0,0.42572]
[1776583949085,70.56,75102.63,0.0,0.99635,0.0,0.43326]
[1776583950091,70.56,75101.55,0.0,0.99634,0.0,0.43371]
[1776583951099,70.56,75100.08,0.0,0.99635,0.0,0.43311]
[1776583952106,70.56,75097.84,0.0,0.99634,0.0,0.43403]
[1776583953490,70.56,75097.84,0.0,0.99634,0.0,0.43403]
[1776583953696,70.56,75096.22,0.0,0.99633,0.0,0.43469]
[1776583957142,70.56,75102.02,0.0,0.99636,0.0,0.43232]
[1776583957985,70.56,75102.02,0.0,0.99636,0.0,0.43232]
[1776583958201,70.56,75102.02,0.0,0.99636,0.0,0.43232]
[1776583958381,70.56,75102.02,0.0,0.99636,0.0,0.43232]
[1776583958446,70.56,75102.02,0.0,0.99636,0.0,0.43232]
[1776583958538,70.56,75101.27,0.0,0.99635,0.0,0.43263]
[1776583964193,70.56,75100.42,0.0,0.99635,0.0,0.43297]
[1776583965061,70.56,75100.42,0.0,0.99635,0.0,0.43297]
[1776583965201,70.56,75100.42,0.0,0.99635,0.0,0.43297]
[1776583966207,70.56,75097.13,0.0,0.99634,0.0,0.43432]
[1776583971352,70.56,75097.34,0.0,0.99634,0.0,0.43423]
[1776583971355,70.56,75097.34,0.0,0.99634,0.0,0.43423]
[1776583971441,70.56,75097.34,0.0,0.99634,0.0,0.43423]
[1776583971453,70.56,75097.31,0.0,0.99634,0.0,0.43425]
[1776583977284,70.56,75089.87,0.0,0.99631,0.0,0.43731]
[1776583979298,70.56,75089.57,0.0,0.99631,0.0,0.43743]
[1776583980110,70.56,75089.57,0.0,0.99631,0.0,0.43743]
[1776583980195,70.56,75089.57,0.0,0.99631,0.0,0.43743]
[1776583980860,70.56,75089.73,0.0,0.99631,0.0,0.43737]
[1776583980946,70.56,75089.73,0.0,0.99631,0.0,0.43737]
[1776583981312,70.56,75088.44,0.0,0.9963,0.0,0.4379]
[1776583982323,70.56,75069.9,0.0,0.99623,0.0,0.44562]
[1776583983332,70.56,75058.31,0.0,0.99618,0.0,0.4505]
[1776583984336,70.56,75048.2,0.0,0.99614,0.0,0.4548]
[1776583985343,70.56,75043.57,0.0,0.99612,0.0,0.45678]
[1776583988363,70.56,75038.38,0.0,0.9961,0.0,0.45901]
[1776583993399,70.56,75052.81,0.0,0.99616,0.0,0.45284]
[1776583994406,70.56,75057.38,0.0,0.99618,0.0,0.4509]
[1776583995413,70.56,75067.57,0.0,0.99622,0.0,0.4466]
[1776583996420,70.56,75076.96,0.0,0.99626,0.0,0.44266]
[1776583997427,70.56,75077.5,0.0,0.99626,0.0,0.44244]
[1776584000448,70.56,75089.42,0.0,0.99631,0.0,0.43749]
[1776584001455,70.56,75094.61,0.0,0.99633,0.0,0.43536]
[1776584003305,70.56,75096.16,0.0,0.99633,0.0,0.43472]
[1776584003443,70.56,75096.16,0.0,0.99633,0.0,0.43472]
[1776584007452,70.56,75095.22,0.0,0.99633,0.0,0.4351]
[1776584007697,70.56,75094.6,0.0,0.99633,0.0,0.43536]
[1776584008503,70.56,75097.1,0.0,0.99634,0.0,0.43433]
[1776584009296,70.56,75097.1,0.0,0.99634,0.0,0.43433]
[1776584009440,70.56,75097.1,0.0,0.99634,0.0,0.43433]
[1776584009511,70.56,75096.23,0.0,0.99633,0.0,0.43469]
[1776584010518,70.56,75091.84,0.0,0.99632,0.0,0.4365]
[1776584012259,70.56,75092.55,0.0,0.99633,0.0,0.435]
[1776584012451,70.56,75092.55,0.0,0.99633,0.0,0.435]
[1776584014546,70.56,75097.52,0.0,0.99635,0.0,0.43296]
[1776584015613,70.56,75097.52,0.0,0.99635,0.0,0.43296]
[1776584015697,70.56,75098.69,0.0,0.99635,0.0,0.43249]
[1776584016781,70.56,75099.59,0.0,0.99636,0.0,0.43212]
[1776584016950,70.56,75099.59,0.0,0.99636,0.0,0.43212]
[1776584017567,70.56,75102.17,0.0,0.99637,0.0,0.43106]
[1776584019767,70.56,75101.74,0.0,0.99637,0.0,0.43124]
[1776584019948,70.56,75101.74,0.0,0.99637,0.0,0.43124]
[1776584020588,70.56,75107.74,0.0,0.99639,0.0,0.4288]
[1776584021595,70.56,75113.68,0.0,0.99641,0.0,0.42639]
[1776584022587,70.56,75113.68,0.0,0.99641,0.0,0.42639]
[1776584022601,70.56,75115.25,0.0,0.99642,0.0,0.42576]
[1776584022697,70.56,75115.25,0.0,0.99642,0.0,0.42576]
[1776584026836,70.56,75115.31,0.0,0.99642,0.0,0.42574]
[1776584026941,70.56,75115.31,0.0,0.99642,0.0,0.42574]
[1776584031517,70.56,75116.53,0.0,0.99642,0.0,0.42524]
[1776584031666,70.56,75116.42,0.0,0.99642,0.0,0.42529]
[1776584031692,70.56,75116.42,0.0,0.99642,0.0,0.42529]
[1776584032669,70.56,75116.42,0.0,0.99642,0.0,0.42529]
[1776584032689,70.56,75117.81,0.0,0.99643,0.0,0.42473]
[1776584037708,70.56,75119.05,0.0,0.99643,0.0,0.42423]
[1776584041390,70.56,75119.43,0.0,0.99643,0.0,0.42408]
[1776584041437,70.56,75119.43,0.0,0.99643,0.0,0.42408]
[1776584041439,70.56,75119.43,0.0,0.99643,0.0,0.42408]
[1776584041447,70.56,75119.28,0.0,0.99643,0.0,0.42414]
[1776584041691,70.56,75119.28,0.0,0.99643,0.0,0.42414]
[1776584049324,70.56,75120.1,0.0,0.99644,0.0,0.42381]
[1776584049438,70.56,75120.1,0.0,0.99644,0.0,0.42381]
[1776584049793,70.56,75116.98,0.0,0.99642,0.0,0.42506]
[1776584050800,70.56,75114.25,0.0,0.99641,0.0,0.42616]
[1776584051807,70.56,75117.27,0.0,0.99643,0.0,0.42495]
[1776584052814,70.56,75120.58,0.0,0.99644,0.0,0.42362]
[1776584053863,70.56,75120.58,0.0,0.99644,0.0,0.42362]
[1776584053937,70.56,75120.58,0.0,0.99644,0.0,0.42362]
[1776584054011,70.56,75120.58,0.0,0.99644,0.0,0.42362]
[1776584054193,70.56,75120.58,0.0,0.99644,0.0,0.42362]
[1776584054295,70.56,75120.98,0.0,0.99644,0.0,0.42345]
[1776584056843,70.56,75118.9,0.0,0.99643,0.0,0.42429]
[1776584061820,70.56,75119.5,0.0,0.99643,0.0,0.42405]
[1776584061939,70.56,75119.5,0.0,0.99643,0.0,0.42405]
[1776584062041,70.56,75122.98,0.0,0.99645,0.0,0.42265]
[1776584065355,70.56,75121.66,0.0,0.99644,0.0,0.42318]
[1776584065436,70.56,75121.66,0.0,0.99644,0.0,0.42318]
[1776584065653,70.56,75121.66,0.0,0.99644,0.0,0.42318]
[1776584065692,70.56,75121.66,0.0,0.99644,0.0,0.42318]
[1776584065704,70.56,75121.66,0.0,0.99644,0.0,0.42318]
[1776584065905,70.56,75115.25,0.0,0.99642,0.0,0.42576]
[1776584066913,70.56,75108.93,0.0,0.99639,0.0,0.42832]
[1776584069446,70.56,75108.58,0.0,0.99639,0.0,0.42846]
[1776584071948,70.56,75105.69,0.0,0.99639,0.0,0.42844]
[1776584074495,70.56,75105.53,0.0,0.99639,0.0,0.42851]
[1776584074692,70.56,75105.53,0.0,0.99639,0.0,0.42851]
[1776584074541,70.56,75105.52,0.0,0.99639,0.0,0.42851]
[1776584080009,70.56,75102.86,0.0,0.99638,0.0,0.42959]
[1776584085041,70.56,75101.94,0.0,0.99638,0.0,0.42997]
[1776584091083,70.56,75102.41,0.0,0.99638,0.0,0.42978]
[1776584097125,70.56,75102.85,0.0,0.99638,0.0,0.4296]
[1776584102160,70.56,75102.41,0.0,0.99638,0.0,0.42978]
[1776584104173,70.56,75093.22,0.0,0.99634,0.0,0.43353]
[1776584105181,70.56,75100.53,0.0,0.99637,0.0,0.43054]
[1776584106187,70.56,75105.56,0.0,0.99639,0.0,0.4285]
[1776584111223,70.56,75105.34,0.0,0.99639,0.0,0.42859]
[1776584116257,70.56,75104.68,0.0,0.99639,0.0,0.42885]
[1776584121293,70.56,75087.9,0.0,0.99632,0.0,0.43571]
[1776584122300,70.56,75080.55,0.0,0.99629,0.0,0.43875]
[1776584123307,70.56,75085.73,0.0,0.99631,0.0,0.43661]
[1776584124692,70.56,75088.34,0.0,0.99632,0.0,0.43553]
[1776584124906,70.56,75088.34,0.0,0.99632,0.0,0.43553]
[1776584129522,70.56,75084.97,0.0,0.99631,0.0,0.43692]
[1776584130358,70.56,75079.44,0.0,0.99629,0.0,0.43921]
[1776584132186,70.56,75081.55,0.0,0.99631,0.0,0.43713]
[1776584132445,70.56,75081.55,0.0,0.99631,0.0,0.43713]
[1776584132709,70.56,75081.55,0.0,0.99631,0.0,0.43713]
[1776584132528,70.56,75081.44,0.0,0.99631,0.0,0.43717]
[1776584133381,70.56,75078.51,0.0,0.99629,0.0,0.43839]
[1776584137706,70.56,75076.86,0.0,0.99629,0.0,0.43907]
[1776584137939,70.56,75076.82,0.0,0.99629,0.0,0.43909]
[1776584138615,70.56,75076.29,0.0,0.99629,0.0,0.43931]
[1776584144704,70.56,75076.25,0.0,0.99629,0.0,0.43932]
[1776584144459,70.56,75068.86,0.0,0.99626,0.0,0.4424]
[1776584145466,70.56,75065.63,0.0,0.99624,0.0,0.44375]
[1776584146646,70.56,75065.63,0.0,0.99624,0.0,0.44375]
[1776584146703,70.56,75065.63,0.0,0.99624,0.0,0.44375]
[1776584146791,70.56,75064.82,0.0,0.99624,0.0,0.44409]
[1776584151509,70.56,75071.16,0.0,0.99626,0.0,0.44144]
[1776584152516,70.56,75061.25,0.0,0.99623,0.0,0.44558]
[1776584153523,70.56,75055.39,0.0,0.9962,0.0,0.44805]
[1776584154233,70.56,75055.39,0.0,0.9962,0.0,0.44805]
[1776584154440,70.56,75055.39,0.0,0.9962,0.0,0.44805]
[1776584154530,70.56,75055.22,0.0,0.9962,0.0,0.44812]
[1776584155370,70.56,75055.22,0.0,0.9962,0.0,0.44812]
[1776584155436,70.56,75055.22,0.0,0.9962,0.0,0.44812]
[1776584160572,70.56,75054.26,0.0,0.9962,0.0,0.44853]
[1776584162921,70.56,75055.01,0.0,0.9962,0.0,0.44821]
[1776584162935,70.56,75055.01,0.0,0.9962,0.0,0.44821]
[1776584163593,70.56,75055.33,0.0,0.9962,0.0,0.44807]
[1776584164966,70.56,75056.08,0.0,0.9962,0.0,0.44776]
[1776584165188,70.56,75056.08,0.0,0.9962,0.0,0.44776]
[1776584165871,70.56,75056.08,0.0,0.9962,0.0,0.44776]
[1776584169929,70.56,75056.01,0.0,0.9962,0.0,0.44779]
[1776584170643,70.56,75058.01,0.0,0.99621,0.0,0.44694]
[1776584171650,70.56,75062.19,0.0,0.99623,0.0,0.44519]
[1776584172657,70.56,75075.89,0.0,0.99628,0.0,0.43947]
[1776584173784,70.56,75075.89,0.0,0.99628,0.0,0.43947]
[1776584173663,70.56,75079.34,0.0,0.9963,0.0,0.43804]
[1776584173945,70.56,75079.34,0.0,0.9963,0.0,0.43804]
[1776584176469,70.56,75076.35,0.0,0.99629,0.0,0.43928]
[1776584176695,70.56,75076.35,0.0,0.99629,0.0,0.43928]
[1776584176776,70.56,75080.5,0.0,0.9963,0.0,0.43756]
[1776584180719,70.56,75080.65,0.0,0.9963,0.0,0.4375]
[1776584180941,70.56,75080.42,0.0,0.9963,0.0,0.4376]
[1776584183809,70.56,75081.32,0.0,0.99631,0.0,0.43722]
[1776584183734,70.56,75088.31,0.0,0.99633,0.0,0.43434]
[1776584183944,70.56,75088.31,0.0,0.99633,0.0,0.43434]
[1776584184741,70.56,75089.86,0.0,0.99634,0.0,0.43371]
[1776584185092,70.56,75089.86,0.0,0.99634,0.0,0.43371]
[1776584185191,70.56,75089.86,0.0,0.99634,0.0,0.43371]
[1776584188769,70.56,75100.29,0.0,0.99638,0.0,0.42945]
[1776584189776,70.56,75101.49,0.0,0.99638,0.0,0.42896]
[1776584190559,70.56,75101.49,0.0,0.99638,0.0,0.42896]
[1776584190696,70.56,75101.49,0.0,0.99638,0.0,0.42896]
[1776584190783,70.56,75101.46,0.0,0.99638,0.0,0.42897]
[1776584191600,70.56,75101.46,0.0,0.99638,0.0,0.42897]
[1776584191689,70.56,75101.46,0.0,0.99638,0.0,0.42897]
[1776584191790,70.56,75101.47,0.0,0.99639,0.0,0.42778]
[1776584196825,70.56,75100.74,0.0,0.99639,0.0,0.42808]
[1776584198629,70.56,75100.74,0.0,0.99639,0.0,0.42808]
[1776584198690,70.56,75100.74,0.0,0.99639,0.0,0.42808]
[1776584198839,70.56,75100.6,0.0,0.99639,0.0,0.42813]
[1776584199110,70.56,75100.6,0.0,0.99639,0.0,0.42813]
[1776584199189,70.56,75100.6,0.0,0.99639,0.0,0.42813]
[1776584204881,70.56,75101.31,0.0,0.99639,0.0,0.42785]
[1776584206088,70.56,75101.31,0.0,0.99639,0.0,0.42785]
[1776584206188,70.56,75101.31,0.0,0.99639,0.0,0.42785]
[1776584206250,70.56,75101.31,0.0,0.99639,0.0,0.42785]
[1776584206436,70.56,75101.31,0.0,0.99639,0.0,0.42785]
[1776584206537,70.56,75102.51,0.0,0.9964,0.0,0.42736]
[1776584210923,70.56,75104.77,0.0,0.99641,0.0,0.42645]
[1776584212365,70.56,75104.77,0.0,0.99641,0.0,0.42645]
[1776584212438,70.56,75104.77,0.0,0.99641,0.0,0.42645]
[1776584212656,70.56,75104.77,0.0,0.99641,0.0,0.42645]
[1776584212689,70.56,75104.77,0.0,0.99641,0.0,0.42645]
[1776584212757,70.56,75104.49,0.0,0.99641,0.0,0.42656]
[1776584213944,70.56,75107.04,0.0,0.99642,0.0,0.42553]
[1776584215292,70.56,75107.04,0.0,0.99642,0.0,0.42553]
[1776584215344,70.56,75107.04,0.0,0.99642,0.0,0.42553]
[1776584215443,70.56,75107.04,0.0,0.99642,0.0,0.42553]
[1776584215543,70.56,75105.99,0.0,0.99641,0.0,0.42595]
[1776584221532,70.56,75106.55,0.0,0.99641,0.0,0.42573]
[1776584221701,70.56,75106.55,0.0,0.99641,0.0,0.42573]
[1776584221794,70.56,75108.42,0.0,0.99642,0.0,0.42497]
[1776584222366,70.56,75108.42,0.0,0.99642,0.0,0.42497]
[1776584222445,70.56,75108.42,0.0,0.99642,0.0,0.42497]
[1776584227605,70.56,75109.53,0.0,0.99642,0.0,0.42452]
[1776584227698,70.56,75109.53,0.0,0.99642,0.0,0.42452]
[1776584227756,70.56,75109.53,0.0,0.99642,0.0,0.42452]
[1776584228007,70.56,75109.53,0.0,0.99642,0.0,0.42452]
[1776584228199,70.56,75109.53,0.0,0.99642,0.0,0.42452]
[1776584228220,70.56,75112.4,0.0,0.99644,0.0,0.42337]
[1776584232044,70.56,75112.48,0.0,0.99644,0.0,0.42334]
[1776584232198,70.56,75112.48,0.0,0.99644,0.0,0.42334]
[1776584232296,70.56,75112.69,0.0,0.99644,0.0,0.42325]
[1776584236780,70.56,75114.31,0.0,0.99644,0.0,0.4226]
[1776584236857,70.56,75117.22,0.0,0.99645,0.0,0.42144]
[1776584236940,70.56,75117.22,0.0,0.99645,0.0,0.42144]
[1776584240827,70.56,75119.09,0.0,0.99646,0.0,0.42069]
[1776584240874,70.56,75121.42,0.0,0.99647,0.0,0.41976]
[1776584240944,70.56,75121.42,0.0,0.99647,0.0,0.41976]
[1776584241533,70.56,75121.42,0.0,0.99647,0.0,0.41976]
[1776584241694,70.56,75121.42,0.0,0.99647,0.0,0.41976]
[1776584244154,70.56,75126.28,0.0,0.99649,0.0,0.41783]
[1776584245722,70.56,75126.28,0.0,0.99649,0.0,0.41783]
[1776584245815,70.56,75126.29,0.0,0.99649,0.0,0.41782]
[1776584245943,70.56,75126.29,0.0,0.99649,0.0,0.41782]
[1776584249121,70.56,75126.57,0.0,0.99649,0.0,0.41771]
[1776584249198,70.56,75126.57,0.0,0.99649,0.0,0.41771]
[1776584252419,70.56,75128.95,0.0,0.99651,0.0,0.4156]
[1776584252440,70.56,75128.95,0.0,0.99651,0.0,0.4156]
[1776584252520,70.56,75129.08,0.0,0.99651,0.0,0.41555]
[1776584254483,70.56,75129.65,0.0,0.99651,0.0,0.41533]
[1776584254691,70.56,75129.65,0.0,0.99651,0.0,0.41533]
[1776584259978,70.56,75129.3,0.0,0.99651,0.0,0.41546]
[1776584260203,70.56,75129.3,0.0,0.99651,0.0,0.41546]
[1776584260265,70.56,75129.61,0.0,0.99651,0.0,0.41534]
[1776584260916,70.56,75129.61,0.0,0.99651,0.0,0.41534]
[1776584260938,70.56,75129.61,0.0,0.99651,0.0,0.41534]
[1776584266308,70.56,75131.02,0.0,0.99652,0.0,0.41479]
[1776584270295,70.56,75132.0,0.0,0.99652,0.0,0.4144]
[1776584270438,70.56,75132.0,0.0,0.99652,0.0,0.4144]
[1776584270601,70.56,75131.12,0.0,0.99652,0.0,0.41475]
[1776584271014,70.56,75131.12,0.0,0.99652,0.0,0.41475]
[1776584271195,70.56,75131.12,0.0,0.99652,0.0,0.41475]
[1776584273357,70.56,75133.61,0.0,0.99653,0.0,0.41376]
[1776584277389,70.56,75130.52,0.0,0.99651,0.0,0.41498]
[1776584279722,70.56,75130.99,0.0,0.99652,0.0,0.4148]
[1776584279811,70.56,75132.52,0.0,0.99652,0.0,0.41419]
[1776584279942,70.56,75132.52,0.0,0.99652,0.0,0.41419]
[1776584280368,70.56,75132.52,0.0,0.99652,0.0,0.41419]
[1776584280439,70.56,75132.52,0.0,0.99652,0.0,0.41419]
[1776584280539,70.56,75133.49,0.0,0.99652,0.0,0.41381]
[1776584283431,70.56,75135.68,0.0,0.99653,0.0,0.41295]
[1776584284384,70.56,75135.68,0.0,0.99653,0.0,0.41295]
[1776584284443,70.56,75144.36,0.0,0.99657,0.0,0.40955]
[1776584285447,70.56,75142.91,0.0,0.99656,0.0,0.41011]
[1776584287966,70.56,75142.75,0.0,0.99656,0.0,0.41018]
[1776584288468,70.56,75142.64,0.0,0.99656,0.0,0.41022]
[1776584292496,70.56,75144.88,0.0,0.99657,0.0,0.40934]
[1776584296525,70.56,75142.66,0.0,0.99656,0.0,0.41021]
[1776584297531,70.56,75137.16,0.0,0.99654,0.0,0.41237]
[1776584298092,70.56,75137.16,0.0,0.99654,0.0,0.41237]
[1776584298199,70.56,75137.16,0.0,0.99654,0.0,0.41237]
[1776584298539,70.56,75135.92,0.0,0.99653,0.0,0.41285]
[1776584299200,70.56,75135.92,0.0,0.99653,0.0,0.41285]
[1776584299446,70.56,75135.92,0.0,0.99653,0.0,0.41285]
[1776584300553,70.56,75131.02,0.0,0.99652,0.0,0.41479]
[1776584301749,70.56,75131.02,0.0,0.99652,0.0,0.41479]
[1776584301944,70.56,75131.02,0.0,0.99652,0.0,0.41479]
[1776584301843,70.56,75128.94,0.0,0.99651,0.0,0.41561]
[1776584303745,70.56,75128.5,0.0,0.99651,0.0,0.41578]
[1776584303937,70.56,75128.5,0.0,0.99651,0.0,0.41578]
[1776584303796,70.56,75129.46,0.0,0.99651,0.0,0.4154]
[1776584304586,70.56,75131.86,0.0,0.99652,0.0,0.41445]
[1776584305540,70.56,75131.86,0.0,0.99652,0.0,0.41445]
[1776584305695,70.56,75131.86,0.0,0.99652,0.0,0.41445]
[1776584305792,70.56,75137.11,0.0,0.99654,0.0,0.41239]
[1776584307607,70.56,75139.72,0.0,0.99655,0.0,0.41136]
[1776584312700,70.56,75139.86,0.0,0.99656,0.0,0.41016]
[1776584312948,70.56,75139.86,0.0,0.99656,0.0,0.41016]
[1776584314294,70.56,75138.63,0.0,0.99655,0.0,0.41064]
[1776584314439,70.56,75138.63,0.0,0.99655,0.0,0.41064]
[1776584314655,70.56,75139.4,0.0,0.99656,0.0,0.41034]
[1776584319284,70.56,75140.63,0.0,0.99656,0.0,0.40985]
[1776584319447,70.56,75140.63,0.0,0.99656,0.0,0.40985]
[1776584322747,70.56,75141.4,0.0,0.99656,0.0,0.40955]
[1776584322946,70.56,75141.4,0.0,0.99656,0.0,0.40955]
[1776584322790,70.56,75138.35,0.0,0.99655,0.0,0.41075]
[1776584323719,70.56,75135.45,0.0,0.99654,0.0,0.41188]
[1776584324023,70.56,75135.45,0.0,0.99654,0.0,0.41188]
[1776584324192,70.56,75135.45,0.0,0.99654,0.0,0.41188]
[1776584324726,70.56,75134.71,0.0,0.99654,0.0,0.41217]
[1776584326740,70.56,75132.99,0.0,0.99653,0.0,0.41285]
[1776584329761,70.56,75131.39,0.0,0.99653,0.0,0.41348]
[1776584330544,70.56,75131.39,0.0,0.99653,0.0,0.41348]
[1776584330694,70.56,75131.39,0.0,0.99653,0.0,0.41348]
[1776584332783,70.56,75129.6,0.0,0.99652,0.0,0.41419]
[1776584333790,70.56,75127.58,0.0,0.99651,0.0,0.41498]
[1776584334052,70.56,75127.58,0.0,0.99651,0.0,0.41498]
[1776584334133,70.56,75127.58,0.0,0.99651,0.0,0.41498]
[1776584334189,70.56,75127.58,0.0,0.99651,0.0,0.41498]
[1776584334797,70.56,75125.94,0.0,0.99651,0.0,0.41563]
[1776584339522,70.56,75125.58,0.0,0.9965,0.0,0.41577]
[1776584340839,70.56,75118.25,0.0,0.99648,0.0,0.41868]
[1776584341393,70.56,75118.25,0.0,0.99648,0.0,0.41868]
[1776584341438,70.56,75118.25,0.0,0.99648,0.0,0.41868]
[1776584341846,70.56,75115.05,0.0,0.99647,0.0,0.41996]
[1776584346881,70.56,75113.8,0.0,0.99646,0.0,0.42046]
[1776584349733,70.56,75114.01,0.0,0.99646,0.0,0.42037]
[1776584349949,70.56,75114.01,0.0,0.99646,0.0,0.42037]
[1776584355944,70.56,75114.09,0.0,0.99646,0.0,0.42034]
[1776584357958,70.56,75105.89,0.0,0.99643,0.0,0.42363]
[1776584358965,70.56,75099.9,0.0,0.99641,0.0,0.42604]
[1776584359780,70.56,75099.9,0.0,0.99641,0.0,0.42604]
[1776584359950,70.56,75099.9,0.0,0.99641,0.0,0.42604]
[1776584360979,70.56,75102.84,0.0,0.99642,0.0,0.42486]
[1776584364000,70.56,75099.05,0.0,0.9964,0.0,0.42639]
[1776584364718,70.56,75099.05,0.0,0.9964,0.0,0.42639]
[1776584364741,70.56,75099.05,0.0,0.9964,0.0,0.42639]
[1776584366014,70.56,75096.02,0.0,0.99639,0.0,0.42762]
[1776584368028,70.56,75097.85,0.0,0.9964,0.0,0.42687]
[1776584373062,70.56,75098.23,0.0,0.99641,0.0,0.42553]
[1776584374758,70.56,75098.23,0.0,0.99641,0.0,0.42553]
[1776584374951,70.56,75098.23,0.0,0.99641,0.0,0.42553]
[1776584376083,70.56,75095.69,0.0,0.9964,0.0,0.42656]
[1776584377500,70.56,75095.69,0.0,0.9964,0.0,0.42656]
[1776584377694,70.56,75095.69,0.0,0.9964,0.0,0.42656]
[1776584377708,70.56,75091.0,0.0,0.99638,0.0,0.42846]
[1776584378098,70.56,75089.1,0.0,0.99638,0.0,0.42924]
[1776584379105,70.56,75091.33,0.0,0.99638,0.0,0.42833]
[1776584384029,70.56,75092.45,0.0,0.99639,0.0,0.42788]
[1776584384194,70.56,75091.97,0.0,0.99639,0.0,0.42807]
[1776584391795,70.56,75092.18,0.0,0.99639,0.0,0.42799]
[1776584391942,70.56,75092.18,0.0,0.99639,0.0,0.42799]
[1776584396224,70.56,75090.49,0.0,0.99638,0.0,0.42867]
[1776584399826,70.56,75090.73,0.0,0.99638,0.0,0.42857]
[1776584399946,70.56,75090.73,0.0,0.99638,0.0,0.42857]
[1776584400033,70.56,75087.25,0.0,0.99637,0.0,0.42999]
[1776584400252,70.56,75085.3,0.0,0.99636,0.0,0.43079]
[1776584402180,70.56,75085.42,0.0,0.99636,0.0,0.43074]
[1776584402200,70.56,75085.42,0.0,0.99636,0.0,0.43074]
[1776584402571,70.56,75085.3,0.0,0.99636,0.0,0.43079]
[1776584403838,70.56,75085.3,0.0,0.99636,0.0,0.43079]
[1776584403940,70.56,75085.3,0.0,0.99636,0.0,0.43079]
[1776584407228,70.56,75086.97,0.0,0.99637,0.0,0.4301]
[1776584407442,70.56,75086.97,0.0,0.99637,0.0,0.4301]
[1776584407494,70.56,75088.68,0.0,0.99637,0.0,0.42941]
[1776584408308,70.56,75095.49,0.0,0.9964,0.0,0.42664]
[1776584409314,70.56,75095.49,0.0,0.9964,0.0,0.42664]
[1776584409440,70.56,75095.49,0.0,0.9964,0.0,0.42664]
[1776584409537,70.56,75096.54,0.0,0.9964,0.0,0.42622]
[1776584413900,70.56,75104.84,0.0,0.99644,0.0,0.42287]
[1776584414370,70.56,75104.84,0.0,0.99644,0.0,0.42287]
[1776584414442,70.56,75104.84,0.0,0.99644,0.0,0.42287]
[1776584414463,70.56,75106.84,0.0,0.99644,0.0,0.42207]
[1776584415939,70.56,75106.84,0.0,0.99644,0.0,0.42207]
[1776584415963,70.56,75106.86,0.0,0.99644,0.0,0.42206]
[1776584421399,70.56,75108.27,0.0,0.99645,0.0,0.4215]
[1776584426510,70.56,75109.99,0.0,0.99646,0.0,0.42081]
[1776584427536,70.56,75109.99,0.0,0.99646,0.0,0.42081]
[1776584427690,70.56,75109.99,0.0,0.99646,0.0,0.42081]
[1776584431546,70.56,75109.92,0.0,0.99646,0.0,0.41966]
[1776584436581,70.56,75109.81,0.0,0.99646,0.0,0.41971]
[1776584437430,70.56,75109.81,0.0,0.99646,0.0,0.41971]
[1776584437439,70.56,75109.81,0.0,0.99646,0.0,0.41971]
[1776584438477,70.56,75109.99,0.0,0.99647,0.0,0.41963]
[1776584438691,70.56,75109.99,0.0,0.99647,0.0,0.41963]
[1776584438792,70.56,75109.99,0.0,0.99647,0.0,0.41963]
[1776584443049,70.56,75109.99,0.0,0.99647,0.0,0.41963]
[1776584443200,70.56,75109.99,0.0,0.99647,0.0,0.41963]
[1776584449169,70.56,75109.8,0.0,0.99646,0.0,0.41971]
[1776584449202,70.56,75109.8,0.0,0.99646,0.0,0.41971]
[1776584449673,70.56,75109.15,0.0,0.99646,0.0,0.41997]
[1776584450363,70.56,75109.15,0.0,0.99646,0.0,0.41997]
[1776584450437,70.56,75109.15,0.0,0.99646,0.0,0.41997]
[1776584450681,70.56,75114.19,0.0,0.99648,0.0,0.41796]
[1776584451689,70.56,75121.42,0.0,0.99651,0.0,0.41509]
[1776584452906,70.56,75121.42,0.0,0.99651,0.0,0.41509]
[1776584452947,70.56,75121.42,0.0,0.99651,0.0,0.41509]
[1776584452959,70.56,75123.75,0.0,0.99652,0.0,0.41417]
[1776584457458,70.56,75125.78,0.0,0.99652,0.0,0.41337]
[1776584457689,70.56,75125.78,0.0,0.99652,0.0,0.41337]
[1776584460752,70.56,75130.35,0.0,0.99654,0.0,0.41157]
[1776584461232,70.56,75130.35,0.0,0.99654,0.0,0.41157]
[1776584461437,70.56,75130.35,0.0,0.99654,0.0,0.41157]
[1776584461759,70.56,75135.54,0.0,0.99656,0.0,0.40954]
[1776584462480,70.56,75135.54,0.0,0.99656,0.0,0.40954]
[1776584462691,70.56,75135.54,0.0,0.99656,0.0,0.40954]
[1776584462766,70.56,75136.64,0.0,0.99657,0.0,0.40911]
[1776584464780,70.56,75141.24,0.0,0.99658,0.0,0.40732]
[1776584465156,70.56,75141.24,0.0,0.99658,0.0,0.40732]
[1776584469816,70.56,75145.37,0.0,0.9966,0.0,0.40572]
[1776584470824,70.56,75151.71,0.0,0.99662,0.0,0.40326]
[1776584471832,70.56,75155.72,0.0,0.99663,0.0,0.40172]
[1776584472528,70.56,75155.72,0.0,0.99663,0.0,0.40172]
[1776584472694,70.56,75155.72,0.0,0.99663,0.0,0.40172]
[1776584472839,70.56,75157.09,0.0,0.99664,0.0,0.4012]
[1776584477874,70.56,75156.57,0.0,0.99664,0.0,0.40139]
[1776584481904,70.56,75163.06,0.0,0.99666,0.0,0.39891]
[1776584482910,70.56,75177.37,0.0,0.99671,0.0,0.39348]
[1776584483916,70.56,75181.35,0.0,0.99673,0.0,0.39198]
[1776584484923,70.56,75185.17,0.0,0.99674,0.0,0.39054]
[1776584486848,70.56,75185.31,0.0,0.99674,0.0,0.39049]
[1776584486935,70.56,75185.31,0.0,0.99674,0.0,0.39049]
[1776584491990,70.56,75183.2,0.0,0.99673,0.0,0.39128]
[1776584492092,70.56,75178.6,0.0,0.99673,0.0,0.3919]
[1776584494569,70.56,75179.71,0.0,0.99673,0.0,0.39148]
[1776584494695,70.56,75179.71,0.0,0.99673,0.0,0.39148]
[1776584494998,70.56,75174.08,0.0,0.99671,0.0,0.3936]
[1776584496011,70.56,75169.24,0.0,0.99669,0.0,0.39543]
[1776584497938,70.56,75169.67,0.0,0.99669,0.0,0.39527]
[1776584502048,70.56,75175.28,0.0,0.99671,0.0,0.39315]
[1776584503605,70.56,75176.65,0.0,0.99672,0.0,0.39263]
[1776584503698,70.56,75176.65,0.0,0.99672,0.0,0.39263]
[1776584504062,70.56,75177.77,0.0,0.99672,0.0,0.39221]
[1776584504991,70.56,75177.77,0.0,0.99672,0.0,0.39221]
[1776584505069,70.56,75181.71,0.0,0.99674,0.0,0.39073]
[1776584505192,70.56,75181.71,0.0,0.99674,0.0,0.39073]
[1776584510953,70.56,75179.99,0.0,0.99673,0.0,0.39137]
[1776584511111,70.56,75179.94,0.0,0.99673,0.0,0.39139]
[1776584511201,70.56,75179.94,0.0,0.99673,0.0,0.39139]
[1776584511647,70.56,75179.94,0.0,0.99673,0.0,0.39139]
[1776584511693,70.56,75179.94,0.0,0.99673,0.0,0.39139]
[1776584517154,70.56,75180.57,0.0,0.99673,0.0,0.39116]
[1776584517523,70.56,75180.57,0.0,0.99673,0.0,0.39116]
[1776584517695,70.56,75180.57,0.0,0.99673,0.0,0.39116]
[1776584517740,70.56,75180.57,0.0,0.99673,0.0,0.39116]
[1776584517943,70.56,75180.57,0.0,0.99673,0.0,0.39116]
[1776584518161,70.56,75180.28,0.0,0.99673,0.0,0.39127]
[1776584521558,70.56,75180.31,0.0,0.99673,0.0,0.39125]
[1776584521698,70.56,75180.31,0.0,0.99673,0.0,0.39125]
[1776584521793,70.56,75181.27,0.0,0.99674,0.0,0.39089]
[1776584522441,70.56,75181.27,0.0,0.99674,0.0,0.39089]
[1776584522696,70.56,75181.27,0.0,0.99674,0.0,0.39089]
[1776584527642,70.56,75179.36,0.0,0.99673,0.0,0.39161]
[1776584527691,70.56,75179.36,0.0,0.99673,0.0,0.39161]
[1776584528161,70.56,75179.36,0.0,0.99673,0.0,0.39161]
[1776584527794,70.56,75180.33,0.0,0.99673,0.0,0.39125]
[1776584528196,70.56,75180.33,0.0,0.99673,0.0,0.39125]
[1776584534193,70.56,75180.38,0.0,0.99673,0.0,0.39123]
[1776584535026,70.56,75179.98,0.0,0.99673,0.0,0.39138]
[1776584535040,70.56,75174.62,0.0,0.99671,0.0,0.3934]
[1776584535202,70.56,75174.62,0.0,0.99671,0.0,0.3934]
[1776584535865,70.56,75174.62,0.0,0.99671,0.0,0.3934]
[1776584535944,70.56,75174.62,0.0,0.99671,0.0,0.3934]
[1776584536037,70.56,75169.66,0.0,0.99669,0.0,0.39527]
[1776584536290,70.56,75165.94,0.0,0.99668,0.0,0.39669]
[1776584539338,70.56,75167.3,0.0,0.99669,0.0,0.39617]
[1776584539440,70.56,75167.3,0.0,0.99669,0.0,0.39617]
[1776584539896,70.56,75167.3,0.0,0.99669,0.0,0.39617]
[1776584539947,70.56,75167.3,0.0,0.99669,0.0,0.39617]
[1776584539997,70.56,75171.18,0.0,0.9967,0.0,0.3947]
[1776584545353,70.56,75169.78,0.0,0.99669,0.0,0.39523]
[1776584549508,70.56,75169.92,0.0,0.9967,0.0,0.39517]
[1776584549851,70.56,75169.92,0.0,0.9967,0.0,0.39517]
[1776584550049,70.56,75178.27,0.0,0.99673,0.0,0.39202]
[1776584550401,70.56,75239.92,0.0,0.99694,0.0,0.36942]
[1776584551404,70.56,75265.78,0.0,0.99703,0.0,0.35923]
[1776584552411,70.56,75269.82,0.0,0.99704,0.0,0.35783]
[1776584553264,70.56,75269.82,0.0,0.99704,0.0,0.35783]
[1776584553419,70.56,75264.06,0.0,0.99702,0.0,0.35983]
[1776584554446,70.56,75261.82,0.0,0.99702,0.0,0.36062]
[1776584555434,70.56,75258.79,0.0,0.99701,0.0,0.36168]
[1776584557204,70.56,75258.79,0.0,0.99701,0.0,0.36168]
[1776584558455,70.56,75254.13,0.0,0.99699,0.0,0.36332]
[1776584560469,70.56,75251.01,0.0,0.99698,0.0,0.36442]
[1776584561476,70.56,75246.05,0.0,0.99697,0.0,0.36617]
[1776584562483,70.56,75240.76,0.0,0.99695,0.0,0.36805]
[1776584565221,70.56,75241.02,0.0,0.99695,0.0,0.36796]
[1776584565505,70.56,75240.24,0.0,0.99695,0.0,0.36824]
[1776584570539,70.56,75238.67,0.0,0.99694,0.0,0.3688]
[1776584571546,70.56,75231.14,0.0,0.99692,0.0,0.37149]
[1776584573560,70.56,75229.09,0.0,0.99691,0.0,0.37223]
[1776584578595,70.56,75227.65,0.0,0.9969,0.0,0.37275]
[1776584580609,70.56,75234.89,0.0,0.99693,0.0,0.37015]
[1776584581616,70.56,75237.27,0.0,0.99694,0.0,0.3693]
[1776584583200,70.56,75237.27,0.0,0.99694,0.0,0.3693]
[1776584583216,70.56,75239.54,0.0,0.99694,0.0,0.36849]
[1776584587195,70.56,75241.34,0.0,0.99695,0.0,0.36785]
[1776584589189,70.56,75241.72,0.0,0.99695,0.0,0.36771]
[1776584591226,70.56,75241.46,0.0,0.99695,0.0,0.3678]
[1776584590681,70.56,75234.32,0.0,0.99693,0.0,0.37035]
[1776584591688,70.56,75228.67,0.0,0.99691,0.0,0.37238]
[1776584592695,70.56,75226.07,0.0,0.9969,0.0,0.37332]
[1776584597730,70.56,75225.54,0.0,0.9969,0.0,0.37351]
[1776584603205,70.56,75224.82,0.0,0.9969,0.0,0.37377]
[1776584603231,70.56,75224.82,0.0,0.9969,0.0,0.37377]
[1776584603260,70.56,75224.75,0.0,0.99689,0.0,0.37379]
[1776584607203,70.56,75224.56,0.0,0.99689,0.0,0.37386]
[1776584609814,70.56,75226.3,0.0,0.9969,0.0,0.37323]
[1776584611210,70.56,75226.3,0.0,0.9969,0.0,0.37323]
[1776584611220,70.56,75226.73,0.0,0.99691,0.0,0.37201]
[1776584611443,70.56,75226.73,0.0,0.99691,0.0,0.37201]
[1776584611831,70.56,75230.46,0.0,0.99692,0.0,0.37067]
[1776584613846,70.56,75226.28,0.0,0.99691,0.0,0.37217]
[1776584615290,70.56,75223.99,0.0,0.9969,0.0,0.37299]
[1776584619189,70.56,75224.6,0.0,0.9969,0.0,0.37277]
[1776584619279,70.56,75224.29,0.0,0.9969,0.0,0.37288]
[1776584619887,70.56,75228.94,0.0,0.99692,0.0,0.37121]
[1776584620895,70.56,75231.45,0.0,0.99693,0.0,0.37031]
[1776584625930,70.56,75232.76,0.0,0.99693,0.0,0.36984]
[1776584629958,70.56,75235.73,0.0,0.99694,0.0,0.36878]
[1776584631995,70.56,75236.96,0.0,0.99694,0.0,0.36834]
[1776584632145,70.56,75236.96,0.0,0.99694,0.0,0.36834]
[1776584632979,70.56,75239.99,0.0,0.99695,0.0,0.36726]
[1776584633986,70.56,75242.35,0.0,0.99696,0.0,0.36642]
[1776584634992,70.56,75249.9,0.0,0.99699,0.0,0.36375]
[1776584635999,70.56,75251.38,0.0,0.99699,0.0,0.36323]
[1776584637008,70.56,75252.83,0.0,0.997,0.0,0.36272]
[1776584638015,70.56,75256.26,0.0,0.99701,0.0,0.36152]
[1776584638676,70.56,75256.26,0.0,0.99701,0.0,0.36152]
[1776584638690,70.56,75256.26,0.0,0.99701,0.0,0.36152]
[1776584639021,70.56,75252.36,0.0,0.997,0.0,0.36289]
[1776584640029,70.56,75249.66,0.0,0.99699,0.0,0.36384]
[1776584641035,70.56,75247.86,0.0,0.99698,0.0,0.36447]
[1776584642043,70.56,75243.68,0.0,0.99697,0.0,0.36595]
[1776584642808,70.56,75243.68,0.0,0.99697,0.0,0.36595]
[1776584642937,70.56,75243.68,0.0,0.99697,0.0,0.36595]
[1776584643196,70.56,75243.68,0.0,0.99697,0.0,0.36595]
[1776584643247,70.56,75244.48,0.0,0.99697,0.0,0.36567]
[1776584649092,70.56,75243.92,0.0,0.99697,0.0,0.36587]
[1776584649867,70.56,75243.92,0.0,0.99697,0.0,0.36587]
[1776584649943,70.56,75243.92,0.0,0.99697,0.0,0.36587]
[1776584653120,70.56,75240.43,0.0,0.99696,0.0,0.36711]
[1776584654127,70.56,75237.68,0.0,0.99695,0.0,0.36809]
[1776584654861,70.56,75237.68,0.0,0.99695,0.0,0.36809]
[1776584654866,70.56,75237.68,0.0,0.99695,0.0,0.36809]
[1776584654944,70.56,75237.68,0.0,0.99695,0.0,0.36809]
[1776584655133,70.56,75237.57,0.0,0.99695,0.0,0.36812]
[1776584660169,70.56,75238.89,0.0,0.99695,0.0,0.36765]
[1776584661633,70.56,75239.21,0.0,0.99695,0.0,0.36754]
[1776584661637,70.56,75239.21,0.0,0.99695,0.0,0.36754]
[1776584662183,70.56,75239.36,0.0,0.99695,0.0,0.36749]
[1776584663190,70.56,75234.08,0.0,0.99693,0.0,0.36937]
[1776584665204,70.56,75231.18,0.0,0.99693,0.0,0.37041]
[1776584665553,70.56,75231.18,0.0,0.99693,0.0,0.37041]
[1776584665843,70.56,75231.18,0.0,0.99693,0.0,0.37041]
[1776584671246,70.56,75230.04,0.0,0.99693,0.0,0.36975]
[1776584675988,70.56,75229.86,0.0,0.99693,0.0,0.36981]
[1776584676021,70.56,75229.86,0.0,0.99693,0.0,0.36981]
[1776584676190,70.56,75229.86,0.0,0.99693,0.0,0.36981]
[1776584676281,70.56,75229.9,0.0,0.99693,0.0,0.3698]
[1776584681316,70.56,75229.97,0.0,0.99693,0.0,0.36977]
[1776584686351,70.56,75229.76,0.0,0.99693,0.0,0.36985]
[1776584690471,70.56,75229.5,0.0,0.99693,0.0,0.36994]
[1776584690530,70.56,75229.5,0.0,0.99693,0.0,0.36994]
[1776584690691,70.56,75229.5,0.0,0.99693,0.0,0.36994]
[1776584690791,70.56,75229.56,0.0,0.99693,0.0,0.36992]
[1776584699442,70.56,75230.99,0.0,0.99693,0.0,0.36941]
[1776584700879,70.56,75230.99,0.0,0.99693,0.0,0.36941]
[1776584700912,70.56,75230.99,0.0,0.99693,0.0,0.36941]
[1776584700941,70.56,75230.99,0.0,0.99693,0.0,0.36941]
[1776584701014,70.56,75230.35,0.0,0.99693,0.0,0.36964]
[1776584707498,70.56,75230.64,0.0,0.99693,0.0,0.36953]
[1776584712533,70.56,75230.4,0.0,0.99693,0.0,0.36962]
[1776584713432,70.56,75230.4,0.0,0.99693,0.0,0.36962]
[1776584713475,70.56,75230.4,0.0,0.99693,0.0,0.36962]
[1776584713689,70.56,75230.4,0.0,0.99693,0.0,0.36962]
[1776584713791,70.56,75230.64,0.0,0.99693,0.0,0.36953]
[1776584715553,70.56,75223.71,0.0,0.99691,0.0,0.37202]
[1776584719086,70.56,75224.33,0.0,0.99691,0.0,0.3718]
[1776584719131,70.56,75224.33,0.0,0.99691,0.0,0.3718]
[1776584719205,70.56,75224.33,0.0,0.99691,0.0,0.3718]
[1776584719299,70.56,75225.7,0.0,0.99692,0.0,0.3713]
[1776584719581,70.56,75228.2,0.0,0.99692,0.0,0.37041]
[1776584723610,70.56,75225.73,0.0,0.99692,0.0,0.37129]
[1776584724616,70.56,75222.08,0.0,0.9969,0.0,0.37261]
[1776584726426,70.56,75221.84,0.0,0.9969,0.0,0.37269]
[1776584726438,70.56,75221.84,0.0,0.9969,0.0,0.37269]
[1776584726631,70.56,75224.14,0.0,0.99691,0.0,0.37186]
[1776584731666,70.56,75225.68,0.0,0.99692,0.0,0.37024]
[1776584734687,70.56,75223.07,0.0,0.99692,0.0,0.37118]
[1776584735625,70.56,75223.07,0.0,0.99692,0.0,0.37118]
[1776584735662,70.56,75223.07,0.0,0.99692,0.0,0.37118]
[1776584735696,70.56,75223.07,0.0,0.99692,0.0,0.37118]
[1776584735790,70.56,75222.77,0.0,0.99691,0.0,0.37128]
[1776584741736,70.56,75222.72,0.0,0.99691,0.0,0.3713]
[1776584742821,70.56,75222.72,0.0,0.99691,0.0,0.3713]
[1776584742941,70.56,75222.72,0.0,0.99691,0.0,0.3713]
[1776584743039,70.56,75222.72,0.0,0.99691,0.0,0.3713]
[1776584748785,70.56,75223.38,0.0,0.99692,0.0,0.37107]
[1776584749448,70.56,75223.38,0.0,0.99692,0.0,0.37107]
[1776584749690,70.56,75223.38,0.0,0.99692,0.0,0.37107]
[1776584749792,70.56,75223.48,0.0,0.99692,0.0,0.37103]
[1776584754827,70.56,75222.58,0.0,0.99691,0.0,0.37135]
[1776584760868,70.56,75221.26,0.0,0.99691,0.0,0.37183]
[1776584762883,70.56,75219.16,0.0,0.9969,0.0,0.37258]
[1776584765220,70.56,75220.3,0.0,0.99691,0.0,0.37217]
[1776584765227,70.56,75220.3,0.0,0.99691,0.0,0.37217]
[1776584765256,70.56,75221.2,0.0,0.99691,0.0,0.37185]
[1776584765442,70.56,75221.2,0.0,0.99691,0.0,0.37185]
[1776584769931,70.56,75224.05,0.0,0.99692,0.0,0.37082]
[1776584770738,70.56,75224.05,0.0,0.99692,0.0,0.37082]
[1776584770941,70.56,75224.05,0.0,0.99692,0.0,0.37082]
[1776584771039,70.56,75227.37,0.0,0.99693,0.0,0.36963]
[1776584774967,70.56,75230.52,0.0,0.99694,0.0,0.36851]
[1776584775980,70.56,75230.52,0.0,0.99694,0.0,0.36851]
[1776584775983,70.56,75230.52,0.0,0.99694,0.0,0.36851]
[1776584776192,70.56,75230.52,0.0,0.99694,0.0,0.36851]
[1776584776285,70.56,75231.56,0.0,0.99694,0.0,0.36814]
[1776584781163,70.56,75231.66,0.0,0.99694,0.0,0.3681]
[1776584781165,70.56,75231.66,0.0,0.99694,0.0,0.3681]
[1776584781198,70.56,75231.66,0.0,0.99694,0.0,0.3681]
[1776584781262,70.56,75230.91,0.0,0.99694,0.0,0.36837]
[1776584787051,70.56,75233.57,0.0,0.99695,0.0,0.36742]
[1776584788059,70.56,75236.04,0.0,0.99696,0.0,0.36654]
[1776584788878,70.56,75236.04,0.0,0.99696,0.0,0.36654]
[1776584788920,70.56,75236.04,0.0,0.99696,0.0,0.36654]
[1776584788945,70.56,75236.04,0.0,0.99696,0.0,0.36654]
[1776584789066,70.56,75237.39,0.0,0.99696,0.0,0.36606]
[1776584792424,70.56,75238.32,0.0,0.99697,0.0,0.36468]
[1776584792429,70.56,75238.32,0.0,0.99697,0.0,0.36468]
[1776584792446,70.56,75238.32,0.0,0.99697,0.0,0.36468]
[1776584792086,70.56,75241.65,0.0,0.99699,0.0,0.3635]
[1776584793093,70.56,75243.58,0.0,0.99699,0.0,0.36282]
[1776584797206,70.56,75243.56,0.0,0.99699,0.0,0.36283]
[1776584797445,70.56,75243.56,0.0,0.99699,0.0,0.36283]
[1776584797290,70.56,75243.63,0.0,0.99699,0.0,0.3628]
[1776584798129,70.56,75248.18,0.0,0.99701,0.0,0.3612]
[1776584798809,70.56,75248.18,0.0,0.99701,0.0,0.3612]
[1776584798940,70.56,75248.18,0.0,0.99701,0.0,0.3612]
[1776584799135,70.56,75250.2,0.0,0.99701,0.0,0.36049]
[1776584801150,70.56,75243.52,0.0,0.99699,0.0,0.36284]
[1776584801803,70.56,75243.52,0.0,0.99699,0.0,0.36284]
[1776584801944,70.56,75243.52,0.0,0.99699,0.0,0.36284]
[1776584802157,70.56,75240.39,0.0,0.99698,0.0,0.36394]
[1776584804293,70.56,75239.32,0.0,0.99698,0.0,0.36432]
[1776584804441,70.56,75239.32,0.0,0.99698,0.0,0.36432]
[1776584804358,70.56,75238.9,0.0,0.99698,0.0,0.36447]
[1776584805178,70.56,75238.54,0.0,0.99698,0.0,0.3646]
[1776584807808,70.56,75236.84,0.0,0.99697,0.0,0.3652]
[1776584807958,70.56,75236.84,0.0,0.99697,0.0,0.3652]
[1776584811688,70.56,75236.44,0.0,0.99697,0.0,0.36534]
[1776584811975,70.56,75236.44,0.0,0.99697,0.0,0.36534]
[1776584812201,70.56,75236.44,0.0,0.99697,0.0,0.36534]
[1776584812227,70.56,75236.04,0.0,0.99697,0.0,0.36548]
[1776584813233,70.56,75233.95,0.0,0.99696,0.0,0.36622]
[1776584815248,70.56,75231.83,0.0,0.99695,0.0,0.36698]
[1776584818169,70.56,75231.64,0.0,0.99695,0.0,0.36705]
[1776584818205,70.56,75231.64,0.0,0.99695,0.0,0.36705]
[1776584818329,70.56,75231.64,0.0,0.99695,0.0,0.36705]
[1776584818443,70.56,75231.64,0.0,0.99695,0.0,0.36705]
[1776584818431,70.56,75231.28,0.0,0.99695,0.0,0.36717]
[1776584824311,70.56,75231.58,0.0,0.99695,0.0,0.36707]
[1776584825096,70.56,75231.58,0.0,0.99695,0.0,0.36707]
[1776584825198,70.56,75231.58,0.0,0.99695,0.0,0.36707]
[1776584826325,70.56,75226.46,0.0,0.99694,0.0,0.36889]
[1776584826729,70.56,75226.46,0.0,0.99694,0.0,0.36889]
[1776584826944,70.56,75226.46,0.0,0.99694,0.0,0.36889]
[1776584827332,70.56,75224.47,0.0,0.99693,0.0,0.3696]
[1776584828338,70.56,75221.57,0.0,0.99692,0.0,0.37064]
[1776584830481,70.56,75220.64,0.0,0.99692,0.0,0.37098]
[1776584830705,70.56,75220.27,0.0,0.99691,0.0,0.37111]
[1776584834381,70.56,75222.54,0.0,0.99692,0.0,0.3703]
[1776584838577,70.56,75223.49,0.0,0.99693,0.0,0.36995]
[1776584838698,70.56,75223.49,0.0,0.99693,0.0,0.36995]
[1776584838725,70.56,75223.49,0.0,0.99693,0.0,0.36995]
[1776584838944,70.56,75223.49,0.0,0.99693,0.0,0.36995]
[1776584839415,70.56,75222.82,0.0,0.99692,0.0,0.37019]
[1776584844452,70.56,75222.45,0.0,0.99692,0.0,0.37033]
[1776584845707,70.56,75223.04,0.0,0.99692,0.0,0.37012]
[1776584845944,70.56,75223.04,0.0,0.99692,0.0,0.37012]
[1776584852507,70.56,75220.95,0.0,0.99693,0.0,0.36979]
[1776584852608,70.56,75220.95,0.0,0.99693,0.0,0.36979]
[1776584852692,70.56,75220.95,0.0,0.99693,0.0,0.36979]
[1776584852889,70.56,75220.95,0.0,0.99693,0.0,0.36979]
[1776584852944,70.56,75220.95,0.0,0.99693,0.0,0.36979]
[1776584853513,70.56,75220.35,0.0,0.99692,0.0,0.37001]
[1776584854521,70.56,75215.6,0.0,0.99691,0.0,0.37172]
[1776584859556,70.56,75213.95,0.0,0.9969,0.0,0.37231]
[1776584861432,70.56,75213.95,0.0,0.9969,0.0,0.37231]
[1776584861688,70.56,75213.95,0.0,0.9969,0.0,0.37231]
[1776584867611,70.56,75215.4,0.0,0.99691,0.0,0.37179]
[1776584872647,70.56,75215.32,0.0,0.99691,0.0,0.37182]
[1776584874206,70.56,75215.32,0.0,0.99691,0.0,0.37182]
[1776584874443,70.56,75215.32,0.0,0.99691,0.0,0.37182]
[1776584874524,70.56,75215.32,0.0,0.99691,0.0,0.37182]
[1776584874699,70.56,75216.27,0.0,0.99691,0.0,0.37147]
[1776584874798,70.56,75218.91,0.0,0.99692,0.0,0.37053]
[1776584876675,70.56,75216.72,0.0,0.99691,0.0,0.37131]
[1776584881533,70.56,75216.24,0.0,0.99691,0.0,0.37149]
[1776584881693,70.56,75215.57,0.0,0.99691,0.0,0.37173]
[1776584884731,70.56,75211.48,0.0,0.99689,0.0,0.3732]
[1776584887317,70.56,75211.56,0.0,0.99689,0.0,0.37317]
[1776584887444,70.56,75211.56,0.0,0.99689,0.0,0.37317]
[1776584887501,70.56,75211.89,0.0,0.9969,0.0,0.37305]
[1776584893826,70.56,75211.81,0.0,0.99689,0.0,0.37308]
[1776584893940,70.56,75211.81,0.0,0.99689,0.0,0.37308]
[1776584899840,70.56,75211.68,0.0,0.99689,0.0,0.37313]
[1776584905505,70.56,75212.07,0.0,0.9969,0.0,0.37299]
[1776584905694,70.56,75211.92,0.0,0.9969,0.0,0.37304]
[1776584906063,70.56,75211.92,0.0,0.9969,0.0,0.37304]
[1776584906198,70.56,75211.92,0.0,0.9969,0.0,0.37304]
[1776584906297,70.56,75212.21,0.0,0.9969,0.0,0.37294]
[1776584909906,70.56,75215.05,0.0,0.99691,0.0,0.37191]
[1776584911297,70.56,75215.05,0.0,0.99691,0.0,0.37191]
[1776584911436,70.56,75215.05,0.0,0.99691,0.0,0.37191]
[1776584916336,70.56,75215.82,0.0,0.99692,0.0,0.37056]
[1776584916441,70.56,75215.82,0.0,0.99692,0.0,0.37056]
[1776584916539,70.56,75215.81,0.0,0.99692,0.0,0.37057]
[1776584918917,70.56,75215.64,0.0,0.99692,0.0,0.37063]
[1776584918939,70.56,75215.64,0.0,0.99692,0.0,0.37063]
[1776584918970,70.56,75213.38,0.0,0.99691,0.0,0.37144]
[1776584924011,70.56,75212.18,0.0,0.9969,0.0,0.37187]
[1776584927221,70.56,75212.11,0.0,0.9969,0.0,0.3719]
[1776584927436,70.56,75212.11,0.0,0.9969,0.0,0.3719]
[1776584927447,70.56,75214.09,0.0,0.99691,0.0,0.37118]
[1776584927935,70.56,75214.09,0.0,0.99691,0.0,0.37118]
[1776584928203,70.56,75214.09,0.0,0.99691,0.0,0.37118]
[1776584928279,70.56,75214.96,0.0,0.99691,0.0,0.37087]
[1776584934077,70.56,75215.29,0.0,0.99692,0.0,0.37075]
[1776584939225,70.56,75214.95,0.0,0.99691,0.0,0.37088]
[1776584942469,70.56,75215.29,0.0,0.99692,0.0,0.37075]
[1776584942693,70.56,75215.54,0.0,0.99692,0.0,0.37066]
[1776584943141,70.56,75222.87,0.0,0.99694,0.0,0.36804]
[1776584944606,70.56,75222.87,0.0,0.99694,0.0,0.36804]
[1776584944148,70.56,75224.84,0.0,0.99695,0.0,0.36734]
[1776584944688,70.56,75224.84,0.0,0.99695,0.0,0.36734]
[1776584945154,70.56,75221.08,0.0,0.99693,0.0,0.36868]
[1776584946162,70.56,75214.57,0.0,0.99691,0.0,0.37101]
[1776584948176,70.56,75212.02,0.0,0.9969,0.0,0.37193]
[1776584953211,70.56,75212.73,0.0,0.99691,0.0,0.37167]
[1776584958246,70.56,75212.99,0.0,0.99691,0.0,0.37158]
[1776584959691,70.56,75212.74,0.0,0.99691,0.0,0.37167]
[1776584965296,70.56,75210.53,0.0,0.9969,0.0,0.37247]
[1776584966126,70.56,75210.53,0.0,0.9969,0.0,0.37247]
[1776584966192,70.56,75210.53,0.0,0.9969,0.0,0.37247]
[1776584966302,70.56,75208.55,0.0,0.99689,0.0,0.37318]
[1776584967397,70.56,75208.55,0.0,0.99689,0.0,0.37318]
[1776584967436,70.56,75208.55,0.0,0.99689,0.0,0.37318]
[1776584972609,70.56,75209.15,0.0,0.9969,0.0,0.37189]
[1776584972618,70.56,75209.56,0.0,0.9969,0.0,0.37174]
[1776584972697,70.56,75209.56,0.0,0.9969,0.0,0.37174]
[1776584973559,70.56,75209.56,0.0,0.9969,0.0,0.37174]
[1776584973695,70.56,75210.09,0.0,0.99691,0.0,0.37155]
[1776584979401,70.56,75211.1,0.0,0.99691,0.0,0.37119]
[1776584980375,70.56,75211.1,0.0,0.99691,0.0,0.37119]
[1776584984343,70.56,75210.82,0.0,0.99691,0.0,0.37129]
[1776584989467,70.56,75210.07,0.0,0.99691,0.0,0.37156]
[1776584995509,70.56,75208.25,0.0,0.9969,0.0,0.37221]
[1776584995894,70.56,75208.25,0.0,0.9969,0.0,0.37221]
[1776584995944,70.56,75208.25,0.0,0.9969,0.0,0.37221]
[1776584996517,70.56,75207.71,0.0,0.9969,0.0,0.37241]
[1776584996852,70.56,75207.71,0.0,0.9969,0.0,0.37241]
[1776584996944,70.56,75207.71,0.0,0.9969,0.0,0.37241]
[1776585003565,70.56,75209.04,0.0,0.9969,0.0,0.37193]
[1776585008227,70.56,75208.8,0.0,0.9969,0.0,0.37201]
[1776585008443,70.56,75208.8,0.0,0.9969,0.0,0.37201]
[1776585008601,70.56,75209.25,0.0,0.9969,0.0,0.37185]
[1776585009083,70.56,75209.25,0.0,0.9969,0.0,0.37185]
[1776585009195,70.56,75209.25,0.0,0.9969,0.0,0.37185]
[1776585015090,70.56,75208.5,0.0,0.9969,0.0,0.37212]
[1776585020196,70.56,75207.4,0.0,0.9969,0.0,0.37252]
[1776585020437,70.56,75207.4,0.0,0.9969,0.0,0.37252]
[1776585020685,70.56,75206.95,0.0,0.9969,0.0,0.37268]
[1776585021145,70.56,75206.95,0.0,0.9969,0.0,0.37268]
[1776585021199,70.56,75206.95,0.0,0.9969,0.0,0.37268]
[1776585026727,70.56,75206.08,0.0,0.99689,0.0,0.373]
[1776585028748,70.56,75194.3,0.0,0.99685,0.0,0.37727]
[1776585029754,70.56,75198.24,0.0,0.99687,0.0,0.37584]
[1776585030761,70.56,75202.7,0.0,0.99688,0.0,0.37422]
[1776585032390,70.56,75200.29,0.0,0.99688,0.0,0.37401]
[1776585032737,70.56,75200.29,0.0,0.99688,0.0,0.37401]
[1776585032937,70.56,75200.29,0.0,0.99688,0.0,0.37401]
[1776585033699,70.56,75200.29,0.0,0.99688,0.0,0.37401]
[1776585032968,70.56,75198.18,0.0,0.99687,0.0,0.37477]
[1776585033935,70.56,75198.18,0.0,0.99687,0.0,0.37477]
[1776585039823,70.56,75198.36,0.0,0.99688,0.0,0.37471]
[1776585042153,70.56,75198.67,0.0,0.99688,0.0,0.3746]
[1776585042194,70.56,75198.67,0.0,0.99688,0.0,0.3746]
[1776585042255,70.56,75199.24,0.0,0.99688,0.0,0.37439]
[1776585043312,70.56,75199.24,0.0,0.99688,0.0,0.37439]
[1776585043443,70.56,75199.24,0.0,0.99688,0.0,0.37439]
[1776585051738,70.56,75199.36,0.0,0.99688,0.0,0.37435]
[1776585051942,70.56,75199.36,0.0,0.99688,0.0,0.37435]
[1776585052149,70.56,75199.36,0.0,0.99688,0.0,0.37435]
[1776585052202,70.56,75199.36,0.0,0.99688,0.0,0.37435]
[1776585052298,70.56,75199.57,0.0,0.99688,0.0,0.37427]
[1776585052915,70.56,75201.27,0.0,0.99689,0.0,0.37365]
[1776585053922,70.56,75204.82,0.0,0.9969,0.0,0.37237]
[1776585056252,70.56,75205.29,0.0,0.9969,0.0,0.3722]
[1776585056451,70.56,75205.29,0.0,0.9969,0.0,0.3722]
[1776585056492,70.56,75204.84,0.0,0.9969,0.0,0.37236]
[1776585058402,70.56,75204.84,0.0,0.9969,0.0,0.37236]
[1776585058438,70.56,75204.84,0.0,0.9969,0.0,0.37236]
[1776585063992,70.56,75205.16,0.0,0.9969,0.0,0.37225]
[1776585064843,70.56,75205.16,0.0,0.9969,0.0,0.37225]
[1776585064947,70.56,75205.16,0.0,0.9969,0.0,0.37225]
[1776585065004,70.56,75207.64,0.0,0.99691,0.0,0.37136]
[1776585066009,70.56,75221.24,0.0,0.99695,0.0,0.36649]
[1776585067730,70.56,75221.24,0.0,0.99695,0.0,0.36649]
[1776585067016,70.56,75222.94,0.0,0.99696,0.0,0.36588]
[1776585067937,70.56,75222.94,0.0,0.99696,0.0,0.36588]
[1776585068023,70.56,75222.23,0.0,0.99696,0.0,0.36614]
[1776585070009,70.56,75220.83,0.0,0.99695,0.0,0.36663]
[1776585070193,70.56,75220.83,0.0,0.99695,0.0,0.36663]
[1776585070211,70.56,75218.03,0.0,0.99694,0.0,0.36763]
[1776585071063,70.56,75218.03,0.0,0.99694,0.0,0.36763]
[1776585071198,70.56,75218.03,0.0,0.99694,0.0,0.36763]
[1776585071271,70.56,75215.72,0.0,0.99693,0.0,0.36846]
[1776585077087,70.56,75216.67,0.0,0.99694,0.0,0.36812]
[1776585078256,70.56,75216.67,0.0,0.99694,0.0,0.36812]
[1776585078436,70.56,75216.67,0.0,0.99694,0.0,0.36812]
[1776585080566,70.56,75216.52,0.0,0.99694,0.0,0.36817]
[1776585080697,70.56,75216.52,0.0,0.99694,0.0,0.36817]
[1776585080745,70.56,75222.92,0.0,0.99696,0.0,0.36589]
[1776585081115,70.56,75227.25,0.0,0.99697,0.0,0.36436]
[1776585081918,70.56,75227.25,0.0,0.99697,0.0,0.36436]
[1776585081944,70.56,75227.25,0.0,0.99697,0.0,0.36436]
[1776585084136,70.56,75222.39,0.0,0.99696,0.0,0.36608]
[1776585090990,70.56,75222.09,0.0,0.99696,0.0,0.36619]
[1776585091197,70.56,75222.09,0.0,0.99696,0.0,0.36619]
[1776585091274,70.56,75222.09,0.0,0.99696,0.0,0.36512]
[1776585091980,70.56,75222.09,0.0,0.99696,0.0,0.36512]
[1776585092196,70.56,75222.09,0.0,0.99696,0.0,0.36512]
[1776585099490,70.56,75222.05,0.0,0.99696,0.0,0.36514]
[1776585099691,70.56,75222.05,0.0,0.99696,0.0,0.36514]
[1776585099754,70.56,75221.31,0.0,0.99696,0.0,0.3654]
[1776585100700,70.56,75221.31,0.0,0.99696,0.0,0.3654]
[1776585100942,70.56,75220.03,0.0,0.99696,0.0,0.36585]
[1776585107607,70.56,75218.22,0.0,0.99695,0.0,0.3665]
[1776585107688,70.56,75218.22,0.0,0.99695,0.0,0.3665]
[1776585107653,70.56,75218.25,0.0,0.99695,0.0,0.36649]
[1776585108304,70.56,75217.97,0.0,0.99695,0.0,0.36659]
[1776585108794,70.56,75217.97,0.0,0.99695,0.0,0.36659]
[1776585108948,70.56,75217.97,0.0,0.99695,0.0,0.36659]
[1776585114346,70.56,75219.39,0.0,0.99696,0.0,0.36608]
[1776585119756,70.56,75218.35,0.0,0.99695,0.0,0.36645]
[1776585120388,70.56,75221.28,0.0,0.99696,0.0,0.36541]
[1776585121733,70.56,75221.28,0.0,0.99696,0.0,0.36541]
[1776585121746,70.56,75223.47,0.0,0.99697,0.0,0.36463]
[1776585121946,70.56,75223.47,0.0,0.99697,0.0,0.36463]
[1776585124415,70.56,75227.02,0.0,0.99698,0.0,0.36338]
[1776585125159,70.56,75227.02,0.0,0.99698,0.0,0.36338]
[1776585125205,70.56,75227.02,0.0,0.99698,0.0,0.36338]
[1776585125423,70.56,75228.87,0.0,0.99699,0.0,0.36272]
[1776585126430,70.56,75232.54,0.0,0.997,0.0,0.36143]
[1776585130458,70.56,75243.28,0.0,0.99703,0.0,0.35767]
[1776585131465,70.56,75246.25,0.0,0.99704,0.0,0.35664]
[1776585132472,70.56,75261.11,0.0,0.99709,0.0,0.35151]
[1776585133478,70.56,75269.97,0.0,0.99712,0.0,0.34848]
[1776585135661,70.56,75269.69,0.0,0.99712,0.0,0.34858]
[1776585137511,70.56,75268.3,0.0,0.99711,0.0,0.34905]
[1776585138670,70.56,75268.3,0.0,0.99711,0.0,0.34905]
[1776585138708,70.56,75268.3,0.0,0.99711,0.0,0.34905]
[1776585144560,70.56,75265.77,0.0,0.99711,0.0,0.34991]
[1776585145557,70.56,75265.77,0.0,0.99711,0.0,0.34991]
[1776585145695,70.56,75265.77,0.0,0.99711,0.0,0.34991]
[1776585151609,70.56,75266.23,0.0,0.99712,0.0,0.34873]
[1776585155478,70.56,75266.82,0.0,0.99712,0.0,0.34853]
[1776585155696,70.56,75266.82,0.0,0.99712,0.0,0.34853]
[1776585156440,70.56,75266.85,0.0,0.99712,0.0,0.34852]
[1776585156645,70.56,75266.74,0.0,0.99712,0.0,0.34855]
[1776585161680,70.56,75265.82,0.0,0.99711,0.0,0.34887]
[1776585162355,70.56,75265.82,0.0,0.99711,0.0,0.34887]
[1776585162687,70.56,75274.44,0.0,0.99714,0.0,0.34594]
[1776585163693,70.56,75276.65,0.0,0.99715,0.0,0.34519]
[1776585166268,70.56,75276.89,0.0,0.99715,0.0,0.34511]
[1776585171751,70.56,75277.2,0.0,0.99715,0.0,0.34501]
[1776585173477,70.56,75275.86,0.0,0.99715,0.0,0.34546]
[1776585173780,70.56,75275.86,0.0,0.99715,0.0,0.34546]
[1776585173765,70.56,75271.9,0.0,0.99713,0.0,0.3468]
[1776585174469,70.56,75271.9,0.0,0.99713,0.0,0.3468]
[1776585174692,70.56,75271.9,0.0,0.99713,0.0,0.3468]
[1776585179807,70.56,75269.14,0.0,0.99712,0.0,0.34774]
[1776585180538,70.56,75269.14,0.0,0.99712,0.0,0.34774]
[1776585180701,70.56,75269.14,0.0,0.99712,0.0,0.34774]
[1776585180814,70.56,75273.91,0.0,0.99714,0.0,0.34612]
[1776585181364,70.56,75273.91,0.0,0.99714,0.0,0.34612]
[1776585181437,70.56,75273.91,0.0,0.99714,0.0,0.34612]
[1776585181821,70.56,75273.64,0.0,0.99714,0.0,0.34621]
[1776585185834,70.56,75273.94,0.0,0.99714,0.0,0.34611]
[1776585185945,70.56,75274.09,0.0,0.99714,0.0,0.34606]
[1776585188869,70.56,75277.36,0.0,0.99715,0.0,0.34495]
[1776585191365,70.56,75277.34,0.0,0.99715,0.0,0.34496]
[1776585191444,70.56,75277.34,0.0,0.99715,0.0,0.34496]
[1776585192350,70.56,75277.65,0.0,0.99715,0.0,0.34485]
[1776585192442,70.56,75277.65,0.0,0.99715,0.0,0.34485]
[1776585192451,70.56,75279.31,0.0,0.99716,0.0,0.34429]
[1776585197935,70.56,75279.95,0.0,0.99716,0.0,0.34408]
[1776585199135,70.56,75279.95,0.0,0.99716,0.0,0.34408]
[1776585199199,70.56,75279.95,0.0,0.99716,0.0,0.34408]
[1776585199293,70.56,75276.1,0.0,0.99715,0.0,0.34538]
[1776585199948,70.56,75273.91,0.0,0.99714,0.0,0.34612]
[1776585204788,70.56,75274.13,0.0,0.99714,0.0,0.34604]
[1776585204942,70.56,75274.28,0.0,0.99714,0.0,0.34599]
[1776585205533,70.56,75274.28,0.0,0.99714,0.0,0.34599]
[1776585205694,70.56,75274.28,0.0,0.99714,0.0,0.34599]
[1776585205765,70.56,75275.31,0.0,0.99714,0.0,0.34565]
[1776585206997,70.56,75280.11,0.0,0.99716,0.0,0.34403]
[1776585208154,70.56,75280.11,0.0,0.99716,0.0,0.34403]
[1776585208198,70.56,75280.11,0.0,0.99716,0.0,0.34403]
[1776585209011,70.56,75284.66,0.0,0.99717,0.0,0.3425]
[1776585210018,70.56,75286.98,0.0,0.99718,0.0,0.34172]
[1776585211025,70.56,75287.27,0.0,0.99719,0.0,0.34061]
[1776585213749,70.56,75287.2,0.0,0.99719,0.0,0.34063]
[1776585213959,70.56,75288.71,0.0,0.99719,0.0,0.34013]
[1776585214046,70.56,75291.54,0.0,0.9972,0.0,0.33919]
[1776585214980,70.56,75291.54,0.0,0.9972,0.0,0.33919]
[1776585215197,70.56,75291.54,0.0,0.9972,0.0,0.33919]
[1776585215219,70.56,75291.97,0.0,0.9972,0.0,0.33905]
[1776585219772,70.56,75292.77,0.0,0.99721,0.0,0.33878]
[1776585219814,70.56,75295.74,0.0,0.99722,0.0,0.33779]
[1776585219943,70.56,75295.74,0.0,0.99722,0.0,0.33779]
[1776585225122,70.56,75296.21,0.0,0.99722,0.0,0.33764]
[1776585227567,70.56,75296.23,0.0,0.99722,0.0,0.33763]
[1776585227699,70.56,75296.23,0.0,0.99722,0.0,0.33763]
[1776585228306,70.56,75296.07,0.0,0.99722,0.0,0.33768]
[1776585228450,70.56,75296.07,0.0,0.99722,0.0,0.33768]
[1776585228523,70.56,75295.94,0.0,0.99722,0.0,0.33773]
[1776585231173,70.56,75280.62,0.0,0.99717,0.0,0.34284]
[1776585232180,70.56,75270.42,0.0,0.99714,0.0,0.34628]
[1776585233187,70.56,75270.35,0.0,0.99714,0.0,0.3463]
[1776585234209,70.56,75270.35,0.0,0.99714,0.0,0.3463]
[1776585234875,70.56,75270.33,0.0,0.99714,0.0,0.34631]
[1776585235218,70.56,75270.33,0.0,0.99714,0.0,0.34631]
[1776585235247,70.56,75279.95,0.0,0.99717,0.0,0.34306]
[1776585237218,70.56,75280.57,0.0,0.99717,0.0,0.34286]
[1776585242807,70.56,75281.38,0.0,0.99717,0.0,0.34258]
[1776585242909,70.56,75284.16,0.0,0.99718,0.0,0.34165]
[1776585242941,70.56,75284.16,0.0,0.99718,0.0,0.34165]
[1776585244076,70.56,75285.15,0.0,0.99718,0.0,0.34132]
[1776585244199,70.56,75285.15,0.0,0.99718,0.0,0.34132]
[1776585244267,70.56,75285.28,0.0,0.99718,0.0,0.34128]
[1776585249301,70.56,75285.47,0.0,0.99718,0.0,0.34121]
[1776585250490,70.56,75285.47,0.0,0.99718,0.0,0.34121]
[1776585250696,70.56,75285.47,0.0,0.99718,0.0,0.34121]
[1776585256351,70.56,75286.83,0.0,0.99719,0.0,0.34076]
[1776585257271,70.56,75286.83,0.0,0.99719,0.0,0.34076]
[1776585257448,70.56,75286.83,0.0,0.99719,0.0,0.34076]
[1776585257541,70.56,75291.03,0.0,0.9972,0.0,0.33936]
[1776585258584,70.56,75291.03,0.0,0.9972,0.0,0.33936]
[1776585258695,70.56,75291.03,0.0,0.9972,0.0,0.33936]
[1776585258796,70.56,75292.47,0.0,0.99721,0.0,0.33888]
[1776585262923,70.56,75293.05,0.0,0.99721,0.0,0.33869]
[1776585262937,70.56,75293.05,0.0,0.99721,0.0,0.33869]
[1776585264407,70.56,75296.87,0.0,0.99722,0.0,0.33742]
[1776585269442,70.56,75296.72,0.0,0.99722,0.0,0.33747]
[1776585271016,70.56,75297.49,0.0,0.99722,0.0,0.33721]
[1776585271189,70.56,75297.49,0.0,0.99722,0.0,0.33721]
[1776585272285,70.56,75298.33,0.0,0.99723,0.0,0.33594]
[1776585272441,70.56,75298.33,0.0,0.99723,0.0,0.33594]
[1776585272464,70.56,75299.31,0.0,0.99723,0.0,0.33561]
[1776585278505,70.56,75299.27,0.0,0.99723,0.0,0.33563]
[1776585279284,70.56,75299.27,0.0,0.99723,0.0,0.33563]
[1776585279437,70.56,75299.27,0.0,0.99723,0.0,0.33563]
[1776585281526,70.56,75301.53,0.0,0.99724,0.0,0.33488]
[1776585285335,70.56,75302.6,0.0,0.99725,0.0,0.33453]
[1776585285442,70.56,75302.6,0.0,0.99725,0.0,0.33453]
[1776585285554,70.56,75303.03,0.0,0.99725,0.0,0.33439]
[1776585287681,70.56,75302.87,0.0,0.99725,0.0,0.33444]
[1776585287943,70.56,75302.87,0.0,0.99725,0.0,0.33444]
[1776585287692,70.56,75295.42,0.0,0.99722,0.0,0.3369]
[1776585288575,70.56,75289.7,0.0,0.99721,0.0,0.33879]
[1776585289888,70.56,75289.7,0.0,0.99721,0.0,0.33879]
[1776585289944,70.56,75289.7,0.0,0.99721,0.0,0.33879]
[1776585289908,70.56,75286.19,0.0,0.99719,0.0,0.33996]
[1776585291596,70.56,75282.88,0.0,0.99718,0.0,0.34107]
[1776585295623,70.56,75276.4,0.0,0.99716,0.0,0.34324]
[1776585296804,70.56,75276.4,0.0,0.99716,0.0,0.34324]
[1776585296946,70.56,75276.4,0.0,0.99716,0.0,0.34324]
[1776585296905,70.56,75274.32,0.0,0.99716,0.0,0.34394]
[1776585298645,70.56,75271.0,0.0,0.99715,0.0,0.34506]
[1776585300659,70.56,75273.29,0.0,0.99715,0.0,0.34429]
[1776585301202,70.56,75273.29,0.0,0.99715,0.0,0.34429]
[1776585301442,70.56,75273.29,0.0,0.99715,0.0,0.34429]
[1776585301607,70.56,75273.29,0.0,0.99715,0.0,0.34429]
[1776585301696,70.56,75273.29,0.0,0.99715,0.0,0.34429]
[1776585301750,70.56,75276.07,0.0,0.99716,0.0,0.34335]
[1776585303679,70.56,75271.61,0.0,0.99715,0.0,0.34486]
[1776585304690,70.56,75271.61,0.0,0.99715,0.0,0.34486]
[1776585310729,70.56,75270.97,0.0,0.99715,0.0,0.34507]
[1776585312025,70.56,75272.49,0.0,0.99715,0.0,0.34456]
[1776585312197,70.56,75272.49,0.0,0.99715,0.0,0.34456]
[1776585312743,70.56,75272.82,0.0,0.99715,0.0,0.34445]
[1776585317778,70.56,75279.67,0.0,0.99717,0.0,0.34214]
[1776585319792,70.56,75283.33,0.0,0.99719,0.0,0.34092]
[1776585321874,70.56,75283.66,0.0,0.99719,0.0,0.34081]
[1776585322816,70.56,75292.41,0.0,0.99721,0.0,0.33789]
[1776585323822,70.56,75293.7,0.0,0.99722,0.0,0.33747]
[1776585325829,70.56,75294.11,0.0,0.99722,0.0,0.33733]
[1776585327850,70.56,75299.84,0.0,0.99724,0.0,0.33544]
[1776585330872,70.56,75303.54,0.0,0.99725,0.0,0.33422]
[1776585332886,70.56,75310.41,0.0,0.99728,0.0,0.33098]
[1776585333893,70.56,75315.89,0.0,0.99729,0.0,0.3292]
[1776585335907,70.56,75324.27,0.0,0.99732,0.0,0.32649]
[1776585336520,70.56,75324.27,0.0,0.99732,0.0,0.32649]
[1776585337225,70.56,75324.99,0.0,0.99732,0.0,0.32626]
[1776585337444,70.56,75324.99,0.0,0.99732,0.0,0.32626]
[1776585337921,70.56,75324.27,0.0,0.99732,0.0,0.32649]
[1776585338928,70.56,75321.99,0.0,0.99731,0.0,0.32723]
[1776585343963,70.56,75319.82,0.0,0.9973,0.0,0.32793]
[1776585350005,70.56,75321.49,0.0,0.99731,0.0,0.32739]
[1776585355049,70.56,75321.93,0.0,0.99731,0.0,0.32725]
[1776585360084,70.56,75319.96,0.0,0.99731,0.0,0.32788]
[1776585364112,70.56,75322.56,0.0,0.99731,0.0,0.32704]
[1776585369147,70.56,75324.96,0.0,0.99732,0.0,0.32627]
[1776585372168,70.56,75325.59,0.0,0.99732,0.0,0.32607]
[1776585375189,70.56,75327.59,0.0,0.99733,0.0,0.32542]
[1776585378210,70.56,75326.78,0.0,0.99733,0.0,0.32568]
[1776585381231,70.56,75324.68,0.0,0.99732,0.0,0.32636]
[1776585386266,70.56,75325.26,0.0,0.99732,0.0,0.32617]
[1776585390294,70.56,75326.54,0.0,0.99732,0.0,0.32576]
[1776585391301,70.56,75326.46,0.0,0.99733,0.0,0.32481]
[1776585397343,70.56,75325.44,0.0,0.99733,0.0,0.32514]
[1776585401371,70.56,75317.17,0.0,0.9973,0.0,0.3278]
[1776585402377,70.56,75314.82,0.0,0.9973,0.0,0.32856]
[1776585407415,70.56,75313.8,0.0,0.99729,0.0,0.32889]
[1776585412450,70.56,75318.04,0.0,0.99731,0.0,0.32752]
[1776585413459,70.56,75321.09,0.0,0.99732,0.0,0.32654]
[1776585416480,70.56,75322.6,0.0,0.99732,0.0,0.32605]
[1776585421517,70.56,75323.37,0.0,0.99732,0.0,0.3258]
[1776585427558,70.56,75323.01,0.0,0.99732,0.0,0.32592]
[1776585432594,70.56,75321.89,0.0,0.99732,0.0,0.32628]
[1776585437628,70.56,75321.55,0.0,0.99732,0.0,0.32639]
[1776585440650,70.56,75319.19,0.0,0.99731,0.0,0.32715]
[1776585443671,70.56,75315.44,0.0,0.9973,0.0,0.32836]
[1776585444678,70.56,75313.33,0.0,0.99729,0.0,0.32905]
[1776585450721,70.56,75313.28,0.0,0.99729,0.0,0.32906]
[1776585451727,70.56,75313.23,0.0,0.9973,0.0,0.32809]
[1776585457770,70.56,75315.36,0.0,0.99731,0.0,0.32741]
[1776585461798,70.56,75317.67,0.0,0.99731,0.0,0.32666]
[1776585466833,70.56,75318.46,0.0,0.99732,0.0,0.32641]
[1776585469858,70.56,75314.34,0.0,0.9973,0.0,0.32773]
[1776585474863,70.56,75312.55,0.0,0.9973,0.0,0.32831]
[1776585480935,70.56,75311.35,0.0,0.9973,0.0,0.3287]
[1776585485971,70.56,75311.47,0.0,0.9973,0.0,0.32866]
[1776585491006,70.56,75311.64,0.0,0.9973,0.0,0.32861]
[1776585495034,70.56,75313.79,0.0,0.9973,0.0,0.32791]
[1776585500069,70.56,75315.4,0.0,0.99731,0.0,0.32739]
[1776585506111,70.56,75315.56,0.0,0.99731,0.0,0.32734]
[1776585510139,70.56,75317.77,0.0,0.99731,0.0,0.32663]
[1776585511146,70.56,75317.91,0.0,0.99732,0.0,0.3256]
[1776585516180,70.56,75317.85,0.0,0.99732,0.0,0.32562]
[1776585521216,70.56,75317.97,0.0,0.99732,0.0,0.32558]
[1776585526252,70.56,75318.34,0.0,0.99732,0.0,0.32547]
[1776585532294,70.56,75318.79,0.0,0.99733,0.0,0.32532]
[1776585537329,70.56,75318.76,0.0,0.99733,0.0,0.32533]
[1776585540147,70.56,75318.69,0.0,0.99733,0.0,0.32535]
[1776585540190,70.56,75318.69,0.0,0.99733,0.0,0.32535]
[1776585546391,70.56,75315.56,0.0,0.99732,0.0,0.32636]
[1776585548407,70.56,75309.98,0.0,0.9973,0.0,0.32816]
[1776585553442,70.56,75308.94,0.0,0.9973,0.0,0.3285]
[1776585555456,70.56,75306.3,0.0,0.99729,0.0,0.32936]
[1776585557470,70.56,75296.07,0.0,0.99726,0.0,0.33269]
[1776585558477,70.56,75294.61,0.0,0.99725,0.0,0.33317]
[1776585563512,70.56,75294.33,0.0,0.99725,0.0,0.33326]
[1776585568547,70.56,75294.38,0.0,0.99725,0.0,0.33325]
[1776585570561,70.56,75291.33,0.0,0.99724,0.0,0.33425]
[1776585572574,70.56,75291.52,0.0,0.99725,0.0,0.33319]
[1776585577610,70.56,75291.24,0.0,0.99725,0.0,0.33328]
[1776585583652,70.56,75291.34,0.0,0.99725,0.0,0.33325]
[1776585588687,70.56,75291.41,0.0,0.99725,0.0,0.33323]
[1776585593722,70.56,75291.99,0.0,0.99725,0.0,0.33304]
[1776585598757,70.56,75290.26,0.0,0.99725,0.0,0.3336]
[1776585600771,70.56,75283.52,0.0,0.99723,0.0,0.33583]
[1776585601440,70.56,75283.52,0.0,0.99723,0.0,0.33583]
[1776585600061,70.56,75283.52,0.0,0.99723,0.0,0.33583]
[1776585612312,70.56,75283.52,0.0,0.99723,0.0,0.33583]
[1776585612764,70.56,75283.52,0.0,0.99723,0.0,0.33583]
[1776585612855,70.56,75253.36,0.0,0.99713,0.0,0.34593]
[1776585616824,70.56,75249.45,0.0,0.99712,0.0,0.34725]
[1776585616912,70.56,75246.82,0.0,0.99711,0.0,0.34815]
[1776585617910,70.56,75239.39,0.0,0.99709,0.0,0.35069]
[1776585618960,70.56,75239.39,0.0,0.99709,0.0,0.35069]
[1776585624957,70.56,75239.52,0.0,0.99709,0.0,0.35065]
[1776585625964,70.56,75241.6,0.0,0.9971,0.0,0.34994]
[1776585628986,70.56,75226.13,0.0,0.99705,0.0,0.35527]
[1776585631000,70.56,75224.61,0.0,0.99705,0.0,0.35475]
[1776585636038,70.56,75224.63,0.0,0.99705,0.0,0.35475]
[1776585641073,70.56,75223.55,0.0,0.99705,0.0,0.35512]
[1776585642080,70.56,75220.52,0.0,0.99704,0.0,0.35618]
[1776585643087,70.56,75218.51,0.0,0.99703,0.0,0.35688]
[1776585644094,70.56,75215.9,0.0,0.99702,0.0,0.35779]
[1776585649128,70.56,75218.9,0.0,0.99703,0.0,0.35674]
[1776585652150,70.56,75220.94,0.0,0.99704,0.0,0.35603]
[1776585653157,70.56,75226.15,0.0,0.99705,0.0,0.35422]
[1776585654164,70.56,75228.12,0.0,0.99706,0.0,0.35354]
[1776585657185,70.56,75232.82,0.0,0.99708,0.0,0.35192]
[1776585658192,70.56,75236.81,0.0,0.99709,0.0,0.35054]
[1776585661213,70.56,75241.87,0.0,0.99711,0.0,0.34881]
[1776585662220,70.56,75250.13,0.0,0.99713,0.0,0.346]
[1776585662965,70.56,75250.13,0.0,0.99713,0.0,0.346]
[1776585663199,70.56,75250.13,0.0,0.99713,0.0,0.346]
[1776585663226,70.56,75251.49,0.0,0.99714,0.0,0.34554]
[1776585669272,70.56,75252.06,0.0,0.99714,0.0,0.34534]
[1776585670278,70.56,75249.91,0.0,0.99713,0.0,0.34607]
[1776585673300,70.56,75251.86,0.0,0.99714,0.0,0.34541]
[1776585674307,70.56,75247.21,0.0,0.99712,0.0,0.34699]
[1776585675313,70.56,75242.6,0.0,0.99711,0.0,0.34856]
[1776585677328,70.56,75239.17,0.0,0.9971,0.0,0.34973]
[1776585682362,70.56,75239.57,0.0,0.9971,0.0,0.3496]
[1776585687398,70.56,75240.82,0.0,0.9971,0.0,0.34917]
[1776585689412,70.56,75242.39,0.0,0.99711,0.0,0.34863]
[1776585690419,70.56,75249.63,0.0,0.99713,0.0,0.34617]
[1776585691426,70.56,75252.76,0.0,0.99715,0.0,0.34408]
[1776585696461,70.56,75252.71,0.0,0.99715,0.0,0.3441]
[1776585700491,70.56,75251.13,0.0,0.99714,0.0,0.34463]
[1776585701498,70.56,75248.8,0.0,0.99714,0.0,0.34542]
[1776585702506,70.56,75247.14,0.0,0.99713,0.0,0.34599]
[1776585703513,70.56,75243.8,0.0,0.99712,0.0,0.34712]
[1776585705526,70.56,75242.27,0.0,0.99711,0.0,0.34764]
[1776585710561,70.56,75242.65,0.0,0.99712,0.0,0.34751]
[1776585715597,70.56,75242.48,0.0,0.99712,0.0,0.34757]
[1776585720632,70.56,75242.37,0.0,0.99712,0.0,0.34761]
[1776585722646,70.56,75253.91,0.0,0.99715,0.0,0.34369]
[1776585723653,70.56,75256.44,0.0,0.99716,0.0,0.34284]
[1776585724660,70.56,75261.21,0.0,0.99717,0.0,0.34124]
[1776585725666,70.56,75267.11,0.0,0.99719,0.0,0.33926]
[1776585726674,70.56,75268.63,0.0,0.9972,0.0,0.33876]
[1776585727681,70.56,75274.21,0.0,0.99721,0.0,0.3369]
[1776585728688,70.56,75281.42,0.0,0.99724,0.0,0.33452]
[1776585729695,70.56,75290.63,0.0,0.99726,0.0,0.33149]
[1776585730702,70.56,75288.47,0.0,0.99726,0.0,0.3322]
[1776585731708,70.56,75286.52,0.0,0.99725,0.0,0.33284]
[1776585732606,70.56,75286.52,0.0,0.99725,0.0,0.33284]
[1776585732715,70.56,75286.17,0.0,0.99725,0.0,0.33296]
[1776585734697,70.56,75285.66,0.0,0.99725,0.0,0.33312]
[1776585734730,70.56,75284.3,0.0,0.99725,0.0,0.33357]
[1776585735737,70.56,75282.84,0.0,0.99724,0.0,0.33405]
[1776585736743,70.56,75277.92,0.0,0.99723,0.0,0.33567]
[1776585737751,70.56,75273.09,0.0,0.99721,0.0,0.33727]
[1776585738758,70.56,75271.52,0.0,0.99721,0.0,0.33779]
[1776585739765,70.56,75259.42,0.0,0.99717,0.0,0.34184]
[1776585740775,70.56,75252.91,0.0,0.99715,0.0,0.34403]
[1776585741783,70.56,75253.97,0.0,0.99715,0.0,0.34367]
[1776585742791,70.56,75259.03,0.0,0.99717,0.0,0.34197]
[1776585743797,70.56,75260.54,0.0,0.99717,0.0,0.34146]
[1776585744804,70.56,75264.31,0.0,0.99718,0.0,0.3402]
[1776585745810,70.56,75265.54,0.0,0.99719,0.0,0.33979]
[1776585746818,70.56,75261.35,0.0,0.99717,0.0,0.34119]
[1776585747824,70.56,75253.06,0.0,0.99715,0.0,0.34398]
[1776585748832,70.56,75254.46,0.0,0.99715,0.0,0.34351]
[1776585751853,70.56,75253.56,0.0,0.99716,0.0,0.34279]
[1776585756889,70.56,75254.18,0.0,0.99716,0.0,0.34258]
[1776585758902,70.56,75259.11,0.0,0.99718,0.0,0.34093]
[1776585759909,70.56,75263.19,0.0,0.99719,0.0,0.33956]
[1776585761923,70.56,75262.9,0.0,0.99719,0.0,0.33966]
[1776585766958,70.56,75263.18,0.0,0.99719,0.0,0.33956]
[1776585773000,70.56,75262.62,0.0,0.99719,0.0,0.33975]
[1776585778035,70.56,75262.28,0.0,0.99719,0.0,0.33987]
[1776585783069,70.56,75262.39,0.0,0.99719,0.0,0.33983]
[1776585787097,70.56,75267.44,0.0,0.9972,0.0,0.33814]
[1776585792133,70.56,75265.7,0.0,0.9972,0.0,0.33872]
[1776585794147,70.56,75264.44,0.0,0.99719,0.0,0.33914]
[1776585795154,70.56,75262.2,0.0,0.99719,0.0,0.33989]
[1776585800189,70.56,75261.39,0.0,0.99718,0.0,0.34016]
[1776585805224,70.56,75263.57,0.0,0.99719,0.0,0.33943]
[1776585807237,70.56,75265.29,0.0,0.9972,0.0,0.33886]
[1776585809252,70.56,75263.93,0.0,0.99719,0.0,0.33931]
[1776585814287,70.56,75263.93,0.0,0.9972,0.0,0.3383]
[1776585825365,70.56,75260.46,0.0,0.99719,0.0,0.33946]
[1776585829393,70.56,75257.99,0.0,0.99718,0.0,0.34029]
[1776585830399,70.56,75256.53,0.0,0.99718,0.0,0.34078]
[1776585831406,70.56,75253.21,0.0,0.99717,0.0,0.34189]
[1776585832414,70.56,75250.3,0.0,0.99716,0.0,0.34287]
[1776585834428,70.56,75248.51,0.0,0.99715,0.0,0.34347]
[1776585840470,70.56,75248.05,0.0,0.99715,0.0,0.34363]
[1776585845504,70.56,75248.65,0.0,0.99715,0.0,0.34343]
[1776585852554,70.56,75248.73,0.0,0.99715,0.0,0.3434]
[1776585858597,70.56,75244.49,0.0,0.99714,0.0,0.34483]
[1776585859604,70.56,75240.08,0.0,0.99712,0.0,0.34633]
[1776585860693,70.56,75240.08,0.0,0.99712,0.0,0.34633]
[1776585860795,70.56,75240.11,0.0,0.99712,0.0,0.34632]
[1776585862705,70.56,75240.11,0.0,0.99712,0.0,0.34632]
[1776585866652,70.56,75238.58,0.0,0.99712,0.0,0.34684]
[1776585870681,70.56,75232.4,0.0,0.9971,0.0,0.34895]
[1776585871688,70.56,75229.95,0.0,0.9971,0.0,0.34876]
[1776585876723,70.56,75229.05,0.0,0.9971,0.0,0.34906]
[1776585881758,70.56,75228.66,0.0,0.9971,0.0,0.3492]
[1776585886793,70.56,75228.32,0.0,0.9971,0.0,0.34931]
[1776585891828,70.56,75229.36,0.0,0.9971,0.0,0.34896]
[1776585898882,70.56,75229.33,0.0,0.9971,0.0,0.34897]
[1776585901904,70.56,75231.69,0.0,0.99711,0.0,0.34816]
[1776585905932,70.56,75230.22,0.0,0.9971,0.0,0.34866]
[1776585910967,70.56,75230.31,0.0,0.9971,0.0,0.34863]
[1776585917010,70.56,75230.81,0.0,0.9971,0.0,0.34846]
[1776585919024,70.56,75229.31,0.0,0.9971,0.0,0.34897]
[1776585920031,70.56,75222.11,0.0,0.99708,0.0,0.35145]
[1776585921038,70.56,75217.37,0.0,0.99706,0.0,0.35308]
[1776585922045,70.56,75218.98,0.0,0.99707,0.0,0.35253]
[1776585924059,70.56,75222.67,0.0,0.99708,0.0,0.35126]
[1776585925066,70.56,75225.31,0.0,0.99709,0.0,0.35035]
[1776585931108,70.56,75225.27,0.0,0.99709,0.0,0.34932]
[1776585933122,70.56,75227.26,0.0,0.9971,0.0,0.34864]
[1776585936143,70.56,75229.39,0.0,0.99711,0.0,0.34791]
[1776585938157,70.56,75230.53,0.0,0.99711,0.0,0.34752]
[1776585939164,70.56,75233.04,0.0,0.99712,0.0,0.34667]
[1776585944200,70.56,75233.29,0.0,0.99712,0.0,0.34658]
[1776585953265,70.56,75233.18,0.0,0.99712,0.0,0.34662]
[1776585956287,70.56,75230.85,0.0,0.99711,0.0,0.34742]
[1776585959307,70.56,75229.39,0.0,0.99711,0.0,0.34791]
[1776585964343,70.56,75231.89,0.0,0.99712,0.0,0.34706]
[1776585969379,70.56,75231.91,0.0,0.99712,0.0,0.34705]
[1776585974414,70.56,75226.97,0.0,0.9971,0.0,0.34874]
[1776585975421,70.56,75223.34,0.0,0.99709,0.0,0.34999]
[1776585986498,70.56,75222.44,0.0,0.99708,0.0,0.3503]
[1776585991533,70.56,75223.44,0.0,0.9971,0.0,0.34892]
[1776585997575,70.56,75223.51,0.0,0.9971,0.0,0.34889]
[1776586002610,70.56,75231.01,0.0,0.99712,0.0,0.34633]
[1776586004624,70.56,75233.05,0.0,0.99713,0.0,0.34564]
[1776586009659,70.56,75233.02,0.0,0.99713,0.0,0.34565]
[1776586013687,70.56,75234.79,0.0,0.99713,0.0,0.34505]
[1776586017716,70.56,75236.1,0.0,0.99714,0.0,0.3446]
[1776586019730,70.56,75234.47,0.0,0.99713,0.0,0.34515]
[1776586025772,70.56,75234.92,0.0,0.99713,0.0,0.345]
[1776586030806,70.56,75235.06,0.0,0.99713,0.0,0.34495]
[1776586032821,70.56,75237.92,0.0,0.99714,0.0,0.34398]
[1776586034284,70.56,75237.92,0.0,0.99714,0.0,0.34398]
[1776586034365,70.56,75241.74,0.0,0.99715,0.0,0.34269]
[1776586034835,70.56,75245.18,0.0,0.99717,0.0,0.34154]
[1776586035842,70.56,75246.86,0.0,0.99717,0.0,0.34097]
[1776586038862,70.56,75248.19,0.0,0.99717,0.0,0.34053]
[1776586040876,70.56,75252.1,0.0,0.99719,0.0,0.33922]
[1776586041884,70.56,75254.67,0.0,0.9972,0.0,0.33836]
[1776586042890,70.56,75257.68,0.0,0.9972,0.0,0.33736]
[1776586044905,70.56,75256.43,0.0,0.9972,0.0,0.33777]
[1776586045912,70.56,75254.23,0.0,0.99719,0.0,0.3385]
[1776586046918,70.56,75252.57,0.0,0.99719,0.0,0.33906]
[1776586051954,70.56,75250.95,0.0,0.99719,0.0,0.33859]
[1776586052961,70.56,75249.59,0.0,0.99719,0.0,0.33904]
[1776586053968,70.56,75247.55,0.0,0.99718,0.0,0.33972]
[1776586054975,70.56,75244.18,0.0,0.99717,0.0,0.34085]
[1776586060010,70.56,75243.58,0.0,0.99717,0.0,0.34105]
[1776586065045,70.56,75240.56,0.0,0.99716,0.0,0.34207]
[1776586066052,70.56,75237.96,0.0,0.99715,0.0,0.34295]
[1776586067058,70.56,75236.56,0.0,0.99715,0.0,0.34342]
[1776586068692,70.56,75236.56,0.0,0.99715,0.0,0.34342]
[1776586068773,70.56,75236.38,0.0,0.99715,0.0,0.34348]
[1776586074108,70.56,75235.66,0.0,0.99714,0.0,0.34372]
[1776586079144,70.56,75235.26,0.0,0.99714,0.0,0.34386]
[1776586085186,70.56,75237.16,0.0,0.99715,0.0,0.34322]
[1776586087200,70.56,75243.02,0.0,0.99717,0.0,0.34124]
[1776586088207,70.56,75244.83,0.0,0.99717,0.0,0.34064]
[1776586090696,70.56,75244.75,0.0,0.99717,0.0,0.34066]
[1776586090736,70.56,75244.75,0.0,0.99717,0.0,0.34066]
[1776586096263,70.56,75244.78,0.0,0.99717,0.0,0.34065]
[1776586098277,70.56,75246.53,0.0,0.99718,0.0,0.34007]
[1776586099284,70.56,75250.01,0.0,0.99719,0.0,0.3389]
[1776586102306,70.56,75252.99,0.0,0.9972,0.0,0.33791]
[1776586103313,70.56,75255.61,0.0,0.99721,0.0,0.33703]
[1776586116404,70.56,75256.25,0.0,0.99722,0.0,0.33581]
[1776586118418,70.56,75260.77,0.0,0.99723,0.0,0.33432]
[1776586123453,70.56,75261.39,0.0,0.99723,0.0,0.33411]
[1776586128489,70.56,75262.2,0.0,0.99723,0.0,0.33385]
[1776586132516,70.56,75253.24,0.0,0.99721,0.0,0.33681]
[1776586133524,70.56,75251.61,0.0,0.9972,0.0,0.33736]
[1776586138558,70.56,75250.7,0.0,0.9972,0.0,0.33766]
[1776586143594,70.56,75250.59,0.0,0.9972,0.0,0.33769]
[1776586147622,70.56,75252.21,0.0,0.9972,0.0,0.33716]
[1776586149636,70.56,75256.11,0.0,0.99722,0.0,0.33586]
[1776586156685,70.56,75254.53,0.0,0.99721,0.0,0.33638]
[1776586158699,70.56,75252.9,0.0,0.99721,0.0,0.33693]
[1776586159706,70.56,75250.08,0.0,0.9972,0.0,0.33786]
[1776586171790,70.56,75250.35,0.0,0.99721,0.0,0.33676]
[1776586176825,70.56,75250.79,0.0,0.99721,0.0,0.33662]
[1776586178839,70.56,75252.06,0.0,0.99721,0.0,0.3362]
[1776586183874,70.56,75252.98,0.0,0.99721,0.0,0.33589]
[1776586188909,70.56,75253.01,0.0,0.99721,0.0,0.33588]
[1776586189915,70.56,75249.79,0.0,0.9972,0.0,0.33695]
[1776586190923,70.56,75246.13,0.0,0.99719,0.0,0.33817]
[1776586191929,70.56,75243.98,0.0,0.99719,0.0,0.33889]
[1776586194706,70.56,75243.72,0.0,0.99719,0.0,0.33897]
[1776586194747,70.56,75242.73,0.0,0.99718,0.0,0.33931]
[1776586199986,70.56,75242.3,0.0,0.99718,0.0,0.33945]
[1776586205022,70.56,75242.54,0.0,0.99718,0.0,0.33937]
[1776586210057,70.56,75243.95,0.0,0.99719,0.0,0.3389]
[1776586215092,70.56,75244.21,0.0,0.99719,0.0,0.33881]
[1776586218695,70.56,75244.69,0.0,0.99719,0.0,0.33865]
[1776586218790,70.56,75244.72,0.0,0.99719,0.0,0.33864]
[1776586219120,70.56,75248.45,0.0,0.9972,0.0,0.3374]
[1776586220127,70.56,75254.15,0.0,0.99722,0.0,0.3355]
[1776586221134,70.56,75256.46,0.0,0.99723,0.0,0.33474]
[1776586224155,70.56,75255.15,0.0,0.99722,0.0,0.33517]
[1776586229189,70.56,75256.65,0.0,0.99723,0.0,0.33468]
[1776586235232,70.56,75256.5,0.0,0.99723,0.0,0.33372]
[1776586240267,70.56,75257.01,0.0,0.99724,0.0,0.33355]
[1776586246309,70.56,75257.05,0.0,0.99724,0.0,0.33354]
[1776586252356,70.56,75257.16,0.0,0.99724,0.0,0.3335]
[1776586253363,70.56,75254.18,0.0,0.99723,0.0,0.33449]
[1776586256384,70.56,75255.56,0.0,0.99723,0.0,0.33403]
[1776586261419,70.56,75255.66,0.0,0.99723,0.0,0.334]
[1776586268468,70.56,75256.49,0.0,0.99723,0.0,0.33372]
[1776586275521,70.56,75260.74,0.0,0.99725,0.0,0.33232]
[1776586276528,70.56,75264.42,0.0,0.99726,0.0,0.33112]
[1776586277535,70.56,75271.71,0.0,0.99728,0.0,0.32874]
[1776586278542,70.56,75273.78,0.0,0.99729,0.0,0.32806]
[1776586279549,70.56,75279.2,0.0,0.9973,0.0,0.3263]
[1776586282700,70.56,75279.16,0.0,0.9973,0.0,0.32632]
[1776586282796,70.56,75281.63,0.0,0.99731,0.0,0.32552]
[1776586286687,70.56,75282.16,0.0,0.99731,0.0,0.32535]
[1776586287606,70.56,75284.35,0.0,0.99732,0.0,0.32464]
[1776586288613,70.56,75293.43,0.0,0.99734,0.0,0.32173]
[1776586289620,70.56,75300.67,0.0,0.99737,0.0,0.31942]
[1776586290629,70.56,75303.35,0.0,0.99737,0.0,0.31857]
[1776586291636,70.56,75303.1,0.0,0.99738,0.0,0.31769]
[1776586293650,70.56,75305.36,0.0,0.99739,0.0,0.31697]
[1776586298692,70.56,75308.93,0.0,0.9974,0.0,0.31585]
[1776586300706,70.56,75310.57,0.0,0.9974,0.0,0.31533]
[1776586305740,70.56,75310.16,0.0,0.9974,0.0,0.31546]
[1776586311952,70.56,75310.45,0.0,0.9974,0.0,0.31537]
[1776586315811,70.56,75308.51,0.0,0.9974,0.0,0.31598]
[1776586325882,70.56,75306.3,0.0,0.99739,0.0,0.31668]
[1776586327896,70.56,75309.53,0.0,0.9974,0.0,0.31566]
[1776586332932,70.56,75308.57,0.0,0.9974,0.0,0.31596]
[1776586337967,70.56,75308.46,0.0,0.9974,0.0,0.316]
[1776586343002,70.56,75313.25,0.0,0.99741,0.0,0.31449]
[1776586347029,70.56,75312.09,0.0,0.99741,0.0,0.31486]
[1776586352064,70.56,75312.52,0.0,0.99742,0.0,0.31376]
[1776586357100,70.56,75312.47,0.0,0.99742,0.0,0.31378]
[1776586364149,70.56,75311.47,0.0,0.99741,0.0,0.31409]
[1776586365157,70.56,75310.33,0.0,0.99741,0.0,0.31445]
[1776586370191,70.56,75309.83,0.0,0.99741,0.0,0.3146]
[1776586375227,70.56,75309.91,0.0,0.99741,0.0,0.31458]
[1776586382279,70.56,75310.2,0.0,0.99741,0.0,0.31449]
[1776586387313,70.56,75311.15,0.0,0.99741,0.0,0.31419]
[1776586392349,70.56,75310.75,0.0,0.99741,0.0,0.31432]
[1776586395370,70.56,75309.58,0.0,0.99741,0.0,0.31468]
[1776586401412,70.56,75309.63,0.0,0.99741,0.0,0.31467]
[1776586406451,70.56,75309.87,0.0,0.99741,0.0,0.31459]
[1776586411486,70.56,75309.93,0.0,0.99742,0.0,0.31361]
[1776586416521,70.56,75309.85,0.0,0.99742,0.0,0.31364]
[1776586421556,70.56,75309.76,0.0,0.99742,0.0,0.31367]
[1776586427597,70.56,75309.74,0.0,0.99742,0.0,0.31367]
[1776586432632,70.56,75310.1,0.0,0.99742,0.0,0.31356]
[1776586439690,70.56,75310.1,0.0,0.99742,0.0,0.31356]
[1776586442704,70.56,75312.94,0.0,0.99743,0.0,0.31267]
[1776586447739,70.56,75312.36,0.0,0.99742,0.0,0.31285]
[1776586453782,70.56,75311.87,0.0,0.99742,0.0,0.31301]
[1776586456702,70.56,75312.05,0.0,0.99742,0.0,0.31295]
[1776586456822,70.56,75312.05,0.0,0.99742,0.0,0.31295]
[1776586456934,70.56,75312.05,0.0,0.99742,0.0,0.31295]
[1776586457035,70.56,75312.05,0.0,0.99742,0.0,0.31295]
[1776586462845,70.56,75312.06,0.0,0.99742,0.0,0.31295]
[1776586468887,70.56,75312.02,0.0,0.99742,0.0,0.31296]
[1776586469686,70.56,75312.02,0.0,0.99742,0.0,0.31296]
[1776586469722,70.56,75312.02,0.0,0.99742,0.0,0.31296]
[1776586469803,70.56,75312.02,0.0,0.99742,0.0,0.31296]
[1776586469894,70.56,75311.76,0.0,0.99742,0.0,0.31304]
[1776586470900,70.56,75309.16,0.0,0.99741,0.0,0.31385]
[1776586472915,70.56,75306.41,0.0,0.99741,0.0,0.31376]
[1776586478957,70.56,75308.37,0.0,0.99742,0.0,0.31314]
[1776586479965,70.56,75304.83,0.0,0.99741,0.0,0.31425]
[1776586480477,70.56,75304.83,0.0,0.99741,0.0,0.31425]
[1776586480582,70.56,75304.83,0.0,0.99741,0.0,0.31425]
[1776586480712,70.56,75304.83,0.0,0.99741,0.0,0.31425]
[1776586480972,70.56,75300.92,0.0,0.9974,0.0,0.31548]
[1776586482986,70.56,75296.94,0.0,0.99739,0.0,0.31673]
[1776586483993,70.56,75290.38,0.0,0.99737,0.0,0.31881]
[1776586484653,70.56,75290.38,0.0,0.99737,0.0,0.31881]
[1776586484697,70.56,75290.38,0.0,0.99737,0.0,0.31881]
[1776586484883,70.56,75290.38,0.0,0.99737,0.0,0.31881]
[1776586484943,70.56,75290.38,0.0,0.99737,0.0,0.31881]
[1776586484999,70.56,75289.63,0.0,0.99737,0.0,0.31904]
[1776586492049,70.56,75289.03,0.0,0.99736,0.0,0.31924]
[1776586495942,70.56,75289.16,0.0,0.99736,0.0,0.31919]
[1776586496189,70.56,75289.16,0.0,0.99736,0.0,0.31919]
[1776586496078,70.56,75297.77,0.0,0.99739,0.0,0.31647]
[1776586496773,70.56,75297.77,0.0,0.99739,0.0,0.31647]
[1776586496942,70.56,75297.77,0.0,0.99739,0.0,0.31647]
[1776586500462,70.56,75300.03,0.0,0.9974,0.0,0.31576]
[1776586500689,70.56,75300.03,0.0,0.9974,0.0,0.31576]
[1776586500772,70.56,75300.03,0.0,0.9974,0.0,0.31576]
[1776586500936,70.56,75300.03,0.0,0.9974,0.0,0.31576]
[1776586501113,70.56,75301.38,0.0,0.9974,0.0,0.31533]
[1776586506148,70.56,75301.65,0.0,0.9974,0.0,0.31525]
[1776586511183,70.56,75302.85,0.0,0.9974,0.0,0.31487]
[1776586514590,70.56,75302.92,0.0,0.9974,0.0,0.31485]
[1776586514695,70.56,75302.92,0.0,0.9974,0.0,0.31485]
[1776586514794,70.56,75302.92,0.0,0.9974,0.0,0.31485]
[1776586515435,70.56,75302.92,0.0,0.9974,0.0,0.31485]
[1776586515700,70.56,75302.92,0.0,0.9974,0.0,0.31485]
[1776586517224,70.56,75305.57,0.0,0.99741,0.0,0.31402]
[1776586518380,70.56,75305.77,0.0,0.99741,0.0,0.31396]
[1776586518436,70.56,75305.77,0.0,0.99741,0.0,0.31396]
[1776586518548,70.56,75305.77,0.0,0.99741,0.0,0.31396]
[1776586518688,70.56,75305.77,0.0,0.99741,0.0,0.31396]
[1776586519239,70.56,75305.35,0.0,0.99741,0.0,0.31409]
[1776586526608,70.56,75305.28,0.0,0.99741,0.0,0.31411]
[1776586526690,70.56,75305.28,0.0,0.99741,0.0,0.31411]
[1776586526766,70.56,75305.28,0.0,0.99741,0.0,0.31411]
[1776586526937,70.56,75305.28,0.0,0.99741,0.0,0.31411]
[1776586527038,70.56,75304.83,0.0,0.99741,0.0,0.31425]
[1776586537365,70.56,75303.83,0.0,0.99741,0.0,0.3136]
[1776586538974,70.56,75303.83,0.0,0.99741,0.0,0.3136]
[1776586539190,70.56,75303.83,0.0,0.99741,0.0,0.3136]
[1776586539039,70.56,75303.83,0.0,0.99741,0.0,0.3136]
[1776586539959,70.56,75303.83,0.0,0.99741,0.0,0.3136]
[1776586540204,70.56,75303.83,0.0,0.99741,0.0,0.3136]
[1776586543407,70.56,75299.59,0.0,0.9974,0.0,0.31493]
[1776586548594,70.56,75299.1,0.0,0.9974,0.0,0.31509]
[1776586548693,70.56,75299.1,0.0,0.9974,0.0,0.31509]
[1776586548761,70.56,75299.1,0.0,0.9974,0.0,0.31509]
[1776586548937,70.56,75299.1,0.0,0.9974,0.0,0.31509]
[1776586548960,70.56,75298.51,0.0,0.9974,0.0,0.31527]
[1776586554484,70.56,75298.19,0.0,0.9974,0.0,0.31537]
[1776586558781,70.56,75299.24,0.0,0.9974,0.0,0.31504]
[1776586558921,70.56,75299.24,0.0,0.9974,0.0,0.31504]
[1776586558940,70.56,75299.24,0.0,0.9974,0.0,0.31504]
[1776586559023,70.56,75299.27,0.0,0.9974,0.0,0.31503]
[1776586562891,70.56,75300.42,0.0,0.9974,0.0,0.31467]
[1776586562947,70.56,75300.42,0.0,0.9974,0.0,0.31467]
[1776586563190,70.56,75300.42,0.0,0.9974,0.0,0.31467]
[1776586563291,70.56,75301.26,0.0,0.99741,0.0,0.31441]
[1776586563547,70.56,75305.65,0.0,0.99742,0.0,0.31303]
[1776586564554,70.56,75308.03,0.0,0.99743,0.0,0.31229]
[1776586569588,70.56,75307.68,0.0,0.99743,0.0,0.3124]
[1776586574624,70.56,75308.18,0.0,0.99743,0.0,0.31224]
[1776586577933,70.56,75308.34,0.0,0.99743,0.0,0.31219]
[1776586578140,70.56,75308.34,0.0,0.99743,0.0,0.31219]
[1776586578203,70.56,75308.34,0.0,0.99743,0.0,0.31219]
[1776586578304,70.56,75308.26,0.0,0.99743,0.0,0.31222]
[1776586584053,70.56,75308.98,0.0,0.99743,0.0,0.312]
[1776586584198,70.56,75308.98,0.0,0.99743,0.0,0.312]
[1776586584258,70.56,75308.98,0.0,0.99743,0.0,0.312]
[1776586584296,70.56,75312.76,0.0,0.99744,0.0,0.31082]
[1776586584439,70.56,75312.76,0.0,0.99744,0.0,0.31082]
[1776586589729,70.56,75316.92,0.0,0.99745,0.0,0.30953]
[1776586591148,70.56,75316.92,0.0,0.99745,0.0,0.30953]
[1776586591191,70.56,75316.92,0.0,0.99745,0.0,0.30953]
[1776586591198,70.56,75317.68,0.0,0.99746,0.0,0.30835]
[1776586591332,70.56,75317.68,0.0,0.99746,0.0,0.30835]
[1776586591441,70.56,75317.68,0.0,0.99746,0.0,0.30835]
[1776586596780,70.56,75316.71,0.0,0.99746,0.0,0.30865]
[1776586601814,70.56,75316.63,0.0,0.99746,0.0,0.30867]
[1776586604654,70.56,75316.76,0.0,0.99746,0.0,0.30863]
[1776586604689,70.56,75316.76,0.0,0.99746,0.0,0.30863]
[1776586605650,70.56,75317.16,0.0,0.99746,0.0,0.30851]
[1776586605696,70.56,75317.16,0.0,0.99746,0.0,0.30851]
[1776586605841,70.56,75317.12,0.0,0.99746,0.0,0.30852]
[1776586610877,70.56,75318.26,0.0,0.99746,0.0,0.30817]
[1776586613897,70.56,75321.88,0.0,0.99747,0.0,0.30705]
[1776586615537,70.56,75322.99,0.0,0.99748,0.0,0.30671]
[1776586615692,70.56,75322.99,0.0,0.99748,0.0,0.30671]
[1776586620548,70.56,75323.57,0.0,0.99748,0.0,0.30654]
[1776586620707,70.56,75323.57,0.0,0.99748,0.0,0.30654]
[1776586620751,70.56,75323.57,0.0,0.99748,0.0,0.30654]
[1776586620936,70.56,75323.57,0.0,0.99748,0.0,0.30654]
[1776586620948,70.56,75323.6,0.0,0.99748,0.0,0.30653]
[1776586622965,70.56,75326.43,0.0,0.99749,0.0,0.30566]
[1776586623936,70.56,75326.43,0.0,0.99749,0.0,0.30566]
[1776586624058,70.56,75326.43,0.0,0.99749,0.0,0.30566]
[1776586624198,70.56,75326.43,0.0,0.99749,0.0,0.30566]
[1776586624298,70.56,75327.33,0.0,0.99749,0.0,0.30538]
[1776586631021,70.56,75327.66,0.0,0.99749,0.0,0.30528]
[1776586636056,70.56,75328.66,0.0,0.99749,0.0,0.30498]
[1776586638217,70.56,75328.7,0.0,0.99749,0.0,0.30497]
[1776586638331,70.56,75329.38,0.0,0.99749,0.0,0.30476]
[1776586638442,70.56,75329.38,0.0,0.99749,0.0,0.30476]
[1776586638500,70.56,75329.38,0.0,0.99749,0.0,0.30476]
[1776586638697,70.56,75329.38,0.0,0.99749,0.0,0.30476]
[1776586639076,70.56,75329.73,0.0,0.9975,0.0,0.30465]
[1776586644112,70.56,75329.77,0.0,0.9975,0.0,0.30464]
[1776586646694,70.56,75329.77,0.0,0.9975,0.0,0.30464]
[1776586647132,70.56,75328.58,0.0,0.99749,0.0,0.305]
[1776586647920,70.56,75328.58,0.0,0.99749,0.0,0.305]
[1776586647949,70.56,75328.58,0.0,0.99749,0.0,0.305]
[1776586648301,70.56,75328.58,0.0,0.99749,0.0,0.305]
[1776586648043,70.56,75328.58,0.0,0.99749,0.0,0.305]
[1776586648436,70.56,75328.58,0.0,0.99749,0.0,0.305]
[1776586655189,70.56,75328.82,0.0,0.9975,0.0,0.30399]
[1776586661237,70.56,75321.98,0.0,0.99748,0.0,0.30608]
[1776586662240,70.56,75305.92,0.0,0.99744,0.0,0.31104]
[1776586663843,70.56,75304.54,0.0,0.99743,0.0,0.31147]
[1776586663941,70.56,75304.54,0.0,0.99743,0.0,0.31147]
[1776586664255,70.56,75304.33,0.0,0.99743,0.0,0.31153]
[1776586664460,70.56,75304.33,0.0,0.99743,0.0,0.31153]
[1776586664694,70.56,75304.33,0.0,0.99743,0.0,0.31153]
[1776586668865,70.56,75305.68,0.0,0.99744,0.0,0.31111]
[1776586668945,70.56,75305.68,0.0,0.99744,0.0,0.31111]
[1776586669290,70.56,75305.75,0.0,0.99744,0.0,0.31109]
[1776586669667,70.56,75305.75,0.0,0.99744,0.0,0.31109]
[1776586669701,70.56,75305.75,0.0,0.99744,0.0,0.31109]
[1776586677539,70.56,75304.35,0.0,0.99743,0.0,0.31152]
[1776586677699,70.56,75304.35,0.0,0.99743,0.0,0.31152]
[1776586677949,70.56,75304.35,0.0,0.99743,0.0,0.31152]
[1776586678192,70.56,75304.35,0.0,0.99743,0.0,0.31152]
[1776586678354,70.56,75304.08,0.0,0.99743,0.0,0.31161]
[1776586683388,70.56,75304.37,0.0,0.99743,0.0,0.31152]
[1776586685306,70.56,75304.46,0.0,0.99743,0.0,0.31149]
[1776586685403,70.56,75303.22,0.0,0.99743,0.0,0.31188]
[1776586685447,70.56,75303.22,0.0,0.99743,0.0,0.31188]
[1776586685534,70.56,75303.22,0.0,0.99743,0.0,0.31188]
[1776586685694,70.56,75303.22,0.0,0.99743,0.0,0.31188]
[1776586686410,70.56,75302.64,0.0,0.99743,0.0,0.31206]
[1776586691253,70.56,75302.8,0.0,0.99743,0.0,0.31201]
[1776586691399,70.56,75303.01,0.0,0.99743,0.0,0.31194]
[1776586691441,70.56,75303.01,0.0,0.99743,0.0,0.31194]
[1776586691761,70.56,75303.01,0.0,0.99743,0.0,0.31194]
[1776586691937,70.56,75303.01,0.0,0.99743,0.0,0.31194]
[1776586692039,70.56,75297.86,0.0,0.99741,0.0,0.31355]
[1776586694466,70.56,75295.45,0.0,0.99741,0.0,0.31431]
[1776586696480,70.56,75291.23,0.0,0.99739,0.0,0.31563]
[1776586697585,70.56,75291.23,0.0,0.99739,0.0,0.31563]
[1776586697699,70.56,75291.23,0.0,0.99739,0.0,0.31563]
[1776586698323,70.56,75291.23,0.0,0.99739,0.0,0.31563]
[1776586698425,70.56,75290.29,0.0,0.99739,0.0,0.31593]
[1776586698439,70.56,75290.29,0.0,0.99739,0.0,0.31593]
[1776586699501,70.56,75286.87,0.0,0.99738,0.0,0.31701]
[1776586700508,70.56,75282.68,0.0,0.99737,0.0,0.31834]
[1776586705543,70.56,75281.75,0.0,0.99737,0.0,0.31863]
[1776586709507,70.56,75281.1,0.0,0.99736,0.0,0.31884]
[1776586709605,70.56,75281.1,0.0,0.99736,0.0,0.31884]
[1776586709698,70.56,75281.1,0.0,0.99736,0.0,0.31884]
[1776586709714,70.56,75281.22,0.0,0.99736,0.0,0.3188]
[1776586713599,70.56,75280.99,0.0,0.99737,0.0,0.3179]
[1776586714605,70.56,75277.57,0.0,0.99736,0.0,0.31898]
[1776586715978,70.56,75277.57,0.0,0.99736,0.0,0.31898]
[1776586716193,70.56,75277.57,0.0,0.99736,0.0,0.31898]
[1776586716283,70.56,75276.68,0.0,0.99736,0.0,0.31927]
[1776586717167,70.56,75276.68,0.0,0.99736,0.0,0.31927]
[1776586717200,70.56,75276.68,0.0,0.99736,0.0,0.31927]
[1776586721697,70.56,75275.02,0.0,0.99735,0.0,0.3198]
[1776586721945,70.56,75275.02,0.0,0.99735,0.0,0.3198]
[1776586724784,70.56,75274.22,0.0,0.99735,0.0,0.32005]
[1776586724941,70.56,75274.22,0.0,0.99735,0.0,0.32005]
[1776586725038,70.56,75270.38,0.0,0.99734,0.0,0.32128]
[1776586725883,70.56,75270.38,0.0,0.99734,0.0,0.32128]
[1776586725940,70.56,75270.38,0.0,0.99734,0.0,0.32128]
[1776586725984,70.56,75268.62,0.0,0.99733,0.0,0.32184]
[1776586731724,70.56,75268.91,0.0,0.99734,0.0,0.32175]
[1776586732801,70.56,75268.91,0.0,0.99734,0.0,0.32175]
[1776586732947,70.56,75268.91,0.0,0.99734,0.0,0.32175]
[1776586732988,70.56,75270.26,0.0,0.99734,0.0,0.32132]
[1776586733685,70.56,75270.26,0.0,0.99734,0.0,0.32132]
[1776586733945,70.56,75270.26,0.0,0.99734,0.0,0.32132]
[1776586735752,70.56,75267.52,0.0,0.99733,0.0,0.32219]
[1776586741611,70.56,75267.59,0.0,0.99733,0.0,0.32217]
[1776586741692,70.56,75267.59,0.0,0.99733,0.0,0.32217]
[1776586741795,70.56,75272.41,0.0,0.99735,0.0,0.32063]
[1776586742695,70.56,75272.41,0.0,0.99735,0.0,0.32063]
[1776586742802,70.56,75275.3,0.0,0.99735,0.0,0.31971]
[1776586745250,70.56,75276.27,0.0,0.99736,0.0,0.3194]
[1776586745438,70.56,75276.27,0.0,0.99736,0.0,0.3194]
[1776586745468,70.56,75277.33,0.0,0.99736,0.0,0.31906]
[1776586745824,70.56,75275.21,0.0,0.99735,0.0,0.31974]
[1776586750277,70.56,75274.89,0.0,0.99735,0.0,0.31984]
[1776586750451,70.56,75274.89,0.0,0.99735,0.0,0.31984]
[1776586757552,70.56,75274.39,0.0,0.99735,0.0,0.32]
[1776586757696,70.56,75274.39,0.0,0.99735,0.0,0.32]
[1776586757908,70.56,75272.19,0.0,0.99735,0.0,0.3207]
[1776586758574,70.56,75272.19,0.0,0.99735,0.0,0.3207]
[1776586758705,70.56,75272.19,0.0,0.99735,0.0,0.3207]
[1776586758915,70.56,75270.35,0.0,0.99734,0.0,0.32129]
[1776586760929,70.56,75272.21,0.0,0.99735,0.0,0.32069]
[1776586762398,70.56,75272.21,0.0,0.99735,0.0,0.32069]
[1776586762436,70.56,75272.21,0.0,0.99735,0.0,0.32069]
[1776586762403,70.56,75272.29,0.0,0.99735,0.0,0.32067]
[1776586763006,70.56,75272.29,0.0,0.99735,0.0,0.32067]
[1776586763204,70.56,75272.29,0.0,0.99735,0.0,0.32067]
[1776586763292,70.56,75270.93,0.0,0.99734,0.0,0.3211]
[1776586763950,70.56,75269.14,0.0,0.99734,0.0,0.32168]
[1776586768984,70.56,75269.65,0.0,0.99734,0.0,0.32151]
[1776586769526,70.56,75269.65,0.0,0.99734,0.0,0.32151]
[1776586769691,70.56,75269.65,0.0,0.99734,0.0,0.32151]
[1776586769992,70.56,75271.65,0.0,0.99734,0.0,0.32087]
[1776586770776,70.56,75271.65,0.0,0.99734,0.0,0.32087]
[1776586770941,70.56,75271.65,0.0,0.99734,0.0,0.32087]
[1776586774019,70.56,75276.22,0.0,0.99737,0.0,0.31844]
[1776586775197,70.56,75276.22,0.0,0.99737,0.0,0.31844]
[1776586775901,70.56,75276.79,0.0,0.99737,0.0,0.31826]
[1776586775941,70.56,75276.79,0.0,0.99737,0.0,0.31826]
[1776586781069,70.56,75276.36,0.0,0.99737,0.0,0.3184]
[1776586786104,70.56,75275.85,0.0,0.99736,0.0,0.31856]
[1776586787298,70.56,75275.85,0.0,0.99736,0.0,0.31856]
[1776586787443,70.56,75275.85,0.0,0.99736,0.0,0.31856]
[1776586791140,70.56,75272.29,0.0,0.99735,0.0,0.31969]
[1776586796176,70.56,75272.55,0.0,0.99735,0.0,0.31961]
[1776586799196,70.56,75274.0,0.0,0.99736,0.0,0.31915]
[1776586800909,70.56,75273.76,0.0,0.99736,0.0,0.31922]
[1776586800935,70.56,75273.76,0.0,0.99736,0.0,0.31922]
[1776586806245,70.56,75273.1,0.0,0.99736,0.0,0.31943]
[1776586811281,70.56,75272.83,0.0,0.99735,0.0,0.31952]
[1776586814725,70.56,75272.39,0.0,0.99735,0.0,0.31966]
[1776586814941,70.56,75272.39,0.0,0.99735,0.0,0.31966]
[1776586820833,70.56,75272.76,0.0,0.99735,0.0,0.31954]
[1776586820937,70.56,75272.76,0.0,0.99735,0.0,0.31954]
[1776586822367,70.56,75270.15,0.0,0.99735,0.0,0.32037]
[1776586823552,70.56,75270.15,0.0,0.99735,0.0,0.32037]
[1776586823370,70.56,75259.0,0.0,0.99731,0.0,0.32395]
[1776586823698,70.56,75259.0,0.0,0.99731,0.0,0.32395]
[1776586824378,70.56,75256.92,0.0,0.99731,0.0,0.32462]
[1776586825386,70.56,75255.95,0.0,0.9973,0.0,0.32493]
[1776586830421,70.56,75256.48,0.0,0.99731,0.0,0.32476]
[1776586833442,70.56,75252.62,0.0,0.9973,0.0,0.32502]
[1776586834449,70.56,75250.03,0.0,0.99729,0.0,0.32586]
[1776586834802,70.56,75250.03,0.0,0.99729,0.0,0.32586]
[1776586834938,70.56,75250.03,0.0,0.99729,0.0,0.32586]
[1776586840492,70.56,75248.7,0.0,0.99729,0.0,0.32629]
[1776586845530,70.56,75248.67,0.0,0.99729,0.0,0.3263]
[1776586846537,70.56,75251.22,0.0,0.9973,0.0,0.32548]
[1776586847514,70.56,75251.22,0.0,0.9973,0.0,0.32548]
[1776586847690,70.56,75252.08,0.0,0.9973,0.0,0.3252]
[1776586853039,70.56,75251.99,0.0,0.9973,0.0,0.32523]
[1776586858621,70.56,75251.98,0.0,0.9973,0.0,0.32523]
[1776586863656,70.56,75252.01,0.0,0.9973,0.0,0.32522]
[1776586864663,70.56,75261.24,0.0,0.99733,0.0,0.32224]
[1776586866463,70.56,75271.86,0.0,0.99736,0.0,0.31885]
[1776586866693,70.56,75271.86,0.0,0.99736,0.0,0.31885]
[1776586867012,70.56,75274.71,0.0,0.99737,0.0,0.31795]
[1776586870693,70.56,75273.6,0.0,0.99737,0.0,0.3183]
[1776586879768,70.56,75273.37,0.0,0.99736,0.0,0.31837]
[1776586884939,70.56,75273.1,0.0,0.99736,0.0,0.31846]
[1776586885190,70.56,75273.1,0.0,0.99736,0.0,0.31846]
[1776586889838,70.56,75268.5,0.0,0.99735,0.0,0.31992]
[1776586890845,70.56,75258.34,0.0,0.99732,0.0,0.32318]
[1776586891852,70.56,75256.6,0.0,0.99732,0.0,0.32275]
[1776586892859,70.56,75252.63,0.0,0.99731,0.0,0.32403]
[1776586894069,70.56,75252.63,0.0,0.99731,0.0,0.32403]
[1776586894192,70.56,75252.63,0.0,0.99731,0.0,0.32403]
[1776586894873,70.56,75250.24,0.0,0.9973,0.0,0.3248]
[1776586895880,70.56,75248.1,0.0,0.9973,0.0,0.3255]
[1776586897894,70.56,75244.06,0.0,0.99728,0.0,0.32681]
[1776586898827,70.56,75244.06,0.0,0.99728,0.0,0.32681]
[1776586898941,70.56,75244.06,0.0,0.99728,0.0,0.32681]
[1776586904943,70.56,75244.4,0.0,0.99729,0.0,0.3267]
[1776586906436,70.56,75244.4,0.0,0.99729,0.0,0.3267]
[1776586906696,70.56,75243.99,0.0,0.99728,0.0,0.32683]
[1776586913588,70.56,75244.0,0.0,0.99728,0.0,0.32683]
[1776586912998,70.56,75241.69,0.0,0.99728,0.0,0.32758]
[1776586913697,70.56,75241.69,0.0,0.99728,0.0,0.32758]
[1776586920048,70.56,75241.57,0.0,0.99728,0.0,0.32762]
[1776586923069,70.56,75243.14,0.0,0.99728,0.0,0.32711]
[1776586926813,70.56,75242.74,0.0,0.99728,0.0,0.32724]
[1776586926935,70.56,75242.74,0.0,0.99728,0.0,0.32724]
[1776586931125,70.56,75247.83,0.0,0.9973,0.0,0.32558]
[1776586932102,70.56,75247.83,0.0,0.9973,0.0,0.32558]
[1776586932195,70.56,75247.83,0.0,0.9973,0.0,0.32558]
[1776586932204,70.56,75249.37,0.0,0.9973,0.0,0.32508]
[1776586941198,70.56,75251.64,0.0,0.99731,0.0,0.32435]
[1776586942472,70.56,75251.64,0.0,0.99731,0.0,0.32435]
[1776586942502,70.56,75254.22,0.0,0.99732,0.0,0.32352]
[1776586942694,70.56,75254.22,0.0,0.99732,0.0,0.32352]
[1776586946233,70.56,75252.12,0.0,0.99731,0.0,0.3242]
[1776586951268,70.56,75252.34,0.0,0.99732,0.0,0.32314]
[1776586953282,70.56,75249.87,0.0,0.99731,0.0,0.32393]
[1776586957543,70.56,75249.35,0.0,0.99731,0.0,0.3241]
[1776586957694,70.56,75249.35,0.0,0.99731,0.0,0.3241]
[1776586962345,70.56,75246.07,0.0,0.9973,0.0,0.32516]
[1776586964814,70.56,75245.7,0.0,0.9973,0.0,0.32528]
[1776586964942,70.56,75245.7,0.0,0.9973,0.0,0.32528]
[1776586970401,70.56,75245.02,0.0,0.9973,0.0,0.3255]
[1776586975436,70.56,75246.74,0.0,0.9973,0.0,0.32494]
[1776586976995,70.56,75246.85,0.0,0.9973,0.0,0.32491]
[1776586977197,70.56,75246.85,0.0,0.9973,0.0,0.32491]
[1776586982485,70.56,75245.22,0.0,0.9973,0.0,0.32544]
[1776586983221,70.56,75245.22,0.0,0.9973,0.0,0.32544]
[1776586983444,70.56,75245.22,0.0,0.9973,0.0,0.32544]
[1776586991549,70.56,75244.92,0.0,0.9973,0.0,0.32553]
[1776586996715,70.56,75243.53,0.0,0.99729,0.0,0.32599]
[1776586996584,70.56,75240.48,0.0,0.99728,0.0,0.32698]
[1776586997590,70.56,75233.89,0.0,0.99726,0.0,0.32913]
[1776586998597,70.56,75228.91,0.0,0.99725,0.0,0.33076]
[1776586999604,70.56,75227.4,0.0,0.99724,0.0,0.33126]
[1776586999770,70.56,75227.4,0.0,0.99724,0.0,0.33126]
[1776586999939,70.56,75227.4,0.0,0.99724,0.0,0.33126]
[1776587000612,70.56,75229.04,0.0,0.99725,0.0,0.33072]
[1776587001487,70.56,75229.04,0.0,0.99725,0.0,0.33072]
[1776587001708,70.56,75229.04,0.0,0.99725,0.0,0.33072]
[1776587001618,70.56,75231.01,0.0,0.99725,0.0,0.33007]
[1776587006655,70.56,75231.58,0.0,0.99725,0.0,0.32988]
[1776587007700,70.56,75231.58,0.0,0.99725,0.0,0.32988]
[1776587007943,70.56,75231.48,0.0,0.99725,0.0,0.32992]
[1776587010682,70.56,75234.74,0.0,0.99726,0.0,0.32885]
[1776587011689,70.56,75237.67,0.0,0.99728,0.0,0.3269]
[1776587012330,70.56,75237.67,0.0,0.99728,0.0,0.3269]
[1776587012446,70.56,75237.67,0.0,0.99728,0.0,0.3269]
[1776587012699,70.56,75237.67,0.0,0.99728,0.0,0.3269]
[1776587013703,70.56,75237.93,0.0,0.99728,0.0,0.32681]
[1776587018738,70.56,75237.58,0.0,0.99728,0.0,0.32692]
[1776587023773,70.56,75236.3,0.0,0.99728,0.0,0.32734]
[1776587025023,70.56,75236.3,0.0,0.99728,0.0,0.32734]
[1776587025201,70.56,75236.3,0.0,0.99728,0.0,0.32734]
[1776587031829,70.56,75234.61,0.0,0.99727,0.0,0.32789]
[1776587032813,70.56,75234.61,0.0,0.99727,0.0,0.32789]
[1776587032947,70.56,75234.61,0.0,0.99727,0.0,0.32789]
[1776587033560,70.56,75234.61,0.0,0.99727,0.0,0.32789]
[1776587033695,70.56,75234.61,0.0,0.99727,0.0,0.32789]
[1776587033662,70.56,75234.24,0.0,0.99727,0.0,0.32801]
[1776587033843,70.56,75231.55,0.0,0.99726,0.0,0.32889]
[1776587038878,70.56,75231.48,0.0,0.99726,0.0,0.32892]
[1776587044301,70.56,75231.79,0.0,0.99726,0.0,0.32881]
[1776587044444,70.56,75231.79,0.0,0.99726,0.0,0.32881]
[1776587044920,70.56,75236.62,0.0,0.99728,0.0,0.32724]
[1776587051633,70.56,75237.34,0.0,0.99728,0.0,0.327]
[1776587051695,70.56,75237.34,0.0,0.99728,0.0,0.327]
[1776587052105,70.56,75237.55,0.0,0.99728,0.0,0.32693]
[1776587052203,70.56,75237.55,0.0,0.99728,0.0,0.32693]
[1776587052206,70.56,75237.6,0.0,0.99728,0.0,0.32692]
[1776587059698,70.56,75239.15,0.0,0.99729,0.0,0.32641]
[1776587059941,70.56,75239.19,0.0,0.99729,0.0,0.3264]
[1776587065060,70.56,75237.73,0.0,0.99728,0.0,0.32688]
[1776587066067,70.56,75234.85,0.0,0.99727,0.0,0.32781]
[1776587067046,70.56,75234.85,0.0,0.99727,0.0,0.32781]
[1776587067196,70.56,75234.85,0.0,0.99727,0.0,0.32781]
[1776587067638,70.56,75234.85,0.0,0.99727,0.0,0.32781]
[1776587067702,70.56,75234.85,0.0,0.99727,0.0,0.32781]
[1776587067739,70.56,75233.54,0.0,0.99727,0.0,0.32824]
[1776587071102,70.56,75232.19,0.0,0.99727,0.0,0.32768]
[1776587076138,70.56,75231.63,0.0,0.99727,0.0,0.32787]
[1776587081172,70.56,75231.52,0.0,0.99727,0.0,0.3279]
[1776587086206,70.56,75231.42,0.0,0.99727,0.0,0.32794]
[1776587088404,70.56,75231.44,0.0,0.99727,0.0,0.32793]
[1776587088446,70.56,75231.44,0.0,0.99727,0.0,0.32793]
[1776587095270,70.56,75240.03,0.0,0.9973,0.0,0.32514]
[1776587096277,70.56,75244.16,0.0,0.99731,0.0,0.3238]
[1776587096951,70.56,75244.16,0.0,0.99731,0.0,0.3238]
[1776587097203,70.56,75244.16,0.0,0.99731,0.0,0.3238]
[1776587097528,70.56,75244.16,0.0,0.99731,0.0,0.3238]
[1776587097692,70.56,75244.16,0.0,0.99731,0.0,0.3238]
[1776587097795,70.56,75244.2,0.0,0.99731,0.0,0.32379]
[1776587099298,70.56,75241.2,0.0,0.9973,0.0,0.32476]
[1776587101069,70.56,75239.32,0.0,0.99729,0.0,0.32537]
[1776587101211,70.56,75239.32,0.0,0.99729,0.0,0.32537]
[1776587106347,70.56,75238.69,0.0,0.99729,0.0,0.32557]
[1776587107956,70.56,75238.47,0.0,0.99729,0.0,0.32564]
[1776587108203,70.56,75238.47,0.0,0.99729,0.0,0.32564]
[1776587108672,70.56,75238.47,0.0,0.99729,0.0,0.32564]
[1776587108703,70.56,75238.47,0.0,0.99729,0.0,0.32564]
[1776587108767,70.56,75239.1,0.0,0.99729,0.0,0.32544]
[1776587114405,70.56,75237.41,0.0,0.99729,0.0,0.32598]
[1776587115889,70.56,75237.41,0.0,0.99729,0.0,0.32598]
[1776587115941,70.56,75237.41,0.0,0.99729,0.0,0.32598]
[1776587120446,70.56,75233.71,0.0,0.99728,0.0,0.32719]
[1776587120992,70.56,75233.71,0.0,0.99728,0.0,0.32719]
[1776587121209,70.56,75233.71,0.0,0.99728,0.0,0.32719]
[1776587121904,70.56,75232.31,0.0,0.99727,0.0,0.32764]
[1776587121941,70.56,75232.31,0.0,0.99727,0.0,0.32764]
[1776587122461,70.56,75232.06,0.0,0.99727,0.0,0.32773]
[1776587127455,70.56,75232.17,0.0,0.99727,0.0,0.32769]
[1776587127699,70.56,75232.17,0.0,0.99727,0.0,0.32769]
[1776587131530,70.56,75231.86,0.0,0.99728,0.0,0.32679]
[1776587136566,70.56,75229.98,0.0,0.99727,0.0,0.32741]
[1776587140595,70.56,75232.1,0.0,0.99728,0.0,0.32672]
[1776587141543,70.56,75232.1,0.0,0.99728,0.0,0.32672]
[1776587141705,70.56,75232.1,0.0,0.99728,0.0,0.32672]
[1776587141912,70.56,75232.1,0.0,0.99728,0.0,0.32672]
[1776587141948,70.56,75232.1,0.0,0.99728,0.0,0.32672]
[1776587142013,70.56,75232.1,0.0,0.99728,0.0,0.32672]
[1776587143615,70.56,75239.91,0.0,0.9973,0.0,0.32418]
[1776587144771,70.56,75239.91,0.0,0.9973,0.0,0.32418]
[1776587144872,70.56,75244.72,0.0,0.99732,0.0,0.32263]
[1776587144946,70.56,75244.72,0.0,0.99732,0.0,0.32263]
[1776587145629,70.56,75248.31,0.0,0.99733,0.0,0.32148]
[1776587150664,70.56,75248.84,0.0,0.99733,0.0,0.32131]
[1776587152678,70.56,75246.76,0.0,0.99733,0.0,0.32197]
[1776587153061,70.56,75246.76,0.0,0.99733,0.0,0.32197]
[1776587153195,70.56,75246.76,0.0,0.99733,0.0,0.32197]
[1776587154038,70.56,75246.76,0.0,0.99733,0.0,0.32197]
[1776587154204,70.56,75246.76,0.0,0.99733,0.0,0.32197]
[1776587154692,70.56,75246.83,0.0,0.99733,0.0,0.32195]
[1776587159727,70.56,75246.53,0.0,0.99732,0.0,0.32205]
[1776587161624,70.56,75246.53,0.0,0.99732,0.0,0.32205]
[1776587161698,70.56,75246.53,0.0,0.99732,0.0,0.32205]
[1776587168789,70.56,75246.54,0.0,0.99732,0.0,0.32205]
[1776587174840,70.56,75246.51,0.0,0.99732,0.0,0.32205]
[1776587174942,70.56,75246.42,0.0,0.99732,0.0,0.32208]
[1776587175618,70.56,75246.42,0.0,0.99732,0.0,0.32208]
[1776587175691,70.56,75246.42,0.0,0.99732,0.0,0.32208]
[1776587174942,70.56,75246.42,0.0,0.99732,0.0,0.32208]
[1776587180873,70.56,75246.09,0.0,0.99732,0.0,0.32219]
[1776587183113,70.56,75246.01,0.0,0.99732,0.0,0.32222]
[1776587183198,70.56,75246.01,0.0,0.99732,0.0,0.32222]
[1776587184544,70.56,75246.01,0.0,0.99732,0.0,0.32222]
[1776587184699,70.56,75246.01,0.0,0.99732,0.0,0.32222]
[1776587184768,70.56,75246.01,0.0,0.99732,0.0,0.32222]
[1776587192708,70.56,75244.52,0.0,0.99732,0.0,0.3227]
[1776587192943,70.56,75244.52,0.0,0.99732,0.0,0.3227]
[1776587203028,70.56,75246.06,0.0,0.99733,0.0,0.32121]
[1776587207893,70.56,75246.06,0.0,0.99733,0.0,0.32121]
[1776587207934,70.56,75246.06,0.0,0.99733,0.0,0.32121]
[1776587209688,70.56,75246.06,0.0,0.99733,0.0,0.32121]
[1776587209946,70.56,75246.06,0.0,0.99733,0.0,0.32121]
[1776587209692,70.56,75246.06,0.0,0.99733,0.0,0.32121]
[1776587215112,70.56,75246.32,0.0,0.99733,0.0,0.32113]
[1776587223450,70.56,75247.7,0.0,0.99734,0.0,0.32069]
[1776587223703,70.56,75247.7,0.0,0.99734,0.0,0.32069]
[1776587229210,70.56,75246.32,0.0,0.99733,0.0,0.32113]
[1776587235252,70.56,75246.48,0.0,0.99733,0.0,0.32108]
[1776587240286,70.56,75246.5,0.0,0.99733,0.0,0.32107]
[1776587245322,70.56,75246.98,0.0,0.99733,0.0,0.32092]
[1776587248888,70.56,75246.98,0.0,0.99733,0.0,0.32092]
[1776587248936,70.56,75246.98,0.0,0.99733,0.0,0.32092]
[1776587249831,70.56,75246.98,0.0,0.99733,0.0,0.32092]
[1776587249945,70.56,75246.98,0.0,0.99733,0.0,0.32092]
[1776587249879,70.56,75246.62,0.0,0.99733,0.0,0.32103]
[1776587254385,70.56,75246.9,0.0,0.99734,0.0,0.31996]
[1776587261434,70.56,75246.89,0.0,0.99734,0.0,0.31997]
[1776587267755,70.56,75246.2,0.0,0.99734,0.0,0.32019]
[1776587273518,70.56,75246.5,0.0,0.99734,0.0,0.32009]
[1776587278553,70.56,75246.98,0.0,0.99734,0.0,0.31994]
[1776587280283,70.56,75247.86,0.0,0.99734,0.0,0.31966]
[1776587280444,70.56,75247.86,0.0,0.99734,0.0,0.31966]
[1776587280534,70.56,75247.86,0.0,0.99734,0.0,0.31966]
[1776587285602,70.56,75248.29,0.0,0.99735,0.0,0.31952]
[1776587286609,70.56,75251.09,0.0,0.99735,0.0,0.31862]
[1776587291644,70.56,75252.16,0.0,0.99736,0.0,0.31828]
[1776587297690,70.56,75248.96,0.0,0.99735,0.0,0.3193]
[1776587298700,70.56,75245.05,0.0,0.99734,0.0,0.32055]
[1776587306754,70.56,75232.03,0.0,0.9973,0.0,0.32475]
[1776587307761,70.56,75223.22,0.0,0.99727,0.0,0.32761]
[1776587308768,70.56,75220.0,0.0,0.99726,0.0,0.32867]
[1776587309774,70.56,75223.64,0.0,0.99727,0.0,0.32748]
[1776587314811,70.56,75226.01,0.0,0.99729,0.0,0.32571]
[1776587315817,70.56,75221.84,0.0,0.99727,0.0,0.32707]
[1776587316492,70.56,75221.84,0.0,0.99727,0.0,0.32707]
[1776587316697,70.56,75221.84,0.0,0.99727,0.0,0.32707]
[1776587316825,70.56,75221.17,0.0,0.99727,0.0,0.32728]
[1776587322867,70.56,75222.84,0.0,0.99728,0.0,0.32674]
[1776587326895,70.56,75220.83,0.0,0.99727,0.0,0.32739]
[1776587328742,70.56,75220.99,0.0,0.99727,0.0,0.32734]
[1776587330705,70.56,75220.5,0.0,0.99727,0.0,0.3275]
[1776587336965,70.56,75220.18,0.0,0.99727,0.0,0.32761]
[1776587342000,70.56,75219.65,0.0,0.99727,0.0,0.32778]
[1776587342702,70.56,75219.65,0.0,0.99727,0.0,0.32778]
[1776587342941,70.56,75219.65,0.0,0.99727,0.0,0.32778]
[1776587343114,70.56,75219.65,0.0,0.99727,0.0,0.32778]
[1776587343192,70.56,75219.65,0.0,0.99727,0.0,0.32778]
[1776587344015,70.56,75219.15,0.0,0.99727,0.0,0.32794]
[1776587345023,70.56,75216.54,0.0,0.99726,0.0,0.3288]
[1776587347036,70.56,75212.08,0.0,0.99724,0.0,0.33026]
[1776587348042,70.56,75208.29,0.0,0.99723,0.0,0.33151]
[1776587349049,70.56,75205.28,0.0,0.99722,0.0,0.33251]
[1776587350062,70.56,75205.28,0.0,0.99722,0.0,0.33251]
[1776587350109,70.56,75205.04,0.0,0.99722,0.0,0.33259]
[1776587350199,70.56,75205.04,0.0,0.99722,0.0,0.33259]
[1776587350346,70.56,75205.04,0.0,0.99722,0.0,0.33259]
[1776587350442,70.56,75205.04,0.0,0.99722,0.0,0.33259]
[1776587356099,70.56,75203.62,0.0,0.99722,0.0,0.33306]
[1776587357262,70.56,75203.65,0.0,0.99722,0.0,0.33305]
[1776587357439,70.56,75203.65,0.0,0.99722,0.0,0.33305]
[1776587357469,70.56,75203.65,0.0,0.99722,0.0,0.33305]
[1776587357694,70.56,75203.65,0.0,0.99722,0.0,0.33305]
[1776587358113,70.56,75203.75,0.0,0.99722,0.0,0.33301]
[1776587363148,70.56,75204.11,0.0,0.99722,0.0,0.33289]
[1776587367865,70.56,75202.27,0.0,0.99721,0.0,0.3335]
[1776587367942,70.56,75202.27,0.0,0.99721,0.0,0.3335]
[1776587368037,70.56,75201.04,0.0,0.99721,0.0,0.33391]
[1776587368401,70.56,75201.04,0.0,0.99721,0.0,0.33391]
[1776587368438,70.56,75201.04,0.0,0.99721,0.0,0.33391]
[1776587372210,70.56,75199.51,0.0,0.99721,0.0,0.3334]
[1776587373217,70.56,75196.45,0.0,0.9972,0.0,0.33442]
[1776587374402,70.56,75196.45,0.0,0.9972,0.0,0.33442]
[1776587374439,70.56,75196.45,0.0,0.9972,0.0,0.33442]
[1776587374755,70.56,75196.45,0.0,0.9972,0.0,0.33442]
[1776587374943,70.56,75196.45,0.0,0.9972,0.0,0.33442]
[1776587374963,70.56,75195.87,0.0,0.9972,0.0,0.33461]
[1776587377247,70.56,75193.65,0.0,0.9972,0.0,0.33535]
[1776587378254,70.56,75195.8,0.0,0.9972,0.0,0.33464]
[1776587381699,70.56,75194.0,0.0,0.9972,0.0,0.33524]
[1776587381939,70.56,75194.0,0.0,0.9972,0.0,0.33524]
[1776587382036,70.56,75193.96,0.0,0.9972,0.0,0.33525]
[1776587382162,70.56,75193.96,0.0,0.9972,0.0,0.33525]
[1776587382195,70.56,75193.96,0.0,0.9972,0.0,0.33525]
[1776587383288,70.56,75191.6,0.0,0.99719,0.0,0.33604]
[1776587386429,70.56,75191.62,0.0,0.99719,0.0,0.33603]
[1776587386449,70.56,75191.62,0.0,0.99719,0.0,0.33603]
[1776587386508,70.56,75191.14,0.0,0.99719,0.0,0.33619]
[1776587389899,70.56,75191.14,0.0,0.99719,0.0,0.33619]
[1776587389945,70.56,75191.14,0.0,0.99719,0.0,0.33619]
[1776587390001,70.56,75186.66,0.0,0.99717,0.0,0.33769]
[1776587391345,70.56,75182.0,0.0,0.99716,0.0,0.33926]
[1776587392658,70.56,75182.0,0.0,0.99716,0.0,0.33926]
[1776587392690,70.56,75182.0,0.0,0.99716,0.0,0.33926]
[1776587392759,70.56,75177.8,0.0,0.99715,0.0,0.34068]
[1776587398215,70.56,75176.33,0.0,0.99714,0.0,0.34118]
[1776587398444,70.56,75176.33,0.0,0.99714,0.0,0.34118]
[1776587402421,70.56,75174.02,0.0,0.99713,0.0,0.34196]
[1776587403432,70.56,75176.87,0.0,0.99714,0.0,0.34099]
[1776587404995,70.56,75176.87,0.0,0.99714,0.0,0.34099]
[1776587405096,70.56,75182.59,0.0,0.99716,0.0,0.33906]
[1776587405194,70.56,75182.59,0.0,0.99716,0.0,0.33906]
[1776587405571,70.56,75182.59,0.0,0.99716,0.0,0.33906]
[1776587405695,70.56,75182.59,0.0,0.99716,0.0,0.33906]
[1776587408465,70.56,75190.13,0.0,0.99718,0.0,0.33653]
[1776587409993,70.56,75190.13,0.0,0.99718,0.0,0.33653]
[1776587410038,70.56,75185.76,0.0,0.99717,0.0,0.338]
[1776587410202,70.56,75185.76,0.0,0.99717,0.0,0.338]
[1776587410548,70.56,75185.76,0.0,0.99717,0.0,0.338]
[1776587410696,70.56,75185.76,0.0,0.99717,0.0,0.338]
[1776587410791,70.56,75184.37,0.0,0.99717,0.0,0.33846]
[1776587412515,70.56,75181.6,0.0,0.99716,0.0,0.33939]
[1776587415627,70.56,75179.8,0.0,0.99715,0.0,0.34]
[1776587415692,70.56,75179.8,0.0,0.99715,0.0,0.34]
[1776587415786,70.56,75178.24,0.0,0.99715,0.0,0.34053]
[1776587416329,70.56,75178.24,0.0,0.99715,0.0,0.34053]
[1776587416442,70.56,75178.24,0.0,0.99715,0.0,0.34053]
[1776587416544,70.56,75176.09,0.0,0.99714,0.0,0.34126]
[1776587419565,70.56,75173.96,0.0,0.99713,0.0,0.34198]
[1776587421947,70.56,75173.75,0.0,0.99713,0.0,0.34205]
[1776587422039,70.56,75172.66,0.0,0.99713,0.0,0.34242]
[1776587422195,70.56,75172.66,0.0,0.99713,0.0,0.34242]
[1776587422479,70.56,75172.66,0.0,0.99713,0.0,0.34242]
[1776587422693,70.56,75172.66,0.0,0.99713,0.0,0.34242]
[1776587422792,70.56,75172.52,0.0,0.99713,0.0,0.34247]
[1776587428628,70.56,75168.95,0.0,0.99712,0.0,0.34368]
[1776587430642,70.56,75167.09,0.0,0.99711,0.0,0.34432]
[1776587432016,70.56,75167.09,0.0,0.99711,0.0,0.34432]
[1776587432124,70.56,75166.67,0.0,0.99712,0.0,0.34342]
[1776587432193,70.56,75166.67,0.0,0.99712,0.0,0.34342]
[1776587432401,70.56,75166.67,0.0,0.99712,0.0,0.34342]
[1776587432442,70.56,75166.67,0.0,0.99712,0.0,0.34342]
[1776587433663,70.56,75166.6,0.0,0.99712,0.0,0.34344]
[1776587435677,70.56,75163.28,0.0,0.99711,0.0,0.34458]
[1776587437381,70.56,75162.59,0.0,0.9971,0.0,0.34481]
[1776587437446,70.56,75162.59,0.0,0.9971,0.0,0.34481]
[1776587439433,70.56,75162.04,0.0,0.9971,0.0,0.345]
[1776587439690,70.56,75162.04,0.0,0.9971,0.0,0.345]
[1776587439707,70.56,75165.44,0.0,0.99711,0.0,0.34384]
[1776587442050,70.56,75166.91,0.0,0.99712,0.0,0.34334]
[1776587442201,70.56,75166.91,0.0,0.99712,0.0,0.34334]
[1776587442728,70.56,75164.8,0.0,0.99711,0.0,0.34406]
[1776587446539,70.56,75164.52,0.0,0.99711,0.0,0.34415]
[1776587446705,70.56,75164.52,0.0,0.99711,0.0,0.34415]
[1776587446942,70.56,75164.52,0.0,0.99711,0.0,0.34415]
[1776587447189,70.56,75164.52,0.0,0.99711,0.0,0.34415]
[1776587447036,70.56,75161.84,0.0,0.9971,0.0,0.34507]
[1776587451044,70.56,75161.16,0.0,0.9971,0.0,0.3453]
[1776587451204,70.56,75161.16,0.0,0.9971,0.0,0.3453]
[1776587451145,70.56,75159.21,0.0,0.99709,0.0,0.34597]
[1776587452663,70.56,75158.51,0.0,0.99709,0.0,0.34621]
[1776587452697,70.56,75158.51,0.0,0.99709,0.0,0.34621]
[1776587452798,70.56,75157.61,0.0,0.99709,0.0,0.34652]
[1776587453805,70.56,75155.33,0.0,0.99708,0.0,0.3473]
[1776587456889,70.56,75153.99,0.0,0.99708,0.0,0.34776]
[1776587457462,70.56,75152.52,0.0,0.99707,0.0,0.34827]
[1776587457833,70.56,75137.91,0.0,0.99702,0.0,0.35334]
[1776587458844,70.56,75142.45,0.0,0.99704,0.0,0.35176]
[1776587460983,70.56,75143.71,0.0,0.99704,0.0,0.35132]
[1776587461038,70.56,75133.83,0.0,0.99701,0.0,0.35477]
[1776587461861,70.56,75121.14,0.0,0.99697,0.0,0.35924]
[1776587462868,70.56,75122.42,0.0,0.99697,0.0,0.35879]
[1776587463875,70.56,75119.58,0.0,0.99696,0.0,0.3598]
[1776587465889,70.56,75123.32,0.0,0.99698,0.0,0.35847]
[1776587470924,70.56,75123.23,0.0,0.99698,0.0,0.3585]
[1776587472938,70.56,75121.42,0.0,0.99697,0.0,0.35914]
[1776587477973,70.56,75121.61,0.0,0.99697,0.0,0.35908]
[1776587478740,70.56,75121.61,0.0,0.99697,0.0,0.35908]
[1776587478944,70.56,75121.61,0.0,0.99697,0.0,0.35908]
[1776587478980,70.56,75121.62,0.0,0.99697,0.0,0.35907]
[1776587479468,70.56,75121.62,0.0,0.99697,0.0,0.35907]
[1776587479694,70.56,75121.62,0.0,0.99697,0.0,0.35907]
[1776587484875,70.56,75122.01,0.0,0.99697,0.0,0.35894]
[1776587484949,70.56,75122.01,0.0,0.99697,0.0,0.35894]
[1776587486812,70.56,75121.13,0.0,0.99697,0.0,0.35925]
[1776587486937,70.56,75121.13,0.0,0.99697,0.0,0.35925]
[1776587487036,70.56,75120.48,0.0,0.99697,0.0,0.35948]
[1776587490057,70.56,75118.82,0.0,0.99696,0.0,0.36007]
[1776587491064,70.56,75118.56,0.0,0.99697,0.0,0.35908]
[1776587492071,70.56,75114.37,0.0,0.99695,0.0,0.36057]
[1776587493436,70.56,75113.13,0.0,0.99695,0.0,0.36101]
[1776587493695,70.56,75113.13,0.0,0.99695,0.0,0.36101]
[1776587494085,70.56,75116.58,0.0,0.99696,0.0,0.35979]
[1776587498113,70.56,75118.22,0.0,0.99697,0.0,0.3592]
[1776587498809,70.56,75118.22,0.0,0.99697,0.0,0.3592]
[1776587498941,70.56,75118.22,0.0,0.99697,0.0,0.3592]
[1776587499120,70.56,75124.25,0.0,0.99699,0.0,0.35707]
[1776587500032,70.56,75124.25,0.0,0.99699,0.0,0.35707]
[1776587500199,70.56,75124.25,0.0,0.99699,0.0,0.35707]
[1776587500244,70.56,75127.16,0.0,0.997,0.0,0.35605]
[1776587504859,70.56,75127.45,0.0,0.997,0.0,0.35594]
[1776587504941,70.56,75127.45,0.0,0.997,0.0,0.35594]
[1776587505242,70.56,75127.45,0.0,0.997,0.0,0.35594]
[1776587505162,70.56,75130.34,0.0,0.99701,0.0,0.35493]
[1776587505444,70.56,75130.34,0.0,0.99701,0.0,0.35493]
[1776587507176,70.56,75136.23,0.0,0.99703,0.0,0.35287]
[1776587508182,70.56,75143.83,0.0,0.99705,0.0,0.35022]
[1776587509190,70.56,75137.55,0.0,0.99703,0.0,0.35241]
[1776587509496,70.56,75137.55,0.0,0.99703,0.0,0.35241]
[1776587509697,70.56,75137.55,0.0,0.99703,0.0,0.35241]
[1776587510197,70.56,75142.77,0.0,0.99705,0.0,0.35059]
[1776587510453,70.56,75142.77,0.0,0.99705,0.0,0.35059]
[1776587510691,70.56,75142.77,0.0,0.99705,0.0,0.35059]
[1776587515304,70.56,75144.95,0.0,0.99706,0.0,0.34984]
[1776587515438,70.56,75144.95,0.0,0.99706,0.0,0.34984]
[1776587515644,70.56,75144.95,0.0,0.99706,0.0,0.34984]
[1776587515689,70.56,75144.95,0.0,0.99706,0.0,0.34984]
[1776587516239,70.56,75145.55,0.0,0.99706,0.0,0.34963]
[1776587520930,70.56,75145.89,0.0,0.99706,0.0,0.34951]
[1776587521189,70.56,75145.89,0.0,0.99706,0.0,0.34951]
[1776587521274,70.56,75146.82,0.0,0.99706,0.0,0.34919]
[1776587521769,70.56,75146.82,0.0,0.99706,0.0,0.34919]
[1776587521950,70.56,75146.82,0.0,0.99706,0.0,0.34919]
[1776587527315,70.56,75146.94,0.0,0.99706,0.0,0.34915]
[1776587533358,70.56,75147.35,0.0,0.99706,0.0,0.34901]
[1776587535860,70.56,75147.35,0.0,0.99706,0.0,0.34901]
[1776587535937,70.56,75147.35,0.0,0.99706,0.0,0.34901]
[1776587536942,70.56,75147.35,0.0,0.99706,0.0,0.34901]
[1776587537037,70.56,75150.1,0.0,0.99707,0.0,0.34806]
[1776587539399,70.56,75147.69,0.0,0.99707,0.0,0.34889]
[1776587542420,70.56,75144.57,0.0,0.99705,0.0,0.34997]
[1776587543350,70.56,75144.57,0.0,0.99705,0.0,0.34997]
[1776587543439,70.56,75144.57,0.0,0.99705,0.0,0.34997]
[1776587549169,70.56,75145.26,0.0,0.99706,0.0,0.34973]
[1776587549190,70.56,75145.26,0.0,0.99706,0.0,0.34973]
[1776587550457,70.56,75144.31,0.0,0.99705,0.0,0.35006]
[1776587550692,70.56,75144.31,0.0,0.99705,0.0,0.35006]
[1776587550791,70.56,75143.78,0.0,0.99705,0.0,0.35024]
[1776587552491,70.56,75143.67,0.0,0.99706,0.0,0.34923]
[1776587559090,70.56,75143.53,0.0,0.99706,0.0,0.34927]
[1776587559197,70.56,75143.53,0.0,0.99706,0.0,0.34927]
[1776587561554,70.56,75140.03,0.0,0.99705,0.0,0.35049]
[1776587566589,70.56,75142.87,0.0,0.99706,0.0,0.3495]
[1776587567635,70.56,75142.87,0.0,0.99706,0.0,0.3495]
[1776587567696,70.56,75142.87,0.0,0.99706,0.0,0.3495]
[1776587567793,70.56,75151.33,0.0,0.99709,0.0,0.34658]
[1776587569091,70.56,75151.33,0.0,0.99709,0.0,0.34658]
[1776587569195,70.56,75151.33,0.0,0.99709,0.0,0.34658]
[1776587569236,70.56,75152.05,0.0,0.99709,0.0,0.34634]
[1776587576757,70.56,75151.37,0.0,0.99709,0.0,0.34657]
[1776587576945,70.56,75151.37,0.0,0.99709,0.0,0.34657]
[1776587578674,70.56,75148.83,0.0,0.99708,0.0,0.34744]
[1776587579997,70.56,75148.83,0.0,0.99708,0.0,0.34744]
[1776587580193,70.56,75148.83,0.0,0.99708,0.0,0.34744]
[1776587580262,70.56,75146.08,0.0,0.99707,0.0,0.34839]
[1776587581052,70.56,75146.08,0.0,0.99707,0.0,0.34839]
[1776587581188,70.56,75146.08,0.0,0.99707,0.0,0.34839]
[1776587581220,70.56,75142.49,0.0,0.99706,0.0,0.34963]
[1776587584716,70.56,75140.32,0.0,0.99705,0.0,0.35039]
[1776587589751,70.56,75140.62,0.0,0.99705,0.0,0.35028]
[1776587590680,70.56,75140.62,0.0,0.99705,0.0,0.35028]
[1776587590941,70.56,75140.62,0.0,0.99705,0.0,0.35028]
[1776587596499,70.56,75139.79,0.0,0.99705,0.0,0.35057]
[1776587596693,70.56,75139.79,0.0,0.99705,0.0,0.35057]
[1776587597593,70.56,75140.47,0.0,0.99705,0.0,0.35033]
[1776587597695,70.56,75140.47,0.0,0.99705,0.0,0.35033]
[1776587597791,70.56,75140.47,0.0,0.99705,0.0,0.35033]
[1776587602843,70.56,75140.2,0.0,0.99705,0.0,0.35043]
[1776587605544,70.56,75140.53,0.0,0.99705,0.0,0.35031]
[1776587605698,70.56,75140.53,0.0,0.99705,0.0,0.35031]
[1776587611906,70.56,75141.15,0.0,0.99706,0.0,0.34904]
[1776587621422,70.56,75140.88,0.0,0.99706,0.0,0.34914]
[1776587622567,70.56,75140.72,0.0,0.99706,0.0,0.34919]
[1776587622688,70.56,75140.72,0.0,0.99706,0.0,0.34919]
[1776587623985,70.56,75140.88,0.0,0.99706,0.0,0.34914]
[1776587624201,70.56,75140.88,0.0,0.99706,0.0,0.34914]
[1776587624298,70.56,75140.73,0.0,0.99706,0.0,0.34919]
[1776587627010,70.56,75143.89,0.0,0.99707,0.0,0.3481]
[1776587632049,70.56,75142.94,0.0,0.99707,0.0,0.34843]
[1776587637084,70.56,75142.87,0.0,0.99707,0.0,0.34845]
[1776587639623,70.56,75143.6,0.0,0.99707,0.0,0.3482]
[1776587639693,70.56,75143.6,0.0,0.99707,0.0,0.3482]
[1776587640105,70.56,75147.55,0.0,0.99708,0.0,0.34684]
[1776587643126,70.56,75143.68,0.0,0.99707,0.0,0.34817]
[1776587643999,70.56,75143.68,0.0,0.99707,0.0,0.34817]
[1776587644188,70.56,75143.68,0.0,0.99707,0.0,0.34817]
[1776587644212,70.56,75139.01,0.0,0.99705,0.0,0.34979]
[1776587648959,70.56,75138.44,0.0,0.99705,0.0,0.34998]
[1776587649188,70.56,75138.44,0.0,0.99705,0.0,0.34998]
[1776587653197,70.56,75135.3,0.0,0.99704,0.0,0.35107]
[1776587655971,70.56,75135.28,0.0,0.99704,0.0,0.35108]
[1776587656194,70.56,75135.28,0.0,0.99704,0.0,0.35108]
[1776587656708,70.56,75134.96,0.0,0.99704,0.0,0.35119]
[1776587656947,70.56,75134.96,0.0,0.99704,0.0,0.35119]
[1776587657225,70.56,75142.21,0.0,0.99706,0.0,0.34868]
[1776587658232,70.56,75146.44,0.0,0.99708,0.0,0.34722]
[1776587660246,70.56,75147.61,0.0,0.99708,0.0,0.34682]
[1776587663117,70.56,75149.31,0.0,0.99709,0.0,0.34623]
[1776587663190,70.56,75149.31,0.0,0.99709,0.0,0.34623]
[1776587666343,70.56,75149.68,0.0,0.99709,0.0,0.3461]
[1776587666287,70.56,75158.0,0.0,0.99712,0.0,0.34326]
[1776587667295,70.56,75157.91,0.0,0.99712,0.0,0.34329]
[1776587668302,70.56,75156.91,0.0,0.99711,0.0,0.34363]
[1776587671327,70.56,75156.68,0.0,0.99712,0.0,0.34267]
[1776587677366,70.56,75156.61,0.0,0.99712,0.0,0.34269]
[1776587682400,70.56,75157.15,0.0,0.99712,0.0,0.34251]
[1776587684493,70.56,75157.19,0.0,0.99712,0.0,0.34249]
[1776587684694,70.56,75157.19,0.0,0.99712,0.0,0.34249]
[1776587691464,70.56,75158.19,0.0,0.99712,0.0,0.34215]
[1776587693615,70.56,75158.07,0.0,0.99712,0.0,0.34219]
[1776587693687,70.56,75158.07,0.0,0.99712,0.0,0.34219]
[1776587695569,70.56,75160.31,0.0,0.99713,0.0,0.34143]
[1776587695762,70.56,75160.31,0.0,0.99713,0.0,0.34143]
[1776587695943,70.56,75160.31,0.0,0.99713,0.0,0.34143]
[1776587696017,70.56,75161.34,0.0,0.99714,0.0,0.34108]
[1776587697506,70.56,75168.97,0.0,0.99716,0.0,0.3385]
[1776587698513,70.56,75171.07,0.0,0.99717,0.0,0.3378]
[1776587699520,70.56,75174.79,0.0,0.99718,0.0,0.33655]
[1776587704555,70.56,75176.32,0.0,0.99718,0.0,0.33604]
[1776587711901,70.56,75176.32,0.0,0.99718,0.0,0.33604]
[1776587717646,70.56,75178.94,0.0,0.99719,0.0,0.33516]
[1776587719660,70.56,75181.32,0.0,0.9972,0.0,0.33437]
[1776587724695,70.56,75180.03,0.0,0.99719,0.0,0.3348]
[1776587726709,70.56,75177.88,0.0,0.99719,0.0,0.33552]
[1776587731744,70.56,75176.37,0.0,0.99719,0.0,0.335]
[1776587733758,70.56,75172.64,0.0,0.99718,0.0,0.33624]
[1776587736778,70.56,75174.75,0.0,0.99719,0.0,0.33554]
[1776587737786,70.56,75177.13,0.0,0.99719,0.0,0.33474]
[1776587745843,70.56,75178.52,0.0,0.9972,0.0,0.33428]
[1776587752892,70.56,75179.17,0.0,0.9972,0.0,0.33406]
[1776587757927,70.56,75180.49,0.0,0.9972,0.0,0.33362]
[1776587758934,70.56,75197.92,0.0,0.99726,0.0,0.32787]
[1776587759941,70.56,75210.6,0.0,0.9973,0.0,0.32374]
[1776587760948,70.56,75213.77,0.0,0.99731,0.0,0.32271]
[1776587763969,70.56,75209.37,0.0,0.99729,0.0,0.32414]
[1776587764976,70.56,75205.75,0.0,0.99728,0.0,0.32531]
[1776587765569,70.56,75205.75,0.0,0.99728,0.0,0.32531]
[1776587765694,70.56,75205.75,0.0,0.99728,0.0,0.32531]
[1776587772025,70.56,75203.28,0.0,0.99727,0.0,0.32612]
[1776587774039,70.56,75207.47,0.0,0.99729,0.0,0.32475]
[1776587774941,70.56,75207.47,0.0,0.99729,0.0,0.32475]
[1776587775202,70.56,75207.47,0.0,0.99729,0.0,0.32475]
[1776587775277,70.56,75213.91,0.0,0.99731,0.0,0.32267]
[1776587776569,70.56,75214.97,0.0,0.99731,0.0,0.32232]
[1776587776704,70.56,75214.97,0.0,0.99731,0.0,0.32232]
[1776587776801,70.56,75214.97,0.0,0.99731,0.0,0.32232]
[1776587780083,70.56,75217.04,0.0,0.99732,0.0,0.32166]
[1776587781090,70.56,75219.43,0.0,0.99732,0.0,0.32089]
[1776587785118,70.56,75222.67,0.0,0.99733,0.0,0.31985]
[1776587786421,70.56,75222.67,0.0,0.99733,0.0,0.31985]
[1776587786436,70.56,75222.67,0.0,0.99733,0.0,0.31985]
[1776587791160,70.56,75222.55,0.0,0.99734,0.0,0.3189]
[1776587792537,70.56,75222.55,0.0,0.99734,0.0,0.3189]
[1776587792540,70.56,75225.71,0.0,0.99735,0.0,0.31789]
[1776587792695,70.56,75225.71,0.0,0.99735,0.0,0.31789]
[1776587798939,70.56,75226.0,0.0,0.99735,0.0,0.3178]
[1776587804259,70.56,75226.07,0.0,0.99735,0.0,0.31778]
[1776587806766,70.56,75225.11,0.0,0.99735,0.0,0.31808]
[1776587806939,70.56,75225.11,0.0,0.99735,0.0,0.31808]
[1776587807040,70.56,75225.11,0.0,0.99735,0.0,0.31808]
[1776587808142,70.56,75225.11,0.0,0.99735,0.0,0.31808]
[1776587808194,70.56,75225.11,0.0,0.99735,0.0,0.31808]
[1776587821388,70.56,75224.8,0.0,0.99735,0.0,0.31818]
[1776587826423,70.56,75223.78,0.0,0.99734,0.0,0.31851]
[1776587827879,70.56,75223.47,0.0,0.99734,0.0,0.31861]
[1776587827940,70.56,75223.47,0.0,0.99734,0.0,0.31861]
[1776587828365,70.56,75223.47,0.0,0.99734,0.0,0.31861]
[1776587828441,70.56,75223.47,0.0,0.99734,0.0,0.31861]
[1776587828466,70.56,75223.45,0.0,0.99734,0.0,0.31861]
[1776587833473,70.56,75223.11,0.0,0.99734,0.0,0.31872]
[1776587838509,70.56,75223.36,0.0,0.99734,0.0,0.31864]
[1776587839390,70.56,75223.36,0.0,0.99734,0.0,0.31864]
[1776587839393,70.56,75223.36,0.0,0.99734,0.0,0.31864]
[1776587839438,70.56,75223.36,0.0,0.99734,0.0,0.31864]
[1776587839516,70.56,75223.38,0.0,0.99734,0.0,0.31863]
[1776587844551,70.56,75223.04,0.0,0.99734,0.0,0.31874]
[1776587846785,70.56,75222.81,0.0,0.99734,0.0,0.31882]
[1776587846940,70.56,75222.81,0.0,0.99734,0.0,0.31882]
[1776587847013,70.56,75222.81,0.0,0.99734,0.0,0.31882]
[1776587847195,70.56,75222.81,0.0,0.99734,0.0,0.31882]
[1776587847572,70.56,75222.3,0.0,0.99734,0.0,0.31898]
[1776587853614,70.56,75224.67,0.0,0.99736,0.0,0.31724]
[1776587854621,70.56,75228.72,0.0,0.99737,0.0,0.31595]
[1776587855163,70.56,75228.72,0.0,0.99737,0.0,0.31595]
[1776587855199,70.56,75228.72,0.0,0.99737,0.0,0.31595]
[1776587855628,70.56,75229.08,0.0,0.99737,0.0,0.31584]
[1776587855978,70.56,75229.08,0.0,0.99737,0.0,0.31584]
[1776587856189,70.56,75229.08,0.0,0.99737,0.0,0.31584]
[1776587863699,70.56,75229.47,0.0,0.99737,0.0,0.31571]
[1776587863941,70.56,75229.47,0.0,0.99737,0.0,0.31571]
[1776587864192,70.56,75229.47,0.0,0.99737,0.0,0.31571]
[1776587864442,70.56,75229.47,0.0,0.99737,0.0,0.31571]
[1776587864537,70.56,75229.54,0.0,0.99737,0.0,0.31569]
[1776587865701,70.56,75237.84,0.0,0.99739,0.0,0.31307]
[1776587866708,70.56,75244.18,0.0,0.99741,0.0,0.31108]
[1776587869031,70.56,75245.77,0.0,0.99742,0.0,0.31058]
[1776587869200,70.56,75245.77,0.0,0.99742,0.0,0.31058]
[1776587869297,70.56,75246.66,0.0,0.99742,0.0,0.3103]
[1776587869813,70.56,75246.66,0.0,0.99742,0.0,0.3103]
[1776587869944,70.56,75246.66,0.0,0.99742,0.0,0.3103]
[1776587874764,70.56,75249.74,0.0,0.99743,0.0,0.30934]
[1776587875772,70.56,75257.31,0.0,0.99745,0.0,0.30699]
[1776587876779,70.56,75260.22,0.0,0.99746,0.0,0.30609]
[1776587878792,70.56,75265.41,0.0,0.99747,0.0,0.30449]
[1776587880642,70.56,75265.41,0.0,0.99747,0.0,0.30449]
[1776587880757,70.56,75265.9,0.0,0.99748,0.0,0.30434]
[1776587880807,70.56,75270.59,0.0,0.99749,0.0,0.30291]
[1776587881814,70.56,75273.76,0.0,0.9975,0.0,0.30194]
[1776587884241,70.56,75274.07,0.0,0.9975,0.0,0.30184]
[1776587884442,70.56,75274.07,0.0,0.9975,0.0,0.30184]
[1776587884835,70.56,75271.06,0.0,0.99749,0.0,0.30276]
[1776587886849,70.56,75275.7,0.0,0.9975,0.0,0.30135]
[1776587887856,70.56,75280.07,0.0,0.99752,0.0,0.30002]
[1776587888863,70.56,75282.83,0.0,0.99752,0.0,0.29918]
[1776587889869,70.56,75286.07,0.0,0.99753,0.0,0.29821]
[1776587890877,70.56,75286.07,0.0,0.99753,0.0,0.29821]
[1776587890939,70.56,75286.07,0.0,0.99753,0.0,0.29821]
[1776587891008,70.56,75283.38,0.0,0.99753,0.0,0.29902]
[1776587891885,70.56,75281.17,0.0,0.99752,0.0,0.29969]
[1776587893094,70.56,75281.17,0.0,0.99752,0.0,0.29969]
[1776587893196,70.56,75281.17,0.0,0.99752,0.0,0.29969]
[1776587893296,70.56,75277.43,0.0,0.99751,0.0,0.30082]
[1776587898935,70.56,75278.81,0.0,0.99751,0.0,0.3004]
[1776587899874,70.56,75278.81,0.0,0.99751,0.0,0.3004]
[1776587899955,70.56,75278.81,0.0,0.99751,0.0,0.3004]
[1776587900555,70.56,75278.81,0.0,0.99751,0.0,0.3004]
[1776587900656,70.56,75279.11,0.0,0.99751,0.0,0.30031]
[1776587900694,70.56,75279.11,0.0,0.99751,0.0,0.30031]
[1776587900951,70.56,75286.01,0.0,0.99753,0.0,0.29822]
[1776587903972,70.56,75287.15,0.0,0.99754,0.0,0.29788]
[1776587907999,70.56,75284.6,0.0,0.99753,0.0,0.29865]
[1776587911021,70.56,75282.3,0.0,0.99753,0.0,0.29841]
[1776587912027,70.56,75279.63,0.0,0.99752,0.0,0.29921]
[1776587914018,70.56,75278.21,0.0,0.99752,0.0,0.29964]
[1776587914193,70.56,75278.21,0.0,0.99752,0.0,0.29964]
[1776587917297,70.56,75279.67,0.0,0.99752,0.0,0.2992]
[1776587917441,70.56,75279.67,0.0,0.99752,0.0,0.2992]
[1776587917506,70.56,75282.75,0.0,0.99753,0.0,0.29827]
[1776587917760,70.56,75282.75,0.0,0.99753,0.0,0.29827]
[1776587917940,70.56,75282.75,0.0,0.99753,0.0,0.29827]
[1776587923106,70.56,75282.71,0.0,0.99753,0.0,0.29828]
[1776587927941,70.56,75283.66,0.0,0.99753,0.0,0.298]
[1776587928192,70.56,75283.66,0.0,0.99753,0.0,0.298]
[1776587928594,70.56,75283.66,0.0,0.99753,0.0,0.298]
[1776587928696,70.56,75283.66,0.0,0.99753,0.0,0.298]
[1776587928693,70.56,75283.77,0.0,0.99753,0.0,0.29796]
[1776587931162,70.56,75289.04,0.0,0.99755,0.0,0.29638]
[1776587933275,70.56,75288.77,0.0,0.99755,0.0,0.29646]
[1776587933438,70.56,75288.77,0.0,0.99755,0.0,0.29646]
[1776587933513,70.56,75285.65,0.0,0.99754,0.0,0.2974]
[1776587933987,70.56,75285.65,0.0,0.99754,0.0,0.2974]
[1776587934197,70.56,75285.65,0.0,0.99754,0.0,0.2974]
[1776587942240,70.56,75284.01,0.0,0.99753,0.0,0.29789]
[1776587944253,70.56,75281.79,0.0,0.99753,0.0,0.29856]
[1776587944780,70.56,75281.79,0.0,0.99753,0.0,0.29856]
[1776587944945,70.56,75281.79,0.0,0.99753,0.0,0.29856]
[1776587945490,70.56,75281.79,0.0,0.99753,0.0,0.29856]
[1776587945696,70.56,75281.79,0.0,0.99753,0.0,0.29856]
[1776587945501,70.56,75281.47,0.0,0.99753,0.0,0.29866]
[1776587948281,70.56,75273.98,0.0,0.99751,0.0,0.30093]
[1776587949576,70.56,75273.98,0.0,0.99751,0.0,0.30093]
[1776587949702,70.56,75273.98,0.0,0.99751,0.0,0.30093]
[1776587949678,70.56,75270.82,0.0,0.9975,0.0,0.30189]
[1776587950588,70.56,75270.82,0.0,0.9975,0.0,0.30189]
[1776587950710,70.56,75270.82,0.0,0.9975,0.0,0.30189]
[1776587950651,70.56,75270.81,0.0,0.9975,0.0,0.30189]
[1776587952935,70.56,75270.11,0.0,0.9975,0.0,0.30211]
[1776587953316,70.56,75270.04,0.0,0.9975,0.0,0.30213]
[1776587955330,70.56,75267.23,0.0,0.99749,0.0,0.30299]
[1776587956172,70.56,75267.23,0.0,0.99749,0.0,0.30299]
[1776587956189,70.56,75267.23,0.0,0.99749,0.0,0.30299]
[1776587956337,70.56,75266.21,0.0,0.99748,0.0,0.3033]
[1776587956920,70.56,75266.21,0.0,0.99748,0.0,0.3033]
[1776587956950,70.56,75266.21,0.0,0.99748,0.0,0.3033]
[1776587958867,70.56,75265.98,0.0,0.99748,0.0,0.30337]
[1776587959358,70.56,75263.07,0.0,0.99748,0.0,0.30426]
[1776587962739,70.56,75261.69,0.0,0.99747,0.0,0.30469]
[1776587962758,70.56,75261.69,0.0,0.99747,0.0,0.30469]
[1776587969429,70.56,75261.89,0.0,0.99747,0.0,0.30463]
[1776587971443,70.56,75261.07,0.0,0.99748,0.0,0.30393]
[1776587976656,70.56,75260.85,0.0,0.99748,0.0,0.30399]
[1776587976695,70.56,75260.85,0.0,0.99748,0.0,0.30399]
[1776587976746,70.56,75261.15,0.0,0.99748,0.0,0.3039]
[1776587977281,70.56,75261.15,0.0,0.99748,0.0,0.3039]
[1776587977450,70.56,75261.15,0.0,0.99748,0.0,0.3039]
[1776587982521,70.56,75261.6,0.0,0.99748,0.0,0.30376]
[1776587987556,70.56,75259.37,0.0,0.99747,0.0,0.30445]
[1776587987888,70.56,75259.37,0.0,0.99747,0.0,0.30445]
[1776587987937,70.56,75259.37,0.0,0.99747,0.0,0.30445]
[1776587988562,70.56,75257.49,0.0,0.99747,0.0,0.30503]
[1776587988792,70.56,75257.49,0.0,0.99747,0.0,0.30503]
[1776587988943,70.56,75257.49,0.0,0.99747,0.0,0.30503]
[1776587991584,70.56,75253.08,0.0,0.99745,0.0,0.30639]
[1776587993277,70.56,75251.73,0.0,0.99745,0.0,0.3068]
[1776587993443,70.56,75251.73,0.0,0.99745,0.0,0.3068]
[1776587993598,70.56,75250.97,0.0,0.99745,0.0,0.30704]
[1776587993874,70.56,75250.97,0.0,0.99745,0.0,0.30704]
[1776587993942,70.56,75250.97,0.0,0.99745,0.0,0.30704]
[1776587999641,70.56,75250.35,0.0,0.99745,0.0,0.30723]
[1776588001655,70.56,75247.24,0.0,0.99744,0.0,0.3082]
[1776588002573,70.56,75247.24,0.0,0.99744,0.0,0.3082]
[1776588002698,70.56,75247.24,0.0,0.99744,0.0,0.3082]
[1776588002739,70.56,75246.62,0.0,0.99744,0.0,0.30839]
[1776588003495,70.56,75246.62,0.0,0.99744,0.0,0.30839]
[1776588003703,70.56,75246.62,0.0,0.99744,0.0,0.30839]
[1776588009711,70.56,75247.19,0.0,0.99744,0.0,0.30821]
[1776588010030,70.56,75247.19,0.0,0.99744,0.0,0.30821]
[1776588010193,70.56,75247.19,0.0,0.99744,0.0,0.30821]
[1776588010718,70.56,75247.93,0.0,0.99744,0.0,0.30798]
[1776588010964,70.56,75247.93,0.0,0.99744,0.0,0.30798]
[1776588011198,70.56,75247.93,0.0,0.99744,0.0,0.30798]
[1776588017767,70.56,75248.05,0.0,0.99744,0.0,0.30794]
[1776588024268,70.56,75247.7,0.0,0.99744,0.0,0.30805]
[1776588024436,70.56,75247.7,0.0,0.99744,0.0,0.30805]
[1776588024483,70.56,75247.74,0.0,0.99744,0.0,0.30804]
[1776588025039,70.56,75247.74,0.0,0.99744,0.0,0.30804]
[1776588025196,70.56,75247.74,0.0,0.99744,0.0,0.30804]
[1776588025290,70.56,75251.66,0.0,0.99745,0.0,0.30683]
[1776588031865,70.56,75250.74,0.0,0.99746,0.0,0.30615]
[1776588036900,70.56,75250.45,0.0,0.99745,0.0,0.30624]
[1776588039768,70.56,75250.45,0.0,0.99745,0.0,0.30624]
[1776588040062,70.56,75250.45,0.0,0.99745,0.0,0.30624]
[1776588040193,70.56,75250.45,0.0,0.99745,0.0,0.30624]
[1776588047977,70.56,75250.53,0.0,0.99745,0.0,0.30622]
[1776588052008,70.56,75252.61,0.0,0.99746,0.0,0.30558]
[1776588053532,70.56,75252.61,0.0,0.99746,0.0,0.30558]
[1776588053695,70.56,75252.61,0.0,0.99746,0.0,0.30558]
[1776588053784,70.56,75256.69,0.0,0.99747,0.0,0.30432]
[1776588060064,70.56,75256.28,0.0,0.99747,0.0,0.30445]
[1776588061070,70.56,75259.6,0.0,0.99748,0.0,0.30343]
[1776588062043,70.56,75259.6,0.0,0.99748,0.0,0.30343]
[1776588062078,70.56,75261.65,0.0,0.99749,0.0,0.3028]
[1776588065638,70.56,75252.72,0.0,0.99746,0.0,0.30554]
[1776588065883,70.56,75252.72,0.0,0.99746,0.0,0.30554]
[1776588066106,70.56,75247.63,0.0,0.99745,0.0,0.30711]
[1776588070633,70.56,75247.16,0.0,0.99745,0.0,0.30726]
[1776588070710,70.56,75247.16,0.0,0.99745,0.0,0.30726]
[1776588076176,70.56,75247.67,0.0,0.99745,0.0,0.3071]
[1776588081188,70.56,75246.83,0.0,0.99744,0.0,0.30736]
[1776588081440,70.56,75246.83,0.0,0.99744,0.0,0.30736]
[1776588081698,70.56,75246.83,0.0,0.99744,0.0,0.30736]
[1776588081702,70.56,75246.67,0.0,0.99744,0.0,0.30741]
[1776588084937,70.56,75245.4,0.0,0.99744,0.0,0.30781]
[1776588085192,70.56,75245.4,0.0,0.99744,0.0,0.30781]
[1776588090275,70.56,75247.65,0.0,0.99745,0.0,0.30711]
[1776588091400,70.56,75247.65,0.0,0.99745,0.0,0.30711]
[1776588091441,70.56,75247.65,0.0,0.99745,0.0,0.30711]
[1776588094290,70.56,75252.76,0.0,0.99747,0.0,0.30457]
[1776588094440,70.56,75252.76,0.0,0.99747,0.0,0.30457]
[1776588094540,70.56,75252.12,0.0,0.99747,0.0,0.30477]
[1776588101356,70.56,75251.89,0.0,0.99747,0.0,0.30484]
[1776588102587,70.56,75251.89,0.0,0.99747,0.0,0.30484]
[1776588102690,70.56,75251.89,0.0,0.99747,0.0,0.30484]
[1776588110419,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588111305,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588111438,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588112415,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588112446,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588112456,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588120490,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588121608,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588121697,70.56,75250.81,0.0,0.99746,0.0,0.30518]
[1776588127538,70.56,75250.97,0.0,0.99746,0.0,0.30513]
[1776588132248,70.56,75251.11,0.0,0.99746,0.0,0.30508]
[1776588132446,70.56,75251.11,0.0,0.99746,0.0,0.30508]
[1776588133616,70.56,75251.42,0.0,0.99747,0.0,0.30499]
[1776588133702,70.56,75251.42,0.0,0.99747,0.0,0.30499]
[1776588133799,70.56,75251.88,0.0,0.99747,0.0,0.30485]
[1776588139195,70.56,75251.92,0.0,0.99747,0.0,0.30483]
[1776588145666,70.56,75251.92,0.0,0.99747,0.0,0.30483]
[1776588146723,70.56,75251.92,0.0,0.99747,0.0,0.30483]
[1776588146940,70.56,75251.92,0.0,0.99747,0.0,0.30483]
[1776588153723,70.56,75252.03,0.0,0.99747,0.0,0.30385]
[1776588160726,70.56,75252.65,0.0,0.99748,0.0,0.30366]
[1776588160939,70.56,75252.65,0.0,0.99748,0.0,0.30366]
[1776588161368,70.56,75253.86,0.0,0.99748,0.0,0.30328]
[1776588161443,70.56,75253.86,0.0,0.99748,0.0,0.30328]
[1776588161470,70.56,75253.86,0.0,0.99748,0.0,0.30328]
[1776588163912,70.56,75253.86,0.0,0.99748,0.0,0.30328]
[1776588163946,70.56,75253.86,0.0,0.99748,0.0,0.30328]
[1776588163819,70.56,75259.29,0.0,0.9975,0.0,0.30162]
[1776588164826,70.56,75264.53,0.0,0.99751,0.0,0.30003]
[1776588165833,70.56,75267.79,0.0,0.99752,0.0,0.29904]
[1776588166711,70.56,75267.79,0.0,0.99752,0.0,0.29904]
[1776588166943,70.56,75267.79,0.0,0.99752,0.0,0.29904]
[1776588166840,70.56,75272.52,0.0,0.99753,0.0,0.29761]
[1776588167107,70.56,75272.52,0.0,0.99753,0.0,0.29761]
[1776588167197,70.56,75272.52,0.0,0.99753,0.0,0.29761]
[1776588167847,70.56,75272.59,0.0,0.99753,0.0,0.29759]
[1776588169861,70.56,75268.88,0.0,0.99752,0.0,0.29871]
[1776588170868,70.56,75265.98,0.0,0.99751,0.0,0.29959]
[1776588172248,70.56,75266.21,0.0,0.99751,0.0,0.29952]
[1776588172440,70.56,75266.21,0.0,0.99751,0.0,0.29952]
[1776588175904,70.56,75275.72,0.0,0.99754,0.0,0.29665]
[1776588177857,70.56,75277.17,0.0,0.99755,0.0,0.29621]
[1776588177918,70.56,75275.15,0.0,0.99754,0.0,0.29682]
[1776588178925,70.56,75278.24,0.0,0.99755,0.0,0.29589]
[1776588179274,70.56,75278.24,0.0,0.99755,0.0,0.29589]
[1776588179676,70.56,75278.24,0.0,0.99755,0.0,0.29589]
[1776588179738,70.56,75278.24,0.0,0.99755,0.0,0.29589]
[1776588179931,70.56,75275.8,0.0,0.99754,0.0,0.29662]
[1776588181959,70.56,75275.46,0.0,0.99754,0.0,0.29672]
[1776588182194,70.56,75274.92,0.0,0.99754,0.0,0.29689]
[1776588182958,70.56,75277.42,0.0,0.99755,0.0,0.29613]
[1776588187994,70.56,75276.88,0.0,0.99754,0.0,0.2963]
[1776588193983,70.56,75276.49,0.0,0.99754,0.0,0.29641]
[1776588194194,70.56,75275.63,0.0,0.99754,0.0,0.29667]
[1776588195054,70.56,75273.98,0.0,0.99754,0.0,0.29717]
[1776588195197,70.56,75273.98,0.0,0.99754,0.0,0.29717]
[1776588195298,70.56,75273.91,0.0,0.99754,0.0,0.29719]
[1776588202093,70.56,75275.09,0.0,0.99754,0.0,0.29684]
[1776588206586,70.56,75275.1,0.0,0.99754,0.0,0.29683]
[1776588206690,70.56,75275.1,0.0,0.99754,0.0,0.29683]
[1776588211156,70.56,75273.34,0.0,0.99754,0.0,0.29643]
[1776588213524,70.56,75273.3,0.0,0.99754,0.0,0.29644]
[1776588213690,70.56,75273.3,0.0,0.99754,0.0,0.29644]
[1776588214007,70.56,75273.3,0.0,0.99754,0.0,0.29644]
[1776588214195,70.56,75272.89,0.0,0.99754,0.0,0.29656]
[1776588214264,70.56,75272.77,0.0,0.99754,0.0,0.2966]
[1776588222233,70.56,75272.31,0.0,0.99754,0.0,0.29674]
[1776588223240,70.56,75268.53,0.0,0.99753,0.0,0.29788]
[1776588224045,70.56,75268.53,0.0,0.99753,0.0,0.29788]
[1776588224198,70.56,75268.53,0.0,0.99753,0.0,0.29788]
[1776588224247,70.56,75264.86,0.0,0.99752,0.0,0.29899]
[1776588227267,70.56,75262.41,0.0,0.99751,0.0,0.29973]
[1776588230968,70.56,75262.38,0.0,0.99751,0.0,0.29974]
[1776588231199,70.56,75262.34,0.0,0.99751,0.0,0.29975]
[1776588231788,70.56,75262.34,0.0,0.99751,0.0,0.29975]
[1776588231949,70.56,75262.34,0.0,0.99751,0.0,0.29975]
[1776588231791,70.56,75262.31,0.0,0.99751,0.0,0.29976]
[1776588238345,70.56,75263.78,0.0,0.99752,0.0,0.29931]
[1776588241958,70.56,75263.57,0.0,0.99752,0.0,0.29938]
[1776588246401,70.56,75266.47,0.0,0.99752,0.0,0.2985]
[1776588252443,70.56,75271.62,0.0,0.99754,0.0,0.29694]
[1776588253829,70.56,75271.62,0.0,0.99754,0.0,0.29694]
[1776588253950,70.56,75271.62,0.0,0.99754,0.0,0.29694]
[1776588254043,70.56,75272.83,0.0,0.99754,0.0,0.29658]
[1776588259496,70.56,75273.39,0.0,0.99754,0.0,0.29641]
[1776588264531,70.56,75272.03,0.0,0.99754,0.0,0.29682]
[1776588270573,70.56,75271.35,0.0,0.99754,0.0,0.29702]
[1776588271580,70.56,75270.13,0.0,0.99754,0.0,0.29646]
[1776588276615,70.56,75268.73,0.0,0.99754,0.0,0.29688]
[1776588281650,70.56,75267.74,0.0,0.99753,0.0,0.29718]
[1776588285678,70.56,75265.62,0.0,0.99753,0.0,0.29781]
[1776588291724,70.56,75265.26,0.0,0.99753,0.0,0.29792]
[1776588295752,70.56,75262.38,0.0,0.99752,0.0,0.29879]
[1776588300788,70.56,75261.26,0.0,0.99752,0.0,0.29913]
[1776588305824,70.56,75263.25,0.0,0.99752,0.0,0.29853]
[1776588310859,70.56,75264.75,0.0,0.99753,0.0,0.29808]
[1776588313882,70.56,75249.34,0.0,0.99748,0.0,0.30277]
[1776588315895,70.56,75247.76,0.0,0.99748,0.0,0.30325]
[1776588320932,70.56,75244.12,0.0,0.99747,0.0,0.30437]
[1776588323953,70.56,75258.92,0.0,0.99751,0.0,0.29984]
[1776588324960,70.56,75263.65,0.0,0.99752,0.0,0.29841]
[1776588325967,70.56,75263.41,0.0,0.99752,0.0,0.29848]
[1776588327625,70.56,75263.31,0.0,0.99752,0.0,0.29851]
[1776588336084,70.56,75264.6,0.0,0.99753,0.0,0.29718]
[1776588336205,70.56,75264.6,0.0,0.99753,0.0,0.29718]
[1776588336304,70.56,75264.6,0.0,0.99753,0.0,0.29718]
[1776588342078,70.56,75263.69,0.0,0.99753,0.0,0.29746]
[1776588343109,70.56,75261.04,0.0,0.99752,0.0,0.29826]
[1776588344116,70.56,75258.86,0.0,0.99752,0.0,0.29892]
[1776588346130,70.56,75256.24,0.0,0.99751,0.0,0.29971]
[1776588347462,70.56,75254.84,0.0,0.99751,0.0,0.30014]
[1776588347588,70.56,75254.84,0.0,0.99751,0.0,0.30014]
[1776588347696,70.56,75254.84,0.0,0.99751,0.0,0.30014]
[1776588348144,70.56,75255.12,0.0,0.99751,0.0,0.30005]
[1776588349151,70.56,75258.07,0.0,0.99752,0.0,0.29916]
[1776588354186,70.56,75257.98,0.0,0.99751,0.0,0.29919]
[1776588356786,70.56,75257.94,0.0,0.99751,0.0,0.2992]
[1776588356937,70.56,75257.94,0.0,0.99751,0.0,0.2992]
[1776588362244,70.56,75258.1,0.0,0.99752,0.0,0.29915]
[1776588367284,70.56,75259.23,0.0,0.99752,0.0,0.29881]
[1776588370305,70.56,75256.58,0.0,0.99751,0.0,0.29961]
[1776588371504,70.56,75256.58,0.0,0.99751,0.0,0.29961]
[1776588371692,70.56,75256.58,0.0,0.99751,0.0,0.29961]
[1776588371793,70.56,75256.03,0.0,0.99751,0.0,0.29978]
[1776588372188,70.56,75256.03,0.0,0.99751,0.0,0.29978]
[1776588372448,70.56,75256.03,0.0,0.99751,0.0,0.29978]
[1776588374333,70.56,75253.19,0.0,0.9975,0.0,0.30064]
[1776588379368,70.56,75252.55,0.0,0.9975,0.0,0.30084]
[1776588380246,70.56,75252.55,0.0,0.9975,0.0,0.30084]
[1776588380444,70.56,75252.55,0.0,0.9975,0.0,0.30084]
[1776588380802,70.56,75252.55,0.0,0.9975,0.0,0.30084]
[1776588380943,70.56,75252.55,0.0,0.9975,0.0,0.30084]
[1776588381043,70.56,75252.39,0.0,0.9975,0.0,0.30089]
[1776588386417,70.56,75250.46,0.0,0.99749,0.0,0.30147]
[1776588388983,70.56,75250.02,0.0,0.99749,0.0,0.30161]
[1776588388991,70.56,75249.8,0.0,0.99749,0.0,0.30168]
[1776588389196,70.56,75249.8,0.0,0.99749,0.0,0.30168]
[1776588389556,70.56,75249.8,0.0,0.99749,0.0,0.30168]
[1776588389689,70.56,75249.8,0.0,0.99749,0.0,0.30168]
[1776588391452,70.56,75249.66,0.0,0.9975,0.0,0.30077]
[1776588396294,70.56,75249.23,0.0,0.9975,0.0,0.3009]
[1776588396437,70.56,75249.23,0.0,0.9975,0.0,0.3009]
[1776588397027,70.56,75249.23,0.0,0.9975,0.0,0.3009]
[1776588397128,70.56,75248.91,0.0,0.9975,0.0,0.301]
[1776588405550,70.56,75248.8,0.0,0.9975,0.0,0.30103]
[1776588407564,70.56,75259.36,0.0,0.99753,0.0,0.29783]
[1776588408375,70.56,75259.36,0.0,0.99753,0.0,0.29783]
[1776588408442,70.56,75259.36,0.0,0.99753,0.0,0.29783]
[1776588408872,70.56,75259.36,0.0,0.99753,0.0,0.29783]
[1776588408946,70.56,75259.36,0.0,0.99753,0.0,0.29783]
[1776588408974,70.56,75259.67,0.0,0.99753,0.0,0.29773]
[1776588415621,70.56,75258.42,0.0,0.99752,0.0,0.29811]
[1776588418320,70.56,75258.28,0.0,0.99752,0.0,0.29815]
[1776588418439,70.56,75258.28,0.0,0.99752,0.0,0.29815]
[1776588418525,70.56,75258.28,0.0,0.99752,0.0,0.29815]
[1776588418689,70.56,75258.28,0.0,0.99752,0.0,0.29815]
[1776588418788,70.56,75258.28,0.0,0.99752,0.0,0.29815]
[1776588421382,70.56,75258.35,0.0,0.99752,0.0,0.29813]
[1776588421443,70.56,75258.35,0.0,0.99752,0.0,0.29813]
[1776588422017,70.56,75258.35,0.0,0.99752,0.0,0.29813]
[1776588422193,70.56,75258.35,0.0,0.99752,0.0,0.29813]
[1776588422038,70.56,75260.35,0.0,0.99753,0.0,0.29753]
[1776588424684,70.56,75265.41,0.0,0.99754,0.0,0.296]
[1776588425691,70.56,75267.33,0.0,0.99755,0.0,0.29543]
[1776588428293,70.56,75267.38,0.0,0.99755,0.0,0.29541]
[1776588428472,70.56,75267.38,0.0,0.99755,0.0,0.29541]
[1776588428712,70.56,75270.51,0.0,0.99756,0.0,0.29447]
[1776588429719,70.56,75273.97,0.0,0.99757,0.0,0.29344]
[1776588430827,70.56,75273.97,0.0,0.99757,0.0,0.29344]
[1776588430940,70.56,75273.97,0.0,0.99757,0.0,0.29344]
[1776588431733,70.56,75270.04,0.0,0.99756,0.0,0.29461]
[1776588433747,70.56,75266.17,0.0,0.99755,0.0,0.29577]
[1776588435398,70.56,75266.17,0.0,0.99755,0.0,0.29577]
[1776588435437,70.56,75266.17,0.0,0.99755,0.0,0.29577]
[1776588435663,70.56,75266.17,0.0,0.99755,0.0,0.29577]
[1776588435693,70.56,75266.17,0.0,0.99755,0.0,0.29577]
[1776588435762,70.56,75264.77,0.0,0.99754,0.0,0.2962]
[1776588440796,70.56,75263.0,0.0,0.99754,0.0,0.29673]
[1776588442832,70.56,75262.9,0.0,0.99754,0.0,0.29676]
[1776588442942,70.56,75262.9,0.0,0.99754,0.0,0.29676]
[1776588443040,70.56,75263.0,0.0,0.99754,0.0,0.29673]
[1776588443561,70.56,75263.0,0.0,0.99754,0.0,0.29673]
[1776588443697,70.56,75263.0,0.0,0.99754,0.0,0.29673]
[1776588448853,70.56,75262.6,0.0,0.99754,0.0,0.29685]
[1776588449990,70.56,75262.6,0.0,0.99754,0.0,0.29685]
[1776588450202,70.56,75262.6,0.0,0.99754,0.0,0.29685]
[1776588450215,70.56,75262.56,0.0,0.99754,0.0,0.29686]
[1776588453889,70.56,75262.49,0.0,0.99754,0.0,0.29594]
[1776588456910,70.56,75265.21,0.0,0.99755,0.0,0.29513]
[1776588458074,70.56,75265.21,0.0,0.99755,0.0,0.29513]
[1776588458190,70.56,75265.21,0.0,0.99755,0.0,0.29513]
[1776588464967,70.56,75264.6,0.0,0.99755,0.0,0.29531]
[1776588469559,70.56,75265.96,0.0,0.99755,0.0,0.2949]
[1776588469699,70.56,75265.96,0.0,0.99755,0.0,0.2949]
[1776588470187,70.56,75265.96,0.0,0.99755,0.0,0.2949]
[1776588470191,70.56,75266.03,0.0,0.99755,0.0,0.29488]
[1776588470440,70.56,75266.03,0.0,0.99755,0.0,0.29488]
[1776588477051,70.56,75265.2,0.0,0.99755,0.0,0.29513]
[1776588478078,70.56,75265.2,0.0,0.99755,0.0,0.29513]
[1776588478193,70.56,75265.2,0.0,0.99755,0.0,0.29513]
[1776588478179,70.56,75265.65,0.0,0.99755,0.0,0.295]
[1776588478851,70.56,75265.65,0.0,0.99755,0.0,0.295]
[1776588478939,70.56,75265.65,0.0,0.99755,0.0,0.295]
[1776588478950,70.56,75265.65,0.0,0.99755,0.0,0.295]
[1776588484100,70.56,75265.6,0.0,0.99755,0.0,0.29501]
[1776588490143,70.56,75267.29,0.0,0.99756,0.0,0.2945]
[1776588492170,70.56,75266.55,0.0,0.99755,0.0,0.29473]
[1776588492210,70.56,75266.55,0.0,0.99755,0.0,0.29473]
[1776588492178,70.56,75266.48,0.0,0.99755,0.0,0.29475]
[1776588492960,70.56,75266.48,0.0,0.99755,0.0,0.29475]
[1776588493198,70.56,75266.48,0.0,0.99755,0.0,0.29475]
[1776588493164,70.56,75266.2,0.0,0.99755,0.0,0.29483]
[1776588498199,70.56,75265.56,0.0,0.99755,0.0,0.29502]
[1776588504241,70.56,75265.87,0.0,0.99755,0.0,0.29493]
[1776588509275,70.56,75266.16,0.0,0.99755,0.0,0.29484]
[1776588512297,70.56,75269.76,0.0,0.99757,0.0,0.29284]
[1776588512317,70.56,75269.76,0.0,0.99757,0.0,0.29284]
[1776588512442,70.56,75269.76,0.0,0.99757,0.0,0.29284]
[1776588513146,70.56,75269.76,0.0,0.99757,0.0,0.29284]
[1776588513198,70.56,75269.76,0.0,0.99757,0.0,0.29284]
[1776588513303,70.56,75270.39,0.0,0.99757,0.0,0.29265]
[1776588515441,70.56,75270.39,0.0,0.99757,0.0,0.29265]
[1776588515538,70.56,75270.39,0.0,0.99757,0.0,0.29265]
[1776588518339,70.56,75272.67,0.0,0.99758,0.0,0.29197]
[1776588523376,70.56,75272.93,0.0,0.99758,0.0,0.29189]
[1776588523438,70.56,75272.93,0.0,0.99758,0.0,0.29189]
[1776588523891,70.56,75272.93,0.0,0.99758,0.0,0.29189]
[1776588523937,70.56,75272.93,0.0,0.99758,0.0,0.29189]
[1776588523970,70.56,75272.93,0.0,0.99758,0.0,0.29189]
[1776588526395,70.56,75277.69,0.0,0.99759,0.0,0.29048]
[1776588528409,70.56,75275.93,0.0,0.99759,0.0,0.291]
[1776588534453,70.56,75274.41,0.0,0.99758,0.0,0.29145]
[1776588540494,70.56,75274.27,0.0,0.99758,0.0,0.2915]
[1776588545529,70.56,75274.99,0.0,0.99758,0.0,0.29128]
[1776588550565,70.56,75274.96,0.0,0.99758,0.0,0.29129]
[1776588552399,70.56,75275.21,0.0,0.99759,0.0,0.29122]
[1776588552441,70.56,75275.21,0.0,0.99759,0.0,0.29122]
[1776588553144,70.56,75275.21,0.0,0.99759,0.0,0.29122]
[1776588553207,70.56,75275.21,0.0,0.99759,0.0,0.29122]
[1776588553234,70.56,75275.21,0.0,0.99759,0.0,0.29122]
[1776588558621,70.56,75272.91,0.0,0.99758,0.0,0.2919]
[1776588560282,70.56,75272.91,0.0,0.99758,0.0,0.2919]
[1776588560288,70.56,75272.91,0.0,0.99758,0.0,0.2919]
[1776588560439,70.56,75272.91,0.0,0.99758,0.0,0.2919]
[1776588561096,70.56,75272.91,0.0,0.99758,0.0,0.2919]
[1776588561199,70.56,75272.91,0.0,0.99758,0.0,0.2919]
[1776588561299,70.56,75272.84,0.0,0.99758,0.0,0.29192]
[1776588568691,70.56,75270.31,0.0,0.99757,0.0,0.29267]
[1776588569819,70.56,75270.31,0.0,0.99757,0.0,0.29267]
[1776588569941,70.56,75270.31,0.0,0.99757,0.0,0.29267]
[1776588570038,70.56,75271.84,0.0,0.99758,0.0,0.29222]
[1776588570628,70.56,75271.84,0.0,0.99758,0.0,0.29222]
[1776588570698,70.56,75271.84,0.0,0.99758,0.0,0.29222]
[1776588577754,70.56,75271.91,0.0,0.99758,0.0,0.29127]
[1776588579698,70.56,75271.95,0.0,0.99758,0.0,0.29126]
[1776588579941,70.56,75271.95,0.0,0.99758,0.0,0.29126]
[1776588580015,70.56,75270.76,0.0,0.99758,0.0,0.29161]
[1776588580555,70.56,75270.76,0.0,0.99758,0.0,0.29161]
[1776588580698,70.56,75270.76,0.0,0.99758,0.0,0.29161]
[1776588584803,70.56,75276.24,0.0,0.9976,0.0,0.28999]
[1776588585961,70.56,75276.24,0.0,0.9976,0.0,0.28999]
[1776588586065,70.56,75276.24,0.0,0.9976,0.0,0.28999]
[1776588586139,70.56,75284.29,0.0,0.99762,0.0,0.28762]
[1776588586819,70.56,75276.06,0.0,0.9976,0.0,0.29004]
[1776588587592,70.56,75276.06,0.0,0.9976,0.0,0.29004]
[1776588587704,70.56,75276.06,0.0,0.9976,0.0,0.29004]
[1776588587825,70.56,75271.39,0.0,0.99758,0.0,0.29142]
[1776588592866,70.56,75270.99,0.0,0.99758,0.0,0.29154]
[1776588592938,70.56,75270.99,0.0,0.99758,0.0,0.29154]
[1776588593038,70.56,75275.57,0.0,0.99759,0.0,0.29019]
[1776588593989,70.56,75275.57,0.0,0.99759,0.0,0.29019]
[1776588594201,70.56,75275.57,0.0,0.99759,0.0,0.29019]
[1776588594299,70.56,75280.54,0.0,0.99761,0.0,0.28872]
[1776588600917,70.56,75280.7,0.0,0.99761,0.0,0.28867]
[1776588601938,70.56,75280.7,0.0,0.99761,0.0,0.28867]
[1776588602207,70.56,75280.7,0.0,0.99761,0.0,0.28867]
[1776588602308,70.56,75275.81,0.0,0.99759,0.0,0.29011]
[1776588602931,70.56,75269.18,0.0,0.99758,0.0,0.29208]
[1776588603965,70.56,75269.18,0.0,0.99758,0.0,0.29208]
[1776588604201,70.56,75269.18,0.0,0.99758,0.0,0.29208]
[1776588604236,70.56,75267.46,0.0,0.99757,0.0,0.29259]
[1776588605952,70.56,75259.56,0.0,0.99755,0.0,0.29495]
[1776588606959,70.56,75256.68,0.0,0.99754,0.0,0.29582]
[1776588607616,70.56,75256.68,0.0,0.99754,0.0,0.29582]
[1776588607694,70.56,75256.68,0.0,0.99754,0.0,0.29582]
[1776588607965,70.56,75253.2,0.0,0.99753,0.0,0.29687]
[1776588608973,70.56,75250.22,0.0,0.99752,0.0,0.29777]
[1776588609980,70.56,75244.55,0.0,0.99751,0.0,0.29949]
[1776588611182,70.56,75244.55,0.0,0.99751,0.0,0.29949]
[1776588611283,70.56,75242.81,0.0,0.9975,0.0,0.30002]
[1776588611445,70.56,75242.81,0.0,0.9975,0.0,0.30002]
[1776588614008,70.56,75241.17,0.0,0.9975,0.0,0.30052]
[1776588616022,70.56,75239.68,0.0,0.99749,0.0,0.30097]
[1776588618603,70.56,75238.87,0.0,0.99749,0.0,0.30122]
[1776588618699,70.56,75238.87,0.0,0.99749,0.0,0.30122]
[1776588626092,70.56,75238.01,0.0,0.99749,0.0,0.30148]
[1776588627098,70.56,75234.88,0.0,0.99748,0.0,0.30244]
[1776588628106,70.56,75233.4,0.0,0.99748,0.0,0.30289]
[1776588628962,70.56,75233.4,0.0,0.99748,0.0,0.30289]
[1776588631161,70.56,75233.12,0.0,0.99747,0.0,0.30298]
[1776588631193,70.56,75233.12,0.0,0.99747,0.0,0.30298]
[1776588635156,70.56,75230.72,0.0,0.99748,0.0,0.30276]
[1776588636163,70.56,75214.97,0.0,0.99743,0.0,0.30763]
[1776588637171,70.56,75211.57,0.0,0.99742,0.0,0.30869]
[1776588638178,70.56,75213.36,0.0,0.99743,0.0,0.30813]
[1776588640854,70.56,75212.85,0.0,0.99742,0.0,0.30829]
[1776588640943,70.56,75212.85,0.0,0.99742,0.0,0.30829]
[1776588646234,70.56,75223.51,0.0,0.99746,0.0,0.30498]
[1776588647241,70.56,75227.51,0.0,0.99747,0.0,0.30375]
[1776588648248,70.56,75228.93,0.0,0.99747,0.0,0.30331]
[1776588648746,70.56,75228.93,0.0,0.99747,0.0,0.30331]
[1776588648939,70.56,75228.93,0.0,0.99747,0.0,0.30331]
[1776588650262,70.56,75233.37,0.0,0.99748,0.0,0.30195]
[1776588651270,70.56,75240.16,0.0,0.9975,0.0,0.29987]
[1776588652276,70.56,75243.41,0.0,0.99751,0.0,0.29889]
[1776588653996,70.56,75244.05,0.0,0.99751,0.0,0.29869]
[1776588654194,70.56,75244.05,0.0,0.99751,0.0,0.29869]
[1776588657949,70.56,75245.47,0.0,0.99752,0.0,0.29826]
[1776588658195,70.56,75245.47,0.0,0.99752,0.0,0.29826]
[1776588658318,70.56,75255.79,0.0,0.99755,0.0,0.29515]
[1776588660415,70.56,75256.13,0.0,0.99755,0.0,0.29505]
[1776588660332,70.56,75255.7,0.0,0.99755,0.0,0.29518]
[1776588663447,70.56,75256.05,0.0,0.99755,0.0,0.29507]
[1776588664360,70.56,75256.08,0.0,0.99755,0.0,0.29506]
[1776588665367,70.56,75262.54,0.0,0.99757,0.0,0.29313]
[1776588666189,70.56,75262.54,0.0,0.99757,0.0,0.29313]
[1776588666445,70.56,75262.54,0.0,0.99757,0.0,0.29313]
[1776588670853,70.56,75264.26,0.0,0.99757,0.0,0.29262]
[1776588670943,70.56,75264.26,0.0,0.99757,0.0,0.29262]
[1776588671177,70.56,75264.26,0.0,0.99757,0.0,0.29262]
[1776588671199,70.56,75264.26,0.0,0.99757,0.0,0.29262]
[1776588671414,70.56,75264.39,0.0,0.99757,0.0,0.29258]
[1776588675442,70.56,75274.28,0.0,0.9976,0.0,0.28964]
[1776588675569,70.56,75274.28,0.0,0.9976,0.0,0.28964]
[1776588675696,70.56,75274.28,0.0,0.9976,0.0,0.28964]
[1776588676449,70.56,75273.94,0.0,0.9976,0.0,0.28974]
[1776588680899,70.56,75274.59,0.0,0.9976,0.0,0.28955]
[1776588680950,70.56,75274.59,0.0,0.9976,0.0,0.28955]
[1776588681696,70.56,75274.59,0.0,0.9976,0.0,0.28955]
[1776588681945,70.56,75274.59,0.0,0.9976,0.0,0.28955]
[1776588682039,70.56,75274.09,0.0,0.9976,0.0,0.2897]
[1776588687526,70.56,75273.61,0.0,0.9976,0.0,0.28984]
[1776588692252,70.56,75274.05,0.0,0.9976,0.0,0.28971]
[1776588692446,70.56,75274.05,0.0,0.9976,0.0,0.28971]
[1776588692299,70.56,75272.89,0.0,0.9976,0.0,0.28913]
[1776588697595,70.56,75274.28,0.0,0.99761,0.0,0.28872]
[1776588699184,70.56,75274.28,0.0,0.99761,0.0,0.28872]
[1776588699443,70.56,75274.28,0.0,0.99761,0.0,0.28872]
[1776588700111,70.56,75274.32,0.0,0.99761,0.0,0.28871]
[1776588700193,70.56,75274.32,0.0,0.99761,0.0,0.28871]
[1776588700243,70.56,75274.35,0.0,0.99761,0.0,0.2887]
[1776588705652,70.56,75277.15,0.0,0.99761,0.0,0.28788]
[1776588706877,70.56,75277.15,0.0,0.99761,0.0,0.28788]
[1776588706942,70.56,75277.15,0.0,0.99761,0.0,0.28788]
[1776588707206,70.56,75282.39,0.0,0.99763,0.0,0.28634]
[1776588709680,70.56,75284.64,0.0,0.99763,0.0,0.28568]
[1776588714727,70.56,75284.53,0.0,0.99763,0.0,0.28572]
[1776588719762,70.56,75285.61,0.0,0.99764,0.0,0.2854]
[1776588721631,70.56,75286.3,0.0,0.99764,0.0,0.2852]
[1776588721699,70.56,75286.3,0.0,0.99764,0.0,0.2852]
[1776588723051,70.56,75285.46,0.0,0.99764,0.0,0.28545]
[1776588723202,70.56,75285.46,0.0,0.99764,0.0,0.28545]
[1776588723300,70.56,75282.09,0.0,0.99763,0.0,0.28643]
[1776588728949,70.56,75283.37,0.0,0.99763,0.0,0.28606]
[1776588729193,70.56,75283.37,0.0,0.99763,0.0,0.28606]
[1776588735874,70.56,75284.45,0.0,0.99763,0.0,0.28574]
[1776588738777,70.56,75284.27,0.0,0.99763,0.0,0.28579]
[1776588738941,70.56,75284.27,0.0,0.99763,0.0,0.28579]
[1776588739950,70.56,75283.07,0.0,0.99763,0.0,0.28614]
[1776588740191,70.56,75283.07,0.0,0.99763,0.0,0.28614]
[1776588740290,70.56,75282.88,0.0,0.99763,0.0,0.2862]
[1776588745944,70.56,75285.35,0.0,0.99764,0.0,0.28548]
[1776588748786,70.56,75285.59,0.0,0.99764,0.0,0.28541]
[1776588748941,70.56,75285.59,0.0,0.99764,0.0,0.28541]
[1776588750989,70.56,75291.28,0.0,0.99765,0.0,0.28375]
[1776588751992,70.56,75297.99,0.0,0.99768,0.0,0.28091]
[1776588753052,70.56,75297.99,0.0,0.99768,0.0,0.28091]
[1776588753198,70.56,75297.99,0.0,0.99768,0.0,0.28091]
[1776588753262,70.56,75294.92,0.0,0.99767,0.0,0.28179]
[1776588754610,70.56,75295.41,0.0,0.99767,0.0,0.28165]
[1776588754691,70.56,75295.41,0.0,0.99767,0.0,0.28165]
[1776588755013,70.56,75295.12,0.0,0.99767,0.0,0.28174]
[1776588760048,70.56,75294.77,0.0,0.99767,0.0,0.28184]
[1776588762212,70.56,75294.77,0.0,0.99767,0.0,0.28184]
[1776588762439,70.56,75294.77,0.0,0.99767,0.0,0.28184]
[1776588769111,70.56,75295.15,0.0,0.99767,0.0,0.28173]
[1776588776951,70.56,75295.15,0.0,0.99767,0.0,0.28173]
[1776588777167,70.56,75287.04,0.0,0.99765,0.0,0.28407]
[1776588778174,70.56,75282.39,0.0,0.99764,0.0,0.28543]
[1776588779220,70.56,75282.39,0.0,0.99764,0.0,0.28543]
[1776588779440,70.56,75282.39,0.0,0.99764,0.0,0.28543]
[1776588779448,70.56,75281.95,0.0,0.99763,0.0,0.28556]
[1776588780189,70.56,75279.73,0.0,0.99763,0.0,0.2862]
[1776588785224,70.56,75279.7,0.0,0.99763,0.0,0.28621]
[1776588787242,70.56,75282.68,0.0,0.99764,0.0,0.28534]
[1776588789255,70.56,75286.5,0.0,0.99765,0.0,0.28423]
[1776588794291,70.56,75288.36,0.0,0.99765,0.0,0.28369]
[1776588798320,70.56,75290.9,0.0,0.99766,0.0,0.28295]
[1776588803356,70.56,75291.45,0.0,0.99766,0.0,0.2828]
[1776588808390,70.56,75291.59,0.0,0.99766,0.0,0.28275]
[1776588813425,70.56,75291.77,0.0,0.99767,0.0,0.2818]
[1776588818459,70.56,75291.51,0.0,0.99767,0.0,0.28187]
[1776588823495,70.56,75289.62,0.0,0.99766,0.0,0.28242]
[1776588828531,70.56,75290.92,0.0,0.99767,0.0,0.28204]
[1776588829538,70.56,75294.51,0.0,0.99767,0.0,0.28101]
[1776588836587,70.56,75294.39,0.0,0.99767,0.0,0.28104]
[1776588841622,70.56,75294.28,0.0,0.99767,0.0,0.28107]
[1776588844643,70.56,75297.77,0.0,0.99768,0.0,0.28007]
[1776588849678,70.56,75299.57,0.0,0.99769,0.0,0.27955]
[1776588854713,70.56,75299.68,0.0,0.99769,0.0,0.27952]
[1776588859748,70.56,75299.98,0.0,0.99769,0.0,0.27944]
[1776588862770,70.56,75296.01,0.0,0.99768,0.0,0.28058]
[1776588868812,70.56,75293.99,0.0,0.99767,0.0,0.28116]
[1776588871833,70.56,75281.28,0.0,0.99765,0.0,0.28393]
[1776588872842,70.56,75277.49,0.0,0.99764,0.0,0.28503]
[1776588873847,70.56,75285.26,0.0,0.99766,0.0,0.28277]
[1776588875349,70.56,75285.26,0.0,0.99766,0.0,0.28277]
[1776588880943,70.56,75286.82,0.0,0.99766,0.0,0.28232]
[1776588881192,70.56,75286.82,0.0,0.99766,0.0,0.28232]
[1776588881257,70.56,75287.05,0.0,0.99766,0.0,0.28225]
[1776588886319,70.56,75287.56,0.0,0.99766,0.0,0.28211]
[1776588887211,70.56,75287.56,0.0,0.99766,0.0,0.28211]
[1776588887298,70.56,75290.19,0.0,0.99767,0.0,0.28135]
[1776588889958,70.56,75292.96,0.0,0.99768,0.0,0.28055]
[1776588895501,70.56,75293.54,0.0,0.99768,0.0,0.28038]
[1776588895527,70.56,75294.2,0.0,0.99768,0.0,0.28019]
[1776588895880,70.56,75294.2,0.0,0.99768,0.0,0.28019]
[1776588895945,70.56,75294.2,0.0,0.99768,0.0,0.28019]
[1776588901042,70.56,75293.12,0.0,0.99768,0.0,0.2805]
[1776588906080,70.56,75291.47,0.0,0.99767,0.0,0.28098]
[1776588911115,70.56,75291.43,0.0,0.99767,0.0,0.28099]
[1776588916150,70.56,75291.26,0.0,0.99767,0.0,0.28104]
[1776588918104,70.56,75291.31,0.0,0.99767,0.0,0.28103]
[1776588918196,70.56,75291.31,0.0,0.99767,0.0,0.28103]
[1776588918482,70.56,75291.31,0.0,0.99767,0.0,0.28103]
[1776588918696,70.56,75291.31,0.0,0.99767,0.0,0.28103]
[1776588918750,70.56,75291.51,0.0,0.99767,0.0,0.28097]
[1776588924210,70.56,75291.04,0.0,0.99767,0.0,0.2811]
[1776588925444,70.56,75291.04,0.0,0.99767,0.0,0.2811]
[1776588925696,70.56,75291.04,0.0,0.99767,0.0,0.2811]
[1776588925755,70.56,75291.04,0.0,0.99767,0.0,0.2811]
[1776588925790,70.56,75290.34,0.0,0.99767,0.0,0.2813]
[1776588925942,70.56,75290.34,0.0,0.99767,0.0,0.2813]
[1776588935287,70.56,75290.92,0.0,0.99768,0.0,0.28023]
[1776588940550,70.56,75291.68,0.0,0.99768,0.0,0.28002]
[1776588940646,70.56,75291.68,0.0,0.99768,0.0,0.28002]
[1776588940699,70.56,75291.68,0.0,0.99768,0.0,0.28002]
[1776588940733,70.56,75291.68,0.0,0.99768,0.0,0.28002]
[1776588946364,70.56,75293.32,0.0,0.99769,0.0,0.27955]
[1776588951400,70.56,75295.1,0.0,0.99769,0.0,0.27904]
[1776588954201,70.56,75294.7,0.0,0.99769,0.0,0.27915]
[1776588954442,70.56,75294.7,0.0,0.99769,0.0,0.27915]
[1776588954575,70.56,75294.7,0.0,0.99769,0.0,0.27915]
[1776588954693,70.56,75294.7,0.0,0.99769,0.0,0.27915]
[1776588954794,70.56,75294.43,0.0,0.99769,0.0,0.27923]
[1776588960462,70.56,75294.63,0.0,0.99769,0.0,0.27917]
[1776588965497,70.56,75295.64,0.0,0.99769,0.0,0.27888]
[1776588965878,70.56,75295.64,0.0,0.99769,0.0,0.27888]
[1776588965943,70.56,75295.64,0.0,0.99769,0.0,0.27888]
[1776588966215,70.56,75295.64,0.0,0.99769,0.0,0.27888]
[1776588966444,70.56,75295.64,0.0,0.99769,0.0,0.27888]
[1776588966532,70.56,75295.64,0.0,0.99769,0.0,0.27888]
[1776588971539,70.56,75295.51,0.0,0.99769,0.0,0.27892]
[1776588972378,70.56,75295.51,0.0,0.99769,0.0,0.27892]
[1776588972442,70.56,75295.51,0.0,0.99769,0.0,0.27892]
[1776588972800,70.56,75295.51,0.0,0.99769,0.0,0.27892]
[1776588972546,70.56,75295.56,0.0,0.99769,0.0,0.2789]
[1776588972958,70.56,75295.56,0.0,0.99769,0.0,0.2789]
[1776588978588,70.56,75296.02,0.0,0.99769,0.0,0.27877]
[1776588980151,70.56,75295.72,0.0,0.99769,0.0,0.27886]
[1776588980199,70.56,75295.72,0.0,0.99769,0.0,0.27886]
[1776588980578,70.56,75295.72,0.0,0.99769,0.0,0.27886]
[1776588980700,70.56,75295.72,0.0,0.99769,0.0,0.27886]
[1776588980796,70.56,75295.72,0.0,0.99769,0.0,0.27886]
[1776588987650,70.56,75294.87,0.0,0.99769,0.0,0.2791]
[1776588991678,70.56,75294.9,0.0,0.9977,0.0,0.27819]
[1776588992873,70.56,75294.9,0.0,0.9977,0.0,0.27819]
[1776588992938,70.56,75294.92,0.0,0.9977,0.0,0.27819]
[1776588993426,70.56,75294.92,0.0,0.9977,0.0,0.27819]
[1776588993440,70.56,75294.92,0.0,0.9977,0.0,0.27819]
[1776588993693,70.56,75295.28,0.0,0.9977,0.0,0.27809]
[1776588998728,70.56,75294.96,0.0,0.9977,0.0,0.27818]
[1776588999734,70.56,75292.88,0.0,0.99769,0.0,0.27877]
[1776588999905,70.56,75292.88,0.0,0.99769,0.0,0.27877]
[1776588999945,70.56,75292.88,0.0,0.99769,0.0,0.27877]
[1776589000259,70.56,75292.88,0.0,0.99769,0.0,0.27877]
[1776589000450,70.56,75292.88,0.0,0.99769,0.0,0.27877]
[1776589002756,70.56,75292.41,0.0,0.99769,0.0,0.27891]
[1776589011825,70.56,75292.77,0.0,0.99769,0.0,0.2788]
[1776589012720,70.56,75292.77,0.0,0.99769,0.0,0.2788]
[1776589012772,70.56,75292.77,0.0,0.99769,0.0,0.2788]
[1776589012941,70.56,75292.77,0.0,0.99769,0.0,0.2788]
[1776589013157,70.56,75292.77,0.0,0.99769,0.0,0.2788]
[1776589013200,70.56,75292.77,0.0,0.99769,0.0,0.2788]
[1776589018875,70.56,75293.17,0.0,0.99769,0.0,0.27869]
[1776589018943,70.56,75293.17,0.0,0.99769,0.0,0.27869]
[1776589019202,70.56,75293.17,0.0,0.99769,0.0,0.27869]
[1776589019295,70.56,75293.17,0.0,0.99769,0.0,0.27869]
[1776589019441,70.56,75293.17,0.0,0.99769,0.0,0.27869]
[1776589019881,70.56,75293.64,0.0,0.99769,0.0,0.27855]
[1776589024920,70.56,75295.16,0.0,0.9977,0.0,0.27812]
[1776589025716,70.56,75295.16,0.0,0.9977,0.0,0.27812]
[1776589025788,70.56,75295.16,0.0,0.9977,0.0,0.27812]
[1776589025939,70.56,75295.16,0.0,0.9977,0.0,0.27812]
[1776589026263,70.56,75295.16,0.0,0.9977,0.0,0.27812]
[1776589026442,70.56,75295.16,0.0,0.9977,0.0,0.27812]
[1776589026540,70.56,75293.42,0.0,0.99769,0.0,0.27862]
[1776589029955,70.56,75291.5,0.0,0.99769,0.0,0.27917]
[1776589031486,70.56,75291.5,0.0,0.99769,0.0,0.27917]
[1776589031694,70.56,75291.5,0.0,0.99769,0.0,0.27917]
[1776589031695,70.56,75291.5,0.0,0.99769,0.0,0.27917]
[1776589031793,70.56,75288.48,0.0,0.99768,0.0,0.28003]
[1776589031944,70.56,75288.48,0.0,0.99768,0.0,0.28003]
[1776589033983,70.56,75283.51,0.0,0.99767,0.0,0.28146]
[1776589035404,70.56,75283.51,0.0,0.99767,0.0,0.28146]
[1776589035442,70.56,75283.51,0.0,0.99767,0.0,0.28146]
[1776589035543,70.56,75278.24,0.0,0.99765,0.0,0.28299]
[1776589038012,70.56,75282.54,0.0,0.99767,0.0,0.28174]
[1776589039004,70.56,75282.54,0.0,0.99767,0.0,0.28174]
[1776589039193,70.56,75282.54,0.0,0.99767,0.0,0.28174]
[1776589039268,70.56,75286.02,0.0,0.99767,0.0,0.28074]
[1776589040306,70.56,75286.02,0.0,0.99767,0.0,0.28074]
[1776589040447,70.56,75286.02,0.0,0.99767,0.0,0.28074]
[1776589040546,70.56,75282.68,0.0,0.99767,0.0,0.2817]
[1776589041033,70.56,75280.39,0.0,0.99766,0.0,0.28237]
[1776589046068,70.56,75275.69,0.0,0.99765,0.0,0.28373]
[1776589047074,70.56,75270.3,0.0,0.99763,0.0,0.2853]
[1776589048243,70.56,75270.3,0.0,0.99763,0.0,0.2853]
[1776589048441,70.56,75270.3,0.0,0.99763,0.0,0.2853]
[1776589048727,70.56,75270.3,0.0,0.99763,0.0,0.2853]
[1776589048943,70.56,75270.3,0.0,0.99763,0.0,0.2853]
[1776589048769,70.56,75270.41,0.0,0.99763,0.0,0.28527]
[1776589054123,70.56,75261.7,0.0,0.99762,0.0,0.2869]
[1776589055131,70.56,75259.8,0.0,0.99761,0.0,0.28746]
[1776589056138,70.56,75251.08,0.0,0.99759,0.0,0.29003]
[1776589057144,70.56,75250.86,0.0,0.99759,0.0,0.2901]
[1776589058012,70.56,75250.86,0.0,0.99759,0.0,0.2901]
[1776589058192,70.56,75250.86,0.0,0.99759,0.0,0.2901]
[1776589058518,70.56,75250.86,0.0,0.99759,0.0,0.2901]
[1776589058691,70.56,75250.86,0.0,0.99759,0.0,0.2901]
[1776589058698,70.56,75250.77,0.0,0.99759,0.0,0.29012]
[1776589062179,70.56,75255.91,0.0,0.9976,0.0,0.2886]
[1776589063099,70.56,75255.91,0.0,0.9976,0.0,0.2886]
[1776589063193,70.56,75255.91,0.0,0.9976,0.0,0.2886]
[1776589063662,70.56,75255.91,0.0,0.9976,0.0,0.2886]
[1776589063699,70.56,75255.91,0.0,0.9976,0.0,0.2886]
[1776589063723,70.56,75256.45,0.0,0.9976,0.0,0.28844]
[1776589069229,70.56,75256.58,0.0,0.9976,0.0,0.2884]
[1776589074263,70.56,75256.79,0.0,0.9976,0.0,0.28834]
[1776589075797,70.56,75256.79,0.0,0.9976,0.0,0.28834]
[1776589075947,70.56,75256.79,0.0,0.9976,0.0,0.28834]
[1776589075895,70.56,75256.63,0.0,0.9976,0.0,0.28839]
[1776589077087,70.56,75256.63,0.0,0.9976,0.0,0.28839]
[1776589077194,70.56,75256.63,0.0,0.9976,0.0,0.28839]
[1776589081210,70.56,75256.72,0.0,0.9976,0.0,0.28836]
[1776589081440,70.56,75256.72,0.0,0.9976,0.0,0.28836]
[1776589081581,70.56,75256.72,0.0,0.9976,0.0,0.28836]
[1776589081699,70.56,75256.72,0.0,0.9976,0.0,0.28836]
[1776589081795,70.56,75258.24,0.0,0.99761,0.0,0.28791]
[1776589083328,70.56,75262.0,0.0,0.99762,0.0,0.28681]
[1776589087696,70.56,75262.72,0.0,0.99762,0.0,0.2866]
[1776589087941,70.56,75262.72,0.0,0.99762,0.0,0.2866]
[1776589087845,70.56,75272.2,0.0,0.99764,0.0,0.28383]
[1776589088201,70.56,75272.2,0.0,0.99764,0.0,0.28383]
[1776589088449,70.56,75272.2,0.0,0.99764,0.0,0.28383]
[1776589088549,70.56,75272.83,0.0,0.99765,0.0,0.28365]
[1776589095412,70.56,75273.27,0.0,0.99765,0.0,0.28352]
[1776589096419,70.56,75277.51,0.0,0.99766,0.0,0.28229]
[1776589097046,70.56,75277.51,0.0,0.99766,0.0,0.28229]
[1776589097198,70.56,75277.51,0.0,0.99766,0.0,0.28229]
[1776589097418,70.56,75277.51,0.0,0.99766,0.0,0.28229]
[1776589097444,70.56,75277.51,0.0,0.99766,0.0,0.28229]
[1776589097507,70.56,75278.41,0.0,0.99766,0.0,0.28203]
[1776589103469,70.56,75278.62,0.0,0.99766,0.0,0.28197]
[1776589105663,70.56,75278.41,0.0,0.99766,0.0,0.28203]
[1776589105692,70.56,75278.41,0.0,0.99766,0.0,0.28203]
[1776589105773,70.56,75279.18,0.0,0.99766,0.0,0.28181]
[1776589106087,70.56,75279.18,0.0,0.99766,0.0,0.28181]
[1776589106196,70.56,75279.18,0.0,0.99766,0.0,0.28181]
[1776589111525,70.56,75280.29,0.0,0.99767,0.0,0.28058]
[1776589115387,70.56,75280.65,0.0,0.99767,0.0,0.28048]
[1776589115438,70.56,75280.65,0.0,0.99767,0.0,0.28048]
[1776589115553,70.56,75281.29,0.0,0.99768,0.0,0.28029]
[1776589116123,70.56,75281.29,0.0,0.99768,0.0,0.28029]
[1776589116198,70.56,75281.29,0.0,0.99768,0.0,0.28029]
[1776589121595,70.56,75281.27,0.0,0.99768,0.0,0.2803]
[1776589126887,70.56,75281.13,0.0,0.99768,0.0,0.28034]
[1776589126941,70.56,75281.13,0.0,0.99768,0.0,0.28034]
[1776589126934,70.56,75282.02,0.0,0.99768,0.0,0.28008]
[1776589127696,70.56,75282.02,0.0,0.99768,0.0,0.28008]
[1776589127943,70.56,75282.02,0.0,0.99768,0.0,0.28008]
[1776589127747,70.56,75281.79,0.0,0.99768,0.0,0.28015]
[1776589132834,70.56,75282.27,0.0,0.99768,0.0,0.28001]
[1776589134686,70.56,75277.03,0.0,0.99767,0.0,0.28152]
[1776589135048,70.56,75277.03,0.0,0.99767,0.0,0.28152]
[1776589135195,70.56,75277.03,0.0,0.99767,0.0,0.28152]
[1776589135953,70.56,75277.03,0.0,0.99767,0.0,0.28152]
[1776589136009,70.56,75271.26,0.0,0.99765,0.0,0.28319]
[1776589136194,70.56,75271.26,0.0,0.99765,0.0,0.28319]
[1776589140870,70.56,75270.09,0.0,0.99765,0.0,0.28353]
[1776589140936,70.56,75270.09,0.0,0.99765,0.0,0.28353]
[1776589140968,70.56,75270.09,0.0,0.99765,0.0,0.28353]
[1776589141580,70.56,75270.09,0.0,0.99765,0.0,0.28353]
[1776589141695,70.56,75270.09,0.0,0.99765,0.0,0.28353]
[1776589146771,70.56,75269.0,0.0,0.99764,0.0,0.28385]
[1776589153342,70.56,75269.0,0.0,0.99764,0.0,0.28385]
[1776589154558,70.56,75269.33,0.0,0.99764,0.0,0.28375]
[1776589154700,70.56,75269.33,0.0,0.99764,0.0,0.28375]
[1776589159863,70.56,75267.24,0.0,0.99764,0.0,0.28436]
[1776589162217,70.56,75266.87,0.0,0.99764,0.0,0.28447]
[1776589162438,70.56,75266.87,0.0,0.99764,0.0,0.28447]
[1776589167918,70.56,75270.17,0.0,0.99765,0.0,0.28351]
[1776589168573,70.56,75270.17,0.0,0.99765,0.0,0.28351]
[1776589168701,70.56,75270.17,0.0,0.99765,0.0,0.28351]
[1776589172952,70.56,75267.04,0.0,0.99765,0.0,0.28351]
[1776589180008,70.56,75266.76,0.0,0.99764,0.0,0.28359]
[1776589180324,70.56,75266.76,0.0,0.99764,0.0,0.28359]
[1776589180455,70.56,75266.76,0.0,0.99764,0.0,0.28359]
[1776589190075,70.56,75266.75,0.0,0.99764,0.0,0.28359]
[1776589195127,70.56,75279.66,0.0,0.99768,0.0,0.27986]
[1776589196123,70.56,75293.54,0.0,0.99772,0.0,0.27589]
[1776589197129,70.56,75291.57,0.0,0.99771,0.0,0.27645]
[1776589198422,70.56,75291.57,0.0,0.99771,0.0,0.27645]
[1776589199030,70.56,75291.57,0.0,0.99771,0.0,0.27645]
[1776589199092,70.56,75291.72,0.0,0.99771,0.0,0.27641]
[1776589205186,70.56,75290.61,0.0,0.99771,0.0,0.27673]
[1776589206488,70.56,75290.61,0.0,0.99771,0.0,0.27673]
[1776589206692,70.56,75290.61,0.0,0.99771,0.0,0.27673]
[1776589209196,70.56,75290.66,0.0,0.99771,0.0,0.27671]
[1776589209246,70.56,75290.66,0.0,0.99771,0.0,0.27671]
[1776589213242,70.56,75286.73,0.0,0.9977,0.0,0.27783]
[1776589214512,70.56,75286.73,0.0,0.9977,0.0,0.27783]
[1776589214691,70.56,75286.73,0.0,0.9977,0.0,0.27783]
[1776589214710,70.56,75283.57,0.0,0.99769,0.0,0.27874]
[1776589218278,70.56,75287.03,0.0,0.9977,0.0,0.27775]
[1776589219595,70.56,75287.03,0.0,0.9977,0.0,0.27775]
[1776589219691,70.56,75287.03,0.0,0.9977,0.0,0.27775]
[1776589219693,70.56,75290.66,0.0,0.99771,0.0,0.27671]
[1776589220291,70.56,75292.51,0.0,0.99771,0.0,0.27619]
[1776589225326,70.56,75292.98,0.0,0.99771,0.0,0.27605]
[1776589230361,70.56,75292.45,0.0,0.99771,0.0,0.2762]
[1776589235116,70.56,75292.45,0.0,0.99771,0.0,0.2762]
[1776589235198,70.56,75292.45,0.0,0.99772,0.0,0.27531]
[1776589240431,70.56,75292.45,0.0,0.99772,0.0,0.27531]
[1776589241195,70.56,75292.45,0.0,0.99772,0.0,0.27531]
[1776589241242,70.56,75292.45,0.0,0.99772,0.0,0.27531]
[1776589246999,70.56,75292.96,0.0,0.99772,0.0,0.27517]
[1776589247101,70.56,75295.22,0.0,0.99773,0.0,0.27453]
[1776589247197,70.56,75295.22,0.0,0.99773,0.0,0.27453]
[1776589255536,70.56,75303.3,0.0,0.99775,0.0,0.27225]
[1776589256603,70.56,75303.3,0.0,0.99775,0.0,0.27225]
[1776589256710,70.56,75303.3,0.0,0.99775,0.0,0.27225]
[1776589256802,70.56,75298.82,0.0,0.99774,0.0,0.27351]
[1776589257860,70.56,75298.82,0.0,0.99774,0.0,0.27351]
[1776589257944,70.56,75298.82,0.0,0.99774,0.0,0.27351]
[1776589258037,70.56,75297.86,0.0,0.99773,0.0,0.27378]
[1776589266613,70.56,75297.81,0.0,0.99773,0.0,0.2738]
[1776589271648,70.56,75298.06,0.0,0.99774,0.0,0.27372]
[1776589276684,70.56,75297.71,0.0,0.99773,0.0,0.27382]
[1776589279315,70.56,75295.95,0.0,0.99773,0.0,0.27432]
[1776589279446,70.56,75295.95,0.0,0.99773,0.0,0.27432]
[1776589287761,70.56,75294.72,0.0,0.99773,0.0,0.27467]
[1776589291696,70.56,75292.88,0.0,0.99772,0.0,0.27519]
[1776589291945,70.56,75292.88,0.0,0.99772,0.0,0.27519]
[1776589292037,70.56,75292.72,0.0,0.99773,0.0,0.27434]
[1776589292959,70.56,75292.72,0.0,0.99773,0.0,0.27434]
[1776589293200,70.56,75292.72,0.0,0.99773,0.0,0.27434]
[1776589293037,70.56,75292.66,0.0,0.99773,0.0,0.27436]
[1776589302868,70.56,75292.1,0.0,0.99773,0.0,0.27452]
[1776589303655,70.56,75292.1,0.0,0.99773,0.0,0.27452]
[1776589303694,70.56,75292.1,0.0,0.99773,0.0,0.27452]
[1776589308910,70.56,75285.28,0.0,0.99771,0.0,0.27645]
[1776589309969,70.56,75285.28,0.0,0.99771,0.0,0.27645]
[1776589310195,70.56,75285.28,0.0,0.99771,0.0,0.27645]
[1776589310070,70.56,75276.26,0.0,0.99769,0.0,0.27903]
[1776589311581,70.56,75276.58,0.0,0.99769,0.0,0.27894]
[1776589311697,70.56,75276.58,0.0,0.99769,0.0,0.27894]
[1776589311931,70.56,75276.61,0.0,0.99769,0.0,0.27893]
[1776589313945,70.56,75273.68,0.0,0.99768,0.0,0.27977]
[1776589314918,70.56,75273.68,0.0,0.99768,0.0,0.27977]
[1776589314941,70.56,75273.68,0.0,0.99768,0.0,0.27977]
[1776589316966,70.56,75270.57,0.0,0.99767,0.0,0.28066]
[1776589317596,70.56,75270.57,0.0,0.99767,0.0,0.28066]
[1776589317700,70.56,75270.57,0.0,0.99767,0.0,0.28066]
[1776589321556,70.56,75268.65,0.0,0.99766,0.0,0.28122]
[1776589321694,70.56,75268.65,0.0,0.99766,0.0,0.28122]
[1776589322001,70.56,75271.89,0.0,0.99767,0.0,0.28028]
[1776589322721,70.56,75271.89,0.0,0.99767,0.0,0.28028]
[1776589322945,70.56,75271.89,0.0,0.99767,0.0,0.28028]
[1776589323008,70.56,75271.75,0.0,0.99767,0.0,0.28032]
[1776589328577,70.56,75271.89,0.0,0.99767,0.0,0.28028]
[1776589328696,70.56,75271.89,0.0,0.99767,0.0,0.28028]
[1776589335095,70.56,75271.29,0.0,0.99767,0.0,0.28046]
[1776589335956,70.56,75271.29,0.0,0.99767,0.0,0.28046]
[1776589336198,70.56,75271.29,0.0,0.99767,0.0,0.28046]
[1776589337901,70.56,75270.36,0.0,0.99767,0.0,0.28072]
[1776589337945,70.56,75270.36,0.0,0.99767,0.0,0.28072]
[1776589338002,70.56,75270.36,0.0,0.99767,0.0,0.28072]
[1776589346172,70.56,75270.36,0.0,0.99767,0.0,0.28072]
[1776589350915,70.56,75270.36,0.0,0.99767,0.0,0.28072]
[1776589351014,70.56,75270.36,0.0,0.99768,0.0,0.27982]
[1776589362283,70.56,75270.75,0.0,0.99768,0.0,0.27971]
[1776589368326,70.56,75270.79,0.0,0.99768,0.0,0.27969]
[1776589373361,70.56,75270.85,0.0,0.99768,0.0,0.27968]
[1776589378397,70.56,75270.95,0.0,0.99768,0.0,0.27965]
[1776589383501,70.56,75272.02,0.0,0.99768,0.0,0.27934]
[1776589383700,70.56,75272.02,0.0,0.99768,0.0,0.27934]
[1776589383705,70.56,75272.02,0.0,0.99768,0.0,0.27934]
[1776589394511,70.56,75273.13,0.0,0.99768,0.0,0.27902]
[1776589396525,70.56,75270.92,0.0,0.99768,0.0,0.27966]
[1776589397532,70.56,75268.42,0.0,0.99767,0.0,0.28038]
[1776589402567,70.56,75268.76,0.0,0.99767,0.0,0.28028]
[1776589404581,70.56,75263.67,0.0,0.99766,0.0,0.28175]
[1776589409615,70.56,75263.37,0.0,0.99766,0.0,0.28184]
[1776589411630,70.56,75263.41,0.0,0.99767,0.0,0.28091]
[1776589416665,70.56,75263.69,0.0,0.99767,0.0,0.28083]
[1776589423718,70.56,75263.54,0.0,0.99767,0.0,0.28088]
[1776589430767,70.56,75263.27,0.0,0.99767,0.0,0.28095]
[1776589439831,70.56,75262.48,0.0,0.99766,0.0,0.28118]
[1776589444866,70.56,75262.03,0.0,0.99766,0.0,0.28131]
[1776589451914,70.56,75262.25,0.0,0.99766,0.0,0.28125]
[1776589464013,70.56,75262.25,0.0,0.99766,0.0,0.28125]
[1776589470049,70.56,75261.58,0.0,0.99766,0.0,0.28144]
[1776589473070,70.56,75261.5,0.0,0.99767,0.0,0.28056]
[1776589474077,70.56,75257.3,0.0,0.99766,0.0,0.28177]
[1776589475084,70.56,75254.48,0.0,0.99765,0.0,0.28259]
[1776589482133,70.56,75254.48,0.0,0.99765,0.0,0.28259]
[1776589487168,70.56,75254.12,0.0,0.99765,0.0,0.28269]
[1776589494216,70.56,75253.62,0.0,0.99765,0.0,0.28284]
[1776589501266,70.56,75253.78,0.0,0.99765,0.0,0.28279]
[1776589502273,70.56,75258.47,0.0,0.99766,0.0,0.28143]
[1776589503280,70.56,75264.44,0.0,0.99768,0.0,0.27971]
[1776589504287,70.56,75263.96,0.0,0.99767,0.0,0.27985]
[1776589505294,70.56,75260.34,0.0,0.99766,0.0,0.28089]
[1776589510328,70.56,75258.46,0.0,0.99766,0.0,0.28144]
[1776589515364,70.56,75258.54,0.0,0.99766,0.0,0.28141]
[1776589522413,70.56,75258.53,0.0,0.99766,0.0,0.28141]
[1776589529462,70.56,75257.57,0.0,0.99766,0.0,0.28169]
[1776589531476,70.56,75255.39,0.0,0.99766,0.0,0.28141]
[1776589536511,70.56,75254.99,0.0,0.99766,0.0,0.28153]
[1776589550609,70.56,75255.13,0.0,0.99766,0.0,0.28149]
[1776589559811,70.56,75255.34,0.0,0.99766,0.0,0.28143]
[1776589565714,70.56,75259.33,0.0,0.99767,0.0,0.28027]
[1776589566721,70.56,75263.7,0.0,0.99768,0.0,0.27902]
[1776589572763,70.56,75259.11,0.0,0.99767,0.0,0.28034]
[1776589574778,70.56,75257.01,0.0,0.99766,0.0,0.28094]
[1776589579813,70.56,75258.56,0.0,0.99767,0.0,0.2805]
[1776589581827,70.56,75260.86,0.0,0.99767,0.0,0.27983]
[1776589582833,70.56,75267.71,0.0,0.99769,0.0,0.27787]
[1776589587870,70.56,75263.27,0.0,0.99768,0.0,0.27914]
[1776589590892,70.56,75267.07,0.0,0.99769,0.0,0.27805]
[1776589592905,70.56,75266.83,0.0,0.9977,0.0,0.27722]
[1776589597941,70.56,75266.78,0.0,0.9977,0.0,0.27723]
[1776589598948,70.56,75263.82,0.0,0.99769,0.0,0.27808]
[1776589599955,70.56,75267.05,0.0,0.9977,0.0,0.27715]
[1776589600962,70.56,75269.11,0.0,0.9977,0.0,0.27657]
[1776589605997,70.56,75269.91,0.0,0.9977,0.0,0.27634]
[1776589612039,70.56,75273.73,0.0,0.99771,0.0,0.27525]
[1776589613046,70.56,75276.49,0.0,0.99772,0.0,0.27447]
[1776589615063,70.56,75281.06,0.0,0.99773,0.0,0.27318]
[1776589617076,70.56,75288.84,0.0,0.99775,0.0,0.27099]
[1776589617712,70.56,75288.84,0.0,0.99775,0.0,0.27099]
[1776589617942,70.56,75288.84,0.0,0.99775,0.0,0.27099]
[1776589619091,70.56,75284.97,0.0,0.99774,0.0,0.27208]
[1776589621513,70.56,75285.24,0.0,0.99775,0.0,0.272]
[1776589621690,70.56,75284.79,0.0,0.99774,0.0,0.27213]
[1776589622113,70.56,75283.04,0.0,0.99774,0.0,0.27262]
[1776589627147,70.56,75281.56,0.0,0.99774,0.0,0.27304]
[1776589632185,70.56,75281.45,0.0,0.99774,0.0,0.27307]
[1776589633205,70.56,75281.45,0.0,0.99774,0.0,0.27307]
[1776589640247,70.56,75281.46,0.0,0.99774,0.0,0.27307]
[1776589645284,70.56,75278.34,0.0,0.99773,0.0,0.27395]
[1776589646408,70.56,75278.34,0.0,0.99773,0.0,0.27395]
[1776589646445,70.56,75278.34,0.0,0.99773,0.0,0.27395]
[1776589646548,70.56,75278.05,0.0,0.99773,0.0,0.27403]
[1776589647297,70.56,75280.75,0.0,0.99773,0.0,0.27327]
[1776589648304,70.56,75289.12,0.0,0.99776,0.0,0.27091]
[1776589648624,70.56,75289.12,0.0,0.99776,0.0,0.27091]
[1776589648690,70.56,75289.12,0.0,0.99776,0.0,0.27091]
[1776589649311,70.56,75291.17,0.0,0.99776,0.0,0.27034]
[1776589650318,70.56,75291.35,0.0,0.99776,0.0,0.27029]
[1776589651325,70.56,75291.39,0.0,0.99777,0.0,0.2694]
[1776589654346,70.56,75288.56,0.0,0.99776,0.0,0.27019]
[1776589655729,70.56,75287.68,0.0,0.99776,0.0,0.27043]
[1776589655945,70.56,75287.68,0.0,0.99776,0.0,0.27043]
[1776589656089,70.56,75287.68,0.0,0.99776,0.0,0.27043]
[1776589656197,70.56,75287.68,0.0,0.99776,0.0,0.27043]
[1776589656298,70.56,75287.68,0.0,0.99776,0.0,0.27043]
[1776589662402,70.56,75287.57,0.0,0.99776,0.0,0.27046]
[1776589667437,70.56,75283.01,0.0,0.99775,0.0,0.27174]
[1776589668444,70.56,75279.68,0.0,0.99774,0.0,0.27268]
[1776589669157,70.56,75279.68,0.0,0.99774,0.0,0.27268]
[1776589669192,70.56,75279.68,0.0,0.99774,0.0,0.27268]
[1776589669451,70.56,75281.37,0.0,0.99774,0.0,0.2722]
[1776589669742,70.56,75281.37,0.0,0.99774,0.0,0.2722]
[1776589669937,70.56,75281.37,0.0,0.99774,0.0,0.2722]
[1776589672471,70.56,75276.32,0.0,0.99773,0.0,0.27362]
[1776589673772,70.56,75275.53,0.0,0.99773,0.0,0.27385]
[1776589673940,70.56,75275.53,0.0,0.99773,0.0,0.27385]
[1776589674318,70.56,75275.53,0.0,0.99773,0.0,0.27385]
[1776589674440,70.56,75275.53,0.0,0.99773,0.0,0.27385]
[1776589674485,70.56,75275.1,0.0,0.99773,0.0,0.27397]
[1776589681535,70.56,75280.96,0.0,0.99774,0.0,0.27232]
[1776589683136,70.56,75279.73,0.0,0.99774,0.0,0.27266]
[1776589683203,70.56,75279.73,0.0,0.99774,0.0,0.27266]
[1776589683548,70.56,75278.73,0.0,0.99774,0.0,0.27294]
[1776589683795,70.56,75278.73,0.0,0.99774,0.0,0.27294]
[1776589683938,70.56,75278.73,0.0,0.99774,0.0,0.27294]
[1776589684556,70.56,75276.29,0.0,0.99773,0.0,0.27363]
[1776589685563,70.56,75274.24,0.0,0.99772,0.0,0.27421]
[1776589688058,70.56,75273.48,0.0,0.99772,0.0,0.27443]
[1776589688191,70.56,75273.48,0.0,0.99772,0.0,0.27443]
[1776589688584,70.56,75271.43,0.0,0.99772,0.0,0.27501]
[1776589688780,70.56,75271.43,0.0,0.99772,0.0,0.27501]
[1776589688937,70.56,75271.43,0.0,0.99772,0.0,0.27501]
[1776589693619,70.56,75269.38,0.0,0.99771,0.0,0.27559]
[1776589695041,70.56,75267.59,0.0,0.99771,0.0,0.2761]
[1776589695206,70.56,75267.59,0.0,0.99771,0.0,0.2761]
[1776589695738,70.56,75267.59,0.0,0.99771,0.0,0.2761]
[1776589695944,70.56,75267.59,0.0,0.99771,0.0,0.2761]
[1776589696045,70.56,75267.04,0.0,0.9977,0.0,0.27626]
[1776589701993,70.56,75266.36,0.0,0.9977,0.0,0.27645]
[1776589708627,70.56,75266.7,0.0,0.9977,0.0,0.27635]
[1776589708696,70.56,75266.7,0.0,0.9977,0.0,0.27635]
[1776589708925,70.56,75266.7,0.0,0.9977,0.0,0.27635]
[1776589708941,70.56,75266.7,0.0,0.9977,0.0,0.27635]
[1776589709026,70.56,75266.72,0.0,0.9977,0.0,0.27635]
[1776589712752,70.56,75266.7,0.0,0.99771,0.0,0.27546]
[1776589713759,70.56,75252.22,0.0,0.99767,0.0,0.2796]
[1776589714767,70.56,75253.03,0.0,0.99767,0.0,0.27937]
[1776589715661,70.56,75253.03,0.0,0.99767,0.0,0.27937]
[1776589715712,70.56,75253.03,0.0,0.99767,0.0,0.27937]
[1776589716125,70.56,75253.03,0.0,0.99767,0.0,0.27937]
[1776589716197,70.56,75253.03,0.0,0.99767,0.0,0.27937]
[1776589716299,70.56,75252.08,0.0,0.99767,0.0,0.27964]
[1776589717788,70.56,75244.25,0.0,0.99765,0.0,0.2819]
[1776589720676,70.56,75244.87,0.0,0.99765,0.0,0.28172]
[1776589721205,70.56,75244.87,0.0,0.99765,0.0,0.28172]
[1776589726850,70.56,75244.29,0.0,0.99765,0.0,0.28189]
[1776589732184,70.56,75242.67,0.0,0.99765,0.0,0.28236]
[1776589732445,70.56,75242.67,0.0,0.99765,0.0,0.28236]
[1776589732449,70.56,75242.67,0.0,0.99765,0.0,0.28236]
[1776589732507,70.56,75242.67,0.0,0.99765,0.0,0.28236]
[1776589732699,70.56,75242.67,0.0,0.99765,0.0,0.28236]
[1776589739942,70.56,75242.67,0.0,0.99765,0.0,0.28236]
[1776589742963,70.56,75233.2,0.0,0.99762,0.0,0.28513]
[1776589743970,70.56,75229.51,0.0,0.99761,0.0,0.28621]
[1776589745817,70.56,75231.06,0.0,0.99762,0.0,0.28575]
[1776589745945,70.56,75231.06,0.0,0.99762,0.0,0.28575]
[1776589745984,70.56,75231.09,0.0,0.99762,0.0,0.28574]
[1776589746785,70.56,75231.09,0.0,0.99762,0.0,0.28574]
[1776589746950,70.56,75231.09,0.0,0.99762,0.0,0.28574]
[1776589752644,70.56,75232.61,0.0,0.99762,0.0,0.2853]
[1776589752026,70.56,75235.53,0.0,0.99763,0.0,0.28444]
[1776589752698,70.56,75235.53,0.0,0.99763,0.0,0.28444]
[1776589753033,70.56,75235.56,0.0,0.99763,0.0,0.28443]
[1776589753928,70.56,75235.56,0.0,0.99763,0.0,0.28443]
[1776589753945,70.56,75235.56,0.0,0.99763,0.0,0.28443]
[1776589759199,70.56,75237.78,0.0,0.99763,0.0,0.28379]
[1776589759259,70.56,75237.78,0.0,0.99763,0.0,0.28379]
[1776589759448,70.56,75237.78,0.0,0.99763,0.0,0.28379]
[1776589759514,70.56,75237.95,0.0,0.99763,0.0,0.28374]
[1776589761091,70.56,75222.92,0.0,0.99759,0.0,0.28815]
[1776589762097,70.56,75211.72,0.0,0.99756,0.0,0.29148]
[1776589763104,70.56,75208.93,0.0,0.99755,0.0,0.29232]
[1776589765488,70.56,75209.01,0.0,0.99755,0.0,0.29229]
[1776589765692,70.56,75209.01,0.0,0.99755,0.0,0.29229]
[1776589765571,70.56,75209.56,0.0,0.99756,0.0,0.29213]
[1776589765705,70.56,75209.56,0.0,0.99756,0.0,0.29213]
[1776589765950,70.56,75209.56,0.0,0.99756,0.0,0.29213]
[1776589767133,70.56,75209.34,0.0,0.99755,0.0,0.29219]
[1776589768140,70.56,75217.12,0.0,0.99758,0.0,0.28987]
[1776589769146,70.56,75219.56,0.0,0.99758,0.0,0.28915]
[1776589770864,70.56,75219.63,0.0,0.99758,0.0,0.28913]
[1776589770957,70.56,75219.63,0.0,0.99758,0.0,0.28913]
[1776589771264,70.56,75219.63,0.0,0.99758,0.0,0.28913]
[1776589771442,70.56,75219.63,0.0,0.99758,0.0,0.28913]
[1776589771486,70.56,75219.6,0.0,0.99759,0.0,0.28821]
[1776589778210,70.56,75220.33,0.0,0.99759,0.0,0.28799]
[1776589780224,70.56,75222.48,0.0,0.9976,0.0,0.28735]
[1776589781225,70.56,75222.48,0.0,0.9976,0.0,0.28735]
[1776589781443,70.56,75222.48,0.0,0.9976,0.0,0.28735]
[1776589781524,70.56,75222.48,0.0,0.9976,0.0,0.28735]
[1776589781696,70.56,75222.48,0.0,0.9976,0.0,0.28735]
[1776589781622,70.56,75222.48,0.0,0.9976,0.0,0.28735]
[1776589787273,70.56,75225.62,0.0,0.99761,0.0,0.28643]
[1776589788632,70.56,75225.62,0.0,0.99761,0.0,0.28643]
[1776589788693,70.56,75225.62,0.0,0.99761,0.0,0.28643]
[1776589788281,70.56,75228.7,0.0,0.99762,0.0,0.28552]
[1776589788917,70.56,75228.7,0.0,0.99762,0.0,0.28552]
[1776589788952,70.56,75228.7,0.0,0.99762,0.0,0.28552]
[1776589789288,70.56,75228.21,0.0,0.99761,0.0,0.28567]
[1776589795475,70.56,75229.67,0.0,0.99762,0.0,0.28524]
[1776589795690,70.56,75229.67,0.0,0.99762,0.0,0.28524]
[1776589795539,70.56,75229.67,0.0,0.99762,0.0,0.28524]
[1776589795838,70.56,75229.67,0.0,0.99762,0.0,0.28524]
[1776589795948,70.56,75229.67,0.0,0.99762,0.0,0.28524]
[1776589799359,70.56,75232.22,0.0,0.99763,0.0,0.28449]
[1776589801206,70.56,75233.26,0.0,0.99763,0.0,0.28419]
[1776589801385,70.56,75233.26,0.0,0.99763,0.0,0.28419]
[1776589801454,70.56,75233.26,0.0,0.99763,0.0,0.28419]
[1776589801553,70.56,75236.18,0.0,0.99764,0.0,0.28333]
[1776589807418,70.56,75244.35,0.0,0.99766,0.0,0.28096]
[1776589808427,70.56,75246.43,0.0,0.99766,0.0,0.28036]
[1776589809287,70.56,75246.43,0.0,0.99766,0.0,0.28036]
[1776589809439,70.56,75246.43,0.0,0.99766,0.0,0.28036]
[1776589809628,70.56,75246.43,0.0,0.99766,0.0,0.28036]
[1776589809710,70.56,75246.43,0.0,0.99766,0.0,0.28036]
[1776589809653,70.56,75246.43,0.0,0.99766,0.0,0.28036]
[1776589815476,70.56,75246.64,0.0,0.99766,0.0,0.2803]
[1776589816483,70.56,75241.85,0.0,0.99765,0.0,0.28169]
[1776589817490,70.56,75236.83,0.0,0.99764,0.0,0.28314]
[1776589817950,70.56,75236.83,0.0,0.99764,0.0,0.28314]
[1776589818195,70.56,75236.83,0.0,0.99764,0.0,0.28314]
[1776589818407,70.56,75236.83,0.0,0.99764,0.0,0.28314]
[1776589818445,70.56,75236.83,0.0,0.99764,0.0,0.28314]
[1776589818497,70.56,75234.33,0.0,0.99763,0.0,0.28387]
[1776589823532,70.56,75233.72,0.0,0.99763,0.0,0.28405]
[1776589828567,70.56,75233.28,0.0,0.99763,0.0,0.28418]
[1776589832595,70.56,75233.21,0.0,0.99764,0.0,0.28328]
[1776589841658,70.56,75233.28,0.0,0.99764,0.0,0.28326]
[1776589847700,70.56,75233.17,0.0,0.99764,0.0,0.28329]
[1776589854750,70.56,75233.13,0.0,0.99764,0.0,0.28331]
[1776589860792,70.56,75233.56,0.0,0.99764,0.0,0.28318]
[1776589863545,70.56,75233.71,0.0,0.99764,0.0,0.28314]
[1776589863694,70.56,75233.71,0.0,0.99764,0.0,0.28314]
[1776589863695,70.56,75237.54,0.0,0.99765,0.0,0.28202]
[1776589863929,70.56,75237.54,0.0,0.99765,0.0,0.28202]
[1776589863951,70.56,75237.54,0.0,0.99765,0.0,0.28202]
[1776589866834,70.56,75239.97,0.0,0.99765,0.0,0.28132]
[1776589871869,70.56,75240.09,0.0,0.99765,0.0,0.28128]
[1776589874164,70.56,75240.06,0.0,0.99765,0.0,0.28129]
[1776589874188,70.56,75240.06,0.0,0.99765,0.0,0.28129]
[1776589874210,70.56,75240.06,0.0,0.99765,0.0,0.28129]
[1776589874441,70.56,75240.06,0.0,0.99765,0.0,0.28129]
[1776589874473,70.56,75240.06,0.0,0.99765,0.0,0.28129]
[1776589882946,70.56,75240.21,0.0,0.99765,0.0,0.28125]
[1776589886904,70.56,75240.47,0.0,0.99766,0.0,0.28117]
[1776589886947,70.56,75240.47,0.0,0.99766,0.0,0.28117]
[1776589887294,70.56,75240.47,0.0,0.99766,0.0,0.28117]
[1776589887449,70.56,75240.47,0.0,0.99766,0.0,0.28117]
[1776589887541,70.56,75242.14,0.0,0.99766,0.0,0.28069]
[1776589892009,70.56,75241.81,0.0,0.99767,0.0,0.27987]
[1776589901842,70.56,75241.88,0.0,0.99767,0.0,0.27985]
[1776589901938,70.56,75241.92,0.0,0.99767,0.0,0.27984]
[1776589902507,70.56,75241.92,0.0,0.99767,0.0,0.27984]
[1776589902693,70.56,75241.92,0.0,0.99767,0.0,0.27984]
[1776589902794,70.56,75241.92,0.0,0.99767,0.0,0.27984]
[1776589906592,70.56,75241.88,0.0,0.99767,0.0,0.27985]
[1776589906693,70.56,75241.88,0.0,0.99767,0.0,0.27985]
[1776589906790,70.56,75239.44,0.0,0.99766,0.0,0.28056]
[1776589909127,70.56,75232.42,0.0,0.99764,0.0,0.28259]
[1776589909928,70.56,75232.42,0.0,0.99764,0.0,0.28259]
[1776589909940,70.56,75232.42,0.0,0.99764,0.0,0.28259]
[1776589910534,70.56,75232.42,0.0,0.99764,0.0,0.28259]
[1776589910706,70.56,75232.42,0.0,0.99764,0.0,0.28259]
[1776589910807,70.56,75227.94,0.0,0.99763,0.0,0.2839]
[1776589912149,70.56,75223.53,0.0,0.99762,0.0,0.28519]
[1776589917184,70.56,75223.2,0.0,0.99762,0.0,0.28529]
[1776589919189,70.56,75223.23,0.0,0.99762,0.0,0.28528]
[1776589919440,70.56,75223.23,0.0,0.99762,0.0,0.28528]
[1776589919754,70.56,75223.23,0.0,0.99762,0.0,0.28528]
[1776589919804,70.56,75219.7,0.0,0.99761,0.0,0.28632]
[1776589919951,70.56,75219.7,0.0,0.99761,0.0,0.28632]
[1776589924492,70.56,75222.13,0.0,0.99761,0.0,0.2856]
[1776589924702,70.56,75222.13,0.0,0.99761,0.0,0.2856]
[1776589929638,70.56,75223.68,0.0,0.99762,0.0,0.28515]
[1776589929690,70.56,75223.68,0.0,0.99762,0.0,0.28515]
[1776589929739,70.56,75223.86,0.0,0.99762,0.0,0.2851]
[1776589935310,70.56,75223.91,0.0,0.99762,0.0,0.28508]
[1776589937535,70.56,75223.48,0.0,0.99762,0.0,0.28521]
[1776589937600,70.56,75223.48,0.0,0.99762,0.0,0.28521]
[1776589937680,70.56,75218.85,0.0,0.9976,0.0,0.28657]
[1776589938331,70.56,75213.02,0.0,0.99759,0.0,0.28829]
[1776589942877,70.56,75211.81,0.0,0.99758,0.0,0.28865]
[1776589942944,70.56,75211.46,0.0,0.99758,0.0,0.28875]
[1776589948401,70.56,75211.16,0.0,0.99758,0.0,0.28884]
[1776589951422,70.56,75210.45,0.0,0.99759,0.0,0.28812]
[1776589956457,70.56,75209.8,0.0,0.99759,0.0,0.28831]
[1776589957724,70.56,75209.8,0.0,0.99759,0.0,0.28831]
[1776589957871,70.56,75209.8,0.0,0.99759,0.0,0.28831]
[1776589957936,70.56,75209.8,0.0,0.99759,0.0,0.28831]
[1776589958427,70.56,75209.8,0.0,0.99759,0.0,0.28831]
[1776589958442,70.56,75209.8,0.0,0.99759,0.0,0.28831]
[1776589958473,70.56,75210.9,0.0,0.99759,0.0,0.28799]
[1776589962765,70.56,75210.43,0.0,0.99759,0.0,0.28813]
[1776589964938,70.56,75209.24,0.0,0.99759,0.0,0.28848]
[1776589974589,70.56,75210.44,0.0,0.99759,0.0,0.28812]
[1776589976018,70.56,75210.37,0.0,0.99759,0.0,0.28814]
[1776589976202,70.56,75210.37,0.0,0.99759,0.0,0.28814]
[1776589977610,70.56,75214.09,0.0,0.9976,0.0,0.28704]
[1776589979761,70.56,75214.89,0.0,0.9976,0.0,0.28681]
[1776589979947,70.56,75215.77,0.0,0.9976,0.0,0.28655]
[1776589984659,70.56,75218.39,0.0,0.99761,0.0,0.28578]
[1776589989694,70.56,75221.09,0.0,0.99762,0.0,0.28498]
[1776589991778,70.56,75220.98,0.0,0.99762,0.0,0.28502]
[1776589991943,70.56,75221.48,0.0,0.99762,0.0,0.28487]
[1776589993722,70.56,75223.66,0.0,0.99762,0.0,0.28423]
[1776589995736,70.56,75225.65,0.0,0.99763,0.0,0.28365]
[1776589997752,70.56,75227.69,0.0,0.99764,0.0,0.28305]
[1776589998888,70.56,75227.69,0.0,0.99764,0.0,0.28305]
[1776589998942,70.56,75227.69,0.0,0.99764,0.0,0.28305]
[1776589998759,70.56,75229.24,0.0,0.99764,0.0,0.2826]
[1776590000773,70.56,75226.29,0.0,0.99763,0.0,0.28346]
[1776590001891,70.56,75226.29,0.0,0.99763,0.0,0.28346]
[1776590001946,70.56,75226.29,0.0,0.99763,0.0,0.28346]
[1776590001780,70.56,75212.3,0.0,0.99759,0.0,0.28757]
[1776590004801,70.56,75211.28,0.0,0.99759,0.0,0.28788]
[1776590007505,70.56,75210.65,0.0,0.99759,0.0,0.28806]
[1776590007694,70.56,75210.65,0.0,0.99759,0.0,0.28806]
[1776590011850,70.56,75209.6,0.0,0.99759,0.0,0.28744]
[1776590016885,70.56,75209.88,0.0,0.99759,0.0,0.28736]
[1776590016994,70.56,75209.88,0.0,0.99759,0.0,0.28736]
[1776590017199,70.56,75209.88,0.0,0.99759,0.0,0.28736]
[1776590023194,70.56,75209.99,0.0,0.99759,0.0,0.28733]
[1776590023451,70.56,75209.99,0.0,0.99759,0.0,0.28733]
[1776590027964,70.56,75207.63,0.0,0.99759,0.0,0.28802]
[1776590036019,70.56,75208.2,0.0,0.99759,0.0,0.28786]
[1776590039862,70.56,75207.88,0.0,0.99759,0.0,0.28795]
[1776590039945,70.56,75207.88,0.0,0.99759,0.0,0.28795]
[1776590046090,70.56,75209.86,0.0,0.99759,0.0,0.28736]
[1776590053433,70.56,75209.9,0.0,0.99759,0.0,0.28735]
[1776590053691,70.56,75209.9,0.0,0.99759,0.0,0.28735]
[1776590062202,70.56,75210.32,0.0,0.9976,0.0,0.28723]
[1776590069251,70.56,75210.41,0.0,0.9976,0.0,0.2872]
[1776590075292,70.56,75210.45,0.0,0.9976,0.0,0.28626]
[1776590080327,70.56,75210.52,0.0,0.9976,0.0,0.28624]
[1776590084276,70.56,75211.12,0.0,0.99761,0.0,0.28606]
[1776590084440,70.56,75211.12,0.0,0.99761,0.0,0.28606]
[1776590090398,70.56,75211.53,0.0,0.99761,0.0,0.28594]
[1776590091188,70.56,75211.53,0.0,0.99761,0.0,0.28594]
[1776590091442,70.56,75211.53,0.0,0.99761,0.0,0.28594]
[1776590100468,70.56,75211.33,0.0,0.99761,0.0,0.286]
[1776590103493,70.56,75211.19,0.0,0.99761,0.0,0.28604]
[1776590103690,70.56,75211.19,0.0,0.99761,0.0,0.28604]
[1776590109530,70.56,75214.51,0.0,0.99762,0.0,0.28507]
[1776590112552,70.56,75211.41,0.0,0.99761,0.0,0.28598]
[1776590117587,70.56,75211.02,0.0,0.99761,0.0,0.28609]
[1776590118948,70.56,75211.02,0.0,0.99761,0.0,0.28609]
[1776590125642,70.56,75210.94,0.0,0.99761,0.0,0.28612]
[1776590128167,70.56,75210.39,0.0,0.9976,0.0,0.28628]
[1776590128193,70.56,75210.39,0.0,0.9976,0.0,0.28628]
[1776590131686,70.56,75210.06,0.0,0.99761,0.0,0.28545]
[1776590139744,70.56,75209.8,0.0,0.99761,0.0,0.28552]
[1776590141053,70.56,75209.8,0.0,0.99761,0.0,0.28552]
[1776590141200,70.56,75209.8,0.0,0.99761,0.0,0.28552]
[1776590151828,70.56,75208.75,0.0,0.99761,0.0,0.28583]
[1776590158879,70.56,75208.8,0.0,0.99761,0.0,0.28582]
[1776590161900,70.56,75210.97,0.0,0.99761,0.0,0.28518]
[1776590162907,70.56,75214.17,0.0,0.99762,0.0,0.28424]
[1776590163480,70.56,75214.17,0.0,0.99762,0.0,0.28424]
[1776590163697,70.56,75214.17,0.0,0.99762,0.0,0.28424]
[1776590166935,70.56,75216.13,0.0,0.99763,0.0,0.28367]
[1776590167942,70.56,75224.02,0.0,0.99765,0.0,0.28137]
[1776590168542,70.56,75224.02,0.0,0.99765,0.0,0.28137]
[1776590168695,70.56,75224.02,0.0,0.99765,0.0,0.28137]
[1776590170963,70.56,75221.47,0.0,0.99764,0.0,0.28211]
[1776590171970,70.56,75219.21,0.0,0.99764,0.0,0.28277]
[1776590173345,70.56,75218.02,0.0,0.99763,0.0,0.28311]
[1776590173439,70.56,75218.02,0.0,0.99763,0.0,0.28311]
[1776590176000,70.56,75214.23,0.0,0.99762,0.0,0.28422]
[1776590177007,70.56,75209.69,0.0,0.99761,0.0,0.28556]
[1776590177916,70.56,75209.69,0.0,0.99761,0.0,0.28556]
[1776590177942,70.56,75209.69,0.0,0.99761,0.0,0.28556]
[1776590185090,70.56,75207.2,0.0,0.9976,0.0,0.28629]
[1776590185194,70.56,75207.2,0.0,0.9976,0.0,0.28629]
[1776590194127,70.56,75207.1,0.0,0.99761,0.0,0.28539]
[1776590196850,70.56,75207.02,0.0,0.99761,0.0,0.28541]
[1776590196942,70.56,75207.02,0.0,0.99761,0.0,0.28541]
[1776590202184,70.56,75206.63,0.0,0.99761,0.0,0.28553]
[1776590207219,70.56,75203.34,0.0,0.9976,0.0,0.2865]
[1776590208783,70.56,75203.34,0.0,0.9976,0.0,0.2865]
[1776590208940,70.56,75203.34,0.0,0.9976,0.0,0.2865]
[1776590214713,70.56,75201.64,0.0,0.99759,0.0,0.287]
[1776590214939,70.56,75201.64,0.0,0.99759,0.0,0.287]
[1776590218297,70.56,75203.15,0.0,0.9976,0.0,0.28656]
[1776590223332,70.56,75202.96,0.0,0.9976,0.0,0.28661]
[1776590226208,70.56,75201.66,0.0,0.99759,0.0,0.287]
[1776590226441,70.56,75201.66,0.0,0.99759,0.0,0.287]
[1776590232395,70.56,75196.6,0.0,0.99758,0.0,0.28849]
[1776590233705,70.56,75196.6,0.0,0.99758,0.0,0.28849]
[1776590233937,70.56,75196.6,0.0,0.99758,0.0,0.28849]
[1776590234408,70.56,75193.78,0.0,0.99757,0.0,0.28933]
[1776590237430,70.56,75191.22,0.0,0.99757,0.0,0.2901]
[1776590238438,70.56,75189.18,0.0,0.99756,0.0,0.29071]
[1776590239592,70.56,75189.18,0.0,0.99756,0.0,0.29071]
[1776590239697,70.56,75189.18,0.0,0.99756,0.0,0.29071]
[1776590246494,70.56,75185.95,0.0,0.99755,0.0,0.29167]
[1776590248279,70.56,75185.95,0.0,0.99755,0.0,0.29167]
[1776590248439,70.56,75185.95,0.0,0.99755,0.0,0.29167]
[1776590248505,70.56,75185.95,0.0,0.99755,0.0,0.29167]
[1776590250073,70.56,75185.95,0.0,0.99755,0.0,0.29167]
[1776590250197,70.56,75185.95,0.0,0.99755,0.0,0.29167]
[1776590251528,70.56,75185.61,0.0,0.99756,0.0,0.29083]
[1776590261599,70.56,75185.74,0.0,0.99756,0.0,0.29079]
[1776590266634,70.56,75185.65,0.0,0.99756,0.0,0.29082]
[1776590272003,70.56,75185.65,0.0,0.99756,0.0,0.29082]
[1776590272055,70.56,75182.16,0.0,0.99755,0.0,0.29187]
[1776590272765,70.56,75179.5,0.0,0.99754,0.0,0.29267]
[1776590274008,70.56,75179.5,0.0,0.99754,0.0,0.29267]
[1776590274200,70.56,75179.5,0.0,0.99754,0.0,0.29267]
[1776590274950,70.56,75178.32,0.0,0.99754,0.0,0.29302]
[1776590275051,70.56,75177.85,0.0,0.99754,0.0,0.29316]
[1776590280733,70.56,75177.49,0.0,0.99753,0.0,0.29327]
[1776590285768,70.56,75176.38,0.0,0.99753,0.0,0.29361]
[1776590289401,70.56,75175.83,0.0,0.99753,0.0,0.29377]
[1776590289439,70.56,75175.83,0.0,0.99753,0.0,0.29377]
[1776590294832,70.56,75174.05,0.0,0.99752,0.0,0.29431]
[1776590296799,70.56,75173.67,0.0,0.99752,0.0,0.29442]
[1776590296942,70.56,75173.67,0.0,0.99752,0.0,0.29442]
[1776590297853,70.56,75167.68,0.0,0.99751,0.0,0.29624]
[1776590299869,70.56,75166.01,0.0,0.9975,0.0,0.29675]
[1776590299946,70.56,75166.01,0.0,0.9975,0.0,0.29675]
[1776590300019,70.56,75165.94,0.0,0.9975,0.0,0.29677]
[1776590300384,70.56,75165.94,0.0,0.9975,0.0,0.29677]
[1776590300438,70.56,75165.94,0.0,0.9975,0.0,0.29677]
[1776590300874,70.56,75163.83,0.0,0.9975,0.0,0.29741]
[1776590304902,70.56,75159.8,0.0,0.99748,0.0,0.29865]
[1776590305909,70.56,75156.92,0.0,0.99748,0.0,0.29953]
[1776590307752,70.56,75156.36,0.0,0.99747,0.0,0.2997]
[1776590307946,70.56,75156.36,0.0,0.99747,0.0,0.2997]
[1776590310123,70.56,75154.89,0.0,0.99747,0.0,0.30015]
[1776590310198,70.56,75154.89,0.0,0.99747,0.0,0.30015]
[1776590310187,70.56,75154.0,0.0,0.99747,0.0,0.30043]
[1776590311951,70.56,75150.69,0.0,0.99747,0.0,0.30048]
[1776590314973,70.56,75154.4,0.0,0.99748,0.0,0.29934]
[1776590316322,70.56,75154.62,0.0,0.99748,0.0,0.29927]
[1776590316445,70.56,75154.62,0.0,0.99748,0.0,0.29927]
[1776590322023,70.56,75156.34,0.0,0.99748,0.0,0.29875]
[1776590322867,70.56,75156.34,0.0,0.99748,0.0,0.29875]
[1776590322945,70.56,75156.34,0.0,0.99748,0.0,0.29875]
[1776590323526,70.56,75157.1,0.0,0.99748,0.0,0.29851]
[1776590323690,70.56,75157.1,0.0,0.99748,0.0,0.29851]
[1776590324037,70.56,75156.59,0.0,0.99748,0.0,0.29867]
[1776590326051,70.56,75154.11,0.0,0.99748,0.0,0.29943]
[1776590328850,70.56,75153.33,0.0,0.99747,0.0,0.29967]
[1776590328946,70.56,75153.33,0.0,0.99747,0.0,0.29967]
[1776590332093,70.56,75148.59,0.0,0.99746,0.0,0.30113]
[1776590335967,70.56,75148.93,0.0,0.99746,0.0,0.30102]
[1776590336201,70.56,75148.93,0.0,0.99746,0.0,0.30102]
[1776590336121,70.56,75151.86,0.0,0.99747,0.0,0.30012]
[1776590336367,70.56,75151.86,0.0,0.99747,0.0,0.30012]
[1776590336445,70.56,75151.86,0.0,0.99747,0.0,0.30012]
[1776590336468,70.56,75151.86,0.0,0.99747,0.0,0.30012]
[1776590342164,70.56,75152.71,0.0,0.99747,0.0,0.29986]
[1776590350223,70.56,75152.64,0.0,0.99747,0.0,0.29988]
[1776590352509,70.56,75152.53,0.0,0.99747,0.0,0.29992]
[1776590352691,70.56,75152.53,0.0,0.99747,0.0,0.29992]
[1776590359288,70.56,75152.03,0.0,0.99747,0.0,0.30007]
[1776590365329,70.56,75152.32,0.0,0.99747,0.0,0.29998]
[1776590370363,70.56,75152.24,0.0,0.99747,0.0,0.3]
[1776590375399,70.56,75153.51,0.0,0.99748,0.0,0.29865]
[1776590376472,70.56,75153.51,0.0,0.99748,0.0,0.29865]
[1776590376693,70.56,75153.51,0.0,0.99748,0.0,0.29865]
[1776590377178,70.56,75153.51,0.0,0.99748,0.0,0.29865]
[1776590377195,70.56,75153.51,0.0,0.99748,0.0,0.29865]
[1776590377296,70.56,75157.09,0.0,0.99749,0.0,0.29755]
[1776590382448,70.56,75158.31,0.0,0.9975,0.0,0.29718]
[1776590385469,70.56,75160.55,0.0,0.9975,0.0,0.2965]
[1776590386383,70.56,75160.55,0.0,0.9975,0.0,0.2965]
[1776590386437,70.56,75160.55,0.0,0.9975,0.0,0.2965]
[1776590386476,70.56,75167.36,0.0,0.99752,0.0,0.29443]
[1776590388372,70.56,75167.99,0.0,0.99752,0.0,0.29424]
[1776590388446,70.56,75167.99,0.0,0.99752,0.0,0.29424]
[1776590389869,70.56,75169.32,0.0,0.99753,0.0,0.29384]
[1776590389944,70.56,75169.32,0.0,0.99753,0.0,0.29384]
[1776590389968,70.56,75170.2,0.0,0.99753,0.0,0.29357]
[1776590390504,70.56,75168.05,0.0,0.99752,0.0,0.29422]
[1776590394191,70.56,75168.16,0.0,0.99752,0.0,0.29419]
[1776590394440,70.56,75168.23,0.0,0.99752,0.0,0.29417]
[1776590399558,70.56,75166.53,0.0,0.99752,0.0,0.29468]
[1776590399692,70.56,75166.53,0.0,0.99752,0.0,0.29468]
[1776590399717,70.56,75166.53,0.0,0.99752,0.0,0.29468]
[1776590399939,70.56,75166.53,0.0,0.99752,0.0,0.29468]
[1776590400038,70.56,75165.74,0.0,0.99752,0.0,0.29492]
[1776590406144,70.56,75164.93,0.0,0.99751,0.0,0.29517]
[1776590406195,70.56,75164.93,0.0,0.99751,0.0,0.29517]
[1776590411556,70.56,75163.54,0.0,0.99751,0.0,0.29559]
[1776590415680,70.56,75165.69,0.0,0.99752,0.0,0.29494]
[1776590416465,70.56,75165.69,0.0,0.99752,0.0,0.29494]
[1776590416691,70.56,75165.69,0.0,0.99752,0.0,0.29494]
[1776590417222,70.56,75165.69,0.0,0.99752,0.0,0.29494]
[1776590417293,70.56,75165.69,0.0,0.99752,0.0,0.29494]
[1776590417438,70.56,75165.69,0.0,0.99752,0.0,0.29494]
[1776590422729,70.56,75166.59,0.0,0.99752,0.0,0.29466]
[1776590427509,70.56,75166.69,0.0,0.99752,0.0,0.29463]
[1776590427692,70.56,75166.69,0.0,0.99752,0.0,0.29463]
[1776590432799,70.56,75167.06,0.0,0.99753,0.0,0.29357]
[1776590435569,70.56,75167.41,0.0,0.99753,0.0,0.29347]
[1776590435694,70.56,75167.41,0.0,0.99753,0.0,0.29347]
[1776590435820,70.56,75164.96,0.0,0.99752,0.0,0.29421]
[1776590436633,70.56,75164.96,0.0,0.99752,0.0,0.29421]
[1776590436695,70.56,75164.96,0.0,0.99752,0.0,0.29421]
[1776590436827,70.56,75166.97,0.0,0.99753,0.0,0.2936]
[1776590441862,70.56,75166.79,0.0,0.99753,0.0,0.29365]
[1776590446325,70.56,75166.68,0.0,0.99753,0.0,0.29369]
[1776590446436,70.56,75166.68,0.0,0.99753,0.0,0.29369]
[1776590449301,70.56,75167.14,0.0,0.99753,0.0,0.29355]
[1776590449443,70.56,75166.96,0.0,0.99753,0.0,0.2936]
[1776590449918,70.56,75166.03,0.0,0.99753,0.0,0.29388]
[1776590452939,70.56,75163.89,0.0,0.99752,0.0,0.29453]
[1776590453537,70.56,75163.89,0.0,0.99752,0.0,0.29453]
[1776590453692,70.56,75163.89,0.0,0.99752,0.0,0.29453]
[1776590457138,70.56,75161.71,0.0,0.99751,0.0,0.29519]
[1776590457196,70.56,75161.71,0.0,0.99751,0.0,0.29519]
[1776590457236,70.56,75161.42,0.0,0.99751,0.0,0.29528]
[1776590458983,70.56,75159.03,0.0,0.99751,0.0,0.29601]
[1776590460912,70.56,75158.35,0.0,0.9975,0.0,0.29621]
[1776590460939,70.56,75158.35,0.0,0.9975,0.0,0.29621]
[1776590460997,70.56,75153.61,0.0,0.99749,0.0,0.29766]
[1776590462007,70.56,75151.09,0.0,0.99748,0.0,0.29843]
[1776590465028,70.56,75156.06,0.0,0.9975,0.0,0.29691]
[1776590465884,70.56,75156.06,0.0,0.9975,0.0,0.29691]
[1776590465942,70.56,75156.06,0.0,0.9975,0.0,0.29691]
[1776590466035,70.56,75156.61,0.0,0.9975,0.0,0.29674]
[1776590469999,70.56,75156.26,0.0,0.9975,0.0,0.29685]
[1776590470195,70.56,75156.26,0.0,0.9975,0.0,0.29685]
[1776590470255,70.56,75152.56,0.0,0.99749,0.0,0.29798]
[1776590471070,70.56,75148.75,0.0,0.99748,0.0,0.29915]
[1776590472077,70.56,75145.68,0.0,0.99747,0.0,0.30009]
[1776590472678,70.56,75145.68,0.0,0.99747,0.0,0.30009]
[1776590472699,70.56,75145.68,0.0,0.99747,0.0,0.30009]
[1776590473083,70.56,75145.61,0.0,0.99747,0.0,0.30011]
[1776590475032,70.56,75145.18,0.0,0.99747,0.0,0.30025]
[1776590475197,70.56,75145.18,0.0,0.99747,0.0,0.30025]
[1776590481143,70.56,75144.96,0.0,0.99746,0.0,0.30031]
[1776590486178,70.56,75144.91,0.0,0.99746,0.0,0.30033]
[1776590490516,70.56,75144.08,0.0,0.99746,0.0,0.30058]
[1776590490692,70.56,75144.08,0.0,0.99746,0.0,0.30058]
[1776590491237,70.56,75144.08,0.0,0.99746,0.0,0.30058]
[1776590491443,70.56,75144.08,0.0,0.99746,0.0,0.30058]
[1776590491428,70.56,75144.08,0.0,0.99747,0.0,0.29962]
[1776590498262,70.56,75143.84,0.0,0.99747,0.0,0.29969]
[1776590499272,70.56,75141.83,0.0,0.99746,0.0,0.30031]
[1776590505312,70.56,75140.75,0.0,0.99746,0.0,0.30064]
[1776590506967,70.56,75140.75,0.0,0.99746,0.0,0.30064]
[1776590514374,70.56,75138.99,0.0,0.99746,0.0,0.30119]
[1776590520417,70.56,75139.39,0.0,0.99746,0.0,0.30106]
[1776590522210,70.56,75139.35,0.0,0.99746,0.0,0.30108]
[1776590522431,70.56,75094.74,0.0,0.99732,0.0,0.31514]
[1776590523438,70.56,75084.51,0.0,0.99729,0.0,0.31845]
[1776590524445,70.56,75088.58,0.0,0.9973,0.0,0.31713]
[1776590525452,70.56,75094.01,0.0,0.99732,0.0,0.31538]
[1776590525770,70.56,75094.01,0.0,0.99732,0.0,0.31538]
[1776590526459,70.56,75099.85,0.0,0.99734,0.0,0.3135]
[1776590531493,70.56,75100.72,0.0,0.99734,0.0,0.31322]
[1776590534297,70.56,75100.72,0.0,0.99734,0.0,0.31322]
[1776590534439,70.56,75100.72,0.0,0.99734,0.0,0.31322]
[1776590536529,70.56,75096.07,0.0,0.99733,0.0,0.31471]
[1776590538543,70.56,75092.55,0.0,0.99732,0.0,0.31585]
[1776590541037,70.56,75093.7,0.0,0.99732,0.0,0.31548]
[1776590541197,70.56,75093.7,0.0,0.99732,0.0,0.31548]
[1776590541211,70.56,75093.7,0.0,0.99732,0.0,0.31548]
[1776590542792,70.56,75093.42,0.0,0.99732,0.0,0.31557]
[1776590542937,70.56,75093.42,0.0,0.99732,0.0,0.31557]
[1776590543579,70.56,75089.4,0.0,0.99731,0.0,0.31686]
[1776590545593,70.56,75087.02,0.0,0.9973,0.0,0.31763]
[1776590546601,70.56,75083.1,0.0,0.99729,0.0,0.3189]
[1776590549524,70.56,75081.62,0.0,0.99728,0.0,0.31939]
[1776590549693,70.56,75081.62,0.0,0.99728,0.0,0.31939]
[1776590550011,70.56,75081.62,0.0,0.99728,0.0,0.31939]
[1776590550202,70.56,75081.62,0.0,0.99728,0.0,0.31939]
[1776590550303,70.56,75081.62,0.0,0.99728,0.0,0.31939]
[1776590551636,70.56,75081.18,0.0,0.99729,0.0,0.31851]
[1776590553650,70.56,75075.78,0.0,0.99727,0.0,0.32027]
[1776590554657,70.56,75072.5,0.0,0.99726,0.0,0.32134]
[1776590556671,70.56,75069.07,0.0,0.99725,0.0,0.32247]
[1776590557678,70.56,75066.53,0.0,0.99724,0.0,0.3233]
[1776590559445,70.56,75066.53,0.0,0.99724,0.0,0.3233]
[1776590559709,70.56,75068.38,0.0,0.99725,0.0,0.3227]
[1776590560113,70.56,75068.38,0.0,0.99725,0.0,0.3227]
[1776590560196,70.56,75068.38,0.0,0.99725,0.0,0.3227]
[1776590560209,70.56,75069.79,0.0,0.99725,0.0,0.32223]
[1776590566740,70.56,75068.77,0.0,0.99725,0.0,0.32257]
[1776590570698,70.56,75070.53,0.0,0.99726,0.0,0.32199]
[1776590570941,70.56,75070.53,0.0,0.99726,0.0,0.32199]
[1776590571203,70.56,75070.53,0.0,0.99726,0.0,0.32199]
[1776590571440,70.56,75070.53,0.0,0.99726,0.0,0.32199]
[1776590571304,70.56,75069.73,0.0,0.99725,0.0,0.32225]
[1776590576811,70.56,75069.73,0.0,0.99725,0.0,0.32225]
[1776590581847,70.56,75068.28,0.0,0.99725,0.0,0.32273]
[1776590583213,70.56,75068.28,0.0,0.99725,0.0,0.32273]
[1776590583441,70.56,75068.28,0.0,0.99725,0.0,0.32273]
[1776590583483,70.56,75068.03,0.0,0.99725,0.0,0.32281]
[1776590583964,70.56,75068.03,0.0,0.99725,0.0,0.32281]
[1776590584205,70.56,75068.03,0.0,0.99725,0.0,0.32281]
[1776590588896,70.56,75065.92,0.0,0.99724,0.0,0.3235]
[1776590589903,70.56,75062.13,0.0,0.99723,0.0,0.32475]
[1776590590909,70.56,75059.43,0.0,0.99722,0.0,0.32565]
[1776590591861,70.56,75059.43,0.0,0.99722,0.0,0.32565]
[1776590591945,70.56,75059.43,0.0,0.99722,0.0,0.32565]
[1776590592324,70.56,75059.43,0.0,0.99722,0.0,0.32565]
[1776590592444,70.56,75059.43,0.0,0.99722,0.0,0.32565]
[1776590592540,70.56,75059.5,0.0,0.99722,0.0,0.32562]
[1776590597970,70.56,75060.29,0.0,0.99722,0.0,0.32536]
[1776590598136,70.56,75060.29,0.0,0.99722,0.0,0.32536]
[1776590598198,70.56,75060.29,0.0,0.99722,0.0,0.32536]
[1776590598238,70.56,75060.63,0.0,0.99723,0.0,0.32525]
[1776590602994,70.56,75062.62,0.0,0.99723,0.0,0.32459]
[1776590605062,70.56,75064.01,0.0,0.99724,0.0,0.32413]
[1776590605202,70.56,75064.01,0.0,0.99724,0.0,0.32413]
[1776590605538,70.56,75064.01,0.0,0.99724,0.0,0.32413]
[1776590605273,70.56,75065.36,0.0,0.99724,0.0,0.32369]
[1776590605697,70.56,75065.36,0.0,0.99724,0.0,0.32369]
[1776590608030,70.56,75067.47,0.0,0.99725,0.0,0.32299]
[1776590608622,70.56,75067.47,0.0,0.99725,0.0,0.32299]
[1776590608704,70.56,75067.47,0.0,0.99725,0.0,0.32299]
[1776590609037,70.56,75068.48,0.0,0.99725,0.0,0.32266]
[1776590611051,70.56,75068.69,0.0,0.99726,0.0,0.32157]
[1776590614072,70.56,75074.02,0.0,0.99728,0.0,0.31983]
[1776590614846,70.56,75074.02,0.0,0.99728,0.0,0.31983]
[1776590614948,70.56,75074.02,0.0,0.99728,0.0,0.31983]
[1776590621124,70.56,75074.32,0.0,0.99728,0.0,0.31973]
[1776590623137,70.56,75080.07,0.0,0.99729,0.0,0.31786]
[1776590624598,70.56,75081.81,0.0,0.9973,0.0,0.3173]
[1776590624701,70.56,75081.81,0.0,0.9973,0.0,0.3173]
[1776590625228,70.56,75081.81,0.0,0.9973,0.0,0.3173]
[1776590625441,70.56,75081.81,0.0,0.9973,0.0,0.3173]
[1776590625539,70.56,75081.92,0.0,0.9973,0.0,0.31726]
[1776590630189,70.56,75084.59,0.0,0.99731,0.0,0.3164]
[1776590631196,70.56,75091.96,0.0,0.99733,0.0,0.31403]
[1776590631900,70.56,75091.96,0.0,0.99733,0.0,0.31403]
[1776590631938,70.56,75091.96,0.0,0.99733,0.0,0.31403]
[1776590632203,70.56,75095.53,0.0,0.99734,0.0,0.31288]
[1776590633280,70.56,75095.53,0.0,0.99734,0.0,0.31288]
[1776590633443,70.56,75095.53,0.0,0.99734,0.0,0.31288]
[1776590637238,70.56,75101.36,0.0,0.99736,0.0,0.31102]
[1776590639252,70.56,75099.41,0.0,0.99735,0.0,0.31164]
[1776590640572,70.56,75099.41,0.0,0.99735,0.0,0.31164]
[1776590640694,70.56,75099.41,0.0,0.99735,0.0,0.31164]
[1776590641099,70.56,75099.41,0.0,0.99735,0.0,0.31164]
[1776590641201,70.56,75099.41,0.0,0.99735,0.0,0.31164]
[1776590641266,70.56,75099.48,0.0,0.99735,0.0,0.31162]
[1776590648314,70.56,75099.66,0.0,0.99735,0.0,0.31156]
[1776590652471,70.56,75099.73,0.0,0.99735,0.0,0.31154]
[1776590652688,70.56,75099.63,0.0,0.99735,0.0,0.31157]
[1776590655365,70.56,75101.56,0.0,0.99736,0.0,0.31096]
[1776590656031,70.56,75101.56,0.0,0.99736,0.0,0.31096]
[1776590656194,70.56,75101.56,0.0,0.99736,0.0,0.31096]
[1776590656372,70.56,75101.99,0.0,0.99736,0.0,0.31082]
[1776590656799,70.56,75101.99,0.0,0.99736,0.0,0.31082]
[1776590656944,70.56,75101.99,0.0,0.99736,0.0,0.31082]
[1776590662414,70.56,75102.98,0.0,0.99736,0.0,0.31051]
[1776590663435,70.56,75102.98,0.0,0.99736,0.0,0.31051]
[1776590663584,70.56,75103.33,0.0,0.99737,0.0,0.3104]
[1776590663694,70.56,75103.33,0.0,0.99737,0.0,0.3104]
[1776590664031,70.56,75103.33,0.0,0.99737,0.0,0.3104]
[1776590664214,70.56,75103.33,0.0,0.99737,0.0,0.3104]
[1776590664429,70.56,75104.57,0.0,0.99737,0.0,0.31]
[1776590666442,70.56,75106.8,0.0,0.99738,0.0,0.3093]
[1776590671477,70.56,75104.38,0.0,0.99738,0.0,0.30907]
[1776590671927,70.56,75104.38,0.0,0.99738,0.0,0.30907]
[1776590671941,70.56,75104.38,0.0,0.99738,0.0,0.30907]
[1776590672484,70.56,75099.51,0.0,0.99736,0.0,0.31062]
[1776590672642,70.56,75099.51,0.0,0.99736,0.0,0.31062]
[1776590672702,70.56,75099.51,0.0,0.99736,0.0,0.31062]
[1776590678526,70.56,75099.93,0.0,0.99736,0.0,0.31048]
[1776590679533,70.56,75094.03,0.0,0.99735,0.0,0.31236]
[1776590680539,70.56,75084.41,0.0,0.99732,0.0,0.31545]
[1776590680745,70.56,75084.41,0.0,0.99732,0.0,0.31545]
[1776590680944,70.56,75084.41,0.0,0.99732,0.0,0.31545]
[1776590681547,70.56,75082.92,0.0,0.99731,0.0,0.31593]
[1776590681677,70.56,75082.92,0.0,0.99731,0.0,0.31593]
[1776590681700,70.56,75082.92,0.0,0.99731,0.0,0.31593]
[1776590689603,70.56,75082.64,0.0,0.99731,0.0,0.31602]
[1776590694652,70.56,75082.36,0.0,0.99731,0.0,0.31611]
[1776590696103,70.56,75082.36,0.0,0.99731,0.0,0.31611]
[1776590696194,70.56,75082.36,0.0,0.99731,0.0,0.31611]
[1776590696248,70.56,75082.36,0.0,0.99731,0.0,0.31611]
[1776590697447,70.56,75082.36,0.0,0.99731,0.0,0.31611]
[1776590697696,70.56,75082.36,0.0,0.99731,0.0,0.31611]
[1776590710153,70.56,75082.28,0.0,0.99731,0.0,0.31614]
[1776590710199,70.56,75082.28,0.0,0.99731,0.0,0.31614]
[1776590710295,70.56,75081.32,0.0,0.99731,0.0,0.31645]
[1776590711228,70.56,75081.32,0.0,0.99731,0.0,0.31645]
[1776590711445,70.56,75081.32,0.0,0.99731,0.0,0.31645]
[1776590713771,70.56,75083.45,0.0,0.99731,0.0,0.31576]
[1776590717800,70.56,75070.98,0.0,0.99727,0.0,0.3198]
[1776590719349,70.56,75070.98,0.0,0.99727,0.0,0.3198]
[1776590719437,70.56,75070.98,0.0,0.99727,0.0,0.3198]
[1776590719539,70.56,75066.95,0.0,0.99726,0.0,0.32112]
[1776590720111,70.56,75066.95,0.0,0.99726,0.0,0.32112]
[1776590720193,70.56,75066.95,0.0,0.99726,0.0,0.32112]
[1776590726863,70.56,75066.38,0.0,0.99726,0.0,0.32131]
[1776590730891,70.56,75063.63,0.0,0.99725,0.0,0.32221]
[1776590731924,70.56,75063.63,0.0,0.99725,0.0,0.32221]
[1776590731939,70.56,75063.63,0.0,0.99725,0.0,0.32221]
[1776590732657,70.56,75063.63,0.0,0.99725,0.0,0.32221]
[1776590732131,70.56,75063.41,0.0,0.99726,0.0,0.32126]
[1776590732692,70.56,75063.41,0.0,0.99726,0.0,0.32126]
[1776590737939,70.56,75062.39,0.0,0.99726,0.0,0.32159]
[1776590745996,70.56,75062.06,0.0,0.99726,0.0,0.3217]
[1776590747320,70.56,75062.06,0.0,0.99726,0.0,0.3217]
[1776590747443,70.56,75062.06,0.0,0.99726,0.0,0.3217]
[1776590747637,70.56,75062.06,0.0,0.99726,0.0,0.3217]
[1776590747698,70.56,75062.06,0.0,0.99726,0.0,0.3217]
[1776590747519,70.56,75062.39,0.0,0.99726,0.0,0.32159]
[1776590753045,70.56,75063.41,0.0,0.99726,0.0,0.32126]
[1776590759087,70.56,75063.37,0.0,0.99726,0.0,0.32127]
[1776590764123,70.56,75063.59,0.0,0.99726,0.0,0.3212]
[1776590765023,70.56,75063.59,0.0,0.99726,0.0,0.3212]
[1776590765200,70.56,75063.59,0.0,0.99726,0.0,0.3212]
[1776590765224,70.56,75063.59,0.0,0.99726,0.0,0.3212]
[1776590765441,70.56,75063.59,0.0,0.99726,0.0,0.3212]
[1776590765541,70.56,75063.37,0.0,0.99726,0.0,0.32127]
[1776590770166,70.56,75061.89,0.0,0.99725,0.0,0.32176]
[1776590776209,70.56,75061.67,0.0,0.99725,0.0,0.32183]
[1776590776943,70.56,75061.67,0.0,0.99725,0.0,0.32183]
[1776590777192,70.56,75061.67,0.0,0.99725,0.0,0.32183]
[1776590780585,70.56,75061.64,0.0,0.99725,0.0,0.32184]
[1776590780703,70.56,75061.64,0.0,0.99725,0.0,0.32184]
[1776590780674,70.56,75056.37,0.0,0.99724,0.0,0.32357]
[1776590781508,70.56,75056.37,0.0,0.99724,0.0,0.32357]
[1776590781704,70.56,75056.37,0.0,0.99724,0.0,0.32357]
[1776590781513,70.56,75054.44,0.0,0.99723,0.0,0.32421]
[1776590785285,70.56,75032.29,0.0,0.99716,0.0,0.3316]
[1776590786289,70.56,75029.49,0.0,0.99715,0.0,0.33254]
[1776590787045,70.56,75029.49,0.0,0.99715,0.0,0.33254]
[1776590787296,70.56,75030.14,0.0,0.99715,0.0,0.33232]
[1776590788202,70.56,75030.14,0.0,0.99715,0.0,0.33232]
[1776590788303,70.56,75025.03,0.0,0.99714,0.0,0.33405]
[1776590789310,70.56,75026.99,0.0,0.99714,0.0,0.33339]
[1776590791326,70.56,75032.69,0.0,0.99717,0.0,0.33042]
[1776590792255,70.56,75032.69,0.0,0.99717,0.0,0.33042]
[1776590792334,70.56,75032.85,0.0,0.99717,0.0,0.33036]
[1776590797370,70.56,75032.41,0.0,0.99717,0.0,0.33051]
[1776590799384,70.56,75030.83,0.0,0.99716,0.0,0.33104]
[1776590803411,70.56,75034.15,0.0,0.99718,0.0,0.32993]
[1776590804091,70.56,75034.15,0.0,0.99718,0.0,0.32993]
[1776590804419,70.56,75011.75,0.0,0.9971,0.0,0.33752]
[1776590805426,70.56,75002.79,0.0,0.99707,0.0,0.3406]
[1776590806433,70.56,75010.07,0.0,0.9971,0.0,0.33809]
[1776590807440,70.56,75014.45,0.0,0.99711,0.0,0.33659]
[1776590807910,70.56,75014.45,0.0,0.99711,0.0,0.33659]
[1776590808447,70.56,75016.14,0.0,0.99712,0.0,0.33602]
[1776590813482,70.56,75017.51,0.0,0.99712,0.0,0.33555]
[1776590818522,70.56,75017.16,0.0,0.99712,0.0,0.33567]
[1776590820536,70.56,75013.26,0.0,0.99711,0.0,0.337]
[1776590820921,70.56,75013.26,0.0,0.99711,0.0,0.337]
[1776590822395,70.56,75013.25,0.0,0.99711,0.0,0.337]
[1776590822444,70.56,75013.25,0.0,0.99711,0.0,0.337]
[1776590826689,70.56,75015.5,0.0,0.99711,0.0,0.33624]
[1776590826695,70.56,75013.66,0.0,0.99711,0.0,0.33686]
[1776590826939,70.56,75013.66,0.0,0.99711,0.0,0.33686]
[1776590830190,70.56,75013.91,0.0,0.99711,0.0,0.33678]
[1776590830446,70.56,75013.91,0.0,0.99711,0.0,0.33678]
[1776590831614,70.56,75015.84,0.0,0.99712,0.0,0.33612]
[1776590832621,70.56,75018.19,0.0,0.99712,0.0,0.33532]
[1776590833521,70.56,75018.19,0.0,0.99712,0.0,0.33532]
[1776590833694,70.56,75018.19,0.0,0.99712,0.0,0.33532]
[1776590833709,70.56,75020.66,0.0,0.99713,0.0,0.33448]
[1776590835643,70.56,75022.47,0.0,0.99714,0.0,0.33387]
[1776590837656,70.56,75026.68,0.0,0.99715,0.0,0.33244]
[1776590838663,70.56,75030.87,0.0,0.99716,0.0,0.33103]
[1776590839651,70.56,75030.87,0.0,0.99716,0.0,0.33103]
[1776590839697,70.56,75030.87,0.0,0.99716,0.0,0.33103]
[1776590839791,70.56,75038.28,0.0,0.99719,0.0,0.32854]
[1776590841683,70.56,75039.77,0.0,0.99719,0.0,0.32805]
[1776590842691,70.56,75041.51,0.0,0.9972,0.0,0.32747]
[1776590842868,70.56,75041.51,0.0,0.9972,0.0,0.32747]
[1776590842944,70.56,75041.51,0.0,0.9972,0.0,0.32747]
[1776590843698,70.56,75045.04,0.0,0.99721,0.0,0.32629]
[1776590846574,70.56,75045.13,0.0,0.99721,0.0,0.32626]
[1776590846758,70.56,75047.12,0.0,0.99722,0.0,0.3256]
[1776590847939,70.56,75048.26,0.0,0.99722,0.0,0.32522]
[1776590848732,70.56,75049.07,0.0,0.99722,0.0,0.32495]
[1776590849652,70.56,75049.07,0.0,0.99722,0.0,0.32495]
[1776590849694,70.56,75049.07,0.0,0.99722,0.0,0.32495]
[1776590852514,70.56,75051.01,0.0,0.99724,0.0,0.32328]
[1776590852691,70.56,75051.01,0.0,0.99724,0.0,0.32328]
[1776590855672,70.56,75050.4,0.0,0.99724,0.0,0.32348]
[1776590855694,70.56,75050.4,0.0,0.99724,0.0,0.32348]
[1776590856789,70.56,75055.07,0.0,0.99725,0.0,0.32195]
[1776590857162,70.56,75055.07,0.0,0.99725,0.0,0.32195]
[1776590857796,70.56,75061.76,0.0,0.99727,0.0,0.31976]
[1776590858803,70.56,75064.57,0.0,0.99728,0.0,0.31884]
[1776590859810,70.56,75067.83,0.0,0.99729,0.0,0.31778]
[1776590860817,70.56,75070.93,0.0,0.9973,0.0,0.31677]
[1776590861126,70.56,75070.93,0.0,0.9973,0.0,0.31677]
[1776590865633,70.56,75072.28,0.0,0.9973,0.0,0.31634]
[1776590865690,70.56,75072.28,0.0,0.9973,0.0,0.31634]
[1776590865790,70.56,75073.4,0.0,0.99731,0.0,0.31598]
[1776590868874,70.56,75075.74,0.0,0.99731,0.0,0.31522]
[1776590870888,70.56,75083.33,0.0,0.99734,0.0,0.31278]
[1776590871895,70.56,75090.59,0.0,0.99736,0.0,0.31046]
[1776590872901,70.56,75094.07,0.0,0.99737,0.0,0.30936]
[1776590875454,70.56,75095.25,0.0,0.99737,0.0,0.30899]
[1776590875705,70.56,75095.25,0.0,0.99737,0.0,0.30899]
[1776590880018,70.56,75095.32,0.0,0.99737,0.0,0.30896]
[1776590880198,70.56,75095.32,0.0,0.99737,0.0,0.30896]
[1776590880229,70.56,75095.38,0.0,0.99737,0.0,0.30894]
[1776590880958,70.56,75098.29,0.0,0.99738,0.0,0.30802]
[1776590881956,70.56,75098.29,0.0,0.99738,0.0,0.30802]
[1776590881972,70.56,75105.98,0.0,0.99741,0.0,0.3056]
[1776590882977,70.56,75120.65,0.0,0.99745,0.0,0.30103]
[1776590883984,70.56,75124.87,0.0,0.99746,0.0,0.29973]
[1776590885655,70.56,75124.87,0.0,0.99746,0.0,0.29973]
[1776590891034,70.56,75125.13,0.0,0.99746,0.0,0.29965]
[1776590893119,70.56,75125.55,0.0,0.99746,0.0,0.29952]
[1776590893198,70.56,75125.55,0.0,0.99746,0.0,0.29952]
[1776590893291,70.56,75127.32,0.0,0.99747,0.0,0.29897]
[1776590900097,70.56,75126.04,0.0,0.99747,0.0,0.29937]
[1776590901104,70.56,75133.33,0.0,0.99749,0.0,0.29713]
[1776590902507,70.56,75133.33,0.0,0.99749,0.0,0.29713]
[1776590902698,70.56,75133.33,0.0,0.99749,0.0,0.29713]
[1776590902778,70.56,75134.92,0.0,0.99749,0.0,0.29664]
[1776590909160,70.56,75135.03,0.0,0.99749,0.0,0.29661]
[1776590911695,70.56,75135.3,0.0,0.99749,0.0,0.29652]
[1776590911942,70.56,75136.1,0.0,0.9975,0.0,0.29532]
[1776590913521,70.56,75135.76,0.0,0.9975,0.0,0.29542]
[1776590913750,70.56,75135.76,0.0,0.9975,0.0,0.29542]
[1776590913856,70.56,75135.46,0.0,0.9975,0.0,0.29551]
[1776590914195,70.56,75142.6,0.0,0.99752,0.0,0.29335]
[1776590916209,70.56,75144.13,0.0,0.99753,0.0,0.29288]
[1776590917509,70.56,75144.13,0.0,0.99753,0.0,0.29288]
[1776590922250,70.56,75147.85,0.0,0.99754,0.0,0.29176]
[1776590925360,70.56,75148.48,0.0,0.99754,0.0,0.29157]
[1776590925449,70.56,75148.48,0.0,0.99754,0.0,0.29157]
[1776590925546,70.56,75148.48,0.0,0.99754,0.0,0.29157]
[1776590929300,70.56,75160.27,0.0,0.99757,0.0,0.28804]
[1776590930307,70.56,75160.97,0.0,0.99757,0.0,0.28783]
[1776590931639,70.56,75160.97,0.0,0.99757,0.0,0.28783]
[1776590931694,70.56,75160.97,0.0,0.99757,0.0,0.28783]
[1776590935342,70.56,75157.32,0.0,0.99756,0.0,0.28892]
[1776590937338,70.56,75156.45,0.0,0.99756,0.0,0.28918]
[1776590937438,70.56,75156.45,0.0,0.99756,0.0,0.28918]
[1776590938436,70.56,75156.18,0.0,0.99756,0.0,0.28926]
[1776590938691,70.56,75156.18,0.0,0.99756,0.0,0.28926]
[1776590938792,70.56,75156.18,0.0,0.99756,0.0,0.28926]
[1776590943867,70.56,75156.69,0.0,0.99756,0.0,0.28911]
[1776590943398,70.56,75151.18,0.0,0.99755,0.0,0.29076]
[1776590943941,70.56,75151.18,0.0,0.99755,0.0,0.29076]
[1776590949440,70.56,75149.38,0.0,0.99754,0.0,0.2913]
[1776590950140,70.56,75149.38,0.0,0.99754,0.0,0.2913]
[1776590950203,70.56,75149.38,0.0,0.99754,0.0,0.2913]
[1776590950447,70.56,75149.42,0.0,0.99754,0.0,0.29129]
[1776590953725,70.56,75148.72,0.0,0.99754,0.0,0.2915]
[1776590953939,70.56,75148.72,0.0,0.99754,0.0,0.2915]
[1776590966476,70.56,75149.32,0.0,0.99754,0.0,0.29132]
[1776590966707,70.56,75149.32,0.0,0.99754,0.0,0.29132]
[1776590966808,70.56,75149.15,0.0,0.99754,0.0,0.29137]
[1776590967568,70.56,75149.15,0.0,0.99754,0.0,0.29137]
[1776590967686,70.56,75149.15,0.0,0.99754,0.0,0.29137]
[1776590972016,70.56,75151.17,0.0,0.99755,0.0,0.28981]
[1776590972202,70.56,75151.17,0.0,0.99755,0.0,0.28981]
[1776590972845,70.56,75151.17,0.0,0.99755,0.0,0.28981]
[1776590972936,70.56,75151.17,0.0,0.99755,0.0,0.28981]
[1776590972933,70.56,75151.52,0.0,0.99755,0.0,0.28971]
[1776590973614,70.56,75142.71,0.0,0.99753,0.0,0.29236]
[1776590974621,70.56,75131.5,0.0,0.9975,0.0,0.29576]
[1776590975627,70.56,75128.16,0.0,0.99749,0.0,0.29678]
[1776590976635,70.56,75125.11,0.0,0.99748,0.0,0.29772]
[1776590977642,70.56,75122.79,0.0,0.99747,0.0,0.29843]
[1776590980484,70.56,75124.67,0.0,0.99748,0.0,0.29785]
[1776590980709,70.56,75124.67,0.0,0.99748,0.0,0.29785]
[1776590980795,70.56,75126.29,0.0,0.99748,0.0,0.29735]
[1776590984691,70.56,75128.49,0.0,0.99749,0.0,0.29668]
[1776590989923,70.56,75128.67,0.0,0.99749,0.0,0.29663]
[1776590991705,70.56,75125.62,0.0,0.99748,0.0,0.29756]
[1776590997781,70.56,75125.6,0.0,0.99748,0.0,0.29757]
[1776591002818,70.56,75127.11,0.0,0.99748,0.0,0.2971]
[1776591004822,70.56,75127.35,0.0,0.99749,0.0,0.29703]
[1776591004942,70.56,75127.35,0.0,0.99749,0.0,0.29703]
[1776591004901,70.56,75127.35,0.0,0.99749,0.0,0.29703]
[1776591005446,70.56,75127.35,0.0,0.99749,0.0,0.29703]
[1776591005693,70.56,75127.35,0.0,0.99749,0.0,0.29703]
[1776591010565,70.56,75126.86,0.0,0.99748,0.0,0.29718]
[1776591010696,70.56,75126.86,0.0,0.99748,0.0,0.29718]
[1776591010983,70.56,75126.86,0.0,0.99748,0.0,0.29718]
[1776591010874,70.56,75128.9,0.0,0.99749,0.0,0.29656]
[1776591011195,70.56,75128.9,0.0,0.99749,0.0,0.29656]
[1776591012889,70.56,75141.41,0.0,0.99753,0.0,0.29275]
[1776591013896,70.56,75150.48,0.0,0.99755,0.0,0.29002]
[1776591014848,70.56,75150.48,0.0,0.99755,0.0,0.29002]
[1776591014942,70.56,75150.48,0.0,0.99755,0.0,0.29002]
[1776591014903,70.56,75150.68,0.0,0.99755,0.0,0.28996]
[1776591015484,70.56,75150.68,0.0,0.99755,0.0,0.28996]
[1776591015698,70.56,75150.68,0.0,0.99755,0.0,0.28996]
[1776591019938,70.56,75156.1,0.0,0.99757,0.0,0.28834]
[1776591021952,70.56,75152.45,0.0,0.99756,0.0,0.28943]
[1776591023318,70.56,75150.69,0.0,0.99755,0.0,0.28996]
[1776591023443,70.56,75150.69,0.0,0.99755,0.0,0.28996]
[1776591024224,70.56,75150.69,0.0,0.99755,0.0,0.28996]
[1776591024437,70.56,75150.69,0.0,0.99755,0.0,0.28996]
[1776591024973,70.56,75150.62,0.0,0.99755,0.0,0.28998]
[1776591026961,70.56,75150.86,0.0,0.99755,0.0,0.28991]
[1776591026987,70.56,75149.99,0.0,0.99755,0.0,0.29017]
[1776591027195,70.56,75149.99,0.0,0.99755,0.0,0.29017]
[1776591030008,70.56,75154.7,0.0,0.99756,0.0,0.28876]
[1776591030769,70.56,75154.7,0.0,0.99756,0.0,0.28876]
[1776591030940,70.56,75154.7,0.0,0.99756,0.0,0.28876]
[1776591034852,70.56,75156.62,0.0,0.99758,0.0,0.28724]
[1776591034943,70.56,75156.62,0.0,0.99758,0.0,0.28724]
[1776591034895,70.56,75156.55,0.0,0.99758,0.0,0.28727]
[1776591035047,70.56,75159.25,0.0,0.99758,0.0,0.28646]
[1776591036498,70.56,75159.25,0.0,0.99758,0.0,0.28646]
[1776591036690,70.56,75159.25,0.0,0.99758,0.0,0.28646]
[1776591042322,70.56,75162.1,0.0,0.99759,0.0,0.28562]
[1776591042439,70.56,75162.1,0.0,0.99759,0.0,0.28562]
[1776591042537,70.56,75162.1,0.0,0.99759,0.0,0.28562]
[1776591043103,70.56,75159.41,0.0,0.99758,0.0,0.28642]
[1776591044221,70.56,75159.41,0.0,0.99758,0.0,0.28642]
[1776591044440,70.56,75159.41,0.0,0.99758,0.0,0.28642]
[1776591046124,70.56,75156.72,0.0,0.99758,0.0,0.28721]
[1776591050153,70.56,75151.12,0.0,0.99756,0.0,0.28888]
[1776591051816,70.56,75151.12,0.0,0.99756,0.0,0.28888]
[1776591051941,70.56,75151.12,0.0,0.99756,0.0,0.28888]
[1776591052037,70.56,75149.86,0.0,0.99756,0.0,0.28926]
[1776591052455,70.56,75149.86,0.0,0.99756,0.0,0.28926]
[1776591052701,70.56,75149.86,0.0,0.99756,0.0,0.28926]
[1776591057202,70.56,75147.36,0.0,0.99755,0.0,0.29001]
[1776591063244,70.56,75149.53,0.0,0.99756,0.0,0.28936]
[1776591065937,70.56,75150.71,0.0,0.99756,0.0,0.28901]
[1776591066038,70.56,75152.12,0.0,0.99756,0.0,0.28859]
[1776591066192,70.56,75152.12,0.0,0.99756,0.0,0.28859]
[1776591066617,70.56,75152.12,0.0,0.99756,0.0,0.28859]
[1776591066707,70.56,75152.12,0.0,0.99756,0.0,0.28859]
[1776591067271,70.56,75156.17,0.0,0.99758,0.0,0.28738]
[1776591070293,70.56,75160.16,0.0,0.99759,0.0,0.28619]
[1776591071854,70.56,75160.16,0.0,0.99759,0.0,0.28619]
[1776591071940,70.56,75160.16,0.0,0.99759,0.0,0.28619]
[1776591071945,70.56,75160.81,0.0,0.99759,0.0,0.286]
[1776591072320,70.56,75160.81,0.0,0.99759,0.0,0.286]
[1776591072443,70.56,75160.81,0.0,0.99759,0.0,0.286]
[1776591076936,70.56,75159.62,0.0,0.99759,0.0,0.28635]
[1776591077030,70.56,75155.32,0.0,0.99757,0.0,0.28763]
[1776591077191,70.56,75155.32,0.0,0.99757,0.0,0.28763]
[1776591077897,70.56,75155.32,0.0,0.99757,0.0,0.28763]
[1776591077940,70.56,75155.32,0.0,0.99757,0.0,0.28763]
[1776591077998,70.56,75151.23,0.0,0.99756,0.0,0.28885]
[1776591083384,70.56,75147.12,0.0,0.99755,0.0,0.29008]
[1776591084619,70.56,75147.12,0.0,0.99755,0.0,0.29008]
[1776591084695,70.56,75147.12,0.0,0.99755,0.0,0.29008]
[1776591084721,70.56,75146.99,0.0,0.99755,0.0,0.29012]
[1776591085190,70.56,75146.99,0.0,0.99755,0.0,0.29012]
[1776591085441,70.56,75146.99,0.0,0.99755,0.0,0.29012]
[1776591096774,70.56,75147.03,0.0,0.99755,0.0,0.29011]
[1776591096945,70.56,75147.03,0.0,0.99755,0.0,0.29011]
[1776591101510,70.56,75146.28,0.0,0.99756,0.0,0.28939]
[1776591102119,70.56,75146.28,0.0,0.99756,0.0,0.28939]
[1776591102198,70.56,75146.28,0.0,0.99756,0.0,0.28939]
[1776591102643,70.56,75146.28,0.0,0.99756,0.0,0.28939]
[1776591102692,70.56,75146.28,0.0,0.99756,0.0,0.28939]
[1776591102697,70.56,75145.92,0.0,0.99755,0.0,0.28949]
[1776591110573,70.56,75146.04,0.0,0.99756,0.0,0.28946]
[1776591112304,70.56,75146.04,0.0,0.99756,0.0,0.28946]
[1776591112441,70.56,75146.04,0.0,0.99756,0.0,0.28946]
[1776591112946,70.56,75146.04,0.0,0.99756,0.0,0.28946]
[1776591112997,70.56,75146.04,0.0,0.99756,0.0,0.28946]
[1776591113200,70.56,75146.04,0.0,0.99756,0.0,0.28946]
[1776591119211,70.56,75145.8,0.0,0.99755,0.0,0.28953]
[1776591125680,70.56,75145.8,0.0,0.99755,0.0,0.28953]
[1776591127153,70.56,75145.8,0.0,0.99755,0.0,0.28953]
[1776591127205,70.56,75145.8,0.0,0.99755,0.0,0.28953]
[1776591127558,70.56,75145.8,0.0,0.99755,0.0,0.28953]
[1776591127692,70.56,75145.8,0.0,0.99755,0.0,0.28953]
[1776591127777,70.56,75145.8,0.0,0.99755,0.0,0.28953]
[1776591133736,70.56,75144.57,0.0,0.99755,0.0,0.2899]
[1776591138771,70.56,75144.61,0.0,0.99755,0.0,0.28989]
[1776591143176,70.56,75144.68,0.0,0.99755,0.0,0.28987]
[1776591143195,70.56,75144.68,0.0,0.99755,0.0,0.28987]
[1776591143687,70.56,75144.68,0.0,0.99755,0.0,0.28987]
[1776591143789,70.56,75144.68,0.0,0.99755,0.0,0.28987]
[1776591155890,70.56,75144.71,0.0,0.99756,0.0,0.28891]
[1776591157404,70.56,75144.75,0.0,0.99756,0.0,0.2889]
[1776591157408,70.56,75144.75,0.0,0.99756,0.0,0.2889]
[1776591157439,70.56,75144.75,0.0,0.99756,0.0,0.2889]
[1776591157904,70.56,75144.61,0.0,0.99756,0.0,0.28894]
[1776591158911,70.56,75147.61,0.0,0.99757,0.0,0.28804]
[1776591159918,70.56,75150.24,0.0,0.99757,0.0,0.28726]
[1776591162900,70.56,75150.24,0.0,0.99757,0.0,0.28726]
[1776591162940,70.56,75150.24,0.0,0.99757,0.0,0.28726]
[1776591163001,70.56,75150.49,0.0,0.99758,0.0,0.28719]
[1776591163426,70.56,75150.49,0.0,0.99758,0.0,0.28719]
[1776591163444,70.56,75150.49,0.0,0.99758,0.0,0.28719]
[1776591167974,70.56,75159.84,0.0,0.9976,0.0,0.28442]
[1776591168252,70.56,75159.84,0.0,0.9976,0.0,0.28442]
[1776591168455,70.56,75159.84,0.0,0.9976,0.0,0.28442]
[1776591168981,70.56,75169.7,0.0,0.99763,0.0,0.28152]
[1776591170054,70.56,75169.7,0.0,0.99763,0.0,0.28152]
[1776591170067,70.56,75169.7,0.0,0.99763,0.0,0.28152]
[1776591170138,70.56,75170.5,0.0,0.99763,0.0,0.28129]
[1776591172006,70.56,75166.79,0.0,0.99762,0.0,0.28237]
[1776591172221,70.56,75166.79,0.0,0.99762,0.0,0.28237]
[1776591173010,70.56,75191.77,0.0,0.99769,0.0,0.27513]
[1776591175024,70.56,75191.23,0.0,0.99769,0.0,0.27529]
[1776591176139,70.56,75191.23,0.0,0.99769,0.0,0.27529]
[1776591177038,70.56,75191.64,0.0,0.99769,0.0,0.27517]
[1776591181066,70.56,75194.92,0.0,0.9977,0.0,0.27423]
[1776591182073,70.56,75199.9,0.0,0.99771,0.0,0.27281]
[1776591183080,70.56,75200.96,0.0,0.99771,0.0,0.27251]
[1776591185094,70.56,75195.97,0.0,0.9977,0.0,0.27393]
[1776591186101,70.56,75193.59,0.0,0.99769,0.0,0.27461]
[1776591186388,70.56,75193.59,0.0,0.99769,0.0,0.27461]
[1776591186440,70.56,75193.59,0.0,0.99769,0.0,0.27461]
[1776591187455,70.56,75193.59,0.0,0.99769,0.0,0.27461]
[1776591187699,70.56,75193.59,0.0,0.99769,0.0,0.27461]
[1776591188117,70.56,75193.25,0.0,0.99769,0.0,0.27471]
[1776591190130,70.56,75191.28,0.0,0.99769,0.0,0.27527]
[1776591194154,70.56,75191.02,0.0,0.99769,0.0,0.27535]
[1776591194193,70.56,75191.29,0.0,0.99769,0.0,0.27527]
[1776591198186,70.56,75189.45,0.0,0.99768,0.0,0.2758]
[1776591198427,70.56,75189.45,0.0,0.99768,0.0,0.2758]
[1776591198436,70.56,75189.45,0.0,0.99768,0.0,0.2758]
[1776591199905,70.56,75189.45,0.0,0.99768,0.0,0.2758]
[1776591199944,70.56,75189.45,0.0,0.99768,0.0,0.2758]
[1776591200005,70.56,75189.01,0.0,0.99768,0.0,0.27592]
[1776591204431,70.56,75188.35,0.0,0.99768,0.0,0.27611]
[1776591204696,70.56,75188.35,0.0,0.99768,0.0,0.27611]
[1776591204751,70.56,75184.54,0.0,0.99767,0.0,0.27721]
[1776591205414,70.56,75184.54,0.0,0.99767,0.0,0.27721]
[1776591205441,70.56,75184.54,0.0,0.99767,0.0,0.27721]
[1776591206241,70.56,75177.13,0.0,0.99765,0.0,0.27936]
[1776591207249,70.56,75175.22,0.0,0.99764,0.0,0.27991]
[1776591208696,70.56,75175.22,0.0,0.99764,0.0,0.27991]
[1776591208943,70.56,75175.22,0.0,0.99764,0.0,0.27991]
[1776591209010,70.56,75177.02,0.0,0.99765,0.0,0.27939]
[1776591214298,70.56,75176.91,0.0,0.99766,0.0,0.2785]
[1776591222572,70.56,75176.95,0.0,0.99766,0.0,0.27849]
[1776591222685,70.56,75176.95,0.0,0.99766,0.0,0.27849]
[1776591222787,70.56,75176.95,0.0,0.99766,0.0,0.27849]
[1776591224815,70.56,75176.95,0.0,0.99766,0.0,0.27849]
[1776591224940,70.56,75176.95,0.0,0.99766,0.0,0.27849]
[1776591229281,70.56,75176.95,0.0,0.99766,0.0,0.27849]
[1776591233972,70.56,75176.44,0.0,0.99766,0.0,0.27863]
[1776591234196,70.56,75176.44,0.0,0.99766,0.0,0.27863]
[1776591239473,70.56,75177.02,0.0,0.99766,0.0,0.27847]
[1776591241395,70.56,75177.5,0.0,0.99766,0.0,0.27833]
[1776591241440,70.56,75177.5,0.0,0.99766,0.0,0.27833]
[1776591244508,70.56,75180.28,0.0,0.99767,0.0,0.27752]
[1776591247162,70.56,75181.56,0.0,0.99767,0.0,0.27715]
[1776591247206,70.56,75181.56,0.0,0.99767,0.0,0.27715]
[1776591248536,70.56,75185.42,0.0,0.99768,0.0,0.27604]
[1776591253046,70.56,75186.4,0.0,0.99768,0.0,0.27576]
[1776591253198,70.56,75186.4,0.0,0.99768,0.0,0.27576]
[1776591253142,70.56,75190.83,0.0,0.99769,0.0,0.27449]
[1776591255585,70.56,75179.93,0.0,0.99766,0.0,0.27762]
[1776591256462,70.56,75179.93,0.0,0.99766,0.0,0.27762]
[1776591256592,70.56,75178.7,0.0,0.99766,0.0,0.27798]
[1776591259119,70.56,75178.87,0.0,0.99766,0.0,0.27793]
[1776591259193,70.56,75179.57,0.0,0.99766,0.0,0.27773]
[1776591259612,70.56,75178.01,0.0,0.99766,0.0,0.27818]
[1776591262081,70.56,75177.93,0.0,0.99766,0.0,0.2782]
[1776591262202,70.56,75177.93,0.0,0.99766,0.0,0.2782]
[1776591262173,70.56,75170.62,0.0,0.99764,0.0,0.28033]
[1776591265974,70.56,75170.4,0.0,0.99764,0.0,0.28039]
[1776591266196,70.56,75170.4,0.0,0.99764,0.0,0.28039]
[1776591266204,70.56,75174.35,0.0,0.99765,0.0,0.27924]
[1776591266662,70.56,75176.77,0.0,0.99766,0.0,0.27854]
[1776591268939,70.56,75176.84,0.0,0.99766,0.0,0.27852]
[1776591269151,70.56,75176.92,0.0,0.99766,0.0,0.27849]
[1776591269683,70.56,75179.97,0.0,0.99766,0.0,0.27761]
[1776591270506,70.56,75179.97,0.0,0.99766,0.0,0.27761]
[1776591270705,70.56,75179.97,0.0,0.99766,0.0,0.27761]
[1776591272943,70.56,75182.52,0.0,0.99768,0.0,0.27596]
[1776591272944,70.56,75183.41,0.0,0.99768,0.0,0.27571]
[1776591274216,70.56,75183.41,0.0,0.99768,0.0,0.27571]
[1776591274444,70.56,75185.07,0.0,0.99769,0.0,0.27523]
[1776591275725,70.56,75179.08,0.0,0.99767,0.0,0.27695]
[1776591277544,70.56,75178.01,0.0,0.99767,0.0,0.27726]
[1776591277693,70.56,75178.01,0.0,0.99767,0.0,0.27726]
[1776591277739,70.56,75172.76,0.0,0.99765,0.0,0.27878]
[1776591282774,70.56,75170.67,0.0,0.99765,0.0,0.27939]
[1776591287809,70.56,75170.5,0.0,0.99765,0.0,0.27944]
[1776591290830,70.56,75165.45,0.0,0.99763,0.0,0.28091]
[1776591291837,70.56,75160.14,0.0,0.99762,0.0,0.28246]
[1776591293851,70.56,75153.05,0.0,0.9976,0.0,0.28455]
[1776591294979,70.56,75153.05,0.0,0.9976,0.0,0.28455]
[1776591295197,70.56,75153.05,0.0,0.9976,0.0,0.28455]
[1776591294999,70.56,75147.78,0.0,0.99758,0.0,0.28611]
[1776591297449,70.56,75148.17,0.0,0.99758,0.0,0.28599]
[1776591297687,70.56,75148.17,0.0,0.99758,0.0,0.28599]
[1776591297788,70.56,75148.17,0.0,0.99758,0.0,0.28599]
[1776591302915,70.56,75148.09,0.0,0.99758,0.0,0.28602]
[1776591311978,70.56,75154.95,0.0,0.9976,0.0,0.28399]
[1776591312568,70.56,75154.95,0.0,0.9976,0.0,0.28399]
[1776591312719,70.56,75154.95,0.0,0.9976,0.0,0.28399]
[1776591312985,70.56,75159.5,0.0,0.99762,0.0,0.28265]
[1776591316010,70.56,75165.69,0.0,0.99763,0.0,0.28084]
[1776591317013,70.56,75174.04,0.0,0.99766,0.0,0.27841]
[1776591317778,70.56,75174.04,0.0,0.99766,0.0,0.27841]
[1776591317948,70.56,75174.04,0.0,0.99766,0.0,0.27841]
[1776591320263,70.56,75174.08,0.0,0.99766,0.0,0.2784]
[1776591320292,70.56,75174.88,0.0,0.99766,0.0,0.27817]
[1776591320438,70.56,75174.88,0.0,0.99766,0.0,0.27817]
[1776591323055,70.56,75178.56,0.0,0.99767,0.0,0.2771]
[1776591323502,70.56,75178.56,0.0,0.99767,0.0,0.2771]
[1776591323695,70.56,75178.56,0.0,0.99767,0.0,0.2771]
[1776591325068,70.56,75171.51,0.0,0.99765,0.0,0.27914]
[1776591328090,70.56,75170.25,0.0,0.99765,0.0,0.27951]
[1776591329865,70.56,75170.25,0.0,0.99765,0.0,0.27951]
[1776591329945,70.56,75170.25,0.0,0.99765,0.0,0.27951]
[1776591330104,70.56,75174.89,0.0,0.99766,0.0,0.27816]
[1776591330872,70.56,75174.89,0.0,0.99766,0.0,0.27816]
[1776591330952,70.56,75174.89,0.0,0.99766,0.0,0.27816]
[1776591331111,70.56,75175.69,0.0,0.99767,0.0,0.27701]
[1776591336146,70.56,75176.83,0.0,0.99767,0.0,0.27668]
[1776591343194,70.56,75177.01,0.0,0.99767,0.0,0.27663]
[1776591347817,70.56,75176.92,0.0,0.99767,0.0,0.27666]
[1776591347940,70.56,75176.92,0.0,0.99767,0.0,0.27666]
[1776591352717,70.56,75178.21,0.0,0.99767,0.0,0.27629]
[1776591352944,70.56,75178.21,0.0,0.99767,0.0,0.27629]
[1776591353087,70.56,75178.21,0.0,0.99767,0.0,0.27629]
[1776591353165,70.56,75178.21,0.0,0.99767,0.0,0.27629]
[1776591353265,70.56,75172.43,0.0,0.99766,0.0,0.27795]
[1776591355279,70.56,75168.27,0.0,0.99765,0.0,0.27916]
[1776591357890,70.56,75166.97,0.0,0.99764,0.0,0.27954]
[1776591357938,70.56,75166.97,0.0,0.99764,0.0,0.27954]
[1776591358302,70.56,75163.03,0.0,0.99763,0.0,0.28069]
[1776591361598,70.56,75160.99,0.0,0.99763,0.0,0.28128]
[1776591361695,70.56,75160.99,0.0,0.99763,0.0,0.28128]
[1776591362337,70.56,75150.17,0.0,0.9976,0.0,0.28446]
[1776591363344,70.56,75143.27,0.0,0.99758,0.0,0.28651]
[1776591363794,70.56,75143.27,0.0,0.99758,0.0,0.28651]
[1776591363936,70.56,75143.27,0.0,0.99758,0.0,0.28651]
[1776591368388,70.56,75138.29,0.0,0.99756,0.0,0.28799]
[1776591370130,70.56,75138.29,0.0,0.99756,0.0,0.28799]
[1776591370194,70.56,75138.29,0.0,0.99756,0.0,0.28799]
[1776591370293,70.56,75137.94,0.0,0.99756,0.0,0.2881]
[1776591372414,70.56,75135.41,0.0,0.99756,0.0,0.28885]
[1776591374302,70.56,75131.76,0.0,0.99755,0.0,0.28995]
[1776591374939,70.56,75131.76,0.0,0.99755,0.0,0.28995]
[1776591376840,70.56,75128.68,0.0,0.99754,0.0,0.29087]
[1776591376940,70.56,75128.68,0.0,0.99754,0.0,0.29087]
[1776591376942,70.56,75128.17,0.0,0.99754,0.0,0.29103]
[1776591378943,70.56,75128.13,0.0,0.99754,0.0,0.29104]
[1776591380473,70.56,75132.29,0.0,0.99755,0.0,0.28979]
[1776591383852,70.56,75131.47,0.0,0.99755,0.0,0.29003]
[1776591383936,70.56,75131.47,0.0,0.99755,0.0,0.29003]
[1776591384037,70.56,75129.1,0.0,0.99754,0.0,0.29075]
[1776591389536,70.56,75130.44,0.0,0.99754,0.0,0.29034]
[1776591392557,70.56,75135.88,0.0,0.99757,0.0,0.28776]
[1776591395567,70.56,75136.65,0.0,0.99757,0.0,0.28753]
[1776591395691,70.56,75136.65,0.0,0.99757,0.0,0.28753]
[1776591399606,70.56,75132.33,0.0,0.99756,0.0,0.28883]
[1776591401384,70.56,75132.33,0.0,0.99756,0.0,0.28883]
[1776591401439,70.56,75130.88,0.0,0.99755,0.0,0.28926]
[1776591401988,70.56,75130.88,0.0,0.99755,0.0,0.28926]
[1776591402195,70.56,75130.88,0.0,0.99755,0.0,0.28926]
[1776591402295,70.56,75130.91,0.0,0.99755,0.0,0.28925]
[1776591412697,70.56,75130.68,0.0,0.99755,0.0,0.28932]
[1776591422767,70.56,75130.68,0.0,0.99755,0.0,0.28932]
[1776591424824,70.56,75130.68,0.0,0.99755,0.0,0.28932]
[1776591424943,70.56,75130.68,0.0,0.99755,0.0,0.28932]
[1776591425248,70.56,75130.68,0.0,0.99755,0.0,0.28932]
[1776591425292,70.56,75130.68,0.0,0.99755,0.0,0.28932]
[1776591425440,70.56,75130.68,0.0,0.99755,0.0,0.28932]
[1776591437872,70.56,75130.59,0.0,0.99755,0.0,0.28935]
[1776591440449,70.56,75130.63,0.0,0.99755,0.0,0.28934]
[1776591440695,70.56,75130.63,0.0,0.99755,0.0,0.28934]
[1776591440791,70.56,75130.63,0.0,0.99755,0.0,0.28934]
[1776591440949,70.56,75130.63,0.0,0.99755,0.0,0.28934]
[1776591441047,70.56,75130.63,0.0,0.99755,0.0,0.28934]
[1776591446935,70.56,75131.45,0.0,0.99755,0.0,0.28909]
[1776591447625,70.56,75131.45,0.0,0.99755,0.0,0.28909]
[1776591447696,70.56,75131.45,0.0,0.99755,0.0,0.28909]
[1776591447949,70.56,75131.45,0.0,0.99755,0.0,0.28909]
[1776591448208,70.56,75131.45,0.0,0.99755,0.0,0.28909]
[1776591448235,70.56,75130.9,0.0,0.99755,0.0,0.28925]
[1776591454990,70.56,75130.9,0.0,0.99756,0.0,0.28831]
[1776591460029,70.56,75131.26,0.0,0.99756,0.0,0.2882]
[1776591465064,70.56,75128.28,0.0,0.99755,0.0,0.28909]
[1776591466939,70.56,75127.59,0.0,0.99755,0.0,0.2893]
[1776591467190,70.56,75127.59,0.0,0.99755,0.0,0.2893]
[1776591467401,70.56,75127.59,0.0,0.99755,0.0,0.2893]
[1776591467442,70.56,75127.59,0.0,0.99755,0.0,0.2893]
[1776591467243,70.56,75127.36,0.0,0.99755,0.0,0.28937]
[1776591473120,70.56,75125.75,0.0,0.99754,0.0,0.28985]
[1776591476544,70.56,75124.93,0.0,0.99754,0.0,0.2901]
[1776591476691,70.56,75124.93,0.0,0.99754,0.0,0.2901]
[1776591477012,70.56,75124.93,0.0,0.99754,0.0,0.2901]
[1776591477197,70.56,75124.93,0.0,0.99754,0.0,0.2901]
[1776591477297,70.56,75124.93,0.0,0.99754,0.0,0.2901]
[1776591481176,70.56,75130.06,0.0,0.99756,0.0,0.28856]
[1776591482502,70.56,75131.74,0.0,0.99756,0.0,0.28805]
[1776591482696,70.56,75131.74,0.0,0.99756,0.0,0.28805]
[1776591482923,70.56,75131.74,0.0,0.99756,0.0,0.28805]
[1776591482944,70.56,75131.74,0.0,0.99756,0.0,0.28805]
[1776591483190,70.56,75132.13,0.0,0.99756,0.0,0.28794]
[1776591484199,70.56,75136.04,0.0,0.99757,0.0,0.28677]
[1776591485846,70.56,75136.39,0.0,0.99757,0.0,0.28667]
[1776591486478,70.56,75136.39,0.0,0.99757,0.0,0.28667]
[1776591486213,70.56,75131.28,0.0,0.99756,0.0,0.28819]
[1776591488015,70.56,75129.86,0.0,0.99756,0.0,0.28862]
[1776591493262,70.56,75127.96,0.0,0.99755,0.0,0.28919]
[1776591501318,70.56,75127.85,0.0,0.99755,0.0,0.28922]
[1776591508367,70.56,75125.21,0.0,0.99754,0.0,0.29001]
[1776591509374,70.56,75122.05,0.0,0.99753,0.0,0.29096]
[1776591509927,70.56,75122.05,0.0,0.99753,0.0,0.29096]
[1776591509941,70.56,75122.05,0.0,0.99753,0.0,0.29096]
[1776591510381,70.56,75120.27,0.0,0.99753,0.0,0.2915]
[1776591510800,70.56,75120.27,0.0,0.99753,0.0,0.2915]
[1776591510943,70.56,75120.27,0.0,0.99753,0.0,0.2915]
[1776591511388,70.56,75119.51,0.0,0.99753,0.0,0.29077]
[1776591514409,70.56,75116.53,0.0,0.99753,0.0,0.29167]
[1776591515446,70.56,75116.53,0.0,0.99753,0.0,0.29167]
[1776591515484,70.56,75115.94,0.0,0.99752,0.0,0.29185]
[1776591515698,70.56,75115.94,0.0,0.99752,0.0,0.29185]
[1776591516011,70.56,75115.94,0.0,0.99752,0.0,0.29185]
[1776591516200,70.56,75115.94,0.0,0.99752,0.0,0.29185]
[1776591522493,70.56,75117.3,0.0,0.99753,0.0,0.29144]
[1776591527529,70.56,75116.08,0.0,0.99752,0.0,0.29181]
[1776591528211,70.56,75116.08,0.0,0.99752,0.0,0.29181]
[1776591528285,70.56,75116.08,0.0,0.99752,0.0,0.29181]
[1776591528440,70.56,75116.08,0.0,0.99752,0.0,0.29181]
[1776591528536,70.56,75116.15,0.0,0.99753,0.0,0.29179]
[1776591534933,70.56,75116.18,0.0,0.99753,0.0,0.29178]
[1776591535193,70.56,75116.18,0.0,0.99753,0.0,0.29178]
[1776591535302,70.56,75116.18,0.0,0.99753,0.0,0.29178]
[1776591535439,70.56,75116.18,0.0,0.99753,0.0,0.29178]
[1776591535534,70.56,75116.01,0.0,0.99752,0.0,0.29183]
[1776591536592,70.56,75110.03,0.0,0.99751,0.0,0.29365]
[1776591541592,70.56,75111.14,0.0,0.99751,0.0,0.29331]
[1776591541707,70.56,75111.14,0.0,0.99751,0.0,0.29331]
[1776591541917,70.56,75111.14,0.0,0.99751,0.0,0.29331]
[1776591541940,70.56,75111.14,0.0,0.99751,0.0,0.29331]
[1776591541955,70.56,75112.37,0.0,0.99751,0.0,0.29293]
[1776591542644,70.56,75109.68,0.0,0.99751,0.0,0.29375]
[1776591548685,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591550593,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591550690,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591550865,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591550940,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591551028,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591557750,70.56,75109.52,0.0,0.99751,0.0,0.2938]
[1776591558720,70.56,75109.52,0.0,0.99751,0.0,0.2938]
[1776591558949,70.56,75109.52,0.0,0.99751,0.0,0.2938]
[1776591559097,70.56,75109.52,0.0,0.99751,0.0,0.2938]
[1776591559197,70.56,75109.52,0.0,0.99751,0.0,0.2938]
[1776591559297,70.56,75109.52,0.0,0.99751,0.0,0.2938]
[1776591564915,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591564937,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591565281,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591565440,70.56,75109.93,0.0,0.99751,0.0,0.29368]
[1776591565484,70.56,75114.41,0.0,0.99752,0.0,0.29232]
[1776591570841,70.56,75115.62,0.0,0.99752,0.0,0.29195]
[1776591571848,70.56,75115.37,0.0,0.99753,0.0,0.29107]
[1776591573566,70.56,75115.37,0.0,0.99753,0.0,0.29107]
[1776591573572,70.56,75114.7,0.0,0.99753,0.0,0.29127]
[1776591573691,70.56,75114.7,0.0,0.99753,0.0,0.29127]
[1776591573933,70.56,75114.7,0.0,0.99753,0.0,0.29127]
[1776591574198,70.56,75114.7,0.0,0.99753,0.0,0.29127]
[1776591574251,70.56,75114.99,0.0,0.99753,0.0,0.29118]
[1776591576883,70.56,75107.37,0.0,0.99751,0.0,0.29349]
[1776591577696,70.56,75107.37,0.0,0.99751,0.0,0.29349]
[1776591577889,70.56,75101.42,0.0,0.99749,0.0,0.29531]
[1776591579340,70.56,75101.42,0.0,0.99749,0.0,0.29531]
[1776591579399,70.56,75101.42,0.0,0.99749,0.0,0.29531]
[1776591579446,70.56,75101.42,0.0,0.99749,0.0,0.29531]
[1776591579546,70.56,75100.27,0.0,0.99749,0.0,0.29566]
[1776591579904,70.56,75097.95,0.0,0.99748,0.0,0.29637]
[1776591585946,70.56,75098.17,0.0,0.99748,0.0,0.2963]
[1776591590981,70.56,75097.18,0.0,0.99748,0.0,0.29661]
[1776591591985,70.56,75097.18,0.0,0.99748,0.0,0.29661]
[1776591592195,70.56,75097.18,0.0,0.99748,0.0,0.29661]
[1776591592546,70.56,75097.18,0.0,0.99748,0.0,0.29661]
[1776591592294,70.56,75097.25,0.0,0.99748,0.0,0.29658]
[1776591592693,70.56,75097.25,0.0,0.99748,0.0,0.29658]
[1776591596611,70.56,75096.75,0.0,0.99748,0.0,0.29674]
[1776591596016,70.56,75092.38,0.0,0.99746,0.0,0.29808]
[1776591596701,70.56,75092.38,0.0,0.99746,0.0,0.29808]
[1776591597248,70.56,75092.38,0.0,0.99746,0.0,0.29808]
[1776591597448,70.56,75092.38,0.0,0.99746,0.0,0.29808]
[1776591597496,70.56,75093.13,0.0,0.99747,0.0,0.29785]
[1776591602058,70.56,75096.0,0.0,0.99747,0.0,0.29697]
[1776591602910,70.56,75096.0,0.0,0.99747,0.0,0.29697]
[1776591602947,70.56,75096.0,0.0,0.99747,0.0,0.29697]
[1776591603260,70.56,75096.0,0.0,0.99747,0.0,0.29697]
[1776591603441,70.56,75096.0,0.0,0.99747,0.0,0.29697]
[1776591603542,70.56,75096.9,0.0,0.99748,0.0,0.29669]
[1776591609422,70.56,75098.1,0.0,0.99748,0.0,0.29632]
[1776591609444,70.56,75098.1,0.0,0.99748,0.0,0.29632]
[1776591609523,70.56,75103.61,0.0,0.9975,0.0,0.29464]
[1776591610203,70.56,75103.61,0.0,0.9975,0.0,0.29464]
[1776591610267,70.56,75103.61,0.0,0.9975,0.0,0.29464]
[1776591612128,70.56,75107.35,0.0,0.99751,0.0,0.2935]
[1776591616392,70.56,75107.5,0.0,0.99751,0.0,0.29345]
[1776591616438,70.56,75107.5,0.0,0.99751,0.0,0.29345]
[1776591616442,70.56,75105.24,0.0,0.9975,0.0,0.29414]
[1776591616809,70.56,75105.24,0.0,0.9975,0.0,0.29414]
[1776591616946,70.56,75105.24,0.0,0.9975,0.0,0.29414]
[1776591619177,70.56,75100.66,0.0,0.99749,0.0,0.29554]
[1776591623206,70.56,75102.79,0.0,0.99749,0.0,0.29489]
[1776591627406,70.56,75103.0,0.0,0.9975,0.0,0.29482]
[1776591627438,70.56,75103.0,0.0,0.9975,0.0,0.29482]
[1776591627505,70.56,75103.44,0.0,0.9975,0.0,0.29469]
[1776591627936,70.56,75103.44,0.0,0.9975,0.0,0.29469]
[1776591628198,70.56,75103.44,0.0,0.9975,0.0,0.29469]
[1776591636297,70.56,75103.29,0.0,0.9975,0.0,0.29377]
[1776591642339,70.56,75103.29,0.0,0.9975,0.0,0.29377]
[1776591644039,70.56,75103.1,0.0,0.9975,0.0,0.29383]
[1776591644198,70.56,75103.1,0.0,0.9975,0.0,0.29383]
[1776591644353,70.56,75101.75,0.0,0.9975,0.0,0.29424]
[1776591644713,70.56,75101.75,0.0,0.9975,0.0,0.29424]
[1776591644938,70.56,75101.75,0.0,0.9975,0.0,0.29424]
[1776591649093,70.56,75102.56,0.0,0.9975,0.0,0.29399]
[1776591649192,70.56,75102.56,0.0,0.9975,0.0,0.29399]
[1776591649326,70.56,75102.56,0.0,0.9975,0.0,0.29399]
[1776591649440,70.56,75102.56,0.0,0.9975,0.0,0.29399]
[1776591649529,70.56,75104.85,0.0,0.99751,0.0,0.2933]
[1776591650396,70.56,75112.43,0.0,0.99753,0.0,0.291]
[1776591653417,70.56,75109.1,0.0,0.99752,0.0,0.29201]
[1776591653957,70.56,75109.1,0.0,0.99752,0.0,0.29201]
[1776591654198,70.56,75109.1,0.0,0.99752,0.0,0.29201]
[1776591655826,70.56,75107.83,0.0,0.99752,0.0,0.29239]
[1776591655936,70.56,75107.83,0.0,0.99752,0.0,0.29239]
[1776591656439,70.56,75102.59,0.0,0.9975,0.0,0.29398]
[1776591657750,70.56,75102.21,0.0,0.9975,0.0,0.2941]
[1776591657941,70.56,75102.21,0.0,0.9975,0.0,0.2941]
[1776591663672,70.56,75101.31,0.0,0.9975,0.0,0.29437]
[1776591663696,70.56,75101.78,0.0,0.9975,0.0,0.29423]
[1776591664581,70.56,75101.78,0.0,0.9975,0.0,0.29423]
[1776591664653,70.56,75101.86,0.0,0.9975,0.0,0.29421]
[1776591664692,70.56,75101.86,0.0,0.9975,0.0,0.29421]
[1776591671544,70.56,75101.94,0.0,0.9975,0.0,0.29418]
[1776591671706,70.56,75101.94,0.0,0.9975,0.0,0.29418]
[1776591671936,70.56,75101.94,0.0,0.9975,0.0,0.29418]
[1776591672551,70.56,75099.58,0.0,0.99749,0.0,0.2949]
[1776591672769,70.56,75099.58,0.0,0.99749,0.0,0.2949]
[1776591672944,70.56,75099.58,0.0,0.99749,0.0,0.2949]
[1776591678592,70.56,75099.89,0.0,0.99749,0.0,0.29481]
[1776591680468,70.56,75100.23,0.0,0.9975,0.0,0.2947]
[1776591680607,70.56,75105.68,0.0,0.99751,0.0,0.29304]
[1776591681408,70.56,75105.68,0.0,0.99751,0.0,0.29304]
[1776591681443,70.56,75105.68,0.0,0.99751,0.0,0.29304]
[1776591681614,70.56,75107.75,0.0,0.99752,0.0,0.29242]
[1776591683627,70.56,75109.27,0.0,0.99752,0.0,0.29196]
[1776591685248,70.56,75109.43,0.0,0.99752,0.0,0.29191]
[1776591685444,70.56,75109.43,0.0,0.99752,0.0,0.29191]
[1776591691685,70.56,75110.66,0.0,0.99753,0.0,0.29058]
[1776591692691,70.56,75112.45,0.0,0.99754,0.0,0.29004]
[1776591693060,70.56,75112.45,0.0,0.99754,0.0,0.29004]
[1776591693195,70.56,75112.45,0.0,0.99754,0.0,0.29004]
[1776591698734,70.56,75112.16,0.0,0.99754,0.0,0.29013]
[1776591703769,70.56,75111.77,0.0,0.99754,0.0,0.29024]
[1776591708804,70.56,75111.73,0.0,0.99754,0.0,0.29026]
[1776591714846,70.56,75111.73,0.0,0.99754,0.0,0.29026]
[1776591724917,70.56,75110.81,0.0,0.99753,0.0,0.29053]
[1776591726494,70.56,75110.81,0.0,0.99753,0.0,0.29053]
[1776591726699,70.56,75110.81,0.0,0.99753,0.0,0.29053]
[1776591731965,70.56,75110.37,0.0,0.99753,0.0,0.29067]
[1776591739017,70.56,75110.33,0.0,0.99753,0.0,0.29068]
[1776591742881,70.56,75110.22,0.0,0.99753,0.0,0.29071]
[1776591742941,70.56,75110.22,0.0,0.99753,0.0,0.29071]
[1776591748080,70.56,75110.0,0.0,0.99753,0.0,0.29078]
[1776591755129,70.56,75109.78,0.0,0.99754,0.0,0.28989]
[1776591760164,70.56,75120.45,0.0,0.99757,0.0,0.28669]
[1776591761254,70.56,75120.45,0.0,0.99757,0.0,0.28669]
[1776591761441,70.56,75120.45,0.0,0.99757,0.0,0.28669]
[1776591761542,70.56,75123.73,0.0,0.99758,0.0,0.28571]
[1776591768222,70.56,75123.47,0.0,0.99758,0.0,0.28579]
[1776591776279,70.56,75123.56,0.0,0.99758,0.0,0.28576]
[1776591780307,70.56,75124.96,0.0,0.99758,0.0,0.28535]
[1776591782451,70.56,75124.96,0.0,0.99758,0.0,0.28535]
[1776591782552,70.56,75126.47,0.0,0.99759,0.0,0.2849]
[1776591783328,70.56,75128.72,0.0,0.99759,0.0,0.28423]
[1776591784302,70.56,75128.72,0.0,0.99759,0.0,0.28423]
[1776591784439,70.56,75128.72,0.0,0.99759,0.0,0.28423]
[1776591784540,70.56,75130.76,0.0,0.9976,0.0,0.28363]
[1776591790377,70.56,75128.92,0.0,0.99759,0.0,0.28417]
[1776591790928,70.56,75128.92,0.0,0.99759,0.0,0.28417]
[1776591790939,70.56,75128.92,0.0,0.99759,0.0,0.28417]
[1776591791694,70.56,75128.92,0.0,0.99759,0.0,0.28417]
[1776591791794,70.56,75126.52,0.0,0.99759,0.0,0.28489]
[1776591792413,70.56,75126.52,0.0,0.99759,0.0,0.28489]
[1776591792436,70.56,75126.52,0.0,0.99759,0.0,0.28489]
[1776591792528,70.56,75118.85,0.0,0.99756,0.0,0.28717]
[1776591793710,70.56,75118.85,0.0,0.99756,0.0,0.28717]
[1776591793761,70.56,75117.62,0.0,0.99756,0.0,0.28754]
[1776591795412,70.56,75113.83,0.0,0.99755,0.0,0.28867]
[1776591799001,70.56,75112.25,0.0,0.99755,0.0,0.28914]
[1776591799111,70.56,75112.25,0.0,0.99755,0.0,0.28914]
[1776591799689,70.56,75112.25,0.0,0.99755,0.0,0.28914]
[1776591799789,70.56,75111.33,0.0,0.99754,0.0,0.28942]
[1776591805484,70.56,75110.15,0.0,0.99754,0.0,0.28978]
[1776591810519,70.56,75110.11,0.0,0.99754,0.0,0.28979]
[1776591811526,70.56,75109.85,0.0,0.99755,0.0,0.28891]
[1776591816560,70.56,75110.74,0.0,0.99755,0.0,0.28865]
[1776591820803,70.56,75110.92,0.0,0.99755,0.0,0.28859]
[1776591820942,70.56,75111.1,0.0,0.99755,0.0,0.28854]
[1776591826880,70.56,75110.92,0.0,0.99755,0.0,0.28859]
[1776591832197,70.56,75110.87,0.0,0.99755,0.0,0.28861]
[1776591832440,70.56,75110.87,0.0,0.99755,0.0,0.28861]
[1776591832460,70.56,75110.87,0.0,0.99755,0.0,0.28861]
[1776591833666,70.56,75110.87,0.0,0.99755,0.0,0.28861]
[1776591833698,70.56,75110.87,0.0,0.99755,0.0,0.28861]
[1776591839722,70.56,75110.87,0.0,0.99755,0.0,0.28861]
[1776591840944,70.56,75112.36,0.0,0.99755,0.0,0.28816]
[1776591841195,70.56,75112.36,0.0,0.99755,0.0,0.28816]
[1776591841992,70.56,75114.19,0.0,0.99756,0.0,0.28761]
[1776591842188,70.56,75114.19,0.0,0.99756,0.0,0.28761]
[1776591842743,70.56,75114.3,0.0,0.99756,0.0,0.28758]
[1776591843750,70.56,75117.22,0.0,0.99757,0.0,0.28671]
[1776591844756,70.56,75120.8,0.0,0.99758,0.0,0.28564]
[1776591846860,70.56,75121.63,0.0,0.99758,0.0,0.28539]
[1776591846936,70.56,75121.66,0.0,0.99758,0.0,0.28539]
[1776591848785,70.56,75118.81,0.0,0.99757,0.0,0.28623]
[1776591849201,70.56,75118.81,0.0,0.99757,0.0,0.28623]
[1776591849435,70.56,75118.81,0.0,0.99757,0.0,0.28623]
[1776591849791,70.56,75115.8,0.0,0.99756,0.0,0.28713]
[1776591851872,70.56,75115.05,0.0,0.99756,0.0,0.28735]
[1776591851917,70.56,75115.05,0.0,0.99756,0.0,0.28735]
[1776591857848,70.56,75113.33,0.0,0.99756,0.0,0.28787]
[1776591868052,70.56,75113.33,0.0,0.99756,0.0,0.28787]
[1776591870143,70.56,75113.28,0.0,0.99756,0.0,0.28788]
[1776591870209,70.56,75113.28,0.0,0.99756,0.0,0.28788]
[1776591870244,70.56,75113.28,0.0,0.99756,0.0,0.28788]
[1776591871946,70.56,75110.27,0.0,0.99756,0.0,0.28783]
[1776591873711,70.56,75107.22,0.0,0.99755,0.0,0.28875]
[1776591878994,70.56,75107.04,0.0,0.99755,0.0,0.2888]
[1776591884030,70.56,75106.4,0.0,0.99754,0.0,0.289]
[1776591888058,70.56,75103.28,0.0,0.99754,0.0,0.28993]
[1776591893093,70.56,75102.64,0.0,0.99753,0.0,0.29013]
[1776591898128,70.56,75102.19,0.0,0.99753,0.0,0.29026]
[1776591902745,70.56,75102.15,0.0,0.99753,0.0,0.29028]
[1776591903698,70.56,75102.05,0.0,0.99753,0.0,0.29031]
[1776591911219,70.56,75101.02,0.0,0.99753,0.0,0.29062]
[1776591916253,70.56,75101.16,0.0,0.99753,0.0,0.29057]
[1776591924310,70.56,75102.23,0.0,0.99753,0.0,0.29025]
[1776591925245,70.56,75102.23,0.0,0.99753,0.0,0.29025]
[1776591925446,70.56,75102.23,0.0,0.99753,0.0,0.29025]
[1776591925695,70.56,75102.23,0.0,0.99753,0.0,0.29025]
[1776591925936,70.56,75102.23,0.0,0.99753,0.0,0.29025]
[1776591925796,70.56,75102.3,0.0,0.99753,0.0,0.29023]
[1776591931359,70.56,75103.2,0.0,0.99754,0.0,0.289]
[1776591936393,70.56,75103.99,0.0,0.99755,0.0,0.28877]
[1776591938294,70.56,75103.96,0.0,0.99755,0.0,0.28878]
[1776591938440,70.56,75103.96,0.0,0.99755,0.0,0.28878]
[1776591938676,70.56,75103.96,0.0,0.99755,0.0,0.28878]
[1776591938701,70.56,75103.96,0.0,0.99755,0.0,0.28878]
[1776591938778,70.56,75103.96,0.0,0.99755,0.0,0.28878]
[1776591940422,70.56,75100.47,0.0,0.99754,0.0,0.28983]
[1776591946463,70.56,75100.21,0.0,0.99754,0.0,0.2899]
[1776591948373,70.56,75100.17,0.0,0.99753,0.0,0.28992]
[1776591948440,70.56,75100.17,0.0,0.99753,0.0,0.28992]
[1776591948584,70.56,75100.17,0.0,0.99753,0.0,0.28992]
[1776591948693,70.56,75100.17,0.0,0.99753,0.0,0.28992]
[1776591948791,70.56,75100.17,0.0,0.99753,0.0,0.28992]
[1776591953783,70.56,75098.95,0.0,0.99753,0.0,0.29028]
[1776591953942,70.56,75098.95,0.0,0.99753,0.0,0.29028]
[1776591953838,70.56,75098.19,0.0,0.99753,0.0,0.29051]
[1776591953984,70.56,75098.19,0.0,0.99753,0.0,0.29051]
[1776591954194,70.56,75098.19,0.0,0.99753,0.0,0.29051]
[1776591960561,70.56,75097.53,0.0,0.99753,0.0,0.29071]
[1776591962947,70.56,75097.94,0.0,0.99753,0.0,0.29059]
[1776591963192,70.56,75097.71,0.0,0.99753,0.0,0.29066]
[1776591963261,70.56,75097.71,0.0,0.99753,0.0,0.29066]
[1776591963445,70.56,75097.71,0.0,0.99753,0.0,0.29066]
[1776591963583,70.56,75097.72,0.0,0.99753,0.0,0.29066]
[1776591969625,70.56,75097.28,0.0,0.99753,0.0,0.29079]
[1776591970389,70.56,75097.28,0.0,0.99753,0.0,0.29079]
[1776591970438,70.56,75097.28,0.0,0.99753,0.0,0.29079]
[1776591970706,70.56,75097.28,0.0,0.99753,0.0,0.29079]
[1776591970947,70.56,75097.28,0.0,0.99753,0.0,0.29079]
[1776591970798,70.56,75095.99,0.0,0.99752,0.0,0.29118]
[1776591976721,70.56,75095.58,0.0,0.99752,0.0,0.2913]
[1776591976930,70.56,75095.58,0.0,0.99752,0.0,0.2913]
[1776591976945,70.56,75095.58,0.0,0.99752,0.0,0.2913]
[1776591976791,70.56,75095.23,0.0,0.99752,0.0,0.29141]
[1776591977190,70.56,75095.23,0.0,0.99752,0.0,0.29141]
[1776591985738,70.56,75094.52,0.0,0.99752,0.0,0.29162]
[1776591988220,70.56,75094.44,0.0,0.99752,0.0,0.29165]
[1776591988264,70.56,75094.44,0.0,0.99752,0.0,0.29165]
[1776591988447,70.56,75094.44,0.0,0.99752,0.0,0.29165]
[1776591988760,70.56,75094.31,0.0,0.99752,0.0,0.29169]
[1776591992788,70.56,75094.24,0.0,0.99753,0.0,0.29075]
[1776591997823,70.56,75093.47,0.0,0.99752,0.0,0.29098]
[1776591999837,70.56,75087.5,0.0,0.99751,0.0,0.29279]
[1776592000844,70.56,75084.37,0.0,0.9975,0.0,0.29375]
[1776592002096,70.56,75083.93,0.0,0.9975,0.0,0.29388]
[1776592002194,70.56,75083.93,0.0,0.9975,0.0,0.29388]
[1776592002497,70.56,75083.93,0.0,0.9975,0.0,0.29388]
[1776592002695,70.56,75083.93,0.0,0.9975,0.0,0.29388]
[1776592002793,70.56,75083.93,0.0,0.9975,0.0,0.29388]
[1776592004872,70.56,75079.68,0.0,0.99748,0.0,0.29518]
[1776592005879,70.56,75076.63,0.0,0.99747,0.0,0.29612]
[1776592006738,70.56,75076.63,0.0,0.99747,0.0,0.29612]
[1776592006920,70.56,75076.63,0.0,0.99747,0.0,0.29612]
[1776592006942,70.56,75076.63,0.0,0.99747,0.0,0.29612]
[1776592007021,70.56,75075.92,0.0,0.99747,0.0,0.29633]
[1776592009907,70.56,75073.6,0.0,0.99747,0.0,0.29705]
[1776592012928,70.56,75076.31,0.0,0.99747,0.0,0.29621]
[1776592013935,70.56,75078.93,0.0,0.99748,0.0,0.29541]
[1776592014453,70.56,75078.93,0.0,0.99748,0.0,0.29541]
[1776592014699,70.56,75078.93,0.0,0.99748,0.0,0.29541]
[1776592014726,70.56,75078.93,0.0,0.99748,0.0,0.29541]
[1776592014943,70.56,75078.93,0.0,0.99748,0.0,0.29541]
[1776592015023,70.56,75078.42,0.0,0.99748,0.0,0.29557]
[1776592019604,70.56,75078.18,0.0,0.99748,0.0,0.29564]
[1776592019697,70.56,75078.18,0.0,0.99748,0.0,0.29564]
[1776592019801,70.56,75078.18,0.0,0.99748,0.0,0.29564]
[1776592019948,70.56,75078.18,0.0,0.99748,0.0,0.29564]
[1776592019980,70.56,75078.1,0.0,0.99748,0.0,0.29566]
[1776592025015,70.56,75078.03,0.0,0.99748,0.0,0.29569]
[1776592033070,70.56,75078.28,0.0,0.99748,0.0,0.29561]
[1776592035090,70.56,75078.53,0.0,0.99748,0.0,0.29553]
[1776592035197,70.56,75078.53,0.0,0.99748,0.0,0.29553]
[1776592035307,70.56,75078.53,0.0,0.99748,0.0,0.29553]
[1776592035438,70.56,75078.53,0.0,0.99748,0.0,0.29553]
[1776592035538,70.56,75078.88,0.0,0.99748,0.0,0.29542]
[1776592042134,70.56,75078.46,0.0,0.99748,0.0,0.29555]
[1776592044452,70.56,75077.58,0.0,0.99748,0.0,0.29582]
[1776592044697,70.56,75077.58,0.0,0.99748,0.0,0.29582]
[1776592044775,70.56,75077.58,0.0,0.99748,0.0,0.29582]
[1776592044941,70.56,75077.58,0.0,0.99748,0.0,0.29582]
[1776592045038,70.56,75076.94,0.0,0.99748,0.0,0.29602]
[1776592048767,70.56,75078.69,0.0,0.99748,0.0,0.29548]
[1776592048942,70.56,75078.69,0.0,0.99748,0.0,0.29548]
[1776592048981,70.56,75078.69,0.0,0.99748,0.0,0.29548]
[1776592048997,70.56,75073.65,0.0,0.99747,0.0,0.29703]
[1776592049199,70.56,75073.65,0.0,0.99747,0.0,0.29703]
[1776592051196,70.56,75073.47,0.0,0.99747,0.0,0.29611]
[1776592054217,70.56,75066.95,0.0,0.99745,0.0,0.29812]
[1776592056527,70.56,75066.32,0.0,0.99745,0.0,0.29832]
[1776592056698,70.56,75066.32,0.0,0.99745,0.0,0.29832]
[1776592056856,70.56,75066.32,0.0,0.99745,0.0,0.29832]
[1776592056943,70.56,75066.32,0.0,0.99745,0.0,0.29832]
[1776592056957,70.56,75066.32,0.0,0.99745,0.0,0.29832]
[1776592060268,70.56,75049.72,0.0,0.9974,0.0,0.30349]
[1776592061269,70.56,75044.1,0.0,0.99739,0.0,0.30526]
[1776592062276,70.56,75051.66,0.0,0.99741,0.0,0.30288]
[1776592066305,70.56,75040.14,0.0,0.99737,0.0,0.30652]
[1776592067257,70.56,75040.14,0.0,0.99737,0.0,0.30652]
[1776592067444,70.56,75040.14,0.0,0.99737,0.0,0.30652]
[1776592067474,70.56,75040.14,0.0,0.99737,0.0,0.30652]
[1776592067709,70.56,75040.14,0.0,0.99737,0.0,0.30652]
[1776592067765,70.56,75039.6,0.0,0.99737,0.0,0.30669]
[1776592073355,70.56,75040.48,0.0,0.99737,0.0,0.30641]
[1776592074249,70.56,75040.48,0.0,0.99737,0.0,0.30641]
[1776592074438,70.56,75040.48,0.0,0.99737,0.0,0.30641]
[1776592074644,70.56,75040.48,0.0,0.99737,0.0,0.30641]
[1776592074696,70.56,75040.48,0.0,0.99737,0.0,0.30641]
[1776592074757,70.56,75040.26,0.0,0.99737,0.0,0.30648]
[1776592077686,70.56,75040.19,0.0,0.99737,0.0,0.3065]
[1776592077746,70.56,75025.28,0.0,0.99733,0.0,0.31126]
[1776592078390,70.56,75021.49,0.0,0.99732,0.0,0.31248]
[1776592080890,70.56,75022.73,0.0,0.99732,0.0,0.31208]
[1776592080943,70.56,75022.73,0.0,0.99732,0.0,0.31208]
[1776592081038,70.56,75024.38,0.0,0.99733,0.0,0.31154]
[1776592081823,70.56,75024.38,0.0,0.99733,0.0,0.31154]
[1776592081887,70.56,75019.24,0.0,0.99731,0.0,0.3132]
[1776592082426,70.56,75014.0,0.0,0.99729,0.0,0.3149]
[1776592083429,70.56,75005.9,0.0,0.99727,0.0,0.31754]
[1776592084436,70.56,75003.23,0.0,0.99726,0.0,0.31841]
[1776592085395,70.56,75003.23,0.0,0.99726,0.0,0.31841]
[1776592086450,70.56,75001.35,0.0,0.99725,0.0,0.31903]
[1776592088464,70.56,74997.02,0.0,0.99724,0.0,0.32045]
[1776592089470,70.56,74988.93,0.0,0.99721,0.0,0.32313]
[1776592090480,70.56,74974.43,0.0,0.99717,0.0,0.32797]
[1776592091487,70.56,74971.22,0.0,0.99716,0.0,0.32905]
[1776592092494,70.56,74973.26,0.0,0.99716,0.0,0.32836]
[1776592096523,70.56,74967.2,0.0,0.99714,0.0,0.33041]
[1776592099546,70.56,74969.16,0.0,0.99715,0.0,0.32975]
[1776592102566,70.56,74972.75,0.0,0.99716,0.0,0.32854]
[1776592103574,70.56,74978.3,0.0,0.99718,0.0,0.32667]
[1776592104247,70.56,74978.3,0.0,0.99718,0.0,0.32667]
[1776592104437,70.56,74978.3,0.0,0.99718,0.0,0.32667]
[1776592104581,70.56,74979.63,0.0,0.99718,0.0,0.32623]
[1776592105873,70.56,74979.63,0.0,0.99718,0.0,0.32623]
[1776592105943,70.56,74979.63,0.0,0.99718,0.0,0.32623]
[1776592105975,70.56,74982.9,0.0,0.99719,0.0,0.32513]
[1776592108609,70.56,74987.45,0.0,0.99721,0.0,0.32362]
[1776592109842,70.56,74990.17,0.0,0.99722,0.0,0.32271]
[1776592110630,70.56,74990.17,0.0,0.99722,0.0,0.32271]
[1776592110694,70.56,74990.17,0.0,0.99722,0.0,0.32271]
[1776592110824,70.56,74990.17,0.0,0.99722,0.0,0.32271]
[1776592110943,70.56,74990.17,0.0,0.99722,0.0,0.32271]
[1776592111039,70.56,74991.4,0.0,0.99723,0.0,0.32127]
[1776592112637,70.56,74988.9,0.0,0.99722,0.0,0.32209]
[1776592113644,70.56,74992.77,0.0,0.99723,0.0,0.32082]
[1776592114416,70.56,74992.77,0.0,0.99723,0.0,0.32082]
[1776592114442,70.56,74992.77,0.0,0.99723,0.0,0.32082]
[1776592114650,70.56,74993.98,0.0,0.99724,0.0,0.32042]
[1776592118382,70.56,74994.63,0.0,0.99724,0.0,0.3202]
[1776592118459,70.56,74994.63,0.0,0.99724,0.0,0.3202]
[1776592121350,70.56,74996.35,0.0,0.99725,0.0,0.31964]
[1776592121440,70.56,74996.35,0.0,0.99725,0.0,0.31964]
[1776592121515,70.56,74996.35,0.0,0.99725,0.0,0.31964]
[1776592121691,70.56,74996.35,0.0,0.99725,0.0,0.31964]
[1776592121701,70.56,74998.52,0.0,0.99725,0.0,0.31892]
[1776592122707,70.56,74996.74,0.0,0.99725,0.0,0.31951]
[1776592124121,70.56,74996.74,0.0,0.99725,0.0,0.31951]
[1776592124722,70.56,74992.84,0.0,0.99723,0.0,0.32079]
[1776592127939,70.56,74991.78,0.0,0.99723,0.0,0.32114]
[1776592133786,70.56,74992.29,0.0,0.99723,0.0,0.32097]
[1776592138821,70.56,74991.35,0.0,0.99723,0.0,0.32128]
[1776592143239,70.56,74993.05,0.0,0.99724,0.0,0.32072]
[1776592143440,70.56,74993.05,0.0,0.99724,0.0,0.32072]
[1776592143511,70.56,74993.05,0.0,0.99724,0.0,0.32072]
[1776592143696,70.56,74993.05,0.0,0.99724,0.0,0.32072]
[1776592143856,70.56,74993.85,0.0,0.99724,0.0,0.32046]
[1776592146877,70.56,74997.65,0.0,0.99725,0.0,0.31921]
[1776592147884,70.56,75005.3,0.0,0.99727,0.0,0.3167]
[1776592148890,70.56,75015.34,0.0,0.99731,0.0,0.31344]
[1776592149785,70.56,75015.34,0.0,0.99731,0.0,0.31344]
[1776592149941,70.56,75015.34,0.0,0.99731,0.0,0.31344]
[1776592150169,70.56,75015.34,0.0,0.99731,0.0,0.31344]
[1776592149994,70.56,75016.22,0.0,0.99731,0.0,0.31316]
[1776592150205,70.56,75016.22,0.0,0.99731,0.0,0.31316]
[1776592151912,70.56,75023.3,0.0,0.99733,0.0,0.31088]
[1776592153763,70.56,75023.82,0.0,0.99733,0.0,0.31071]
[1776592153948,70.56,75023.82,0.0,0.99733,0.0,0.31071]
[1776592153993,70.56,75023.82,0.0,0.99733,0.0,0.31071]
[1776592154069,70.56,75028.02,0.0,0.99735,0.0,0.30937]
[1776592154194,70.56,75028.02,0.0,0.99735,0.0,0.30937]
[1776592159968,70.56,75029.67,0.0,0.99735,0.0,0.30884]
[1776592165007,70.56,75033.1,0.0,0.99736,0.0,0.30775]
[1776592165929,70.56,75033.1,0.0,0.99736,0.0,0.30775]
[1776592165941,70.56,75033.1,0.0,0.99736,0.0,0.30775]
[1776592166009,70.56,75038.91,0.0,0.99738,0.0,0.3059]
[1776592166368,70.56,75038.91,0.0,0.99738,0.0,0.3059]
[1776592166445,70.56,75038.91,0.0,0.99738,0.0,0.3059]
[1776592170618,70.56,75039.38,0.0,0.99738,0.0,0.30576]
[1776592170697,70.56,75039.38,0.0,0.99738,0.0,0.30576]
[1776592171469,70.56,75039.54,0.0,0.99739,0.0,0.30471]
[1776592171696,70.56,75039.54,0.0,0.99739,0.0,0.30471]
[1776592172051,70.56,75035.48,0.0,0.99738,0.0,0.30599]
[1776592173059,70.56,75032.37,0.0,0.99737,0.0,0.30698]
[1776592176673,70.56,75032.04,0.0,0.99737,0.0,0.30708]
[1776592176698,70.56,75032.04,0.0,0.99737,0.0,0.30708]
[1776592178095,70.56,75029.25,0.0,0.99736,0.0,0.30797]
[1776592181353,70.56,75027.73,0.0,0.99735,0.0,0.30845]
[1776592181447,70.56,75027.73,0.0,0.99735,0.0,0.30845]
[1776592185143,70.56,75029.46,0.0,0.99736,0.0,0.3079]
[1776592186324,70.56,75030.68,0.0,0.99736,0.0,0.30751]
[1776592186438,70.56,75030.68,0.0,0.99736,0.0,0.30751]
[1776592186706,70.56,75030.68,0.0,0.99736,0.0,0.30751]
[1776592186944,70.56,75030.68,0.0,0.99736,0.0,0.30751]
[1776592187159,70.56,75030.84,0.0,0.99736,0.0,0.30746]
[1776592189173,70.56,75032.87,0.0,0.99737,0.0,0.30682]
[1776592191187,70.56,75035.33,0.0,0.99738,0.0,0.30604]
[1776592193548,70.56,75035.43,0.0,0.99738,0.0,0.30601]
[1776592193694,70.56,75035.43,0.0,0.99738,0.0,0.30601]
[1776592193775,70.56,75035.43,0.0,0.99738,0.0,0.30601]
[1776592193937,70.56,75035.43,0.0,0.99738,0.0,0.30601]
[1776592194038,70.56,75035.43,0.0,0.99738,0.0,0.30601]
[1776592199568,70.56,75035.33,0.0,0.99738,0.0,0.30604]
[1776592199702,70.56,75035.33,0.0,0.99738,0.0,0.30604]
[1776592199793,70.56,75037.08,0.0,0.99738,0.0,0.30548]
[1776592200247,70.56,75037.08,0.0,0.99738,0.0,0.30548]
[1776592200436,70.56,75037.08,0.0,0.99738,0.0,0.30548]
[1776592200443,70.56,75039.4,0.0,0.99739,0.0,0.30475]
[1776592202513,70.56,75039.98,0.0,0.99739,0.0,0.30457]
[1776592202706,70.56,75039.98,0.0,0.99739,0.0,0.30457]
[1776592203271,70.56,75044.28,0.0,0.9974,0.0,0.30322]
[1776592208306,70.56,75044.61,0.0,0.9974,0.0,0.30311]
[1776592211946,70.56,75044.51,0.0,0.9974,0.0,0.30314]
[1776592212193,70.56,75044.51,0.0,0.9974,0.0,0.30314]
[1776592212160,70.56,75045.14,0.0,0.99741,0.0,0.30295]
[1776592212579,70.56,75045.14,0.0,0.99741,0.0,0.30295]
[1776592212703,70.56,75045.14,0.0,0.99741,0.0,0.30295]
[1776592212786,70.56,75045.89,0.0,0.99741,0.0,0.30271]
[1776592213342,70.56,75043.03,0.0,0.9974,0.0,0.30361]
[1776592215092,70.56,75043.03,0.0,0.9974,0.0,0.30361]
[1776592215191,70.56,75043.03,0.0,0.9974,0.0,0.30361]
[1776592215194,70.56,75040.35,0.0,0.99739,0.0,0.30445]
[1776592215973,70.56,75040.35,0.0,0.99739,0.0,0.30445]
[1776592216197,70.56,75040.35,0.0,0.99739,0.0,0.30445]
[1776592216233,70.56,75026.82,0.0,0.99735,0.0,0.30874]
[1776592216362,70.56,75024.42,0.0,0.99734,0.0,0.30951]
[1776592220358,70.56,75024.31,0.0,0.99734,0.0,0.30955]
[1776592220506,70.56,75024.31,0.0,0.99734,0.0,0.30955]
[1776592220703,70.56,75024.31,0.0,0.99734,0.0,0.30955]
[1776592229454,70.56,75025.41,0.0,0.99735,0.0,0.30919]
[1776592237266,70.56,75025.51,0.0,0.99735,0.0,0.30916]
[1776592237439,70.56,75025.51,0.0,0.99735,0.0,0.30916]
[1776592242387,70.56,75027.63,0.0,0.99736,0.0,0.30748]
[1776592242443,70.56,75027.63,0.0,0.99736,0.0,0.30748]
[1776592242548,70.56,75032.0,0.0,0.99737,0.0,0.30609]
[1776592243555,70.56,75029.8,0.0,0.99737,0.0,0.30679]
[1776592247834,70.56,75030.63,0.0,0.99737,0.0,0.30653]
[1776592247943,70.56,75030.63,0.0,0.99737,0.0,0.30653]
[1776592252367,70.56,75030.17,0.0,0.99737,0.0,0.30667]
[1776592252443,70.56,75030.17,0.0,0.99737,0.0,0.30667]
[1776592252618,70.56,75027.69,0.0,0.99736,0.0,0.30746]
[1776592253625,70.56,75025.77,0.0,0.99736,0.0,0.30807]
[1776592258275,70.56,75024.68,0.0,0.99735,0.0,0.30842]
[1776592258441,70.56,75024.68,0.0,0.99735,0.0,0.30842]
[1776592258660,70.56,75017.7,0.0,0.99733,0.0,0.31065]
[1776592260674,70.56,75015.22,0.0,0.99732,0.0,0.31145]
[1776592261683,70.56,75011.16,0.0,0.99731,0.0,0.31276]
[1776592263698,70.56,75009.08,0.0,0.9973,0.0,0.31343]
[1776592265721,70.56,75008.98,0.0,0.9973,0.0,0.31346]
[1776592265936,70.56,75008.98,0.0,0.9973,0.0,0.31346]
[1776592268733,70.56,75004.08,0.0,0.99729,0.0,0.31505]
[1776592269740,70.56,75001.07,0.0,0.99728,0.0,0.31603]
[1776592270428,70.56,75001.07,0.0,0.99728,0.0,0.31603]
[1776592270439,70.56,75001.07,0.0,0.99728,0.0,0.31603]
[1776592272761,70.56,75004.21,0.0,0.99729,0.0,0.31501]
[1776592276794,70.56,75006.47,0.0,0.9973,0.0,0.31428]
[1776592281829,70.56,75006.87,0.0,0.9973,0.0,0.31415]
[1776592283942,70.56,75007.09,0.0,0.9973,0.0,0.31408]
[1776592289884,70.56,75006.59,0.0,0.9973,0.0,0.31424]
[1776592291899,70.56,75009.47,0.0,0.99731,0.0,0.31229]
[1776592296934,70.56,75009.56,0.0,0.99731,0.0,0.31226]
[1776592299600,70.56,75009.63,0.0,0.99731,0.0,0.31224]
[1776592299686,70.56,75009.63,0.0,0.99731,0.0,0.31224]
[1776592299957,70.56,75011.9,0.0,0.99732,0.0,0.3115]
[1776592300967,70.56,75014.08,0.0,0.99733,0.0,0.3108]
[1776592303988,70.56,75011.51,0.0,0.99732,0.0,0.31163]
[1776592304995,70.56,75009.64,0.0,0.99731,0.0,0.31223]
[1776592310029,70.56,75009.37,0.0,0.99731,0.0,0.31232]
[1776592313950,70.56,75010.25,0.0,0.99732,0.0,0.31204]
[1776592316072,70.56,75012.22,0.0,0.99732,0.0,0.3114]
[1776592323121,70.56,75012.16,0.0,0.99732,0.0,0.31142]
[1776592325702,70.56,75012.42,0.0,0.99732,0.0,0.31134]
[1776592325939,70.56,75012.42,0.0,0.99732,0.0,0.31134]
[1776592331176,70.56,75013.91,0.0,0.99733,0.0,0.31086]
[1776592336212,70.56,75019.22,0.0,0.99734,0.0,0.30916]
[1776592337218,70.56,75023.72,0.0,0.99736,0.0,0.30772]
[1776592338434,70.56,75023.88,0.0,0.99736,0.0,0.30767]
[1776592338691,70.56,75023.88,0.0,0.99736,0.0,0.30767]
[1776592343261,70.56,75026.05,0.0,0.99736,0.0,0.30698]
[1776592346283,70.56,75027.51,0.0,0.99737,0.0,0.30651]
[1776592346601,70.56,75027.51,0.0,0.99737,0.0,0.30651]
[1776592346692,70.56,75027.51,0.0,0.99737,0.0,0.30651]
[1776592352325,70.56,75026.9,0.0,0.99738,0.0,0.30571]
[1776592354339,70.56,75016.15,0.0,0.99734,0.0,0.30913]
[1776592355346,70.56,75015.25,0.0,0.99734,0.0,0.30942]
[1776592355681,70.56,75015.25,0.0,0.99734,0.0,0.30942]
[1776592355690,70.56,75015.25,0.0,0.99734,0.0,0.30942]
[1776592358367,70.56,75011.05,0.0,0.99733,0.0,0.31076]
[1776592359972,70.56,75010.94,0.0,0.99733,0.0,0.3108]
[1776592360192,70.56,75010.94,0.0,0.99733,0.0,0.3108]
[1776592365416,70.56,75010.39,0.0,0.99732,0.0,0.31097]
[1776592369094,70.56,75010.42,0.0,0.99732,0.0,0.31097]
[1776592369190,70.56,75010.42,0.0,0.99732,0.0,0.31097]
[1776592374480,70.56,75011.22,0.0,0.99733,0.0,0.31071]
[1776592376494,70.56,75012.86,0.0,0.99733,0.0,0.31018]
[1776592378804,70.56,75013.34,0.0,0.99733,0.0,0.31003]
[1776592378938,70.56,75013.34,0.0,0.99733,0.0,0.31003]
[1776592386564,70.56,75018.17,0.0,0.99735,0.0,0.30848]
[1776592388347,70.56,75018.17,0.0,0.99735,0.0,0.30848]
[1776592388445,70.56,75019.27,0.0,0.99735,0.0,0.30813]
[1776592388578,70.56,75021.59,0.0,0.99736,0.0,0.30739]
[1776592393613,70.56,75021.61,0.0,0.99736,0.0,0.30739]
[1776592397641,70.56,75024.18,0.0,0.99737,0.0,0.30657]
[1776592398647,70.56,75026.67,0.0,0.99737,0.0,0.30578]
[1776592399870,70.56,75026.67,0.0,0.99737,0.0,0.30578]
[1776592399946,70.56,75026.67,0.0,0.99737,0.0,0.30578]
[1776592401668,70.56,75028.36,0.0,0.99738,0.0,0.30524]
[1776592404689,70.56,75030.26,0.0,0.99739,0.0,0.30464]
[1776592406211,70.56,75030.26,0.0,0.99739,0.0,0.30464]
[1776592406443,70.56,75029.65,0.0,0.99738,0.0,0.30484]
[1776592408718,70.56,75033.11,0.0,0.99739,0.0,0.30374]
[1776592409725,70.56,75035.93,0.0,0.9974,0.0,0.30286]
[1776592410857,70.56,75035.93,0.0,0.9974,0.0,0.30286]
[1776592410942,70.56,75035.93,0.0,0.9974,0.0,0.30286]
[1776592417977,70.56,75035.2,0.0,0.99741,0.0,0.30209]
[1776592418436,70.56,75033.19,0.0,0.9974,0.0,0.30272]
[1776592418788,70.56,75028.29,0.0,0.99739,0.0,0.30427]
[1776592420285,70.56,75028.29,0.0,0.99739,0.0,0.30427]
[1776592420440,70.56,75028.29,0.0,0.99739,0.0,0.30427]
[1776592421939,70.56,75028.24,0.0,0.99739,0.0,0.30428]
[1776592422040,70.56,75028.17,0.0,0.99739,0.0,0.3043]
[1776592427856,70.56,75028.29,0.0,0.99739,0.0,0.30427]
[1776592429566,70.56,75028.29,0.0,0.99739,0.0,0.30427]
[1776592429692,70.56,75028.29,0.0,0.99739,0.0,0.30427]
[1776592434179,70.56,75027.36,0.0,0.99739,0.0,0.30456]
[1776592434190,70.56,75027.36,0.0,0.99739,0.0,0.30456]
[1776592445982,70.56,75026.11,0.0,0.99738,0.0,0.30496]
[1776592449138,70.56,75026.11,0.0,0.99738,0.0,0.30496]
[1776592449203,70.56,75026.11,0.0,0.99738,0.0,0.30496]
[1776592449279,70.56,75026.11,0.0,0.99738,0.0,0.30496]
[1776592452026,70.56,75021.88,0.0,0.99737,0.0,0.3063]
[1776592452499,70.56,75021.88,0.0,0.99737,0.0,0.3063]
[1776592452597,70.56,75021.88,0.0,0.99737,0.0,0.3063]
[1776592452692,70.56,75021.88,0.0,0.99737,0.0,0.3063]
[1776592453033,70.56,75016.97,0.0,0.99735,0.0,0.30786]
[1776592458067,70.56,75016.83,0.0,0.99735,0.0,0.3079]
[1776592463533,70.56,75017.56,0.0,0.99736,0.0,0.30767]
[1776592463689,70.56,75017.56,0.0,0.99736,0.0,0.30767]
[1776592463790,70.56,75017.56,0.0,0.99736,0.0,0.30767]
[1776592466124,70.56,75023.07,0.0,0.99737,0.0,0.30592]
[1776592467131,70.56,75025.6,0.0,0.99738,0.0,0.30512]
[1776592467513,70.56,75025.6,0.0,0.99738,0.0,0.30512]
[1776592467693,70.56,75025.6,0.0,0.99738,0.0,0.30512]
[1776592467987,70.56,75025.6,0.0,0.99738,0.0,0.30512]
[1776592468196,70.56,75025.6,0.0,0.99738,0.0,0.30512]
[1776592468288,70.56,75026.34,0.0,0.99738,0.0,0.30488]
[1776592471162,70.56,75026.88,0.0,0.99739,0.0,0.30371]
[1776592473305,70.56,75027.18,0.0,0.99739,0.0,0.30362]
[1776592473446,70.56,75027.18,0.0,0.99739,0.0,0.30362]
[1776592477204,70.56,75030.83,0.0,0.9974,0.0,0.30247]
[1776592478210,70.56,75034.05,0.0,0.99741,0.0,0.30146]
[1776592479066,70.56,75034.05,0.0,0.99741,0.0,0.30146]
[1776592479193,70.56,75034.05,0.0,0.99741,0.0,0.30146]
[1776592479349,70.56,75034.05,0.0,0.99741,0.0,0.30146]
[1776592479442,70.56,75034.05,0.0,0.99741,0.0,0.30146]
[1776592479500,70.56,75036.56,0.0,0.99742,0.0,0.30068]
[1776592483245,70.56,75044.97,0.0,0.99745,0.0,0.29806]
[1776592485260,70.56,75048.02,0.0,0.99746,0.0,0.29712]
[1776592486243,70.56,75048.02,0.0,0.99746,0.0,0.29712]
[1776592486440,70.56,75048.02,0.0,0.99746,0.0,0.29712]
[1776592491302,70.56,75050.81,0.0,0.99746,0.0,0.29625]
[1776592493315,70.56,75052.97,0.0,0.99747,0.0,0.29559]
[1776592494705,70.56,75053.82,0.0,0.99747,0.0,0.29533]
[1776592494944,70.56,75053.82,0.0,0.99747,0.0,0.29533]
[1776592494970,70.56,75053.82,0.0,0.99747,0.0,0.29533]
[1776592495194,70.56,75053.82,0.0,0.99747,0.0,0.29533]
[1776592495330,70.56,75054.06,0.0,0.99747,0.0,0.29525]
[1776592497347,70.56,75068.74,0.0,0.99752,0.0,0.29077]
[1776592498353,70.56,75075.05,0.0,0.99753,0.0,0.28886]
[1776592499360,70.56,75075.83,0.0,0.99754,0.0,0.28863]
[1776592501206,70.56,75075.98,0.0,0.99754,0.0,0.28858]
[1776592501374,70.56,75072.63,0.0,0.99753,0.0,0.28959]
[1776592501624,70.56,75072.63,0.0,0.99753,0.0,0.28959]
[1776592502381,70.56,75075.94,0.0,0.99754,0.0,0.2886]
[1776592506409,70.56,75073.33,0.0,0.99753,0.0,0.28938]
[1776592508026,70.56,75073.16,0.0,0.99753,0.0,0.28943]
[1776592508200,70.56,75073.16,0.0,0.99753,0.0,0.28943]
[1776592509429,70.56,75069.11,0.0,0.99752,0.0,0.29066]
[1776592510716,70.56,75068.07,0.0,0.99751,0.0,0.29098]
[1776592510946,70.56,75068.07,0.0,0.99751,0.0,0.29098]
[1776592511444,70.56,75065.58,0.0,0.99751,0.0,0.29173]
[1776592512803,70.56,75065.04,0.0,0.99751,0.0,0.2919]
[1776592512941,70.56,75065.04,0.0,0.99751,0.0,0.2919]
[1776592518493,70.56,75065.48,0.0,0.99751,0.0,0.29176]
[1776592519362,70.56,75065.48,0.0,0.99751,0.0,0.29176]
[1776592519441,70.56,75065.48,0.0,0.99751,0.0,0.29176]
[1776592519898,70.56,75065.35,0.0,0.99751,0.0,0.2918]
[1776592519948,70.56,75065.35,0.0,0.99751,0.0,0.2918]
[1776592520507,70.56,75064.0,0.0,0.9975,0.0,0.29221]
[1776592522521,70.56,75061.33,0.0,0.99749,0.0,0.29303]
[1776592527556,70.56,75060.3,0.0,0.99749,0.0,0.29334]
[1776592531263,70.56,75059.01,0.0,0.99749,0.0,0.29374]
[1776592531455,70.56,75059.01,0.0,0.99749,0.0,0.29374]
[1776592531549,70.56,75056.07,0.0,0.99749,0.0,0.29366]
[1776592533598,70.56,75053.36,0.0,0.99748,0.0,0.29449]
[1776592535613,70.56,75046.84,0.0,0.99746,0.0,0.2965]
[1776592536620,70.56,75038.83,0.0,0.99744,0.0,0.29898]
[1776592538309,70.56,75038.83,0.0,0.99744,0.0,0.29898]
[1776592538442,70.56,75038.83,0.0,0.99744,0.0,0.29898]
[1776592538512,70.56,75034.24,0.0,0.99742,0.0,0.30041]
[1776592538998,70.56,75034.24,0.0,0.99742,0.0,0.30041]
[1776592539199,70.56,75034.24,0.0,0.99742,0.0,0.30041]
[1776592539259,70.56,75034.35,0.0,0.99742,0.0,0.30038]
[1776592546691,70.56,75038.45,0.0,0.99744,0.0,0.2991]
[1776592547698,70.56,75041.02,0.0,0.99744,0.0,0.2983]
[1776592549013,70.56,75041.02,0.0,0.99744,0.0,0.2983]
[1776592549199,70.56,75041.02,0.0,0.99744,0.0,0.2983]
[1776592554187,70.56,75043.01,0.0,0.99745,0.0,0.29768]
[1776592554440,70.56,75043.01,0.0,0.99745,0.0,0.29768]
[1776592554597,70.56,75044.37,0.0,0.99745,0.0,0.29726]
[1776592554694,70.56,75044.37,0.0,0.99745,0.0,0.29726]
[1776592554747,70.56,75044.74,0.0,0.99745,0.0,0.29715]
[1776592559782,70.56,75044.82,0.0,0.99745,0.0,0.29712]
[1776592563696,70.56,75045.55,0.0,0.99746,0.0,0.2969]
[1776592563946,70.56,75045.55,0.0,0.99746,0.0,0.2969]
[1776592564039,70.56,75038.83,0.0,0.99744,0.0,0.29898]
[1776592568954,70.56,75039.11,0.0,0.99744,0.0,0.29889]
[1776592569196,70.56,75039.11,0.0,0.99744,0.0,0.29889]
[1776592569298,70.56,75039.53,0.0,0.99744,0.0,0.29876]
[1776592570147,70.56,75039.53,0.0,0.99744,0.0,0.29876]
[1776592570196,70.56,75039.53,0.0,0.99744,0.0,0.29876]
[1776592578915,70.56,75036.82,0.0,0.99743,0.0,0.29961]
[1776592580114,70.56,75036.82,0.0,0.99743,0.0,0.29961]
[1776592580194,70.56,75036.82,0.0,0.99743,0.0,0.29961]
[1776592580238,70.56,75026.74,0.0,0.9974,0.0,0.30276]
[1776592580876,70.56,75026.74,0.0,0.9974,0.0,0.30276]
[1776592580943,70.56,75026.74,0.0,0.9974,0.0,0.30276]
[1776592580978,70.56,75025.42,0.0,0.9974,0.0,0.30318]
[1776592585877,70.56,75024.3,0.0,0.99739,0.0,0.30353]
[1776592585936,70.56,75024.3,0.0,0.99739,0.0,0.30353]
[1776592593013,70.56,75022.55,0.0,0.9974,0.0,0.30308]
[1776592597716,70.56,75020.75,0.0,0.99739,0.0,0.30365]
[1776592597939,70.56,75020.75,0.0,0.99739,0.0,0.30365]
[1776592598039,70.56,75020.75,0.0,0.99739,0.0,0.30365]
[1776592601646,70.56,75020.89,0.0,0.99739,0.0,0.30361]
[1776592601691,70.56,75020.89,0.0,0.99739,0.0,0.30361]
[1776592607111,70.56,75020.71,0.0,0.99739,0.0,0.30366]
[1776592609944,70.56,75020.78,0.0,0.99739,0.0,0.30364]
[1776592610196,70.56,75020.78,0.0,0.99739,0.0,0.30364]
[1776592611282,70.56,75020.89,0.0,0.99739,0.0,0.30361]
[1776592611437,70.56,75020.89,0.0,0.99739,0.0,0.30361]
[1776592611537,70.56,75020.94,0.0,0.99739,0.0,0.30359]
[1776592616519,70.56,75020.59,0.0,0.99739,0.0,0.3037]
[1776592616693,70.56,75019.38,0.0,0.99739,0.0,0.30408]
[1776592622216,70.56,75019.73,0.0,0.99739,0.0,0.30397]
[1776592626664,70.56,75019.66,0.0,0.99739,0.0,0.30399]
[1776592626697,70.56,75019.66,0.0,0.99739,0.0,0.30399]
[1776592627877,70.56,75021.26,0.0,0.99739,0.0,0.30349]
[1776592627943,70.56,75021.26,0.0,0.99739,0.0,0.30349]
[1776592628258,70.56,75020.84,0.0,0.99739,0.0,0.30362]
[1776592633412,70.56,75019.77,0.0,0.99739,0.0,0.30396]
[1776592633441,70.56,75019.77,0.0,0.99739,0.0,0.30396]
[1776592639338,70.56,75020.96,0.0,0.99739,0.0,0.30358]
[1776592642570,70.56,75021.04,0.0,0.99739,0.0,0.30356]
[1776592642695,70.56,75021.04,0.0,0.99739,0.0,0.30356]
[1776592643996,70.56,75021.04,0.0,0.99739,0.0,0.30356]
[1776592644201,70.56,75021.04,0.0,0.99739,0.0,0.30356]
[1776592644248,70.56,75021.04,0.0,0.99739,0.0,0.30356]
[1776592646179,70.56,75021.11,0.0,0.99739,0.0,0.30354]
[1776592654443,70.56,75020.79,0.0,0.9974,0.0,0.30264]
[1776592659073,70.56,75020.88,0.0,0.9974,0.0,0.30261]
[1776592659200,70.56,75020.88,0.0,0.9974,0.0,0.30261]
[1776592659478,70.56,75020.62,0.0,0.9974,0.0,0.30269]
[1776592664512,70.56,75020.71,0.0,0.9974,0.0,0.30266]
[1776592669548,70.56,75021.06,0.0,0.9974,0.0,0.30255]
[1776592676129,70.56,75022.42,0.0,0.9974,0.0,0.30213]
[1776592681632,70.56,75022.42,0.0,0.9974,0.0,0.30213]
[1776592684653,70.56,75032.94,0.0,0.99744,0.0,0.29884]
[1776592685660,70.56,75033.23,0.0,0.99744,0.0,0.29875]
[1776592690695,70.56,75032.75,0.0,0.99744,0.0,0.2989]
[1776592695729,70.56,75032.83,0.0,0.99744,0.0,0.29887]
[1776592700765,70.56,75033.2,0.0,0.99744,0.0,0.29876]
[1776592707814,70.56,75033.31,0.0,0.99744,0.0,0.29872]
[1776592714862,70.56,75033.61,0.0,0.99745,0.0,0.29765]
[1776592719898,70.56,75034.98,0.0,0.99745,0.0,0.29722]
[1776592721912,70.56,75037.98,0.0,0.99746,0.0,0.29629]
[1776592722919,70.56,75040.64,0.0,0.99747,0.0,0.29547]
[1776592728962,70.56,75040.64,0.0,0.99747,0.0,0.29547]
[1776592730977,70.56,75047.71,0.0,0.99749,0.0,0.2933]
[1776592731982,70.56,75050.5,0.0,0.9975,0.0,0.29245]
[1776592734671,70.56,75050.21,0.0,0.99749,0.0,0.29254]
[1776592738690,70.56,75049.41,0.0,0.99749,0.0,0.29278]
[1776592739032,70.56,75046.95,0.0,0.99749,0.0,0.29353]
[1776592741047,70.56,75044.79,0.0,0.99748,0.0,0.2942]
[1776592742054,70.56,75041.88,0.0,0.99747,0.0,0.29509]
[1776592745525,70.56,75041.55,0.0,0.99747,0.0,0.29519]
[1776592745693,70.56,75041.55,0.0,0.99747,0.0,0.29519]
[1776592745794,70.56,75041.42,0.0,0.99747,0.0,0.29523]
[1776592751117,70.56,75040.65,0.0,0.99747,0.0,0.29547]
[1776592756152,70.56,75040.11,0.0,0.99747,0.0,0.29564]
[1776592762194,70.56,75039.94,0.0,0.99746,0.0,0.29569]
[1776592769249,70.56,75039.93,0.0,0.99746,0.0,0.29569]
[1776592771257,70.56,75037.99,0.0,0.99747,0.0,0.29531]
[1776592776292,70.56,75040.92,0.0,0.99748,0.0,0.29441]
[1776592779313,70.56,75043.34,0.0,0.99748,0.0,0.29367]
[1776592782334,70.56,75045.22,0.0,0.99749,0.0,0.29309]
[1776592787371,70.56,75045.18,0.0,0.99749,0.0,0.2931]
[1776592790392,70.56,75051.33,0.0,0.99751,0.0,0.29123]
[1776592792406,70.56,75053.97,0.0,0.99751,0.0,0.29042]
[1776592797441,70.56,75054.19,0.0,0.99751,0.0,0.29036]
[1776592801469,70.56,75045.72,0.0,0.99749,0.0,0.29294]
[1776592802476,70.56,75037.58,0.0,0.99747,0.0,0.29544]
[1776592803483,70.56,75034.13,0.0,0.99746,0.0,0.2965]
[1776592808523,70.56,75031.18,0.0,0.99745,0.0,0.29741]
[1776592813557,70.56,75029.79,0.0,0.99744,0.0,0.29784]
[1776592814564,70.56,75027.82,0.0,0.99744,0.0,0.29846]
[1776592817557,70.56,75027.63,0.0,0.99744,0.0,0.29852]
[1776592817704,70.56,75027.63,0.0,0.99744,0.0,0.29852]
[1776592817782,70.56,75027.63,0.0,0.99744,0.0,0.29852]
[1776592822623,70.56,75016.29,0.0,0.9974,0.0,0.30206]
[1776592823092,70.56,75016.29,0.0,0.9974,0.0,0.30206]
[1776592823630,70.56,75016.9,0.0,0.9974,0.0,0.30187]
[1776592826313,70.56,75015.87,0.0,0.9974,0.0,0.30219]
[1776592827944,70.56,75015.96,0.0,0.9974,0.0,0.30216]
[1776592830681,70.56,75013.96,0.0,0.9974,0.0,0.30279]
[1776592831686,70.56,75013.3,0.0,0.9974,0.0,0.302]
[1776592832159,70.56,75013.3,0.0,0.9974,0.0,0.302]
[1776592832193,70.56,75013.3,0.0,0.9974,0.0,0.302]
[1776592832693,70.56,75011.36,0.0,0.9974,0.0,0.30261]
[1776592833699,70.56,75008.17,0.0,0.99739,0.0,0.30362]
[1776592835402,70.56,75008.17,0.0,0.99739,0.0,0.30362]
[1776592835443,70.56,75008.17,0.0,0.99739,0.0,0.30362]
[1776592840749,70.56,75006.24,0.0,0.99738,0.0,0.30423]
[1776592841756,70.56,75002.95,0.0,0.99737,0.0,0.30527]
[1776592842761,70.56,75002.95,0.0,0.99737,0.0,0.30527]
[1776592842857,70.56,75003.25,0.0,0.99737,0.0,0.30518]
[1776592842950,70.56,75003.25,0.0,0.99737,0.0,0.30518]
[1776592844145,70.56,75003.49,0.0,0.99737,0.0,0.3051]
[1776592844192,70.56,75003.49,0.0,0.99737,0.0,0.3051]
[1776592845784,70.56,75005.82,0.0,0.99738,0.0,0.30436]
[1776592847798,70.56,75008.33,0.0,0.99739,0.0,0.30357]
[1776592848359,70.56,75008.33,0.0,0.99739,0.0,0.30357]
[1776592848439,70.56,75008.33,0.0,0.99739,0.0,0.30357]
[1776592848804,70.56,75008.4,0.0,0.99739,0.0,0.30355]
[1776592849079,70.56,75008.4,0.0,0.99739,0.0,0.30355]
[1776592849197,70.56,75008.4,0.0,0.99739,0.0,0.30355]
[1776592852833,70.56,75004.89,0.0,0.99738,0.0,0.30466]
[1776592854320,70.56,75004.02,0.0,0.99737,0.0,0.30493]
[1776592854440,70.56,75004.02,0.0,0.99737,0.0,0.30493]
[1776592854847,70.56,75003.86,0.0,0.99737,0.0,0.30498]
[1776592855233,70.56,75003.86,0.0,0.99737,0.0,0.30498]
[1776592855442,70.56,75003.86,0.0,0.99737,0.0,0.30498]
[1776592861896,70.56,75003.72,0.0,0.99737,0.0,0.30503]
[1776592862903,70.56,74992.18,0.0,0.99734,0.0,0.3087]
[1776592863910,70.56,74991.01,0.0,0.99733,0.0,0.30908]
[1776592864069,70.56,74991.01,0.0,0.99733,0.0,0.30908]
[1776592864195,70.56,74991.01,0.0,0.99733,0.0,0.30908]
[1776592864916,70.56,74990.04,0.0,0.99733,0.0,0.30939]
[1776592864943,70.56,74990.04,0.0,0.99733,0.0,0.30939]
[1776592865193,70.56,74990.04,0.0,0.99733,0.0,0.30939]
[1776592868684,70.56,74989.22,0.0,0.99733,0.0,0.30965]
[1776592868731,70.56,74988.75,0.0,0.99733,0.0,0.30981]
[1776592868944,70.56,74988.75,0.0,0.99733,0.0,0.30981]
[1776592869952,70.56,74980.23,0.0,0.9973,0.0,0.31255]
[1776592870959,70.56,74981.72,0.0,0.9973,0.0,0.31207]
[1776592874526,70.56,74980.1,0.0,0.9973,0.0,0.3126]
[1776592874690,70.56,74980.1,0.0,0.9973,0.0,0.3126]
[1776592877001,70.56,74983.18,0.0,0.99731,0.0,0.3116]
[1776592878111,70.56,74983.18,0.0,0.99731,0.0,0.3116]
[1776592878199,70.56,74983.18,0.0,0.99731,0.0,0.3116]
[1776592878714,70.56,74983.18,0.0,0.99731,0.0,0.3116]
[1776592878940,70.56,74983.18,0.0,0.99731,0.0,0.3116]
[1776592878789,70.56,74984.24,0.0,0.99731,0.0,0.31126]
[1776592880023,70.56,74986.54,0.0,0.99732,0.0,0.31052]
[1776592883620,70.56,74986.08,0.0,0.99732,0.0,0.31066]
[1776592883694,70.56,74986.08,0.0,0.99732,0.0,0.31066]
[1776592883787,70.56,74985.93,0.0,0.99732,0.0,0.31071]
[1776592884044,70.56,74985.93,0.0,0.99732,0.0,0.31071]
[1776592884189,70.56,74985.93,0.0,0.99732,0.0,0.31071]
[1776592890092,70.56,74986.61,0.0,0.99732,0.0,0.31049]
[1776592891100,70.56,74986.79,0.0,0.99733,0.0,0.30942]
[1776592893114,70.56,74984.79,0.0,0.99732,0.0,0.31006]
[1776592894716,70.56,74984.79,0.0,0.99732,0.0,0.31006]
[1776592894944,70.56,74984.79,0.0,0.99732,0.0,0.31006]
[1776592894793,70.56,74984.64,0.0,0.99732,0.0,0.31011]
[1776592895572,70.56,74984.64,0.0,0.99732,0.0,0.31011]
[1776592895701,70.56,74984.64,0.0,0.99732,0.0,0.31011]
[1776592897142,70.56,74978.05,0.0,0.9973,0.0,0.31224]
[1776592900432,70.56,74976.56,0.0,0.9973,0.0,0.31272]
[1776592900603,70.56,74976.56,0.0,0.9973,0.0,0.31272]
[1776592900696,70.56,74976.56,0.0,0.9973,0.0,0.31272]
[1776592900772,70.56,74976.34,0.0,0.9973,0.0,0.31279]
[1776592903184,70.56,74978.39,0.0,0.9973,0.0,0.31213]
[1776592904191,70.56,74982.44,0.0,0.99732,0.0,0.31082]
[1776592905197,70.56,74985.84,0.0,0.99733,0.0,0.30972]
[1776592906816,70.56,74985.84,0.0,0.99733,0.0,0.30972]
[1776592906945,70.56,74985.84,0.0,0.99733,0.0,0.30972]
[1776592906917,70.56,74991.62,0.0,0.99734,0.0,0.30787]
[1776592907626,70.56,74991.62,0.0,0.99734,0.0,0.30787]
[1776592907694,70.56,74991.62,0.0,0.99734,0.0,0.30787]
[1776592913262,70.56,74994.16,0.0,0.99735,0.0,0.30706]
[1776592918730,70.56,74994.29,0.0,0.99735,0.0,0.30702]
[1776592918943,70.56,74994.29,0.0,0.99735,0.0,0.30702]
[1776592918828,70.56,74994.59,0.0,0.99735,0.0,0.30692]
[1776592920313,70.56,75001.59,0.0,0.99737,0.0,0.3047]
[1776592921320,70.56,75010.04,0.0,0.9974,0.0,0.30203]
[1776592922327,70.56,75009.44,0.0,0.9974,0.0,0.30222]
[1776592923489,70.56,75009.44,0.0,0.9974,0.0,0.30222]
[1776592923699,70.56,75009.44,0.0,0.9974,0.0,0.30222]
[1776592928369,70.56,75012.18,0.0,0.99741,0.0,0.30136]
[1776592930177,70.56,75013.11,0.0,0.99741,0.0,0.30107]
[1776592930202,70.56,75013.11,0.0,0.99741,0.0,0.30107]
[1776592930383,70.56,75013.2,0.0,0.99741,0.0,0.30104]
[1776592932911,70.56,75013.62,0.0,0.99741,0.0,0.30091]
[1776592932946,70.56,75013.62,0.0,0.99741,0.0,0.30091]
[1776592932397,70.56,75016.41,0.0,0.99742,0.0,0.30003]
[1776592937432,70.56,75016.42,0.0,0.99742,0.0,0.30003]
[1776592939446,70.56,75013.71,0.0,0.99741,0.0,0.30088]
[1776592940393,70.56,75013.71,0.0,0.99741,0.0,0.30088]
[1776592940438,70.56,75013.71,0.0,0.99741,0.0,0.30088]
[1776592940453,70.56,75012.43,0.0,0.99741,0.0,0.30128]
[1776592941706,70.56,75012.43,0.0,0.99741,0.0,0.30128]
[1776592941944,70.56,75012.43,0.0,0.99741,0.0,0.30128]
[1776592943474,70.56,75015.1,0.0,0.99742,0.0,0.30044]
[1776592949516,70.56,75015.53,0.0,0.99742,0.0,0.30031]
[1776592950259,70.56,75015.53,0.0,0.99742,0.0,0.30031]
[1776592950438,70.56,75015.53,0.0,0.99742,0.0,0.30031]
[1776592950936,70.56,75015.53,0.0,0.99742,0.0,0.30031]
[1776592950987,70.56,75015.33,0.0,0.99742,0.0,0.30037]
[1776592951201,70.56,75015.33,0.0,0.99742,0.0,0.30037]
[1776592957572,70.56,75018.59,0.0,0.99743,0.0,0.29836]
[1776592961600,70.56,75021.77,0.0,0.99744,0.0,0.29737]
[1776592962969,70.56,75021.77,0.0,0.99744,0.0,0.29737]
[1776592963039,70.56,75021.96,0.0,0.99744,0.0,0.29732]
[1776592963193,70.56,75021.96,0.0,0.99744,0.0,0.29732]
[1776592963914,70.56,75021.96,0.0,0.99744,0.0,0.29732]
[1776592963950,70.56,75021.96,0.0,0.99744,0.0,0.29732]
[1776592963918,70.56,75022.32,0.0,0.99745,0.0,0.2972]
[1776592968551,70.56,75022.25,0.0,0.99745,0.0,0.29723]
[1776592968652,70.56,75049.58,0.0,0.99753,0.0,0.28886]
[1776592969668,70.56,75061.83,0.0,0.99756,0.0,0.28517]
[1776592970674,70.56,75067.41,0.0,0.99758,0.0,0.28351]
[1776592971681,70.56,75073.77,0.0,0.99759,0.0,0.28162]
[1776592972268,70.56,75073.77,0.0,0.99759,0.0,0.28162]
[1776592972687,70.56,75065.39,0.0,0.99757,0.0,0.28411]
[1776592973695,70.56,75066.05,0.0,0.99757,0.0,0.28391]
[1776592974702,70.56,75080.25,0.0,0.99761,0.0,0.27971]
[1776592975709,70.56,75084.48,0.0,0.99762,0.0,0.27847]
[1776592976716,70.56,75082.64,0.0,0.99762,0.0,0.27901]
[1776592978600,70.56,75083.02,0.0,0.99762,0.0,0.2789]
[1776592978730,70.56,75083.61,0.0,0.99762,0.0,0.27873]
[1776592980744,70.56,75081.48,0.0,0.99762,0.0,0.27935]
[1776592981751,70.56,75074.31,0.0,0.9976,0.0,0.28146]
[1776592982444,70.56,75074.31,0.0,0.9976,0.0,0.28146]
[1776592982758,70.56,75073.56,0.0,0.99759,0.0,0.28168]
[1776592983765,70.56,75078.01,0.0,0.99761,0.0,0.28037]
[1776592985787,70.56,75077.68,0.0,0.99761,0.0,0.28047]
[1776592985938,70.56,75077.68,0.0,0.99761,0.0,0.28047]
[1776592985940,70.56,75078.74,0.0,0.99761,0.0,0.28016]
[1776592987144,70.56,75078.9,0.0,0.99761,0.0,0.28011]
[1776592987196,70.56,75078.9,0.0,0.99761,0.0,0.28011]
[1776592987793,70.56,75076.68,0.0,0.9976,0.0,0.28076]
[1776592989807,70.56,75080.97,0.0,0.99762,0.0,0.2795]
[1776592990674,70.56,75080.97,0.0,0.99762,0.0,0.2795]
[1776592990690,70.56,75080.97,0.0,0.99762,0.0,0.2795]
[1776592990814,70.56,75085.47,0.0,0.99763,0.0,0.27818]
[1776592992003,70.56,75085.47,0.0,0.99763,0.0,0.27818]
[1776592992193,70.56,75086.34,0.0,0.99763,0.0,0.27793]
[1776592992828,70.56,75091.93,0.0,0.99765,0.0,0.2763]
[1776592993835,70.56,75100.29,0.0,0.99767,0.0,0.27388]
[1776592994842,70.56,75111.6,0.0,0.9977,0.0,0.27063]
[1776592995849,70.56,75115.8,0.0,0.99771,0.0,0.26943]
[1776592996856,70.56,75115.42,0.0,0.99771,0.0,0.26954]
[1776592997863,70.56,75120.78,0.0,0.99772,0.0,0.26802]
[1776592999878,70.56,75117.46,0.0,0.99772,0.0,0.26896]
[1776593001765,70.56,75117.99,0.0,0.99772,0.0,0.26881]
[1776593001946,70.56,75117.99,0.0,0.99772,0.0,0.26881]
[1776593001995,70.56,75115.01,0.0,0.99771,0.0,0.26966]
[1776593003739,70.56,75113.8,0.0,0.99771,0.0,0.27]
[1776593003939,70.56,75113.8,0.0,0.99771,0.0,0.27]
[1776593004912,70.56,75117.14,0.0,0.99771,0.0,0.26905]
[1776593006284,70.56,75118.03,0.0,0.99772,0.0,0.2688]
[1776593006440,70.56,75118.03,0.0,0.99772,0.0,0.2688]
[1776593006922,70.56,75118.03,0.0,0.99772,0.0,0.2688]
[1776593006946,70.56,75118.03,0.0,0.99772,0.0,0.2688]
[1776593007023,70.56,75113.66,0.0,0.99771,0.0,0.27004]
[1776593010687,70.56,75112.4,0.0,0.9977,0.0,0.2704]
[1776593010948,70.56,75112.4,0.0,0.9977,0.0,0.2704]
[1776593011042,70.56,75111.97,0.0,0.99771,0.0,0.26961]
[1776593011962,70.56,75104.21,0.0,0.99769,0.0,0.27183]
[1776593012968,70.56,75100.64,0.0,0.99768,0.0,0.27285]
[1776593013140,70.56,75100.64,0.0,0.99768,0.0,0.27285]
[1776593013195,70.56,75100.64,0.0,0.99768,0.0,0.27285]
[1776593013976,70.56,75097.35,0.0,0.99767,0.0,0.2738]
[1776593019011,70.56,75100.65,0.0,0.99768,0.0,0.27285]
[1776593019380,70.56,75100.65,0.0,0.99768,0.0,0.27285]
[1776593020021,70.56,75103.44,0.0,0.99769,0.0,0.27205]
[1776593020723,70.56,75103.44,0.0,0.99769,0.0,0.27205]
[1776593020944,70.56,75103.44,0.0,0.99769,0.0,0.27205]
[1776593023041,70.56,75104.92,0.0,0.99769,0.0,0.27162]
[1776593024048,70.56,75106.68,0.0,0.99769,0.0,0.27112]
[1776593025055,70.56,75109.58,0.0,0.9977,0.0,0.27029]
[1776593027411,70.56,75110.58,0.0,0.9977,0.0,0.27]
[1776593027443,70.56,75110.58,0.0,0.9977,0.0,0.27]
[1776593030090,70.56,75103.72,0.0,0.99769,0.0,0.27197]
[1776593030662,70.56,75103.72,0.0,0.99769,0.0,0.27197]
[1776593030700,70.56,75103.72,0.0,0.99769,0.0,0.27197]
[1776593036133,70.56,75102.72,0.0,0.99768,0.0,0.27225]
[1776593041168,70.56,75103.31,0.0,0.99768,0.0,0.27208]
[1776593046202,70.56,75104.73,0.0,0.99769,0.0,0.27168]
[1776593047892,70.56,75104.73,0.0,0.99769,0.0,0.27168]
[1776593047942,70.56,75104.73,0.0,0.99769,0.0,0.27168]
[1776593047990,70.56,75103.05,0.0,0.99768,0.0,0.27216]
[1776593050231,70.56,75101.42,0.0,0.99768,0.0,0.27263]
[1776593056273,70.56,75102.07,0.0,0.99768,0.0,0.27244]
[1776593057281,70.56,75099.94,0.0,0.99768,0.0,0.27305]
[1776593058272,70.56,75099.94,0.0,0.99768,0.0,0.27305]
[1776593058446,70.56,75099.94,0.0,0.99768,0.0,0.27305]
[1776593061309,70.56,75089.07,0.0,0.99765,0.0,0.2762]
[1776593062316,70.56,75086.27,0.0,0.99764,0.0,0.27701]
[1776593063697,70.56,75086.27,0.0,0.99764,0.0,0.27701]
[1776593063947,70.56,75086.27,0.0,0.99764,0.0,0.27701]
[1776593068357,70.56,75084.28,0.0,0.99763,0.0,0.27759]
[1776593070371,70.56,75080.39,0.0,0.99762,0.0,0.27873]
[1776593071378,70.56,75080.18,0.0,0.99763,0.0,0.27785]
[1776593072427,70.56,75080.18,0.0,0.99763,0.0,0.27785]
[1776593072444,70.56,75080.18,0.0,0.99763,0.0,0.27785]
[1776593079436,70.56,75081.93,0.0,0.99763,0.0,0.27734]
[1776593080443,70.56,75086.13,0.0,0.99765,0.0,0.27612]
[1776593081299,70.56,75086.13,0.0,0.99765,0.0,0.27612]
[1776593081441,70.56,75086.13,0.0,0.99765,0.0,0.27612]
[1776593081449,70.56,75082.49,0.0,0.99764,0.0,0.27718]
[1776593086485,70.56,75082.2,0.0,0.99763,0.0,0.27726]
[1776593088851,70.56,75082.2,0.0,0.99763,0.0,0.27726]
[1776593088939,70.56,75082.2,0.0,0.99763,0.0,0.27726]
[1776593091520,70.56,75083.57,0.0,0.99764,0.0,0.27686]
[1776593096555,70.56,75083.08,0.0,0.99764,0.0,0.27701]
[1776593100981,70.56,75083.08,0.0,0.99764,0.0,0.27701]
[1776593101590,70.56,75061.93,0.0,0.99758,0.0,0.28324]
[1776593102597,70.56,75062.06,0.0,0.99758,0.0,0.2832]
[1776593104924,70.56,75061.07,0.0,0.99757,0.0,0.28349]
[1776593104985,70.56,75060.31,0.0,0.99757,0.0,0.28372]
[1776593111660,70.56,75059.98,0.0,0.99757,0.0,0.28382]
[1776593117122,70.56,75060.71,0.0,0.99757,0.0,0.2836]
[1776593117170,70.56,75063.08,0.0,0.99758,0.0,0.28289]
[1776593118737,70.56,75063.51,0.0,0.99758,0.0,0.28277]
[1776593118954,70.56,75063.51,0.0,0.99758,0.0,0.28277]
[1776593120723,70.56,75060.95,0.0,0.99757,0.0,0.28353]
[1776593123744,70.56,75059.57,0.0,0.99757,0.0,0.28394]
[1776593128120,70.56,75059.46,0.0,0.99757,0.0,0.28397]
[1776593128192,70.56,75059.46,0.0,0.99757,0.0,0.28397]
[1776593131800,70.56,75058.13,0.0,0.99757,0.0,0.28341]
[1776593139863,70.56,75058.94,0.0,0.99758,0.0,0.28317]
[1776593143427,70.56,75058.83,0.0,0.99758,0.0,0.28321]
[1776593143445,70.56,75058.83,0.0,0.99758,0.0,0.28321]
[1776593148926,70.56,75059.16,0.0,0.99758,0.0,0.28311]
[1776593154968,70.56,75059.19,0.0,0.99758,0.0,0.2831]
[1776593159734,70.56,75059.16,0.0,0.99758,0.0,0.28311]
[1776593159941,70.56,75059.16,0.0,0.99758,0.0,0.28311]
[1776593165039,70.56,75058.96,0.0,0.99758,0.0,0.28317]
[1776593170075,70.56,75061.61,0.0,0.99758,0.0,0.28238]
[1776593172813,70.56,75062.04,0.0,0.99759,0.0,0.28225]
[1776593172950,70.56,75062.04,0.0,0.99759,0.0,0.28225]
[1776593175110,70.56,75065.97,0.0,0.9976,0.0,0.28109]
[1776593180145,70.56,75065.11,0.0,0.99759,0.0,0.28134]
[1776593184173,70.56,75061.16,0.0,0.99758,0.0,0.28251]
[1776593184556,70.56,75061.16,0.0,0.99758,0.0,0.28251]
[1776593184695,70.56,75061.16,0.0,0.99758,0.0,0.28251]
[1776593185180,70.56,75059.78,0.0,0.99758,0.0,0.28292]
[1776593190215,70.56,75060.16,0.0,0.99758,0.0,0.28281]
[1776593193236,70.56,75059.5,0.0,0.99759,0.0,0.28206]
[1776593193397,70.56,75059.5,0.0,0.99759,0.0,0.28206]
[1776593193441,70.56,75059.5,0.0,0.99759,0.0,0.28206]
[1776593199277,70.56,75058.4,0.0,0.99758,0.0,0.28238]
[1776593201294,70.56,75047.25,0.0,0.99755,0.0,0.28571]
[1776593202529,70.56,75047.25,0.0,0.99755,0.0,0.28571]
[1776593202704,70.56,75047.25,0.0,0.99755,0.0,0.28571]
[1776593202747,70.56,75046.28,0.0,0.99755,0.0,0.286]
[1776593204313,70.56,75048.74,0.0,0.99756,0.0,0.28526]
[1776593205687,70.56,75048.74,0.0,0.99756,0.0,0.28526]
[1776593205947,70.56,75048.74,0.0,0.99756,0.0,0.28526]
[1776593205950,70.56,75055.02,0.0,0.99757,0.0,0.28339]
[1776593206327,70.56,75056.7,0.0,0.99758,0.0,0.28289]
[1776593208341,70.56,75058.1,0.0,0.99758,0.0,0.28247]
[1776593212796,70.56,75057.73,0.0,0.99758,0.0,0.28258]
[1776593212943,70.56,75057.73,0.0,0.99758,0.0,0.28258]
[1776593213014,70.56,75056.02,0.0,0.99758,0.0,0.28309]
[1776593217228,70.56,75056.21,0.0,0.99758,0.0,0.28303]
[1776593217446,70.56,75057.56,0.0,0.99758,0.0,0.28263]
[1776593222251,70.56,75057.08,0.0,0.99758,0.0,0.28277]
[1776593222445,70.56,75057.18,0.0,0.99758,0.0,0.28274]
[1776593222522,70.56,75050.78,0.0,0.99756,0.0,0.28465]
[1776593223446,70.56,75047.51,0.0,0.99755,0.0,0.28563]
[1776593229302,70.56,75046.49,0.0,0.99755,0.0,0.28594]
[1776593229440,70.56,75045.83,0.0,0.99755,0.0,0.28614]
[1776593232509,70.56,75044.4,0.0,0.99754,0.0,0.28656]
[1776593233902,70.56,75044.4,0.0,0.99754,0.0,0.28656]
[1776593233939,70.56,75044.4,0.0,0.99754,0.0,0.28656]
[1776593233945,70.56,75042.36,0.0,0.99754,0.0,0.28718]
[1776593236537,70.56,75040.87,0.0,0.99753,0.0,0.28763]
[1776593237453,70.56,75040.87,0.0,0.99753,0.0,0.28763]
[1776593237696,70.56,75040.87,0.0,0.99753,0.0,0.28763]
[1776593243586,70.56,75040.18,0.0,0.99753,0.0,0.28784]
[1776593246759,70.56,75040.97,0.0,0.99753,0.0,0.2876]
[1776593246942,70.56,75040.97,0.0,0.99753,0.0,0.2876]
[1776593246974,70.56,75047.32,0.0,0.99755,0.0,0.28569]
[1776593252649,70.56,75047.56,0.0,0.99756,0.0,0.28466]
[1776593255576,70.56,75047.61,0.0,0.99756,0.0,0.28464]
[1776593255690,70.56,75047.61,0.0,0.99756,0.0,0.28464]
[1776593256678,70.56,75043.31,0.0,0.99755,0.0,0.28593]
[1776593257687,70.56,75040.15,0.0,0.99754,0.0,0.28688]
[1776593261715,70.56,75044.93,0.0,0.99755,0.0,0.28545]
[1776593263729,70.56,75043.08,0.0,0.99755,0.0,0.286]
[1776593267340,70.56,75042.78,0.0,0.99755,0.0,0.28609]
[1776593267440,70.56,75042.78,0.0,0.99755,0.0,0.28609]
[1776593270778,70.56,75039.3,0.0,0.99754,0.0,0.28714]
[1776593273265,70.56,75038.36,0.0,0.99753,0.0,0.28742]
[1776593273435,70.56,75038.4,0.0,0.99753,0.0,0.28741]
[1776593273799,70.56,75032.16,0.0,0.99752,0.0,0.2893]
[1776593274806,70.56,75030.68,0.0,0.99751,0.0,0.28975]
[1776593277827,70.56,75026.77,0.0,0.9975,0.0,0.29094]
[1776593278834,70.56,75023.33,0.0,0.99749,0.0,0.29199]
[1776593280848,70.56,75021.34,0.0,0.99748,0.0,0.2926]
[1776593282602,70.56,75021.37,0.0,0.99748,0.0,0.29259]
[1776593282694,70.56,75021.37,0.0,0.99748,0.0,0.29259]
[1776593282862,70.56,75021.34,0.0,0.99748,0.0,0.2926]
[1776593287897,70.56,75021.19,0.0,0.99748,0.0,0.29264]
[1776593292944,70.56,75020.54,0.0,0.99748,0.0,0.29284]
[1776593299984,70.56,75020.73,0.0,0.99748,0.0,0.29278]
[1776593303005,70.56,75025.0,0.0,0.99749,0.0,0.29148]
[1776593304017,70.56,75026.58,0.0,0.9975,0.0,0.29099]
[1776593304946,70.56,75026.58,0.0,0.9975,0.0,0.29099]
[1776593305044,70.56,75026.58,0.0,0.9975,0.0,0.29099]
[1776593306444,70.56,75026.58,0.0,0.9975,0.0,0.29099]
[1776593306691,70.56,75026.58,0.0,0.9975,0.0,0.29099]
[1776593307036,70.56,75023.26,0.0,0.99749,0.0,0.29201]
[1776593312073,70.56,75014.62,0.0,0.99747,0.0,0.29368]
[1776593313080,70.56,75012.53,0.0,0.99747,0.0,0.29432]
[1776593316101,70.56,75009.85,0.0,0.99746,0.0,0.29515]
[1776593316530,70.56,75009.85,0.0,0.99746,0.0,0.29515]
[1776593316580,70.56,75009.85,0.0,0.99746,0.0,0.29515]
[1776593316694,70.56,75009.85,0.0,0.99746,0.0,0.29515]
[1776593317108,70.56,75010.29,0.0,0.99746,0.0,0.29501]
[1776593318115,70.56,75007.8,0.0,0.99745,0.0,0.29578]
[1776593319121,70.56,75010.83,0.0,0.99746,0.0,0.29485]
[1776593321689,70.56,75011.98,0.0,0.99746,0.0,0.29449]
[1776593321746,70.56,75011.98,0.0,0.99746,0.0,0.29449]
[1776593321943,70.56,75011.98,0.0,0.99746,0.0,0.29449]
[1776593322143,70.56,75012.02,0.0,0.99746,0.0,0.29448]
[1776593324157,70.56,75014.32,0.0,0.99747,0.0,0.29377]
[1776593325164,70.56,75018.43,0.0,0.99748,0.0,0.29251]
[1776593326171,70.56,75021.29,0.0,0.99749,0.0,0.29163]
[1776593327620,70.56,75022.34,0.0,0.9975,0.0,0.29131]
[1776593327700,70.56,75022.34,0.0,0.9975,0.0,0.29131]
[1776593327738,70.56,75022.34,0.0,0.9975,0.0,0.29131]
[1776593327939,70.56,75022.34,0.0,0.9975,0.0,0.29131]
[1776593328184,70.56,75022.83,0.0,0.9975,0.0,0.29116]
[1776593332213,70.56,75025.01,0.0,0.9975,0.0,0.2905]
[1776593333220,70.56,75027.11,0.0,0.99751,0.0,0.28986]
[1776593334100,70.56,75027.11,0.0,0.99751,0.0,0.28986]
[1776593334193,70.56,75027.11,0.0,0.99751,0.0,0.28986]
[1776593334245,70.56,75027.11,0.0,0.99751,0.0,0.28986]
[1776593334347,70.56,75026.55,0.0,0.99751,0.0,0.29003]
[1776593334442,70.56,75026.55,0.0,0.99751,0.0,0.29003]
[1776593340269,70.56,75023.36,0.0,0.9975,0.0,0.291]
[1776593342201,70.56,75022.65,0.0,0.9975,0.0,0.29122]
[1776593342302,70.56,75022.65,0.0,0.9975,0.0,0.29122]
[1776593342439,70.56,75022.4,0.0,0.9975,0.0,0.29129]
[1776593349332,70.56,75021.9,0.0,0.99749,0.0,0.29145]
[1776593350339,70.56,75017.41,0.0,0.99748,0.0,0.29282]
[1776593351790,70.56,75017.4,0.0,0.99748,0.0,0.29282]
[1776593351916,70.56,75017.4,0.0,0.99748,0.0,0.29282]
[1776593351955,70.56,75017.4,0.0,0.99748,0.0,0.29282]
[1776593355374,70.56,75017.36,0.0,0.99748,0.0,0.29284]
[1776593361851,70.56,75017.4,0.0,0.99748,0.0,0.29282]
[1776593361857,70.56,75017.4,0.0,0.99748,0.0,0.29282]
[1776593361948,70.56,75017.4,0.0,0.99748,0.0,0.29282]
[1776593361950,70.56,75017.4,0.0,0.99748,0.0,0.29282]
[1776593367458,70.56,75017.36,0.0,0.99748,0.0,0.29284]
[1776593373500,70.56,75016.75,0.0,0.99749,0.0,0.29205]
[1776593374574,70.56,75016.75,0.0,0.99749,0.0,0.29205]
[1776593374671,70.56,75016.75,0.0,0.99749,0.0,0.29205]
[1776593374700,70.56,75016.75,0.0,0.99749,0.0,0.29205]
[1776593374772,70.56,75016.3,0.0,0.99749,0.0,0.29218]
[1776593383322,70.56,75016.02,0.0,0.99748,0.0,0.29227]
[1776593385030,70.56,75017.57,0.0,0.99749,0.0,0.29179]
[1776593385140,70.56,75017.57,0.0,0.99749,0.0,0.29179]
[1776593385193,70.56,75017.57,0.0,0.99749,0.0,0.29179]
[1776593385289,70.56,75017.57,0.0,0.99749,0.0,0.29179]
[1776593387598,70.56,75024.42,0.0,0.99751,0.0,0.28971]
[1776593389375,70.56,75024.42,0.0,0.99751,0.0,0.28971]
[1776593389437,70.56,75024.42,0.0,0.99751,0.0,0.28971]
[1776593389387,70.56,75030.95,0.0,0.99753,0.0,0.28773]
[1776593389536,70.56,75030.95,0.0,0.99753,0.0,0.28773]
[1776593389693,70.56,75030.95,0.0,0.99753,0.0,0.28773]
[1776593393639,70.56,75034.78,0.0,0.99754,0.0,0.28657]
[1776593394646,70.56,75037.34,0.0,0.99755,0.0,0.2858]
[1776593396286,70.56,75037.34,0.0,0.99755,0.0,0.2858]
[1776593396441,70.56,75037.34,0.0,0.99755,0.0,0.2858]
[1776593396291,70.56,75037.59,0.0,0.99755,0.0,0.28573]
[1776593396502,70.56,75037.59,0.0,0.99755,0.0,0.28573]
[1776593396693,70.56,75037.59,0.0,0.99755,0.0,0.28573]
[1776593402703,70.56,75037.22,0.0,0.99755,0.0,0.28584]
[1776593408182,70.56,75037.3,0.0,0.99755,0.0,0.28581]
[1776593408340,70.56,75037.3,0.0,0.99755,0.0,0.28581]
[1776593408441,70.56,75037.3,0.0,0.99755,0.0,0.28581]
[1776593408487,70.56,75037.3,0.0,0.99755,0.0,0.28581]
[1776593410760,70.56,75030.95,0.0,0.99753,0.0,0.28773]
[1776593412499,70.56,75030.95,0.0,0.99753,0.0,0.28773]
[1776593412652,70.56,75029.36,0.0,0.99752,0.0,0.28821]
[1776593412693,70.56,75029.36,0.0,0.99752,0.0,0.28821]
[1776593412774,70.56,75027.1,0.0,0.99752,0.0,0.28889]
[1776593415933,70.56,75025.78,0.0,0.99751,0.0,0.28929]
[1776593416039,70.56,75025.78,0.0,0.99751,0.0,0.28929]
[1776593416201,70.56,75025.78,0.0,0.99751,0.0,0.28929]
[1776593416256,70.56,75024.84,0.0,0.99751,0.0,0.28958]
[1776593421837,70.56,75024.24,0.0,0.99751,0.0,0.28976]
[1776593423613,70.56,75024.84,0.0,0.99751,0.0,0.28958]
[1776593423698,70.56,75024.84,0.0,0.99751,0.0,0.28958]
[1776593423816,70.56,75024.84,0.0,0.99751,0.0,0.28958]
[1776593423949,70.56,75024.84,0.0,0.99751,0.0,0.28958]
[1776593424045,70.56,75024.32,0.0,0.99751,0.0,0.28974]
[1776593424858,70.56,75027.45,0.0,0.99752,0.0,0.28879]
[1776593425757,70.56,75027.45,0.0,0.99752,0.0,0.28879]
[1776593425945,70.56,75027.45,0.0,0.99752,0.0,0.28879]
[1776593426479,70.56,75027.45,0.0,0.99752,0.0,0.28879]
[1776593425955,70.56,75033.17,0.0,0.99753,0.0,0.28706]
[1776593426704,70.56,75033.17,0.0,0.99753,0.0,0.28706]
[1776593426872,70.56,75036.7,0.0,0.99755,0.0,0.28599]
[1776593431955,70.56,75035.26,0.0,0.99754,0.0,0.28643]
[1776593432077,70.56,75035.26,0.0,0.99754,0.0,0.28643]
[1776593432205,70.56,75035.26,0.0,0.99754,0.0,0.28643]
[1776593432277,70.56,75034.5,0.0,0.99755,0.0,0.28569]
[1776593437949,70.56,75036.5,0.0,0.99755,0.0,0.28509]
[1776593446005,70.56,75036.39,0.0,0.99755,0.0,0.28513]
[1776593447989,70.56,75036.14,0.0,0.99755,0.0,0.2852]
[1776593448163,70.56,75036.14,0.0,0.99755,0.0,0.2852]
[1776593448202,70.56,75036.14,0.0,0.99755,0.0,0.2852]
[1776593448213,70.56,75036.35,0.0,0.99755,0.0,0.28514]
[1776593455068,70.56,75035.76,0.0,0.99755,0.0,0.28531]
[1776593462117,70.56,75035.83,0.0,0.99755,0.0,0.28529]
[1776593467152,70.56,75036.26,0.0,0.99755,0.0,0.28516]
[1776593476217,70.56,75036.01,0.0,0.99755,0.0,0.28524]
[1776593476831,70.56,75036.01,0.0,0.99755,0.0,0.28524]
[1776593476948,70.56,75036.01,0.0,0.99755,0.0,0.28524]
[1776593477095,70.56,75036.01,0.0,0.99755,0.0,0.28524]
[1776593477195,70.56,75036.01,0.0,0.99755,0.0,0.28524]
[1776593477224,70.56,75035.97,0.0,0.99755,0.0,0.28525]
[1776593484274,70.56,75035.82,0.0,0.99755,0.0,0.2853]
[1776593487207,70.56,75035.86,0.0,0.99755,0.0,0.28528]
[1776593487345,70.56,75035.86,0.0,0.99755,0.0,0.28528]
[1776593487440,70.56,75035.86,0.0,0.99755,0.0,0.28528]
[1776593487453,70.56,75036.0,0.0,0.99755,0.0,0.28524]
[1776593491323,70.56,75036.36,0.0,0.99756,0.0,0.28418]
[1776593496358,70.56,75036.22,0.0,0.99756,0.0,0.28422]
[1776593499379,70.56,75052.54,0.0,0.99761,0.0,0.27937]
[1776593500133,70.56,75052.54,0.0,0.99761,0.0,0.27937]
[1776593500205,70.56,75052.54,0.0,0.99761,0.0,0.27937]
[1776593500305,70.56,75052.54,0.0,0.99761,0.0,0.27937]
[1776593500442,70.56,75052.54,0.0,0.99761,0.0,0.27937]
[1776593500508,70.56,75053.32,0.0,0.99761,0.0,0.27914]
[1776593501393,70.56,75053.48,0.0,0.99761,0.0,0.2791]
[1776593502400,70.56,75049.54,0.0,0.9976,0.0,0.28026]
[1776593505841,70.56,75048.84,0.0,0.9976,0.0,0.28046]
[1776593505892,70.56,75048.84,0.0,0.9976,0.0,0.28046]
[1776593505948,70.56,75048.84,0.0,0.9976,0.0,0.28046]
[1776593506428,70.56,75048.91,0.0,0.9976,0.0,0.28044]
[1776593511463,70.56,75048.17,0.0,0.99759,0.0,0.28066]
[1776593517507,70.56,75047.79,0.0,0.99759,0.0,0.28078]
[1776593517772,70.56,75047.79,0.0,0.99759,0.0,0.28078]
[1776593517894,70.56,75047.79,0.0,0.99759,0.0,0.28078]
[1776593517943,70.56,75047.79,0.0,0.99759,0.0,0.28078]
[1776593518512,70.56,75047.86,0.0,0.99759,0.0,0.28075]
[1776593522541,70.56,75050.35,0.0,0.9976,0.0,0.28002]
[1776593524435,70.56,75049.96,0.0,0.9976,0.0,0.28013]
[1776593524549,70.56,75049.96,0.0,0.9976,0.0,0.28013]
[1776593524554,70.56,75054.56,0.0,0.99761,0.0,0.27878]
[1776593524697,70.56,75054.56,0.0,0.99761,0.0,0.27878]
[1776593526568,70.56,75058.01,0.0,0.99762,0.0,0.27777]
[1776593527575,70.56,75062.39,0.0,0.99763,0.0,0.27648]
[1776593528074,70.56,75062.39,0.0,0.99763,0.0,0.27648]
[1776593528197,70.56,75062.39,0.0,0.99763,0.0,0.27648]
[1776593528222,70.56,75062.39,0.0,0.99763,0.0,0.27648]
[1776593528451,70.56,75062.39,0.0,0.99763,0.0,0.27648]
[1776593528582,70.56,75065.58,0.0,0.99764,0.0,0.27555]
[1776593530595,70.56,75079.03,0.0,0.99768,0.0,0.27166]
[1776593531603,70.56,75073.24,0.0,0.99766,0.0,0.27333]
[1776593533946,70.56,75073.6,0.0,0.99767,0.0,0.27323]
[1776593534330,70.56,75073.6,0.0,0.99767,0.0,0.27323]
[1776593534410,70.56,75073.6,0.0,0.99767,0.0,0.27323]
[1776593534451,70.56,75073.6,0.0,0.99767,0.0,0.27323]
[1776593534623,70.56,75075.15,0.0,0.99767,0.0,0.27278]
[1776593536638,70.56,75079.1,0.0,0.99768,0.0,0.27164]
[1776593539883,70.56,75080.32,0.0,0.99768,0.0,0.27129]
[1776593539956,70.56,75080.32,0.0,0.99768,0.0,0.27129]
[1776593539995,70.56,75080.32,0.0,0.99768,0.0,0.27129]
[1776593540200,70.56,75080.32,0.0,0.99768,0.0,0.27129]
[1776593540296,70.56,75080.6,0.0,0.99768,0.0,0.27121]
[1776593544158,70.56,75080.98,0.0,0.99769,0.0,0.2711]
[1776593544189,70.56,75080.98,0.0,0.99769,0.0,0.2711]
[1776593545740,70.56,75082.47,0.0,0.99769,0.0,0.27068]
[1776593545939,70.56,75082.47,0.0,0.99769,0.0,0.27068]
[1776593546041,70.56,75081.47,0.0,0.99769,0.0,0.27096]
[1776593547896,70.56,75081.58,0.0,0.99769,0.0,0.27093]
[1776593547943,70.56,75081.58,0.0,0.99769,0.0,0.27093]
[1776593548042,70.56,75078.57,0.0,0.99768,0.0,0.2718]
[1776593551743,70.56,75077.48,0.0,0.99768,0.0,0.27118]
[1776593555436,70.56,75076.65,0.0,0.99768,0.0,0.27142]
[1776593555488,70.56,75076.45,0.0,0.99768,0.0,0.27148]
[1776593555696,70.56,75076.45,0.0,0.99768,0.0,0.27148]
[1776593555771,70.56,75076.38,0.0,0.99768,0.0,0.2715]
[1776593560806,70.56,75075.54,0.0,0.99768,0.0,0.27174]
[1776593563991,70.56,75075.54,0.0,0.99768,0.0,0.27174]
[1776593564191,70.56,75075.54,0.0,0.99768,0.0,0.27174]
[1776593564262,70.56,75075.54,0.0,0.99768,0.0,0.27174]
[1776593564447,70.56,75075.54,0.0,0.99768,0.0,0.27174]
[1776593564546,70.56,75075.56,0.0,0.99768,0.0,0.27174]
[1776593565841,70.56,75077.16,0.0,0.99768,0.0,0.27128]
[1776593566848,70.56,75079.45,0.0,0.99769,0.0,0.27062]
[1776593569869,70.56,75081.07,0.0,0.99769,0.0,0.27016]
[1776593571345,70.56,75081.07,0.0,0.99769,0.0,0.27016]
[1776593571437,70.56,75081.07,0.0,0.99769,0.0,0.27016]
[1776593571576,70.56,75081.07,0.0,0.99769,0.0,0.27016]
[1776593571606,70.56,75081.34,0.0,0.99769,0.0,0.27008]
[1776593571693,70.56,75081.34,0.0,0.99769,0.0,0.27008]
[1776593576971,70.56,75083.55,0.0,0.9977,0.0,0.26945]
[1776593577190,70.56,75083.55,0.0,0.9977,0.0,0.26945]
[1776593577443,70.56,75083.55,0.0,0.9977,0.0,0.26945]
[1776593577456,70.56,75083.34,0.0,0.9977,0.0,0.26951]
[1776593583125,70.56,75083.53,0.0,0.9977,0.0,0.26945]
[1776593583196,70.56,75083.53,0.0,0.9977,0.0,0.26945]
[1776593583340,70.56,75083.53,0.0,0.9977,0.0,0.26945]
[1776593583438,70.56,75083.53,0.0,0.9977,0.0,0.26945]
[1776593583537,70.56,75083.69,0.0,0.9977,0.0,0.26941]
[1776593585981,70.56,75081.83,0.0,0.9977,0.0,0.26994]
[1776593587336,70.56,75081.83,0.0,0.9977,0.0,0.26994]
[1776593587436,70.56,75081.83,0.0,0.9977,0.0,0.26994]
[1776593587604,70.56,75081.83,0.0,0.9977,0.0,0.26994]
[1776593587510,70.56,75079.07,0.0,0.99769,0.0,0.27073]
[1776593587697,70.56,75079.07,0.0,0.99769,0.0,0.27073]
[1776593587995,70.56,75073.91,0.0,0.99767,0.0,0.27221]
[1776593591016,70.56,75075.34,0.0,0.99768,0.0,0.2718]
[1776593595509,70.56,75074.74,0.0,0.99768,0.0,0.27197]
[1776593595610,70.56,75074.6,0.0,0.99768,0.0,0.27201]
[1776593595696,70.56,75074.6,0.0,0.99768,0.0,0.27201]
[1776593595879,70.56,75074.6,0.0,0.99768,0.0,0.27201]
[1776593595941,70.56,75074.6,0.0,0.99768,0.0,0.27201]
[1776593596051,70.56,75075.39,0.0,0.99768,0.0,0.27179]
[1776593602584,70.56,75075.59,0.0,0.99768,0.0,0.27173]
[1776593602696,70.56,75076.04,0.0,0.99768,0.0,0.2716]
[1776593608135,70.56,75075.59,0.0,0.99768,0.0,0.27173]
[1776593611156,70.56,75062.47,0.0,0.99765,0.0,0.27459]
[1776593611941,70.56,75062.47,0.0,0.99765,0.0,0.27459]
[1776593612230,70.56,75062.47,0.0,0.99765,0.0,0.27459]
[1776593612440,70.56,75062.47,0.0,0.99765,0.0,0.27459]
[1776593612502,70.56,75055.67,0.0,0.99763,0.0,0.27657]
[1776593618204,70.56,75056.77,0.0,0.99763,0.0,0.27625]
[1776593620146,70.56,75056.95,0.0,0.99763,0.0,0.27619]
[1776593620200,70.56,75056.95,0.0,0.99763,0.0,0.27619]
[1776593621367,70.56,75056.95,0.0,0.99763,0.0,0.27619]
[1776593621440,70.56,75056.95,0.0,0.99763,0.0,0.27619]
[1776593621690,70.56,75063.43,0.0,0.99765,0.0,0.27431]
[1776593622232,70.56,75065.04,0.0,0.99766,0.0,0.27384]
[1776593628275,70.56,75064.11,0.0,0.99765,0.0,0.27411]
[1776593629839,70.56,75064.58,0.0,0.99766,0.0,0.27398]
[1776593629938,70.56,75064.58,0.0,0.99766,0.0,0.27398]
[1776593634324,70.56,75064.61,0.0,0.99766,0.0,0.27397]
[1776593634438,70.56,75064.61,0.0,0.99766,0.0,0.27397]
[1776593635324,70.56,75071.51,0.0,0.99767,0.0,0.27197]
[1776593638471,70.56,75072.3,0.0,0.99768,0.0,0.27175]
[1776593638573,70.56,75075.06,0.0,0.99768,0.0,0.27095]
[1776593643380,70.56,75073.1,0.0,0.99768,0.0,0.27152]
[1776593644387,70.56,75070.74,0.0,0.99767,0.0,0.2722]
[1776593648415,70.56,75066.77,0.0,0.99766,0.0,0.27334]
[1776593653451,70.56,75067.46,0.0,0.99766,0.0,0.27314]
[1776593655465,70.56,75070.66,0.0,0.99767,0.0,0.27222]
[1776593655946,70.56,75070.66,0.0,0.99767,0.0,0.27222]
[1776593656471,70.56,75073.06,0.0,0.99768,0.0,0.27153]
[1776593657479,70.56,75074.97,0.0,0.99768,0.0,0.27098]
[1776593658486,70.56,75079.65,0.0,0.9977,0.0,0.26964]
[1776593663521,70.56,75078.27,0.0,0.99769,0.0,0.27003]
[1776593665437,70.56,75077.89,0.0,0.99769,0.0,0.27014]
[1776593665694,70.56,75077.89,0.0,0.99769,0.0,0.27014]
[1776593667549,70.56,75073.25,0.0,0.99768,0.0,0.27147]
[1776593669565,70.56,75078.56,0.0,0.99769,0.0,0.26995]
[1776593670869,70.56,75077.54,0.0,0.99769,0.0,0.27024]
[1776593670941,70.56,75077.54,0.0,0.99769,0.0,0.27024]
[1776593671579,70.56,75077.1,0.0,0.9977,0.0,0.26945]
[1776593676614,70.56,75076.75,0.0,0.9977,0.0,0.26955]
[1776593681649,70.56,75074.14,0.0,0.99769,0.0,0.27029]
[1776593682656,70.56,75072.05,0.0,0.99768,0.0,0.27089]
[1776593683922,70.56,75073.05,0.0,0.99769,0.0,0.27061]
[1776593683944,70.56,75073.05,0.0,0.99769,0.0,0.27061]
[1776593692727,70.56,75072.38,0.0,0.99769,0.0,0.2708]
[1776593699777,70.56,75072.98,0.0,0.99769,0.0,0.27063]
[1776593702477,70.56,75073.16,0.0,0.99769,0.0,0.27057]
[1776593702690,70.56,75073.16,0.0,0.99769,0.0,0.27057]
[1776593704817,70.56,75064.68,0.0,0.99766,0.0,0.27301]
[1776593705822,70.56,75054.79,0.0,0.99764,0.0,0.27589]
[1776593707084,70.56,75054.79,0.0,0.99764,0.0,0.27589]
[1776593707208,70.56,75054.79,0.0,0.99764,0.0,0.27589]
[1776593707309,70.56,75062.75,0.0,0.99766,0.0,0.27357]
[1776593707836,70.56,75066.17,0.0,0.99767,0.0,0.27258]
[1776593708843,70.56,75062.21,0.0,0.99766,0.0,0.27373]
[1776593710090,70.56,75062.21,0.0,0.99766,0.0,0.27373]
[1776593710212,70.56,75062.21,0.0,0.99766,0.0,0.27373]
[1776593710286,70.56,75059.89,0.0,0.99765,0.0,0.2744]
[1776593710857,70.56,75055.7,0.0,0.99764,0.0,0.27562]
[1776593711864,70.56,75053.1,0.0,0.99763,0.0,0.27638]
[1776593713961,70.56,75052.9,0.0,0.99763,0.0,0.27644]
[1776593714190,70.56,75052.9,0.0,0.99763,0.0,0.27644]
[1776593715892,70.56,75042.63,0.0,0.9976,0.0,0.27945]
[1776593716899,70.56,75042.07,0.0,0.9976,0.0,0.27962]
[1776593719167,70.56,75041.91,0.0,0.9976,0.0,0.27967]
[1776593719199,70.56,75041.91,0.0,0.9976,0.0,0.27967]
[1776593725370,70.56,75042.26,0.0,0.9976,0.0,0.27956]
[1776593725941,70.56,75042.16,0.0,0.9976,0.0,0.27959]
[1776593726969,70.56,75041.93,0.0,0.9976,0.0,0.27966]
[1776593727985,70.56,75041.93,0.0,0.9976,0.0,0.27966]
[1776593728199,70.56,75041.93,0.0,0.9976,0.0,0.27966]
[1776593730996,70.56,75039.83,0.0,0.99759,0.0,0.28028]
[1776593732010,70.56,75038.33,0.0,0.9976,0.0,0.27977]
[1776593733600,70.56,75038.33,0.0,0.9976,0.0,0.27977]
[1776593733694,70.56,75038.33,0.0,0.9976,0.0,0.27977]
[1776593734634,70.56,75038.1,0.0,0.9976,0.0,0.27984]
[1776593734690,70.56,75038.1,0.0,0.9976,0.0,0.27984]
[1776593734791,70.56,75037.71,0.0,0.9976,0.0,0.27996]
[1776593740731,70.56,75037.89,0.0,0.9976,0.0,0.2799]
[1776593740944,70.56,75037.55,0.0,0.9976,0.0,0.28]
[1776593746101,70.56,75034.93,0.0,0.99759,0.0,0.28078]
[1776593747615,70.56,75034.93,0.0,0.99759,0.0,0.28078]
[1776593747693,70.56,75034.93,0.0,0.99759,0.0,0.28078]
[1776593747935,70.56,75034.93,0.0,0.99759,0.0,0.28078]
[1776593748191,70.56,75034.93,0.0,0.99759,0.0,0.28078]
[1776593749122,70.56,75035.26,0.0,0.99759,0.0,0.28068]
[1776593754169,70.56,75035.76,0.0,0.99759,0.0,0.28053]
[1776593754196,70.56,75035.76,0.0,0.99759,0.0,0.28053]
[1776593760210,70.56,75036.36,0.0,0.99759,0.0,0.28036]
[1776593761750,70.56,75036.36,0.0,0.99759,0.0,0.28036]
[1776593761947,70.56,75036.62,0.0,0.99759,0.0,0.28028]
[1776593761990,70.56,75036.62,0.0,0.99759,0.0,0.28028]
[1776593762195,70.56,75036.62,0.0,0.99759,0.0,0.28028]
[1776593764238,70.56,75036.44,0.0,0.99759,0.0,0.28033]
[1776593770281,70.56,75036.58,0.0,0.99759,0.0,0.28029]
[1776593774309,70.56,75041.94,0.0,0.99761,0.0,0.27871]
[1776593775316,70.56,75037.76,0.0,0.9976,0.0,0.27994]
[1776593776340,70.56,75037.76,0.0,0.9976,0.0,0.27994]
[1776593776442,70.56,75037.76,0.0,0.9976,0.0,0.27994]
[1776593783372,70.56,75036.35,0.0,0.99759,0.0,0.28036]
[1776593788407,70.56,75036.82,0.0,0.99759,0.0,0.28022]
[1776593791428,70.56,75036.85,0.0,0.9976,0.0,0.27926]
[1776593793354,70.56,75037.3,0.0,0.9976,0.0,0.27913]
[1776593793441,70.56,75037.3,0.0,0.9976,0.0,0.27913]
[1776593793664,70.56,75037.3,0.0,0.9976,0.0,0.27913]
[1776593793694,70.56,75037.3,0.0,0.9976,0.0,0.27913]
[1776593793766,70.56,75037.3,0.0,0.9976,0.0,0.27913]
[1776593802515,70.56,75037.51,0.0,0.9976,0.0,0.27907]
[1776593803107,70.56,75037.51,0.0,0.9976,0.0,0.27907]
[1776593803193,70.56,75037.51,0.0,0.9976,0.0,0.27907]
[1776593810572,70.56,75043.7,0.0,0.99762,0.0,0.27725]
[1776593811578,70.56,75053.15,0.0,0.99765,0.0,0.27449]
[1776593812585,70.56,75053.45,0.0,0.99765,0.0,0.2744]
[1776593813681,70.56,75053.45,0.0,0.99765,0.0,0.2744]
[1776593813948,70.56,75053.25,0.0,0.99765,0.0,0.27446]
[1776593814044,70.56,75053.25,0.0,0.99765,0.0,0.27446]
[1776593814191,70.56,75053.25,0.0,0.99765,0.0,0.27446]
[1776593814601,70.56,75053.29,0.0,0.99765,0.0,0.27445]
[1776593818627,70.56,75051.07,0.0,0.99764,0.0,0.27509]
[1776593822801,70.56,75051.43,0.0,0.99764,0.0,0.27499]
[1776593822943,70.56,75051.62,0.0,0.99764,0.0,0.27493]
[1776593827430,70.56,75048.42,0.0,0.99763,0.0,0.27587]
[1776593827689,70.56,75048.42,0.0,0.99763,0.0,0.27587]
[1776593827701,70.56,75048.42,0.0,0.99763,0.0,0.27587]
[1776593827790,70.56,75048.25,0.0,0.99763,0.0,0.27592]
[1776593827941,70.56,75048.25,0.0,0.99763,0.0,0.27592]
[1776593829704,70.56,75044.88,0.0,0.99762,0.0,0.2769]
[1776593833012,70.56,75044.65,0.0,0.99762,0.0,0.27697]
[1776593833200,70.56,75044.65,0.0,0.99762,0.0,0.27697]
[1776593836752,70.56,75040.31,0.0,0.99761,0.0,0.27824]
[1776593837647,70.56,75040.31,0.0,0.99761,0.0,0.27824]
[1776593837693,70.56,75040.31,0.0,0.99761,0.0,0.27824]
[1776593838003,70.56,75040.45,0.0,0.99761,0.0,0.2782]
[1776593838196,70.56,75040.45,0.0,0.99761,0.0,0.2782]
[1776593838767,70.56,75042.49,0.0,0.99762,0.0,0.2776]
[1776593843802,70.56,75042.54,0.0,0.99762,0.0,0.27759]
[1776593844809,70.56,75045.5,0.0,0.99763,0.0,0.27672]
[1776593845845,70.56,75045.5,0.0,0.99763,0.0,0.27672]
[1776593845949,70.56,75045.5,0.0,0.99763,0.0,0.27672]
[1776593851858,70.56,75043.39,0.0,0.99763,0.0,0.27639]
[1776593856893,70.56,75043.91,0.0,0.99763,0.0,0.27624]
[1776593857660,70.56,75043.91,0.0,0.99763,0.0,0.27624]
[1776593857691,70.56,75043.91,0.0,0.99763,0.0,0.27624]
[1776593858293,70.56,75042.26,0.0,0.99762,0.0,0.27673]
[1776593858447,70.56,75042.26,0.0,0.99762,0.0,0.27673]
[1776593858907,70.56,75043.46,0.0,0.99763,0.0,0.27637]
[1776593863942,70.56,75043.5,0.0,0.99763,0.0,0.27636]
[1776593864448,70.56,75043.5,0.0,0.99763,0.0,0.27636]
[1776593864699,70.56,75043.5,0.0,0.99763,0.0,0.27636]
[1776593874088,70.56,75045.0,0.0,0.99763,0.0,0.27592]
[1776593874197,70.56,75045.0,0.0,0.99763,0.0,0.27592]
[1776593874292,70.56,75045.48,0.0,0.99763,0.0,0.27578]
[1776593877033,70.56,75043.08,0.0,0.99763,0.0,0.27649]
[1776593879730,70.56,75043.08,0.0,0.99763,0.0,0.27649]
[1776593879945,70.56,75043.08,0.0,0.99763,0.0,0.27649]
[1776593885088,70.56,75041.41,0.0,0.99762,0.0,0.27697]
[1776593886096,70.56,75037.71,0.0,0.99761,0.0,0.27806]
[1776593887554,70.56,75037.71,0.0,0.99761,0.0,0.27806]
[1776593887696,70.56,75037.71,0.0,0.99761,0.0,0.27806]
[1776593888113,70.56,75036.29,0.0,0.99761,0.0,0.27848]
[1776593888198,70.56,75036.29,0.0,0.99761,0.0,0.27848]
[1776593888261,70.56,75036.18,0.0,0.99761,0.0,0.27851]
[1776593894152,70.56,75034.02,0.0,0.9976,0.0,0.27915]
[1776593895365,70.56,75034.02,0.0,0.9976,0.0,0.27915]
[1776593895444,70.56,75034.02,0.0,0.9976,0.0,0.27915]
[1776593899186,70.56,75036.19,0.0,0.99761,0.0,0.27851]
[1776593903500,70.56,75036.38,0.0,0.99761,0.0,0.27845]
[1776593903694,70.56,75036.38,0.0,0.99761,0.0,0.27845]
[1776593903713,70.56,75040.71,0.0,0.99762,0.0,0.27718]
[1776593904329,70.56,75040.71,0.0,0.99762,0.0,0.27718]
[1776593904445,70.56,75040.71,0.0,0.99762,0.0,0.27718]
[1776593904538,70.56,75041.62,0.0,0.99762,0.0,0.27691]
[1776593908613,70.56,75041.78,0.0,0.99762,0.0,0.27687]
[1776593908695,70.56,75041.78,0.0,0.99762,0.0,0.27687]
[1776593908795,70.56,75039.69,0.0,0.99762,0.0,0.27748]
[1776593910264,70.56,75037.17,0.0,0.99761,0.0,0.27822]
[1776593911271,70.56,75037.14,0.0,0.99762,0.0,0.27728]
[1776593916306,70.56,75036.78,0.0,0.99762,0.0,0.27739]
[1776593917312,70.56,75041.36,0.0,0.99763,0.0,0.27605]
[1776593918101,70.56,75041.36,0.0,0.99763,0.0,0.27605]
[1776593918199,70.56,75041.36,0.0,0.99763,0.0,0.27605]
[1776593918803,70.56,75041.36,0.0,0.99763,0.0,0.27605]
[1776593918947,70.56,75041.36,0.0,0.99763,0.0,0.27605]
[1776593918996,70.56,75042.31,0.0,0.99763,0.0,0.27577]
[1776593920334,70.56,75040.35,0.0,0.99763,0.0,0.27634]
[1776593925369,70.56,75039.37,0.0,0.99762,0.0,0.27663]
[1776593927016,70.56,75039.37,0.0,0.99762,0.0,0.27663]
[1776593927195,70.56,75038.63,0.0,0.99762,0.0,0.27684]
[1776593927383,70.56,75036.36,0.0,0.99762,0.0,0.27751]
[1776593931740,70.56,75035.97,0.0,0.99762,0.0,0.27763]
[1776593931947,70.56,75035.97,0.0,0.99762,0.0,0.27763]
[1776593931927,70.56,75042.0,0.0,0.99763,0.0,0.27586]
[1776593932482,70.56,75042.0,0.0,0.99763,0.0,0.27586]
[1776593932706,70.56,75042.0,0.0,0.99763,0.0,0.27586]
[1776593932782,70.56,75041.57,0.0,0.99763,0.0,0.27598]
[1776593937599,70.56,75040.33,0.0,0.99763,0.0,0.27635]
[1776593937696,70.56,75040.33,0.0,0.99763,0.0,0.27635]
[1776593945510,70.56,75043.89,0.0,0.99764,0.0,0.27531]
[1776593946615,70.56,75043.89,0.0,0.99764,0.0,0.27531]
[1776593946696,70.56,75043.89,0.0,0.99764,0.0,0.27531]
[1776593946797,70.56,75047.39,0.0,0.99765,0.0,0.27429]
[1776593947595,70.56,75047.39,0.0,0.99765,0.0,0.27429]
[1776593947699,70.56,75047.39,0.0,0.99765,0.0,0.27429]
[1776593947799,70.56,75047.74,0.0,0.99765,0.0,0.27419]
[1776593950664,70.56,75047.71,0.0,0.99765,0.0,0.2742]
[1776593950694,70.56,75047.71,0.0,0.99765,0.0,0.2742]
[1776593950790,70.56,75051.3,0.0,0.99766,0.0,0.27315]
[1776593955956,70.56,75052.02,0.0,0.99766,0.0,0.27295]
[1776593956038,70.56,75048.37,0.0,0.99765,0.0,0.274]
[1776593956190,70.56,75048.37,0.0,0.99765,0.0,0.274]
[1776593956947,70.56,75048.37,0.0,0.99765,0.0,0.274]
[1776593956955,70.56,75047.41,0.0,0.99765,0.0,0.27428]
[1776593957201,70.56,75047.41,0.0,0.99765,0.0,0.27428]
[1776593962630,70.56,75045.34,0.0,0.99764,0.0,0.27488]
[1776593963598,70.56,75045.34,0.0,0.99764,0.0,0.27488]
[1776593963693,70.56,75045.34,0.0,0.99764,0.0,0.27488]
[1776593965649,70.56,75039.56,0.0,0.99763,0.0,0.27657]
[1776593967453,70.56,75039.56,0.0,0.99763,0.0,0.27657]
[1776593967695,70.56,75039.56,0.0,0.99763,0.0,0.27657]
[1776593967797,70.56,75038.98,0.0,0.99762,0.0,0.27674]
[1776593971056,70.56,75038.98,0.0,0.99762,0.0,0.27674]
[1776593971191,70.56,75039.48,0.0,0.99763,0.0,0.2766]
[1776593971224,70.56,75039.48,0.0,0.99763,0.0,0.27565]
[1776593976727,70.56,75039.51,0.0,0.99763,0.0,0.27564]
[1776593977621,70.56,75039.51,0.0,0.99763,0.0,0.27564]
[1776593977693,70.56,75039.51,0.0,0.99763,0.0,0.27564]
[1776593979147,70.56,75039.5,0.0,0.99763,0.0,0.27565]
[1776593979200,70.56,75039.5,0.0,0.99763,0.0,0.27565]
[1776593979749,70.56,75039.46,0.0,0.99763,0.0,0.27566]
[1776593984785,70.56,75039.43,0.0,0.99763,0.0,0.27567]
[1776593988169,70.56,75040.62,0.0,0.99764,0.0,0.27532]
[1776593988193,70.56,75040.62,0.0,0.99764,0.0,0.27532]
[1776593995863,70.56,75041.47,0.0,0.99764,0.0,0.27507]
[1776593996870,70.56,75044.16,0.0,0.99765,0.0,0.27429]
[1776593997603,70.56,75044.16,0.0,0.99765,0.0,0.27429]
[1776593997695,70.56,75044.16,0.0,0.99765,0.0,0.27429]
[1776593997878,70.56,75043.98,0.0,0.99765,0.0,0.27434]
[1776593998884,70.56,75048.23,0.0,0.99766,0.0,0.27311]
[1776593999936,70.56,75048.23,0.0,0.99766,0.0,0.27311]
[1776594005932,70.56,75048.98,0.0,0.99766,0.0,0.27289]
[1776594006527,70.56,75048.98,0.0,0.99766,0.0,0.27289]
[1776594006697,70.56,75048.98,0.0,0.99766,0.0,0.27289]
[1776594006940,70.56,75048.73,0.0,0.99766,0.0,0.27296]
[1776594012982,70.56,75048.77,0.0,0.99766,0.0,0.27295]
[1776594019024,70.56,75048.71,0.0,0.99766,0.0,0.27297]
[1776594024058,70.56,75048.12,0.0,0.99766,0.0,0.27314]
[1776594029093,70.56,75048.22,0.0,0.99766,0.0,0.27311]
[1776594031108,70.56,75044.33,0.0,0.99765,0.0,0.2733]
[1776594033112,70.56,75045.1,0.0,0.99766,0.0,0.27308]
[1776594033197,70.56,75046.36,0.0,0.99766,0.0,0.27272]
[1776594036143,70.56,75048.96,0.0,0.99767,0.0,0.27196]
[1776594039291,70.56,75049.86,0.0,0.99767,0.0,0.2717]
[1776594039449,70.56,75049.86,0.0,0.99767,0.0,0.2717]
[1776594039479,70.56,75052.98,0.0,0.99768,0.0,0.27081]
[1776594040596,70.56,75052.98,0.0,0.99768,0.0,0.27081]
[1776594040688,70.56,75052.98,0.0,0.99768,0.0,0.27081]
[1776594047220,70.56,75054.72,0.0,0.99768,0.0,0.27031]
[1776594050878,70.56,75055.62,0.0,0.99769,0.0,0.27005]
[1776594050942,70.56,75055.62,0.0,0.99769,0.0,0.27005]
[1776594051037,70.56,75055.83,0.0,0.99769,0.0,0.26999]
[1776594051689,70.56,75055.83,0.0,0.99769,0.0,0.26999]
[1776594051935,70.56,75055.83,0.0,0.99769,0.0,0.26999]
[1776594056283,70.56,75057.83,0.0,0.99769,0.0,0.26941]
[1776594058114,70.56,75057.83,0.0,0.99769,0.0,0.26941]
[1776594058130,70.56,75059.66,0.0,0.9977,0.0,0.26889]
[1776594058196,70.56,75059.66,0.0,0.9977,0.0,0.26889]
[1776594058728,70.56,75059.66,0.0,0.9977,0.0,0.26889]
[1776594058937,70.56,75059.66,0.0,0.9977,0.0,0.26889]
[1776594062325,70.59,75062.96,0.0,0.9977,0.0,0.26865]
[1776594063331,70.6,75067.75,0.0,0.99771,0.0,0.26768]
[1776594064502,70.6,75067.75,0.0,0.99771,0.0,0.26768]
[1776594064700,70.6,75067.75,0.0,0.99771,0.0,0.26768]
[1776594064794,70.61,75069.1,0.0,0.99771,0.0,0.26772]
[1776594065464,70.61,75069.1,0.0,0.99771,0.0,0.26772]
[1776594065693,70.61,75069.1,0.0,0.99771,0.0,0.26772]
[1776594067360,70.66,75075.26,0.0,0.99771,0.0,0.26739]
[1776594072395,70.76,75075.92,0.0,0.99769,0.0,0.27008]
[1776594074409,70.8,75077.84,0.0,0.99768,0.0,0.27085]
[1776594075600,70.8,75077.84,0.0,0.99768,0.0,0.27085]
[1776594075707,70.8,75077.84,0.0,0.99768,0.0,0.27085]
[1776594075803,70.82,75077.95,0.0,0.99767,0.0,0.27151]
[1776594076667,70.82,75077.95,0.0,0.99767,0.0,0.27151]
[1776594076705,70.82,75077.95,0.0,0.99767,0.0,0.27151]
[1776594077429,70.87,75079.81,0.0,0.99766,0.0,0.27243]
[1776594078437,70.89,75082.62,0.0,0.99766,0.0,0.27239]
[1776594083472,71.03,75083.71,0.0,0.99763,0.0,0.2762]
[1776594084479,71.06,75085.5,0.0,0.99762,0.0,0.27656]
[1776594086354,71.09,75085.7,0.0,0.99762,0.0,0.27741]
[1776594086444,71.09,75085.7,0.0,0.99762,0.0,0.27741]
[1776594087054,71.09,75085.7,0.0,0.99762,0.0,0.27741]
[1776594087115,71.15,75085.81,0.0,0.9976,0.0,0.27925]
[1776594091528,71.28,75085.32,0.0,0.99757,0.0,0.28241]
[1776594093060,71.28,75085.32,0.0,0.99757,0.0,0.28241]
[1776594093196,71.28,75085.32,0.0,0.99757,0.0,0.28241]
[1776594093158,71.35,75086.1,0.0,0.99755,0.0,0.28428]
[1776594093737,71.35,75086.1,0.0,0.99755,0.0,0.28428]
[1776594093944,71.35,75086.1,0.0,0.99755,0.0,0.28428]
[1776594095556,71.41,75090.08,0.0,0.99754,0.0,0.28526]
[1776594099584,71.56,75092.27,0.0,0.9975,0.0,0.28913]
[1776594102969,71.63,75092.89,0.0,0.99748,0.0,0.29131]
[1776594103195,71.63,75092.89,0.0,0.99748,0.0,0.29131]
[1776594103208,71.71,75093.27,0.0,0.99746,0.0,0.29363]
[1776594103612,71.71,75095.34,0.0,0.99747,0.0,0.293]
[1776594104803,71.71,75095.34,0.0,0.99747,0.0,0.293]
[1776594104945,71.71,75095.34,0.0,0.99747,0.0,0.293]
[1776594105039,71.75,75098.84,0.0,0.99747,0.0,0.29318]
[1776594107640,71.87,75103.14,0.0,0.99744,0.0,0.29566]
[1776594108505,71.87,75103.14,0.0,0.99744,0.0,0.29566]
[1776594108699,71.87,75103.14,0.0,0.99744,0.0,0.29566]
[1776594108792,71.91,75105.14,0.0,0.99744,0.0,0.29634]
[1776594109767,71.91,75105.14,0.0,0.99744,0.0,0.29634]
[1776594109940,71.91,75105.14,0.0,0.99744,0.0,0.29634]
[1776594110039,71.95,75109.37,0.0,0.99744,0.0,0.29636]
[1776594112674,72.08,75111.47,0.0,0.9974,0.0,0.29971]
[1776594114020,72.08,75111.47,0.0,0.9974,0.0,0.29971]
[1776594114207,72.08,75111.47,0.0,0.9974,0.0,0.29971]
[1776594119337,72.33,75113.35,0.0,0.99733,0.0,0.3075]
[1776594119438,72.33,75113.35,0.0,0.99733,0.0,0.3075]
[1776594119960,72.33,75113.35,0.0,0.99733,0.0,0.3075]
[1776594120220,72.33,75113.35,0.0,0.99733,0.0,0.3075]
[1776594120224,72.42,75112.59,0.0,0.9973,0.0,0.31064]
[1776594121738,72.47,75110.3,0.0,0.99728,0.0,0.31284]
[1776594126775,72.61,75110.8,0.0,0.99723,0.0,0.31749]
[1776594129205,72.62,75112.31,0.0,0.99724,0.0,0.31716]
[1776594129450,72.62,75112.98,0.0,0.99724,0.0,0.3171]
[1776594130051,72.62,75112.98,0.0,0.99724,0.0,0.3171]
[1776594130203,72.62,75112.98,0.0,0.99724,0.0,0.3171]
[1776594130152,72.63,75113.05,0.0,0.99724,0.0,0.31723]
[1776594131810,72.64,75117.55,0.0,0.99725,0.0,0.3161]
[1776594134056,72.64,75117.29,0.0,0.99724,0.0,0.31634]
[1776594134186,72.64,75117.29,0.0,0.99724,0.0,0.31634]
[1776594134158,72.69,75116.7,0.0,0.99723,0.0,0.31806]
[1776594134576,72.69,75116.7,0.0,0.99723,0.0,0.31806]
[1776594134697,72.69,75116.7,0.0,0.99723,0.0,0.31806]
[1776594134832,72.73,75116.18,0.0,0.99721,0.0,0.31977]
[1776594139869,72.97,75116.59,0.0,0.99714,0.0,0.32757]
[1776594140876,73.02,75119.24,0.0,0.99713,0.0,0.32831]
[1776594145824,73.04,75119.43,0.0,0.99712,0.0,0.32889]
[1776594145939,73.04,75119.43,0.0,0.99712,0.0,0.32889]
[1776594146004,73.04,75118.42,0.0,0.99712,0.0,0.32938]
[1776594146889,73.04,75118.42,0.0,0.99712,0.0,0.32938]
[1776594146941,73.04,75118.42,0.0,0.99712,0.0,0.32938]
[1776594146990,73.05,75115.9,0.0,0.99711,0.0,0.33037]
[1776594150948,73.07,75117.47,0.0,0.99711,0.0,0.33048]
[1776594151957,73.07,75116.79,0.0,0.99711,0.0,0.32978]
[1776594154785,73.08,75115.73,0.0,0.99711,0.0,0.33045]
[1776594154943,73.08,75115.73,0.0,0.99711,0.0,0.33045]
[1776594154977,73.08,75118.26,0.0,0.99711,0.0,0.32977]
[1776594155999,73.08,75118.26,0.0,0.99711,0.0,0.32977]
[1776594156196,73.08,75118.26,0.0,0.99711,0.0,0.32977]
[1776594161304,73.11,75119.58,0.0,0.99711,0.0,0.33029]
[1776594161438,73.11,75119.58,0.0,0.99711,0.0,0.33029]
[1776594161997,73.11,75119.58,0.0,0.99711,0.0,0.33029]
[1776594162191,73.11,75119.58,0.0,0.99711,0.0,0.33029]
[1776594162026,73.12,75119.91,0.0,0.99711,0.0,0.33034]
[1776594167061,73.14,75118.97,0.0,0.9971,0.0,0.33144]
[1776594168643,73.19,75119.55,0.0,0.99708,0.0,0.33281]
[1776594168692,73.19,75119.55,0.0,0.99708,0.0,0.33281]
[1776594169074,73.23,75118.96,0.0,0.99707,0.0,0.33454]
[1776594169907,73.23,75118.96,0.0,0.99707,0.0,0.33454]
[1776594169943,73.23,75118.96,0.0,0.99707,0.0,0.33454]
[1776594176124,73.41,75119.53,0.0,0.99701,0.0,0.34066]
[1776594181159,73.43,75119.09,0.0,0.997,0.0,0.34151]
[1776594181488,73.43,75119.09,0.0,0.997,0.0,0.34151]
[1776594181691,73.43,75119.09,0.0,0.997,0.0,0.34151]
[1776594182165,73.44,75116.96,0.0,0.99699,0.0,0.34237]
[1776594182956,73.44,75116.96,0.0,0.99699,0.0,0.34237]
[1776594183194,73.44,75116.96,0.0,0.99699,0.0,0.34237]
[1776594190222,73.47,75116.38,0.0,0.99698,0.0,0.34367]
[1776594191313,73.47,75115.85,0.0,0.99697,0.0,0.34399]
[1776594192236,73.48,75112.73,0.0,0.99696,0.0,0.34519]
[1776594192537,73.48,75112.73,0.0,0.99696,0.0,0.34519]
[1776594192694,73.48,75112.73,0.0,0.99696,0.0,0.34519]
[1776594193243,73.48,75111.26,0.0,0.99696,0.0,0.34582]
[1776594195258,73.49,75098.84,0.0,0.99691,0.0,0.35036]
[1776594196264,73.49,75092.55,0.0,0.99689,0.0,0.35267]
[1776594196737,73.49,75092.55,0.0,0.99689,0.0,0.35267]
[1776594196943,73.49,75092.55,0.0,0.99689,0.0,0.35267]
[1776594197271,73.5,75088.09,0.0,0.99687,0.0,0.35446]
[1776594197871,73.5,75088.09,0.0,0.99687,0.0,0.35446]
[1776594197939,73.5,75088.09,0.0,0.99687,0.0,0.35446]
[1776594204320,73.58,75087.9,0.0,0.99684,0.0,0.35738]
[1776594209355,73.6,75088.3,0.0,0.99684,0.0,0.3578]
[1776594211911,73.6,75088.3,0.0,0.99684,0.0,0.3578]
[1776594211939,73.6,75088.3,0.0,0.99684,0.0,0.3578]
[1776594213383,73.61,75092.88,0.0,0.99686,0.0,0.35548]
[1776594215230,73.61,75098.91,0.0,0.99688,0.0,0.35349]
[1776594215945,73.61,75098.91,0.0,0.99688,0.0,0.35349]
[1776594216046,73.61,75099.31,0.0,0.99688,0.0,0.35347]
[1776594216413,73.61,75099.31,0.0,0.99688,0.0,0.35347]
[1776594216445,73.61,75099.31,0.0,0.99688,0.0,0.35347]
[1776594219936,73.62,75099.7,0.0,0.99688,0.0,0.35369]
[1776594220037,73.63,75100.65,0.0,0.99688,0.0,0.35347]
[1776594221936,73.63,75100.65,0.0,0.99688,0.0,0.35347]
[1776594222037,73.63,75100.38,0.0,0.99688,0.0,0.3538]
[1776594225372,73.64,75101.89,0.0,0.99688,0.0,0.35362]
[1776594225441,73.64,75101.89,0.0,0.99688,0.0,0.35362]
[1776594225945,73.64,75101.89,0.0,0.99688,0.0,0.35362]
[1776594225970,73.65,75101.24,0.0,0.99688,0.0,0.35396]
[1776594226996,73.65,75101.24,0.0,0.99688,0.0,0.35396]
[1776594227196,73.65,75101.24,0.0,0.99688,0.0,0.35396]
[1776594227297,73.65,75101.52,0.0,0.99687,0.0,0.3541]
[1776594230936,73.65,75101.45,0.0,0.99687,0.0,0.35412]
[1776594231205,73.65,75101.45,0.0,0.99687,0.0,0.35412]
[1776594236544,73.68,75102.98,0.0,0.99687,0.0,0.35463]
[1776594239176,73.69,75101.12,0.0,0.99686,0.0,0.3554]
[1776594239195,73.69,75101.12,0.0,0.99686,0.0,0.3554]
[1776594240181,73.69,75099.58,0.0,0.99685,0.0,0.35617]
[1776594240197,73.69,75099.58,0.0,0.99685,0.0,0.35617]
[1776594240282,73.69,75099.54,0.0,0.99685,0.0,0.35618]
[1776594246614,73.72,75099.1,0.0,0.99684,0.0,0.35713]
[1776594249831,73.72,75099.06,0.0,0.99684,0.0,0.35737]
[1776594249946,73.72,75099.06,0.0,0.99684,0.0,0.35737]
[1776594255933,73.74,75098.4,0.0,0.99683,0.0,0.35827]
[1776594256208,73.74,75098.4,0.0,0.99683,0.0,0.35827]
[1776594256302,73.74,75094.37,0.0,0.99682,0.0,0.3598]
[1776594257013,73.74,75094.37,0.0,0.99682,0.0,0.3598]
[1776594257194,73.74,75094.37,0.0,0.99682,0.0,0.3598]
[1776594257244,73.75,75094.36,0.0,0.99682,0.0,0.35992]
[1776594259705,73.76,75091.91,0.0,0.9968,0.0,0.36111]
[1776594267776,73.76,75091.76,0.0,0.9968,0.0,0.36148]
[1776594267946,73.76,75091.76,0.0,0.9968,0.0,0.36148]
[1776594274811,73.8,75092.42,0.0,0.9968,0.0,0.36133]
[1776594276290,73.8,75092.42,0.0,0.9968,0.0,0.36133]
[1776594276441,73.8,75092.35,0.0,0.9968,0.0,0.36146]
[1776594277440,73.81,75091.6,0.0,0.9968,0.0,0.36183]
[1776594277696,73.81,75091.6,0.0,0.9968,0.0,0.36183]
[1776594277832,73.81,75093.46,0.0,0.9968,0.0,0.36127]
[1776594279846,73.81,75090.8,0.0,0.99679,0.0,0.36242]
[1776594281227,73.81,75090.8,0.0,0.99679,0.0,0.36242]
[1776594281444,73.82,75089.69,0.0,0.99679,0.0,0.36291]
[1776594289918,73.84,75088.57,0.0,0.99677,0.0,0.3642]
[1776594290742,73.84,75088.57,0.0,0.99677,0.0,0.3642]
[1776594290952,73.84,75088.57,0.0,0.99677,0.0,0.3642]
[1776594292021,73.84,75088.57,0.0,0.99677,0.0,0.3643]
[1776594292196,73.84,75088.57,0.0,0.99677,0.0,0.3643]
[1776594292295,73.85,75088.57,0.0,0.99677,0.0,0.3644]
[1776594295959,73.86,75086.5,0.0,0.99676,0.0,0.36552]
[1776594296941,73.86,75086.5,0.0,0.99676,0.0,0.36552]
[1776594297190,73.86,75086.5,0.0,0.99676,0.0,0.36552]
[1776594297283,73.86,75083.62,0.0,0.99675,0.0,0.36664]
[1776594303010,73.88,75084.29,0.0,0.99675,0.0,0.36696]
[1776594306032,73.88,75088.4,0.0,0.99676,0.0,0.36576]
[1776594306681,73.88,75088.4,0.0,0.99676,0.0,0.36576]
[1776594306695,73.88,75088.4,0.0,0.99676,0.0,0.36576]
[1776594308472,73.89,75090.0,0.0,0.99676,0.0,0.36538]
[1776594308709,73.89,75090.0,0.0,0.99676,0.0,0.36538]
[1776594309053,73.89,75088.38,0.0,0.99675,0.0,0.36606]
[1776594312577,73.9,75088.01,0.0,0.99675,0.0,0.36647]
[1776594312693,73.9,75088.01,0.0,0.99675,0.0,0.36647]
[1776594320131,73.92,75087.61,0.0,0.99674,0.0,0.36735]
[1776594321965,73.92,75087.87,0.0,0.99674,0.0,0.36735]
[1776594322198,73.92,75087.87,0.0,0.99674,0.0,0.36735]
[1776594323586,73.93,75088.29,0.0,0.99674,0.0,0.36738]
[1776594323709,73.93,75088.29,0.0,0.99674,0.0,0.36738]
[1776594324171,73.93,75094.64,0.0,0.99676,0.0,0.36521]
[1776594325174,73.93,75102.28,0.0,0.99679,0.0,0.36259]
[1776594326142,73.93,75102.28,0.0,0.99679,0.0,0.36259]
[1776594326196,73.93,75102.28,0.0,0.99679,0.0,0.36259]
[1776594326243,73.93,75106.76,0.0,0.9968,0.0,0.36111]
[1776594328194,73.94,75104.52,0.0,0.99679,0.0,0.3621]
[1776594332223,73.95,75102.98,0.0,0.99679,0.0,0.36188]
[1776594335244,73.96,75106.12,0.0,0.9968,0.0,0.36107]
[1776594336251,73.96,75108.21,0.0,0.99681,0.0,0.36043]
[1776594336551,73.96,75108.21,0.0,0.99681,0.0,0.36043]
[1776594336696,73.96,75108.21,0.0,0.99681,0.0,0.36043]
[1776594338016,73.97,75108.8,0.0,0.99681,0.0,0.36033]
[1776594338194,73.97,75108.8,0.0,0.99681,0.0,0.36033]
[1776594338266,73.97,75108.77,0.0,0.99681,0.0,0.36044]
[1776594341765,73.98,75107.31,0.0,0.9968,0.0,0.36126]
[1776594341940,73.98,75107.31,0.0,0.9968,0.0,0.36126]
[1776594347348,73.99,75108.46,0.0,0.9968,0.0,0.36145]
[1776594347522,73.99,75108.46,0.0,0.9968,0.0,0.36145]
[1776594347690,73.99,75108.46,0.0,0.9968,0.0,0.36145]
[1776594349789,74.0,75109.46,0.0,0.9968,0.0,0.3613]
[1776594349940,74.0,75109.46,0.0,0.9968,0.0,0.3613]
[1776594350370,74.0,75111.79,0.0,0.99681,0.0,0.36058]
[1776594353390,74.01,75114.39,0.0,0.99681,0.0,0.35998]
[1776594353644,74.01,75114.39,0.0,0.99681,0.0,0.35998]
[1776594353691,74.01,75114.39,0.0,0.99681,0.0,0.35998]
[1776594359019,74.02,75114.14,0.0,0.99681,0.0,0.36058]
[1776594359204,74.02,75114.14,0.0,0.99681,0.0,0.36058]
[1776594361256,74.03,75114.75,0.0,0.99681,0.0,0.36068]
[1776594361443,74.03,75114.75,0.0,0.99681,0.0,0.36068]
[1776594361447,74.04,75114.62,0.0,0.99681,0.0,0.36083]
[1776594362454,74.04,75119.02,0.0,0.99682,0.0,0.35928]
[1776594362637,74.04,75119.02,0.0,0.99682,0.0,0.35928]
[1776594363461,74.04,75116.37,0.0,0.99681,0.0,0.36042]
[1776594364468,74.05,75114.34,0.0,0.9968,0.0,0.36124]
[1776594364827,74.05,75114.34,0.0,0.9968,0.0,0.36124]
[1776594365648,74.05,75114.34,0.0,0.9968,0.0,0.36124]
[1776594366017,74.05,75114.34,0.0,0.9968,0.0,0.36124]
[1776594366028,74.05,75114.82,0.0,0.9968,0.0,0.36117]
[1776594367489,74.05,75112.6,0.0,0.99679,0.0,0.36215]
[1776594372677,74.06,75111.54,0.0,0.99679,0.0,0.36273]
[1776594373175,74.07,75107.5,0.0,0.99677,0.0,0.36446]
[1776594373705,74.07,75107.5,0.0,0.99677,0.0,0.36446]
[1776594373760,74.07,75100.92,0.0,0.99675,0.0,0.36689]
[1776594375704,74.07,75101.04,0.0,0.99674,0.0,0.36694]
[1776594381586,74.09,75101.92,0.0,0.99674,0.0,0.36726]
[1776594383545,74.09,75101.64,0.0,0.99674,0.0,0.36744]
[1776594383697,74.09,75101.64,0.0,0.99674,0.0,0.36744]
[1776594383782,74.09,75101.6,0.0,0.99674,0.0,0.36755]
[1776594384607,74.1,75098.7,0.0,0.99673,0.0,0.36867]
[1776594386199,74.1,75098.7,0.0,0.99673,0.0,0.36867]
[1776594386436,74.1,75098.7,0.0,0.99673,0.0,0.36867]
[1776594386298,74.1,75095.98,0.0,0.99672,0.0,0.36974]
[1776594391663,74.11,75095.09,0.0,0.99672,0.0,0.36937]
[1776594395041,74.12,75095.49,0.0,0.99672,0.0,0.36939]
[1776594395194,74.12,75095.49,0.0,0.99672,0.0,0.36939]
[1776594395415,74.12,75095.49,0.0,0.99672,0.0,0.36939]
[1776594395438,74.12,75095.49,0.0,0.99672,0.0,0.36939]
[1776594395294,74.12,75095.63,0.0,0.99672,0.0,0.36942]
[1776594396698,74.12,75092.47,0.0,0.99671,0.0,0.37073]
[1776594397705,74.13,75090.31,0.0,0.9967,0.0,0.37159]
[1776594400982,74.13,75090.17,0.0,0.99669,0.0,0.3718]
[1776594401175,74.13,75090.17,0.0,0.99669,0.0,0.3718]
[1776594401191,74.13,75090.17,0.0,0.99669,0.0,0.3718]
[1776594401276,74.13,75090.17,0.0,0.99669,0.0,0.37188]
[1776594406795,74.14,75090.03,0.0,0.99669,0.0,0.37233]
[1776594406950,74.14,75090.03,0.0,0.99669,0.0,0.37233]
[1776594407376,74.14,75090.03,0.0,0.99669,0.0,0.37233]
[1776594407444,74.14,75090.03,0.0,0.99669,0.0,0.37233]
[1776594407438,74.15,75090.42,0.0,0.99669,0.0,0.37227]
[1776594409789,74.15,75093.35,0.0,0.9967,0.0,0.37145]
[1776594413470,74.16,75093.43,0.0,0.9967,0.0,0.37158]
[1776594413493,74.16,75095.09,0.0,0.9967,0.0,0.37114]
[1776594413693,74.16,75095.09,0.0,0.9967,0.0,0.37114]
[1776594413858,74.16,75095.09,0.0,0.9967,0.0,0.37114]
[1776594413943,74.16,75095.09,0.0,0.9967,0.0,0.37114]
[1776594420866,74.18,75097.46,0.0,0.9967,0.0,0.37087]
[1776594421643,74.18,75097.46,0.0,0.9967,0.0,0.37087]
[1776594421704,74.18,75097.46,0.0,0.9967,0.0,0.37087]
[1776594421873,74.18,75096.78,0.0,0.9967,0.0,0.3712]
[1776594422563,74.18,75096.78,0.0,0.9967,0.0,0.3712]
[1776594422690,74.18,75096.78,0.0,0.9967,0.0,0.3712]
[1776594422880,74.18,75094.78,0.0,0.99669,0.0,0.372]
[1776594427915,74.19,75093.14,0.0,0.99668,0.0,0.373]
[1776594434295,74.2,75093.14,0.0,0.99668,0.0,0.37324]
[1776594434438,74.2,75093.14,0.0,0.99668,0.0,0.37324]
[1776594436588,74.21,75093.24,0.0,0.99668,0.0,0.3736]
[1776594436701,74.21,75093.24,0.0,0.99668,0.0,0.3736]
[1776594436978,74.21,75094.95,0.0,0.99668,0.0,0.37306]
[1776594442013,74.22,75095.62,0.0,0.99668,0.0,0.37323]
[1776594446041,74.23,75092.92,0.0,0.99667,0.0,0.37453]
[1776594447649,74.24,75091.21,0.0,0.99666,0.0,0.37523]
[1776594447698,74.24,75091.21,0.0,0.99666,0.0,0.37523]
[1776594451076,74.24,75091.23,0.0,0.99667,0.0,0.37434]
[1776594454097,74.25,75093.43,0.0,0.99667,0.0,0.37378]
[1776594455031,74.25,75093.43,0.0,0.99667,0.0,0.37378]
[1776594455199,74.25,75093.43,0.0,0.99667,0.0,0.37378]
[1776594455256,74.25,75093.43,0.0,0.99667,0.0,0.37378]
[1776594455436,74.25,75093.43,0.0,0.99667,0.0,0.37378]
[1776594455537,74.26,75093.57,0.0,0.99667,0.0,0.3739]
[1776594461146,74.27,75094.58,0.0,0.99667,0.0,0.37394]
[1776594466180,74.28,75095.25,0.0,0.99667,0.0,0.37411]
[1776594467680,74.28,75095.41,0.0,0.99667,0.0,0.37414]
[1776594467701,74.28,75095.41,0.0,0.99667,0.0,0.37414]
[1776594467993,74.28,75095.41,0.0,0.99667,0.0,0.37414]
[1776594468198,74.28,75095.41,0.0,0.99667,0.0,0.37414]
[1776594468206,74.28,75095.91,0.0,0.99667,0.0,0.37404]
[1776594473230,74.29,75095.87,0.0,0.99667,0.0,0.37447]
[1776594477829,74.3,75095.76,0.0,0.99666,0.0,0.37484]
[1776594477942,74.3,75095.76,0.0,0.99666,0.0,0.37484]
[1776594478101,74.3,75095.76,0.0,0.99666,0.0,0.37484]
[1776594478191,74.3,75095.76,0.0,0.99666,0.0,0.37484]
[1776594478268,74.3,75095.92,0.0,0.99666,0.0,0.37486]
[1776594484309,74.32,75095.73,0.0,0.99666,0.0,0.37542]
[1776594488894,74.33,75096.48,0.0,0.99666,0.0,0.37548]
[1776594488945,74.33,75096.48,0.0,0.99666,0.0,0.37548]
[1776594489317,74.33,75096.48,0.0,0.99666,0.0,0.37548]
[1776594489441,74.33,75096.48,0.0,0.99666,0.0,0.37548]
[1776594489537,74.33,75095.89,0.0,0.99665,0.0,0.37577]
[1776594495387,74.34,75093.81,0.0,0.99664,0.0,0.37702]
[1776594496301,74.34,75093.81,0.0,0.99664,0.0,0.37702]
[1776594496441,74.34,75093.81,0.0,0.99664,0.0,0.37702]
[1776594496538,74.34,75092.0,0.0,0.99663,0.0,0.37776]
[1776594496679,74.34,75092.0,0.0,0.99663,0.0,0.37776]
[1776594496695,74.34,75092.0,0.0,0.99663,0.0,0.37776]
[1776594500426,74.35,75111.36,0.0,0.9967,0.0,0.37098]
[1776594501432,74.36,75111.89,0.0,0.9967,0.0,0.37096]
[1776594502277,74.36,75111.89,0.0,0.9967,0.0,0.37096]
[1776594502439,74.36,75112.08,0.0,0.9967,0.0,0.37098]
[1776594502864,74.36,75112.08,0.0,0.9967,0.0,0.37098]
[1776594503407,74.36,75112.08,0.0,0.9967,0.0,0.37098]
[1776594503457,74.36,75112.08,0.0,0.9967,0.0,0.37107]
[1776594504454,74.36,75132.86,0.0,0.99677,0.0,0.36376]
[1776594505462,74.37,75150.87,0.0,0.99684,0.0,0.35756]
[1776594506469,74.37,75151.72,0.0,0.99684,0.0,0.35738]
[1776594507476,74.37,75147.01,0.0,0.99682,0.0,0.35913]
[1776594508527,74.37,75147.01,0.0,0.99682,0.0,0.35913]
[1776594508608,74.38,75145.39,0.0,0.99681,0.0,0.35981]
[1776594510499,74.38,75142.21,0.0,0.9968,0.0,0.36114]
[1776594511505,74.39,75127.69,0.0,0.99676,0.0,0.36519]
[1776594512214,74.39,75127.69,0.0,0.99676,0.0,0.36519]
[1776594512513,74.39,75125.81,0.0,0.99675,0.0,0.36596]
[1776594515539,74.4,75123.22,0.0,0.99674,0.0,0.36717]
[1776594515676,74.4,75123.22,0.0,0.99674,0.0,0.36717]
[1776594515704,74.4,75123.22,0.0,0.99674,0.0,0.36717]
[1776594516252,74.4,75123.22,0.0,0.99674,0.0,0.36717]
[1776594516437,74.4,75123.22,0.0,0.99674,0.0,0.36717]
[1776594516545,74.4,75123.13,0.0,0.99674,0.0,0.3673]
[1776594521581,74.41,75122.49,0.0,0.99673,0.0,0.368]
[1776594523467,74.41,75122.45,0.0,0.99673,0.0,0.36811]
[1776594523695,74.42,75122.48,0.0,0.99673,0.0,0.36819]
[1776594525609,74.42,75125.63,0.0,0.99674,0.0,0.36725]
[1776594526949,74.42,75125.32,0.0,0.99674,0.0,0.36745]
[1776594527193,74.42,75125.32,0.0,0.99674,0.0,0.36745]
[1776594527623,74.43,75125.44,0.0,0.99674,0.0,0.36751]
[1776594532658,74.44,75125.95,0.0,0.99673,0.0,0.36779]
[1776594533814,74.44,75125.95,0.0,0.99673,0.0,0.36779]
[1776594533941,74.44,75125.95,0.0,0.99673,0.0,0.36779]
[1776594537060,74.45,75126.39,0.0,0.99673,0.0,0.36791]
[1776594537191,74.45,75126.39,0.0,0.99673,0.0,0.36791]
[1776594537332,74.45,75126.39,0.0,0.99673,0.0,0.36791]
[1776594537440,74.45,75126.39,0.0,0.99673,0.0,0.36791]
[1776594537540,74.45,75117.66,0.0,0.9967,0.0,0.37121]
[1776594537693,74.45,75115.35,0.0,0.99669,0.0,0.37204]
[1776594538699,74.46,75114.2,0.0,0.99669,0.0,0.37254]
[1776594543738,74.47,75114.13,0.0,0.99668,0.0,0.37298]
[1776594544852,74.47,75114.13,0.0,0.99668,0.0,0.37298]
[1776594544948,74.47,75114.13,0.0,0.99668,0.0,0.37298]
[1776594545047,74.47,75120.92,0.0,0.9967,0.0,0.37071]
[1776594545658,74.47,75120.92,0.0,0.9967,0.0,0.37071]
[1776594545693,74.47,75120.92,0.0,0.9967,0.0,0.37071]
[1776594548200,74.47,75121.42,0.0,0.99671,0.0,0.37062]
[1776594548216,74.48,75121.61,0.0,0.9967,0.0,0.37072]
[1776594550205,74.48,75122.43,0.0,0.99671,0.0,0.37043]
[1776594550439,74.48,75122.43,0.0,0.99671,0.0,0.37043]
[1776594550538,74.48,75119.89,0.0,0.9967,0.0,0.37151]
[1776594550762,74.48,75119.89,0.0,0.9967,0.0,0.37151]
[1776594550939,74.48,75119.89,0.0,0.9967,0.0,0.37151]
[1776594550991,74.49,75117.13,0.0,0.99669,0.0,0.37259]
[1776594556829,74.5,75117.12,0.0,0.99668,0.0,0.37301]
[1776594557967,74.5,75117.12,0.0,0.99668,0.0,0.37301]
[1776594558200,74.5,75117.12,0.0,0.99668,0.0,0.37301]
[1776594558297,74.5,75120.02,0.0,0.99669,0.0,0.37213]
[1776594559046,74.5,75120.02,0.0,0.99669,0.0,0.37213]
[1776594559196,74.5,75120.02,0.0,0.99669,0.0,0.37213]
[1776594559297,74.5,75123.47,0.0,0.9967,0.0,0.37097]
[1776594559850,74.51,75120.19,0.0,0.99669,0.0,0.37224]
[1776594564717,74.52,75119.32,0.0,0.99668,0.0,0.37288]
[1776594564946,74.52,75119.32,0.0,0.99668,0.0,0.37288]
[1776594565042,74.52,75117.6,0.0,0.99668,0.0,0.37358]
[1776594565940,74.52,75117.6,0.0,0.99668,0.0,0.37358]
[1776594566200,74.52,75117.6,0.0,0.99668,0.0,0.37358]
[1776594566302,74.52,75116.78,0.0,0.99667,0.0,0.37396]
[1776594566898,74.52,75114.27,0.0,0.99666,0.0,0.37495]
[1776594569920,74.53,75116.01,0.0,0.99667,0.0,0.37456]
[1776594578982,74.55,75115.96,0.0,0.99667,0.0,0.3741]
[1776594580414,74.55,75115.96,0.0,0.99667,0.0,0.3741]
[1776594580444,74.55,75115.96,0.0,0.99667,0.0,0.3741]
[1776594587038,74.57,75115.75,0.0,0.99666,0.0,0.37481]
[1776594589513,74.57,75115.71,0.0,0.99666,0.0,0.37491]
[1776594589690,74.57,75115.71,0.0,0.99666,0.0,0.37491]
[1776594589657,74.57,75117.33,0.0,0.99667,0.0,0.3744]
[1776594589816,74.57,75117.33,0.0,0.99667,0.0,0.3744]
[1776594589941,74.57,75117.33,0.0,0.99667,0.0,0.3744]
[1776594590060,74.57,75117.73,0.0,0.99667,0.0,0.37434]
[1776594597559,74.58,75117.76,0.0,0.99666,0.0,0.37465]
[1776594597693,74.58,75117.76,0.0,0.99666,0.0,0.37465]
[1776594597655,74.59,75117.76,0.0,0.99666,0.0,0.37489]
[1776594598272,74.59,75117.76,0.0,0.99666,0.0,0.37489]
[1776594598446,74.59,75117.76,0.0,0.99666,0.0,0.37489]
[1776594598496,74.59,75117.89,0.0,0.99666,0.0,0.37492]
[1776594602145,74.6,75115.22,0.0,0.99665,0.0,0.3762]
[1776594607514,74.6,75114.55,0.0,0.99664,0.0,0.37652]
[1776594607691,74.6,75114.55,0.0,0.99664,0.0,0.37652]
[1776594607658,74.61,75114.99,0.0,0.99664,0.0,0.37666]
[1776594608373,74.61,75114.99,0.0,0.99664,0.0,0.37666]
[1776594608441,74.61,75114.99,0.0,0.99664,0.0,0.37666]
[1776594608475,74.61,75115.71,0.0,0.99665,0.0,0.37648]
[1776594611207,74.62,75117.26,0.0,0.99665,0.0,0.37614]
[1776594611863,74.62,75117.26,0.0,0.99665,0.0,0.37614]
[1776594611936,74.62,75117.26,0.0,0.99665,0.0,0.37614]
[1776594612215,74.62,75124.53,0.0,0.99667,0.0,0.37359]
[1776594612858,74.62,75124.53,0.0,0.99667,0.0,0.37359]
[1776594612940,74.62,75124.53,0.0,0.99667,0.0,0.37359]
[1776594613221,74.62,75127.43,0.0,0.99668,0.0,0.37263]
[1776594618257,74.63,75127.07,0.0,0.99668,0.0,0.37318]
[1776594619264,74.64,75120.54,0.0,0.99665,0.0,0.37562]
[1776594620553,74.64,75120.54,0.0,0.99665,0.0,0.37562]
[1776594620692,74.64,75120.54,0.0,0.99665,0.0,0.37562]
[1776594620655,74.64,75116.87,0.0,0.99664,0.0,0.37702]
[1776594621278,74.64,75113.22,0.0,0.99663,0.0,0.37842]
[1776594622202,74.64,75113.22,0.0,0.99663,0.0,0.37842]
[1776594622284,74.64,75113.26,0.0,0.99663,0.0,0.37848]
[1776594627321,74.65,75113.55,0.0,0.99662,0.0,0.37873]
[1776594632356,74.66,75116.06,0.0,0.99664,0.0,0.37697]
[1776594633064,74.66,75116.06,0.0,0.99664,0.0,0.37697]
[1776594633191,74.66,75116.06,0.0,0.99664,0.0,0.37697]
[1776594633363,74.66,75117.73,0.0,0.99664,0.0,0.37644]
[1776594634201,74.66,75117.73,0.0,0.99664,0.0,0.37644]
[1776594634370,74.66,75119.22,0.0,0.99665,0.0,0.37598]
[1776594636384,74.67,75121.67,0.0,0.99666,0.0,0.37525]
[1776594636821,74.67,75121.67,0.0,0.99666,0.0,0.37525]
[1776594636944,74.67,75121.67,0.0,0.99666,0.0,0.37525]
[1776594642603,74.68,75124.52,0.0,0.99666,0.0,0.37453]
[1776594642698,74.68,75124.52,0.0,0.99666,0.0,0.37453]
[1776594644439,74.69,75127.79,0.0,0.99667,0.0,0.37367]
[1776594645528,74.69,75127.79,0.0,0.99667,0.0,0.37367]
[1776594645692,74.69,75127.79,0.0,0.99667,0.0,0.37367]
[1776594645742,74.69,75130.96,0.0,0.99668,0.0,0.37261]
[1776594646952,74.69,75131.29,0.0,0.99668,0.0,0.37258]
[1776594647193,74.69,75131.29,0.0,0.99668,0.0,0.37258]
[1776594647461,74.69,75131.52,0.0,0.99668,0.0,0.37258]
[1776594652496,74.7,75130.77,0.0,0.99668,0.0,0.37326]
[1776594653619,74.7,75130.77,0.0,0.99668,0.0,0.37326]
[1776594653696,74.7,75130.77,0.0,0.99668,0.0,0.37326]
[1776594653721,74.71,75123.28,0.0,0.99665,0.0,0.37604]
[1776594655516,74.71,75121.0,0.0,0.99664,0.0,0.37701]
[1776594657530,74.71,75123.39,0.0,0.99665,0.0,0.37629]
[1776594663573,74.73,75124.42,0.0,0.99665,0.0,0.37637]
[1776594664553,74.73,75124.42,0.0,0.99665,0.0,0.37637]
[1776594664691,74.73,75124.42,0.0,0.99665,0.0,0.37637]
[1776594666151,74.73,75125.57,0.0,0.99665,0.0,0.3761]
[1776594666200,74.73,75125.57,0.0,0.99665,0.0,0.3761]
[1776594666595,74.73,75129.29,0.0,0.99666,0.0,0.37483]
[1776594667602,74.74,75132.22,0.0,0.99667,0.0,0.37385]
[1776594670579,74.74,75130.87,0.0,0.99666,0.0,0.3745]
[1776594670691,74.74,75130.87,0.0,0.99666,0.0,0.3745]
[1776594675300,74.75,75129.15,0.0,0.99665,0.0,0.3755]
[1776594675450,74.75,75129.15,0.0,0.99665,0.0,0.3755]
[1776594676587,74.75,75130.19,0.0,0.99666,0.0,0.3752]
[1776594676690,74.75,75130.19,0.0,0.99666,0.0,0.3752]
[1776594676665,74.75,75129.48,0.0,0.99665,0.0,0.37553]
[1776594683714,74.77,75128.81,0.0,0.99665,0.0,0.3763]
[1776594683818,74.77,75128.81,0.0,0.99665,0.0,0.3763]
[1776594683937,74.77,75128.81,0.0,0.99665,0.0,0.3763]
[1776594690765,74.78,75129.96,0.0,0.99665,0.0,0.37639]
[1776594691772,74.78,75115.41,0.0,0.9966,0.0,0.38055]
[1776594692476,74.78,75115.41,0.0,0.9966,0.0,0.38055]
[1776594692699,74.78,75115.41,0.0,0.9966,0.0,0.38055]
[1776594692779,74.79,75113.24,0.0,0.99659,0.0,0.38141]
[1776594693784,74.79,75113.24,0.0,0.99659,0.0,0.38141]
[1776594693786,74.79,75113.17,0.0,0.99659,0.0,0.38149]
[1776594693941,74.79,75113.17,0.0,0.99659,0.0,0.38149]
[1776594699076,74.79,75113.68,0.0,0.99659,0.0,0.38143]
[1776594699197,74.79,75113.68,0.0,0.99659,0.0,0.38143]
[1776594699284,74.8,75116.78,0.0,0.9966,0.0,0.38055]
[1776594705406,74.81,75116.72,0.0,0.9966,0.0,0.38084]
[1776594705437,74.81,75116.72,0.0,0.9966,0.0,0.38084]
[1776594705822,74.81,75115.51,0.0,0.99659,0.0,0.38142]
[1776594705944,74.81,75115.51,0.0,0.99659,0.0,0.38142]
[1776594705987,74.81,75116.53,0.0,0.9966,0.0,0.38104]
[1776594712702,74.82,75116.99,0.0,0.9966,0.0,0.38113]
[1776594712941,74.82,75116.99,0.0,0.99659,0.0,0.38133]
[1776594719969,74.83,75116.14,0.0,0.99659,0.0,0.38208]
[1776594722387,74.84,75116.79,0.0,0.99659,0.0,0.38191]
[1776594722439,74.84,75116.79,0.0,0.99659,0.0,0.38191]
[1776594723503,74.84,75117.04,0.0,0.99659,0.0,0.38195]
[1776594723691,74.84,75117.04,0.0,0.99659,0.0,0.38195]
[1776594723700,74.84,75118.04,0.0,0.99659,0.0,0.38164]
[1776594730039,74.85,75118.19,0.0,0.99659,0.0,0.38204]
[1776594731725,74.85,75118.19,0.0,0.99659,0.0,0.38204]
[1776594731938,74.85,75118.26,0.0,0.99659,0.0,0.38208]
[1776594737087,74.87,75118.33,0.0,0.99658,0.0,0.38244]
[1776594744137,74.88,75118.54,0.0,0.99658,0.0,0.3828]
[1776594746994,74.88,75118.47,0.0,0.99658,0.0,0.38295]
[1776594747188,74.88,75118.47,0.0,0.99658,0.0,0.38295]
[1776594748613,74.88,75118.44,0.0,0.99658,0.0,0.38303]
[1776594748696,74.88,75118.44,0.0,0.99658,0.0,0.38303]
[1776594748761,74.88,75118.58,0.0,0.99658,0.0,0.38304]
[1776594751185,74.89,75118.74,0.0,0.99659,0.0,0.38195]
[1776594756221,74.9,75119.3,0.0,0.99659,0.0,0.38206]
[1776594761256,74.91,75119.19,0.0,0.99658,0.0,0.38242]
[1776594761870,74.91,75119.19,0.0,0.99658,0.0,0.38242]
[1776594761940,74.91,75119.19,0.0,0.99658,0.0,0.38242]
[1776594766791,74.91,75119.19,0.0,0.99658,0.0,0.38261]
[1776594767081,74.91,75119.12,0.0,0.99658,0.0,0.38276]
[1776594767193,74.91,75119.12,0.0,0.99658,0.0,0.38276]
[1776594767299,74.92,75120.93,0.0,0.99658,0.0,0.38216]
[1776594772334,74.93,75112.71,0.0,0.99655,0.0,0.38551]
[1776594773340,74.93,75112.07,0.0,0.99655,0.0,0.3858]
[1776594778376,74.93,75110.58,0.0,0.99654,0.0,0.38663]
[1776594781247,74.94,75110.66,0.0,0.99654,0.0,0.38671]
[1776594781446,74.94,75110.66,0.0,0.99654,0.0,0.38671]
[1776594781541,74.94,75110.69,0.0,0.99654,0.0,0.38675]
[1776594791797,74.95,75110.62,0.0,0.99654,0.0,0.38706]
[1776594792194,74.95,75110.62,0.0,0.99653,0.0,0.38733]
[1776594799523,74.97,75111.08,0.0,0.99653,0.0,0.3876]
[1776594801784,74.97,75109.37,0.0,0.99652,0.0,0.38829]
[1776594801844,74.97,75109.36,0.0,0.99652,0.0,0.38835]
[1776594801942,74.97,75109.36,0.0,0.99652,0.0,0.38835]
[1776594803462,74.97,75109.12,0.0,0.99652,0.0,0.38849]
[1776594807579,74.98,75111.6,0.0,0.99653,0.0,0.38784]
[1776594808544,74.98,75111.6,0.0,0.99653,0.0,0.38784]
[1776594808691,74.98,75111.6,0.0,0.99653,0.0,0.38784]
[1776594808792,74.98,75112.02,0.0,0.99653,0.0,0.38774]
[1776594810600,74.98,75121.94,0.0,0.99656,0.0,0.38419]
[1776594811607,74.98,75121.21,0.0,0.99657,0.0,0.38329]
[1776594813623,74.99,75124.51,0.0,0.99658,0.0,0.38221]
[1776594816644,74.99,75129.82,0.0,0.9966,0.0,0.38047]
[1776594817052,74.99,75129.82,0.0,0.9966,0.0,0.38047]
[1776594817197,74.99,75129.82,0.0,0.9966,0.0,0.38047]
[1776594817651,74.99,75120.31,0.0,0.99656,0.0,0.38402]
[1776594818658,75.0,75120.39,0.0,0.99656,0.0,0.38405]
[1776594819754,75.0,75120.39,0.0,0.99656,0.0,0.38405]
[1776594819849,75.0,75120.18,0.0,0.99656,0.0,0.38419]
[1776594819937,75.0,75120.18,0.0,0.99656,0.0,0.38419]
[1776594825182,75.01,75120.89,0.0,0.99656,0.0,0.38423]
[1776594825707,75.01,75127.72,0.0,0.99659,0.0,0.38179]
[1776594828195,75.01,75127.94,0.0,0.99659,0.0,0.38183]
[1776594828406,75.01,75127.94,0.0,0.99659,0.0,0.38183]
[1776594828441,75.01,75127.94,0.0,0.99659,0.0,0.38183]
[1776594828728,75.01,75126.96,0.0,0.99658,0.0,0.38226]
[1776594833763,75.02,75128.83,0.0,0.99659,0.0,0.38189]
[1776594836989,75.03,75128.32,0.0,0.99658,0.0,0.38227]
[1776594837192,75.03,75128.32,0.0,0.99658,0.0,0.38227]
[1776594841173,75.03,75128.04,0.0,0.99658,0.0,0.38263]
[1776594841189,75.03,75128.04,0.0,0.99658,0.0,0.38263]
[1776594841819,75.03,75125.35,0.0,0.99657,0.0,0.38367]
[1776594842143,75.03,75125.35,0.0,0.99657,0.0,0.38367]
[1776594842193,75.03,75125.35,0.0,0.99657,0.0,0.38367]
[1776594846527,75.04,75123.68,0.0,0.99656,0.0,0.38453]
[1776594846694,75.04,75123.68,0.0,0.99656,0.0,0.38453]
[1776594846787,75.04,75123.68,0.0,0.99656,0.0,0.38453]
[1776594846943,75.04,75123.68,0.0,0.99656,0.0,0.38453]
[1776594846853,75.04,75122.18,0.0,0.99655,0.0,0.38514]
[1776594849875,75.05,75124.57,0.0,0.99656,0.0,0.38443]
[1776594850703,75.05,75124.57,0.0,0.99656,0.0,0.38443]
[1776594850812,75.05,75124.57,0.0,0.99656,0.0,0.38443]
[1776594850939,75.05,75124.57,0.0,0.99656,0.0,0.38443]
[1776594850882,75.05,75126.68,0.0,0.99657,0.0,0.38371]
[1776594855918,75.06,75124.62,0.0,0.99656,0.0,0.38476]
[1776594860952,75.06,75123.99,0.0,0.99655,0.0,0.38528]
[1776594863638,75.07,75125.39,0.0,0.99656,0.0,0.38484]
[1776594863699,75.07,75125.39,0.0,0.99656,0.0,0.38484]
[1776594863972,75.07,75125.54,0.0,0.99656,0.0,0.38483]
[1776594863985,75.07,75125.54,0.0,0.99656,0.0,0.38483]
[1776594864205,75.07,75125.54,0.0,0.99656,0.0,0.38483]
[1776594868888,75.07,75125.71,0.0,0.99656,0.0,0.38484]
[1776594868944,75.07,75125.71,0.0,0.99656,0.0,0.38484]
[1776594869094,75.07,75126.71,0.0,0.99656,0.0,0.38456]
[1776594869199,75.07,75126.71,0.0,0.99656,0.0,0.38456]
[1776594869300,75.07,75125.46,0.0,0.99656,0.0,0.38502]
[1776594875641,75.07,75126.82,0.0,0.99657,0.0,0.38329]
[1776594875699,75.07,75126.82,0.0,0.99657,0.0,0.38329]
[1776594875968,75.07,75126.82,0.0,0.99657,0.0,0.38329]
[1776594875734,75.07,75127.38,0.0,0.99657,0.0,0.38309]
[1776594876193,75.07,75127.38,0.0,0.99657,0.0,0.38309]
[1776594881077,75.07,75127.1,0.0,0.99657,0.0,0.38319]
[1776594881196,75.07,75127.1,0.0,0.99657,0.0,0.38319]
[1776594881592,75.07,75127.1,0.0,0.99657,0.0,0.38319]
[1776594881691,75.07,75127.1,0.0,0.99657,0.0,0.38319]
[1776594881693,75.07,75126.66,0.0,0.99657,0.0,0.38335]
[1776594887136,75.07,75130.16,0.0,0.99658,0.0,0.38207]
[1776594888191,75.07,75130.16,0.0,0.99658,0.0,0.38207]
[1776594888441,75.07,75130.16,0.0,0.99658,0.0,0.38207]
[1776594888602,75.07,75130.16,0.0,0.99658,0.0,0.38207]
[1776594888691,75.07,75130.16,0.0,0.99658,0.0,0.38207]
[1776594888791,75.07,75132.06,0.0,0.99659,0.0,0.38138]
[1776594889150,75.07,75129.96,0.0,0.99658,0.0,0.38214]
[1776594894185,75.07,75131.25,0.0,0.99659,0.0,0.38167]
[1776594896943,75.07,75131.48,0.0,0.99659,0.0,0.38159]
[1776594897206,75.07,75130.29,0.0,0.99658,0.0,0.38202]
[1776594897215,75.07,75130.29,0.0,0.99658,0.0,0.38202]
[1776594897439,75.07,75130.29,0.0,0.99658,0.0,0.38202]
[1776594897540,75.07,75130.06,0.0,0.99658,0.0,0.38211]
[1776594903248,75.07,75128.42,0.0,0.99658,0.0,0.38271]
[1776594904284,75.07,75128.42,0.0,0.99658,0.0,0.38271]
[1776594904356,75.07,75128.42,0.0,0.99658,0.0,0.38271]
[1776594904444,75.07,75128.42,0.0,0.99658,0.0,0.38271]
[1776594904496,75.07,75127.51,0.0,0.99657,0.0,0.38304]
[1776594910775,75.07,75128.52,0.0,0.99658,0.0,0.38267]
[1776594910941,75.07,75128.52,0.0,0.99658,0.0,0.38267]
[1776594910993,75.07,75128.52,0.0,0.99658,0.0,0.38267]
[1776594910882,75.07,75128.77,0.0,0.99658,0.0,0.38258]
[1776594911194,75.07,75128.77,0.0,0.99658,0.0,0.38258]
[1776594911305,75.07,75128.48,0.0,0.99658,0.0,0.38268]
[1776594916341,75.07,75129.31,0.0,0.99658,0.0,0.38238]
[1776594917502,75.07,75129.31,0.0,0.99658,0.0,0.38238]
[1776594917691,75.07,75129.31,0.0,0.99658,0.0,0.38238]
[1776594917712,75.07,75129.31,0.0,0.99658,0.0,0.38238]
[1776594917935,75.07,75129.31,0.0,0.99658,0.0,0.38238]
[1776594917723,75.07,75128.86,0.0,0.99658,0.0,0.38254]
[1776594923390,75.07,75127.89,0.0,0.99657,0.0,0.3829]
[1776594929432,75.07,75129.35,0.0,0.99658,0.0,0.38237]
[1776594930589,75.07,75129.35,0.0,0.99658,0.0,0.38237]
[1776594930689,75.07,75129.35,0.0,0.99658,0.0,0.38237]
[1776594930788,75.07,75125.36,0.0,0.99657,0.0,0.38383]
[1776594931215,75.07,75125.36,0.0,0.99657,0.0,0.38383]
[1776594931439,75.07,75125.36,0.0,0.99657,0.0,0.38383]
[1776594931446,75.07,75121.35,0.0,0.99656,0.0,0.38407]
[1776594932453,75.07,75119.55,0.0,0.99655,0.0,0.38473]
[1776594940509,75.07,75117.69,0.0,0.99655,0.0,0.38542]
[1776594945544,75.07,75117.55,0.0,0.99655,0.0,0.38547]
[1776594953600,75.07,75117.69,0.0,0.99655,0.0,0.38542]
[1776594955477,75.07,75117.73,0.0,0.99655,0.0,0.3854]
[1776594955696,75.07,75117.73,0.0,0.99655,0.0,0.3854]
[1776594955875,75.07,75117.73,0.0,0.99655,0.0,0.3854]
[1776594955946,75.07,75117.73,0.0,0.99655,0.0,0.3854]
[1776594955976,75.07,75117.92,0.0,0.99655,0.0,0.38533]
[1776594962665,75.07,75118.28,0.0,0.99655,0.0,0.3852]
[1776594967700,75.07,75118.03,0.0,0.99655,0.0,0.38529]
[1776594968252,75.07,75118.03,0.0,0.99655,0.0,0.38529]
[1776594968441,75.07,75118.03,0.0,0.99655,0.0,0.38529]
[1776594968578,75.07,75118.03,0.0,0.99655,0.0,0.38529]
[1776594968690,75.07,75118.03,0.0,0.99655,0.0,0.38529]
[1776594968707,75.07,75117.85,0.0,0.99655,0.0,0.38536]
[1776594971728,75.07,75114.69,0.0,0.99654,0.0,0.38653]
[1776594972719,75.07,75114.69,0.0,0.99654,0.0,0.38653]
[1776594972941,75.07,75114.69,0.0,0.99654,0.0,0.38653]
[1776594973037,75.07,75112.62,0.0,0.99653,0.0,0.38729]
[1776594973742,75.07,75110.96,0.0,0.99652,0.0,0.38791]
[1776594985829,75.07,75111.29,0.0,0.99652,0.0,0.38778]
[1776594992738,75.07,75111.43,0.0,0.99652,0.0,0.38773]
[1776594992947,75.07,75111.43,0.0,0.99652,0.0,0.38773]
[1776594993047,75.07,75111.5,0.0,0.99654,0.0,0.38647]
[1776594993204,75.07,75111.5,0.0,0.99654,0.0,0.38647]
[1776594993441,75.07,75111.5,0.0,0.99654,0.0,0.38647]
[1776594999926,75.07,75109.0,0.0,0.99653,0.0,0.3874]
[1776595000589,75.07,75109.0,0.0,0.99653,0.0,0.3874]
[1776595000694,75.07,75109.0,0.0,0.99653,0.0,0.3874]
[1776595001061,75.07,75109.0,0.0,0.99653,0.0,0.3874]
[1776595000933,75.07,75107.55,0.0,0.99652,0.0,0.38793]
[1776595001253,75.07,75107.55,0.0,0.99652,0.0,0.38793]
[1776595006976,75.07,75106.8,0.0,0.99652,0.0,0.38821]
[1776595008028,75.07,75106.8,0.0,0.99652,0.0,0.38821]
[1776595008036,75.07,75106.63,0.0,0.99652,0.0,0.38827]
[1776595008197,75.07,75106.63,0.0,0.99652,0.0,0.38827]
[1776595008585,75.07,75106.63,0.0,0.99652,0.0,0.38827]
[1776595008693,75.07,75106.63,0.0,0.99652,0.0,0.38827]
[1776595008751,75.07,75106.63,0.0,0.99652,0.0,0.38827]
[1776595012012,75.07,75108.49,0.0,0.99652,0.0,0.38758]
[1776595018055,75.07,75108.39,0.0,0.99652,0.0,0.38762]
[1776595019061,75.07,75105.44,0.0,0.99651,0.0,0.38872]
[1776595019773,75.07,75105.44,0.0,0.99651,0.0,0.38872]
[1776595019943,75.07,75105.44,0.0,0.99651,0.0,0.38872]
[1776595020069,75.07,75104.77,0.0,0.99651,0.0,0.38896]
[1776595020240,75.07,75104.77,0.0,0.99651,0.0,0.38896]
[1776595020445,75.07,75104.77,0.0,0.99651,0.0,0.38896]
[1776595026110,75.07,75104.66,0.0,0.99651,0.0,0.389]
[1776595032255,75.07,75104.61,0.0,0.99651,0.0,0.38902]
[1776595032371,75.07,75104.61,0.0,0.99651,0.0,0.38902]
[1776595033103,75.07,75104.44,0.0,0.99651,0.0,0.38909]
[1776595033513,75.07,75104.44,0.0,0.99651,0.0,0.38909]
[1776595033697,75.07,75104.44,0.0,0.99651,0.0,0.38909]
[1776595039766,75.07,75103.41,0.0,0.99651,0.0,0.38947]
[1776595039939,75.07,75103.41,0.0,0.99651,0.0,0.38947]
[1776595040094,75.07,75103.41,0.0,0.99651,0.0,0.38947]
[1776595040132,75.07,75103.23,0.0,0.9965,0.0,0.38954]
[1776595040193,75.07,75103.23,0.0,0.9965,0.0,0.38954]
[1776595050797,75.07,75102.88,0.0,0.9965,0.0,0.38967]
[1776595050937,75.07,75102.88,0.0,0.9965,0.0,0.38967]
[1776595051038,75.07,75102.88,0.0,0.99651,0.0,0.38843]
[1776595051501,75.07,75102.88,0.0,0.99651,0.0,0.38843]
[1776595051691,75.07,75102.88,0.0,0.99651,0.0,0.38843]
[1776595052294,75.07,75104.74,0.0,0.99652,0.0,0.38774]
[1776595058336,75.07,75105.82,0.0,0.99653,0.0,0.38734]
[1776595061322,75.07,75105.75,0.0,0.99652,0.0,0.38736]
[1776595061443,75.07,75105.75,0.0,0.99652,0.0,0.38736]
[1776595062081,75.07,75105.75,0.0,0.99652,0.0,0.38736]
[1776595062162,75.07,75106.5,0.0,0.99653,0.0,0.38708]
[1776595062198,75.07,75106.5,0.0,0.99653,0.0,0.38708]
[1776595068407,75.07,75107.1,0.0,0.99653,0.0,0.38686]
[1776595074449,75.07,75106.83,0.0,0.99653,0.0,0.38696]
[1776595080976,75.07,75106.21,0.0,0.99653,0.0,0.38719]
[1776595081811,75.07,75106.03,0.0,0.99653,0.0,0.38726]
[1776595081938,75.07,75106.03,0.0,0.99653,0.0,0.38726]
[1776595082205,75.07,75106.03,0.0,0.99653,0.0,0.38726]
[1776595082504,75.07,75106.23,0.0,0.99653,0.0,0.38718]
[1776595090561,75.07,75106.45,0.0,0.99653,0.0,0.3871]
[1776595094378,75.07,75108.35,0.0,0.99653,0.0,0.3864]
[1776595094438,75.07,75108.35,0.0,0.99653,0.0,0.3864]
[1776595096603,75.07,75112.09,0.0,0.99655,0.0,0.38502]
[1776595097678,75.07,75112.09,0.0,0.99655,0.0,0.38502]
[1776595097699,75.07,75112.09,0.0,0.99655,0.0,0.38502]
[1776595097779,75.07,75116.96,0.0,0.99657,0.0,0.38323]
[1776595098658,75.07,75116.96,0.0,0.99657,0.0,0.38323]
[1776595098698,75.07,75116.96,0.0,0.99657,0.0,0.38323]
[1776595098748,75.07,75117.78,0.0,0.99657,0.0,0.38293]
[1776595102161,75.07,75118.47,0.0,0.99657,0.0,0.38268]
[1776595102197,75.07,75118.47,0.0,0.99657,0.0,0.38268]
[1776595110701,75.07,75118.0,0.0,0.99657,0.0,0.38285]
[1776595112341,75.07,75119.87,0.0,0.99659,0.0,0.38094]
[1776595112439,75.07,75119.87,0.0,0.99659,0.0,0.38094]
[1776595113177,75.07,75119.87,0.0,0.99659,0.0,0.38094]
[1776595113201,75.07,75119.87,0.0,0.99659,0.0,0.38094]
[1776595113722,75.07,75119.98,0.0,0.99659,0.0,0.3809]
[1776595120771,75.07,75119.12,0.0,0.99659,0.0,0.38121]
[1776595128300,75.07,75119.2,0.0,0.99659,0.0,0.38119]
[1776595128450,75.07,75119.2,0.0,0.99659,0.0,0.38119]
[1776595132864,75.07,75121.55,0.0,0.99659,0.0,0.38033]
[1776595136227,75.07,75121.83,0.0,0.9966,0.0,0.38023]
[1776595136445,75.07,75121.83,0.0,0.9966,0.0,0.38023]
[1776595136479,75.07,75121.83,0.0,0.9966,0.0,0.38023]
[1776595136689,75.07,75121.83,0.0,0.9966,0.0,0.38023]
[1776595136893,75.07,75121.86,0.0,0.9966,0.0,0.38022]
[1776595141931,75.07,75119.96,0.0,0.99659,0.0,0.38091]
[1776595142195,75.07,75119.96,0.0,0.99659,0.0,0.38091]
[1776595142032,75.07,75117.22,0.0,0.99658,0.0,0.38191]
[1776595144950,75.07,75113.72,0.0,0.99657,0.0,0.38319]
[1776595145708,75.07,75113.72,0.0,0.99657,0.0,0.38319]
[1776595145942,75.07,75113.72,0.0,0.99657,0.0,0.38319]
[1776595145956,75.07,75110.02,0.0,0.99655,0.0,0.38455]
[1776595146482,75.07,75110.02,0.0,0.99655,0.0,0.38455]
[1776595146698,75.07,75110.02,0.0,0.99655,0.0,0.38455]
[1776595146963,75.07,75108.85,0.0,0.99655,0.0,0.38498]
[1776595151997,75.07,75108.15,0.0,0.99654,0.0,0.38524]
[1776595152811,75.07,75108.15,0.0,0.99654,0.0,0.38524]
[1776595152941,75.07,75108.15,0.0,0.99654,0.0,0.38524]
[1776595158040,75.07,75106.34,0.0,0.99654,0.0,0.38591]
[1776595163979,75.07,75106.3,0.0,0.99654,0.0,0.38592]
[1776595164103,75.07,75106.3,0.0,0.99654,0.0,0.38592]
[1776595164197,75.07,75106.3,0.0,0.99654,0.0,0.38592]
[1776595164241,75.07,75106.78,0.0,0.99654,0.0,0.38575]
[1776595168585,75.07,75105.91,0.0,0.99654,0.0,0.38607]
[1776595168696,75.07,75105.91,0.0,0.99654,0.0,0.38607]
[1776595168895,75.07,75105.91,0.0,0.99654,0.0,0.38607]
[1776595168944,75.07,75105.91,0.0,0.99654,0.0,0.38607]
[1776595169117,75.07,75105.66,0.0,0.99654,0.0,0.38616]
[1776595172137,75.07,75105.59,0.0,0.99655,0.0,0.38495]
[1776595173063,75.07,75105.59,0.0,0.99655,0.0,0.38495]
[1776595173190,75.07,75105.59,0.0,0.99655,0.0,0.38495]
[1776595184224,75.07,75105.75,0.0,0.99655,0.0,0.38489]
[1776595184913,75.07,75105.75,0.0,0.99655,0.0,0.38489]
[1776595184953,75.07,75105.75,0.0,0.99655,0.0,0.38489]
[1776595185909,75.07,75105.74,0.0,0.99655,0.0,0.3849]
[1776595185956,75.07,75105.74,0.0,0.99655,0.0,0.3849]
[1776595186238,75.07,75105.66,0.0,0.99655,0.0,0.38493]
[1776595188251,75.07,75102.33,0.0,0.99653,0.0,0.38616]
[1776595193287,75.07,75101.7,0.0,0.99653,0.0,0.38639]
[1776595198181,75.07,75101.8,0.0,0.99653,0.0,0.38635]
[1776595198190,75.07,75101.8,0.0,0.99653,0.0,0.38635]
[1776595204365,75.07,75102.09,0.0,0.99653,0.0,0.38624]
[1776595205562,75.07,75102.09,0.0,0.99653,0.0,0.38624]
[1776595205692,75.07,75102.09,0.0,0.99653,0.0,0.38624]
[1776595206549,75.07,75102.23,0.0,0.99653,0.0,0.38619]
[1776595206696,75.07,75102.23,0.0,0.99653,0.0,0.38619]
[1776595206792,75.07,75102.3,0.0,0.99653,0.0,0.38617]
[1776595212421,75.07,75103.83,0.0,0.99654,0.0,0.3856]
[1776595214349,75.07,75103.87,0.0,0.99654,0.0,0.38559]
[1776595214438,75.07,75103.87,0.0,0.99654,0.0,0.38559]
[1776595215442,75.07,75101.28,0.0,0.99653,0.0,0.38654]
[1776595219470,75.07,75099.3,0.0,0.99652,0.0,0.38728]
[1776595222384,75.07,75099.25,0.0,0.99652,0.0,0.3873]
[1776595222436,75.07,75099.25,0.0,0.99652,0.0,0.3873]
[1776595223858,75.07,75099.25,0.0,0.99652,0.0,0.3873]
[1776595223947,75.07,75099.25,0.0,0.99652,0.0,0.3873]
[1776595224000,75.07,75096.75,0.0,0.99651,0.0,0.38822]
[1776595230548,75.07,75096.22,0.0,0.99651,0.0,0.38842]
[1776595231556,75.07,75096.19,0.0,0.99652,0.0,0.38719]
[1776595233388,75.07,75095.73,0.0,0.99652,0.0,0.38736]
[1776595233441,75.07,75095.73,0.0,0.99652,0.0,0.38736]
[1776595233570,75.07,75092.78,0.0,0.99651,0.0,0.38846]
[1776595234577,75.07,75087.63,0.0,0.99649,0.0,0.39037]
[1776595236692,75.07,75087.44,0.0,0.99649,0.0,0.39045]
[1776595236938,75.07,75087.44,0.0,0.99649,0.0,0.39045]
[1776595236984,75.07,75089.56,0.0,0.9965,0.0,0.38965]
[1776595238334,75.07,75089.56,0.0,0.9965,0.0,0.38965]
[1776595238605,75.07,75096.62,0.0,0.99652,0.0,0.38703]
[1776595239612,75.07,75094.53,0.0,0.99652,0.0,0.38781]
[1776595244647,75.07,75093.94,0.0,0.99651,0.0,0.38803]
[1776595247175,75.07,75092.39,0.0,0.99651,0.0,0.3886]
[1776595247199,75.07,75092.39,0.0,0.99651,0.0,0.3886]
[1776595247214,75.07,75092.46,0.0,0.99651,0.0,0.38858]
[1776595252746,75.07,75091.87,0.0,0.99651,0.0,0.38879]
[1776595257781,75.07,75091.8,0.0,0.9965,0.0,0.38882]
[1776595262815,75.07,75090.63,0.0,0.9965,0.0,0.38926]
[1776595266844,75.07,75086.54,0.0,0.99649,0.0,0.39078]
[1776595271879,75.07,75087.16,0.0,0.99649,0.0,0.39055]
[1776595276913,75.07,75087.81,0.0,0.99649,0.0,0.39031]
[1776595281949,75.07,75087.78,0.0,0.99649,0.0,0.39032]
[1776595286985,75.07,75087.5,0.0,0.99649,0.0,0.39042]
[1776595291012,75.07,75087.56,0.0,0.9965,0.0,0.38916]
[1776595297055,75.07,75087.03,0.0,0.9965,0.0,0.38935]
[1776595305110,75.07,75087.31,0.0,0.9965,0.0,0.38925]
[1776595310145,75.07,75086.96,0.0,0.9965,0.0,0.38938]
[1776595318201,75.07,75087.68,0.0,0.9965,0.0,0.38911]
[1776595323237,75.07,75087.35,0.0,0.9965,0.0,0.38923]
[1776595324244,75.07,75089.53,0.0,0.99651,0.0,0.38842]
[1776595325251,75.07,75093.07,0.0,0.99652,0.0,0.38711]
[1776595330286,75.07,75093.13,0.0,0.99652,0.0,0.38709]
[1776595336327,75.07,75093.44,0.0,0.99652,0.0,0.38697]
[1776595343376,75.07,75094.71,0.0,0.99653,0.0,0.3865]
[1776595348412,75.07,75095.71,0.0,0.99653,0.0,0.38613]
[1776595351433,75.07,75096.34,0.0,0.99654,0.0,0.38466]
[1776595355461,75.07,75099.47,0.0,0.99656,0.0,0.38351]
[1776595357475,75.07,75101.53,0.0,0.99656,0.0,0.38275]
[1776595358482,75.07,75103.84,0.0,0.99657,0.0,0.38191]
[1776595363517,75.07,75104.47,0.0,0.99657,0.0,0.38167]
[1776595368552,75.07,75104.54,0.0,0.99657,0.0,0.38165]
[1776595373586,75.07,75104.33,0.0,0.99657,0.0,0.38173]
[1776595386678,75.07,75103.43,0.0,0.99657,0.0,0.38206]
[1776595393727,75.07,75103.82,0.0,0.99657,0.0,0.38191]
[1776595396749,75.07,75106.56,0.0,0.99658,0.0,0.38091]
[1776595398762,75.07,75111.77,0.0,0.9966,0.0,0.37901]
[1776595399769,75.07,75115.28,0.0,0.99661,0.0,0.37773]
[1776595403798,75.07,75117.28,0.0,0.99662,0.0,0.37701]
[1776595408849,75.07,75118.33,0.0,0.99663,0.0,0.37663]
[1776595411870,75.07,75118.78,0.0,0.99664,0.0,0.37525]
[1776595416904,75.07,75119.39,0.0,0.99664,0.0,0.37503]
[1776595420933,75.07,75123.98,0.0,0.99666,0.0,0.37338]
[1776595421553,75.07,75123.98,0.0,0.99666,0.0,0.37338]
[1776595421698,75.07,75123.98,0.0,0.99666,0.0,0.37338]
[1776595421940,75.07,75126.09,0.0,0.99666,0.0,0.37262]
[1776595426120,75.07,75126.99,0.0,0.99667,0.0,0.3723]
[1776595426206,75.07,75126.99,0.0,0.99667,0.0,0.3723]
[1776595426276,75.07,75128.05,0.0,0.99667,0.0,0.37192]
[1776595433019,75.07,75128.19,0.0,0.99667,0.0,0.37187]
[1776595438025,75.07,75128.27,0.0,0.99667,0.0,0.37184]
[1776595438200,75.07,75128.27,0.0,0.99667,0.0,0.37184]
[1776595442193,75.07,75128.1,0.0,0.99667,0.0,0.3719]
[1776595442294,75.07,75125.37,0.0,0.99666,0.0,0.37288]
[1776595443380,75.07,75125.37,0.0,0.99666,0.0,0.37288]
[1776595443439,75.07,75125.37,0.0,0.99666,0.0,0.37288]
[1776595443539,75.07,75124.42,0.0,0.99666,0.0,0.37322]
[1776595449132,75.07,75122.27,0.0,0.99665,0.0,0.37399]
[1776595451289,75.07,75121.91,0.0,0.99665,0.0,0.37412]
[1776595451437,75.07,75121.91,0.0,0.99665,0.0,0.37412]
[1776595457188,75.07,75125.07,0.0,0.99666,0.0,0.37299]
[1776595457600,75.07,75125.07,0.0,0.99666,0.0,0.37299]
[1776595458497,75.07,75125.07,0.0,0.99666,0.0,0.37299]
[1776595458541,75.07,75125.35,0.0,0.99666,0.0,0.37289]
[1776595458697,75.07,75125.35,0.0,0.99666,0.0,0.37289]
[1776595464237,75.07,75126.51,0.0,0.99667,0.0,0.37247]
[1776595470279,75.07,75126.31,0.0,0.99666,0.0,0.37254]
[1776595471286,75.07,75126.34,0.0,0.99668,0.0,0.37133]
[1776595477328,75.07,75126.27,0.0,0.99668,0.0,0.37135]
[1776595482363,75.07,75121.59,0.0,0.99666,0.0,0.37303]
[1776595488405,75.07,75121.16,0.0,0.99666,0.0,0.37318]
[1776595495453,75.07,75121.4,0.0,0.99666,0.0,0.3731]
[1776595505524,75.07,75122.27,0.0,0.99666,0.0,0.37278]
[1776595511789,75.07,75122.92,0.0,0.99666,0.0,0.37255]
[1776595519621,75.07,75124.86,0.0,0.99667,0.0,0.37186]
[1776595525665,75.07,75127.37,0.0,0.99668,0.0,0.37096]
[1776595529693,75.07,75129.28,0.0,0.99669,0.0,0.37027]
[1776595531707,75.07,75129.47,0.0,0.9967,0.0,0.36901]
[1776595533721,75.07,75122.51,0.0,0.99667,0.0,0.37149]
[1776595539763,75.07,75122.34,0.0,0.99667,0.0,0.37155]
[1776595544798,75.07,75122.43,0.0,0.99667,0.0,0.37152]
[1776595549833,75.07,75124.97,0.0,0.99668,0.0,0.37061]
[1776595554868,75.07,75124.57,0.0,0.99668,0.0,0.37076]
[1776595559903,75.07,75125.59,0.0,0.99668,0.0,0.37039]
[1776595560910,75.07,75123.65,0.0,0.99668,0.0,0.37108]
[1776595565945,75.07,75122.21,0.0,0.99667,0.0,0.3716]
[1776595571986,75.07,75121.62,0.0,0.99667,0.0,0.37181]
[1776595577022,75.07,75120.72,0.0,0.99667,0.0,0.37213]
[1776595585079,75.07,75121.47,0.0,0.99667,0.0,0.37187]
[1776595587094,75.07,75097.75,0.0,0.99658,0.0,0.38045]
[1776595588099,75.07,75097.72,0.0,0.99658,0.0,0.38046]
[1776595593135,75.07,75098.96,0.0,0.9966,0.0,0.37879]
[1776595600183,75.07,75099.45,0.0,0.9966,0.0,0.37861]
[1776595600744,75.07,75099.45,0.0,0.9966,0.0,0.37861]
[1776595604208,75.07,75099.17,0.0,0.9966,0.0,0.37871]
[1776595609247,75.07,75098.97,0.0,0.9966,0.0,0.37878]
[1776595613056,75.07,75099.9,0.0,0.9966,0.0,0.37844]
[1776595613197,75.07,75099.9,0.0,0.9966,0.0,0.37844]
[1776595613674,75.07,75099.9,0.0,0.9966,0.0,0.37844]
[1776595613695,75.07,75099.9,0.0,0.9966,0.0,0.37844]
[1776595613710,75.07,75100.81,0.0,0.9966,0.0,0.37811]
[1776595619317,75.07,75099.39,0.0,0.9966,0.0,0.37863]
[1776595620525,75.07,75099.39,0.0,0.9966,0.0,0.37863]
[1776595620701,75.07,75099.39,0.0,0.9966,0.0,0.37863]
[1776595620741,75.07,75099.36,0.0,0.9966,0.0,0.37864]
[1776595621332,75.07,75095.96,0.0,0.99659,0.0,0.37988]
[1776595622023,75.07,75095.96,0.0,0.99659,0.0,0.37988]
[1776595622192,75.07,75095.96,0.0,0.99659,0.0,0.37988]
[1776595622338,75.07,75091.25,0.0,0.99657,0.0,0.3816]
[1776595624352,75.07,75088.8,0.0,0.99656,0.0,0.3825]
[1776595629388,75.07,75087.87,0.0,0.99656,0.0,0.38285]
[1776595630791,75.07,75086.92,0.0,0.99655,0.0,0.3832]
[1776595630945,75.07,75086.92,0.0,0.99655,0.0,0.3832]
[1776595631402,75.07,75086.86,0.0,0.99655,0.0,0.38322]
[1776595631878,75.07,75086.86,0.0,0.99655,0.0,0.38322]
[1776595631939,75.07,75086.86,0.0,0.99655,0.0,0.38322]
[1776595638324,75.07,75086.95,0.0,0.99655,0.0,0.38318]
[1776595638442,75.07,75086.95,0.0,0.99655,0.0,0.38318]
[1776595638450,75.07,75089.31,0.0,0.99656,0.0,0.38232]
[1776595638977,75.07,75089.31,0.0,0.99656,0.0,0.38232]
[1776595639189,75.07,75089.31,0.0,0.99656,0.0,0.38232]
[1776595639458,75.07,75094.0,0.0,0.99658,0.0,0.3806]
[1776595644493,75.07,75093.14,0.0,0.99658,0.0,0.38091]
[1776595649528,75.07,75093.49,0.0,0.99658,0.0,0.38078]
[1776595650535,75.07,75096.26,0.0,0.99659,0.0,0.37977]
[1776595651565,75.07,75096.26,0.0,0.99659,0.0,0.37977]
[1776595651707,75.07,75096.26,0.0,0.99659,0.0,0.37977]
[1776595651646,75.07,75099.15,0.0,0.99661,0.0,0.37749]
[1776595652090,75.07,75099.15,0.0,0.99661,0.0,0.37749]
[1776595652200,75.07,75099.15,0.0,0.99661,0.0,0.37749]
[1776595652550,75.07,75096.46,0.0,0.9966,0.0,0.37847]
[1776595657585,75.07,75097.29,0.0,0.9966,0.0,0.37817]
[1776595662508,75.07,75097.7,0.0,0.9966,0.0,0.37802]
[1776595662691,75.07,75097.7,0.0,0.9966,0.0,0.37802]
[1776595662723,75.07,75101.69,0.0,0.99662,0.0,0.37657]
[1776595663217,75.07,75101.69,0.0,0.99662,0.0,0.37657]
[1776595663446,75.07,75101.69,0.0,0.99662,0.0,0.37657]
[1776595667657,75.07,75103.17,0.0,0.99662,0.0,0.37604]
[1776595667704,75.07,75103.17,0.0,0.99662,0.0,0.37604]
[1776595667758,75.07,75103.17,0.0,0.99662,0.0,0.37604]
[1776595674875,75.07,75103.65,0.0,0.99662,0.0,0.37586]
[1776595674941,75.07,75103.65,0.0,0.99662,0.0,0.37586]
[1776595681753,75.07,75103.54,0.0,0.99662,0.0,0.3759]
[1776595685890,75.07,75105.23,0.0,0.99663,0.0,0.37529]
[1776595685942,75.07,75105.23,0.0,0.99663,0.0,0.37529]
[1776595686365,75.07,75105.23,0.0,0.99663,0.0,0.37529]
[1776595686442,75.07,75105.23,0.0,0.99663,0.0,0.37529]
[1776595686789,75.07,75105.26,0.0,0.99663,0.0,0.37528]
[1776595689810,75.07,75107.29,0.0,0.99664,0.0,0.37455]
[1776595694766,75.07,75107.81,0.0,0.99664,0.0,0.37436]
[1776595694950,75.07,75109.17,0.0,0.99664,0.0,0.37387]
[1776595695404,75.07,75109.17,0.0,0.99664,0.0,0.37387]
[1776595695444,75.07,75109.17,0.0,0.99664,0.0,0.37387]
[1776595695513,75.07,75110.1,0.0,0.99665,0.0,0.37353]
[1776595700888,75.07,75110.09,0.0,0.99665,0.0,0.37354]
[1776595703269,75.07,75110.32,0.0,0.99665,0.0,0.37345]
[1776595703443,75.07,75110.32,0.0,0.99665,0.0,0.37345]
[1776595703491,75.07,75110.06,0.0,0.99665,0.0,0.37355]
[1776595703930,75.07,75110.06,0.0,0.99665,0.0,0.37355]
[1776595703942,75.07,75110.06,0.0,0.99665,0.0,0.37355]
[1776595705923,75.07,75111.84,0.0,0.99665,0.0,0.37291]
[1776595710958,75.07,75112.22,0.0,0.99666,0.0,0.37277]
[1776595711965,75.07,75112.33,0.0,0.99667,0.0,0.37152]
[1776595713525,75.07,75112.33,0.0,0.99667,0.0,0.37152]
[1776595713694,75.07,75112.33,0.0,0.99667,0.0,0.37152]
[1776595715585,75.07,75112.28,0.0,0.99667,0.0,0.37154]
[1776595715695,75.07,75112.28,0.0,0.99667,0.0,0.37154]
[1776595715794,75.07,75112.39,0.0,0.99667,0.0,0.3715]
[1776595721027,75.07,75112.45,0.0,0.99667,0.0,0.37148]
[1776595726063,75.07,75112.83,0.0,0.99667,0.0,0.37134]
[1776595727071,75.07,75117.93,0.0,0.99669,0.0,0.36952]
[1776595728293,75.07,75117.93,0.0,0.99669,0.0,0.36952]
[1776595728442,75.07,75117.93,0.0,0.99669,0.0,0.36952]
[1776595728547,75.07,75118.73,0.0,0.99669,0.0,0.36923]
[1776595729018,75.07,75118.73,0.0,0.99669,0.0,0.36923]
[1776595729193,75.07,75118.73,0.0,0.99669,0.0,0.36923]
[1776595734120,75.07,75121.51,0.0,0.9967,0.0,0.36824]
[1776595739154,75.07,75121.21,0.0,0.9967,0.0,0.36835]
[1776595740843,75.07,75121.21,0.0,0.9967,0.0,0.36835]
[1776595740943,75.07,75120.64,0.0,0.9967,0.0,0.36855]
[1776595741681,75.07,75120.64,0.0,0.9967,0.0,0.36855]
[1776595741691,75.07,75120.64,0.0,0.9967,0.0,0.36855]
[1776595741696,75.07,75121.06,0.0,0.9967,0.0,0.3684]
[1776595748400,75.07,75119.85,0.0,0.99669,0.0,0.36883]
[1776595748438,75.07,75119.85,0.0,0.99669,0.0,0.36883]
[1776595748501,75.07,75119.48,0.0,0.99669,0.0,0.36897]
[1776595749176,75.07,75119.48,0.0,0.99669,0.0,0.36897]
[1776595749196,75.07,75119.48,0.0,0.99669,0.0,0.36897]
[1776595750232,75.07,75121.35,0.0,0.9967,0.0,0.3683]
[1776595751239,75.07,75124.32,0.0,0.99671,0.0,0.36724]
[1776595754260,75.07,75126.04,0.0,0.99672,0.0,0.36663]
[1776595755103,75.07,75126.04,0.0,0.99672,0.0,0.36663]
[1776595755191,75.07,75126.04,0.0,0.99672,0.0,0.36663]
[1776595755267,75.07,75127.41,0.0,0.99672,0.0,0.36615]
[1776595755985,75.07,75127.41,0.0,0.99672,0.0,0.36615]
[1776595756204,75.07,75127.41,0.0,0.99672,0.0,0.36615]
[1776595757281,75.07,75141.09,0.0,0.99677,0.0,0.36133]
[1776595758288,75.07,75142.36,0.0,0.99677,0.0,0.36089]
[1776595761435,75.07,75143.53,0.0,0.99678,0.0,0.36048]
[1776595761690,75.07,75143.53,0.0,0.99678,0.0,0.36048]
[1776595762668,75.07,75144.66,0.0,0.99678,0.0,0.36009]
[1776595762691,75.07,75144.66,0.0,0.99678,0.0,0.36009]
[1776595762766,75.07,75145.42,0.0,0.99679,0.0,0.35982]
[1776595765337,75.07,75149.38,0.0,0.9968,0.0,0.35844]
[1776595769365,75.07,75151.23,0.0,0.99681,0.0,0.3578]
[1776595770336,75.07,75151.23,0.0,0.99681,0.0,0.3578]
[1776595770440,75.07,75151.23,0.0,0.99681,0.0,0.3578]
[1776595777420,75.07,75151.53,0.0,0.99682,0.0,0.35653]
[1776595782462,75.07,75152.67,0.0,0.99682,0.0,0.35613]
[1776595782701,75.07,75152.67,0.0,0.99682,0.0,0.35613]
[1776595782753,75.07,75152.64,0.0,0.99682,0.0,0.35614]
[1776595783603,75.07,75152.64,0.0,0.99682,0.0,0.35614]
[1776595783702,75.07,75152.64,0.0,0.99682,0.0,0.35614]
[1776595788939,75.07,75152.2,0.0,0.99682,0.0,0.35629]
[1776595789201,75.07,75152.2,0.0,0.99682,0.0,0.35629]
[1776595790309,75.07,75152.09,0.0,0.99682,0.0,0.35633]
[1776595790437,75.07,75152.09,0.0,0.99682,0.0,0.35633]
[1776595790512,75.07,75154.7,0.0,0.99683,0.0,0.35543]
[1776595794483,75.07,75154.9,0.0,0.99683,0.0,0.35536]
[1776595794688,75.07,75154.9,0.0,0.99683,0.0,0.35536]
[1776595800900,75.07,75155.62,0.0,0.99683,0.0,0.35511]
[1776595800938,75.07,75155.1,0.0,0.99683,0.0,0.35529]
[1776595801323,75.07,75155.1,0.0,0.99683,0.0,0.35529]
[1776595801444,75.07,75155.1,0.0,0.99683,0.0,0.35529]
[1776595801797,75.07,75155.1,0.0,0.99683,0.0,0.35529]
[1776595801921,75.07,75155.74,0.0,0.99683,0.0,0.35507]
[1776595802597,75.07,75178.0,0.0,0.99691,0.0,0.34747]
[1776595803605,75.07,75177.11,0.0,0.9969,0.0,0.34777]
[1776595804611,75.07,75172.59,0.0,0.99689,0.0,0.3493]
[1776595805645,75.07,75172.59,0.0,0.99689,0.0,0.3493]
[1776595805662,75.07,75169.98,0.0,0.99688,0.0,0.35019]
[1776595806625,75.07,75168.38,0.0,0.99687,0.0,0.35074]
[1776595811683,75.07,75168.07,0.0,0.99687,0.0,0.35084]
[1776595817730,75.07,75169.41,0.0,0.99688,0.0,0.35039]
[1776595818737,75.07,75172.78,0.0,0.99689,0.0,0.34924]
[1776595822070,75.07,75172.57,0.0,0.99689,0.0,0.34931]
[1776595822195,75.07,75172.95,0.0,0.99689,0.0,0.34918]
[1776595822764,75.07,75173.86,0.0,0.99689,0.0,0.34887]
[1776595823772,75.07,75176.15,0.0,0.9969,0.0,0.3481]
[1776595824360,75.07,75176.15,0.0,0.9969,0.0,0.3481]
[1776595824439,75.07,75176.15,0.0,0.9969,0.0,0.3481]
[1776595824779,75.07,75178.71,0.0,0.99691,0.0,0.34723]
[1776595831828,75.07,75179.02,0.0,0.99692,0.0,0.34598]
[1776595837872,75.07,75178.31,0.0,0.99692,0.0,0.34622]
[1776595838881,75.07,75181.36,0.0,0.99693,0.0,0.34519]
[1776595839888,75.07,75186.76,0.0,0.99695,0.0,0.34338]
[1776595840393,75.07,75186.76,0.0,0.99695,0.0,0.34338]
[1776595840442,75.07,75186.76,0.0,0.99695,0.0,0.34338]
[1776595840894,75.07,75187.36,0.0,0.99695,0.0,0.34318]
[1776595841711,75.07,75187.36,0.0,0.99695,0.0,0.34318]
[1776595841946,75.07,75187.36,0.0,0.99695,0.0,0.34318]
[1776595843916,75.07,75189.44,0.0,0.99696,0.0,0.34248]
[1776595845930,75.07,75193.97,0.0,0.99697,0.0,0.34097]
[1776595846937,75.07,75196.75,0.0,0.99698,0.0,0.34005]
[1776595847410,75.07,75196.75,0.0,0.99698,0.0,0.34005]
[1776595848929,75.07,75197.49,0.0,0.99698,0.0,0.3398]
[1776595848945,75.07,75197.49,0.0,0.99698,0.0,0.3398]
[1776595853986,75.07,75208.8,0.0,0.99702,0.0,0.33606]
[1776595854993,75.07,75215.17,0.0,0.99704,0.0,0.33398]
[1776595857637,75.07,75214.49,0.0,0.99704,0.0,0.3342]
[1776595858018,75.07,75214.49,0.0,0.99704,0.0,0.3342]
[1776595858030,75.07,75218.01,0.0,0.99705,0.0,0.33305]
[1776595861715,75.07,75218.96,0.0,0.99705,0.0,0.33274]
[1776595862042,75.07,75219.08,0.0,0.99705,0.0,0.3327]
[1776595865063,75.07,75220.6,0.0,0.99706,0.0,0.33221]
[1776595869091,75.07,75224.33,0.0,0.99707,0.0,0.33099]
[1776595869704,75.07,75224.33,0.0,0.99707,0.0,0.33099]
[1776595870098,75.07,75226.29,0.0,0.99708,0.0,0.33036]
[1776595871105,75.07,75228.06,0.0,0.99708,0.0,0.32979]
[1776595873119,75.07,75229.87,0.0,0.99709,0.0,0.3292]
[1776595873644,75.07,75229.87,0.0,0.99709,0.0,0.3292]
[1776595873704,75.07,75229.87,0.0,0.99709,0.0,0.3292]
[1776595876627,75.07,75229.7,0.0,0.99709,0.0,0.32926]
[1776595876706,75.07,75229.7,0.0,0.99709,0.0,0.32926]
[1776595876725,75.07,75232.89,0.0,0.9971,0.0,0.32823]
[1776595877148,75.07,75235.12,0.0,0.99711,0.0,0.32751]
[1776595879162,75.07,75233.06,0.0,0.9971,0.0,0.32817]
[1776595880353,75.07,75233.06,0.0,0.9971,0.0,0.32817]
[1776595880444,75.07,75233.06,0.0,0.9971,0.0,0.32817]
[1776595880504,75.07,75234.55,0.0,0.9971,0.0,0.32769]
[1776595883039,75.07,75234.55,0.0,0.9971,0.0,0.32769]
[1776595886211,75.07,75237.1,0.0,0.99711,0.0,0.32688]
[1776595887509,75.07,75237.1,0.0,0.99711,0.0,0.32688]
[1776595887698,75.07,75237.1,0.0,0.99711,0.0,0.32688]
[1776595891246,75.07,75241.78,0.0,0.99714,0.0,0.32429]
[1776595892288,75.07,75241.78,0.0,0.99714,0.0,0.32429]
[1776595892441,75.07,75241.78,0.0,0.99714,0.0,0.32429]
[1776595897288,75.07,75239.45,0.0,0.99713,0.0,0.32503]
[1776595900382,75.07,75239.49,0.0,0.99713,0.0,0.32502]
[1776595900442,75.07,75239.49,0.0,0.99713,0.0,0.32502]
[1776595905148,75.07,75239.9,0.0,0.99713,0.0,0.32489]
[1776595905803,75.07,75239.31,0.0,0.99713,0.0,0.32507]
[1776595905943,75.07,75239.31,0.0,0.99713,0.0,0.32507]
[1776595905951,75.07,75241.41,0.0,0.99713,0.0,0.3244]
[1776595911386,75.07,75240.4,0.0,0.99713,0.0,0.32473]
[1776595914407,75.07,75241.85,0.0,0.99714,0.0,0.32426]
[1776595916421,75.07,75243.22,0.0,0.99714,0.0,0.32383]
[1776595921456,75.07,75242.34,0.0,0.99714,0.0,0.32411]
[1776595924211,75.07,75241.94,0.0,0.99714,0.0,0.32423]
[1776595924443,75.07,75241.94,0.0,0.99714,0.0,0.32423]
[1776595924953,75.07,75241.94,0.0,0.99714,0.0,0.32423]
[1776595925046,75.07,75238.22,0.0,0.99712,0.0,0.32542]
[1776595927498,75.07,75236.16,0.0,0.99712,0.0,0.32608]
[1776595929302,75.07,75237.81,0.0,0.99712,0.0,0.32555]
[1776595929447,75.07,75237.81,0.0,0.99712,0.0,0.32555]
[1776595934459,75.07,75238.18,0.0,0.99712,0.0,0.32543]
[1776595934700,75.07,75238.18,0.0,0.99712,0.0,0.32543]
[1776595934989,75.07,75238.18,0.0,0.99712,0.0,0.32543]
[1776595935090,75.07,75237.18,0.0,0.99712,0.0,0.32575]
[1776595935198,75.07,75237.18,0.0,0.99712,0.0,0.32575]
[1776595936561,75.07,75232.38,0.0,0.99711,0.0,0.32729]
[1776595937398,75.07,75232.38,0.0,0.99711,0.0,0.32729]
[1776595937438,75.07,75232.38,0.0,0.99711,0.0,0.32729]
[1776595937568,75.07,75228.85,0.0,0.99709,0.0,0.32843]
[1776595942603,75.07,75228.45,0.0,0.99709,0.0,0.32856]
[1776595946397,75.07,75228.31,0.0,0.99709,0.0,0.3286]
[1776595946444,75.07,75228.31,0.0,0.99709,0.0,0.3286]
[1776595948010,75.07,75228.26,0.0,0.99709,0.0,0.32862]
[1776595948028,75.07,75228.26,0.0,0.99709,0.0,0.32862]
[1776595953964,75.07,75228.53,0.0,0.99709,0.0,0.32853]
[1776595954193,75.07,75228.53,0.0,0.99709,0.0,0.32853]
[1776595954046,75.07,75226.12,0.0,0.9971,0.0,0.32821]
[1776595955694,75.07,75222.91,0.0,0.99709,0.0,0.32924]
[1776595956701,75.07,75220.26,0.0,0.99708,0.0,0.3301]
[1776595957938,75.07,75220.26,0.0,0.99708,0.0,0.3301]
[1776595958192,75.07,75220.26,0.0,0.99708,0.0,0.3301]
[1776595958000,75.07,75220.87,0.0,0.99708,0.0,0.3299]
[1776595958957,75.07,75220.87,0.0,0.99708,0.0,0.3299]
[1776595959197,75.07,75220.87,0.0,0.99708,0.0,0.3299]
[1776595963750,75.07,75214.1,0.0,0.99706,0.0,0.3321]
[1776595964876,75.07,75214.1,0.0,0.99706,0.0,0.3321]
[1776595964941,75.07,75214.1,0.0,0.99706,0.0,0.3321]
[1776595966774,75.07,75208.9,0.0,0.99704,0.0,0.3338]
[1776595967782,75.07,75204.6,0.0,0.99703,0.0,0.3352]
[1776595969091,75.07,75204.6,0.0,0.99703,0.0,0.3352]
[1776595969197,75.07,75204.6,0.0,0.99703,0.0,0.3352]
[1776595969192,75.07,75203.58,0.0,0.99702,0.0,0.33554]
[1776595973749,75.07,75203.61,0.0,0.99702,0.0,0.33553]
[1776595973940,75.07,75203.61,0.0,0.99702,0.0,0.33553]
[1776595981883,75.07,75203.17,0.0,0.99702,0.0,0.33567]
[1776595986920,75.07,75203.7,0.0,0.99702,0.0,0.3355]
[1776595987927,75.07,75206.59,0.0,0.99703,0.0,0.33455]
[1776595988462,75.07,75206.59,0.0,0.99703,0.0,0.33455]
[1776595988692,75.07,75206.59,0.0,0.99703,0.0,0.33455]
[1776595990992,75.07,75208.63,0.0,0.99704,0.0,0.33388]
[1776595991196,75.07,75208.63,0.0,0.99704,0.0,0.33388]
[1776595991046,75.07,75210.45,0.0,0.99704,0.0,0.33329]
[1776595993969,75.07,75214.21,0.0,0.99706,0.0,0.33206]
[1776595994277,75.07,75214.21,0.0,0.99706,0.0,0.33206]
[1776595994437,75.07,75214.21,0.0,0.99706,0.0,0.33206]
[1776595998121,75.07,75216.47,0.0,0.99706,0.0,0.33133]
[1776595998198,75.07,75216.47,0.0,0.99706,0.0,0.33133]
[1776595998170,75.07,75217.48,0.0,0.99707,0.0,0.331]
[1776595999279,75.07,75217.55,0.0,0.99707,0.0,0.33098]
[1776595999440,75.07,75217.55,0.0,0.99707,0.0,0.33098]
[1776596000012,75.07,75220.33,0.0,0.99708,0.0,0.33008]
[1776596003031,75.07,75224.46,0.0,0.99709,0.0,0.32874]
[1776596004227,75.07,75224.46,0.0,0.99709,0.0,0.32874]
[1776596004439,75.07,75224.5,0.0,0.99709,0.0,0.32873]
[1776596005046,75.07,75225.29,0.0,0.99709,0.0,0.32847]
[1776596006053,75.07,75223.19,0.0,0.99709,0.0,0.32915]
[1776596006468,75.07,75223.19,0.0,0.99709,0.0,0.32915]
[1776596006690,75.07,75223.19,0.0,0.99709,0.0,0.32915]
[1776596007059,75.07,75221.12,0.0,0.99708,0.0,0.32982]
[1776596008067,75.07,75223.71,0.0,0.99709,0.0,0.32898]
[1776596011088,75.07,75222.13,0.0,0.99709,0.0,0.32839]
[1776596012909,75.07,75222.67,0.0,0.99709,0.0,0.32822]
[1776596012941,75.07,75222.67,0.0,0.99709,0.0,0.32822]
[1776596013102,75.07,75222.52,0.0,0.99709,0.0,0.32826]
[1776596013438,75.07,75222.52,0.0,0.99709,0.0,0.32826]
[1776596015450,75.07,75222.24,0.0,0.99709,0.0,0.32835]
[1776596021113,75.07,75222.22,0.0,0.99709,0.0,0.32836]
[1776596021195,75.07,75222.22,0.0,0.99709,0.0,0.32836]
[1776596022165,75.07,75215.46,0.0,0.99707,0.0,0.33055]
[1776596023172,75.07,75212.39,0.0,0.99706,0.0,0.33154]
[1776596024967,75.07,75211.95,0.0,0.99706,0.0,0.33169]
[1776596025200,75.07,75211.95,0.0,0.99706,0.0,0.33169]
[1776596025277,75.07,75213.85,0.0,0.99707,0.0,0.33107]
[1776596029214,75.07,75219.28,0.0,0.99708,0.0,0.32931]
[1776596029445,75.07,75219.28,0.0,0.99708,0.0,0.32931]
[1776596033710,75.07,75221.86,0.0,0.99709,0.0,0.32848]
[1776596033946,75.07,75221.86,0.0,0.99709,0.0,0.32848]
[1776596034249,75.07,75223.32,0.0,0.9971,0.0,0.32801]
[1776596038277,75.07,75228.26,0.0,0.99711,0.0,0.32642]
[1776596039283,75.07,75230.71,0.0,0.99712,0.0,0.32563]
[1776596040291,75.07,75221.97,0.0,0.99709,0.0,0.32844]
[1776596041824,75.07,75221.97,0.0,0.99709,0.0,0.32844]
[1776596041944,75.07,75221.97,0.0,0.99709,0.0,0.32844]
[1776596041985,75.07,75218.55,0.0,0.99708,0.0,0.32955]
[1776596045326,75.07,75221.27,0.0,0.99709,0.0,0.32867]
[1776596046661,75.07,75221.27,0.0,0.99709,0.0,0.32867]
[1776596046702,75.07,75221.27,0.0,0.99709,0.0,0.32867]
[1776596046762,75.07,75221.8,0.0,0.99709,0.0,0.3285]
[1776596047551,75.07,75221.8,0.0,0.99709,0.0,0.3285]
[1776596047690,75.07,75221.8,0.0,0.99709,0.0,0.3285]
[1776596049354,75.07,75225.27,0.0,0.9971,0.0,0.32738]
[1776596050360,75.07,75228.27,0.0,0.99711,0.0,0.32642]
[1776596051756,75.07,75228.27,0.0,0.99711,0.0,0.32642]
[1776596051940,75.07,75228.27,0.0,0.99711,0.0,0.32642]
[1776596052040,75.07,75233.85,0.0,0.99713,0.0,0.32463]
[1776596052606,75.07,75233.85,0.0,0.99713,0.0,0.32463]
[1776596052692,75.07,75233.85,0.0,0.99713,0.0,0.32463]
[1776596057410,75.07,75230.3,0.0,0.99712,0.0,0.32576]
[1776596058441,75.07,75230.3,0.0,0.99712,0.0,0.32576]
[1776596058513,75.07,75230.3,0.0,0.99712,0.0,0.32576]
[1776596058688,75.07,75230.3,0.0,0.99712,0.0,0.32576]
[1776596058788,75.07,75229.7,0.0,0.99712,0.0,0.32596]
[1776596061438,75.07,75227.72,0.0,0.99711,0.0,0.32659]
[1776596063525,75.07,75227.15,0.0,0.99711,0.0,0.32677]
[1776596063704,75.07,75227.15,0.0,0.99711,0.0,0.32677]
[1776596063801,75.07,75227.15,0.0,0.99711,0.0,0.32677]
[1776596063940,75.07,75227.15,0.0,0.99711,0.0,0.32677]
[1776596064041,75.07,75226.47,0.0,0.99711,0.0,0.32699]
[1776596071508,75.07,75225.21,0.0,0.99711,0.0,0.3263]
[1776596072515,75.07,75221.62,0.0,0.9971,0.0,0.32745]
[1776596074246,75.07,75221.62,0.0,0.9971,0.0,0.32745]
[1776596074443,75.07,75221.19,0.0,0.9971,0.0,0.32759]
[1776596074863,75.07,75221.19,0.0,0.9971,0.0,0.32759]
[1776596074942,75.07,75221.19,0.0,0.9971,0.0,0.32759]
[1776596075041,75.07,75215.46,0.0,0.99708,0.0,0.32944]
[1776596075536,75.07,75213.49,0.0,0.99707,0.0,0.33008]
[1776596080270,75.07,75211.74,0.0,0.99707,0.0,0.33064]
[1776596080281,75.07,75212.25,0.0,0.99707,0.0,0.33048]
[1776596080441,75.07,75212.25,0.0,0.99707,0.0,0.33048]
[1776596080708,75.07,75212.25,0.0,0.99707,0.0,0.33048]
[1776596080939,75.07,75212.25,0.0,0.99707,0.0,0.33048]
[1776596082585,75.07,75215.37,0.0,0.99708,0.0,0.32947]
[1776596084073,75.07,75215.37,0.0,0.99708,0.0,0.32947]
[1776596084202,75.07,75215.37,0.0,0.99708,0.0,0.32947]
[1776596084294,75.07,75217.57,0.0,0.99709,0.0,0.32876]
[1776596089634,75.07,75217.13,0.0,0.99709,0.0,0.3289]
[1776596092156,75.07,75216.37,0.0,0.99708,0.0,0.32914]
[1776596092193,75.07,75216.37,0.0,0.99708,0.0,0.32914]
[1776596092656,75.07,75219.91,0.0,0.99709,0.0,0.328]
[1776596093662,75.07,75222.3,0.0,0.9971,0.0,0.32723]
[1776596095676,75.07,75224.67,0.0,0.99711,0.0,0.32647]
[1776596096440,75.07,75224.67,0.0,0.99711,0.0,0.32647]
[1776596096642,75.07,75224.67,0.0,0.99711,0.0,0.32647]
[1776596096687,75.07,75224.67,0.0,0.99711,0.0,0.32647]
[1776596096698,75.07,75225.41,0.0,0.99711,0.0,0.32623]
[1776596097691,75.07,75227.64,0.0,0.99712,0.0,0.32552]
[1776596098698,75.07,75229.54,0.0,0.99713,0.0,0.32491]
[1776596101425,75.07,75231.15,0.0,0.99713,0.0,0.3244]
[1776596101435,75.07,75231.15,0.0,0.99713,0.0,0.3244]
[1776596101624,75.07,75231.15,0.0,0.99713,0.0,0.3244]
[1776596101710,75.07,75231.15,0.0,0.99713,0.0,0.3244]
[1776596101719,75.07,75229.91,0.0,0.99713,0.0,0.32479]
[1776596103732,75.07,75227.27,0.0,0.99712,0.0,0.32564]
[1776596106229,75.07,75228.67,0.0,0.99712,0.0,0.32519]
[1776596106252,75.07,75232.04,0.0,0.99713,0.0,0.32411]
[1776596106443,75.07,75232.04,0.0,0.99713,0.0,0.32411]
[1776596106481,75.07,75232.04,0.0,0.99713,0.0,0.32411]
[1776596106696,75.07,75232.04,0.0,0.99713,0.0,0.32411]
[1776596111789,75.07,75232.24,0.0,0.99713,0.0,0.32405]
[1776596117830,75.07,75232.18,0.0,0.99713,0.0,0.32407]
[1776596120269,75.07,75232.38,0.0,0.99713,0.0,0.32401]
[1776596120371,75.07,75232.84,0.0,0.99714,0.0,0.32386]
[1776596120442,75.07,75232.84,0.0,0.99714,0.0,0.32386]
[1776596120705,75.07,75232.84,0.0,0.99714,0.0,0.32386]
[1776596120940,75.07,75232.84,0.0,0.99714,0.0,0.32386]
[1776596126894,75.07,75230.37,0.0,0.99713,0.0,0.32465]
[1776596131929,75.07,75230.56,0.0,0.99714,0.0,0.32349]
[1776596140111,75.07,75230.55,0.0,0.99714,0.0,0.3235]
[1776596140195,75.07,75230.55,0.0,0.99714,0.0,0.3235]
[1776596140212,75.07,75230.57,0.0,0.99714,0.0,0.32349]
[1776596140639,75.07,75230.57,0.0,0.99714,0.0,0.32349]
[1776596140690,75.07,75230.57,0.0,0.99714,0.0,0.32349]
[1776596146030,75.07,75231.53,0.0,0.99714,0.0,0.32318]
[1776596148044,75.07,75228.78,0.0,0.99713,0.0,0.32406]
[1776596149154,75.07,75228.78,0.0,0.99713,0.0,0.32406]
[1776596149192,75.07,75228.78,0.0,0.99713,0.0,0.32406]
[1776596149207,75.07,75227.98,0.0,0.99713,0.0,0.32432]
[1776596149564,75.07,75227.98,0.0,0.99713,0.0,0.32432]
[1776596149697,75.07,75227.98,0.0,0.99713,0.0,0.32432]
[1776596155099,75.07,75228.36,0.0,0.99713,0.0,0.32419]
[1776596160134,75.07,75229.03,0.0,0.99713,0.0,0.32398]
[1776596161140,75.07,75233.07,0.0,0.99715,0.0,0.3227]
[1776596162163,75.07,75233.07,0.0,0.99715,0.0,0.3227]
[1776596162195,75.07,75233.07,0.0,0.99715,0.0,0.3227]
[1776596162265,75.07,75233.9,0.0,0.99715,0.0,0.32243]
[1776596162779,75.07,75233.9,0.0,0.99715,0.0,0.32243]
[1776596162939,75.07,75233.9,0.0,0.99715,0.0,0.32243]
[1776596168191,75.07,75233.86,0.0,0.99715,0.0,0.32244]
[1776596171982,75.07,75234.2,0.0,0.99715,0.0,0.32234]
[1776596172206,75.07,75234.2,0.0,0.99715,0.0,0.32234]
[1776596172219,75.07,75234.88,0.0,0.99715,0.0,0.32212]
[1776596172841,75.07,75234.88,0.0,0.99715,0.0,0.32212]
[1776596172950,75.07,75234.88,0.0,0.99715,0.0,0.32212]
[1776596176247,75.07,75237.7,0.0,0.99716,0.0,0.32123]
[1776596178261,75.07,75239.45,0.0,0.99717,0.0,0.32067]
[1776596178969,75.07,75239.45,0.0,0.99717,0.0,0.32067]
[1776596179201,75.07,75239.45,0.0,0.99717,0.0,0.32067]
[1776596180274,75.07,75241.79,0.0,0.99717,0.0,0.31993]
[1776596180649,75.07,75241.79,0.0,0.99717,0.0,0.31993]
[1776596180691,75.07,75241.79,0.0,0.99717,0.0,0.31993]
[1776596181282,75.07,75242.13,0.0,0.99717,0.0,0.31983]
[1776596183440,75.07,75245.29,0.0,0.99718,0.0,0.31883]
[1776596184303,75.07,75245.93,0.0,0.99719,0.0,0.31863]
[1776596185007,75.07,75245.93,0.0,0.99719,0.0,0.31863]
[1776596185190,75.07,75245.93,0.0,0.99719,0.0,0.31863]
[1776596185310,75.07,75243.83,0.0,0.99718,0.0,0.31929]
[1776596186317,75.07,75240.55,0.0,0.99717,0.0,0.32033]
[1776596187454,75.07,75241.65,0.0,0.99717,0.0,0.31998]
[1776596187695,75.07,75241.65,0.0,0.99717,0.0,0.31998]
[1776596188331,75.07,75243.77,0.0,0.99718,0.0,0.31931]
[1776596189394,75.07,75243.77,0.0,0.99718,0.0,0.31931]
[1776596189439,75.07,75243.77,0.0,0.99718,0.0,0.31931]
[1776596192358,75.07,75243.11,0.0,0.99719,0.0,0.31844]
[1776596197394,75.07,75242.86,0.0,0.99719,0.0,0.31852]
[1776596203436,75.07,75243.44,0.0,0.99719,0.0,0.31833]
[1776596207501,75.07,75243.04,0.0,0.99719,0.0,0.31846]
[1776596207701,75.07,75243.04,0.0,0.99719,0.0,0.31846]
[1776596208189,75.07,75243.04,0.0,0.99719,0.0,0.31846]
[1776596208444,75.07,75243.04,0.0,0.99719,0.0,0.31846]
[1776596208236,75.07,75241.61,0.0,0.99718,0.0,0.31891]
[1776596213506,75.07,75240.69,0.0,0.99718,0.0,0.3192]
[1776596217535,75.07,75242.46,0.0,0.99718,0.0,0.31864]
[1776596222945,75.07,75242.46,0.0,0.99718,0.0,0.31864]
[1776596226598,75.07,75244.25,0.0,0.99719,0.0,0.31808]
[1776596227779,75.07,75244.25,0.0,0.99719,0.0,0.31808]
[1776596227944,75.07,75244.25,0.0,0.99719,0.0,0.31808]
[1776596228434,75.07,75244.25,0.0,0.99719,0.0,0.31808]
[1776596228472,75.07,75244.46,0.0,0.99719,0.0,0.31801]
[1776596228694,75.07,75244.46,0.0,0.99719,0.0,0.31801]
[1776596235661,75.07,75247.69,0.0,0.9972,0.0,0.317]
[1776596236668,75.07,75252.9,0.0,0.99722,0.0,0.31538]
[1776596237511,75.07,75252.9,0.0,0.99722,0.0,0.31538]
[1776596237705,75.07,75252.9,0.0,0.99722,0.0,0.31538]
[1776596238370,75.07,75252.9,0.0,0.99722,0.0,0.31538]
[1776596238438,75.07,75252.9,0.0,0.99722,0.0,0.31538]
[1776596238419,75.07,75252.06,0.0,0.99721,0.0,0.31564]
[1776596242709,75.07,75257.25,0.0,0.99723,0.0,0.31402]
[1776596243662,75.07,75257.25,0.0,0.99723,0.0,0.31402]
[1776596243694,75.07,75257.25,0.0,0.99723,0.0,0.31402]
[1776596244493,75.07,75257.25,0.0,0.99723,0.0,0.31402]
[1776596243763,75.07,75258.13,0.0,0.99723,0.0,0.31375]
[1776596244694,75.07,75258.13,0.0,0.99723,0.0,0.31375]
[1776596247745,75.07,75263.26,0.0,0.99725,0.0,0.31216]
[1776596248751,75.07,75266.97,0.0,0.99726,0.0,0.31102]
[1776596249978,75.07,75266.97,0.0,0.99726,0.0,0.31102]
[1776596250192,75.07,75266.97,0.0,0.99726,0.0,0.31102]
[1776596250293,75.07,75268.42,0.0,0.99726,0.0,0.31057]
[1776596250687,75.07,75268.42,0.0,0.99726,0.0,0.31057]
[1776596250944,75.07,75268.42,0.0,0.99726,0.0,0.31057]
[1776596251773,75.07,75267.36,0.0,0.99727,0.0,0.30984]
[1776596255182,75.07,75267.14,0.0,0.99727,0.0,0.30991]
[1776596255346,75.07,75267.14,0.0,0.99727,0.0,0.30991]
[1776596255442,75.07,75267.14,0.0,0.99727,0.0,0.30991]
[1776596255444,75.07,75267.54,0.0,0.99727,0.0,0.30978]
[1776596260836,75.07,75268.94,0.0,0.99728,0.0,0.30936]
[1776596264842,75.07,75268.98,0.0,0.99728,0.0,0.30934]
[1776596264937,75.07,75268.98,0.0,0.99728,0.0,0.30934]
[1776596265113,75.07,75268.98,0.0,0.99728,0.0,0.30934]
[1776596265191,75.07,75268.98,0.0,0.99728,0.0,0.30934]
[1776596265292,75.07,75269.41,0.0,0.99728,0.0,0.30921]
[1776596271475,75.07,75269.75,0.0,0.99728,0.0,0.30911]
[1776596271706,75.07,75269.65,0.0,0.99728,0.0,0.30914]
[1776596271839,75.07,75269.65,0.0,0.99728,0.0,0.30914]
[1776596271937,75.07,75269.65,0.0,0.99728,0.0,0.30914]
[1776596272038,75.07,75268.85,0.0,0.99728,0.0,0.30938]
[1776596273927,75.07,75262.99,0.0,0.99726,0.0,0.31118]
[1776596279970,75.07,75262.7,0.0,0.99726,0.0,0.31127]
[1776596281582,75.07,75262.25,0.0,0.99726,0.0,0.31141]
[1776596281688,75.07,75262.25,0.0,0.99726,0.0,0.31141]
[1776596281983,75.07,75261.11,0.0,0.99725,0.0,0.31176]
[1776596282811,75.07,75261.11,0.0,0.99725,0.0,0.31176]
[1776596282940,75.07,75261.11,0.0,0.99725,0.0,0.31176]
[1776596287287,75.07,75260.71,0.0,0.99725,0.0,0.31189]
[1776596287448,75.07,75260.71,0.0,0.99725,0.0,0.31189]
[1776596287539,75.07,75259.34,0.0,0.99725,0.0,0.31231]
[1776596293063,75.07,75260.17,0.0,0.99725,0.0,0.31205]
[1776596298098,75.07,75260.24,0.0,0.99725,0.0,0.31203]
[1776596303133,75.07,75260.2,0.0,0.99725,0.0,0.31204]
[1776596308168,75.07,75260.29,0.0,0.99725,0.0,0.31202]
[1776596311440,75.07,75260.3,0.0,0.99725,0.0,0.31201]
[1776596311471,75.07,75260.37,0.0,0.99726,0.0,0.31093]
[1776596311691,75.07,75260.37,0.0,0.99726,0.0,0.31093]
[1776596311940,75.07,75260.37,0.0,0.99726,0.0,0.31093]
[1776596318239,75.07,75260.68,0.0,0.99726,0.0,0.31083]
[1776596318987,75.07,75260.68,0.0,0.99726,0.0,0.31083]
[1776596319198,75.07,75260.68,0.0,0.99726,0.0,0.31083]
[1776596319790,75.07,75260.77,0.0,0.99726,0.0,0.31081]
[1776596319936,75.07,75260.77,0.0,0.99726,0.0,0.31081]
[1776596320254,75.07,75260.93,0.0,0.99726,0.0,0.31076]
[1776596326296,75.07,75261.3,0.0,0.99726,0.0,0.31064]
[1776596327041,75.07,75261.3,0.0,0.99726,0.0,0.31064]
[1776596327203,75.07,75261.3,0.0,0.99726,0.0,0.31064]
[1776596330339,75.07,75263.67,0.0,0.99727,0.0,0.30991]
[1776596330443,75.07,75263.67,0.0,0.99727,0.0,0.30991]
[1776596330517,75.07,75266.46,0.0,0.99728,0.0,0.30906]
[1776596330783,75.07,75266.46,0.0,0.99728,0.0,0.30906]
[1776596330945,75.07,75266.46,0.0,0.99728,0.0,0.30906]
[1776596331332,75.07,75266.05,0.0,0.99728,0.0,0.30918]
[1776596336366,75.07,75265.59,0.0,0.99727,0.0,0.30932]
[1776596336610,75.07,75265.59,0.0,0.99727,0.0,0.30932]
[1776596336701,75.07,75265.59,0.0,0.99727,0.0,0.30932]
[1776596340122,75.07,75267.31,0.0,0.99728,0.0,0.3088]
[1776596340197,75.07,75267.31,0.0,0.99728,0.0,0.3088]
[1776596340331,75.07,75267.31,0.0,0.99728,0.0,0.3088]
[1776596340444,75.07,75267.31,0.0,0.99728,0.0,0.3088]
[1776596340542,75.07,75267.03,0.0,0.99728,0.0,0.30888]
[1776596346437,75.07,75265.45,0.0,0.99727,0.0,0.30937]
[1776596347976,75.07,75263.61,0.0,0.99727,0.0,0.30993]
[1776596348201,75.07,75263.61,0.0,0.99727,0.0,0.30993]
[1776596351472,75.07,75259.04,0.0,0.99725,0.0,0.31134]
[1776596356507,75.07,75258.56,0.0,0.99725,0.0,0.31149]
[1776596360346,75.07,75258.49,0.0,0.99725,0.0,0.31151]
[1776596360440,75.07,75258.49,0.0,0.99725,0.0,0.31151]
[1776596361432,75.07,75258.16,0.0,0.99725,0.0,0.31161]
[1776596361534,75.07,75258.16,0.0,0.99725,0.0,0.31161]
[1776596361694,75.07,75258.16,0.0,0.99725,0.0,0.31161]
[1776596368591,75.07,75258.65,0.0,0.99725,0.0,0.31146]
[1776596371612,75.07,75258.32,0.0,0.99726,0.0,0.3105]
[1776596376647,75.07,75258.22,0.0,0.99726,0.0,0.31053]
[1776596381681,75.07,75258.25,0.0,0.99726,0.0,0.31052]
[1776596386718,75.07,75258.22,0.0,0.99726,0.0,0.31053]
[1776596391753,75.07,75256.83,0.0,0.99726,0.0,0.31096]
[1776596399443,75.07,75257.24,0.0,0.99726,0.0,0.31083]
[1776596399696,75.07,75257.24,0.0,0.99726,0.0,0.31083]
[1776596404844,75.07,75258.17,0.0,0.99726,0.0,0.31054]
[1776596410047,75.07,75258.56,0.0,0.99726,0.0,0.31042]
[1776596410202,75.07,75258.56,0.0,0.99726,0.0,0.31042]
[1776596411438,75.07,75257.82,0.0,0.99726,0.0,0.31065]
[1776596411461,75.07,75254.98,0.0,0.99725,0.0,0.31153]
[1776596411694,75.07,75254.98,0.0,0.99725,0.0,0.31153]
[1776596418388,75.07,75252.79,0.0,0.99724,0.0,0.3122]
[1776596418444,75.07,75252.79,0.0,0.99724,0.0,0.3122]
[1776596423977,75.07,75254.11,0.0,0.99725,0.0,0.3118]
[1776596425469,75.07,75254.11,0.0,0.99725,0.0,0.3118]
[1776596425698,75.07,75255.08,0.0,0.99725,0.0,0.3115]
[1776596425990,75.07,75261.44,0.0,0.99727,0.0,0.30954]
[1776596427496,75.07,75261.44,0.0,0.99727,0.0,0.30954]
[1776596427551,75.07,75263.86,0.0,0.99728,0.0,0.3088]
[1776596431026,75.07,75264.18,0.0,0.99729,0.0,0.30764]
[1776596436061,75.07,75266.38,0.0,0.9973,0.0,0.30697]
[1776596436873,75.07,75266.38,0.0,0.9973,0.0,0.30697]
[1776596436937,75.07,75266.38,0.0,0.9973,0.0,0.30697]
[1776596444177,75.07,75266.3,0.0,0.99729,0.0,0.307]
[1776596444197,75.07,75266.3,0.0,0.99729,0.0,0.307]
[1776596445471,75.07,75266.86,0.0,0.9973,0.0,0.30683]
[1776596445692,75.07,75266.86,0.0,0.9973,0.0,0.30683]
[1776596445542,75.07,75266.84,0.0,0.9973,0.0,0.30683]
[1776596450112,75.07,75267.59,0.0,0.9973,0.0,0.3066]
[1776596450189,75.07,75267.59,0.0,0.9973,0.0,0.3066]
[1776596453179,75.07,75269.96,0.0,0.99731,0.0,0.30588]
[1776596455194,75.07,75272.67,0.0,0.99731,0.0,0.30506]
[1776596455840,75.07,75272.67,0.0,0.99731,0.0,0.30506]
[1776596457208,75.07,75275.49,0.0,0.99732,0.0,0.30421]
[1776596457803,75.07,75275.49,0.0,0.99732,0.0,0.30421]
[1776596457946,75.07,75275.49,0.0,0.99732,0.0,0.30421]
[1776596458215,75.07,75277.28,0.0,0.99733,0.0,0.30367]
[1776596463249,75.07,75274.6,0.0,0.99732,0.0,0.30448]
[1776596468285,75.07,75275.32,0.0,0.99732,0.0,0.30426]
[1776596470299,75.07,75277.34,0.0,0.99733,0.0,0.30365]
[1776596471306,75.07,75279.71,0.0,0.99734,0.0,0.30294]
[1776596474132,75.07,75277.91,0.0,0.99733,0.0,0.30348]
[1776596474191,75.07,75277.91,0.0,0.99733,0.0,0.30348]
[1776596478712,75.07,75277.83,0.0,0.99733,0.0,0.3035]
[1776596478938,75.07,75278.77,0.0,0.99733,0.0,0.30322]
[1776596479362,75.07,75278.8,0.0,0.99733,0.0,0.30321]
[1776596484396,75.07,75278.69,0.0,0.99733,0.0,0.30324]
[1776596487438,75.07,75278.27,0.0,0.99733,0.0,0.30337]
[1776596491446,75.07,75276.6,0.0,0.99733,0.0,0.30283]
[1776596496481,75.07,75276.95,0.0,0.99734,0.0,0.30272]
[1776596499608,75.07,75276.81,0.0,0.99734,0.0,0.30277]
[1776596499692,75.07,75276.81,0.0,0.99734,0.0,0.30277]
[1776596499709,75.07,75276.63,0.0,0.99733,0.0,0.30282]
[1776596502658,75.07,75276.8,0.0,0.99734,0.0,0.30277]
[1776596502690,75.07,75276.8,0.0,0.99734,0.0,0.30277]
[1776596507156,75.07,75276.46,0.0,0.99733,0.0,0.30287]
[1776596507555,75.07,75276.46,0.0,0.99733,0.0,0.30287]
[1776596507700,75.07,75276.46,0.0,0.99733,0.0,0.30287]
[1776596507649,75.07,75276.06,0.0,0.99733,0.0,0.30299]
[1776596513601,75.07,75275.18,0.0,0.99733,0.0,0.30326]
[1776596518636,75.07,75275.57,0.0,0.99733,0.0,0.30314]
[1776596523672,75.07,75275.87,0.0,0.99733,0.0,0.30305]
[1776596528707,75.07,75275.84,0.0,0.99733,0.0,0.30306]
[1776596534749,75.07,75276.27,0.0,0.99733,0.0,0.30293]
[1776596539784,75.07,75276.3,0.0,0.99733,0.0,0.30292]
[1776596544819,75.07,75276.16,0.0,0.99733,0.0,0.30296]
[1776596549939,75.07,75274.91,0.0,0.99733,0.0,0.30334]
[1776596549943,75.07,75270.94,0.0,0.99732,0.0,0.30454]
[1776596551868,75.07,75270.82,0.0,0.99733,0.0,0.30353]
[1776596556903,75.07,75270.8,0.0,0.99733,0.0,0.30353]
[1776596558263,75.07,75270.8,0.0,0.99733,0.0,0.30353]
[1776596558437,75.07,75270.8,0.0,0.99733,0.0,0.30353]
[1776596558538,75.07,75270.89,0.0,0.99733,0.0,0.30351]
[1776596560397,75.07,75270.89,0.0,0.99733,0.0,0.30351]
[1776596563442,75.07,75270.9,0.0,0.99733,0.0,0.3035]
[1776596563763,75.07,75270.9,0.0,0.99733,0.0,0.3035]
[1776596563796,75.07,75265.95,0.0,0.99731,0.0,0.305]
[1776596563945,75.07,75265.95,0.0,0.99731,0.0,0.305]
[1776596563952,75.07,75263.98,0.0,0.99731,0.0,0.3056]
[1776596568987,75.07,75262.94,0.0,0.9973,0.0,0.30592]
[1776596569994,75.07,75257.65,0.0,0.99729,0.0,0.30753]
[1776596572327,75.07,75257.75,0.0,0.99729,0.0,0.3075]
[1776596572439,75.07,75257.75,0.0,0.99729,0.0,0.3075]
[1776596578051,75.07,75256.68,0.0,0.99728,0.0,0.30782]
[1776596580343,75.07,75256.6,0.0,0.99728,0.0,0.30785]
[1776596580442,75.07,75256.6,0.0,0.99728,0.0,0.30785]
[1776596580445,75.07,75256.6,0.0,0.99728,0.0,0.30785]
[1776596580917,75.07,75256.6,0.0,0.99728,0.0,0.30785]
[1776596580939,75.07,75256.6,0.0,0.99728,0.0,0.30785]
[1776596586107,75.07,75256.67,0.0,0.99728,0.0,0.30783]
[1776596591142,75.07,75256.47,0.0,0.99728,0.0,0.30789]
[1776596592711,75.07,75256.47,0.0,0.99728,0.0,0.30789]
[1776596592795,75.07,75256.51,0.0,0.99728,0.0,0.30788]
[1776596592941,75.07,75256.51,0.0,0.99728,0.0,0.30788]
[1776596593425,75.07,75256.51,0.0,0.99728,0.0,0.30788]
[1776596593444,75.07,75256.51,0.0,0.99728,0.0,0.30788]
[1776596601211,75.07,75256.23,0.0,0.99728,0.0,0.30796]
[1776596609268,75.07,75255.87,0.0,0.99728,0.0,0.30807]
[1776596611282,75.07,75255.9,0.0,0.99729,0.0,0.30701]
[1776596613417,75.07,75256.43,0.0,0.99729,0.0,0.30685]
[1776596613439,75.07,75256.43,0.0,0.99729,0.0,0.30685]
[1776596613762,75.07,75256.43,0.0,0.99729,0.0,0.30685]
[1776596613791,75.07,75256.98,0.0,0.99729,0.0,0.30668]
[1776596613942,75.07,75256.98,0.0,0.99729,0.0,0.30668]
[1776596620637,75.07,75256.9,0.0,0.99729,0.0,0.3067]
[1776596620697,75.07,75256.9,0.0,0.99729,0.0,0.3067]
[1776596620795,75.07,75256.9,0.0,0.99729,0.0,0.3067]
[1776596621062,75.07,75256.9,0.0,0.99729,0.0,0.3067]
[1776596621195,75.07,75256.9,0.0,0.99729,0.0,0.3067]
[1776596629408,75.07,75256.46,0.0,0.99729,0.0,0.30684]
[1776596634443,75.07,75255.71,0.0,0.99729,0.0,0.30706]
[1776596639478,75.07,75258.14,0.0,0.9973,0.0,0.30632]
[1776596641082,75.07,75258.14,0.0,0.9973,0.0,0.30632]
[1776596641200,75.07,75258.14,0.0,0.9973,0.0,0.30632]
[1776596641591,75.07,75258.14,0.0,0.9973,0.0,0.30632]
[1776596641692,75.07,75258.14,0.0,0.9973,0.0,0.30632]
[1776596641788,75.07,75257.84,0.0,0.9973,0.0,0.30642]
[1776596647534,75.07,75257.84,0.0,0.9973,0.0,0.30642]
[1776596650653,75.07,75258.4,0.0,0.9973,0.0,0.30625]
[1776596650700,75.07,75258.4,0.0,0.9973,0.0,0.30625]
[1776596650754,75.07,75257.84,0.0,0.9973,0.0,0.30642]
[1776596651021,75.07,75257.84,0.0,0.9973,0.0,0.30642]
[1776596651198,75.07,75257.84,0.0,0.9973,0.0,0.30642]
[1776596661632,75.07,75258.28,0.0,0.9973,0.0,0.30628]
[1776596664483,75.07,75259.19,0.0,0.9973,0.0,0.306]
[1776596664697,75.07,75259.19,0.0,0.9973,0.0,0.306]
[1776596664798,75.07,75259.34,0.0,0.9973,0.0,0.30596]
[1776596665042,75.07,75259.34,0.0,0.9973,0.0,0.30596]
[1776596665195,75.07,75259.34,0.0,0.9973,0.0,0.30596]
[1776596672710,75.07,75259.73,0.0,0.99731,0.0,0.30479]
[1776596678752,75.07,75259.69,0.0,0.99731,0.0,0.3048]
[1776596685801,75.07,75259.34,0.0,0.99731,0.0,0.30491]
[1776596686359,75.07,75259.34,0.0,0.99731,0.0,0.30491]
[1776596686445,75.07,75259.34,0.0,0.99731,0.0,0.30491]
[1776596686683,75.07,75259.34,0.0,0.99731,0.0,0.30491]
[1776596686940,75.07,75259.34,0.0,0.99731,0.0,0.30491]
[1776596686733,75.07,75259.34,0.0,0.99731,0.0,0.30491]
[1776596691845,75.07,75259.69,0.0,0.99731,0.0,0.3048]
[1776596696880,75.07,75259.97,0.0,0.99731,0.0,0.30472]
[1776596700874,75.07,75260.01,0.0,0.99731,0.0,0.3047]
[1776596700943,75.07,75260.01,0.0,0.99731,0.0,0.3047]
[1776596700945,75.07,75260.12,0.0,0.99731,0.0,0.30467]
[1776596701276,75.07,75260.12,0.0,0.99731,0.0,0.30467]
[1776596701448,75.07,75260.12,0.0,0.99731,0.0,0.30467]
[1776596705944,75.07,75257.98,0.0,0.99731,0.0,0.30532]
[1776596708013,75.07,75257.51,0.0,0.9973,0.0,0.30546]
[1776596708200,75.07,75257.51,0.0,0.9973,0.0,0.30546]
[1776596708332,75.07,75257.51,0.0,0.9973,0.0,0.30546]
[1776596708445,75.07,75257.51,0.0,0.9973,0.0,0.30546]
[1776596708543,75.07,75257.51,0.0,0.9973,0.0,0.30546]
[1776596710979,75.07,75255.66,0.0,0.9973,0.0,0.30603]
[1776596715260,75.07,75255.05,0.0,0.9973,0.0,0.30621]
[1776596715448,75.07,75255.05,0.0,0.9973,0.0,0.30621]
[1776596715648,75.07,75255.05,0.0,0.9973,0.0,0.30621]
[1776596715700,75.07,75255.05,0.0,0.9973,0.0,0.30621]
[1776596715800,75.07,75255.77,0.0,0.9973,0.0,0.30599]
[1776596721190,75.07,75256.18,0.0,0.9973,0.0,0.30587]
[1776596721437,75.07,75256.18,0.0,0.9973,0.0,0.30587]
[1776596725894,75.07,75255.85,0.0,0.9973,0.0,0.30597]
[1776596725938,75.07,75255.85,0.0,0.9973,0.0,0.30597]
[1776596725995,75.07,75255.27,0.0,0.9973,0.0,0.30614]
[1776596731120,75.07,75254.63,0.0,0.99731,0.0,0.30529]
[1776596734247,75.07,75254.37,0.0,0.9973,0.0,0.30537]
[1776596734437,75.07,75254.37,0.0,0.9973,0.0,0.30537]
[1776596739175,75.07,75265.23,0.0,0.99734,0.0,0.30208]
[1776596740185,75.07,75274.61,0.0,0.99736,0.0,0.29927]
[1776596741644,75.07,75274.61,0.0,0.99736,0.0,0.29927]
[1776596741745,75.07,75274.54,0.0,0.99736,0.0,0.29929]
[1776596742327,75.07,75274.54,0.0,0.99736,0.0,0.29929]
[1776596742768,75.07,75274.54,0.0,0.99736,0.0,0.29929]
[1776596743057,75.07,75274.13,0.0,0.99736,0.0,0.29941]
[1776596743206,75.07,75273.5,0.0,0.99736,0.0,0.2996]
[1776596746227,75.07,75271.46,0.0,0.99736,0.0,0.30021]
[1776596747824,75.07,75271.46,0.0,0.99736,0.0,0.30021]
[1776596747945,75.07,75271.46,0.0,0.99736,0.0,0.30021]
[1776596752269,75.07,75268.32,0.0,0.99735,0.0,0.30115]
[1776596758553,75.07,75269.18,0.0,0.99735,0.0,0.30089]
[1776596758704,75.07,75269.18,0.0,0.99735,0.0,0.30089]
[1776596758750,75.07,75269.57,0.0,0.99735,0.0,0.30078]
[1776596759043,75.07,75269.57,0.0,0.99735,0.0,0.30078]
[1776596759196,75.07,75269.57,0.0,0.99735,0.0,0.30078]
[1776596764353,75.07,75269.32,0.0,0.99735,0.0,0.30085]
[1776596769388,75.07,75269.44,0.0,0.99735,0.0,0.30082]
[1776596774423,75.07,75269.64,0.0,0.99735,0.0,0.30076]
[1776596777444,75.07,75276.63,0.0,0.99737,0.0,0.29867]
[1776596778888,75.07,75276.63,0.0,0.99737,0.0,0.29867]
[1776596778946,75.07,75276.63,0.0,0.99737,0.0,0.29867]
[1776596778983,75.07,75276.24,0.0,0.99737,0.0,0.29878]
[1776596779538,75.07,75276.24,0.0,0.99737,0.0,0.29878]
[1776596779696,75.07,75276.24,0.0,0.99737,0.0,0.29878]
[1776596781472,75.07,75271.09,0.0,0.99735,0.0,0.30032]
[1776596784699,75.07,75269.54,0.0,0.99735,0.0,0.30079]
[1776596784943,75.07,75269.54,0.0,0.99735,0.0,0.30079]
[1776596785045,75.07,75269.54,0.0,0.99735,0.0,0.30079]
[1776596784970,75.07,75268.72,0.0,0.99735,0.0,0.30103]
[1776596785201,75.07,75268.72,0.0,0.99735,0.0,0.30103]
[1776596792424,75.07,75268.59,0.0,0.99735,0.0,0.30107]
[1776596792525,75.07,75268.59,0.0,0.99736,0.0,0.30003]
[1776596795570,75.07,75273.34,0.0,0.99737,0.0,0.29861]
[1776596796287,75.07,75273.34,0.0,0.99737,0.0,0.29861]
[1776596796441,75.07,75273.34,0.0,0.99737,0.0,0.29861]
[1776596796802,75.07,75273.34,0.0,0.99737,0.0,0.29861]
[1776596796946,75.07,75273.34,0.0,0.99737,0.0,0.29861]
[1776596797007,75.07,75274.59,0.0,0.99737,0.0,0.29824]
[1776596802619,75.07,75275.01,0.0,0.99737,0.0,0.29812]
[1776596803399,75.07,75275.01,0.0,0.99737,0.0,0.29812]
[1776596803438,75.07,75275.01,0.0,0.99737,0.0,0.29812]
[1776596803624,75.07,75275.01,0.0,0.99737,0.0,0.29812]
[1776596803690,75.07,75275.01,0.0,0.99737,0.0,0.29812]
[1776596803711,75.07,75272.95,0.0,0.99737,0.0,0.29873]
[1776596808836,75.07,75271.81,0.0,0.99737,0.0,0.29907]
[1776596808939,75.07,75271.81,0.0,0.99737,0.0,0.29907]
[1776596809038,75.07,75269.29,0.0,0.99736,0.0,0.29982]
[1776596809228,75.07,75269.29,0.0,0.99736,0.0,0.29982]
[1776596809441,75.07,75269.29,0.0,0.99736,0.0,0.29982]
[1776596816717,75.07,75268.61,0.0,0.99736,0.0,0.30003]
[1776596817997,75.07,75268.61,0.0,0.99736,0.0,0.30003]
[1776596818040,75.07,75268.18,0.0,0.99735,0.0,0.30015]
[1776596818194,75.07,75268.18,0.0,0.99735,0.0,0.30015]
[1776596818639,75.07,75268.18,0.0,0.99735,0.0,0.30015]
[1776596818692,75.07,75268.18,0.0,0.99735,0.0,0.30015]
[1776596818731,75.07,75267.28,0.0,0.99735,0.0,0.30042]
[1776596823766,75.07,75269.9,0.0,0.99736,0.0,0.29964]
[1776596828300,75.07,75270.5,0.0,0.99736,0.0,0.29946]
[1776596828439,75.07,75270.5,0.0,0.99736,0.0,0.29946]
[1776596829037,75.07,75270.5,0.0,0.99736,0.0,0.29946]
[1776596828801,75.07,75270.54,0.0,0.99736,0.0,0.29945]
[1776596829199,75.07,75270.54,0.0,0.99736,0.0,0.29945]
[1776596834843,75.07,75269.77,0.0,0.99736,0.0,0.29968]
[1776596837851,75.07,75269.79,0.0,0.99736,0.0,0.29967]
[1776596837941,75.07,75269.79,0.0,0.99736,0.0,0.29967]
[1776596838012,75.07,75268.51,0.0,0.99736,0.0,0.30006]
[1776596838477,75.07,75268.51,0.0,0.99736,0.0,0.30006]
[1776596838696,75.07,75268.51,0.0,0.99736,0.0,0.30006]
[1776596838870,75.07,75266.51,0.0,0.99735,0.0,0.30065]
[1776596845095,75.07,75266.35,0.0,0.99735,0.0,0.3007]
[1776596845646,75.07,75266.29,0.0,0.99735,0.0,0.30072]
[1776596845711,75.07,75266.29,0.0,0.99735,0.0,0.30072]
[1776596850961,75.07,75266.29,0.0,0.99735,0.0,0.30072]
[1776596857003,75.07,75266.22,0.0,0.99736,0.0,0.2997]
[1776596864052,75.07,75266.62,0.0,0.99736,0.0,0.29958]
[1776596866066,75.07,75269.87,0.0,0.99737,0.0,0.29861]
[1776596867053,75.07,75269.87,0.0,0.99737,0.0,0.29861]
[1776596867199,75.07,75269.77,0.0,0.99737,0.0,0.29864]
[1776596873115,75.07,75270.82,0.0,0.99737,0.0,0.29833]
[1776596876135,75.07,75268.68,0.0,0.99737,0.0,0.29897]
[1776596883186,75.07,75269.05,0.0,0.99737,0.0,0.29886]
[1776596892249,75.07,75269.21,0.0,0.99737,0.0,0.29881]
[1776596895784,75.07,75269.61,0.0,0.99737,0.0,0.29869]
[1776596895938,75.07,75269.61,0.0,0.99737,0.0,0.29869]
[1776596900642,75.07,75270.75,0.0,0.99737,0.0,0.29835]
[1776596900699,75.07,75270.75,0.0,0.99737,0.0,0.29835]
[1776596903833,75.07,75270.64,0.0,0.99737,0.0,0.29838]
[1776596903944,75.07,75270.64,0.0,0.99737,0.0,0.29838]
[1776596910376,75.07,75270.99,0.0,0.99737,0.0,0.29828]
[1776596911234,75.07,75270.99,0.0,0.99737,0.0,0.29828]
[1776596911441,75.07,75270.99,0.0,0.99737,0.0,0.29828]
[1776596919761,75.07,75273.85,0.0,0.99739,0.0,0.2964]
[1776596919939,75.07,75273.85,0.0,0.99739,0.0,0.2964]
[1776596920446,75.07,75275.68,0.0,0.99739,0.0,0.29585]
[1776596922459,75.07,75277.78,0.0,0.9974,0.0,0.29523]
[1776596927494,75.07,75278.84,0.0,0.9974,0.0,0.29492]
[1776596929181,75.07,75278.84,0.0,0.9974,0.0,0.29492]
[1776596929441,75.07,75279.56,0.0,0.99741,0.0,0.29471]
[1776596933717,75.07,75280.45,0.0,0.99741,0.0,0.29445]
[1776596934558,75.07,75296.23,0.0,0.99745,0.0,0.28983]
[1776596935565,75.07,75304.41,0.0,0.99748,0.0,0.28746]
[1776596936590,75.07,75309.97,0.0,0.99749,0.0,0.28586]
[1776596937611,75.07,75309.97,0.0,0.99749,0.0,0.28586]
[1776596937677,75.07,75332.48,0.0,0.99756,0.0,0.27946]
[1776596938596,75.07,75330.18,0.0,0.99755,0.0,0.28011]
[1776596939603,75.07,75320.7,0.0,0.99752,0.0,0.2828]
[1776596940610,75.07,75318.71,0.0,0.99752,0.0,0.28336]
[1776596941657,75.07,75327.94,0.0,0.99754,0.0,0.28074]
[1776596942640,75.07,75339.91,0.0,0.99758,0.0,0.27738]
[1776596943646,75.07,75341.43,0.0,0.99758,0.0,0.27696]
[1776596946668,75.07,75342.93,0.0,0.99758,0.0,0.27654]
[1776596949689,75.07,75345.21,0.0,0.99759,0.0,0.2759]
[1776596953717,75.07,75351.12,0.0,0.99761,0.0,0.27426]
[1776596955589,75.07,75351.87,0.0,0.99761,0.0,0.27406]
[1776596955731,75.07,75371.8,0.0,0.99766,0.0,0.26859]
[1776596956738,75.07,75385.5,0.0,0.9977,0.0,0.26489]
[1776596957745,75.07,75381.29,0.0,0.99769,0.0,0.26603]
[1776596958752,75.07,75378.06,0.0,0.99768,0.0,0.2669]
[1776596959431,75.07,75378.06,0.0,0.99768,0.0,0.2669]
[1776596959759,75.07,75380.69,0.0,0.99769,0.0,0.26619]
[1776596960766,75.07,75387.49,0.0,0.9977,0.0,0.26436]
[1776596961773,75.07,75393.89,0.0,0.99772,0.0,0.26265]
[1776596962781,75.07,75398.35,0.0,0.99773,0.0,0.26147]
[1776596963787,75.07,75400.63,0.0,0.99774,0.0,0.26086]
[1776596965801,75.07,75402.83,0.0,0.99774,0.0,0.26028]
[1776596966808,75.07,75405.55,0.0,0.99775,0.0,0.25956]
[1776596967815,75.07,75412.98,0.0,0.99777,0.0,0.25761]
[1776596969829,75.07,75412.84,0.0,0.99777,0.0,0.25765]
[1776596973205,75.07,75412.97,0.0,0.99778,0.0,0.25669]
[1776596972849,75.07,75415.04,0.0,0.99778,0.0,0.25615]
[1776596973857,75.07,75415.01,0.0,0.99778,0.0,0.25616]
[1776596977213,75.07,75415.42,0.0,0.99778,0.0,0.25605]
[1776596977252,75.07,75415.39,0.0,0.99778,0.0,0.25606]
[1776596977437,75.07,75415.39,0.0,0.99778,0.0,0.25606]
[1776596977885,75.07,75415.8,0.0,0.99778,0.0,0.25595]
[1776596981189,75.07,75415.59,0.0,0.99778,0.0,0.25601]
[1776596981260,75.07,75410.27,0.0,0.99777,0.0,0.2574]
[1776596982723,75.07,75409.48,0.0,0.99777,0.0,0.2576]
[1776596982938,75.07,75409.48,0.0,0.99777,0.0,0.2576]
[1776596984941,75.07,75415.43,0.0,0.99778,0.0,0.25605]
[1776596986948,75.07,75423.33,0.0,0.9978,0.0,0.254]
[1776596988527,75.07,75423.76,0.0,0.9978,0.0,0.25389]
[1776596988697,75.07,75423.76,0.0,0.9978,0.0,0.25389]
[1776596988963,75.07,75428.07,0.0,0.99781,0.0,0.25277]
[1776596990977,75.07,75440.93,0.0,0.99785,0.0,0.24948]
[1776596991984,75.07,75452.76,0.0,0.99788,0.0,0.24649]
[1776596992991,75.07,75459.98,0.0,0.99789,0.0,0.24467]
[1776596996012,75.07,75463.38,0.0,0.9979,0.0,0.24382]
[1776596998086,75.07,75464.31,0.0,0.9979,0.0,0.24359]
[1776596999037,75.07,75471.95,0.0,0.99792,0.0,0.2417]
[1776597001051,75.07,75470.55,0.0,0.99792,0.0,0.24204]
[1776597002113,75.07,75470.55,0.0,0.99792,0.0,0.24204]
[1776597002142,75.07,75472.87,0.0,0.99792,0.0,0.24147]
[1776597008101,75.07,75474.45,0.0,0.99793,0.0,0.24108]
[1776597010894,75.07,75475.33,0.0,0.99793,0.0,0.24086]
[1776597010944,75.07,75475.33,0.0,0.99793,0.0,0.24086]
[1776597011121,75.07,75477.37,0.0,0.99793,0.0,0.24036]
[1776597012128,75.07,75474.76,0.0,0.99793,0.0,0.241]
[1776597013135,75.07,75480.1,0.0,0.99794,0.0,0.23969]
[1776597014557,75.07,75479.75,0.0,0.99794,0.0,0.23977]
[1776597014696,75.07,75479.75,0.0,0.99794,0.0,0.23977]
[1776597015433,75.07,75479.66,0.0,0.99794,0.0,0.23979]
[1776597015690,75.07,75479.66,0.0,0.99794,0.0,0.23979]
[1776597016156,75.07,75480.12,0.0,0.99794,0.0,0.23968]
[1776597019875,75.07,75481.26,0.0,0.99794,0.0,0.2394]
[1776597019938,75.07,75481.26,0.0,0.99794,0.0,0.2394]
[1776597021192,75.07,75477.35,0.0,0.99793,0.0,0.24036]
[1776597026227,75.07,75475.35,0.0,0.99793,0.0,0.24085]
[1776597028302,75.07,75473.76,0.0,0.99793,0.0,0.24125]
[1776597028241,75.07,75471.56,0.0,0.99792,0.0,0.24179]
[1776597028436,75.07,75471.56,0.0,0.99792,0.0,0.24179]
[1776597030257,75.07,75464.65,0.0,0.9979,0.0,0.24351]
[1776597031205,75.07,75464.65,0.0,0.9979,0.0,0.24351]
[1776597031264,75.07,75465.11,0.0,0.99791,0.0,0.24251]
[1776597031445,75.07,75465.11,0.0,0.99791,0.0,0.24251]
[1776597031683,75.07,75465.11,0.0,0.99791,0.0,0.24251]
[1776597031939,75.07,75465.11,0.0,0.99791,0.0,0.24251]
[1776597032271,75.07,75465.37,0.0,0.99791,0.0,0.24244]
[1776597035292,75.07,75462.9,0.0,0.99791,0.0,0.24306]
[1776597036299,75.07,75455.83,0.0,0.99789,0.0,0.24482]
[1776597037307,75.07,75438.8,0.0,0.99785,0.0,0.24912]
[1776597038315,75.07,75434.63,0.0,0.99784,0.0,0.25018]
[1776597039322,75.07,75432.33,0.0,0.99783,0.0,0.25077]
[1776597040329,75.07,75427.01,0.0,0.99782,0.0,0.25214]
[1776597041335,75.07,75423.72,0.0,0.99781,0.0,0.25298]
[1776597042344,75.07,75420.08,0.0,0.9978,0.0,0.25392]
[1776597043350,75.07,75409.3,0.0,0.99778,0.0,0.25672]
[1776597044357,75.07,75403.73,0.0,0.99776,0.0,0.25818]
[1776597045365,75.07,75401.26,0.0,0.99775,0.0,0.25883]
[1776597046371,75.07,75406.87,0.0,0.99777,0.0,0.25736]
[1776597049393,75.07,75399.77,0.0,0.99775,0.0,0.25922]
[1776597050400,75.07,75391.61,0.0,0.99773,0.0,0.26138]
[1776597052118,75.07,75391.61,0.0,0.99773,0.0,0.26138]
[1776597052194,75.07,75391.61,0.0,0.99773,0.0,0.26138]
[1776597052350,75.07,75391.61,0.0,0.99773,0.0,0.26138]
[1776597052293,75.07,75389.43,0.0,0.99772,0.0,0.26196]
[1776597052459,75.07,75381.05,0.0,0.9977,0.0,0.2642]
[1776597053424,75.07,75361.4,0.0,0.99765,0.0,0.26951]
[1776597054431,75.07,75363.55,0.0,0.99766,0.0,0.26892]
[1776597055438,75.07,75365.06,0.0,0.99766,0.0,0.26851]
[1776597056410,75.07,75365.06,0.0,0.99766,0.0,0.26851]
[1776597062487,75.07,75369.06,0.0,0.99767,0.0,0.26743]
[1776597063494,75.07,75366.87,0.0,0.99767,0.0,0.26802]
[1776597065083,75.07,75366.87,0.0,0.99767,0.0,0.26802]
[1776597065194,75.07,75366.87,0.0,0.99767,0.0,0.26802]
[1776597065295,75.07,75366.24,0.0,0.99766,0.0,0.26819]
[1776597065508,75.07,75368.36,0.0,0.99767,0.0,0.26762]
[1776597068096,75.07,75368.36,0.0,0.99767,0.0,0.26762]
[1776597068191,75.07,75368.36,0.0,0.99767,0.0,0.26762]
[1776597068529,75.07,75372.17,0.0,0.99768,0.0,0.26659]
[1776597070543,75.07,75375.31,0.0,0.99769,0.0,0.26574]
[1776597072858,75.07,75376.45,0.0,0.99769,0.0,0.26543]
[1776597072938,75.07,75376.45,0.0,0.99769,0.0,0.26543]
[1776597072957,75.07,75382.69,0.0,0.99771,0.0,0.26376]
[1776597074968,75.07,75383.69,0.0,0.99771,0.0,0.26349]
[1776597075196,75.07,75383.69,0.0,0.99771,0.0,0.26349]
[1776597075291,75.07,75383.94,0.0,0.99771,0.0,0.26342]
[1776597075578,75.07,75388.56,0.0,0.99772,0.0,0.26219]
[1776597076432,75.07,75388.56,0.0,0.99772,0.0,0.26219]
[1776597076702,75.07,75388.56,0.0,0.99772,0.0,0.26219]
[1776597082353,75.07,75391.05,0.0,0.99773,0.0,0.26153]
[1776597081620,75.07,75393.84,0.0,0.99774,0.0,0.26079]
[1776597082442,75.07,75393.84,0.0,0.99774,0.0,0.26079]
[1776597083061,75.07,75393.84,0.0,0.99774,0.0,0.26079]
[1776597083192,75.07,75393.84,0.0,0.99774,0.0,0.26079]
[1776597083290,75.07,75393.84,0.0,0.99774,0.0,0.26079]
[1776597085648,75.07,75399.14,0.0,0.99775,0.0,0.25939]
[1776597087335,75.07,75399.14,0.0,0.99775,0.0,0.25939]
[1776597087441,75.07,75398.78,0.0,0.99775,0.0,0.25949]
[1776597092293,75.07,75400.31,0.0,0.99775,0.0,0.25908]
[1776597092387,75.07,75400.71,0.0,0.99776,0.0,0.25805]
[1776597092435,75.07,75400.71,0.0,0.99776,0.0,0.25805]
[1776597093233,75.07,75400.71,0.0,0.99776,0.0,0.25805]
[1776597093287,75.07,75400.45,0.0,0.99776,0.0,0.25812]
[1776597093439,75.07,75400.45,0.0,0.99776,0.0,0.25812]
[1776597098747,75.07,75400.12,0.0,0.99776,0.0,0.2582]
[1776597103782,75.07,75401.82,0.0,0.99776,0.0,0.25776]
[1776597105796,75.07,75396.92,0.0,0.99775,0.0,0.25904]
[1776597106803,75.07,75393.38,0.0,0.99774,0.0,0.25998]
[1776597107809,75.07,75388.75,0.0,0.99773,0.0,0.2612]
[1776597110015,75.07,75384.62,0.0,0.99772,0.0,0.2623]
[1776597110831,75.07,75388.05,0.0,0.99773,0.0,0.26139]
[1776597111838,75.07,75395.01,0.0,0.99775,0.0,0.25955]
[1776597114917,75.07,75398.2,0.0,0.99775,0.0,0.25871]
[1776597116931,75.07,75395.94,0.0,0.99775,0.0,0.2593]
[1776597117939,75.07,75393.16,0.0,0.99774,0.0,0.26004]
[1776597120960,75.07,75389.12,0.0,0.99773,0.0,0.26111]
[1776597122248,75.07,75384.58,0.0,0.99772,0.0,0.26231]
[1776597122974,75.07,75382.45,0.0,0.99771,0.0,0.26288]
[1776597128013,75.07,75382.29,0.0,0.99771,0.0,0.26292]
[1776597129199,75.07,75382.29,0.0,0.99771,0.0,0.26292]
[1776597130436,75.07,75382.75,0.0,0.99771,0.0,0.2628]
[1776597130023,75.07,75380.31,0.0,0.99771,0.0,0.26345]
[1776597136071,75.07,75379.08,0.0,0.99771,0.0,0.26378]
[1776597136886,75.07,75379.08,0.0,0.99771,0.0,0.26378]
[1776597136940,75.07,75379.08,0.0,0.99771,0.0,0.26378]
[1776597137171,75.07,75379.08,0.0,0.99771,0.0,0.26378]
[1776597137192,75.07,75379.08,0.0,0.99771,0.0,0.26378]
[1776597137267,75.07,75379.15,0.0,0.99771,0.0,0.26376]
[1776597138081,75.07,75383.62,0.0,0.99772,0.0,0.26257]
[1776597142110,75.07,75389.82,0.0,0.99773,0.0,0.26092]
[1776597142500,75.07,75389.82,0.0,0.99773,0.0,0.26092]
[1776597142689,75.07,75389.82,0.0,0.99773,0.0,0.26092]
[1776597143117,75.07,75390.21,0.0,0.99773,0.0,0.26082]
[1776597144125,75.07,75386.87,0.0,0.99773,0.0,0.2617]
[1776597144869,75.07,75386.87,0.0,0.99773,0.0,0.2617]
[1776597144941,75.07,75386.87,0.0,0.99773,0.0,0.2617]
[1776597148153,75.07,75388.83,0.0,0.99773,0.0,0.26118]
[1776597149138,75.07,75388.83,0.0,0.99773,0.0,0.26118]
[1776597149200,75.07,75388.83,0.0,0.99773,0.0,0.26118]
[1776597149472,75.07,75388.83,0.0,0.99773,0.0,0.26118]
[1776597149295,75.07,75388.83,0.0,0.99773,0.0,0.26118]
[1776597149696,75.07,75388.83,0.0,0.99773,0.0,0.26118]
[1776597152182,75.07,75387.13,0.0,0.99773,0.0,0.2607]
[1776597154061,75.07,75385.37,0.0,0.99773,0.0,0.26116]
[1776597154200,75.07,75385.37,0.0,0.99773,0.0,0.26116]
[1776597154229,75.07,75384.78,0.0,0.99773,0.0,0.26132]
[1776597154849,75.07,75384.78,0.0,0.99773,0.0,0.26132]
[1776597154937,75.07,75384.78,0.0,0.99773,0.0,0.26132]
[1776597157216,75.07,75382.46,0.0,0.99772,0.0,0.26194]
[1776597159230,75.07,75377.24,0.0,0.99771,0.0,0.26333]
[1776597160038,75.07,75377.24,0.0,0.99771,0.0,0.26333]
[1776597160193,75.07,75377.24,0.0,0.99771,0.0,0.26333]
[1776597160237,75.07,75378.2,0.0,0.99771,0.0,0.26307]
[1776597160971,75.07,75378.2,0.0,0.99771,0.0,0.26307]
[1776597161197,75.07,75378.2,0.0,0.99771,0.0,0.26307]
[1776597166279,75.07,75378.98,0.0,0.99771,0.0,0.26287]
[1776597167162,75.07,75378.98,0.0,0.99771,0.0,0.26287]
[1776597167200,75.07,75378.98,0.0,0.99771,0.0,0.26287]
[1776597167285,75.07,75379.98,0.0,0.99772,0.0,0.2626]
[1776597168152,75.07,75379.98,0.0,0.99772,0.0,0.2626]
[1776597168192,75.07,75379.98,0.0,0.99772,0.0,0.2626]
[1776597171314,75.07,75382.91,0.0,0.99772,0.0,0.26182]
[1776597173327,75.07,75391.38,0.0,0.99775,0.0,0.25957]
[1776597174335,75.07,75396.46,0.0,0.99776,0.0,0.25824]
[1776597175269,75.07,75396.46,0.0,0.99776,0.0,0.25824]
[1776597175440,75.07,75396.46,0.0,0.99776,0.0,0.25824]
[1776597175499,75.07,75396.46,0.0,0.99776,0.0,0.25824]
[1776597176320,75.07,75396.46,0.0,0.99776,0.0,0.25824]
[1776597176437,75.07,75396.46,0.0,0.99776,0.0,0.25824]
[1776597182391,75.07,75389.77,0.0,0.99774,0.0,0.26]
[1776597182774,75.07,75389.77,0.0,0.99774,0.0,0.26]
[1776597182938,75.07,75389.77,0.0,0.99774,0.0,0.26]
[1776597183398,75.07,75386.91,0.0,0.99773,0.0,0.26076]
[1776597184711,75.07,75385.21,0.0,0.99773,0.0,0.26121]
[1776597184940,75.07,75385.21,0.0,0.99773,0.0,0.26121]
[1776597187426,75.07,75382.48,0.0,0.99772,0.0,0.26193]
[1776597191803,75.07,75382.74,0.0,0.99772,0.0,0.26186]
[1776597191936,75.07,75382.74,0.0,0.99772,0.0,0.26186]
[1776597192461,75.07,75385.56,0.0,0.99773,0.0,0.26111]
[1776597193468,75.07,75391.31,0.0,0.99775,0.0,0.25959]
[1776597193678,75.07,75391.31,0.0,0.99775,0.0,0.25959]
[1776597193693,75.07,75391.31,0.0,0.99775,0.0,0.25959]
[1776597194475,75.07,75394.34,0.0,0.99775,0.0,0.25879]
[1776597196489,75.07,75395.01,0.0,0.99775,0.0,0.25862]
[1776597201099,75.07,75394.94,0.0,0.99775,0.0,0.25864]
[1776597201196,75.07,75394.94,0.0,0.99775,0.0,0.25864]
[1776597201534,75.07,75394.94,0.0,0.99775,0.0,0.25864]
[1776597201538,75.07,75395.31,0.0,0.99776,0.0,0.25854]
[1776597201695,75.07,75395.31,0.0,0.99776,0.0,0.25854]
[1776597207566,75.07,75395.38,0.0,0.99776,0.0,0.25852]
[1776597213040,75.07,75396.13,0.0,0.99777,0.0,0.25739]
[1776597213191,75.07,75396.13,0.0,0.99777,0.0,0.25739]
[1776597213292,75.07,75391.46,0.0,0.99775,0.0,0.25862]
[1776597213653,75.07,75391.46,0.0,0.99775,0.0,0.25862]
[1776597213697,75.07,75391.46,0.0,0.99775,0.0,0.25862]
[1776597213749,75.07,75386.95,0.0,0.99774,0.0,0.25981]
[1776597218121,75.07,75385.55,0.0,0.99774,0.0,0.26018]
[1776597218197,75.07,75385.55,0.0,0.99774,0.0,0.26018]
[1776597224150,75.07,75388.09,0.0,0.99774,0.0,0.25951]
[1776597224192,75.07,75388.09,0.0,0.99774,0.0,0.25951]
[1776597224243,75.07,75392.47,0.0,0.99776,0.0,0.25836]
[1776597224695,75.07,75392.47,0.0,0.99776,0.0,0.25836]
[1776597224945,75.07,75392.47,0.0,0.99776,0.0,0.25836]
[1776597230727,75.07,75394.42,0.0,0.99776,0.0,0.25784]
[1776597231821,75.07,75394.42,0.0,0.99776,0.0,0.25784]
[1776597231940,75.07,75394.42,0.0,0.99776,0.0,0.25784]
[1776597232206,75.07,75394.42,0.0,0.99776,0.0,0.25784]
[1776597232440,75.07,75394.42,0.0,0.99776,0.0,0.25784]
[1776597232502,75.07,75394.61,0.0,0.99776,0.0,0.25779]
[1776597237776,75.07,75395.49,0.0,0.99776,0.0,0.25756]
[1776597239697,75.07,75395.49,0.0,0.99776,0.0,0.25756]
[1776597239943,75.07,75395.49,0.0,0.99776,0.0,0.25756]
[1776597240182,75.07,75395.49,0.0,0.99776,0.0,0.25756]
[1776597240441,75.07,75395.49,0.0,0.99776,0.0,0.25756]
[1776597240541,75.07,75395.57,0.0,0.99776,0.0,0.25754]
[1776597246838,75.07,75395.49,0.0,0.99776,0.0,0.25756]
[1776597248447,75.07,75395.49,0.0,0.99776,0.0,0.25756]
[1776597248536,75.07,75395.27,0.0,0.99776,0.0,0.25762]
[1776597248691,75.07,75395.27,0.0,0.99776,0.0,0.25762]
[1776597249077,75.07,75395.27,0.0,0.99776,0.0,0.25762]
[1776597249198,75.07,75395.27,0.0,0.99776,0.0,0.25762]
[1776597249296,75.07,75395.41,0.0,0.99776,0.0,0.25758]
[1776597255902,75.07,75395.81,0.0,0.99776,0.0,0.25748]
[1776597257756,75.07,75396.34,0.0,0.99777,0.0,0.25734]
[1776597257983,75.07,75396.34,0.0,0.99777,0.0,0.25734]
[1776597258024,75.07,75397.55,0.0,0.99777,0.0,0.25702]
[1776597258923,75.07,75402.41,0.0,0.99778,0.0,0.25575]
[1776597259930,75.07,75410.93,0.0,0.9978,0.0,0.25354]
[1776597261336,75.07,75410.93,0.0,0.9978,0.0,0.25354]
[1776597261413,75.07,75410.93,0.0,0.9978,0.0,0.25354]
[1776597261423,75.07,75412.28,0.0,0.99781,0.0,0.25319]
[1776597266982,75.07,75416.04,0.0,0.99782,0.0,0.25222]
[1776597267989,75.07,75419.12,0.0,0.99782,0.0,0.25143]
[1776597268996,75.07,75425.41,0.0,0.99784,0.0,0.24982]
[1776597273028,75.07,75433.13,0.0,0.99787,0.0,0.24696]
[1776597274446,75.07,75433.13,0.0,0.99787,0.0,0.24696]
[1776597274537,75.07,75436.32,0.0,0.99787,0.0,0.24615]
[1776597275346,75.07,75436.32,0.0,0.99787,0.0,0.24615]
[1776597275442,75.07,75436.32,0.0,0.99787,0.0,0.24615]
[1776597275538,75.07,75438.92,0.0,0.99788,0.0,0.2455]
[1776597276333,75.07,75438.92,0.0,0.99788,0.0,0.2455]
[1776597276443,75.07,75438.92,0.0,0.99788,0.0,0.2455]
[1776597278063,75.07,75442.1,0.0,0.99789,0.0,0.2447]
[1776597280816,75.07,75442.21,0.0,0.99789,0.0,0.24467]
[1776597280942,75.07,75442.21,0.0,0.99789,0.0,0.24467]
[1776597281084,75.07,75443.57,0.0,0.99789,0.0,0.24433]
[1776597281780,75.07,75443.57,0.0,0.99789,0.0,0.24433]
[1776597281944,75.07,75443.57,0.0,0.99789,0.0,0.24433]
[1776597282092,75.07,75445.77,0.0,0.9979,0.0,0.24378]
[1776597283099,75.07,75448.26,0.0,0.9979,0.0,0.24316]
[1776597285042,75.07,75449.52,0.0,0.9979,0.0,0.24284]
[1776597285196,75.07,75449.52,0.0,0.9979,0.0,0.24284]
[1776597285204,75.07,75449.61,0.0,0.99791,0.0,0.24282]
[1776597285764,75.07,75449.61,0.0,0.99791,0.0,0.24282]
[1776597285942,75.07,75449.61,0.0,0.99791,0.0,0.24282]
[1776597291155,75.07,75449.94,0.0,0.99791,0.0,0.24274]
[1776597294698,75.07,75444.73,0.0,0.99789,0.0,0.24404]
[1776597295593,75.07,75444.73,0.0,0.99789,0.0,0.24404]
[1776597295183,75.07,75445.87,0.0,0.9979,0.0,0.24376]
[1776597295692,75.07,75445.87,0.0,0.9979,0.0,0.24376]
[1776597298204,75.07,75450.57,0.0,0.99791,0.0,0.24258]
[1776597298991,75.07,75450.57,0.0,0.99791,0.0,0.24258]
[1776597299194,75.07,75450.57,0.0,0.99791,0.0,0.24258]
[1776597299585,75.07,75450.57,0.0,0.99791,0.0,0.24258]
[1776597299600,75.07,75453.91,0.0,0.99792,0.0,0.24175]
[1776597299692,75.07,75453.91,0.0,0.99792,0.0,0.24175]
[1776597301225,75.07,75448.8,0.0,0.9979,0.0,0.24302]
[1776597302233,75.07,75446.95,0.0,0.9979,0.0,0.24349]
[1776597304247,75.07,75449.3,0.0,0.9979,0.0,0.2429]
[1776597310349,75.07,75447.85,0.0,0.9979,0.0,0.24326]
[1776597310446,75.07,75447.85,0.0,0.9979,0.0,0.24326]
[1776597310451,75.07,75447.51,0.0,0.9979,0.0,0.24335]
[1776597311201,75.07,75447.51,0.0,0.9979,0.0,0.24335]
[1776597311449,75.07,75447.51,0.0,0.9979,0.0,0.24335]
[1776597316331,75.07,75468.12,0.0,0.99795,0.0,0.23825]
[1776597317338,75.07,75466.81,0.0,0.99795,0.0,0.23857]
[1776597318345,75.07,75470.09,0.0,0.99795,0.0,0.23777]
[1776597319652,75.07,75472.33,0.0,0.99796,0.0,0.23722]
[1776597319854,75.07,75472.33,0.0,0.99796,0.0,0.23722]
[1776597320359,75.07,75483.99,0.0,0.99799,0.0,0.23439]
[1776597321366,75.07,75489.31,0.0,0.998,0.0,0.23311]
[1776597323709,75.07,75489.83,0.0,0.998,0.0,0.23299]
[1776597324387,75.07,75493.45,0.0,0.99801,0.0,0.23212]
[1776597325394,75.07,75495.64,0.0,0.99801,0.0,0.2316]
[1776597325807,75.07,75495.64,0.0,0.99801,0.0,0.2316]
[1776597325939,75.07,75495.64,0.0,0.99801,0.0,0.2316]
[1776597326401,75.07,75497.45,0.0,0.99802,0.0,0.23117]
[1776597327695,75.07,75497.7,0.0,0.99802,0.0,0.23111]
[1776597327945,75.07,75497.7,0.0,0.99802,0.0,0.23111]
[1776597328416,75.07,75499.7,0.0,0.99802,0.0,0.23063]
[1776597329423,75.07,75502.25,0.0,0.99803,0.0,0.23002]
[1776597330434,75.07,75506.3,0.0,0.99804,0.0,0.22906]
[1776597333455,75.07,75512.48,0.0,0.99806,0.0,0.22677]
[1776597334462,75.07,75518.97,0.0,0.99807,0.0,0.22525]
[1776597338490,75.07,75514.53,0.0,0.99806,0.0,0.22629]
[1776597340505,75.07,75522.44,0.0,0.99808,0.0,0.22444]
[1776597341512,75.07,75524.84,0.0,0.99809,0.0,0.22388]
[1776597343526,75.07,75519.87,0.0,0.99807,0.0,0.22504]
[1776597343806,75.07,75519.87,0.0,0.99807,0.0,0.22504]
[1776597343980,75.07,75519.87,0.0,0.99807,0.0,0.22504]
[1776597344533,75.07,75520.29,0.0,0.99808,0.0,0.22494]
[1776597344953,75.07,75520.29,0.0,0.99808,0.0,0.22494]
[1776597345200,75.07,75520.29,0.0,0.99808,0.0,0.22494]
[1776597346547,75.07,75524.67,0.0,0.99809,0.0,0.22392]
[1776597348562,75.07,75526.5,0.0,0.99809,0.0,0.2235]
[1776597349535,75.07,75526.5,0.0,0.99809,0.0,0.2235]
[1776597349693,75.07,75526.5,0.0,0.99809,0.0,0.2235]
[1776597349637,75.07,75523.7,0.0,0.99808,0.0,0.22415]
[1776597350574,75.07,75525.01,0.0,0.99809,0.0,0.22385]
[1776597350951,75.07,75525.01,0.0,0.99809,0.0,0.22385]
[1776597351191,75.07,75525.01,0.0,0.99809,0.0,0.22385]
[1776597355574,75.07,75523.31,0.0,0.99808,0.0,0.22424]
[1776597355690,75.07,75523.31,0.0,0.99808,0.0,0.22424]
[1776597355675,75.07,75524.86,0.0,0.99809,0.0,0.22388]
[1776597356398,75.07,75524.86,0.0,0.99809,0.0,0.22388]
[1776597356443,75.07,75524.86,0.0,0.99809,0.0,0.22388]
[1776597356616,75.07,75524.82,0.0,0.99809,0.0,0.22389]
[1776597359638,75.07,75529.39,0.0,0.9981,0.0,0.22283]
[1776597360704,75.07,75529.39,0.0,0.9981,0.0,0.22283]
[1776597360644,75.07,75532.63,0.0,0.9981,0.0,0.22209]
[1776597360937,75.07,75532.63,0.0,0.9981,0.0,0.22209]
[1776597361653,75.07,75525.99,0.0,0.99809,0.0,0.22362]
[1776597362609,75.07,75525.99,0.0,0.99809,0.0,0.22362]
[1776597362694,75.07,75525.99,0.0,0.99809,0.0,0.22362]
[1776597362659,75.07,75523.99,0.0,0.99808,0.0,0.22408]
[1776597364672,75.07,75523.81,0.0,0.99808,0.0,0.22412]
[1776597366012,75.07,75524.73,0.0,0.99809,0.0,0.22391]
[1776597366687,75.07,75530.42,0.0,0.9981,0.0,0.22259]
[1776597366833,75.07,75530.42,0.0,0.9981,0.0,0.22259]
[1776597368701,75.07,75525.09,0.0,0.99809,0.0,0.22383]
[1776597369708,75.07,75518.35,0.0,0.99807,0.0,0.22539]
[1776597370827,75.07,75518.48,0.0,0.99807,0.0,0.22536]
[1776597371722,75.07,75517.44,0.0,0.99807,0.0,0.22561]
[1776597373736,75.07,75510.97,0.0,0.99805,0.0,0.22712]
[1776597375749,75.07,75506.66,0.0,0.99805,0.0,0.22813]
[1776597376757,75.07,75503.55,0.0,0.99804,0.0,0.22887]
[1776597378130,75.07,75503.55,0.0,0.99804,0.0,0.22887]
[1776597378211,75.07,75503.55,0.0,0.99804,0.0,0.22887]
[1776597378222,75.07,75498.23,0.0,0.99803,0.0,0.23013]
[1776597378772,75.07,75499.72,0.0,0.99803,0.0,0.22977]
[1776597383805,75.07,75500.19,0.0,0.99803,0.0,0.22966]
[1776597386476,75.07,75500.33,0.0,0.99803,0.0,0.22963]
[1776597387100,75.07,75500.64,0.0,0.99803,0.0,0.22956]
[1776597387193,75.07,75500.64,0.0,0.99803,0.0,0.22956]
[1776597390857,75.07,75506.07,0.0,0.99804,0.0,0.22827]
[1776597391981,75.07,75506.07,0.0,0.99804,0.0,0.22827]
[1776597392199,75.07,75506.07,0.0,0.99804,0.0,0.22827]
[1776597392872,75.07,75509.42,0.0,0.99806,0.0,0.22664]
[1776597393879,75.07,75512.89,0.0,0.99807,0.0,0.22583]
[1776597394900,75.07,75527.69,0.0,0.9981,0.0,0.22239]
[1776597395900,75.07,75532.51,0.0,0.99811,0.0,0.22129]
[1776597397233,75.07,75532.51,0.0,0.99811,0.0,0.22129]
[1776597397441,75.07,75532.51,0.0,0.99811,0.0,0.22129]
[1776597397442,75.07,75531.01,0.0,0.99811,0.0,0.22163]
[1776597399928,75.07,75533.99,0.0,0.99811,0.0,0.22095]
[1776597401122,75.07,75533.99,0.0,0.99811,0.0,0.22095]
[1776597401199,75.07,75533.99,0.0,0.99811,0.0,0.22095]
[1776597401280,75.07,75535.38,0.0,0.99812,0.0,0.22063]
[1776597402949,75.07,75538.11,0.0,0.99812,0.0,0.22]
[1776597404347,75.07,75538.11,0.0,0.99812,0.0,0.22]
[1776597404633,75.07,75538.11,0.0,0.99812,0.0,0.22]
[1776597404693,75.07,75538.11,0.0,0.99812,0.0,0.22]
[1776597404727,75.07,75542.91,0.0,0.99813,0.0,0.21891]
[1776597404947,75.07,75542.91,0.0,0.99813,0.0,0.21891]
[1776597404963,75.07,75539.82,0.0,0.99813,0.0,0.21961]
[1776597406976,75.07,75542.22,0.0,0.99813,0.0,0.21907]
[1776597408762,75.07,75542.22,0.0,0.99813,0.0,0.21907]
[1776597408951,75.07,75543.33,0.0,0.99813,0.0,0.21882]
[1776597408991,75.07,75545.5,0.0,0.99814,0.0,0.21832]
[1776597411005,75.07,75555.49,0.0,0.99816,0.0,0.21607]
[1776597412012,75.07,75559.41,0.0,0.99817,0.0,0.21519]
[1776597413019,75.07,75561.85,0.0,0.99817,0.0,0.21464]
[1776597414026,75.07,75565.33,0.0,0.99818,0.0,0.21387]
[1776597417677,75.07,75565.46,0.0,0.99818,0.0,0.21384]
[1776597417693,75.07,75565.46,0.0,0.99818,0.0,0.21384]
[1776597417713,75.07,75563.38,0.0,0.99818,0.0,0.2143]
[1776597419743,75.07,75563.63,0.0,0.99818,0.0,0.21425]
[1776597419938,75.07,75564.84,0.0,0.99818,0.0,0.21398]
[1776597420069,75.07,75564.03,0.0,0.99818,0.0,0.21416]
[1776597421076,75.07,75558.07,0.0,0.99816,0.0,0.21549]
[1776597422083,75.07,75555.82,0.0,0.99816,0.0,0.21599]
[1776597423529,75.07,75555.82,0.0,0.99816,0.0,0.21599]
[1776597423701,75.07,75555.82,0.0,0.99816,0.0,0.21599]
[1776597424097,75.07,75560.0,0.0,0.99817,0.0,0.21506]
[1776597426111,75.07,75557.94,0.0,0.99816,0.0,0.21552]
[1776597429132,75.07,75552.7,0.0,0.99815,0.0,0.2167]
[1776597431544,75.07,75550.96,0.0,0.99815,0.0,0.21709]
[1776597431702,75.07,75550.96,0.0,0.99815,0.0,0.21709]
[1776597433160,75.07,75547.74,0.0,0.99814,0.0,0.21782]
[1776597434500,75.07,75547.74,0.0,0.99814,0.0,0.21782]
[1776597434691,75.07,75547.74,0.0,0.99814,0.0,0.21782]
[1776597434789,75.07,75547.81,0.0,0.99814,0.0,0.2178]
[1776597440209,75.07,75547.83,0.0,0.99814,0.0,0.2178]
[1776597443230,75.07,75551.17,0.0,0.99815,0.0,0.21704]
[1776597444236,75.07,75548.8,0.0,0.99814,0.0,0.21758]
[1776597445959,75.07,75550.06,0.0,0.99815,0.0,0.21729]
[1776597446195,75.07,75550.06,0.0,0.99815,0.0,0.21729]
[1776597451285,75.07,75548.72,0.0,0.99815,0.0,0.21678]
[1776597453493,75.07,75548.76,0.0,0.99815,0.0,0.21677]
[1776597453698,75.07,75548.76,0.0,0.99815,0.0,0.21677]
[1776597454881,75.07,75549.47,0.0,0.99815,0.0,0.21661]
[1776597454950,75.07,75549.47,0.0,0.99815,0.0,0.21661]
[1776597455314,75.07,75549.58,0.0,0.99815,0.0,0.21659]
[1776597458660,75.07,75550.49,0.0,0.99816,0.0,0.21638]
[1776597458691,75.07,75550.49,0.0,0.99816,0.0,0.21638]
[1776597458762,75.07,75554.14,0.0,0.99816,0.0,0.21556]
[1776597459342,75.07,75560.57,0.0,0.99818,0.0,0.21412]
[1776597460362,75.07,75560.57,0.0,0.99818,0.0,0.21412]
[1776597460443,75.07,75560.57,0.0,0.99818,0.0,0.21412]
[1776597462612,75.07,75564.15,0.0,0.99818,0.0,0.21333]
[1776597462693,75.07,75564.15,0.0,0.99818,0.0,0.21333]
[1776597462791,75.07,75558.02,0.0,0.99817,0.0,0.21469]
[1776597464216,75.07,75557.27,0.0,0.99817,0.0,0.21486]
[1776597464447,75.07,75557.27,0.0,0.99817,0.0,0.21486]
[1776597464511,75.07,75557.13,0.0,0.99817,0.0,0.21489]
[1776597466682,75.07,75557.06,0.0,0.99817,0.0,0.21491]
[1776597466784,75.07,75562.03,0.0,0.99818,0.0,0.2138]
[1776597466944,75.07,75562.03,0.0,0.99818,0.0,0.2138]
[1776597467404,75.07,75566.17,0.0,0.99819,0.0,0.21288]
[1776597468403,75.07,75566.17,0.0,0.99819,0.0,0.21288]
[1776597468441,75.07,75566.17,0.0,0.99819,0.0,0.21288]
[1776597468499,75.07,75569.29,0.0,0.99819,0.0,0.21219]
[1776597469418,75.07,75574.82,0.0,0.99821,0.0,0.21097]
[1776597471326,75.07,75575.12,0.0,0.99821,0.0,0.2109]
[1776597471443,75.07,75575.12,0.0,0.99821,0.0,0.2109]
[1776597476110,75.07,75573.73,0.0,0.9982,0.0,0.21121]
[1776597476192,75.07,75573.73,0.0,0.9982,0.0,0.21121]
[1776597476209,75.07,75573.73,0.0,0.9982,0.0,0.21121]
[1776597478780,75.07,75574.48,0.0,0.99821,0.0,0.21104]
[1776597478942,75.07,75575.04,0.0,0.99821,0.0,0.21092]
[1776597481508,75.07,75574.13,0.0,0.9982,0.0,0.21112]
[1776597481694,75.07,75574.13,0.0,0.9982,0.0,0.21112]
[1776597481720,75.07,75562.48,0.0,0.99818,0.0,0.2137]
[1776597482511,75.07,75557.09,0.0,0.99817,0.0,0.2149]
[1776597483518,75.07,75551.95,0.0,0.99816,0.0,0.21605]
[1776597484468,75.07,75551.95,0.0,0.99816,0.0,0.21605]
[1776597484701,75.07,75551.95,0.0,0.99816,0.0,0.21605]
[1776597484799,75.07,75551.58,0.0,0.99816,0.0,0.21614]
[1776597487657,75.07,75550.88,0.0,0.99816,0.0,0.21629]
[1776597487691,75.07,75550.88,0.0,0.99816,0.0,0.21629]
[1776597493284,75.07,75554.42,0.0,0.99816,0.0,0.2155]
[1776597493438,75.07,75554.42,0.0,0.99816,0.0,0.2155]
[1776597493588,75.07,75554.54,0.0,0.99816,0.0,0.21547]
[1776597495601,75.07,75562.09,0.0,0.99818,0.0,0.21379]
[1776597496125,75.07,75562.09,0.0,0.99818,0.0,0.21379]
[1776597496195,75.07,75562.09,0.0,0.99818,0.0,0.21379]
[1776597496609,75.07,75565.95,0.0,0.99819,0.0,0.21293]
[1776597498922,75.07,75565.25,0.0,0.99819,0.0,0.21308]
[1776597498943,75.07,75565.25,0.0,0.99819,0.0,0.21308]
[1776597499639,75.07,75560.17,0.0,0.99818,0.0,0.21421]
[1776597500782,75.07,75560.17,0.0,0.99818,0.0,0.21421]
[1776597500938,75.07,75559.74,0.0,0.99817,0.0,0.21431]
[1776597501335,75.07,75559.74,0.0,0.99817,0.0,0.21431]
[1776597501435,75.07,75559.74,0.0,0.99817,0.0,0.21431]
[1776597501650,75.07,75560.02,0.0,0.99818,0.0,0.21425]
[1776597505723,75.07,75560.3,0.0,0.99818,0.0,0.21418]
[1776597505756,75.07,75564.11,0.0,0.99818,0.0,0.21334]
[1776597505936,75.07,75564.11,0.0,0.99818,0.0,0.21334]
[1776597507122,75.07,75563.92,0.0,0.99818,0.0,0.21338]
[1776597507192,75.07,75563.92,0.0,0.99818,0.0,0.21338]
[1776597507692,75.07,75563.15,0.0,0.99818,0.0,0.21355]
[1776597509752,75.07,75562.26,0.0,0.99818,0.0,0.21375]
[1776597509795,75.07,75560.31,0.0,0.99818,0.0,0.21418]
[1776597509943,75.07,75560.31,0.0,0.99818,0.0,0.21418]
[1776597510713,75.07,75556.12,0.0,0.99817,0.0,0.21512]
[1776597511720,75.07,75556.56,0.0,0.99817,0.0,0.21421]
[1776597512727,75.07,75541.79,0.0,0.99814,0.0,0.21753]
[1776597513734,75.07,75537.37,0.0,0.99813,0.0,0.21853]
[1776597514741,75.07,75533.46,0.0,0.99813,0.0,0.21942]
[1776597515747,75.07,75525.85,0.0,0.99811,0.0,0.22116]
[1776597516755,75.07,75522.34,0.0,0.9981,0.0,0.22197]
[1776597518770,75.07,75516.93,0.0,0.99809,0.0,0.22322]
[1776597520670,75.07,75515.11,0.0,0.99809,0.0,0.22364]
[1776597520696,75.07,75515.11,0.0,0.99809,0.0,0.22364]
[1776597520783,75.07,75514.49,0.0,0.99808,0.0,0.22378]
[1776597520943,75.07,75514.49,0.0,0.99808,0.0,0.22378]
[1776597526826,75.07,75515.18,0.0,0.99809,0.0,0.22362]
[1776597532709,75.07,75516.0,0.0,0.99809,0.0,0.22343]
[1776597532868,75.07,75516.41,0.0,0.99809,0.0,0.22334]
[1776597532943,75.07,75516.41,0.0,0.99809,0.0,0.22334]
[1776597533729,75.07,75516.41,0.0,0.99809,0.0,0.22334]
[1776597533935,75.07,75516.73,0.0,0.99809,0.0,0.22326]
[1776597534882,75.07,75514.52,0.0,0.99808,0.0,0.22378]
[1776597539917,75.07,75512.97,0.0,0.99808,0.0,0.22414]
[1776597540925,75.07,75506.78,0.0,0.99807,0.0,0.22558]
[1776597541932,75.07,75508.94,0.0,0.99807,0.0,0.22507]
[1776597542939,75.07,75506.34,0.0,0.99807,0.0,0.22568]
[1776597544232,75.07,75506.34,0.0,0.99807,0.0,0.22568]
[1776597544436,75.07,75506.34,0.0,0.99807,0.0,0.22568]
[1776597544497,75.07,75503.26,0.0,0.99806,0.0,0.2264]
[1776597545630,75.07,75503.26,0.0,0.99806,0.0,0.2264]
[1776597545694,75.07,75503.26,0.0,0.99806,0.0,0.2264]
[1776597550994,75.07,75504.04,0.0,0.99806,0.0,0.22622]
[1776597555023,75.07,75501.72,0.0,0.99806,0.0,0.22676]
[1776597557746,75.07,75500.81,0.0,0.99805,0.0,0.22698]
[1776597557793,75.07,75499.55,0.0,0.99805,0.0,0.22727]
[1776597557942,75.07,75499.55,0.0,0.99805,0.0,0.22727]
[1776597558134,75.07,75499.55,0.0,0.99805,0.0,0.22727]
[1776597558199,75.07,75499.55,0.0,0.99805,0.0,0.22727]
[1776597570128,75.07,75499.52,0.0,0.99805,0.0,0.22728]
[1776597571134,75.07,75498.74,0.0,0.99806,0.0,0.22662]
[1776597572560,75.07,75498.74,0.0,0.99806,0.0,0.22662]
[1776597572691,75.07,75498.74,0.0,0.99806,0.0,0.22662]
[1776597572765,75.07,75498.41,0.0,0.99805,0.0,0.2267]
[1776597573202,75.07,75498.41,0.0,0.99805,0.0,0.2267]
[1776597573438,75.07,75498.41,0.0,0.99805,0.0,0.2267]
[1776597578183,75.07,75492.61,0.0,0.99804,0.0,0.22806]
[1776597579193,75.07,75488.18,0.0,0.99803,0.0,0.22911]
[1776597580328,75.07,75488.18,0.0,0.99803,0.0,0.22911]
[1776597580438,75.07,75488.18,0.0,0.99803,0.0,0.22911]
[1776597580894,75.07,75488.18,0.0,0.99803,0.0,0.22911]
[1776597580538,75.07,75486.96,0.0,0.99803,0.0,0.2294]
[1776597580947,75.07,75486.96,0.0,0.99803,0.0,0.2294]
[1776597586242,75.07,75483.31,0.0,0.99802,0.0,0.23026]
[1776597587250,75.07,75480.87,0.0,0.99802,0.0,0.23085]
[1776597589264,75.07,75475.91,0.0,0.998,0.0,0.23203]
[1776597590271,75.07,75466.1,0.0,0.99798,0.0,0.23439]
[1776597591278,75.07,75460.25,0.0,0.99797,0.0,0.23581]
[1776597593292,75.07,75456.64,0.0,0.99796,0.0,0.23669]
[1776597595306,75.07,75452.62,0.0,0.99795,0.0,0.23767]
[1776597597319,75.07,75450.01,0.0,0.99794,0.0,0.23831]
[1776597598330,75.07,75447.79,0.0,0.99794,0.0,0.23886]
[1776597600345,75.07,75452.2,0.0,0.99795,0.0,0.23778]
[1776597600982,75.07,75452.2,0.0,0.99795,0.0,0.23778]
[1776597601206,75.07,75452.2,0.0,0.99795,0.0,0.23778]
[1776597601653,75.07,75452.2,0.0,0.99795,0.0,0.23778]
[1776597601704,75.07,75452.2,0.0,0.99795,0.0,0.23778]
[1776597601747,75.07,75452.56,0.0,0.99795,0.0,0.23769]
[1776597606387,75.07,75450.67,0.0,0.99794,0.0,0.23815]
[1776597608317,75.07,75449.6,0.0,0.99794,0.0,0.23841]
[1776597608440,75.07,75449.6,0.0,0.99794,0.0,0.23841]
[1776597608889,75.07,75449.6,0.0,0.99794,0.0,0.23841]
[1776597608945,75.07,75449.6,0.0,0.99794,0.0,0.23841]
[1776597608540,75.07,75448.76,0.0,0.99794,0.0,0.23862]
[1776597614443,75.07,75448.15,0.0,0.99794,0.0,0.23877]
[1776597615450,75.07,75423.85,0.0,0.99788,0.0,0.24481]
[1776597616457,75.07,75411.65,0.0,0.99785,0.0,0.24789]
[1776597617464,75.07,75411.09,0.0,0.99785,0.0,0.24804]
[1776597622521,75.07,75403.23,0.0,0.99783,0.0,0.25004]
[1776597623527,75.07,75397.71,0.0,0.99782,0.0,0.25146]
[1776597626549,75.07,75400.15,0.0,0.99782,0.0,0.25083]
[1776597627163,75.07,75400.15,0.0,0.99782,0.0,0.25083]
[1776597627198,75.07,75400.15,0.0,0.99782,0.0,0.25083]
[1776597627610,75.07,75400.15,0.0,0.99782,0.0,0.25083]
[1776597627695,75.07,75400.15,0.0,0.99782,0.0,0.25083]
[1776597627797,75.07,75400.34,0.0,0.99782,0.0,0.25078]
[1776597632591,75.07,75405.34,0.0,0.99784,0.0,0.24859]
[1776597633714,75.07,75405.34,0.0,0.99784,0.0,0.24859]
[1776597633945,75.07,75405.34,0.0,0.99784,0.0,0.24859]
[1776597633779,75.07,75405.14,0.0,0.99784,0.0,0.24864]
[1776597634140,75.07,75405.14,0.0,0.99784,0.0,0.24864]
[1776597634195,75.07,75405.14,0.0,0.99784,0.0,0.24864]
[1776597639640,75.07,75415.19,0.0,0.99787,0.0,0.24609]
[1776597640648,75.07,75421.71,0.0,0.99788,0.0,0.24445]
[1776597642662,75.07,75423.82,0.0,0.99789,0.0,0.24392]
[1776597643669,75.07,75431.86,0.0,0.99791,0.0,0.24191]
[1776597644676,75.07,75438.67,0.0,0.99792,0.0,0.24023]
[1776597645683,75.07,75444.04,0.0,0.99794,0.0,0.2389]
[1776597647749,75.07,75444.51,0.0,0.99794,0.0,0.23879]
[1776597647942,75.07,75444.51,0.0,0.99794,0.0,0.23879]
[1776597647969,75.07,75444.94,0.0,0.99794,0.0,0.23868]
[1776597648351,75.07,75444.94,0.0,0.99794,0.0,0.23868]
[1776597648448,75.07,75444.94,0.0,0.99794,0.0,0.23868]
[1776597649714,75.07,75449.5,0.0,0.99795,0.0,0.23756]
[1776597651728,75.07,75447.28,0.0,0.99794,0.0,0.23811]
[1776597653676,75.07,75446.67,0.0,0.99794,0.0,0.23826]
[1776597653707,75.07,75446.67,0.0,0.99794,0.0,0.23826]
[1776597653741,75.07,75435.68,0.0,0.99792,0.0,0.24097]
[1776597654253,75.07,75435.68,0.0,0.99792,0.0,0.24097]
[1776597654438,75.07,75435.68,0.0,0.99792,0.0,0.24097]
[1776597654749,75.07,75435.25,0.0,0.99792,0.0,0.24107]
[1776597659784,75.07,75436.69,0.0,0.99792,0.0,0.24072]
[1776597660791,75.07,75434.44,0.0,0.99791,0.0,0.24127]
[1776597662437,75.07,75435.13,0.0,0.99792,0.0,0.2411]
[1776597662695,75.07,75435.13,0.0,0.99792,0.0,0.2411]
[1776597662922,75.07,75435.13,0.0,0.99792,0.0,0.2411]
[1776597662949,75.07,75435.13,0.0,0.99792,0.0,0.2411]
[1776597662943,75.07,75438.21,0.0,0.99792,0.0,0.24034]
[1776597668848,75.07,75438.46,0.0,0.99792,0.0,0.24028]
[1776597671869,75.07,75444.03,0.0,0.99794,0.0,0.2389]
[1776597672819,75.07,75444.03,0.0,0.99794,0.0,0.2389]
[1776597672945,75.07,75444.03,0.0,0.99794,0.0,0.2389]
[1776597673042,75.07,75448.37,0.0,0.99795,0.0,0.23784]
[1776597673639,75.07,75448.37,0.0,0.99795,0.0,0.23784]
[1776597673702,75.07,75448.37,0.0,0.99795,0.0,0.23784]
[1776597673883,75.07,75445.92,0.0,0.99794,0.0,0.23844]
[1776597675913,75.07,75460.26,0.0,0.99797,0.0,0.23494]
[1776597676919,75.07,75460.04,0.0,0.99797,0.0,0.23499]
[1776597677605,75.07,75460.04,0.0,0.99797,0.0,0.23499]
[1776597677696,75.07,75460.04,0.0,0.99797,0.0,0.23499]
[1776597677756,75.07,75460.04,0.0,0.99797,0.0,0.23499]
[1776597678248,75.07,75460.04,0.0,0.99797,0.0,0.23499]
[1776597678447,75.07,75460.04,0.0,0.99797,0.0,0.23499]
[1776597678933,75.07,75458.03,0.0,0.99797,0.0,0.23548]
[1776597680947,75.07,75461.91,0.0,0.99798,0.0,0.23454]
[1776597681954,75.07,75465.71,0.0,0.99799,0.0,0.23362]
[1776597682961,75.07,75457.66,0.0,0.99797,0.0,0.23557]
[1776597683538,75.07,75457.66,0.0,0.99797,0.0,0.23557]
[1776597683694,75.07,75457.66,0.0,0.99797,0.0,0.23557]
[1776597683968,75.07,75452.06,0.0,0.99796,0.0,0.23694]
[1776597684078,75.07,75452.06,0.0,0.99796,0.0,0.23694]
[1776597684199,75.07,75452.06,0.0,0.99796,0.0,0.23694]
[1776597684975,75.07,75449.21,0.0,0.99795,0.0,0.23763]
[1776597690011,75.07,75449.88,0.0,0.99795,0.0,0.23747]
[1776597690675,75.07,75449.88,0.0,0.99795,0.0,0.23747]
[1776597690694,75.07,75449.88,0.0,0.99795,0.0,0.23747]
[1776597691059,75.07,75449.88,0.0,0.99795,0.0,0.23747]
[1776597691017,75.07,75449.23,0.0,0.99796,0.0,0.23675]
[1776597691197,75.07,75449.23,0.0,0.99796,0.0,0.23675]
[1776597693032,75.07,75441.85,0.0,0.99794,0.0,0.23856]
[1776597694038,75.07,75436.83,0.0,0.99793,0.0,0.2398]
[1776597694754,75.07,75436.83,0.0,0.99793,0.0,0.2398]
[1776597694945,75.07,75436.83,0.0,0.99793,0.0,0.2398]
[1776597695046,75.07,75439.12,0.0,0.99793,0.0,0.23923]
[1776597695606,75.07,75439.12,0.0,0.99793,0.0,0.23923]
[1776597695696,75.07,75439.12,0.0,0.99793,0.0,0.23923]
[1776597696053,75.07,75440.93,0.0,0.99794,0.0,0.23879]
[1776597697059,75.07,75443.81,0.0,0.99794,0.0,0.23808]
[1776597699364,75.07,75444.66,0.0,0.99795,0.0,0.23787]
[1776597700081,75.07,75440.22,0.0,0.99794,0.0,0.23896]
[1776597701088,75.07,75437.71,0.0,0.99793,0.0,0.23958]
[1776597703354,75.07,75437.92,0.0,0.99793,0.0,0.23953]
[1776597704109,75.07,75441.02,0.0,0.99794,0.0,0.23876]
[1776597705116,75.07,75444.04,0.0,0.99794,0.0,0.23802]
[1776597708137,75.07,75439.76,0.0,0.99793,0.0,0.23907]
[1776597715186,75.07,75440.84,0.0,0.99794,0.0,0.23881]
[1776597720221,75.07,75439.67,0.0,0.99793,0.0,0.2391]
[1776597721268,75.07,75439.67,0.0,0.99793,0.0,0.2391]
[1776597721442,75.07,75439.67,0.0,0.99793,0.0,0.2391]
[1776597721541,75.07,75439.22,0.0,0.99793,0.0,0.23921]
[1776597722184,75.07,75439.22,0.0,0.99793,0.0,0.23921]
[1776597722438,75.07,75439.22,0.0,0.99793,0.0,0.23921]
[1776597728277,75.07,75438.21,0.0,0.99793,0.0,0.23946]
[1776597733277,75.07,75438.21,0.0,0.99793,0.0,0.23946]
[1776597733443,75.07,75438.21,0.0,0.99793,0.0,0.23946]
[1776597734053,75.07,75438.21,0.0,0.99793,0.0,0.23946]
[1776597733545,75.07,75438.21,0.0,0.99793,0.0,0.23946]
[1776597734193,75.07,75438.21,0.0,0.99793,0.0,0.23946]
[1776597739369,75.07,75438.86,0.0,0.99793,0.0,0.2393]
[1776597739437,75.07,75438.86,0.0,0.99793,0.0,0.2393]
[1776597739470,75.07,75441.8,0.0,0.99794,0.0,0.23857]
[1776597740220,75.07,75441.8,0.0,0.99794,0.0,0.23857]
[1776597740439,75.07,75441.8,0.0,0.99794,0.0,0.23857]
[1776597741368,75.07,75450.67,0.0,0.99796,0.0,0.2364]
[1776597742669,75.07,75450.67,0.0,0.99796,0.0,0.2364]
[1776597742692,75.07,75450.67,0.0,0.99796,0.0,0.2364]
[1776597742853,75.07,75456.3,0.0,0.99797,0.0,0.23503]
[1776597743776,75.07,75456.3,0.0,0.99797,0.0,0.23503]
[1776597743946,75.07,75456.3,0.0,0.99797,0.0,0.23503]
[1776597743982,75.07,75451.05,0.0,0.99796,0.0,0.23631]
[1776597744389,75.07,75449.19,0.0,0.99796,0.0,0.23676]
[1776597745396,75.07,75446.73,0.0,0.99795,0.0,0.23736]
[1776597746402,75.07,75438.57,0.0,0.99793,0.0,0.23937]
[1776597747542,75.07,75438.57,0.0,0.99793,0.0,0.23937]
[1776597747687,75.07,75438.57,0.0,0.99793,0.0,0.23937]
[1776597747788,75.07,75434.42,0.0,0.99792,0.0,0.24039]
[1776597748235,75.07,75434.42,0.0,0.99792,0.0,0.24039]
[1776597748441,75.07,75434.42,0.0,0.99792,0.0,0.24039]
[1776597752445,75.07,75425.5,0.0,0.99791,0.0,0.24172]
[1776597753452,75.07,75422.28,0.0,0.9979,0.0,0.24252]
[1776597754836,75.07,75422.28,0.0,0.9979,0.0,0.24252]
[1776597754941,75.07,75422.28,0.0,0.9979,0.0,0.24252]
[1776597755043,75.07,75420.34,0.0,0.99789,0.0,0.24301]
[1776597755744,75.07,75420.34,0.0,0.99789,0.0,0.24301]
[1776597755939,75.07,75420.34,0.0,0.99789,0.0,0.24301]
[1776597756026,75.07,75418.46,0.0,0.99789,0.0,0.24348]
[1776597757231,75.07,75418.23,0.0,0.99789,0.0,0.24353]
[1776597757480,75.07,75411.09,0.0,0.99787,0.0,0.24533]
[1776597758487,75.07,75405.28,0.0,0.99786,0.0,0.2468]
[1776597759494,75.07,75402.84,0.0,0.99785,0.0,0.24742]
[1776597761136,75.07,75402.84,0.0,0.99785,0.0,0.24742]
[1776597761508,75.07,75403.37,0.0,0.99785,0.0,0.24728]
[1776597766542,75.07,75401.64,0.0,0.99785,0.0,0.24772]
[1776597769564,75.07,75398.68,0.0,0.99784,0.0,0.24848]
[1776597770884,75.07,75398.68,0.0,0.99784,0.0,0.24848]
[1776597770937,75.07,75398.68,0.0,0.99784,0.0,0.24848]
[1776597771036,75.07,75397.55,0.0,0.99784,0.0,0.24876]
[1776597772083,75.07,75397.55,0.0,0.99784,0.0,0.24876]
[1776597771578,75.07,75395.3,0.0,0.99783,0.0,0.24934]
[1776597772195,75.07,75395.3,0.0,0.99783,0.0,0.24934]
[1776597772585,75.07,75391.55,0.0,0.99782,0.0,0.2503]
[1776597773592,75.07,75389.91,0.0,0.99782,0.0,0.25072]
[1776597776685,75.07,75391.14,0.0,0.99782,0.0,0.2504]
[1776597776941,75.07,75391.14,0.0,0.99782,0.0,0.2504]
[1776597777039,75.07,75393.37,0.0,0.99783,0.0,0.24983]
[1776597777245,75.07,75393.37,0.0,0.99783,0.0,0.24983]
[1776597777446,75.07,75393.37,0.0,0.99783,0.0,0.24983]
[1776597779638,75.07,75389.83,0.0,0.99782,0.0,0.25074]
[1776597780645,75.07,75388.41,0.0,0.99782,0.0,0.25111]
[1776597782149,75.07,75388.41,0.0,0.99782,0.0,0.25111]
[1776597782194,75.07,75388.33,0.0,0.99782,0.0,0.25113]
[1776597782364,75.07,75388.33,0.0,0.99782,0.0,0.25113]
[1776597782435,75.07,75388.33,0.0,0.99782,0.0,0.25113]
[1776597782658,75.07,75387.34,0.0,0.99781,0.0,0.25138]
[1776597787919,75.07,75388.11,0.0,0.99782,0.0,0.25118]
[1776597787953,75.07,75388.11,0.0,0.99782,0.0,0.25118]
[1776597788701,75.07,75391.55,0.0,0.99782,0.0,0.2503]
[1776597792999,75.07,75392.28,0.0,0.99783,0.0,0.25011]
[1776597793062,75.07,75392.28,0.0,0.99783,0.0,0.25011]
[1776597793160,75.07,75392.32,0.0,0.99783,0.0,0.2501]
[1776597793736,75.07,75398.41,0.0,0.99784,0.0,0.24854]
[1776597794295,75.07,75398.41,0.0,0.99784,0.0,0.24854]
[1776597794439,75.07,75398.41,0.0,0.99784,0.0,0.24854]
[1776597794747,75.07,75396.77,0.0,0.99784,0.0,0.24896]
[1776597797768,75.07,75395.35,0.0,0.99783,0.0,0.24933]
[1776597798555,75.07,75395.35,0.0,0.99783,0.0,0.24933]
[1776597798693,75.07,75395.35,0.0,0.99783,0.0,0.24933]
[1776597798775,75.07,75393.28,0.0,0.99783,0.0,0.24986]
[1776597799781,75.07,75394.91,0.0,0.99783,0.0,0.24944]
[1776597802803,75.07,75397.88,0.0,0.99784,0.0,0.24868]
[1776597807838,75.07,75398.63,0.0,0.99784,0.0,0.24849]
[1776597808553,75.07,75398.63,0.0,0.99784,0.0,0.24849]
[1776597808694,75.07,75398.63,0.0,0.99784,0.0,0.24849]
[1776597809199,75.07,75398.15,0.0,0.99784,0.0,0.24861]
[1776597809852,75.07,75395.95,0.0,0.99784,0.0,0.24917]
[1776597811865,75.07,75394.06,0.0,0.99784,0.0,0.24875]
[1776597813704,75.07,75394.29,0.0,0.99784,0.0,0.24869]
[1776597813944,75.07,75394.29,0.0,0.99784,0.0,0.24869]
[1776597814887,75.07,75402.24,0.0,0.99786,0.0,0.24666]
[1776597816159,75.07,75402.24,0.0,0.99786,0.0,0.24666]
[1776597816190,75.07,75402.24,0.0,0.99786,0.0,0.24666]
[1776597816567,75.07,75403.02,0.0,0.99786,0.0,0.24647]
[1776597816692,75.07,75403.02,0.0,0.99786,0.0,0.24647]
[1776597816901,75.07,75404.08,0.0,0.99786,0.0,0.2462]
[1776597819928,75.07,75406.96,0.0,0.99787,0.0,0.24547]
[1776597820599,75.07,75406.96,0.0,0.99787,0.0,0.24547]
[1776597820696,75.07,75406.96,0.0,0.99787,0.0,0.24547]
[1776597824963,75.07,75413.52,0.0,0.99789,0.0,0.24382]
[1776597826188,75.07,75413.52,0.0,0.99789,0.0,0.24382]
[1776597825970,75.07,75415.87,0.0,0.99789,0.0,0.24323]
[1776597826451,75.07,75415.87,0.0,0.99789,0.0,0.24323]
[1776597828364,75.07,75415.09,0.0,0.99789,0.0,0.24343]
[1776597828451,75.07,75415.09,0.0,0.99789,0.0,0.24343]
[1776597828990,75.07,75415.57,0.0,0.99789,0.0,0.24331]
[1776597831005,75.07,75418.03,0.0,0.9979,0.0,0.24269]
[1776597832014,75.07,75423.05,0.0,0.99791,0.0,0.24144]
[1776597832960,75.07,75423.05,0.0,0.99791,0.0,0.24144]
[1776597833200,75.07,75423.05,0.0,0.99791,0.0,0.24144]
[1776597833177,75.07,75426.18,0.0,0.99792,0.0,0.24066]
[1776597834027,75.07,75428.89,0.0,0.99792,0.0,0.23999]
[1776597835034,75.07,75426.71,0.0,0.99792,0.0,0.24053]
[1776597840069,75.07,75427.8,0.0,0.99792,0.0,0.24026]
[1776597841076,75.07,75421.4,0.0,0.99791,0.0,0.24185]
[1776597842037,75.07,75421.4,0.0,0.99791,0.0,0.24185]
[1776597843090,75.07,75426.68,0.0,0.99792,0.0,0.24054]
[1776597846042,75.07,75426.96,0.0,0.99792,0.0,0.24047]
[1776597851147,75.07,75426.46,0.0,0.99792,0.0,0.24059]
[1776597856181,75.07,75426.63,0.0,0.99792,0.0,0.24055]
[1776597858627,75.07,75428.05,0.0,0.99792,0.0,0.2402]
[1776597858691,75.07,75428.05,0.0,0.99792,0.0,0.2402]
[1776597860830,75.07,75428.38,0.0,0.99792,0.0,0.24012]
[1776597860945,75.07,75428.38,0.0,0.99792,0.0,0.24012]
[1776597861037,75.07,75428.38,0.0,0.99792,0.0,0.24012]
[1776597863231,75.07,75438.3,0.0,0.99795,0.0,0.23768]
[1776597863314,75.07,75438.3,0.0,0.99795,0.0,0.23768]
[1776597863437,75.07,75438.3,0.0,0.99795,0.0,0.23768]
[1776597864237,75.07,75435.66,0.0,0.99794,0.0,0.23832]
[1776597869273,75.07,75435.95,0.0,0.99794,0.0,0.23825]
[1776597871287,75.07,75435.95,0.0,0.99795,0.0,0.23737]
[1776597876322,75.07,75436.14,0.0,0.99795,0.0,0.23733]
[1776597879215,75.07,75436.19,0.0,0.99795,0.0,0.23731]
[1776597879439,75.07,75436.04,0.0,0.99795,0.0,0.23735]
[1776597881329,75.07,75435.52,0.0,0.99795,0.0,0.23748]
[1776597881443,75.07,75435.52,0.0,0.99795,0.0,0.23748]
[1776597881531,75.07,75435.59,0.0,0.99795,0.0,0.23746]
[1776597884175,75.07,75435.59,0.0,0.99795,0.0,0.23746]
[1776597884196,75.07,75435.59,0.0,0.99795,0.0,0.23746]
[1776597884378,75.07,75432.16,0.0,0.99794,0.0,0.2383]
[1776597887399,75.07,75428.0,0.0,0.99793,0.0,0.23933]
[1776597894433,75.07,75427.8,0.0,0.99793,0.0,0.23938]
[1776597894688,75.07,75427.8,0.0,0.99793,0.0,0.23938]
[1776597897293,75.07,75427.8,0.0,0.99793,0.0,0.23938]
[1776597897439,75.07,75427.8,0.0,0.99793,0.0,0.23938]
[1776597897476,75.07,75426.7,0.0,0.99793,0.0,0.23965]
[1776597902510,75.07,75425.2,0.0,0.99792,0.0,0.24002]
[1776597907545,75.07,75425.01,0.0,0.99792,0.0,0.24007]
[1776597913225,75.07,75424.27,0.0,0.99792,0.0,0.24025]
[1776597913273,75.07,75433.84,0.0,0.99794,0.0,0.23789]
[1776597913441,75.07,75433.84,0.0,0.99794,0.0,0.23789]
[1776597914594,75.07,75429.32,0.0,0.99793,0.0,0.239]
[1776597915358,75.07,75429.32,0.0,0.99793,0.0,0.239]
[1776597915447,75.07,75429.32,0.0,0.99793,0.0,0.239]
[1776597916242,75.07,75429.32,0.0,0.99793,0.0,0.239]
[1776597916438,75.07,75430.17,0.0,0.99793,0.0,0.23879]
[1776597916608,75.07,75433.31,0.0,0.99794,0.0,0.23802]
[1776597921643,75.07,75432.97,0.0,0.99794,0.0,0.2381]
[1776597926678,75.07,75433.47,0.0,0.99794,0.0,0.23798]
[1776597931054,75.07,75433.96,0.0,0.99795,0.0,0.23698]
[1776597932817,75.07,75434.26,0.0,0.99795,0.0,0.23691]
[1776597932934,75.07,75434.26,0.0,0.99795,0.0,0.23691]
[1776597938762,75.07,75435.18,0.0,0.99795,0.0,0.23668]
[1776597942268,75.07,75435.02,0.0,0.99795,0.0,0.23672]
[1776597942446,75.07,75434.31,0.0,0.99795,0.0,0.2369]
[1776597942790,75.07,75434.34,0.0,0.99795,0.0,0.23689]
[1776597945811,75.07,75436.59,0.0,0.99796,0.0,0.23634]
[1776597947825,75.07,75440.37,0.0,0.99797,0.0,0.23542]
[1776597948832,75.07,75444.89,0.0,0.99798,0.0,0.23432]
[1776597950846,75.07,75446.86,0.0,0.99798,0.0,0.23384]
[1776597953866,75.07,75450.31,0.0,0.99799,0.0,0.23301]
[1776597954874,75.07,75456.65,0.0,0.998,0.0,0.23149]
[1776597955881,75.07,75459.21,0.0,0.99801,0.0,0.23087]
[1776597960917,75.07,75459.7,0.0,0.99801,0.0,0.23076]
[1776597962931,75.07,75455.33,0.0,0.998,0.0,0.2318]
[1776597963938,75.07,75452.31,0.0,0.99799,0.0,0.23253]
[1776597968973,75.07,75451.75,0.0,0.99799,0.0,0.23266]
[1776597970987,75.07,75448.25,0.0,0.99798,0.0,0.23351]
[1776597973000,75.07,75446.29,0.0,0.99798,0.0,0.23398]
[1776597977030,75.07,75435.57,0.0,0.99795,0.0,0.23659]
[1776597978037,75.07,75432.1,0.0,0.99795,0.0,0.23744]
[1776597984088,75.07,75430.88,0.0,0.99794,0.0,0.23774]
[1776597988115,75.07,75426.76,0.0,0.99793,0.0,0.23875]
[1776597991138,75.07,75425.33,0.0,0.99794,0.0,0.23822]
[1776597993152,75.07,75420.17,0.0,0.99792,0.0,0.23949]
[1776597995166,75.07,75417.66,0.0,0.99792,0.0,0.24012]
[1776597996173,75.07,75414.88,0.0,0.99791,0.0,0.2408]
[1776597997283,75.07,75414.88,0.0,0.99791,0.0,0.2408]
[1776597998196,75.07,75414.37,0.0,0.99791,0.0,0.24093]
[1776597998219,75.07,75411.49,0.0,0.9979,0.0,0.24165]
[1776598000201,75.07,75406.24,0.0,0.99789,0.0,0.24296]
[1776598001034,75.07,75406.24,0.0,0.99789,0.0,0.24296]
[1776598001202,75.07,75406.24,0.0,0.99789,0.0,0.24296]
[1776598001208,75.07,75403.76,0.0,0.99789,0.0,0.24358]
[1776598002150,75.07,75403.76,0.0,0.99789,0.0,0.24358]
[1776598002191,75.07,75403.76,0.0,0.99789,0.0,0.24358]
[1776598003222,75.07,75400.86,0.0,0.99788,0.0,0.24431]
[1776598006243,75.07,75408.61,0.0,0.9979,0.0,0.24237]
[1776598007249,75.07,75411.58,0.0,0.9979,0.0,0.24163]
[1776598008257,75.07,75413.76,0.0,0.99791,0.0,0.24108]
[1776598009626,75.07,75414.19,0.0,0.99791,0.0,0.24098]
[1776598009695,75.07,75414.19,0.0,0.99791,0.0,0.24098]
[1776598010270,75.07,75414.54,0.0,0.99791,0.0,0.24089]
[1776598011193,75.07,75414.54,0.0,0.99791,0.0,0.24089]
[1776598011448,75.07,75414.42,0.0,0.99791,0.0,0.24092]
[1776598014299,75.07,75407.76,0.0,0.99789,0.0,0.24258]
[1776598015342,75.07,75407.76,0.0,0.99789,0.0,0.24258]
[1776598015438,75.07,75406.91,0.0,0.99789,0.0,0.24279]
[1776598016162,75.07,75406.91,0.0,0.99789,0.0,0.24279]
[1776598016193,75.07,75406.91,0.0,0.99789,0.0,0.24279]
[1776598016313,75.07,75406.35,0.0,0.99789,0.0,0.24293]
[1776598021349,75.07,75405.34,0.0,0.99789,0.0,0.24318]
[1776598023181,75.07,75405.57,0.0,0.99789,0.0,0.24313]
[1776598023195,75.07,75405.57,0.0,0.99789,0.0,0.24313]
[1776598023363,75.07,75403.41,0.0,0.99788,0.0,0.24367]
[1776598024370,75.07,75399.05,0.0,0.99787,0.0,0.24476]
[1776598025419,75.07,75397.93,0.0,0.99787,0.0,0.24505]
[1776598025436,75.07,75397.93,0.0,0.99787,0.0,0.24505]
[1776598030411,75.07,75394.77,0.0,0.99786,0.0,0.24585]
[1776598030714,75.07,75394.77,0.0,0.99786,0.0,0.24585]
[1776598030942,75.07,75394.77,0.0,0.99786,0.0,0.24585]
[1776598031189,75.07,75394.77,0.0,0.99786,0.0,0.24585]
[1776598031419,75.07,75394.85,0.0,0.99786,0.0,0.24583]
[1776598031437,75.07,75394.85,0.0,0.99786,0.0,0.24583]
[1776598033433,75.07,75396.73,0.0,0.99787,0.0,0.24535]
[1776598038468,75.07,75396.69,0.0,0.99787,0.0,0.24536]
[1776598041463,75.07,75397.3,0.0,0.99787,0.0,0.24521]
[1776598041686,75.07,75397.3,0.0,0.99787,0.0,0.24521]
[1776598041766,75.07,75399.42,0.0,0.99787,0.0,0.24467]
[1776598042929,75.07,75399.42,0.0,0.99787,0.0,0.24467]
[1776598042935,75.07,75399.42,0.0,0.99787,0.0,0.24467]
[1776598043030,75.07,75406.35,0.0,0.99789,0.0,0.24293]
[1776598044510,75.07,75421.47,0.0,0.99793,0.0,0.23917]
[1776598045517,75.07,75428.69,0.0,0.99795,0.0,0.2374]
[1776598046526,75.07,75434.24,0.0,0.99796,0.0,0.23604]
[1776598047533,75.07,75438.11,0.0,0.99797,0.0,0.2351]
[1776598051561,75.07,75436.44,0.0,0.99797,0.0,0.23463]
[1776598052458,75.07,75436.44,0.0,0.99797,0.0,0.23463]
[1776598052704,75.07,75436.44,0.0,0.99797,0.0,0.23463]
[1776598053215,75.07,75436.44,0.0,0.99797,0.0,0.23463]
[1776598053316,75.07,75436.41,0.0,0.99797,0.0,0.23464]
[1776598058132,75.07,75434.83,0.0,0.99797,0.0,0.23502]
[1776598058208,75.07,75434.83,0.0,0.99797,0.0,0.23502]
[1776598058302,75.07,75435.65,0.0,0.99797,0.0,0.23482]
[1776598058940,75.07,75435.65,0.0,0.99797,0.0,0.23482]
[1776598059191,75.07,75435.65,0.0,0.99797,0.0,0.23482]
[1776598062638,75.07,75432.57,0.0,0.99796,0.0,0.23557]
[1776598064652,75.07,75430.18,0.0,0.99796,0.0,0.23615]
[1776598065983,75.07,75430.18,0.0,0.99796,0.0,0.23615]
[1776598066198,75.07,75430.18,0.0,0.99796,0.0,0.23615]
[1776598066294,75.07,75429.65,0.0,0.99795,0.0,0.23628]
[1776598067094,75.07,75429.65,0.0,0.99795,0.0,0.23628]
[1776598067192,75.07,75429.65,0.0,0.99795,0.0,0.23628]
[1776598073387,75.07,75431.04,0.0,0.99796,0.0,0.23594]
[1776598073718,75.07,75427.78,0.0,0.99795,0.0,0.23674]
[1776598074725,75.07,75421.82,0.0,0.99794,0.0,0.2382]
[1776598075732,75.07,75416.05,0.0,0.99792,0.0,0.23963]
[1776598076739,75.07,75412.45,0.0,0.99791,0.0,0.24052]
[1776598077578,75.07,75412.45,0.0,0.99791,0.0,0.24052]
[1776598077695,75.07,75412.45,0.0,0.99791,0.0,0.24052]
[1776598077960,75.07,75412.45,0.0,0.99791,0.0,0.24052]
[1776598078197,75.07,75412.45,0.0,0.99791,0.0,0.24052]
[1776598078220,75.07,75412.11,0.0,0.99791,0.0,0.2406]
[1776598082781,75.07,75414.72,0.0,0.99792,0.0,0.23996]
[1776598083562,75.07,75414.72,0.0,0.99792,0.0,0.23996]
[1776598083698,75.07,75414.72,0.0,0.99792,0.0,0.23996]
[1776598084089,75.07,75414.72,0.0,0.99792,0.0,0.23996]
[1776598084190,75.07,75414.72,0.0,0.99792,0.0,0.23996]
[1776598084292,75.07,75415.23,0.0,0.99792,0.0,0.23983]
[1776598087817,75.07,75413.36,0.0,0.99792,0.0,0.24029]
[1776598088824,75.07,75415.95,0.0,0.99792,0.0,0.23965]
[1776598089831,75.07,75413.98,0.0,0.99792,0.0,0.24014]
[1776598090838,75.07,75420.21,0.0,0.99793,0.0,0.2386]
[1776598091845,75.07,75423.59,0.0,0.99794,0.0,0.23777]
[1776598092724,75.07,75423.59,0.0,0.99794,0.0,0.23777]
[1776598092943,75.07,75423.59,0.0,0.99794,0.0,0.23777]
[1776598093432,75.07,75423.59,0.0,0.99794,0.0,0.23777]
[1776598092979,75.07,75422.79,0.0,0.99794,0.0,0.23797]
[1776598093704,75.07,75422.79,0.0,0.99794,0.0,0.23797]
[1776598097887,75.07,75420.52,0.0,0.99793,0.0,0.23852]
[1776598098507,75.07,75420.52,0.0,0.99793,0.0,0.23852]
[1776598098695,75.07,75420.52,0.0,0.99793,0.0,0.23852]
[1776598098850,75.07,75420.52,0.0,0.99793,0.0,0.23852]
[1776598098941,75.07,75420.52,0.0,0.99793,0.0,0.23852]
[1776598098951,75.07,75420.36,0.0,0.99793,0.0,0.23856]
[1776598104006,75.07,75419.49,0.0,0.99793,0.0,0.23878]
[1776598104199,75.07,75419.49,0.0,0.99793,0.0,0.23878]
[1776598104376,75.07,75419.49,0.0,0.99793,0.0,0.23878]
[1776598104442,75.07,75419.49,0.0,0.99793,0.0,0.23878]
[1776598104477,75.07,75419.0,0.0,0.99793,0.0,0.2389]
[1776598111985,75.07,75418.34,0.0,0.99794,0.0,0.23818]
[1776598113301,75.07,75418.34,0.0,0.99794,0.0,0.23818]
[1776598113440,75.07,75418.34,0.0,0.99794,0.0,0.23818]
[1776598113403,75.07,75418.38,0.0,0.99794,0.0,0.23817]
[1776598113747,75.07,75418.38,0.0,0.99794,0.0,0.23817]
[1776598113948,75.07,75418.38,0.0,0.99794,0.0,0.23817]
[1776598113999,75.07,75418.78,0.0,0.99794,0.0,0.23807]
[1776598118027,75.07,75408.63,0.0,0.99791,0.0,0.24058]
[1776598119136,75.07,75408.63,0.0,0.99791,0.0,0.24058]
[1776598119194,75.07,75408.63,0.0,0.99791,0.0,0.24058]
[1776598119385,75.07,75406.67,0.0,0.99791,0.0,0.24107]
[1776598119924,75.07,75406.67,0.0,0.99791,0.0,0.24107]
[1776598119944,75.07,75406.67,0.0,0.99791,0.0,0.24107]
[1776598125076,75.07,75405.7,0.0,0.99791,0.0,0.24131]
[1776598130112,75.07,75405.24,0.0,0.9979,0.0,0.24142]
[1776598130712,75.07,75405.24,0.0,0.9979,0.0,0.24142]
[1776598130884,75.07,75405.24,0.0,0.9979,0.0,0.24142]
[1776598130938,75.07,75405.24,0.0,0.9979,0.0,0.24142]
[1776598131119,75.07,75405.16,0.0,0.9979,0.0,0.24144]
[1776598136154,75.07,75408.25,0.0,0.99791,0.0,0.24067]
[1776598137265,75.07,75408.25,0.0,0.99791,0.0,0.24067]
[1776598137437,75.07,75408.25,0.0,0.99791,0.0,0.24067]
[1776598137523,75.07,75413.5,0.0,0.99792,0.0,0.23937]
[1776598137923,75.07,75413.5,0.0,0.99792,0.0,0.23937]
[1776598137941,75.07,75413.5,0.0,0.99792,0.0,0.23937]
[1776598142195,75.07,75415.76,0.0,0.99793,0.0,0.23881]
[1776598147231,75.07,75416.26,0.0,0.99793,0.0,0.23869]
[1776598148514,75.07,75416.26,0.0,0.99793,0.0,0.23869]
[1776598148691,75.07,75416.26,0.0,0.99793,0.0,0.23869]
[1776598149447,75.07,75416.26,0.0,0.99793,0.0,0.23869]
[1776598149245,75.07,75416.58,0.0,0.99793,0.0,0.23861]
[1776598149696,75.07,75416.58,0.0,0.99793,0.0,0.23861]
[1776598157301,75.07,75416.23,0.0,0.99793,0.0,0.2387]
[1776598159490,75.07,75416.41,0.0,0.99793,0.0,0.23865]
[1776598159689,75.07,75416.41,0.0,0.99793,0.0,0.23865]
[1776598160185,75.07,75416.41,0.0,0.99793,0.0,0.23865]
[1776598160440,75.07,75416.41,0.0,0.99793,0.0,0.23865]
[1776598160538,75.07,75416.41,0.0,0.99793,0.0,0.23865]
[1776598169385,75.07,75416.5,0.0,0.99793,0.0,0.23863]
[1776598171399,75.07,75416.12,0.0,0.99794,0.0,0.23784]
[1776598177447,75.07,75414.95,0.0,0.99793,0.0,0.23813]
[1776598180212,75.07,75415.17,0.0,0.99794,0.0,0.23808]
[1776598180355,75.07,75415.17,0.0,0.99794,0.0,0.23808]
[1776598180442,75.07,75415.17,0.0,0.99794,0.0,0.23808]
[1776598180516,75.07,75415.17,0.0,0.99794,0.0,0.23808]
[1776598187517,75.07,75415.09,0.0,0.99794,0.0,0.2381]
[1776598193559,75.07,75415.79,0.0,0.99794,0.0,0.23792]
[1776598195271,75.07,75415.71,0.0,0.99794,0.0,0.23794]
[1776598195437,75.07,75415.71,0.0,0.99794,0.0,0.23794]
[1776598195578,75.07,75415.71,0.0,0.99794,0.0,0.23794]
[1776598195573,75.07,75415.63,0.0,0.99794,0.0,0.23796]
[1776598195697,75.07,75415.63,0.0,0.99794,0.0,0.23796]
[1776598199726,75.07,75415.21,0.0,0.99794,0.0,0.23807]
[1776598199942,75.07,75415.21,0.0,0.99794,0.0,0.23807]
[1776598200086,75.07,75411.83,0.0,0.99793,0.0,0.2389]
[1776598200617,75.07,75411.83,0.0,0.99793,0.0,0.2389]
[1776598200702,75.07,75411.83,0.0,0.99793,0.0,0.2389]
[1776598207657,75.07,75410.8,0.0,0.99792,0.0,0.23915]
[1776598212736,75.07,75410.56,0.0,0.99792,0.0,0.23921]
[1776598212944,75.07,75410.56,0.0,0.99792,0.0,0.23921]
[1776598213595,75.07,75410.56,0.0,0.99792,0.0,0.23921]
[1776598213021,75.07,75409.85,0.0,0.99792,0.0,0.23939]
[1776598213693,75.07,75409.85,0.0,0.99792,0.0,0.23939]
[1776598218734,75.07,75409.19,0.0,0.99792,0.0,0.23955]
[1776598223768,75.07,75409.11,0.0,0.99792,0.0,0.23957]
[1776598226838,75.07,75409.11,0.0,0.99792,0.0,0.23957]
[1776598226939,75.07,75409.11,0.0,0.99792,0.0,0.23957]
[1776598227011,75.07,75409.11,0.0,0.99792,0.0,0.23957]
[1776598227190,75.07,75409.11,0.0,0.99792,0.0,0.23957]
[1776598227271,75.07,75409.05,0.0,0.99792,0.0,0.23959]
[1776598230260,75.07,75409.14,0.0,0.99792,0.0,0.23956]
[1776598230440,75.07,75409.14,0.0,0.99792,0.0,0.23956]
[1776598230524,75.07,75411.3,0.0,0.99793,0.0,0.23903]
[1776598230818,75.07,75414.06,0.0,0.99793,0.0,0.23835]
[1776598232409,75.07,75414.06,0.0,0.99793,0.0,0.23835]
[1776598232441,75.07,75414.06,0.0,0.99793,0.0,0.23835]
[1776598232510,75.07,75416.2,0.0,0.99795,0.0,0.23694]
[1776598233421,75.07,75416.2,0.0,0.99795,0.0,0.23694]
[1776598233447,75.07,75416.2,0.0,0.99795,0.0,0.23694]
[1776598233522,75.07,75417.93,0.0,0.99795,0.0,0.23652]
[1776598233839,75.07,75416.38,0.0,0.99795,0.0,0.2369]
[1776598234846,75.07,75420.8,0.0,0.99796,0.0,0.23582]
[1776598235935,75.07,75420.8,0.0,0.99796,0.0,0.23582]
[1776598236196,75.07,75420.8,0.0,0.99796,0.0,0.23582]
[1776598236293,75.07,75429.01,0.0,0.99798,0.0,0.23382]
[1776598236746,75.07,75429.01,0.0,0.99798,0.0,0.23382]
[1776598236945,75.07,75429.01,0.0,0.99798,0.0,0.23382]
[1776598237867,75.07,75431.54,0.0,0.99798,0.0,0.23321]
[1776598239669,75.07,75431.54,0.0,0.99798,0.0,0.23321]
[1776598239705,75.07,75431.54,0.0,0.99798,0.0,0.23321]
[1776598238874,75.07,75436.2,0.0,0.99799,0.0,0.23208]
[1776598241298,75.07,75437.24,0.0,0.99799,0.0,0.23183]
[1776598241438,75.07,75437.24,0.0,0.99799,0.0,0.23183]
[1776598241441,75.07,75436.95,0.0,0.99799,0.0,0.2319]
[1776598244916,75.07,75434.64,0.0,0.99799,0.0,0.23246]
[1776598245923,75.07,75431.94,0.0,0.99798,0.0,0.23311]
[1776598246930,75.07,75428.95,0.0,0.99798,0.0,0.23383]
[1776598247908,75.07,75428.95,0.0,0.99798,0.0,0.23383]
[1776598247941,75.07,75428.95,0.0,0.99798,0.0,0.23383]
[1776598248012,75.07,75422.05,0.0,0.99796,0.0,0.23551]
[1776598250202,75.07,75421.91,0.0,0.99796,0.0,0.23554]
[1776598250303,75.07,75414.23,0.0,0.99794,0.0,0.23742]
[1776598251099,75.07,75414.23,0.0,0.99794,0.0,0.23742]
[1776598251194,75.07,75414.23,0.0,0.99794,0.0,0.23742]
[1776598257002,75.07,75413.87,0.0,0.99794,0.0,0.23751]
[1776598257884,75.07,75413.87,0.0,0.99794,0.0,0.23751]
[1776598257940,75.07,75413.87,0.0,0.99794,0.0,0.23751]
[1776598263043,75.07,75412.2,0.0,0.99794,0.0,0.23792]
[1776598268079,75.07,75416.42,0.0,0.99795,0.0,0.23689]
[1776598269603,75.07,75416.42,0.0,0.99795,0.0,0.23689]
[1776598269690,75.07,75416.42,0.0,0.99795,0.0,0.23689]
[1776598270093,75.07,75418.4,0.0,0.99795,0.0,0.2364]
[1776598273114,75.07,75424.1,0.0,0.99796,0.0,0.23501]
[1776598274752,75.07,75424.1,0.0,0.99796,0.0,0.23501]
[1776598274121,75.07,75428.24,0.0,0.99797,0.0,0.23401]
[1776598274946,75.07,75428.24,0.0,0.99797,0.0,0.23401]
[1776598275128,75.07,75431.69,0.0,0.99798,0.0,0.23317]
[1776598277142,75.07,75437.53,0.0,0.998,0.0,0.23176]
[1776598278078,75.07,75437.53,0.0,0.998,0.0,0.23176]
[1776598278193,75.07,75437.53,0.0,0.998,0.0,0.23176]
[1776598282832,75.07,75436.78,0.0,0.99799,0.0,0.23194]
[1776598282941,75.07,75436.78,0.0,0.99799,0.0,0.23194]
[1776598283151,75.07,75436.78,0.0,0.99799,0.0,0.23194]
[1776598283361,75.07,75433.59,0.0,0.99799,0.0,0.23271]
[1776598284206,75.07,75433.59,0.0,0.99799,0.0,0.23271]
[1776598284262,75.07,75433.37,0.0,0.99799,0.0,0.23276]
[1776598285199,75.07,75430.99,0.0,0.99798,0.0,0.23334]
[1776598286365,75.07,75430.99,0.0,0.99798,0.0,0.23334]
[1776598286442,75.07,75430.99,0.0,0.99798,0.0,0.23334]
[1776598290671,75.07,75429.01,0.0,0.99798,0.0,0.23382]
[1776598290692,75.07,75429.01,0.0,0.99798,0.0,0.23382]
[1776598293305,75.07,75432.66,0.0,0.99799,0.0,0.23207]
[1776598293444,75.07,75432.66,0.0,0.99799,0.0,0.23207]
[1776598293539,75.07,75435.21,0.0,0.998,0.0,0.23145]
[1776598296276,75.07,75437.92,0.0,0.998,0.0,0.2308]
[1776598297434,75.07,75437.92,0.0,0.998,0.0,0.2308]
[1776598297697,75.07,75437.92,0.0,0.998,0.0,0.2308]
[1776598299269,75.07,75437.69,0.0,0.998,0.0,0.23086]
[1776598299438,75.07,75437.69,0.0,0.998,0.0,0.23086]
[1776598299529,75.07,75439.12,0.0,0.99801,0.0,0.23052]
[1776598305338,75.07,75443.16,0.0,0.99802,0.0,0.22955]
[1776598306345,75.07,75447.38,0.0,0.99803,0.0,0.22855]
[1776598308037,75.07,75449.09,0.0,0.99803,0.0,0.22814]
[1776598308190,75.07,75449.09,0.0,0.99803,0.0,0.22814]
[1776598308359,75.07,75452.89,0.0,0.99804,0.0,0.22724]
[1776598311381,75.07,75458.57,0.0,0.99805,0.0,0.2259]
[1776598313523,75.07,75458.77,0.0,0.99805,0.0,0.22585]
[1776598313624,75.07,75458.77,0.0,0.99805,0.0,0.22585]
[1776598313695,75.07,75458.77,0.0,0.99805,0.0,0.22585]
[1776598313724,75.07,75459.65,0.0,0.99805,0.0,0.22565]
[1776598319437,75.07,75459.56,0.0,0.99805,0.0,0.22567]
[1776598322457,75.07,75465.58,0.0,0.99807,0.0,0.22426]
[1776598324535,75.07,75466.38,0.0,0.99807,0.0,0.22407]
[1776598324695,75.07,75466.38,0.0,0.99807,0.0,0.22407]
[1776598327370,75.07,75467.63,0.0,0.99807,0.0,0.22378]
[1776598327452,75.07,75467.63,0.0,0.99807,0.0,0.22378]
[1776598327493,75.07,75469.47,0.0,0.99808,0.0,0.22335]
[1776598330541,75.07,75471.17,0.0,0.99808,0.0,0.22296]
[1776598330692,75.07,75471.17,0.0,0.99808,0.0,0.22296]
[1776598334365,75.07,75471.88,0.0,0.99808,0.0,0.22279]
[1776598334441,75.07,75471.88,0.0,0.99808,0.0,0.22279]
[1776598334542,75.07,75471.53,0.0,0.99808,0.0,0.22287]
[1776598337722,75.07,75472.28,0.0,0.99808,0.0,0.2227]
[1776598337775,75.07,75478.81,0.0,0.9981,0.0,0.22119]
[1776598337942,75.07,75478.81,0.0,0.9981,0.0,0.22119]
[1776598338570,75.07,75485.88,0.0,0.99811,0.0,0.21956]
[1776598341591,75.07,75489.35,0.0,0.99812,0.0,0.21877]
[1776598343045,75.07,75490.38,0.0,0.99812,0.0,0.21853]
[1776598343190,75.07,75490.38,0.0,0.99812,0.0,0.21853]
[1776598344577,75.07,75490.42,0.0,0.99812,0.0,0.21852]
[1776598344697,75.07,75490.42,0.0,0.99812,0.0,0.21852]
[1776598344789,75.07,75488.94,0.0,0.99812,0.0,0.21886]
[1776598349647,75.07,75493.28,0.0,0.99813,0.0,0.21787]
[1776598349882,75.07,75493.28,0.0,0.99813,0.0,0.21787]
[1776598349937,75.07,75493.28,0.0,0.99813,0.0,0.21787]
[1776598351661,75.07,75493.03,0.0,0.99813,0.0,0.2171]
[1776598353675,75.07,75496.31,0.0,0.99814,0.0,0.21636]
[1776598354379,75.07,75496.31,0.0,0.99814,0.0,0.21636]
[1776598354442,75.07,75496.31,0.0,0.99814,0.0,0.21636]
[1776598354682,75.07,75496.73,0.0,0.99814,0.0,0.21626]
[1776598359716,75.07,75494.39,0.0,0.99814,0.0,0.21679]
[1776598359972,75.07,75494.39,0.0,0.99814,0.0,0.21679]
[1776598360195,75.07,75494.39,0.0,0.99814,0.0,0.21679]
[1776598364529,75.07,75494.33,0.0,0.99814,0.0,0.21681]
[1776598364690,75.07,75494.33,0.0,0.99814,0.0,0.21681]
[1776598364752,75.07,75490.42,0.0,0.99813,0.0,0.2177]
[1776598364897,75.07,75490.42,0.0,0.99813,0.0,0.2177]
[1776598364937,75.07,75490.42,0.0,0.99813,0.0,0.2177]
[1776598369896,75.07,75490.39,0.0,0.99813,0.0,0.2177]
[1776598369937,75.07,75490.39,0.0,0.99813,0.0,0.2177]
[1776598371875,75.07,75492.53,0.0,0.99813,0.0,0.21722]
[1776598371942,75.07,75492.53,0.0,0.99813,0.0,0.21722]
[1776598372809,75.07,75493.5,0.0,0.99814,0.0,0.217]
[1776598373158,75.07,75493.5,0.0,0.99814,0.0,0.217]
[1776598373187,75.07,75493.5,0.0,0.99814,0.0,0.217]
[1776598373816,75.07,75496.63,0.0,0.99814,0.0,0.21629]
[1776598378833,75.07,75496.79,0.0,0.99814,0.0,0.21625]
[1776598378851,75.07,75497.48,0.0,0.99814,0.0,0.2161]
[1776598378941,75.07,75497.48,0.0,0.99814,0.0,0.2161]
[1776598382879,75.07,75494.49,0.0,0.99814,0.0,0.21677]
[1776598386197,75.07,75494.25,0.0,0.99814,0.0,0.21683]
[1776598387913,75.07,75488.86,0.0,0.99813,0.0,0.21805]
[1776598389684,75.07,75488.86,0.0,0.99813,0.0,0.21805]
[1776598389785,75.07,75485.1,0.0,0.99812,0.0,0.21891]
[1776598389945,75.07,75485.1,0.0,0.99812,0.0,0.21891]
[1776598390281,75.07,75485.1,0.0,0.99812,0.0,0.21891]
[1776598390437,75.07,75485.1,0.0,0.99812,0.0,0.21891]
[1776598390539,75.07,75489.45,0.0,0.99813,0.0,0.21792]
[1776598395906,75.07,75488.14,0.0,0.99812,0.0,0.21822]
[1776598395939,75.07,75488.14,0.0,0.99812,0.0,0.21822]
[1776598396596,75.07,75488.14,0.0,0.99812,0.0,0.21822]
[1776598396692,75.07,75488.14,0.0,0.99812,0.0,0.21822]
[1776598396793,75.07,75486.14,0.0,0.99812,0.0,0.21867]
[1776598402012,75.07,75480.47,0.0,0.99811,0.0,0.21997]
[1776598403019,75.07,75476.75,0.0,0.9981,0.0,0.22083]
[1776598404026,75.07,75474.11,0.0,0.99809,0.0,0.22144]
[1776598405681,75.07,75474.11,0.0,0.99809,0.0,0.22144]
[1776598405783,75.07,75469.78,0.0,0.99808,0.0,0.22244]
[1776598405937,75.07,75469.78,0.0,0.99808,0.0,0.22244]
[1776598406657,75.07,75469.78,0.0,0.99808,0.0,0.22244]
[1776598406692,75.07,75469.78,0.0,0.99808,0.0,0.22244]
[1776598408054,75.07,75472.63,0.0,0.99809,0.0,0.22178]
[1776598411077,75.07,75473.4,0.0,0.9981,0.0,0.22077]
[1776598414100,75.07,75476.39,0.0,0.9981,0.0,0.22008]
[1776598415433,75.07,75476.39,0.0,0.9981,0.0,0.22008]
[1776598415692,75.07,75476.39,0.0,0.9981,0.0,0.22008]
[1776598415746,75.07,75477.75,0.0,0.99811,0.0,0.21976]
[1776598416132,75.07,75477.75,0.0,0.99811,0.0,0.21976]
[1776598416197,75.07,75477.75,0.0,0.99811,0.0,0.21976]
[1776598417121,75.07,75462.45,0.0,0.99807,0.0,0.2233]
[1776598418128,75.07,75458.69,0.0,0.99807,0.0,0.22418]
[1776598419589,75.07,75458.69,0.0,0.99807,0.0,0.22418]
[1776598419691,75.07,75458.66,0.0,0.99807,0.0,0.22419]
[1776598420131,75.07,75458.66,0.0,0.99807,0.0,0.22419]
[1776598420851,75.07,75458.66,0.0,0.99807,0.0,0.22419]
[1776598423165,75.07,75464.37,0.0,0.99808,0.0,0.22286]
[1776598424622,75.07,75464.37,0.0,0.99808,0.0,0.22286]
[1776598424704,75.07,75464.37,0.0,0.99808,0.0,0.22286]
[1776598424723,75.07,75465.52,0.0,0.99808,0.0,0.22259]
[1776598425849,75.07,75465.52,0.0,0.99808,0.0,0.22259]
[1776598425943,75.07,75465.18,0.0,0.99808,0.0,0.22267]
[1776598429208,75.07,75467.05,0.0,0.99808,0.0,0.22223]
[1776598431222,75.07,75469.23,0.0,0.99809,0.0,0.22173]
[1776598436257,75.07,75471.94,0.0,0.9981,0.0,0.2211]
[1776598438070,75.07,75471.93,0.0,0.9981,0.0,0.2211]
[1776598438205,75.07,75471.93,0.0,0.9981,0.0,0.2211]
[1776598438291,75.07,75471.93,0.0,0.9981,0.0,0.2211]
[1776598439174,75.07,75471.93,0.0,0.9981,0.0,0.2211]
[1776598439192,75.07,75471.93,0.0,0.9981,0.0,0.2211]
[1776598444312,75.07,75462.8,0.0,0.99807,0.0,0.22322]
[1776598445877,75.07,75462.8,0.0,0.99807,0.0,0.22322]
[1776598445919,75.07,75459.76,0.0,0.99807,0.0,0.22393]
[1776598445946,75.07,75459.76,0.0,0.99807,0.0,0.22393]
[1776598446689,75.07,75459.76,0.0,0.99807,0.0,0.22393]
[1776598446942,75.07,75459.81,0.0,0.99807,0.0,0.22392]
[1776598452369,75.07,75456.81,0.0,0.99806,0.0,0.22462]
[1776598455881,75.07,75455.37,0.0,0.99806,0.0,0.22496]
[1776598455941,75.07,75455.19,0.0,0.99806,0.0,0.225]
[1776598456554,75.07,75455.19,0.0,0.99806,0.0,0.225]
[1776598456703,75.07,75455.19,0.0,0.99806,0.0,0.225]
[1776598456800,75.07,75454.71,0.0,0.99806,0.0,0.22511]
[1776598458411,75.07,75450.78,0.0,0.99805,0.0,0.22604]
[1776598463446,75.07,75450.83,0.0,0.99805,0.0,0.22602]
[1776598464033,75.07,75450.83,0.0,0.99805,0.0,0.22602]
[1776598464193,75.07,75450.83,0.0,0.99805,0.0,0.22602]
[1776598464452,75.07,75449.75,0.0,0.99805,0.0,0.22628]
[1776598465453,75.07,75449.75,0.0,0.99805,0.0,0.22628]
[1776598465690,75.07,75449.75,0.0,0.99805,0.0,0.22628]
[1776598468480,75.07,75452.11,0.0,0.99805,0.0,0.22572]
[1776598471502,75.07,75449.75,0.0,0.99805,0.0,0.22543]
[1776598472526,75.07,75449.75,0.0,0.99805,0.0,0.22543]
[1776598472696,75.07,75449.75,0.0,0.99805,0.0,0.22543]
[1776598472734,75.07,75449.75,0.0,0.99805,0.0,0.22543]
[1776598473134,75.07,75449.75,0.0,0.99805,0.0,0.22543]
[1776598473197,75.07,75449.75,0.0,0.99805,0.0,0.22543]
[1776598478568,75.07,75448.41,0.0,0.99805,0.0,0.22574]
[1776598478700,75.07,75448.41,0.0,0.99805,0.0,0.22574]
[1776598478789,75.07,75447.95,0.0,0.99805,0.0,0.22585]
[1776598479046,75.07,75447.95,0.0,0.99805,0.0,0.22585]
[1776598479199,75.07,75447.95,0.0,0.99805,0.0,0.22585]
[1776598490635,75.07,75448.12,0.0,0.99805,0.0,0.22581]
[1776598492424,75.07,75448.22,0.0,0.99805,0.0,0.22579]
[1776598492440,75.07,75448.22,0.0,0.99805,0.0,0.22579]
[1776598492480,75.07,75448.22,0.0,0.99805,0.0,0.22579]
[1776598493003,75.07,75448.22,0.0,0.99805,0.0,0.22579]
[1776598493195,75.07,75448.22,0.0,0.99805,0.0,0.22579]
[1776598500605,75.07,75448.12,0.0,0.99805,0.0,0.22581]
[1776598504504,75.07,75447.25,0.0,0.99805,0.0,0.22602]
[1776598504705,75.07,75447.25,0.0,0.99805,0.0,0.22602]
[1776598504733,75.07,75447.89,0.0,0.99805,0.0,0.22587]
[1776598505144,75.07,75447.89,0.0,0.99805,0.0,0.22587]
[1776598505198,75.07,75447.89,0.0,0.99805,0.0,0.22587]
[1776598511781,75.07,75446.77,0.0,0.99805,0.0,0.22613]
[1776598512790,75.07,75444.53,0.0,0.99804,0.0,0.22666]
[1776598513797,75.07,75441.71,0.0,0.99803,0.0,0.22732]
[1776598515929,75.07,75440.75,0.0,0.99803,0.0,0.22755]
[1776598515939,75.07,75440.75,0.0,0.99803,0.0,0.22755]
[1776598515993,75.07,75440.71,0.0,0.99803,0.0,0.22756]
[1776598516552,75.07,75440.71,0.0,0.99803,0.0,0.22756]
[1776598516706,75.07,75440.71,0.0,0.99803,0.0,0.22756]
[1776598517825,75.07,75443.22,0.0,0.99804,0.0,0.22697]
[1776598518832,75.07,75446.38,0.0,0.99804,0.0,0.22622]
[1776598519512,75.07,75446.38,0.0,0.99804,0.0,0.22622]
[1776598519695,75.07,75446.38,0.0,0.99804,0.0,0.22622]
[1776598519839,75.07,75446.46,0.0,0.99805,0.0,0.2262]
[1776598520772,75.07,75446.46,0.0,0.99805,0.0,0.2262]
[1776598520942,75.07,75446.46,0.0,0.99805,0.0,0.2262]
[1776598520846,75.07,75452.84,0.0,0.99806,0.0,0.2247]
[1776598521852,75.07,75454.85,0.0,0.99806,0.0,0.22423]
[1776598528902,75.07,75455.08,0.0,0.99806,0.0,0.22418]
[1776598529769,75.07,75455.08,0.0,0.99806,0.0,0.22418]
[1776598529940,75.07,75455.08,0.0,0.99806,0.0,0.22418]
[1776598529910,75.07,75455.08,0.0,0.99806,0.0,0.22418]
[1776598530422,75.07,75455.08,0.0,0.99806,0.0,0.22418]
[1776598530439,75.07,75455.08,0.0,0.99806,0.0,0.22418]
[1776598530915,75.07,75450.24,0.0,0.99805,0.0,0.22531]
[1776598531923,75.07,75448.28,0.0,0.99806,0.0,0.22493]
[1776598534908,75.07,75448.35,0.0,0.99806,0.0,0.22491]
[1776598534946,75.07,75448.35,0.0,0.99806,0.0,0.22491]
[1776598539979,75.07,75447.81,0.0,0.99806,0.0,0.22504]
[1776598542422,75.07,75447.79,0.0,0.99806,0.0,0.22504]
[1776598542439,75.07,75447.79,0.0,0.99806,0.0,0.22504]
[1776598542451,75.07,75447.79,0.0,0.99806,0.0,0.22504]
[1776598547332,75.07,75449.32,0.0,0.99806,0.0,0.22468]
[1776598547439,75.07,75449.32,0.0,0.99806,0.0,0.22468]
[1776598549041,75.07,75453.34,0.0,0.99807,0.0,0.22374]
[1776598550681,75.07,75453.34,0.0,0.99807,0.0,0.22374]
[1776598550690,75.07,75453.34,0.0,0.99807,0.0,0.22374]
[1776598550782,75.07,75455.96,0.0,0.99807,0.0,0.22313]
[1776598551400,75.07,75455.96,0.0,0.99807,0.0,0.22313]
[1776598551439,75.07,75455.96,0.0,0.99807,0.0,0.22313]
[1776598551447,75.07,75459.98,0.0,0.99808,0.0,0.2222]
[1776598558105,75.07,75460.6,0.0,0.99808,0.0,0.22205]
[1776598562069,75.07,75460.66,0.0,0.99808,0.0,0.22204]
[1776598562192,75.07,75460.66,0.0,0.99808,0.0,0.22204]
[1776598563039,75.07,75460.66,0.0,0.99808,0.0,0.22204]
[1776598562274,75.07,75460.66,0.0,0.99808,0.0,0.22204]
[1776598563194,75.07,75460.66,0.0,0.99808,0.0,0.22204]
[1776598568797,75.07,75461.65,0.0,0.99809,0.0,0.22181]
[1776598568940,75.07,75461.65,0.0,0.99809,0.0,0.22181]
[1776598568949,75.07,75461.99,0.0,0.99809,0.0,0.22173]
[1776598570099,75.07,75462.07,0.0,0.99809,0.0,0.22171]
[1776598570192,75.07,75462.07,0.0,0.99809,0.0,0.22171]
[1776598572204,75.07,75466.18,0.0,0.9981,0.0,0.22076]
[1776598573422,75.07,75466.18,0.0,0.9981,0.0,0.22076]
[1776598573436,75.07,75466.18,0.0,0.9981,0.0,0.22076]
[1776598573500,75.07,75472.08,0.0,0.99811,0.0,0.2194]
[1776598574174,75.07,75472.08,0.0,0.99811,0.0,0.2194]
[1776598574197,75.07,75472.08,0.0,0.99811,0.0,0.2194]
[1776598575225,75.07,75467.99,0.0,0.9981,0.0,0.22034]
[1776598576232,75.07,75466.11,0.0,0.9981,0.0,0.22078]
[1776598578294,75.07,75465.02,0.0,0.99809,0.0,0.22103]
[1776598578441,75.07,75465.02,0.0,0.99809,0.0,0.22103]
[1776598578525,75.07,75465.02,0.0,0.99809,0.0,0.22103]
[1776598578696,75.07,75465.02,0.0,0.99809,0.0,0.22103]
[1776598578795,75.07,75464.69,0.0,0.99809,0.0,0.2211]
[1776598581266,75.07,75467.15,0.0,0.9981,0.0,0.22054]
[1776598582274,75.07,75470.27,0.0,0.99811,0.0,0.21982]
[1776598583178,75.07,75470.27,0.0,0.99811,0.0,0.21982]
[1776598583189,75.07,75470.27,0.0,0.99811,0.0,0.21982]
[1776598587780,75.07,75471.65,0.0,0.99811,0.0,0.2195]
[1776598587940,75.07,75471.65,0.0,0.99811,0.0,0.2195]
[1776598588032,75.07,75471.65,0.0,0.99811,0.0,0.2195]
[1776598589323,75.07,75475.26,0.0,0.99812,0.0,0.21867]
[1776598591211,75.07,75475.33,0.0,0.99812,0.0,0.21866]
[1776598591438,75.07,75475.33,0.0,0.99812,0.0,0.21866]
[1776598591448,75.07,75475.11,0.0,0.99812,0.0,0.21788]
[1776598594533,75.07,75475.15,0.0,0.99812,0.0,0.21787]
[1776598594693,75.07,75475.15,0.0,0.99812,0.0,0.21787]
[1776598594745,75.07,75479.97,0.0,0.99813,0.0,0.21677]
[1776598595996,75.07,75479.97,0.0,0.99813,0.0,0.21677]
[1776598595368,75.07,75485.49,0.0,0.99815,0.0,0.21552]
[1776598596199,75.07,75485.49,0.0,0.99815,0.0,0.21552]
[1776598600891,75.07,75485.62,0.0,0.99815,0.0,0.21549]
[1776598601822,75.07,75486.42,0.0,0.99815,0.0,0.21531]
[1776598601948,75.07,75486.42,0.0,0.99815,0.0,0.21531]
[1776598603424,75.07,75488.21,0.0,0.99815,0.0,0.21491]
[1776598606910,75.07,75488.93,0.0,0.99815,0.0,0.21475]
[1776598606941,75.07,75488.93,0.0,0.99815,0.0,0.21475]
[1776598612487,75.07,75489.93,0.0,0.99816,0.0,0.21452]
[1776598618530,75.07,75490.05,0.0,0.99816,0.0,0.21449]
[1776598620396,75.07,75490.34,0.0,0.99816,0.0,0.21443]
[1776598620443,75.07,75490.34,0.0,0.99816,0.0,0.21443]
[1776598623514,75.07,75490.07,0.0,0.99816,0.0,0.21449]
[1776598623696,75.07,75490.07,0.0,0.99816,0.0,0.21449]
[1776598623737,75.07,75493.81,0.0,0.99816,0.0,0.21365]
[1776598631621,75.07,75492.97,0.0,0.99816,0.0,0.21384]
[1776598632776,75.07,75492.97,0.0,0.99816,0.0,0.21384]
[1776598632940,75.07,75492.97,0.0,0.99816,0.0,0.21384]
[1776598642787,75.07,75491.75,0.0,0.99816,0.0,0.21411]
[1776598642789,75.07,75490.23,0.0,0.99816,0.0,0.21445]
[1776598650753,75.07,75490.15,0.0,0.99816,0.0,0.21447]
[1776598652903,75.07,75490.15,0.0,0.99816,0.0,0.21447]
[1776598652939,75.07,75490.15,0.0,0.99816,0.0,0.21447]
[1776598658810,75.07,75490.1,0.0,0.99816,0.0,0.21367]
[1776598661953,75.07,75490.81,0.0,0.99816,0.0,0.21351]
[1776598662201,75.07,75491.44,0.0,0.99817,0.0,0.21337]
[1776598667873,75.07,75491.65,0.0,0.99817,0.0,0.21332]
[1776598676483,75.07,75491.68,0.0,0.99817,0.0,0.21331]
[1776598676698,75.07,75491.68,0.0,0.99817,0.0,0.21331]
[1776598681971,75.07,75490.83,0.0,0.99816,0.0,0.2135]
[1776598685695,75.07,75490.01,0.0,0.99816,0.0,0.21369]
[1776598685941,75.07,75490.01,0.0,0.99816,0.0,0.21369]
[1776598685999,75.07,75487.88,0.0,0.99816,0.0,0.21417]
[1776598687007,75.07,75483.07,0.0,0.99815,0.0,0.21525]
[1776598688014,75.07,75479.87,0.0,0.99814,0.0,0.21597]
[1776598695063,75.07,75477.6,0.0,0.99814,0.0,0.21649]
[1776598695188,75.07,75477.6,0.0,0.99814,0.0,0.21649]
[1776598695446,75.07,75477.6,0.0,0.99814,0.0,0.21649]
[1776598700097,75.07,75475.69,0.0,0.99813,0.0,0.21692]
[1776598709163,75.07,75475.38,0.0,0.99813,0.0,0.21699]
[1776598709189,75.07,75475.38,0.0,0.99813,0.0,0.21699]
[1776598712182,75.07,75487.94,0.0,0.99816,0.0,0.21334]
[1776598712416,75.07,75487.94,0.0,0.99816,0.0,0.21334]
[1776598712436,75.07,75487.94,0.0,0.99816,0.0,0.21334]
[1776598713189,75.07,75489.05,0.0,0.99817,0.0,0.21309]
[1776598718224,75.07,75487.15,0.0,0.99816,0.0,0.21351]
[1776598720715,75.07,75487.21,0.0,0.99816,0.0,0.2135]
[1776598720936,75.07,75487.21,0.0,0.99816,0.0,0.2135]
[1776598724276,75.07,75487.39,0.0,0.99816,0.0,0.21346]
[1776598724437,75.07,75487.39,0.0,0.99816,0.0,0.21346]
[1776598724536,75.07,75493.46,0.0,0.99818,0.0,0.2121]
[1776598725273,75.07,75494.75,0.0,0.99818,0.0,0.21181]
[1776598730959,75.07,75493.99,0.0,0.99818,0.0,0.21198]
[1776598731191,75.07,75493.99,0.0,0.99818,0.0,0.21198]
[1776598734008,75.07,75493.24,0.0,0.99818,0.0,0.21215]
[1776598734197,75.07,75493.24,0.0,0.99818,0.0,0.21215]
[1776598734214,75.07,75494.73,0.0,0.99818,0.0,0.21182]
[1776598736351,75.07,75496.36,0.0,0.99818,0.0,0.21146]
[1776598737540,75.07,75496.36,0.0,0.99818,0.0,0.21146]
[1776598737688,75.07,75496.36,0.0,0.99818,0.0,0.21146]
[1776598748272,75.07,75495.62,0.0,0.99818,0.0,0.21162]
[1776598748438,75.07,75495.62,0.0,0.99818,0.0,0.21162]
[1776598754478,75.07,75493.45,0.0,0.99818,0.0,0.2121]
[1776598757499,75.07,75491.84,0.0,0.99817,0.0,0.21246]
[1776598763540,75.07,75491.32,0.0,0.99817,0.0,0.21258]
[1776598766562,75.07,75494.0,0.0,0.99818,0.0,0.21198]
[1776598767569,75.07,75497.79,0.0,0.99819,0.0,0.21114]
[1776598768699,75.07,75497.79,0.0,0.99819,0.0,0.21114]
[1776598768796,75.07,75499.85,0.0,0.99819,0.0,0.21068]
[1776598776213,75.07,75500.02,0.0,0.9982,0.0,0.20984]
[1776598776438,75.07,75500.02,0.0,0.9982,0.0,0.20984]
[1776598781667,75.07,75498.45,0.0,0.99819,0.0,0.21018]
[1776598786705,75.07,75499.0,0.0,0.9982,0.0,0.21006]
[1776598789163,75.07,75499.03,0.0,0.9982,0.0,0.21006]
[1776598789194,75.07,75499.03,0.0,0.9982,0.0,0.21006]
[1776598792749,75.07,75497.15,0.0,0.99819,0.0,0.21047]
[1776598793755,75.07,75495.64,0.0,0.99819,0.0,0.21081]
[1776598795014,75.07,75495.64,0.0,0.99819,0.0,0.21081]
[1776598795191,75.07,75495.64,0.0,0.99819,0.0,0.21081]
[1776598795280,75.07,75494.13,0.0,0.99818,0.0,0.21114]
[1776598796776,75.07,75492.39,0.0,0.99818,0.0,0.21153]
[1776598801811,75.07,75491.81,0.0,0.99818,0.0,0.21166]
[1776598810874,75.07,75491.93,0.0,0.99818,0.0,0.21163]
[1776598812888,75.07,75493.76,0.0,0.99818,0.0,0.21122]
[1776598814276,75.07,75493.76,0.0,0.99818,0.0,0.21122]
[1776598814445,75.07,75494.43,0.0,0.99819,0.0,0.21108]
[1776598820944,75.07,75495.42,0.0,0.99819,0.0,0.21086]
[1776598826986,75.07,75495.94,0.0,0.99819,0.0,0.21074]
[1776598831395,75.07,75495.73,0.0,0.99819,0.0,0.21079]
[1776598831441,75.07,75495.73,0.0,0.99819,0.0,0.21079]
[1776598832021,75.07,75495.72,0.0,0.9982,0.0,0.20998]
[1776598839069,75.07,75495.4,0.0,0.99819,0.0,0.21005]
[1776598845112,75.07,75494.0,0.0,0.99819,0.0,0.21036]
[1776598846733,75.07,75492.9,0.0,0.99819,0.0,0.21061]
[1776598846937,75.07,75492.9,0.0,0.99819,0.0,0.21061]
[1776598852162,75.07,75492.47,0.0,0.99819,0.0,0.2107]
[1776598860219,75.07,75493.26,0.0,0.99819,0.0,0.21053]
[1776598862580,75.07,75494.21,0.0,0.99819,0.0,0.21032]
[1776598862690,75.07,75494.21,0.0,0.99819,0.0,0.21032]
[1776598871295,75.07,75492.98,0.0,0.99819,0.0,0.21059]
[1776598871710,75.07,75492.98,0.0,0.99819,0.0,0.21059]
[1776598871940,75.07,75492.98,0.0,0.99819,0.0,0.21059]
[1776598881364,75.07,75496.85,0.0,0.9982,0.0,0.20973]
[1776598881456,75.07,75496.85,0.0,0.9982,0.0,0.20973]
[1776598881695,75.07,75496.85,0.0,0.9982,0.0,0.20973]
[1776598883379,75.07,75501.36,0.0,0.99821,0.0,0.20874]
[1776598884386,75.07,75503.67,0.0,0.99821,0.0,0.20823]
[1776598890206,75.07,75503.69,0.0,0.99821,0.0,0.20823]
[1776598890444,75.07,75503.69,0.0,0.99821,0.0,0.20823]
[1776598891435,75.07,75503.45,0.0,0.99822,0.0,0.20748]
[1776598897481,75.07,75503.03,0.0,0.99822,0.0,0.20757]
[1776598899841,75.07,75503.03,0.0,0.99822,0.0,0.20757]
[1776598899938,75.07,75503.03,0.0,0.99822,0.0,0.20757]
[1776598904657,75.07,75503.29,0.0,0.99822,0.0,0.20751]
[1776598904702,75.07,75503.29,0.0,0.99822,0.0,0.20751]
[1776598911579,75.07,75504.55,0.0,0.99822,0.0,0.20724]
[1776598916615,75.07,75504.64,0.0,0.99822,0.0,0.20722]
[1776598922840,75.07,75504.24,0.0,0.99822,0.0,0.20731]
[1776598922943,75.07,75504.24,0.0,0.99822,0.0,0.20731]
[1776598928698,75.07,75504.46,0.0,0.99822,0.0,0.20726]
[1776598933733,75.07,75503.79,0.0,0.99822,0.0,0.2074]
[1776598941432,75.07,75503.81,0.0,0.99822,0.0,0.2074]
[1776598941693,75.07,75503.81,0.0,0.99822,0.0,0.2074]
[1776598947831,75.07,75503.82,0.0,0.99822,0.0,0.2074]
[1776598952866,75.07,75504.29,0.0,0.99823,0.0,0.2065]
[1776598954109,75.07,75504.29,0.0,0.99823,0.0,0.2065]
[1776598958168,75.07,75504.19,0.0,0.99823,0.0,0.20652]
[1776598958260,75.07,75504.21,0.0,0.99823,0.0,0.20651]
[1776598964950,75.07,75504.2,0.0,0.99823,0.0,0.20652]
[1776598971999,75.07,75504.4,0.0,0.99823,0.0,0.20647]
[1776598974205,75.07,75503.74,0.0,0.99823,0.0,0.20662]
[1776598974296,75.07,75503.77,0.0,0.99823,0.0,0.20661]
[1776598977628,75.07,75502.61,0.0,0.99822,0.0,0.20686]
[1776598977698,75.07,75502.61,0.0,0.99822,0.0,0.20686]
[1776598978198,75.07,75502.61,0.0,0.99822,0.0,0.20686]
[1776598978256,75.07,75502.61,0.0,0.99822,0.0,0.20686]
[1776598987104,75.07,75503.6,0.0,0.99823,0.0,0.20665]
[1776598991132,75.07,75507.6,0.0,0.99823,0.0,0.20578]
[1776598992139,75.07,75512.5,0.0,0.99824,0.0,0.20471]
[1776598994114,75.07,75512.88,0.0,0.99824,0.0,0.20463]
[1776598994141,75.07,75512.88,0.0,0.99824,0.0,0.20463]
[1776598998844,75.07,75513.67,0.0,0.99825,0.0,0.20446]
[1776598998948,75.07,75513.67,0.0,0.99825,0.0,0.20446]
[1776599004223,75.07,75513.64,0.0,0.99825,0.0,0.20447]
[1776599009258,75.07,75513.71,0.0,0.99825,0.0,0.20445]
[1776599011272,75.07,75514.45,0.0,0.99825,0.0,0.2035]
[1776599013192,75.07,75515.03,0.0,0.99826,0.0,0.20338]
[1776599013445,75.07,75515.03,0.0,0.99826,0.0,0.20338]
[1776599013467,75.07,75515.03,0.0,0.99826,0.0,0.20338]
[1776599013691,75.07,75514.53,0.0,0.99825,0.0,0.20348]
[1776599014292,75.07,75514.57,0.0,0.99825,0.0,0.20348]
[1776599019328,75.07,75518.42,0.0,0.99826,0.0,0.20265]
[1776599020335,75.07,75525.5,0.0,0.99828,0.0,0.20114]
[1776599021342,75.07,75530.03,0.0,0.99829,0.0,0.20017]
[1776599022349,75.07,75526.52,0.0,0.99828,0.0,0.20092]
[1776599023568,75.07,75526.37,0.0,0.99828,0.0,0.20095]
[1776599023699,75.07,75526.37,0.0,0.99828,0.0,0.20095]
[1776599030405,75.07,75526.7,0.0,0.99828,0.0,0.20088]
[1776599035062,75.07,75526.2,0.0,0.99828,0.0,0.20099]
[1776599035200,75.07,75526.2,0.0,0.99828,0.0,0.20099]
[1776599035420,75.07,75526.2,0.0,0.99828,0.0,0.20099]
[1776599035442,75.07,75526.2,0.0,0.99828,0.0,0.20099]
[1776599035521,75.07,75526.2,0.0,0.99828,0.0,0.20099]
[1776599045510,75.07,75530.37,0.0,0.99829,0.0,0.2001]
[1776599046606,75.07,75530.58,0.0,0.99829,0.0,0.20006]
[1776599046695,75.07,75530.58,0.0,0.99829,0.0,0.20006]
[1776599050545,75.07,75533.31,0.0,0.99829,0.0,0.19948]
[1776599052560,75.07,75537.09,0.0,0.9983,0.0,0.19868]
[1776599054323,75.07,75537.09,0.0,0.9983,0.0,0.19868]
[1776599054444,75.07,75537.09,0.0,0.9983,0.0,0.19868]
[1776599054531,75.07,75540.31,0.0,0.99831,0.0,0.198]
[1776599054697,75.07,75540.31,0.0,0.99831,0.0,0.198]
[1776599054942,75.07,75540.31,0.0,0.99831,0.0,0.198]
[1776599054978,75.07,75540.14,0.0,0.99831,0.0,0.19804]
[1776599058603,75.07,75543.8,0.0,0.99831,0.0,0.19727]
[1776599059610,75.07,75554.18,0.0,0.99833,0.0,0.19511]
[1776599060617,75.07,75557.45,0.0,0.99834,0.0,0.19443]
[1776599061624,75.07,75563.55,0.0,0.99835,0.0,0.19317]
[1776599064649,75.07,75560.49,0.0,0.99835,0.0,0.1938]
[1776599068865,75.07,75561.85,0.0,0.99835,0.0,0.19352]
[1776599068943,75.07,75561.85,0.0,0.99835,0.0,0.19352]
[1776599070693,75.07,75553.04,0.0,0.99833,0.0,0.19534]
[1776599071991,75.07,75553.04,0.0,0.99833,0.0,0.19534]
[1776599072200,75.07,75553.04,0.0,0.99833,0.0,0.19534]
[1776599072299,75.07,75553.04,0.0,0.99833,0.0,0.19534]
[1776599072447,75.07,75553.04,0.0,0.99833,0.0,0.19534]
[1776599072508,75.07,75551.4,0.0,0.99834,0.0,0.19492]
[1776599077742,75.07,75551.08,0.0,0.99833,0.0,0.19499]
[1776599082776,75.07,75550.58,0.0,0.99833,0.0,0.19509]
[1776599083764,75.07,75550.58,0.0,0.99833,0.0,0.19509]
[1776599083940,75.07,75550.58,0.0,0.99833,0.0,0.19509]
[1776599089826,75.07,75549.17,0.0,0.99833,0.0,0.19538]
[1776599094861,75.07,75549.61,0.0,0.99833,0.0,0.19529]
[1776599097481,75.07,75549.64,0.0,0.99833,0.0,0.19529]
[1776599097537,75.07,75549.37,0.0,0.99833,0.0,0.19534]
[1776599097698,75.07,75549.37,0.0,0.99833,0.0,0.19534]
[1776599098696,75.07,75549.41,0.0,0.99833,0.0,0.19533]
[1776599098938,75.07,75549.41,0.0,0.99833,0.0,0.19533]
[1776599102919,75.07,75543.61,0.0,0.99832,0.0,0.19654]
[1776599103924,75.07,75534.81,0.0,0.9983,0.0,0.19839]
[1776599104931,75.07,75533.55,0.0,0.9983,0.0,0.19865]
[1776599105609,75.07,75533.55,0.0,0.9983,0.0,0.19865]
[1776599105702,75.07,75533.55,0.0,0.9983,0.0,0.19865]
[1776599106243,75.07,75533.55,0.0,0.9983,0.0,0.19865]
[1776599106448,75.07,75533.55,0.0,0.9983,0.0,0.19865]
[1776599106546,75.07,75531.98,0.0,0.9983,0.0,0.19898]
[1776599111980,75.07,75535.06,0.0,0.9983,0.0,0.19833]
[1776599113471,75.07,75535.06,0.0,0.9983,0.0,0.19833]
[1776599113572,75.07,75537.28,0.0,0.99831,0.0,0.19787]
[1776599113691,75.07,75537.28,0.0,0.99831,0.0,0.19787]
[1776599115001,75.07,75540.75,0.0,0.99831,0.0,0.19714]
[1776599121045,75.07,75542.5,0.0,0.99832,0.0,0.19677]
[1776599124575,75.07,75542.57,0.0,0.99832,0.0,0.19676]
[1776599124700,75.07,75542.57,0.0,0.99832,0.0,0.19676]
[1776599125241,75.07,75542.57,0.0,0.99832,0.0,0.19676]
[1776599125448,75.07,75542.57,0.0,0.99832,0.0,0.19676]
[1776599125541,75.07,75542.5,0.0,0.99832,0.0,0.19677]
[1776599126081,75.07,75539.37,0.0,0.99831,0.0,0.19743]
[1776599131006,75.07,75541.23,0.0,0.99832,0.0,0.19704]
[1776599131204,75.07,75541.23,0.0,0.99832,0.0,0.19704]
[1776599133527,75.07,75542.68,0.0,0.99832,0.0,0.19597]
[1776599133566,75.07,75542.68,0.0,0.99832,0.0,0.19597]
[1776599133700,75.07,75542.68,0.0,0.99832,0.0,0.19597]
[1776599135146,75.07,75544.7,0.0,0.99833,0.0,0.19555]
[1776599136313,75.07,75544.7,0.0,0.99833,0.0,0.19555]
[1776599136439,75.07,75544.7,0.0,0.99833,0.0,0.19555]
[1776599136492,75.07,75549.47,0.0,0.99834,0.0,0.19456]
[1776599137160,75.07,75551.54,0.0,0.99834,0.0,0.19413]
[1776599138166,75.07,75554.63,0.0,0.99835,0.0,0.19349]
[1776599143202,75.07,75555.71,0.0,0.99835,0.0,0.19327]
[1776599144495,75.07,75555.71,0.0,0.99835,0.0,0.19327]
[1776599144691,75.07,75555.78,0.0,0.99835,0.0,0.19326]
[1776599145358,75.07,75555.78,0.0,0.99835,0.0,0.19326]
[1776599145448,75.07,75555.78,0.0,0.99835,0.0,0.19326]
[1776599145459,75.07,75555.85,0.0,0.99835,0.0,0.19324]
[1776599150251,75.07,75553.92,0.0,0.99835,0.0,0.19364]
[1776599151258,75.07,75551.87,0.0,0.99834,0.0,0.19406]
[1776599151946,75.07,75551.87,0.0,0.99834,0.0,0.19406]
[1776599152201,75.07,75551.87,0.0,0.99834,0.0,0.19406]
[1776599157300,75.07,75549.01,0.0,0.99834,0.0,0.19465]
[1776599162335,75.07,75549.81,0.0,0.99834,0.0,0.19449]
[1776599163937,75.07,75549.41,0.0,0.99834,0.0,0.19457]
[1776599164194,75.07,75549.41,0.0,0.99834,0.0,0.19457]
[1776599164898,75.07,75549.43,0.0,0.99834,0.0,0.19457]
[1776599164946,75.07,75549.43,0.0,0.99834,0.0,0.19457]
[1776599165000,75.07,75549.43,0.0,0.99834,0.0,0.19457]
[1776599170390,75.07,75551.34,0.0,0.99834,0.0,0.19417]
[1776599175428,75.07,75550.71,0.0,0.99834,0.0,0.1943]
[1776599176416,75.07,75550.71,0.0,0.99834,0.0,0.1943]
[1776599176438,75.07,75550.71,0.0,0.99834,0.0,0.1943]
[1776599179109,75.07,75549.95,0.0,0.99834,0.0,0.19446]
[1776599179188,75.07,75549.95,0.0,0.99834,0.0,0.19446]
[1776599179453,75.07,75548.62,0.0,0.99834,0.0,0.19473]
[1776599184489,75.07,75548.44,0.0,0.99834,0.0,0.19477]
[1776599184907,75.07,75548.44,0.0,0.99834,0.0,0.19477]
[1776599184936,75.07,75548.44,0.0,0.99834,0.0,0.19477]
[1776599185496,75.07,75552.08,0.0,0.99834,0.0,0.19402]
[1776599188708,75.07,75553.03,0.0,0.99834,0.0,0.19382]
[1776599188942,75.07,75553.03,0.0,0.99834,0.0,0.19382]
[1776599188961,75.07,75553.03,0.0,0.99834,0.0,0.19382]
[1776599189201,75.07,75553.03,0.0,0.99834,0.0,0.19382]
[1776599189524,75.07,75555.17,0.0,0.99835,0.0,0.19338]
[1776599194500,75.07,75557.76,0.0,0.99836,0.0,0.19209]
[1776599194559,75.07,75564.75,0.0,0.99837,0.0,0.19067]
[1776599195566,75.07,75566.79,0.0,0.99838,0.0,0.19025]
[1776599200601,75.07,75564.4,0.0,0.99837,0.0,0.19074]
[1776599201025,75.07,75564.4,0.0,0.99837,0.0,0.19074]
[1776599201195,75.07,75564.4,0.0,0.99837,0.0,0.19074]
[1776599201608,75.07,75561.58,0.0,0.99837,0.0,0.19131]
[1776599202353,75.07,75561.58,0.0,0.99837,0.0,0.19131]
[1776599202442,75.07,75561.58,0.0,0.99837,0.0,0.19131]
[1776599202616,75.07,75559.79,0.0,0.99836,0.0,0.19168]
[1776599203623,75.07,75545.89,0.0,0.99834,0.0,0.19454]
[1776599204630,75.07,75538.03,0.0,0.99832,0.0,0.19617]
[1776599205078,75.07,75538.03,0.0,0.99832,0.0,0.19617]
[1776599205189,75.07,75538.03,0.0,0.99832,0.0,0.19617]
[1776599205637,75.07,75535.39,0.0,0.99832,0.0,0.19672]
[1776599209829,75.07,75536.56,0.0,0.99832,0.0,0.19648]
[1776599209946,75.07,75536.56,0.0,0.99832,0.0,0.19648]
[1776599210339,75.07,75536.56,0.0,0.99832,0.0,0.19648]
[1776599210439,75.07,75536.56,0.0,0.99832,0.0,0.19648]
[1776599210672,75.07,75537.67,0.0,0.99832,0.0,0.19624]
[1776599211679,75.07,75535.02,0.0,0.99832,0.0,0.1968]
[1776599212593,75.07,75535.02,0.0,0.99832,0.0,0.1968]
[1776599212694,75.07,75535.02,0.0,0.99832,0.0,0.1968]
[1776599212686,75.07,75534.09,0.0,0.99831,0.0,0.19699]
[1776599215286,75.07,75533.03,0.0,0.99831,0.0,0.19722]
[1776599218156,75.07,75534.04,0.0,0.99831,0.0,0.197]
[1776599218200,75.07,75534.04,0.0,0.99831,0.0,0.197]
[1776599218293,75.07,75538.13,0.0,0.99832,0.0,0.19615]
[1776599220742,75.07,75544.82,0.0,0.99834,0.0,0.19476]
[1776599221749,75.07,75550.02,0.0,0.99835,0.0,0.19368]
[1776599226784,75.07,75551.47,0.0,0.99835,0.0,0.19338]
[1776599230812,75.07,75553.36,0.0,0.99835,0.0,0.19299]
[1776599235821,75.07,75551.95,0.0,0.99835,0.0,0.19328]
[1776599235939,75.07,75551.95,0.0,0.99835,0.0,0.19328]
[1776599241247,75.07,75552.54,0.0,0.99835,0.0,0.19316]
[1776599241441,75.07,75552.54,0.0,0.99835,0.0,0.19316]
[1776599241541,75.07,75552.57,0.0,0.99835,0.0,0.19316]
[1776599246924,75.07,75553.27,0.0,0.99835,0.0,0.19301]
[1776599251958,75.07,75552.92,0.0,0.99836,0.0,0.19233]
[1776599256198,75.07,75553.97,0.0,0.99836,0.0,0.19211]
[1776599262029,75.07,75552.48,0.0,0.99836,0.0,0.19242]
[1776599263255,75.07,75552.48,0.0,0.99836,0.0,0.19242]
[1776599263441,75.07,75552.48,0.0,0.99836,0.0,0.19242]
[1776599263539,75.07,75552.45,0.0,0.99836,0.0,0.19242]
[1776599269078,75.07,75553.2,0.0,0.99836,0.0,0.19227]
[1776599273107,75.07,75562.96,0.0,0.99838,0.0,0.19028]
[1776599274114,75.07,75567.97,0.0,0.99839,0.0,0.18926]
[1776599275121,75.07,75565.44,0.0,0.99838,0.0,0.18978]
[1776599276917,75.07,75563.85,0.0,0.99838,0.0,0.1901]
[1776599277256,75.07,75563.85,0.0,0.99838,0.0,0.1901]
[1776599281163,75.07,75558.62,0.0,0.99837,0.0,0.19116]
[1776599282753,75.07,75558.62,0.0,0.99837,0.0,0.19116]
[1776599282780,75.07,75553.83,0.0,0.99836,0.0,0.19214]
[1776599282943,75.07,75553.83,0.0,0.99836,0.0,0.19214]
[1776599283704,75.07,75553.83,0.0,0.99836,0.0,0.19214]
[1776599283948,75.07,75552.91,0.0,0.99836,0.0,0.19233]
[1776599289218,75.07,75553.05,0.0,0.99836,0.0,0.1923]
[1776599291233,75.07,75555.43,0.0,0.99836,0.0,0.19181]
[1776599291982,75.07,75555.43,0.0,0.99836,0.0,0.19181]
[1776599292195,75.07,75555.43,0.0,0.99836,0.0,0.19181]
[1776599292773,75.07,75555.43,0.0,0.99836,0.0,0.19181]
[1776599292240,75.07,75555.98,0.0,0.99836,0.0,0.1917]
[1776599292945,75.07,75555.98,0.0,0.99836,0.0,0.1917]
[1776599296269,75.07,75559.39,0.0,0.99837,0.0,0.19101]
[1776599297462,75.07,75559.39,0.0,0.99837,0.0,0.19101]
[1776599297694,75.07,75559.39,0.0,0.99837,0.0,0.19101]
[1776599297774,75.07,75561.6,0.0,0.99837,0.0,0.19056]
[1776599299071,75.07,75562.2,0.0,0.99838,0.0,0.19043]
[1776599299198,75.07,75562.2,0.0,0.99838,0.0,0.19043]
[1776599299290,75.07,75569.79,0.0,0.99839,0.0,0.1889]
[1776599300298,75.07,75571.88,0.0,0.99839,0.0,0.18848]
[1776599301017,75.07,75571.88,0.0,0.99839,0.0,0.18848]
[1776599301190,75.07,75571.88,0.0,0.99839,0.0,0.18848]
[1776599301305,75.07,75570.64,0.0,0.99839,0.0,0.18873]
[1776599301944,75.07,75570.64,0.0,0.99839,0.0,0.18873]
[1776599302191,75.07,75570.64,0.0,0.99839,0.0,0.18873]
[1776599305332,75.07,75573.3,0.0,0.9984,0.0,0.18819]
[1776599307346,75.07,75575.27,0.0,0.9984,0.0,0.18779]
[1776599308297,75.07,75575.27,0.0,0.9984,0.0,0.18779]
[1776599308439,75.07,75575.27,0.0,0.9984,0.0,0.18779]
[1776599308639,75.07,75575.27,0.0,0.9984,0.0,0.18779]
[1776599308692,75.07,75575.27,0.0,0.9984,0.0,0.18779]
[1776599308794,75.07,75573.85,0.0,0.9984,0.0,0.18808]
[1776599311375,75.07,75569.06,0.0,0.99839,0.0,0.1883]
[1776599312097,75.07,75569.06,0.0,0.99839,0.0,0.1883]
[1776599312196,75.07,75569.06,0.0,0.99839,0.0,0.1883]
[1776599312382,75.07,75566.29,0.0,0.99839,0.0,0.18886]
[1776599313325,75.07,75566.29,0.0,0.99839,0.0,0.18886]
[1776599313436,75.07,75566.29,0.0,0.99839,0.0,0.18886]
[1776599316410,75.07,75570.85,0.0,0.9984,0.0,0.18794]
[1776599316903,75.07,75570.85,0.0,0.9984,0.0,0.18794]
[1776599316943,75.07,75570.85,0.0,0.9984,0.0,0.18794]
[1776599317418,75.07,75573.5,0.0,0.9984,0.0,0.18741]
[1776599317866,75.07,75573.5,0.0,0.9984,0.0,0.18741]
[1776599317937,75.07,75573.5,0.0,0.9984,0.0,0.18741]
[1776599322362,75.07,75574.93,0.0,0.99841,0.0,0.18712]
[1776599322437,75.07,75574.93,0.0,0.99841,0.0,0.18712]
[1776599322453,75.07,75575.49,0.0,0.99841,0.0,0.18701]
[1776599322924,75.07,75575.49,0.0,0.99841,0.0,0.18701]
[1776599322954,75.07,75575.49,0.0,0.99841,0.0,0.18701]
[1776599328495,75.07,75575.66,0.0,0.99841,0.0,0.18697]
[1776599331735,75.07,75575.65,0.0,0.99841,0.0,0.18698]
[1776599331737,75.07,75575.83,0.0,0.99841,0.0,0.18694]
[1776599331946,75.07,75575.83,0.0,0.99841,0.0,0.18694]
[1776599332650,75.07,75575.83,0.0,0.99841,0.0,0.18694]
[1776599332704,75.07,75575.83,0.0,0.99841,0.0,0.18694]
[1776599338566,75.07,75576.19,0.0,0.99841,0.0,0.18687]
[1776599340579,75.07,75577.97,0.0,0.99841,0.0,0.18651]
[1776599341461,75.07,75577.97,0.0,0.99841,0.0,0.18651]
[1776599341689,75.07,75577.97,0.0,0.99841,0.0,0.18651]
[1776599341790,75.07,75577.9,0.0,0.99841,0.0,0.18653]
[1776599342386,75.07,75577.9,0.0,0.99841,0.0,0.18653]
[1776599342438,75.07,75577.9,0.0,0.99841,0.0,0.18653]
[1776599345745,75.07,75579.31,0.0,0.99841,0.0,0.18625]
[1776599345846,75.07,75578.72,0.0,0.99841,0.0,0.18636]
[1776599346485,75.07,75578.72,0.0,0.99841,0.0,0.18636]
[1776599349062,75.07,75578.4,0.0,0.99841,0.0,0.18643]
[1776599354679,75.07,75579.45,0.0,0.99841,0.0,0.18622]
[1776599356022,75.07,75579.43,0.0,0.99841,0.0,0.18622]
[1776599356189,75.07,75579.43,0.0,0.99841,0.0,0.18622]
[1776599356792,75.07,75579.43,0.0,0.99841,0.0,0.18622]
[1776599356693,75.07,75579.87,0.0,0.99842,0.0,0.18613]
[1776599356944,75.07,75579.87,0.0,0.99842,0.0,0.18613]
[1776599362735,75.07,75579.23,0.0,0.99841,0.0,0.18626]
[1776599365660,75.07,75578.42,0.0,0.99841,0.0,0.18642]
[1776599365694,75.07,75578.42,0.0,0.99841,0.0,0.18642]
[1776599365791,75.07,75578.42,0.0,0.99841,0.0,0.18642]
[1776599367023,75.07,75578.44,0.0,0.99841,0.0,0.18642]
[1776599367196,75.07,75578.44,0.0,0.99841,0.0,0.18642]
[1776599371798,75.07,75578.67,0.0,0.99842,0.0,0.18564]
[1776599374447,75.07,75577.79,0.0,0.99842,0.0,0.18581]
[1776599374691,75.07,75577.79,0.0,0.99842,0.0,0.18581]
[1776599374819,75.07,75577.22,0.0,0.99842,0.0,0.18592]
[1776599375506,75.07,75577.22,0.0,0.99842,0.0,0.18592]
[1776599375700,75.07,75577.22,0.0,0.99842,0.0,0.18592]
[1776599380861,75.07,75576.7,0.0,0.99842,0.0,0.18603]
[1776599385246,75.07,75576.62,0.0,0.99842,0.0,0.18604]
[1776599385440,75.07,75576.62,0.0,0.99842,0.0,0.18604]
[1776599385537,75.07,75576.65,0.0,0.99842,0.0,0.18604]
[1776599386684,75.07,75576.65,0.0,0.99842,0.0,0.18604]
[1776599386939,75.07,75576.27,0.0,0.99841,0.0,0.18611]
[1776599391939,75.07,75575.66,0.0,0.99841,0.0,0.18623]
[1776599396973,75.07,75575.57,0.0,0.99841,0.0,0.18625]
[1776599398069,75.07,75575.57,0.0,0.99841,0.0,0.18625]
[1776599398192,75.07,75575.57,0.0,0.99841,0.0,0.18625]
[1776599398744,75.07,75575.57,0.0,0.99841,0.0,0.18625]
[1776599399818,75.07,75575.57,0.0,0.99841,0.0,0.18625]
[1776599399838,75.07,75575.57,0.0,0.99841,0.0,0.18625]
[1776599403428,75.07,75576.72,0.0,0.99842,0.0,0.18602]
[1776599403438,75.07,75576.72,0.0,0.99842,0.0,0.18602]
[1776599403515,75.07,75577.7,0.0,0.99842,0.0,0.18583]
[1776599404046,75.07,75577.7,0.0,0.99842,0.0,0.18583]
[1776599404207,75.07,75577.7,0.0,0.99842,0.0,0.18583]
[1776599410066,75.07,75577.0,0.0,0.99842,0.0,0.18597]
[1776599410994,75.07,75577.0,0.0,0.99842,0.0,0.18597]
[1776599411195,75.07,75577.0,0.0,0.99842,0.0,0.18597]
[1776599411253,75.07,75577.0,0.0,0.99842,0.0,0.18597]
[1776599412289,75.07,75577.0,0.0,0.99842,0.0,0.18597]
[1776599412444,75.07,75577.0,0.0,0.99842,0.0,0.18597]
[1776599415102,75.07,75578.85,0.0,0.99842,0.0,0.1856]
[1776599420137,75.07,75579.33,0.0,0.99842,0.0,0.1855]
[1776599425172,75.07,75578.55,0.0,0.99842,0.0,0.18566]
[1776599431214,75.07,75579.02,0.0,0.99843,0.0,0.18483]
[1776599433564,75.07,75579.58,0.0,0.99843,0.0,0.18472]
[1776599433703,75.07,75579.58,0.0,0.99843,0.0,0.18472]
[1776599433773,75.07,75580.03,0.0,0.99843,0.0,0.18463]
[1776599435085,75.07,75580.1,0.0,0.99843,0.0,0.18462]
[1776599435211,75.07,75580.1,0.0,0.99843,0.0,0.18462]
[1776599439891,75.07,75580.64,0.0,0.99843,0.0,0.18451]
[1776599441064,75.07,75580.97,0.0,0.99843,0.0,0.18444]
[1776599441200,75.07,75580.97,0.0,0.99843,0.0,0.18444]
[1776599443298,75.07,75579.03,0.0,0.99843,0.0,0.18483]
[1776599445312,75.07,75585.36,0.0,0.99844,0.0,0.18358]
[1776599446319,75.07,75595.09,0.0,0.99846,0.0,0.18167]
[1776599447326,75.07,75602.09,0.0,0.99847,0.0,0.18031]
[1776599448681,75.07,75602.09,0.0,0.99847,0.0,0.18031]
[1776599448942,75.07,75602.09,0.0,0.99847,0.0,0.18031]
[1776599453367,75.07,75600.09,0.0,0.99846,0.0,0.1807]
[1776599456603,75.07,75600.17,0.0,0.99847,0.0,0.18068]
[1776599456700,75.07,75600.17,0.0,0.99847,0.0,0.18068]
[1776599457396,75.07,75602.99,0.0,0.99847,0.0,0.18014]
[1776599462123,75.07,75603.62,0.0,0.99847,0.0,0.18001]
[1776599462196,75.07,75603.62,0.0,0.99847,0.0,0.18001]
[1776599464445,75.07,75605.81,0.0,0.99848,0.0,0.17959]
[1776599467472,75.07,75596.8,0.0,0.99846,0.0,0.18134]
[1776599468820,75.07,75596.8,0.0,0.99846,0.0,0.18134]
[1776599468939,75.07,75596.8,0.0,0.99846,0.0,0.18134]
[1776599468921,75.07,75589.95,0.0,0.99845,0.0,0.18268]
[1776599469486,75.07,75587.7,0.0,0.99844,0.0,0.18312]
[1776599474521,75.07,75588.31,0.0,0.99844,0.0,0.183]
[1776599477740,75.07,75588.24,0.0,0.99844,0.0,0.18301]
[1776599477938,75.07,75588.24,0.0,0.99844,0.0,0.18301]
[1776599477784,75.07,75591.1,0.0,0.99845,0.0,0.18245]
[1776599478549,75.07,75594.86,0.0,0.99846,0.0,0.18172]
[1776599480827,75.07,75595.37,0.0,0.99846,0.0,0.18162]
[1776599480948,75.07,75595.37,0.0,0.99846,0.0,0.18162]
[1776599480928,75.07,75597.96,0.0,0.99846,0.0,0.18111]
[1776599481570,75.07,75603.09,0.0,0.99847,0.0,0.18012]
[1776599482578,75.07,75612.56,0.0,0.99849,0.0,0.17829]
[1776599483585,75.07,75614.0,0.0,0.99849,0.0,0.17801]
[1776599484592,75.07,75620.1,0.0,0.9985,0.0,0.17685]
[1776599485909,75.07,75620.1,0.0,0.9985,0.0,0.17685]
[1776599485939,75.07,75620.1,0.0,0.9985,0.0,0.17685]
[1776599488067,75.07,75620.02,0.0,0.9985,0.0,0.17687]
[1776599488633,75.07,75625.34,0.0,0.99851,0.0,0.17585]
[1776599489203,75.07,75625.34,0.0,0.99851,0.0,0.17585]
[1776599489383,75.07,75625.34,0.0,0.99851,0.0,0.17585]
[1776599489439,75.07,75625.34,0.0,0.99851,0.0,0.17585]
[1776599489627,75.07,75625.46,0.0,0.99851,0.0,0.17583]
[1776599491641,75.07,75625.21,0.0,0.99852,0.0,0.17517]
[1776599495585,75.07,75624.71,0.0,0.99852,0.0,0.17527]
[1776599495699,75.07,75624.71,0.0,0.99852,0.0,0.17527]
[1776599496676,75.07,75629.66,0.0,0.99852,0.0,0.17433]
[1776599497683,75.07,75626.62,0.0,0.99852,0.0,0.17491]
[1776599498395,75.07,75626.62,0.0,0.99852,0.0,0.17491]
[1776599498444,75.07,75626.62,0.0,0.99852,0.0,0.17491]
[1776599498690,75.07,75623.98,0.0,0.99851,0.0,0.17541]
[1776599499659,75.07,75623.98,0.0,0.99851,0.0,0.17541]
[1776599499695,75.07,75623.98,0.0,0.99851,0.0,0.17541]
[1776599499697,75.07,75619.45,0.0,0.99851,0.0,0.17626]
[1776599501711,75.07,75616.04,0.0,0.9985,0.0,0.17691]
[1776599502718,75.07,75610.59,0.0,0.99849,0.0,0.17795]
[1776599503635,75.07,75610.59,0.0,0.99849,0.0,0.17795]
[1776599503697,75.07,75610.59,0.0,0.99849,0.0,0.17795]
[1776599503725,75.07,75608.12,0.0,0.99849,0.0,0.17843]
[1776599506746,75.07,75597.13,0.0,0.99847,0.0,0.18055]
[1776599507753,75.07,75593.06,0.0,0.99846,0.0,0.18134]
[1776599509301,75.07,75593.13,0.0,0.99846,0.0,0.18133]
[1776599509441,75.07,75593.13,0.0,0.99846,0.0,0.18133]
[1776599510867,75.07,75593.16,0.0,0.99846,0.0,0.18132]
[1776599510940,75.07,75593.16,0.0,0.99846,0.0,0.18132]
[1776599510926,75.07,75593.16,0.0,0.99846,0.0,0.18132]
[1776599516347,75.07,75593.16,0.0,0.99846,0.0,0.18132]
[1776599516437,75.07,75593.16,0.0,0.99846,0.0,0.18132]
[1776599521854,75.07,75592.28,0.0,0.99846,0.0,0.18149]
[1776599523868,75.07,75594.36,0.0,0.99846,0.0,0.18109]
[1776599526081,75.07,75595.74,0.0,0.99846,0.0,0.18082]
[1776599526194,75.07,75595.74,0.0,0.99846,0.0,0.18082]
[1776599527517,75.07,75594.86,0.0,0.99846,0.0,0.18099]
[1776599527689,75.07,75594.86,0.0,0.99846,0.0,0.18099]
[1776599527896,75.07,75592.39,0.0,0.99846,0.0,0.18147]
[1776599528892,75.07,75592.39,0.0,0.99846,0.0,0.18147]
[1776599528938,75.07,75592.39,0.0,0.99846,0.0,0.18147]
[1776599531924,75.07,75588.76,0.0,0.99845,0.0,0.18218]
[1776599532375,75.07,75588.76,0.0,0.99845,0.0,0.18218]
[1776599532443,75.07,75588.76,0.0,0.99845,0.0,0.18218]
[1776599532931,75.07,75582.61,0.0,0.99844,0.0,0.18339]
[1776599533577,75.07,75582.61,0.0,0.99844,0.0,0.18339]
[1776599533693,75.07,75582.61,0.0,0.99844,0.0,0.18339]
[1776599533938,75.07,75582.86,0.0,0.99844,0.0,0.18334]
[1776599535952,75.07,75580.91,0.0,0.99844,0.0,0.18372]
[1776599539757,75.07,75580.53,0.0,0.99843,0.0,0.1838]
[1776599539944,75.07,75580.53,0.0,0.99843,0.0,0.1838]
[1776599541996,75.07,75573.06,0.0,0.99842,0.0,0.18528]
[1776599542890,75.07,75573.06,0.0,0.99842,0.0,0.18528]
[1776599542936,75.07,75573.06,0.0,0.99842,0.0,0.18528]
[1776599543003,75.07,75570.07,0.0,0.99842,0.0,0.18587]
[1776599544010,75.07,75567.28,0.0,0.99841,0.0,0.18643]
[1776599544426,75.07,75567.28,0.0,0.99841,0.0,0.18643]
[1776599544447,75.07,75567.28,0.0,0.99841,0.0,0.18643]
[1776599545017,75.07,75566.71,0.0,0.99841,0.0,0.18654]
[1776599550058,75.07,75567.86,0.0,0.99841,0.0,0.18631]
[1776599552344,75.07,75567.86,0.0,0.99841,0.0,0.18631]
[1776599552437,75.07,75567.86,0.0,0.99841,0.0,0.18631]
[1776599552490,75.07,75568.44,0.0,0.99842,0.0,0.18546]
[1776599556595,75.07,75568.21,0.0,0.99842,0.0,0.1855]
[1776599556693,75.07,75568.21,0.0,0.99842,0.0,0.1855]
[1776599556696,75.07,75566.4,0.0,0.99841,0.0,0.18586]
[1776599560868,75.07,75566.43,0.0,0.99841,0.0,0.18586]
[1776599560938,75.07,75566.43,0.0,0.99841,0.0,0.18586]
[1776599566169,75.07,75565.58,0.0,0.99841,0.0,0.18603]
[1776599572210,75.07,75565.44,0.0,0.99841,0.0,0.18605]
[1776599577246,75.07,75565.22,0.0,0.99841,0.0,0.1861]
[1776599582281,75.07,75564.95,0.0,0.99841,0.0,0.18615]
[1776599588322,75.07,75564.81,0.0,0.99841,0.0,0.18618]
[1776599593483,75.07,75563.59,0.0,0.99841,0.0,0.18642]
[1776599593688,75.07,75563.59,0.0,0.99841,0.0,0.18642]
[1776599593789,75.07,75559.87,0.0,0.9984,0.0,0.18717]
[1776599594365,75.07,75566.7,0.0,0.99842,0.0,0.1858]
[1776599595255,75.07,75566.7,0.0,0.99842,0.0,0.1858]
[1776599595441,75.07,75566.7,0.0,0.99842,0.0,0.1858]
[1776599595476,75.07,75572.27,0.0,0.99843,0.0,0.1847]
[1776599596908,75.07,75572.27,0.0,0.99843,0.0,0.1847]
[1776599596941,75.07,75572.27,0.0,0.99843,0.0,0.1847]
[1776599597009,75.07,75568.75,0.0,0.99842,0.0,0.1854]
[1776599598112,75.07,75568.18,0.0,0.99842,0.0,0.18551]
[1776599598187,75.07,75568.18,0.0,0.99842,0.0,0.18551]
[1776599598393,75.07,75570.55,0.0,0.99842,0.0,0.18504]
[1776599604435,75.07,75572.05,0.0,0.99843,0.0,0.18474]
[1776599609469,75.07,75571.48,0.0,0.99842,0.0,0.18485]
[1776599610308,75.07,75571.48,0.0,0.99842,0.0,0.18485]
[1776599610436,75.07,75571.48,0.0,0.99842,0.0,0.18485]
[1776599611880,75.07,75571.48,0.0,0.99842,0.0,0.18485]
[1776599611944,75.07,75571.48,0.0,0.99842,0.0,0.18485]
[1776599611982,75.07,75571.48,0.0,0.99843,0.0,0.18412]
[1776599615502,75.07,75571.56,0.0,0.99843,0.0,0.1841]
[1776599615691,75.07,75571.56,0.0,0.99843,0.0,0.1841]
[1776599615773,75.07,75568.77,0.0,0.99843,0.0,0.18465]
[1776599616519,75.07,75564.26,0.0,0.99842,0.0,0.18555]
[1776599621776,75.07,75562.95,0.0,0.99841,0.0,0.18581]
[1776599621938,75.07,75562.95,0.0,0.99841,0.0,0.18581]
[1776599622442,75.07,75562.8,0.0,0.99841,0.0,0.18584]
[1776599622688,75.07,75562.8,0.0,0.99841,0.0,0.18584]
[1776599622789,75.07,75562.8,0.0,0.99841,0.0,0.18584]
[1776599625582,75.07,75565.5,0.0,0.99842,0.0,0.1853]
[1776599627596,75.07,75567.59,0.0,0.99842,0.0,0.18489]
[1776599628602,75.07,75570.92,0.0,0.99843,0.0,0.18423]
[1776599629610,75.07,75574.37,0.0,0.99844,0.0,0.18355]
[1776599630617,75.07,75578.66,0.0,0.99844,0.0,0.1827]
[1776599631215,75.07,75578.66,0.0,0.99844,0.0,0.1827]
[1776599631623,75.07,75592.92,0.0,0.99847,0.0,0.17992]
[1776599632631,75.07,75599.79,0.0,0.99848,0.0,0.1786]
[1776599635652,75.07,75607.0,0.0,0.9985,0.0,0.17722]
[1776599636659,75.07,75614.25,0.0,0.99851,0.0,0.17584]
[1776599637901,75.07,75616.55,0.0,0.99851,0.0,0.1754]
[1776599638163,75.07,75616.55,0.0,0.99851,0.0,0.1754]
[1776599638204,75.07,75616.55,0.0,0.99851,0.0,0.1754]
[1776599638673,75.07,75616.56,0.0,0.99851,0.0,0.1754]
[1776599639680,75.07,75623.14,0.0,0.99852,0.0,0.17416]
[1776599641696,75.07,75611.18,0.0,0.9985,0.0,0.17642]
[1776599642314,75.07,75611.18,0.0,0.9985,0.0,0.17642]
[1776599642436,75.07,75611.18,0.0,0.9985,0.0,0.17642]
[1776599642703,75.07,75609.69,0.0,0.9985,0.0,0.1767]
[1776599644717,75.07,75607.0,0.0,0.9985,0.0,0.17722]
[1776599645724,75.07,75603.45,0.0,0.99849,0.0,0.17789]
[1776599649865,75.07,75603.51,0.0,0.99849,0.0,0.17788]
[1776599650015,75.07,75601.12,0.0,0.99848,0.0,0.17834]
[1776599650791,75.07,75601.12,0.0,0.99848,0.0,0.17834]
[1776599650942,75.07,75601.12,0.0,0.99848,0.0,0.17834]
[1776599651038,75.07,75600.56,0.0,0.99848,0.0,0.17845]
[1776599652773,75.07,75605.02,0.0,0.99849,0.0,0.17759]
[1776599653780,75.07,75610.64,0.0,0.9985,0.0,0.17652]
[1776599654787,75.07,75617.45,0.0,0.99851,0.0,0.17523]
[1776599655793,75.07,75623.67,0.0,0.99853,0.0,0.17406]
[1776599657807,75.07,75627.54,0.0,0.99853,0.0,0.17333]
[1776599660829,75.07,75633.06,0.0,0.99854,0.0,0.1723]
[1776599663058,75.07,75634.77,0.0,0.99854,0.0,0.17198]
[1776599663197,75.07,75634.49,0.0,0.99854,0.0,0.17203]
[1776599668885,75.07,75634.95,0.0,0.99854,0.0,0.17195]
[1776599669894,75.07,75649.64,0.0,0.99857,0.0,0.16924]
[1776599670900,75.07,75658.41,0.0,0.99859,0.0,0.16763]
[1776599671906,75.07,75653.38,0.0,0.99858,0.0,0.16787]
[1776599676941,75.07,75641.96,0.0,0.99856,0.0,0.16996]
[1776599677949,75.07,75634.64,0.0,0.99855,0.0,0.17131]
[1776599679766,75.07,75634.64,0.0,0.99855,0.0,0.17131]
[1776599679962,75.07,75632.75,0.0,0.99855,0.0,0.17166]
[1776599680370,75.07,75632.75,0.0,0.99855,0.0,0.17166]
[1776599680665,75.07,75632.75,0.0,0.99855,0.0,0.17166]
[1776599681977,75.07,75629.41,0.0,0.99854,0.0,0.17228]
[1776599682450,75.07,75629.41,0.0,0.99854,0.0,0.17228]
[1776599683991,75.07,75633.31,0.0,0.99855,0.0,0.17156]
[1776599685643,75.07,75634.91,0.0,0.99855,0.0,0.17126]
[1776599685691,75.07,75634.91,0.0,0.99855,0.0,0.17126]
[1776599686005,75.07,75635.47,0.0,0.99855,0.0,0.17116]
[1776599687011,75.07,75637.82,0.0,0.99856,0.0,0.17072]
[1776599688019,75.07,75643.62,0.0,0.99857,0.0,0.16965]
[1776599689026,75.07,75645.83,0.0,0.99857,0.0,0.16925]
[1776599691153,75.07,75646.79,0.0,0.99857,0.0,0.16907]
[1776599691201,75.07,75646.98,0.0,0.99857,0.0,0.16904]
[1776599695032,75.07,75648.79,0.0,0.99857,0.0,0.16871]
[1776599695194,75.07,75648.79,0.0,0.99857,0.0,0.16871]
[1776599695068,75.07,75648.59,0.0,0.99857,0.0,0.16874]
[1776599696261,75.07,75648.64,0.0,0.99857,0.0,0.16873]
[1776599696443,75.07,75648.64,0.0,0.99857,0.0,0.16873]
[1776599697082,75.07,75646.32,0.0,0.99857,0.0,0.16916]
[1776599699098,75.07,75641.26,0.0,0.99856,0.0,0.17009]
[1776599701177,75.07,75640.2,0.0,0.99856,0.0,0.17028]
[1776599701196,75.07,75640.2,0.0,0.99856,0.0,0.17028]
[1776599701245,75.07,75640.35,0.0,0.99856,0.0,0.17025]
[1776599701438,75.07,75640.35,0.0,0.99856,0.0,0.17025]
[1776599702120,75.07,75638.91,0.0,0.99856,0.0,0.17052]
[1776599705141,75.07,75642.96,0.0,0.99856,0.0,0.16977]
[1776599705939,75.07,75642.96,0.0,0.99856,0.0,0.16977]
[1776599706201,75.07,75642.96,0.0,0.99856,0.0,0.16977]
[1776599706148,75.07,75643.92,0.0,0.99857,0.0,0.1696]
[1776599706462,75.07,75643.92,0.0,0.99857,0.0,0.1696]
[1776599706695,75.07,75643.92,0.0,0.99857,0.0,0.1696]
[1776599712189,75.07,75640.56,0.0,0.99856,0.0,0.17022]
[1776599712474,75.07,75640.56,0.0,0.99856,0.0,0.17022]
[1776599712693,75.07,75640.56,0.0,0.99856,0.0,0.17022]
[1776599713197,75.07,75636.17,0.0,0.99855,0.0,0.17103]
[1776599714029,75.07,75636.17,0.0,0.99855,0.0,0.17103]
[1776599714200,75.07,75636.17,0.0,0.99855,0.0,0.17103]
[1776599719180,75.07,75633.34,0.0,0.99855,0.0,0.17155]
[1776599719203,75.07,75633.34,0.0,0.99855,0.0,0.17155]
[1776599719978,75.07,75632.65,0.0,0.99855,0.0,0.17168]
[1776599720195,75.07,75632.65,0.0,0.99855,0.0,0.17168]
[1776599720079,75.07,75632.36,0.0,0.99855,0.0,0.17173]
[1776599721253,75.07,75627.22,0.0,0.99854,0.0,0.17269]
[1776599722926,75.07,75627.22,0.0,0.99854,0.0,0.17269]
[1776599722950,75.07,75627.22,0.0,0.99854,0.0,0.17269]
[1776599723028,75.07,75623.87,0.0,0.99853,0.0,0.17332]
[1776599725281,75.07,75621.93,0.0,0.99853,0.0,0.17368]
[1776599726288,75.07,75609.79,0.0,0.99851,0.0,0.17597]
[1776599727295,75.07,75604.46,0.0,0.9985,0.0,0.17699]
[1776599729257,75.07,75604.46,0.0,0.9985,0.0,0.17699]
[1776599729449,75.07,75604.11,0.0,0.9985,0.0,0.17706]
[1776599731323,75.07,75604.16,0.0,0.9985,0.0,0.17633]
[1776599732330,75.07,75599.74,0.0,0.99849,0.0,0.17718]
[1776599733687,75.07,75599.74,0.0,0.99849,0.0,0.17718]
[1776599733948,75.07,75599.74,0.0,0.99849,0.0,0.17718]
[1776599734026,75.07,75599.85,0.0,0.99849,0.0,0.17716]
[1776599734673,75.07,75599.85,0.0,0.99849,0.0,0.17716]
[1776599734693,75.07,75599.85,0.0,0.99849,0.0,0.17716]
[1776599740385,75.07,75599.07,0.0,0.99849,0.0,0.17731]
[1776599746428,75.07,75598.16,0.0,0.99849,0.0,0.17748]
[1776599748442,75.07,75596.38,0.0,0.99849,0.0,0.17782]
[1776599749836,75.07,75596.38,0.0,0.99849,0.0,0.17782]
[1776599749941,75.07,75596.38,0.0,0.99849,0.0,0.17782]
[1776599750042,75.07,75596.38,0.0,0.99849,0.0,0.17782]
[1776599750784,75.07,75596.38,0.0,0.99849,0.0,0.17782]
[1776599750945,75.07,75596.38,0.0,0.99849,0.0,0.17782]
[1776599753476,75.07,75598.25,0.0,0.99849,0.0,0.17746]
[1776599756498,75.07,75600.66,0.0,0.9985,0.0,0.177]
[1776599757593,75.07,75600.66,0.0,0.9985,0.0,0.177]
[1776599757689,75.07,75600.66,0.0,0.9985,0.0,0.177]
[1776599757692,75.07,75601.47,0.0,0.9985,0.0,0.17685]
[1776599758512,75.07,75601.47,0.0,0.9985,0.0,0.17685]
[1776599758694,75.07,75601.47,0.0,0.9985,0.0,0.17685]
[1776599771042,75.07,75603.03,0.0,0.9985,0.0,0.17655]
[1776599771155,75.07,75603.03,0.0,0.9985,0.0,0.17655]
[1776599771191,75.07,75603.03,0.0,0.9985,0.0,0.17655]
[1776599771252,75.07,75603.03,0.0,0.9985,0.0,0.17655]
[1776599775636,75.07,75603.32,0.0,0.9985,0.0,0.17649]
[1776599775694,75.07,75603.32,0.0,0.9985,0.0,0.17649]
[1776599775737,75.07,75603.57,0.0,0.9985,0.0,0.17645]
[1776599776701,75.07,75603.57,0.0,0.9985,0.0,0.17645]
[1776599776943,75.07,75603.57,0.0,0.9985,0.0,0.17645]
[1776599777041,75.07,75609.06,0.0,0.99851,0.0,0.1754]
[1776599777645,75.07,75612.73,0.0,0.99852,0.0,0.17471]
[1776599778652,75.07,75616.53,0.0,0.99852,0.0,0.17399]
[1776599781177,75.07,75617.28,0.0,0.99853,0.0,0.17385]
[1776599781202,75.07,75617.28,0.0,0.99853,0.0,0.17385]
[1776599781249,75.07,75618.78,0.0,0.99853,0.0,0.17357]
[1776599783240,75.07,75619.76,0.0,0.99853,0.0,0.17339]
[1776599783437,75.07,75619.66,0.0,0.99853,0.0,0.17341]
[1776599785701,75.07,75625.18,0.0,0.99854,0.0,0.17237]
[1776599786561,75.07,75625.18,0.0,0.99854,0.0,0.17237]
[1776599786697,75.07,75625.18,0.0,0.99854,0.0,0.17237]
[1776599787295,75.07,75625.18,0.0,0.99854,0.0,0.17237]
[1776599786708,75.07,75626.85,0.0,0.99854,0.0,0.17206]
[1776599787440,75.07,75626.85,0.0,0.99854,0.0,0.17206]
[1776599790737,75.07,75631.93,0.0,0.99855,0.0,0.17112]
[1776599796052,75.07,75633.53,0.0,0.99856,0.0,0.17013]
[1776599796061,75.07,75636.84,0.0,0.99857,0.0,0.16952]
[1776599796687,75.07,75636.84,0.0,0.99857,0.0,0.16952]
[1776599796938,75.07,75636.84,0.0,0.99857,0.0,0.16952]
[1776599797012,75.07,75636.82,0.0,0.99857,0.0,0.16952]
[1776599798220,75.07,75636.82,0.0,0.99857,0.0,0.16952]
[1776599798444,75.07,75636.89,0.0,0.99857,0.0,0.16951]
[1776599800808,75.07,75639.7,0.0,0.99857,0.0,0.169]
[1776599803051,75.07,75639.03,0.0,0.99857,0.0,0.16912]
[1776599803190,75.07,75639.03,0.0,0.99857,0.0,0.16912]
[1776599803991,75.07,75637.62,0.0,0.99857,0.0,0.16938]
[1776599804193,75.07,75637.62,0.0,0.99857,0.0,0.16938]
[1776599804292,75.07,75637.24,0.0,0.99857,0.0,0.16945]
[1776599809871,75.07,75635.97,0.0,0.99856,0.0,0.16968]
[1776599810856,75.07,75635.97,0.0,0.99856,0.0,0.16968]
[1776599810942,75.07,75635.97,0.0,0.99856,0.0,0.16968]
[1776599813901,75.07,75633.28,0.0,0.99856,0.0,0.17018]
[1776599814948,75.07,75633.28,0.0,0.99856,0.0,0.17018]
[1776599815189,75.07,75633.28,0.0,0.99856,0.0,0.17018]
[1776599815291,75.07,75634.01,0.0,0.99856,0.0,0.17004]
[1776599815916,75.07,75637.88,0.0,0.99857,0.0,0.16933]
[1776599816429,75.07,75637.88,0.0,0.99857,0.0,0.16933]
[1776599816445,75.07,75637.88,0.0,0.99857,0.0,0.16933]
[1776599823973,75.07,75637.34,0.0,0.99857,0.0,0.16943]
[1776599824863,75.07,75637.34,0.0,0.99857,0.0,0.16943]
[1776599824940,75.07,75637.34,0.0,0.99857,0.0,0.16943]
[1776599824980,75.07,75635.85,0.0,0.99856,0.0,0.1697]
[1776599826258,75.07,75635.85,0.0,0.99856,0.0,0.1697]
[1776599826444,75.07,75635.62,0.0,0.99856,0.0,0.16975]
[1776599832030,75.07,75636.33,0.0,0.99856,0.0,0.16962]
[1776599837065,75.07,75636.74,0.0,0.99857,0.0,0.16954]
[1776599837674,75.07,75636.74,0.0,0.99857,0.0,0.16954]
[1776599837692,75.07,75636.74,0.0,0.99857,0.0,0.16954]
[1776599838071,75.07,75637.63,0.0,0.99857,0.0,0.16938]
[1776599839292,75.07,75637.63,0.0,0.99857,0.0,0.16938]
[1776599839440,75.07,75638.16,0.0,0.99857,0.0,0.16928]
[1776599844191,75.07,75639.79,0.0,0.99857,0.0,0.16898]
[1776599844293,75.07,75639.79,0.0,0.99857,0.0,0.16898]
[1776599844440,75.07,75639.79,0.0,0.99857,0.0,0.16898]
[1776599845179,75.07,75639.79,0.0,0.99857,0.0,0.16898]
[1776599845202,75.07,75639.79,0.0,0.99857,0.0,0.16898]
[1776599845280,75.07,75639.81,0.0,0.99857,0.0,0.16898]
[1776599855191,75.07,75642.31,0.0,0.99858,0.0,0.16783]
[1776599855600,75.07,75642.31,0.0,0.99858,0.0,0.16783]
[1776599855693,75.07,75642.31,0.0,0.99858,0.0,0.16783]
[1776599856198,75.07,75643.28,0.0,0.99858,0.0,0.16766]
[1776599857255,75.07,75643.28,0.0,0.99858,0.0,0.16766]
[1776599857438,75.07,75642.8,0.0,0.99858,0.0,0.16774]
[1776599862267,75.07,75641.34,0.0,0.99858,0.0,0.16801]
[1776599862368,75.07,75640.45,0.0,0.99858,0.0,0.16817]
[1776599862436,75.07,75640.45,0.0,0.99858,0.0,0.16817]
[1776599863246,75.07,75640.28,0.0,0.99858,0.0,0.1682]
[1776599863673,75.07,75640.28,0.0,0.99858,0.0,0.1682]
[1776599863695,75.07,75640.28,0.0,0.99858,0.0,0.1682]
[1776599867348,75.07,75639.06,0.0,0.99858,0.0,0.16843]
[1776599867275,75.07,75635.04,0.0,0.99857,0.0,0.16916]
[1776599867441,75.07,75635.04,0.0,0.99857,0.0,0.16916]
[1776599868282,75.07,75630.19,0.0,0.99856,0.0,0.17006]
[1776599868757,75.07,75630.19,0.0,0.99856,0.0,0.17006]
[1776599868911,75.07,75630.19,0.0,0.99856,0.0,0.17006]
[1776599869289,75.07,75617.97,0.0,0.99854,0.0,0.17232]
[1776599870296,75.07,75607.81,0.0,0.99852,0.0,0.17423]
[1776599871303,75.07,75607.28,0.0,0.99852,0.0,0.17433]
[1776599873318,75.07,75605.24,0.0,0.99852,0.0,0.17471]
[1776599873547,75.07,75605.24,0.0,0.99852,0.0,0.17471]
[1776599873712,75.07,75605.24,0.0,0.99852,0.0,0.17471]
[1776599878353,75.07,75601.92,0.0,0.99851,0.0,0.17534]
[1776599880366,75.07,75598.99,0.0,0.9985,0.0,0.1759]
[1776599884060,75.07,75598.77,0.0,0.9985,0.0,0.17594]
[1776599884201,75.07,75598.77,0.0,0.9985,0.0,0.17594]
[1776599889430,75.07,75597.69,0.0,0.9985,0.0,0.17614]
[1776599890133,75.07,75597.69,0.0,0.9985,0.0,0.17614]
[1776599890203,75.07,75597.69,0.0,0.9985,0.0,0.17614]
[1776599891634,75.07,75597.45,0.0,0.9985,0.0,0.17619]
[1776599891732,75.07,75596.18,0.0,0.9985,0.0,0.17643]
[1776599894465,75.07,75597.45,0.0,0.9985,0.0,0.17619]
[1776599899500,75.07,75598.81,0.0,0.9985,0.0,0.17593]
[1776599901322,75.07,75598.81,0.0,0.9985,0.0,0.17593]
[1776599901423,75.07,75603.73,0.0,0.99851,0.0,0.175]
[1776599902521,75.07,75605.24,0.0,0.99852,0.0,0.17471]
[1776599904535,75.07,75607.84,0.0,0.99852,0.0,0.17422]
[1776599905865,75.07,75607.84,0.0,0.99852,0.0,0.17422]
[1776599905947,75.07,75607.84,0.0,0.99852,0.0,0.17422]
[1776599906024,75.07,75610.71,0.0,0.99853,0.0,0.17368]
[1776599907556,75.07,75614.11,0.0,0.99853,0.0,0.17304]
[1776599909569,75.07,75616.54,0.0,0.99854,0.0,0.17259]
[1776599911148,75.07,75616.54,0.0,0.99854,0.0,0.17259]
[1776599911403,75.07,75619.41,0.0,0.99855,0.0,0.17136]
[1776599912452,75.07,75619.41,0.0,0.99855,0.0,0.17136]
[1776599912591,75.07,75623.07,0.0,0.99855,0.0,0.17068]
[1776599913900,75.07,75623.07,0.0,0.99855,0.0,0.17068]
[1776599913942,75.07,75623.07,0.0,0.99855,0.0,0.17068]
[1776599919670,75.07,75625.54,0.0,0.99856,0.0,0.17022]
[1776599920677,75.07,75628.48,0.0,0.99856,0.0,0.16968]
[1776599922080,75.07,75628.48,0.0,0.99856,0.0,0.16968]
[1776599922202,75.07,75628.48,0.0,0.99856,0.0,0.16968]
[1776599922329,75.07,75631.16,0.0,0.99857,0.0,0.16919]
[1776599923151,75.07,75631.16,0.0,0.99857,0.0,0.16919]
[1776599923200,75.07,75631.16,0.0,0.99857,0.0,0.16919]
[1776599923246,75.07,75633.15,0.0,0.99857,0.0,0.16882]
[1776599927024,75.07,75633.36,0.0,0.99857,0.0,0.16878]
[1776599927198,75.07,75633.36,0.0,0.99857,0.0,0.16878]
[1776599932670,75.07,75635.39,0.0,0.99857,0.0,0.16841]
[1776599932705,75.07,75635.39,0.0,0.99857,0.0,0.16841]
[1776599932845,75.07,75635.39,0.0,0.99857,0.0,0.16841]
[1776599932940,75.07,75635.39,0.0,0.99857,0.0,0.16841]
[1776599933026,75.07,75632.94,0.0,0.99857,0.0,0.16886]
[1776599935085,75.07,75632.83,0.0,0.99857,0.0,0.16888]
[1776599935195,75.07,75632.83,0.0,0.99857,0.0,0.16888]
[1776599935295,75.07,75627.3,0.0,0.99856,0.0,0.1699]
[1776599940817,75.07,75627.39,0.0,0.99856,0.0,0.16988]
[1776599944586,75.07,75628.66,0.0,0.99856,0.0,0.16965]
[1776599944692,75.07,75628.66,0.0,0.99856,0.0,0.16965]
[1776599945782,75.07,75629.57,0.0,0.99856,0.0,0.16948]
[1776599945936,75.07,75629.57,0.0,0.99856,0.0,0.16948]
[1776599946037,75.07,75629.75,0.0,0.99856,0.0,0.16945]
[1776599950215,75.07,75631.39,0.0,0.99857,0.0,0.16914]
[1776599950443,75.07,75631.39,0.0,0.99857,0.0,0.16914]
[1776599956482,75.07,75632.98,0.0,0.99857,0.0,0.16885]
[1776599956699,75.07,75632.33,0.0,0.99857,0.0,0.16897]
[1776599957168,75.07,75632.33,0.0,0.99857,0.0,0.16897]
[1776599957195,75.07,75632.33,0.0,0.99857,0.0,0.16897]
[1776599957269,75.07,75632.05,0.0,0.99857,0.0,0.16902]
[1776599959646,75.07,75633.54,0.0,0.99857,0.0,0.16875]
[1776599959691,75.07,75633.54,0.0,0.99857,0.0,0.16875]
[1776599964985,75.07,75632.84,0.0,0.99857,0.0,0.16888]
[1776599968003,75.07,75631.41,0.0,0.99857,0.0,0.16914]
[1776599968199,75.07,75631.41,0.0,0.99857,0.0,0.16914]
[1776599969593,75.07,75630.2,0.0,0.99857,0.0,0.16936]
[1776599969696,75.07,75630.2,0.0,0.99857,0.0,0.16936]
[1776599970020,75.07,75630.56,0.0,0.99857,0.0,0.1693]
[1776599971027,75.07,75630.63,0.0,0.99857,0.0,0.1686]
[1776599976062,75.07,75630.95,0.0,0.99857,0.0,0.16854]
[1776599977624,75.07,75631.21,0.0,0.99857,0.0,0.16849]
[1776599977691,75.07,75631.21,0.0,0.99857,0.0,0.16849]
[1776599983111,75.07,75632.55,0.0,0.99858,0.0,0.16824]
[1776599985613,75.07,75634.31,0.0,0.99858,0.0,0.16792]
[1776599985698,75.07,75634.31,0.0,0.99858,0.0,0.16792]
[1776599987321,75.07,75635.33,0.0,0.99858,0.0,0.16774]
[1776599987441,75.07,75635.33,0.0,0.99858,0.0,0.16774]
[1776599987539,75.07,75636.68,0.0,0.99858,0.0,0.16749]
[1776599988535,75.07,75636.68,0.0,0.99858,0.0,0.16749]
[1776599988146,75.07,75633.53,0.0,0.99858,0.0,0.16806]
[1776599988692,75.07,75633.53,0.0,0.99858,0.0,0.16806]
[1776599994328,75.07,75633.9,0.0,0.99858,0.0,0.168]
[1776599994439,75.07,75633.9,0.0,0.99858,0.0,0.168]
[1776599996324,75.07,75633.69,0.0,0.99858,0.0,0.16804]
[1776599996440,75.07,75633.69,0.0,0.99858,0.0,0.16804]
[1776599996537,75.07,75632.11,0.0,0.99857,0.0,0.16832]
[1776599999223,75.07,75634.08,0.0,0.99858,0.0,0.16796]
[1776600000422,75.07,75634.08,0.0,0.99858,0.0,0.16796]
[1776600000438,75.07,75634.08,0.0,0.99858,0.0,0.16796]
[1776600001237,75.07,75637.87,0.0,0.99858,0.0,0.16727]
[1776600002243,75.07,75644.79,0.0,0.9986,0.0,0.16602]
[1776600003250,75.07,75646.92,0.0,0.9986,0.0,0.16564]
[1776600003783,75.07,75646.92,0.0,0.9986,0.0,0.16564]
[1776600003938,75.07,75646.92,0.0,0.9986,0.0,0.16564]
[1776600004063,75.07,75646.92,0.0,0.9986,0.0,0.16564]
[1776600004198,75.07,75646.92,0.0,0.9986,0.0,0.16564]
[1776600004258,75.07,75647.03,0.0,0.9986,0.0,0.16562]
[1776600009293,75.07,75647.26,0.0,0.9986,0.0,0.16557]
[1776600011307,75.07,75644.44,0.0,0.9986,0.0,0.16608]
[1776600011723,75.07,75644.44,0.0,0.9986,0.0,0.16608]
[1776600011942,75.07,75644.44,0.0,0.9986,0.0,0.16608]
[1776600012313,75.07,75642.16,0.0,0.99859,0.0,0.1665]
[1776600013321,75.07,75638.66,0.0,0.99859,0.0,0.16713]
[1776600014328,75.07,75636.72,0.0,0.99858,0.0,0.16748]
[1776600014917,75.07,75636.72,0.0,0.99858,0.0,0.16748]
[1776600014948,75.07,75636.72,0.0,0.99858,0.0,0.16748]
[1776600015336,75.07,75636.56,0.0,0.99858,0.0,0.16751]
[1776600019493,75.07,75637.24,0.0,0.99858,0.0,0.16739]
[1776600019697,75.07,75636.85,0.0,0.99858,0.0,0.16746]
[1776600022384,75.07,75634.55,0.0,0.99858,0.0,0.16788]
[1776600026543,75.07,75634.09,0.0,0.99858,0.0,0.16796]
[1776600026544,75.07,75633.85,0.0,0.99858,0.0,0.16801]
[1776600026697,75.07,75633.85,0.0,0.99858,0.0,0.16801]
[1776600031449,75.07,75634.13,0.0,0.99858,0.0,0.16727]
[1776600033463,75.07,75632.16,0.0,0.99858,0.0,0.16763]
[1776600034438,75.07,75632.16,0.0,0.99858,0.0,0.16763]
[1776600034572,75.07,75624.9,0.0,0.99857,0.0,0.16896]
[1776600035477,75.07,75623.03,0.0,0.99856,0.0,0.1693]
[1776600037853,75.07,75622.56,0.0,0.99856,0.0,0.16939]
[1776600037938,75.07,75622.56,0.0,0.99856,0.0,0.16939]
[1776600038437,75.07,75622.56,0.0,0.99856,0.0,0.16939]
[1776600038498,75.07,75620.98,0.0,0.99856,0.0,0.16968]
[1776600039505,75.07,75611.41,0.0,0.99854,0.0,0.17145]
[1776600040512,75.07,75602.52,0.0,0.99853,0.0,0.17311]
[1776600041519,75.07,75602.22,0.0,0.99853,0.0,0.17317]
[1776600043533,75.07,75608.33,0.0,0.99854,0.0,0.17202]
[1776600044540,75.07,75614.29,0.0,0.99855,0.0,0.17091]
[1776600045547,75.07,75616.16,0.0,0.99855,0.0,0.17057]
[1776600045812,75.07,75616.16,0.0,0.99855,0.0,0.17057]
[1776600045947,75.07,75616.16,0.0,0.99855,0.0,0.17057]
[1776600046554,75.07,75616.3,0.0,0.99855,0.0,0.17054]
[1776600049256,75.07,75617.29,0.0,0.99855,0.0,0.17036]
[1776600049436,75.07,75617.29,0.0,0.99855,0.0,0.17036]
[1776600051589,75.07,75609.96,0.0,0.99854,0.0,0.17172]
[1776600053603,75.07,75606.17,0.0,0.99854,0.0,0.17243]
[1776600054118,75.07,75606.17,0.0,0.99854,0.0,0.17243]
[1776600054198,75.07,75606.17,0.0,0.99854,0.0,0.17243]
[1776600054610,75.07,75604.44,0.0,0.99853,0.0,0.17275]
[1776600054902,75.07,75604.44,0.0,0.99853,0.0,0.17275]
[1776600054942,75.07,75604.44,0.0,0.99853,0.0,0.17275]
[1776600056625,75.07,75607.99,0.0,0.99854,0.0,0.17209]
[1776600058638,75.07,75610.21,0.0,0.99854,0.0,0.17167]
[1776600061659,75.07,75618.2,0.0,0.99856,0.0,0.17019]
[1776600064591,75.07,75619.05,0.0,0.99856,0.0,0.17003]
[1776600064620,75.07,75618.77,0.0,0.99856,0.0,0.17009]
[1776600064699,75.07,75618.77,0.0,0.99856,0.0,0.17009]
[1776600065475,75.07,75618.77,0.0,0.99856,0.0,0.17009]
[1776600065694,75.07,75618.92,0.0,0.99856,0.0,0.17006]
[1776600066694,75.07,75616.57,0.0,0.99855,0.0,0.17049]
[1776600068708,75.07,75614.43,0.0,0.99855,0.0,0.17089]
[1776600070907,75.07,75613.43,0.0,0.99855,0.0,0.17107]
[1776600070941,75.07,75613.43,0.0,0.99855,0.0,0.17107]
[1776600071006,75.07,75615.74,0.0,0.99855,0.0,0.17065]
[1776600071697,75.07,75615.74,0.0,0.99855,0.0,0.17065]
[1776600071950,75.07,75615.74,0.0,0.99855,0.0,0.17065]
[1776600077218,75.07,75615.95,0.0,0.99855,0.0,0.17061]
[1776600077436,75.07,75615.95,0.0,0.99855,0.0,0.17061]
[1776600077537,75.07,75617.03,0.0,0.99855,0.0,0.17041]
[1776600078428,75.07,75617.03,0.0,0.99855,0.0,0.17041]
[1776600078436,75.07,75617.03,0.0,0.99855,0.0,0.17041]
[1776600078778,75.07,75613.81,0.0,0.99855,0.0,0.171]
[1776600079785,75.07,75608.29,0.0,0.99854,0.0,0.17203]
[1776600081799,75.07,75605.48,0.0,0.99853,0.0,0.17256]
[1776600083334,75.07,75605.48,0.0,0.99853,0.0,0.17256]
[1776600083444,75.07,75605.48,0.0,0.99853,0.0,0.17256]
[1776600083544,75.07,75605.41,0.0,0.99853,0.0,0.17257]
[1776600083690,75.07,75605.41,0.0,0.99853,0.0,0.17257]
[1776600088849,75.07,75603.59,0.0,0.99853,0.0,0.17291]
[1776600091814,75.07,75603.51,0.0,0.99853,0.0,0.17292]
[1776600091945,75.07,75603.51,0.0,0.99853,0.0,0.17292]
[1776600092635,75.07,75603.51,0.0,0.99853,0.0,0.17292]
[1776600092037,75.07,75602.35,0.0,0.99853,0.0,0.17244]
[1776600092693,75.07,75602.35,0.0,0.99853,0.0,0.17244]
[1776600100071,75.07,75602.99,0.0,0.99854,0.0,0.17232]
[1776600100195,75.07,75602.99,0.0,0.99854,0.0,0.17232]
[1776600100292,75.07,75602.04,0.0,0.99853,0.0,0.1725]
[1776600100740,75.07,75602.04,0.0,0.99853,0.0,0.1725]
[1776600100941,75.07,75602.04,0.0,0.99853,0.0,0.1725]
[1776600107496,75.07,75602.4,0.0,0.99853,0.0,0.17243]
[1776600107541,75.07,75607.05,0.0,0.99854,0.0,0.17156]
[1776600107699,75.07,75607.05,0.0,0.99854,0.0,0.17156]
[1776600108290,75.07,75607.05,0.0,0.99854,0.0,0.17156]
[1776600108443,75.07,75607.05,0.0,0.99854,0.0,0.17156]
[1776600108447,75.07,75610.14,0.0,0.99855,0.0,0.17099]
[1776600109995,75.07,75614.08,0.0,0.99855,0.0,0.17026]
[1776600111002,75.07,75617.27,0.0,0.99856,0.0,0.16967]
[1776600114568,75.07,75617.94,0.0,0.99856,0.0,0.16955]
[1776600114571,75.07,75618.59,0.0,0.99856,0.0,0.16943]
[1776600114687,75.07,75618.59,0.0,0.99856,0.0,0.16943]
[1776600114783,75.07,75618.59,0.0,0.99856,0.0,0.16943]
[1776600114936,75.07,75618.59,0.0,0.99856,0.0,0.16943]
[1776600119057,75.07,75613.69,0.0,0.99855,0.0,0.17033]
[1776600120431,75.07,75613.69,0.0,0.99855,0.0,0.17033]
[1776600120532,75.07,75610.01,0.0,0.99855,0.0,0.17101]
[1776600120689,75.07,75610.01,0.0,0.99855,0.0,0.17101]
[1776600121248,75.07,75610.01,0.0,0.99855,0.0,0.17101]
[1776600121440,75.07,75610.01,0.0,0.99855,0.0,0.17101]
[1776600127114,75.07,75605.37,0.0,0.99854,0.0,0.17188]
[1776600127902,75.07,75605.37,0.0,0.99854,0.0,0.17188]
[1776600127946,75.07,75605.37,0.0,0.99854,0.0,0.17188]
[1776600128626,75.07,75605.37,0.0,0.99854,0.0,0.17188]
[1776600128694,75.07,75603.99,0.0,0.99854,0.0,0.17213]
[1776600131141,75.07,75607.17,0.0,0.99854,0.0,0.17154]
[1776600133057,75.07,75607.14,0.0,0.99854,0.0,0.17155]
[1776600133203,75.07,75607.14,0.0,0.99854,0.0,0.17155]
[1776600134219,75.07,75607.28,0.0,0.99854,0.0,0.17152]
[1776600134445,75.07,75607.28,0.0,0.99854,0.0,0.17152]
[1776600134544,75.07,75609.5,0.0,0.99855,0.0,0.17111]
[1776600138193,75.07,75611.52,0.0,0.99855,0.0,0.17073]
[1776600139145,75.07,75611.52,0.0,0.99855,0.0,0.17073]
[1776600139198,75.07,75611.52,0.0,0.99855,0.0,0.17073]
[1776600142219,75.07,75613.24,0.0,0.99855,0.0,0.17041]
[1776600143226,75.07,75616.46,0.0,0.99856,0.0,0.16982]
[1776600144233,75.07,75623.46,0.0,0.99857,0.0,0.16853]
[1776600145241,75.07,75630.52,0.0,0.99858,0.0,0.16724]
[1776600146247,75.07,75633.8,0.0,0.99859,0.0,0.16665]
[1776600147260,75.07,75633.8,0.0,0.99859,0.0,0.16665]
[1776600147362,75.07,75633.73,0.0,0.99859,0.0,0.16666]
[1776600149348,75.07,75632.43,0.0,0.99859,0.0,0.1669]
[1776600149395,75.07,75627.04,0.0,0.99858,0.0,0.16788]
[1776600150126,75.07,75627.04,0.0,0.99858,0.0,0.16788]
[1776600150200,75.07,75627.04,0.0,0.99858,0.0,0.16788]
[1776600150276,75.07,75622.03,0.0,0.99857,0.0,0.16879]
[1776600151282,75.07,75621.99,0.0,0.99857,0.0,0.16811]
[1776600155447,75.07,75621.68,0.0,0.99857,0.0,0.16817]
[1776600155693,75.07,75621.68,0.0,0.99857,0.0,0.16817]
[1776600155501,75.07,75622.9,0.0,0.99858,0.0,0.16795]
[1776600156030,75.07,75622.9,0.0,0.99858,0.0,0.16795]
[1776600156197,75.07,75622.9,0.0,0.99858,0.0,0.16795]
[1776600156294,75.07,75622.9,0.0,0.99858,0.0,0.16795]
[1776600158332,75.07,75626.8,0.0,0.99858,0.0,0.16724]
[1776600159339,75.07,75630.57,0.0,0.99859,0.0,0.16655]
[1776600160652,75.07,75630.57,0.0,0.99859,0.0,0.16655]
[1776600160690,75.07,75630.57,0.0,0.99859,0.0,0.16655]
[1776600160346,75.07,75635.87,0.0,0.9986,0.0,0.16559]
[1776600161353,75.07,75637.02,0.0,0.9986,0.0,0.16538]
[1776600161980,75.07,75637.02,0.0,0.9986,0.0,0.16538]
[1776600162360,75.07,75643.65,0.0,0.99861,0.0,0.16419]
[1776600163367,75.07,75656.46,0.0,0.99863,0.0,0.16191]
[1776600164373,75.07,75657.76,0.0,0.99863,0.0,0.16168]
[1776600164955,75.07,75657.76,0.0,0.99863,0.0,0.16168]
[1776600165381,75.07,75658.1,0.0,0.99864,0.0,0.16162]
[1776600166236,75.07,75658.1,0.0,0.99864,0.0,0.16162]
[1776600166388,75.07,75657.74,0.0,0.99863,0.0,0.16169]
[1776600170416,75.07,75662.49,0.0,0.99864,0.0,0.16085]
[1776600171423,75.07,75666.04,0.0,0.99865,0.0,0.16023]
[1776600172429,75.07,75661.0,0.0,0.99864,0.0,0.16111]
[1776600174098,75.07,75659.68,0.0,0.99864,0.0,0.16135]
[1776600174199,75.07,75659.68,0.0,0.99864,0.0,0.16135]
[1776600174444,75.07,75658.83,0.0,0.99864,0.0,0.1615]
[1776600175081,75.07,75658.83,0.0,0.99864,0.0,0.1615]
[1776600175207,75.07,75658.83,0.0,0.99864,0.0,0.1615]
[1776600176458,75.07,75670.48,0.0,0.99866,0.0,0.15945]
[1776600177466,75.07,75676.39,0.0,0.99867,0.0,0.15842]
[1776600179480,75.07,75676.2,0.0,0.99866,0.0,0.15846]
[1776600179533,75.07,75675.64,0.0,0.99866,0.0,0.15855]
[1776600180049,75.07,75675.64,0.0,0.99866,0.0,0.15855]
[1776600180366,75.07,75675.64,0.0,0.99866,0.0,0.15855]
[1776600180487,75.07,75675.16,0.0,0.99866,0.0,0.15864]
[1776600181494,75.07,75668.56,0.0,0.99865,0.0,0.15979]
[1776600182501,75.07,75661.41,0.0,0.99864,0.0,0.16104]
[1776600183539,75.07,75661.41,0.0,0.99864,0.0,0.16104]
[1776600183694,75.07,75661.41,0.0,0.99864,0.0,0.16104]
[1776600187536,75.07,75662.97,0.0,0.99864,0.0,0.16077]
[1776600188338,75.07,75662.97,0.0,0.99864,0.0,0.16077]
[1776600188438,75.07,75662.97,0.0,0.99864,0.0,0.16077]
[1776600188543,75.07,75665.5,0.0,0.99865,0.0,0.16032]
[1776600189549,75.07,75667.03,0.0,0.99865,0.0,0.16005]
[1776600190153,75.07,75667.03,0.0,0.99865,0.0,0.16005]
[1776600190200,75.07,75667.03,0.0,0.99865,0.0,0.16005]
[1776600193577,75.07,75664.4,0.0,0.99865,0.0,0.16052]
[1776600193904,75.07,75664.4,0.0,0.99865,0.0,0.16052]
[1776600193960,75.07,75664.4,0.0,0.99865,0.0,0.16052]
[1776600195093,75.07,75664.07,0.0,0.99865,0.0,0.16057]
[1776600195192,75.07,75664.07,0.0,0.99865,0.0,0.16057]
[1776600195592,75.07,75665.01,0.0,0.99865,0.0,0.16041]
[1776600197805,75.07,75664.71,0.0,0.99865,0.0,0.16046]
[1776600197949,75.07,75664.71,0.0,0.99865,0.0,0.16046]
[1776600198613,75.07,75663.02,0.0,0.99864,0.0,0.16076]
[1776600199621,75.07,75661.24,0.0,0.99864,0.0,0.16107]
[1776600200629,75.07,75659.88,0.0,0.99864,0.0,0.16131]
[1776600201636,75.07,75658.31,0.0,0.99864,0.0,0.16159]
[1776600202771,75.07,75657.92,0.0,0.99863,0.0,0.16166]
[1776600202942,75.07,75657.92,0.0,0.99863,0.0,0.16166]
[1776600203008,75.07,75657.92,0.0,0.99863,0.0,0.16166]
[1776600203194,75.07,75657.92,0.0,0.99863,0.0,0.16166]
[1776600203650,75.07,75653.89,0.0,0.99863,0.0,0.16237]
[1776600204657,75.07,75648.28,0.0,0.99862,0.0,0.16337]
[1776600205664,75.07,75645.62,0.0,0.99861,0.0,0.16384]
[1776600206672,75.07,75644.3,0.0,0.99861,0.0,0.16408]
[1776600206865,75.07,75644.3,0.0,0.99861,0.0,0.16408]
[1776600206946,75.07,75644.3,0.0,0.99861,0.0,0.16408]
[1776600207244,75.07,75644.3,0.0,0.99861,0.0,0.16408]
[1776600207441,75.07,75644.3,0.0,0.99861,0.0,0.16408]
[1776600207678,75.07,75642.57,0.0,0.99861,0.0,0.16439]
[1776600208684,75.07,75640.28,0.0,0.99861,0.0,0.1648]
[1776600209692,75.07,75635.61,0.0,0.9986,0.0,0.16564]
[1776600210382,75.07,75635.61,0.0,0.9986,0.0,0.16564]
[1776600210444,75.07,75635.61,0.0,0.9986,0.0,0.16564]
[1776600210699,75.07,75634.04,0.0,0.99859,0.0,0.16592]
[1776600211706,75.07,75632.91,0.0,0.9986,0.0,0.16545]
[1776600212713,75.07,75628.33,0.0,0.99859,0.0,0.16627]
[1776600213720,75.07,75625.65,0.0,0.99859,0.0,0.16676]
[1776600217567,75.07,75626.79,0.0,0.99859,0.0,0.16655]
[1776600217688,75.07,75626.79,0.0,0.99859,0.0,0.16655]
[1776600217650,75.07,75626.79,0.0,0.99859,0.0,0.16655]
[1776600218310,75.07,75626.79,0.0,0.99859,0.0,0.16655]
[1776600218444,75.07,75626.79,0.0,0.99859,0.0,0.16655]
[1776600218544,75.07,75626.79,0.0,0.99859,0.0,0.16655]
[1776600221775,75.07,75624.74,0.0,0.99858,0.0,0.16693]
[1776600223203,75.07,75625.78,0.0,0.99859,0.0,0.16674]
[1776600223440,75.07,75625.78,0.0,0.99859,0.0,0.16674]
[1776600228825,75.07,75626.21,0.0,0.99859,0.0,0.16666]
[1776600236216,75.07,75626.65,0.0,0.99859,0.0,0.16658]
[1776600236440,75.07,75626.65,0.0,0.99859,0.0,0.16658]
[1776600238192,75.07,75626.65,0.0,0.99859,0.0,0.16658]
[1776600238251,75.07,75618.35,0.0,0.99857,0.0,0.16809]
[1776600239315,75.07,75618.35,0.0,0.99857,0.0,0.16809]
[1776600239443,75.07,75618.35,0.0,0.99857,0.0,0.16809]
[1776600239537,75.07,75615.82,0.0,0.99857,0.0,0.16855]
[1776600241917,75.07,75614.11,0.0,0.99857,0.0,0.16887]
[1776600242924,75.07,75621.21,0.0,0.99858,0.0,0.16757]
[1776600244280,75.07,75621.21,0.0,0.99858,0.0,0.16757]
[1776600244439,75.07,75621.21,0.0,0.99858,0.0,0.16757]
[1776600244500,75.07,75627.82,0.0,0.99859,0.0,0.16637]
[1776600245946,75.07,75636.9,0.0,0.99861,0.0,0.16473]
[1776600247716,75.07,75636.9,0.0,0.99861,0.0,0.16473]
[1776600247720,75.07,75636.58,0.0,0.9986,0.0,0.16479]
[1776600247942,75.07,75636.58,0.0,0.9986,0.0,0.16479]
[1776600250383,75.07,75637.16,0.0,0.99861,0.0,0.16468]
[1776600250436,75.07,75637.16,0.0,0.99861,0.0,0.16468]
[1776600250484,75.07,75637.23,0.0,0.99861,0.0,0.16467]
[1776600252305,75.07,75637.17,0.0,0.99861,0.0,0.16468]
[1776600252440,75.07,75637.17,0.0,0.99861,0.0,0.16468]
[1776600254870,75.07,75636.34,0.0,0.9986,0.0,0.16483]
[1776600255013,75.07,75632.86,0.0,0.9986,0.0,0.16546]
[1776600256032,75.07,75632.86,0.0,0.9986,0.0,0.16546]
[1776600256199,75.07,75632.86,0.0,0.9986,0.0,0.16546]
[1776600256288,75.07,75630.07,0.0,0.99859,0.0,0.16596]
[1776600262063,75.07,75630.43,0.0,0.99859,0.0,0.16589]
[1776600265474,75.07,75630.69,0.0,0.99859,0.0,0.16585]
[1776600265696,75.07,75630.69,0.0,0.99859,0.0,0.16585]
[1776600265765,75.07,75626.69,0.0,0.99859,0.0,0.16657]
[1776600268104,75.07,75625.36,0.0,0.99859,0.0,0.16681]
[1776600271126,75.07,75625.21,0.0,0.99859,0.0,0.16616]
[1776600273502,75.07,75625.23,0.0,0.99859,0.0,0.16615]
[1776600273692,75.07,75625.23,0.0,0.99859,0.0,0.16615]
[1776600275154,75.07,75622.08,0.0,0.99859,0.0,0.16672]
[1776600280189,75.07,75622.48,0.0,0.99859,0.0,0.16665]
[1776600281286,75.07,75622.48,0.0,0.99859,0.0,0.16665]
[1776600281444,75.07,75622.48,0.0,0.99859,0.0,0.16665]
[1776600285224,75.07,75631.26,0.0,0.9986,0.0,0.16506]
[1776600285884,75.07,75631.26,0.0,0.9986,0.0,0.16506]
[1776600285938,75.07,75631.26,0.0,0.9986,0.0,0.16506]
[1776600286231,75.07,75635.33,0.0,0.99861,0.0,0.16433]
[1776600291266,75.07,75635.67,0.0,0.99861,0.0,0.16427]
[1776600292283,75.07,75635.67,0.0,0.99861,0.0,0.16427]
[1776600292444,75.07,75635.67,0.0,0.99861,0.0,0.16427]
[1776600292487,75.07,75637.48,0.0,0.99861,0.0,0.16395]
[1776600293279,75.07,75642.8,0.0,0.99862,0.0,0.163]
[1776600296301,75.07,75644.2,0.0,0.99862,0.0,0.16275]
[1776600298783,75.07,75644.87,0.0,0.99862,0.0,0.16263]
[1776600298795,75.07,75652.4,0.0,0.99864,0.0,0.1613]
[1776600299038,75.07,75652.4,0.0,0.99864,0.0,0.1613]
[1776600299328,75.07,75664.8,0.0,0.99866,0.0,0.15912]
[1776600300335,75.07,75666.36,0.0,0.99866,0.0,0.15885]
[1776600301342,75.07,75666.07,0.0,0.99866,0.0,0.1589]
[1776600302349,75.07,75661.19,0.0,0.99865,0.0,0.15975]
[1776600302937,75.07,75661.19,0.0,0.99865,0.0,0.15975]
[1776600303810,75.07,75659.86,0.0,0.99865,0.0,0.15999]
[1776600304944,75.07,75660.26,0.0,0.99865,0.0,0.15992]
[1776600305370,75.07,75660.27,0.0,0.99865,0.0,0.15991]
[1776600307384,75.07,75664.89,0.0,0.99866,0.0,0.15911]
[1776600308391,75.07,75667.13,0.0,0.99866,0.0,0.15872]
[1776600313842,75.07,75665.53,0.0,0.99866,0.0,0.159]
[1776600313879,75.07,75662.05,0.0,0.99865,0.0,0.1596]
[1776600313942,75.07,75662.05,0.0,0.99865,0.0,0.1596]
[1776600314433,75.07,75654.68,0.0,0.99864,0.0,0.1609]
[1776600315439,75.07,75648.13,0.0,0.99863,0.0,0.16205]
[1776600317301,75.07,75647.58,0.0,0.99863,0.0,0.16215]
[1776600317371,75.07,75647.58,0.0,0.99863,0.0,0.16215]
[1776600317456,75.07,75644.25,0.0,0.99862,0.0,0.16274]
[1776600318061,75.07,75644.25,0.0,0.99862,0.0,0.16274]
[1776600318200,75.07,75644.25,0.0,0.99862,0.0,0.16274]
[1776600318463,75.07,75642.39,0.0,0.99862,0.0,0.16307]
[1776600322836,75.07,75640.8,0.0,0.99862,0.0,0.16335]
[1776600322844,75.07,75644.09,0.0,0.99862,0.0,0.16277]
[1776600322947,75.07,75644.09,0.0,0.99862,0.0,0.16277]
[1776600323498,75.07,75639.96,0.0,0.99862,0.0,0.1635]
[1776600328532,75.07,75639.62,0.0,0.99862,0.0,0.16357]
[1776600330788,75.07,75638.79,0.0,0.99861,0.0,0.16371]
[1776600330950,75.07,75638.79,0.0,0.99861,0.0,0.16371]
[1776600332701,75.07,75638.79,0.0,0.99861,0.0,0.16371]
[1776600332796,75.07,75638.79,0.0,0.99862,0.0,0.16304]
[1776600332947,75.07,75638.79,0.0,0.99862,0.0,0.16304]
[1776600336590,75.07,75655.32,0.0,0.99865,0.0,0.16012]
[1776600337006,75.07,75655.32,0.0,0.99865,0.0,0.16012]
[1776600337189,75.07,75655.32,0.0,0.99865,0.0,0.16012]
[1776600337597,75.07,75663.94,0.0,0.99866,0.0,0.15861]
[1776600338604,75.07,75666.3,0.0,0.99867,0.0,0.1582]
[1776600340029,75.07,75666.7,0.0,0.99867,0.0,0.15813]
[1776600340108,75.07,75666.7,0.0,0.99867,0.0,0.15813]
[1776600340619,75.07,75666.74,0.0,0.99867,0.0,0.15813]
[1776600343017,75.07,75668.64,0.0,0.99867,0.0,0.1578]
[1776600343199,75.07,75668.64,0.0,0.99867,0.0,0.1578]
[1776600345591,75.07,75667.36,0.0,0.99867,0.0,0.15802]
[1776600345687,75.07,75667.36,0.0,0.99867,0.0,0.15802]
[1776600345738,75.07,75672.88,0.0,0.99868,0.0,0.15707]
[1776600346661,75.07,75682.25,0.0,0.99869,0.0,0.15546]
[1776600347436,75.07,75682.25,0.0,0.99869,0.0,0.15546]
[1776600347667,75.07,75683.18,0.0,0.99869,0.0,0.1553]
[1776600349121,75.07,75683.7,0.0,0.99869,0.0,0.15521]
[1776600349194,75.07,75683.7,0.0,0.99869,0.0,0.15521]
[1776600349681,75.07,75683.84,0.0,0.99869,0.0,0.15519]
[1776600350689,75.07,75678.82,0.0,0.99869,0.0,0.15605]
[1776600351696,75.07,75675.23,0.0,0.99868,0.0,0.15666]
[1776600352702,75.07,75667.69,0.0,0.99867,0.0,0.15796]
[1776600353710,75.07,75665.14,0.0,0.99866,0.0,0.15841]
[1776600354717,75.07,75658.46,0.0,0.99865,0.0,0.15957]
[1776600355724,75.07,75653.08,0.0,0.99864,0.0,0.16051]
[1776600358745,75.07,75661.31,0.0,0.99866,0.0,0.15907]
[1776600359752,75.07,75661.19,0.0,0.99866,0.0,0.15909]
[1776600363796,75.07,75659.59,0.0,0.99865,0.0,0.15937]
[1776600363935,75.07,75658.77,0.0,0.99865,0.0,0.15951]
[1776600366543,75.07,75655.88,0.0,0.99865,0.0,0.16002]
[1776600366691,75.07,75655.88,0.0,0.99865,0.0,0.16002]
[1776600366805,75.07,75657.25,0.0,0.99865,0.0,0.15978]
[1776600366941,75.07,75657.25,0.0,0.99865,0.0,0.15978]
[1776600372847,75.07,75659.92,0.0,0.99865,0.0,0.15931]
[1776600373854,75.07,75651.25,0.0,0.99864,0.0,0.16083]
[1776600374827,75.07,75651.25,0.0,0.99864,0.0,0.16083]
[1776600374860,75.07,75650.8,0.0,0.99864,0.0,0.16091]
[1776600377159,75.07,75650.32,0.0,0.99864,0.0,0.161]
[1776600377192,75.07,75650.32,0.0,0.99864,0.0,0.161]
[1776600380903,75.07,75646.92,0.0,0.99863,0.0,0.1616]
[1776600382482,75.07,75645.88,0.0,0.99863,0.0,0.16178]
[1776600382700,75.07,75645.88,0.0,0.99863,0.0,0.16178]
[1776600382917,75.07,75639.67,0.0,0.99862,0.0,0.16288]
[1776600384148,75.07,75638.08,0.0,0.99862,0.0,0.16317]
[1776600384191,75.07,75638.08,0.0,0.99862,0.0,0.16317]
[1776600388959,75.07,75634.2,0.0,0.99861,0.0,0.16386]
[1776600390064,75.07,75634.2,0.0,0.99861,0.0,0.16386]
[1776600390202,75.07,75634.2,0.0,0.99861,0.0,0.16386]
[1776600390492,75.07,75634.2,0.0,0.99861,0.0,0.16386]
[1776600390692,75.07,75634.2,0.0,0.99861,0.0,0.16386]
[1776600390714,75.07,75633.07,0.0,0.99861,0.0,0.16406]
[1776600391980,75.07,75633.01,0.0,0.99862,0.0,0.1634]
[1776600395758,75.07,75632.61,0.0,0.99862,0.0,0.16347]
[1776600395951,75.07,75632.61,0.0,0.99862,0.0,0.16347]
[1776600395808,75.07,75633.12,0.0,0.99862,0.0,0.16338]
[1776600396367,75.07,75633.12,0.0,0.99862,0.0,0.16338]
[1776600396445,75.07,75633.12,0.0,0.99862,0.0,0.16338]
[1776600403057,75.07,75632.36,0.0,0.99861,0.0,0.16351]
[1776600408092,75.07,75632.81,0.0,0.99862,0.0,0.16343]
[1776600412120,75.07,75625.61,0.0,0.9986,0.0,0.16472]
[1776600413802,75.07,75625.61,0.0,0.9986,0.0,0.16472]
[1776600413898,75.07,75620.32,0.0,0.99859,0.0,0.16568]
[1776600415553,75.07,75619.9,0.0,0.99859,0.0,0.16575]
[1776600415910,75.07,75628.69,0.0,0.99861,0.0,0.16417]
[1776600416139,75.07,75628.69,0.0,0.99861,0.0,0.16417]
[1776600417156,75.07,75630.16,0.0,0.99861,0.0,0.16391]
[1776600422192,75.07,75624.88,0.0,0.9986,0.0,0.16486]
[1776600423936,75.07,75624.88,0.0,0.9986,0.0,0.16486]
[1776600423987,75.07,75623.98,0.0,0.9986,0.0,0.16502]
[1776600424200,75.07,75623.98,0.0,0.9986,0.0,0.16502]
[1776600424603,75.07,75623.98,0.0,0.9986,0.0,0.16502]
[1776600424692,75.07,75623.98,0.0,0.9986,0.0,0.16502]
[1776600430247,75.07,75621.09,0.0,0.9986,0.0,0.16554]
[1776600431254,75.07,75617.0,0.0,0.99859,0.0,0.16628]
[1776600432262,75.07,75614.79,0.0,0.99858,0.0,0.16668]
[1776600433372,75.07,75614.79,0.0,0.99858,0.0,0.16668]
[1776600433442,75.07,75614.79,0.0,0.99858,0.0,0.16668]
[1776600433529,75.07,75614.38,0.0,0.99858,0.0,0.16676]
[1776600434030,75.07,75614.38,0.0,0.99858,0.0,0.16676]
[1776600434203,75.07,75614.38,0.0,0.99858,0.0,0.16676]
[1776600438304,75.07,75611.44,0.0,0.99858,0.0,0.16729]
[1776600439758,75.07,75611.44,0.0,0.99858,0.0,0.16729]
[1776600439941,75.07,75611.44,0.0,0.99858,0.0,0.16729]
[1776600439977,75.07,75611.44,0.0,0.99858,0.0,0.16729]
[1776600440009,75.07,75610.87,0.0,0.99858,0.0,0.16739]
[1776600440187,75.07,75610.87,0.0,0.99858,0.0,0.16739]
[1776600445353,75.07,75609.84,0.0,0.99858,0.0,0.16758]
[1776600447444,75.07,75609.95,0.0,0.99858,0.0,0.16756]
[1776600447685,75.07,75609.95,0.0,0.99858,0.0,0.16756]
[1776600447694,75.07,75609.95,0.0,0.99858,0.0,0.16756]
[1776600447939,75.07,75609.95,0.0,0.99858,0.0,0.16756]
[1776600447794,75.07,75609.95,0.0,0.99858,0.0,0.16756]
[1776600451943,75.07,75610.52,0.0,0.99858,0.0,0.16746]
[1776600451996,75.07,75614.48,0.0,0.99859,0.0,0.16605]
[1776600452075,75.07,75614.48,0.0,0.99859,0.0,0.16605]
[1776600452197,75.07,75614.48,0.0,0.99859,0.0,0.16605]
[1776600457438,75.07,75616.93,0.0,0.99859,0.0,0.16561]
[1776600459304,75.07,75617.46,0.0,0.9986,0.0,0.16551]
[1776600459443,75.07,75617.46,0.0,0.9986,0.0,0.16551]
[1776600459467,75.07,75617.54,0.0,0.9986,0.0,0.1655]
[1776600460143,75.07,75617.54,0.0,0.9986,0.0,0.1655]
[1776600460194,75.07,75617.54,0.0,0.9986,0.0,0.1655]
[1776600460459,75.07,75619.49,0.0,0.9986,0.0,0.16515]
[1776600465494,75.07,75620.59,0.0,0.9986,0.0,0.16495]
[1776600467508,75.07,75623.4,0.0,0.99861,0.0,0.16444]
[1776600469523,75.07,75632.03,0.0,0.99862,0.0,0.1629]
[1776600470947,75.07,75632.03,0.0,0.99862,0.0,0.1629]
[1776600471005,75.07,75633.73,0.0,0.99862,0.0,0.1626]
[1776600471191,75.07,75633.73,0.0,0.99862,0.0,0.1626]
[1776600471620,75.07,75633.73,0.0,0.99862,0.0,0.1626]
[1776600471703,75.07,75633.73,0.0,0.99862,0.0,0.1626]
[1776600471787,75.07,75637.02,0.0,0.99863,0.0,0.16201]
[1776600475565,75.07,75633.51,0.0,0.99862,0.0,0.16263]
[1776600476572,75.07,75629.45,0.0,0.99862,0.0,0.16336]
[1776600477905,75.07,75629.45,0.0,0.99862,0.0,0.16336]
[1776600477943,75.07,75629.45,0.0,0.99862,0.0,0.16336]
[1776600478003,75.07,75628.62,0.0,0.99861,0.0,0.16351]
[1776600478472,75.07,75628.62,0.0,0.99861,0.0,0.16351]
[1776600478693,75.07,75628.62,0.0,0.99861,0.0,0.16351]
[1776600481607,75.07,75633.33,0.0,0.99862,0.0,0.16267]
[1776600482355,75.07,75633.33,0.0,0.99862,0.0,0.16267]
[1776600482441,75.07,75633.33,0.0,0.99862,0.0,0.16267]
[1776600482735,75.07,75633.33,0.0,0.99862,0.0,0.16267]
[1776600482947,75.07,75633.33,0.0,0.99862,0.0,0.16267]
[1776600482962,75.07,75633.23,0.0,0.99862,0.0,0.16268]
[1776600483620,75.07,75630.94,0.0,0.99862,0.0,0.16309]
[1776600484628,75.07,75628.78,0.0,0.99861,0.0,0.16348]
[1776600488656,75.07,75630.96,0.0,0.99862,0.0,0.16309]
[1776600490689,75.07,75631.4,0.0,0.99862,0.0,0.16301]
[1776600490942,75.07,75631.4,0.0,0.99862,0.0,0.16301]
[1776600491037,75.07,75631.57,0.0,0.99862,0.0,0.16298]
[1776600491349,75.07,75631.57,0.0,0.99862,0.0,0.16298]
[1776600491440,75.07,75631.57,0.0,0.99862,0.0,0.16298]
[1776600495705,75.07,75635.02,0.0,0.99862,0.0,0.16237]
[1776600497719,75.07,75637.5,0.0,0.99863,0.0,0.16193]
[1776600498187,75.07,75637.5,0.0,0.99863,0.0,0.16193]
[1776600498448,75.07,75637.5,0.0,0.99863,0.0,0.16193]
[1776600498694,75.07,75637.5,0.0,0.99863,0.0,0.16193]
[1776600498726,75.07,75643.63,0.0,0.99864,0.0,0.16084]
[1776600500741,75.07,75645.38,0.0,0.99864,0.0,0.16054]
[1776600501748,75.07,75649.15,0.0,0.99865,0.0,0.15987]
[1776600502755,75.07,75651.69,0.0,0.99865,0.0,0.15943]
[1776600503264,75.07,75651.69,0.0,0.99865,0.0,0.15943]
[1776600503443,75.07,75651.69,0.0,0.99865,0.0,0.15943]
[1776600504000,75.07,75651.69,0.0,0.99865,0.0,0.15943]
[1776600504040,75.07,75656.59,0.0,0.99866,0.0,0.15857]
[1776600504201,75.07,75656.59,0.0,0.99866,0.0,0.15857]
[1776600507790,75.07,75654.22,0.0,0.99866,0.0,0.15899]
[1776600508797,75.07,75651.75,0.0,0.99865,0.0,0.15942]
[1776600510977,75.07,75651.06,0.0,0.99865,0.0,0.15954]
[1776600511078,75.07,75650.92,0.0,0.99866,0.0,0.1589]
[1776600511190,75.07,75650.92,0.0,0.99866,0.0,0.1589]
[1776600511777,75.07,75650.92,0.0,0.99866,0.0,0.1589]
[1776600511953,75.07,75650.92,0.0,0.99866,0.0,0.1589]
[1776600511962,75.07,75650.92,0.0,0.99866,0.0,0.1589]
[1776600513832,75.07,75657.05,0.0,0.99867,0.0,0.15784]
[1776600516853,75.07,75667.77,0.0,0.99868,0.0,0.15599]
[1776600517860,75.07,75672.46,0.0,0.99869,0.0,0.15519]
[1776600518621,75.07,75672.46,0.0,0.99869,0.0,0.15519]
[1776600518696,75.07,75672.46,0.0,0.99869,0.0,0.15519]
[1776600518867,75.07,75671.45,0.0,0.99869,0.0,0.15536]
[1776600519356,75.07,75671.45,0.0,0.99869,0.0,0.15536]
[1776600519439,75.07,75671.45,0.0,0.99869,0.0,0.15536]
[1776600522895,75.07,75677.87,0.0,0.9987,0.0,0.15427]
[1776600523902,75.07,75688.88,0.0,0.99872,0.0,0.15241]
[1776600524909,75.07,75688.49,0.0,0.99872,0.0,0.15247]
[1776600526923,75.07,75691.01,0.0,0.99872,0.0,0.15205]
[1776600528264,75.07,75691.01,0.0,0.99872,0.0,0.15205]
[1776600528439,75.07,75691.01,0.0,0.99872,0.0,0.15205]
[1776600528937,75.07,75690.58,0.0,0.99872,0.0,0.15212]
[1776600529144,75.07,75690.58,0.0,0.99872,0.0,0.15212]
[1776600529198,75.07,75690.58,0.0,0.99872,0.0,0.15212]
[1776600529662,75.07,75690.58,0.0,0.99872,0.0,0.15212]
[1776600529944,75.07,75694.03,0.0,0.99873,0.0,0.15155]
[1776600531958,75.07,75682.92,0.0,0.99871,0.0,0.15341]
[1776600532966,75.07,75679.96,0.0,0.9987,0.0,0.15391]
[1776600533499,75.07,75679.96,0.0,0.9987,0.0,0.15391]
[1776600539007,75.07,75685.31,0.0,0.99871,0.0,0.15301]
[1776600540018,75.07,75689.91,0.0,0.99872,0.0,0.15224]
[1776600541023,75.07,75687.38,0.0,0.99871,0.0,0.15266]
[1776600541878,75.07,75687.38,0.0,0.99871,0.0,0.15266]
[1776600542030,75.07,75682.76,0.0,0.99871,0.0,0.15344]
[1776600542887,75.07,75682.76,0.0,0.99871,0.0,0.15344]
[1776600543037,75.07,75680.19,0.0,0.9987,0.0,0.15387]
[1776600543461,75.07,75680.19,0.0,0.9987,0.0,0.15387]
[1776600543696,75.07,75680.19,0.0,0.9987,0.0,0.15387]
[1776600545051,75.07,75676.32,0.0,0.9987,0.0,0.15453]
[1776600546058,75.07,75672.77,0.0,0.99869,0.0,0.15513]
[1776600547065,75.07,75670.17,0.0,0.99869,0.0,0.15558]
[1776600548072,75.07,75667.97,0.0,0.99868,0.0,0.15596]
[1776600549078,75.07,75666.23,0.0,0.99868,0.0,0.15625]
[1776600549284,75.07,75666.23,0.0,0.99868,0.0,0.15625]
[1776600549440,75.07,75666.23,0.0,0.99868,0.0,0.15625]
[1776600549892,75.07,75666.23,0.0,0.99868,0.0,0.15625]
[1776600549947,75.07,75666.23,0.0,0.99868,0.0,0.15625]
[1776600550086,75.07,75665.57,0.0,0.99868,0.0,0.15637]
[1776600555121,75.07,75665.35,0.0,0.99868,0.0,0.1564]
[1776600560158,75.07,75665.35,0.0,0.99868,0.0,0.1564]
[1776600566201,75.07,75664.6,0.0,0.99868,0.0,0.15653]
[1776600567405,75.07,75664.6,0.0,0.99868,0.0,0.15653]
[1776600567438,75.07,75664.6,0.0,0.99868,0.0,0.15653]
[1776600567506,75.07,75664.15,0.0,0.99868,0.0,0.15661]
[1776600568297,75.07,75664.15,0.0,0.99868,0.0,0.15661]
[1776600568442,75.07,75664.15,0.0,0.99868,0.0,0.15661]
[1776600570230,75.07,75672.99,0.0,0.99869,0.0,0.1551]
[1776600572513,75.07,75674.14,0.0,0.9987,0.0,0.15425]
[1776600572687,75.07,75674.14,0.0,0.9987,0.0,0.15425]
[1776600573002,75.07,75674.14,0.0,0.9987,0.0,0.15425]
[1776600573103,75.07,75672.73,0.0,0.9987,0.0,0.15449]
[1776600573191,75.07,75672.73,0.0,0.9987,0.0,0.15449]
[1776600577573,75.07,75672.2,0.0,0.9987,0.0,0.15458]
[1776600577689,75.07,75672.2,0.0,0.9987,0.0,0.15458]
[1776600577846,75.07,75672.2,0.0,0.9987,0.0,0.15458]
[1776600577937,75.07,75672.2,0.0,0.9987,0.0,0.15458]
[1776600577997,75.07,75671.4,0.0,0.99869,0.0,0.15472]
[1776600583145,75.07,75670.95,0.0,0.99869,0.0,0.1548]
[1776600583196,75.07,75669.97,0.0,0.99869,0.0,0.15496]
[1776600584323,75.07,75669.26,0.0,0.99869,0.0,0.15509]
[1776600584437,75.07,75669.26,0.0,0.99869,0.0,0.15509]
[1776600584466,75.07,75668.93,0.0,0.99869,0.0,0.15514]
[1776600591615,75.07,75669.11,0.0,0.99869,0.0,0.15511]
[1776600591692,75.07,75669.11,0.0,0.99869,0.0,0.15511]
[1776600593393,75.07,75674.98,0.0,0.9987,0.0,0.15411]
[1776600594180,75.07,75674.98,0.0,0.9987,0.0,0.15411]
[1776600594195,75.07,75674.98,0.0,0.9987,0.0,0.15411]
[1776600596414,75.07,75681.02,0.0,0.99871,0.0,0.15309]
[1776600597421,75.07,75688.07,0.0,0.99872,0.0,0.15191]
[1776600598398,75.07,75688.07,0.0,0.99872,0.0,0.15191]
[1776600598440,75.07,75688.07,0.0,0.99872,0.0,0.15191]
[1776600598499,75.07,75692.31,0.0,0.99873,0.0,0.1512]
[1776600599515,75.07,75692.31,0.0,0.99873,0.0,0.1512]
[1776600599696,75.07,75692.31,0.0,0.99873,0.0,0.1512]
[1776600599776,75.07,75692.65,0.0,0.99873,0.0,0.15114]
[1776600602456,75.07,75688.96,0.0,0.99872,0.0,0.15176]
[1776600607233,75.07,75688.93,0.0,0.99872,0.0,0.15176]
[1776600607442,75.07,75688.93,0.0,0.99872,0.0,0.15176]
[1776600608016,75.07,75688.93,0.0,0.99872,0.0,0.15176]
[1776600608042,75.07,75688.93,0.0,0.99872,0.0,0.15176]
[1776600608203,75.07,75688.93,0.0,0.99872,0.0,0.15176]
[1776600610748,75.07,75688.45,0.0,0.99872,0.0,0.15184]
[1776600610795,75.07,75683.83,0.0,0.99871,0.0,0.15262]
[1776600611520,75.07,75642.98,0.0,0.99865,0.0,0.15963]
[1776600612527,75.07,75645.85,0.0,0.99865,0.0,0.15913]
[1776600613534,75.07,75614.09,0.0,0.9986,0.0,0.16476]
[1776600614452,75.07,75614.09,0.0,0.9986,0.0,0.16476]
[1776600614541,75.07,75607.67,0.0,0.99859,0.0,0.16592]
[1776600616313,75.07,75608.03,0.0,0.99859,0.0,0.16585]
[1776600616555,75.07,75586.15,0.0,0.99855,0.0,0.16986]
[1776600617562,75.07,75561.87,0.0,0.99851,0.0,0.17441]
[1776600618569,75.07,75560.13,0.0,0.99851,0.0,0.17474]
[1776600620376,75.07,75559.1,0.0,0.9985,0.0,0.17494]
[1776600620583,75.07,75567.35,0.0,0.99852,0.0,0.17337]
[1776600621590,75.07,75572.24,0.0,0.99853,0.0,0.17246]
[1776600622597,75.07,75567.72,0.0,0.99852,0.0,0.17331]
[1776600624611,75.07,75569.69,0.0,0.99852,0.0,0.17293]
[1776600625959,75.07,75569.69,0.0,0.99852,0.0,0.17293]
[1776600626028,75.07,75568.24,0.0,0.99852,0.0,0.17321]
[1776600626628,75.07,75573.96,0.0,0.99853,0.0,0.17213]
[1776600628641,75.07,75571.86,0.0,0.99853,0.0,0.17253]
[1776600629995,75.07,75571.86,0.0,0.99853,0.0,0.17253]
[1776600630031,75.07,75575.24,0.0,0.99853,0.0,0.17189]
[1776600631662,75.07,75572.0,0.0,0.99853,0.0,0.1718]
[1776600633142,75.07,75568.91,0.0,0.99853,0.0,0.17237]
[1776600634686,75.07,75562.67,0.0,0.99852,0.0,0.17355]
[1776600635693,75.07,75560.59,0.0,0.99851,0.0,0.17394]
[1776600636700,75.07,75556.47,0.0,0.99851,0.0,0.17472]
[1776600637707,75.07,75554.69,0.0,0.9985,0.0,0.17506]
[1776600638714,75.07,75551.2,0.0,0.9985,0.0,0.17573]
[1776600639721,75.07,75549.42,0.0,0.99849,0.0,0.17607]
[1776600640564,75.07,75549.42,0.0,0.99849,0.0,0.17607]
[1776600640693,75.07,75549.42,0.0,0.99849,0.0,0.17607]
[1776600640728,75.07,75550.97,0.0,0.9985,0.0,0.17577]
[1776600641589,75.07,75550.97,0.0,0.9985,0.0,0.17577]
[1776600641695,75.07,75550.97,0.0,0.9985,0.0,0.17577]
[1776600642742,75.07,75552.6,0.0,0.9985,0.0,0.17546]
[1776600645109,75.07,75551.44,0.0,0.9985,0.0,0.17568]
[1776600645210,75.07,75552.19,0.0,0.9985,0.0,0.17554]
[1776600645816,75.07,75552.19,0.0,0.9985,0.0,0.17554]
[1776600645824,75.07,75555.11,0.0,0.9985,0.0,0.17498]
[1776600647295,75.07,75554.83,0.0,0.9985,0.0,0.17504]
[1776600647601,75.07,75554.83,0.0,0.9985,0.0,0.17504]
[1776600647777,75.07,75554.9,0.0,0.9985,0.0,0.17502]
[1776600649791,75.07,75553.57,0.0,0.9985,0.0,0.17528]
[1776600654190,75.07,75554.0,0.0,0.9985,0.0,0.17519]
[1776600654240,75.07,75551.07,0.0,0.9985,0.0,0.17575]
[1776600654435,75.07,75551.07,0.0,0.9985,0.0,0.17575]
[1776600654827,75.07,75550.92,0.0,0.9985,0.0,0.17578]
[1776600655341,75.07,75550.92,0.0,0.9985,0.0,0.17578]
[1776600655440,75.07,75550.92,0.0,0.9985,0.0,0.17578]
[1776600655835,75.07,75552.94,0.0,0.9985,0.0,0.1754]
[1776600658854,75.07,75554.45,0.0,0.9985,0.0,0.17511]
[1776600660462,75.07,75554.49,0.0,0.9985,0.0,0.1751]
[1776600660867,75.07,75559.17,0.0,0.99851,0.0,0.17421]
[1776600662048,75.07,75559.17,0.0,0.99851,0.0,0.17421]
[1776600662195,75.07,75559.17,0.0,0.99851,0.0,0.17421]
[1776600662151,75.07,75562.44,0.0,0.99852,0.0,0.17359]
[1776600663889,75.07,75560.49,0.0,0.99851,0.0,0.17396]
[1776600664896,75.07,75559.14,0.0,0.99851,0.0,0.17422]
[1776600666384,75.07,75558.94,0.0,0.99851,0.0,0.17425]
[1776600666445,75.07,75558.94,0.0,0.99851,0.0,0.17425]
[1776600667918,75.07,75561.49,0.0,0.99851,0.0,0.17377]
[1776600669101,75.07,75561.49,0.0,0.99851,0.0,0.17377]
[1776600669195,75.07,75570.09,0.0,0.99853,0.0,0.17215]
[1776600669932,75.07,75610.34,0.0,0.9986,0.0,0.16475]
[1776600670940,75.07,75616.33,0.0,0.99861,0.0,0.16368]
[1776600671947,75.07,75617.69,0.0,0.99861,0.0,0.16343]
[1776600673133,75.07,75617.69,0.0,0.99861,0.0,0.16343]
[1776600673204,75.07,75615.2,0.0,0.99861,0.0,0.16388]
[1776600673962,75.07,75613.16,0.0,0.9986,0.0,0.16425]
[1776600674969,75.07,75614.78,0.0,0.99861,0.0,0.16396]
[1776600676983,75.07,75613.33,0.0,0.99861,0.0,0.16422]
[1776600678997,75.07,75611.95,0.0,0.9986,0.0,0.16446]
[1776600680008,75.07,75627.72,0.0,0.99863,0.0,0.16165]
[1776600681012,75.07,75633.77,0.0,0.99864,0.0,0.16058]
[1776600682019,75.07,75636.7,0.0,0.99864,0.0,0.16006]
[1776600683090,75.07,75639.09,0.0,0.99865,0.0,0.15965]
[1776600683591,75.07,75639.09,0.0,0.99865,0.0,0.15965]
[1776600684033,75.07,75639.63,0.0,0.99865,0.0,0.15955]
[1776600684687,75.07,75639.63,0.0,0.99865,0.0,0.15955]
[1776600684942,75.07,75639.63,0.0,0.99865,0.0,0.15955]
[1776600687453,75.07,75640.06,0.0,0.99865,0.0,0.15948]
[1776600688061,75.07,75640.22,0.0,0.99865,0.0,0.15945]
[1776600689068,75.07,75644.51,0.0,0.99866,0.0,0.1587]
[1776600690075,75.07,75656.96,0.0,0.99868,0.0,0.15654]
[1776600691083,75.07,75660.47,0.0,0.99869,0.0,0.15529]
[1776600692089,75.07,75664.23,0.0,0.99869,0.0,0.15465]
[1776600693095,75.07,75666.96,0.0,0.9987,0.0,0.15418]
[1776600695110,75.07,75664.72,0.0,0.9987,0.0,0.15456]
[1776600696199,75.07,75664.72,0.0,0.9987,0.0,0.15456]
[1776600696241,75.07,75659.42,0.0,0.99869,0.0,0.15547]
[1776600696445,75.07,75659.42,0.0,0.99869,0.0,0.15547]
[1776600698131,75.07,75655.1,0.0,0.99868,0.0,0.15621]
[1776600699138,75.07,75651.1,0.0,0.99867,0.0,0.1569]
[1776600700019,75.07,75651.1,0.0,0.99867,0.0,0.1569]
[1776600700204,75.07,75651.1,0.0,0.99867,0.0,0.1569]
[1776600701767,75.07,75654.71,0.0,0.99868,0.0,0.15628]
[1776600701944,75.07,75654.71,0.0,0.99868,0.0,0.15628]
[1776600702159,75.07,75652.65,0.0,0.99868,0.0,0.15663]
[1776600702655,75.07,75652.65,0.0,0.99868,0.0,0.15663]
[1776600703166,75.07,75662.36,0.0,0.99869,0.0,0.15497]
[1776600704173,75.07,75661.76,0.0,0.99869,0.0,0.15507]
[1776600706667,75.07,75662.43,0.0,0.99869,0.0,0.15495]
[1776600708201,75.07,75666.16,0.0,0.9987,0.0,0.15432]
[1776600709208,75.07,75676.83,0.0,0.99871,0.0,0.15251]
[1776600710215,75.07,75680.43,0.0,0.99872,0.0,0.15191]
[1776600711222,75.07,75671.15,0.0,0.99871,0.0,0.15347]
[1776600712228,75.07,75665.42,0.0,0.9987,0.0,0.15444]
[1776600713817,75.07,75663.65,0.0,0.99869,0.0,0.15475]
[1776600713941,75.07,75663.65,0.0,0.99869,0.0,0.15475]
[1776600714242,75.07,75662.12,0.0,0.99869,0.0,0.15501]
[1776600719278,75.07,75656.46,0.0,0.99868,0.0,0.15597]
[1776600720285,75.07,75653.34,0.0,0.99868,0.0,0.15651]
[1776600720561,75.07,75653.34,0.0,0.99868,0.0,0.15651]
[1776600720695,75.07,75653.34,0.0,0.99868,0.0,0.15651]
[1776600723306,75.07,75649.8,0.0,0.99867,0.0,0.15712]
[1776600725181,75.07,75648.83,0.0,0.99867,0.0,0.15729]
[1776600725282,75.07,75648.83,0.0,0.99867,0.0,0.15729]
[1776600725437,75.07,75648.83,0.0,0.99867,0.0,0.15729]
[1776600728341,75.07,75645.27,0.0,0.99866,0.0,0.15791]
[1776600730416,75.07,75644.44,0.0,0.99866,0.0,0.15805]
[1776600730438,75.07,75644.44,0.0,0.99866,0.0,0.15805]
[1776600731362,75.07,75650.85,0.0,0.99867,0.0,0.15694]
[1776600732929,75.07,75650.85,0.0,0.99867,0.0,0.15694]
[1776600732945,75.07,75650.85,0.0,0.99867,0.0,0.15694]
[1776600733031,75.07,75651.46,0.0,0.99867,0.0,0.15684]
[1776600734624,75.07,75650.82,0.0,0.99867,0.0,0.15695]
[1776600734692,75.07,75650.82,0.0,0.99867,0.0,0.15695]
[1776600737212,75.07,75647.8,0.0,0.99867,0.0,0.15747]
[1776600737308,75.07,75641.94,0.0,0.99866,0.0,0.15849]
[1776600737437,75.07,75641.94,0.0,0.99866,0.0,0.15849]
[1776600737532,75.07,75638.81,0.0,0.99865,0.0,0.15903]
[1776600738411,75.07,75635.64,0.0,0.99865,0.0,0.15959]
[1776600740278,75.07,75635.64,0.0,0.99865,0.0,0.15959]
[1776600740445,75.07,75635.49,0.0,0.99865,0.0,0.15961]
[1776600740633,75.07,75635.49,0.0,0.99865,0.0,0.15961]
[1776600740690,75.07,75635.49,0.0,0.99865,0.0,0.15961]
[1776600740734,75.07,75635.24,0.0,0.99865,0.0,0.15966]
[1776600746467,75.07,75633.13,0.0,0.99864,0.0,0.16003]
[1776600748481,75.07,75635.84,0.0,0.99865,0.0,0.15955]
[1776600750172,75.07,75635.84,0.0,0.99865,0.0,0.15955]
[1776600750201,75.07,75635.84,0.0,0.99865,0.0,0.15955]
[1776600750301,75.07,75639.4,0.0,0.99865,0.0,0.15893]
[1776600752154,75.07,75638.02,0.0,0.99865,0.0,0.15917]
[1776600752193,75.07,75638.02,0.0,0.99865,0.0,0.15917]
[1776600752248,75.07,75638.09,0.0,0.99866,0.0,0.15849]
[1776600753808,75.07,75638.55,0.0,0.99866,0.0,0.15841]
[1776600753946,75.07,75638.55,0.0,0.99866,0.0,0.15841]
[1776600754523,75.07,75645.87,0.0,0.99867,0.0,0.15714]
[1776600756250,75.07,75645.87,0.0,0.99867,0.0,0.15714]
[1776600756302,75.07,75645.87,0.0,0.99867,0.0,0.15714]
[1776600756289,75.07,75646.39,0.0,0.99867,0.0,0.15705]
[1776600756807,75.07,75646.39,0.0,0.99867,0.0,0.15705]
[1776600756943,75.07,75646.39,0.0,0.99867,0.0,0.15705]
[1776600757037,75.07,75641.51,0.0,0.99866,0.0,0.1579]
[1776600757544,75.07,75637.68,0.0,0.99866,0.0,0.15857]
[1776600759986,75.07,75636.94,0.0,0.99866,0.0,0.1587]
[1776600760193,75.07,75636.94,0.0,0.99866,0.0,0.1587]
[1776600760255,75.07,75635.95,0.0,0.99865,0.0,0.15887]
[1776600760565,75.07,75637.88,0.0,0.99866,0.0,0.15853]
[1776600761572,75.07,75640.64,0.0,0.99866,0.0,0.15805]
[1776600762674,75.07,75640.64,0.0,0.99866,0.0,0.15805]
[1776600762693,75.07,75640.64,0.0,0.99866,0.0,0.15805]
[1776600764197,75.07,75641.15,0.0,0.99866,0.0,0.15796]
[1776600764593,75.07,75638.12,0.0,0.99866,0.0,0.15849]
[1776600766608,75.07,75640.71,0.0,0.99866,0.0,0.15804]
[1776600768173,75.07,75640.71,0.0,0.99866,0.0,0.15804]
[1776600773495,75.07,75642.58,0.0,0.99866,0.0,0.15771]
[1776600774205,75.07,75642.58,0.0,0.99866,0.0,0.15771]
[1776600774667,75.07,75636.15,0.0,0.99865,0.0,0.15883]
[1776600777290,75.07,75639.7,0.0,0.99866,0.0,0.15821]
[1776600777692,75.07,75642.04,0.0,0.99866,0.0,0.15781]
[1776600778699,75.07,75660.8,0.0,0.99869,0.0,0.15458]
[1776600780713,75.07,75653.91,0.0,0.99868,0.0,0.15576]
[1776600781720,75.07,75650.89,0.0,0.99868,0.0,0.15628]
[1776600782604,75.07,75650.89,0.0,0.99868,0.0,0.15628]
[1776600782694,75.07,75650.89,0.0,0.99868,0.0,0.15628]
[1776600782727,75.07,75650.32,0.0,0.99868,0.0,0.15638]
[1776600783606,75.07,75650.32,0.0,0.99868,0.0,0.15638]
[1776600783698,75.07,75650.32,0.0,0.99868,0.0,0.15638]
[1776600785748,75.07,75646.13,0.0,0.99867,0.0,0.1571]
[1776600786987,75.07,75646.13,0.0,0.99867,0.0,0.1571]
[1776600787192,75.07,75646.13,0.0,0.99867,0.0,0.1571]
[1776600787210,75.07,75645.23,0.0,0.99867,0.0,0.15726]
[1776600787540,75.07,75645.23,0.0,0.99867,0.0,0.15726]
[1776600787691,75.07,75645.23,0.0,0.99867,0.0,0.15726]
[1776600790783,75.07,75647.59,0.0,0.99867,0.0,0.15685]
[1776600791790,75.07,75651.98,0.0,0.99868,0.0,0.15609]
[1776600793003,75.07,75651.98,0.0,0.99868,0.0,0.15609]
[1776600793191,75.07,75651.98,0.0,0.99868,0.0,0.15609]
[1776600793251,75.07,75653.47,0.0,0.99868,0.0,0.15584]
[1776600793957,75.07,75653.47,0.0,0.99868,0.0,0.15584]
[1776600794193,75.07,75653.47,0.0,0.99868,0.0,0.15584]
[1776600794811,75.07,75655.47,0.0,0.99869,0.0,0.15549]
[1776600797831,75.07,75651.33,0.0,0.99868,0.0,0.1562]
[1776600799490,75.07,75649.58,0.0,0.99868,0.0,0.1565]
[1776600799692,75.07,75649.58,0.0,0.99868,0.0,0.1565]
[1776600800160,75.07,75649.58,0.0,0.99868,0.0,0.1565]
[1776600800195,75.07,75649.58,0.0,0.99868,0.0,0.1565]
[1776600800208,75.07,75645.33,0.0,0.99867,0.0,0.15724]
[1776600807923,75.07,75644.45,0.0,0.99867,0.0,0.15739]
[1776600807935,75.07,75644.45,0.0,0.99867,0.0,0.15739]
[1776600808024,75.07,75644.58,0.0,0.99867,0.0,0.15737]
[1776600808510,75.07,75644.58,0.0,0.99867,0.0,0.15737]
[1776600808696,75.07,75644.58,0.0,0.99867,0.0,0.15737]
[1776600808909,75.07,75642.4,0.0,0.99866,0.0,0.15775]
[1776600811931,75.07,75642.74,0.0,0.99867,0.0,0.15703]
[1776600812938,75.07,75636.06,0.0,0.99866,0.0,0.15819]
[1776600814028,75.07,75636.06,0.0,0.99866,0.0,0.15819]
[1776600814194,75.07,75636.06,0.0,0.99866,0.0,0.15819]
[1776600814305,75.07,75636.06,0.0,0.99866,0.0,0.15819]
[1776600814400,75.07,75633.9,0.0,0.99866,0.0,0.15856]
[1776600814464,75.07,75633.9,0.0,0.99866,0.0,0.15856]
[1776600814952,75.07,75631.43,0.0,0.99865,0.0,0.15899]
[1776600815959,75.07,75627.3,0.0,0.99865,0.0,0.15972]
[1776600817974,75.07,75629.26,0.0,0.99865,0.0,0.15937]
[1776600818747,75.07,75629.26,0.0,0.99865,0.0,0.15937]
[1776600818940,75.07,75629.26,0.0,0.99865,0.0,0.15937]
[1776600818978,75.07,75629.26,0.0,0.99865,0.0,0.15937]
[1776600819191,75.07,75629.26,0.0,0.99865,0.0,0.15937]
[1776600819287,75.07,75628.86,0.0,0.99865,0.0,0.15944]
[1776600825023,75.07,75630.14,0.0,0.99865,0.0,0.15922]
[1776600830058,75.07,75629.97,0.0,0.99865,0.0,0.15925]
[1776600831093,75.07,75629.97,0.0,0.99865,0.0,0.15925]
[1776600831197,75.07,75629.97,0.0,0.99865,0.0,0.15925]
[1776600831264,75.07,75629.74,0.0,0.99865,0.0,0.15929]
[1776600831628,75.07,75629.74,0.0,0.99865,0.0,0.15929]
[1776600831696,75.07,75629.74,0.0,0.99865,0.0,0.15929]
[1776600835093,75.07,75631.77,0.0,0.99865,0.0,0.15894]
[1776600836099,75.07,75628.44,0.0,0.99865,0.0,0.15952]
[1776600836765,75.07,75628.44,0.0,0.99865,0.0,0.15952]
[1776600836942,75.07,75628.44,0.0,0.99865,0.0,0.15952]
[1776600837152,75.07,75628.44,0.0,0.99865,0.0,0.15952]
[1776600837193,75.07,75628.44,0.0,0.99865,0.0,0.15952]
[1776600837289,75.07,75628.45,0.0,0.99865,0.0,0.15952]
[1776600838114,75.07,75639.82,0.0,0.99867,0.0,0.15753]
[1776600839121,75.07,75653.84,0.0,0.99869,0.0,0.15512]
[1776600840128,75.07,75658.21,0.0,0.9987,0.0,0.15438]
[1776600841135,75.07,75655.34,0.0,0.99869,0.0,0.15486]
[1776600842141,75.07,75652.22,0.0,0.99869,0.0,0.1554]
[1776600842694,75.07,75652.22,0.0,0.99869,0.0,0.1554]
[1776600842944,75.07,75652.22,0.0,0.99869,0.0,0.1554]
[1776600843303,75.07,75652.22,0.0,0.99869,0.0,0.1554]
[1776600843304,75.07,75653.5,0.0,0.99869,0.0,0.15518]
[1776600843444,75.07,75653.5,0.0,0.99869,0.0,0.15518]
[1776600844155,75.07,75655.74,0.0,0.99869,0.0,0.1548]
[1776600849194,75.07,75656.21,0.0,0.99869,0.0,0.15472]
[1776600851628,75.07,75656.46,0.0,0.99869,0.0,0.15467]
[1776600851689,75.07,75656.46,0.0,0.99869,0.0,0.15467]
[1776600851993,75.07,75656.46,0.0,0.99869,0.0,0.15467]
[1776600852201,75.07,75656.46,0.0,0.99869,0.0,0.15467]
[1776600852215,75.07,75656.32,0.0,0.99869,0.0,0.1547]
[1776600857250,75.07,75655.28,0.0,0.99869,0.0,0.15488]
[1776600862285,75.07,75655.53,0.0,0.99869,0.0,0.15483]
[1776600867321,75.07,75655.42,0.0,0.99869,0.0,0.15485]
[1776600871348,75.07,75655.54,0.0,0.9987,0.0,0.15418]
[1776600875229,75.07,75655.57,0.0,0.9987,0.0,0.15418]
[1776600875439,75.07,75655.57,0.0,0.9987,0.0,0.15418]
[1776600875267,75.07,75655.57,0.0,0.9987,0.0,0.15418]
[1776600875827,75.07,75655.57,0.0,0.9987,0.0,0.15418]
[1776600875942,75.07,75655.57,0.0,0.9987,0.0,0.15418]
[1776600879405,75.07,75662.89,0.0,0.99871,0.0,0.15294]
[1776600880604,75.07,75663.78,0.0,0.99871,0.0,0.15279]
[1776600880704,75.07,75663.78,0.0,0.99871,0.0,0.15279]
[1776600881196,75.07,75663.78,0.0,0.99871,0.0,0.15279]
[1776600881440,75.07,75663.78,0.0,0.99871,0.0,0.15279]
[1776600881419,75.07,75663.92,0.0,0.99871,0.0,0.15276]
[1776600882426,75.07,75666.04,0.0,0.99871,0.0,0.15241]
[1776600883433,75.07,75674.6,0.0,0.99873,0.0,0.15097]
[1776600884440,75.07,75677.62,0.0,0.99873,0.0,0.15047]
[1776600885510,75.07,75678.61,0.0,0.99873,0.0,0.1503]
[1776600885701,75.07,75678.61,0.0,0.99873,0.0,0.1503]
[1776600886214,75.07,75678.61,0.0,0.99873,0.0,0.1503]
[1776600886443,75.07,75678.61,0.0,0.99873,0.0,0.1503]
[1776600886453,75.07,75679.13,0.0,0.99873,0.0,0.15022]
[1776600891488,75.07,75678.83,0.0,0.99873,0.0,0.15027]
[1776600897530,75.07,75677.3,0.0,0.99873,0.0,0.15052]
[1776600898538,75.07,75690.7,0.0,0.99875,0.0,0.14831]
[1776600899545,75.07,75694.7,0.0,0.99876,0.0,0.14765]
[1776600900552,75.07,75704.89,0.0,0.99877,0.0,0.14599]
[1776600901558,75.07,75702.08,0.0,0.99877,0.0,0.14645]
[1776600902566,75.07,75697.06,0.0,0.99876,0.0,0.14726]
[1776600904106,75.07,75697.06,0.0,0.99876,0.0,0.14726]
[1776600904128,75.07,75697.45,0.0,0.99876,0.0,0.1472]
[1776600904580,75.07,75705.22,0.0,0.99877,0.0,0.14594]
[1776600905953,75.07,75705.22,0.0,0.99877,0.0,0.14594]
[1776600905992,75.07,75703.57,0.0,0.99877,0.0,0.1462]
[1776600906594,75.07,75700.02,0.0,0.99877,0.0,0.14678]
[1776600907601,75.07,75691.55,0.0,0.99875,0.0,0.14817]
[1776600908607,75.07,75683.5,0.0,0.99874,0.0,0.14949]
[1776600910014,75.07,75683.5,0.0,0.99874,0.0,0.14949]
[1776600910194,75.07,75683.5,0.0,0.99874,0.0,0.14949]
[1776600910295,75.07,75679.9,0.0,0.99873,0.0,0.15009]
[1776600910981,75.07,75679.9,0.0,0.99873,0.0,0.15009]
[1776600911224,75.07,75679.9,0.0,0.99873,0.0,0.15009]
[1776600911306,75.07,75681.58,0.0,0.99874,0.0,0.14981]
[1776600914650,75.07,75684.86,0.0,0.99874,0.0,0.14927]
[1776600915979,75.07,75684.86,0.0,0.99874,0.0,0.14927]
[1776600916197,75.07,75684.86,0.0,0.99874,0.0,0.14927]
[1776600916685,75.07,75686.28,0.0,0.99874,0.0,0.14903]
[1776600916936,75.07,75686.28,0.0,0.99874,0.0,0.14903]
[1776600917037,75.07,75686.31,0.0,0.99874,0.0,0.14903]
[1776600917670,75.07,75689.39,0.0,0.99875,0.0,0.14852]
[1776600919685,75.07,75687.29,0.0,0.99875,0.0,0.14887]
[1776600920569,75.07,75687.29,0.0,0.99875,0.0,0.14887]
[1776600920695,75.07,75687.29,0.0,0.99875,0.0,0.14887]
[1776600923939,75.07,75686.25,0.0,0.99874,0.0,0.14904]
[1776600923963,75.07,75685.56,0.0,0.99874,0.0,0.14915]
[1776600925993,75.07,75685.81,0.0,0.99874,0.0,0.14911]
[1776600926194,75.07,75685.81,0.0,0.99874,0.0,0.14911]
[1776600926364,75.07,75685.81,0.0,0.99874,0.0,0.14911]
[1776600926446,75.07,75685.81,0.0,0.99874,0.0,0.14911]
[1776600926453,75.07,75685.85,0.0,0.99874,0.0,0.1491]
[1776600929756,75.07,75706.48,0.0,0.99878,0.0,0.14573]
[1776600930859,75.07,75706.48,0.0,0.99878,0.0,0.14573]
[1776600931069,75.07,75706.97,0.0,0.99878,0.0,0.14504]
[1776600931764,75.07,75706.97,0.0,0.99878,0.0,0.14504]
[1776600933079,75.07,75705.47,0.0,0.99878,0.0,0.14528]
[1776600933138,75.07,75701.76,0.0,0.99877,0.0,0.14588]
[1776600933782,75.07,75706.56,0.0,0.99878,0.0,0.1451]
[1776600934790,75.07,75710.16,0.0,0.99879,0.0,0.14452]
[1776600936533,75.07,75710.27,0.0,0.99879,0.0,0.14451]
[1776600936729,75.07,75710.27,0.0,0.99879,0.0,0.14451]
[1776600936805,75.07,75712.86,0.0,0.99879,0.0,0.14409]
[1776600937812,75.07,75716.29,0.0,0.9988,0.0,0.14354]
[1776600940833,75.07,75710.38,0.0,0.99879,0.0,0.14449]
[1776600942666,75.07,75710.27,0.0,0.99879,0.0,0.14451]
[1776600942690,75.07,75710.27,0.0,0.99879,0.0,0.14451]
[1776600942847,75.07,75714.89,0.0,0.99879,0.0,0.14377]
[1776600943654,75.07,75714.89,0.0,0.99879,0.0,0.14377]
[1776600943694,75.07,75714.89,0.0,0.99879,0.0,0.14377]
[1776600947022,75.07,75714.6,0.0,0.99879,0.0,0.14381]
[1776600947113,75.07,75714.6,0.0,0.99879,0.0,0.14381]
[1776600947381,75.07,75712.36,0.0,0.99879,0.0,0.14417]
[1776600947882,75.07,75708.08,0.0,0.99878,0.0,0.14486]
[1776600948752,75.07,75708.08,0.0,0.99878,0.0,0.14486]
[1776600948943,75.07,75708.08,0.0,0.99878,0.0,0.14486]
[1776600949047,75.07,75706.02,0.0,0.99878,0.0,0.14519]
[1776600954023,75.07,75705.61,0.0,0.99878,0.0,0.14526]
[1776600954190,75.07,75705.61,0.0,0.99878,0.0,0.14526]
[1776600954214,75.07,75705.91,0.0,0.99878,0.0,0.14521]
[1776600954943,75.07,75705.91,0.0,0.99878,0.0,0.14521]
[1776600955208,75.07,75705.91,0.0,0.99878,0.0,0.14521]
[1776600956992,75.07,75704.91,0.0,0.99878,0.0,0.14537]
[1776600957192,75.07,75704.91,0.0,0.99878,0.0,0.14537]
[1776600957206,75.07,75699.35,0.0,0.99877,0.0,0.14627]
[1776600957850,75.07,75699.35,0.0,0.99877,0.0,0.14627]
[1776600957946,75.07,75699.35,0.0,0.99877,0.0,0.14627]
[1776600958959,75.07,75702.02,0.0,0.99877,0.0,0.14584]
[1776600959641,75.07,75702.02,0.0,0.99877,0.0,0.14584]
[1776600959700,75.07,75702.02,0.0,0.99877,0.0,0.14584]
[1776600959966,75.07,75705.88,0.0,0.99878,0.0,0.14521]
[1776600961488,75.07,75705.88,0.0,0.99878,0.0,0.14521]
[1776600961538,75.07,75705.09,0.0,0.99878,0.0,0.14534]
[1776600961688,75.07,75705.09,0.0,0.99878,0.0,0.14534]
[1776600961980,75.07,75696.16,0.0,0.99876,0.0,0.14679]
[1776600962987,75.07,75688.58,0.0,0.99875,0.0,0.14803]
[1776600963947,75.07,75688.58,0.0,0.99875,0.0,0.14803]
[1776600964202,75.07,75688.58,0.0,0.99875,0.0,0.14803]
[1776600970036,75.07,75686.65,0.0,0.99875,0.0,0.14834]
[1776600971043,75.07,75685.23,0.0,0.99875,0.0,0.14858]
[1776600971802,75.07,75685.23,0.0,0.99875,0.0,0.14858]
[1776600971934,75.07,75685.23,0.0,0.99875,0.0,0.14858]
[1776600972049,75.07,75685.66,0.0,0.99875,0.0,0.14851]
[1776600973096,75.07,75685.66,0.0,0.99875,0.0,0.14851]
[1776600973192,75.07,75685.66,0.0,0.99875,0.0,0.14851]
[1776600977089,75.07,75688.79,0.0,0.99875,0.0,0.14799]
[1776600980640,75.07,75689.01,0.0,0.99875,0.0,0.14795]
[1776600980691,75.07,75689.01,0.0,0.99875,0.0,0.14795]
[1776600981118,75.07,75689.14,0.0,0.99875,0.0,0.14793]
[1776600981794,75.07,75689.14,0.0,0.99875,0.0,0.14793]
[1776600981945,75.07,75689.14,0.0,0.99875,0.0,0.14793]
[1776600990182,75.07,75689.78,0.0,0.99876,0.0,0.14783]
[1776600990590,75.07,75689.78,0.0,0.99876,0.0,0.14783]
[1776600990689,75.07,75689.78,0.0,0.99876,0.0,0.14783]
[1776600991189,75.07,75692.66,0.0,0.99876,0.0,0.14673]
[1776600991986,75.07,75692.66,0.0,0.99876,0.0,0.14673]
[1776600992195,75.07,75692.66,0.0,0.99876,0.0,0.14673]
[1776600994210,75.07,75696.38,0.0,0.99877,0.0,0.14613]
[1776600995226,75.07,75696.38,0.0,0.99877,0.0,0.14613]
[1776600995445,75.07,75696.38,0.0,0.99877,0.0,0.14613]
[1776600995458,75.07,75701.69,0.0,0.99878,0.0,0.14527]
[1776600996224,75.07,75709.83,0.0,0.99879,0.0,0.14396]
[1776600997231,75.07,75713.08,0.0,0.9988,0.0,0.14344]
[1776600998381,75.07,75713.08,0.0,0.9988,0.0,0.14344]
[1776600998447,75.07,75713.08,0.0,0.9988,0.0,0.14344]
[1776600998951,75.07,75713.98,0.0,0.9988,0.0,0.1433]
[1776600999244,75.07,75717.76,0.0,0.9988,0.0,0.1427]
[1776601000252,75.07,75715.78,0.0,0.9988,0.0,0.14301]
[1776601004280,75.07,75719.13,0.0,0.9988,0.0,0.14248]
[1776601009315,75.07,75718.48,0.0,0.9988,0.0,0.14258]
[1776601013894,75.07,75718.18,0.0,0.9988,0.0,0.14263]
[1776601013942,75.07,75718.18,0.0,0.9988,0.0,0.14263]
[1776601017371,75.07,75721.79,0.0,0.99881,0.0,0.14206]
[1776601018379,75.07,75728.87,0.0,0.99882,0.0,0.14094]
[1776601020031,75.07,75729.75,0.0,0.99882,0.0,0.1408]
[1776601020193,75.07,75729.75,0.0,0.99882,0.0,0.1408]
[1776601022408,75.07,75725.43,0.0,0.99881,0.0,0.14148]
[1776601023301,75.07,75725.43,0.0,0.99881,0.0,0.14148]
[1776601023438,75.07,75725.43,0.0,0.99881,0.0,0.14148]
[1776601023535,75.07,75720.53,0.0,0.99881,0.0,0.14226]
[1776601024945,75.07,75719.37,0.0,0.9988,0.0,0.14244]
[1776601025200,75.07,75719.37,0.0,0.9988,0.0,0.14244]
[1776601025429,75.07,75717.5,0.0,0.9988,0.0,0.14274]
[1776601026435,75.07,75711.09,0.0,0.99879,0.0,0.14376]
[1776601026923,75.07,75711.09,0.0,0.99879,0.0,0.14376]
[1776601026943,75.07,75711.09,0.0,0.99879,0.0,0.14376]
[1776601032478,75.07,75708.52,0.0,0.99879,0.0,0.14417]
[1776601034456,75.07,75707.77,0.0,0.99879,0.0,0.14429]
[1776601034696,75.07,75708.27,0.0,0.99879,0.0,0.14421]
[1776601035548,75.07,75708.27,0.0,0.99879,0.0,0.14421]
[1776601035692,75.07,75708.32,0.0,0.99879,0.0,0.1442]
[1776601036505,75.07,75708.01,0.0,0.99879,0.0,0.14425]
[1776601041541,75.07,75707.72,0.0,0.99879,0.0,0.1443]
[1776601047582,75.07,75708.14,0.0,0.99879,0.0,0.14423]
[1776601050719,75.07,75707.27,0.0,0.99879,0.0,0.14437]
[1776601050944,75.07,75707.27,0.0,0.99879,0.0,0.14437]
[1776601051611,75.07,75707.48,0.0,0.99879,0.0,0.14372]
[1776601052618,75.07,75702.47,0.0,0.99878,0.0,0.14453]
[1776601054602,75.07,75700.79,0.0,0.99878,0.0,0.1448]
[1776601054632,75.07,75696.38,0.0,0.99878,0.0,0.14551]
[1776601054693,75.07,75696.38,0.0,0.99878,0.0,0.14551]
[1776601055639,75.07,75689.63,0.0,0.99877,0.0,0.1466]
[1776601056393,75.07,75689.63,0.0,0.99877,0.0,0.1466]
[1776601056440,75.07,75689.63,0.0,0.99877,0.0,0.1466]
[1776601056646,75.07,75689.34,0.0,0.99876,0.0,0.14665]
[1776601059667,75.07,75696.27,0.0,0.99878,0.0,0.14553]
[1776601061485,75.07,75696.27,0.0,0.99878,0.0,0.14553]
[1776601061686,75.07,75695.75,0.0,0.99877,0.0,0.14561]
[1776601061786,75.07,75692.35,0.0,0.99877,0.0,0.14616]
[1776601064153,75.07,75689.05,0.0,0.99876,0.0,0.1467]
[1776601065628,75.07,75689.05,0.0,0.99876,0.0,0.1467]
[1776601065647,75.07,75689.17,0.0,0.99876,0.0,0.14668]
[1776601065689,75.07,75689.17,0.0,0.99876,0.0,0.14668]
[1776601070744,75.07,75689.67,0.0,0.99877,0.0,0.1466]
[1776601074036,75.07,75690.09,0.0,0.99877,0.0,0.14653]
[1776601074193,75.07,75690.09,0.0,0.99877,0.0,0.14653]
[1776601074284,75.07,75696.19,0.0,0.99878,0.0,0.14554]
[1776601074772,75.07,75701.33,0.0,0.99878,0.0,0.14471]
[1776601079807,75.07,75702.58,0.0,0.99878,0.0,0.14451]
[1776601081735,75.07,75701.02,0.0,0.99878,0.0,0.14476]
[1776601081938,75.07,75701.02,0.0,0.99878,0.0,0.14476]
[1776601082036,75.07,75697.92,0.0,0.99878,0.0,0.14526]
[1776601083452,75.07,75697.92,0.0,0.99878,0.0,0.14526]
[1776601083503,75.07,75696.85,0.0,0.99878,0.0,0.14543]
[1776601083704,75.07,75696.85,0.0,0.99878,0.0,0.14543]
[1776601084501,75.07,75696.85,0.0,0.99878,0.0,0.14543]
[1776601084542,75.07,75694.74,0.0,0.99877,0.0,0.14577]
[1776601084699,75.07,75694.74,0.0,0.99877,0.0,0.14577]
[1776601084847,75.07,75688.58,0.0,0.99876,0.0,0.14677]
[1776601087868,75.07,75687.68,0.0,0.99876,0.0,0.14692]
[1776601093910,75.07,75687.46,0.0,0.99876,0.0,0.14696]
[1776601095797,75.07,75687.13,0.0,0.99876,0.0,0.14701]
[1776601095946,75.07,75687.13,0.0,0.99876,0.0,0.14701]
[1776601096471,75.07,75687.13,0.0,0.99876,0.0,0.14701]
[1776601096542,75.07,75687.17,0.0,0.99876,0.0,0.147]
[1776601096694,75.07,75687.17,0.0,0.99876,0.0,0.147]
[1776601101966,75.07,75686.4,0.0,0.99876,0.0,0.14713]
[1776601103781,75.07,75686.52,0.0,0.99876,0.0,0.14711]
[1776601103945,75.07,75686.52,0.0,0.99876,0.0,0.14711]
[1776601110022,75.07,75688.21,0.0,0.99876,0.0,0.14683]
[1776601111028,75.07,75687.85,0.0,0.99877,0.0,0.14627]
[1776601113652,75.07,75687.71,0.0,0.99877,0.0,0.14629]
[1776601113700,75.07,75687.71,0.0,0.99877,0.0,0.14629]
[1776601115510,75.07,75687.01,0.0,0.99877,0.0,0.14641]
[1776601115694,75.07,75687.01,0.0,0.99877,0.0,0.14641]
[1776601115541,75.07,75686.68,0.0,0.99877,0.0,0.14646]
[1776601119074,75.07,75685.99,0.0,0.99877,0.0,0.14657]
[1776601119192,75.07,75685.99,0.0,0.99877,0.0,0.14657]
[1776601124261,75.07,75686.12,0.0,0.99877,0.0,0.14655]
[1776601124680,75.07,75686.12,0.0,0.99877,0.0,0.14655]
[1776601124936,75.07,75686.43,0.0,0.99877,0.0,0.1465]
[1776601125127,75.07,75686.81,0.0,0.99877,0.0,0.14644]
[1776601131169,75.07,75687.77,0.0,0.99877,0.0,0.14628]
[1776601136204,75.07,75684.01,0.0,0.99876,0.0,0.14689]
[1776601137211,75.07,75680.4,0.0,0.99876,0.0,0.14748]
[1776601139224,75.07,75677.81,0.0,0.99875,0.0,0.14791]
[1776601141239,75.07,75675.17,0.0,0.99875,0.0,0.14834]
[1776601148289,75.07,75674.26,0.0,0.99875,0.0,0.14849]
[1776601158359,75.07,75677.68,0.0,0.99875,0.0,0.14793]
[1776601160376,75.07,75675.28,0.0,0.99875,0.0,0.14832]
[1776601169439,75.07,75674.63,0.0,0.99875,0.0,0.14843]
[1776601171614,75.07,75674.63,0.0,0.99875,0.0,0.14843]
[1776601171702,75.07,75674.63,0.0,0.99875,0.0,0.14843]
[1776601171715,75.07,75675.57,0.0,0.99875,0.0,0.14765]
[1776601173467,75.07,75678.18,0.0,0.99876,0.0,0.14722]
[1776601178502,75.07,75679.9,0.0,0.99876,0.0,0.14694]
[1776601181522,75.07,75682.67,0.0,0.99877,0.0,0.14649]
[1776601185551,75.07,75685.63,0.0,0.99877,0.0,0.14601]
[1776601188571,75.07,75687.9,0.0,0.99877,0.0,0.14564]
[1776601189582,75.07,75689.88,0.0,0.99878,0.0,0.14532]
[1776601190589,75.07,75692.38,0.0,0.99878,0.0,0.14491]
[1776601191596,75.07,75701.67,0.0,0.99879,0.0,0.14342]
[1776601192603,75.07,75701.9,0.0,0.99879,0.0,0.14339]
[1776601200659,75.07,75700.79,0.0,0.99879,0.0,0.14356]
[1776601205694,75.07,75700.67,0.0,0.99879,0.0,0.14358]
[1776601208714,75.07,75697.84,0.0,0.99879,0.0,0.14404]
[1776601209722,75.07,75695.02,0.0,0.99878,0.0,0.14449]
[1776601212743,75.07,75691.07,0.0,0.99878,0.0,0.14513]
[1776601215764,75.07,75687.88,0.0,0.99877,0.0,0.14564]
[1776601216771,75.07,75683.53,0.0,0.99877,0.0,0.14635]
[1776601220799,75.07,75681.04,0.0,0.99876,0.0,0.14675]
[1776601226841,75.07,75680.89,0.0,0.99876,0.0,0.14678]
[1776601231878,75.07,75682.69,0.0,0.99877,0.0,0.14586]
[1776601233892,75.07,75685.48,0.0,0.99877,0.0,0.14541]
[1776601237920,75.07,75694.74,0.0,0.99879,0.0,0.14392]
[1776601238927,75.07,75697.37,0.0,0.99879,0.0,0.1435]
[1776601243961,75.07,75697.1,0.0,0.99879,0.0,0.14354]
[1776601245976,75.07,75694.19,0.0,0.99879,0.0,0.14401]
[1776601246983,75.07,75692.17,0.0,0.99878,0.0,0.14433]
[1776601248996,75.07,75690.05,0.0,0.99878,0.0,0.14467]
[1776601254032,75.07,75687.78,0.0,0.99878,0.0,0.14504]
[1776601261081,75.07,75686.27,0.0,0.99878,0.0,0.14528]
[1776601262088,75.07,75682.75,0.0,0.99877,0.0,0.14585]
[1776601267123,75.07,75676.64,0.0,0.99876,0.0,0.14685]
[1776601272159,75.07,75675.5,0.0,0.99876,0.0,0.14703]
[1776601276340,75.07,75677.16,0.0,0.99876,0.0,0.14676]
[1776601276451,75.07,75677.16,0.0,0.99876,0.0,0.14676]
[1776601276549,75.07,75677.12,0.0,0.99876,0.0,0.14677]
[1776601278201,75.07,75673.19,0.0,0.99876,0.0,0.14741]
[1776601283622,75.07,75672.72,0.0,0.99876,0.0,0.14749]
[1776601289278,75.07,75671.66,0.0,0.99875,0.0,0.14766]
[1776601290612,75.07,75671.66,0.0,0.99875,0.0,0.14766]
[1776601290695,75.07,75671.66,0.0,0.99875,0.0,0.14766]
[1776601290706,75.07,75671.24,0.0,0.99875,0.0,0.14773]
[1776601291292,75.07,75670.7,0.0,0.99876,0.0,0.14719]
[1776601297334,75.07,75670.32,0.0,0.99876,0.0,0.14725]
[1776601303530,75.07,75670.29,0.0,0.99876,0.0,0.14726]
[1776601305391,75.07,75668.19,0.0,0.99875,0.0,0.1476]
[1776601306488,75.07,75668.19,0.0,0.99875,0.0,0.1476]
[1776601306699,75.07,75668.19,0.0,0.99875,0.0,0.1476]
[1776601306793,75.07,75667.56,0.0,0.99875,0.0,0.1477]
[1776601306948,75.07,75667.56,0.0,0.99875,0.0,0.1477]
[1776601307405,75.07,75665.67,0.0,0.99875,0.0,0.14801]
[1776601312440,75.07,75661.38,0.0,0.99874,0.0,0.14872]
[1776601314902,75.07,75659.73,0.0,0.99874,0.0,0.14899]
[1776601314951,75.07,75659.55,0.0,0.99874,0.0,0.14902]
[1776601315671,75.07,75659.55,0.0,0.99874,0.0,0.14902]
[1776601315692,75.07,75659.55,0.0,0.99874,0.0,0.14902]
[1776601315772,75.07,75659.0,0.0,0.99874,0.0,0.14912]
[1776601319490,75.07,75656.85,0.0,0.99874,0.0,0.14947]
[1776601320808,75.07,75656.85,0.0,0.99874,0.0,0.14947]
[1776601320901,75.07,75656.15,0.0,0.99873,0.0,0.14959]
[1776601320945,75.07,75656.15,0.0,0.99873,0.0,0.14959]
[1776601321503,75.07,75654.31,0.0,0.99873,0.0,0.14989]
[1776601322511,75.07,75652.05,0.0,0.99873,0.0,0.15027]
[1776601327546,75.07,75655.83,0.0,0.99873,0.0,0.14964]
[1776601328553,75.07,75659.87,0.0,0.99874,0.0,0.14897]
[1776601332582,75.07,75662.85,0.0,0.99875,0.0,0.14848]
[1776601334595,75.07,75666.85,0.0,0.99875,0.0,0.14782]
[1776601335276,75.07,75666.85,0.0,0.99875,0.0,0.14782]
[1776601335437,75.07,75666.85,0.0,0.99875,0.0,0.14782]
[1776601340636,75.07,75667.16,0.0,0.99875,0.0,0.14777]
[1776601341048,75.07,75667.16,0.0,0.99875,0.0,0.14777]
[1776601341205,75.07,75667.16,0.0,0.99875,0.0,0.14777]
[1776601341313,75.07,75667.16,0.0,0.99875,0.0,0.14777]
[1776601341437,75.07,75667.16,0.0,0.99875,0.0,0.14777]
[1776601341536,75.07,75667.16,0.0,0.99875,0.0,0.14777]
[1776601346679,75.07,75667.13,0.0,0.99875,0.0,0.14777]
[1776601350600,75.07,75666.63,0.0,0.99875,0.0,0.14786]
[1776601350699,75.07,75666.63,0.0,0.99875,0.0,0.14786]
[1776601350917,75.07,75667.0,0.0,0.99875,0.0,0.1478]
[1776601351099,75.07,75667.0,0.0,0.99875,0.0,0.1478]
[1776601351205,75.07,75667.0,0.0,0.99875,0.0,0.1478]
[1776601351714,75.07,75667.07,0.0,0.99876,0.0,0.14716]
[1776601356749,75.07,75666.25,0.0,0.99876,0.0,0.14729]
[1776601359771,75.07,75668.86,0.0,0.99876,0.0,0.14686]
[1776601361988,75.07,75669.09,0.0,0.99876,0.0,0.14683]
[1776601362199,75.07,75669.09,0.0,0.99876,0.0,0.14683]
[1776601362908,75.07,75669.09,0.0,0.99876,0.0,0.14683]
[1776601362938,75.07,75669.09,0.0,0.99876,0.0,0.14683]
[1776601362928,75.07,75669.41,0.0,0.99876,0.0,0.14677]
[1776601365813,75.07,75671.72,0.0,0.99876,0.0,0.1464]
[1776601367827,75.07,75675.51,0.0,0.99877,0.0,0.14578]
[1776601369376,75.07,75677.15,0.0,0.99877,0.0,0.14551]
[1776601369442,75.07,75677.15,0.0,0.99877,0.0,0.14551]
[1776601369841,75.07,75677.39,0.0,0.99877,0.0,0.14548]
[1776601370090,75.07,75677.39,0.0,0.99877,0.0,0.14548]
[1776601370204,75.07,75677.39,0.0,0.99877,0.0,0.14548]
[1776601370848,75.07,75679.22,0.0,0.99878,0.0,0.14518]
[1776601371855,75.07,75681.79,0.0,0.99878,0.0,0.14476]
[1776601377898,75.07,75678.96,0.0,0.99878,0.0,0.14522]
[1776601379494,75.07,75678.41,0.0,0.99877,0.0,0.14531]
[1776601379691,75.07,75678.41,0.0,0.99877,0.0,0.14531]
[1776601379912,75.07,75678.96,0.0,0.99878,0.0,0.14522]
[1776601380152,75.07,75678.96,0.0,0.99878,0.0,0.14522]
[1776601380197,75.07,75678.96,0.0,0.99878,0.0,0.14522]
[1776601383940,75.07,75675.61,0.0,0.99877,0.0,0.14576]
[1776601384947,75.07,75673.12,0.0,0.99877,0.0,0.14617]
[1776601385251,75.07,75673.12,0.0,0.99877,0.0,0.14617]
[1776601385440,75.07,75673.12,0.0,0.99877,0.0,0.14617]
[1776601385815,75.07,75673.12,0.0,0.99877,0.0,0.14617]
[1776601385943,75.07,75673.12,0.0,0.99877,0.0,0.14617]
[1776601385954,75.07,75672.96,0.0,0.99877,0.0,0.14619]
[1776601392106,75.07,75672.37,0.0,0.99877,0.0,0.14629]
[1776601392199,75.07,75672.37,0.0,0.99877,0.0,0.14629]
[1776601392706,75.07,75672.37,0.0,0.99877,0.0,0.14629]
[1776601392938,75.07,75672.37,0.0,0.99877,0.0,0.14629]
[1776601392743,75.07,75671.53,0.0,0.99876,0.0,0.14643]
[1776601396961,75.07,75671.7,0.0,0.99876,0.0,0.1464]
[1776601397200,75.07,75672.45,0.0,0.99877,0.0,0.14628]
[1776601397451,75.07,75672.45,0.0,0.99877,0.0,0.14628]
[1776601397697,75.07,75672.45,0.0,0.99877,0.0,0.14628]
[1776601397799,75.07,75675.83,0.0,0.99877,0.0,0.14573]
[1776601401058,75.07,75673.04,0.0,0.99877,0.0,0.14618]
[1776601402059,75.07,75673.04,0.0,0.99877,0.0,0.14618]
[1776601402193,75.07,75673.04,0.0,0.99877,0.0,0.14618]
[1776601402802,75.07,75673.04,0.0,0.99877,0.0,0.14618]
[1776601402945,75.07,75673.04,0.0,0.99877,0.0,0.14618]
[1776601402903,75.07,75672.36,0.0,0.99877,0.0,0.14629]
[1776601407972,75.07,75671.06,0.0,0.99876,0.0,0.1465]
[1776601408197,75.07,75671.01,0.0,0.99876,0.0,0.14651]
[1776601408322,75.07,75671.01,0.0,0.99876,0.0,0.14651]
[1776601408442,75.07,75671.01,0.0,0.99876,0.0,0.14651]
[1776601408544,75.07,75671.01,0.0,0.99876,0.0,0.14651]
[1776601416181,75.07,75670.98,0.0,0.99877,0.0,0.14589]
[1776601417432,75.07,75670.98,0.0,0.99877,0.0,0.14589]
[1776601417695,75.07,75670.98,0.0,0.99877,0.0,0.14589]
[1776601417796,75.07,75670.82,0.0,0.99877,0.0,0.14592]
[1776601418256,75.07,75670.82,0.0,0.99877,0.0,0.14592]
[1776601418440,75.07,75670.82,0.0,0.99877,0.0,0.14592]
[1776601430279,75.07,75670.89,0.0,0.99877,0.0,0.14591]
[1776601436321,75.07,75670.79,0.0,0.99877,0.0,0.14592]
[1776601441356,75.07,75667.49,0.0,0.99876,0.0,0.14646]
[1776601443685,75.07,75665.97,0.0,0.99876,0.0,0.14671]
[1776601443941,75.07,75665.97,0.0,0.99876,0.0,0.14671]
[1776601443992,75.07,75665.77,0.0,0.99876,0.0,0.14674]
[1776601444270,75.07,75665.77,0.0,0.99876,0.0,0.14674]
[1776601444440,75.07,75665.77,0.0,0.99876,0.0,0.14674]
[1776601446390,75.07,75655.73,0.0,0.99874,0.0,0.14839]
[1776601447047,75.07,75655.73,0.0,0.99874,0.0,0.14839]
[1776601447197,75.07,75655.73,0.0,0.99874,0.0,0.14839]
[1776601447460,75.07,75655.73,0.0,0.99874,0.0,0.14839]
[1776601447712,75.07,75655.73,0.0,0.99874,0.0,0.14839]
[1776601447801,75.07,75654.15,0.0,0.99874,0.0,0.14865]
[1776601452899,75.07,75654.04,0.0,0.99874,0.0,0.14867]
[1776601452938,75.07,75654.04,0.0,0.99874,0.0,0.14867]
[1776601457209,75.07,75654.3,0.0,0.99874,0.0,0.14863]
[1776601457436,75.07,75654.3,0.0,0.99874,0.0,0.14863]
[1776601457468,75.07,75648.45,0.0,0.99873,0.0,0.14959]
[1776601458475,75.07,75636.82,0.0,0.99872,0.0,0.15154]
[1776601459611,75.07,75636.82,0.0,0.99872,0.0,0.15154]
[1776601459698,75.07,75636.82,0.0,0.99872,0.0,0.15154]
[1776601459712,75.07,75634.8,0.0,0.99871,0.0,0.15188]
[1776601465524,75.07,75634.44,0.0,0.99871,0.0,0.15194]
[1776601467883,75.07,75634.16,0.0,0.99871,0.0,0.15199]
[1776601467940,75.07,75634.16,0.0,0.99871,0.0,0.15199]
[1776601467984,75.07,75634.27,0.0,0.99871,0.0,0.15197]
[1776601468572,75.07,75634.27,0.0,0.99871,0.0,0.15197]
[1776601468696,75.07,75634.27,0.0,0.99871,0.0,0.15197]
[1776601471567,75.07,75633.79,0.0,0.99872,0.0,0.1514]
[1776601472574,75.07,75629.09,0.0,0.99871,0.0,0.1522]
[1776601473573,75.07,75629.09,0.0,0.99871,0.0,0.1522]
[1776601473690,75.07,75629.09,0.0,0.99871,0.0,0.1522]
[1776601473724,75.07,75626.45,0.0,0.9987,0.0,0.15264]
[1776601474361,75.07,75626.45,0.0,0.9987,0.0,0.15264]
[1776601474448,75.07,75626.45,0.0,0.9987,0.0,0.15264]
[1776601474588,75.07,75624.88,0.0,0.9987,0.0,0.15291]
[1776601479625,75.07,75624.21,0.0,0.9987,0.0,0.15302]
[1776601483653,75.07,75621.54,0.0,0.9987,0.0,0.15348]
[1776601485828,75.07,75622.76,0.0,0.9987,0.0,0.15327]
[1776601485942,75.07,75622.76,0.0,0.9987,0.0,0.15327]
[1776601486037,75.07,75622.63,0.0,0.9987,0.0,0.15329]
[1776601486733,75.07,75622.63,0.0,0.9987,0.0,0.15329]
[1776601486944,75.07,75622.63,0.0,0.9987,0.0,0.15329]
[1776601488687,75.07,75620.1,0.0,0.99869,0.0,0.15372]
[1776601489695,75.07,75621.64,0.0,0.9987,0.0,0.15346]
[1776601491709,75.07,75617.35,0.0,0.99869,0.0,0.15419]
[1776601492732,75.07,75617.35,0.0,0.99869,0.0,0.15419]
[1776601492949,75.07,75617.35,0.0,0.99869,0.0,0.15419]
[1776601498759,75.07,75616.69,0.0,0.99869,0.0,0.1543]
[1776601500199,75.07,75615.79,0.0,0.99869,0.0,0.15446]
[1776601500439,75.07,75615.79,0.0,0.99869,0.0,0.15446]
[1776601501017,75.07,75615.79,0.0,0.99869,0.0,0.15446]
[1776601501045,75.07,75614.26,0.0,0.99868,0.0,0.15472]
[1776601501213,75.07,75614.26,0.0,0.99868,0.0,0.15472]
[1776601506372,75.07,75613.84,0.0,0.99868,0.0,0.15479]
[1776601506437,75.07,75613.84,0.0,0.99868,0.0,0.15479]
[1776601506886,75.07,75613.84,0.0,0.99868,0.0,0.15479]
[1776601506943,75.07,75613.84,0.0,0.99868,0.0,0.15479]
[1776601507043,75.07,75613.4,0.0,0.99868,0.0,0.15487]
[1776601510844,75.07,75607.85,0.0,0.99867,0.0,0.15582]
[1776601515878,75.07,75601.89,0.0,0.99866,0.0,0.15685]
[1776601516886,75.07,75594.86,0.0,0.99865,0.0,0.15807]
[1776601517892,75.07,75583.68,0.0,0.99863,0.0,0.16004]
[1776601518902,75.07,75583.47,0.0,0.99863,0.0,0.16008]
[1776601519909,75.07,75567.56,0.0,0.99861,0.0,0.16291]
[1776601520916,75.07,75561.49,0.0,0.9986,0.0,0.164]
[1776601524754,75.07,75562.22,0.0,0.9986,0.0,0.16387]
[1776601524937,75.07,75562.22,0.0,0.9986,0.0,0.16387]
[1776601524944,75.07,75562.59,0.0,0.9986,0.0,0.1638]
[1776601525698,75.07,75562.59,0.0,0.9986,0.0,0.1638]
[1776601525945,75.07,75562.59,0.0,0.9986,0.0,0.1638]
[1776601530986,75.07,75562.64,0.0,0.9986,0.0,0.16379]
[1776601531318,75.07,75562.64,0.0,0.9986,0.0,0.16379]
[1776601531438,75.07,75562.64,0.0,0.9986,0.0,0.16379]
[1776601531928,75.07,75562.64,0.0,0.9986,0.0,0.16379]
[1776601531941,75.07,75562.64,0.0,0.9986,0.0,0.16379]
[1776601531993,75.07,75563.01,0.0,0.99861,0.0,0.16304]
[1776601536021,75.07,75559.53,0.0,0.9986,0.0,0.16367]
[1776601536902,75.07,75559.53,0.0,0.9986,0.0,0.16367]
[1776601536935,75.07,75559.53,0.0,0.9986,0.0,0.16367]
[1776601537028,75.07,75554.52,0.0,0.99859,0.0,0.16458]
[1776601538000,75.07,75554.52,0.0,0.99859,0.0,0.16458]
[1776601538192,75.07,75553.52,0.0,0.99859,0.0,0.16476]
[1776601539829,75.07,75554.2,0.0,0.99859,0.0,0.16463]
[1776601539935,75.07,75554.2,0.0,0.99859,0.0,0.16463]
[1776601540049,75.07,75553.72,0.0,0.99859,0.0,0.16472]
[1776601540912,75.07,75553.72,0.0,0.99859,0.0,0.16472]
[1776601540942,75.07,75553.72,0.0,0.99859,0.0,0.16472]
[1776601541056,75.07,75551.53,0.0,0.99859,0.0,0.16512]
[1776601542063,75.07,75553.66,0.0,0.99859,0.0,0.16473]
[1776601546091,75.07,75555.32,0.0,0.99859,0.0,0.16443]
[1776601547098,75.07,75556.73,0.0,0.99859,0.0,0.16418]
[1776601547328,75.07,75556.73,0.0,0.99859,0.0,0.16418]
[1776601547441,75.07,75556.73,0.0,0.99859,0.0,0.16418]
[1776601550119,75.07,75561.67,0.0,0.9986,0.0,0.16328]
[1776601551126,75.07,75564.18,0.0,0.99861,0.0,0.16283]
[1776601551600,75.07,75564.18,0.0,0.99861,0.0,0.16283]
[1776601551688,75.07,75564.18,0.0,0.99861,0.0,0.16283]
[1776601553688,75.07,75563.22,0.0,0.99861,0.0,0.16301]
[1776601553700,75.07,75563.22,0.0,0.99861,0.0,0.16301]
[1776601559262,75.07,75562.97,0.0,0.99861,0.0,0.16305]
[1776601559446,75.07,75562.97,0.0,0.99861,0.0,0.16305]
[1776601562203,75.07,75565.08,0.0,0.99861,0.0,0.16267]
[1776601565513,75.07,75564.44,0.0,0.99861,0.0,0.16279]
[1776601565699,75.07,75564.44,0.0,0.99861,0.0,0.16279]
[1776601566866,75.07,75562.89,0.0,0.99861,0.0,0.16306]
[1776601566939,75.07,75562.89,0.0,0.99861,0.0,0.16306]
[1776601566967,75.07,75561.49,0.0,0.9986,0.0,0.16332]
[1776601572629,75.07,75561.18,0.0,0.9986,0.0,0.16337]
[1776601572695,75.07,75561.18,0.0,0.9986,0.0,0.16337]
[1776601572724,75.07,75559.04,0.0,0.9986,0.0,0.16376]
[1776601577571,75.07,75557.26,0.0,0.9986,0.0,0.16408]
[1776601577704,75.07,75557.26,0.0,0.9986,0.0,0.16408]
[1776601577783,75.07,75561.21,0.0,0.9986,0.0,0.16337]
[1776601578314,75.07,75563.68,0.0,0.99861,0.0,0.16292]
[1776601579320,75.07,75563.68,0.0,0.99861,0.0,0.16292]
[1776601579440,75.07,75563.68,0.0,0.99861,0.0,0.16292]
[1776601579525,75.07,75564.72,0.0,0.99861,0.0,0.16274]
[1776601581332,75.07,75565.58,0.0,0.99861,0.0,0.16258]
[1776601581439,75.07,75565.58,0.0,0.99861,0.0,0.16258]
[1776601581539,75.07,75557.6,0.0,0.9986,0.0,0.16402]
[1776601584031,75.07,75558.27,0.0,0.9986,0.0,0.1639]
[1776601584044,75.07,75563.29,0.0,0.99861,0.0,0.16299]
[1776601584196,75.07,75563.29,0.0,0.99861,0.0,0.16299]
[1776601584889,75.07,75563.29,0.0,0.99861,0.0,0.16299]
[1776601584945,75.07,75563.29,0.0,0.99861,0.0,0.16299]
[1776601585037,75.07,75567.44,0.0,0.99861,0.0,0.16225]
[1776601590509,75.07,75568.72,0.0,0.99862,0.0,0.16202]
[1776601590700,75.07,75568.72,0.0,0.99862,0.0,0.16202]
[1776601590716,75.07,75571.16,0.0,0.99862,0.0,0.16158]
[1776601591882,75.07,75571.16,0.0,0.99862,0.0,0.16158]
[1776601591939,75.07,75571.16,0.0,0.99862,0.0,0.16158]
[1776601591984,75.07,75571.22,0.0,0.99863,0.0,0.1609]
[1776601595112,75.07,75571.29,0.0,0.99863,0.0,0.16088]
[1776601595146,75.07,75573.44,0.0,0.99863,0.0,0.1605]
[1776601600472,75.07,75575.46,0.0,0.99863,0.0,0.16015]
[1776601609535,75.07,75575.99,0.0,0.99863,0.0,0.16005]
[1776601610542,75.07,75573.95,0.0,0.99863,0.0,0.16041]
[1776601611415,75.07,75573.95,0.0,0.99863,0.0,0.16041]
[1776601611447,75.07,75573.95,0.0,0.99863,0.0,0.16041]
[1776601613023,75.07,75573.3,0.0,0.99863,0.0,0.16053]
[1776601613199,75.07,75573.3,0.0,0.99863,0.0,0.16053]
[1776601613038,75.07,75571.56,0.0,0.99863,0.0,0.16084]
[1776601613563,75.07,75567.89,0.0,0.99862,0.0,0.16149]
[1776601614917,75.07,75567.89,0.0,0.99862,0.0,0.16149]
[1776601614940,75.07,75567.89,0.0,0.99862,0.0,0.16149]
[1776601614960,75.07,75563.56,0.0,0.99861,0.0,0.16226]
[1776601615577,75.07,75560.09,0.0,0.99861,0.0,0.16289]
[1776601617591,75.07,75556.77,0.0,0.9986,0.0,0.16348]
[1776601618598,75.07,75551.5,0.0,0.99859,0.0,0.16443]
[1776601619531,75.07,75551.5,0.0,0.99859,0.0,0.16443]
[1776601619704,75.07,75551.5,0.0,0.99859,0.0,0.16443]
[1776601619734,75.07,75548.92,0.0,0.99859,0.0,0.1649]
[1776601622181,75.07,75550.3,0.0,0.99859,0.0,0.16465]
[1776601622439,75.07,75551.61,0.0,0.99859,0.0,0.16441]
[1776601622627,75.07,75551.27,0.0,0.99859,0.0,0.16448]
[1776601628669,75.07,75550.1,0.0,0.99859,0.0,0.16469]
[1776601629642,75.07,75550.1,0.0,0.99859,0.0,0.16469]
[1776601629689,75.07,75550.1,0.0,0.99859,0.0,0.16469]
[1776601630683,75.07,75553.36,0.0,0.99859,0.0,0.1641]
[1776601631412,75.07,75553.36,0.0,0.99859,0.0,0.1641]
[1776601631437,75.07,75553.36,0.0,0.99859,0.0,0.1641]
[1776601631690,75.07,75563.37,0.0,0.99861,0.0,0.1623]
[1776601632632,75.07,75563.37,0.0,0.99861,0.0,0.1623]
[1776601632698,75.07,75563.37,0.0,0.99861,0.0,0.1623]
[1776601632790,75.07,75563.73,0.0,0.99861,0.0,0.16223]
[1776601634593,75.07,75564.66,0.0,0.99861,0.0,0.16207]
[1776601634689,75.07,75564.66,0.0,0.99861,0.0,0.16207]
[1776601634711,75.07,75568.51,0.0,0.99862,0.0,0.16138]
[1776601635718,75.07,75574.93,0.0,0.99863,0.0,0.16024]
[1776601637732,75.07,75576.92,0.0,0.99863,0.0,0.15989]
[1776601639073,75.07,75576.92,0.0,0.99863,0.0,0.15989]
[1776601639192,75.07,75576.92,0.0,0.99863,0.0,0.15989]
[1776601639100,75.07,75579.42,0.0,0.99864,0.0,0.15945]
[1776601639888,75.07,75579.42,0.0,0.99864,0.0,0.15945]
[1776601639945,75.07,75579.42,0.0,0.99864,0.0,0.15945]
[1776601640041,75.07,75578.98,0.0,0.99864,0.0,0.15952]
[1776601643774,75.07,75581.36,0.0,0.99864,0.0,0.1591]
[1776601645532,75.07,75582.16,0.0,0.99864,0.0,0.15896]
[1776601645686,75.07,75582.16,0.0,0.99864,0.0,0.15896]
[1776601649602,75.07,75580.72,0.0,0.99864,0.0,0.15922]
[1776601649696,75.07,75580.72,0.0,0.99864,0.0,0.15922]
[1776601649815,75.07,75579.92,0.0,0.99864,0.0,0.15936]
[1776601651830,75.07,75578.72,0.0,0.99864,0.0,0.1589]
[1776601654851,75.07,75576.1,0.0,0.99864,0.0,0.15936]
[1776601659695,75.07,75574.56,0.0,0.99864,0.0,0.15963]
[1776601659886,75.07,75567.47,0.0,0.99862,0.0,0.16089]
[1776601662175,75.07,75567.12,0.0,0.99862,0.0,0.16095]
[1776601662189,75.07,75567.12,0.0,0.99862,0.0,0.16095]
[1776601661900,75.07,75572.93,0.0,0.99863,0.0,0.15992]
[1776601662907,75.07,75573.92,0.0,0.99864,0.0,0.15974]
[1776601667941,75.07,75575.29,0.0,0.99864,0.0,0.1595]
[1776601671939,75.07,75575.33,0.0,0.99864,0.0,0.1595]
[1776601672187,75.07,75575.33,0.0,0.99864,0.0,0.1595]
[1776601679019,75.07,75574.98,0.0,0.99864,0.0,0.15956]
[1776601683657,75.07,75574.88,0.0,0.99864,0.0,0.15957]
[1776601683689,75.07,75574.88,0.0,0.99864,0.0,0.15957]
[1776601683708,75.07,75574.88,0.0,0.99864,0.0,0.15957]
[1776601683934,75.07,75574.88,0.0,0.99864,0.0,0.15957]
[1776601684063,75.07,75573.93,0.0,0.99864,0.0,0.15974]
[1776601688091,75.07,75571.09,0.0,0.99863,0.0,0.16024]
[1776601688444,75.07,75571.09,0.0,0.99863,0.0,0.16024]
[1776601688548,75.07,75571.09,0.0,0.99863,0.0,0.16024]
[1776601688699,75.07,75571.09,0.0,0.99863,0.0,0.16024]
[1776601689098,75.07,75567.92,0.0,0.99863,0.0,0.16081]
[1776601690106,75.07,75564.17,0.0,0.99862,0.0,0.16147]
[1776601691641,75.07,75562.56,0.0,0.99862,0.0,0.16176]
[1776601691688,75.07,75562.56,0.0,0.99862,0.0,0.16176]
[1776601692119,75.07,75558.09,0.0,0.99861,0.0,0.16256]
[1776601693265,75.07,75558.09,0.0,0.99861,0.0,0.16256]
[1776601693438,75.07,75556.33,0.0,0.99861,0.0,0.16288]
[1776601699168,75.07,75552.29,0.0,0.9986,0.0,0.1636]
[1776601700175,75.07,75549.13,0.0,0.99859,0.0,0.16418]
[1776601701385,75.07,75549.7,0.0,0.99859,0.0,0.16407]
[1776601701441,75.07,75549.7,0.0,0.99859,0.0,0.16407]
[1776601702203,75.07,75549.7,0.0,0.99859,0.0,0.16407]
[1776601702255,75.07,75549.51,0.0,0.99859,0.0,0.16411]
[1776601702437,75.07,75549.51,0.0,0.99859,0.0,0.16411]
[1776601706217,75.07,75547.24,0.0,0.99859,0.0,0.16452]
[1776601707844,75.07,75546.03,0.0,0.99859,0.0,0.16474]
[1776601707940,75.07,75546.03,0.0,0.99859,0.0,0.16474]
[1776601708001,75.07,75546.03,0.0,0.99859,0.0,0.16474]
[1776601708447,75.07,75546.03,0.0,0.99859,0.0,0.16474]
[1776601708686,75.07,75546.03,0.0,0.99859,0.0,0.16474]
[1776601711251,75.07,75544.25,0.0,0.99859,0.0,0.16437]
[1776601712258,75.07,75540.27,0.0,0.99858,0.0,0.16509]
[1776601714273,75.07,75549.0,0.0,0.9986,0.0,0.16351]
[1776601714773,75.07,75549.0,0.0,0.9986,0.0,0.16351]
[1776601714941,75.07,75549.0,0.0,0.9986,0.0,0.16351]
[1776601715280,75.07,75549.68,0.0,0.9986,0.0,0.16339]
[1776601715444,75.07,75549.68,0.0,0.9986,0.0,0.16339]
[1776601715695,75.07,75549.68,0.0,0.9986,0.0,0.16339]
[1776601716287,75.07,75551.67,0.0,0.9986,0.0,0.16303]
[1776601718301,75.07,75554.05,0.0,0.99861,0.0,0.1626]
[1776601721322,75.07,75552.06,0.0,0.9986,0.0,0.16296]
[1776601722518,75.07,75552.06,0.0,0.9986,0.0,0.16296]
[1776601722694,75.07,75552.06,0.0,0.9986,0.0,0.16296]
[1776601723131,75.07,75552.06,0.0,0.9986,0.0,0.16296]
[1776601723192,75.07,75552.06,0.0,0.9986,0.0,0.16296]
[1776601723233,75.07,75549.89,0.0,0.9986,0.0,0.16335]
[1776601729316,75.07,75548.85,0.0,0.9986,0.0,0.16354]
[1776601729443,75.07,75548.81,0.0,0.9986,0.0,0.16355]
[1776601729938,75.07,75548.81,0.0,0.9986,0.0,0.16355]
[1776601730191,75.07,75548.81,0.0,0.9986,0.0,0.16355]
[1776601730292,75.07,75548.89,0.0,0.9986,0.0,0.16353]
[1776601735421,75.07,75549.27,0.0,0.9986,0.0,0.16346]
[1776601738802,75.07,75549.27,0.0,0.9986,0.0,0.16346]
[1776601738942,75.07,75549.27,0.0,0.9986,0.0,0.16346]
[1776601739022,75.07,75548.9,0.0,0.9986,0.0,0.16353]
[1776601739618,75.07,75548.9,0.0,0.9986,0.0,0.16353]
[1776601739696,75.07,75548.9,0.0,0.9986,0.0,0.16353]
[1776601744847,75.07,75547.48,0.0,0.9986,0.0,0.16379]
[1776601744940,75.07,75547.48,0.0,0.9986,0.0,0.16379]
[1776601745037,75.07,75544.88,0.0,0.99859,0.0,0.16426]
[1776601745575,75.07,75544.88,0.0,0.99859,0.0,0.16426]
[1776601745700,75.07,75544.88,0.0,0.99859,0.0,0.16426]
[1776601751533,75.07,75542.38,0.0,0.99859,0.0,0.16471]
[1776601752606,75.07,75542.38,0.0,0.99859,0.0,0.16471]
[1776601752687,75.07,75542.38,0.0,0.99859,0.0,0.16471]
[1776601753143,75.07,75542.38,0.0,0.99859,0.0,0.16471]
[1776601753198,75.07,75542.38,0.0,0.99859,0.0,0.16471]
[1776601753244,75.07,75542.85,0.0,0.99859,0.0,0.16462]
[1776601757575,75.07,75549.08,0.0,0.9986,0.0,0.1635]
[1776601758582,75.07,75563.99,0.0,0.99862,0.0,0.16083]
[1776601759588,75.07,75567.83,0.0,0.99863,0.0,0.16015]
[1776601760405,75.07,75567.83,0.0,0.99863,0.0,0.16015]
[1776601760438,75.07,75567.83,0.0,0.99863,0.0,0.16015]
[1776601761030,75.07,75567.83,0.0,0.99863,0.0,0.16015]
[1776601761191,75.07,75567.83,0.0,0.99863,0.0,0.16015]
[1776601761291,75.07,75567.23,0.0,0.99863,0.0,0.16025]
[1776601761603,75.07,75565.29,0.0,0.99863,0.0,0.1606]
[1776601764624,75.07,75559.52,0.0,0.99862,0.0,0.16162]
[1776601765631,75.07,75557.36,0.0,0.99861,0.0,0.16201]
[1776601766607,75.07,75557.36,0.0,0.99861,0.0,0.16201]
[1776601766692,75.07,75557.36,0.0,0.99861,0.0,0.16201]
[1776601767255,75.07,75557.36,0.0,0.99861,0.0,0.16201]
[1776601767290,75.07,75555.93,0.0,0.99861,0.0,0.16227]
[1776601767441,75.07,75555.93,0.0,0.99861,0.0,0.16227]
[1776601768652,75.07,75558.57,0.0,0.99862,0.0,0.16179]
[1776601769658,75.07,75560.28,0.0,0.99862,0.0,0.16149]
[1776601770465,75.07,75560.28,0.0,0.99862,0.0,0.16149]
[1776601770695,75.07,75560.28,0.0,0.99862,0.0,0.16149]
[1776601770753,75.07,75564.12,0.0,0.99862,0.0,0.16081]
[1776601771673,75.07,75564.1,0.0,0.99863,0.0,0.16013]
[1776601776708,75.07,75563.92,0.0,0.99863,0.0,0.16016]
[1776601780736,75.07,75565.93,0.0,0.99863,0.0,0.15981]
[1776601782601,75.07,75567.54,0.0,0.99864,0.0,0.15952]
[1776601782693,75.07,75567.54,0.0,0.99864,0.0,0.15952]
[1776601782766,75.07,75567.54,0.0,0.99864,0.0,0.15952]
[1776601783389,75.07,75567.54,0.0,0.99864,0.0,0.15952]
[1776601783440,75.07,75567.54,0.0,0.99864,0.0,0.15952]
[1776601785911,75.07,75565.64,0.0,0.99863,0.0,0.15986]
[1776601787925,75.07,75563.46,0.0,0.99863,0.0,0.16025]
[1776601789938,75.07,75559.14,0.0,0.99862,0.0,0.16101]
[1776601791108,75.07,75559.14,0.0,0.99862,0.0,0.16101]
[1776601791191,75.07,75559.14,0.0,0.99862,0.0,0.16101]
[1776601791253,75.07,75556.81,0.0,0.99862,0.0,0.16143]
[1776601791862,75.07,75556.81,0.0,0.99862,0.0,0.16143]
[1776601791939,75.07,75556.81,0.0,0.99862,0.0,0.16143]
[1776601796696,75.07,75555.41,0.0,0.99862,0.0,0.16168]
[1776601796951,75.07,75555.41,0.0,0.99862,0.0,0.16168]
[1776601797826,75.07,75555.32,0.0,0.99862,0.0,0.16169]
[1776601797936,75.07,75555.32,0.0,0.99862,0.0,0.16169]
[1776601797996,75.07,75555.12,0.0,0.99862,0.0,0.16173]
[1776601802442,75.07,75556.22,0.0,0.99862,0.0,0.16153]
[1776601802659,75.07,75556.22,0.0,0.99862,0.0,0.16153]
[1776601803033,75.07,75558.5,0.0,0.99862,0.0,0.16113]
[1776601804040,75.07,75560.38,0.0,0.99862,0.0,0.16079]
[1776601809079,75.07,75560.87,0.0,0.99862,0.0,0.16071]
[1776601809888,75.07,75560.87,0.0,0.99862,0.0,0.16071]
[1776601809940,75.07,75560.87,0.0,0.99862,0.0,0.16071]
[1776601810376,75.07,75560.87,0.0,0.99862,0.0,0.16071]
[1776601810086,75.07,75559.47,0.0,0.99862,0.0,0.16095]
[1776601810495,75.07,75559.47,0.0,0.99862,0.0,0.16095]
[1776601816128,75.07,75558.76,0.0,0.99862,0.0,0.16108]
[1776601820900,75.07,75560.07,0.0,0.99862,0.0,0.16085]
[1776601820943,75.07,75560.07,0.0,0.99862,0.0,0.16085]
[1776601821163,75.07,75560.13,0.0,0.99862,0.0,0.16084]
[1776601821692,75.07,75560.13,0.0,0.99862,0.0,0.16084]
[1776601821938,75.07,75560.13,0.0,0.99862,0.0,0.16084]
[1776601828213,75.07,75560.75,0.0,0.99862,0.0,0.16073]
[1776601832241,75.07,75559.14,0.0,0.99863,0.0,0.16034]
[1776601834737,75.07,75560.02,0.0,0.99863,0.0,0.16018]
[1776601834940,75.07,75560.02,0.0,0.99863,0.0,0.16018]
[1776601835262,75.07,75559.59,0.0,0.99863,0.0,0.16026]
[1776601835451,75.07,75559.59,0.0,0.99863,0.0,0.16026]
[1776601835693,75.07,75559.59,0.0,0.99863,0.0,0.16026]
[1776601845334,75.07,75558.51,0.0,0.99863,0.0,0.16045]
[1776601846341,75.07,75552.25,0.0,0.99862,0.0,0.16156]
[1776601846468,75.07,75552.25,0.0,0.99862,0.0,0.16156]
[1776601846694,75.07,75552.25,0.0,0.99862,0.0,0.16156]
[1776601846896,75.07,75552.25,0.0,0.99862,0.0,0.16156]
[1776601847348,75.07,75546.35,0.0,0.99861,0.0,0.16262]
[1776601848355,75.07,75542.96,0.0,0.9986,0.0,0.16323]
[1776601850789,75.07,75542.33,0.0,0.9986,0.0,0.16334]
[1776601851376,75.07,75542.02,0.0,0.9986,0.0,0.1634]
[1776601854397,75.07,75540.31,0.0,0.9986,0.0,0.16371]
[1776601855404,75.07,75532.3,0.0,0.99858,0.0,0.16516]
[1776601857419,75.07,75531.66,0.0,0.99858,0.0,0.16528]
[1776601862454,75.07,75533.4,0.0,0.99858,0.0,0.16496]
[1776601862510,75.07,75533.4,0.0,0.99858,0.0,0.16496]
[1776601862696,75.07,75533.4,0.0,0.99858,0.0,0.16496]
[1776601863461,75.07,75534.73,0.0,0.99859,0.0,0.16472]
[1776601865106,75.07,75534.73,0.0,0.99859,0.0,0.16472]
[1776601865194,75.07,75534.73,0.0,0.99859,0.0,0.16472]
[1776601870510,75.07,75542.83,0.0,0.9986,0.0,0.16325]
[1776601871800,75.07,75542.83,0.0,0.9986,0.0,0.16325]
[1776601871826,75.07,75542.83,0.0,0.9986,0.0,0.16325]
[1776601871948,75.07,75545.55,0.0,0.9986,0.0,0.16276]
[1776601873011,75.07,75545.55,0.0,0.9986,0.0,0.16276]
[1776601873200,75.07,75545.55,0.0,0.9986,0.0,0.16276]
[1776601873265,75.07,75539.54,0.0,0.99859,0.0,0.16385]
[1776601873531,75.07,75537.86,0.0,0.99859,0.0,0.16415]
[1776601878565,75.07,75536.67,0.0,0.99859,0.0,0.16437]
[1776601883600,75.07,75537.61,0.0,0.99859,0.0,0.1642]
[1776601886622,75.07,75539.34,0.0,0.99859,0.0,0.16388]
[1776601887634,75.07,75539.34,0.0,0.99859,0.0,0.16388]
[1776601887695,75.07,75539.34,0.0,0.99859,0.0,0.16388]
[1776601887795,75.07,75539.41,0.0,0.99859,0.0,0.16387]
[1776601888806,75.07,75539.41,0.0,0.99859,0.0,0.16387]
[1776601888936,75.07,75539.41,0.0,0.99859,0.0,0.16387]
[1776601889642,75.07,75543.15,0.0,0.9986,0.0,0.16319]
[1776601890650,75.07,75545.2,0.0,0.9986,0.0,0.16283]
[1776601891727,75.07,75545.2,0.0,0.9986,0.0,0.16283]
[1776601891944,75.07,75545.2,0.0,0.9986,0.0,0.16283]
[1776601891990,75.07,75543.91,0.0,0.99861,0.0,0.16237]
[1776601892738,75.07,75543.91,0.0,0.99861,0.0,0.16237]
[1776601892942,75.07,75543.91,0.0,0.99861,0.0,0.16237]
[1776601893042,75.07,75541.61,0.0,0.9986,0.0,0.16279]
[1776601896691,75.07,75543.84,0.0,0.99861,0.0,0.16239]
[1776601898191,75.07,75543.84,0.0,0.99861,0.0,0.16239]
[1776601898437,75.07,75543.84,0.0,0.99861,0.0,0.16239]
[1776601898288,75.07,75544.72,0.0,0.99861,0.0,0.16223]
[1776601898723,75.07,75544.72,0.0,0.99861,0.0,0.16223]
[1776601898943,75.07,75544.72,0.0,0.99861,0.0,0.16223]
[1776601898996,75.07,75547.82,0.0,0.99861,0.0,0.16167]
[1776601904751,75.07,75549.36,0.0,0.99862,0.0,0.1614]
[1776601909787,75.07,75547.37,0.0,0.99861,0.0,0.16175]
[1776601910778,75.07,75547.37,0.0,0.99861,0.0,0.16175]
[1776601910947,75.07,75547.37,0.0,0.99861,0.0,0.16175]
[1776601914941,75.07,75546.05,0.0,0.99861,0.0,0.16199]
[1776601915042,75.07,75546.05,0.0,0.99861,0.0,0.16199]
[1776601917843,75.07,75549.0,0.0,0.99862,0.0,0.16146]
[1776601920981,75.07,75549.4,0.0,0.99862,0.0,0.16139]
[1776601921192,75.07,75549.4,0.0,0.99862,0.0,0.16139]
[1776601924892,75.07,75546.61,0.0,0.99861,0.0,0.16189]
[1776601929101,75.07,75546.65,0.0,0.99861,0.0,0.16188]
[1776601929198,75.07,75546.65,0.0,0.99861,0.0,0.16188]
[1776601930169,75.07,75546.78,0.0,0.99861,0.0,0.16186]
[1776601930203,75.07,75546.78,0.0,0.99861,0.0,0.16186]
[1776601930271,75.07,75546.78,0.0,0.99861,0.0,0.16186]
[1776601935969,75.07,75546.5,0.0,0.99861,0.0,0.16191]
[1776601937081,75.07,75546.5,0.0,0.99861,0.0,0.16191]
[1776601937198,75.07,75546.5,0.0,0.99861,0.0,0.16191]
[1776601944509,75.07,75545.25,0.0,0.99861,0.0,0.16213]
[1776601944541,75.07,75541.28,0.0,0.9986,0.0,0.16285]
[1776601944697,75.07,75541.28,0.0,0.9986,0.0,0.16285]
[1776601945840,75.07,75539.48,0.0,0.9986,0.0,0.16317]
[1776601945943,75.07,75539.48,0.0,0.9986,0.0,0.16317]
[1776601946039,75.07,75538.89,0.0,0.9986,0.0,0.16328]
[1776601951074,75.07,75538.22,0.0,0.9986,0.0,0.16271]
[1776601955105,75.07,75543.73,0.0,0.99861,0.0,0.16172]
[1776601955563,75.07,75543.73,0.0,0.99861,0.0,0.16172]
[1776601955688,75.07,75543.73,0.0,0.99861,0.0,0.16172]
[1776601956112,75.07,75547.31,0.0,0.99862,0.0,0.16108]
[1776601961279,75.07,75546.76,0.0,0.99862,0.0,0.16118]
[1776601961435,75.07,75546.76,0.0,0.99862,0.0,0.16118]
[1776601961536,75.07,75543.45,0.0,0.99861,0.0,0.16177]
[1776601962153,75.07,75539.68,0.0,0.99861,0.0,0.16245]
[1776601963105,75.07,75539.68,0.0,0.99861,0.0,0.16245]
[1776601963194,75.07,75539.68,0.0,0.99861,0.0,0.16245]
[1776601963201,75.07,75541.26,0.0,0.99861,0.0,0.16217]
[1776601964483,75.07,75541.26,0.0,0.99861,0.0,0.16217]
[1776601964168,75.07,75545.35,0.0,0.99862,0.0,0.16143]
[1776601964694,75.07,75545.35,0.0,0.99862,0.0,0.16143]
[1776601971217,75.07,75546.61,0.0,0.99862,0.0,0.16121]
[1776601977260,75.07,75546.66,0.0,0.99862,0.0,0.1612]
[1776601981289,75.07,75540.32,0.0,0.99861,0.0,0.16233]
[1776601982350,75.07,75540.32,0.0,0.99861,0.0,0.16233]
[1776601982441,75.07,75540.32,0.0,0.99861,0.0,0.16233]
[1776601982451,75.07,75536.28,0.0,0.9986,0.0,0.16306]
[1776601983731,75.07,75536.01,0.0,0.9986,0.0,0.16311]
[1776601983939,75.07,75536.01,0.0,0.9986,0.0,0.16311]
[1776601984308,75.07,75533.65,0.0,0.9986,0.0,0.16354]
[1776601989344,75.07,75532.94,0.0,0.99859,0.0,0.16366]
[1776601994382,75.07,75532.39,0.0,0.99859,0.0,0.16376]
[1776601999416,75.07,75532.52,0.0,0.99859,0.0,0.16374]
[1776602000424,75.07,75537.03,0.0,0.9986,0.0,0.16293]
[1776602001274,75.07,75537.03,0.0,0.9986,0.0,0.16293]
[1776602001440,75.07,75537.03,0.0,0.9986,0.0,0.16293]
[1776602001541,75.07,75539.92,0.0,0.99861,0.0,0.16241]
[1776602007473,75.07,75537.71,0.0,0.9986,0.0,0.1628]
[1776602007837,75.07,75537.71,0.0,0.9986,0.0,0.1628]
[1776602007937,75.07,75537.71,0.0,0.9986,0.0,0.1628]
[1776602008480,75.07,75534.68,0.0,0.9986,0.0,0.16335]
[1776602009377,75.07,75534.68,0.0,0.9986,0.0,0.16335]
[1776602009439,75.07,75534.68,0.0,0.9986,0.0,0.16335]
[1776602009487,75.07,75534.82,0.0,0.9986,0.0,0.16332]
[1776602011501,75.07,75535.62,0.0,0.9986,0.0,0.16249]
[1776602016535,75.07,75535.65,0.0,0.9986,0.0,0.16249]
[1776602023585,75.07,75535.87,0.0,0.99861,0.0,0.16245]
[1776602024397,75.07,75535.87,0.0,0.99861,0.0,0.16245]
[1776602024435,75.07,75535.87,0.0,0.99861,0.0,0.16245]
[1776602031641,75.07,75535.65,0.0,0.9986,0.0,0.16249]
[1776602036676,75.07,75535.15,0.0,0.9986,0.0,0.16258]
[1776602043285,75.07,75535.15,0.0,0.9986,0.0,0.16258]
[1776602043435,75.07,75535.15,0.0,0.9986,0.0,0.16258]
[1776602043725,75.07,75540.22,0.0,0.99861,0.0,0.16167]
[1776602045012,75.07,75540.22,0.0,0.99861,0.0,0.16167]
[1776602045203,75.07,75540.22,0.0,0.99861,0.0,0.16167]
[1776602045290,75.07,75541.07,0.0,0.99861,0.0,0.16152]
[1776602046262,75.07,75541.07,0.0,0.99861,0.0,0.16152]
[1776602046435,75.07,75541.07,0.0,0.99861,0.0,0.16152]
[1776602048762,75.07,75543.15,0.0,0.99862,0.0,0.16114]
[1776602056821,75.07,75543.66,0.0,0.99862,0.0,0.16105]
[1776602057903,75.07,75543.66,0.0,0.99862,0.0,0.16105]
[1776602057940,75.07,75543.66,0.0,0.99862,0.0,0.16105]
[1776602058004,75.07,75546.26,0.0,0.99862,0.0,0.16059]
[1776602059336,75.07,75546.26,0.0,0.99862,0.0,0.16059]
[1776602059443,75.07,75546.26,0.0,0.99862,0.0,0.16059]
[1776602059539,75.07,75546.48,0.0,0.99862,0.0,0.16055]
[1776602064223,75.07,75545.68,0.0,0.99862,0.0,0.16069]
[1776602064435,75.07,75545.68,0.0,0.99862,0.0,0.16069]
[1776602067598,75.07,75542.64,0.0,0.99862,0.0,0.16124]
[1776602068675,75.07,75542.96,0.0,0.99862,0.0,0.16118]
[1776602068692,75.07,75542.96,0.0,0.99862,0.0,0.16118]
[1776602068905,75.07,75557.84,0.0,0.99864,0.0,0.15854]
[1776602069911,75.07,75561.87,0.0,0.99865,0.0,0.15784]
[1776602071091,75.07,75561.87,0.0,0.99865,0.0,0.15784]
[1776602071197,75.07,75561.87,0.0,0.99865,0.0,0.15784]
[1776602071292,75.07,75561.9,0.0,0.99865,0.0,0.15716]
[1776602077968,75.07,75562.23,0.0,0.99866,0.0,0.1571]
[1776602079981,75.07,75569.0,0.0,0.99867,0.0,0.15593]
[1776602081375,75.07,75569.0,0.0,0.99867,0.0,0.15593]
[1776602081435,75.07,75569.0,0.0,0.99867,0.0,0.15593]
[1776602081476,75.07,75573.47,0.0,0.99867,0.0,0.15515]
[1776602081996,75.07,75577.67,0.0,0.99868,0.0,0.15443]
[1776602084013,75.07,75577.69,0.0,0.99868,0.0,0.15443]
[1776602086319,75.07,75577.27,0.0,0.99868,0.0,0.1545]
[1776602086438,75.07,75577.27,0.0,0.99868,0.0,0.1545]
[1776602086537,75.07,75578.62,0.0,0.99868,0.0,0.15427]
[1776602090118,75.07,75579.24,0.0,0.99868,0.0,0.15416]
[1776602090192,75.07,75579.24,0.0,0.99868,0.0,0.15416]
[1776602096575,75.07,75579.15,0.0,0.99868,0.0,0.15418]
[1776602096699,75.07,75579.01,0.0,0.99868,0.0,0.1542]
[1776602099116,75.07,75576.04,0.0,0.99868,0.0,0.15471]
[1776602105409,75.07,75576.29,0.0,0.99868,0.0,0.15467]
[1776602105484,75.07,75572.3,0.0,0.99867,0.0,0.15536]
[1776602106165,75.07,75566.45,0.0,0.99866,0.0,0.15637]
[1776602106937,75.07,75566.45,0.0,0.99866,0.0,0.15637]
[1776602108179,75.07,75569.21,0.0,0.99867,0.0,0.15589]
[1776602108959,75.07,75569.21,0.0,0.99867,0.0,0.15589]
[1776602109205,75.07,75569.21,0.0,0.99867,0.0,0.15589]
[1776602109290,75.07,75562.05,0.0,0.99866,0.0,0.15714]
[1776602115227,75.07,75562.04,0.0,0.99866,0.0,0.15714]
[1776602120266,75.07,75562.94,0.0,0.99866,0.0,0.15698]
[1776602121273,75.07,75559.38,0.0,0.99865,0.0,0.1576]
[1776602122279,75.07,75555.74,0.0,0.99864,0.0,0.15824]
[1776602125301,75.07,75560.86,0.0,0.99865,0.0,0.15734]
[1776602126709,75.07,75560.86,0.0,0.99865,0.0,0.15734]
[1776602126939,75.07,75562.19,0.0,0.99866,0.0,0.15711]
[1776602128321,75.07,75564.53,0.0,0.99866,0.0,0.1567]
[1776602131343,75.07,75564.67,0.0,0.99866,0.0,0.15601]
[1776602134363,75.07,75566.62,0.0,0.99867,0.0,0.15568]
[1776602135371,75.07,75569.62,0.0,0.99867,0.0,0.15516]
[1776602136772,75.07,75571.22,0.0,0.99868,0.0,0.15488]
[1776602136941,75.07,75571.22,0.0,0.99868,0.0,0.15488]
[1776602137674,75.07,75571.22,0.0,0.99868,0.0,0.15488]
[1776602137691,75.07,75571.22,0.0,0.99868,0.0,0.15488]
[1776602137385,75.07,75571.57,0.0,0.99868,0.0,0.15482]
[1776602141413,75.07,75573.79,0.0,0.99868,0.0,0.15444]
[1776602147454,75.07,75572.15,0.0,0.99868,0.0,0.15472]
[1776602148741,75.07,75572.15,0.0,0.99868,0.0,0.15472]
[1776602148462,75.07,75569.91,0.0,0.99867,0.0,0.15511]
[1776602148947,75.07,75569.91,0.0,0.99867,0.0,0.15511]
[1776602149469,75.07,75568.01,0.0,0.99867,0.0,0.15544]
[1776602150897,75.07,75566.4,0.0,0.99867,0.0,0.15571]
[1776602150951,75.07,75566.4,0.0,0.99867,0.0,0.15571]
[1776602152490,75.07,75560.99,0.0,0.99866,0.0,0.15665]
[1776602155276,75.07,75560.14,0.0,0.99866,0.0,0.1568]
[1776602155443,75.07,75560.14,0.0,0.99866,0.0,0.1568]
[1776602155545,75.07,75560.14,0.0,0.99866,0.0,0.1568]
[1776602155692,75.07,75560.14,0.0,0.99866,0.0,0.1568]
[1776602155647,75.07,75559.46,0.0,0.99866,0.0,0.15692]
[1776602161553,75.07,75554.64,0.0,0.99865,0.0,0.15776]
[1776602162559,75.07,75551.36,0.0,0.99864,0.0,0.15834]
[1776602163567,75.07,75544.89,0.0,0.99863,0.0,0.15948]
[1776602164574,75.07,75542.17,0.0,0.99863,0.0,0.15996]
[1776602165319,75.07,75542.17,0.0,0.99863,0.0,0.15996]
[1776602165445,75.07,75542.17,0.0,0.99863,0.0,0.15996]
[1776602165581,75.07,75541.57,0.0,0.99863,0.0,0.16007]
[1776602165874,75.07,75541.57,0.0,0.99863,0.0,0.16007]
[1776602165938,75.07,75541.57,0.0,0.99863,0.0,0.16007]
[1776602171622,75.07,75540.18,0.0,0.99862,0.0,0.16031]
[1776602172630,75.07,75536.75,0.0,0.99862,0.0,0.16092]
[1776602174145,75.07,75536.36,0.0,0.99862,0.0,0.16099]
[1776602174196,75.07,75536.36,0.0,0.99862,0.0,0.16099]
[1776602174644,75.07,75535.37,0.0,0.99862,0.0,0.16117]
[1776602175004,75.07,75535.37,0.0,0.99862,0.0,0.16117]
[1776602175197,75.07,75535.37,0.0,0.99862,0.0,0.16117]
[1776602175651,75.07,75533.44,0.0,0.99861,0.0,0.16152]
[1776602180686,75.07,75531.9,0.0,0.99861,0.0,0.16179]
[1776602182981,75.07,75531.94,0.0,0.99861,0.0,0.16178]
[1776602183195,75.07,75531.94,0.0,0.99861,0.0,0.16178]
[1776602183537,75.07,75531.94,0.0,0.99861,0.0,0.16178]
[1776602183689,75.07,75531.94,0.0,0.99861,0.0,0.16178]
[1776602183638,75.07,75531.94,0.0,0.99861,0.0,0.16178]
[1776602185721,75.07,75535.17,0.0,0.99862,0.0,0.16121]
[1776602190759,75.07,75536.02,0.0,0.99862,0.0,0.16105]
[1776602191767,75.07,75536.05,0.0,0.99862,0.0,0.16037]
[1776602197808,75.07,75530.06,0.0,0.99861,0.0,0.16144]
[1776602198901,75.07,75530.06,0.0,0.99861,0.0,0.16144]
[1776602198945,75.07,75530.06,0.0,0.99861,0.0,0.16144]
[1776602199327,75.07,75530.06,0.0,0.99861,0.0,0.16144]
[1776602199440,75.07,75530.06,0.0,0.99861,0.0,0.16144]
[1776602199474,75.07,75528.83,0.0,0.99861,0.0,0.16166]
[1776602204858,75.07,75529.21,0.0,0.99861,0.0,0.16159]
[1776602211274,75.07,75529.07,0.0,0.99861,0.0,0.16161]
[1776602215079,75.07,75528.01,0.0,0.99861,0.0,0.1618]
[1776602215193,75.07,75528.01,0.0,0.99861,0.0,0.1618]
[1776602215463,75.07,75528.01,0.0,0.99861,0.0,0.1618]
[1776602215702,75.07,75528.01,0.0,0.99861,0.0,0.1618]
[1776602215742,75.07,75531.29,0.0,0.99861,0.0,0.16122]
[1776602220970,75.07,75530.21,0.0,0.99861,0.0,0.16141]
[1776602222984,75.07,75524.93,0.0,0.9986,0.0,0.16236]
[1776602224777,75.07,75524.93,0.0,0.9986,0.0,0.16236]
[1776602223991,75.07,75522.31,0.0,0.9986,0.0,0.16283]
[1776602224948,75.07,75522.31,0.0,0.9986,0.0,0.16283]
[1776602225218,75.07,75522.31,0.0,0.9986,0.0,0.16283]
[1776602225439,75.07,75522.31,0.0,0.9986,0.0,0.16283]
[1776602225539,75.07,75520.83,0.0,0.9986,0.0,0.1631]
[1776602231041,75.07,75520.08,0.0,0.9986,0.0,0.16323]
[1776602232795,75.07,75520.08,0.0,0.9986,0.0,0.16323]
[1776602232048,75.07,75517.37,0.0,0.99859,0.0,0.16372]
[1776602232942,75.07,75517.37,0.0,0.99859,0.0,0.16372]
[1776602233477,75.07,75517.37,0.0,0.99859,0.0,0.16372]
[1776602233701,75.07,75517.37,0.0,0.99859,0.0,0.16372]
[1776602233793,75.07,75516.11,0.0,0.99859,0.0,0.16395]
[1776602234062,75.07,75519.34,0.0,0.99859,0.0,0.16337]
[1776602238090,75.07,75515.47,0.0,0.99859,0.0,0.16407]
[1776602240796,75.07,75515.3,0.0,0.99859,0.0,0.1641]
[1776602240948,75.07,75515.3,0.0,0.99859,0.0,0.1641]
[1776602241076,75.07,75515.3,0.0,0.99859,0.0,0.1641]
[1776602241199,75.07,75515.3,0.0,0.99859,0.0,0.1641]
[1776602241271,75.07,75514.76,0.0,0.99859,0.0,0.1642]
[1776602243125,75.07,75513.05,0.0,0.99858,0.0,0.16451]
[1776602244684,75.07,75513.05,0.0,0.99858,0.0,0.16451]
[1776602244728,75.07,75511.06,0.0,0.99858,0.0,0.16487]
[1776602244944,75.07,75511.06,0.0,0.99858,0.0,0.16487]
[1776602245559,75.07,75511.06,0.0,0.99858,0.0,0.16487]
[1776602245692,75.07,75511.06,0.0,0.99858,0.0,0.16487]
[1776602245793,75.07,75511.82,0.0,0.99858,0.0,0.16473]
[1776602247153,75.07,75508.82,0.0,0.99858,0.0,0.16528]
[1776602251181,75.07,75508.12,0.0,0.99858,0.0,0.16471]
[1776602254306,75.07,75508.45,0.0,0.99858,0.0,0.16465]
[1776602254439,75.07,75508.45,0.0,0.99858,0.0,0.16465]
[1776602254498,75.07,75508.45,0.0,0.99858,0.0,0.16465]
[1776602254695,75.07,75508.45,0.0,0.99858,0.0,0.16465]
[1776602254759,75.07,75508.45,0.0,0.99858,0.0,0.16465]
[1776602258205,75.07,75507.75,0.0,0.99858,0.0,0.16478]
[1776602258443,75.07,75507.75,0.0,0.99858,0.0,0.16478]
[1776602258483,75.07,75507.75,0.0,0.99858,0.0,0.16478]
[1776602258696,75.07,75507.75,0.0,0.99858,0.0,0.16478]
[1776602258754,75.07,75513.39,0.0,0.99859,0.0,0.16375]
[1776602259237,75.07,75515.2,0.0,0.99859,0.0,0.16343]
[1776602261251,75.07,75518.94,0.0,0.9986,0.0,0.16275]
[1776602262362,75.07,75518.94,0.0,0.9986,0.0,0.16275]
[1776602262437,75.07,75518.94,0.0,0.9986,0.0,0.16275]
[1776602262502,75.07,75520.36,0.0,0.9986,0.0,0.16249]
[1776602263265,75.07,75531.81,0.0,0.99862,0.0,0.16044]
[1776602264271,75.07,75535.8,0.0,0.99863,0.0,0.15973]
[1776602265047,75.07,75535.8,0.0,0.99863,0.0,0.15973]
[1776602266902,75.07,75537.94,0.0,0.99863,0.0,0.15936]
[1776602267220,75.07,75537.94,0.0,0.99863,0.0,0.15936]
[1776602267292,75.07,75542.2,0.0,0.99864,0.0,0.1586]
[1776602268300,75.07,75544.78,0.0,0.99864,0.0,0.15815]
[1776602268945,75.07,75544.78,0.0,0.99864,0.0,0.15815]
[1776602269307,75.07,75545.4,0.0,0.99864,0.0,0.15804]
[1776602273340,75.07,75546.39,0.0,0.99865,0.0,0.15787]
[1776602273443,75.07,75546.39,0.0,0.99865,0.0,0.15787]
[1776602273543,75.07,75546.57,0.0,0.99865,0.0,0.15784]
[1776602275526,75.07,75547.8,0.0,0.99865,0.0,0.15762]
[1776602275696,75.07,75547.8,0.0,0.99865,0.0,0.15762]
[1776602279377,75.07,75550.24,0.0,0.99865,0.0,0.15719]
[1776602281391,75.07,75545.74,0.0,0.99864,0.0,0.15798]
[1776602281983,75.07,75545.74,0.0,0.99864,0.0,0.15798]
[1776602281996,75.07,75545.74,0.0,0.99864,0.0,0.15798]
[1776602282397,75.07,75537.31,0.0,0.99863,0.0,0.15947]
[1776602283405,75.07,75528.83,0.0,0.99862,0.0,0.16097]
[1776602284411,75.07,75525.0,0.0,0.99861,0.0,0.16166]
[1776602285003,75.07,75525.0,0.0,0.99861,0.0,0.16166]
[1776602285191,75.07,75525.0,0.0,0.99861,0.0,0.16166]
[1776602291461,75.07,75525.38,0.0,0.99861,0.0,0.16159]
[1776602292468,75.07,75528.3,0.0,0.99862,0.0,0.16107]
[1776602294682,75.07,75528.3,0.0,0.99862,0.0,0.16107]
[1776602294784,75.07,75533.28,0.0,0.99862,0.0,0.16018]
[1776602294941,75.07,75533.28,0.0,0.99862,0.0,0.16018]
[1776602295801,75.07,75533.28,0.0,0.99862,0.0,0.16018]
[1776602295860,75.07,75538.76,0.0,0.99863,0.0,0.15921]
[1776602295937,75.07,75538.76,0.0,0.99863,0.0,0.15921]
[1776602302539,75.07,75538.76,0.0,0.99863,0.0,0.15921]
[1776602306738,75.07,75537.35,0.0,0.99863,0.0,0.15946]
[1776602306839,75.07,75537.35,0.0,0.99863,0.0,0.15946]
[1776602306942,75.07,75537.35,0.0,0.99863,0.0,0.15946]
[1776602307674,75.07,75537.35,0.0,0.99863,0.0,0.15946]
[1776602307694,75.07,75537.35,0.0,0.99863,0.0,0.15946]
[1776602307708,75.07,75537.35,0.0,0.99863,0.0,0.15946]
[1776602313615,75.07,75537.31,0.0,0.99864,0.0,0.15879]
[1776602315676,75.07,75537.31,0.0,0.99864,0.0,0.15879]
[1776602315689,75.07,75537.31,0.0,0.99864,0.0,0.15879]
[1776602315889,75.07,75538.67,0.0,0.99864,0.0,0.15855]
[1776602316784,75.07,75538.67,0.0,0.99864,0.0,0.15855]
[1776602316937,75.07,75538.67,0.0,0.99864,0.0,0.15855]
[1776602323685,75.07,75538.77,0.0,0.99864,0.0,0.15853]
[1776602325843,75.07,75539.18,0.0,0.99864,0.0,0.15846]
[1776602325942,75.07,75538.16,0.0,0.99864,0.0,0.15864]
[1776602326870,75.07,75538.16,0.0,0.99864,0.0,0.15864]
[1776602326888,75.07,75537.95,0.0,0.99864,0.0,0.15868]
[1776602326936,75.07,75537.95,0.0,0.99864,0.0,0.15868]
[1776602331755,75.07,75538.25,0.0,0.99864,0.0,0.15863]
[1776602331857,75.07,75535.11,0.0,0.99863,0.0,0.15918]
[1776602331939,75.07,75535.11,0.0,0.99863,0.0,0.15918]
[1776602332749,75.07,75533.29,0.0,0.99863,0.0,0.1595]
[1776602333060,75.07,75533.29,0.0,0.99863,0.0,0.1595]
[1776602333193,75.07,75533.29,0.0,0.99863,0.0,0.1595]
[1776602333756,75.07,75528.26,0.0,0.99862,0.0,0.16039]
[1776602335770,75.07,75526.64,0.0,0.99862,0.0,0.16068]
[1776602336494,75.07,75526.64,0.0,0.99862,0.0,0.16068]
[1776602336694,75.07,75526.64,0.0,0.99862,0.0,0.16068]
[1776602338680,75.07,75526.2,0.0,0.99862,0.0,0.16076]
[1776602338687,75.07,75526.2,0.0,0.99862,0.0,0.16076]
[1776602338791,75.07,75527.56,0.0,0.99862,0.0,0.16052]
[1776602343501,75.07,75526.9,0.0,0.99862,0.0,0.16064]
[1776602343692,75.07,75526.9,0.0,0.99862,0.0,0.16064]
[1776602345498,75.07,75526.77,0.0,0.99862,0.0,0.16066]
[1776602345697,75.07,75526.77,0.0,0.99862,0.0,0.16066]
[1776602345840,75.07,75521.09,0.0,0.99861,0.0,0.16168]
[1776602346616,75.07,75521.09,0.0,0.99861,0.0,0.16168]
[1776602346699,75.07,75521.09,0.0,0.99861,0.0,0.16168]
[1776602346847,75.07,75519.5,0.0,0.99861,0.0,0.16196]
[1776602348861,75.07,75523.38,0.0,0.99861,0.0,0.16127]
[1776602349235,75.07,75523.38,0.0,0.99861,0.0,0.16127]
[1776602349685,75.07,75523.38,0.0,0.99861,0.0,0.16127]
[1776602349943,75.07,75523.38,0.0,0.99861,0.0,0.16127]
[1776602349868,75.07,75527.17,0.0,0.99862,0.0,0.16059]
[1776602351881,75.07,75522.39,0.0,0.99861,0.0,0.16144]
[1776602352888,75.07,75519.84,0.0,0.99861,0.0,0.1619]
[1776602353536,75.07,75519.84,0.0,0.99861,0.0,0.1619]
[1776602353692,75.07,75519.84,0.0,0.99861,0.0,0.1619]
[1776602353896,75.07,75518.1,0.0,0.9986,0.0,0.16221]
[1776602357924,75.07,75519.36,0.0,0.99861,0.0,0.16199]
[1776602360148,75.07,75520.37,0.0,0.99861,0.0,0.16181]
[1776602360199,75.07,75520.37,0.0,0.99861,0.0,0.16181]
[1776602366333,75.07,75520.41,0.0,0.99861,0.0,0.1618]
[1776602366443,75.07,75520.41,0.0,0.99861,0.0,0.1618]
[1776602369001,75.07,75521.72,0.0,0.99861,0.0,0.16156]
[1776602371579,75.07,75522.55,0.0,0.99861,0.0,0.16141]
[1776602371701,75.07,75522.55,0.0,0.99861,0.0,0.16141]
[1776602371798,75.07,75522.01,0.0,0.99862,0.0,0.16083]
[1776602375955,75.07,75521.28,0.0,0.99862,0.0,0.16096]
[1776602376191,75.07,75520.95,0.0,0.99861,0.0,0.16102]
[1776602376289,75.07,75522.44,0.0,0.99862,0.0,0.16075]
[1776602378064,75.07,75519.51,0.0,0.99861,0.0,0.16127]
[1776602385112,75.07,75519.06,0.0,0.99861,0.0,0.16136]
[1776602390148,75.07,75519.02,0.0,0.99861,0.0,0.16136]
[1776602394447,75.07,75518.98,0.0,0.99861,0.0,0.16137]
[1776602394695,75.07,75518.98,0.0,0.99861,0.0,0.16137]
[1776602395183,75.07,75516.12,0.0,0.99861,0.0,0.16188]
[1776602397355,75.07,75515.09,0.0,0.9986,0.0,0.16207]
[1776602397444,75.07,75515.09,0.0,0.9986,0.0,0.16207]
[1776602399210,75.07,75511.72,0.0,0.9986,0.0,0.16267]
[1776602400218,75.07,75508.37,0.0,0.99859,0.0,0.16328]
[1776602401213,75.07,75508.37,0.0,0.99859,0.0,0.16328]
[1776602401442,75.07,75508.37,0.0,0.99859,0.0,0.16328]
[1776602403239,75.07,75510.38,0.0,0.9986,0.0,0.16292]
[1776602404160,75.07,75510.38,0.0,0.9986,0.0,0.16292]
[1776602404196,75.07,75510.38,0.0,0.9986,0.0,0.16292]
[1776602404246,75.07,75515.48,0.0,0.99861,0.0,0.162]
[1776602407267,75.07,75515.66,0.0,0.99861,0.0,0.16197]
[1776602412302,75.07,75515.78,0.0,0.99861,0.0,0.16194]
[1776602415324,75.07,75517.34,0.0,0.99861,0.0,0.16166]
[1776602416389,75.07,75517.34,0.0,0.99861,0.0,0.16166]
[1776602416438,75.07,75517.34,0.0,0.99861,0.0,0.16166]
[1776602421181,75.07,75517.27,0.0,0.99861,0.0,0.16168]
[1776602421440,75.07,75517.27,0.0,0.99861,0.0,0.16168]
[1776602425395,75.07,75515.71,0.0,0.99861,0.0,0.16196]
[1776602429638,75.07,75516.17,0.0,0.99861,0.0,0.16187]
[1776602429692,75.07,75516.17,0.0,0.99861,0.0,0.16187]
[1776602435625,75.07,75516.48,0.0,0.99861,0.0,0.16113]
[1776602435690,75.07,75516.48,0.0,0.99861,0.0,0.16113]
[1776602435788,75.07,75518.11,0.0,0.99862,0.0,0.16084]
[1776602441525,75.07,75516.98,0.0,0.99861,0.0,0.16104]
[1776602441690,75.07,75516.98,0.0,0.99861,0.0,0.16104]
[1776602441752,75.07,75514.59,0.0,0.99861,0.0,0.16147]
[1776602447549,75.07,75514.38,0.0,0.99861,0.0,0.16151]
[1776602449563,75.07,75511.75,0.0,0.9986,0.0,0.16198]
[1776602450240,75.07,75511.75,0.0,0.9986,0.0,0.16198]
[1776602450438,75.07,75511.75,0.0,0.9986,0.0,0.16198]
[1776602450571,75.07,75509.42,0.0,0.9986,0.0,0.1624]
[1776602457620,75.07,75508.26,0.0,0.9986,0.0,0.16261]
[1776602458645,75.07,75508.26,0.0,0.9986,0.0,0.16261]
[1776602458689,75.07,75508.26,0.0,0.9986,0.0,0.16261]
[1776602460641,75.07,75506.2,0.0,0.9986,0.0,0.16298]
[1776602463251,75.07,75506.17,0.0,0.9986,0.0,0.16299]
[1776602463442,75.07,75506.17,0.0,0.9986,0.0,0.16299]
[1776602464669,75.07,75508.45,0.0,0.9986,0.0,0.16258]
[1776602469704,75.07,75507.89,0.0,0.9986,0.0,0.16268]
[1776602471268,75.07,75507.89,0.0,0.9986,0.0,0.16268]
[1776602471438,75.07,75507.89,0.0,0.9986,0.0,0.16268]
[1776602473732,75.07,75506.37,0.0,0.9986,0.0,0.16295]
[1776602474747,75.07,75494.91,0.0,0.99858,0.0,0.16503]
[1776602475747,75.07,75470.94,0.0,0.99853,0.0,0.16947]
[1776602476754,75.07,75476.49,0.0,0.99854,0.0,0.16843]
[1776602477761,75.07,75480.57,0.0,0.99855,0.0,0.16767]
[1776602478658,75.07,75480.57,0.0,0.99855,0.0,0.16767]
[1776602478912,75.07,75480.57,0.0,0.99855,0.0,0.16767]
[1776602478986,75.07,75480.56,0.0,0.99855,0.0,0.16768]
[1776602479161,75.07,75480.56,0.0,0.99855,0.0,0.16768]
[1776602482698,75.07,75482.19,0.0,0.99855,0.0,0.16737]
[1776602486823,75.07,75484.26,0.0,0.99856,0.0,0.16699]
[1776602491847,75.07,75484.43,0.0,0.99856,0.0,0.16626]
[1776602492703,75.07,75484.43,0.0,0.99856,0.0,0.16626]
[1776602494879,75.07,75487.26,0.0,0.99857,0.0,0.16574]
[1776602497901,75.07,75485.81,0.0,0.99857,0.0,0.166]
[1776602498393,75.07,75485.81,0.0,0.99857,0.0,0.166]
[1776602498445,75.07,75485.81,0.0,0.99857,0.0,0.166]
[1776602499915,75.07,75490.7,0.0,0.99857,0.0,0.16511]
[1776602500922,75.07,75494.8,0.0,0.99858,0.0,0.16436]
[1776602501929,75.07,75496.25,0.0,0.99858,0.0,0.16409]
[1776602502936,75.07,75508.12,0.0,0.9986,0.0,0.16195]
[1776602503942,75.07,75513.25,0.0,0.99861,0.0,0.16103]
[1776602505701,75.07,75512.57,0.0,0.99861,0.0,0.16115]
[1776602505943,75.07,75512.57,0.0,0.99861,0.0,0.16115]
[1776602505957,75.07,75510.3,0.0,0.99861,0.0,0.16155]
[1776602510992,75.07,75509.46,0.0,0.99861,0.0,0.16171]
[1776602514173,75.07,75508.44,0.0,0.9986,0.0,0.16189]
[1776602516625,75.07,75507.95,0.0,0.9986,0.0,0.16198]
[1776602516693,75.07,75507.95,0.0,0.9986,0.0,0.16198]
[1776602517035,75.07,75507.12,0.0,0.9986,0.0,0.16213]
[1776602519049,75.07,75503.56,0.0,0.9986,0.0,0.16277]
[1776602524084,75.07,75501.1,0.0,0.99859,0.0,0.16321]
[1776602526150,75.07,75500.41,0.0,0.99859,0.0,0.16334]
[1776602526187,75.07,75500.18,0.0,0.99859,0.0,0.16338]
[1776602526202,75.07,75500.18,0.0,0.99859,0.0,0.16338]
[1776602526436,75.07,75500.18,0.0,0.99859,0.0,0.16338]
[1776602527112,75.07,75500.03,0.0,0.99859,0.0,0.16341]
[1776602534164,75.07,75500.14,0.0,0.99859,0.0,0.16339]
[1776602540926,75.07,75499.68,0.0,0.99859,0.0,0.16347]
[1776602540937,75.07,75499.68,0.0,0.99859,0.0,0.16347]
[1776602540967,75.07,75499.68,0.0,0.99859,0.0,0.16347]
[1776602541027,75.07,75499.68,0.0,0.99859,0.0,0.16347]
[1776602541190,75.07,75499.68,0.0,0.99859,0.0,0.16347]
[1776602546251,75.07,75499.65,0.0,0.99859,0.0,0.16348]
[1776602552292,75.07,75499.91,0.0,0.9986,0.0,0.16274]
[1776602553300,75.07,75503.07,0.0,0.9986,0.0,0.16217]
[1776602554962,75.07,75503.07,0.0,0.9986,0.0,0.16217]
[1776602555002,75.07,75503.07,0.0,0.9986,0.0,0.16217]
[1776602555009,75.07,75506.81,0.0,0.99861,0.0,0.16149]
[1776602555195,75.07,75506.81,0.0,0.99861,0.0,0.16149]
[1776602560349,75.07,75504.6,0.0,0.9986,0.0,0.16189]
[1776602562080,75.07,75504.6,0.0,0.9986,0.0,0.16189]
[1776602562133,75.07,75504.6,0.0,0.9986,0.0,0.16189]
[1776602562122,75.07,75504.91,0.0,0.9986,0.0,0.16184]
[1776602565384,75.07,75507.86,0.0,0.99861,0.0,0.16131]
[1776602566390,75.07,75510.37,0.0,0.99861,0.0,0.16086]
[1776602567344,75.07,75510.37,0.0,0.99861,0.0,0.16086]
[1776602567385,75.07,75510.37,0.0,0.99861,0.0,0.16086]
[1776602567448,75.07,75510.37,0.0,0.99861,0.0,0.16086]
[1776602567539,75.07,75511.06,0.0,0.99862,0.0,0.16073]
[1776602574905,75.07,75512.35,0.0,0.99862,0.0,0.1605]
[1776602574942,75.07,75512.35,0.0,0.99862,0.0,0.1605]
[1776602574978,75.07,75512.35,0.0,0.99862,0.0,0.1605]
[1776602575198,75.07,75512.35,0.0,0.99862,0.0,0.1605]
[1776602575199,75.07,75512.56,0.0,0.99862,0.0,0.16047]
[1776602581496,75.07,75512.98,0.0,0.99862,0.0,0.16039]
[1776602586532,75.07,75513.7,0.0,0.99862,0.0,0.16026]
[1776602587539,75.07,75517.52,0.0,0.99863,0.0,0.15958]
[1776602588546,75.07,75521.94,0.0,0.99863,0.0,0.1588]
[1776602589553,75.07,75529.0,0.0,0.99865,0.0,0.15756]
[1776602591065,75.07,75529.0,0.0,0.99865,0.0,0.15756]
[1776602591193,75.07,75529.0,0.0,0.99865,0.0,0.15756]
[1776602591201,75.07,75529.0,0.0,0.99865,0.0,0.15756]
[1776602591158,75.07,75529.31,0.0,0.99865,0.0,0.1575]
[1776602591441,75.07,75529.31,0.0,0.99865,0.0,0.1575]
[1776602596602,75.07,75530.72,0.0,0.99865,0.0,0.15725]
[1776602601636,75.07,75530.02,0.0,0.99865,0.0,0.15738]
[1776602607067,75.07,75530.2,0.0,0.99865,0.0,0.15735]
[1776602607069,75.07,75530.2,0.0,0.99865,0.0,0.15735]
[1776602607192,75.07,75530.2,0.0,0.99865,0.0,0.15735]
[1776602607239,75.07,75530.14,0.0,0.99865,0.0,0.15736]
[1776602612468,75.07,75531.0,0.0,0.99865,0.0,0.15721]
[1776602612515,75.07,75531.0,0.0,0.99865,0.0,0.15721]
[1776602612690,75.07,75531.0,0.0,0.99865,0.0,0.15721]
[1776602612713,75.07,75530.97,0.0,0.99865,0.0,0.15654]
[1776602614727,75.07,75534.17,0.0,0.99866,0.0,0.15598]
[1776602615735,75.07,75536.81,0.0,0.99866,0.0,0.15552]
[1776602619851,75.07,75537.7,0.0,0.99867,0.0,0.15537]
[1776602619915,75.07,75537.7,0.0,0.99867,0.0,0.15537]
[1776602619943,75.07,75537.7,0.0,0.99867,0.0,0.15537]
[1776602619949,75.07,75537.77,0.0,0.99867,0.0,0.15536]
[1776602624842,75.07,75538.2,0.0,0.99867,0.0,0.15528]
[1776602624911,75.07,75538.2,0.0,0.99867,0.0,0.15528]
[1776602624944,75.07,75538.2,0.0,0.99867,0.0,0.15528]
[1776602625039,75.07,75540.9,0.0,0.99867,0.0,0.15481]
[1776602630841,75.07,75541.88,0.0,0.99867,0.0,0.15465]
[1776602631757,75.07,75541.88,0.0,0.99867,0.0,0.15465]
[1776602631863,75.07,75541.88,0.0,0.99867,0.0,0.15465]
[1776602631945,75.07,75541.88,0.0,0.99867,0.0,0.15465]
[1776602631958,75.07,75541.88,0.0,0.99867,0.0,0.15465]
[1776602637890,75.07,75542.51,0.0,0.99867,0.0,0.15454]
[1776602640274,75.07,75542.51,0.0,0.99867,0.0,0.15454]
[1776602640439,75.07,75542.51,0.0,0.99867,0.0,0.15454]
[1776602640508,75.07,75542.51,0.0,0.99867,0.0,0.15454]
[1776602640691,75.07,75542.51,0.0,0.99867,0.0,0.15454]
[1776602640910,75.07,75542.94,0.0,0.99867,0.0,0.15446]
[1776602641918,75.07,75546.08,0.0,0.99868,0.0,0.15392]
[1776602646953,75.07,75547.08,0.0,0.99868,0.0,0.15375]
[1776602647648,75.07,75547.08,0.0,0.99868,0.0,0.15375]
[1776602647696,75.07,75547.08,0.0,0.99868,0.0,0.15375]
[1776602647781,75.07,75547.08,0.0,0.99868,0.0,0.15375]
[1776602647942,75.07,75547.08,0.0,0.99868,0.0,0.15375]
[1776602647960,75.07,75536.32,0.0,0.99866,0.0,0.15561]
[1776602648967,75.07,75534.4,0.0,0.99866,0.0,0.15594]
[1776602651869,75.07,75532.67,0.0,0.99866,0.0,0.15624]
[1776602651941,75.07,75532.67,0.0,0.99866,0.0,0.15624]
[1776602651988,75.07,75531.84,0.0,0.99866,0.0,0.15639]
[1776602654148,75.07,75531.91,0.0,0.99866,0.0,0.15638]
[1776602654191,75.07,75531.91,0.0,0.99866,0.0,0.15638]
[1776602660045,75.07,75533.57,0.0,0.99866,0.0,0.15609]
[1776602666087,75.07,75533.47,0.0,0.99866,0.0,0.1561]
[1776602668058,75.07,75533.97,0.0,0.99866,0.0,0.15602]
[1776602668200,75.07,75533.97,0.0,0.99866,0.0,0.15602]
[1776602668284,75.07,75533.97,0.0,0.99866,0.0,0.15602]
[1776602668288,75.07,75533.9,0.0,0.99866,0.0,0.15603]
[1776602668436,75.07,75533.9,0.0,0.99866,0.0,0.15603]
[1776602671122,75.07,75534.2,0.0,0.99867,0.0,0.15531]
[1776602676165,75.07,75533.42,0.0,0.99866,0.0,0.15544]
[1776602676207,75.07,75533.42,0.0,0.99866,0.0,0.15544]
[1776602676313,75.07,75533.42,0.0,0.99866,0.0,0.15544]
[1776602676210,75.07,75533.6,0.0,0.99866,0.0,0.15541]
[1776602676447,75.07,75533.6,0.0,0.99866,0.0,0.15541]
[1776602683274,75.07,75533.11,0.0,0.99866,0.0,0.1555]
[1776602683448,75.07,75533.11,0.0,0.99866,0.0,0.1555]
[1776602687072,75.07,75533.08,0.0,0.99866,0.0,0.1555]
[1776602687195,75.07,75533.08,0.0,0.99866,0.0,0.1555]
[1776602687277,75.07,75533.08,0.0,0.99866,0.0,0.1555]
[1776602694284,75.07,75533.49,0.0,0.99866,0.0,0.15543]
[1776602698170,75.07,75534.63,0.0,0.99867,0.0,0.15523]
[1776602698197,75.07,75534.63,0.0,0.99867,0.0,0.15523]
[1776602700697,75.07,75535.97,0.0,0.99867,0.0,0.155]
[1776602701332,75.07,75535.91,0.0,0.99867,0.0,0.15501]
[1776602705361,75.07,75541.23,0.0,0.99868,0.0,0.15409]
[1776602707374,75.07,75544.84,0.0,0.99868,0.0,0.15347]
[1776602709092,75.07,75544.84,0.0,0.99868,0.0,0.15347]
[1776602709193,75.07,75544.84,0.0,0.99868,0.0,0.15347]
[1776602709209,75.07,75544.84,0.0,0.99868,0.0,0.15347]
[1776602709292,75.07,75545.21,0.0,0.99868,0.0,0.15341]
[1776602709446,75.07,75545.21,0.0,0.99868,0.0,0.15341]
[1776602711404,75.07,75532.54,0.0,0.99866,0.0,0.1556]
[1776602713329,75.07,75532.54,0.0,0.99866,0.0,0.1556]
[1776602712410,75.07,75531.11,0.0,0.99866,0.0,0.15585]
[1776602713444,75.07,75531.11,0.0,0.99866,0.0,0.15585]
[1776602715045,75.07,75531.11,0.0,0.99866,0.0,0.15585]
[1776602715190,75.07,75531.11,0.0,0.99866,0.0,0.15585]
[1776602715284,75.07,75531.28,0.0,0.99866,0.0,0.15582]
[1776602716442,75.07,75533.47,0.0,0.99866,0.0,0.15544]
[1776602718377,75.07,75533.4,0.0,0.99866,0.0,0.15545]
[1776602718444,75.07,75533.4,0.0,0.99866,0.0,0.15545]
[1776602725505,75.07,75533.89,0.0,0.99866,0.0,0.15536]
[1776602726858,75.07,75533.89,0.0,0.99866,0.0,0.15536]
[1776602726942,75.07,75533.89,0.0,0.99866,0.0,0.15536]
[1776602726973,75.07,75533.89,0.0,0.99866,0.0,0.15536]
[1776602727199,75.07,75533.89,0.0,0.99866,0.0,0.15536]
[1776602727278,75.07,75533.72,0.0,0.99866,0.0,0.15539]
[1776602731013,75.07,75533.55,0.0,0.99866,0.0,0.15542]
[1776602731099,75.07,75533.55,0.0,0.99866,0.0,0.15542]
[1776602731198,75.07,75533.55,0.0,0.99866,0.0,0.15542]
[1776602731288,75.07,75528.75,0.0,0.99866,0.0,0.15559]
[1776602736582,75.07,75528.48,0.0,0.99866,0.0,0.15563]
[1776602741183,75.07,75526.9,0.0,0.99866,0.0,0.15591]
[1776602741275,75.07,75526.9,0.0,0.99866,0.0,0.15591]
[1776602741280,75.07,75526.68,0.0,0.99866,0.0,0.15595]
[1776602741447,75.07,75526.68,0.0,0.99866,0.0,0.15595]
[1776602746655,75.07,75526.01,0.0,0.99866,0.0,0.15606]
[1776602749676,75.07,75523.78,0.0,0.99865,0.0,0.15645]
[1776602753067,75.07,75523.73,0.0,0.99865,0.0,0.15646]
[1776602753125,75.07,75523.73,0.0,0.99865,0.0,0.15646]
[1776602753202,75.07,75523.73,0.0,0.99865,0.0,0.15646]
[1776602753221,75.07,75521.69,0.0,0.99865,0.0,0.15682]
[1776602754711,75.07,75519.54,0.0,0.99865,0.0,0.1572]
[1776602756145,75.07,75519.54,0.0,0.99865,0.0,0.1572]
[1776602756201,75.07,75519.54,0.0,0.99865,0.0,0.1572]
[1776602756296,75.07,75512.29,0.0,0.99863,0.0,0.15847]
[1776602757732,75.07,75504.52,0.0,0.99862,0.0,0.15985]
[1776602758739,75.07,75500.35,0.0,0.99861,0.0,0.16059]
[1776602759409,75.07,75500.35,0.0,0.99861,0.0,0.16059]
[1776602759442,75.07,75500.35,0.0,0.99861,0.0,0.16059]
[1776602759746,75.07,75500.24,0.0,0.99861,0.0,0.16061]
[1776602760696,75.07,75500.24,0.0,0.99861,0.0,0.16061]
[1776602760943,75.07,75500.24,0.0,0.99861,0.0,0.16061]
[1776602761038,75.07,75498.12,0.0,0.99861,0.0,0.16099]
[1776602762767,75.07,75507.06,0.0,0.99863,0.0,0.1594]
[1776602763773,75.07,75514.75,0.0,0.99864,0.0,0.15804]
[1776602764504,75.07,75514.75,0.0,0.99864,0.0,0.15804]
[1776602764556,75.07,75514.75,0.0,0.99864,0.0,0.15804]
[1776602764700,75.07,75514.75,0.0,0.99864,0.0,0.15804]
[1776602765789,75.07,75522.73,0.0,0.99865,0.0,0.15664]
[1776602770822,75.07,75523.24,0.0,0.99865,0.0,0.15655]
[1776602774105,75.07,75523.43,0.0,0.99865,0.0,0.15651]
[1776602774156,75.07,75523.43,0.0,0.99865,0.0,0.15651]
[1776602774200,75.07,75523.43,0.0,0.99865,0.0,0.15651]
[1776602774317,75.07,75523.42,0.0,0.99865,0.0,0.15652]
[1776602781900,75.07,75525.26,0.0,0.99866,0.0,0.1562]
[1776602783608,75.07,75526.36,0.0,0.99866,0.0,0.156]
[1776602783665,75.07,75526.36,0.0,0.99866,0.0,0.156]
[1776602783690,75.07,75526.36,0.0,0.99866,0.0,0.156]
[1776602783914,75.07,75527.12,0.0,0.99866,0.0,0.15587]
[1776602789959,75.07,75529.16,0.0,0.99866,0.0,0.15552]
[1776602791032,75.07,75529.16,0.0,0.99866,0.0,0.15552]
[1776602791173,75.07,75529.16,0.0,0.99866,0.0,0.15552]
[1776602791195,75.07,75529.16,0.0,0.99866,0.0,0.15552]
[1776602791250,75.07,75532.68,0.0,0.99867,0.0,0.15424]
[1776602791973,75.07,75534.45,0.0,0.99868,0.0,0.15394]
[1776602792980,75.07,75536.02,0.0,0.99868,0.0,0.15367]
[1776602794994,75.07,75533.65,0.0,0.99868,0.0,0.15407]
[1776602795741,75.07,75533.65,0.0,0.99868,0.0,0.15407]
[1776602795850,75.07,75533.65,0.0,0.99868,0.0,0.15407]
[1776602795940,75.07,75533.65,0.0,0.99868,0.0,0.15407]
[1776602796001,75.07,75526.66,0.0,0.99866,0.0,0.15528]
[1776602802043,75.07,75526.49,0.0,0.99866,0.0,0.15531]
[1776602802662,75.07,75526.49,0.0,0.99866,0.0,0.15531]
[1776602802690,75.07,75526.49,0.0,0.99866,0.0,0.15531]
[1776602802815,75.07,75526.49,0.0,0.99866,0.0,0.15531]
[1776602802939,75.07,75526.49,0.0,0.99866,0.0,0.15531]
[1776602803050,75.07,75526.45,0.0,0.99866,0.0,0.15532]
[1776602808084,75.07,75526.08,0.0,0.99866,0.0,0.15538]
[1776602811465,75.07,75525.31,0.0,0.99866,0.0,0.15552]
[1776602811530,75.07,75525.31,0.0,0.99866,0.0,0.15552]
[1776602811696,75.07,75525.31,0.0,0.99866,0.0,0.15552]
[1776602812113,75.07,75524.92,0.0,0.99866,0.0,0.15559]
[1776602819162,75.07,75525.39,0.0,0.99866,0.0,0.1555]
[1776602825204,75.07,75526.42,0.0,0.99866,0.0,0.15532]
[1776602826680,75.07,75526.99,0.0,0.99866,0.0,0.15523]
[1776602826692,75.07,75526.99,0.0,0.99866,0.0,0.15523]
[1776602826795,75.07,75526.99,0.0,0.99866,0.0,0.15523]
[1776602826949,75.07,75526.99,0.0,0.99866,0.0,0.15523]
[1776602827218,75.07,75526.93,0.0,0.99866,0.0,0.15524]
[1776602828225,75.07,75529.09,0.0,0.99867,0.0,0.15486]
[1776602831246,75.07,75527.42,0.0,0.99867,0.0,0.15515]
[1776602834984,75.07,75527.55,0.0,0.99867,0.0,0.15513]
[1776602835199,75.07,75527.55,0.0,0.99867,0.0,0.15513]
[1776602837603,75.07,75529.0,0.0,0.99867,0.0,0.15488]
[1776602837695,75.07,75529.0,0.0,0.99867,0.0,0.15488]
[1776602838129,75.07,75529.0,0.0,0.99867,0.0,0.15488]
[1776602838198,75.07,75529.0,0.0,0.99867,0.0,0.15488]
[1776602838295,75.07,75533.7,0.0,0.99868,0.0,0.15407]
[1776602841769,75.07,75533.26,0.0,0.99868,0.0,0.15414]
[1776602841880,75.07,75533.26,0.0,0.99868,0.0,0.15414]
[1776602841937,75.07,75533.26,0.0,0.99868,0.0,0.15414]
[1776602846130,75.07,75534.44,0.0,0.99868,0.0,0.15394]
[1776602846193,75.07,75534.44,0.0,0.99868,0.0,0.15394]
[1776602846351,75.07,75539.28,0.0,0.99868,0.0,0.15311]
[1776602847358,75.07,75543.15,0.0,0.99869,0.0,0.15244]
[1776602852393,75.07,75544.21,0.0,0.9987,0.0,0.15161]
[1776602853400,75.07,75545.55,0.0,0.9987,0.0,0.15138]
[1776602862463,75.07,75544.75,0.0,0.9987,0.0,0.15152]
[1776602865895,75.07,75544.75,0.0,0.9987,0.0,0.15152]
[1776602865953,75.07,75544.75,0.0,0.9987,0.0,0.15152]
[1776602866491,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602866943,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867114,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867200,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867223,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867366,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867442,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867466,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867608,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867848,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602867940,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602868081,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602868325,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602868387,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602868441,75.07,75544.53,0.0,0.9987,0.0,0.15155]
[1776602868505,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602868552,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602868698,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602868942,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602869278,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602869447,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602869379,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602870193,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602870291,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602871877,75.07,75544.6,0.0,0.9987,0.0,0.15154]
[1776602873540,75.07,75541.36,0.0,0.99869,0.0,0.15209]
[1776602874547,75.07,75540.48,0.0,0.99869,0.0,0.15224]
[1776602875554,75.07,75539.36,0.0,0.99869,0.0,0.15243]
[1776602880589,75.07,75539.25,0.0,0.99869,0.0,0.15245]
[1776602882420,75.07,75547.58,0.0,0.9987,0.0,0.15104]
[1776602882783,75.07,75542.37,0.0,0.9987,0.0,0.15192]
[1776602883610,75.07,75541.15,0.0,0.99869,0.0,0.15213]
[1776602885624,75.07,75540.23,0.0,0.99869,0.0,0.15229]
[1776602890658,75.07,75540.35,0.0,0.99869,0.0,0.15226]
[1776602895694,75.07,75540.46,0.0,0.99869,0.0,0.15225]
[1776602900729,75.07,75540.66,0.0,0.99869,0.0,0.15221]
[1776602910804,75.07,75540.85,0.0,0.99869,0.0,0.15218]
[1776602912817,75.07,75539.24,0.0,0.9987,0.0,0.1518]
[1776602919867,75.07,75539.11,0.0,0.9987,0.0,0.15182]
[1776602924902,75.07,75539.23,0.0,0.9987,0.0,0.1518]
[1776602928929,75.07,75534.19,0.0,0.99869,0.0,0.15266]
[1776602929937,75.07,75529.06,0.0,0.99868,0.0,0.15354]
[1776602935979,75.07,75530.2,0.0,0.99868,0.0,0.15334]
[1776602946053,75.07,75529.96,0.0,0.99868,0.0,0.15338]
[1776602955116,75.07,75531.69,0.0,0.99868,0.0,0.15309]
[1776602963172,75.07,75531.8,0.0,0.99868,0.0,0.15307]
[1776602965186,75.07,75530.57,0.0,0.99868,0.0,0.15328]
[1776602973242,75.07,75530.85,0.0,0.99869,0.0,0.15257]
[1776602975256,75.07,75531.85,0.0,0.99869,0.0,0.1524]
[1776602982305,75.07,75531.78,0.0,0.99869,0.0,0.15241]
[1776602985325,75.07,75530.7,0.0,0.99869,0.0,0.1526]
[1776602988350,75.07,75524.73,0.0,0.99868,0.0,0.15362]
[1776602989357,75.07,75512.98,0.0,0.99866,0.0,0.15565]
[1776602990364,75.07,75508.58,0.0,0.99865,0.0,0.15642]
[1776602991371,75.07,75507.25,0.0,0.99865,0.0,0.15665]
[1776602992378,75.07,75506.14,0.0,0.99865,0.0,0.15685]
[1776602996406,75.07,75508.7,0.0,0.99865,0.0,0.1564]
[1776602997413,75.07,75509.53,0.0,0.99865,0.0,0.15626]
[1776602999427,75.07,75512.79,0.0,0.99866,0.0,0.15569]
[1776603002448,75.07,75513.79,0.0,0.99866,0.0,0.15551]
[1776603004462,75.07,75519.82,0.0,0.99867,0.0,0.15447]
[1776603005469,75.07,75521.05,0.0,0.99867,0.0,0.15425]
[1776603009497,75.07,75522.14,0.0,0.99867,0.0,0.15407]
[1776603012517,75.07,75523.64,0.0,0.99868,0.0,0.15381]
[1776603016546,75.07,75524.82,0.0,0.99868,0.0,0.1536]
[1776603022590,75.07,75524.29,0.0,0.99868,0.0,0.1537]
[1776603029639,75.07,75524.51,0.0,0.99868,0.0,0.15366]
[1776603034674,75.07,75528.34,0.0,0.99869,0.0,0.15234]
[1776603037696,75.07,75530.19,0.0,0.99869,0.0,0.15202]
[1776603041724,75.07,75531.04,0.0,0.99869,0.0,0.15188]
[1776603043737,75.07,75529.88,0.0,0.99869,0.0,0.15208]
[1776603048772,75.07,75530.43,0.0,0.99869,0.0,0.15198]
[1776603055822,75.07,75530.87,0.0,0.99869,0.0,0.15191]
[1776603065892,75.07,75530.87,0.0,0.99869,0.0,0.15191]
[1776603070927,75.07,75530.49,0.0,0.99869,0.0,0.15197]
[1776603075962,75.07,75530.4,0.0,0.99869,0.0,0.15199]
[1776603078983,75.07,75531.59,0.0,0.99869,0.0,0.15178]
[1776603080997,75.07,75533.79,0.0,0.9987,0.0,0.15141]
[1776603083011,75.07,75535.31,0.0,0.9987,0.0,0.15115]
[1776603088052,75.07,75535.83,0.0,0.9987,0.0,0.15106]
[1776603091073,75.07,75535.65,0.0,0.99871,0.0,0.15044]
[1776603093087,75.07,75534.64,0.0,0.99871,0.0,0.15061]
[1776603098124,75.07,75534.35,0.0,0.9987,0.0,0.15066]
[1776603104166,75.07,75534.55,0.0,0.9987,0.0,0.15063]
[1776603109200,75.07,75534.35,0.0,0.9987,0.0,0.15066]
[1776603114235,75.07,75534.85,0.0,0.99871,0.0,0.15058]
[1776603119272,75.07,75535.32,0.0,0.99871,0.0,0.1505]
[1776603122292,75.07,75537.61,0.0,0.99871,0.0,0.15011]
[1776603123299,75.07,75539.87,0.0,0.99871,0.0,0.14973]
[1776603126319,75.07,75541.92,0.0,0.99872,0.0,0.14938]
[1776603127326,75.07,75544.19,0.0,0.99872,0.0,0.149]
[1776603128334,75.07,75548.32,0.0,0.99873,0.0,0.14831]
[1776603129341,75.07,75550.29,0.0,0.99873,0.0,0.14798]
[1776603130347,75.07,75551.57,0.0,0.99873,0.0,0.14777]
[1776603132362,75.07,75554.84,0.0,0.99874,0.0,0.14723]
[1776603133369,75.07,75558.4,0.0,0.99874,0.0,0.14664]
[1776603135383,75.07,75559.32,0.0,0.99874,0.0,0.14649]
[1776603141425,75.07,75559.66,0.0,0.99874,0.0,0.14643]
[1776603148474,75.07,75560.55,0.0,0.99875,0.0,0.14628]
[1776603150487,75.07,75563.19,0.0,0.99875,0.0,0.14585]
[1776603152502,75.07,75569.39,0.0,0.99877,0.0,0.1442]
[1776603153509,75.07,75570.19,0.0,0.99877,0.0,0.14407]
[1776603155523,75.07,75571.03,0.0,0.99877,0.0,0.14393]
[1776603156988,75.07,75571.03,0.0,0.99877,0.0,0.14393]
[1776603157855,75.07,75571.05,0.0,0.99877,0.0,0.14393]
[1776603157936,75.07,75571.05,0.0,0.99877,0.0,0.14393]
[1776603160718,75.07,75571.48,0.0,0.99877,0.0,0.14386]
[1776603160804,75.07,75573.07,0.0,0.99877,0.0,0.1436]
[1776603164732,75.07,75573.38,0.0,0.99877,0.0,0.14355]
[1776603172642,75.07,75573.14,0.0,0.99877,0.0,0.14359]
[1776603175663,75.07,75577.99,0.0,0.99878,0.0,0.14281]
[1776603177676,75.07,75576.04,0.0,0.99878,0.0,0.14312]
[1776603180696,75.07,75575.87,0.0,0.99878,0.0,0.14315]
[1776603180697,75.07,75578.03,0.0,0.99878,0.0,0.1428]
[1776603180935,75.07,75578.03,0.0,0.99878,0.0,0.1428]
[1776603181002,75.07,75578.03,0.0,0.99878,0.0,0.1428]
[1776603181114,75.07,75578.03,0.0,0.99878,0.0,0.1428]
[1776603181188,75.07,75578.03,0.0,0.99878,0.0,0.1428]
[1776603181237,75.07,75578.03,0.0,0.99878,0.0,0.1428]
[1776603184706,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603184940,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603184946,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185103,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185196,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185199,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185349,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185439,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185461,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185573,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185695,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603185701,75.07,75577.8,0.0,0.99878,0.0,0.14284]
[1776603188693,75.07,75577.91,0.0,0.99878,0.0,0.14282]
[1776603188936,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603189059,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603189226,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603189441,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603189537,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603192689,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603192940,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603192959,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603194347,75.07,75577.94,0.0,0.99878,0.0,0.14281]
[1776603196687,75.07,75578.82,0.0,0.99878,0.0,0.14267]
[1776603199342,75.07,75579.83,0.0,0.99878,0.0,0.14251]
[1776603206711,75.07,75580.0,0.0,0.99878,0.0,0.14248]
[1776603206935,75.07,75579.96,0.0,0.99878,0.0,0.14249]
[1776603207197,75.07,75579.96,0.0,0.99878,0.0,0.14249]
[1776603207440,75.07,75579.96,0.0,0.99878,0.0,0.14249]
[1776603207696,75.07,75579.96,0.0,0.99878,0.0,0.14249]
[1776603207704,75.07,75579.96,0.0,0.99878,0.0,0.14249]
[1776603207888,75.07,75586.74,0.0,0.99879,0.0,0.1414]
[1776603208895,75.07,75588.9,0.0,0.9988,0.0,0.14106]
[1776603210689,75.07,75588.9,0.0,0.9988,0.0,0.14106]
[1776603210935,75.07,75589.89,0.0,0.9988,0.0,0.1409]
[1776603211168,75.07,75589.89,0.0,0.9988,0.0,0.1409]
[1776603211425,75.07,75589.89,0.0,0.9988,0.0,0.1409]
[1776603211439,75.07,75589.89,0.0,0.9988,0.0,0.1409]
[1776603211679,75.07,75589.89,0.0,0.9988,0.0,0.1409]
[1776603211780,75.07,75589.82,0.0,0.9988,0.0,0.14029]
[1776603211927,75.07,75589.82,0.0,0.9988,0.0,0.14029]
[1776603211935,75.07,75589.82,0.0,0.9988,0.0,0.14029]
[1776603212129,75.07,75589.82,0.0,0.9988,0.0,0.14029]
[1776603214689,75.07,75590.92,0.0,0.9988,0.0,0.14011]
[1776603214936,75.07,75591.65,0.0,0.9988,0.0,0.14]
[1776603215139,75.07,75591.65,0.0,0.9988,0.0,0.14]
[1776603215391,75.07,75591.65,0.0,0.9988,0.0,0.14]
[1776603215438,75.07,75591.65,0.0,0.9988,0.0,0.14]
[1776603215634,75.07,75591.65,0.0,0.9988,0.0,0.14]
[1776603218691,75.07,75591.27,0.0,0.9988,0.0,0.14006]
[1776603218934,75.07,75592.61,0.0,0.99881,0.0,0.13985]
[1776603219158,75.07,75592.61,0.0,0.99881,0.0,0.13985]
[1776603219413,75.07,75592.61,0.0,0.99881,0.0,0.13985]
[1776603219438,75.07,75592.61,0.0,0.99881,0.0,0.13985]
[1776603219663,75.07,75592.61,0.0,0.99881,0.0,0.13985]
[1776603219679,75.07,75592.61,0.0,0.99881,0.0,0.13985]
[1776603219930,75.07,75592.54,0.0,0.99881,0.0,0.13986]
[1776603220037,75.07,75592.54,0.0,0.99881,0.0,0.13986]
[1776603220187,75.07,75592.54,0.0,0.99881,0.0,0.13986]
[1776603220444,75.07,75592.54,0.0,0.99881,0.0,0.13986]
[1776603221194,75.07,75592.54,0.0,0.99881,0.0,0.13986]
[1776603224118,75.07,75592.51,0.0,0.99881,0.0,0.13986]
[1776603232056,75.07,75592.48,0.0,0.99881,0.0,0.13987]
[1776603237091,75.07,75591.9,0.0,0.9988,0.0,0.13996]
[1776603247161,75.07,75591.9,0.0,0.9988,0.0,0.13996]
[1776603252196,75.07,75591.94,0.0,0.9988,0.0,0.13995]
[1776603254815,75.07,75591.94,0.0,0.9988,0.0,0.13995]
[1776603261259,75.07,75588.91,0.0,0.9988,0.0,0.14043]
[1776603262267,75.07,75581.66,0.0,0.99879,0.0,0.14159]
[1776603263274,75.07,75580.6,0.0,0.99879,0.0,0.14176]
[1776603266229,75.07,75580.57,0.0,0.99879,0.0,0.14177]
[1776603267982,75.07,75579.93,0.0,0.99879,0.0,0.14187]
[1776603272338,75.07,75580.2,0.0,0.99879,0.0,0.1412]
[1776603277669,75.07,75580.51,0.0,0.99879,0.0,0.14115]
[1776603277751,75.07,75580.51,0.0,0.99879,0.0,0.14115]
[1776603281654,75.07,75583.56,0.0,0.9988,0.0,0.14066]
[1776603281674,75.07,75584.18,0.0,0.9988,0.0,0.14057]
[1776603285431,75.07,75585.92,0.0,0.9988,0.0,0.14029]
[1776603290467,75.07,75585.78,0.0,0.9988,0.0,0.14031]
[1776603295502,75.07,75585.67,0.0,0.9988,0.0,0.14033]
[1776603300538,75.07,75585.81,0.0,0.9988,0.0,0.14031]
[1776603306580,75.07,75585.57,0.0,0.9988,0.0,0.14035]
[1776603312621,75.07,75585.52,0.0,0.9988,0.0,0.14035]
[1776603316650,75.07,75587.84,0.0,0.9988,0.0,0.13998]
[1776603317657,75.07,75596.28,0.0,0.99882,0.0,0.13865]
[1776603318664,75.07,75596.34,0.0,0.99882,0.0,0.13864]
[1776603319670,75.07,75599.97,0.0,0.99882,0.0,0.13807]
[1776603320678,75.07,75601.73,0.0,0.99882,0.0,0.1378]
[1776603323709,75.07,75601.42,0.0,0.99882,0.0,0.13784]
[1776603323942,75.07,75601.42,0.0,0.99882,0.0,0.13784]
[1776603323791,75.07,75601.57,0.0,0.99882,0.0,0.13782]
[1776603324707,75.07,75602.03,0.0,0.99882,0.0,0.13775]
[1776603325711,75.07,75602.03,0.0,0.99882,0.0,0.13775]
[1776603325713,75.07,75607.24,0.0,0.99883,0.0,0.13694]
[1776603326719,75.07,75609.95,0.0,0.99884,0.0,0.13652]
[1776603331754,75.07,75617.45,0.0,0.99885,0.0,0.13476]
[1776603332762,75.07,75615.7,0.0,0.99885,0.0,0.13502]
[1776603333768,75.07,75613.41,0.0,0.99885,0.0,0.13538]
[1776603335782,75.07,75609.44,0.0,0.99884,0.0,0.13599]
[1776603336790,75.07,75606.65,0.0,0.99884,0.0,0.13642]
[1776603338803,75.07,75609.83,0.0,0.99884,0.0,0.13593]
[1776603339811,75.07,75611.63,0.0,0.99884,0.0,0.13565]
[1776603343979,75.07,75611.5,0.0,0.99884,0.0,0.13567]
[1776603344188,75.07,75611.5,0.0,0.99884,0.0,0.13567]
[1776603344846,75.07,75611.23,0.0,0.99884,0.0,0.13571]
[1776603349880,75.07,75616.18,0.0,0.99885,0.0,0.13495]
[1776603354916,75.07,75619.59,0.0,0.99886,0.0,0.13443]
[1776603355923,75.07,75622.29,0.0,0.99886,0.0,0.13402]
[1776603360957,75.07,75619.18,0.0,0.99885,0.0,0.13449]
[1776603361965,75.07,75614.71,0.0,0.99885,0.0,0.13518]
[1776603362972,75.07,75608.61,0.0,0.99884,0.0,0.13612]
[1776603363979,75.07,75604.98,0.0,0.99883,0.0,0.13668]
[1776603369013,75.07,75603.66,0.0,0.99883,0.0,0.13689]
[1776603372036,75.07,75602.11,0.0,0.99883,0.0,0.13713]
[1776603374050,75.07,75598.64,0.0,0.99883,0.0,0.13767]
[1776603375057,75.07,75595.88,0.0,0.99882,0.0,0.1381]
[1776603383113,75.07,75596.37,0.0,0.99882,0.0,0.13802]
[1776603389155,75.07,75596.02,0.0,0.99882,0.0,0.13808]
[1776603390113,75.07,75596.02,0.0,0.99882,0.0,0.13808]
[1776603390193,75.07,75596.02,0.0,0.99882,0.0,0.13808]
[1776603391169,75.07,75595.6,0.0,0.99883,0.0,0.13753]
[1776603397052,75.07,75595.23,0.0,0.99883,0.0,0.13759]
[1776603397199,75.07,75595.23,0.0,0.99883,0.0,0.13759]
[1776603397210,75.07,75593.07,0.0,0.99882,0.0,0.13793]
[1776603399976,75.07,75593.07,0.0,0.99882,0.0,0.13793]
[1776603400189,75.07,75592.96,0.0,0.99882,0.0,0.13795]
[1776603405558,75.07,75592.96,0.0,0.99882,0.0,0.13795]
[1776603405618,75.07,75595.01,0.0,0.99882,0.0,0.13763]
[1776603406278,75.07,75613.02,0.0,0.99885,0.0,0.13484]
[1776603407916,75.07,75613.02,0.0,0.99885,0.0,0.13484]
[1776603407960,75.07,75613.02,0.0,0.99885,0.0,0.13484]
[1776603408016,75.07,75613.02,0.0,0.99885,0.0,0.13484]
[1776603408002,75.07,75618.42,0.0,0.99886,0.0,0.13401]
[1776603408081,75.07,75618.42,0.0,0.99886,0.0,0.13401]
[1776603409472,75.07,75618.42,0.0,0.99886,0.0,0.13401]
[1776603409533,75.07,75620.66,0.0,0.99886,0.0,0.13367]
[1776603413323,75.07,75623.27,0.0,0.99887,0.0,0.13327]
[1776603414878,75.07,75623.27,0.0,0.99887,0.0,0.13327]
[1776603414979,75.07,75626.38,0.0,0.99887,0.0,0.1328]
[1776603417391,75.07,75625.84,0.0,0.99887,0.0,0.13288]
[1776603417783,75.07,75625.84,0.0,0.99887,0.0,0.13288]
[1776603417939,75.07,75625.84,0.0,0.99887,0.0,0.13288]
[1776603422386,75.07,75628.6,0.0,0.99887,0.0,0.13246]
[1776603424399,75.07,75638.25,0.0,0.99889,0.0,0.13101]
[1776603426414,75.07,75633.63,0.0,0.99888,0.0,0.1317]
[1776603427962,75.07,75633.63,0.0,0.99888,0.0,0.1317]
[1776603428042,75.07,75632.86,0.0,0.99888,0.0,0.13182]
[1776603428196,75.07,75632.86,0.0,0.99888,0.0,0.13182]
[1776603428348,75.07,75632.86,0.0,0.99888,0.0,0.13182]
[1776603428442,75.07,75632.86,0.0,0.99888,0.0,0.13182]
[1776603429714,75.07,75631.51,0.0,0.99888,0.0,0.13202]
[1776603430443,75.07,75638.83,0.0,0.99889,0.0,0.13093]
[1776603433609,75.07,75639.58,0.0,0.99889,0.0,0.13081]
[1776603433665,75.07,75643.72,0.0,0.99889,0.0,0.1302]
[1776603434471,75.07,75645.98,0.0,0.9989,0.0,0.12986]
[1776603435478,75.07,75649.02,0.0,0.9989,0.0,0.12941]
[1776603436485,75.07,75658.34,0.0,0.99891,0.0,0.12804]
[1776603437496,75.07,75662.81,0.0,0.99892,0.0,0.12738]
[1776603438499,75.07,75670.9,0.0,0.99893,0.0,0.12621]
[1776603439506,75.07,75675.12,0.0,0.99894,0.0,0.1256]
[1776603445017,75.07,75675.05,0.0,0.99894,0.0,0.12561]
[1776603445548,75.07,75681.7,0.0,0.99895,0.0,0.12466]
[1776603447562,75.07,75679.26,0.0,0.99894,0.0,0.12501]
[1776603448872,75.07,75679.26,0.0,0.99894,0.0,0.12501]
[1776603452368,75.07,75684.61,0.0,0.99896,0.0,0.12368]
[1776603452603,75.07,75688.52,0.0,0.99896,0.0,0.12312]
[1776603453610,75.07,75692.01,0.0,0.99896,0.0,0.12263]
[1776603456230,75.07,75693.47,0.0,0.99897,0.0,0.12243]
[1776603459652,75.07,75709.48,0.0,0.99899,0.0,0.12019]
[1776603460660,75.07,75712.09,0.0,0.99899,0.0,0.11983]
[1776603462674,75.07,75705.18,0.0,0.99898,0.0,0.12079]
[1776603463681,75.07,75701.18,0.0,0.99898,0.0,0.12135]
[1776603467609,75.07,75700.71,0.0,0.99898,0.0,0.12141]
[1776603467693,75.07,75700.71,0.0,0.99898,0.0,0.12141]
[1776603467709,75.07,75700.62,0.0,0.99898,0.0,0.12142]
[1776603468513,75.07,75700.62,0.0,0.99898,0.0,0.12142]
[1776603468690,75.07,75700.62,0.0,0.99898,0.0,0.12142]
[1776603472745,75.07,75693.37,0.0,0.99897,0.0,0.12244]
[1776603473752,75.07,75690.76,0.0,0.99896,0.0,0.12281]
[1776603476004,75.07,75691.77,0.0,0.99896,0.0,0.12267]
[1776603476106,75.07,75689.48,0.0,0.99896,0.0,0.12299]
[1776603476194,75.07,75689.48,0.0,0.99896,0.0,0.12299]
[1776603477596,75.07,75688.38,0.0,0.99896,0.0,0.12314]
[1776603477688,75.07,75688.38,0.0,0.99896,0.0,0.12314]
[1776603477780,75.07,75690.71,0.0,0.99896,0.0,0.12282]
[1776603482816,75.07,75691.83,0.0,0.99896,0.0,0.12266]
[1776603485837,75.07,75689.76,0.0,0.99896,0.0,0.12295]
[1776603489585,75.07,75688.56,0.0,0.99896,0.0,0.12312]
[1776603489695,75.07,75688.56,0.0,0.99896,0.0,0.12312]
[1776603489745,75.07,75688.56,0.0,0.99896,0.0,0.12312]
[1776603489941,75.07,75688.56,0.0,0.99896,0.0,0.12312]
[1776603490038,75.07,75687.95,0.0,0.99896,0.0,0.12321]
[1776603495908,75.07,75688.08,0.0,0.99896,0.0,0.12319]
[1776603497922,75.07,75683.23,0.0,0.99895,0.0,0.12388]
[1776603499905,75.07,75683.07,0.0,0.99895,0.0,0.1239]
[1776603499946,75.07,75683.07,0.0,0.99895,0.0,0.1239]
[1776603500002,75.07,75683.11,0.0,0.99895,0.0,0.12389]
[1776603500834,75.07,75683.11,0.0,0.99895,0.0,0.12389]
[1776603500943,75.07,75683.11,0.0,0.99895,0.0,0.12389]
[1776603501950,75.07,75680.49,0.0,0.99895,0.0,0.12427]
[1776603502956,75.07,75670.26,0.0,0.99894,0.0,0.12573]
[1776603503964,75.07,75665.03,0.0,0.99893,0.0,0.12649]
[1776603504971,75.07,75660.66,0.0,0.99892,0.0,0.12712]
[1776603506985,75.07,75658.67,0.0,0.99892,0.0,0.12741]
[1776603510638,75.07,75658.03,0.0,0.99892,0.0,0.12751]
[1776603510690,75.07,75658.03,0.0,0.99892,0.0,0.12751]
[1776603510740,75.07,75658.03,0.0,0.99892,0.0,0.12751]
[1776603510941,75.07,75658.03,0.0,0.99892,0.0,0.12751]
[1776603511012,75.07,75658.18,0.0,0.99892,0.0,0.12691]
[1776603516047,75.07,75657.61,0.0,0.99892,0.0,0.12699]
[1776603519069,75.07,75660.69,0.0,0.99893,0.0,0.12655]
[1776603521083,75.07,75663.93,0.0,0.99893,0.0,0.12608]
[1776603521558,75.07,75663.93,0.0,0.99893,0.0,0.12608]
[1776603521697,75.07,75663.93,0.0,0.99893,0.0,0.12608]
[1776603521720,75.07,75663.93,0.0,0.99893,0.0,0.12608]
[1776603521944,75.07,75663.93,0.0,0.99893,0.0,0.12608]
[1776603522090,75.07,75666.37,0.0,0.99894,0.0,0.12573]
[1776603523097,75.07,75653.28,0.0,0.99892,0.0,0.12763]
[1776603524105,75.07,75652.85,0.0,0.99892,0.0,0.12769]
[1776603527428,75.07,75654.47,0.0,0.99892,0.0,0.12745]
[1776603527443,75.07,75654.47,0.0,0.99892,0.0,0.12745]
[1776603527544,75.07,75654.47,0.0,0.99892,0.0,0.12745]
[1776603527705,75.07,75654.47,0.0,0.99892,0.0,0.12745]
[1776603528132,75.07,75654.65,0.0,0.99892,0.0,0.12743]
[1776603532370,75.07,75653.44,0.0,0.99892,0.0,0.1276]
[1776603533168,75.07,75644.53,0.0,0.99891,0.0,0.12891]
[1776603534174,75.07,75644.14,0.0,0.99891,0.0,0.12897]
[1776603535184,75.07,75637.71,0.0,0.9989,0.0,0.12992]
[1776603536436,75.07,75636.11,0.0,0.99889,0.0,0.13016]
[1776603538288,75.07,75637.79,0.0,0.9989,0.0,0.12991]
[1776603542311,75.07,75637.71,0.0,0.9989,0.0,0.12992]
[1776603542337,75.07,75626.59,0.0,0.99888,0.0,0.13158]
[1776603543241,75.07,75617.14,0.0,0.99887,0.0,0.13301]
[1776603544248,75.07,75615.8,0.0,0.99887,0.0,0.13321]
[1776603549283,75.07,75614.72,0.0,0.99886,0.0,0.13338]
[1776603554021,75.07,75614.59,0.0,0.99886,0.0,0.1334]
[1776603554072,75.07,75614.59,0.0,0.99886,0.0,0.1334]
[1776603554198,75.07,75614.59,0.0,0.99886,0.0,0.1334]
[1776603554173,75.07,75614.59,0.0,0.99886,0.0,0.1334]
[1776603558925,75.07,75614.78,0.0,0.99886,0.0,0.13337]
[1776603558941,75.07,75614.78,0.0,0.99886,0.0,0.13337]
[1776603558979,75.07,75614.78,0.0,0.99886,0.0,0.13337]
[1776603559194,75.07,75614.78,0.0,0.99886,0.0,0.13337]
[1776603559213,75.07,75614.71,0.0,0.99886,0.0,0.13338]
[1776603562373,75.07,75612.31,0.0,0.99886,0.0,0.13375]
[1776603563381,75.07,75609.05,0.0,0.99886,0.0,0.13424]
[1776603566044,75.07,75602.41,0.0,0.99885,0.0,0.13526]
[1776603566563,75.07,75602.41,0.0,0.99885,0.0,0.13526]
[1776603566630,75.07,75602.41,0.0,0.99885,0.0,0.13526]
[1776603566701,75.07,75602.41,0.0,0.99885,0.0,0.13526]
[1776603566726,75.07,75601.65,0.0,0.99884,0.0,0.13538]
[1776603572444,75.07,75605.28,0.0,0.99886,0.0,0.13422]
[1776603575687,75.07,75605.79,0.0,0.99886,0.0,0.13414]
[1776603575739,75.07,75605.79,0.0,0.99886,0.0,0.13414]
[1776603575951,75.07,75605.79,0.0,0.99886,0.0,0.13414]
[1776603576041,75.07,75605.07,0.0,0.99885,0.0,0.13425]
[1776603581508,75.07,75608.09,0.0,0.99886,0.0,0.13379]
[1776603583522,75.07,75611.28,0.0,0.99886,0.0,0.1333]
[1776603585299,75.07,75611.46,0.0,0.99886,0.0,0.13328]
[1776603585441,75.07,75611.46,0.0,0.99886,0.0,0.13328]
[1776603585449,75.07,75611.46,0.0,0.99886,0.0,0.13328]
[1776603585691,75.07,75611.46,0.0,0.99886,0.0,0.13328]
[1776603585770,75.07,75613.77,0.0,0.99887,0.0,0.13293]
[1776603591217,75.07,75614.88,0.0,0.99887,0.0,0.13276]
[1776603591266,75.07,75605.37,0.0,0.99886,0.0,0.13421]
[1776603591334,75.07,75605.37,0.0,0.99886,0.0,0.13421]
[1776603591446,75.07,75605.37,0.0,0.99886,0.0,0.13421]
[1776603592585,75.07,75605.4,0.0,0.99886,0.0,0.1342]
[1776603595606,75.07,75610.66,0.0,0.99886,0.0,0.1334]
[1776603596653,75.07,75610.66,0.0,0.99886,0.0,0.1334]
[1776603596695,75.07,75610.66,0.0,0.99886,0.0,0.1334]
[1776603596751,75.07,75610.66,0.0,0.99886,0.0,0.1334]
[1776603596942,75.07,75610.66,0.0,0.99886,0.0,0.1334]
[1776603597040,75.07,75612.89,0.0,0.99887,0.0,0.13306]
[1776603601648,75.07,75604.12,0.0,0.99885,0.0,0.1344]
[1776603602654,75.07,75592.91,0.0,0.99884,0.0,0.13613]
[1776603603662,75.07,75592.64,0.0,0.99884,0.0,0.13617]
[1776603604529,75.07,75592.64,0.0,0.99884,0.0,0.13617]
[1776603604621,75.07,75592.64,0.0,0.99884,0.0,0.13617]
[1776603604697,75.07,75592.64,0.0,0.99884,0.0,0.13617]
[1776603604783,75.07,75592.82,0.0,0.99884,0.0,0.13614]
[1776603608697,75.07,75596.07,0.0,0.99884,0.0,0.13564]
[1776603609704,75.07,75600.07,0.0,0.99885,0.0,0.13502]
[1776603610711,75.07,75605.86,0.0,0.99886,0.0,0.13413]
[1776603612122,75.07,75605.86,0.0,0.99886,0.0,0.13413]
[1776603612192,75.07,75605.86,0.0,0.99886,0.0,0.13413]
[1776603612232,75.07,75607.25,0.0,0.99886,0.0,0.13392]
[1776603612343,75.07,75607.25,0.0,0.99886,0.0,0.13392]
[1776603612446,75.07,75607.25,0.0,0.99886,0.0,0.13392]
[1776603617124,75.07,75608.83,0.0,0.99886,0.0,0.13368]
[1776603617205,75.07,75608.83,0.0,0.99886,0.0,0.13368]
[1776603619773,75.07,75611.35,0.0,0.99886,0.0,0.13329]
[1776603622842,75.07,75611.32,0.0,0.99886,0.0,0.1333]
[1776603622852,75.07,75617.61,0.0,0.99887,0.0,0.13234]
[1776603623804,75.07,75620.21,0.0,0.99888,0.0,0.13195]
[1776603626544,75.07,75620.9,0.0,0.99888,0.0,0.13185]
[1776603626825,75.07,75622.53,0.0,0.99888,0.0,0.1316]
[1776603627832,75.07,75624.47,0.0,0.99888,0.0,0.13131]
[1776603629846,75.07,75632.97,0.0,0.99889,0.0,0.13004]
[1776603630853,75.07,75636.98,0.0,0.9989,0.0,0.12945]
[1776603631860,75.07,75636.74,0.0,0.9989,0.0,0.1289]
[1776603636895,75.07,75638.41,0.0,0.99891,0.0,0.12865]
[1776603638909,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603639687,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603639941,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603640040,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603640195,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603640243,75.07,75634.55,0.0,0.9989,0.0,0.12922]
[1776603642686,75.07,75634.47,0.0,0.9989,0.0,0.12923]
[1776603642937,75.07,75634.51,0.0,0.9989,0.0,0.12923]
[1776603647953,75.07,75633.1,0.0,0.9989,0.0,0.12944]
[1776603648201,75.07,75633.1,0.0,0.9989,0.0,0.12944]
[1776603648293,75.07,75630.37,0.0,0.9989,0.0,0.12984]
[1776603648442,75.07,75630.37,0.0,0.9989,0.0,0.12984]
[1776603653796,75.07,75629.83,0.0,0.99889,0.0,0.12992]
[1776603658026,75.07,75629.78,0.0,0.99889,0.0,0.12993]
[1776603658200,75.07,75629.78,0.0,0.99889,0.0,0.12993]
[1776603658233,75.07,75629.6,0.0,0.99889,0.0,0.12996]
[1776603659275,75.07,75629.6,0.0,0.99889,0.0,0.12996]
[1776603659283,75.07,75626.85,0.0,0.99889,0.0,0.13037]
[1776603659441,75.07,75626.85,0.0,0.99889,0.0,0.13037]
[1776603660059,75.07,75623.59,0.0,0.99889,0.0,0.13085]
[1776603662699,75.07,75624.72,0.0,0.99889,0.0,0.13069]
[1776603662946,75.07,75624.72,0.0,0.99889,0.0,0.13069]
[1776603663081,75.07,75626.36,0.0,0.99889,0.0,0.13044]
[1776603663968,75.07,75626.36,0.0,0.99889,0.0,0.13044]
[1776603664199,75.07,75626.36,0.0,0.99889,0.0,0.13044]
[1776603665095,75.07,75629.8,0.0,0.99889,0.0,0.12993]
[1776603666102,75.07,75634.42,0.0,0.9989,0.0,0.12924]
[1776603671137,75.07,75634.53,0.0,0.9989,0.0,0.12923]
[1776603672959,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603673188,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603673204,75.07,75635.5,0.0,0.9989,0.0,0.12908]
[1776603673289,75.07,75637.09,0.0,0.9989,0.0,0.12885]
[1776603673447,75.07,75637.09,0.0,0.9989,0.0,0.12885]
[1776603677044,75.07,75638.0,0.0,0.99891,0.0,0.12871]
[1776603677179,75.07,75650.52,0.0,0.99892,0.0,0.12688]
[1776603678186,75.07,75650.64,0.0,0.99892,0.0,0.12686]
[1776603680793,75.07,75650.68,0.0,0.99892,0.0,0.12686]
[1776603684228,75.07,75653.07,0.0,0.99893,0.0,0.12651]
[1776603685235,75.07,75655.48,0.0,0.99893,0.0,0.12616]
[1776603686242,75.07,75658.17,0.0,0.99893,0.0,0.12577]
[1776603689262,75.07,75660.29,0.0,0.99894,0.0,0.12546]
[1776603691267,75.07,75660.91,0.0,0.99894,0.0,0.12537]
[1776603691277,75.07,75660.64,0.0,0.99894,0.0,0.12485]
[1776603691448,75.07,75660.64,0.0,0.99894,0.0,0.12485]
[1776603691957,75.07,75660.64,0.0,0.99894,0.0,0.12485]
[1776603692200,75.07,75660.64,0.0,0.99894,0.0,0.12485]
[1776603692284,75.07,75660.61,0.0,0.99894,0.0,0.12485]
[1776603694297,75.07,75662.68,0.0,0.99894,0.0,0.12455]
[1776603695653,75.07,75664.11,0.0,0.99895,0.0,0.12435]
[1776603695692,75.07,75664.11,0.0,0.99895,0.0,0.12435]
[1776603695789,75.07,75664.11,0.0,0.99895,0.0,0.12435]
[1776603695936,75.07,75664.11,0.0,0.99895,0.0,0.12435]
[1776603696311,75.07,75662.94,0.0,0.99894,0.0,0.12452]
[1776603702354,75.07,75664.38,0.0,0.99895,0.0,0.12431]
[1776603702914,75.07,75664.38,0.0,0.99895,0.0,0.12431]
[1776603702953,75.07,75664.38,0.0,0.99895,0.0,0.12431]
[1776603705375,75.07,75662.63,0.0,0.99894,0.0,0.12456]
[1776603711417,75.07,75662.87,0.0,0.99894,0.0,0.12453]
[1776603714422,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603714427,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603714443,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603714534,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603714657,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603714692,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603714911,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603715167,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603715191,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603715334,75.07,75663.52,0.0,0.99895,0.0,0.12443]
[1776603715598,75.07,75663.68,0.0,0.99895,0.0,0.12441]
[1776603715703,75.07,75663.68,0.0,0.99895,0.0,0.12441]
[1776603715927,75.07,75663.68,0.0,0.99895,0.0,0.12441]
[1776603715938,75.07,75663.68,0.0,0.99895,0.0,0.12441]
[1776603716097,75.07,75663.68,0.0,0.99895,0.0,0.12441]
[1776603716198,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603716417,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603716438,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603716614,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603716761,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603716945,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603716948,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603717080,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603717155,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603717202,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603717206,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603717372,75.07,75665.31,0.0,0.99895,0.0,0.12418]
[1776603717251,75.07,75665.73,0.0,0.99895,0.0,0.12412]
[1776603717446,75.07,75665.73,0.0,0.99895,0.0,0.12412]
[1776603717484,75.07,75665.73,0.0,0.99895,0.0,0.12412]
[1776603717582,75.07,75665.76,0.0,0.99895,0.0,0.12411]
[1776603720946,75.07,75665.76,0.0,0.99895,0.0,0.12411]
[1776603721083,75.07,75665.76,0.0,0.99895,0.0,0.12411]
[1776603721178,75.07,75667.3,0.0,0.99895,0.0,0.12389]
[1776603723050,75.07,75667.58,0.0,0.99895,0.0,0.12385]
[1776603723155,75.07,75667.58,0.0,0.99895,0.0,0.12385]
[1776603723191,75.07,75667.58,0.0,0.99895,0.0,0.12385]
[1776603723338,75.07,75667.58,0.0,0.99895,0.0,0.12385]
[1776603723500,75.07,75674.64,0.0,0.99896,0.0,0.12285]
[1776603724951,75.07,75674.64,0.0,0.99896,0.0,0.12285]
[1776603725076,75.07,75674.64,0.0,0.99896,0.0,0.12285]
[1776603725136,75.07,75675.48,0.0,0.99896,0.0,0.12273]
[1776603726942,75.07,75674.64,0.0,0.99896,0.0,0.12285]
[1776603727191,75.07,75674.64,0.0,0.99896,0.0,0.12285]
[1776603727199,75.07,75676.98,0.0,0.99896,0.0,0.12252]
[1776603727526,75.07,75676.98,0.0,0.99896,0.0,0.12252]
[1776603728607,75.07,75677.83,0.0,0.99896,0.0,0.1224]
[1776603728613,75.07,75677.83,0.0,0.99896,0.0,0.1224]
[1776603728690,75.07,75677.83,0.0,0.99896,0.0,0.1224]
[1776603728769,75.07,75677.83,0.0,0.99896,0.0,0.1224]
[1776603728865,75.07,75678.64,0.0,0.99897,0.0,0.12229]
[1776603730945,75.07,75678.26,0.0,0.99897,0.0,0.12234]
[1776603731194,75.07,75678.26,0.0,0.99897,0.0,0.12234]
[1776603731417,75.07,75678.29,0.0,0.99897,0.0,0.12234]
[1776603731615,75.07,75678.29,0.0,0.99897,0.0,0.12234]
[1776603731696,75.07,75678.29,0.0,0.99897,0.0,0.12234]
[1776603731722,75.07,75678.29,0.0,0.99897,0.0,0.12234]
[1776603731823,75.07,75678.68,0.0,0.99897,0.0,0.12228]
[1776603734946,75.07,75679.6,0.0,0.99897,0.0,0.12215]
[1776603735194,75.07,75679.6,0.0,0.99897,0.0,0.12215]
[1776603735380,75.07,75679.6,0.0,0.99897,0.0,0.12215]
[1776603735238,75.07,75681.67,0.0,0.99897,0.0,0.12186]
[1776603738940,75.07,75681.28,0.0,0.99897,0.0,0.12191]
[1776603739185,75.07,75681.28,0.0,0.99897,0.0,0.12191]
[1776603739222,75.07,75681.28,0.0,0.99897,0.0,0.12191]
[1776603739237,75.07,75681.28,0.0,0.99897,0.0,0.12191]
[1776603739246,75.07,75684.8,0.0,0.99897,0.0,0.12142]
[1776603740124,75.07,75684.8,0.0,0.99897,0.0,0.12142]
[1776603740295,75.07,75684.8,0.0,0.99897,0.0,0.12142]
[1776603740375,75.07,75692.93,0.0,0.99898,0.0,0.12029]
[1776603740436,75.07,75692.93,0.0,0.99898,0.0,0.12029]
[1776603740653,75.07,75692.93,0.0,0.99898,0.0,0.12029]
[1776603740720,75.07,75692.93,0.0,0.99898,0.0,0.12029]
[1776603740943,75.07,75692.93,0.0,0.99898,0.0,0.12029]
[1776603741037,75.07,75692.93,0.0,0.99898,0.0,0.12029]
[1776603741040,75.07,75698.28,0.0,0.99899,0.0,0.11955]
[1776603742944,75.07,75697.73,0.0,0.99899,0.0,0.11962]
[1776603743200,75.07,75697.73,0.0,0.99899,0.0,0.11962]
[1776603743380,75.07,75697.73,0.0,0.99899,0.0,0.11962]
[1776603743205,75.07,75687.95,0.0,0.99898,0.0,0.12098]
[1776603743641,75.07,75679.35,0.0,0.99897,0.0,0.12219]
[1776603744648,75.07,75676.05,0.0,0.99896,0.0,0.12265]
[1776603746941,75.07,75676.05,0.0,0.99896,0.0,0.12265]
[1776603747189,75.07,75676.05,0.0,0.99896,0.0,0.12265]
[1776603747195,75.07,75676.05,0.0,0.99896,0.0,0.12265]
[1776603747384,75.07,75676.05,0.0,0.99896,0.0,0.12265]
[1776603747291,75.07,75676.34,0.0,0.99896,0.0,0.12261]
[1776603750941,75.07,75676.89,0.0,0.99896,0.0,0.12253]
[1776603751188,75.07,75676.89,0.0,0.99896,0.0,0.12253]
[1776603751260,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603751449,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603751697,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603751941,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603751945,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603752057,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603752120,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603752204,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603752268,75.07,75678.08,0.0,0.99897,0.0,0.12181]
[1776603752360,75.07,75679.59,0.0,0.99897,0.0,0.1216]
[1776603752706,75.07,75681.02,0.0,0.99897,0.0,0.1214]
[1776603754957,75.07,75681.17,0.0,0.99897,0.0,0.12137]
[1776603755189,75.07,75681.17,0.0,0.99897,0.0,0.12137]
[1776603755211,75.07,75681.17,0.0,0.99897,0.0,0.12137]
[1776603755320,75.07,75681.17,0.0,0.99897,0.0,0.12137]
[1776603755403,75.07,75681.88,0.0,0.99897,0.0,0.12128]
[1776603755441,75.07,75681.88,0.0,0.99897,0.0,0.12128]
[1776603755668,75.07,75681.88,0.0,0.99897,0.0,0.12128]
[1776603755840,75.07,75681.88,0.0,0.99897,0.0,0.12128]
[1776603756197,75.07,75681.88,0.0,0.99897,0.0,0.12128]
[1776603756298,75.07,75678.36,0.0,0.99897,0.0,0.12177]
[1776603757740,75.07,75679.9,0.0,0.99897,0.0,0.12155]
[1776603758748,75.07,75680.91,0.0,0.99897,0.0,0.12141]
[1776603760762,75.07,75682.16,0.0,0.99898,0.0,0.12124]
[1776603761769,75.07,75678.29,0.0,0.99897,0.0,0.12178]
[1776603763782,75.07,75673.67,0.0,0.99896,0.0,0.12243]
[1776603765142,75.07,75667.93,0.0,0.99896,0.0,0.12324]
[1776603766805,75.07,75658.93,0.0,0.99894,0.0,0.12452]
[1776603767812,75.07,75658.52,0.0,0.99894,0.0,0.12458]
[1776603769826,75.07,75656.8,0.0,0.99894,0.0,0.12483]
[1776603773261,75.07,75656.22,0.0,0.99894,0.0,0.12491]
[1776603774861,75.07,75653.87,0.0,0.99894,0.0,0.12525]
[1776603775869,75.07,75652.68,0.0,0.99894,0.0,0.12542]
[1776603778960,75.07,75652.84,0.0,0.99894,0.0,0.1254]
[1776603784932,75.07,75652.6,0.0,0.99894,0.0,0.12543]
[1776603785939,75.07,75651.58,0.0,0.99893,0.0,0.12558]
[1776603788959,75.07,75649.33,0.0,0.99893,0.0,0.12591]
[1776603789966,75.07,75641.5,0.0,0.99892,0.0,0.12704]
[1776603791981,75.07,75647.18,0.0,0.99893,0.0,0.12622]
[1776603792988,75.07,75650.93,0.0,0.99893,0.0,0.12567]
[1776603797020,75.07,75660.37,0.0,0.99895,0.0,0.12432]
[1776603798276,75.07,75677.1,0.0,0.99897,0.0,0.12195]
[1776603799033,75.07,75677.01,0.0,0.99897,0.0,0.12196]
[1776603801046,75.07,75680.92,0.0,0.99897,0.0,0.12141]
[1776603802054,75.07,75683.25,0.0,0.99898,0.0,0.12108]
[1776603806087,75.07,75684.25,0.0,0.99898,0.0,0.12094]
[1776603811122,75.07,75685.72,0.0,0.99898,0.0,0.12019]
[1776603812129,75.07,75688.26,0.0,0.99899,0.0,0.11984]
[1776603813136,75.07,75689.33,0.0,0.99899,0.0,0.11969]
[1776603816157,75.07,75688.22,0.0,0.99899,0.0,0.11984]
[1776603818171,75.07,75690.18,0.0,0.99899,0.0,0.11957]
[1776603821191,75.07,75690.88,0.0,0.99899,0.0,0.11947]
[1776603827235,75.07,75690.87,0.0,0.99899,0.0,0.11947]
[1776603830256,75.07,75718.89,0.0,0.99903,0.0,0.11566]
[1776603831263,75.07,75722.06,0.0,0.99903,0.0,0.11524]
[1776603833282,75.07,75723.05,0.0,0.99903,0.0,0.11511]
[1776603834289,75.07,75720.01,0.0,0.99903,0.0,0.11551]
[1776603835296,75.07,75715.31,0.0,0.99902,0.0,0.11614]
[1776603840447,75.07,75714.98,0.0,0.99902,0.0,0.11619]
[1776603841340,75.07,75712.66,0.0,0.99902,0.0,0.1165]
[1776603842346,75.07,75711.25,0.0,0.99902,0.0,0.11669]
[1776603844361,75.07,75709.79,0.0,0.99901,0.0,0.11689]
[1776603846374,75.07,75709.06,0.0,0.99901,0.0,0.11699]
[1776603848389,75.07,75706.67,0.0,0.99901,0.0,0.11731]
[1776603850402,75.07,75709.2,0.0,0.99901,0.0,0.11697]
[1776603851410,75.07,75710.33,0.0,0.99902,0.0,0.11682]
[1776603856445,75.07,75710.84,0.0,0.99902,0.0,0.11675]
[1776603862488,75.07,75711.1,0.0,0.99902,0.0,0.11671]
[1776603867522,75.07,75711.1,0.0,0.99902,0.0,0.11671]
[1776603871550,75.07,75710.65,0.0,0.99902,0.0,0.11623]
[1776603875578,75.07,75712.27,0.0,0.99902,0.0,0.11602]
[1776603880613,75.07,75712.34,0.0,0.99902,0.0,0.11601]
[1776603883634,75.07,75714.37,0.0,0.99903,0.0,0.11573]
[1776603888669,75.07,75714.23,0.0,0.99902,0.0,0.11575]
[1776603891690,75.07,75715.17,0.0,0.99903,0.0,0.11563]
[1776603895719,75.07,75717.17,0.0,0.99903,0.0,0.11536]
[1776603898739,75.07,75718.73,0.0,0.99903,0.0,0.11515]
[1776603903774,75.07,75718.32,0.0,0.99903,0.0,0.11521]
[1776603904782,75.07,75713.89,0.0,0.99902,0.0,0.1158]
[1776603905789,75.07,75713.12,0.0,0.99902,0.0,0.1159]
[1776603911831,75.07,75713.32,0.0,0.99902,0.0,0.11588]
[1776603912838,75.07,75711.91,0.0,0.99902,0.0,0.11606]
[1776603913845,75.07,75705.76,0.0,0.99901,0.0,0.11689]
[1776603918880,75.07,75705.44,0.0,0.99901,0.0,0.11694]
[1776603919887,75.07,75710.51,0.0,0.99902,0.0,0.11625]
[1776603922908,75.07,75712.07,0.0,0.99902,0.0,0.11604]
[1776603928949,75.07,75711.96,0.0,0.99902,0.0,0.11606]
[1776603930964,75.07,75711.01,0.0,0.99902,0.0,0.11619]
[1776603931971,75.07,75710.84,0.0,0.99903,0.0,0.11567]
[1776603932978,75.07,75709.52,0.0,0.99902,0.0,0.11585]
[1776603933676,75.07,75709.52,0.0,0.99902,0.0,0.11585]
[1776603933985,75.07,75712.2,0.0,0.99903,0.0,0.11549]
[1776603934992,75.07,75715.52,0.0,0.99903,0.0,0.11505]
[1776603935999,75.07,75714.55,0.0,0.99903,0.0,0.11518]
[1776603937558,75.07,75714.55,0.0,0.99903,0.0,0.11518]
[1776603937617,75.07,75713.8,0.0,0.99903,0.0,0.11528]
[1776603938013,75.07,75712.44,0.0,0.99903,0.0,0.11546]
[1776603939021,75.07,75713.42,0.0,0.99903,0.0,0.11533]
[1776603940028,75.07,75714.33,0.0,0.99903,0.0,0.11521]
[1776603941034,75.07,75715.15,0.0,0.99903,0.0,0.1151]
[1776603943047,75.07,75711.69,0.0,0.99903,0.0,0.11556]
[1776603946069,75.07,75710.96,0.0,0.99903,0.0,0.11566]
[1776603952111,75.07,75717.17,0.0,0.99903,0.0,0.11483]
[1776603958153,75.07,75715.34,0.0,0.99903,0.0,0.11507]
[1776603961174,75.07,75713.67,0.0,0.99903,0.0,0.11529]
[1776603962181,75.07,75712.74,0.0,0.99903,0.0,0.11542]
[1776603963188,75.07,75711.99,0.0,0.99903,0.0,0.11552]
[1776603968223,75.07,75711.95,0.0,0.99903,0.0,0.11552]
[1776603973261,75.07,75711.68,0.0,0.99903,0.0,0.11556]
[1776603980310,75.07,75711.84,0.0,0.99903,0.0,0.11554]
[1776603982270,75.07,75712.05,0.0,0.99903,0.0,0.11551]
[1776603987359,75.07,75714.31,0.0,0.99903,0.0,0.11521]
[1776603988366,75.07,75719.23,0.0,0.99904,0.0,0.11455]
[1776603988916,75.07,75719.23,0.0,0.99904,0.0,0.11455]
[1776603993401,75.07,75721.19,0.0,0.99904,0.0,0.11376]
[1776603998437,75.07,75721.66,0.0,0.99904,0.0,0.1137]
[1776604000450,75.07,75723.61,0.0,0.99905,0.0,0.11344]
[1776604002465,75.07,75722.39,0.0,0.99904,0.0,0.1136]
[1776604007500,75.07,75730.33,0.0,0.99905,0.0,0.11256]
[1776604008507,75.07,75730.95,0.0,0.99905,0.0,0.11248]
[1776604012535,75.07,75732.29,0.0,0.99906,0.0,0.1123]
[1776604014553,75.07,75733.34,0.0,0.99906,0.0,0.11217]
[1776604015559,75.07,75734.07,0.0,0.99906,0.0,0.11207]
[1776604019588,75.07,75735.28,0.0,0.99906,0.0,0.11191]
[1776604026640,75.07,75736.57,0.0,0.99906,0.0,0.11175]
[1776604033688,75.07,75736.69,0.0,0.99906,0.0,0.11173]
[1776604038724,75.07,75736.56,0.0,0.99906,0.0,0.11175]
[1776604042932,75.07,75736.44,0.0,0.99906,0.0,0.11176]
[1776604048794,75.07,75736.69,0.0,0.99906,0.0,0.11173]
[1776604052821,75.07,75736.01,0.0,0.99906,0.0,0.1113]
[1776604054836,75.07,75737.04,0.0,0.99907,0.0,0.11116]
[1776604055843,75.07,75737.95,0.0,0.99907,0.0,0.11105]
[1776604056850,75.07,75738.74,0.0,0.99907,0.0,0.11094]
[1776604059875,75.07,75738.08,0.0,0.99907,0.0,0.11103]
[1776604066924,75.07,75737.77,0.0,0.99907,0.0,0.11107]
[1776604070952,75.07,75731.46,0.0,0.99906,0.0,0.11189]
[1776604071960,75.07,75732.24,0.0,0.99906,0.0,0.11179]
[1776604073974,75.07,75735.28,0.0,0.99906,0.0,0.11139]
[1776604074981,75.07,75732.45,0.0,0.99906,0.0,0.11176]
[1776604075988,75.07,75735.39,0.0,0.99906,0.0,0.11138]
[1776604076995,75.07,75737.05,0.0,0.99907,0.0,0.11116]
[1776604078002,75.07,75740.69,0.0,0.99907,0.0,0.11069]
[1776604082034,75.07,75743.58,0.0,0.99907,0.0,0.11032]
[1776604083041,75.07,75748.91,0.0,0.99908,0.0,0.10964]
[1776604084048,75.07,75752.18,0.0,0.99908,0.0,0.10922]
[1776604085588,75.07,75753.26,0.0,0.99909,0.0,0.10908]
[1776604086062,75.07,75754.07,0.0,0.99909,0.0,0.10898]
[1776604087012,75.07,75754.07,0.0,0.99909,0.0,0.10898]
[1776604087483,75.07,75754.07,0.0,0.99909,0.0,0.10898]
[1776604087584,75.07,75773.05,0.0,0.99911,0.0,0.10659]
[1776604088077,75.07,75777.23,0.0,0.99911,0.0,0.10607]
[1776604089084,75.07,75777.59,0.0,0.99911,0.0,0.10602]
[1776604090091,75.07,75787.55,0.0,0.99912,0.0,0.10479]
[1776604092105,75.07,75774.65,0.0,0.99911,0.0,0.10639]
[1776604093112,75.07,75770.76,0.0,0.99911,0.0,0.10687]
[1776604094118,75.07,75769.91,0.0,0.9991,0.0,0.10698]
[1776604096133,75.07,75781.89,0.0,0.99912,0.0,0.10549]
[1776604097140,75.07,75785.89,0.0,0.99912,0.0,0.105]
[1776604098147,75.07,75792.55,0.0,0.99913,0.0,0.10418]
[1776604098890,75.07,75792.55,0.0,0.99913,0.0,0.10418]
[1776604100163,75.07,75783.78,0.0,0.99912,0.0,0.10526]
[1776604101169,75.07,75789.73,0.0,0.99913,0.0,0.10452]
[1776604102716,75.07,75789.73,0.0,0.99913,0.0,0.10452]
[1776604104191,75.07,75792.24,0.0,0.99913,0.0,0.10422]
[1776604106204,75.07,75794.18,0.0,0.99913,0.0,0.10398]
[1776604108957,75.07,75795.11,0.0,0.99913,0.0,0.10387]
[1776604109194,75.07,75795.11,0.0,0.99913,0.0,0.10387]
[1776604109225,75.07,75794.94,0.0,0.99913,0.0,0.10389]
[1776604111239,75.07,75794.17,0.0,0.99914,0.0,0.10349]
[1776604115267,75.07,75790.0,0.0,0.99913,0.0,0.104]
[1776604117281,75.07,75792.23,0.0,0.99913,0.0,0.10373]
[1776604122316,75.07,75791.61,0.0,0.99913,0.0,0.1038]
[1776604123627,75.07,75791.61,0.0,0.99913,0.0,0.1038]
[1776604123689,75.07,75791.61,0.0,0.99913,0.0,0.1038]
[1776604125339,75.07,75786.29,0.0,0.99913,0.0,0.10445]
[1776604126345,75.07,75778.12,0.0,0.99912,0.0,0.10546]
[1776604127352,75.07,75768.56,0.0,0.99911,0.0,0.10664]
[1776604128359,75.07,75763.76,0.0,0.9991,0.0,0.10725]
[1776604129367,75.07,75771.62,0.0,0.99911,0.0,0.10626]
[1776604131381,75.07,75772.98,0.0,0.99911,0.0,0.10609]
[1776604133395,75.07,75769.28,0.0,0.99911,0.0,0.10655]
[1776604134385,75.07,75769.28,0.0,0.99911,0.0,0.10655]
[1776604134435,75.07,75769.28,0.0,0.99911,0.0,0.10655]
[1776604134471,75.07,75768.43,0.0,0.99911,0.0,0.10666]
[1776604135409,75.07,75765.17,0.0,0.9991,0.0,0.10707]
[1776604135863,75.07,75765.17,0.0,0.9991,0.0,0.10707]
[1776604135939,75.07,75765.17,0.0,0.9991,0.0,0.10707]
[1776604138430,75.07,75770.26,0.0,0.99911,0.0,0.10643]
[1776604139437,75.07,75774.16,0.0,0.99911,0.0,0.10595]
[1776604141920,75.07,75772.91,0.0,0.99911,0.0,0.1061]
[1776604141945,75.07,75772.91,0.0,0.99911,0.0,0.1061]
[1776604142186,75.07,75772.91,0.0,0.99911,0.0,0.1061]
[1776604142437,75.07,75772.91,0.0,0.99911,0.0,0.1061]
[1776604142458,75.07,75773.43,0.0,0.99911,0.0,0.10604]
[1776604146486,75.07,75779.26,0.0,0.99912,0.0,0.10532]
[1776604147493,75.07,75783.86,0.0,0.99912,0.0,0.10475]
[1776604148770,75.07,75783.86,0.0,0.99912,0.0,0.10475]
[1776604148946,75.07,75784.48,0.0,0.99913,0.0,0.10467]
[1776604149107,75.07,75784.48,0.0,0.99913,0.0,0.10467]
[1776604149197,75.07,75784.48,0.0,0.99913,0.0,0.10467]
[1776604149507,75.07,75783.18,0.0,0.99912,0.0,0.10483]
[1776604152527,75.07,75781.29,0.0,0.99912,0.0,0.10507]
[1776604154542,75.07,75777.03,0.0,0.99912,0.0,0.10559]
[1776604155549,75.07,75772.78,0.0,0.99911,0.0,0.10612]
[1776604156310,75.07,75772.78,0.0,0.99911,0.0,0.10612]
[1776604156447,75.07,75772.78,0.0,0.99911,0.0,0.10612]
[1776604156597,75.07,75772.78,0.0,0.99911,0.0,0.10612]
[1776604156693,75.07,75772.78,0.0,0.99911,0.0,0.10612]
[1776604156778,75.07,75772.06,0.0,0.99911,0.0,0.10621]
[1776604162597,75.07,75771.84,0.0,0.99911,0.0,0.10624]
[1776604164612,75.07,75774.9,0.0,0.99911,0.0,0.10586]
[1776604165724,75.07,75774.9,0.0,0.99911,0.0,0.10586]
[1776604165818,75.07,75775.14,0.0,0.99911,0.0,0.10583]
[1776604165941,75.07,75775.14,0.0,0.99911,0.0,0.10583]
[1776604166282,75.07,75775.14,0.0,0.99911,0.0,0.10583]
[1776604166440,75.07,75775.14,0.0,0.99911,0.0,0.10583]
[1776604171661,75.07,75775.56,0.0,0.99912,0.0,0.10528]
[1776604172493,75.07,75775.56,0.0,0.99912,0.0,0.10528]
[1776604172661,75.07,75775.56,0.0,0.99912,0.0,0.10528]
[1776604172703,75.07,75775.56,0.0,0.99912,0.0,0.10528]
[1776604172803,75.07,75775.38,0.0,0.99912,0.0,0.1053]
[1776604173675,75.07,75781.16,0.0,0.99913,0.0,0.10459]
[1776604174682,75.07,75783.24,0.0,0.99913,0.0,0.10433]
[1776604175689,75.07,75785.73,0.0,0.99913,0.0,0.10403]
[1776604175891,75.07,75785.73,0.0,0.99913,0.0,0.10403]
[1776604175944,75.07,75785.73,0.0,0.99913,0.0,0.10403]
[1776604176555,75.07,75785.73,0.0,0.99913,0.0,0.10403]
[1776604176699,75.07,75785.73,0.0,0.99913,0.0,0.10403]
[1776604176771,75.07,75785.95,0.0,0.99913,0.0,0.104]
[1776604177703,75.07,75794.14,0.0,0.99914,0.0,0.103]
[1776604179717,75.07,75795.78,0.0,0.99914,0.0,0.10281]
[1776604179906,75.07,75795.78,0.0,0.99914,0.0,0.10281]
[1776604179953,75.07,75795.78,0.0,0.99914,0.0,0.10281]
[1776604180724,75.07,75805.04,0.0,0.99915,0.0,0.10169]
[1776604181731,75.07,75809.63,0.0,0.99916,0.0,0.10115]
[1776604182738,75.07,75806.39,0.0,0.99915,0.0,0.10153]
[1776604184752,75.07,75804.34,0.0,0.99915,0.0,0.10178]
[1776604186093,75.07,75803.95,0.0,0.99915,0.0,0.10182]
[1776604186192,75.07,75803.95,0.0,0.99915,0.0,0.10182]
[1776604191801,75.07,75803.1,0.0,0.99915,0.0,0.10193]
[1776604195033,75.07,75802.72,0.0,0.99915,0.0,0.10197]
[1776604195194,75.07,75802.72,0.0,0.99915,0.0,0.10197]
[1776604195347,75.07,75802.72,0.0,0.99915,0.0,0.10197]
[1776604195439,75.07,75802.72,0.0,0.99915,0.0,0.10197]
[1776604195829,75.07,75802.79,0.0,0.99915,0.0,0.10196]
[1776604199856,75.07,75807.32,0.0,0.99915,0.0,0.10142]
[1776604201871,75.07,75799.97,0.0,0.99915,0.0,0.1023]
[1776604202877,75.07,75795.52,0.0,0.99914,0.0,0.10284]
[1776604203257,75.07,75795.52,0.0,0.99914,0.0,0.10284]
[1776604203442,75.07,75795.52,0.0,0.99914,0.0,0.10284]
[1776604203528,75.07,75795.52,0.0,0.99914,0.0,0.10284]
[1776604203709,75.07,75795.52,0.0,0.99914,0.0,0.10284]
[1776604203885,75.07,75794.49,0.0,0.99914,0.0,0.10296]
[1776604204892,75.07,75791.21,0.0,0.99914,0.0,0.10336]
[1776604205899,75.07,75784.42,0.0,0.99913,0.0,0.10419]
[1776604206906,75.07,75778.13,0.0,0.99912,0.0,0.10496]
[1776604207791,75.07,75778.13,0.0,0.99912,0.0,0.10496]
[1776604207893,75.07,75778.13,0.0,0.99912,0.0,0.10496]
[1776604207941,75.07,75778.13,0.0,0.99912,0.0,0.10496]
[1776604207997,75.07,75778.13,0.0,0.99912,0.0,0.10496]
[1776604208201,75.07,75778.13,0.0,0.99912,0.0,0.10496]
[1776604210934,75.07,75774.41,0.0,0.99912,0.0,0.10542]
[1776604212279,75.07,75774.41,0.0,0.99912,0.0,0.10542]
[1776604212444,75.07,75774.41,0.0,0.99912,0.0,0.10542]
[1776604212543,75.07,75774.16,0.0,0.99912,0.0,0.10545]
[1776604213411,75.07,75774.16,0.0,0.99912,0.0,0.10545]
[1776604213438,75.07,75774.16,0.0,0.99912,0.0,0.10545]
[1776604219998,75.07,75766.04,0.0,0.99911,0.0,0.10646]
[1776604221005,75.07,75757.77,0.0,0.9991,0.0,0.10749]
[1776604222463,75.07,75757.77,0.0,0.9991,0.0,0.10749]
[1776604222696,75.07,75757.77,0.0,0.9991,0.0,0.10749]
[1776604222885,75.07,75757.77,0.0,0.9991,0.0,0.10749]
[1776604222787,75.07,75755.6,0.0,0.9991,0.0,0.10777]
[1776604222938,75.07,75755.6,0.0,0.9991,0.0,0.10777]
[1776604225032,75.07,75763.19,0.0,0.99911,0.0,0.10681]
[1776604226089,75.07,75763.19,0.0,0.99911,0.0,0.10681]
[1776604226193,75.07,75763.19,0.0,0.99911,0.0,0.10681]
[1776604226251,75.07,75763.19,0.0,0.99911,0.0,0.10681]
[1776604226441,75.07,75763.19,0.0,0.99911,0.0,0.10681]
[1776604226463,75.07,75765.95,0.0,0.99911,0.0,0.10647]
[1776604230068,75.07,75763.92,0.0,0.99911,0.0,0.10672]
[1776604231175,75.07,75763.92,0.0,0.99911,0.0,0.10672]
[1776604231201,75.07,75763.92,0.0,0.99911,0.0,0.10672]
[1776604231338,75.07,75763.92,0.0,0.99911,0.0,0.10672]
[1776604231439,75.07,75763.92,0.0,0.99911,0.0,0.10672]
[1776604231540,75.07,75762.15,0.0,0.99911,0.0,0.10644]
[1776604232082,75.07,75758.03,0.0,0.9991,0.0,0.10696]
[1776604233459,75.07,75758.03,0.0,0.9991,0.0,0.10696]
[1776604233694,75.07,75758.03,0.0,0.9991,0.0,0.10696]
[1776604233763,75.07,75755.71,0.0,0.9991,0.0,0.10725]
[1776604236701,75.07,75755.03,0.0,0.9991,0.0,0.10733]
[1776604236802,75.07,75755.63,0.0,0.9991,0.0,0.10726]
[1776604236946,75.07,75755.63,0.0,0.9991,0.0,0.10726]
[1776604237118,75.07,75755.56,0.0,0.9991,0.0,0.10727]
[1776604241146,75.07,75752.43,0.0,0.9991,0.0,0.10766]
[1776604242200,75.07,75752.43,0.0,0.9991,0.0,0.10766]
[1776604242442,75.07,75752.43,0.0,0.9991,0.0,0.10766]
[1776604246594,75.07,75753.18,0.0,0.9991,0.0,0.10756]
[1776604246697,75.07,75753.18,0.0,0.9991,0.0,0.10756]
[1776604246791,75.07,75756.24,0.0,0.9991,0.0,0.10718]
[1776604247291,75.07,75756.24,0.0,0.9991,0.0,0.10718]
[1776604247436,75.07,75756.24,0.0,0.9991,0.0,0.10718]
[1776604247537,75.07,75756.33,0.0,0.9991,0.0,0.10717]
[1776604251219,75.07,75760.5,0.0,0.99911,0.0,0.10665]
[1776604252599,75.07,75760.5,0.0,0.99911,0.0,0.10665]
[1776604252699,75.07,75760.5,0.0,0.99911,0.0,0.10665]
[1776604252798,75.07,75763.02,0.0,0.99911,0.0,0.10633]
[1776604258268,75.07,75759.89,0.0,0.99911,0.0,0.10672]
[1776604259280,75.07,75759.89,0.0,0.99911,0.0,0.10672]
[1776604259442,75.07,75759.89,0.0,0.99911,0.0,0.10672]
[1776604259469,75.07,75759.89,0.0,0.99911,0.0,0.10672]
[1776604259693,75.07,75759.89,0.0,0.99911,0.0,0.10672]
[1776604259750,75.07,75759.39,0.0,0.9991,0.0,0.10679]
[1776604262854,75.07,75758.07,0.0,0.9991,0.0,0.10695]
[1776604262948,75.07,75758.07,0.0,0.9991,0.0,0.10695]
[1776604262948,75.07,75755.8,0.0,0.9991,0.0,0.10724]
[1776604263582,75.07,75755.8,0.0,0.9991,0.0,0.10724]
[1776604263706,75.07,75755.8,0.0,0.9991,0.0,0.10724]
[1776604263780,75.07,75751.92,0.0,0.9991,0.0,0.10772]
[1776604264310,75.07,75749.59,0.0,0.99909,0.0,0.10802]
[1776604266204,75.07,75749.04,0.0,0.99909,0.0,0.10809]
[1776604266445,75.07,75749.04,0.0,0.99909,0.0,0.10809]
[1776604266533,75.07,75748.6,0.0,0.99909,0.0,0.10814]
[1776604268338,75.07,75746.2,0.0,0.99909,0.0,0.10845]
[1776604269066,75.07,75746.2,0.0,0.99909,0.0,0.10845]
[1776604269200,75.07,75746.2,0.0,0.99909,0.0,0.10845]
[1776604273373,75.07,75748.74,0.0,0.99909,0.0,0.10813]
[1776604275387,75.07,75750.68,0.0,0.99909,0.0,0.10788]
[1776604276064,75.07,75750.68,0.0,0.99909,0.0,0.10788]
[1776604276189,75.07,75750.68,0.0,0.99909,0.0,0.10788]
[1776604276396,75.07,75750.68,0.0,0.99909,0.0,0.10788]
[1776604276448,75.07,75750.68,0.0,0.99909,0.0,0.10788]
[1776604276547,75.07,75752.33,0.0,0.9991,0.0,0.10767]
[1776604279415,75.07,75754.7,0.0,0.9991,0.0,0.10737]
[1776604284450,75.07,75755.05,0.0,0.9991,0.0,0.10733]
[1776604286469,75.07,75755.05,0.0,0.9991,0.0,0.10733]
[1776604286552,75.07,75755.05,0.0,0.9991,0.0,0.10733]
[1776604286693,75.07,75755.05,0.0,0.9991,0.0,0.10733]
[1776604286790,75.07,75752.36,0.0,0.9991,0.0,0.10767]
[1776604290492,75.07,75754.41,0.0,0.9991,0.0,0.10741]
[1776604291539,75.07,75754.41,0.0,0.9991,0.0,0.10741]
[1776604291635,75.07,75754.41,0.0,0.9991,0.0,0.10741]
[1776604291695,75.07,75754.41,0.0,0.9991,0.0,0.10741]
[1776604291741,75.07,75754.46,0.0,0.9991,0.0,0.1069]
[1776604298547,75.07,75755.08,0.0,0.9991,0.0,0.10682]
[1776604298659,75.07,75755.08,0.0,0.9991,0.0,0.10682]
[1776604298697,75.07,75755.08,0.0,0.9991,0.0,0.10682]
[1776604298750,75.07,75752.81,0.0,0.9991,0.0,0.10711]
[1776604304590,75.07,75752.98,0.0,0.9991,0.0,0.10708]
[1776604309625,75.07,75752.99,0.0,0.9991,0.0,0.10708]
[1776604311278,75.07,75752.99,0.0,0.9991,0.0,0.10708]
[1776604311327,75.07,75752.99,0.0,0.9991,0.0,0.10708]
[1776604311442,75.07,75752.99,0.0,0.9991,0.0,0.10708]
[1776604311639,75.07,75752.92,0.0,0.9991,0.0,0.10709]
[1776604317680,75.07,75753.07,0.0,0.9991,0.0,0.10707]
[1776604324782,75.07,75753.16,0.0,0.9991,0.0,0.10706]
[1776604324929,75.07,75753.16,0.0,0.9991,0.0,0.10706]
[1776604324941,75.07,75753.16,0.0,0.9991,0.0,0.10706]
[1776604324983,75.07,75753.16,0.0,0.9991,0.0,0.10706]
[1776604325994,75.07,75753.16,0.0,0.9991,0.0,0.10706]
[1776604326013,75.07,75752.74,0.0,0.9991,0.0,0.10711]
[1776604326745,75.07,75726.21,0.0,0.99907,0.0,0.11049]
[1776604327752,75.07,75723.76,0.0,0.99907,0.0,0.11081]
[1776604329972,75.07,75722.38,0.0,0.99907,0.0,0.11099]
[1776604330036,75.07,75722.08,0.0,0.99907,0.0,0.11103]
[1776604330773,75.07,75724.46,0.0,0.99907,0.0,0.11072]
[1776604331779,75.07,75727.35,0.0,0.99907,0.0,0.11034]
[1776604332787,75.07,75725.55,0.0,0.99907,0.0,0.11058]
[1776604335808,75.07,75731.01,0.0,0.99908,0.0,0.10987]
[1776604337822,75.07,75733.66,0.0,0.99908,0.0,0.10953]
[1776604338656,75.07,75733.66,0.0,0.99908,0.0,0.10953]
[1776604338704,75.07,75733.66,0.0,0.99908,0.0,0.10953]
[1776604338838,75.07,75733.66,0.0,0.99908,0.0,0.10953]
[1776604338943,75.07,75733.66,0.0,0.99908,0.0,0.10953]
[1776604339036,75.07,75735.37,0.0,0.99908,0.0,0.10931]
[1776604344871,75.07,75734.94,0.0,0.99908,0.0,0.10937]
[1776604350459,75.07,75734.2,0.0,0.99908,0.0,0.10946]
[1776604350674,75.07,75734.2,0.0,0.99908,0.0,0.10946]
[1776604350701,75.07,75734.2,0.0,0.99908,0.0,0.10946]
[1776604350913,75.07,75730.7,0.0,0.99908,0.0,0.10991]
[1776604351920,75.07,75730.34,0.0,0.99908,0.0,0.10944]
[1776604356957,75.07,75727.51,0.0,0.99908,0.0,0.10981]
[1776604357216,75.07,75727.51,0.0,0.99908,0.0,0.10981]
[1776604357375,75.07,75727.51,0.0,0.99908,0.0,0.10981]
[1776604357436,75.07,75727.51,0.0,0.99908,0.0,0.10981]
[1776604357964,75.07,75727.48,0.0,0.99908,0.0,0.10981]
[1776604360985,75.07,75724.58,0.0,0.99907,0.0,0.11018]
[1776604361642,75.07,75724.58,0.0,0.99907,0.0,0.11018]
[1776604361696,75.07,75724.58,0.0,0.99907,0.0,0.11018]
[1776604362018,75.07,75717.14,0.0,0.99906,0.0,0.11115]
[1776604363012,75.07,75709.1,0.0,0.99905,0.0,0.11219]
[1776604363811,75.07,75709.1,0.0,0.99905,0.0,0.11219]
[1776604363946,75.07,75709.1,0.0,0.99905,0.0,0.11219]
[1776604364019,75.07,75707.09,0.0,0.99905,0.0,0.11246]
[1776604366033,75.07,75709.77,0.0,0.99905,0.0,0.11211]
[1776604369295,75.07,75710.9,0.0,0.99906,0.0,0.11196]
[1776604369443,75.07,75710.9,0.0,0.99906,0.0,0.11196]
[1776604369543,75.07,75710.9,0.0,0.99906,0.0,0.11196]
[1776604371230,75.07,75710.97,0.0,0.99906,0.0,0.11195]
[1776604371441,75.07,75710.97,0.0,0.99906,0.0,0.11195]
[1776604377659,75.07,75711.9,0.0,0.99906,0.0,0.11183]
[1776604377689,75.07,75711.9,0.0,0.99906,0.0,0.11183]
[1776604377792,75.07,75711.9,0.0,0.99906,0.0,0.11183]
[1776604377937,75.07,75711.9,0.0,0.99906,0.0,0.11183]
[1776604378014,75.07,75712.15,0.0,0.99906,0.0,0.1118]
[1776604381139,75.07,75710.19,0.0,0.99906,0.0,0.11205]
[1776604384771,75.07,75710.99,0.0,0.99906,0.0,0.11195]
[1776604384944,75.07,75710.99,0.0,0.99906,0.0,0.11195]
[1776604384995,75.07,75710.99,0.0,0.99906,0.0,0.11195]
[1776604385078,75.07,75711.45,0.0,0.99906,0.0,0.11189]
[1776604385193,75.07,75711.45,0.0,0.99906,0.0,0.11189]
[1776604385293,75.07,75715.85,0.0,0.99906,0.0,0.11131]
[1776604388187,75.07,75717.32,0.0,0.99906,0.0,0.11112]
[1776604390699,75.07,75718.24,0.0,0.99906,0.0,0.111]
[1776604390940,75.07,75718.24,0.0,0.99906,0.0,0.111]
[1776604391027,75.07,75718.24,0.0,0.99906,0.0,0.111]
[1776604391039,75.07,75718.29,0.0,0.99906,0.0,0.111]
[1776604391196,75.07,75718.29,0.0,0.99906,0.0,0.111]
[1776604391209,75.07,75721.24,0.0,0.99907,0.0,0.11062]
[1776604392216,75.07,75722.75,0.0,0.99907,0.0,0.11042]
[1776604393865,75.07,75722.75,0.0,0.99907,0.0,0.11042]
[1776604393989,75.07,75722.75,0.0,0.99907,0.0,0.11042]
[1776604394090,75.07,75727.89,0.0,0.99908,0.0,0.10976]
[1776604394203,75.07,75727.89,0.0,0.99908,0.0,0.10976]
[1776604394230,75.07,75731.16,0.0,0.99908,0.0,0.10934]
[1776604398262,75.07,75732.79,0.0,0.99908,0.0,0.10913]
[1776604400559,75.07,75732.86,0.0,0.99908,0.0,0.10912]
[1776604400689,75.07,75732.86,0.0,0.99908,0.0,0.10912]
[1776604402290,75.07,75735.9,0.0,0.99909,0.0,0.10873]
[1776604405988,75.07,75736.42,0.0,0.99909,0.0,0.10867]
[1776604405996,75.07,75739.68,0.0,0.99909,0.0,0.10825]
[1776604406195,75.07,75739.68,0.0,0.99909,0.0,0.10825]
[1776604409338,75.07,75752.16,0.0,0.9991,0.0,0.10668]
[1776604410345,75.07,75751.34,0.0,0.9991,0.0,0.10679]
[1776604411249,75.07,75751.34,0.0,0.9991,0.0,0.10679]
[1776604411436,75.07,75751.34,0.0,0.9991,0.0,0.10679]
[1776604411474,75.07,75749.73,0.0,0.99911,0.0,0.10648]
[1776604415381,75.07,75748.26,0.0,0.9991,0.0,0.10667]
[1776604417845,75.07,75748.3,0.0,0.9991,0.0,0.10666]
[1776604424444,75.07,75752.04,0.0,0.99911,0.0,0.10619]
[1776604425451,75.07,75755.38,0.0,0.99911,0.0,0.10578]
[1776604426458,75.07,75758.33,0.0,0.99912,0.0,0.10541]
[1776604428473,75.07,75760.25,0.0,0.99912,0.0,0.10518]
[1776604429479,75.07,75765.6,0.0,0.99912,0.0,0.10452]
[1776604431492,75.07,75763.8,0.0,0.99912,0.0,0.10474]
[1776604432500,75.07,75760.45,0.0,0.99912,0.0,0.10515]
[1776604433507,75.07,75759.18,0.0,0.99912,0.0,0.10531]
[1776604434514,75.07,75757.81,0.0,0.99912,0.0,0.10548]
[1776604436528,75.07,75753.84,0.0,0.99911,0.0,0.10597]
[1776604439549,75.07,75752.55,0.0,0.99911,0.0,0.10613]
[1776604440556,75.07,75740.72,0.0,0.9991,0.0,0.10761]
[1776604441563,75.07,75739.21,0.0,0.99909,0.0,0.1078]
[1776604445590,75.07,75742.6,0.0,0.9991,0.0,0.10738]
[1776604446597,75.07,75750.61,0.0,0.99911,0.0,0.10637]
[1776604447605,75.07,75753.43,0.0,0.99911,0.0,0.10602]
[1776604449619,75.07,75760.15,0.0,0.99912,0.0,0.10519]
[1776604451001,75.07,75760.15,0.0,0.99912,0.0,0.10519]
[1776604451111,75.07,75765.38,0.0,0.99912,0.0,0.10454]
[1776604451633,75.07,75758.86,0.0,0.99912,0.0,0.10535]
[1776604452640,75.07,75756.81,0.0,0.99911,0.0,0.1056]
[1776604455042,75.07,75756.81,0.0,0.99911,0.0,0.1056]
[1776604455097,75.07,75758.41,0.0,0.99912,0.0,0.1054]
[1776604456668,75.07,75763.16,0.0,0.99912,0.0,0.10482]
[1776604457200,75.07,75763.16,0.0,0.99912,0.0,0.10482]
[1776604457675,75.07,75762.04,0.0,0.99912,0.0,0.10495]
[1776604458682,75.07,75767.58,0.0,0.99913,0.0,0.10427]
[1776604463717,75.07,75768.61,0.0,0.99913,0.0,0.10415]
[1776604467745,75.07,75766.35,0.0,0.99913,0.0,0.10442]
[1776604469759,75.07,75764.07,0.0,0.99912,0.0,0.1047]
[1776604470766,75.07,75759.08,0.0,0.99912,0.0,0.10532]
[1776604471201,75.07,75759.08,0.0,0.99912,0.0,0.10532]
[1776604471773,75.07,75758.26,0.0,0.99912,0.0,0.10492]
[1776604476808,75.07,75758.41,0.0,0.99912,0.0,0.1049]
[1776604478822,75.07,75763.84,0.0,0.99913,0.0,0.10424]
[1776604479829,75.07,75773.79,0.0,0.99914,0.0,0.10302]
[1776604480835,75.07,75775.06,0.0,0.99914,0.0,0.10287]
[1776604481842,75.07,75778.59,0.0,0.99914,0.0,0.10244]
[1776604483857,75.07,75776.54,0.0,0.99914,0.0,0.10269]
[1776604488892,75.07,75775.53,0.0,0.99914,0.0,0.10281]
[1776604490245,75.07,75775.62,0.0,0.99914,0.0,0.1028]
[1776604492920,75.07,75785.09,0.0,0.99915,0.0,0.10166]
[1776604493927,75.07,75790.73,0.0,0.99916,0.0,0.10099]
[1776604494934,75.07,75799.64,0.0,0.99917,0.0,0.09993]
[1776604495941,75.07,75804.13,0.0,0.99917,0.0,0.0994]
[1776604498637,75.07,75802.97,0.0,0.99917,0.0,0.09954]
[1776604499602,75.07,75802.83,0.0,0.99917,0.0,0.09955]
[1776604499698,75.07,75802.83,0.0,0.99917,0.0,0.09955]
[1776604499969,75.07,75803.4,0.0,0.99917,0.0,0.09949]
[1776604502991,75.07,75801.06,0.0,0.99917,0.0,0.09976]
[1776604507018,75.07,75803.41,0.0,0.99917,0.0,0.09949]
[1776604512053,75.07,75801.07,0.0,0.99917,0.0,0.09976]
[1776604516456,75.07,75802.4,0.0,0.99917,0.0,0.0996]
[1776604517813,75.07,75802.3,0.0,0.99917,0.0,0.09962]
[1776604517937,75.07,75802.3,0.0,0.99917,0.0,0.09962]
[1776604518096,75.07,75788.65,0.0,0.99915,0.0,0.10123]
[1776604519206,75.07,75787.27,0.0,0.99915,0.0,0.1014]
[1776604520349,75.07,75786.94,0.0,0.99915,0.0,0.10144]
[1776604520447,75.07,75786.94,0.0,0.99915,0.0,0.10144]
[1776604525146,75.07,75783.03,0.0,0.99915,0.0,0.10191]
[1776604527160,75.07,75785.59,0.0,0.99915,0.0,0.1016]
[1776604529254,75.07,75784.21,0.0,0.99915,0.0,0.10177]
[1776604529174,75.07,75781.45,0.0,0.99915,0.0,0.1021]
[1776604529437,75.07,75781.45,0.0,0.99915,0.0,0.1021]
[1776604530181,75.07,75776.47,0.0,0.99914,0.0,0.1027]
[1776604530719,75.07,75776.47,0.0,0.99914,0.0,0.1027]
[1776604530939,75.07,75776.47,0.0,0.99914,0.0,0.1027]
[1776604531188,75.07,75775.46,0.0,0.99914,0.0,0.10233]
[1776604535216,75.07,75773.53,0.0,0.99914,0.0,0.10256]
[1776604537230,75.07,75771.53,0.0,0.99914,0.0,0.10281]
[1776604539646,75.07,75770.77,0.0,0.99914,0.0,0.1029]
[1776604539692,75.07,75770.77,0.0,0.99914,0.0,0.1029]
[1776604540047,75.07,75770.77,0.0,0.99914,0.0,0.1029]
[1776604540191,75.07,75770.77,0.0,0.99914,0.0,0.1029]
[1776604540251,75.07,75770.26,0.0,0.99914,0.0,0.10296]
[1776604541258,75.07,75774.44,0.0,0.99914,0.0,0.10245]
[1776604542265,75.07,75776.68,0.0,0.99914,0.0,0.10218]
[1776604545286,75.07,75784.54,0.0,0.99915,0.0,0.10124]
[1776604546904,75.07,75784.54,0.0,0.99915,0.0,0.10124]
[1776604546944,75.07,75784.54,0.0,0.99915,0.0,0.10124]
[1776604547040,75.07,75786.32,0.0,0.99916,0.0,0.10103]
[1776604547317,75.07,75786.32,0.0,0.99916,0.0,0.10103]
[1776604547439,75.07,75786.32,0.0,0.99916,0.0,0.10103]
[1776604549314,75.07,75788.52,0.0,0.99916,0.0,0.10077]
[1776604551328,75.07,75790.47,0.0,0.99916,0.0,0.10054]
[1776604556365,75.07,75790.51,0.0,0.99916,0.0,0.10053]
[1776604559391,75.07,75800.93,0.0,0.99917,0.0,0.0993]
[1776604560398,75.07,75801.29,0.0,0.99917,0.0,0.09926]
[1776604562605,75.07,75801.15,0.0,0.99917,0.0,0.09927]
[1776604562692,75.07,75801.15,0.0,0.99917,0.0,0.09927]
[1776604562764,75.07,75797.07,0.0,0.99917,0.0,0.09975]
[1776604563632,75.07,75797.07,0.0,0.99917,0.0,0.09975]
[1776604563697,75.07,75797.07,0.0,0.99917,0.0,0.09975]
[1776604569461,75.07,75795.88,0.0,0.99917,0.0,0.0999]
[1776604574496,75.07,75794.66,0.0,0.99916,0.0,0.10004]
[1776604576520,75.07,75795.57,0.0,0.99917,0.0,0.09993]
[1776604576696,75.07,75795.57,0.0,0.99917,0.0,0.09993]
[1776604577176,75.07,75795.57,0.0,0.99917,0.0,0.09993]
[1776604577193,75.07,75795.57,0.0,0.99917,0.0,0.09993]
[1776604577277,75.07,75796.04,0.0,0.99917,0.0,0.09988]
[1776604581512,75.07,75796.24,0.0,0.99917,0.0,0.09985]
[1776604581692,75.07,75796.24,0.0,0.99917,0.0,0.09985]
[1776604581825,75.07,75796.24,0.0,0.99917,0.0,0.09985]
[1776604581946,75.07,75796.24,0.0,0.99917,0.0,0.09985]
[1776604582045,75.07,75798.39,0.0,0.99917,0.0,0.0996]
[1776604587587,75.07,75798.96,0.0,0.99917,0.0,0.09953]
[1776604591615,75.07,75798.85,0.0,0.99917,0.0,0.09907]
[1776604592622,75.07,75796.79,0.0,0.99917,0.0,0.09931]
[1776604593454,75.07,75796.79,0.0,0.99917,0.0,0.09931]
[1776604593690,75.07,75796.79,0.0,0.99917,0.0,0.09931]
[1776604593838,75.07,75796.79,0.0,0.99917,0.0,0.09931]
[1776604593938,75.07,75796.79,0.0,0.99917,0.0,0.09931]
[1776604594040,75.07,75796.47,0.0,0.99917,0.0,0.09935]
[1776604596650,75.07,75800.38,0.0,0.99917,0.0,0.09889]
[1776604598723,75.07,75801.01,0.0,0.99918,0.0,0.09882]
[1776604598941,75.07,75801.01,0.0,0.99918,0.0,0.09882]
[1776604599054,75.07,75801.01,0.0,0.99918,0.0,0.09882]
[1776604599198,75.07,75801.01,0.0,0.99918,0.0,0.09882]
[1776604599285,75.07,75802.36,0.0,0.99918,0.0,0.09866]
[1776604599672,75.07,75804.35,0.0,0.99918,0.0,0.09843]
[1776604603700,75.07,75806.57,0.0,0.99918,0.0,0.09817]
[1776604606137,75.07,75806.83,0.0,0.99918,0.0,0.09814]
[1776604606206,75.07,75806.83,0.0,0.99918,0.0,0.09814]
[1776604606279,75.07,75806.64,0.0,0.99918,0.0,0.09816]
[1776604606731,75.07,75806.64,0.0,0.99918,0.0,0.09816]
[1776604606940,75.07,75806.64,0.0,0.99918,0.0,0.09816]
[1776604610749,75.07,75812.5,0.0,0.99919,0.0,0.09748]
[1776604611755,75.07,75817.23,0.0,0.99919,0.0,0.09694]
[1776604612763,75.07,75825.33,0.0,0.9992,0.0,0.09601]
[1776604613770,75.07,75825.74,0.0,0.9992,0.0,0.09596]
[1776604615784,75.07,75830.22,0.0,0.99921,0.0,0.09545]
[1776604616791,75.07,75838.35,0.0,0.99921,0.0,0.09454]
[1776604620819,75.07,75842.58,0.0,0.99922,0.0,0.09406]
[1776604621836,75.07,75846.7,0.0,0.99922,0.0,0.0936]
[1776604622841,75.07,75851.51,0.0,0.99923,0.0,0.09307]
[1776604624857,75.07,75853.67,0.0,0.99923,0.0,0.09283]
[1776604625485,75.07,75853.67,0.0,0.99923,0.0,0.09283]
[1776604625692,75.07,75853.67,0.0,0.99923,0.0,0.09283]
[1776604626106,75.07,75853.67,0.0,0.99923,0.0,0.09283]
[1776604626219,75.07,75853.67,0.0,0.99923,0.0,0.09283]
[1776604626259,75.07,75852.93,0.0,0.99923,0.0,0.09291]
[1776604629892,75.07,75849.85,0.0,0.99923,0.0,0.09325]
[1776604631802,75.07,75850.88,0.0,0.99923,0.0,0.09314]
[1776604631942,75.07,75850.88,0.0,0.99923,0.0,0.09314]
[1776604632012,75.07,75850.38,0.0,0.99923,0.0,0.09319]
[1776604632511,75.07,75850.38,0.0,0.99923,0.0,0.09319]
[1776604632693,75.07,75850.38,0.0,0.99923,0.0,0.09319]
[1776604635934,75.07,75846.26,0.0,0.99922,0.0,0.09365]
[1776604636863,75.07,75846.26,0.0,0.99922,0.0,0.09365]
[1776604636947,75.07,75846.26,0.0,0.99922,0.0,0.09365]
[1776604636959,75.07,75844.72,0.0,0.99922,0.0,0.09382]
[1776604637823,75.07,75844.72,0.0,0.99922,0.0,0.09382]
[1776604637943,75.07,75844.72,0.0,0.99922,0.0,0.09382]
[1776604638958,75.07,75840.63,0.0,0.99922,0.0,0.09428]
[1776604640250,75.07,75840.63,0.0,0.99922,0.0,0.09428]
[1776604640345,75.07,75840.63,0.0,0.99922,0.0,0.09428]
[1776604640282,75.07,75839.11,0.0,0.99922,0.0,0.09445]
[1776604640438,75.07,75839.11,0.0,0.99922,0.0,0.09445]
[1776604642986,75.07,75832.5,0.0,0.99921,0.0,0.0952]
[1776604644427,75.07,75832.5,0.0,0.99921,0.0,0.0952]
[1776604643993,75.07,75829.65,0.0,0.99921,0.0,0.09552]
[1776604644441,75.07,75829.65,0.0,0.99921,0.0,0.09552]
[1776604645425,75.07,75829.65,0.0,0.99921,0.0,0.09552]
[1776604645000,75.07,75833.39,0.0,0.99921,0.0,0.09509]
[1776604645449,75.07,75833.39,0.0,0.99921,0.0,0.09509]
[1776604651042,75.07,75835.01,0.0,0.99921,0.0,0.09445]
[1776604654063,75.07,75838.73,0.0,0.99922,0.0,0.09404]
[1776604655106,75.07,75838.73,0.0,0.99922,0.0,0.09404]
[1776604655196,75.07,75838.73,0.0,0.99922,0.0,0.09404]
[1776604655398,75.07,75838.73,0.0,0.99922,0.0,0.09404]
[1776604655264,75.07,75838.74,0.0,0.99922,0.0,0.09404]
[1776604656077,75.07,75839.12,0.0,0.99922,0.0,0.09399]
[1776604658091,75.07,75846.27,0.0,0.99923,0.0,0.0932]
[1776604659099,75.07,75848.2,0.0,0.99923,0.0,0.09298]
[1776604659705,75.07,75848.2,0.0,0.99923,0.0,0.09298]
[1776604660105,75.07,75851.58,0.0,0.99923,0.0,0.09261]
[1776604661113,75.07,75861.15,0.0,0.99924,0.0,0.09156]
[1776604662120,75.07,75867.77,0.0,0.99925,0.0,0.09084]
[1776604663582,75.07,75868.59,0.0,0.99925,0.0,0.09075]
[1776604664135,75.07,75869.42,0.0,0.99925,0.0,0.09066]
[1776604669170,75.07,75868.01,0.0,0.99925,0.0,0.09081]
[1776604672191,75.07,75870.67,0.0,0.99925,0.0,0.09053]
[1776604673737,75.07,75869.67,0.0,0.99925,0.0,0.09063]
[1776604673940,75.07,75869.67,0.0,0.99925,0.0,0.09063]
[1776604674186,75.07,75869.67,0.0,0.99925,0.0,0.09063]
[1776604674450,75.07,75869.67,0.0,0.99925,0.0,0.09063]
[1776604674205,75.07,75869.99,0.0,0.99925,0.0,0.0906]
[1776604677308,75.07,75868.37,0.0,0.99925,0.0,0.09077]
[1776604677451,75.07,75868.37,0.0,0.99925,0.0,0.09077]
[1776604677687,75.07,75869.99,0.0,0.99925,0.0,0.0906]
[1776604678233,75.07,75867.07,0.0,0.99925,0.0,0.09092]
[1776604678847,75.07,75867.07,0.0,0.99925,0.0,0.09092]
[1776604678939,75.07,75867.07,0.0,0.99925,0.0,0.09092]
[1776604679240,75.07,75867.47,0.0,0.99925,0.0,0.09087]
[1776604681562,75.07,75866.32,0.0,0.99925,0.0,0.091]
[1776604681701,75.07,75866.32,0.0,0.99925,0.0,0.091]
[1776604683268,75.07,75869.04,0.0,0.99925,0.0,0.0907]
[1776604684275,75.07,75871.48,0.0,0.99925,0.0,0.09044]
[1776604685960,75.07,75871.85,0.0,0.99925,0.0,0.0904]
[1776604686299,75.07,75885.31,0.0,0.99926,0.0,0.08896]
[1776604687306,75.07,75884.57,0.0,0.99926,0.0,0.08904]
[1776604688313,75.07,75878.52,0.0,0.99926,0.0,0.08968]
[1776604689320,75.07,75883.92,0.0,0.99926,0.0,0.0891]
[1776604690041,75.07,75883.92,0.0,0.99926,0.0,0.0891]
[1776604692341,75.07,75887.66,0.0,0.99927,0.0,0.08871]
[1776604694355,75.07,75893.56,0.0,0.99927,0.0,0.08808]
[1776604695362,75.07,75901.31,0.0,0.99928,0.0,0.08727]
[1776604696369,75.07,75908.97,0.0,0.99929,0.0,0.08647]
[1776604698383,75.07,75907.83,0.0,0.99929,0.0,0.08659]
[1776604699389,75.07,75912.3,0.0,0.99929,0.0,0.08613]
[1776604704425,75.07,75914.67,0.0,0.99929,0.0,0.08588]
[1776604709379,75.07,75915.71,0.0,0.99929,0.0,0.08578]
[1776604709437,75.07,75915.71,0.0,0.99929,0.0,0.08578]
[1776604709460,75.07,75907.82,0.0,0.99929,0.0,0.08659]
[1776604710515,75.07,75907.31,0.0,0.99929,0.0,0.08665]
[1776604710692,75.07,75907.31,0.0,0.99929,0.0,0.08665]
[1776604711474,75.07,75906.84,0.0,0.99929,0.0,0.08627]
[1776604712481,75.07,75904.55,0.0,0.99929,0.0,0.08651]
[1776604712986,75.07,75904.55,0.0,0.99929,0.0,0.08651]
[1776604713196,75.07,75904.55,0.0,0.99929,0.0,0.08651]
[1776604713488,75.07,75902.05,0.0,0.99928,0.0,0.08676]
[1776604714495,75.07,75906.2,0.0,0.99929,0.0,0.08633]
[1776604714897,75.07,75906.2,0.0,0.99929,0.0,0.08633]
[1776604714944,75.07,75906.2,0.0,0.99929,0.0,0.08633]
[1776604715501,75.07,75908.78,0.0,0.99929,0.0,0.08607]
[1776604716508,75.07,75917.25,0.0,0.9993,0.0,0.0852]
[1776604717052,75.07,75917.25,0.0,0.9993,0.0,0.0852]
[1776604717199,75.07,75917.25,0.0,0.9993,0.0,0.0852]
[1776604717516,75.07,75918.46,0.0,0.9993,0.0,0.08507]
[1776604717598,75.07,75918.46,0.0,0.9993,0.0,0.08507]
[1776604717700,75.07,75918.46,0.0,0.9993,0.0,0.08507]
[1776604718523,75.07,75921.32,0.0,0.9993,0.0,0.08478]
[1776604722451,75.07,75921.53,0.0,0.9993,0.0,0.08476]
[1776604721544,75.07,75924.48,0.0,0.99931,0.0,0.08446]
[1776604723518,75.07,75924.48,0.0,0.99931,0.0,0.08446]
[1776604722551,75.07,75926.74,0.0,0.99931,0.0,0.08423]
[1776604725119,75.07,75926.64,0.0,0.99931,0.0,0.08424]
[1776604725171,75.07,75927.44,0.0,0.99931,0.0,0.08416]
[1776604726579,75.07,75929.08,0.0,0.99931,0.0,0.084]
[1776604731618,75.07,75930.01,0.0,0.99931,0.0,0.0839]
[1776604734668,75.07,75933.78,0.0,0.99931,0.0,0.08352]
[1776604735654,75.07,75925.03,0.0,0.99931,0.0,0.08441]
[1776604737667,75.07,75926.89,0.0,0.99931,0.0,0.08422]
[1776604738943,75.07,75926.89,0.0,0.99931,0.0,0.08422]
[1776604738988,75.07,75926.89,0.0,0.99931,0.0,0.08422]
[1776604739527,75.07,75926.89,0.0,0.99931,0.0,0.08422]
[1776604739039,75.07,75926.56,0.0,0.99931,0.0,0.08425]
[1776604739697,75.07,75926.56,0.0,0.99931,0.0,0.08425]
[1776604741695,75.07,75918.37,0.0,0.9993,0.0,0.08508]
[1776604742703,75.07,75902.44,0.0,0.99928,0.0,0.08672]
[1776604743710,75.07,75906.29,0.0,0.99929,0.0,0.08632]
[1776604744717,75.07,75922.69,0.0,0.9993,0.0,0.08464]
[1776604746676,75.07,75922.6,0.0,0.9993,0.0,0.08465]
[1776604746940,75.07,75922.6,0.0,0.9993,0.0,0.08465]
[1776604746978,75.07,75925.59,0.0,0.99931,0.0,0.08435]
[1776604747738,75.07,75927.74,0.0,0.99931,0.0,0.08413]
[1776604749752,75.07,75944.78,0.0,0.99932,0.0,0.08242]
[1776604750764,75.07,75944.78,0.0,0.99932,0.0,0.08242]
[1776604750829,75.07,75984.7,0.0,0.99936,0.0,0.07855]
[1776604751767,75.07,75991.05,0.0,0.99936,0.0,0.07795]
[1776604752773,75.07,75991.01,0.0,0.99936,0.0,0.07795]
[1776604754026,75.07,75991.01,0.0,0.99936,0.0,0.07795]
[1776604754036,75.07,75972.0,0.0,0.99935,0.0,0.07976]
[1776604754787,75.07,75966.57,0.0,0.99934,0.0,0.08029]
[1776604755794,75.07,75978.55,0.0,0.99935,0.0,0.07913]
[1776604756801,75.07,75992.09,0.0,0.99936,0.0,0.07785]
[1776604757808,75.07,75993.02,0.0,0.99937,0.0,0.07776]
[1776604758815,75.07,76005.62,0.0,0.99938,0.0,0.07658]
[1776604760829,75.07,76007.63,0.0,0.99938,0.0,0.0764]
[1776604762843,75.07,76005.13,0.0,0.99938,0.0,0.07663]
[1776604763850,75.07,76000.54,0.0,0.99937,0.0,0.07706]
[1776604766871,75.07,75997.88,0.0,0.99937,0.0,0.07731]
[1776604769110,75.07,75997.23,0.0,0.99937,0.0,0.07737]
[1776604769149,75.07,76000.78,0.0,0.99937,0.0,0.07703]
[1776604769957,75.07,76009.78,0.0,0.99938,0.0,0.0762]
[1776604770953,75.07,76063.27,0.0,0.99942,0.0,0.0714]
[1776604771963,75.07,76080.05,0.0,0.99944,0.0,0.0696]
[1776604773194,75.07,76080.05,0.0,0.99944,0.0,0.0696]
[1776604773238,75.07,76077.12,0.0,0.99944,0.0,0.06985]
[1776604773602,75.07,76077.12,0.0,0.99944,0.0,0.06985]
[1776604773977,75.07,76072.67,0.0,0.99943,0.0,0.07023]
[1776604774984,75.07,76068.62,0.0,0.99943,0.0,0.07058]
[1776604777406,75.07,76067.5,0.0,0.99943,0.0,0.07067]
[1776604777424,75.07,76074.8,0.0,0.99943,0.0,0.07005]
[1776604778005,75.07,76080.47,0.0,0.99944,0.0,0.06956]
[1776604779011,75.07,76084.16,0.0,0.99944,0.0,0.06925]
[1776604780020,75.07,76077.27,0.0,0.99944,0.0,0.06983]
[1776604781028,75.07,76072.61,0.0,0.99943,0.0,0.07023]
[1776604782243,75.07,76072.61,0.0,0.99943,0.0,0.07023]
[1776604782267,75.07,76071.79,0.0,0.99943,0.0,0.0703]
[1776604785056,75.07,76076.7,0.0,0.99944,0.0,0.06988]
[1776604786063,75.07,76090.28,0.0,0.99945,0.0,0.06873]
[1776604787070,75.07,76101.74,0.0,0.99945,0.0,0.06777]
[1776604788077,75.07,76113.02,0.0,0.99946,0.0,0.06684]
[1776604789528,75.07,76113.02,0.0,0.99946,0.0,0.06684]
[1776604789084,75.07,76112.56,0.0,0.99946,0.0,0.06688]
[1776604790091,75.07,76116.32,0.0,0.99946,0.0,0.06657]
[1776604791098,75.07,76106.2,0.0,0.99946,0.0,0.06741]
[1776604792107,75.07,76093.98,0.0,0.99945,0.0,0.06842]
[1776604793598,75.07,76093.98,0.0,0.99945,0.0,0.06842]
[1776604793114,75.07,76080.19,0.0,0.99944,0.0,0.06959]
[1776604794120,75.07,76080.52,0.0,0.99944,0.0,0.06956]
[1776604797142,75.07,76073.11,0.0,0.99943,0.0,0.07019]
[1776604798148,75.07,76070.84,0.0,0.99943,0.0,0.07038]
[1776604799155,75.07,76073.1,0.0,0.99943,0.0,0.07019]
[1776604804192,75.07,76073.44,0.0,0.99943,0.0,0.07016]
[1776604805199,75.07,76075.21,0.0,0.99943,0.0,0.07001]
[1776604806206,75.07,76077.0,0.0,0.99944,0.0,0.06986]
[1776604808220,75.07,76074.19,0.0,0.99943,0.0,0.0701]
[1776604810234,75.07,76058.86,0.0,0.99942,0.0,0.07142]
[1776604811241,75.07,76044.09,0.0,0.99941,0.0,0.07272]
[1776604812248,75.07,76030.73,0.0,0.9994,0.0,0.07391]
[1776604813255,75.07,76026.1,0.0,0.9994,0.0,0.07433]
[1776604814262,75.07,76025.45,0.0,0.9994,0.0,0.07439]
[1776604815274,75.07,76004.19,0.0,0.99938,0.0,0.07633]
[1776604816278,75.07,75996.36,0.0,0.99937,0.0,0.07706]
[1776604817285,75.07,75983.47,0.0,0.99936,0.0,0.07827]
[1776604818293,75.07,75980.22,0.0,0.99936,0.0,0.07858]
[1776604819089,75.07,75980.22,0.0,0.99936,0.0,0.07858]
[1776604819299,75.07,75985.13,0.0,0.99936,0.0,0.07811]
[1776604820307,75.07,75996.82,0.0,0.99937,0.0,0.07702]
[1776604821314,75.07,76001.92,0.0,0.99938,0.0,0.07654]
[1776604822321,75.07,76010.99,0.0,0.99938,0.0,0.0757]
[1776604822959,75.07,76010.99,0.0,0.99938,0.0,0.0757]
[1776604823328,75.07,76012.85,0.0,0.99938,0.0,0.07553]
[1776604824335,75.07,76013.47,0.0,0.99939,0.0,0.07548]
[1776604826349,75.07,76010.53,0.0,0.99938,0.0,0.07575]
[1776604828363,75.07,75996.32,0.0,0.99937,0.0,0.07706]
[1776604829370,75.07,75992.32,0.0,0.99937,0.0,0.07744]
[1776604830378,75.07,75990.22,0.0,0.99937,0.0,0.07763]
[1776604831385,75.07,75986.01,0.0,0.99937,0.0,0.07764]
[1776604833399,75.07,75984.41,0.0,0.99936,0.0,0.07779]
[1776604834406,75.07,75982.57,0.0,0.99936,0.0,0.07796]
[1776604835413,75.07,75992.25,0.0,0.99937,0.0,0.07705]
[1776604836419,75.07,75993.48,0.0,0.99937,0.0,0.07694]
[1776604837427,75.07,75995.88,0.0,0.99937,0.0,0.07672]
[1776604838434,75.07,75997.65,0.0,0.99938,0.0,0.07655]
[1776604838800,75.07,75997.65,0.0,0.99938,0.0,0.07655]
[1776604838939,75.07,75997.65,0.0,0.99938,0.0,0.07655]
[1776604839441,75.07,76003.93,0.0,0.99938,0.0,0.07597]
[1776604842462,75.07,75984.93,0.0,0.99936,0.0,0.07774]
[1776604843469,75.07,75969.2,0.0,0.99935,0.0,0.07923]
[1776604844476,75.07,75977.41,0.0,0.99936,0.0,0.07845]
[1776604845483,75.07,75979.15,0.0,0.99936,0.0,0.07829]
[1776604846438,75.07,75979.15,0.0,0.99936,0.0,0.07829]
[1776604846490,75.07,75982.76,0.0,0.99936,0.0,0.07795]
[1776604846693,75.07,75982.76,0.0,0.99936,0.0,0.07795]
[1776604847497,75.07,75994.42,0.0,0.99937,0.0,0.07685]
[1776604848396,75.07,75994.42,0.0,0.99937,0.0,0.07685]
[1776604848441,75.07,75994.42,0.0,0.99937,0.0,0.07685]
[1776604848504,75.07,75995.56,0.0,0.99937,0.0,0.07675]
[1776604849511,75.07,75998.7,0.0,0.99938,0.0,0.07645]
[1776604850518,75.07,76005.26,0.0,0.99938,0.0,0.07585]
[1776604851525,75.07,75996.55,0.0,0.99937,0.0,0.07665]
[1776604851875,75.07,75996.55,0.0,0.99937,0.0,0.07665]
[1776604851939,75.07,75996.55,0.0,0.99937,0.0,0.07665]
[1776604852532,75.07,75993.48,0.0,0.99937,0.0,0.07694]
[1776604853539,75.07,75991.39,0.0,0.99937,0.0,0.07713]
[1776604853742,75.07,75991.39,0.0,0.99937,0.0,0.07713]
[1776604853953,75.07,75991.39,0.0,0.99937,0.0,0.07713]
[1776604855553,75.07,76013.77,0.0,0.99939,0.0,0.07507]
[1776604856560,75.07,76017.39,0.0,0.99939,0.0,0.07474]
[1776604857567,75.07,76013.39,0.0,0.99939,0.0,0.0751]
[1776604858465,75.07,76013.39,0.0,0.99939,0.0,0.0751]
[1776604858580,75.07,76012.29,0.0,0.99939,0.0,0.0752]
[1776604858691,75.07,76012.29,0.0,0.99939,0.0,0.0752]
[1776604859581,75.07,76019.31,0.0,0.99939,0.0,0.07456]
[1776604860588,75.07,76036.42,0.0,0.99941,0.0,0.07303]
[1776604861595,75.07,76039.67,0.0,0.99941,0.0,0.07274]
[1776604862605,75.07,76051.32,0.0,0.99942,0.0,0.07171]
[1776604863610,75.07,76058.59,0.0,0.99942,0.0,0.07108]
[1776604864617,75.07,76074.23,0.0,0.99944,0.0,0.06974]
[1776604865624,75.07,76077.04,0.0,0.99944,0.0,0.0695]
[1776604866630,75.07,76078.46,0.0,0.99944,0.0,0.06938]
[1776604868645,75.07,76084.43,0.0,0.99944,0.0,0.06887]
[1776604873681,75.07,76082.93,0.0,0.99944,0.0,0.069]
[1776604875152,75.07,76082.93,0.0,0.99944,0.0,0.069]
[1776604875211,75.07,76082.68,0.0,0.99944,0.0,0.06902]
[1776604875924,75.07,76109.86,0.0,0.99946,0.0,0.06676]
[1776604876704,75.07,76115.77,0.0,0.99947,0.0,0.06627]
[1776604878705,75.07,76115.77,0.0,0.99947,0.0,0.06627]
[1776604877760,75.07,76135.89,0.0,0.99948,0.0,0.06466]
[1776604878719,75.07,76177.46,0.0,0.99951,0.0,0.06142]
[1776604879726,75.07,76196.41,0.0,0.99952,0.0,0.06]
[1776604880733,75.07,76201.69,0.0,0.99952,0.0,0.05961]
[1776604881741,75.07,76195.66,0.0,0.99952,0.0,0.06006]
[1776604882747,75.07,76206.63,0.0,0.99953,0.0,0.05925]
[1776604883754,75.07,76203.02,0.0,0.99953,0.0,0.05951]
[1776604885416,75.07,76203.02,0.0,0.99953,0.0,0.05951]
[1776604885477,75.07,76201.96,0.0,0.99952,0.0,0.05959]
[1776604885771,75.07,76236.47,0.0,0.99955,0.0,0.05709]
[1776604886775,75.07,76230.22,0.0,0.99954,0.0,0.05754]
[1776604887782,75.07,76219.79,0.0,0.99954,0.0,0.05829]
[1776604889002,75.07,76219.79,0.0,0.99954,0.0,0.05829]
[1776604889031,75.07,76225.49,0.0,0.99954,0.0,0.05788]
[1776604889797,75.07,76221.36,0.0,0.99954,0.0,0.05817]
[1776604890804,75.07,76230.48,0.0,0.99954,0.0,0.05752]
[1776604891932,75.07,76230.48,0.0,0.99954,0.0,0.05752]
[1776604891965,75.07,76233.33,0.0,0.99955,0.0,0.05701]
[1776604892818,75.07,76248.3,0.0,0.99956,0.0,0.05596]
[1776604893825,75.07,76249.5,0.0,0.99956,0.0,0.05588]
[1776604894832,75.07,76251.91,0.0,0.99956,0.0,0.05571]
[1776604895918,75.07,76251.91,0.0,0.99956,0.0,0.05571]
[1776604895979,75.07,76250.35,0.0,0.99956,0.0,0.05582]
[1776604896846,75.07,76227.84,0.0,0.99954,0.0,0.0574]
[1776604897852,75.07,76219.24,0.0,0.99954,0.0,0.05802]
[1776604899162,75.07,76219.24,0.0,0.99954,0.0,0.05802]
[1776604899246,75.07,76223.11,0.0,0.99954,0.0,0.05774]
[1776604899868,75.07,76188.07,0.0,0.99952,0.0,0.06031]
[1776604900875,75.07,76186.91,0.0,0.99952,0.0,0.06039]
[1776604901882,75.07,76182.16,0.0,0.99951,0.0,0.06075]
[1776604903214,75.07,76182.16,0.0,0.99951,0.0,0.06075]
[1776604903267,75.07,76187.59,0.0,0.99952,0.0,0.06034]
[1776604903896,75.07,76173.83,0.0,0.99951,0.0,0.06138]
[1776604904903,75.07,76170.71,0.0,0.99951,0.0,0.06162]
[1776604906918,75.07,76164.3,0.0,0.9995,0.0,0.06211]
[1776604907924,75.07,76179.38,0.0,0.99951,0.0,0.06096]
[1776604908931,75.07,76176.18,0.0,0.99951,0.0,0.0612]
[1776604909937,75.07,76184.44,0.0,0.99952,0.0,0.06058]
[1776604910945,75.07,76188.0,0.0,0.99952,0.0,0.06031]
[1776604911952,75.07,76185.37,0.0,0.99952,0.0,0.06051]
[1776604913182,75.07,76182.09,0.0,0.99951,0.0,0.06075]
[1776604913966,75.07,76173.77,0.0,0.99951,0.0,0.06138]
[1776604914973,75.07,76168.47,0.0,0.99951,0.0,0.06179]
[1776604915980,75.07,76163.28,0.0,0.9995,0.0,0.06218]
[1776604917571,75.07,76160.63,0.0,0.9995,0.0,0.06239]
[1776604918241,75.07,76160.63,0.0,0.9995,0.0,0.06239]
[1776604918369,75.07,76159.31,0.0,0.9995,0.0,0.06249]
[1776604919010,75.07,76180.71,0.0,0.99951,0.0,0.06086]
[1776604920018,75.07,76193.63,0.0,0.99952,0.0,0.05989]
[1776604921020,75.07,76219.49,0.0,0.99954,0.0,0.058]
[1776604922320,75.07,76219.49,0.0,0.99954,0.0,0.058]
[1776604922419,75.07,76233.66,0.0,0.99955,0.0,0.05699]
[1776604923033,75.07,76245.96,0.0,0.99955,0.0,0.05612]
[1776604924049,75.07,76246.0,0.0,0.99955,0.0,0.05612]
[1776604926748,75.07,76233.97,0.0,0.99955,0.0,0.05697]
[1776604927062,75.07,76229.97,0.0,0.99955,0.0,0.05725]
[1776604928079,75.07,76210.42,0.0,0.99953,0.0,0.05866]
[1776604929045,75.07,76210.42,0.0,0.99953,0.0,0.05866]
[1776604929113,75.07,76201.33,0.0,0.99953,0.0,0.05932]
[1776604930094,75.07,76205.35,0.0,0.99953,0.0,0.05903]
[1776604931101,75.07,76235.86,0.0,0.99955,0.0,0.05683]
[1776604932108,75.07,76236.86,0.0,0.99955,0.0,0.05676]
[1776604933097,75.07,76236.86,0.0,0.99955,0.0,0.05676]
[1776604933115,75.07,76246.67,0.0,0.99956,0.0,0.05607]
[1776604934122,75.07,76252.71,0.0,0.99956,0.0,0.05565]
[1776604936136,75.07,76255.02,0.0,0.99956,0.0,0.05549]
[1776604938151,75.07,76253.84,0.0,0.99956,0.0,0.05557]
[1776604941176,75.07,76236.08,0.0,0.99955,0.0,0.05682]
[1776604942180,75.07,76227.42,0.0,0.99954,0.0,0.05743]
[1776604943188,75.07,76236.19,0.0,0.99955,0.0,0.05681]
[1776604944195,75.07,76243.03,0.0,0.99955,0.0,0.05633]
[1776604946210,75.07,76240.62,0.0,0.99955,0.0,0.0565]
[1776604947217,75.07,76238.79,0.0,0.99955,0.0,0.05663]
[1776604948224,75.07,76234.56,0.0,0.99955,0.0,0.05692]
[1776604949235,75.07,76219.4,0.0,0.99954,0.0,0.05801]
[1776604950240,75.07,76212.18,0.0,0.99953,0.0,0.05853]
[1776604952254,75.07,76211.43,0.0,0.99954,0.0,0.05827]
[1776604953261,75.07,76221.88,0.0,0.99954,0.0,0.05752]
[1776604954270,75.07,76217.0,0.0,0.99954,0.0,0.05787]
[1776604955275,75.07,76209.29,0.0,0.99953,0.0,0.05843]
[1776604956284,75.07,76224.08,0.0,0.99954,0.0,0.05737]
[1776604958296,75.07,76219.11,0.0,0.99954,0.0,0.05772]
[1776604959303,75.07,76211.54,0.0,0.99954,0.0,0.05827]
[1776604960310,75.07,76207.92,0.0,0.99953,0.0,0.05853]
[1776604962326,75.07,76209.93,0.0,0.99953,0.0,0.05838]
[1776604963201,75.07,76209.93,0.0,0.99953,0.0,0.05838]
[1776604963333,75.07,76209.46,0.0,0.99953,0.0,0.05842]
[1776604965349,75.07,76213.72,0.0,0.99954,0.0,0.05811]
[1776604966603,75.07,76213.72,0.0,0.99954,0.0,0.05811]
[1776604966625,75.07,76230.66,0.0,0.99955,0.0,0.0569]
[1776604967362,75.07,76246.95,0.0,0.99956,0.0,0.05575]
[1776604968370,75.07,76265.94,0.0,0.99957,0.0,0.05445]
[1776604969381,75.07,76267.94,0.0,0.99957,0.0,0.05431]
[1776604970640,75.07,76267.94,0.0,0.99957,0.0,0.05431]
[1776604970666,75.07,76254.62,0.0,0.99956,0.0,0.05522]
[1776604971395,75.07,76241.8,0.0,0.99955,0.0,0.05611]
[1776604972402,75.07,76222.75,0.0,0.99954,0.0,0.05746]
[1776604973409,75.07,76224.0,0.0,0.99954,0.0,0.05737]
[1776604974416,75.07,76229.23,0.0,0.99955,0.0,0.057]
[1776604974911,75.07,76229.23,0.0,0.99955,0.0,0.057]
[1776604975422,75.07,76250.74,0.0,0.99956,0.0,0.05549]
[1776604976430,75.07,76254.69,0.0,0.99956,0.0,0.05522]
[1776604977436,75.07,76257.26,0.0,0.99956,0.0,0.05504]
[1776604978444,75.07,76261.26,0.0,0.99957,0.0,0.05477]
[1776604978968,75.07,76261.26,0.0,0.99957,0.0,0.05477]
[1776604979451,75.07,76251.04,0.0,0.99956,0.0,0.05547]
[1776604979857,75.07,76251.04,0.0,0.99956,0.0,0.05547]
[1776604980467,75.07,76245.46,0.0,0.99956,0.0,0.05586]
[1776604982473,75.07,76248.85,0.0,0.99956,0.0,0.05562]
[1776604983237,75.07,76248.85,0.0,0.99956,0.0,0.05562]
[1776604984487,75.07,76243.61,0.0,0.99956,0.0,0.05599]
[1776604985494,75.07,76226.57,0.0,0.99955,0.0,0.05719]
[1776604986501,75.07,76227.84,0.0,0.99955,0.0,0.0571]
[1776604987508,75.07,76232.28,0.0,0.99955,0.0,0.05678]
[1776604988515,75.07,76243.49,0.0,0.99956,0.0,0.056]
[1776604989522,75.07,76248.94,0.0,0.99956,0.0,0.05562]
[1776604991535,75.07,76242.93,0.0,0.99956,0.0,0.05603]
[1776604991985,75.07,76242.93,0.0,0.99956,0.0,0.05603]
[1776604993550,75.07,76235.95,0.0,0.99955,0.0,0.05652]
[1776604994556,75.07,76221.69,0.0,0.99954,0.0,0.05754]
[1776604995564,75.07,76208.83,0.0,0.99953,0.0,0.05846]
[1776604995940,75.07,76208.83,0.0,0.99953,0.0,0.05846]
[1776604996571,75.07,76204.51,0.0,0.99953,0.0,0.05878]
[1776604998585,75.07,76207.88,0.0,0.99953,0.0,0.05853]
[1776605001759,75.07,76209.02,0.0,0.99953,0.0,0.05845]
[1776605001762,75.07,76207.0,0.0,0.99953,0.0,0.0586]
[1776605001957,75.07,76207.0,0.0,0.99953,0.0,0.0586]
[1776605004841,75.07,76207.56,0.0,0.99953,0.0,0.05856]
[1776605004626,75.07,76202.86,0.0,0.99953,0.0,0.0589]
[1776605004941,75.07,76202.86,0.0,0.99953,0.0,0.0589]
[1776605006641,75.07,76198.2,0.0,0.99953,0.0,0.05924]
[1776605007721,75.07,76198.2,0.0,0.99953,0.0,0.05924]
[1776605007945,75.07,76196.48,0.0,0.99953,0.0,0.05937]
[1776605008655,75.07,76190.34,0.0,0.99952,0.0,0.05982]
[1776605009661,75.07,76184.03,0.0,0.99952,0.0,0.06029]
[1776605011676,75.07,76176.02,0.0,0.99952,0.0,0.06057]
[1776605012683,75.07,76169.68,0.0,0.99951,0.0,0.06105]
[1776605013671,75.07,76169.68,0.0,0.99951,0.0,0.06105]
[1776605013698,75.07,76169.68,0.0,0.99951,0.0,0.06105]
[1776605014697,75.07,76166.67,0.0,0.99951,0.0,0.06128]
[1776605015704,75.07,76169.28,0.0,0.99951,0.0,0.06108]
[1776605016711,75.07,76171.81,0.0,0.99951,0.0,0.06089]
[1776605017599,75.07,76171.81,0.0,0.99951,0.0,0.06089]
[1776605017700,75.07,76171.81,0.0,0.99951,0.0,0.06089]
[1776605017718,75.07,76175.09,0.0,0.99952,0.0,0.06064]
[1776605019055,75.07,76174.19,0.0,0.99951,0.0,0.06071]
[1776605019193,75.07,76174.19,0.0,0.99951,0.0,0.06071]
[1776605019732,75.07,76171.82,0.0,0.99951,0.0,0.06089]
[1776605020717,75.07,76171.82,0.0,0.99951,0.0,0.06089]
[1776605020739,75.07,76168.98,0.0,0.99951,0.0,0.0611]
[1776605020943,75.07,76168.98,0.0,0.99951,0.0,0.0611]
[1776605022753,75.07,76165.21,0.0,0.99951,0.0,0.06139]
[1776605023760,75.07,76157.27,0.0,0.9995,0.0,0.06199]
[1776605024766,75.07,76152.52,0.0,0.9995,0.0,0.06236]
[1776605025773,75.07,76158.28,0.0,0.9995,0.0,0.06192]
[1776605026780,75.07,76163.49,0.0,0.99951,0.0,0.06152]
[1776605027556,75.07,76163.49,0.0,0.99951,0.0,0.06152]
[1776605027700,75.07,76163.49,0.0,0.99951,0.0,0.06152]
[1776605027788,75.07,76158.22,0.0,0.9995,0.0,0.06192]
[1776605028880,75.07,76152.85,0.0,0.9995,0.0,0.06233]
[1776605028949,75.07,76152.85,0.0,0.9995,0.0,0.06233]
[1776605029802,75.07,76153.24,0.0,0.9995,0.0,0.0623]
[1776605030576,75.07,76153.24,0.0,0.9995,0.0,0.0623]
[1776605030694,75.07,76153.24,0.0,0.9995,0.0,0.0623]
[1776605030809,75.07,76150.26,0.0,0.9995,0.0,0.06253]
[1776605032823,75.07,76153.71,0.0,0.9995,0.0,0.06227]
[1776605032904,75.07,76153.71,0.0,0.9995,0.0,0.06227]
[1776605032945,75.07,76153.71,0.0,0.9995,0.0,0.06227]
[1776605033830,75.07,76145.47,0.0,0.9995,0.0,0.0629]
[1776605035124,75.07,76145.56,0.0,0.9995,0.0,0.0629]
[1776605035194,75.07,76145.56,0.0,0.9995,0.0,0.0629]
[1776605035844,75.07,76146.14,0.0,0.9995,0.0,0.06285]
[1776605037299,75.07,76147.38,0.0,0.9995,0.0,0.06276]
[1776605037438,75.07,76147.38,0.0,0.9995,0.0,0.06276]
[1776605037858,75.07,76145.07,0.0,0.99949,0.0,0.06293]
[1776605040879,75.07,76147.46,0.0,0.9995,0.0,0.06275]
[1776605040940,75.07,76147.46,0.0,0.9995,0.0,0.06275]
[1776605041052,75.07,76147.46,0.0,0.9995,0.0,0.06275]
[1776605041196,75.07,76147.46,0.0,0.9995,0.0,0.06275]
[1776605041886,75.07,76139.55,0.0,0.99949,0.0,0.06336]
[1776605042893,75.07,76135.62,0.0,0.99949,0.0,0.06367]
[1776605043900,75.07,76131.06,0.0,0.99949,0.0,0.06403]
[1776605044907,75.07,76121.56,0.0,0.99948,0.0,0.06479]
[1776605046921,75.07,76127.63,0.0,0.99948,0.0,0.0643]
[1776605049362,75.07,76126.69,0.0,0.99948,0.0,0.06438]
[1776605049435,75.07,76126.69,0.0,0.99948,0.0,0.06438]
[1776605049537,75.07,76121.73,0.0,0.99948,0.0,0.06477]
[1776605049942,75.07,76119.46,0.0,0.99948,0.0,0.06495]
[1776605050949,75.07,76115.33,0.0,0.99947,0.0,0.06529]
[1776605052582,75.07,76115.33,0.0,0.99947,0.0,0.06529]
[1776605052691,75.07,76115.33,0.0,0.99947,0.0,0.06529]
[1776605052749,75.07,76115.31,0.0,0.99947,0.0,0.06529]
[1776605053940,75.07,76114.38,0.0,0.99947,0.0,0.06536]
[1776605053970,75.07,76111.29,0.0,0.99947,0.0,0.06561]
[1776605054977,75.07,76106.74,0.0,0.99947,0.0,0.06598]
[1776605057688,75.07,76105.21,0.0,0.99947,0.0,0.0661]
[1776605057735,75.07,76105.21,0.0,0.99947,0.0,0.0661]
[1776605057830,75.07,76104.94,0.0,0.99947,0.0,0.06613]
[1776605057942,75.07,76104.94,0.0,0.99947,0.0,0.06613]
[1776605057998,75.07,76107.47,0.0,0.99947,0.0,0.06592]
[1776605059007,75.07,76109.9,0.0,0.99947,0.0,0.06572]
[1776605060862,75.07,76109.9,0.0,0.99947,0.0,0.06572]
[1776605060909,75.07,76120.33,0.0,0.99948,0.0,0.06488]
[1776605060946,75.07,76120.33,0.0,0.99948,0.0,0.06488]
[1776605061756,75.07,76120.33,0.0,0.99948,0.0,0.06488]
[1776605061791,75.07,76117.71,0.0,0.99948,0.0,0.06509]
[1776605061948,75.07,76117.71,0.0,0.99948,0.0,0.06509]
[1776605065053,75.07,76118.3,0.0,0.99948,0.0,0.06505]
[1776605065192,75.07,76118.3,0.0,0.99948,0.0,0.06505]
[1776605065248,75.07,76123.49,0.0,0.99948,0.0,0.06463]
[1776605066504,75.07,76123.49,0.0,0.99948,0.0,0.06463]
[1776605066693,75.07,76123.49,0.0,0.99948,0.0,0.06463]
[1776605067064,75.07,76112.21,0.0,0.99947,0.0,0.06554]
[1776605068115,75.07,76112.21,0.0,0.99947,0.0,0.06554]
[1776605068200,75.07,76112.21,0.0,0.99947,0.0,0.06554]
[1776605068266,75.07,76111.52,0.0,0.99947,0.0,0.06559]
[1776605069078,75.07,76106.51,0.0,0.99947,0.0,0.066]
[1776605070086,75.07,76096.61,0.0,0.99946,0.0,0.06681]
[1776605071766,75.07,76096.61,0.0,0.99946,0.0,0.06681]
[1776605071867,75.07,76089.36,0.0,0.99946,0.0,0.06706]
[1776605071939,75.07,76089.36,0.0,0.99946,0.0,0.06706]
[1776605074116,75.07,76081.99,0.0,0.99945,0.0,0.06767]
[1776605075126,75.07,76066.22,0.0,0.99944,0.0,0.06899]
[1776605076132,75.07,76063.62,0.0,0.99944,0.0,0.06921]
[1776605079153,75.07,76067.33,0.0,0.99944,0.0,0.06889]
[1776605081610,75.07,76067.79,0.0,0.99944,0.0,0.06885]
[1776605081697,75.07,76067.79,0.0,0.99944,0.0,0.06885]
[1776605082174,75.07,76064.87,0.0,0.99944,0.0,0.0691]
[1776605083181,75.07,76074.67,0.0,0.99945,0.0,0.06828]
[1776605084188,75.07,76082.52,0.0,0.99945,0.0,0.06762]
[1776605085114,75.07,76082.52,0.0,0.99945,0.0,0.06762]
[1776605085193,75.07,76082.52,0.0,0.99945,0.0,0.06762]
[1776605085194,75.07,76085.35,0.0,0.99946,0.0,0.06739]
[1776605086597,75.07,76085.35,0.0,0.99946,0.0,0.06739]
[1776605086691,75.07,76085.35,0.0,0.99946,0.0,0.06739]
[1776605086742,75.07,76083.54,0.0,0.99945,0.0,0.06754]
[1776605092580,75.07,76082.13,0.0,0.99945,0.0,0.06765]
[1776605092694,75.07,76082.13,0.0,0.99945,0.0,0.06765]
[1776605092737,75.07,76078.98,0.0,0.99945,0.0,0.06792]
[1776605094258,75.07,76084.15,0.0,0.99945,0.0,0.06749]
[1776605095064,75.07,76084.15,0.0,0.99945,0.0,0.06749]
[1776605095194,75.07,76084.15,0.0,0.99945,0.0,0.06749]
[1776605095742,75.07,76084.15,0.0,0.99945,0.0,0.06749]
[1776605095939,75.07,76084.15,0.0,0.99945,0.0,0.06749]
[1776605095848,75.07,76085.0,0.0,0.99946,0.0,0.06742]
[1776605096272,75.07,76079.9,0.0,0.99945,0.0,0.06784]
[1776605097375,75.07,76079.9,0.0,0.99945,0.0,0.06784]
[1776605097440,75.07,76079.9,0.0,0.99945,0.0,0.06784]
[1776605097527,75.07,76078.94,0.0,0.99945,0.0,0.06792]
[1776605098285,75.07,76081.97,0.0,0.99945,0.0,0.06767]
[1776605103124,75.07,76081.26,0.0,0.99945,0.0,0.06773]
[1776605103195,75.07,76081.26,0.0,0.99945,0.0,0.06773]
[1776605103321,75.07,76083.56,0.0,0.99945,0.0,0.06753]
[1776605104328,75.07,76086.21,0.0,0.99946,0.0,0.06732]
[1776605109363,75.07,76085.42,0.0,0.99946,0.0,0.06738]
[1776605112969,75.07,76086.94,0.0,0.99946,0.0,0.06726]
[1776605113195,75.07,76086.94,0.0,0.99946,0.0,0.06726]
[1776605113954,75.07,76086.94,0.0,0.99946,0.0,0.06726]
[1776605114200,75.07,76087.13,0.0,0.99946,0.0,0.06724]
[1776605114399,75.07,76087.12,0.0,0.99946,0.0,0.06724]
[1776605116413,75.07,76089.89,0.0,0.99946,0.0,0.06701]
[1776605117095,75.07,76089.89,0.0,0.99946,0.0,0.06701]
[1776605117145,75.07,76089.89,0.0,0.99946,0.0,0.06701]
[1776605117420,75.07,76092.67,0.0,0.99946,0.0,0.06678]
[1776605121685,75.07,76092.41,0.0,0.99946,0.0,0.0668]
[1776605121938,75.07,76092.41,0.0,0.99946,0.0,0.0668]
[1776605123256,75.07,76092.11,0.0,0.99946,0.0,0.06683]
[1776605123443,75.07,76092.11,0.0,0.99946,0.0,0.06683]
[1776605123462,75.07,76091.24,0.0,0.99946,0.0,0.0669]
[1776605127427,75.07,76091.61,0.0,0.99946,0.0,0.06687]
[1776605127491,75.07,76088.17,0.0,0.99946,0.0,0.06715]
[1776605129346,75.07,76086.96,0.0,0.99946,0.0,0.06725]
[1776605129440,75.07,76086.96,0.0,0.99946,0.0,0.06725]
[1776605129505,75.07,76080.75,0.0,0.99945,0.0,0.06777]
[1776605131520,75.07,76087.39,0.0,0.99946,0.0,0.06687]
[1776605135548,75.07,76084.25,0.0,0.99946,0.0,0.06713]
[1776605136555,75.07,76081.98,0.0,0.99946,0.0,0.06732]
[1776605138569,75.07,76085.38,0.0,0.99946,0.0,0.06704]
[1776605140584,75.07,76089.04,0.0,0.99946,0.0,0.06673]
[1776605145619,75.07,76101.38,0.0,0.99947,0.0,0.06573]
[1776605146626,75.07,76107.61,0.0,0.99947,0.0,0.06523]
[1776605147394,75.07,76107.61,0.0,0.99947,0.0,0.06523]
[1776605147438,75.07,76107.61,0.0,0.99947,0.0,0.06523]
[1776605148640,75.07,76099.71,0.0,0.99947,0.0,0.06586]
[1776605149613,75.07,76099.71,0.0,0.99947,0.0,0.06586]
[1776605149700,75.07,76099.71,0.0,0.99947,0.0,0.06586]
[1776605149920,75.07,76098.34,0.0,0.99947,0.0,0.06597]
[1776605150654,75.07,76101.51,0.0,0.99947,0.0,0.06572]
[1776605151661,75.07,76107.71,0.0,0.99947,0.0,0.06522]
[1776605152667,75.07,76110.85,0.0,0.99948,0.0,0.06497]
[1776605153382,75.07,76110.85,0.0,0.99948,0.0,0.06497]
[1776605153442,75.07,76110.85,0.0,0.99948,0.0,0.06497]
[1776605153675,75.07,76112.62,0.0,0.99948,0.0,0.06482]
[1776605158710,75.07,76113.52,0.0,0.99948,0.0,0.06475]
[1776605159941,75.07,76113.52,0.0,0.99948,0.0,0.06475]
[1776605161731,75.07,76115.25,0.0,0.99948,0.0,0.06461]
[1776605162738,75.07,76127.43,0.0,0.99949,0.0,0.06365]
[1776605163745,75.07,76138.35,0.0,0.9995,0.0,0.0628]
[1776605164752,75.07,76142.66,0.0,0.9995,0.0,0.06246]
[1776605166766,75.07,76149.55,0.0,0.9995,0.0,0.06193]
[1776605167773,75.07,76145.81,0.0,0.9995,0.0,0.06222]
[1776605168780,75.07,76142.46,0.0,0.9995,0.0,0.06248]
[1776605169786,75.07,76138.99,0.0,0.9995,0.0,0.06275]
[1776605170794,75.07,76134.16,0.0,0.99949,0.0,0.06312]
[1776605171681,75.07,76134.16,0.0,0.99949,0.0,0.06312]
[1776605171704,75.07,76134.16,0.0,0.99949,0.0,0.06312]
[1776605171951,75.07,76134.16,0.0,0.99949,0.0,0.06312]
[1776605171801,75.07,76132.74,0.0,0.99949,0.0,0.06323]
[1776605172808,75.07,76134.69,0.0,0.99949,0.0,0.06308]
[1776605173815,75.07,76141.91,0.0,0.9995,0.0,0.06252]
[1776605174822,75.07,76149.79,0.0,0.9995,0.0,0.06191]
[1776605175936,75.07,76149.79,0.0,0.9995,0.0,0.06191]
[1776605175998,75.07,76154.97,0.0,0.99951,0.0,0.06152]
[1776605176190,75.07,76154.97,0.0,0.99951,0.0,0.06152]
[1776605176838,75.07,76147.2,0.0,0.9995,0.0,0.06211]
[1776605178853,75.07,76151.34,0.0,0.9995,0.0,0.0618]
[1776605180867,75.07,76147.12,0.0,0.9995,0.0,0.06212]
[1776605182093,75.07,76147.05,0.0,0.9995,0.0,0.06212]
[1776605182189,75.07,76147.05,0.0,0.9995,0.0,0.06212]
[1776605184895,75.07,76142.1,0.0,0.9995,0.0,0.06251]
[1776605185474,75.07,76142.1,0.0,0.9995,0.0,0.06251]
[1776605185697,75.07,76142.1,0.0,0.9995,0.0,0.06251]
[1776605185901,75.07,76141.3,0.0,0.9995,0.0,0.06257]
[1776605186676,75.07,76141.3,0.0,0.9995,0.0,0.06257]
[1776605186689,75.07,76141.3,0.0,0.9995,0.0,0.06257]
[1776605187916,75.07,76143.75,0.0,0.9995,0.0,0.06238]
[1776605188923,75.07,76145.92,0.0,0.9995,0.0,0.06221]
[1776605190937,75.07,76147.81,0.0,0.9995,0.0,0.06207]
[1776605191868,75.07,76147.81,0.0,0.9995,0.0,0.06207]
[1776605191948,75.07,76147.81,0.0,0.9995,0.0,0.06207]
[1776605192033,75.07,76150.62,0.0,0.99951,0.0,0.06153]
[1776605192619,75.07,76150.62,0.0,0.99951,0.0,0.06153]
[1776605192696,75.07,76150.62,0.0,0.99951,0.0,0.06153]
[1776605195972,75.07,76153.27,0.0,0.99951,0.0,0.06132]
[1776605198447,75.07,76152.74,0.0,0.99951,0.0,0.06136]
[1776605198706,75.07,76152.74,0.0,0.99951,0.0,0.06136]
[1776605198994,75.07,76153.34,0.0,0.99951,0.0,0.06132]
[1776605199847,75.07,76153.34,0.0,0.99951,0.0,0.06132]
[1776605199940,75.07,76153.34,0.0,0.99951,0.0,0.06132]
[1776605200000,75.07,76155.48,0.0,0.99951,0.0,0.06116]
[1776605202014,75.07,76158.53,0.0,0.99951,0.0,0.06093]
[1776605204028,75.07,76160.53,0.0,0.99951,0.0,0.06077]
[1776605205571,75.07,76161.0,0.0,0.99951,0.0,0.06074]
[1776605205689,75.07,76161.0,0.0,0.99951,0.0,0.06074]
[1776605206042,75.07,76159.8,0.0,0.99951,0.0,0.06083]
[1776605206559,75.07,76159.8,0.0,0.99951,0.0,0.06083]
[1776605206691,75.07,76159.8,0.0,0.99951,0.0,0.06083]
[1776605210602,75.07,76161.05,0.0,0.99951,0.0,0.06074]
[1776605210691,75.07,76161.05,0.0,0.99951,0.0,0.06074]
[1776605210781,75.07,76154.38,0.0,0.99951,0.0,0.06124]
[1776605211734,75.07,76154.38,0.0,0.99951,0.0,0.06124]
[1776605211936,75.07,76154.38,0.0,0.99951,0.0,0.06124]
[1776605214661,75.07,76153.57,0.0,0.99951,0.0,0.0613]
[1776605214691,75.07,76153.57,0.0,0.99951,0.0,0.0613]
[1776605214763,75.07,76152.71,0.0,0.99951,0.0,0.06137]
[1776605215107,75.07,76149.97,0.0,0.99951,0.0,0.06158]
[1776605216152,75.07,76149.97,0.0,0.99951,0.0,0.06158]
[1776605216192,75.07,76149.97,0.0,0.99951,0.0,0.06158]
[1776605216290,75.07,76146.43,0.0,0.9995,0.0,0.06185]
[1776605217121,75.07,76141.54,0.0,0.9995,0.0,0.06222]
[1776605218128,75.07,76138.55,0.0,0.9995,0.0,0.06245]
[1776605220663,75.07,76137.92,0.0,0.9995,0.0,0.0625]
[1776605220697,75.07,76137.92,0.0,0.9995,0.0,0.0625]
[1776605220926,75.07,76137.92,0.0,0.9995,0.0,0.0625]
[1776605220941,75.07,76137.92,0.0,0.9995,0.0,0.0625]
[1776605220981,75.07,76138.84,0.0,0.9995,0.0,0.06243]
[1776605222156,75.07,76132.27,0.0,0.99949,0.0,0.06294]
[1776605225525,75.07,76132.08,0.0,0.99949,0.0,0.06295]
[1776605225699,75.07,76132.08,0.0,0.99949,0.0,0.06295]
[1776605225765,75.07,76135.23,0.0,0.9995,0.0,0.06271]
[1776605226184,75.07,76144.32,0.0,0.9995,0.0,0.06201]
[1776605227191,75.07,76147.22,0.0,0.9995,0.0,0.06179]
[1776605228837,75.07,76147.22,0.0,0.9995,0.0,0.06179]
[1776605228936,75.07,76147.22,0.0,0.9995,0.0,0.06179]
[1776605229035,75.07,76151.53,0.0,0.99951,0.0,0.06146]
[1776605229205,75.07,76154.53,0.0,0.99951,0.0,0.06123]
[1776605234874,75.07,76153.4,0.0,0.99951,0.0,0.06131]
[1776605234941,75.07,76153.4,0.0,0.99951,0.0,0.06131]
[1776605234953,75.07,76149.54,0.0,0.99951,0.0,0.06161]
[1776605236031,75.07,76149.54,0.0,0.99951,0.0,0.06161]
[1776605236192,75.07,76149.03,0.0,0.99951,0.0,0.06165]
[1776605239277,75.07,76146.45,0.0,0.9995,0.0,0.06184]
[1776605243306,75.07,76148.03,0.0,0.9995,0.0,0.06172]
[1776605248341,75.07,76147.77,0.0,0.9995,0.0,0.06174]
[1776605250354,75.07,76148.04,0.0,0.9995,0.0,0.06172]
[1776605250443,75.07,76148.04,0.0,0.9995,0.0,0.06172]
[1776605250504,75.07,76148.11,0.0,0.9995,0.0,0.06172]
[1776605251399,75.07,76148.11,0.0,0.9995,0.0,0.06172]
[1776605251447,75.07,76148.11,0.0,0.9995,0.0,0.06172]
[1776605251501,75.07,76147.99,0.0,0.99951,0.0,0.0614]
[1776605253376,75.07,76165.54,0.0,0.99952,0.0,0.06008]
[1776605254383,75.07,76167.37,0.0,0.99952,0.0,0.05994]
[1776605255732,75.07,76167.37,0.0,0.99952,0.0,0.05994]
[1776605255852,75.07,76167.67,0.0,0.99952,0.0,0.05992]
[1776605256835,75.07,76167.67,0.0,0.99952,0.0,0.05992]
[1776605256902,75.07,76168.29,0.0,0.99952,0.0,0.05987]
[1776605257290,75.07,76168.29,0.0,0.99952,0.0,0.05987]
[1776605257438,75.07,76168.29,0.0,0.99952,0.0,0.05987]
[1776605261432,75.07,76160.04,0.0,0.99952,0.0,0.06049]
[1776605262639,75.07,76160.04,0.0,0.99952,0.0,0.06049]
[1776605262672,75.07,76147.09,0.0,0.99951,0.0,0.06147]
[1776605263446,75.07,76130.09,0.0,0.9995,0.0,0.06278]
[1776605264453,75.07,76127.1,0.0,0.99949,0.0,0.06301]
[1776605266528,75.07,76127.51,0.0,0.99949,0.0,0.06298]
[1776605266548,75.07,76123.76,0.0,0.99949,0.0,0.06327]
[1776605267474,75.07,76118.44,0.0,0.99949,0.0,0.06369]
[1776605268481,75.07,76108.61,0.0,0.99948,0.0,0.06447]
[1776605269488,75.07,76106.71,0.0,0.99948,0.0,0.06462]
[1776605270495,75.07,76101.17,0.0,0.99948,0.0,0.06506]
[1776605271502,75.07,76092.53,0.0,0.99947,0.0,0.06576]
[1776605272523,75.07,76089.09,0.0,0.99947,0.0,0.06604]
[1776605273527,75.07,76090.66,0.0,0.99947,0.0,0.06591]
[1776605274653,75.07,76090.66,0.0,0.99947,0.0,0.06591]
[1776605274707,75.07,76090.66,0.0,0.99947,0.0,0.06591]
[1776605277555,75.07,76096.27,0.0,0.99947,0.0,0.06546]
[1776605278561,75.07,76097.89,0.0,0.99947,0.0,0.06533]
[1776605279738,75.07,76097.89,0.0,0.99947,0.0,0.06533]
[1776605279937,75.07,76097.89,0.0,0.99947,0.0,0.06533]
[1776605280038,75.07,76097.89,0.0,0.99947,0.0,0.06533]
[1776605282590,75.07,76101.4,0.0,0.99948,0.0,0.06504]
[1776605284604,75.07,76125.37,0.0,0.99949,0.0,0.06315]
[1776605285611,75.07,76128.25,0.0,0.99949,0.0,0.06292]
[1776605289638,75.07,76130.12,0.0,0.9995,0.0,0.06278]
[1776605290645,75.07,76124.63,0.0,0.99949,0.0,0.0632]
[1776605291492,75.07,76124.63,0.0,0.99949,0.0,0.0632]
[1776605291692,75.07,76124.63,0.0,0.99949,0.0,0.0632]
[1776605293668,75.07,76117.5,0.0,0.99949,0.0,0.06376]
[1776605294214,75.07,76117.5,0.0,0.99949,0.0,0.06376]
[1776605294437,75.07,76117.5,0.0,0.99949,0.0,0.06376]
[1776605294676,75.07,76122.97,0.0,0.99949,0.0,0.06333]
[1776605295696,75.07,76122.97,0.0,0.99949,0.0,0.06333]
[1776605295942,75.07,76122.97,0.0,0.99949,0.0,0.06333]
[1776605296687,75.07,76120.33,0.0,0.99949,0.0,0.06354]
[1776605299690,75.07,76120.58,0.0,0.99949,0.0,0.06352]
[1776605299936,75.07,76120.58,0.0,0.99949,0.0,0.06352]
[1776605300036,75.07,76117.59,0.0,0.99949,0.0,0.06376]
[1776605300518,75.07,76117.59,0.0,0.99949,0.0,0.06376]
[1776605300699,75.07,76117.59,0.0,0.99949,0.0,0.06376]
[1776605301722,75.07,76115.06,0.0,0.99948,0.0,0.06396]
[1776605303740,75.07,76113.5,0.0,0.99948,0.0,0.06408]
[1776605305754,75.07,76111.85,0.0,0.99948,0.0,0.06421]
[1776605307768,75.07,76110.23,0.0,0.99948,0.0,0.06434]
[1776605308775,75.07,76103.14,0.0,0.99948,0.0,0.0649]
[1776605311795,75.07,76094.83,0.0,0.99947,0.0,0.06523]
[1776605312803,75.07,76087.55,0.0,0.99947,0.0,0.06582]
[1776605313810,75.07,76083.5,0.0,0.99947,0.0,0.06615]
[1776605315826,75.07,76078.53,0.0,0.99946,0.0,0.06656]
[1776605316831,75.07,76070.07,0.0,0.99946,0.0,0.06725]
[1776605317839,75.07,76065.98,0.0,0.99945,0.0,0.06759]
[1776605320860,75.07,76063.65,0.0,0.99945,0.0,0.06779]
[1776605322874,75.07,76061.02,0.0,0.99945,0.0,0.06801]
[1776605323881,75.07,76058.51,0.0,0.99945,0.0,0.06822]
[1776605325895,75.07,76063.04,0.0,0.99945,0.0,0.06784]
[1776605327913,75.07,76070.88,0.0,0.99946,0.0,0.06719]
[1776605331941,75.07,76072.52,0.0,0.99946,0.0,0.06705]
[1776605332304,75.07,76072.52,0.0,0.99946,0.0,0.06705]
[1776605332435,75.07,76072.52,0.0,0.99946,0.0,0.06705]
[1776605332948,75.07,76070.6,0.0,0.99946,0.0,0.06721]
[1776605334507,75.07,76070.72,0.0,0.99946,0.0,0.0672]
[1776605334699,75.07,76070.72,0.0,0.99946,0.0,0.0672]
[1776605339996,75.07,76071.02,0.0,0.99946,0.0,0.06717]
[1776605341135,75.07,76071.02,0.0,0.99946,0.0,0.06717]
[1776605341196,75.07,76071.02,0.0,0.99946,0.0,0.06717]
[1776605342178,75.07,76071.32,0.0,0.99946,0.0,0.06715]
[1776605342199,75.07,76071.32,0.0,0.99946,0.0,0.06715]
[1776605342011,75.07,76070.89,0.0,0.99946,0.0,0.06719]
[1776605345031,75.07,76069.13,0.0,0.99945,0.0,0.06733]
[1776605346433,75.07,76069.28,0.0,0.99945,0.0,0.06732]
[1776605346693,75.07,76069.28,0.0,0.99945,0.0,0.06732]
[1776605347046,75.07,76064.5,0.0,0.99945,0.0,0.06772]
[1776605348053,75.07,76066.98,0.0,0.99945,0.0,0.06751]
[1776605348413,75.07,76066.98,0.0,0.99945,0.0,0.06751]
[1776605348439,75.07,76066.98,0.0,0.99945,0.0,0.06751]
[1776605351074,75.07,76073.78,0.0,0.99946,0.0,0.06695]
[1776605354413,75.07,76073.99,0.0,0.99946,0.0,0.06693]
[1776605355109,75.07,76065.17,0.0,0.99945,0.0,0.06766]
[1776605356116,75.07,76067.41,0.0,0.99945,0.0,0.06747]
[1776605357123,75.07,76069.83,0.0,0.99946,0.0,0.06727]
[1776605358130,75.07,76071.6,0.0,0.99946,0.0,0.06713]
[1776605358412,75.07,76071.6,0.0,0.99946,0.0,0.06713]
[1776605359163,75.07,76071.25,0.0,0.99946,0.0,0.06716]
[1776605360152,75.07,76061.16,0.0,0.99945,0.0,0.06799]
[1776605362166,75.07,76060.62,0.0,0.99945,0.0,0.06804]
[1776605363173,75.07,76059.0,0.0,0.99945,0.0,0.06818]
[1776605364197,75.07,76051.57,0.0,0.99944,0.0,0.0688]
[1776605365195,75.07,76049.85,0.0,0.99944,0.0,0.06895]
[1776605366449,75.07,76049.15,0.0,0.99944,0.0,0.06901]
[1776605367209,75.07,76049.47,0.0,0.99944,0.0,0.06898]
[1776605367854,75.07,76049.47,0.0,0.99944,0.0,0.06898]
[1776605368217,75.07,76048.39,0.0,0.99944,0.0,0.06907]
[1776605369224,75.07,76056.91,0.0,0.99945,0.0,0.06835]
[1776605370231,75.07,76066.18,0.0,0.99945,0.0,0.06758]
[1776605371238,75.07,76066.61,0.0,0.99946,0.0,0.06719]
[1776605372490,75.07,76066.61,0.0,0.99946,0.0,0.06719]
[1776605372696,75.07,76066.61,0.0,0.99946,0.0,0.06719]
[1776605372769,75.07,76066.74,0.0,0.99946,0.0,0.06718]
[1776605375266,75.07,76065.22,0.0,0.99945,0.0,0.06731]
[1776605379602,75.07,76065.4,0.0,0.99945,0.0,0.06729]
[1776605379686,75.07,76065.4,0.0,0.99945,0.0,0.06729]
[1776605379787,75.07,76065.57,0.0,0.99946,0.0,0.06728]
[1776605381049,75.07,76065.57,0.0,0.99946,0.0,0.06728]
[1776605381206,75.07,76065.57,0.0,0.99946,0.0,0.06728]
[1776605381082,75.07,76063.59,0.0,0.99945,0.0,0.06744]
[1776605383322,75.07,76060.51,0.0,0.99945,0.0,0.0677]
[1776605384299,75.07,76060.51,0.0,0.99945,0.0,0.0677]
[1776605385419,75.07,76060.24,0.0,0.99945,0.0,0.06772]
[1776605385448,75.07,76060.24,0.0,0.99945,0.0,0.06772]
[1776605385941,75.07,76060.24,0.0,0.99945,0.0,0.06772]
[1776605385979,75.07,76059.74,0.0,0.99945,0.0,0.06776]
[1776605391088,75.07,76060.64,0.0,0.99945,0.0,0.06769]
[1776605391202,75.07,76060.64,0.0,0.99945,0.0,0.06769]
[1776605391184,75.07,76062.56,0.0,0.99945,0.0,0.06753]
[1776605392385,75.07,76065.89,0.0,0.99946,0.0,0.06725]
[1776605394400,75.07,76067.16,0.0,0.99946,0.0,0.06714]
[1776605395411,75.07,76068.75,0.0,0.99946,0.0,0.06701]
[1776605396532,75.07,76073.75,0.0,0.99946,0.0,0.0666]
[1776605397795,75.07,76073.75,0.0,0.99946,0.0,0.0666]
[1776605397942,75.07,76073.75,0.0,0.99946,0.0,0.0666]
[1776605398018,75.07,76075.51,0.0,0.99946,0.0,0.06646]
[1776605399438,75.07,76078.0,0.0,0.99946,0.0,0.06625]
[1776605400445,75.07,76079.65,0.0,0.99947,0.0,0.06612]
[1776605401452,75.07,76091.38,0.0,0.99947,0.0,0.06517]
[1776605402459,75.07,76111.97,0.0,0.99949,0.0,0.06353]
[1776605403466,75.07,76134.88,0.0,0.9995,0.0,0.06175]
[1776605404473,75.07,76125.0,0.0,0.9995,0.0,0.06251]
[1776605405480,75.07,76127.66,0.0,0.9995,0.0,0.06231]
[1776605406487,75.07,76134.1,0.0,0.9995,0.0,0.06181]
[1776605407493,75.07,76132.53,0.0,0.9995,0.0,0.06193]
[1776605409508,75.07,76134.66,0.0,0.9995,0.0,0.06177]
[1776605410515,75.07,76131.84,0.0,0.9995,0.0,0.06199]
[1776605413537,75.07,76134.94,0.0,0.9995,0.0,0.06175]
[1776605414545,75.07,76136.21,0.0,0.9995,0.0,0.06165]
[1776605415552,75.07,76133.76,0.0,0.9995,0.0,0.06184]
[1776605416559,75.07,76131.14,0.0,0.9995,0.0,0.06204]
[1776605417566,75.07,76133.39,0.0,0.9995,0.0,0.06187]
[1776605418573,75.07,76134.61,0.0,0.9995,0.0,0.06177]
[1776605419939,75.07,76134.61,0.0,0.9995,0.0,0.06177]
[1776605420171,75.07,76136.38,0.0,0.9995,0.0,0.06164]
[1776605420450,75.07,76136.38,0.0,0.9995,0.0,0.06164]
[1776605420605,75.07,76143.77,0.0,0.99951,0.0,0.06108]
[1776605421612,75.07,76148.46,0.0,0.99951,0.0,0.06072]
[1776605422706,75.07,76148.46,0.0,0.99951,0.0,0.06072]
[1776605422753,75.07,76150.31,0.0,0.99951,0.0,0.06058]
[1776605423626,75.07,76141.65,0.0,0.99951,0.0,0.06124]
[1776605424332,75.07,76141.65,0.0,0.99951,0.0,0.06124]
[1776605424632,75.07,76130.74,0.0,0.9995,0.0,0.06207]
[1776605425640,75.07,76134.17,0.0,0.9995,0.0,0.06181]
[1776605429668,75.07,76135.74,0.0,0.9995,0.0,0.06169]
[1776605433241,75.07,76137.22,0.0,0.99951,0.0,0.06125]
[1776605433899,75.07,76135.14,0.0,0.99951,0.0,0.06141]
[1776605434443,75.07,76135.14,0.0,0.99951,0.0,0.06141]
[1776605434703,75.07,76121.23,0.0,0.9995,0.0,0.06248]
[1776605435710,75.07,76105.68,0.0,0.99949,0.0,0.06369]
[1776605436717,75.07,76100.47,0.0,0.99948,0.0,0.0641]
[1776605437667,75.07,76100.47,0.0,0.99948,0.0,0.0641]
[1776605437724,75.07,76097.45,0.0,0.99948,0.0,0.06434]
[1776605438731,75.07,76092.47,0.0,0.99948,0.0,0.06474]
[1776605440745,75.07,76090.85,0.0,0.99948,0.0,0.06487]
[1776605441738,75.07,76090.85,0.0,0.99948,0.0,0.06487]
[1776605441752,75.07,76089.43,0.0,0.99947,0.0,0.06498]
[1776605442759,75.07,76084.55,0.0,0.99947,0.0,0.06538]
[1776605443766,75.07,76081.78,0.0,0.99947,0.0,0.0656]
[1776605445780,75.07,76080.2,0.0,0.99947,0.0,0.06573]
[1776605447794,75.07,76077.15,0.0,0.99947,0.0,0.06598]
[1776605448801,75.07,76069.15,0.0,0.99946,0.0,0.06663]
[1776605449808,75.07,76063.97,0.0,0.99946,0.0,0.06706]
[1776605450815,75.07,76061.93,0.0,0.99946,0.0,0.06723]
[1776605453836,75.07,76055.71,0.0,0.99945,0.0,0.06774]
[1776605454843,75.07,76051.72,0.0,0.99945,0.0,0.06808]
[1776605455421,75.07,76051.72,0.0,0.99945,0.0,0.06808]
[1776605455435,75.07,76051.72,0.0,0.99945,0.0,0.06808]
[1776605455850,75.07,76051.63,0.0,0.99945,0.0,0.06809]
[1776605456858,75.07,76047.24,0.0,0.99944,0.0,0.06845]
[1776605457758,75.07,76047.24,0.0,0.99944,0.0,0.06845]
[1776605457956,75.07,76047.24,0.0,0.99944,0.0,0.06845]
[1776605461537,75.07,76046.3,0.0,0.99944,0.0,0.06853]
[1776605461695,75.07,76046.3,0.0,0.99944,0.0,0.06853]
[1776605461892,75.07,76047.67,0.0,0.99944,0.0,0.06842]
[1776605464913,75.07,76045.34,0.0,0.99944,0.0,0.06861]
[1776605465920,75.07,76036.38,0.0,0.99944,0.0,0.06937]
[1776605467093,75.07,76035.83,0.0,0.99944,0.0,0.06942]
[1776605467701,75.07,76035.83,0.0,0.99944,0.0,0.06942]
[1776605467934,75.07,76034.76,0.0,0.99943,0.0,0.06951]
[1776605468941,75.07,76028.98,0.0,0.99943,0.0,0.07001]
[1776605469948,75.07,76026.59,0.0,0.99943,0.0,0.07021]
[1776605470955,75.07,76031.71,0.0,0.99943,0.0,0.06977]
[1776605471962,75.07,76043.17,0.0,0.99944,0.0,0.0688]
[1776605472969,75.07,76046.48,0.0,0.99944,0.0,0.06852]
[1776605475273,75.07,76046.02,0.0,0.99944,0.0,0.06856]
[1776605475446,75.07,76045.83,0.0,0.99944,0.0,0.06857]
[1776605481035,75.07,76045.68,0.0,0.99944,0.0,0.06859]
[1776605482013,75.07,76045.68,0.0,0.99944,0.0,0.06859]
[1776605482204,75.07,76045.68,0.0,0.99944,0.0,0.06859]
[1776605483393,75.07,76046.08,0.0,0.99944,0.0,0.06855]
[1776605483437,75.07,76046.08,0.0,0.99944,0.0,0.06855]
[1776605484059,75.07,76046.05,0.0,0.99944,0.0,0.06855]
[1776605485066,75.07,76031.23,0.0,0.99943,0.0,0.06981]
[1776605486247,75.07,76031.23,0.0,0.99943,0.0,0.06981]
[1776605486348,75.07,76036.09,0.0,0.99944,0.0,0.0694]
[1776605486443,75.07,76036.09,0.0,0.99944,0.0,0.0694]
[1776605487080,75.07,76040.67,0.0,0.99944,0.0,0.06901]
[1776605488087,75.07,76045.24,0.0,0.99944,0.0,0.06862]
[1776605488646,75.07,76045.24,0.0,0.99944,0.0,0.06862]
[1776605488691,75.07,76045.24,0.0,0.99944,0.0,0.06862]
[1776605489094,75.07,76049.87,0.0,0.99945,0.0,0.06823]
[1776605489839,75.07,76049.87,0.0,0.99945,0.0,0.06823]
[1776605489943,75.07,76049.87,0.0,0.99945,0.0,0.06823]
[1776605490101,75.07,76051.24,0.0,0.99945,0.0,0.06812]
[1776605493122,75.07,76059.19,0.0,0.99946,0.0,0.0671]
[1776605493678,75.07,76059.19,0.0,0.99946,0.0,0.0671]
[1776605493700,75.07,76059.19,0.0,0.99946,0.0,0.0671]
[1776605498367,75.07,76059.77,0.0,0.99946,0.0,0.06706]
[1776605498439,75.07,76058.16,0.0,0.99946,0.0,0.06719]
[1776605498749,75.07,76058.16,0.0,0.99946,0.0,0.06719]
[1776605498935,75.07,76058.16,0.0,0.99946,0.0,0.06719]
[1776605499163,75.07,76054.67,0.0,0.99945,0.0,0.06748]
[1776605505206,75.07,76052.76,0.0,0.99945,0.0,0.06764]
[1776605505756,75.07,76052.76,0.0,0.99945,0.0,0.06764]
[1776605505942,75.07,76052.76,0.0,0.99945,0.0,0.06764]
[1776605506213,75.07,76049.07,0.0,0.99945,0.0,0.06795]
[1776605511247,75.07,76048.28,0.0,0.99945,0.0,0.06801]
[1776605513262,75.07,76044.6,0.0,0.99945,0.0,0.06832]
[1776605513674,75.07,76044.6,0.0,0.99945,0.0,0.06832]
[1776605513694,75.07,76044.6,0.0,0.99945,0.0,0.06832]
[1776605515122,75.07,76043.94,0.0,0.99944,0.0,0.06838]
[1776605515189,75.07,76043.94,0.0,0.99944,0.0,0.06838]
[1776605515288,75.07,76043.94,0.0,0.99944,0.0,0.06838]
[1776605518931,75.07,76043.13,0.0,0.99944,0.0,0.06844]
[1776605519204,75.07,76043.13,0.0,0.99944,0.0,0.06844]
[1776605521319,75.07,76039.42,0.0,0.99944,0.0,0.06876]
[1776605521457,75.07,76039.42,0.0,0.99944,0.0,0.06876]
[1776605521692,75.07,76039.42,0.0,0.99944,0.0,0.06876]
[1776605522326,75.07,76038.88,0.0,0.99944,0.0,0.0688]
[1776605523333,75.07,76043.41,0.0,0.99944,0.0,0.06842]
[1776605523461,75.07,76043.41,0.0,0.99944,0.0,0.06842]
[1776605523694,75.07,76043.41,0.0,0.99944,0.0,0.06842]
[1776605524340,75.07,76048.06,0.0,0.99945,0.0,0.06803]
[1776605530383,75.07,76047.14,0.0,0.99945,0.0,0.06811]
[1776605535418,75.07,76050.72,0.0,0.99945,0.0,0.06781]
[1776605536337,75.07,76050.72,0.0,0.99945,0.0,0.06781]
[1776605536439,75.07,76050.72,0.0,0.99945,0.0,0.06781]
[1776605537781,75.07,76050.51,0.0,0.99945,0.0,0.06783]
[1776605537939,75.07,76050.51,0.0,0.99945,0.0,0.06783]
[1776605538036,75.07,76049.1,0.0,0.99945,0.0,0.06794]
[1776605541490,75.07,76049.04,0.0,0.99945,0.0,0.06795]
[1776605541704,75.07,76049.04,0.0,0.99945,0.0,0.06795]
[1776605543436,75.07,76047.37,0.0,0.99945,0.0,0.06809]
[1776605543713,75.07,76047.37,0.0,0.99945,0.0,0.06809]
[1776605543726,75.07,76047.45,0.0,0.99945,0.0,0.06808]
[1776605544481,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605545539,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605545649,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605545694,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605545779,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605545933,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605546204,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605546280,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605546412,75.07,76050.73,0.0,0.99945,0.0,0.06781]
[1776605546375,75.07,76056.97,0.0,0.99945,0.0,0.06729]
[1776605546450,75.07,76056.97,0.0,0.99945,0.0,0.06729]
[1776605546526,75.07,76056.97,0.0,0.99945,0.0,0.06729]
[1776605546623,75.07,76059.45,0.0,0.99946,0.0,0.06708]
[1776605548509,75.07,76067.18,0.0,0.99946,0.0,0.06645]
[1776605549704,75.07,76067.18,0.0,0.99946,0.0,0.06645]
[1776605549941,75.07,76067.18,0.0,0.99946,0.0,0.06645]
[1776605550049,75.07,76067.18,0.0,0.99946,0.0,0.06645]
[1776605550200,75.07,76067.18,0.0,0.99946,0.0,0.06645]
[1776605550307,75.07,76067.18,0.0,0.99946,0.0,0.06645]
[1776605550408,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605550575,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605550693,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605550839,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605550938,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605551023,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605551104,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605551197,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605551338,75.07,76075.25,0.0,0.99947,0.0,0.06579]
[1776605551434,75.07,76076.57,0.0,0.99947,0.0,0.06534]
[1776605551531,75.07,76078.7,0.0,0.99947,0.0,0.06517]
[1776605553691,75.07,76078.81,0.0,0.99947,0.0,0.06516]
[1776605553941,75.07,76078.81,0.0,0.99947,0.0,0.06516]
[1776605554091,75.07,76078.81,0.0,0.99947,0.0,0.06516]
[1776605554293,75.07,76078.81,0.0,0.99947,0.0,0.06516]
[1776605554436,75.07,76078.81,0.0,0.99947,0.0,0.06516]
[1776605554642,75.07,76078.86,0.0,0.99947,0.0,0.06515]
[1776605554692,75.07,76076.79,0.0,0.99947,0.0,0.06532]
[1776605555558,75.07,76067.53,0.0,0.99946,0.0,0.06607]
[1776605556566,75.07,76069.43,0.0,0.99947,0.0,0.06592]
[1776605557705,75.07,76069.43,0.0,0.99947,0.0,0.06592]
[1776605557947,75.07,76069.43,0.0,0.99947,0.0,0.06592]
[1776605558083,75.07,76069.43,0.0,0.99947,0.0,0.06592]
[1776605558198,75.07,76069.43,0.0,0.99947,0.0,0.06592]
[1776605558354,75.07,76069.43,0.0,0.99947,0.0,0.06592]
[1776605558449,75.07,76067.71,0.0,0.99946,0.0,0.06606]
[1776605558861,75.07,76067.71,0.0,0.99946,0.0,0.06606]
[1776605558916,75.07,76067.71,0.0,0.99946,0.0,0.06606]
[1776605558938,75.07,76067.71,0.0,0.99946,0.0,0.06606]
[1776605559017,75.07,76067.06,0.0,0.99946,0.0,0.06611]
[1776605563614,75.07,76063.73,0.0,0.99946,0.0,0.06638]
[1776605566635,75.07,76061.93,0.0,0.99946,0.0,0.06653]
[1776605567741,75.07,76061.93,0.0,0.99946,0.0,0.06653]
[1776605567798,75.07,76061.93,0.0,0.99946,0.0,0.06653]
[1776605567911,75.07,76061.93,0.0,0.99946,0.0,0.06653]
[1776605567946,75.07,76061.93,0.0,0.99946,0.0,0.06653]
[1776605567956,75.07,76062.05,0.0,0.99946,0.0,0.06652]
[1776605572433,75.07,76058.05,0.0,0.99946,0.0,0.06685]
[1776605572678,75.07,76061.13,0.0,0.99946,0.0,0.0666]
[1776605574363,75.07,76061.13,0.0,0.99946,0.0,0.0666]
[1776605574410,75.07,76061.13,0.0,0.99946,0.0,0.0666]
[1776605574448,75.07,76061.13,0.0,0.99946,0.0,0.0666]
[1776605574382,75.07,76068.61,0.0,0.99947,0.0,0.06598]
[1776605574692,75.07,76067.07,0.0,0.99946,0.0,0.06611]
[1776605578720,75.07,76060.33,0.0,0.99946,0.0,0.06666]
[1776605579727,75.07,76043.66,0.0,0.99945,0.0,0.06805]
[1776605580734,75.07,76040.37,0.0,0.99944,0.0,0.06832]
[1776605582171,75.07,76040.37,0.0,0.99944,0.0,0.06832]
[1776605582198,75.07,76040.37,0.0,0.99944,0.0,0.06832]
[1776605582334,75.07,76040.37,0.0,0.99944,0.0,0.06832]
[1776605582442,75.07,76040.37,0.0,0.99944,0.0,0.06832]
[1776605582434,75.07,76040.33,0.0,0.99944,0.0,0.06832]
[1776605585806,75.07,76040.36,0.0,0.99944,0.0,0.06832]
[1776605591735,75.07,76039.07,0.0,0.99944,0.0,0.06843]
[1776605594832,75.07,76036.36,0.0,0.99944,0.0,0.06866]
[1776605597853,75.07,76014.55,0.0,0.99943,0.0,0.07053]
[1776605598862,75.07,76017.06,0.0,0.99943,0.0,0.07031]
[1776605599868,75.07,76014.99,0.0,0.99943,0.0,0.07049]
[1776605600876,75.07,76012.66,0.0,0.99942,0.0,0.07069]
[1776605601885,75.07,76016.38,0.0,0.99943,0.0,0.07037]
[1776605605057,75.07,76017.43,0.0,0.99943,0.0,0.07028]
[1776605605157,75.07,76017.43,0.0,0.99943,0.0,0.07028]
[1776605605193,75.07,76017.43,0.0,0.99943,0.0,0.07028]
[1776605605233,75.07,76017.51,0.0,0.99943,0.0,0.07027]
[1776605606923,75.07,76019.9,0.0,0.99943,0.0,0.07006]
[1776605608938,75.07,76022.1,0.0,0.99943,0.0,0.06987]
[1776605611454,75.07,76021.59,0.0,0.99943,0.0,0.06992]
[1776605611491,75.07,76021.59,0.0,0.99943,0.0,0.06992]
[1776605611696,75.07,76021.95,0.0,0.99943,0.0,0.06989]
[1776605611958,75.07,76016.48,0.0,0.99943,0.0,0.07]
[1776605612966,75.07,76011.34,0.0,0.99943,0.0,0.07044]
[1776605615501,75.07,76011.33,0.0,0.99943,0.0,0.07044]
[1776605614980,75.07,76013.14,0.0,0.99943,0.0,0.07028]
[1776605615668,75.07,76013.14,0.0,0.99943,0.0,0.07028]
[1776605615690,75.07,76013.14,0.0,0.99943,0.0,0.07028]
[1776605615987,75.07,76015.74,0.0,0.99943,0.0,0.07006]
[1776605617664,75.07,76016.98,0.0,0.99943,0.0,0.06995]
[1776605618001,75.07,76014.63,0.0,0.99943,0.0,0.07015]
[1776605619059,75.07,76014.63,0.0,0.99943,0.0,0.07015]
[1776605619148,75.07,76014.63,0.0,0.99943,0.0,0.07015]
[1776605619200,75.07,76014.63,0.0,0.99943,0.0,0.07015]
[1776605619289,75.07,76011.55,0.0,0.99943,0.0,0.07042]
[1776605624043,75.07,76015.59,0.0,0.99943,0.0,0.07007]
[1776605625067,75.07,76015.59,0.0,0.99943,0.0,0.07007]
[1776605625200,75.07,76015.59,0.0,0.99943,0.0,0.07007]
[1776605625215,75.07,76015.59,0.0,0.99943,0.0,0.07007]
[1776605625233,75.07,76015.59,0.0,0.99943,0.0,0.07007]
[1776605625353,75.07,76015.59,0.0,0.99943,0.0,0.07007]
[1776605625445,75.07,76015.59,0.0,0.99943,0.0,0.07007]
[1776605625448,75.07,76018.91,0.0,0.99943,0.0,0.06979]
[1776605626056,75.07,76015.32,0.0,0.99943,0.0,0.0701]
[1776605627064,75.07,76013.62,0.0,0.99943,0.0,0.07024]
[1776605628071,75.07,76010.59,0.0,0.99943,0.0,0.0705]
[1776605631369,75.07,76010.39,0.0,0.99942,0.0,0.07052]
[1776605631439,75.07,76010.39,0.0,0.99942,0.0,0.07052]
[1776605631466,75.07,76011.96,0.0,0.99943,0.0,0.07039]
[1776605631556,75.07,76011.96,0.0,0.99943,0.0,0.07039]
[1776605631694,75.07,76011.96,0.0,0.99943,0.0,0.07039]
[1776605632099,75.07,76012.83,0.0,0.99943,0.0,0.07031]
[1776605634113,75.07,76015.27,0.0,0.99943,0.0,0.0701]
[1776605639444,75.07,76015.22,0.0,0.99943,0.0,0.0701]
[1776605639518,75.07,76015.22,0.0,0.99943,0.0,0.0701]
[1776605639513,75.07,76019.82,0.0,0.99943,0.0,0.06971]
[1776605639599,75.07,76019.82,0.0,0.99943,0.0,0.06971]
[1776605639697,75.07,76019.82,0.0,0.99943,0.0,0.06971]
[1776605640157,75.07,76022.28,0.0,0.99943,0.0,0.0695]
[1776605641166,75.07,76025.7,0.0,0.99944,0.0,0.06921]
[1776605645192,75.07,76027.4,0.0,0.99944,0.0,0.06906]
[1776605647132,75.07,76027.98,0.0,0.99944,0.0,0.06901]
[1776605647191,75.07,76027.98,0.0,0.99944,0.0,0.06901]
[1776605647197,75.07,76027.98,0.0,0.99944,0.0,0.06901]
[1776605647314,75.07,76027.98,0.0,0.99944,0.0,0.06901]
[1776605647439,75.07,76027.98,0.0,0.99944,0.0,0.06901]
[1776605647521,75.07,76027.98,0.0,0.99944,0.0,0.06901]
[1776605653958,75.07,76026.76,0.0,0.99944,0.0,0.06912]
[1776605654265,75.07,76041.84,0.0,0.99945,0.0,0.06784]
[1776605655269,75.07,76065.56,0.0,0.99947,0.0,0.06589]
[1776605656275,75.07,76066.49,0.0,0.99947,0.0,0.06581]
[1776605657876,75.07,76066.56,0.0,0.99947,0.0,0.0658]
[1776605658289,75.07,76061.3,0.0,0.99946,0.0,0.06623]
[1776605659296,75.07,76056.75,0.0,0.99946,0.0,0.06661]
[1776605661279,75.07,76057.18,0.0,0.99946,0.0,0.06657]
[1776605661443,75.07,76057.18,0.0,0.99946,0.0,0.06657]
[1776605661448,75.07,76057.18,0.0,0.99946,0.0,0.06657]
[1776605661549,75.07,76057.67,0.0,0.99946,0.0,0.06653]
[1776605661694,75.07,76057.67,0.0,0.99946,0.0,0.06653]
[1776605662317,75.07,76056.08,0.0,0.99946,0.0,0.06666]
[1776605664331,75.07,76049.52,0.0,0.99945,0.0,0.0672]
[1776605665338,75.07,76045.61,0.0,0.99945,0.0,0.06753]
[1776605666475,75.07,76045.61,0.0,0.99945,0.0,0.06753]
[1776605666551,75.07,76045.61,0.0,0.99945,0.0,0.06753]
[1776605666522,75.07,76045.35,0.0,0.99945,0.0,0.06755]
[1776605666662,75.07,76045.35,0.0,0.99945,0.0,0.06755]
[1776605666699,75.07,76045.35,0.0,0.99945,0.0,0.06755]
[1776605667352,75.07,76041.67,0.0,0.99945,0.0,0.06786]
[1776605671383,75.07,76045.8,0.0,0.99945,0.0,0.06716]
[1776605672390,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605672613,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605672689,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605672854,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605672943,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605672978,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605673158,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605673198,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605673316,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605673437,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605673528,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605673665,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605673691,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605673775,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605673852,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605673946,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674045,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674125,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674192,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674292,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674442,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674488,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674570,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674692,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674697,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674810,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674942,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605674947,75.07,76056.18,0.0,0.99946,0.0,0.06631]
[1776605675411,75.07,76056.36,0.0,0.99946,0.0,0.06629]
[1776605677937,75.07,76056.96,0.0,0.99946,0.0,0.06624]
[1776605678432,75.07,76051.68,0.0,0.99946,0.0,0.06668]
[1776605679439,75.07,76050.35,0.0,0.99946,0.0,0.06679]
[1776605681938,75.07,76050.6,0.0,0.99946,0.0,0.06676]
[1776605682461,75.07,76053.76,0.0,0.99946,0.0,0.0665]
[1776605683468,75.07,76060.49,0.0,0.99947,0.0,0.06595]
[1776605684474,75.07,76061.83,0.0,0.99947,0.0,0.06584]
[1776605685482,75.07,76062.77,0.0,0.99947,0.0,0.06577]
[1776605686489,75.07,76064.4,0.0,0.99947,0.0,0.06564]
[1776605688503,75.07,76065.24,0.0,0.99947,0.0,0.06557]
[1776605693538,75.07,76059.32,0.0,0.99946,0.0,0.06605]
[1776605694545,75.07,76058.45,0.0,0.99946,0.0,0.06612]
[1776605695552,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605695945,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605696069,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605696213,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605696381,75.07,76052.97,0.0,0.99946,0.0,0.06657]
[1776605696559,75.07,76052.67,0.0,0.99946,0.0,0.06659]
[1776605697196,75.07,76052.67,0.0,0.99946,0.0,0.06659]
[1776605699580,75.07,76054.31,0.0,0.99946,0.0,0.06646]
[1776605704620,75.07,76048.1,0.0,0.99946,0.0,0.06697]
[1776605706635,75.07,76052.47,0.0,0.99946,0.0,0.06661]
[1776605708199,75.07,76059.07,0.0,0.99946,0.0,0.06607]
[1776605712677,75.07,76065.73,0.0,0.99947,0.0,0.06553]
[1776605716705,75.07,76070.1,0.0,0.99947,0.0,0.06517]
[1776605722750,75.07,76080.04,0.0,0.99948,0.0,0.06438]
[1776605723758,75.07,76078.9,0.0,0.99948,0.0,0.06447]
[1776605724764,75.07,76076.48,0.0,0.99948,0.0,0.06466]
[1776605726778,75.07,76074.63,0.0,0.99948,0.0,0.06481]
[1776605728792,75.07,76073.69,0.0,0.99947,0.0,0.06489]
[1776605730805,75.07,76071.32,0.0,0.99947,0.0,0.06508]
[1776605735841,75.07,76070.84,0.0,0.99948,0.0,0.06477]
[1776605740875,75.07,76070.85,0.0,0.99948,0.0,0.06477]
[1776605742890,75.07,76069.21,0.0,0.99947,0.0,0.0649]
[1776605744904,75.07,76068.19,0.0,0.99947,0.0,0.06499]
[1776605747924,75.07,76067.5,0.0,0.99947,0.0,0.06504]
[1776605750946,75.07,76064.83,0.0,0.99947,0.0,0.06526]
[1776605751952,75.07,76063.16,0.0,0.99947,0.0,0.06539]
[1776605756987,75.07,76062.67,0.0,0.99947,0.0,0.06543]
[1776605757995,75.07,76060.0,0.0,0.99947,0.0,0.06565]
[1776605763036,75.07,76059.51,0.0,0.99947,0.0,0.06569]
[1776605765050,75.07,76058.08,0.0,0.99947,0.0,0.0658]
[1776605766057,75.07,76056.82,0.0,0.99947,0.0,0.06591]
[1776605769078,75.07,76056.07,0.0,0.99946,0.0,0.06597]
[1776605773106,75.07,76055.4,0.0,0.99946,0.0,0.06602]
[1776605776128,75.07,76037.24,0.0,0.99945,0.0,0.06752]
[1776605777134,75.07,76033.87,0.0,0.99945,0.0,0.0678]
[1776605782168,75.07,76032.71,0.0,0.99945,0.0,0.0679]
[1776605784182,75.07,76027.23,0.0,0.99944,0.0,0.06836]
[1776605785189,75.07,76020.07,0.0,0.99944,0.0,0.06897]
[1776605786197,75.07,76013.98,0.0,0.99943,0.0,0.06949]
[1776605788211,75.07,76021.5,0.0,0.99944,0.0,0.06884]
[1776605791236,75.07,76018.89,0.0,0.99944,0.0,0.06871]
[1776605793255,75.07,76020.81,0.0,0.99944,0.0,0.06855]
[1776605794262,75.07,76035.39,0.0,0.99945,0.0,0.06732]
[1776605795269,75.07,76037.11,0.0,0.99945,0.0,0.06718]
[1776605797283,75.07,76040.6,0.0,0.99946,0.0,0.06689]
[1776605798289,75.07,76030.93,0.0,0.99945,0.0,0.06769]
[1776605799297,75.07,76028.01,0.0,0.99945,0.0,0.06794]
[1776605800303,75.07,76026.38,0.0,0.99945,0.0,0.06808]
[1776605801311,75.07,76022.16,0.0,0.99944,0.0,0.06843]
[1776605803325,75.07,76021.34,0.0,0.99944,0.0,0.0685]
[1776605806346,75.07,76019.11,0.0,0.99944,0.0,0.06869]
[1776605807353,75.07,76014.14,0.0,0.99944,0.0,0.06911]
[1776605808360,75.07,76011.01,0.0,0.99943,0.0,0.06938]
[1776605811381,75.07,76011.92,0.0,0.99943,0.0,0.0693]
[1776605812387,75.07,76014.84,0.0,0.99944,0.0,0.06905]
[1776605815409,75.07,76015.61,0.0,0.99944,0.0,0.06899]
[1776605817423,75.07,76014.09,0.0,0.99944,0.0,0.06912]
[1776605819578,75.07,76013.79,0.0,0.99944,0.0,0.06914]
[1776605823720,75.07,76012.67,0.0,0.99944,0.0,0.06924]
[1776605833535,75.07,76011.33,0.0,0.99943,0.0,0.06935]
[1776605839577,75.07,76011.15,0.0,0.99943,0.0,0.06937]
[1776605840584,75.07,76007.65,0.0,0.99943,0.0,0.06967]
[1776605841603,75.07,76000.02,0.0,0.99943,0.0,0.07032]
[1776605842606,75.07,75993.3,0.0,0.99942,0.0,0.07091]
[1776605843613,75.07,75992.41,0.0,0.99942,0.0,0.07099]
[1776605845627,75.07,75991.32,0.0,0.99942,0.0,0.07108]
[1776605846634,75.07,75990.17,0.0,0.99942,0.0,0.07118]
[1776605847641,75.07,75987.74,0.0,0.99942,0.0,0.07139]
[1776605848648,75.07,75986.65,0.0,0.99942,0.0,0.07149]
[1776605850667,75.07,75982.9,0.0,0.99941,0.0,0.07182]
[1776605851674,75.07,75980.5,0.0,0.99941,0.0,0.07166]
[1776605852681,75.07,75981.45,0.0,0.99941,0.0,0.07158]
[1776605853688,75.07,75983.0,0.0,0.99942,0.0,0.07144]
[1776605854695,75.07,75984.51,0.0,0.99942,0.0,0.07131]
[1776605856709,75.07,75981.59,0.0,0.99941,0.0,0.07156]
[1776605861744,75.07,75981.3,0.0,0.99941,0.0,0.07159]
[1776605866779,75.07,75981.94,0.0,0.99941,0.0,0.07153]
[1776605867786,75.07,75987.08,0.0,0.99942,0.0,0.07108]
[1776605868793,75.07,76004.87,0.0,0.99943,0.0,0.06954]
[1776605870807,75.07,76006.14,0.0,0.99943,0.0,0.06943]
[1776605871814,75.07,76009.89,0.0,0.99944,0.0,0.06911]
[1776605872821,75.07,76014.71,0.0,0.99944,0.0,0.0687]
[1776605873828,75.07,76021.56,0.0,0.99945,0.0,0.06812]
[1776605874835,75.07,76024.92,0.0,0.99945,0.0,0.06784]
[1776605875842,75.07,76027.93,0.0,0.99945,0.0,0.06759]
[1776605877856,75.07,76030.82,0.0,0.99945,0.0,0.06735]
[1776605879870,75.07,76033.26,0.0,0.99945,0.0,0.06715]
[1776605880877,75.07,76036.57,0.0,0.99946,0.0,0.06687]
[1776605885912,75.07,76029.5,0.0,0.99945,0.0,0.06746]
[1776605886919,75.07,76022.59,0.0,0.99945,0.0,0.06804]
[1776605890947,75.07,76021.01,0.0,0.99944,0.0,0.06817]
[1776605891954,75.07,76019.15,0.0,0.99944,0.0,0.06833]
[1776605896989,75.07,76019.01,0.0,0.99944,0.0,0.06834]
[1776605902024,75.07,76019.47,0.0,0.99944,0.0,0.0683]
[1776605908066,75.07,76018.94,0.0,0.99944,0.0,0.06835]
[1776605910080,75.07,76015.06,0.0,0.99944,0.0,0.06867]
[1776605911087,75.07,76013.64,0.0,0.99944,0.0,0.06844]
[1776605912093,75.07,76015.22,0.0,0.99944,0.0,0.0683]
[1776605913100,75.07,76018.19,0.0,0.99945,0.0,0.06805]
[1776605914107,75.07,76019.03,0.0,0.99945,0.0,0.06798]
[1776605916122,75.07,76028.06,0.0,0.99945,0.0,0.06723]
[1776605917129,75.07,76030.05,0.0,0.99945,0.0,0.06706]
[1776605922164,75.07,76030.59,0.0,0.99945,0.0,0.06702]
[1776605924178,75.07,76034.76,0.0,0.99946,0.0,0.06667]
[1776605925185,75.07,76036.49,0.0,0.99946,0.0,0.06653]
[1776605926192,75.07,76037.87,0.0,0.99946,0.0,0.06642]
[1776605928206,75.07,76038.71,0.0,0.99946,0.0,0.06635]
[1776605929155,75.07,76038.71,0.0,0.99946,0.0,0.06635]
[1776605929212,75.07,76036.28,0.0,0.99946,0.0,0.06655]
[1776605934248,75.07,76035.61,0.0,0.99946,0.0,0.0666]
[1776605938276,75.07,76036.31,0.0,0.99946,0.0,0.06654]
[1776605941298,75.07,76035.54,0.0,0.99946,0.0,0.06661]
[1776605942305,75.07,76034.58,0.0,0.99946,0.0,0.06669]
[1776605947340,75.07,76034.62,0.0,0.99946,0.0,0.06668]
[1776605950361,75.07,76037.59,0.0,0.99946,0.0,0.06644]
[1776605955396,75.07,76037.96,0.0,0.99946,0.0,0.06641]
[1776605960431,75.07,76037.63,0.0,0.99946,0.0,0.06644]
[1776605962445,75.07,76038.85,0.0,0.99946,0.0,0.06634]
[1776605964459,75.07,76037.11,0.0,0.99946,0.0,0.06648]
[1776605969495,75.07,76037.09,0.0,0.99946,0.0,0.06648]
[1776605971510,75.07,76042.64,0.0,0.99947,0.0,0.06568]
[1776605972517,75.07,76044.88,0.0,0.99947,0.0,0.0655]
[1776605973523,75.07,76045.89,0.0,0.99947,0.0,0.06541]
[1776605976545,75.07,76045.0,0.0,0.99947,0.0,0.06549]
[1776605981580,75.07,76045.35,0.0,0.99947,0.0,0.06546]
[1776605982587,75.07,76063.42,0.0,0.99948,0.0,0.06401]
[1776605983594,75.07,76063.8,0.0,0.99948,0.0,0.06398]
[1776605984601,75.07,76059.0,0.0,0.99948,0.0,0.06436]
[1776605985608,75.07,76061.16,0.0,0.99948,0.0,0.06419]
[1776605986615,75.07,76053.39,0.0,0.99947,0.0,0.06481]
[1776605987622,75.07,76054.93,0.0,0.99948,0.0,0.06468]
[1776605989636,75.07,76057.11,0.0,0.99948,0.0,0.06451]
[1776605990643,75.07,76060.37,0.0,0.99948,0.0,0.06425]
[1776605991650,75.07,76063.23,0.0,0.99948,0.0,0.06402]
[1776605992657,75.07,76064.45,0.0,0.99948,0.0,0.06392]
[1776605994671,75.07,76067.56,0.0,0.99948,0.0,0.06368]
[1776605995678,75.07,76069.67,0.0,0.99949,0.0,0.06351]
[1776605996685,75.07,76073.87,0.0,0.99949,0.0,0.06318]
[1776605997496,75.07,76073.87,0.0,0.99949,0.0,0.06318]
[1776606002727,75.07,76075.24,0.0,0.99949,0.0,0.06307]
[1776606003138,75.07,76075.24,0.0,0.99949,0.0,0.06307]
[1776606003734,75.07,76076.82,0.0,0.99949,0.0,0.06295]
[1776606004741,75.07,76074.83,0.0,0.99949,0.0,0.0631]
[1776606005748,75.07,76072.5,0.0,0.99949,0.0,0.06329]
[1776606007762,75.07,76070.22,0.0,0.99949,0.0,0.06347]
[1776606008768,75.07,76069.53,0.0,0.99949,0.0,0.06352]
[1776606011917,75.07,76069.21,0.0,0.99949,0.0,0.06355]
[1776606013804,75.07,76063.18,0.0,0.99948,0.0,0.06402]
[1776606014813,75.07,76059.38,0.0,0.99948,0.0,0.06433]
[1776606019848,75.07,76058.94,0.0,0.99948,0.0,0.06436]
[1776606021862,75.07,76052.79,0.0,0.99947,0.0,0.06486]
[1776606022869,75.07,76046.61,0.0,0.99947,0.0,0.06536]
[1776606023876,75.07,76044.95,0.0,0.99947,0.0,0.06549]
[1776606025892,75.07,76044.08,0.0,0.99947,0.0,0.06556]
[1776606029920,75.07,76042.93,0.0,0.99947,0.0,0.06565]
[1776606030927,75.07,76039.74,0.0,0.99946,0.0,0.06591]
[1776606031934,75.07,76038.92,0.0,0.99947,0.0,0.06563]
[1776606033948,75.07,76036.37,0.0,0.99946,0.0,0.06584]
[1776606034955,75.07,76032.83,0.0,0.99946,0.0,0.06613]
[1776606036969,75.07,76031.95,0.0,0.99946,0.0,0.0662]
[1776606038983,75.07,76031.17,0.0,0.99946,0.0,0.06627]
[1776606039990,75.07,76029.62,0.0,0.99946,0.0,0.0664]
[1776606040997,75.07,76027.88,0.0,0.99946,0.0,0.06654]
[1776606043011,75.07,76030.39,0.0,0.99946,0.0,0.06633]
[1776606044018,75.07,76031.47,0.0,0.99946,0.0,0.06624]
[1776606047039,75.07,76034.97,0.0,0.99946,0.0,0.06596]
[1776606048046,75.07,76036.45,0.0,0.99946,0.0,0.06584]
[1776606050060,75.07,76034.07,0.0,0.99946,0.0,0.06603]
[1776606051298,75.07,76034.07,0.0,0.99946,0.0,0.06603]
[1776606056849,75.07,76034.93,0.0,0.99946,0.0,0.06596]
[1776606056928,75.07,76035.88,0.0,0.99946,0.0,0.06588]
[1776606057113,75.07,76055.7,0.0,0.99948,0.0,0.06428]
[1776606058120,75.07,76056.37,0.0,0.99948,0.0,0.06423]
[1776606061142,75.07,76057.03,0.0,0.99948,0.0,0.06418]
[1776606066633,75.07,76057.11,0.0,0.99948,0.0,0.06417]
[1776606069197,75.07,76054.07,0.0,0.99948,0.0,0.06441]
[1776606070205,75.07,76053.06,0.0,0.99948,0.0,0.06449]
[1776606071212,75.07,76052.4,0.0,0.99948,0.0,0.06455]
[1776606073229,75.07,76053.64,0.0,0.99948,0.0,0.06445]
[1776606075240,75.07,76055.81,0.0,0.99948,0.0,0.06427]
[1776606076248,75.07,76043.65,0.0,0.99947,0.0,0.06525]
[1776606077253,75.07,76042.55,0.0,0.99947,0.0,0.06534]
[1776606081282,75.07,76035.69,0.0,0.99946,0.0,0.0659]
[1776606084303,75.07,76037.4,0.0,0.99947,0.0,0.06576]
[1776606085309,75.07,76035.7,0.0,0.99946,0.0,0.0659]
[1776606087323,75.07,76037.31,0.0,0.99947,0.0,0.06577]
[1776606088331,75.07,76035.9,0.0,0.99946,0.0,0.06588]
[1776606089338,75.07,76036.62,0.0,0.99946,0.0,0.06582]
[1776606090345,75.07,76037.72,0.0,0.99947,0.0,0.06573]
[1776606093366,75.07,76042.82,0.0,0.99947,0.0,0.06497]
[1776606094373,75.07,76042.05,0.0,0.99947,0.0,0.06504]
[1776606095611,75.07,76039.24,0.0,0.99947,0.0,0.06526]
[1776606097393,75.07,76038.14,0.0,0.99947,0.0,0.06535]
[1776606100415,75.07,76036.4,0.0,0.99947,0.0,0.06549]
[1776606101422,75.07,76035.58,0.0,0.99947,0.0,0.06556]
[1776606104443,75.07,76034.17,0.0,0.99947,0.0,0.06568]
[1776606105450,75.07,76031.23,0.0,0.99946,0.0,0.06592]
[1776606107464,75.07,76035.25,0.0,0.99947,0.0,0.06559]
[1776606108713,75.07,76036.3,0.0,0.99947,0.0,0.0655]
[1776606109478,75.07,76039.3,0.0,0.99947,0.0,0.06526]
[1776606110028,75.07,76039.3,0.0,0.99947,0.0,0.06526]
[1776606110485,75.07,76041.67,0.0,0.99947,0.0,0.06507]
[1776606112015,75.07,76041.67,0.0,0.99947,0.0,0.06507]
[1776606112499,75.07,76040.91,0.0,0.99947,0.0,0.06513]
[1776606116527,75.07,76038.76,0.0,0.99947,0.0,0.0653]
[1776606117534,75.07,76036.55,0.0,0.99947,0.0,0.06548]
[1776606121562,75.07,76035.47,0.0,0.99947,0.0,0.06557]
[1776606123576,75.07,76033.75,0.0,0.99947,0.0,0.06571]
[1776606128612,75.07,76033.2,0.0,0.99946,0.0,0.06575]
[1776606131632,75.07,76039.14,0.0,0.99947,0.0,0.06527]
[1776606134653,75.07,76040.18,0.0,0.99947,0.0,0.06519]
[1776606139688,75.07,76039.78,0.0,0.99947,0.0,0.06522]
[1776606141703,75.07,76033.5,0.0,0.99947,0.0,0.06573]
[1776606142710,75.07,76030.65,0.0,0.99946,0.0,0.06596]
[1776606147745,75.07,76030.99,0.0,0.99946,0.0,0.06593]
[1776606148751,75.07,76037.61,0.0,0.99947,0.0,0.0654]
[1776606149759,75.07,76038.38,0.0,0.99947,0.0,0.06533]
[1776606150766,75.07,76043.47,0.0,0.99947,0.0,0.06492]
[1776606152780,75.07,76049.1,0.0,0.99948,0.0,0.06413]
[1776606153787,75.07,76051.89,0.0,0.99948,0.0,0.06391]
[1776606154794,75.07,76056.93,0.0,0.99948,0.0,0.06351]
[1776606156807,75.07,76050.86,0.0,0.99948,0.0,0.06399]
[1776606157815,75.07,76049.17,0.0,0.99948,0.0,0.06412]
[1776606159830,75.07,76048.18,0.0,0.99948,0.0,0.0642]
[1776606160836,75.07,76046.8,0.0,0.99948,0.0,0.06431]
[1776606161843,75.07,76046.11,0.0,0.99948,0.0,0.06437]
[1776606166878,75.07,76046.0,0.0,0.99948,0.0,0.06438]
[1776606169899,75.07,76043.53,0.0,0.99948,0.0,0.06457]
[1776606170906,75.07,76041.99,0.0,0.99947,0.0,0.0647]
[1776606175942,75.07,76041.52,0.0,0.99947,0.0,0.06474]
[1776606181982,75.07,76046.99,0.0,0.99948,0.0,0.0643]
[1776606182990,75.07,76050.19,0.0,0.99948,0.0,0.06404]
[1776606183996,75.07,76051.29,0.0,0.99948,0.0,0.06395]
[1776606185006,75.07,76050.43,0.0,0.99948,0.0,0.06402]
[1776606188025,75.07,76045.95,0.0,0.99948,0.0,0.06438]
[1776606190039,75.07,76042.81,0.0,0.99947,0.0,0.06463]
[1776606196081,75.07,76042.88,0.0,0.99947,0.0,0.06463]
[1776606202123,75.07,76042.96,0.0,0.99947,0.0,0.06462]
[1776606207158,75.07,76042.56,0.0,0.99947,0.0,0.06465]
[1776606215214,75.07,76042.34,0.0,0.99948,0.0,0.06433]
[1776606216221,75.07,76044.69,0.0,0.99948,0.0,0.06414]
[1776606223270,75.07,76036.78,0.0,0.99947,0.0,0.06477]
[1776606224277,75.07,76035.22,0.0,0.99947,0.0,0.0649]
[1776606225284,75.07,76033.12,0.0,0.99947,0.0,0.06507]
[1776606226291,75.07,76032.3,0.0,0.99947,0.0,0.06514]
[1776606227298,75.07,76029.05,0.0,0.99947,0.0,0.0654]
[1776606231326,75.07,76027.61,0.0,0.99947,0.0,0.06552]
[1776606233340,75.07,76029.58,0.0,0.99947,0.0,0.06536]
[1776606234621,75.07,76030.39,0.0,0.99947,0.0,0.06529]
[1776606235355,75.07,76034.93,0.0,0.99947,0.0,0.06492]
[1776606236362,75.07,76036.13,0.0,0.99947,0.0,0.06483]
[1776606240390,75.07,76036.9,0.0,0.99947,0.0,0.06476]
[1776606243410,75.07,76038.44,0.0,0.99947,0.0,0.06464]
[1776606244418,75.07,76040.19,0.0,0.99948,0.0,0.0645]
[1776606246432,75.07,76037.46,0.0,0.99947,0.0,0.06472]
[1776606249452,75.07,76036.14,0.0,0.99947,0.0,0.06483]
[1776606250460,75.07,76034.36,0.0,0.99947,0.0,0.06497]
[1776606251797,75.07,76035.62,0.0,0.99947,0.0,0.06487]
[1776606253481,75.07,76037.02,0.0,0.99947,0.0,0.06475]
[1776606254488,75.07,76039.05,0.0,0.99947,0.0,0.06459]
[1776606256503,75.07,76040.26,0.0,0.99948,0.0,0.06449]
[1776606257510,75.07,76042.78,0.0,0.99948,0.0,0.06429]
[1776606258517,75.07,76044.32,0.0,0.99948,0.0,0.06417]
[1776606259524,75.07,76046.28,0.0,0.99948,0.0,0.06401]
[1776606261538,75.07,76048.54,0.0,0.99948,0.0,0.06383]
[1776606262545,75.07,76049.95,0.0,0.99948,0.0,0.06372]
[1776606263552,75.07,76055.12,0.0,0.99949,0.0,0.06331]
[1776606267580,75.07,76054.11,0.0,0.99949,0.0,0.06339]
[1776606268587,75.07,76053.25,0.0,0.99948,0.0,0.06346]
[1776606270601,75.07,76051.86,0.0,0.99948,0.0,0.06357]
[1776606274629,75.07,76054.9,0.0,0.99949,0.0,0.06299]
[1776606275636,75.07,76056.2,0.0,0.99949,0.0,0.06289]
[1776606280672,75.07,76055.66,0.0,0.99949,0.0,0.06293]
[1776606284701,75.07,76057.09,0.0,0.99949,0.0,0.06282]
[1776606285707,75.07,76065.15,0.0,0.9995,0.0,0.06219]
[1776606286714,75.07,76066.33,0.0,0.9995,0.0,0.0621]
[1776606287720,75.07,76068.46,0.0,0.9995,0.0,0.06194]
[1776606292772,75.07,76068.92,0.0,0.9995,0.0,0.0619]
[1776606297807,75.07,76069.02,0.0,0.9995,0.0,0.06189]
[1776606303849,75.07,76067.9,0.0,0.9995,0.0,0.06198]
[1776606305863,75.07,76068.81,0.0,0.9995,0.0,0.06191]
[1776606306870,75.07,76063.01,0.0,0.99949,0.0,0.06236]
[1776606307877,75.07,76055.09,0.0,0.99949,0.0,0.06298]
[1776606308884,75.07,76051.16,0.0,0.99949,0.0,0.06329]
[1776606309891,75.07,76045.1,0.0,0.99948,0.0,0.06377]
[1776606310898,75.07,76039.1,0.0,0.99948,0.0,0.06425]
[1776606311905,75.07,76036.33,0.0,0.99948,0.0,0.06447]
[1776606312912,75.07,76028.81,0.0,0.99947,0.0,0.06507]
[1776606313919,75.07,76026.2,0.0,0.99947,0.0,0.06528]
[1776606317946,75.07,76025.21,0.0,0.99947,0.0,0.06536]
[1776606318954,75.07,76023.02,0.0,0.99947,0.0,0.06554]
[1776606319960,75.07,76021.96,0.0,0.99947,0.0,0.06563]
[1776606323989,75.07,76020.81,0.0,0.99946,0.0,0.06572]
[1776606326003,75.07,76019.25,0.0,0.99946,0.0,0.06585]
[1776606330031,75.07,76017.53,0.0,0.99946,0.0,0.06599]
[1776606331038,75.07,76007.25,0.0,0.99946,0.0,0.06649]
[1776606332045,75.07,76002.61,0.0,0.99945,0.0,0.06687]
[1776606333051,75.07,76001.38,0.0,0.99945,0.0,0.06697]
[1776606334059,75.07,76000.35,0.0,0.99945,0.0,0.06706]
[1776606335066,75.07,75999.61,0.0,0.99945,0.0,0.06712]
[1776606337080,75.07,75997.38,0.0,0.99945,0.0,0.06731]
[1776606341111,75.07,75999.98,0.0,0.99945,0.0,0.06709]
[1776606346145,75.07,75999.44,0.0,0.99945,0.0,0.06714]
[1776606347152,75.07,75998.44,0.0,0.99945,0.0,0.06722]
[1776606348159,75.07,75997.22,0.0,0.99945,0.0,0.06732]
[1776606350173,75.07,75994.43,0.0,0.99945,0.0,0.06755]
[1776606351180,75.07,75993.03,0.0,0.99945,0.0,0.06767]
[1776606352187,75.07,75989.05,0.0,0.99944,0.0,0.06801]
[1776606357222,75.07,75989.6,0.0,0.99944,0.0,0.06796]
[1776606360278,75.07,75977.64,0.0,0.99944,0.0,0.06897]
[1776606361285,75.07,75973.81,0.0,0.99943,0.0,0.0693]
[1776606362292,75.07,75973.15,0.0,0.99943,0.0,0.06936]
[1776606363299,75.07,75975.34,0.0,0.99943,0.0,0.06917]
[1776606364306,75.07,75987.41,0.0,0.99944,0.0,0.06814]
[1776606366320,75.07,75986.7,0.0,0.99944,0.0,0.0682]
[1776606368334,75.07,75981.13,0.0,0.99944,0.0,0.06868]
[1776606372362,75.07,75979.12,0.0,0.99944,0.0,0.06885]
[1776606375383,75.07,75981.63,0.0,0.99944,0.0,0.06863]
[1776606376390,75.07,75983.44,0.0,0.99944,0.0,0.06848]
[1776606377397,75.07,75984.35,0.0,0.99944,0.0,0.0684]
[1776606379411,75.07,75983.53,0.0,0.99944,0.0,0.06847]
[1776606384446,75.07,75984.57,0.0,0.99944,0.0,0.06838]
[1776606385452,75.07,75983.26,0.0,0.99944,0.0,0.0685]
[1776606388473,75.07,75984.68,0.0,0.99944,0.0,0.06838]
[1776606389481,75.07,75988.86,0.0,0.99944,0.0,0.06802]
[1776606390488,75.07,75989.73,0.0,0.99944,0.0,0.06795]
[1776606391495,75.07,75991.81,0.0,0.99945,0.0,0.06742]
[1776606392502,75.07,75990.48,0.0,0.99945,0.0,0.06753]
[1776606395069,75.07,75985.12,0.0,0.99944,0.0,0.06798]
[1776606395523,75.07,75981.55,0.0,0.99944,0.0,0.06828]
[1776606396530,75.07,75975.83,0.0,0.99944,0.0,0.06877]
[1776606397536,75.07,75974.37,0.0,0.99944,0.0,0.06889]
[1776606399550,75.07,75970.95,0.0,0.99943,0.0,0.06918]
[1776606401569,75.07,75964.3,0.0,0.99943,0.0,0.06976]
[1776606402573,75.07,75966.88,0.0,0.99943,0.0,0.06953]
[1776606403580,75.07,75971.21,0.0,0.99943,0.0,0.06916]
[1776606404945,75.07,75971.21,0.0,0.99943,0.0,0.06916]
[1776606406939,75.07,75970.93,0.0,0.99943,0.0,0.06918]
[1776606407608,75.07,75974.99,0.0,0.99944,0.0,0.06884]
[1776606408896,75.07,75974.99,0.0,0.99944,0.0,0.06884]
[1776606408952,75.07,75975.82,0.0,0.99944,0.0,0.06877]
[1776606409622,75.07,75981.91,0.0,0.99944,0.0,0.06825]
[1776606410629,75.07,75976.01,0.0,0.99944,0.0,0.06875]
[1776606411636,75.07,75974.68,0.0,0.99944,0.0,0.06886]
[1776606412643,75.07,75969.31,0.0,0.99943,0.0,0.06932]
[1776606414657,75.07,75968.0,0.0,0.99943,0.0,0.06944]
[1776606417678,75.07,75974.94,0.0,0.99944,0.0,0.06884]
[1776606419282,75.07,75974.94,0.0,0.99944,0.0,0.06884]
[1776606420699,75.07,75967.91,0.0,0.99943,0.0,0.06944]
[1776606421706,75.07,75968.79,0.0,0.99943,0.0,0.06937]
[1776606422713,75.07,75970.91,0.0,0.99943,0.0,0.06919]
[1776606424727,75.07,75969.38,0.0,0.99943,0.0,0.06932]
[1776606425734,75.07,75968.5,0.0,0.99943,0.0,0.06939]
[1776606428755,75.07,75966.09,0.0,0.99943,0.0,0.0696]
[1776606429762,75.07,75959.98,0.0,0.99942,0.0,0.07013]
[1776606431775,75.07,75966.4,0.0,0.99943,0.0,0.06957]
[1776606436810,75.07,75966.47,0.0,0.99943,0.0,0.06957]
[1776606440839,75.07,75967.81,0.0,0.99943,0.0,0.06945]
[1776606442853,75.07,75966.98,0.0,0.99943,0.0,0.06952]
[1776606443860,75.07,75966.21,0.0,0.99943,0.0,0.06959]
[1776606444867,75.07,75965.28,0.0,0.99943,0.0,0.06967]
[1776606448896,75.07,75963.79,0.0,0.99943,0.0,0.0698]
[1776606450348,75.07,75961.56,0.0,0.99943,0.0,0.06999]
[1776606452924,75.07,75960.42,0.0,0.99943,0.0,0.06972]
[1776606454938,75.07,75957.08,0.0,0.99943,0.0,0.07001]
[1776606455945,75.07,75955.91,0.0,0.99942,0.0,0.07011]
[1776606456955,75.07,75953.49,0.0,0.99942,0.0,0.07032]
[1776606457534,75.07,75953.49,0.0,0.99942,0.0,0.07032]
[1776606457962,75.07,75942.78,0.0,0.99941,0.0,0.07126]
[1776606458969,75.07,75925.85,0.0,0.9994,0.0,0.07277]
[1776606459976,75.07,75934.56,0.0,0.99941,0.0,0.07199]
[1776606460818,75.07,75934.56,0.0,0.99941,0.0,0.07199]
[1776606460983,75.07,75943.62,0.0,0.99941,0.0,0.07119]
[1776606461990,75.07,75950.09,0.0,0.99942,0.0,0.07062]
[1776606462997,75.07,75952.12,0.0,0.99942,0.0,0.07044]
[1776606464008,75.07,75948.65,0.0,0.99942,0.0,0.07075]
[1776606465012,75.07,75943.55,0.0,0.99941,0.0,0.07119]
[1776606466019,75.07,75941.36,0.0,0.99941,0.0,0.07139]
[1776606467026,75.07,75940.37,0.0,0.99941,0.0,0.07147]
[1776606469040,75.07,75936.79,0.0,0.99941,0.0,0.07179]
[1776606470047,75.07,75935.73,0.0,0.99941,0.0,0.07189]
[1776606474075,75.07,75934.83,0.0,0.99941,0.0,0.07197]
[1776606478104,75.07,75935.7,0.0,0.99941,0.0,0.07189]
[1776606479111,75.07,75936.54,0.0,0.99941,0.0,0.07181]
[1776606483145,75.07,75937.62,0.0,0.99941,0.0,0.07172]
[1776606487173,75.07,75935.83,0.0,0.99941,0.0,0.07188]
[1776606489186,75.07,75937.6,0.0,0.99941,0.0,0.07172]
[1776606491201,75.07,75950.72,0.0,0.99942,0.0,0.07057]
[1776606492208,75.07,75955.0,0.0,0.99942,0.0,0.07019]
[1776606496237,75.07,75956.07,0.0,0.99942,0.0,0.0701]
[1776606498251,75.07,75955.05,0.0,0.99942,0.0,0.07019]
[1776606500265,75.07,75949.53,0.0,0.99942,0.0,0.07067]
[1776606505300,75.07,75951.07,0.0,0.99942,0.0,0.07054]
[1776606511341,75.07,75950.42,0.0,0.99942,0.0,0.07022]
[1776606516377,75.07,75950.38,0.0,0.99942,0.0,0.07023]
[1776606518390,75.07,75949.24,0.0,0.99942,0.0,0.07033]
[1776606525457,75.07,75949.5,0.0,0.99942,0.0,0.0703]
[1776606526463,75.07,75943.72,0.0,0.99942,0.0,0.07081]
[1776606528478,75.07,75946.12,0.0,0.99942,0.0,0.0706]
[1776606529485,75.07,75948.02,0.0,0.99942,0.0,0.07043]
[1776606530492,75.07,75950.21,0.0,0.99942,0.0,0.07024]
[1776606534519,75.07,75951.02,0.0,0.99942,0.0,0.07017]
[1776606535527,75.07,75957.45,0.0,0.99943,0.0,0.06961]
[1776606537749,75.07,75958.45,0.0,0.99943,0.0,0.06953]
[1776606538548,75.07,75960.72,0.0,0.99943,0.0,0.06933]
[1776606540561,75.07,75968.51,0.0,0.99944,0.0,0.06867]
[1776606541569,75.07,75969.36,0.0,0.99944,0.0,0.06859]
[1776606543598,75.07,75966.72,0.0,0.99944,0.0,0.06882]
[1776606545346,75.07,75960.09,0.0,0.99943,0.0,0.06939]
[1776606546618,75.07,75973.14,0.0,0.99944,0.0,0.06827]
[1776606547624,75.07,75982.11,0.0,0.99945,0.0,0.06752]
[1776606548631,75.07,75982.88,0.0,0.99945,0.0,0.06745]
[1776606549638,75.07,75983.93,0.0,0.99945,0.0,0.06736]
[1776606551652,75.07,75981.13,0.0,0.99945,0.0,0.0676]
[1776606552658,75.07,75979.66,0.0,0.99945,0.0,0.06772]
[1776606554436,75.07,75982.44,0.0,0.99945,0.0,0.06749]
[1776606557694,75.07,75973.01,0.0,0.99944,0.0,0.06828]
[1776606558701,75.07,75972.61,0.0,0.99944,0.0,0.06832]
[1776606559708,75.07,75973.41,0.0,0.99944,0.0,0.06825]
[1776606560715,75.07,75975.04,0.0,0.99944,0.0,0.06811]
[1776606562730,75.07,75976.26,0.0,0.99944,0.0,0.06801]
[1776606563736,75.07,75975.15,0.0,0.99944,0.0,0.0681]
[1776606564744,75.07,75971.59,0.0,0.99944,0.0,0.0684]
[1776606566058,75.07,75970.5,0.0,0.99944,0.0,0.0685]
[1776606567767,75.07,75966.47,0.0,0.99944,0.0,0.06884]
[1776606568774,75.07,75954.16,0.0,0.99943,0.0,0.0699]
[1776606569781,75.07,75955.33,0.0,0.99943,0.0,0.0698]
[1776606576830,75.07,75955.66,0.0,0.99943,0.0,0.0694]
[1776606578843,75.07,75956.91,0.0,0.99943,0.0,0.0693]
[1776606580858,75.07,75957.74,0.0,0.99943,0.0,0.06922]
[1776606581865,75.07,75959.22,0.0,0.99943,0.0,0.0691]
[1776606582871,75.07,75958.29,0.0,0.99943,0.0,0.06918]
[1776606588914,75.07,75958.37,0.0,0.99943,0.0,0.06917]
[1776606594956,75.07,75958.44,0.0,0.99943,0.0,0.06916]
[1776606598996,75.07,75959.86,0.0,0.99943,0.0,0.06904]
[1776606600015,75.07,75974.47,0.0,0.99944,0.0,0.0678]
[1776606601009,75.07,75976.81,0.0,0.99945,0.0,0.0676]
[1776606602015,75.07,75979.42,0.0,0.99945,0.0,0.06739]
[1776606607051,75.07,75980.04,0.0,0.99945,0.0,0.06733]
[1776606610072,75.07,75987.24,0.0,0.99945,0.0,0.06673]
[1776606611079,75.07,75988.61,0.0,0.99945,0.0,0.06662]
[1776606613093,75.07,75987.53,0.0,0.99945,0.0,0.06671]
[1776606619134,75.07,75983.92,0.0,0.99945,0.0,0.06701]
[1776606620142,75.07,75984.85,0.0,0.99945,0.0,0.06693]
[1776606621149,75.07,75987.2,0.0,0.99945,0.0,0.06674]
[1776606626186,75.07,75987.9,0.0,0.99945,0.0,0.06668]
[1776606628200,75.07,75988.73,0.0,0.99945,0.0,0.06661]
[1776606629207,75.07,75989.53,0.0,0.99946,0.0,0.06654]
[1776606631221,75.07,75992.4,0.0,0.99946,0.0,0.06596]
[1776606634243,75.07,75989.41,0.0,0.99946,0.0,0.0662]
[1776606635250,75.07,75988.47,0.0,0.99946,0.0,0.06628]
[1776606636256,75.07,75987.15,0.0,0.99946,0.0,0.06639]
[1776606640285,75.07,75985.43,0.0,0.99946,0.0,0.06653]
[1776606641292,75.07,75983.16,0.0,0.99945,0.0,0.06672]
[1776606645320,75.07,75984.33,0.0,0.99945,0.0,0.06662]
[1776606650354,75.07,75983.48,0.0,0.99945,0.0,0.06669]
[1776606654385,75.07,75980.97,0.0,0.99945,0.0,0.0669]
[1776606656399,75.07,75979.62,0.0,0.99945,0.0,0.06701]
[1776606657407,75.07,75964.2,0.0,0.99944,0.0,0.06831]
[1776606658414,75.07,75959.24,0.0,0.99944,0.0,0.06873]
[1776606659421,75.07,75957.16,0.0,0.99943,0.0,0.06891]
[1776606664456,75.07,75957.85,0.0,0.99943,0.0,0.06885]
[1776606665462,75.07,75953.39,0.0,0.99943,0.0,0.06923]
[1776606666470,75.07,75954.79,0.0,0.99943,0.0,0.06911]
[1776606667479,75.07,75953.21,0.0,0.99943,0.0,0.06925]
[1776606672513,75.07,75952.2,0.0,0.99943,0.0,0.06934]
[1776606674527,75.07,75951.08,0.0,0.99943,0.0,0.06943]
[1776606675534,75.07,75949.09,0.0,0.99943,0.0,0.0696]
[1776606677549,75.07,75959.08,0.0,0.99944,0.0,0.06875]
[1776606678556,75.07,75971.66,0.0,0.99945,0.0,0.06768]
[1776606679564,75.07,75973.46,0.0,0.99945,0.0,0.06753]
[1776606681578,75.07,75970.95,0.0,0.99944,0.0,0.06774]
[1776606682585,75.07,75968.68,0.0,0.99944,0.0,0.06793]
[1776606683592,75.07,75967.46,0.0,0.99944,0.0,0.06803]
[1776606685606,75.07,75965.17,0.0,0.99944,0.0,0.06823]
[1776606688627,75.07,75964.39,0.0,0.99944,0.0,0.06829]
[1776606690641,75.07,75965.82,0.0,0.99944,0.0,0.06817]
[1776606691648,75.07,75961.46,0.0,0.99944,0.0,0.06818]
[1776606692655,75.07,75965.44,0.0,0.99944,0.0,0.06785]
[1776606698697,75.07,75966.38,0.0,0.99944,0.0,0.06777]
[1776606700181,75.07,75966.38,0.0,0.99944,0.0,0.06777]
[1776606700710,75.07,75959.82,0.0,0.99944,0.0,0.06832]
[1776606701718,75.07,75964.67,0.0,0.99944,0.0,0.06791]
[1776606702724,75.07,75967.84,0.0,0.99945,0.0,0.06764]
[1776606704014,75.07,75967.84,0.0,0.99945,0.0,0.06764]
[1776606711788,75.07,75968.76,0.0,0.99945,0.0,0.06757]
[1776606714809,75.07,75969.51,0.0,0.99945,0.0,0.0675]
[1776606716823,75.07,75971.22,0.0,0.99945,0.0,0.06736]
[1776606719057,75.07,75973.54,0.0,0.99945,0.0,0.06717]
[1776606720851,75.07,75968.2,0.0,0.99945,0.0,0.06761]
[1776606721863,75.07,75966.34,0.0,0.99944,0.0,0.06777]
[1776606726896,75.07,75965.78,0.0,0.99944,0.0,0.06782]
[1776606729917,75.07,75958.64,0.0,0.99944,0.0,0.06842]
[1776606730924,75.07,75959.76,0.0,0.99944,0.0,0.06833]
[1776606731931,75.07,75962.53,0.0,0.99944,0.0,0.06809]
[1776606732938,75.07,75964.61,0.0,0.99944,0.0,0.06792]
[1776606733945,75.07,75969.24,0.0,0.99945,0.0,0.06753]
[1776606734951,75.07,75970.71,0.0,0.99945,0.0,0.0674]
[1776606738980,75.07,75968.98,0.0,0.99945,0.0,0.06755]
[1776606740523,75.07,75964.78,0.0,0.99944,0.0,0.0679]
[1776606745023,75.07,75963.64,0.0,0.99944,0.0,0.068]
[1776606751065,75.07,75963.42,0.0,0.99944,0.0,0.06766]
[1776606757107,75.07,75963.7,0.0,0.99944,0.0,0.06763]
[1776606759121,75.07,75965.23,0.0,0.99945,0.0,0.0675]
[1776606764156,75.07,75967.76,0.0,0.99945,0.0,0.06729]
[1776606767177,75.07,75968.56,0.0,0.99945,0.0,0.06723]
[1776606775233,75.07,75966.28,0.0,0.99945,0.0,0.06742]
[1776606776240,75.07,75960.98,0.0,0.99944,0.0,0.06786]
[1776606781275,75.07,75961.49,0.0,0.99944,0.0,0.06782]
[1776606782282,75.07,75962.6,0.0,0.99944,0.0,0.06773]
[1776606784296,75.07,75967.63,0.0,0.99945,0.0,0.0673]
[1776606789338,75.07,75964.96,0.0,0.99945,0.0,0.06753]
[1776606790345,75.07,75964.01,0.0,0.99945,0.0,0.06761]
[1776606799408,75.07,75964.57,0.0,0.99945,0.0,0.06756]
[1776606804443,75.07,75964.09,0.0,0.99945,0.0,0.0676]
[1776606805449,75.07,75962.51,0.0,0.99944,0.0,0.06773]
[1776606807464,75.07,75961.56,0.0,0.99944,0.0,0.06781]
[1776606808471,75.07,75963.44,0.0,0.99944,0.0,0.06766]
[1776606813506,75.07,75962.98,0.0,0.99945,0.0,0.06734]
[1776606817533,75.07,75961.55,0.0,0.99945,0.0,0.06746]
[1776606822569,75.07,75962.0,0.0,0.99945,0.0,0.06742]
[1776606823576,75.07,75965.16,0.0,0.99945,0.0,0.06715]
[1776606824583,75.07,75966.85,0.0,0.99945,0.0,0.06701]
[1776606828611,75.07,75971.94,0.0,0.99945,0.0,0.06659]
[1776606829618,75.07,75977.71,0.0,0.99946,0.0,0.06611]
[1776606830624,75.07,75982.0,0.0,0.99946,0.0,0.06576]
[1776606833647,75.07,75984.4,0.0,0.99946,0.0,0.06556]
[1776606838681,75.07,75985.1,0.0,0.99946,0.0,0.0655]
[1776606843720,75.07,75985.25,0.0,0.99946,0.0,0.06549]
[1776606844727,75.07,75985.98,0.0,0.99946,0.0,0.06543]
[1776606845734,75.07,75986.77,0.0,0.99946,0.0,0.06537]
[1776606846740,75.07,75988.35,0.0,0.99947,0.0,0.06524]
[1776606850769,75.07,75989.44,0.0,0.99947,0.0,0.06515]
[1776606851776,75.07,75991.34,0.0,0.99947,0.0,0.065]
[1776606854799,75.07,75992.06,0.0,0.99947,0.0,0.06494]
[1776606855805,75.07,75995.29,0.0,0.99947,0.0,0.06468]
[1776606858826,75.07,75998.78,0.0,0.99947,0.0,0.06439]
[1776606859832,75.07,76005.11,0.0,0.99948,0.0,0.06389]
[1776606860839,75.07,76007.49,0.0,0.99948,0.0,0.0637]
[1776606861847,75.07,76003.74,0.0,0.99948,0.0,0.064]
[1776606862854,75.07,75999.74,0.0,0.99947,0.0,0.06432]
[1776606864867,75.07,75999.0,0.0,0.99947,0.0,0.06438]
[1776606865875,75.07,75998.1,0.0,0.99947,0.0,0.06445]
[1776606868895,75.07,75995.7,0.0,0.99947,0.0,0.06464]
[1776606869903,75.07,75994.64,0.0,0.99947,0.0,0.06473]
[1776606872924,75.07,75993.5,0.0,0.99947,0.0,0.06447]
[1776606878231,75.07,75993.39,0.0,0.99947,0.0,0.06448]
[1776606880980,75.07,75991.46,0.0,0.99947,0.0,0.06464]
[1776606881987,75.07,75985.56,0.0,0.99947,0.0,0.06512]
[1776606882994,75.07,75983.59,0.0,0.99947,0.0,0.06528]
[1776606884015,75.07,75982.68,0.0,0.99946,0.0,0.06535]
[1776606885012,75.07,75969.9,0.0,0.99946,0.0,0.0664]
[1776606886019,75.07,75966.29,0.0,0.99945,0.0,0.0667]
[1776606890047,75.07,75965.03,0.0,0.99945,0.0,0.06681]
[1776606892061,75.07,75959.63,0.0,0.99945,0.0,0.06726]
[1776606894075,75.07,75962.12,0.0,0.99945,0.0,0.06705]
[1776606901125,75.07,75979.49,0.0,0.99946,0.0,0.06561]
[1776606902132,75.07,75981.97,0.0,0.99946,0.0,0.06541]
[1776606903139,75.07,75978.96,0.0,0.99946,0.0,0.06566]
[1776606904145,75.07,75976.89,0.0,0.99946,0.0,0.06583]
[1776606906160,75.07,75973.77,0.0,0.99946,0.0,0.06608]
[1776606907167,75.07,75971.69,0.0,0.99946,0.0,0.06626]
[1776606908174,75.07,75970.47,0.0,0.99946,0.0,0.06636]
[1776606911195,75.07,75969.49,0.0,0.99945,0.0,0.06644]
[1776606912202,75.07,75973.74,0.0,0.99946,0.0,0.06609]
[1776606914216,75.07,75975.83,0.0,0.99946,0.0,0.06591]
[1776606917237,75.07,75973.5,0.0,0.99946,0.0,0.06611]
[1776606920258,75.07,75969.15,0.0,0.99945,0.0,0.06647]
[1776606921265,75.07,75967.16,0.0,0.99945,0.0,0.06663]
[1776606922271,75.07,75964.45,0.0,0.99945,0.0,0.06686]
[1776606927307,75.07,75963.44,0.0,0.99945,0.0,0.06694]
[1776606931335,75.07,75963.08,0.0,0.99945,0.0,0.06662]
[1776606935362,75.07,75961.61,0.0,0.99945,0.0,0.06674]
[1776606936370,75.07,75953.88,0.0,0.99945,0.0,0.06738]
[1776606937377,75.07,75952.1,0.0,0.99944,0.0,0.06753]
[1776606939390,75.07,75950.66,0.0,0.99944,0.0,0.06765]
[1776606943418,75.07,75949.16,0.0,0.99944,0.0,0.06778]
[1776606948453,75.07,75949.09,0.0,0.99944,0.0,0.06779]
[1776606950468,75.07,75948.16,0.0,0.99944,0.0,0.06787]
[1776606951474,75.07,75946.19,0.0,0.99944,0.0,0.06803]
[1776606952482,75.07,75943.52,0.0,0.99944,0.0,0.06826]
[1776606957517,75.07,75947.36,0.0,0.99944,0.0,0.06793]
[1776606959531,75.07,75946.15,0.0,0.99944,0.0,0.06804]
[1776606964566,75.07,75946.55,0.0,0.99944,0.0,0.068]
[1776606966580,75.07,75944.94,0.0,0.99944,0.0,0.06814]
[1776606968594,75.07,75946.66,0.0,0.99944,0.0,0.06799]
[1776606969601,75.07,75950.28,0.0,0.99944,0.0,0.06769]
[1776606970608,75.07,75957.11,0.0,0.99945,0.0,0.06711]
[1776606971615,75.07,75967.91,0.0,0.99946,0.0,0.06621]
[1776606972621,75.07,75968.81,0.0,0.99946,0.0,0.06614]
[1776606977658,75.07,75969.76,0.0,0.99946,0.0,0.06606]
[1776606982692,75.07,75967.37,0.0,0.99946,0.0,0.06626]
[1776606983699,75.07,75964.3,0.0,0.99945,0.0,0.06651]
[1776606984706,75.07,75962.91,0.0,0.99945,0.0,0.06663]
[1776606985713,75.07,75961.82,0.0,0.99945,0.0,0.06672]
[1776606986801,75.07,75958.08,0.0,0.99945,0.0,0.06703]
[1776606991755,75.07,75957.72,0.0,0.99945,0.0,0.06671]
[1776606996791,75.07,75957.56,0.0,0.99945,0.0,0.06672]
[1776606997798,75.07,75961.58,0.0,0.99945,0.0,0.06638]
[1776606998908,75.07,75962.37,0.0,0.99946,0.0,0.06632]
[1776607004847,75.07,75963.0,0.0,0.99946,0.0,0.06627]
[1776607005854,75.07,75964.16,0.0,0.99946,0.0,0.06617]
[1776607009887,75.07,75960.88,0.0,0.99945,0.0,0.06644]
[1776607010893,75.07,75958.16,0.0,0.99945,0.0,0.06667]
[1776607011900,75.07,75957.01,0.0,0.99945,0.0,0.06676]
[1776607013914,75.07,75959.27,0.0,0.99945,0.0,0.06658]
[1776607018949,75.07,75965.02,0.0,0.99946,0.0,0.0661]
[1776607023984,75.07,75964.86,0.0,0.99946,0.0,0.06611]
[1776607024991,75.07,75959.99,0.0,0.99945,0.0,0.06652]
[1776607025998,75.07,75958.75,0.0,0.99945,0.0,0.06662]
[1776607028011,75.07,75957.58,0.0,0.99945,0.0,0.06672]
[1776607033047,75.07,75957.02,0.0,0.99945,0.0,0.06676]
[1776607036069,75.07,75959.52,0.0,0.99945,0.0,0.06656]
[1776607041104,75.07,75957.26,0.0,0.99945,0.0,0.06674]
[1776607049160,75.07,75957.24,0.0,0.99945,0.0,0.06675]
[1776607052181,75.07,75957.1,0.0,0.99945,0.0,0.0664]
[1776607057215,75.07,75957.14,0.0,0.99945,0.0,0.0664]
[1776607063257,75.07,75957.04,0.0,0.99945,0.0,0.06641]
[1776607065273,75.07,75953.57,0.0,0.99945,0.0,0.0667]
[1776607068294,75.07,75950.2,0.0,0.99945,0.0,0.06698]
[1776607071315,75.07,75951.24,0.0,0.99945,0.0,0.06689]
[1776607072322,75.07,75952.27,0.0,0.99945,0.0,0.0668]
[1776607077357,75.07,75952.36,0.0,0.99945,0.0,0.0668]
[1776607078364,75.07,75949.55,0.0,0.99945,0.0,0.06703]
[1776607081385,75.07,75947.88,0.0,0.99945,0.0,0.06717]
[1776607083399,75.07,75946.95,0.0,0.99945,0.0,0.06725]
[1776607088434,75.07,75946.78,0.0,0.99945,0.0,0.06726]
[1776607093470,75.07,75945.56,0.0,0.99945,0.0,0.06737]
[1776607095484,75.07,75942.96,0.0,0.99944,0.0,0.06758]
[1776607099510,75.07,75942.09,0.0,0.99944,0.0,0.06766]
[1776607100518,75.07,75941.31,0.0,0.99944,0.0,0.06772]
[1776607101525,75.07,75935.25,0.0,0.99944,0.0,0.06824]
[1776607102531,75.07,75934.31,0.0,0.99944,0.0,0.06832]
[1776607104546,75.07,75937.33,0.0,0.99944,0.0,0.06806]
[1776607109581,75.07,75937.47,0.0,0.99944,0.0,0.06805]
[1776607114616,75.07,75937.68,0.0,0.99944,0.0,0.06767]
[1776607119650,75.07,75937.07,0.0,0.99944,0.0,0.06772]
[1776607120658,75.07,75936.27,0.0,0.99944,0.0,0.06779]
[1776607124686,75.07,75937.55,0.0,0.99944,0.0,0.06768]
[1776607127706,75.07,75940.34,0.0,0.99944,0.0,0.06745]
[1776607129723,75.07,75941.22,0.0,0.99945,0.0,0.06737]
[1776607139795,75.07,75941.26,0.0,0.99945,0.0,0.06737]
[1776607140802,75.07,75942.36,0.0,0.99945,0.0,0.06728]
[1776607142816,75.07,75940.63,0.0,0.99944,0.0,0.06742]
[1776607143822,75.07,75939.5,0.0,0.99944,0.0,0.06752]
[1776607144831,75.07,75931.4,0.0,0.99944,0.0,0.0682]
[1776607145837,75.07,75930.61,0.0,0.99944,0.0,0.06827]
[1776607147851,75.07,75926.45,0.0,0.99943,0.0,0.06862]
[1776607148858,75.07,75923.8,0.0,0.99943,0.0,0.06885]
[1776607151879,75.07,75922.81,0.0,0.99943,0.0,0.06894]
[1776607152885,75.07,75921.81,0.0,0.99943,0.0,0.06902]
[1776607153893,75.07,75923.11,0.0,0.99943,0.0,0.06891]
[1776607156914,75.07,75916.09,0.0,0.99943,0.0,0.06952]
[1776607157921,75.07,75912.65,0.0,0.99942,0.0,0.06981]
[1776607160343,75.07,75912.77,0.0,0.99942,0.0,0.0698]
[1776607160404,75.07,75912.77,0.0,0.99942,0.0,0.0698]
[1776607160509,75.07,75912.77,0.0,0.99942,0.0,0.0698]
[1776607160617,75.07,75912.77,0.0,0.99942,0.0,0.0698]
[1776607160718,75.07,75912.77,0.0,0.99942,0.0,0.0698]
[1776607161935,75.07,75912.77,0.0,0.99942,0.0,0.0698]
[1776607165977,75.07,75911.76,0.0,0.99942,0.0,0.06989]
[1776607167991,75.07,75909.88,0.0,0.99942,0.0,0.07005]
[1776607172019,75.07,75909.71,0.0,0.99942,0.0,0.0697]
[1776607173026,75.07,75909.04,0.0,0.99942,0.0,0.06976]
[1776607174032,75.07,75908.04,0.0,0.99942,0.0,0.06984]
[1776607175040,75.07,75908.89,0.0,0.99942,0.0,0.06977]
[1776607176047,75.07,75910.55,0.0,0.99942,0.0,0.06963]
[1776607178061,75.07,75912.18,0.0,0.99943,0.0,0.06949]
[1776607181083,75.07,75912.85,0.0,0.99943,0.0,0.06943]
[1776607182090,75.07,75913.76,0.0,0.99943,0.0,0.06935]
[1776607185126,75.07,75913.83,0.0,0.99943,0.0,0.06934]
[1776607186118,75.07,75926.53,0.0,0.99944,0.0,0.06825]
[1776607187125,75.07,75930.67,0.0,0.99944,0.0,0.0679]
[1776607188137,75.07,75930.89,0.0,0.99944,0.0,0.06788]
[1776607191178,75.07,75931.27,0.0,0.99944,0.0,0.06785]
[1776607191274,75.07,75935.44,0.0,0.99944,0.0,0.0675]
[1776607194282,75.07,75952.69,0.0,0.99946,0.0,0.06606]
[1776607195193,75.07,75960.06,0.0,0.99946,0.0,0.06545]
[1776607196200,75.07,75960.48,0.0,0.99946,0.0,0.06542]
[1776607197210,75.07,75956.73,0.0,0.99946,0.0,0.06573]
[1776607198217,75.07,75958.21,0.0,0.99946,0.0,0.0656]
[1776607199224,75.07,75959.19,0.0,0.99946,0.0,0.06552]
[1776607200231,75.07,75960.21,0.0,0.99946,0.0,0.06544]
[1776607201238,75.07,75958.95,0.0,0.99946,0.0,0.06554]
[1776607202245,75.07,75950.39,0.0,0.99946,0.0,0.06625]
[1776607203251,75.07,75955.09,0.0,0.99946,0.0,0.06586]
[1776607204259,75.07,75960.67,0.0,0.99946,0.0,0.0654]
[1776607205266,75.07,75962.41,0.0,0.99946,0.0,0.06526]
[1776607206273,75.07,75966.14,0.0,0.99947,0.0,0.06496]
[1776607207280,75.07,75976.77,0.0,0.99947,0.0,0.0641]
[1776607208550,75.07,75977.74,0.0,0.99948,0.0,0.06402]
[1776607209294,75.07,75981.57,0.0,0.99948,0.0,0.06371]
[1776607213322,75.07,75977.64,0.0,0.99948,0.0,0.06403]
[1776607214329,75.07,75963.5,0.0,0.99946,0.0,0.06517]
[1776607215336,75.07,75965.42,0.0,0.99947,0.0,0.06501]
[1776607217350,75.07,75967.15,0.0,0.99947,0.0,0.06487]
[1776607218357,75.07,75965.99,0.0,0.99947,0.0,0.06497]
[1776607221381,75.07,75969.59,0.0,0.99947,0.0,0.06468]
[1776607222388,75.07,75972.69,0.0,0.99947,0.0,0.06443]
[1776607223395,75.07,75973.56,0.0,0.99947,0.0,0.06435]
[1776607224402,75.07,75972.2,0.0,0.99947,0.0,0.06446]
[1776607225409,75.07,75969.65,0.0,0.99947,0.0,0.06467]
[1776607226416,75.07,75967.74,0.0,0.99947,0.0,0.06483]
[1776607227617,75.07,75971.8,0.0,0.99947,0.0,0.0645]
[1776607228430,75.07,75973.94,0.0,0.99947,0.0,0.06432]
[1776607229217,75.07,75973.94,0.0,0.99947,0.0,0.06432]
[1776607229437,75.07,75987.7,0.0,0.99948,0.0,0.06322]
[1776607230444,75.07,75995.38,0.0,0.99949,0.0,0.06262]
[1776607231450,75.07,75993.25,0.0,0.99949,0.0,0.06245]
[1776607232766,75.07,75993.25,0.0,0.99949,0.0,0.06245]
[1776607232862,75.07,75990.76,0.0,0.99949,0.0,0.06264]
[1776607233465,75.07,75994.28,0.0,0.99949,0.0,0.06236]
[1776607234205,75.07,75994.28,0.0,0.99949,0.0,0.06236]
[1776607234472,75.07,76000.19,0.0,0.99949,0.0,0.0619]
[1776607236820,75.07,76000.43,0.0,0.99949,0.0,0.06188]
[1776607236873,75.07,76002.29,0.0,0.9995,0.0,0.06174]
[1776607237493,75.07,76004.41,0.0,0.9995,0.0,0.06157]
[1776607238942,75.07,76004.41,0.0,0.9995,0.0,0.06157]
[1776607239045,75.07,76004.41,0.0,0.9995,0.0,0.06157]
[1776607239146,75.07,76006.65,0.0,0.9995,0.0,0.0614]
[1776607242528,75.07,76001.7,0.0,0.99949,0.0,0.06179]
[1776607244541,75.07,76004.61,0.0,0.9995,0.0,0.06156]
[1776607247220,75.07,76004.27,0.0,0.9995,0.0,0.06159]
[1776607247282,75.07,76004.27,0.0,0.9995,0.0,0.06159]
[1776607247384,75.07,76004.27,0.0,0.9995,0.0,0.06159]
[1776607247443,75.07,76004.27,0.0,0.9995,0.0,0.06159]
[1776607247955,75.07,76004.27,0.0,0.9995,0.0,0.06159]
[1776607248047,75.07,76004.27,0.0,0.9995,0.0,0.06159]
[1776607248148,75.07,76005.43,0.0,0.9995,0.0,0.0615]
[1776607248201,75.07,76005.43,0.0,0.9995,0.0,0.0615]
[1776607248571,75.07,76007.5,0.0,0.9995,0.0,0.06134]
[1776607249577,75.07,76010.02,0.0,0.9995,0.0,0.06114]
[1776607252599,75.07,76005.74,0.0,0.9995,0.0,0.06147]
[1776607253758,75.07,76005.74,0.0,0.9995,0.0,0.06147]
[1776607253806,75.07,76005.74,0.0,0.9995,0.0,0.06147]
[1776607253914,75.07,76005.74,0.0,0.9995,0.0,0.06147]
[1776607253942,75.07,76005.74,0.0,0.9995,0.0,0.06147]
[1776607253975,75.07,76005.42,0.0,0.9995,0.0,0.0615]
[1776607254284,75.07,76005.42,0.0,0.9995,0.0,0.0615]
[1776607254331,75.07,76005.42,0.0,0.9995,0.0,0.0615]
[1776607254423,75.07,76005.42,0.0,0.9995,0.0,0.0615]
[1776607254441,75.07,76005.42,0.0,0.9995,0.0,0.0615]
[1776607256626,75.07,76003.38,0.0,0.9995,0.0,0.06165]
[1776607260653,75.07,76001.08,0.0,0.99949,0.0,0.06183]
[1776607261459,75.07,76001.08,0.0,0.99949,0.0,0.06183]
[1776607261664,75.07,76004.07,0.0,0.9995,0.0,0.0616]
[1776607262670,75.07,76008.52,0.0,0.9995,0.0,0.06126]
[1776607263747,75.07,76008.52,0.0,0.9995,0.0,0.06126]
[1776607263784,75.07,76008.52,0.0,0.9995,0.0,0.06126]
[1776607263896,75.07,76008.52,0.0,0.9995,0.0,0.06126]
[1776607264008,75.07,76008.52,0.0,0.9995,0.0,0.06126]
[1776607264143,75.07,76008.52,0.0,0.9995,0.0,0.06126]
[1776607264098,75.07,76003.87,0.0,0.9995,0.0,0.06162]
[1776607264241,75.07,76003.87,0.0,0.9995,0.0,0.06162]
[1776607265027,75.07,76003.87,0.0,0.9995,0.0,0.06162]
[1776607265063,75.07,76003.87,0.0,0.9995,0.0,0.06162]
[1776607265173,75.07,76003.87,0.0,0.9995,0.0,0.06162]
[1776607265164,75.07,76001.58,0.0,0.99949,0.0,0.06179]
[1776607265280,75.07,76001.58,0.0,0.99949,0.0,0.06179]
[1776607265344,75.07,76001.58,0.0,0.99949,0.0,0.06179]
[1776607270726,75.07,76001.06,0.0,0.99949,0.0,0.06184]
[1776607271733,75.07,76007.2,0.0,0.9995,0.0,0.06136]
[1776607272739,75.07,76018.19,0.0,0.99951,0.0,0.06052]
[1776607273746,75.07,76020.52,0.0,0.99951,0.0,0.06034]
[1776607274754,75.07,76026.82,0.0,0.99951,0.0,0.05986]
[1776607275761,75.07,76029.75,0.0,0.99951,0.0,0.05964]
[1776607276972,75.07,76029.75,0.0,0.99951,0.0,0.05964]
[1776607277022,75.07,76029.75,0.0,0.99951,0.0,0.05964]
[1776607277129,75.07,76029.75,0.0,0.99951,0.0,0.05964]
[1776607277195,75.07,76029.75,0.0,0.99951,0.0,0.05964]
[1776607277229,75.07,76029.82,0.0,0.99951,0.0,0.05963]
[1776607277775,75.07,76027.15,0.0,0.99951,0.0,0.05984]
[1776607278782,75.07,76024.79,0.0,0.99951,0.0,0.06001]
[1776607279790,75.07,76027.2,0.0,0.99951,0.0,0.05983]
[1776607281013,75.07,76027.2,0.0,0.99951,0.0,0.05983]
[1776607281120,75.07,76027.2,0.0,0.99951,0.0,0.05983]
[1776607283273,75.07,76027.07,0.0,0.99951,0.0,0.05984]
[1776607285832,75.07,76024.38,0.0,0.99951,0.0,0.06004]
[1776607287056,75.07,76024.38,0.0,0.99951,0.0,0.06004]
[1776607287120,75.07,76024.38,0.0,0.99951,0.0,0.06004]
[1776607287202,75.07,76024.38,0.0,0.99951,0.0,0.06004]
[1776607287214,75.07,76024.38,0.0,0.99951,0.0,0.06004]
[1776607287220,75.07,76023.61,0.0,0.99951,0.0,0.0601]
[1776607287321,75.07,76023.61,0.0,0.99951,0.0,0.0601]
[1776607287448,75.07,76023.61,0.0,0.99951,0.0,0.0601]
[1776607287488,75.07,76023.61,0.0,0.99951,0.0,0.0601]
[1776607287852,75.07,76023.61,0.0,0.99951,0.0,0.0601]
[1776607287907,75.07,76023.61,0.0,0.99951,0.0,0.0601]
[1776607287942,75.07,76023.61,0.0,0.99951,0.0,0.0601]
[1776607288007,75.07,76022.77,0.0,0.99951,0.0,0.06017]
[1776607291438,75.07,76023.2,0.0,0.99951,0.0,0.06013]
[1776607291694,75.07,76023.2,0.0,0.99951,0.0,0.06013]
[1776607291874,75.07,76034.2,0.0,0.99952,0.0,0.05898]
[1776607292881,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293299,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293339,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293445,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293549,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293708,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293757,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293848,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293950,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607293956,75.07,76035.84,0.0,0.99952,0.0,0.05886]
[1776607294046,75.07,76035.51,0.0,0.99952,0.0,0.05888]
[1776607294593,75.07,76035.51,0.0,0.99952,0.0,0.05888]
[1776607294700,75.07,76035.51,0.0,0.99952,0.0,0.05888]
[1776607294710,75.07,76035.51,0.0,0.99952,0.0,0.05888]
[1776607294943,75.07,76035.51,0.0,0.99952,0.0,0.05888]
[1776607297442,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607297691,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607297796,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607297842,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607297938,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607298045,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607298155,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607298191,75.07,76034.02,0.0,0.99952,0.0,0.059]
[1776607298142,75.07,76035.74,0.0,0.99952,0.0,0.05887]
[1776607298260,75.07,76035.74,0.0,0.99952,0.0,0.05887]
[1776607298365,75.07,76035.74,0.0,0.99952,0.0,0.05887]
[1776607298443,75.07,76035.74,0.0,0.99952,0.0,0.05887]
[1776607298472,75.07,76035.74,0.0,0.99952,0.0,0.05887]
[1776607298579,75.07,76035.74,0.0,0.99952,0.0,0.05887]
[1776607298696,75.07,76035.74,0.0,0.99952,0.0,0.05887]
[1776607298922,75.07,76036.99,0.0,0.99952,0.0,0.05877]
[1776607300669,75.07,76037.17,0.0,0.99952,0.0,0.05876]
[1776607300697,75.07,76037.17,0.0,0.99952,0.0,0.05876]
[1776607300817,75.07,76037.17,0.0,0.99952,0.0,0.05876]
[1776607300911,75.07,76037.17,0.0,0.99952,0.0,0.05876]
[1776607300944,75.07,76037.17,0.0,0.99952,0.0,0.05876]
[1776607301438,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607301694,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607301753,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607301859,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607301944,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607301967,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607302073,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607302179,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607302189,75.07,76036.84,0.0,0.99952,0.0,0.05879]
[1776607302257,75.07,76037.26,0.0,0.99952,0.0,0.05875]
[1776607302285,75.07,76037.26,0.0,0.99952,0.0,0.05875]
[1776607302952,75.07,76042.51,0.0,0.99952,0.0,0.05837]
[1776607303958,75.07,76047.64,0.0,0.99953,0.0,0.05799]
[1776607305448,75.07,76047.59,0.0,0.99953,0.0,0.05799]
[1776607305471,75.07,76047.59,0.0,0.99953,0.0,0.05799]
[1776607305586,75.07,76047.59,0.0,0.99953,0.0,0.05799]
[1776607305684,75.07,76047.59,0.0,0.99953,0.0,0.05799]
[1776607305691,75.07,76047.59,0.0,0.99953,0.0,0.05799]
[1776607305973,75.07,76047.62,0.0,0.99953,0.0,0.05799]
[1776607306980,75.07,76045.06,0.0,0.99953,0.0,0.05818]
[1776607309347,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607309409,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607309448,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607309701,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607309726,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607309833,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607309949,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607310029,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607310106,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607310191,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607310201,75.07,76044.42,0.0,0.99953,0.0,0.05822]
[1776607310256,75.07,76042.37,0.0,0.99952,0.0,0.05838]
[1776607311009,75.07,76029.88,0.0,0.99952,0.0,0.0593]
[1776607312017,75.07,76030.66,0.0,0.99952,0.0,0.05925]
[1776607313441,75.07,76030.48,0.0,0.99952,0.0,0.05926]
[1776607313693,75.07,76030.48,0.0,0.99952,0.0,0.05926]
[1776607313784,75.07,76030.48,0.0,0.99952,0.0,0.05926]
[1776607313889,75.07,76030.48,0.0,0.99952,0.0,0.05926]
[1776607313938,75.07,76030.48,0.0,0.99952,0.0,0.05926]
[1776607314043,75.07,76030.48,0.0,0.99952,0.0,0.05926]
[1776607314144,75.07,76030.26,0.0,0.99952,0.0,0.05928]
[1776607317439,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607317689,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607317797,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607317903,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607317936,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607318018,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607318150,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607318191,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607318257,75.07,76030.33,0.0,0.99952,0.0,0.05927]
[1776607318251,75.07,76030.54,0.0,0.99952,0.0,0.05926]
[1776607318362,75.07,76030.54,0.0,0.99952,0.0,0.05926]
[1776607318468,75.07,76030.54,0.0,0.99952,0.0,0.05926]
[1776607318574,75.07,76030.54,0.0,0.99952,0.0,0.05926]
[1776607318680,75.07,76030.54,0.0,0.99952,0.0,0.05926]
[1776607318786,75.07,76030.54,0.0,0.99952,0.0,0.05926]
[1776607318936,75.07,76030.54,0.0,0.99952,0.0,0.05926]
[1776607319065,75.07,76030.62,0.0,0.99952,0.0,0.05925]
[1776607320072,75.07,76031.17,0.0,0.99952,0.0,0.05921]
[1776607321079,75.07,76027.72,0.0,0.99952,0.0,0.05947]
[1776607322085,75.07,76025.75,0.0,0.99951,0.0,0.05961]
[1776607322835,75.07,76025.75,0.0,0.99951,0.0,0.05961]
[1776607322861,75.07,76025.75,0.0,0.99951,0.0,0.05961]
[1776607322904,75.07,76025.75,0.0,0.99951,0.0,0.05961]
[1776607322942,75.07,76025.75,0.0,0.99951,0.0,0.05961]
[1776607323093,75.07,76024.82,0.0,0.99951,0.0,0.05969]
[1776607325107,75.07,76024.05,0.0,0.99951,0.0,0.05974]
[1776607327122,75.07,76020.89,0.0,0.99951,0.0,0.05998]
[1776607328129,75.07,76019.96,0.0,0.99951,0.0,0.06005]
[1776607330143,75.07,76019.09,0.0,0.99951,0.0,0.06012]
[1776607331151,75.07,76008.35,0.0,0.9995,0.0,0.06094]
[1776607332156,75.07,76005.94,0.0,0.9995,0.0,0.06112]
[1776607333164,75.07,75998.91,0.0,0.9995,0.0,0.06167]
[1776607334171,75.07,75989.21,0.0,0.99949,0.0,0.06243]
[1776607335178,75.07,75981.89,0.0,0.99948,0.0,0.063]
[1776607338200,75.07,75981.19,0.0,0.99948,0.0,0.06306]
[1776607338833,75.07,75981.19,0.0,0.99948,0.0,0.06306]
[1776607338919,75.07,75981.19,0.0,0.99948,0.0,0.06306]
[1776607338945,75.07,75981.19,0.0,0.99948,0.0,0.06306]
[1776607339207,75.07,75980.39,0.0,0.99948,0.0,0.06312]
[1776607342228,75.07,75981.28,0.0,0.99948,0.0,0.06305]
[1776607346960,75.07,75980.82,0.0,0.99948,0.0,0.06309]
[1776607347065,75.07,75980.82,0.0,0.99948,0.0,0.06309]
[1776607347168,75.07,75980.82,0.0,0.99948,0.0,0.06309]
[1776607347197,75.07,75980.82,0.0,0.99948,0.0,0.06309]
[1776607348270,75.07,75982.65,0.0,0.99948,0.0,0.06294]
[1776607351291,75.07,75982.43,0.0,0.99949,0.0,0.06262]
[1776607353306,75.07,75981.06,0.0,0.99949,0.0,0.06273]
[1776607355310,75.07,75981.06,0.0,0.99949,0.0,0.06273]
[1776607354318,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355328,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355434,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355543,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355675,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355688,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355772,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355948,75.07,75975.78,0.0,0.99948,0.0,0.06315]
[1776607355979,75.07,75972.66,0.0,0.99948,0.0,0.06339]
[1776607356327,75.07,75969.21,0.0,0.99948,0.0,0.06367]
[1776607357334,75.07,75968.31,0.0,0.99948,0.0,0.06374]
[1776607358341,75.07,75967.35,0.0,0.99948,0.0,0.06382]
[1776607360355,75.07,75945.38,0.0,0.99946,0.0,0.0656]
[1776607361362,75.07,75941.15,0.0,0.99946,0.0,0.06595]
[1776607362368,75.07,75938.04,0.0,0.99945,0.0,0.06621]
[1776607364047,75.07,75941.51,0.0,0.99946,0.0,0.06592]
[1776607365752,75.07,75942.15,0.0,0.99946,0.0,0.06587]
[1776607365854,75.07,75942.15,0.0,0.99946,0.0,0.06587]
[1776607365952,75.07,75942.15,0.0,0.99946,0.0,0.06587]
[1776607367404,75.07,75940.92,0.0,0.99946,0.0,0.06597]
[1776607369418,75.07,75934.67,0.0,0.99945,0.0,0.06649]
[1776607370425,75.07,75931.08,0.0,0.99945,0.0,0.06679]
[1776607371747,75.07,75931.08,0.0,0.99945,0.0,0.06679]
[1776607371847,75.07,75931.08,0.0,0.99945,0.0,0.06679]
[1776607371951,75.07,75931.08,0.0,0.99945,0.0,0.06679]
[1776607372054,75.07,75931.08,0.0,0.99945,0.0,0.06679]
[1776607372169,75.07,75931.08,0.0,0.99945,0.0,0.06679]
[1776607372195,75.07,75931.08,0.0,0.99945,0.0,0.06679]
[1776607372262,75.07,75930.72,0.0,0.99945,0.0,0.06682]
[1776607373446,75.07,75926.77,0.0,0.99945,0.0,0.06715]
[1776607374453,75.07,75919.65,0.0,0.99944,0.0,0.06775]
[1776607375460,75.07,75912.71,0.0,0.99944,0.0,0.06834]
[1776607377208,75.07,75912.71,0.0,0.99944,0.0,0.06834]
[1776607377287,75.07,75912.71,0.0,0.99944,0.0,0.06834]
[1776607377309,75.07,75910.67,0.0,0.99943,0.0,0.06851]
[1776607377389,75.07,75910.67,0.0,0.99943,0.0,0.06851]
[1776607377440,75.07,75910.67,0.0,0.99943,0.0,0.06851]
[1776607377513,75.07,75907.18,0.0,0.99943,0.0,0.06881]
[1776607378481,75.07,75906.25,0.0,0.99943,0.0,0.06889]
[1776607379488,75.07,75891.03,0.0,0.99942,0.0,0.07021]
[1776607380498,75.07,75882.4,0.0,0.99941,0.0,0.07097]
[1776607381505,75.07,75881.92,0.0,0.99941,0.0,0.07101]
[1776607382512,75.07,75881.07,0.0,0.99941,0.0,0.07109]
[1776607383520,75.07,75876.44,0.0,0.99941,0.0,0.0715]
[1776607384527,75.07,75874.84,0.0,0.99941,0.0,0.07164]
[1776607385534,75.07,75869.91,0.0,0.9994,0.0,0.07208]
[1776607386541,75.07,75857.94,0.0,0.99939,0.0,0.07316]
[1776607387548,75.07,75850.67,0.0,0.99939,0.0,0.07383]
[1776607388556,75.07,75848.92,0.0,0.99938,0.0,0.07399]
[1776607389563,75.07,75845.95,0.0,0.99938,0.0,0.07426]
[1776607391274,75.07,75845.95,0.0,0.99938,0.0,0.07426]
[1776607391332,75.07,75845.95,0.0,0.99938,0.0,0.07426]
[1776607391327,75.07,75840.67,0.0,0.99938,0.0,0.07475]
[1776607391492,75.07,75840.67,0.0,0.99938,0.0,0.07475]
[1776607391577,75.07,75835.6,0.0,0.99937,0.0,0.07522]
[1776607392584,75.07,75832.27,0.0,0.99937,0.0,0.07553]
[1776607393474,75.07,75832.27,0.0,0.99937,0.0,0.07553]
[1776607393699,75.07,75832.27,0.0,0.99937,0.0,0.07553]
[1776607393737,75.07,75831.87,0.0,0.99937,0.0,0.07557]
[1776607395078,75.07,75835.09,0.0,0.99937,0.0,0.07527]
[1776607396481,75.07,75836.04,0.0,0.99937,0.0,0.07518]
[1776607398627,75.07,75831.76,0.0,0.99937,0.0,0.07558]
[1776607402656,75.07,75834.55,0.0,0.99937,0.0,0.07532]
[1776607404204,75.07,75834.55,0.0,0.99937,0.0,0.07532]
[1776607404302,75.07,75834.55,0.0,0.99937,0.0,0.07532]
[1776607404411,75.07,75834.51,0.0,0.99937,0.0,0.07532]
[1776607404444,75.07,75834.51,0.0,0.99937,0.0,0.07532]
[1776607404518,75.07,75834.51,0.0,0.99937,0.0,0.07532]
[1776607405719,75.07,75834.14,0.0,0.99937,0.0,0.07536]
[1776607405792,75.07,75834.14,0.0,0.99937,0.0,0.07536]
[1776607405900,75.07,75820.98,0.0,0.99936,0.0,0.07659]
[1776607406691,75.07,75801.93,0.0,0.99934,0.0,0.07842]
[1776607407704,75.07,75807.39,0.0,0.99935,0.0,0.07789]
[1776607408707,75.07,75809.44,0.0,0.99935,0.0,0.07769]
[1776607409581,75.07,75809.44,0.0,0.99935,0.0,0.07769]
[1776607409715,75.07,75821.94,0.0,0.99936,0.0,0.0765]
[1776607410596,75.07,75821.94,0.0,0.99936,0.0,0.0765]
[1776607410722,75.07,75818.77,0.0,0.99936,0.0,0.0768]
[1776607411729,75.07,75820.55,0.0,0.99936,0.0,0.07623]
[1776607412735,75.07,75826.96,0.0,0.99937,0.0,0.07563]
[1776607413743,75.07,75837.06,0.0,0.99938,0.0,0.07469]
[1776607414750,75.07,75849.44,0.0,0.99939,0.0,0.07355]
[1776607415757,75.07,75860.82,0.0,0.9994,0.0,0.07252]
[1776607416764,75.07,75873.35,0.0,0.99941,0.0,0.0714]
[1776607417771,75.07,75868.92,0.0,0.9994,0.0,0.07179]
[1776607418778,75.07,75865.94,0.0,0.9994,0.0,0.07206]
[1776607423813,75.07,75865.35,0.0,0.9994,0.0,0.07211]
[1776607425827,75.07,75858.54,0.0,0.9994,0.0,0.07272]
[1776607426989,75.07,75858.54,0.0,0.9994,0.0,0.07272]
[1776607427086,75.07,75849.5,0.0,0.99939,0.0,0.07355]
[1776607427695,75.07,75849.5,0.0,0.99939,0.0,0.07355]
[1776607427841,75.07,75848.77,0.0,0.99939,0.0,0.07361]
[1776607428848,75.07,75846.66,0.0,0.99939,0.0,0.07381]
[1776607431605,75.07,75846.29,0.0,0.99939,0.0,0.07384]
[1776607431670,75.07,75846.29,0.0,0.99939,0.0,0.07384]
[1776607433005,75.07,75846.99,0.0,0.99939,0.0,0.07378]
[1776607433038,75.07,75846.99,0.0,0.99939,0.0,0.07378]
[1776607433196,75.07,75846.99,0.0,0.99939,0.0,0.07378]
[1776607433217,75.07,75846.89,0.0,0.99939,0.0,0.07378]
[1776607436494,75.07,75845.36,0.0,0.99938,0.0,0.07392]
[1776607437911,75.07,75851.64,0.0,0.99939,0.0,0.07335]
[1776607440192,75.07,75852.61,0.0,0.99939,0.0,0.07326]
[1776607440298,75.07,75852.61,0.0,0.99939,0.0,0.07326]
[1776607440398,75.07,75853.41,0.0,0.99939,0.0,0.07319]
[1776607440443,75.07,75853.41,0.0,0.99939,0.0,0.07319]
[1776607442949,75.07,75855.98,0.0,0.99939,0.0,0.07296]
[1776607443956,75.07,75857.94,0.0,0.99939,0.0,0.07278]
[1776607445969,75.07,75853.21,0.0,0.99939,0.0,0.07321]
[1776607447382,75.07,75853.21,0.0,0.99939,0.0,0.07321]
[1776607447422,75.07,75851.87,0.0,0.99939,0.0,0.07333]
[1776607447427,75.07,75851.87,0.0,0.99939,0.0,0.07333]
[1776607447442,75.07,75851.87,0.0,0.99939,0.0,0.07333]
[1776607447985,75.07,75851.35,0.0,0.99939,0.0,0.07338]
[1776607448992,75.07,75849.37,0.0,0.99939,0.0,0.07356]
[1776607452015,75.07,75847.58,0.0,0.99939,0.0,0.07372]
[1776607452964,75.07,75847.58,0.0,0.99939,0.0,0.07372]
[1776607453080,75.07,75847.58,0.0,0.99939,0.0,0.07372]
[1776607453187,75.07,75847.58,0.0,0.99939,0.0,0.07372]
[1776607453210,75.07,75847.58,0.0,0.99939,0.0,0.07372]
[1776607453351,75.07,75847.58,0.0,0.99939,0.0,0.07372]
[1776607453248,75.07,75846.6,0.0,0.99939,0.0,0.07381]
[1776607453437,75.07,75846.6,0.0,0.99939,0.0,0.07381]
[1776607454029,75.07,75842.24,0.0,0.99938,0.0,0.07421]
[1776607455036,75.07,75837.45,0.0,0.99938,0.0,0.07465]
[1776607458058,75.07,75840.98,0.0,0.99938,0.0,0.07433]
[1776607459065,75.07,75833.4,0.0,0.99937,0.0,0.07503]
[1776607460157,75.07,75833.4,0.0,0.99937,0.0,0.07503]
[1776607460199,75.07,75833.4,0.0,0.99937,0.0,0.07503]
[1776607460202,75.07,75833.4,0.0,0.99937,0.0,0.07503]
[1776607460308,75.07,75833.4,0.0,0.99937,0.0,0.07503]
[1776607460415,75.07,75833.4,0.0,0.99937,0.0,0.07503]
[1776607460365,75.07,75829.13,0.0,0.99937,0.0,0.07543]
[1776607460447,75.07,75829.13,0.0,0.99937,0.0,0.07543]
[1776607461087,75.07,75826.7,0.0,0.99937,0.0,0.07565]
[1776607462093,75.07,75821.3,0.0,0.99936,0.0,0.07616]
[1776607462591,75.07,75821.3,0.0,0.99936,0.0,0.07616]
[1776607463099,75.07,75810.79,0.0,0.99935,0.0,0.07716]
[1776607464107,75.07,75820.91,0.0,0.99936,0.0,0.0762]
[1776607465114,75.07,75829.71,0.0,0.99937,0.0,0.07537]
[1776607466308,75.07,75829.71,0.0,0.99937,0.0,0.07537]
[1776607466364,75.07,75829.71,0.0,0.99937,0.0,0.07537]
[1776607466446,75.07,75827.46,0.0,0.99937,0.0,0.07558]
[1776607466473,75.07,75827.46,0.0,0.99937,0.0,0.07558]
[1776607466572,75.07,75827.46,0.0,0.99937,0.0,0.07558]
[1776607466680,75.07,75827.46,0.0,0.99937,0.0,0.07558]
[1776607466789,75.07,75827.46,0.0,0.99937,0.0,0.07558]
[1776607466889,75.07,75827.46,0.0,0.99937,0.0,0.07558]
[1776607467128,75.07,75823.89,0.0,0.99937,0.0,0.07592]
[1776607468316,75.07,75823.89,0.0,0.99937,0.0,0.07592]
[1776607468383,75.07,75823.89,0.0,0.99937,0.0,0.07592]
[1776607468404,75.07,75823.89,0.0,0.99937,0.0,0.07592]
[1776607468447,75.07,75823.89,0.0,0.99937,0.0,0.07592]
[1776607468328,75.07,75826.33,0.0,0.99937,0.0,0.07569]
[1776607469142,75.07,75827.54,0.0,0.99937,0.0,0.07558]
[1776607470447,75.07,75827.54,0.0,0.99937,0.0,0.07558]
[1776607470149,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607470694,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607470794,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607470901,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607470944,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607471007,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607471114,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607471193,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607471223,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607471329,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607471438,75.07,75829.67,0.0,0.99937,0.0,0.07538]
[1776607471430,75.07,75837.4,0.0,0.99938,0.0,0.07427]
[1776607471800,75.07,75837.4,0.0,0.99938,0.0,0.07427]
[1776607471848,75.07,75837.4,0.0,0.99938,0.0,0.07427]
[1776607471938,75.07,75837.4,0.0,0.99938,0.0,0.07427]
[1776607472163,75.07,75837.9,0.0,0.99938,0.0,0.07422]
[1776607474443,75.07,75838.27,0.0,0.99938,0.0,0.07419]
[1776607474697,75.07,75837.62,0.0,0.99938,0.0,0.07425]
[1776607479630,75.07,75838.93,0.0,0.99938,0.0,0.07413]
[1776607479690,75.07,75838.93,0.0,0.99938,0.0,0.07413]
[1776607479707,75.07,75838.93,0.0,0.99938,0.0,0.07413]
[1776607479813,75.07,75838.93,0.0,0.99938,0.0,0.07413]
[1776607479921,75.07,75838.93,0.0,0.99938,0.0,0.07413]
[1776607479941,75.07,75838.93,0.0,0.99938,0.0,0.07413]
[1776607480219,75.07,75838.97,0.0,0.99938,0.0,0.07412]
[1776607484247,75.07,75834.37,0.0,0.99938,0.0,0.07455]
[1776607489281,75.07,75835.48,0.0,0.99938,0.0,0.07444]
[1776607491189,75.07,75835.75,0.0,0.99938,0.0,0.07442]
[1776607491273,75.07,75835.75,0.0,0.99938,0.0,0.07442]
[1776607491439,75.07,75835.75,0.0,0.99938,0.0,0.07442]
[1776607491374,75.07,75835.46,0.0,0.99938,0.0,0.07445]
[1776607495324,75.07,75832.67,0.0,0.99938,0.0,0.0747]
[1776607497742,75.07,75833.14,0.0,0.99938,0.0,0.07466]
[1776607497849,75.07,75833.14,0.0,0.99938,0.0,0.07466]
[1776607497939,75.07,75833.14,0.0,0.99938,0.0,0.07466]
[1776607498345,75.07,75833.0,0.0,0.99938,0.0,0.07467]
[1776607499351,75.07,75836.43,0.0,0.99938,0.0,0.07436]
[1776607500359,75.07,75839.22,0.0,0.99938,0.0,0.0741]
[1776607501366,75.07,75837.02,0.0,0.99938,0.0,0.0743]
[1776607502047,75.07,75837.02,0.0,0.99938,0.0,0.0743]
[1776607502056,75.07,75837.02,0.0,0.99938,0.0,0.0743]
[1776607502191,75.07,75837.02,0.0,0.99938,0.0,0.0743]
[1776607502298,75.07,75837.02,0.0,0.99938,0.0,0.0743]
[1776607502406,75.07,75837.02,0.0,0.99938,0.0,0.0743]
[1776607502441,75.07,75837.02,0.0,0.99938,0.0,0.0743]
[1776607502372,75.07,75833.78,0.0,0.99938,0.0,0.0746]
[1776607503380,75.07,75828.07,0.0,0.99937,0.0,0.07513]
[1776607504387,75.07,75823.64,0.0,0.99937,0.0,0.07554]
[1776607505394,75.07,75819.61,0.0,0.99937,0.0,0.07592]
[1776607506401,75.07,75814.22,0.0,0.99936,0.0,0.07643]
[1776607507408,75.07,75809.02,0.0,0.99936,0.0,0.07693]
[1776607508415,75.07,75800.97,0.0,0.99935,0.0,0.07769]
[1776607509422,75.07,75798.81,0.0,0.99935,0.0,0.0779]
[1776607510482,75.07,75798.81,0.0,0.99935,0.0,0.0779]
[1776607510485,75.07,75802.35,0.0,0.99935,0.0,0.07756]
[1776607511436,75.07,75815.56,0.0,0.99936,0.0,0.0763]
[1776607512442,75.07,75822.16,0.0,0.99937,0.0,0.07568]
[1776607513335,75.07,75822.16,0.0,0.99937,0.0,0.07568]
[1776607513439,75.07,75822.16,0.0,0.99937,0.0,0.07568]
[1776607513449,75.07,75821.62,0.0,0.99937,0.0,0.07573]
[1776607513547,75.07,75821.62,0.0,0.99937,0.0,0.07573]
[1776607513652,75.07,75821.62,0.0,0.99937,0.0,0.07573]
[1776607513756,75.07,75821.62,0.0,0.99937,0.0,0.07573]
[1776607513866,75.07,75821.62,0.0,0.99937,0.0,0.07573]
[1776607514363,75.07,75821.62,0.0,0.99937,0.0,0.07573]
[1776607514457,75.07,75810.04,0.0,0.99936,0.0,0.07683]
[1776607515464,75.07,75805.49,0.0,0.99935,0.0,0.07726]
[1776607517478,75.07,75812.63,0.0,0.99936,0.0,0.07658]
[1776607518485,75.07,75814.03,0.0,0.99936,0.0,0.07645]
[1776607520331,75.07,75813.94,0.0,0.99936,0.0,0.07646]
[1776607520451,75.07,75813.94,0.0,0.99936,0.0,0.07646]
[1776607520457,75.07,75813.94,0.0,0.99936,0.0,0.07646]
[1776607520499,75.07,75805.71,0.0,0.99935,0.0,0.07724]
[1776607520701,75.07,75805.71,0.0,0.99935,0.0,0.07724]
[1776607521506,75.07,75801.42,0.0,0.99935,0.0,0.07765]
[1776607523521,75.07,75801.99,0.0,0.99935,0.0,0.0776]
[1776607526541,75.07,75786.26,0.0,0.99934,0.0,0.07912]
[1776607528466,75.07,75786.26,0.0,0.99934,0.0,0.07912]
[1776607528477,75.07,75786.26,0.0,0.99934,0.0,0.07912]
[1776607528488,75.07,75790.02,0.0,0.99934,0.0,0.07875]
[1776607528592,75.07,75790.02,0.0,0.99934,0.0,0.07875]
[1776607528700,75.07,75790.02,0.0,0.99934,0.0,0.07875]
[1776607528801,75.07,75791.15,0.0,0.99934,0.0,0.07864]
[1776607529836,75.07,75791.15,0.0,0.99934,0.0,0.07864]
[1776607530571,75.07,75795.21,0.0,0.99934,0.0,0.07825]
[1776607532832,75.07,75796.98,0.0,0.99935,0.0,0.07767]
[1776607532935,75.07,75796.98,0.0,0.99935,0.0,0.07767]
[1776607532939,75.07,75796.98,0.0,0.99935,0.0,0.07767]
[1776607533187,75.07,75796.98,0.0,0.99935,0.0,0.07767]
[1776607533287,75.07,75789.7,0.0,0.99934,0.0,0.07837]
[1776607538401,75.07,75789.69,0.0,0.99934,0.0,0.07838]
[1776607538629,75.07,75788.03,0.0,0.99934,0.0,0.07854]
[1776607539636,75.07,75785.77,0.0,0.99934,0.0,0.07876]
[1776607541385,75.07,75785.77,0.0,0.99934,0.0,0.07876]
[1776607541491,75.07,75785.77,0.0,0.99934,0.0,0.07876]
[1776607541441,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607541599,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607541704,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607541810,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607541920,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607542026,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607542131,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607542237,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607542342,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607542478,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607542490,75.07,75783.58,0.0,0.99934,0.0,0.07897]
[1776607542438,75.07,75783.47,0.0,0.99934,0.0,0.07898]
[1776607542609,75.07,75783.47,0.0,0.99934,0.0,0.07898]
[1776607542716,75.07,75783.47,0.0,0.99934,0.0,0.07898]
[1776607542822,75.07,75783.47,0.0,0.99934,0.0,0.07898]
[1776607542930,75.07,75783.47,0.0,0.99934,0.0,0.07898]
[1776607543320,75.07,75783.18,0.0,0.99934,0.0,0.07901]
[1776607543617,75.07,75783.18,0.0,0.99934,0.0,0.07901]
[1776607548700,75.07,75780.79,0.0,0.99933,0.0,0.07924]
[1776607552407,75.07,75778.77,0.0,0.99933,0.0,0.07944]
[1776607552728,75.07,75772.49,0.0,0.99933,0.0,0.08006]
[1776607553735,75.07,75768.91,0.0,0.99932,0.0,0.08041]
[1776607554742,75.07,75776.01,0.0,0.99933,0.0,0.07971]
[1776607556756,75.07,75774.25,0.0,0.99933,0.0,0.07988]
[1776607557763,75.07,75761.44,0.0,0.99932,0.0,0.08116]
[1776607558770,75.07,75759.84,0.0,0.99932,0.0,0.08132]
[1776607559777,75.07,75762.75,0.0,0.99932,0.0,0.08103]
[1776607560784,75.07,75767.37,0.0,0.99932,0.0,0.08057]
[1776607561824,75.07,75771.38,0.0,0.99933,0.0,0.08017]
[1776607562806,75.07,75781.53,0.0,0.99934,0.0,0.07917]
[1776607563813,75.07,75781.84,0.0,0.99934,0.0,0.07914]
[1776607567845,75.07,75769.66,0.0,0.99932,0.0,0.08034]
[1776607568852,75.07,75774.97,0.0,0.99933,0.0,0.07981]
[1776607569867,75.07,75770.24,0.0,0.99933,0.0,0.08028]
[1776607570871,75.07,75764.42,0.0,0.99932,0.0,0.08086]
[1776607571878,75.07,75765.7,0.0,0.99932,0.0,0.08073]
[1776607572885,75.07,75763.96,0.0,0.99932,0.0,0.0809]
[1776607573892,75.07,75762.22,0.0,0.99932,0.0,0.08108]
[1776607575906,75.07,75760.57,0.0,0.99932,0.0,0.08124]
[1776607576913,75.07,75763.44,0.0,0.99932,0.0,0.08096]
[1776607577920,75.07,75766.13,0.0,0.99932,0.0,0.08069]
[1776607578928,75.07,75769.88,0.0,0.99933,0.0,0.08032]
[1776607579935,75.07,75772.11,0.0,0.99933,0.0,0.0801]
[1776607580942,75.07,75772.94,0.0,0.99933,0.0,0.08001]
[1776607581949,75.07,75768.76,0.0,0.99932,0.0,0.08043]
[1776607582958,75.07,75762.65,0.0,0.99932,0.0,0.08104]
[1776607586984,75.07,75753.97,0.0,0.99931,0.0,0.08191]
[1776607587991,75.07,75751.95,0.0,0.99931,0.0,0.08211]
[1776607588656,75.07,75751.95,0.0,0.99931,0.0,0.08211]
[1776607589001,75.07,75744.6,0.0,0.9993,0.0,0.08286]
[1776607590008,75.07,75736.71,0.0,0.99929,0.0,0.08366]
[1776607591015,75.07,75736.43,0.0,0.9993,0.0,0.08326]
[1776607592021,75.07,75734.5,0.0,0.9993,0.0,0.08346]
[1776607592633,75.07,75734.5,0.0,0.9993,0.0,0.08346]
[1776607593029,75.07,75735.17,0.0,0.9993,0.0,0.08339]
[1776607593619,75.07,75735.17,0.0,0.9993,0.0,0.08339]
[1776607593708,75.07,75735.17,0.0,0.9993,0.0,0.08339]
[1776607596050,75.07,75743.37,0.0,0.9993,0.0,0.08255]
[1776607598064,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607598875,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607598949,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607598971,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607599078,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607599188,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607599328,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607599434,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607599540,75.07,75744.77,0.0,0.99931,0.0,0.08241]
[1776607599535,75.07,75745.22,0.0,0.99931,0.0,0.08237]
[1776607599704,75.07,75745.22,0.0,0.99931,0.0,0.08237]
[1776607600078,75.07,75745.7,0.0,0.99931,0.0,0.08232]
[1776607604106,75.07,75748.17,0.0,0.99931,0.0,0.08207]
[1776607605113,75.07,75751.13,0.0,0.99931,0.0,0.08177]
[1776607608133,75.07,75748.72,0.0,0.99931,0.0,0.08201]
[1776607610291,75.07,75749.66,0.0,0.99931,0.0,0.08192]
[1776607610392,75.07,75749.66,0.0,0.99931,0.0,0.08192]
[1776607610439,75.07,75749.66,0.0,0.99931,0.0,0.08192]
[1776607610493,75.07,75749.1,0.0,0.99931,0.0,0.08197]
[1776607611470,75.07,75749.1,0.0,0.99931,0.0,0.08197]
[1776607611595,75.07,75749.1,0.0,0.99931,0.0,0.08197]
[1776607611693,75.07,75749.13,0.0,0.99931,0.0,0.08197]
[1776607612163,75.07,75743.27,0.0,0.9993,0.0,0.08256]
[1776607613170,75.07,75746.04,0.0,0.99931,0.0,0.08228]
[1776607613961,75.07,75746.04,0.0,0.99931,0.0,0.08228]
[1776607614078,75.07,75746.04,0.0,0.99931,0.0,0.08228]
[1776607614177,75.07,75748.52,0.0,0.99931,0.0,0.08203]
[1776607615500,75.07,75748.52,0.0,0.99931,0.0,0.08203]
[1776607615550,75.07,75748.52,0.0,0.99931,0.0,0.08203]
[1776607615544,75.07,75752.19,0.0,0.99931,0.0,0.08166]
[1776607615657,75.07,75752.19,0.0,0.99931,0.0,0.08166]
[1776607615784,75.07,75752.19,0.0,0.99931,0.0,0.08166]
[1776607616104,75.07,75752.19,0.0,0.99931,0.0,0.08166]
[1776607616191,75.07,75753.98,0.0,0.99931,0.0,0.08148]
[1776607619362,75.07,75753.04,0.0,0.99931,0.0,0.08158]
[1776607619438,75.07,75753.04,0.0,0.99931,0.0,0.08158]
[1776607619468,75.07,75753.04,0.0,0.99931,0.0,0.08158]
[1776607619574,75.07,75753.04,0.0,0.99931,0.0,0.08158]
[1776607619569,75.07,75750.54,0.0,0.99931,0.0,0.08183]
[1776607619689,75.07,75750.54,0.0,0.99931,0.0,0.08183]
[1776607619710,75.07,75750.54,0.0,0.99931,0.0,0.08183]
[1776607619950,75.07,75750.54,0.0,0.99931,0.0,0.08183]
[1776607620219,75.07,75750.05,0.0,0.99931,0.0,0.08188]
[1776607624680,75.07,75748.79,0.0,0.99931,0.0,0.082]
[1776607624773,75.07,75748.79,0.0,0.99931,0.0,0.082]
[1776607624884,75.07,75748.79,0.0,0.99931,0.0,0.082]
[1776607624948,75.07,75748.79,0.0,0.99931,0.0,0.082]
[1776607627270,75.07,75736.95,0.0,0.9993,0.0,0.08321]
[1776607628278,75.07,75735.47,0.0,0.9993,0.0,0.08336]
[1776607629069,75.07,75735.47,0.0,0.9993,0.0,0.08336]
[1776607629153,75.07,75735.47,0.0,0.9993,0.0,0.08336]
[1776607629206,75.07,75735.47,0.0,0.9993,0.0,0.08336]
[1776607629285,75.07,75735.67,0.0,0.9993,0.0,0.08334]
[1776607631011,75.07,75734.4,0.0,0.9993,0.0,0.08347]
[1776607631070,75.07,75734.4,0.0,0.9993,0.0,0.08347]
[1776607631177,75.07,75734.4,0.0,0.9993,0.0,0.08347]
[1776607631195,75.07,75734.4,0.0,0.9993,0.0,0.08347]
[1776607633916,75.07,75735.8,0.0,0.9993,0.0,0.08333]
[1776607633936,75.07,75735.8,0.0,0.9993,0.0,0.08333]
[1776607634022,75.07,75735.8,0.0,0.9993,0.0,0.08333]
[1776607634319,75.07,75735.75,0.0,0.9993,0.0,0.08333]
[1776607635327,75.07,75738.75,0.0,0.9993,0.0,0.08302]
[1776607637341,75.07,75735.97,0.0,0.9993,0.0,0.08331]
[1776607638348,75.07,75724.84,0.0,0.99929,0.0,0.08446]
[1776607639356,75.07,75718.67,0.0,0.99928,0.0,0.0851]
[1776607640363,75.07,75715.24,0.0,0.99928,0.0,0.08546]
[1776607641370,75.07,75720.81,0.0,0.99928,0.0,0.08488]
[1776607642377,75.07,75723.78,0.0,0.99929,0.0,0.08457]
[1776607643384,75.07,75719.58,0.0,0.99928,0.0,0.085]
[1776607644391,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645053,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645127,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645198,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645234,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645342,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645441,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645450,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645558,75.07,75716.92,0.0,0.99928,0.0,0.08528]
[1776607645539,75.07,75717.92,0.0,0.99928,0.0,0.08518]
[1776607645661,75.07,75717.92,0.0,0.99928,0.0,0.08518]
[1776607645696,75.07,75717.92,0.0,0.99928,0.0,0.08518]
[1776607645767,75.07,75717.92,0.0,0.99928,0.0,0.08518]
[1776607645873,75.07,75717.92,0.0,0.99928,0.0,0.08518]
[1776607645937,75.07,75717.92,0.0,0.99928,0.0,0.08518]
[1776607646404,75.07,75719.05,0.0,0.99928,0.0,0.08506]
[1776607647996,75.07,75717.95,0.0,0.99928,0.0,0.08517]
[1776607648079,75.07,75717.95,0.0,0.99928,0.0,0.08517]
[1776607648188,75.07,75717.95,0.0,0.99928,0.0,0.08517]
[1776607648296,75.07,75717.95,0.0,0.99928,0.0,0.08517]
[1776607648403,75.07,75717.95,0.0,0.99928,0.0,0.08517]
[1776607648441,75.07,75717.95,0.0,0.99928,0.0,0.08517]
[1776607648504,75.07,75714.65,0.0,0.99928,0.0,0.08552]
[1776607655467,75.07,75716.37,0.0,0.99928,0.0,0.0849]
[1776607655725,75.07,75716.37,0.0,0.99928,0.0,0.0849]
[1776607655816,75.07,75716.37,0.0,0.99928,0.0,0.0849]
[1776607655899,75.07,75716.37,0.0,0.99928,0.0,0.0849]
[1776607655944,75.07,75716.37,0.0,0.99928,0.0,0.0849]
[1776607655948,75.07,75716.37,0.0,0.99928,0.0,0.0849]
[1776607656191,75.07,75716.37,0.0,0.99928,0.0,0.0849]
[1776607656475,75.07,75716.97,0.0,0.99928,0.0,0.08484]
[1776607662517,75.07,75717.36,0.0,0.99928,0.0,0.0848]
[1776607663608,75.07,75717.36,0.0,0.99928,0.0,0.0848]
[1776607663695,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607663728,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607663820,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607663928,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607663942,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607664029,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607664466,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607664554,75.07,75718.69,0.0,0.99928,0.0,0.08466]
[1776607664655,75.07,75722.09,0.0,0.99929,0.0,0.08431]
[1776607664705,75.07,75722.09,0.0,0.99929,0.0,0.08431]
[1776607665941,75.07,75722.32,0.0,0.99929,0.0,0.08428]
[1776607665988,75.07,75722.32,0.0,0.99929,0.0,0.08428]
[1776607666548,75.07,75722.56,0.0,0.99929,0.0,0.08426]
[1776607666998,75.07,75722.56,0.0,0.99929,0.0,0.08426]
[1776607667555,75.07,75742.35,0.0,0.99931,0.0,0.08223]
[1776607668562,75.07,75744.28,0.0,0.99931,0.0,0.08203]
[1776607669422,75.07,75744.28,0.0,0.99931,0.0,0.08203]
[1776607669503,75.07,75744.28,0.0,0.99931,0.0,0.08203]
[1776607669609,75.07,75744.28,0.0,0.99931,0.0,0.08203]
[1776607669658,75.07,75744.25,0.0,0.99931,0.0,0.08204]
[1776607669719,75.07,75744.25,0.0,0.99931,0.0,0.08204]
[1776607669825,75.07,75744.25,0.0,0.99931,0.0,0.08204]
[1776607669936,75.07,75744.25,0.0,0.99931,0.0,0.08204]
[1776607670049,75.07,75744.25,0.0,0.99931,0.0,0.08204]
[1776607670155,75.07,75744.25,0.0,0.99931,0.0,0.08204]
[1776607670261,75.07,75744.25,0.0,0.99931,0.0,0.08204]
[1776607670576,75.07,75743.82,0.0,0.99931,0.0,0.08208]
[1776607670789,75.07,75743.82,0.0,0.99931,0.0,0.08208]
[1776607670842,75.07,75743.82,0.0,0.99931,0.0,0.08208]
[1776607671582,75.07,75744.06,0.0,0.99931,0.0,0.08206]
[1776607672589,75.07,75741.5,0.0,0.99931,0.0,0.08232]
[1776607672957,75.07,75741.5,0.0,0.99931,0.0,0.08232]
[1776607673201,75.07,75741.5,0.0,0.99931,0.0,0.08232]
[1776607673305,75.07,75741.5,0.0,0.99931,0.0,0.08232]
[1776607673440,75.07,75741.5,0.0,0.99931,0.0,0.08232]
[1776607673597,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607673690,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607673719,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607673939,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607674001,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607674109,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607674184,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607674290,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607674396,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607674439,75.07,75744.48,0.0,0.99931,0.0,0.08201]
[1776607674604,75.07,75745.38,0.0,0.99931,0.0,0.08192]
[1776607675611,75.07,75747.07,0.0,0.99931,0.0,0.08175]
[1776607676964,75.07,75746.25,0.0,0.99931,0.0,0.08184]
[1776607677189,75.07,75746.25,0.0,0.99931,0.0,0.08184]
[1776607677274,75.07,75746.25,0.0,0.99931,0.0,0.08184]
[1776607677380,75.07,75746.25,0.0,0.99931,0.0,0.08184]
[1776607677440,75.07,75746.25,0.0,0.99931,0.0,0.08184]
[1776607677488,75.07,75746.25,0.0,0.99931,0.0,0.08184]
[1776607677595,75.07,75746.25,0.0,0.99931,0.0,0.08184]
[1776607677625,75.07,75746.82,0.0,0.99931,0.0,0.08178]
[1776607677698,75.07,75746.82,0.0,0.99931,0.0,0.08178]
[1776607677702,75.07,75746.82,0.0,0.99931,0.0,0.08178]
[1776607678632,75.07,75749.65,0.0,0.99931,0.0,0.08149]
[1776607680940,75.07,75749.88,0.0,0.99931,0.0,0.08147]
[1776607681218,75.07,75749.88,0.0,0.99931,0.0,0.08147]
[1776607681275,75.07,75749.88,0.0,0.99931,0.0,0.08147]
[1776607681384,75.07,75749.88,0.0,0.99931,0.0,0.08147]
[1776607681436,75.07,75749.88,0.0,0.99931,0.0,0.08147]
[1776607681496,75.07,75749.88,0.0,0.99931,0.0,0.08147]
[1776607681653,75.07,75751.38,0.0,0.99932,0.0,0.08132]
[1776607682660,75.07,75752.72,0.0,0.99932,0.0,0.08119]
[1776607683340,75.07,75752.72,0.0,0.99932,0.0,0.08119]
[1776607683443,75.07,75752.72,0.0,0.99932,0.0,0.08119]
[1776607683445,75.07,75752.72,0.0,0.99932,0.0,0.08119]
[1776607683553,75.07,75752.72,0.0,0.99932,0.0,0.08119]
[1776607683703,75.07,75752.72,0.0,0.99932,0.0,0.08119]
[1776607684945,75.07,75752.56,0.0,0.99932,0.0,0.0812]
[1776607685191,75.07,75752.56,0.0,0.99932,0.0,0.0812]
[1776607685242,75.07,75752.56,0.0,0.99932,0.0,0.0812]
[1776607685348,75.07,75752.56,0.0,0.99932,0.0,0.0812]
[1776607685442,75.07,75752.56,0.0,0.99932,0.0,0.0812]
[1776607685457,75.07,75752.56,0.0,0.99932,0.0,0.0812]
[1776607685502,75.07,75752.56,0.0,0.99932,0.0,0.0812]
[1776607685681,75.07,75756.76,0.0,0.99932,0.0,0.08078]
[1776607685936,75.07,75756.76,0.0,0.99932,0.0,0.08078]
[1776607686687,75.07,75761.32,0.0,0.99932,0.0,0.08033]
[1776607688702,75.07,75761.77,0.0,0.99932,0.0,0.08028]
[1776607690187,75.07,75761.77,0.0,0.99932,0.0,0.08028]
[1776607690300,75.07,75761.77,0.0,0.99932,0.0,0.08028]
[1776607690401,75.07,75761.77,0.0,0.99932,0.0,0.08028]
[1776607690440,75.07,75761.77,0.0,0.99932,0.0,0.08028]
[1776607690567,75.07,75761.77,0.0,0.99932,0.0,0.08028]
[1776607690701,75.07,75762.43,0.0,0.99933,0.0,0.08022]
[1776607691723,75.07,75760.52,0.0,0.99932,0.0,0.08041]
[1776607692730,75.07,75762.58,0.0,0.99933,0.0,0.0802]
[1776607694547,75.07,75762.58,0.0,0.99933,0.0,0.0802]
[1776607694627,75.07,75762.58,0.0,0.99933,0.0,0.0802]
[1776607694667,75.07,75762.58,0.0,0.99933,0.0,0.0802]
[1776607694700,75.07,75774.05,0.0,0.99934,0.0,0.07908]
[1776607694744,75.07,75777.64,0.0,0.99934,0.0,0.07873]
[1776607695750,75.07,75782.17,0.0,0.99934,0.0,0.07829]
[1776607697764,75.07,75785.37,0.0,0.99935,0.0,0.07798]
[1776607698772,75.07,75786.81,0.0,0.99935,0.0,0.07784]
[1776607699779,75.07,75787.92,0.0,0.99935,0.0,0.07773]
[1776607700786,75.07,75788.67,0.0,0.99935,0.0,0.07766]
[1776607701793,75.07,75784.37,0.0,0.99934,0.0,0.07807]
[1776607702751,75.07,75784.37,0.0,0.99934,0.0,0.07807]
[1776607702849,75.07,75784.37,0.0,0.99934,0.0,0.07807]
[1776607702942,75.07,75784.37,0.0,0.99934,0.0,0.07807]
[1776607704814,75.07,75779.86,0.0,0.99934,0.0,0.07851]
[1776607705821,75.07,75774.59,0.0,0.99934,0.0,0.07902]
[1776607707240,75.07,75774.59,0.0,0.99934,0.0,0.07902]
[1776607707286,75.07,75774.59,0.0,0.99934,0.0,0.07902]
[1776607707394,75.07,75774.59,0.0,0.99934,0.0,0.07902]
[1776607707442,75.07,75774.59,0.0,0.99934,0.0,0.07902]
[1776607707468,75.07,75772.08,0.0,0.99933,0.0,0.07927]
[1776607707834,75.07,75771.18,0.0,0.99933,0.0,0.07936]
[1776607710856,75.07,75768.33,0.0,0.99933,0.0,0.07964]
[1776607711863,75.07,75766.54,0.0,0.99933,0.0,0.0794]
[1776607715147,75.07,75766.4,0.0,0.99933,0.0,0.07941]
[1776607715188,75.07,75766.4,0.0,0.99933,0.0,0.07941]
[1776607715191,75.07,75766.4,0.0,0.99933,0.0,0.07941]
[1776607715297,75.07,75766.4,0.0,0.99933,0.0,0.07941]
[1776607715405,75.07,75766.4,0.0,0.99933,0.0,0.07941]
[1776607715444,75.07,75766.4,0.0,0.99933,0.0,0.07941]
[1776607718912,75.07,75769.42,0.0,0.99934,0.0,0.07912]
[1776607719919,75.07,75771.37,0.0,0.99934,0.0,0.07892]
[1776607723384,75.07,75771.27,0.0,0.99934,0.0,0.07893]
[1776607723413,75.07,75771.27,0.0,0.99934,0.0,0.07893]
[1776607723439,75.07,75771.27,0.0,0.99934,0.0,0.07893]
[1776607723514,75.07,75770.47,0.0,0.99934,0.0,0.07901]
[1776607723949,75.07,75768.34,0.0,0.99933,0.0,0.07922]
[1776607724956,75.07,75767.21,0.0,0.99933,0.0,0.07933]
[1776607729476,75.07,75767.02,0.0,0.99933,0.0,0.07935]
[1776607729577,75.07,75767.02,0.0,0.99933,0.0,0.07935]
[1776607729655,75.07,75767.02,0.0,0.99933,0.0,0.07935]
[1776607729695,75.07,75767.02,0.0,0.99933,0.0,0.07935]
[1776607729678,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607729761,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607729869,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607729942,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607729974,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607730082,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607730181,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607730195,75.07,75761.85,0.0,0.99933,0.0,0.07986]
[1776607730283,75.07,75757.43,0.0,0.99932,0.0,0.0803]
[1776607732008,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607732939,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607733192,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607733261,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607733362,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607733393,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607733435,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607733535,75.07,75755.18,0.0,0.99932,0.0,0.08052]
[1776607734020,75.07,75753.67,0.0,0.99932,0.0,0.08067]
[1776607735028,75.07,75747.46,0.0,0.99931,0.0,0.08129]
[1776607736034,75.07,75745.62,0.0,0.99931,0.0,0.08148]
[1776607736952,75.07,75745.62,0.0,0.99931,0.0,0.08148]
[1776607737194,75.07,75745.62,0.0,0.99931,0.0,0.08148]
[1776607737203,75.07,75745.62,0.0,0.99931,0.0,0.08148]
[1776607737297,75.07,75744.51,0.0,0.99931,0.0,0.08159]
[1776607738049,75.07,75743.28,0.0,0.99931,0.0,0.08171]
[1776607739239,75.07,75743.28,0.0,0.99931,0.0,0.08171]
[1776607739437,75.07,75743.28,0.0,0.99931,0.0,0.08171]
[1776607739541,75.07,75743.28,0.0,0.99931,0.0,0.08171]
[1776607739648,75.07,75743.28,0.0,0.99931,0.0,0.08171]
[1776607739642,75.07,75739.69,0.0,0.99931,0.0,0.08207]
[1776607739752,75.07,75739.69,0.0,0.99931,0.0,0.08207]
[1776607739857,75.07,75739.69,0.0,0.99931,0.0,0.08207]
[1776607740063,75.07,75737.58,0.0,0.99931,0.0,0.08229]
[1776607740942,75.07,75737.58,0.0,0.99931,0.0,0.08229]
[1776607741070,75.07,75730.09,0.0,0.9993,0.0,0.08305]
[1776607742077,75.07,75732.38,0.0,0.9993,0.0,0.08282]
[1776607747112,75.07,75730.38,0.0,0.9993,0.0,0.08302]
[1776607749126,75.07,75732.72,0.0,0.9993,0.0,0.08278]
[1776607750134,75.07,75731.59,0.0,0.9993,0.0,0.0829]
[1776607751530,75.07,75728.77,0.0,0.9993,0.0,0.08318]
[1776607752147,75.07,75727.92,0.0,0.9993,0.0,0.08327]
[1776607757199,75.07,75727.14,0.0,0.9993,0.0,0.08335]
[1776607760219,75.07,75726.04,0.0,0.99929,0.0,0.08346]
[1776607765255,75.07,75726.1,0.0,0.99929,0.0,0.08346]
[1776607767269,75.07,75726.9,0.0,0.9993,0.0,0.08338]
[1776607771297,75.07,75728.41,0.0,0.9993,0.0,0.08279]
[1776607772304,75.07,75729.94,0.0,0.9993,0.0,0.08264]
[1776607777339,75.07,75726.98,0.0,0.9993,0.0,0.08294]
[1776607782374,75.07,75730.03,0.0,0.9993,0.0,0.08263]
[1776607783383,75.07,75731.56,0.0,0.9993,0.0,0.08247]
[1776607784388,75.07,75735.44,0.0,0.99931,0.0,0.08208]
[1776607785394,75.07,75733.05,0.0,0.99931,0.0,0.08232]
[1776607786402,75.07,75730.78,0.0,0.9993,0.0,0.08255]
[1776607788418,75.07,75733.97,0.0,0.99931,0.0,0.08223]
[1776607789424,75.07,75734.99,0.0,0.99931,0.0,0.08212]
[1776607792446,75.07,75733.38,0.0,0.99931,0.0,0.08229]
[1776607793453,75.07,75732.43,0.0,0.9993,0.0,0.08238]
[1776607798488,75.07,75732.6,0.0,0.9993,0.0,0.08237]
[1776607801510,75.07,75735.1,0.0,0.99931,0.0,0.08211]
[1776607803524,75.07,75734.27,0.0,0.99931,0.0,0.0822]
[1776607804531,75.07,75733.12,0.0,0.99931,0.0,0.08231]
[1776607806545,75.07,75732.23,0.0,0.9993,0.0,0.0824]
[1776607807552,75.07,75729.93,0.0,0.9993,0.0,0.08264]
[1776607809566,75.07,75729.08,0.0,0.9993,0.0,0.08272]
[1776607814601,75.07,75728.49,0.0,0.9993,0.0,0.08278]
[1776607815608,75.07,75727.49,0.0,0.9993,0.0,0.08289]
[1776607817622,75.07,75733.92,0.0,0.99931,0.0,0.08223]
[1776607818629,75.07,75738.57,0.0,0.99931,0.0,0.08176]
[1776607820643,75.07,75739.63,0.0,0.99931,0.0,0.08165]
[1776607823664,75.07,75744.17,0.0,0.99932,0.0,0.0812]
[1776607824671,75.07,75753.94,0.0,0.99932,0.0,0.08022]
[1776607825678,75.07,75763.46,0.0,0.99933,0.0,0.07929]
[1776607826685,75.07,75770.72,0.0,0.99934,0.0,0.07858]
[1776607827692,75.07,75769.91,0.0,0.99934,0.0,0.07865]
[1776607828699,75.07,75772.73,0.0,0.99934,0.0,0.07838]
[1776607830713,75.07,75774.75,0.0,0.99934,0.0,0.07818]
[1776607832727,75.07,75774.44,0.0,0.99935,0.0,0.07781]
[1776607833734,75.07,75775.26,0.0,0.99935,0.0,0.07773]
[1776607834741,75.07,75774.01,0.0,0.99935,0.0,0.07785]
[1776607836756,75.07,75766.53,0.0,0.99934,0.0,0.07857]
[1776607841791,75.07,75764.08,0.0,0.99934,0.0,0.07881]
[1776607842798,75.07,75764.84,0.0,0.99934,0.0,0.07874]
[1776607843804,75.07,75765.99,0.0,0.99934,0.0,0.07862]
[1776607845819,75.07,75769.62,0.0,0.99934,0.0,0.07827]
[1776607846826,75.07,75768.2,0.0,0.99934,0.0,0.07841]
[1776607848840,75.07,75770.65,0.0,0.99934,0.0,0.07817]
[1776607849847,75.07,75769.86,0.0,0.99934,0.0,0.07825]
[1776607852868,75.07,75768.98,0.0,0.99934,0.0,0.07833]
[1776607853876,75.07,75767.49,0.0,0.99934,0.0,0.07848]
[1776607857905,75.07,75769.96,0.0,0.99934,0.0,0.07824]
[1776607859919,75.07,75770.76,0.0,0.99934,0.0,0.07816]
[1776607862939,75.07,75768.41,0.0,0.99934,0.0,0.07839]
[1776607863947,75.07,75771.93,0.0,0.99934,0.0,0.07805]
[1776607864954,75.07,75770.85,0.0,0.99934,0.0,0.07815]
[1776607865961,75.07,75767.65,0.0,0.99934,0.0,0.07846]
[1776607868981,75.07,75766.21,0.0,0.99934,0.0,0.0786]
[1776607869989,75.07,75765.26,0.0,0.99934,0.0,0.0787]
[1776607879052,75.07,75765.04,0.0,0.99934,0.0,0.07872]
[1776607883080,75.07,75763.99,0.0,0.99934,0.0,0.07882]
[1776607891140,75.07,75758.01,0.0,0.99934,0.0,0.07899]
[1776607893154,75.07,75759.08,0.0,0.99934,0.0,0.07889]
[1776607896176,75.07,75757.27,0.0,0.99933,0.0,0.07906]
[1776607898189,75.07,75760.64,0.0,0.99934,0.0,0.07873]
[1776607899196,75.07,75762.78,0.0,0.99934,0.0,0.07853]
[1776607904231,75.07,75763.2,0.0,0.99934,0.0,0.07848]
[1776607907252,75.07,75766.07,0.0,0.99934,0.0,0.07821]
[1776607908259,75.07,75767.34,0.0,0.99934,0.0,0.07808]
[1776607913293,75.07,75768.83,0.0,0.99934,0.0,0.07794]
[1776607914301,75.07,75769.6,0.0,0.99935,0.0,0.07786]
[1776607918329,75.07,75771.21,0.0,0.99935,0.0,0.07771]
[1776607919336,75.07,75773.11,0.0,0.99935,0.0,0.07753]
[1776607920345,75.07,75794.64,0.0,0.99937,0.0,0.07548]
[1776607921352,75.07,75795.7,0.0,0.99937,0.0,0.07538]
[1776607922359,75.07,75786.65,0.0,0.99936,0.0,0.07623]
[1776607923366,75.07,75784.01,0.0,0.99936,0.0,0.07648]
[1776607924373,75.07,75781.63,0.0,0.99936,0.0,0.07671]
[1776607925380,75.07,75780.33,0.0,0.99935,0.0,0.07683]
[1776607930414,75.07,75787.08,0.0,0.99936,0.0,0.07619]
[1776607931422,75.07,75792.2,0.0,0.99937,0.0,0.07571]
[1776607932429,75.07,75795.22,0.0,0.99937,0.0,0.07543]
[1776607933436,75.07,75798.34,0.0,0.99937,0.0,0.07513]
[1776607937464,75.07,75796.11,0.0,0.99937,0.0,0.07534]
[1776607938471,75.07,75797.62,0.0,0.99937,0.0,0.0752]
[1776607942499,75.07,75799.7,0.0,0.99937,0.0,0.07501]
[1776607947534,75.07,75799.98,0.0,0.99937,0.0,0.07498]
[1776607951562,75.07,75799.77,0.0,0.99937,0.0,0.0746]
[1776607954583,75.07,75796.91,0.0,0.99937,0.0,0.07487]
[1776607960624,75.07,75797.23,0.0,0.99937,0.0,0.07484]
[1776607961632,75.07,75799.96,0.0,0.99938,0.0,0.07459]
[1776607962639,75.07,75803.01,0.0,0.99938,0.0,0.0743]
[1776607965660,75.07,75802.07,0.0,0.99938,0.0,0.07439]
[1776607971703,75.07,75802.33,0.0,0.99938,0.0,0.07437]
[1776607974723,75.07,75806.97,0.0,0.99938,0.0,0.07394]
[1776607975731,75.07,75811.0,0.0,0.99938,0.0,0.07357]
[1776607976738,75.07,75818.29,0.0,0.99939,0.0,0.0729]
[1776607977745,75.07,75821.8,0.0,0.99939,0.0,0.07258]
[1776607979758,75.07,75822.59,0.0,0.99939,0.0,0.07251]
[1776607981773,75.07,75823.36,0.0,0.99939,0.0,0.07244]
[1776607982779,75.07,75821.15,0.0,0.99939,0.0,0.07264]
[1776607983787,75.07,75819.98,0.0,0.99939,0.0,0.07275]
[1776607986808,75.07,75823.02,0.0,0.99939,0.0,0.07247]
[1776607989829,75.07,75829.49,0.0,0.9994,0.0,0.07189]
[1776607990837,75.07,75831.3,0.0,0.9994,0.0,0.07173]
[1776607991844,75.07,75829.16,0.0,0.9994,0.0,0.07192]
[1776607992851,75.07,75826.25,0.0,0.9994,0.0,0.07218]
[1776607994865,75.07,75821.51,0.0,0.99939,0.0,0.07261]
[1776608000907,75.07,75821.87,0.0,0.99939,0.0,0.07258]
[1776608001913,75.07,75822.97,0.0,0.99939,0.0,0.07248]
[1776608002921,75.07,75825.07,0.0,0.9994,0.0,0.07229]
[1776608004935,75.07,75828.18,0.0,0.9994,0.0,0.07201]
[1776608005941,75.07,75828.89,0.0,0.9994,0.0,0.07194]
[1776608006949,75.07,75830.5,0.0,0.9994,0.0,0.0718]
[1776608009970,75.07,75836.52,0.0,0.99941,0.0,0.07126]
[1776608010977,75.07,75839.3,0.0,0.99941,0.0,0.07101]
[1776608012991,75.07,75840.59,0.0,0.99941,0.0,0.07052]
[1776608016020,75.07,75839.12,0.0,0.99941,0.0,0.07065]
[1776608017027,75.07,75833.31,0.0,0.99941,0.0,0.07116]
[1776608018034,75.07,75829.98,0.0,0.9994,0.0,0.07146]
[1776608019040,75.07,75828.19,0.0,0.9994,0.0,0.07162]
[1776608024077,75.07,75828.0,0.0,0.9994,0.0,0.07164]
[1776608025083,75.07,75828.9,0.0,0.9994,0.0,0.07156]
[1776608026090,75.07,75830.79,0.0,0.9994,0.0,0.07139]
[1776608027097,75.07,75831.61,0.0,0.9994,0.0,0.07132]
[1776608029111,75.07,75832.99,0.0,0.99941,0.0,0.07119]
[1776608030118,75.07,75838.66,0.0,0.99941,0.0,0.07069]
[1776608031125,75.07,75840.05,0.0,0.99941,0.0,0.07057]
[1776608034146,75.07,75841.41,0.0,0.99941,0.0,0.07045]
[1776608039181,75.07,75841.75,0.0,0.99941,0.0,0.07042]
[1776608041195,75.07,75829.99,0.0,0.9994,0.0,0.07146]
[1776608043209,75.07,75830.6,0.0,0.9994,0.0,0.07141]
[1776608045223,75.07,75829.62,0.0,0.9994,0.0,0.07149]
[1776608046230,75.07,75827.43,0.0,0.9994,0.0,0.07169]
[1776608050258,75.07,75828.12,0.0,0.9994,0.0,0.07163]
[1776608053279,75.07,75827.21,0.0,0.9994,0.0,0.07171]
[1776608055293,75.07,75826.49,0.0,0.9994,0.0,0.07177]
[1776608060328,75.07,75826.51,0.0,0.9994,0.0,0.07177]
[1776608063349,75.07,75827.57,0.0,0.9994,0.0,0.07168]
[1776608070398,75.07,75824.92,0.0,0.9994,0.0,0.07192]
[1776608074426,75.07,75826.2,0.0,0.9994,0.0,0.07142]
[1776608077447,75.07,75827.22,0.0,0.9994,0.0,0.07133]
[1776608082482,75.07,75827.61,0.0,0.9994,0.0,0.07129]
[1776608083489,75.07,75828.64,0.0,0.99941,0.0,0.0712]
[1776608084302,75.07,75828.64,0.0,0.99941,0.0,0.0712]
[1776608088637,75.07,75828.61,0.0,0.99941,0.0,0.0712]
[1776608094566,75.07,75830.29,0.0,0.99941,0.0,0.07105]
[1776608097586,75.07,75828.15,0.0,0.99941,0.0,0.07124]
[1776608099601,75.07,75827.31,0.0,0.9994,0.0,0.07132]
[1776608103628,75.07,75828.11,0.0,0.99941,0.0,0.07125]
[1776608106650,75.07,75822.38,0.0,0.9994,0.0,0.07176]
[1776608107656,75.07,75818.88,0.0,0.9994,0.0,0.07207]
[1776608108664,75.07,75817.66,0.0,0.9994,0.0,0.07218]
[1776608109673,75.07,75815.32,0.0,0.99939,0.0,0.0724]
[1776608112694,75.07,75814.2,0.0,0.99939,0.0,0.0725]
[1776608113701,75.07,75808.4,0.0,0.99939,0.0,0.07303]
[1776608114708,75.07,75799.51,0.0,0.99938,0.0,0.07384]
[1776608115715,75.07,75796.37,0.0,0.99938,0.0,0.07413]
[1776608116722,75.07,75802.91,0.0,0.99938,0.0,0.07353]
[1776608117729,75.07,75808.25,0.0,0.99939,0.0,0.07304]
[1776608120750,75.07,75807.45,0.0,0.99939,0.0,0.07311]
[1776608125785,75.07,75807.43,0.0,0.99939,0.0,0.07311]
[1776608128806,75.07,75808.26,0.0,0.99939,0.0,0.07304]
[1776608133872,75.07,75799.0,0.0,0.99938,0.0,0.07349]
[1776608134879,75.07,75799.51,0.0,0.99938,0.0,0.07345]
[1776608139914,75.07,75799.34,0.0,0.99938,0.0,0.07346]
[1776608144949,75.07,75802.94,0.0,0.99939,0.0,0.07313]
[1776608146963,75.07,75807.42,0.0,0.99939,0.0,0.07273]
[1776608150991,75.07,75808.23,0.0,0.99939,0.0,0.07265]
[1776608153005,75.07,75810.84,0.0,0.99939,0.0,0.07242]
[1776608156026,75.07,75812.51,0.0,0.9994,0.0,0.07226]
[1776608161061,75.07,75812.73,0.0,0.9994,0.0,0.07224]
[1776608166096,75.07,75815.85,0.0,0.9994,0.0,0.07196]
[1776608167102,75.07,75821.94,0.0,0.9994,0.0,0.07142]
[1776608170123,75.07,75821.14,0.0,0.9994,0.0,0.07149]
[1776608177173,75.07,75821.47,0.0,0.9994,0.0,0.07146]
[1776608178180,75.07,75814.98,0.0,0.9994,0.0,0.07204]
[1776608179187,75.07,75808.22,0.0,0.99939,0.0,0.07265]
[1776608180194,75.07,75807.49,0.0,0.99939,0.0,0.07272]
[1776608183215,75.07,75810.67,0.0,0.99939,0.0,0.07243]
[1776608184222,75.07,75813.9,0.0,0.9994,0.0,0.07214]
[1776608187243,75.07,75812.71,0.0,0.9994,0.0,0.07225]
[1776608188250,75.07,75813.45,0.0,0.9994,0.0,0.07218]
[1776608193285,75.07,75813.29,0.0,0.9994,0.0,0.07181]
[1776608196306,75.07,75811.57,0.0,0.9994,0.0,0.07196]
[1776608201342,75.07,75811.42,0.0,0.9994,0.0,0.07198]
[1776608203356,75.07,75810.54,0.0,0.9994,0.0,0.07206]
[1776608208391,75.07,75811.29,0.0,0.9994,0.0,0.07199]
[1776608209398,75.07,75812.77,0.0,0.9994,0.0,0.07186]
[1776608210405,75.07,75815.88,0.0,0.9994,0.0,0.07158]
[1776608215439,75.07,75815.98,0.0,0.9994,0.0,0.07157]
[1776608220475,75.07,75815.98,0.0,0.9994,0.0,0.07157]
[1776608222488,75.07,75819.52,0.0,0.9994,0.0,0.07125]
[1776608223496,75.07,75825.72,0.0,0.99941,0.0,0.0707]
[1776608224503,75.07,75829.71,0.0,0.99941,0.0,0.07035]
[1776608227524,75.07,75827.92,0.0,0.99941,0.0,0.0705]
[1776608234573,75.07,75826.07,0.0,0.99941,0.0,0.07067]
[1776608235580,75.07,75818.03,0.0,0.9994,0.0,0.07138]
[1776608236588,75.07,75816.94,0.0,0.9994,0.0,0.07148]
[1776608241623,75.07,75819.36,0.0,0.9994,0.0,0.07127]
[1776608243637,75.07,75820.83,0.0,0.99941,0.0,0.07113]
[1776608251695,75.07,75820.91,0.0,0.99941,0.0,0.07075]
[1776608254267,75.07,75819.55,0.0,0.99941,0.0,0.07087]
[1776608254717,75.07,75818.87,0.0,0.99941,0.0,0.07093]
[1776608256731,75.07,75812.96,0.0,0.9994,0.0,0.07145]
[1776608261766,75.07,75812.27,0.0,0.9994,0.0,0.07152]
[1776608264787,75.07,75808.53,0.0,0.9994,0.0,0.07185]
[1776608266801,75.07,75807.12,0.0,0.9994,0.0,0.07198]
[1776608267808,75.07,75806.26,0.0,0.9994,0.0,0.07206]
[1776608270828,75.07,75807.31,0.0,0.9994,0.0,0.07196]
[1776608273850,75.07,75808.68,0.0,0.9994,0.0,0.07184]
[1776608274856,75.07,75810.26,0.0,0.9994,0.0,0.0717]
[1776608278885,75.07,75808.98,0.0,0.9994,0.0,0.07181]
[1776608279891,75.07,75805.8,0.0,0.9994,0.0,0.0721]
[1776608283920,75.07,75804.8,0.0,0.9994,0.0,0.07219]
[1776608285934,75.07,75808.67,0.0,0.9994,0.0,0.07184]
[1776608287947,75.07,75811.42,0.0,0.9994,0.0,0.07159]
[1776608288955,75.07,75812.13,0.0,0.9994,0.0,0.07153]
[1776608290972,75.07,75819.89,0.0,0.99941,0.0,0.07084]
[1776608291978,75.07,75823.33,0.0,0.99941,0.0,0.07053]
[1776608292985,75.07,75826.24,0.0,0.99941,0.0,0.07027]
[1776608293991,75.07,75827.26,0.0,0.99941,0.0,0.07018]
[1776608299030,75.07,75828.62,0.0,0.99941,0.0,0.07006]
[1776608300042,75.07,75830.96,0.0,0.99942,0.0,0.06986]
[1776608302056,75.07,75835.76,0.0,0.99942,0.0,0.06944]
[1776608303062,75.07,75840.73,0.0,0.99942,0.0,0.06901]
[1776608305077,75.07,75843.65,0.0,0.99943,0.0,0.06875]
[1776608310113,75.07,75844.53,0.0,0.99943,0.0,0.06868]
[1776608315148,75.07,75847.13,0.0,0.99943,0.0,0.06808]
[1776608316156,75.07,75850.13,0.0,0.99943,0.0,0.06783]
[1776608317163,75.07,75856.07,0.0,0.99944,0.0,0.06732]
[1776608318170,75.07,75860.36,0.0,0.99944,0.0,0.06696]
[1776608321217,75.07,75863.87,0.0,0.99945,0.0,0.06666]
[1776608322224,75.07,75862.37,0.0,0.99944,0.0,0.06679]
[1776608326252,75.07,75865.01,0.0,0.99945,0.0,0.06657]
[1776608327259,75.07,75871.18,0.0,0.99945,0.0,0.06605]
[1776608327566,75.07,75871.18,0.0,0.99945,0.0,0.06605]
[1776608327673,75.07,75871.18,0.0,0.99945,0.0,0.06605]
[1776608327779,75.07,75871.18,0.0,0.99945,0.0,0.06605]
[1776608330204,75.07,75870.73,0.0,0.99945,0.0,0.06609]
[1776608331287,75.07,75874.49,0.0,0.99945,0.0,0.06578]
[1776608332294,75.07,75873.75,0.0,0.99945,0.0,0.06584]
[1776608337328,75.07,75874.05,0.0,0.99945,0.0,0.06581]
[1776608339343,75.07,75876.38,0.0,0.99945,0.0,0.06562]
[1776608340350,75.07,75870.05,0.0,0.99945,0.0,0.06615]
[1776608341357,75.07,75874.28,0.0,0.99945,0.0,0.06579]
[1776608341948,75.07,75874.28,0.0,0.99945,0.0,0.06579]
[1776608342365,75.07,75894.84,0.0,0.99947,0.0,0.06411]
[1776608343371,75.07,75900.16,0.0,0.99947,0.0,0.06368]
[1776608344378,75.07,75898.26,0.0,0.99947,0.0,0.06383]
[1776608345385,75.07,75897.68,0.0,0.99947,0.0,0.06388]
[1776608345881,75.07,75897.68,0.0,0.99947,0.0,0.06388]
[1776608346394,75.07,75915.83,0.0,0.99948,0.0,0.06242]
[1776608346855,75.07,75915.83,0.0,0.99948,0.0,0.06242]
[1776608346925,75.07,75915.83,0.0,0.99948,0.0,0.06242]
[1776608347401,75.07,75939.22,0.0,0.9995,0.0,0.0606]
[1776608348408,75.07,75941.42,0.0,0.9995,0.0,0.06043]
[1776608349415,75.07,75940.87,0.0,0.9995,0.0,0.06047]
[1776608350422,75.07,75941.42,0.0,0.9995,0.0,0.06043]
[1776608351429,75.07,75942.84,0.0,0.9995,0.0,0.06032]
[1776608355457,75.07,75941.45,0.0,0.9995,0.0,0.06042]
[1776608357470,75.07,75936.3,0.0,0.9995,0.0,0.06082]
[1776608358478,75.07,75937.05,0.0,0.9995,0.0,0.06076]
[1776608359485,75.07,75936.17,0.0,0.9995,0.0,0.06083]
[1776608362506,75.07,75923.37,0.0,0.99949,0.0,0.06183]
[1776608363513,75.07,75922.57,0.0,0.99949,0.0,0.06189]
[1776608364520,75.07,75922.18,0.0,0.99949,0.0,0.06192]
[1776608367101,75.07,75922.65,0.0,0.99949,0.0,0.06189]
[1776608367187,75.07,75922.65,0.0,0.99949,0.0,0.06189]
[1776608367299,75.07,75922.65,0.0,0.99949,0.0,0.06189]
[1776608367406,75.07,75922.65,0.0,0.99949,0.0,0.06189]
[1776608367399,75.07,75924.9,0.0,0.99949,0.0,0.06171]
[1776608368548,75.07,75922.46,0.0,0.99949,0.0,0.0619]
[1776608369554,75.07,75917.02,0.0,0.99948,0.0,0.06233]
[1776608371569,75.07,75910.67,0.0,0.99948,0.0,0.06249]
[1776608372576,75.07,75916.19,0.0,0.99949,0.0,0.06205]
[1776608373583,75.07,75917.21,0.0,0.99949,0.0,0.06197]
[1776608375658,75.07,75917.43,0.0,0.99949,0.0,0.06195]
[1776608375696,75.07,75917.43,0.0,0.99949,0.0,0.06195]
[1776608375754,75.07,75917.43,0.0,0.99949,0.0,0.06195]
[1776608375943,75.07,75917.43,0.0,0.99949,0.0,0.06195]
[1776608375963,75.07,75916.31,0.0,0.99949,0.0,0.06204]
[1776608376604,75.07,75915.71,0.0,0.99949,0.0,0.06209]
[1776608377611,75.07,75912.41,0.0,0.99948,0.0,0.06235]
[1776608378618,75.07,75903.79,0.0,0.99948,0.0,0.06304]
[1776608379625,75.07,75902.06,0.0,0.99948,0.0,0.06318]
[1776608380485,75.07,75902.06,0.0,0.99948,0.0,0.06318]
[1776608380511,75.07,75902.06,0.0,0.99948,0.0,0.06318]
[1776608380617,75.07,75902.06,0.0,0.99948,0.0,0.06318]
[1776608380705,75.07,75902.06,0.0,0.99948,0.0,0.06318]
[1776608380718,75.07,75901.05,0.0,0.99948,0.0,0.06326]
[1776608381640,75.07,75895.92,0.0,0.99947,0.0,0.06367]
[1776608382646,75.07,75895.34,0.0,0.99947,0.0,0.06372]
[1776608386675,75.07,75897.65,0.0,0.99947,0.0,0.06353]
[1776608388011,75.07,75897.65,0.0,0.99947,0.0,0.06353]
[1776608388058,75.07,75897.65,0.0,0.99947,0.0,0.06353]
[1776608388162,75.07,75897.65,0.0,0.99947,0.0,0.06353]
[1776608388202,75.07,75897.65,0.0,0.99947,0.0,0.06353]
[1776608388251,75.07,75902.09,0.0,0.99948,0.0,0.06317]
[1776608388690,75.07,75902.7,0.0,0.99948,0.0,0.06312]
[1776608389786,75.07,75902.7,0.0,0.99948,0.0,0.06312]
[1776608389836,75.07,75902.7,0.0,0.99948,0.0,0.06312]
[1776608389889,75.07,75902.31,0.0,0.99948,0.0,0.06315]
[1776608390711,75.07,75876.87,0.0,0.99946,0.0,0.06522]
[1776608391718,75.07,75877.9,0.0,0.99946,0.0,0.06514]
[1776608392725,75.07,75882.46,0.0,0.99946,0.0,0.06476]
[1776608393596,75.07,75882.46,0.0,0.99946,0.0,0.06476]
[1776608394702,75.07,75883.71,0.0,0.99946,0.0,0.06466]
[1776608394949,75.07,75883.71,0.0,0.99946,0.0,0.06466]
[1776608395045,75.07,75883.74,0.0,0.99946,0.0,0.06466]
[1776608400781,75.07,75885.95,0.0,0.99947,0.0,0.06448]
[1776608402299,75.07,75885.95,0.0,0.99947,0.0,0.06448]
[1776608402367,75.07,75885.95,0.0,0.99947,0.0,0.06448]
[1776608402439,75.07,75885.95,0.0,0.99947,0.0,0.06448]
[1776608402461,75.07,75886.16,0.0,0.99947,0.0,0.06446]
[1776608406823,75.07,75877.77,0.0,0.99946,0.0,0.06515]
[1776608407830,75.07,75874.73,0.0,0.99946,0.0,0.0654]
[1776608410215,75.07,75874.31,0.0,0.99946,0.0,0.06543]
[1776608410263,75.07,75874.31,0.0,0.99946,0.0,0.06543]
[1776608410364,75.07,75874.31,0.0,0.99946,0.0,0.06543]
[1776608410450,75.07,75874.31,0.0,0.99946,0.0,0.06543]
[1776608410800,75.07,75874.2,0.0,0.99946,0.0,0.06544]
[1776608410904,75.07,75874.2,0.0,0.99946,0.0,0.06544]
[1776608410946,75.07,75874.2,0.0,0.99946,0.0,0.06544]
[1776608411005,75.07,75873.46,0.0,0.99946,0.0,0.0655]
[1776608412865,75.07,75870.12,0.0,0.99945,0.0,0.06578]
[1776608419210,75.07,75871.21,0.0,0.99945,0.0,0.06569]
[1776608419278,75.07,75871.21,0.0,0.99945,0.0,0.06569]
[1776608419405,75.07,75871.21,0.0,0.99945,0.0,0.06569]
[1776608419449,75.07,75871.21,0.0,0.99945,0.0,0.06569]
[1776608419844,75.07,75872.58,0.0,0.99946,0.0,0.06558]
[1776608419860,75.07,75872.58,0.0,0.99946,0.0,0.06558]
[1776608419945,75.07,75872.58,0.0,0.99946,0.0,0.06558]
[1776608420002,75.07,75872.97,0.0,0.99946,0.0,0.06554]
[1776608423942,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608424621,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608424693,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608424740,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608424945,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608425305,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608425388,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608425444,75.07,75876.97,0.0,0.99946,0.0,0.06521]
[1776608425489,75.07,75877.37,0.0,0.99946,0.0,0.06518]
[1776608429984,75.07,75874.02,0.0,0.99946,0.0,0.06546]
[1776608431780,75.07,75873.89,0.0,0.99946,0.0,0.06547]
[1776608431857,75.07,75873.89,0.0,0.99946,0.0,0.06547]
[1776608431942,75.07,75873.89,0.0,0.99946,0.0,0.06547]
[1776608432294,75.07,75873.89,0.0,0.99946,0.0,0.06547]
[1776608432352,75.07,75873.89,0.0,0.99946,0.0,0.06547]
[1776608432448,75.07,75873.89,0.0,0.99946,0.0,0.06547]
[1776608432499,75.07,75873.6,0.0,0.99946,0.0,0.06514]
[1776608438040,75.07,75873.64,0.0,0.99946,0.0,0.06513]
[1776608440054,75.07,75863.5,0.0,0.99945,0.0,0.06597]
[1776608441061,75.07,75858.21,0.0,0.99945,0.0,0.06642]
[1776608442382,75.07,75858.21,0.0,0.99945,0.0,0.06642]
[1776608442418,75.07,75858.21,0.0,0.99945,0.0,0.06642]
[1776608442448,75.07,75858.21,0.0,0.99945,0.0,0.06642]
[1776608442525,75.07,75858.21,0.0,0.99945,0.0,0.06642]
[1776608442631,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608442697,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608442748,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608442844,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608442943,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443051,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443112,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443157,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443198,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443279,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443328,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443433,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443442,75.07,75857.7,0.0,0.99945,0.0,0.06646]
[1776608443482,75.07,75857.63,0.0,0.99945,0.0,0.06646]
[1776608445089,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608445694,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608445941,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608445983,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608446089,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608446190,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608446195,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608446303,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608446442,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608446519,75.07,75851.38,0.0,0.99944,0.0,0.06699]
[1776608446629,75.07,75850.57,0.0,0.99944,0.0,0.06706]
[1776608446694,75.07,75850.57,0.0,0.99944,0.0,0.06706]
[1776608449116,75.07,75847.44,0.0,0.99944,0.0,0.06732]
[1776608451473,75.07,75846.21,0.0,0.99944,0.0,0.06743]
[1776608451569,75.07,75844.82,0.0,0.99944,0.0,0.06755]
[1776608451694,75.07,75844.82,0.0,0.99944,0.0,0.06755]
[1776608451946,75.07,75844.82,0.0,0.99944,0.0,0.06755]
[1776608452473,75.07,75844.82,0.0,0.99944,0.0,0.06755]
[1776608452138,75.07,75843.68,0.0,0.99944,0.0,0.06764]
[1776608452560,75.07,75843.68,0.0,0.99944,0.0,0.06764]
[1776608452668,75.07,75843.68,0.0,0.99944,0.0,0.06764]
[1776608452691,75.07,75843.68,0.0,0.99944,0.0,0.06764]
[1776608453147,75.07,75845.88,0.0,0.99944,0.0,0.06746]
[1776608458181,75.07,75845.33,0.0,0.99944,0.0,0.0675]
[1776608463221,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608463941,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608463992,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608464197,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608464248,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608464359,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608464439,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608464469,75.07,75849.16,0.0,0.99944,0.0,0.06718]
[1776608464539,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608464596,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608464697,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608464704,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608464741,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608464883,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608464948,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608464991,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608465097,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608465211,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608465214,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608465329,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608465432,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608465445,75.07,75853.3,0.0,0.99944,0.0,0.06683]
[1776608466037,75.07,75854.93,0.0,0.99944,0.0,0.06669]
[1776608466200,75.07,75854.93,0.0,0.99944,0.0,0.06669]
[1776608466318,75.07,75854.93,0.0,0.99944,0.0,0.06669]
[1776608466430,75.07,75854.93,0.0,0.99944,0.0,0.06669]
[1776608466536,75.07,75854.93,0.0,0.99944,0.0,0.06669]
[1776608466531,75.07,75857.27,0.0,0.99945,0.0,0.06649]
[1776608466647,75.07,75857.27,0.0,0.99945,0.0,0.06649]
[1776608466693,75.07,75857.27,0.0,0.99945,0.0,0.06649]
[1776608467249,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608467719,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608467778,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608467830,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608467959,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608468074,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608468191,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608468289,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608468416,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608468442,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608468522,75.07,75858.56,0.0,0.99945,0.0,0.06639]
[1776608468516,75.07,75862.75,0.0,0.99945,0.0,0.06604]
[1776608469263,75.07,75868.14,0.0,0.99945,0.0,0.06559]
[1776608471705,75.07,75868.1,0.0,0.99945,0.0,0.06559]
[1776608471943,75.07,75868.1,0.0,0.99945,0.0,0.06559]
[1776608471995,75.07,75868.1,0.0,0.99945,0.0,0.06559]
[1776608472112,75.07,75868.1,0.0,0.99945,0.0,0.06559]
[1776608472439,75.07,75868.1,0.0,0.99945,0.0,0.06559]
[1776608472550,75.07,75868.1,0.0,0.99945,0.0,0.06559]
[1776608472497,75.07,75878.46,0.0,0.99946,0.0,0.06474]
[1776608473310,75.07,75889.54,0.0,0.99947,0.0,0.06383]
[1776608474317,75.07,75891.29,0.0,0.99947,0.0,0.06369]
[1776608475695,75.07,75891.28,0.0,0.99947,0.0,0.06369]
[1776608475738,75.07,75891.28,0.0,0.99947,0.0,0.06369]
[1776608476331,75.07,75901.2,0.0,0.99948,0.0,0.0629]
[1776608477338,75.07,75908.48,0.0,0.99948,0.0,0.06232]
[1776608479351,75.07,75910.97,0.0,0.99949,0.0,0.06212]
[1776608482643,75.07,75911.95,0.0,0.99949,0.0,0.06205]
[1776608482700,75.07,75911.95,0.0,0.99949,0.0,0.06205]
[1776608483380,75.07,75911.7,0.0,0.99949,0.0,0.06206]
[1776608488415,75.07,75907.82,0.0,0.99948,0.0,0.06237]
[1776608489422,75.07,75900.75,0.0,0.99948,0.0,0.06293]
[1776608490429,75.07,75902.74,0.0,0.99948,0.0,0.06277]
[1776608492091,75.07,75905.05,0.0,0.99948,0.0,0.06225]
[1776608492197,75.07,75905.05,0.0,0.99948,0.0,0.06225]
[1776608492343,75.07,75905.05,0.0,0.99948,0.0,0.06225]
[1776608492448,75.07,75905.05,0.0,0.99948,0.0,0.06225]
[1776608492542,75.07,75905.17,0.0,0.99948,0.0,0.06224]
[1776608492704,75.07,75905.17,0.0,0.99948,0.0,0.06224]
[1776608496471,75.07,75900.8,0.0,0.99948,0.0,0.06258]
[1776608497478,75.07,75898.87,0.0,0.99948,0.0,0.06274]
[1776608500310,75.07,75898.56,0.0,0.99948,0.0,0.06276]
[1776608500360,75.07,75898.56,0.0,0.99948,0.0,0.06276]
[1776608500436,75.07,75898.56,0.0,0.99948,0.0,0.06276]
[1776608500499,75.07,75898.45,0.0,0.99948,0.0,0.06277]
[1776608503520,75.07,75902.5,0.0,0.99948,0.0,0.06245]
[1776608505534,75.07,75904.15,0.0,0.99948,0.0,0.06232]
[1776608505889,75.07,75904.15,0.0,0.99948,0.0,0.06232]
[1776608505938,75.07,75904.15,0.0,0.99948,0.0,0.06232]
[1776608505989,75.07,75904.15,0.0,0.99948,0.0,0.06232]
[1776608506096,75.07,75904.15,0.0,0.99948,0.0,0.06232]
[1776608506198,75.07,75904.15,0.0,0.99948,0.0,0.06232]
[1776608506540,75.07,75904.57,0.0,0.99948,0.0,0.06229]
[1776608508555,75.07,75906.73,0.0,0.99949,0.0,0.06211]
[1776608509562,75.07,75911.16,0.0,0.99949,0.0,0.06177]
[1776608513591,75.07,75905.02,0.0,0.99948,0.0,0.06225]
[1776608513887,75.07,75905.02,0.0,0.99948,0.0,0.06225]
[1776608513941,75.07,75905.02,0.0,0.99948,0.0,0.06225]
[1776608513989,75.07,75905.02,0.0,0.99948,0.0,0.06225]
[1776608514197,75.07,75905.02,0.0,0.99948,0.0,0.06225]
[1776608514290,75.07,75905.02,0.0,0.99948,0.0,0.06225]
[1776608514600,75.07,75901.9,0.0,0.99948,0.0,0.0625]
[1776608517619,75.07,75899.77,0.0,0.99948,0.0,0.06267]
[1776608520743,75.07,75899.51,0.0,0.99948,0.0,0.06269]
[1776608520808,75.07,75899.51,0.0,0.99948,0.0,0.06269]
[1776608520918,75.07,75899.51,0.0,0.99948,0.0,0.06269]
[1776608520941,75.07,75899.51,0.0,0.99948,0.0,0.06269]
[1776608520997,75.07,75895.41,0.0,0.99948,0.0,0.06301]
[1776608521648,75.07,75893.62,0.0,0.99948,0.0,0.06316]
[1776608524669,75.07,75891.72,0.0,0.99947,0.0,0.06331]
[1776608525676,75.07,75888.0,0.0,0.99947,0.0,0.06361]
[1776608526829,75.07,75888.0,0.0,0.99947,0.0,0.06361]
[1776608526834,75.07,75888.0,0.0,0.99947,0.0,0.06361]
[1776608526938,75.07,75888.0,0.0,0.99947,0.0,0.06361]
[1776608526985,75.07,75885.91,0.0,0.99947,0.0,0.06378]
[1776608528700,75.07,75889.72,0.0,0.99947,0.0,0.06347]
[1776608533217,75.07,75889.32,0.0,0.99947,0.0,0.0635]
[1776608533232,75.07,75889.32,0.0,0.99947,0.0,0.0635]
[1776608533338,75.07,75889.32,0.0,0.99947,0.0,0.0635]
[1776608533359,75.07,75889.32,0.0,0.99947,0.0,0.0635]
[1776608533437,75.07,75889.32,0.0,0.99947,0.0,0.0635]
[1776608533439,75.07,75889.91,0.0,0.99947,0.0,0.06346]
[1776608533735,75.07,75892.66,0.0,0.99948,0.0,0.06323]
[1776608534742,75.07,75894.35,0.0,0.99948,0.0,0.0631]
[1776608537762,75.07,75896.72,0.0,0.99948,0.0,0.06291]
[1776608539340,75.07,75896.72,0.0,0.99948,0.0,0.06291]
[1776608539436,75.07,75896.72,0.0,0.99948,0.0,0.06291]
[1776608539445,75.07,75896.72,0.0,0.99948,0.0,0.06291]
[1776608539524,75.07,75907.76,0.0,0.99949,0.0,0.06203]
[1776608539777,75.07,75912.51,0.0,0.99949,0.0,0.06166]
[1776608540784,75.07,75912.92,0.0,0.99949,0.0,0.06163]
[1776608546829,75.07,75902.97,0.0,0.99948,0.0,0.06241]
[1776608547832,75.07,75902.97,0.0,0.99948,0.0,0.06241]
[1776608547837,75.07,75896.61,0.0,0.99948,0.0,0.06292]
[1776608551036,75.07,75896.51,0.0,0.99948,0.0,0.06258]
[1776608556900,75.07,75898.12,0.0,0.99948,0.0,0.06245]
[1776608557907,75.07,75899.86,0.0,0.99948,0.0,0.06231]
[1776608558913,75.07,75901.62,0.0,0.99948,0.0,0.06218]
[1776608559921,75.07,75904.0,0.0,0.99949,0.0,0.06199]
[1776608560928,75.07,75905.78,0.0,0.99949,0.0,0.06185]
[1776608561935,75.07,75911.45,0.0,0.99949,0.0,0.0614]
[1776608562942,75.07,75913.35,0.0,0.99949,0.0,0.06125]
[1776608563949,75.07,75909.97,0.0,0.99949,0.0,0.06152]
[1776608564956,75.07,75907.05,0.0,0.99949,0.0,0.06175]
[1776608565963,75.07,75905.78,0.0,0.99949,0.0,0.06185]
[1776608566970,75.07,75903.4,0.0,0.99949,0.0,0.06203]
[1776608567977,75.07,75900.55,0.0,0.99948,0.0,0.06226]
[1776608573011,75.07,75901.27,0.0,0.99948,0.0,0.0622]
[1776608576034,75.07,75902.77,0.0,0.99949,0.0,0.06208]
[1776608583103,75.07,75901.7,0.0,0.99949,0.0,0.06217]
[1776608588137,75.07,75901.94,0.0,0.99949,0.0,0.06215]
[1776608591159,75.07,75904.6,0.0,0.99949,0.0,0.06194]
[1776608596194,75.07,75910.09,0.0,0.99949,0.0,0.06151]
[1776608597201,75.07,75923.57,0.0,0.9995,0.0,0.06046]
[1776608598208,75.07,75928.26,0.0,0.9995,0.0,0.0601]
[1776608598703,75.07,75928.26,0.0,0.9995,0.0,0.0601]
[1776608598806,75.07,75928.26,0.0,0.9995,0.0,0.0601]
[1776608598919,75.07,75928.26,0.0,0.9995,0.0,0.0601]
[1776608598939,75.07,75928.26,0.0,0.9995,0.0,0.0601]
[1776608601229,75.07,75932.46,0.0,0.99951,0.0,0.05978]
[1776608602235,75.07,75933.75,0.0,0.99951,0.0,0.05968]
[1776608604249,75.07,75935.02,0.0,0.99951,0.0,0.05959]
[1776608605256,75.07,75938.22,0.0,0.99951,0.0,0.05934]
[1776608610291,75.07,75931.56,0.0,0.99951,0.0,0.05985]
[1776608611299,75.07,75931.06,0.0,0.99951,0.0,0.05956]
[1776608612307,75.07,75929.18,0.0,0.99951,0.0,0.0597]
[1776608617342,75.07,75928.29,0.0,0.99951,0.0,0.05977]
[1776608619851,75.07,75928.07,0.0,0.99951,0.0,0.05978]
[1776608624820,75.07,75927.54,0.0,0.99951,0.0,0.05982]
[1776608625398,75.07,75929.22,0.0,0.99951,0.0,0.0597]
[1776608630433,75.07,75927.97,0.0,0.99951,0.0,0.05979]
[1776608635468,75.07,75927.69,0.0,0.99951,0.0,0.05981]
[1776608636477,75.07,75917.01,0.0,0.9995,0.0,0.06063]
[1776608637484,75.07,75909.04,0.0,0.99949,0.0,0.06125]
[1776608639498,75.07,75904.26,0.0,0.99949,0.0,0.06163]
[1776608640580,75.07,75904.26,0.0,0.99949,0.0,0.06163]
[1776608641473,75.07,75904.3,0.0,0.99949,0.0,0.06162]
[1776608642524,75.07,75899.82,0.0,0.99949,0.0,0.06197]
[1776608643531,75.07,75898.0,0.0,0.99949,0.0,0.06212]
[1776608648565,75.07,75902.5,0.0,0.99949,0.0,0.06176]
[1776608650579,75.07,75906.22,0.0,0.99949,0.0,0.06147]
[1776608655615,75.07,75905.83,0.0,0.99949,0.0,0.0615]
[1776608658638,75.07,75907.2,0.0,0.99949,0.0,0.0614]
[1776608660652,75.07,75910.46,0.0,0.99949,0.0,0.06114]
[1776608661659,75.07,75913.66,0.0,0.9995,0.0,0.06089]
[1776608662665,75.07,75916.45,0.0,0.9995,0.0,0.06068]
[1776608663673,75.07,75918.58,0.0,0.9995,0.0,0.06051]
[1776608670722,75.07,75919.08,0.0,0.9995,0.0,0.06047]
[1776608671729,75.07,75923.38,0.0,0.99951,0.0,0.05981]
[1776608676764,75.07,75922.83,0.0,0.99951,0.0,0.05985]
[1776608681955,75.07,75921.88,0.0,0.9995,0.0,0.05992]
[1776608687841,75.07,75922.03,0.0,0.9995,0.0,0.05991]
[1776608693884,75.07,75921.5,0.0,0.9995,0.0,0.05995]
[1776608698918,75.07,75920.72,0.0,0.9995,0.0,0.06001]
[1776608699926,75.07,75922.66,0.0,0.99951,0.0,0.05986]
[1776608701947,75.07,75924.97,0.0,0.99951,0.0,0.05969]
[1776608702952,75.07,75930.21,0.0,0.99951,0.0,0.05929]
[1776608703961,75.07,75934.23,0.0,0.99951,0.0,0.05899]
[1776608705975,75.07,75935.56,0.0,0.99951,0.0,0.05889]
[1776608706982,75.07,75936.98,0.0,0.99952,0.0,0.05878]
[1776608707989,75.07,75938.5,0.0,0.99952,0.0,0.05866]
[1776608712020,75.07,75940.87,0.0,0.99952,0.0,0.05849]
[1776608713025,75.07,75945.92,0.0,0.99952,0.0,0.05811]
[1776608718060,75.07,75952.02,0.0,0.99953,0.0,0.05766]
[1776608720074,75.07,75956.99,0.0,0.99953,0.0,0.05729]
[1776608721876,75.07,75957.08,0.0,0.99953,0.0,0.05729]
[1776608721938,75.07,75957.08,0.0,0.99953,0.0,0.05729]
[1776608722087,75.07,75949.17,0.0,0.99952,0.0,0.05787]
[1776608724102,75.07,75943.03,0.0,0.99952,0.0,0.05833]
[1776608725109,75.07,75947.98,0.0,0.99952,0.0,0.05796]
[1776608726116,75.07,75950.72,0.0,0.99952,0.0,0.05775]
[1776608729136,75.07,75953.05,0.0,0.99953,0.0,0.05758]
[1776608731151,75.07,75956.67,0.0,0.99953,0.0,0.057]
[1776608736186,75.07,75956.5,0.0,0.99953,0.0,0.05701]
[1776608740214,75.07,75957.92,0.0,0.99953,0.0,0.0569]
[1776608741221,75.07,75959.84,0.0,0.99953,0.0,0.05676]
[1776608742228,75.07,75961.32,0.0,0.99953,0.0,0.05666]
[1776608746256,75.07,75962.87,0.0,0.99953,0.0,0.05654]
[1776608747263,75.07,75971.63,0.0,0.99954,0.0,0.05591]
[1776608748270,75.07,75971.65,0.0,0.99954,0.0,0.05591]
[1776608749277,75.07,75973.12,0.0,0.99954,0.0,0.0558]
[1776608750284,75.07,75976.05,0.0,0.99954,0.0,0.0556]
[1776608751291,75.07,75978.73,0.0,0.99955,0.0,0.0554]
[1776608755319,75.07,75980.94,0.0,0.99955,0.0,0.05525]
[1776608756326,75.07,75976.93,0.0,0.99954,0.0,0.05553]
[1776608758340,75.07,75975.62,0.0,0.99954,0.0,0.05563]
[1776608762368,75.07,75973.64,0.0,0.99954,0.0,0.05577]
[1776608767403,75.07,75990.69,0.0,0.99955,0.0,0.05456]
[1776608768411,75.07,75993.62,0.0,0.99955,0.0,0.05435]
[1776608769418,75.07,75995.35,0.0,0.99956,0.0,0.05423]
[1776608771441,75.07,75995.89,0.0,0.99956,0.0,0.05419]
[1776608771558,75.07,75995.89,0.0,0.99956,0.0,0.05419]
[1776608771609,75.07,75999.03,0.0,0.99956,0.0,0.05398]
[1776608772438,75.07,75997.43,0.0,0.99956,0.0,0.05409]
[1776608773702,75.07,75997.43,0.0,0.99956,0.0,0.05409]
[1776608773936,75.07,75997.15,0.0,0.99956,0.0,0.05411]
[1776608776467,75.07,75999.7,0.0,0.99956,0.0,0.05393]
[1776608777474,75.07,76003.92,0.0,0.99956,0.0,0.05364]
[1776608778070,75.07,76003.92,0.0,0.99956,0.0,0.05364]
[1776608778481,75.07,76015.66,0.0,0.99957,0.0,0.05283]
[1776608779488,75.07,76018.95,0.0,0.99957,0.0,0.05261]
[1776608780495,75.07,76023.35,0.0,0.99957,0.0,0.05231]
[1776608781801,75.07,76023.35,0.0,0.99957,0.0,0.05231]
[1776608781857,75.07,76030.37,0.0,0.99958,0.0,0.05184]
[1776608785530,75.07,76038.41,0.0,0.99958,0.0,0.0513]
[1776608786537,75.07,76035.88,0.0,0.99958,0.0,0.05147]
[1776608787544,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608787964,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608788048,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608788176,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608788285,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608788321,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608788442,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608788610,75.07,76041.78,0.0,0.99958,0.0,0.05108]
[1776608788680,75.07,76044.26,0.0,0.99959,0.0,0.05091]
[1776608791572,75.07,76046.22,0.0,0.99959,0.0,0.05049]
[1776608795600,75.07,76044.03,0.0,0.99959,0.0,0.05064]
[1776608796607,75.07,76030.87,0.0,0.99958,0.0,0.05151]
[1776608797613,75.07,76027.8,0.0,0.99958,0.0,0.05171]
[1776608798166,75.07,76027.8,0.0,0.99958,0.0,0.05171]
[1776608798198,75.07,76027.8,0.0,0.99958,0.0,0.05171]
[1776608798621,75.07,76025.28,0.0,0.99958,0.0,0.05188]
[1776608799628,75.07,76023.41,0.0,0.99958,0.0,0.05201]
[1776608800635,75.07,76017.86,0.0,0.99957,0.0,0.05238]
[1776608804662,75.07,76012.6,0.0,0.99957,0.0,0.05274]
[1776608806864,75.07,76012.52,0.0,0.99957,0.0,0.05274]
[1776608806900,75.07,76012.52,0.0,0.99957,0.0,0.05274]
[1776608806886,75.07,76012.26,0.0,0.99957,0.0,0.05276]
[1776608806948,75.07,76012.26,0.0,0.99957,0.0,0.05276]
[1776608807684,75.07,76003.36,0.0,0.99956,0.0,0.05337]
[1776608808691,75.07,76002.94,0.0,0.99956,0.0,0.0534]
[1776608810705,75.07,75997.93,0.0,0.99956,0.0,0.05375]
[1776608811712,75.07,75993.73,0.0,0.99956,0.0,0.05404]
[1776608813253,75.07,75994.45,0.0,0.99956,0.0,0.05399]
[1776608813259,75.07,75994.45,0.0,0.99956,0.0,0.05399]
[1776608813368,75.07,75994.45,0.0,0.99956,0.0,0.05399]
[1776608813449,75.07,75994.45,0.0,0.99956,0.0,0.05399]
[1776608813726,75.07,75994.38,0.0,0.99956,0.0,0.05399]
[1776608818761,75.07,75993.39,0.0,0.99956,0.0,0.05406]
[1776608821785,75.07,76006.33,0.0,0.99956,0.0,0.05317]
[1776608822792,75.07,76006.37,0.0,0.99956,0.0,0.05316]
[1776608823799,75.07,76019.38,0.0,0.99957,0.0,0.05228]
[1776608824362,75.07,76019.38,0.0,0.99957,0.0,0.05228]
[1776608824807,75.07,76036.15,0.0,0.99958,0.0,0.05116]
[1776608825813,75.07,76044.14,0.0,0.99959,0.0,0.05063]
[1776608828408,75.07,76044.13,0.0,0.99959,0.0,0.05063]
[1776608830972,75.07,76046.68,0.0,0.99959,0.0,0.05046]
[1776608831059,75.07,76046.68,0.0,0.99959,0.0,0.05046]
[1776608831176,75.07,76046.68,0.0,0.99959,0.0,0.05046]
[1776608831199,75.07,76046.68,0.0,0.99959,0.0,0.05046]
[1776608831934,75.07,76046.68,0.0,0.99959,0.0,0.05046]
[1776608831859,75.07,76052.25,0.0,0.99959,0.0,0.0501]
[1776608832866,75.07,76060.84,0.0,0.9996,0.0,0.04955]
[1776608833873,75.07,76060.58,0.0,0.9996,0.0,0.04956]
[1776608834880,75.07,76056.91,0.0,0.99959,0.0,0.0498]
[1776608835584,75.07,76056.91,0.0,0.99959,0.0,0.0498]
[1776608838201,75.07,76055.44,0.0,0.99959,0.0,0.04989]
[1776608838356,75.07,76055.44,0.0,0.99959,0.0,0.04989]
[1776608838440,75.07,76055.44,0.0,0.99959,0.0,0.04989]
[1776608838908,75.07,76054.87,0.0,0.99959,0.0,0.04993]
[1776608839915,75.07,76052.62,0.0,0.99959,0.0,0.05008]
[1776608840923,75.07,76048.0,0.0,0.99959,0.0,0.05038]
[1776608841930,75.07,76034.88,0.0,0.99958,0.0,0.05124]
[1776608842937,75.07,76035.04,0.0,0.99958,0.0,0.05123]
[1776608846085,75.07,76033.86,0.0,0.99958,0.0,0.05131]
[1776608846173,75.07,76033.86,0.0,0.99958,0.0,0.05131]
[1776608846193,75.07,76033.86,0.0,0.99958,0.0,0.05131]
[1776608846258,75.07,76033.86,0.0,0.99958,0.0,0.05131]
[1776608850992,75.07,76032.18,0.0,0.99958,0.0,0.05142]
[1776608851999,75.07,76021.96,0.0,0.99958,0.0,0.05181]
[1776608853007,75.07,76010.93,0.0,0.99957,0.0,0.05255]
[1776608854014,75.07,76008.76,0.0,0.99957,0.0,0.0527]
[1776608855021,75.07,76008.85,0.0,0.99957,0.0,0.05269]
[1776608858042,75.07,76011.2,0.0,0.99957,0.0,0.05253]
[1776608859020,75.07,76011.2,0.0,0.99957,0.0,0.05253]
[1776608859139,75.07,76011.2,0.0,0.99957,0.0,0.05253]
[1776608859192,75.07,76011.2,0.0,0.99957,0.0,0.05253]
[1776608859263,75.07,76011.78,0.0,0.99957,0.0,0.05249]
[1776608862069,75.07,76010.12,0.0,0.99957,0.0,0.05261]
[1776608864302,75.07,76008.31,0.0,0.99957,0.0,0.05273]
[1776608869914,75.07,76008.28,0.0,0.99957,0.0,0.05273]
[1776608869936,75.07,76008.28,0.0,0.99957,0.0,0.05273]
[1776608869918,75.07,76007.14,0.0,0.99957,0.0,0.05281]
[1776608870022,75.07,76007.14,0.0,0.99957,0.0,0.05281]
[1776608870131,75.07,76007.14,0.0,0.99957,0.0,0.05281]
[1776608870204,75.07,76007.14,0.0,0.99957,0.0,0.05281]
[1776608870223,75.07,76006.65,0.0,0.99957,0.0,0.05284]
[1776608874154,75.07,76009.2,0.0,0.99957,0.0,0.05267]
[1776608877184,75.07,76005.41,0.0,0.99957,0.0,0.05293]
[1776608878184,75.07,75987.57,0.0,0.99956,0.0,0.05416]
[1776608879190,75.07,75987.69,0.0,0.99956,0.0,0.05415]
[1776608880010,75.07,75987.69,0.0,0.99956,0.0,0.05415]
[1776608880112,75.07,75987.69,0.0,0.99956,0.0,0.05415]
[1776608880200,75.07,75987.69,0.0,0.99956,0.0,0.05415]
[1776608880220,75.07,75987.81,0.0,0.99956,0.0,0.05414]
[1776608882212,75.07,75992.61,0.0,0.99956,0.0,0.05381]
[1776608883219,75.07,75994.68,0.0,0.99956,0.0,0.05367]
[1776608885266,75.07,75993.93,0.0,0.99956,0.0,0.05372]
[1776608885336,75.07,75993.93,0.0,0.99956,0.0,0.05372]
[1776608885440,75.07,75993.93,0.0,0.99956,0.0,0.05372]
[1776608885539,75.07,75994.59,0.0,0.99956,0.0,0.05367]
[1776608889826,75.07,75994.17,0.0,0.99956,0.0,0.0537]
[1776608889946,75.07,75994.17,0.0,0.99956,0.0,0.0537]
[1776608889913,75.07,75987.3,0.0,0.99956,0.0,0.05418]
[1776608890057,75.07,75987.3,0.0,0.99956,0.0,0.05418]
[1776608890159,75.07,75987.3,0.0,0.99956,0.0,0.05418]
[1776608890198,75.07,75987.3,0.0,0.99956,0.0,0.05418]
[1776608890271,75.07,75985.33,0.0,0.99955,0.0,0.05432]
[1776608894299,75.07,75988.1,0.0,0.99956,0.0,0.05412]
[1776608897342,75.07,75989.37,0.0,0.99956,0.0,0.05404]
[1776608897437,75.07,75989.37,0.0,0.99956,0.0,0.05404]
[1776608897571,75.07,75989.37,0.0,0.99956,0.0,0.05404]
[1776608897692,75.07,75989.37,0.0,0.99956,0.0,0.05404]
[1776608897792,75.07,75988.97,0.0,0.99956,0.0,0.05406]
[1776608903362,75.07,75989.01,0.0,0.99956,0.0,0.05406]
[1776608909404,75.07,75988.39,0.0,0.99956,0.0,0.0541]
[1776608910951,75.07,75988.39,0.0,0.99956,0.0,0.0541]
[1776608911129,75.07,75988.8,0.0,0.99956,0.0,0.05408]
[1776608911194,75.07,75988.8,0.0,0.99956,0.0,0.05408]
[1776608911418,75.07,75986.06,0.0,0.99956,0.0,0.05396]
[1776608915445,75.07,75991.23,0.0,0.99956,0.0,0.0536]
[1776608916206,75.07,75991.23,0.0,0.99956,0.0,0.0536]
[1776608916262,75.07,75991.23,0.0,0.99956,0.0,0.0536]
[1776608916397,75.07,75991.23,0.0,0.99956,0.0,0.0536]
[1776608916442,75.07,75991.23,0.0,0.99956,0.0,0.0536]
[1776608916453,75.07,75996.67,0.0,0.99956,0.0,0.05323]
[1776608917461,75.07,76002.57,0.0,0.99957,0.0,0.05282]
[1776608918467,75.07,76006.04,0.0,0.99957,0.0,0.05258]
[1776608920691,75.07,76006.08,0.0,0.99957,0.0,0.05258]
[1776608920759,75.07,76006.08,0.0,0.99957,0.0,0.05258]
[1776608920935,75.07,76006.08,0.0,0.99957,0.0,0.05258]
[1776608920941,75.07,75992.61,0.0,0.99956,0.0,0.05351]
[1776608921063,75.07,75992.61,0.0,0.99956,0.0,0.05351]
[1776608921190,75.07,75992.61,0.0,0.99956,0.0,0.05351]
[1776608921489,75.07,75991.5,0.0,0.99956,0.0,0.05358]
[1776608925517,75.07,75989.94,0.0,0.99956,0.0,0.05369]
[1776608930502,75.07,75990.91,0.0,0.99956,0.0,0.05362]
[1776608930562,75.07,75990.91,0.0,0.99956,0.0,0.05362]
[1776608930687,75.07,75990.91,0.0,0.99956,0.0,0.05362]
[1776608930689,75.07,75990.91,0.0,0.99956,0.0,0.05362]
[1776608930822,75.07,75990.91,0.0,0.99956,0.0,0.05362]
[1776608930953,75.07,75990.91,0.0,0.99956,0.0,0.05362]
[1776608931034,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931091,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931196,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931207,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931360,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931439,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931492,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931582,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931692,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931704,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931894,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931941,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608932032,75.07,75993.37,0.0,0.99956,0.0,0.05345]
[1776608931995,75.07,75993.78,0.0,0.99956,0.0,0.05342]
[1776608933572,75.07,75994.94,0.0,0.99956,0.0,0.05334]
[1776608934635,75.07,75994.94,0.0,0.99956,0.0,0.05334]
[1776608934694,75.07,75994.94,0.0,0.99956,0.0,0.05334]
[1776608934829,75.07,75994.94,0.0,0.99956,0.0,0.05334]
[1776608934966,75.07,75994.94,0.0,0.99956,0.0,0.05334]
[1776608935032,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935192,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935255,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935439,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935573,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935698,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935701,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935843,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935943,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608935951,75.07,75995.47,0.0,0.99956,0.0,0.05331]
[1776608936052,75.07,76003.89,0.0,0.99957,0.0,0.05273]
[1776608936120,75.07,76003.89,0.0,0.99957,0.0,0.05273]
[1776608936594,75.07,76004.15,0.0,0.99957,0.0,0.05271]
[1776608938608,75.07,76006.13,0.0,0.99957,0.0,0.05258]
[1776608939691,75.07,76006.13,0.0,0.99957,0.0,0.05258]
[1776608943169,75.07,76005.96,0.0,0.99957,0.0,0.05259]
[1776608943728,75.07,76005.96,0.0,0.99957,0.0,0.05259]
[1776608945161,75.07,76005.73,0.0,0.99957,0.0,0.05261]
[1776608947036,75.07,75992.72,0.0,0.99956,0.0,0.0535]
[1776608947677,75.07,75992.96,0.0,0.99956,0.0,0.05348]
[1776608948629,75.07,75992.96,0.0,0.99956,0.0,0.05348]
[1776608948697,75.07,75992.96,0.0,0.99956,0.0,0.05348]
[1776608948735,75.07,75992.96,0.0,0.99956,0.0,0.05348]
[1776608948836,75.07,75992.96,0.0,0.99956,0.0,0.05348]
[1776608948942,75.07,75992.96,0.0,0.99956,0.0,0.05348]
[1776608952717,75.07,75991.51,0.0,0.99956,0.0,0.05358]
[1776608953724,75.07,75992.42,0.0,0.99956,0.0,0.05352]
[1776608954731,75.07,75998.95,0.0,0.99957,0.0,0.05307]
[1776608955739,75.07,75997.31,0.0,0.99956,0.0,0.05318]
[1776608957632,75.07,75997.21,0.0,0.99956,0.0,0.05319]
[1776608957695,75.07,75997.21,0.0,0.99956,0.0,0.05319]
[1776608957699,75.07,75997.21,0.0,0.99956,0.0,0.05319]
[1776608957947,75.07,75997.21,0.0,0.99956,0.0,0.05319]
[1776608962787,75.07,75995.76,0.0,0.99956,0.0,0.05329]
[1776608963794,75.07,75996.66,0.0,0.99956,0.0,0.05323]
[1776608964243,75.07,75996.66,0.0,0.99956,0.0,0.05323]
[1776608964301,75.07,75996.66,0.0,0.99956,0.0,0.05323]
[1776608964428,75.07,75996.66,0.0,0.99956,0.0,0.05323]
[1776608964445,75.07,75996.66,0.0,0.99956,0.0,0.05323]
[1776608967822,75.07,75994.34,0.0,0.99956,0.0,0.05339]
[1776608968828,75.07,75996.2,0.0,0.99956,0.0,0.05326]
[1776608969836,75.07,75997.36,0.0,0.99956,0.0,0.05318]
[1776608971515,75.07,75997.54,0.0,0.99956,0.0,0.05317]
[1776608971672,75.07,75997.54,0.0,0.99956,0.0,0.05317]
[1776608971693,75.07,75997.54,0.0,0.99956,0.0,0.05317]
[1776608973864,75.07,75999.41,0.0,0.99957,0.0,0.05274]
[1776608978899,75.07,75998.94,0.0,0.99957,0.0,0.05277]
[1776608981920,75.07,75996.51,0.0,0.99957,0.0,0.05293]
[1776608983002,75.07,75996.51,0.0,0.99957,0.0,0.05293]
[1776608983062,75.07,75996.51,0.0,0.99957,0.0,0.05293]
[1776608983188,75.07,75996.51,0.0,0.99957,0.0,0.05293]
[1776608983339,75.07,75996.51,0.0,0.99957,0.0,0.05293]
[1776608983450,75.07,75996.51,0.0,0.99957,0.0,0.05293]
[1776608983704,75.07,75996.51,0.0,0.99957,0.0,0.05293]
[1776608988968,75.07,75994.39,0.0,0.99956,0.0,0.05308]
[1776608990983,75.07,75993.01,0.0,0.99956,0.0,0.05317]
[1776608992214,75.07,75993.25,0.0,0.99956,0.0,0.05316]
[1776608992430,75.07,75993.25,0.0,0.99956,0.0,0.05316]
[1776608992437,75.07,75993.25,0.0,0.99956,0.0,0.05316]
[1776608992997,75.07,75994.02,0.0,0.99956,0.0,0.0531]
[1776608997025,75.07,75994.87,0.0,0.99957,0.0,0.05305]
[1776609001053,75.07,76000.98,0.0,0.99957,0.0,0.05263]
[1776609002060,75.07,76010.14,0.0,0.99957,0.0,0.05201]
[1776609002479,75.07,76010.14,0.0,0.99957,0.0,0.05201]
[1776609002573,75.07,76010.14,0.0,0.99957,0.0,0.05201]
[1776609002697,75.07,76010.14,0.0,0.99957,0.0,0.05201]
[1776609003067,75.07,76014.83,0.0,0.99958,0.0,0.05169]
[1776609004074,75.07,76016.4,0.0,0.99958,0.0,0.05159]
[1776609005081,75.07,76017.54,0.0,0.99958,0.0,0.05151]
[1776609010116,75.07,76016.54,0.0,0.99958,0.0,0.05158]
[1776609011123,75.07,76010.17,0.0,0.99957,0.0,0.05201]
[1776609012130,75.07,76006.89,0.0,0.99957,0.0,0.05223]
[1776609012379,75.07,76006.89,0.0,0.99957,0.0,0.05223]
[1776609012442,75.07,76006.89,0.0,0.99957,0.0,0.05223]
[1776609012444,75.07,76006.89,0.0,0.99957,0.0,0.05223]
[1776609012692,75.07,76006.89,0.0,0.99957,0.0,0.05223]
[1776609013137,75.07,76005.22,0.0,0.99957,0.0,0.05234]
[1776609014145,75.07,76003.07,0.0,0.99957,0.0,0.05249]
[1776609016159,75.07,76008.62,0.0,0.99957,0.0,0.05211]
[1776609017576,75.07,76008.62,0.0,0.99957,0.0,0.05211]
[1776609017619,75.07,76008.62,0.0,0.99957,0.0,0.05211]
[1776609017696,75.07,76008.62,0.0,0.99957,0.0,0.05211]
[1776609017717,75.07,76019.55,0.0,0.99958,0.0,0.05138]
[1776609019180,75.07,76022.7,0.0,0.99958,0.0,0.05117]
[1776609022201,75.07,76021.91,0.0,0.99958,0.0,0.05122]
[1776609023208,75.07,76018.11,0.0,0.99958,0.0,0.05147]
[1776609024229,75.07,76002.09,0.0,0.99957,0.0,0.05255]
[1776609025233,75.07,75990.85,0.0,0.99956,0.0,0.05332]
[1776609026240,75.07,75990.88,0.0,0.99956,0.0,0.05332]
[1776609027169,75.07,75990.88,0.0,0.99956,0.0,0.05332]
[1776609027230,75.07,75990.88,0.0,0.99956,0.0,0.05332]
[1776609027353,75.07,75990.88,0.0,0.99956,0.0,0.05332]
[1776609027485,75.07,75990.88,0.0,0.99956,0.0,0.05332]
[1776609027566,75.07,75990.88,0.0,0.99956,0.0,0.05332]
[1776609027667,75.07,75990.77,0.0,0.99956,0.0,0.05333]
[1776609028216,75.07,75990.77,0.0,0.99956,0.0,0.05333]
[1776609030268,75.07,75986.97,0.0,0.99956,0.0,0.05359]
[1776609031275,75.07,75978.57,0.0,0.99956,0.0,0.05387]
[1776609032282,75.07,75975.85,0.0,0.99956,0.0,0.05406]
[1776609033290,75.07,75970.26,0.0,0.99955,0.0,0.05445]
[1776609034295,75.07,75966.45,0.0,0.99955,0.0,0.05472]
[1776609035303,75.07,75965.3,0.0,0.99955,0.0,0.0548]
[1776609036451,75.07,75965.3,0.0,0.99955,0.0,0.0548]
[1776609036510,75.07,75965.3,0.0,0.99955,0.0,0.0548]
[1776609036633,75.07,75965.3,0.0,0.99955,0.0,0.0548]
[1776609036691,75.07,75965.3,0.0,0.99955,0.0,0.0548]
[1776609037317,75.07,75963.2,0.0,0.99955,0.0,0.05495]
[1776609042352,75.07,75962.93,0.0,0.99955,0.0,0.05497]
[1776609045727,75.07,75963.1,0.0,0.99955,0.0,0.05495]
[1776609046159,75.07,75963.1,0.0,0.99955,0.0,0.05495]
[1776609045817,75.07,75950.93,0.0,0.99954,0.0,0.05582]
[1776609046380,75.07,75943.4,0.0,0.99954,0.0,0.05637]
[1776609047387,75.07,75946.44,0.0,0.99954,0.0,0.05615]
[1776609048192,75.07,75946.44,0.0,0.99954,0.0,0.05615]
[1776609048437,75.07,75946.44,0.0,0.99954,0.0,0.05615]
[1776609048538,75.07,75947.84,0.0,0.99954,0.0,0.05604]
[1776609049402,75.07,75938.75,0.0,0.99953,0.0,0.0567]
[1776609050408,75.07,75938.03,0.0,0.99953,0.0,0.05676]
[1776609051415,75.07,75937.21,0.0,0.99953,0.0,0.05682]
[1776609053430,75.07,75936.37,0.0,0.99953,0.0,0.05688]
[1776609054617,75.07,75936.37,0.0,0.99953,0.0,0.05688]
[1776609054691,75.07,75936.37,0.0,0.99953,0.0,0.05688]
[1776609054737,75.07,75936.37,0.0,0.99953,0.0,0.05688]
[1776609054856,75.07,75936.37,0.0,0.99953,0.0,0.05688]
[1776609054937,75.07,75936.37,0.0,0.99953,0.0,0.05688]
[1776609055444,75.07,75937.38,0.0,0.99953,0.0,0.0568]
[1776609056451,75.07,75938.44,0.0,0.99953,0.0,0.05673]
[1776609057458,75.07,75940.19,0.0,0.99953,0.0,0.0566]
[1776609058731,75.07,75940.19,0.0,0.99953,0.0,0.0566]
[1776609058816,75.07,75940.19,0.0,0.99953,0.0,0.0566]
[1776609058925,75.07,75940.19,0.0,0.99953,0.0,0.0566]
[1776609058945,75.07,75940.19,0.0,0.99953,0.0,0.0566]
[1776609059026,75.07,75945.24,0.0,0.99954,0.0,0.05623]
[1776609061492,75.07,75943.0,0.0,0.99953,0.0,0.05639]
[1776609062719,75.07,75943.0,0.0,0.99953,0.0,0.05639]
[1776609062819,75.07,75943.0,0.0,0.99953,0.0,0.05639]
[1776609062939,75.07,75943.0,0.0,0.99953,0.0,0.05639]
[1776609063032,75.07,75934.65,0.0,0.99953,0.0,0.057]
[1776609063508,75.07,75933.51,0.0,0.99953,0.0,0.05709]
[1776609064573,75.07,75936.36,0.0,0.99953,0.0,0.05688]
[1776609066587,75.07,75935.27,0.0,0.99953,0.0,0.05696]
[1776609069073,75.07,75934.65,0.0,0.99953,0.0,0.057]
[1776609069179,75.07,75934.65,0.0,0.99953,0.0,0.057]
[1776609069192,75.07,75934.65,0.0,0.99953,0.0,0.057]
[1776609069608,75.07,75936.91,0.0,0.99953,0.0,0.05684]
[1776609070614,75.07,75937.97,0.0,0.99953,0.0,0.05676]
[1776609075650,75.07,75937.62,0.0,0.99953,0.0,0.05679]
[1776609078901,75.07,75937.69,0.0,0.99953,0.0,0.05678]
[1776609078906,75.07,75937.69,0.0,0.99953,0.0,0.05678]
[1776609078936,75.07,75937.69,0.0,0.99953,0.0,0.05678]
[1776609082699,75.07,75940.58,0.0,0.99953,0.0,0.05657]
[1776609083706,75.07,75942.35,0.0,0.99953,0.0,0.05644]
[1776609084625,75.07,75942.35,0.0,0.99953,0.0,0.05644]
[1776609084698,75.07,75942.35,0.0,0.99953,0.0,0.05644]
[1776609084746,75.07,75942.35,0.0,0.99953,0.0,0.05644]
[1776609084866,75.07,75942.35,0.0,0.99953,0.0,0.05644]
[1776609084941,75.07,75942.35,0.0,0.99953,0.0,0.05644]
[1776609084967,75.07,75943.38,0.0,0.99954,0.0,0.05637]
[1776609085720,75.07,75949.59,0.0,0.99954,0.0,0.05592]
[1776609090755,75.07,75949.14,0.0,0.99954,0.0,0.05595]
[1776609093936,75.07,75949.38,0.0,0.99954,0.0,0.05562]
[1776609094047,75.07,75949.38,0.0,0.99954,0.0,0.05562]
[1776609094198,75.07,75949.38,0.0,0.99954,0.0,0.05562]
[1776609094145,75.07,75950.93,0.0,0.99954,0.0,0.05551]
[1776609094366,75.07,75950.93,0.0,0.99954,0.0,0.05551]
[1776609095182,75.07,75950.93,0.0,0.99954,0.0,0.05551]
[1776609095340,75.07,75950.95,0.0,0.99954,0.0,0.05551]
[1776609099818,75.07,75952.31,0.0,0.99954,0.0,0.05541]
[1776609101439,75.07,75952.31,0.0,0.99954,0.0,0.05541]
[1776609103846,75.07,75951.07,0.0,0.99954,0.0,0.0555]
[1776609104256,75.07,75951.07,0.0,0.99954,0.0,0.0555]
[1776609104442,75.07,75951.07,0.0,0.99954,0.0,0.0555]
[1776609104858,75.07,75949.72,0.0,0.99954,0.0,0.05559]
[1776609105865,75.07,75943.52,0.0,0.99954,0.0,0.05604]
[1776609106872,75.07,75947.93,0.0,0.99954,0.0,0.05572]
[1776609107880,75.07,75948.86,0.0,0.99954,0.0,0.05566]
[1776609109100,75.07,75946.9,0.0,0.99954,0.0,0.0558]
[1776609110902,75.07,75948.41,0.0,0.99954,0.0,0.05569]
[1776609113923,75.07,75950.59,0.0,0.99954,0.0,0.05553]
[1776609115659,75.07,75950.59,0.0,0.99954,0.0,0.05553]
[1776609115709,75.07,75950.59,0.0,0.99954,0.0,0.05553]
[1776609116944,75.07,75952.29,0.0,0.99954,0.0,0.05541]
[1776609117951,75.07,75954.0,0.0,0.99954,0.0,0.05529]
[1776609119523,75.07,75954.28,0.0,0.99954,0.0,0.05527]
[1776609119964,75.07,75955.7,0.0,0.99955,0.0,0.05517]
[1776609120972,75.07,75956.96,0.0,0.99955,0.0,0.05508]
[1776609121979,75.07,75957.85,0.0,0.99955,0.0,0.05501]
[1776609122986,75.07,75954.96,0.0,0.99955,0.0,0.05522]
[1776609123993,75.07,75940.16,0.0,0.99954,0.0,0.05628]
[1776609125000,75.07,75935.87,0.0,0.99953,0.0,0.05659]
[1776609126007,75.07,75934.29,0.0,0.99953,0.0,0.05671]
[1776609132049,75.07,75933.9,0.0,0.99953,0.0,0.05674]
[1776609133056,75.07,75934.78,0.0,0.99953,0.0,0.05667]
[1776609139098,75.07,75926.52,0.0,0.99953,0.0,0.05728]
[1776609140105,75.07,75916.39,0.0,0.99952,0.0,0.05803]
[1776609141112,75.07,75903.91,0.0,0.99951,0.0,0.05897]
[1776609142119,75.07,75902.84,0.0,0.99951,0.0,0.05905]
[1776609143125,75.07,75904.47,0.0,0.99951,0.0,0.05892]
[1776609143938,75.07,75904.47,0.0,0.99951,0.0,0.05892]
[1776609144063,75.07,75904.47,0.0,0.99951,0.0,0.05892]
[1776609144205,75.07,75904.47,0.0,0.99951,0.0,0.05892]
[1776609144133,75.07,75904.4,0.0,0.99951,0.0,0.05893]
[1776609144335,75.07,75904.4,0.0,0.99951,0.0,0.05893]
[1776609144441,75.07,75904.4,0.0,0.99951,0.0,0.05893]
[1776609144445,75.07,75904.4,0.0,0.99951,0.0,0.05893]
[1776609144561,75.07,75904.4,0.0,0.99951,0.0,0.05893]
[1776609144697,75.07,75904.4,0.0,0.99951,0.0,0.05893]
[1776609144940,75.07,75904.4,0.0,0.99951,0.0,0.05893]
[1776609145140,75.07,75904.37,0.0,0.99951,0.0,0.05893]
[1776609147154,75.07,75903.33,0.0,0.99951,0.0,0.05901]
[1776609149168,75.07,75888.67,0.0,0.9995,0.0,0.06013]
[1776609150174,75.07,75887.41,0.0,0.9995,0.0,0.06023]
[1776609150689,75.07,75887.41,0.0,0.9995,0.0,0.06023]
[1776609151182,75.07,75879.26,0.0,0.9995,0.0,0.06052]
[1776609152189,75.07,75873.15,0.0,0.99949,0.0,0.06099]
[1776609153196,75.07,75870.81,0.0,0.99949,0.0,0.06118]
[1776609154203,75.07,75854.75,0.0,0.99948,0.0,0.06245]
[1776609155210,75.07,75846.78,0.0,0.99947,0.0,0.06308]
[1776609155668,75.07,75846.78,0.0,0.99947,0.0,0.06308]
[1776609156217,75.07,75849.17,0.0,0.99948,0.0,0.06289]
[1776609157227,75.07,75853.97,0.0,0.99948,0.0,0.06251]
[1776609157975,75.07,75853.97,0.0,0.99948,0.0,0.06251]
[1776609158235,75.07,75870.01,0.0,0.99949,0.0,0.06124]
[1776609159240,75.07,75872.28,0.0,0.99949,0.0,0.06106]
[1776609163269,75.07,75873.08,0.0,0.99949,0.0,0.061]
[1776609164275,75.07,75872.15,0.0,0.99949,0.0,0.06107]
[1776609165283,75.07,75874.61,0.0,0.99949,0.0,0.06088]
[1776609170318,75.07,75874.29,0.0,0.99949,0.0,0.06091]
[1776609173339,75.07,75874.83,0.0,0.99949,0.0,0.06086]
[1776609178374,75.07,75874.93,0.0,0.99949,0.0,0.06086]
[1776609181395,75.07,75873.66,0.0,0.99949,0.0,0.06095]
[1776609183409,75.07,75872.07,0.0,0.99949,0.0,0.06108]
[1776609185423,75.07,75882.51,0.0,0.9995,0.0,0.06027]
[1776609186430,75.07,75868.55,0.0,0.99949,0.0,0.06135]
[1776609187437,75.07,75867.49,0.0,0.99949,0.0,0.06144]
[1776609188444,75.07,75867.36,0.0,0.99949,0.0,0.06145]
[1776609189451,75.07,75869.76,0.0,0.99949,0.0,0.06126]
[1776609190458,75.07,75862.16,0.0,0.99948,0.0,0.06186]
[1776609191464,75.07,75847.78,0.0,0.99947,0.0,0.063]
[1776609192472,75.07,75844.18,0.0,0.99947,0.0,0.06329]
[1776609193479,75.07,75839.91,0.0,0.99947,0.0,0.06364]
[1776609194486,75.07,75838.6,0.0,0.99947,0.0,0.06375]
[1776609196500,75.07,75833.86,0.0,0.99946,0.0,0.06413]
[1776609197507,75.07,75836.15,0.0,0.99947,0.0,0.06395]
[1776609198514,75.07,75838.39,0.0,0.99947,0.0,0.06376]
[1776609201534,75.07,75837.67,0.0,0.99947,0.0,0.06382]
[1776609203549,75.07,75836.94,0.0,0.99947,0.0,0.06388]
[1776609204555,75.07,75836.02,0.0,0.99947,0.0,0.06396]
[1776609206125,75.07,75835.04,0.0,0.99947,0.0,0.06404]
[1776609206711,75.07,75836.17,0.0,0.99947,0.0,0.06394]
[1776609207576,75.07,75845.65,0.0,0.99947,0.0,0.06318]
[1776609208584,75.07,75849.71,0.0,0.99948,0.0,0.06285]
[1776609209591,75.07,75852.77,0.0,0.99948,0.0,0.0626]
[1776609210598,75.07,75862.53,0.0,0.99949,0.0,0.06183]
[1776609211605,75.07,75867.01,0.0,0.99949,0.0,0.06113]
[1776609212612,75.07,75862.49,0.0,0.99949,0.0,0.06149]
[1776609213619,75.07,75857.38,0.0,0.99948,0.0,0.06189]
[1776609214625,75.07,75856.1,0.0,0.99948,0.0,0.06199]
[1776609217647,75.07,75849.1,0.0,0.99948,0.0,0.06255]
[1776609218654,75.07,75849.71,0.0,0.99948,0.0,0.0625]
[1776609219661,75.07,75844.8,0.0,0.99948,0.0,0.06289]
[1776609220668,75.07,75846.41,0.0,0.99948,0.0,0.06276]
[1776609221675,75.07,75852.08,0.0,0.99948,0.0,0.06231]
[1776609222682,75.07,75852.78,0.0,0.99948,0.0,0.06226]
[1776609223689,75.07,75858.88,0.0,0.99949,0.0,0.06177]
[1776609224696,75.07,75864.07,0.0,0.99949,0.0,0.06136]
[1776609225702,75.07,75866.2,0.0,0.99949,0.0,0.0612]
[1776609226710,75.07,75867.03,0.0,0.99949,0.0,0.06113]
[1776609227717,75.07,75866.29,0.0,0.99949,0.0,0.06119]
[1776609228724,75.07,75867.32,0.0,0.99949,0.0,0.06111]
[1776609229731,75.07,75870.71,0.0,0.99949,0.0,0.06084]
[1776609231745,75.07,75875.58,0.0,0.9995,0.0,0.06047]
[1776609232752,75.07,75876.69,0.0,0.9995,0.0,0.06038]
[1776609235773,75.07,75877.33,0.0,0.9995,0.0,0.06033]
[1776609240808,75.07,75877.15,0.0,0.9995,0.0,0.06034]
[1776609245843,75.07,75877.63,0.0,0.9995,0.0,0.06031]
[1776609246850,75.07,75882.9,0.0,0.9995,0.0,0.0599]
[1776609247857,75.07,75884.48,0.0,0.9995,0.0,0.05978]
[1776609248864,75.07,75888.52,0.0,0.99951,0.0,0.05947]
[1776609249871,75.07,75890.64,0.0,0.99951,0.0,0.05931]
[1776609251282,75.07,75889.88,0.0,0.99951,0.0,0.05937]
[1776609253899,75.07,75887.09,0.0,0.99951,0.0,0.05958]
[1776609254906,75.07,75886.48,0.0,0.9995,0.0,0.05963]
[1776609258159,75.07,75881.23,0.0,0.9995,0.0,0.06003]
[1776609258934,75.07,75880.57,0.0,0.9995,0.0,0.06008]
[1776609261954,75.07,75879.15,0.0,0.9995,0.0,0.06019]
[1776609262962,75.07,75877.81,0.0,0.9995,0.0,0.06029]
[1776609264976,75.07,75875.88,0.0,0.9995,0.0,0.06044]
[1776609267997,75.07,75873.54,0.0,0.9995,0.0,0.06062]
[1776609269004,75.07,75871.39,0.0,0.99949,0.0,0.06079]
[1776609272024,75.07,75870.32,0.0,0.9995,0.0,0.06053]
[1776609273033,75.07,75869.68,0.0,0.9995,0.0,0.06058]
[1776609274040,75.07,75867.42,0.0,0.99949,0.0,0.06076]
[1776609275047,75.07,75872.6,0.0,0.9995,0.0,0.06036]
[1776609276054,75.07,75879.05,0.0,0.9995,0.0,0.05986]
[1776609283103,75.07,75879.53,0.0,0.9995,0.0,0.05982]
[1776609288138,75.07,75879.76,0.0,0.9995,0.0,0.05981]
[1776609292166,75.07,75882.36,0.0,0.9995,0.0,0.05961]
[1776609293173,75.07,75885.1,0.0,0.99951,0.0,0.0594]
[1776609294180,75.07,75887.05,0.0,0.99951,0.0,0.05925]
[1776609295187,75.07,75888.03,0.0,0.99951,0.0,0.05917]
[1776609301229,75.07,75887.8,0.0,0.99951,0.0,0.05919]
[1776609305256,75.07,75888.32,0.0,0.99951,0.0,0.05915]
[1776609308278,75.07,75885.31,0.0,0.99951,0.0,0.05938]
[1776609309285,75.07,75880.21,0.0,0.9995,0.0,0.05977]
[1776609310292,75.07,75878.83,0.0,0.9995,0.0,0.05988]
[1776609317342,75.07,75878.83,0.0,0.9995,0.0,0.05988]
[1776609322376,75.07,75877.83,0.0,0.9995,0.0,0.05995]
[1776609328311,75.07,75877.66,0.0,0.9995,0.0,0.05997]
[1776609328396,75.07,75877.66,0.0,0.9995,0.0,0.05997]
[1776609328419,75.07,75915.64,0.0,0.99953,0.0,0.05711]
[1776609329426,75.07,75916.98,0.0,0.99953,0.0,0.05701]
[1776609331440,75.07,75915.32,0.0,0.99953,0.0,0.05681]
[1776609331904,75.07,75915.32,0.0,0.99953,0.0,0.05681]
[1776609332447,75.07,75915.12,0.0,0.99953,0.0,0.05683]
[1776609333958,75.07,75913.5,0.0,0.99953,0.0,0.05695]
[1776609334050,75.07,75913.5,0.0,0.99953,0.0,0.05695]
[1776609334190,75.07,75913.5,0.0,0.99953,0.0,0.05695]
[1776609335468,75.07,75926.52,0.0,0.99954,0.0,0.056]
[1776609336474,75.07,75927.33,0.0,0.99954,0.0,0.05594]
[1776609337482,75.07,75919.94,0.0,0.99953,0.0,0.05647]
[1776609337513,75.07,75919.94,0.0,0.99953,0.0,0.05647]
[1776609337944,75.07,75919.94,0.0,0.99953,0.0,0.05647]
[1776609338489,75.07,75917.51,0.0,0.99953,0.0,0.05665]
[1776609340504,75.07,75900.7,0.0,0.99952,0.0,0.05789]
[1776609343090,75.07,75900.03,0.0,0.99952,0.0,0.05794]
[1776609343192,75.07,75899.8,0.0,0.99952,0.0,0.05796]
[1776609343523,75.07,75884.95,0.0,0.99951,0.0,0.05908]
[1776609345445,75.07,75884.95,0.0,0.99951,0.0,0.05908]
[1776609345452,75.07,75883.68,0.0,0.99951,0.0,0.05917]
[1776609345543,75.07,75872.95,0.0,0.9995,0.0,0.05999]
[1776609346550,75.07,75857.94,0.0,0.99949,0.0,0.06116]
[1776609347557,75.07,75857.0,0.0,0.99949,0.0,0.06123]
[1776609349505,75.07,75857.0,0.0,0.99949,0.0,0.06123]
[1776609348564,75.07,75857.11,0.0,0.99949,0.0,0.06122]
[1776609353599,75.07,75857.89,0.0,0.99949,0.0,0.06116]
[1776609354606,75.07,75861.39,0.0,0.99949,0.0,0.06089]
[1776609357310,75.07,75862.49,0.0,0.99949,0.0,0.0608]
[1776609357360,75.07,75862.49,0.0,0.99949,0.0,0.0608]
[1776609357443,75.07,75862.49,0.0,0.99949,0.0,0.0608]
[1776609357460,75.07,75862.64,0.0,0.99949,0.0,0.06079]
[1776609357587,75.07,75862.64,0.0,0.99949,0.0,0.06079]
[1776609357639,75.07,75862.64,0.0,0.99949,0.0,0.06079]
[1776609357707,75.07,75862.64,0.0,0.99949,0.0,0.06079]
[1776609362662,75.07,75869.03,0.0,0.9995,0.0,0.0603]
[1776609363669,75.07,75875.36,0.0,0.9995,0.0,0.05981]
[1776609365951,75.07,75874.99,0.0,0.9995,0.0,0.05984]
[1776609366002,75.07,75874.99,0.0,0.9995,0.0,0.05984]
[1776609366172,75.07,75874.99,0.0,0.9995,0.0,0.05984]
[1776609366203,75.07,75874.99,0.0,0.9995,0.0,0.05984]
[1776609366331,75.07,75874.99,0.0,0.9995,0.0,0.05984]
[1776609366339,75.07,75874.99,0.0,0.9995,0.0,0.05984]
[1776609366438,75.07,75874.99,0.0,0.9995,0.0,0.05984]
[1776609366524,75.07,75875.32,0.0,0.9995,0.0,0.05981]
[1776609369711,75.07,75868.07,0.0,0.9995,0.0,0.06037]
[1776609371407,75.07,75868.07,0.0,0.9995,0.0,0.06037]
[1776609371448,75.07,75868.07,0.0,0.9995,0.0,0.06037]
[1776609371514,75.07,75868.07,0.0,0.9995,0.0,0.06037]
[1776609371496,75.07,75863.11,0.0,0.99949,0.0,0.06076]
[1776609371706,75.07,75863.11,0.0,0.99949,0.0,0.06076]
[1776609371910,75.07,75863.11,0.0,0.99949,0.0,0.06076]
[1776609371945,75.07,75863.11,0.0,0.99949,0.0,0.06076]
[1776609372031,75.07,75863.11,0.0,0.99949,0.0,0.06076]
[1776609372197,75.07,75863.11,0.0,0.99949,0.0,0.06076]
[1776609372251,75.07,75862.38,0.0,0.99949,0.0,0.06081]
[1776609376760,75.07,75859.88,0.0,0.99949,0.0,0.06101]
[1776609377767,75.07,75856.06,0.0,0.99949,0.0,0.06131]
[1776609379038,75.07,75856.06,0.0,0.99949,0.0,0.06131]
[1776609379078,75.07,75856.06,0.0,0.99949,0.0,0.06131]
[1776609379151,75.07,75856.06,0.0,0.99949,0.0,0.06131]
[1776609379195,75.07,75856.06,0.0,0.99949,0.0,0.06131]
[1776609379252,75.07,75852.94,0.0,0.99949,0.0,0.06155]
[1776609379781,75.07,75860.08,0.0,0.99949,0.0,0.06099]
[1776609380780,75.07,75860.08,0.0,0.99949,0.0,0.06099]
[1776609380899,75.07,75860.08,0.0,0.99949,0.0,0.06099]
[1776609380945,75.07,75860.08,0.0,0.99949,0.0,0.06099]
[1776609380985,75.07,75863.09,0.0,0.99949,0.0,0.06076]
[1776609384057,75.07,75863.86,0.0,0.99949,0.0,0.0607]
[1776609384063,75.07,75863.86,0.0,0.99949,0.0,0.0607]
[1776609384195,75.07,75863.86,0.0,0.99949,0.0,0.0607]
[1776609384280,75.07,75864.69,0.0,0.9995,0.0,0.06063]
[1776609389851,75.07,75864.08,0.0,0.99949,0.0,0.06068]
[1776609393466,75.07,75863.86,0.0,0.9995,0.0,0.06036]
[1776609395892,75.07,75866.49,0.0,0.9995,0.0,0.06015]
[1776609397907,75.07,75872.67,0.0,0.9995,0.0,0.05968]
[1776609398914,75.07,75875.32,0.0,0.99951,0.0,0.05948]
[1776609399922,75.07,75885.87,0.0,0.99951,0.0,0.05867]
[1776609400928,75.07,75873.43,0.0,0.9995,0.0,0.05962]
[1776609402000,75.07,75873.43,0.0,0.9995,0.0,0.05962]
[1776609402006,75.07,75873.43,0.0,0.9995,0.0,0.05962]
[1776609402140,75.07,75873.43,0.0,0.9995,0.0,0.05962]
[1776609402201,75.07,75873.43,0.0,0.9995,0.0,0.05962]
[1776609402207,75.07,75875.49,0.0,0.99951,0.0,0.05946]
[1776609402979,75.07,75875.49,0.0,0.99951,0.0,0.05946]
[1776609403030,75.07,75875.49,0.0,0.99951,0.0,0.05946]
[1776609403140,75.07,75875.49,0.0,0.99951,0.0,0.05946]
[1776609403199,75.07,75875.49,0.0,0.99951,0.0,0.05946]
[1776609412010,75.07,75883.81,0.0,0.99951,0.0,0.05883]
[1776609413486,75.07,75883.81,0.0,0.99951,0.0,0.05883]
[1776609413544,75.07,75883.81,0.0,0.99951,0.0,0.05883]
[1776609413012,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609413693,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609413700,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609413858,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609413946,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609413984,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609414140,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609414197,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609414329,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609414456,75.07,75885.34,0.0,0.99951,0.0,0.05871]
[1776609414530,75.07,75885.38,0.0,0.99951,0.0,0.05871]
[1776609417691,75.07,75885.7,0.0,0.99951,0.0,0.05869]
[1776609417935,75.07,75885.7,0.0,0.99951,0.0,0.05869]
[1776609426102,75.07,75886.35,0.0,0.99951,0.0,0.05864]
[1776609427110,75.07,75888.27,0.0,0.99951,0.0,0.05849]
[1776609428389,75.07,75888.27,0.0,0.99951,0.0,0.05849]
[1776609430339,75.07,75889.04,0.0,0.99951,0.0,0.05844]
[1776609430443,75.07,75889.04,0.0,0.99951,0.0,0.05844]
[1776609430516,75.07,75889.18,0.0,0.99951,0.0,0.05843]
[1776609431309,75.07,75889.18,0.0,0.99951,0.0,0.05843]
[1776609431438,75.07,75889.18,0.0,0.99951,0.0,0.05843]
[1776609434160,75.07,75901.66,0.0,0.99952,0.0,0.05749]
[1776609435166,75.07,75907.55,0.0,0.99953,0.0,0.05706]
[1776609440206,75.07,75909.55,0.0,0.99953,0.0,0.05691]
[1776609443332,75.07,75909.92,0.0,0.99953,0.0,0.05689]
[1776609443451,75.07,75909.92,0.0,0.99953,0.0,0.05689]
[1776609443539,75.07,75909.92,0.0,0.99953,0.0,0.05689]
[1776609443961,75.07,75909.92,0.0,0.99953,0.0,0.05689]
[1776609444194,75.07,75909.92,0.0,0.99953,0.0,0.05689]
[1776609449268,75.07,75908.69,0.0,0.99953,0.0,0.05698]
[1776609452289,75.07,75908.76,0.0,0.99953,0.0,0.05665]
[1776609453296,75.07,75912.81,0.0,0.99953,0.0,0.05635]
[1776609454303,75.07,75917.74,0.0,0.99954,0.0,0.056]
[1776609455309,75.07,75914.9,0.0,0.99953,0.0,0.0562]
[1776609459285,75.07,75913.71,0.0,0.99953,0.0,0.05629]
[1776609459441,75.07,75913.71,0.0,0.99953,0.0,0.05629]
[1776609459503,75.07,75912.4,0.0,0.99953,0.0,0.05638]
[1776609459896,75.07,75912.4,0.0,0.99953,0.0,0.05638]
[1776609459941,75.07,75912.4,0.0,0.99953,0.0,0.05638]
[1776609462359,75.07,75900.95,0.0,0.99953,0.0,0.05722]
[1776609462897,75.07,75900.95,0.0,0.99953,0.0,0.05722]
[1776609462943,75.07,75900.95,0.0,0.99953,0.0,0.05722]
[1776609463555,75.07,75900.95,0.0,0.99953,0.0,0.05722]
[1776609463366,75.07,75898.75,0.0,0.99952,0.0,0.05738]
[1776609463706,75.07,75898.75,0.0,0.99952,0.0,0.05738]
[1776609475451,75.07,75898.03,0.0,0.99952,0.0,0.05744]
[1776609476924,75.07,75897.76,0.0,0.99952,0.0,0.05746]
[1776609476939,75.07,75897.76,0.0,0.99952,0.0,0.05746]
[1776609477238,75.07,75897.76,0.0,0.99952,0.0,0.05746]
[1776609477441,75.07,75897.76,0.0,0.99952,0.0,0.05746]
[1776609477466,75.07,75897.38,0.0,0.99952,0.0,0.05749]
[1776609481493,75.07,75894.09,0.0,0.99952,0.0,0.05773]
[1776609482882,75.07,75893.38,0.0,0.99952,0.0,0.05778]
[1776609482944,75.07,75893.38,0.0,0.99952,0.0,0.05778]
[1776609483273,75.07,75893.38,0.0,0.99952,0.0,0.05778]
[1776609483439,75.07,75893.38,0.0,0.99952,0.0,0.05778]
[1776609483508,75.07,75890.79,0.0,0.99952,0.0,0.05798]
[1776609486529,75.07,75894.8,0.0,0.99952,0.0,0.05768]
[1776609487536,75.07,75900.5,0.0,0.99953,0.0,0.05726]
[1776609488688,75.07,75899.43,0.0,0.99952,0.0,0.05733]
[1776609488941,75.07,75899.43,0.0,0.99952,0.0,0.05733]
[1776609489278,75.07,75899.43,0.0,0.99952,0.0,0.05733]
[1776609489442,75.07,75899.43,0.0,0.99952,0.0,0.05733]
[1776609489550,75.07,75898.45,0.0,0.99952,0.0,0.05741]
[1776609491564,75.07,75896.34,0.0,0.99952,0.0,0.05756]
[1776609496319,75.07,75895.94,0.0,0.99952,0.0,0.05759]
[1776609496442,75.07,75895.94,0.0,0.99952,0.0,0.05759]
[1776609496599,75.07,75898.44,0.0,0.99952,0.0,0.05741]
[1776609497124,75.07,75898.44,0.0,0.99952,0.0,0.05741]
[1776609497195,75.07,75898.44,0.0,0.99952,0.0,0.05741]
[1776609500627,75.07,75900.86,0.0,0.99953,0.0,0.05723]
[1776609501061,75.07,75900.86,0.0,0.99953,0.0,0.05723]
[1776609501194,75.07,75900.86,0.0,0.99953,0.0,0.05723]
[1776609501333,75.07,75900.86,0.0,0.99953,0.0,0.05723]
[1776609501438,75.07,75900.86,0.0,0.99953,0.0,0.05723]
[1776609501635,75.07,75901.94,0.0,0.99953,0.0,0.05715]
[1776609502642,75.07,75910.89,0.0,0.99953,0.0,0.05649]
[1776609503558,75.07,75910.89,0.0,0.99953,0.0,0.05649]
[1776609503649,75.07,75910.73,0.0,0.99953,0.0,0.0565]
[1776609503692,75.07,75910.73,0.0,0.99953,0.0,0.0565]
[1776609506670,75.07,75908.16,0.0,0.99953,0.0,0.05669]
[1776609510326,75.07,75908.12,0.0,0.99953,0.0,0.0567]
[1776609510438,75.07,75908.12,0.0,0.99953,0.0,0.0567]
[1776609510635,75.07,75908.12,0.0,0.99953,0.0,0.0567]
[1776609510529,75.07,75908.19,0.0,0.99953,0.0,0.05669]
[1776609510695,75.07,75908.19,0.0,0.99953,0.0,0.05669]
[1776609515733,75.07,75908.09,0.0,0.99953,0.0,0.05638]
[1776609519761,75.07,75909.51,0.0,0.99953,0.0,0.05627]
[1776609522627,75.07,75909.58,0.0,0.99953,0.0,0.05627]
[1776609522647,75.07,75909.59,0.0,0.99953,0.0,0.05627]
[1776609522692,75.07,75909.59,0.0,0.99953,0.0,0.05627]
[1776609523311,75.07,75909.59,0.0,0.99953,0.0,0.05627]
[1776609523443,75.07,75909.59,0.0,0.99953,0.0,0.05627]
[1776609523506,75.07,75910.33,0.0,0.99953,0.0,0.05621]
[1776609523789,75.07,75914.47,0.0,0.99954,0.0,0.05591]
[1776609524796,75.07,75920.43,0.0,0.99954,0.0,0.05548]
[1776609525803,75.07,75922.05,0.0,0.99954,0.0,0.05537]
[1776609527536,75.07,75922.05,0.0,0.99954,0.0,0.05537]
[1776609527591,75.07,75919.26,0.0,0.99954,0.0,0.05557]
[1776609527697,75.07,75919.26,0.0,0.99954,0.0,0.05557]
[1776609528005,75.07,75919.26,0.0,0.99954,0.0,0.05557]
[1776609528208,75.07,75919.26,0.0,0.99954,0.0,0.05557]
[1776609528224,75.07,75913.75,0.0,0.99954,0.0,0.05597]
[1776609529833,75.07,75911.94,0.0,0.99954,0.0,0.0561]
[1776609532219,75.07,75911.94,0.0,0.99954,0.0,0.0561]
[1776609532446,75.07,75911.94,0.0,0.99954,0.0,0.0561]
[1776609534192,75.07,75911.34,0.0,0.99953,0.0,0.05614]
[1776609534437,75.07,75911.34,0.0,0.99953,0.0,0.05614]
[1776609534536,75.07,75912.06,0.0,0.99954,0.0,0.05609]
[1776609538912,75.07,75912.39,0.0,0.99954,0.0,0.05606]
[1776609538938,75.07,75912.39,0.0,0.99954,0.0,0.05606]
[1776609539902,75.07,75915.35,0.0,0.99954,0.0,0.05585]
[1776609542676,75.07,75914.73,0.0,0.99954,0.0,0.05589]
[1776609542707,75.07,75914.73,0.0,0.99954,0.0,0.05589]
[1776609541917,75.07,75916.79,0.0,0.99954,0.0,0.05575]
[1776609543336,75.07,75916.79,0.0,0.99954,0.0,0.05575]
[1776609543437,75.07,75916.79,0.0,0.99954,0.0,0.05575]
[1776609543491,75.07,75918.6,0.0,0.99954,0.0,0.05562]
[1776609543931,75.07,75923.07,0.0,0.99954,0.0,0.05529]
[1776609546768,75.07,75923.82,0.0,0.99954,0.0,0.05524]
[1776609546949,75.07,75923.82,0.0,0.99954,0.0,0.05524]
[1776609546952,75.07,75916.96,0.0,0.99954,0.0,0.05573]
[1776609548965,75.07,75920.44,0.0,0.99954,0.0,0.05548]
[1776609549972,75.07,75924.53,0.0,0.99954,0.0,0.05519]
[1776609551228,75.07,75924.53,0.0,0.99954,0.0,0.05519]
[1776609551438,75.07,75924.53,0.0,0.99954,0.0,0.05519]
[1776609551465,75.07,75931.57,0.0,0.99955,0.0,0.05469]
[1776609551913,75.07,75931.57,0.0,0.99955,0.0,0.05469]
[1776609551940,75.07,75931.57,0.0,0.99955,0.0,0.05469]
[1776609551987,75.07,75933.84,0.0,0.99955,0.0,0.05453]
[1776609552994,75.07,75935.09,0.0,0.99955,0.0,0.05444]
[1776609556634,75.07,75936.0,0.0,0.99955,0.0,0.05438]
[1776609557023,75.07,75933.93,0.0,0.99955,0.0,0.05452]
[1776609558304,75.07,75933.93,0.0,0.99955,0.0,0.05452]
[1776609558442,75.07,75933.93,0.0,0.99955,0.0,0.05452]
[1776609558531,75.07,75929.61,0.0,0.99955,0.0,0.05483]
[1776609562337,75.07,75929.58,0.0,0.99955,0.0,0.05483]
[1776609562437,75.07,75929.58,0.0,0.99955,0.0,0.05483]
[1776609562438,75.07,75929.28,0.0,0.99955,0.0,0.05485]
[1776609565081,75.07,75927.75,0.0,0.99955,0.0,0.05496]
[1776609570116,75.07,75927.23,0.0,0.99955,0.0,0.055]
[1776609571876,75.07,75928.24,0.0,0.99955,0.0,0.05461]
[1776609571940,75.07,75928.24,0.0,0.99955,0.0,0.05461]
[1776609572130,75.07,75929.82,0.0,0.99955,0.0,0.0545]
[1776609575151,75.07,75931.23,0.0,0.99955,0.0,0.0544]
[1776609576158,75.07,75935.4,0.0,0.99955,0.0,0.05411]
[1776609577314,75.07,75935.4,0.0,0.99955,0.0,0.05411]
[1776609577444,75.07,75935.4,0.0,0.99955,0.0,0.05411]
[1776609577488,75.07,75936.9,0.0,0.99955,0.0,0.054]
[1776609578171,75.07,75938.61,0.0,0.99956,0.0,0.05388]
[1776609580186,75.07,75940.67,0.0,0.99956,0.0,0.05374]
[1776609581683,75.07,75945.76,0.0,0.99956,0.0,0.05339]
[1776609582219,75.07,75945.76,0.0,0.99956,0.0,0.05339]
[1776609582438,75.07,75945.76,0.0,0.99956,0.0,0.05339]
[1776609583700,75.07,75946.4,0.0,0.99956,0.0,0.05334]
[1776609583207,75.07,75948.16,0.0,0.99956,0.0,0.05322]
[1776609584214,75.07,75954.71,0.0,0.99957,0.0,0.05277]
[1776609589249,75.07,75954.66,0.0,0.99957,0.0,0.05277]
[1776609590992,75.07,75954.66,0.0,0.99957,0.0,0.05277]
[1776609591200,75.07,75954.66,0.0,0.99957,0.0,0.05277]
[1776609592269,75.07,75957.12,0.0,0.99957,0.0,0.0526]
[1776609597305,75.07,75958.22,0.0,0.99957,0.0,0.05253]
[1776609598311,75.07,75960.17,0.0,0.99957,0.0,0.0524]
[1776609599558,75.07,75960.17,0.0,0.99957,0.0,0.0524]
[1776609599692,75.07,75960.17,0.0,0.99957,0.0,0.0524]
[1776609601333,75.07,75974.49,0.0,0.99958,0.0,0.05143]
[1776609602340,75.07,75977.53,0.0,0.99958,0.0,0.05122]
[1776609603375,75.07,75977.53,0.0,0.99958,0.0,0.05122]
[1776609603444,75.07,75977.53,0.0,0.99958,0.0,0.05122]
[1776609603526,75.07,75977.16,0.0,0.99958,0.0,0.05125]
[1776609605373,75.07,75977.2,0.0,0.99958,0.0,0.05125]
[1776609605438,75.07,75977.2,0.0,0.99958,0.0,0.05125]
[1776609608382,75.07,75981.4,0.0,0.99958,0.0,0.05097]
[1776609609911,75.07,75982.13,0.0,0.99958,0.0,0.05092]
[1776609609939,75.07,75982.13,0.0,0.99958,0.0,0.05092]
[1776609610966,75.07,75982.48,0.0,0.99958,0.0,0.0509]
[1776609611201,75.07,75982.48,0.0,0.99958,0.0,0.0509]
[1776609611402,75.07,75982.87,0.0,0.99958,0.0,0.05087]
[1776609612410,75.07,76010.33,0.0,0.9996,0.0,0.04908]
[1776609612832,75.07,76010.33,0.0,0.9996,0.0,0.04908]
[1776609613419,75.07,76025.94,0.0,0.99961,0.0,0.04809]
[1776609614426,75.07,76025.91,0.0,0.99961,0.0,0.04809]
[1776609615433,75.07,76018.37,0.0,0.9996,0.0,0.04857]
[1776609616186,75.07,76018.37,0.0,0.9996,0.0,0.04857]
[1776609616441,75.07,76020.45,0.0,0.9996,0.0,0.04843]
[1776609617448,75.07,76022.5,0.0,0.9996,0.0,0.0483]
[1776609620469,75.07,76020.56,0.0,0.9996,0.0,0.04843]
[1776609621476,75.07,76018.52,0.0,0.9996,0.0,0.04856]
[1776609625195,75.07,76016.82,0.0,0.9996,0.0,0.04866]
[1776609625442,75.07,76016.82,0.0,0.9996,0.0,0.04866]
[1776609625504,75.07,76015.69,0.0,0.9996,0.0,0.04874]
[1776609628985,75.07,76014.37,0.0,0.9996,0.0,0.04882]
[1776609629206,75.07,76014.37,0.0,0.9996,0.0,0.04882]
[1776609629532,75.07,76009.64,0.0,0.9996,0.0,0.04912]
[1776609630539,75.07,76006.14,0.0,0.9996,0.0,0.04935]
[1776609631546,75.07,76000.68,0.0,0.99959,0.0,0.04941]
[1776609632319,75.07,76000.68,0.0,0.99959,0.0,0.04941]
[1776609632443,75.07,76000.68,0.0,0.99959,0.0,0.04941]
[1776609632553,75.07,75999.95,0.0,0.99959,0.0,0.04946]
[1776609633727,75.07,75999.95,0.0,0.99959,0.0,0.04946]
[1776609633796,75.07,76006.11,0.0,0.9996,0.0,0.04906]
[1776609633940,75.07,76006.11,0.0,0.9996,0.0,0.04906]
[1776609636582,75.07,76002.59,0.0,0.9996,0.0,0.04929]
[1776609637588,75.07,75998.46,0.0,0.99959,0.0,0.04956]
[1776609638527,75.07,75998.46,0.0,0.99959,0.0,0.04956]
[1776609638691,75.07,75998.46,0.0,0.99959,0.0,0.04956]
[1776609638744,75.07,75995.71,0.0,0.99959,0.0,0.04973]
[1776609640097,75.07,75995.42,0.0,0.99959,0.0,0.04975]
[1776609640203,75.07,75995.42,0.0,0.99959,0.0,0.04975]
[1776609640610,75.07,75991.74,0.0,0.99959,0.0,0.04999]
[1776609641616,75.07,76001.32,0.0,0.9996,0.0,0.04937]
[1776609642259,75.07,76001.32,0.0,0.9996,0.0,0.04937]
[1776609642438,75.07,76001.32,0.0,0.9996,0.0,0.04937]
[1776609642624,75.07,76006.93,0.0,0.9996,0.0,0.04901]
[1776609647658,75.07,76011.32,0.0,0.9996,0.0,0.04873]
[1776609648673,75.07,76011.32,0.0,0.9996,0.0,0.04873]
[1776609648689,75.07,76011.32,0.0,0.9996,0.0,0.04873]
[1776609648774,75.07,76015.89,0.0,0.9996,0.0,0.04844]
[1776609650366,75.07,76016.17,0.0,0.9996,0.0,0.04842]
[1776609650442,75.07,76016.17,0.0,0.9996,0.0,0.04842]
[1776609650680,75.07,76016.28,0.0,0.9996,0.0,0.04841]
[1776609654708,75.07,76018.01,0.0,0.9996,0.0,0.04831]
[1776609656262,75.07,76016.73,0.0,0.9996,0.0,0.04839]
[1776609656440,75.07,76016.73,0.0,0.9996,0.0,0.04839]
[1776609658736,75.07,76019.64,0.0,0.99961,0.0,0.0482]
[1776609660750,75.07,76021.74,0.0,0.99961,0.0,0.04807]
[1776609661137,75.07,76021.74,0.0,0.99961,0.0,0.04807]
[1776609661194,75.07,76021.74,0.0,0.99961,0.0,0.04807]
[1776609661757,75.07,76013.16,0.0,0.9996,0.0,0.04861]
[1776609662703,75.07,76013.16,0.0,0.9996,0.0,0.04861]
[1776609662764,75.07,76007.45,0.0,0.9996,0.0,0.04898]
[1776609662946,75.07,76007.45,0.0,0.9996,0.0,0.04898]
[1776609669444,75.07,76006.34,0.0,0.9996,0.0,0.04905]
[1776609669813,75.07,76001.87,0.0,0.9996,0.0,0.04934]
[1776609670200,75.07,76001.87,0.0,0.9996,0.0,0.04934]
[1776609672010,75.07,76004.05,0.0,0.9996,0.0,0.0492]
[1776609672192,75.07,76004.05,0.0,0.9996,0.0,0.0492]
[1776609672834,75.07,75999.93,0.0,0.99959,0.0,0.04946]
[1776609674130,75.07,75999.92,0.0,0.99959,0.0,0.04946]
[1776609674191,75.07,75999.92,0.0,0.99959,0.0,0.04946]
[1776609680550,75.07,75999.17,0.0,0.99959,0.0,0.04951]
[1776609680649,75.07,75999.17,0.0,0.99959,0.0,0.04951]
[1776609680693,75.07,75999.17,0.0,0.99959,0.0,0.04951]
[1776609680750,75.07,75999.02,0.0,0.99959,0.0,0.04952]
[1776609682904,75.07,76002.15,0.0,0.9996,0.0,0.04932]
[1776609683911,75.07,75992.43,0.0,0.99959,0.0,0.04995]
[1776609685031,75.07,75992.43,0.0,0.99959,0.0,0.04995]
[1776609685201,75.07,75992.43,0.0,0.99959,0.0,0.04995]
[1776609685638,75.07,75992.43,0.0,0.99959,0.0,0.04995]
[1776609685700,75.07,75992.43,0.0,0.99959,0.0,0.04995]
[1776609685733,75.07,75991.35,0.0,0.99959,0.0,0.05002]
[1776609687939,75.07,75987.82,0.0,0.99959,0.0,0.05025]
[1776609691966,75.07,75988.64,0.0,0.99959,0.0,0.04991]
[1776609693481,75.07,75988.64,0.0,0.99959,0.0,0.04991]
[1776609693696,75.07,75988.64,0.0,0.99959,0.0,0.04991]
[1776609693795,75.07,75988.06,0.0,0.99959,0.0,0.04994]
[1776609693895,75.07,75988.06,0.0,0.99959,0.0,0.04994]
[1776609693956,75.07,75988.06,0.0,0.99959,0.0,0.04994]
[1776609694994,75.07,76000.43,0.0,0.9996,0.0,0.04914]
[1776609697008,75.07,76001.39,0.0,0.9996,0.0,0.04908]
[1776609697964,75.07,76001.39,0.0,0.9996,0.0,0.04908]
[1776609698198,75.07,76001.39,0.0,0.9996,0.0,0.04908]
[1776609698775,75.07,76001.39,0.0,0.9996,0.0,0.04908]
[1776609698794,75.07,75998.4,0.0,0.9996,0.0,0.04927]
[1776609698942,75.07,75998.4,0.0,0.9996,0.0,0.04927]
[1776609704058,75.07,75996.17,0.0,0.99959,0.0,0.04942]
[1776609706071,75.07,75992.67,0.0,0.99959,0.0,0.04964]
[1776609707626,75.07,75992.67,0.0,0.99959,0.0,0.04964]
[1776609707696,75.07,75992.67,0.0,0.99959,0.0,0.04964]
[1776609707728,75.07,75992.63,0.0,0.99959,0.0,0.04965]
[1776609708439,75.07,75992.63,0.0,0.99959,0.0,0.04965]
[1776609708692,75.07,75992.63,0.0,0.99959,0.0,0.04965]
[1776609711106,75.07,75989.66,0.0,0.99959,0.0,0.04984]
[1776609716140,75.07,75989.67,0.0,0.99959,0.0,0.04984]
[1776609720123,75.07,75989.92,0.0,0.99959,0.0,0.04982]
[1776609720194,75.07,75989.92,0.0,0.99959,0.0,0.04982]
[1776609720862,75.07,75989.92,0.0,0.99959,0.0,0.04982]
[1776609720291,75.07,75992.57,0.0,0.99959,0.0,0.04965]
[1776609720945,75.07,75992.57,0.0,0.99959,0.0,0.04965]
[1776609726211,75.07,75992.62,0.0,0.99959,0.0,0.04965]
[1776609729232,75.07,75990.17,0.0,0.99959,0.0,0.04981]
[1776609730166,75.07,75990.17,0.0,0.99959,0.0,0.04981]
[1776609730202,75.07,75990.17,0.0,0.99959,0.0,0.04981]
[1776609730239,75.07,75990.3,0.0,0.99959,0.0,0.0498]
[1776609731235,75.07,75990.3,0.0,0.99959,0.0,0.0498]
[1776609731437,75.07,75990.3,0.0,0.99959,0.0,0.0498]
[1776609731537,75.07,75988.19,0.0,0.99959,0.0,0.04993]
[1776609733260,75.07,75985.86,0.0,0.99959,0.0,0.05009]
[1776609743330,75.07,75984.75,0.0,0.99959,0.0,0.05016]
[1776609744387,75.07,75984.75,0.0,0.99959,0.0,0.05016]
[1776609744442,75.07,75984.75,0.0,0.99959,0.0,0.05016]
[1776609744592,75.07,75984.75,0.0,0.99959,0.0,0.05016]
[1776609744694,75.07,75984.75,0.0,0.99959,0.0,0.05016]
[1776609744795,75.07,75980.77,0.0,0.99959,0.0,0.05042]
[1776609749372,75.07,75990.4,0.0,0.99959,0.0,0.04979]
[1776609750691,75.07,75990.4,0.0,0.99959,0.0,0.04979]
[1776609750943,75.07,75990.4,0.0,0.99959,0.0,0.04979]
[1776609750727,75.07,75988.72,0.0,0.99959,0.0,0.0499]
[1776609751349,75.07,75988.72,0.0,0.99959,0.0,0.0499]
[1776609751446,75.07,75988.72,0.0,0.99959,0.0,0.0499]
[1776609751520,75.07,75982.12,0.0,0.99959,0.0,0.05004]
[1776609757566,75.07,75981.02,0.0,0.99959,0.0,0.05011]
[1776609757697,75.07,75981.02,0.0,0.99959,0.0,0.05011]
[1776609757768,75.07,75980.73,0.0,0.99959,0.0,0.05013]
[1776609758036,75.07,75980.73,0.0,0.99959,0.0,0.05013]
[1776609758198,75.07,75980.73,0.0,0.99959,0.0,0.05013]
[1776609763471,75.07,75979.96,0.0,0.99959,0.0,0.05018]
[1776609765550,75.07,75980.07,0.0,0.99959,0.0,0.05017]
[1776609765693,75.07,75980.07,0.0,0.99959,0.0,0.05017]
[1776609765793,75.07,75981.4,0.0,0.99959,0.0,0.05009]
[1776609774548,75.07,75981.62,0.0,0.99959,0.0,0.05007]
[1776609778377,75.07,75981.3,0.0,0.99959,0.0,0.05009]
[1776609778443,75.07,75981.3,0.0,0.99959,0.0,0.05009]
[1776609785627,75.07,75981.65,0.0,0.99959,0.0,0.05007]
[1776609790723,75.07,75982.24,0.0,0.99959,0.0,0.05003]
[1776609790940,75.07,75982.24,0.0,0.99959,0.0,0.05003]
[1776609791669,75.07,75979.47,0.0,0.99959,0.0,0.05021]
[1776609792964,75.07,75979.47,0.0,0.99959,0.0,0.05021]
[1776609793202,75.07,75979.51,0.0,0.99959,0.0,0.05021]
[1776609793682,75.07,75979.47,0.0,0.99959,0.0,0.05021]
[1776609797804,75.07,75979.47,0.0,0.99959,0.0,0.05021]
[1776609797946,75.07,75979.47,0.0,0.99959,0.0,0.05021]
[1776609803754,75.07,75979.81,0.0,0.99959,0.0,0.05019]
[1776609809797,75.07,75978.94,0.0,0.99959,0.0,0.05025]
[1776609815172,75.07,75981.76,0.0,0.99959,0.0,0.04977]
[1776609815196,75.07,75981.76,0.0,0.99959,0.0,0.04977]
[1776609815920,75.07,75981.76,0.0,0.99959,0.0,0.04977]
[1776609815947,75.07,75981.76,0.0,0.99959,0.0,0.04977]
[1776609815839,75.07,75981.74,0.0,0.99959,0.0,0.04977]
[1776609819867,75.07,75993.71,0.0,0.9996,0.0,0.049]
[1776609820978,75.07,76000.99,0.0,0.9996,0.0,0.04853]
[1776609821144,75.07,76000.99,0.0,0.9996,0.0,0.04853]
[1776609821193,75.07,76000.99,0.0,0.9996,0.0,0.04853]
[1776609821881,75.07,75998.57,0.0,0.9996,0.0,0.04869]
[1776609822029,75.07,75998.57,0.0,0.9996,0.0,0.04869]
[1776609822207,75.07,75998.57,0.0,0.9996,0.0,0.04869]
[1776609822888,75.07,75996.57,0.0,0.9996,0.0,0.04882]
[1776609827923,75.07,75999.32,0.0,0.9996,0.0,0.04864]
[1776609829936,75.07,76002.24,0.0,0.9996,0.0,0.04846]
[1776609830092,75.07,76002.24,0.0,0.9996,0.0,0.04846]
[1776609830196,75.07,76002.24,0.0,0.9996,0.0,0.04846]
[1776609830944,75.07,76003.82,0.0,0.9996,0.0,0.04835]
[1776609831070,75.07,76003.82,0.0,0.9996,0.0,0.04835]
[1776609831200,75.07,76003.82,0.0,0.9996,0.0,0.04835]
[1776609836503,75.07,76004.72,0.0,0.9996,0.0,0.0483]
[1776609836701,75.07,76004.72,0.0,0.9996,0.0,0.0483]
[1776609836986,75.07,76002.93,0.0,0.9996,0.0,0.04841]
[1776609837949,75.07,76002.93,0.0,0.9996,0.0,0.04841]
[1776609838206,75.07,76002.86,0.0,0.9996,0.0,0.04842]
[1776609847060,75.07,76002.59,0.0,0.9996,0.0,0.04843]
[1776609850081,75.07,76005.32,0.0,0.9996,0.0,0.04826]
[1776609851731,75.07,76005.32,0.0,0.9996,0.0,0.04826]
[1776609851938,75.07,76005.32,0.0,0.9996,0.0,0.04826]
[1776609851946,75.07,76005.34,0.0,0.9996,0.0,0.04826]
[1776609852718,75.07,76005.34,0.0,0.9996,0.0,0.04826]
[1776609852946,75.07,76005.34,0.0,0.9996,0.0,0.04826]
[1776609853039,75.07,76009.45,0.0,0.99961,0.0,0.048]
[1776609853101,75.07,76012.52,0.0,0.99961,0.0,0.04781]
[1776609858137,75.07,76012.67,0.0,0.99961,0.0,0.0478]
[1776609859459,75.07,76012.67,0.0,0.99961,0.0,0.0478]
[1776609859694,75.07,76012.67,0.0,0.99961,0.0,0.0478]
[1776609859791,75.07,76013.33,0.0,0.99961,0.0,0.04776]
[1776609861397,75.07,76013.33,0.0,0.99961,0.0,0.04776]
[1776609861441,75.07,76013.33,0.0,0.99961,0.0,0.04776]
[1776609864768,75.07,76014.72,0.0,0.99961,0.0,0.04767]
[1776609864940,75.07,76014.72,0.0,0.99961,0.0,0.04767]
[1776609864976,75.07,76010.46,0.0,0.99961,0.0,0.04794]
[1776609871631,75.07,76010.36,0.0,0.99961,0.0,0.04794]
[1776609871695,75.07,76010.36,0.0,0.99961,0.0,0.04794]
[1776609871778,75.07,76010.29,0.0,0.99961,0.0,0.04767]
[1776609872410,75.07,76010.29,0.0,0.99961,0.0,0.04767]
[1776609872442,75.07,76010.29,0.0,0.99961,0.0,0.04767]
[1776609879871,75.07,76009.62,0.0,0.99961,0.0,0.04771]
[1776609879940,75.07,76009.62,0.0,0.99961,0.0,0.04771]
[1776609883638,75.07,76009.52,0.0,0.99961,0.0,0.04771]
[1776609883689,75.07,76009.52,0.0,0.99961,0.0,0.04771]
[1776609883942,75.07,76009.52,0.0,0.99961,0.0,0.04771]
[1776609884040,75.07,76008.34,0.0,0.99961,0.0,0.04779]
[1776609884192,75.07,76008.34,0.0,0.99961,0.0,0.04779]
[1776609888284,75.07,76008.49,0.0,0.99961,0.0,0.04778]
[1776609888444,75.07,76008.49,0.0,0.99961,0.0,0.04778]
[1776609892567,75.07,76010.33,0.0,0.99961,0.0,0.04766]
[1776609892694,75.07,76010.33,0.0,0.99961,0.0,0.04766]
[1776609892793,75.07,76011.22,0.0,0.99961,0.0,0.04761]
[1776609894168,75.07,76012.21,0.0,0.99961,0.0,0.04755]
[1776609894201,75.07,76012.21,0.0,0.99961,0.0,0.04755]
[1776609896402,75.07,76013.65,0.0,0.99961,0.0,0.04746]
[1776609901439,75.07,76012.97,0.0,0.99961,0.0,0.0475]
[1776609903650,75.07,76013.04,0.0,0.99961,0.0,0.04749]
[1776609903690,75.07,76013.04,0.0,0.99961,0.0,0.04749]
[1776609903789,75.07,76012.48,0.0,0.99961,0.0,0.04753]
[1776609904412,75.07,76012.48,0.0,0.99961,0.0,0.04753]
[1776609904442,75.07,76012.48,0.0,0.99961,0.0,0.04753]
[1776609912769,75.07,76013.23,0.0,0.99961,0.0,0.04748]
[1776609912939,75.07,76013.23,0.0,0.99961,0.0,0.04748]
[1776609913027,75.07,76013.29,0.0,0.99961,0.0,0.04748]
[1776609913607,75.07,76013.29,0.0,0.99961,0.0,0.04748]
[1776609913704,75.07,76013.29,0.0,0.99961,0.0,0.04748]
[1776609914529,75.07,76003.95,0.0,0.99961,0.0,0.04806]
[1776609915536,75.07,76002.9,0.0,0.99961,0.0,0.04813]
[1776609918031,75.07,76002.9,0.0,0.99961,0.0,0.04813]
[1776609918200,75.07,76002.98,0.0,0.99961,0.0,0.04813]
[1776609919790,75.07,76003.04,0.0,0.99961,0.0,0.04812]
[1776609919943,75.07,76003.04,0.0,0.99961,0.0,0.04812]
[1776609920043,75.07,76002.94,0.0,0.99961,0.0,0.04813]
[1776609922585,75.07,76001.44,0.0,0.9996,0.0,0.04822]
[1776609924598,75.07,76002.74,0.0,0.99961,0.0,0.04814]
[1776609926613,75.07,76001.31,0.0,0.9996,0.0,0.04823]
[1776609927927,75.07,76001.31,0.0,0.9996,0.0,0.04823]
[1776609927939,75.07,76001.31,0.0,0.9996,0.0,0.04823]
[1776609928030,75.07,75996.86,0.0,0.9996,0.0,0.04851]
[1776609928627,75.07,75987.22,0.0,0.9996,0.0,0.04913]
[1776609929184,75.07,75987.22,0.0,0.9996,0.0,0.04913]
[1776609929395,75.07,75987.22,0.0,0.9996,0.0,0.04913]
[1776609929439,75.07,75987.22,0.0,0.9996,0.0,0.04913]
[1776609929634,75.07,75983.61,0.0,0.99959,0.0,0.04936]
[1776609931648,75.07,75983.78,0.0,0.9996,0.0,0.04906]
[1776609932655,75.07,75980.97,0.0,0.9996,0.0,0.04925]
[1776609933567,75.07,75980.97,0.0,0.9996,0.0,0.04925]
[1776609933692,75.07,75980.97,0.0,0.9996,0.0,0.04925]
[1776609933750,75.07,75984.91,0.0,0.9996,0.0,0.04899]
[1776609934669,75.07,75991.23,0.0,0.9996,0.0,0.04859]
[1776609935677,75.07,75992.73,0.0,0.9996,0.0,0.04849]
[1776609938961,75.07,75992.51,0.0,0.9996,0.0,0.04851]
[1776609939196,75.07,75991.96,0.0,0.9996,0.0,0.04854]
[1776609941720,75.07,75995.87,0.0,0.9996,0.0,0.04829]
[1776609942227,75.07,75995.87,0.0,0.9996,0.0,0.04829]
[1776609942438,75.07,75995.87,0.0,0.9996,0.0,0.04829]
[1776609946755,75.07,75993.53,0.0,0.9996,0.0,0.04844]
[1776609947648,75.07,75993.53,0.0,0.9996,0.0,0.04844]
[1776609947693,75.07,75993.53,0.0,0.9996,0.0,0.04844]
[1776609952941,75.07,75993.01,0.0,0.9996,0.0,0.04847]
[1776609953195,75.07,75994.17,0.0,0.9996,0.0,0.0484]
[1776609953804,75.07,75996.14,0.0,0.9996,0.0,0.04827]
[1776609958841,75.07,75997.15,0.0,0.9996,0.0,0.04821]
[1776609959359,75.07,75997.15,0.0,0.9996,0.0,0.04821]
[1776609959438,75.07,75997.15,0.0,0.9996,0.0,0.04821]
[1776609960855,75.07,76002.88,0.0,0.99961,0.0,0.04785]
[1776609961766,75.07,76002.88,0.0,0.99961,0.0,0.04785]
[1776609961939,75.07,76002.88,0.0,0.99961,0.0,0.04785]
[1776609962030,75.07,76009.4,0.0,0.99961,0.0,0.04744]
[1776609963090,75.07,76020.99,0.0,0.99962,0.0,0.04672]
[1776609963781,75.07,76020.99,0.0,0.99962,0.0,0.04672]
[1776609963943,75.07,76020.99,0.0,0.99962,0.0,0.04672]
[1776609964039,75.07,76024.63,0.0,0.99962,0.0,0.0465]
[1776609964883,75.07,76026.61,0.0,0.99962,0.0,0.04638]
[1776609966897,75.07,76028.48,0.0,0.99962,0.0,0.04626]
[1776609967904,75.07,76030.1,0.0,0.99962,0.0,0.04617]
[1776609968774,75.07,76030.1,0.0,0.99962,0.0,0.04617]
[1776609968936,75.07,76030.1,0.0,0.99962,0.0,0.04617]
[1776609969917,75.07,76032.54,0.0,0.99962,0.0,0.04602]
[1776609970925,75.07,76037.98,0.0,0.99963,0.0,0.04569]
[1776609971934,75.07,76035.3,0.0,0.99963,0.0,0.04585]
[1776609972939,75.07,76039.86,0.0,0.99963,0.0,0.04558]
[1776609973430,75.07,76039.86,0.0,0.99963,0.0,0.04558]
[1776609974997,75.07,76040.77,0.0,0.99963,0.0,0.04552]
[1776609975204,75.07,76041.05,0.0,0.99963,0.0,0.0455]
[1776609976196,75.07,76041.09,0.0,0.99963,0.0,0.0455]
[1776609976967,75.07,76041.79,0.0,0.99963,0.0,0.04546]
[1776609977974,75.07,76043.78,0.0,0.99963,0.0,0.04534]
[1776609979988,75.07,76063.15,0.0,0.99964,0.0,0.0442]
[1776609980995,75.07,76064.04,0.0,0.99964,0.0,0.04414]
[1776609983009,75.07,76070.19,0.0,0.99964,0.0,0.04379]
[1776609984017,75.07,76075.59,0.0,0.99965,0.0,0.04347]
[1776609986031,75.07,76077.81,0.0,0.99965,0.0,0.04335]
[1776609987038,75.07,76074.96,0.0,0.99965,0.0,0.04351]
[1776609988045,75.07,76077.3,0.0,0.99965,0.0,0.04338]
[1776609988267,75.07,76077.3,0.0,0.99965,0.0,0.04338]
[1776609988440,75.07,76077.3,0.0,0.99965,0.0,0.04338]
[1776609989051,75.07,76079.79,0.0,0.99965,0.0,0.04323]
[1776609991065,75.07,76080.0,0.0,0.99965,0.0,0.04296]
[1776609996102,75.07,76079.9,0.0,0.99965,0.0,0.04297]
[1776609997251,75.07,76079.38,0.0,0.99965,0.0,0.043]
[1776609997439,75.07,76079.38,0.0,0.99965,0.0,0.043]
[1776609998127,75.07,76076.43,0.0,0.99965,0.0,0.04317]
[1776609999134,75.07,76073.75,0.0,0.99965,0.0,0.04332]
[1776610000118,75.07,76073.75,0.0,0.99965,0.0,0.04332]
[1776610000193,75.07,76073.75,0.0,0.99965,0.0,0.04332]
[1776610000141,75.07,76073.93,0.0,0.99965,0.0,0.04331]
[1776610004169,75.07,76078.48,0.0,0.99965,0.0,0.04305]
[1776610004294,75.07,76078.48,0.0,0.99965,0.0,0.04305]
[1776610004438,75.07,76078.48,0.0,0.99965,0.0,0.04305]
[1776610005176,75.07,76076.68,0.0,0.99965,0.0,0.04315]
[1776610012225,75.07,76076.33,0.0,0.99965,0.0,0.04317]
[1776610013540,75.07,76076.33,0.0,0.99965,0.0,0.04317]
[1776610013689,75.07,76076.33,0.0,0.99965,0.0,0.04317]
[1776610015982,75.07,76077.72,0.0,0.99965,0.0,0.04309]
[1776610016212,75.07,76077.72,0.0,0.99965,0.0,0.04309]
[1776610015993,75.07,76077.76,0.0,0.99965,0.0,0.04309]
[1776610021288,75.07,76078.32,0.0,0.99965,0.0,0.04306]
[1776610023217,75.07,76078.32,0.0,0.99965,0.0,0.04306]
[1776610024309,75.07,76081.41,0.0,0.99965,0.0,0.04288]
[1776610029969,75.07,76081.96,0.0,0.99965,0.0,0.04285]
[1776610030195,75.07,76081.96,0.0,0.99965,0.0,0.04285]
[1776610030029,75.07,76082.28,0.0,0.99965,0.0,0.04283]
[1776610035386,75.07,76082.51,0.0,0.99965,0.0,0.04282]
[1776610040421,75.07,76082.17,0.0,0.99965,0.0,0.04284]
[1776610045456,75.07,76083.08,0.0,0.99965,0.0,0.04279]
[1776610047470,75.07,76086.86,0.0,0.99965,0.0,0.04257]
[1776610048480,75.07,76091.52,0.0,0.99966,0.0,0.04231]
[1776610051498,75.07,76093.48,0.0,0.99966,0.0,0.04195]
[1776610052505,75.07,76096.14,0.0,0.99966,0.0,0.0418]
[1776610054520,75.07,76098.25,0.0,0.99966,0.0,0.04168]
[1776610055527,75.07,76107.35,0.0,0.99967,0.0,0.04118]
[1776610056534,75.07,76109.96,0.0,0.99967,0.0,0.04104]
[1776610057541,75.07,76132.9,0.0,0.99968,0.0,0.0398]
[1776610058548,75.07,76135.64,0.0,0.99968,0.0,0.03966]
[1776610060562,75.07,76132.88,0.0,0.99968,0.0,0.0398]
[1776610062576,75.07,76130.45,0.0,0.99968,0.0,0.03993]
[1776610064590,75.07,76132.25,0.0,0.99968,0.0,0.03984]
[1776610067611,75.07,76134.15,0.0,0.99968,0.0,0.03974]
[1776610068956,75.07,76134.15,0.0,0.99968,0.0,0.03974]
[1776610069191,75.07,76134.15,0.0,0.99968,0.0,0.03974]
[1776610069058,75.07,76137.99,0.0,0.99968,0.0,0.03953]
[1776610069625,75.07,76143.77,0.0,0.99968,0.0,0.03923]
[1776610070631,75.07,76152.45,0.0,0.99969,0.0,0.03878]
[1776610071639,75.07,76150.05,0.0,0.99969,0.0,0.0389]
[1776610072646,75.07,76147.67,0.0,0.99969,0.0,0.03903]
[1776610073653,75.07,76158.92,0.0,0.99969,0.0,0.03844]
[1776610074660,75.07,76158.61,0.0,0.99969,0.0,0.03846]
[1776610075970,75.07,76158.61,0.0,0.99969,0.0,0.03846]
[1776610077340,75.07,76160.39,0.0,0.99969,0.0,0.03837]
[1776610077682,75.07,76162.81,0.0,0.99969,0.0,0.03824]
[1776610078687,75.07,76172.74,0.0,0.9997,0.0,0.03774]
[1776610079695,75.07,76173.25,0.0,0.9997,0.0,0.03771]
[1776610082716,75.07,76162.63,0.0,0.99969,0.0,0.03825]
[1776610083723,75.07,76160.8,0.0,0.99969,0.0,0.03835]
[1776610085164,75.07,76160.8,0.0,0.99969,0.0,0.03835]
[1776610085197,75.07,76160.8,0.0,0.99969,0.0,0.03835]
[1776610085215,75.07,76160.49,0.0,0.99969,0.0,0.03836]
[1776610087299,75.07,76157.3,0.0,0.99969,0.0,0.03853]
[1776610087752,75.07,76154.98,0.0,0.99969,0.0,0.03865]
[1776610091198,75.07,76155.86,0.0,0.99969,0.0,0.0386]
[1776610093042,75.07,76156.04,0.0,0.99969,0.0,0.03859]
[1776610093203,75.07,76156.04,0.0,0.99969,0.0,0.03859]
[1776610093254,75.07,76156.08,0.0,0.99969,0.0,0.03859]
[1776610093801,75.07,76154.2,0.0,0.99969,0.0,0.03869]
[1776610094801,75.07,76139.39,0.0,0.99968,0.0,0.03946]
[1776610095808,75.07,76138.48,0.0,0.99968,0.0,0.03951]
[1776610099836,75.07,76134.24,0.0,0.99968,0.0,0.03973]
[1776610102906,75.07,76135.19,0.0,0.99968,0.0,0.03968]
[1776610102936,75.07,76135.19,0.0,0.99968,0.0,0.03968]
[1776610103037,75.07,76138.47,0.0,0.99968,0.0,0.03951]
[1776610104872,75.07,76143.23,0.0,0.99968,0.0,0.03926]
[1776610105878,75.07,76149.61,0.0,0.99969,0.0,0.03892]
[1776610106836,75.07,76149.61,0.0,0.99969,0.0,0.03892]
[1776610106946,75.07,76149.61,0.0,0.99969,0.0,0.03892]
[1776610107041,75.07,76149.93,0.0,0.99969,0.0,0.03891]
[1776610107892,75.07,76158.11,0.0,0.99969,0.0,0.03848]
[1776610111143,75.07,76157.87,0.0,0.99969,0.0,0.0385]
[1776610111197,75.07,76157.87,0.0,0.99969,0.0,0.0385]
[1776610111296,75.07,76157.95,0.0,0.99969,0.0,0.03826]
[1776610111921,75.07,76160.29,0.0,0.99969,0.0,0.03814]
[1776610112927,75.07,76157.16,0.0,0.99969,0.0,0.0383]
[1776610113935,75.07,76154.48,0.0,0.99969,0.0,0.03844]
[1776610118428,75.07,76155.78,0.0,0.99969,0.0,0.03837]
[1776610118441,75.07,76155.78,0.0,0.99969,0.0,0.03837]
[1776610118970,75.07,76156.0,0.0,0.99969,0.0,0.03836]
[1776610120108,75.07,76156.0,0.0,0.99969,0.0,0.03836]
[1776610120206,75.07,76156.0,0.0,0.99969,0.0,0.03836]
[1776610120300,75.07,76154.18,0.0,0.99969,0.0,0.03845]
[1776610122998,75.07,76152.14,0.0,0.99969,0.0,0.03856]
[1776610124008,75.07,76144.82,0.0,0.99969,0.0,0.03894]
[1776610124857,75.07,76144.82,0.0,0.99969,0.0,0.03894]
[1776610124945,75.07,76144.82,0.0,0.99969,0.0,0.03894]
[1776610125013,75.07,76143.82,0.0,0.99969,0.0,0.03899]
[1776610125744,75.07,76143.82,0.0,0.99969,0.0,0.03899]
[1776610125938,75.07,76143.82,0.0,0.99969,0.0,0.03899]
[1776610128033,75.07,76148.02,0.0,0.99969,0.0,0.03877]
[1776610129041,75.07,76150.35,0.0,0.99969,0.0,0.03865]
[1776610129419,75.07,76150.35,0.0,0.99969,0.0,0.03865]
[1776610129454,75.07,76150.35,0.0,0.99969,0.0,0.03865]
[1776610130175,75.07,76150.35,0.0,0.99969,0.0,0.03865]
[1776610130190,75.07,76150.35,0.0,0.99969,0.0,0.03865]
[1776610130290,75.07,76149.82,0.0,0.99969,0.0,0.03868]
[1776610135851,75.07,76150.27,0.0,0.99969,0.0,0.03865]
[1776610135945,75.07,76150.27,0.0,0.99969,0.0,0.03865]
[1776610136090,75.07,76152.49,0.0,0.99969,0.0,0.03854]
[1776610136921,75.07,76152.49,0.0,0.99969,0.0,0.03854]
[1776610136936,75.07,76152.49,0.0,0.99969,0.0,0.03854]
[1776610137097,75.07,76154.83,0.0,0.99969,0.0,0.03842]
[1776610138104,75.07,76153.02,0.0,0.99969,0.0,0.03851]
[1776610142131,75.07,76141.86,0.0,0.99968,0.0,0.03909]
[1776610143037,75.07,76141.86,0.0,0.99968,0.0,0.03909]
[1776610143202,75.07,76141.86,0.0,0.99968,0.0,0.03909]
[1776610143302,75.07,76141.57,0.0,0.99968,0.0,0.03911]
[1776610143622,75.07,76141.57,0.0,0.99968,0.0,0.03911]
[1776610143693,75.07,76141.57,0.0,0.99968,0.0,0.03911]
[1776610146160,75.07,76133.74,0.0,0.99968,0.0,0.03952]
[1776610146886,75.07,76133.74,0.0,0.99968,0.0,0.03952]
[1776610146943,75.07,76133.74,0.0,0.99968,0.0,0.03952]
[1776610147294,75.07,76133.74,0.0,0.99968,0.0,0.03952]
[1776610147325,75.07,76133.46,0.0,0.99968,0.0,0.03953]
[1776610147441,75.07,76133.46,0.0,0.99968,0.0,0.03953]
[1776610151195,75.07,76120.02,0.0,0.99967,0.0,0.04025]
[1776610152202,75.07,76121.26,0.0,0.99967,0.0,0.04018]
[1776610153209,75.07,76124.1,0.0,0.99968,0.0,0.04003]
[1776610153784,75.07,76124.1,0.0,0.99968,0.0,0.04003]
[1776610153943,75.07,76124.1,0.0,0.99968,0.0,0.04003]
[1776610154299,75.07,76124.1,0.0,0.99968,0.0,0.04003]
[1776610154215,75.07,76123.76,0.0,0.99968,0.0,0.04005]
[1776610154438,75.07,76123.76,0.0,0.99968,0.0,0.04005]
[1776610156230,75.07,76117.2,0.0,0.99967,0.0,0.0404]
[1776610157237,75.07,76122.53,0.0,0.99968,0.0,0.04011]
[1776610158682,75.07,76122.95,0.0,0.99968,0.0,0.04009]
[1776610158948,75.07,76122.95,0.0,0.99968,0.0,0.04009]
[1776610159251,75.07,76123.86,0.0,0.99968,0.0,0.04004]
[1776610159442,75.07,76123.86,0.0,0.99968,0.0,0.04004]
[1776610160257,75.07,76127.01,0.0,0.99968,0.0,0.03987]
[1776610161574,75.07,76127.35,0.0,0.99968,0.0,0.03986]
[1776610161696,75.07,76127.35,0.0,0.99968,0.0,0.03986]
[1776610161714,75.07,76127.35,0.0,0.99968,0.0,0.03986]
[1776610161954,75.07,76127.35,0.0,0.99968,0.0,0.03986]
[1776610162271,75.07,76128.72,0.0,0.99968,0.0,0.03978]
[1776610164285,75.07,76133.33,0.0,0.99968,0.0,0.03954]
[1776610165293,75.07,76140.3,0.0,0.99968,0.0,0.03917]
[1776610166975,75.07,76139.54,0.0,0.99968,0.0,0.03921]
[1776610167192,75.07,76139.54,0.0,0.99968,0.0,0.03921]
[1776610167307,75.07,76140.65,0.0,0.99968,0.0,0.03915]
[1776610167483,75.07,76140.65,0.0,0.99968,0.0,0.03915]
[1776610167692,75.07,76140.65,0.0,0.99968,0.0,0.03915]
[1776610169320,75.07,76144.19,0.0,0.99969,0.0,0.03897]
[1776610170969,75.07,76145.15,0.0,0.99969,0.0,0.03892]
[1776610171200,75.07,76145.15,0.0,0.99969,0.0,0.03892]
[1776610171335,75.07,76138.15,0.0,0.99968,0.0,0.03905]
[1776610172089,75.07,76138.15,0.0,0.99968,0.0,0.03905]
[1776610172189,75.07,76138.15,0.0,0.99968,0.0,0.03905]
[1776610172342,75.07,76136.12,0.0,0.99968,0.0,0.03915]
[1776610173349,75.07,76124.31,0.0,0.99968,0.0,0.03978]
[1776610174355,75.07,76123.73,0.0,0.99968,0.0,0.03981]
[1776610176370,75.07,76131.86,0.0,0.99968,0.0,0.03938]
[1776610177377,75.07,76148.83,0.0,0.99969,0.0,0.03849]
[1776610178383,75.07,76148.18,0.0,0.99969,0.0,0.03853]
[1776610178972,75.07,76148.18,0.0,0.99969,0.0,0.03853]
[1776610179193,75.07,76148.18,0.0,0.99969,0.0,0.03853]
[1776610179390,75.07,76147.41,0.0,0.99969,0.0,0.03857]
[1776610179532,75.07,76147.41,0.0,0.99969,0.0,0.03857]
[1776610179699,75.07,76147.41,0.0,0.99969,0.0,0.03857]
[1776610180398,75.07,76145.78,0.0,0.99969,0.0,0.03865]
[1776610181405,75.07,76143.92,0.0,0.99969,0.0,0.03875]
[1776610182727,75.07,76143.92,0.0,0.99969,0.0,0.03875]
[1776610182938,75.07,76143.92,0.0,0.99969,0.0,0.03875]
[1776610183038,75.07,76137.04,0.0,0.99968,0.0,0.0391]
[1776610183483,75.07,76137.04,0.0,0.99968,0.0,0.0391]
[1776610183694,75.07,76137.04,0.0,0.99968,0.0,0.0391]
[1776610183794,75.07,76133.95,0.0,0.99968,0.0,0.03927]
[1776610185449,75.07,76136.0,0.0,0.99968,0.0,0.03916]
[1776610189442,75.07,76136.37,0.0,0.99968,0.0,0.03914]
[1776610189701,75.07,76136.37,0.0,0.99968,0.0,0.03914]
[1776610189996,75.07,76136.37,0.0,0.99968,0.0,0.03914]
[1776610190192,75.07,76136.37,0.0,0.99968,0.0,0.03914]
[1776610190204,75.07,76137.15,0.0,0.99968,0.0,0.0391]
[1776610196331,75.07,76135.76,0.0,0.99968,0.0,0.03917]
[1776610196404,75.07,76135.34,0.0,0.99968,0.0,0.03919]
[1776610196437,75.07,76135.34,0.0,0.99968,0.0,0.03919]
[1776610196603,75.07,76135.34,0.0,0.99968,0.0,0.03919]
[1776610196695,75.07,76135.34,0.0,0.99968,0.0,0.03919]
[1776610196705,75.07,76131.62,0.0,0.99968,0.0,0.03939]
[1776610200557,75.07,76126.86,0.0,0.99968,0.0,0.03964]
[1776610201528,75.07,76126.86,0.0,0.99968,0.0,0.03964]
[1776610201705,75.07,76126.86,0.0,0.99968,0.0,0.03964]
[1776610202402,75.07,76126.86,0.0,0.99968,0.0,0.03964]
[1776610201725,75.07,76131.14,0.0,0.99968,0.0,0.03941]
[1776610202440,75.07,76131.14,0.0,0.99968,0.0,0.03941]
[1776610202571,75.07,76135.29,0.0,0.99968,0.0,0.0392]
[1776610203578,75.07,76136.97,0.0,0.99968,0.0,0.03911]
[1776610207847,75.07,76137.05,0.0,0.99968,0.0,0.0391]
[1776610207940,75.07,76137.05,0.0,0.99968,0.0,0.0391]
[1776610208011,75.07,76137.05,0.0,0.99968,0.0,0.0391]
[1776610208449,75.07,76137.05,0.0,0.99968,0.0,0.0391]
[1776610208690,75.07,76137.05,0.0,0.99968,0.0,0.0391]
[1776610211191,75.07,76137.26,0.0,0.99968,0.0,0.03909]
[1776610211293,75.07,76137.92,0.0,0.99968,0.0,0.03906]
[1776610211766,75.07,76137.92,0.0,0.99968,0.0,0.03906]
[1776610214654,75.07,76130.83,0.0,0.99968,0.0,0.03943]
[1776610217990,75.07,76131.17,0.0,0.99968,0.0,0.03941]
[1776610220697,75.07,76134.62,0.0,0.99968,0.0,0.03923]
[1776610221704,75.07,76136.29,0.0,0.99968,0.0,0.03914]
[1776610223718,75.07,76139.99,0.0,0.99969,0.0,0.03895]
[1776610225306,75.07,76139.99,0.0,0.99969,0.0,0.03895]
[1776610225438,75.07,76139.99,0.0,0.99969,0.0,0.03895]
[1776610225405,75.07,76141.13,0.0,0.99969,0.0,0.03889]
[1776610225636,75.07,76141.13,0.0,0.99969,0.0,0.03889]
[1776610225696,75.07,76141.13,0.0,0.99969,0.0,0.03889]
[1776610225731,75.07,76144.77,0.0,0.99969,0.0,0.0387]
[1776610226739,75.07,76146.32,0.0,0.99969,0.0,0.03862]
[1776610227746,75.07,76150.68,0.0,0.99969,0.0,0.0384]
[1776610230314,75.07,76152.08,0.0,0.99969,0.0,0.03833]
[1776610230459,75.07,76152.37,0.0,0.99969,0.0,0.03831]
[1776610231896,75.07,76153.37,0.0,0.99969,0.0,0.03826]
[1776610231944,75.07,76153.37,0.0,0.99969,0.0,0.03826]
[1776610231992,75.07,76156.89,0.0,0.9997,0.0,0.03785]
[1776610233575,75.07,76157.98,0.0,0.9997,0.0,0.03779]
[1776610233696,75.07,76157.98,0.0,0.9997,0.0,0.03779]
[1776610233790,75.07,76161.93,0.0,0.9997,0.0,0.03759]
[1776610235804,75.07,76164.33,0.0,0.9997,0.0,0.03747]
[1776610236811,75.07,76165.83,0.0,0.9997,0.0,0.03739]
[1776610239225,75.07,76165.83,0.0,0.9997,0.0,0.03739]
[1776610239436,75.07,76165.83,0.0,0.9997,0.0,0.03739]
[1776610239372,75.07,76166.19,0.0,0.9997,0.0,0.03738]
[1776610240086,75.07,76166.19,0.0,0.9997,0.0,0.03738]
[1776610240199,75.07,76166.19,0.0,0.9997,0.0,0.03738]
[1776610240258,75.07,76166.19,0.0,0.9997,0.0,0.03738]
[1776610240839,75.07,76163.8,0.0,0.9997,0.0,0.0375]
[1776610241846,75.07,76154.64,0.0,0.99969,0.0,0.03796]
[1776610243304,75.07,76154.64,0.0,0.99969,0.0,0.03796]
[1776610243443,75.07,76154.64,0.0,0.99969,0.0,0.03796]
[1776610243405,75.07,76152.42,0.0,0.99969,0.0,0.03807]
[1776610245494,75.07,76152.25,0.0,0.99969,0.0,0.03808]
[1776610245691,75.07,76152.25,0.0,0.99969,0.0,0.03808]
[1776610245873,75.07,76154.74,0.0,0.99969,0.0,0.03796]
[1776610247085,75.07,76154.74,0.0,0.99969,0.0,0.03796]
[1776610247196,75.07,76154.74,0.0,0.99969,0.0,0.03796]
[1776610247279,75.07,76162.41,0.0,0.9997,0.0,0.03757]
[1776610248222,75.07,76164.61,0.0,0.9997,0.0,0.03746]
[1776610251916,75.07,76166.06,0.0,0.9997,0.0,0.03738]
[1776610253009,75.07,76166.06,0.0,0.9997,0.0,0.03738]
[1776610253192,75.07,76166.06,0.0,0.9997,0.0,0.03738]
[1776610256263,75.07,76166.21,0.0,0.9997,0.0,0.03738]
[1776610256437,75.07,76166.21,0.0,0.9997,0.0,0.03738]
[1776610256466,75.07,76166.76,0.0,0.9997,0.0,0.03735]
[1776610261989,75.07,76165.71,0.0,0.9997,0.0,0.0374]
[1776610262997,75.07,76160.33,0.0,0.9997,0.0,0.03767]
[1776610264004,75.07,76156.29,0.0,0.99969,0.0,0.03788]
[1776610264609,75.07,76156.29,0.0,0.99969,0.0,0.03788]
[1776610264699,75.07,76156.29,0.0,0.99969,0.0,0.03788]
[1776610265010,75.07,76161.8,0.0,0.9997,0.0,0.0376]
[1776610267025,75.07,76164.5,0.0,0.9997,0.0,0.03746]
[1776610269055,75.07,76164.87,0.0,0.9997,0.0,0.03744]
[1776610269199,75.07,76164.87,0.0,0.9997,0.0,0.03744]
[1776610269366,75.07,76159.98,0.0,0.9997,0.0,0.03769]
[1776610270045,75.07,76149.87,0.0,0.99969,0.0,0.0382]
[1776610270671,75.07,76149.87,0.0,0.99969,0.0,0.0382]
[1776610270700,75.07,76149.87,0.0,0.99969,0.0,0.0382]
[1776610271054,75.07,76147.3,0.0,0.99969,0.0,0.03834]
[1776610274239,75.07,76148.05,0.0,0.99969,0.0,0.0383]
[1776610274439,75.07,76148.05,0.0,0.99969,0.0,0.0383]
[1776610274336,75.07,76150.36,0.0,0.99969,0.0,0.03818]
[1776610274498,75.07,76150.36,0.0,0.99969,0.0,0.03818]
[1776610274697,75.07,76150.36,0.0,0.99969,0.0,0.03818]
[1776610275081,75.07,76151.92,0.0,0.99969,0.0,0.0381]
[1776610278540,75.07,76151.11,0.0,0.99969,0.0,0.03814]
[1776610278692,75.07,76151.11,0.0,0.99969,0.0,0.03814]
[1776610280501,75.07,76150.1,0.0,0.99969,0.0,0.03819]
[1776610280694,75.07,76150.1,0.0,0.99969,0.0,0.03819]
[1776610281123,75.07,76146.07,0.0,0.99969,0.0,0.0384]
[1776610282130,75.07,76142.09,0.0,0.99969,0.0,0.0386]
[1776610282921,75.07,76142.09,0.0,0.99969,0.0,0.0386]
[1776610282942,75.07,76142.09,0.0,0.99969,0.0,0.0386]
[1776610283137,75.07,76148.87,0.0,0.99969,0.0,0.03826]
[1776610287165,75.07,76151.18,0.0,0.99969,0.0,0.03814]
[1776610287626,75.07,76151.18,0.0,0.99969,0.0,0.03814]
[1776610287685,75.07,76151.18,0.0,0.99969,0.0,0.03814]
[1776610288172,75.07,76146.58,0.0,0.99969,0.0,0.03837]
[1776610288591,75.07,76146.58,0.0,0.99969,0.0,0.03837]
[1776610288691,75.07,76146.58,0.0,0.99969,0.0,0.03837]
[1776610290186,75.07,76151.58,0.0,0.99969,0.0,0.03812]
[1776610292200,75.07,76149.66,0.0,0.99969,0.0,0.03798]
[1776610296378,75.07,76149.89,0.0,0.99969,0.0,0.03797]
[1776610297845,75.07,76150.47,0.0,0.99969,0.0,0.03794]
[1776610297954,75.07,76150.47,0.0,0.99969,0.0,0.03794]
[1776610298244,75.07,76146.62,0.0,0.99969,0.0,0.03814]
[1776610300258,75.07,76142.51,0.0,0.99969,0.0,0.03835]
[1776610301265,75.07,76132.35,0.0,0.99969,0.0,0.03887]
[1776610302309,75.07,76132.35,0.0,0.99969,0.0,0.03887]
[1776610302370,75.07,76129.78,0.0,0.99968,0.0,0.03901]
[1776610303279,75.07,76127.76,0.0,0.99968,0.0,0.03911]
[1776610304397,75.07,76127.76,0.0,0.99968,0.0,0.03911]
[1776610306300,75.07,76125.48,0.0,0.99968,0.0,0.03923]
[1776610307477,75.07,76127.59,0.0,0.99968,0.0,0.03912]
[1776610307974,75.07,76127.59,0.0,0.99968,0.0,0.03912]
[1776610308193,75.07,76127.59,0.0,0.99968,0.0,0.03912]
[1776610308314,75.07,76129.26,0.0,0.99968,0.0,0.03903]
[1776610310190,75.07,76130.09,0.0,0.99968,0.0,0.03899]
[1776610310328,75.07,76136.62,0.0,0.99969,0.0,0.03865]
[1776610311243,75.07,76136.62,0.0,0.99969,0.0,0.03865]
[1776610311440,75.07,76136.62,0.0,0.99969,0.0,0.03865]
[1776610311486,75.07,76132.58,0.0,0.99969,0.0,0.03886]
[1776610312342,75.07,76128.69,0.0,0.99968,0.0,0.03906]
[1776610317377,75.07,76127.3,0.0,0.99968,0.0,0.03914]
[1776610320398,75.07,76129.84,0.0,0.99968,0.0,0.039]
[1776610320616,75.07,76129.84,0.0,0.99968,0.0,0.039]
[1776610320696,75.07,76129.84,0.0,0.99968,0.0,0.039]
[1776610321405,75.07,76126.44,0.0,0.99968,0.0,0.03918]
[1776610322680,75.07,76125.43,0.0,0.99968,0.0,0.03923]
[1776610322712,75.07,76125.43,0.0,0.99968,0.0,0.03923]
[1776610323419,75.07,76125.39,0.0,0.99968,0.0,0.03924]
[1776610327615,75.07,76126.16,0.0,0.99968,0.0,0.0392]
[1776610327691,75.07,76126.16,0.0,0.99968,0.0,0.0392]
[1776610330468,75.07,76130.89,0.0,0.99969,0.0,0.03895]
[1776610332081,75.07,76131.14,0.0,0.99969,0.0,0.03894]
[1776610332191,75.07,76131.14,0.0,0.99969,0.0,0.03894]
[1776610332482,75.07,76131.68,0.0,0.99969,0.0,0.03891]
[1776610333502,75.07,76131.68,0.0,0.99969,0.0,0.03891]
[1776610333538,75.07,76129.42,0.0,0.99968,0.0,0.03903]
[1776610333697,75.07,76129.42,0.0,0.99968,0.0,0.03903]
[1776610336510,75.07,76125.39,0.0,0.99968,0.0,0.03924]
[1776610337002,75.07,76125.39,0.0,0.99968,0.0,0.03924]
[1776610337191,75.07,76125.39,0.0,0.99968,0.0,0.03924]
[1776610337517,75.07,76123.01,0.0,0.99968,0.0,0.03936]
[1776610340704,75.07,76122.78,0.0,0.99968,0.0,0.03937]
[1776610340937,75.07,76122.78,0.0,0.99968,0.0,0.03937]
[1776610342551,75.07,76111.75,0.0,0.99968,0.0,0.03996]
[1776610343559,75.07,76085.76,0.0,0.99966,0.0,0.04137]
[1776610344566,75.07,76086.2,0.0,0.99966,0.0,0.04135]
[1776610347099,75.07,76086.16,0.0,0.99966,0.0,0.04135]
[1776610350513,75.07,76086.44,0.0,0.99966,0.0,0.04133]
[1776610350567,75.07,76086.27,0.0,0.99966,0.0,0.04134]
[1776610350694,75.07,76086.27,0.0,0.99966,0.0,0.04134]
[1776610350946,75.07,76086.27,0.0,0.99966,0.0,0.04134]
[1776610351045,75.07,76086.58,0.0,0.99967,0.0,0.04108]
[1776610354886,75.07,76086.03,0.0,0.99967,0.0,0.04111]
[1776610354947,75.07,76086.03,0.0,0.99967,0.0,0.04111]
[1776610355975,75.07,76086.79,0.0,0.99967,0.0,0.04106]
[1776610356194,75.07,76086.79,0.0,0.99967,0.0,0.04106]
[1776610356290,75.07,76088.98,0.0,0.99967,0.0,0.04094]
[1776610359570,75.07,76088.38,0.0,0.99967,0.0,0.04098]
[1776610359677,75.07,76092.04,0.0,0.99967,0.0,0.04078]
[1776610365719,75.07,76091.35,0.0,0.99967,0.0,0.04081]
[1776610366726,75.07,76086.23,0.0,0.99967,0.0,0.04109]
[1776610368355,75.07,76086.23,0.0,0.99967,0.0,0.04109]
[1776610368444,75.07,76086.23,0.0,0.99967,0.0,0.04109]
[1776610368456,75.07,76085.69,0.0,0.99967,0.0,0.04112]
[1776610370762,75.07,76088.38,0.0,0.99967,0.0,0.04098]
[1776610375797,75.07,76088.13,0.0,0.99967,0.0,0.04099]
[1776610380832,75.07,76083.83,0.0,0.99966,0.0,0.04123]
[1776610385867,75.07,76082.79,0.0,0.99966,0.0,0.04128]
[1776610388888,75.07,76079.69,0.0,0.99966,0.0,0.04145]
[1776610389894,75.07,76074.74,0.0,0.99966,0.0,0.04173]
[1776610390901,75.07,76072.54,0.0,0.99966,0.0,0.04185]
[1776610391909,75.07,76068.61,0.0,0.99966,0.0,0.04207]
[1776610392916,75.07,76062.22,0.0,0.99965,0.0,0.04243]
[1776610393923,75.07,76054.63,0.0,0.99965,0.0,0.04286]
[1776610397951,75.07,76056.61,0.0,0.99965,0.0,0.04275]
[1776610398958,75.07,76062.59,0.0,0.99965,0.0,0.04241]
[1776610399965,75.07,76064.36,0.0,0.99966,0.0,0.04231]
[1776610405000,75.07,76063.88,0.0,0.99966,0.0,0.04234]
[1776610406007,75.07,76067.19,0.0,0.99966,0.0,0.04215]
[1776610408021,75.07,76069.09,0.0,0.99966,0.0,0.04204]
[1776610409028,75.07,76071.61,0.0,0.99966,0.0,0.0419]
[1776610411042,75.07,76072.48,0.0,0.99966,0.0,0.0416]
[1776610412049,75.07,76078.52,0.0,0.99966,0.0,0.04127]
[1776610413056,75.07,76080.41,0.0,0.99967,0.0,0.04116]
[1776610417084,75.07,76082.3,0.0,0.99967,0.0,0.04106]
[1776610422119,75.07,76081.93,0.0,0.99967,0.0,0.04108]
[1776610425140,75.07,76072.51,0.0,0.99966,0.0,0.0416]
[1776610426146,75.07,76068.2,0.0,0.99966,0.0,0.04184]
[1776610431181,75.07,76068.4,0.0,0.99966,0.0,0.04183]
[1776610438233,75.07,76070.12,0.0,0.99966,0.0,0.04173]
[1776610439240,75.07,76073.96,0.0,0.99966,0.0,0.04152]
[1776610444275,75.07,76071.4,0.0,0.99966,0.0,0.04166]
[1776610445282,75.07,76057.87,0.0,0.99965,0.0,0.04242]
[1776610446289,75.07,76055.51,0.0,0.99965,0.0,0.04255]
[1776610450316,75.07,76052.91,0.0,0.99965,0.0,0.0427]
[1776610453721,75.07,76051.44,0.0,0.99965,0.0,0.04278]
[1776610453934,75.07,76051.44,0.0,0.99965,0.0,0.04278]
[1776610454035,75.07,76051.44,0.0,0.99965,0.0,0.04278]
[1776610456358,75.07,76048.66,0.0,0.99965,0.0,0.04294]
[1776610456809,75.07,76048.66,0.0,0.99965,0.0,0.04294]
[1776610458373,75.07,76034.69,0.0,0.99964,0.0,0.04375]
[1776610459380,75.07,76030.48,0.0,0.99964,0.0,0.04399]
[1776610461443,75.07,76029.01,0.0,0.99964,0.0,0.04408]
[1776610464665,75.07,76029.25,0.0,0.99964,0.0,0.04407]
[1776610464701,75.07,76030.8,0.0,0.99964,0.0,0.04397]
[1776610465422,75.07,76031.29,0.0,0.99964,0.0,0.04395]
[1776610470457,75.07,76031.64,0.0,0.99964,0.0,0.04393]
[1776610471464,75.07,76031.75,0.0,0.99964,0.0,0.04366]
[1776610472158,75.07,76031.75,0.0,0.99964,0.0,0.04366]
[1776610472200,75.07,76031.75,0.0,0.99964,0.0,0.04366]
[1776610475492,75.07,76026.89,0.0,0.99964,0.0,0.04394]
[1776610476499,75.07,76029.0,0.0,0.99964,0.0,0.04382]
[1776610476902,75.07,76029.0,0.0,0.99964,0.0,0.04382]
[1776610476945,75.07,76029.0,0.0,0.99964,0.0,0.04382]
[1776610477330,75.07,76029.0,0.0,0.99964,0.0,0.04382]
[1776610477443,75.07,76029.0,0.0,0.99964,0.0,0.04382]
[1776610477506,75.07,76024.16,0.0,0.99964,0.0,0.0441]
[1776610482541,75.07,76024.31,0.0,0.99964,0.0,0.04409]
[1776610483043,75.07,76024.31,0.0,0.99964,0.0,0.04409]
[1776610483200,75.07,76024.31,0.0,0.99964,0.0,0.04409]
[1776610483312,75.07,76024.31,0.0,0.99964,0.0,0.04409]
[1776610483439,75.07,76024.31,0.0,0.99964,0.0,0.04409]
[1776610483548,75.07,76024.98,0.0,0.99964,0.0,0.04405]
[1776610484555,75.07,76027.71,0.0,0.99964,0.0,0.04389]
[1776610485562,75.07,76024.47,0.0,0.99964,0.0,0.04408]
[1776610490597,75.07,76025.6,0.0,0.99964,0.0,0.04401]
[1776610496638,75.07,76024.54,0.0,0.99964,0.0,0.04408]
[1776610498653,75.07,76017.08,0.0,0.99964,0.0,0.04452]
[1776610499524,75.07,76017.08,0.0,0.99964,0.0,0.04452]
[1776610499699,75.07,76017.08,0.0,0.99964,0.0,0.04452]
[1776610499660,75.07,76016.22,0.0,0.99963,0.0,0.04457]
[1776610500205,75.07,76016.22,0.0,0.99963,0.0,0.04457]
[1776610500441,75.07,76016.22,0.0,0.99963,0.0,0.04457]
[1776610506323,75.07,76016.44,0.0,0.99964,0.0,0.04455]
[1776610506450,75.07,76016.44,0.0,0.99964,0.0,0.04455]
[1776610506527,75.07,76016.44,0.0,0.99964,0.0,0.04455]
[1776610510737,75.07,76009.51,0.0,0.99963,0.0,0.04496]
[1776610511744,75.07,76007.38,0.0,0.99963,0.0,0.04509]
[1776610512751,75.07,76005.3,0.0,0.99963,0.0,0.04522]
[1776610513758,75.07,76012.03,0.0,0.99963,0.0,0.04481]
[1776610514765,75.07,76019.88,0.0,0.99964,0.0,0.04435]
[1776610517636,75.07,76019.88,0.0,0.99964,0.0,0.04435]
[1776610517695,75.07,76019.88,0.0,0.99964,0.0,0.04435]
[1776610517659,75.07,76016.44,0.0,0.99964,0.0,0.04455]
[1776610522821,75.07,76018.11,0.0,0.99964,0.0,0.04445]
[1776610524346,75.07,76018.11,0.0,0.99964,0.0,0.04445]
[1776610524445,75.07,76018.11,0.0,0.99964,0.0,0.04445]
[1776610524547,75.07,76021.42,0.0,0.99964,0.0,0.04426]
[1776610524781,75.07,76021.42,0.0,0.99964,0.0,0.04426]
[1776610524944,75.07,76021.42,0.0,0.99964,0.0,0.04426]
[1776610524986,75.07,76023.38,0.0,0.99964,0.0,0.04414]
[1776610525842,75.07,76029.31,0.0,0.99964,0.0,0.0438]
[1776610528863,75.07,76031.02,0.0,0.99964,0.0,0.0437]
[1776610531884,75.07,76031.06,0.0,0.99964,0.0,0.04343]
[1776610533453,75.07,76031.06,0.0,0.99964,0.0,0.04343]
[1776610533685,75.07,76031.06,0.0,0.99964,0.0,0.04343]
[1776610533696,75.07,76031.06,0.0,0.99964,0.0,0.04343]
[1776610533479,75.07,76031.09,0.0,0.99964,0.0,0.04343]
[1776610533937,75.07,76031.09,0.0,0.99964,0.0,0.04343]
[1776610540946,75.07,76028.92,0.0,0.99964,0.0,0.04356]
[1776610543175,75.07,76028.92,0.0,0.99964,0.0,0.04356]
[1776610543195,75.07,76028.92,0.0,0.99964,0.0,0.04356]
[1776610543598,75.07,76028.92,0.0,0.99964,0.0,0.04356]
[1776610543693,75.07,76028.92,0.0,0.99964,0.0,0.04356]
[1776610543756,75.07,76028.96,0.0,0.99964,0.0,0.04356]
[1776610550010,75.07,76021.69,0.0,0.99964,0.0,0.04398]
[1776610550911,75.07,76021.69,0.0,0.99964,0.0,0.04398]
[1776610550939,75.07,76021.69,0.0,0.99964,0.0,0.04398]
[1776610551299,75.07,76021.69,0.0,0.99964,0.0,0.04398]
[1776610551444,75.07,76021.69,0.0,0.99964,0.0,0.04398]
[1776610551514,75.07,76019.92,0.0,0.99964,0.0,0.04408]
[1776610556052,75.07,76018.05,0.0,0.99964,0.0,0.04419]
[1776610558502,75.07,76017.99,0.0,0.99964,0.0,0.0442]
[1776610558694,75.07,76017.99,0.0,0.99964,0.0,0.0442]
[1776610558729,75.07,76017.99,0.0,0.99964,0.0,0.0442]
[1776610558537,75.07,76017.93,0.0,0.99964,0.0,0.0442]
[1776610558941,75.07,76017.93,0.0,0.99964,0.0,0.0442]
[1776610565116,75.07,76017.48,0.0,0.99964,0.0,0.04423]
[1776610567404,75.07,76018.0,0.0,0.99964,0.0,0.04419]
[1776610567443,75.07,76018.0,0.0,0.99964,0.0,0.04419]
[1776610567544,75.07,76018.0,0.0,0.99964,0.0,0.04419]
[1776610567930,75.07,76018.0,0.0,0.99964,0.0,0.04419]
[1776610567940,75.07,76018.0,0.0,0.99964,0.0,0.04419]
[1776610573173,75.07,76017.33,0.0,0.99964,0.0,0.04423]
[1776610574868,75.07,76017.43,0.0,0.99964,0.0,0.04423]
[1776610574941,75.07,76017.43,0.0,0.99964,0.0,0.04423]
[1776610575131,75.07,76017.43,0.0,0.99964,0.0,0.04423]
[1776610575196,75.07,76017.43,0.0,0.99964,0.0,0.04423]
[1776610575232,75.07,76016.09,0.0,0.99964,0.0,0.04431]
[1776610577200,75.07,76023.29,0.0,0.99964,0.0,0.04388]
[1776610578577,75.07,76023.29,0.0,0.99964,0.0,0.04388]
[1776610578723,75.07,76023.29,0.0,0.99964,0.0,0.04388]
[1776610578795,75.07,76031.65,0.0,0.99965,0.0,0.0434]
[1776610579214,75.07,76043.69,0.0,0.99965,0.0,0.04271]
[1776610580795,75.07,76043.69,0.0,0.99965,0.0,0.04271]
[1776610580221,75.07,76046.19,0.0,0.99965,0.0,0.04257]
[1776610580948,75.07,76046.19,0.0,0.99965,0.0,0.04257]
[1776610583242,75.07,76048.53,0.0,0.99965,0.0,0.04243]
[1776610584249,75.07,76069.37,0.0,0.99966,0.0,0.04127]
[1776610585255,75.07,76073.42,0.0,0.99967,0.0,0.04105]
[1776610586263,75.07,76071.49,0.0,0.99967,0.0,0.04115]
[1776610587269,75.07,76076.65,0.0,0.99967,0.0,0.04087]
[1776610588277,75.07,76072.92,0.0,0.99967,0.0,0.04108]
[1776610591279,75.07,76073.2,0.0,0.99967,0.0,0.04106]
[1776610591450,75.07,76073.2,0.0,0.99967,0.0,0.04106]
[1776610591541,75.07,76072.49,0.0,0.99967,0.0,0.04085]
[1776610591824,75.07,76072.49,0.0,0.99967,0.0,0.04085]
[1776610591943,75.07,76072.49,0.0,0.99967,0.0,0.04085]
[1776610597339,75.07,76072.17,0.0,0.99967,0.0,0.04087]
[1776610602376,75.07,76068.33,0.0,0.99967,0.0,0.04108]
[1776610604940,75.07,76068.89,0.0,0.99967,0.0,0.04105]
[1776610605206,75.07,76068.89,0.0,0.99967,0.0,0.04105]
[1776610605392,75.07,76068.89,0.0,0.99967,0.0,0.04105]
[1776610605441,75.07,76068.89,0.0,0.99967,0.0,0.04105]
[1776610605493,75.07,76068.89,0.0,0.99967,0.0,0.04105]
[1776610608424,75.07,76071.81,0.0,0.99967,0.0,0.04089]
[1776610611445,75.07,76075.1,0.0,0.99967,0.0,0.04071]
[1776610611917,75.07,76075.1,0.0,0.99967,0.0,0.04071]
[1776610611938,75.07,76075.1,0.0,0.99967,0.0,0.04071]
[1776610612738,75.07,76075.1,0.0,0.99967,0.0,0.04071]
[1776610612790,75.07,76075.2,0.0,0.99967,0.0,0.0407]
[1776610612945,75.07,76075.2,0.0,0.99967,0.0,0.0407]
[1776610618494,75.07,76075.01,0.0,0.99967,0.0,0.04071]
[1776610621353,75.07,76075.08,0.0,0.99967,0.0,0.04071]
[1776610621447,75.07,76075.08,0.0,0.99967,0.0,0.04071]
[1776610621515,75.07,76075.09,0.0,0.99967,0.0,0.04071]
[1776610621858,75.07,76075.09,0.0,0.99967,0.0,0.04071]
[1776610621945,75.07,76075.09,0.0,0.99967,0.0,0.04071]
[1776610623436,75.07,76074.64,0.0,0.99967,0.0,0.04073]
[1776610623529,75.07,76074.64,0.0,0.99967,0.0,0.04073]
[1776610626550,75.07,76064.43,0.0,0.99966,0.0,0.04129]
[1776610627627,75.07,76064.43,0.0,0.99966,0.0,0.04129]
[1776610627706,75.07,76064.43,0.0,0.99966,0.0,0.04129]
[1776610627802,75.07,76057.86,0.0,0.99966,0.0,0.04166]
[1776610628414,75.07,76057.86,0.0,0.99966,0.0,0.04166]
[1776610628444,75.07,76057.86,0.0,0.99966,0.0,0.04166]
[1776610630578,75.07,76054.13,0.0,0.99966,0.0,0.04186]
[1776610632931,75.07,76054.44,0.0,0.99966,0.0,0.04185]
[1776610633196,75.07,76054.44,0.0,0.99966,0.0,0.04185]
[1776610633599,75.07,76049.79,0.0,0.99966,0.0,0.04211]
[1776610633952,75.07,76049.79,0.0,0.99966,0.0,0.04211]
[1776610634196,75.07,76049.79,0.0,0.99966,0.0,0.04211]
[1776610635613,75.07,76047.4,0.0,0.99966,0.0,0.04224]
[1776610637627,75.07,76044.91,0.0,0.99965,0.0,0.04238]
[1776610638703,75.07,76044.91,0.0,0.99965,0.0,0.04238]
[1776610638806,75.07,76044.3,0.0,0.99965,0.0,0.04242]
[1776610638942,75.07,76044.3,0.0,0.99965,0.0,0.04242]
[1776610639738,75.07,76044.3,0.0,0.99965,0.0,0.04242]
[1776610639839,75.07,76042.73,0.0,0.99965,0.0,0.04251]
[1776610639950,75.07,76042.73,0.0,0.99965,0.0,0.04251]
[1776610641655,75.07,76039.8,0.0,0.99965,0.0,0.04267]
[1776610645179,75.07,76039.07,0.0,0.99965,0.0,0.04271]
[1776610645192,75.07,76039.07,0.0,0.99965,0.0,0.04271]
[1776610645683,75.07,76041.26,0.0,0.99965,0.0,0.04259]
[1776610647766,75.07,76041.26,0.0,0.99965,0.0,0.04259]
[1776610647795,75.07,76041.4,0.0,0.99965,0.0,0.04258]
[1776610647941,75.07,76041.4,0.0,0.99965,0.0,0.04258]
[1776610648704,75.07,76038.87,0.0,0.99965,0.0,0.04273]
[1776610652733,75.07,76035.94,0.0,0.99965,0.0,0.04263]
[1776610653740,75.07,76024.93,0.0,0.99965,0.0,0.04326]
[1776610654747,75.07,76025.2,0.0,0.99965,0.0,0.04325]
[1776610655328,75.07,76025.2,0.0,0.99965,0.0,0.04325]
[1776610655442,75.07,76025.2,0.0,0.99965,0.0,0.04325]
[1776610657768,75.07,76022.09,0.0,0.99964,0.0,0.04343]
[1776610659575,75.07,76021.6,0.0,0.99964,0.0,0.04346]
[1776610659699,75.07,76021.6,0.0,0.99964,0.0,0.04346]
[1776610659782,75.07,76020.66,0.0,0.99964,0.0,0.04351]
[1776610660431,75.07,76020.66,0.0,0.99964,0.0,0.04351]
[1776610660695,75.07,76020.66,0.0,0.99964,0.0,0.04351]
[1776610660788,75.07,76015.16,0.0,0.99964,0.0,0.04383]
[1776610661795,75.07,76013.47,0.0,0.99964,0.0,0.04393]
[1776610663924,75.07,76013.03,0.0,0.99964,0.0,0.04396]
[1776610663939,75.07,76013.03,0.0,0.99964,0.0,0.04396]
[1776610664082,75.07,76013.03,0.0,0.99964,0.0,0.04396]
[1776610664208,75.07,76013.03,0.0,0.99964,0.0,0.04396]
[1776610664303,75.07,76013.03,0.0,0.99964,0.0,0.04396]
[1776610669852,75.07,76012.1,0.0,0.99964,0.0,0.04401]
[1776610674914,75.07,76012.13,0.0,0.99964,0.0,0.04401]
[1776610681936,75.07,76014.27,0.0,0.99964,0.0,0.04388]
[1776610683952,75.07,76024.74,0.0,0.99965,0.0,0.04328]
[1776610685089,75.07,76024.74,0.0,0.99965,0.0,0.04328]
[1776610685202,75.07,76024.74,0.0,0.99965,0.0,0.04328]
[1776610685252,75.07,76023.13,0.0,0.99964,0.0,0.04337]
[1776610685939,75.07,76023.13,0.0,0.99964,0.0,0.04337]
[1776610685965,75.07,76025.48,0.0,0.99965,0.0,0.04323]
[1776610686972,75.07,76030.24,0.0,0.99965,0.0,0.04296]
[1776610688001,75.07,76030.24,0.0,0.99965,0.0,0.04296]
[1776610688196,75.07,76030.24,0.0,0.99965,0.0,0.04296]
[1776610691271,75.07,76031.04,0.0,0.99965,0.0,0.04291]
[1776610691439,75.07,76031.04,0.0,0.99965,0.0,0.04291]
[1776610691537,75.07,76031.6,0.0,0.99965,0.0,0.04288]
[1776610699056,75.07,76032.6,0.0,0.99965,0.0,0.04282]
[1776610704514,75.07,76032.75,0.0,0.99965,0.0,0.04282]
[1776610704690,75.07,76032.75,0.0,0.99965,0.0,0.04282]
[1776610710133,75.07,76032.72,0.0,0.99965,0.0,0.04282]
[1776610711241,75.07,76032.72,0.0,0.99965,0.0,0.04282]
[1776610711442,75.07,76032.72,0.0,0.99965,0.0,0.04282]
[1776610711444,75.07,76033.68,0.0,0.99965,0.0,0.0425]
[1776610711990,75.07,76033.68,0.0,0.99965,0.0,0.0425]
[1776610712198,75.07,76033.68,0.0,0.99965,0.0,0.0425]
[1776610712206,75.07,76035.04,0.0,0.99965,0.0,0.04243]
[1776610715883,75.07,76034.04,0.0,0.99965,0.0,0.04248]
[1776610715938,75.07,76034.04,0.0,0.99965,0.0,0.04248]
[1776610715168,75.07,76030.17,0.0,0.99965,0.0,0.0427]
[1776610716755,75.07,76030.17,0.0,0.99965,0.0,0.0427]
[1776610716856,75.07,76029.65,0.0,0.99965,0.0,0.04273]
[1776610724232,75.07,76032.01,0.0,0.99965,0.0,0.0426]
[1776610725243,75.07,76064.17,0.0,0.99967,0.0,0.04081]
[1776610726250,75.07,76070.35,0.0,0.99967,0.0,0.04047]
[1776610727256,75.07,76071.72,0.0,0.99967,0.0,0.0404]
[1776610728532,75.07,76071.72,0.0,0.99967,0.0,0.0404]
[1776610728695,75.07,76071.72,0.0,0.99967,0.0,0.0404]
[1776610728725,75.07,76070.79,0.0,0.99967,0.0,0.04045]
[1776610729921,75.07,76070.79,0.0,0.99967,0.0,0.04045]
[1776610729943,75.07,76070.79,0.0,0.99967,0.0,0.04045]
[1776610733299,75.07,76068.19,0.0,0.99967,0.0,0.04059]
[1776610734250,75.07,76068.19,0.0,0.99967,0.0,0.04059]
[1776610735441,75.07,76068.04,0.0,0.99967,0.0,0.0406]
[1776610735515,75.07,76067.93,0.0,0.99967,0.0,0.0406]
[1776610736962,75.07,76067.93,0.0,0.99967,0.0,0.0406]
[1776610737204,75.07,76068.09,0.0,0.99967,0.0,0.04059]
[1776610738334,75.07,76066.35,0.0,0.99967,0.0,0.04069]
[1776610739340,75.07,76065.01,0.0,0.99967,0.0,0.04076]
[1776610740347,75.07,76068.61,0.0,0.99967,0.0,0.04056]
[1776610741030,75.07,76068.61,0.0,0.99967,0.0,0.04056]
[1776610741200,75.07,76068.61,0.0,0.99967,0.0,0.04056]
[1776610744376,75.07,76066.71,0.0,0.99967,0.0,0.04067]
[1776610749411,75.07,76066.82,0.0,0.99967,0.0,0.04066]
[1776610756460,75.07,76066.22,0.0,0.99967,0.0,0.04069]
[1776610757301,75.07,76066.22,0.0,0.99967,0.0,0.04069]
[1776610757438,75.07,76066.22,0.0,0.99967,0.0,0.04069]
[1776610762502,75.07,76053.04,0.0,0.99966,0.0,0.04142]
[1776610763288,75.07,76053.04,0.0,0.99966,0.0,0.04142]
[1776610763441,75.07,76053.04,0.0,0.99966,0.0,0.04142]
[1776610763509,75.07,76053.11,0.0,0.99966,0.0,0.04141]
[1776610768544,75.07,76052.81,0.0,0.99966,0.0,0.04143]
[1776610769705,75.07,76052.81,0.0,0.99966,0.0,0.04143]
[1776610769943,75.07,76052.81,0.0,0.99966,0.0,0.04143]
[1776610771565,75.07,76051.04,0.0,0.99966,0.0,0.04128]
[1776610776601,75.07,76049.65,0.0,0.99966,0.0,0.04135]
[1776610777100,75.07,76049.65,0.0,0.99966,0.0,0.04135]
[1776610777438,75.07,76049.65,0.0,0.99966,0.0,0.04135]
[1776610777831,75.07,76049.65,0.0,0.99966,0.0,0.04135]
[1776610777946,75.07,76049.65,0.0,0.99966,0.0,0.04135]
[1776610777932,75.07,76049.65,0.0,0.99966,0.0,0.04135]
[1776610782645,75.07,76057.88,0.0,0.99967,0.0,0.0409]
[1776610783587,75.07,76057.88,0.0,0.99967,0.0,0.0409]
[1776610783691,75.07,76057.88,0.0,0.99967,0.0,0.0409]
[1776610783791,75.07,76060.47,0.0,0.99967,0.0,0.04076]
[1776610784658,75.07,76058.46,0.0,0.99967,0.0,0.04087]
[1776610788687,75.07,76059.75,0.0,0.99967,0.0,0.0408]
[1776610791708,75.07,76061.7,0.0,0.99967,0.0,0.04069]
[1776610796743,75.07,76061.65,0.0,0.99967,0.0,0.04069]
[1776610801778,75.07,76061.54,0.0,0.99967,0.0,0.0407]
[1776610802785,75.07,76064.5,0.0,0.99967,0.0,0.04054]
[1776610803792,75.07,76067.23,0.0,0.99967,0.0,0.04039]
[1776610804138,75.07,76067.23,0.0,0.99967,0.0,0.04039]
[1776610804212,75.07,76067.23,0.0,0.99967,0.0,0.04039]
[1776610805445,75.07,76067.46,0.0,0.99967,0.0,0.04038]
[1776610805806,75.07,76067.54,0.0,0.99967,0.0,0.04037]
[1776610810841,75.07,76068.32,0.0,0.99967,0.0,0.04033]
[1776610811701,75.07,76068.32,0.0,0.99967,0.0,0.04033]
[1776610811943,75.07,76068.32,0.0,0.99967,0.0,0.04033]
[1776610817101,75.07,76067.64,0.0,0.99967,0.0,0.04037]
[1776610823932,75.07,76067.73,0.0,0.99967,0.0,0.04036]
[1776610828967,75.07,76066.01,0.0,0.99967,0.0,0.04046]
[1776610829974,75.07,76061.2,0.0,0.99967,0.0,0.04072]
[1776610830401,75.07,76061.2,0.0,0.99967,0.0,0.04072]
[1776610830440,75.07,76061.2,0.0,0.99967,0.0,0.04072]
[1776610830997,75.07,76061.2,0.0,0.99967,0.0,0.04072]
[1776610831041,75.07,76059.53,0.0,0.99967,0.0,0.04056]
[1776610831194,75.07,76059.53,0.0,0.99967,0.0,0.04056]
[1776610831987,75.07,76058.04,0.0,0.99967,0.0,0.04064]
[1776610835236,75.07,76057.11,0.0,0.99967,0.0,0.04069]
[1776610835406,75.07,76057.11,0.0,0.99967,0.0,0.04069]
[1776610835441,75.07,76057.11,0.0,0.99967,0.0,0.04069]
[1776610837434,75.07,76057.11,0.0,0.99967,0.0,0.04069]
[1776610837535,75.07,76057.11,0.0,0.99967,0.0,0.04069]
[1776610843065,75.07,76042.37,0.0,0.99966,0.0,0.0415]
[1776610844072,75.07,76038.85,0.0,0.99966,0.0,0.0417]
[1776610844323,75.07,76038.85,0.0,0.99966,0.0,0.0417]
[1776610844443,75.07,76038.85,0.0,0.99966,0.0,0.0417]
[1776610845080,75.07,76035.84,0.0,0.99966,0.0,0.04187]
[1776610846087,75.07,76032.66,0.0,0.99966,0.0,0.04205]
[1776610847094,75.07,76030.95,0.0,0.99966,0.0,0.04214]
[1776610848101,75.07,76026.08,0.0,0.99965,0.0,0.04242]
[1776610849108,75.07,76020.38,0.0,0.99965,0.0,0.04274]
[1776610851093,75.07,76020.34,0.0,0.99965,0.0,0.04275]
[1776610851206,75.07,76020.34,0.0,0.99965,0.0,0.04275]
[1776610853136,75.07,76021.94,0.0,0.99965,0.0,0.04265]
[1776610854143,75.07,76023.35,0.0,0.99965,0.0,0.04257]
[1776610858774,75.07,76023.94,0.0,0.99965,0.0,0.04254]
[1776610858935,75.07,76023.94,0.0,0.99965,0.0,0.04254]
[1776610859178,75.07,76029.22,0.0,0.99965,0.0,0.04224]
[1776610861134,75.07,76029.0,0.0,0.99965,0.0,0.04225]
[1776610861192,75.07,76024.01,0.0,0.99965,0.0,0.04254]
[1776610862199,75.07,76022.38,0.0,0.99965,0.0,0.04263]
[1776610863206,75.07,76020.87,0.0,0.99965,0.0,0.04272]
[1776610870255,75.07,76020.38,0.0,0.99965,0.0,0.04274]
[1776610872269,75.07,76003.44,0.0,0.99964,0.0,0.04372]
[1776610873367,75.07,76003.44,0.0,0.99964,0.0,0.04372]
[1776610873884,75.07,76004.18,0.0,0.99964,0.0,0.04368]
[1776610874283,75.07,76007.95,0.0,0.99964,0.0,0.04346]
[1776610875757,75.07,76007.95,0.0,0.99964,0.0,0.04346]
[1776610875778,75.07,76007.72,0.0,0.99964,0.0,0.04347]
[1776610878311,75.07,76006.02,0.0,0.99964,0.0,0.04357]
[1776610879318,75.07,76001.79,0.0,0.99964,0.0,0.04382]
[1776610883346,75.07,76000.49,0.0,0.99964,0.0,0.04389]
[1776610884766,75.07,75999.1,0.0,0.99964,0.0,0.04397]
[1776610885365,75.07,75996.47,0.0,0.99964,0.0,0.04413]
[1776610887956,75.07,75997.48,0.0,0.99964,0.0,0.04407]
[1776610888045,75.07,75997.51,0.0,0.99964,0.0,0.04407]
[1776610891409,75.07,75982.32,0.0,0.99963,0.0,0.0447]
[1776610892415,75.07,75990.05,0.0,0.99964,0.0,0.04424]
[1776610893422,75.07,75984.15,0.0,0.99963,0.0,0.04459]
[1776610895091,75.07,75982.01,0.0,0.99963,0.0,0.04472]
[1776610896725,75.07,75980.39,0.0,0.99963,0.0,0.04481]
[1776610896774,75.07,75976.73,0.0,0.99963,0.0,0.04503]
[1776610897450,75.07,75970.8,0.0,0.99963,0.0,0.04539]
[1776610899464,75.07,75976.36,0.0,0.99963,0.0,0.04505]
[1776610900471,75.07,75955.46,0.0,0.99962,0.0,0.04632]
[1776610901478,75.07,75957.8,0.0,0.99962,0.0,0.04618]
[1776610903890,75.07,75956.37,0.0,0.99962,0.0,0.04627]
[1776610903948,75.07,75956.17,0.0,0.99962,0.0,0.04628]
[1776610904211,75.07,75956.17,0.0,0.99962,0.0,0.04628]
[1776610904499,75.07,75949.62,0.0,0.99961,0.0,0.04668]
[1776610905965,75.07,75949.62,0.0,0.99961,0.0,0.04668]
[1776610907520,75.07,75956.14,0.0,0.99962,0.0,0.04628]
[1776610908526,75.07,75963.45,0.0,0.99962,0.0,0.04583]
[1776610909955,75.07,75963.45,0.0,0.99962,0.0,0.04583]
[1776610909958,75.07,75961.32,0.0,0.99962,0.0,0.04596]
[1776610910541,75.07,75963.47,0.0,0.99962,0.0,0.04583]
[1776610912554,75.07,75958.56,0.0,0.99962,0.0,0.04613]
[1776610913842,75.07,75958.56,0.0,0.99962,0.0,0.04613]
[1776610913939,75.07,75958.56,0.0,0.99962,0.0,0.04613]
[1776610914059,75.07,75957.38,0.0,0.99962,0.0,0.04621]
[1776610916582,75.07,75954.43,0.0,0.99962,0.0,0.04639]
[1776610919078,75.07,75954.13,0.0,0.99962,0.0,0.0464]
[1776610919189,75.07,75953.37,0.0,0.99962,0.0,0.04645]
[1776610919604,75.07,75953.8,0.0,0.99962,0.0,0.04643]
[1776610920611,75.07,75955.7,0.0,0.99962,0.0,0.04631]
[1776610924148,75.07,75955.92,0.0,0.99962,0.0,0.04629]
[1776610923632,75.07,75960.04,0.0,0.99962,0.0,0.04604]
[1776610924639,75.07,75956.61,0.0,0.99962,0.0,0.04625]
[1776610926653,75.07,75942.21,0.0,0.99961,0.0,0.04714]
[1776610927660,75.07,75941.42,0.0,0.99961,0.0,0.04719]
[1776610931034,75.07,75941.37,0.0,0.99961,0.0,0.0472]
[1776610931122,75.07,75945.12,0.0,0.99961,0.0,0.04696]
[1776610931207,75.07,75945.12,0.0,0.99961,0.0,0.04696]
[1776610931688,75.07,75949.68,0.0,0.99961,0.0,0.04668]
[1776610932695,75.07,75952.27,0.0,0.99962,0.0,0.04652]
[1776610933702,75.07,75946.09,0.0,0.99961,0.0,0.0469]
[1776610934709,75.07,75940.68,0.0,0.99961,0.0,0.04724]
[1776610936726,75.07,75938.82,0.0,0.99961,0.0,0.04736]
[1776610938740,75.07,75925.82,0.0,0.9996,0.0,0.04818]
[1776610939747,75.07,75917.99,0.0,0.9996,0.0,0.04868]
[1776610940754,75.07,75914.45,0.0,0.99959,0.0,0.04891]
[1776610942768,75.07,75912.55,0.0,0.99959,0.0,0.04903]
[1776610946796,75.07,75917.85,0.0,0.9996,0.0,0.04869]
[1776610947802,75.07,75920.32,0.0,0.9996,0.0,0.04853]
[1776610948891,75.07,75920.32,0.0,0.9996,0.0,0.04853]
[1776610949343,75.07,75921.57,0.0,0.9996,0.0,0.04845]
[1776610949817,75.07,75927.99,0.0,0.9996,0.0,0.04804]
[1776610950828,75.07,75930.46,0.0,0.9996,0.0,0.04788]
[1776610951836,75.07,75930.12,0.0,0.99961,0.0,0.04762]
[1776610954754,75.07,75930.95,0.0,0.99961,0.0,0.04757]
[1776610954943,75.07,75930.95,0.0,0.99961,0.0,0.04757]
[1776610955044,75.07,75931.15,0.0,0.99961,0.0,0.04756]
[1776610960900,75.07,75932.17,0.0,0.99961,0.0,0.04749]
[1776610965935,75.07,75933.39,0.0,0.99961,0.0,0.04741]
[1776610969964,75.07,75930.65,0.0,0.99961,0.0,0.04759]
[1776610971078,75.07,75930.65,0.0,0.99961,0.0,0.04759]
[1776610977013,75.07,75932.41,0.0,0.99961,0.0,0.04748]
[1776610979026,75.07,75934.37,0.0,0.99961,0.0,0.04735]
[1776610980034,75.07,75943.55,0.0,0.99961,0.0,0.04678]
[1776610981041,75.07,75944.3,0.0,0.99961,0.0,0.04673]
[1776610981931,75.07,75944.3,0.0,0.99961,0.0,0.04673]
[1776610982194,75.07,75944.3,0.0,0.99961,0.0,0.04673]
[1776610982211,75.07,75951.69,0.0,0.99962,0.0,0.04628]
[1776610983055,75.07,75956.42,0.0,0.99962,0.0,0.04599]
[1776610984062,75.07,75958.88,0.0,0.99962,0.0,0.04584]
[1776610985318,75.07,75958.35,0.0,0.99962,0.0,0.04587]
[1776610985446,75.07,75958.35,0.0,0.99962,0.0,0.04587]
[1776610986076,75.07,75958.18,0.0,0.99962,0.0,0.04588]
[1776610987083,75.07,75962.06,0.0,0.99962,0.0,0.04564]
[1776610990104,75.07,75968.49,0.0,0.99963,0.0,0.04525]
[1776610991441,75.07,75968.56,0.0,0.99963,0.0,0.04525]
[1776610991689,75.07,75968.56,0.0,0.99963,0.0,0.04525]
[1776610992118,75.07,75968.52,0.0,0.99963,0.0,0.04525]
[1776610996145,75.07,75970.94,0.0,0.99963,0.0,0.04511]
[1776611001182,75.07,75972.18,0.0,0.99963,0.0,0.04503]
[1776611006217,75.07,75973.19,0.0,0.99963,0.0,0.04497]
[1776611008231,75.07,75976.42,0.0,0.99963,0.0,0.04478]
[1776611009054,75.07,75976.42,0.0,0.99963,0.0,0.04478]
[1776611011252,75.07,75983.36,0.0,0.99964,0.0,0.0441]
[1776611012369,75.07,75983.36,0.0,0.99964,0.0,0.0441]
[1776611012444,75.07,75983.36,0.0,0.99964,0.0,0.0441]
[1776611012471,75.07,75984.17,0.0,0.99964,0.0,0.04405]
[1776611018301,75.07,75985.17,0.0,0.99964,0.0,0.04399]
[1776611023337,75.07,75986.03,0.0,0.99964,0.0,0.04394]
[1776611025351,75.07,75989.2,0.0,0.99964,0.0,0.04376]
[1776611027364,75.07,75987.06,0.0,0.99964,0.0,0.04388]
[1776611029379,75.07,75982.43,0.0,0.99964,0.0,0.04415]
[1776611032400,75.07,75986.02,0.0,0.99964,0.0,0.04394]
[1776611037435,75.07,75985.42,0.0,0.99964,0.0,0.04398]
[1776611042478,75.07,75992.91,0.0,0.99964,0.0,0.04354]
[1776611043492,75.07,76010.87,0.0,0.99965,0.0,0.04251]
[1776611044497,75.07,76013.07,0.0,0.99965,0.0,0.04238]
[1776611046714,75.07,76013.11,0.0,0.99965,0.0,0.04238]
[1776611048525,75.07,76016.04,0.0,0.99965,0.0,0.04221]
[1776611049532,75.07,76018.28,0.0,0.99966,0.0,0.04209]
[1776611050539,75.07,76031.85,0.0,0.99966,0.0,0.04133]
[1776611051546,75.07,76032.5,0.0,0.99966,0.0,0.04129]
[1776611052553,75.07,76028.46,0.0,0.99966,0.0,0.04152]
[1776611053741,75.07,76028.46,0.0,0.99966,0.0,0.04152]
[1776611054043,75.07,76028.46,0.0,0.99966,0.0,0.04152]
[1776611054104,75.07,76020.57,0.0,0.99966,0.0,0.04196]
[1776611055825,75.07,76020.74,0.0,0.99966,0.0,0.04195]
[1776611055943,75.07,76020.74,0.0,0.99966,0.0,0.04195]
[1776611056040,75.07,76020.55,0.0,0.99966,0.0,0.04196]
[1776611061616,75.07,76021.02,0.0,0.99966,0.0,0.04193]
[1776611064196,75.07,76020.6,0.0,0.99966,0.0,0.04196]
[1776611066504,75.07,76020.87,0.0,0.99966,0.0,0.04194]
[1776611066695,75.07,76020.87,0.0,0.99966,0.0,0.04194]
[1776611066705,75.07,76024.16,0.0,0.99966,0.0,0.04176]
[1776611067658,75.07,76027.21,0.0,0.99966,0.0,0.04159]
[1776611070679,75.07,76030.07,0.0,0.99966,0.0,0.04143]
[1776611071686,75.07,76029.86,0.0,0.99966,0.0,0.04119]
[1776611074714,75.07,76029.91,0.0,0.99966,0.0,0.04118]
[1776611074939,75.07,76029.91,0.0,0.99966,0.0,0.04118]
[1776611079660,75.07,76030.52,0.0,0.99966,0.0,0.04115]
[1776611079691,75.07,76030.52,0.0,0.99966,0.0,0.04115]
[1776611079742,75.07,76030.15,0.0,0.99966,0.0,0.04117]
[1776611084777,75.07,76028.53,0.0,0.99966,0.0,0.04126]
[1776611089812,75.07,76028.75,0.0,0.99966,0.0,0.04125]
[1776611092196,75.07,76028.73,0.0,0.99966,0.0,0.04125]
[1776611096193,75.07,76029.28,0.0,0.99966,0.0,0.04122]
[1776611096862,75.07,76035.66,0.0,0.99967,0.0,0.04087]
[1776611097869,75.07,76051.98,0.0,0.99967,0.0,0.03998]
[1776611098876,75.07,76052.5,0.0,0.99967,0.0,0.03995]
[1776611099886,75.07,76052.5,0.0,0.99967,0.0,0.03995]
[1776611099948,75.07,76052.5,0.0,0.99967,0.0,0.03995]
[1776611099987,75.07,76052.6,0.0,0.99967,0.0,0.03995]
[1776611102279,75.07,76051.42,0.0,0.99967,0.0,0.04001]
[1776611101897,75.07,76035.61,0.0,0.99967,0.0,0.04087]
[1776611102440,75.07,76035.61,0.0,0.99967,0.0,0.04087]
[1776611102907,75.07,76035.59,0.0,0.99967,0.0,0.04087]
[1776611107482,75.07,76034.31,0.0,0.99967,0.0,0.04094]
[1776611107938,75.07,76032.11,0.0,0.99966,0.0,0.04106]
[1776611109112,75.07,76032.11,0.0,0.99966,0.0,0.04106]
[1776611109204,75.07,76032.11,0.0,0.99966,0.0,0.04106]
[1776611109281,75.07,76031.97,0.0,0.99966,0.0,0.04107]
[1776611111967,75.07,76035.27,0.0,0.99967,0.0,0.04089]
[1776611112974,75.07,76040.52,0.0,0.99967,0.0,0.0406]
[1776611114988,75.07,76036.08,0.0,0.99967,0.0,0.04084]
[1776611117004,75.07,76022.5,0.0,0.99966,0.0,0.0416]
[1776611118011,75.07,76013.88,0.0,0.99965,0.0,0.04208]
[1776611119018,75.07,76013.26,0.0,0.99965,0.0,0.04211]
[1776611121231,75.07,76011.44,0.0,0.99965,0.0,0.04222]
[1776611124057,75.07,76007.19,0.0,0.99965,0.0,0.04246]
[1776611125289,75.07,76007.19,0.0,0.99965,0.0,0.04246]
[1776611125451,75.07,76006.47,0.0,0.99965,0.0,0.0425]
[1776611126071,75.07,76004.81,0.0,0.99965,0.0,0.04259]
[1776611129092,75.07,76002.58,0.0,0.99965,0.0,0.04272]
[1776611130469,75.07,76002.54,0.0,0.99965,0.0,0.04272]
[1776611131106,75.07,76001.3,0.0,0.99965,0.0,0.04253]
[1776611132200,75.07,76001.3,0.0,0.99965,0.0,0.04253]
[1776611132218,75.07,75998.73,0.0,0.99965,0.0,0.04268]
[1776611134126,75.07,75996.81,0.0,0.99965,0.0,0.04279]
[1776611135134,75.07,75993.38,0.0,0.99965,0.0,0.04299]
[1776611136204,75.07,75993.38,0.0,0.99965,0.0,0.04299]
[1776611137636,75.07,75992.07,0.0,0.99965,0.0,0.04306]
[1776611137693,75.07,75992.07,0.0,0.99965,0.0,0.04306]
[1776611138155,75.07,75991.97,0.0,0.99965,0.0,0.04307]
[1776611140193,75.07,75991.93,0.0,0.99965,0.0,0.04307]
[1776611146211,75.07,75989.56,0.0,0.99964,0.0,0.04321]
[1776611151251,75.07,75983.51,0.0,0.99964,0.0,0.04356]
[1776611152842,75.07,75982.87,0.0,0.99964,0.0,0.0436]
[1776611152943,75.07,75982.87,0.0,0.99964,0.0,0.0436]
[1776611153265,75.07,75983.38,0.0,0.99964,0.0,0.04357]
[1776611153670,75.07,75983.38,0.0,0.99964,0.0,0.04357]
[1776611153691,75.07,75983.38,0.0,0.99964,0.0,0.04357]
[1776611155279,75.07,75990.97,0.0,0.99965,0.0,0.04313]
[1776611156286,75.07,75996.04,0.0,0.99965,0.0,0.04283]
[1776611157092,75.07,75996.04,0.0,0.99965,0.0,0.04283]
[1776611157201,75.07,75996.04,0.0,0.99965,0.0,0.04283]
[1776611157293,75.07,75996.28,0.0,0.99965,0.0,0.04282]
[1776611157991,75.07,75996.28,0.0,0.99965,0.0,0.04282]
[1776611158197,75.07,75996.28,0.0,0.99965,0.0,0.04282]
[1776611163334,75.07,75997.69,0.0,0.99965,0.0,0.04274]
[1776611166356,75.07,75989.55,0.0,0.99964,0.0,0.04321]
[1776611167363,75.07,75981.11,0.0,0.99964,0.0,0.0437]
[1776611168303,75.07,75981.11,0.0,0.99964,0.0,0.0437]
[1776611168370,75.07,75980.06,0.0,0.99964,0.0,0.04376]
[1776611168442,75.07,75980.06,0.0,0.99964,0.0,0.04376]
[1776611169227,75.07,75980.06,0.0,0.99964,0.0,0.04376]
[1776611169438,75.07,75979.83,0.0,0.99964,0.0,0.04377]
[1776611172398,75.07,75976.88,0.0,0.99964,0.0,0.04395]
[1776611174467,75.07,75975.89,0.0,0.99964,0.0,0.044]
[1776611174699,75.07,75975.89,0.0,0.99964,0.0,0.044]
[1776611175087,75.07,75975.89,0.0,0.99964,0.0,0.044]
[1776611175199,75.07,75975.89,0.0,0.99964,0.0,0.044]
[1776611175419,75.07,75974.8,0.0,0.99964,0.0,0.04407]
[1776611176426,75.07,75964.3,0.0,0.99963,0.0,0.04469]
[1776611177433,75.07,75959.64,0.0,0.99963,0.0,0.04497]
[1776611179746,75.07,75959.64,0.0,0.99963,0.0,0.04497]
[1776611179940,75.07,75959.64,0.0,0.99963,0.0,0.04497]
[1776611180038,75.07,75959.6,0.0,0.99963,0.0,0.04497]
[1776611180788,75.07,75959.6,0.0,0.99963,0.0,0.04497]
[1776611180941,75.07,75959.6,0.0,0.99963,0.0,0.04497]
[1776611186862,75.07,75958.46,0.0,0.99963,0.0,0.04504]
[1776611186943,75.07,75958.46,0.0,0.99963,0.0,0.04504]
[1776611187028,75.07,75959.86,0.0,0.99963,0.0,0.04496]
[1776611187797,75.07,75959.86,0.0,0.99963,0.0,0.04496]
[1776611187941,75.07,75959.86,0.0,0.99963,0.0,0.04496]
[1776611191531,75.07,75959.11,0.0,0.99963,0.0,0.04473]
[1776611192539,75.07,75955.34,0.0,0.99963,0.0,0.04496]
[1776611193546,75.07,75949.63,0.0,0.99963,0.0,0.0453]
[1776611194553,75.07,75942.19,0.0,0.99962,0.0,0.04575]
[1776611195551,75.07,75942.19,0.0,0.99962,0.0,0.04575]
[1776611195700,75.07,75942.19,0.0,0.99962,0.0,0.04575]
[1776611195790,75.07,75942.35,0.0,0.99962,0.0,0.04574]
[1776611197353,75.07,75942.35,0.0,0.99962,0.0,0.04574]
[1776611197438,75.07,75942.35,0.0,0.99962,0.0,0.04574]
[1776611198581,75.07,75940.18,0.0,0.99962,0.0,0.04587]
[1776611203616,75.07,75940.71,0.0,0.99962,0.0,0.04584]
[1776611205850,75.07,75939.8,0.0,0.99962,0.0,0.0459]
[1776611205940,75.07,75939.8,0.0,0.99962,0.0,0.0459]
[1776611206001,75.07,75939.76,0.0,0.99962,0.0,0.0459]
[1776611206628,75.07,75939.76,0.0,0.99962,0.0,0.0459]
[1776611206690,75.07,75939.76,0.0,0.99962,0.0,0.0459]
[1776611210665,75.07,75934.23,0.0,0.99962,0.0,0.04624]
[1776611213166,75.07,75934.02,0.0,0.99962,0.0,0.04625]
[1776611213189,75.07,75934.02,0.0,0.99962,0.0,0.04625]
[1776611213257,75.07,75933.72,0.0,0.99962,0.0,0.04627]
[1776611215020,75.07,75933.01,0.0,0.99962,0.0,0.04631]
[1776611215188,75.07,75933.01,0.0,0.99962,0.0,0.04631]
[1776611215195,75.07,75938.73,0.0,0.99962,0.0,0.04596]
[1776611216708,75.07,75943.32,0.0,0.99962,0.0,0.04568]
[1776611217715,75.07,75948.09,0.0,0.99962,0.0,0.04539]
[1776611218630,75.07,75948.09,0.0,0.99962,0.0,0.04539]
[1776611218699,75.07,75948.09,0.0,0.99962,0.0,0.04539]
[1776611219399,75.07,75948.09,0.0,0.99962,0.0,0.04539]
[1776611219445,75.07,75948.09,0.0,0.99962,0.0,0.04539]
[1776611219401,75.07,75951.81,0.0,0.99963,0.0,0.04517]
[1776611224765,75.07,75952.75,0.0,0.99963,0.0,0.04511]
[1776611225490,75.07,75952.75,0.0,0.99963,0.0,0.04511]
[1776611225689,75.07,75952.75,0.0,0.99963,0.0,0.04511]
[1776611227193,75.07,75952.9,0.0,0.99963,0.0,0.0451]
[1776611227438,75.07,75952.9,0.0,0.99963,0.0,0.0451]
[1776611227452,75.07,75952.94,0.0,0.99963,0.0,0.0451]
[1776611232821,75.07,75955.07,0.0,0.99963,0.0,0.04497]
[1776611234380,75.07,75955.07,0.0,0.99963,0.0,0.04497]
[1776611234450,75.07,75955.07,0.0,0.99963,0.0,0.04497]
[1776611233827,75.07,75957.6,0.0,0.99963,0.0,0.04482]
[1776611239870,75.07,75958.03,0.0,0.99963,0.0,0.04479]
[1776611241291,75.07,75958.03,0.0,0.99963,0.0,0.04479]
[1776611241438,75.07,75958.03,0.0,0.99963,0.0,0.04479]
[1776611241430,75.07,75958.18,0.0,0.99963,0.0,0.04479]
[1776611241538,75.07,75958.18,0.0,0.99963,0.0,0.04479]
[1776611243040,75.07,75958.18,0.0,0.99963,0.0,0.04479]
[1776611243194,75.07,75958.18,0.0,0.99963,0.0,0.04479]
[1776611243246,75.07,75961.14,0.0,0.99963,0.0,0.04461]
[1776611244905,75.07,75965.17,0.0,0.99963,0.0,0.04437]
[1776611245912,75.07,75969.47,0.0,0.99964,0.0,0.04411]
[1776611246919,75.07,75962.03,0.0,0.99963,0.0,0.04456]
[1776611247692,75.07,75962.03,0.0,0.99963,0.0,0.04456]
[1776611247937,75.07,75962.03,0.0,0.99963,0.0,0.04456]
[1776611247980,75.07,75959.23,0.0,0.99963,0.0,0.04472]
[1776611248538,75.07,75959.23,0.0,0.99963,0.0,0.04472]
[1776611248699,75.07,75959.23,0.0,0.99963,0.0,0.04472]
[1776611252823,75.07,75960.42,0.0,0.99963,0.0,0.04438]
[1776611252944,75.07,75960.42,0.0,0.99963,0.0,0.04438]
[1776611254236,75.07,75961.69,0.0,0.99963,0.0,0.04431]
[1776611254443,75.07,75961.69,0.0,0.99963,0.0,0.04431]
[1776611254451,75.07,75961.11,0.0,0.99963,0.0,0.04434]
[1776611254975,75.07,75959.36,0.0,0.99963,0.0,0.04444]
[1776611260012,75.07,75961.76,0.0,0.99963,0.0,0.0443]
[1776611261848,75.07,75962.43,0.0,0.99963,0.0,0.04426]
[1776611261943,75.07,75962.43,0.0,0.99963,0.0,0.04426]
[1776611266053,75.07,75966.22,0.0,0.99964,0.0,0.04404]
[1776611266588,75.07,75966.22,0.0,0.99964,0.0,0.04404]
[1776611266698,75.07,75966.22,0.0,0.99964,0.0,0.04404]
[1776611267060,75.07,75970.06,0.0,0.99964,0.0,0.04381]
[1776611267699,75.07,75970.06,0.0,0.99964,0.0,0.04381]
[1776611267941,75.07,75970.06,0.0,0.99964,0.0,0.04381]
[1776611273102,75.07,75970.13,0.0,0.99964,0.0,0.04381]
[1776611278137,75.07,75970.76,0.0,0.99964,0.0,0.04377]
[1776611279144,75.07,75985.27,0.0,0.99965,0.0,0.04293]
[1776611280151,75.07,75982.57,0.0,0.99965,0.0,0.04309]
[1776611281523,75.07,75982.57,0.0,0.99965,0.0,0.04309]
[1776611281158,75.07,75987.48,0.0,0.99965,0.0,0.0428]
[1776611281697,75.07,75987.48,0.0,0.99965,0.0,0.0428]
[1776611282440,75.07,75992.81,0.0,0.99965,0.0,0.0425]
[1776611283765,75.07,75993.28,0.0,0.99965,0.0,0.04247]
[1776611283941,75.07,75993.28,0.0,0.99965,0.0,0.04247]
[1776611290220,75.07,75993.84,0.0,0.99965,0.0,0.04244]
[1776611295256,75.07,75995.48,0.0,0.99965,0.0,0.04235]
[1776611302305,75.07,75998.41,0.0,0.99965,0.0,0.04218]
[1776611304334,75.07,75996.25,0.0,0.99965,0.0,0.0423]
[1776611305336,75.07,75985.68,0.0,0.99965,0.0,0.04291]
[1776611306343,75.07,75982.47,0.0,0.99965,0.0,0.04309]
[1776611306773,75.07,75982.47,0.0,0.99965,0.0,0.04309]
[1776611306939,75.07,75982.47,0.0,0.99965,0.0,0.04309]
[1776611307350,75.07,75982.24,0.0,0.99965,0.0,0.0431]
[1776611307824,75.07,75982.24,0.0,0.99965,0.0,0.0431]
[1776611307942,75.07,75982.24,0.0,0.99965,0.0,0.0431]
[1776611309364,75.07,75976.19,0.0,0.99964,0.0,0.04345]
[1776611310748,75.07,75975.89,0.0,0.99964,0.0,0.04347]
[1776611310944,75.07,75975.89,0.0,0.99964,0.0,0.04347]
[1776611311378,75.07,75975.27,0.0,0.99964,0.0,0.04324]
[1776611312384,75.07,75978.81,0.0,0.99965,0.0,0.04304]
[1776611313074,75.07,75978.81,0.0,0.99965,0.0,0.04304]
[1776611313195,75.07,75978.81,0.0,0.99965,0.0,0.04304]
[1776611313392,75.07,75983.08,0.0,0.99965,0.0,0.04279]
[1776611314658,75.07,75983.52,0.0,0.99965,0.0,0.04277]
[1776611314690,75.07,75983.52,0.0,0.99965,0.0,0.04277]
[1776611316413,75.07,75985.35,0.0,0.99965,0.0,0.04266]
[1776611319228,75.07,75985.56,0.0,0.99965,0.0,0.04265]
[1776611319441,75.07,75985.56,0.0,0.99965,0.0,0.04265]
[1776611319443,75.07,75986.52,0.0,0.99965,0.0,0.0426]
[1776611320000,75.07,75986.52,0.0,0.99965,0.0,0.0426]
[1776611320206,75.07,75986.52,0.0,0.99965,0.0,0.0426]
[1776611322455,75.07,75987.99,0.0,0.99965,0.0,0.04251]
[1776611325481,75.07,75989.5,0.0,0.99965,0.0,0.04243]
[1776611326244,75.07,75989.5,0.0,0.99965,0.0,0.04243]
[1776611326436,75.07,75989.5,0.0,0.99965,0.0,0.04243]
[1776611326483,75.07,75992.8,0.0,0.99965,0.0,0.04224]
[1776611327229,75.07,75992.8,0.0,0.99965,0.0,0.04224]
[1776611327442,75.07,75992.8,0.0,0.99965,0.0,0.04224]
[1776611330361,75.07,75992.7,0.0,0.99965,0.0,0.04224]
[1776611330512,75.07,75995.22,0.0,0.99965,0.0,0.0421]
[1776611334541,75.07,76004.34,0.0,0.99966,0.0,0.04159]
[1776611335548,75.07,76005.52,0.0,0.99966,0.0,0.04152]
[1776611336136,75.07,76005.52,0.0,0.99966,0.0,0.04152]
[1776611336188,75.07,76005.52,0.0,0.99966,0.0,0.04152]
[1776611341310,75.07,76006.22,0.0,0.99966,0.0,0.04148]
[1776611341443,75.07,76006.22,0.0,0.99966,0.0,0.04148]
[1776611346158,75.07,76006.08,0.0,0.99966,0.0,0.04149]
[1776611346203,75.07,76006.08,0.0,0.99966,0.0,0.04149]
[1776611346206,75.07,76000.44,0.0,0.99966,0.0,0.04181]
[1776611346625,75.07,75995.75,0.0,0.99965,0.0,0.04207]
[1776611348638,75.07,75995.46,0.0,0.99965,0.0,0.04209]
[1776611353682,75.07,75994.02,0.0,0.99965,0.0,0.04217]
[1776611358719,75.07,75993.7,0.0,0.99965,0.0,0.04219]
[1776611360805,75.07,75993.8,0.0,0.99965,0.0,0.04218]
[1776611360944,75.07,75993.8,0.0,0.99965,0.0,0.04218]
[1776611366775,75.07,75993.22,0.0,0.99965,0.0,0.04222]
[1776611367815,75.07,75993.22,0.0,0.99965,0.0,0.04222]
[1776611367938,75.07,75993.22,0.0,0.99965,0.0,0.04222]
[1776611368039,75.07,75995.83,0.0,0.99965,0.0,0.04207]
[1776611374831,75.07,75996.75,0.0,0.99966,0.0,0.04176]
[1776611377241,75.07,75996.65,0.0,0.99966,0.0,0.04176]
[1776611377442,75.07,75996.65,0.0,0.99966,0.0,0.04176]
[1776611379865,75.07,75998.11,0.0,0.99966,0.0,0.04168]
[1776611385327,75.07,75998.22,0.0,0.99966,0.0,0.04168]
[1776611386915,75.07,75996.42,0.0,0.99966,0.0,0.04178]
[1776611388551,75.07,75996.42,0.0,0.99966,0.0,0.04178]
[1776611388698,75.07,75995.83,0.0,0.99966,0.0,0.04181]
[1776611393964,75.07,75995.43,0.0,0.99966,0.0,0.04183]
[1776611394971,75.07,75983.42,0.0,0.99965,0.0,0.04251]
[1776611396483,75.07,75983.42,0.0,0.99965,0.0,0.04251]
[1776611396485,75.07,75979.62,0.0,0.99965,0.0,0.04273]
[1776611396690,75.07,75979.62,0.0,0.99965,0.0,0.04273]
[1776611403028,75.07,75981.28,0.0,0.99965,0.0,0.04264]
[1776611405020,75.07,75981.43,0.0,0.99965,0.0,0.04263]
[1776611405192,75.07,75981.43,0.0,0.99965,0.0,0.04263]
[1776611406051,75.07,75988.42,0.0,0.99965,0.0,0.04223]
[1776611407058,75.07,75989.64,0.0,0.99965,0.0,0.04216]
[1776611412093,75.07,75990.24,0.0,0.99965,0.0,0.04213]
[1776611413100,75.07,75997.48,0.0,0.99966,0.0,0.04172]
[1776611414407,75.07,75997.48,0.0,0.99966,0.0,0.04172]
[1776611414522,75.07,76001.13,0.0,0.99966,0.0,0.04151]
[1776611415116,75.07,75999.02,0.0,0.99966,0.0,0.04163]
[1776611418432,75.07,75998.37,0.0,0.99966,0.0,0.04167]
[1776611418496,75.07,75998.37,0.0,0.99966,0.0,0.04167]
[1776611419143,75.07,75996.99,0.0,0.99966,0.0,0.04174]
[1776611420151,75.07,76001.13,0.0,0.99966,0.0,0.04151]
[1776611423173,75.07,76002.42,0.0,0.99966,0.0,0.04144]
[1776611424179,75.07,76004.42,0.0,0.99966,0.0,0.04133]
[1776611425438,75.07,76005.89,0.0,0.99966,0.0,0.04125]
[1776611428442,75.07,76006.92,0.0,0.99966,0.0,0.04119]
[1776611428540,75.07,76007.49,0.0,0.99966,0.0,0.04116]
[1776611429214,75.07,76009.54,0.0,0.99966,0.0,0.04105]
[1776611430601,75.07,76009.54,0.0,0.99966,0.0,0.04105]
[1776611430699,75.07,76010.06,0.0,0.99966,0.0,0.04102]
[1776611431227,75.07,76009.99,0.0,0.99967,0.0,0.04077]
[1776611432235,75.07,76015.0,0.0,0.99967,0.0,0.04049]
[1776611433625,75.07,76015.0,0.0,0.99967,0.0,0.04049]
[1776611433673,75.07,76008.15,0.0,0.99966,0.0,0.04087]
[1776611433700,75.07,76008.15,0.0,0.99966,0.0,0.04087]
[1776611434249,75.07,76010.32,0.0,0.99967,0.0,0.04075]
[1776611434904,75.07,76010.32,0.0,0.99967,0.0,0.04075]
[1776611434945,75.07,76010.32,0.0,0.99967,0.0,0.04075]
[1776611435256,75.07,76014.07,0.0,0.99967,0.0,0.04055]
[1776611438129,75.07,76015.63,0.0,0.99967,0.0,0.04046]
[1776611438197,75.07,76015.63,0.0,0.99967,0.0,0.04046]
[1776611438276,75.07,76017.48,0.0,0.99967,0.0,0.04036]
[1776611443312,75.07,76015.89,0.0,0.99967,0.0,0.04045]
[1776611445327,75.07,76017.85,0.0,0.99967,0.0,0.04034]
[1776611447340,75.07,76025.84,0.0,0.99967,0.0,0.03991]
[1776611448347,75.07,76026.77,0.0,0.99967,0.0,0.03986]
[1776611449228,75.07,76026.77,0.0,0.99967,0.0,0.03986]
[1776611449442,75.07,76026.77,0.0,0.99967,0.0,0.03986]
[1776611449539,75.07,76030.6,0.0,0.99968,0.0,0.03965]
[1776611450849,75.07,76031.07,0.0,0.99968,0.0,0.03963]
[1776611450937,75.07,76031.07,0.0,0.99968,0.0,0.03963]
[1776611451367,75.07,76031.39,0.0,0.99968,0.0,0.03961]
[1776611454389,75.07,76039.51,0.0,0.99968,0.0,0.03918]
[1776611455495,75.07,76039.51,0.0,0.99968,0.0,0.03918]
[1776611455694,75.07,76039.51,0.0,0.99968,0.0,0.03918]
[1776611457410,75.07,76036.38,0.0,0.99968,0.0,0.03934]
[1776611458824,75.07,76035.81,0.0,0.99968,0.0,0.03937]
[1776611458937,75.07,76035.81,0.0,0.99968,0.0,0.03937]
[1776611459033,75.07,76035.81,0.0,0.99968,0.0,0.03937]
[1776611459194,75.07,76035.81,0.0,0.99968,0.0,0.03937]
[1776611459424,75.07,76035.1,0.0,0.99968,0.0,0.03941]
[1776611461438,75.07,76020.14,0.0,0.99967,0.0,0.04021]
[1776611462223,75.07,76020.14,0.0,0.99967,0.0,0.04021]
[1776611462441,75.07,76020.14,0.0,0.99967,0.0,0.04021]
[1776611462445,75.07,76018.4,0.0,0.99967,0.0,0.04031]
[1776611467479,75.07,76017.19,0.0,0.99967,0.0,0.04038]
[1776611473522,75.07,76017.16,0.0,0.99967,0.0,0.04038]
[1776611475536,75.07,76011.56,0.0,0.99967,0.0,0.04068]
[1776611476543,75.07,76004.07,0.0,0.99966,0.0,0.0411]
[1776611478288,75.07,76002.51,0.0,0.99966,0.0,0.04118]
[1776611478448,75.07,76002.51,0.0,0.99966,0.0,0.04118]
[1776611479766,75.07,76002.72,0.0,0.99966,0.0,0.04117]
[1776611479935,75.07,76002.72,0.0,0.99966,0.0,0.04117]
[1776611480040,75.07,76002.72,0.0,0.99966,0.0,0.04117]
[1776611485606,75.07,76002.62,0.0,0.99966,0.0,0.04118]
[1776611487316,75.07,76002.62,0.0,0.99966,0.0,0.04118]
[1776611487443,75.07,76002.62,0.0,0.99966,0.0,0.04118]
[1776611491648,75.07,76002.77,0.0,0.99966,0.0,0.04091]
[1776611498697,75.07,76002.68,0.0,0.99966,0.0,0.04092]
[1776611499704,75.07,75993.11,0.0,0.99966,0.0,0.04145]
[1776611499829,75.07,75993.11,0.0,0.99966,0.0,0.04145]
[1776611499939,75.07,75993.11,0.0,0.99966,0.0,0.04145]
[1776611500711,75.07,75994.5,0.0,0.99966,0.0,0.04137]
[1776611501728,75.07,75994.5,0.0,0.99966,0.0,0.04137]
[1776611501938,75.07,75994.65,0.0,0.99966,0.0,0.04136]
[1776611502725,75.07,75995.49,0.0,0.99966,0.0,0.04132]
[1776611503732,75.07,76001.57,0.0,0.99966,0.0,0.04098]
[1776611504948,75.07,76002.08,0.0,0.99966,0.0,0.04095]
[1776611505193,75.07,76002.08,0.0,0.99966,0.0,0.04095]
[1776611508057,75.07,76002.48,0.0,0.99966,0.0,0.04093]
[1776611508193,75.07,76002.48,0.0,0.99966,0.0,0.04093]
[1776611508290,75.07,76005.46,0.0,0.99967,0.0,0.04077]
[1776611513802,75.07,76006.33,0.0,0.99967,0.0,0.04072]
[1776611519403,75.07,76006.15,0.0,0.99967,0.0,0.04073]
[1776611519440,75.07,76006.15,0.0,0.99967,0.0,0.04073]
[1776611525051,75.07,76009.08,0.0,0.99967,0.0,0.04057]
[1776611525201,75.07,76009.08,0.0,0.99967,0.0,0.04057]
[1776611525271,75.07,76009.08,0.0,0.99967,0.0,0.04057]
[1776611525436,75.07,76009.08,0.0,0.99967,0.0,0.04057]
[1776611525498,75.07,76011.44,0.0,0.99967,0.0,0.04044]
[1776611529914,75.07,76016.66,0.0,0.99967,0.0,0.04015]
[1776611531304,75.07,76016.66,0.0,0.99967,0.0,0.04015]
[1776611531436,75.07,76016.66,0.0,0.99967,0.0,0.04015]
[1776611531536,75.07,76020.69,0.0,0.99967,0.0,0.03994]
[1776611532451,75.07,76020.69,0.0,0.99967,0.0,0.03994]
[1776611532698,75.07,76020.69,0.0,0.99967,0.0,0.03994]
[1776611532541,75.07,76022.11,0.0,0.99967,0.0,0.03986]
[1776611537970,75.07,76021.64,0.0,0.99967,0.0,0.03989]
[1776611538977,75.07,76024.66,0.0,0.99967,0.0,0.03972]
[1776611540265,75.07,76024.66,0.0,0.99967,0.0,0.03972]
[1776611540445,75.07,76024.66,0.0,0.99967,0.0,0.03972]
[1776611540538,75.07,76025.13,0.0,0.99967,0.0,0.0397]
[1776611541998,75.07,76031.28,0.0,0.99968,0.0,0.03937]
[1776611544437,75.07,76031.66,0.0,0.99968,0.0,0.03935]
[1776611547037,75.07,76027.22,0.0,0.99968,0.0,0.03959]
[1776611549670,75.07,76026.72,0.0,0.99968,0.0,0.03961]
[1776611549698,75.07,76026.72,0.0,0.99968,0.0,0.03961]
[1776611549772,75.07,76026.88,0.0,0.99968,0.0,0.0396]
[1776611550258,75.07,76026.88,0.0,0.99968,0.0,0.0396]
[1776611550442,75.07,76026.88,0.0,0.99968,0.0,0.0396]
[1776611556101,75.07,76031.17,0.0,0.99968,0.0,0.03913]
[1776611557108,75.07,76028.82,0.0,0.99968,0.0,0.03926]
[1776611558215,75.07,76028.82,0.0,0.99968,0.0,0.03926]
[1776611558445,75.07,76028.82,0.0,0.99968,0.0,0.03926]
[1776611558538,75.07,76029.39,0.0,0.99968,0.0,0.03923]
[1776611559122,75.07,76033.13,0.0,0.99968,0.0,0.03903]
[1776611559986,75.07,76033.13,0.0,0.99968,0.0,0.03903]
[1776611560191,75.07,76033.13,0.0,0.99968,0.0,0.03903]
[1776611560292,75.07,76035.17,0.0,0.99968,0.0,0.03892]
[1776611566171,75.07,76036.32,0.0,0.99968,0.0,0.03886]
[1776611569192,75.07,76034.53,0.0,0.99968,0.0,0.03895]
[1776611570133,75.07,76034.53,0.0,0.99968,0.0,0.03895]
[1776611570204,75.07,76034.53,0.0,0.99968,0.0,0.03895]
[1776611570563,75.07,76034.53,0.0,0.99968,0.0,0.03895]
[1776611570690,75.07,76034.53,0.0,0.99968,0.0,0.03895]
[1776611570771,75.07,76040.45,0.0,0.99968,0.0,0.03864]
[1776611571205,75.07,76045.23,0.0,0.99969,0.0,0.03839]
[1776611573712,75.07,76046.45,0.0,0.99969,0.0,0.03833]
[1776611573812,75.07,76046.45,0.0,0.99969,0.0,0.03833]
[1776611573792,75.07,76046.55,0.0,0.99969,0.0,0.03832]
[1776611573938,75.07,76046.55,0.0,0.99969,0.0,0.03832]
[1776611575234,75.07,76063.85,0.0,0.99969,0.0,0.03744]
[1776611576242,75.07,76065.83,0.0,0.9997,0.0,0.03733]
[1776611579133,75.07,76065.87,0.0,0.9997,0.0,0.03733]
[1776611579198,75.07,76065.87,0.0,0.9997,0.0,0.03733]
[1776611579263,75.07,76067.02,0.0,0.9997,0.0,0.03727]
[1776611579970,75.07,76067.02,0.0,0.9997,0.0,0.03727]
[1776611580198,75.07,76067.02,0.0,0.9997,0.0,0.03727]
[1776611583291,75.07,76056.74,0.0,0.99969,0.0,0.0378]
[1776611584298,75.07,76053.25,0.0,0.99969,0.0,0.03798]
[1776611586390,75.07,76054.06,0.0,0.99969,0.0,0.03794]
[1776611586445,75.07,76054.06,0.0,0.99969,0.0,0.03794]
[1776611586498,75.07,76053.63,0.0,0.99969,0.0,0.03796]
[1776611587595,75.07,76053.63,0.0,0.99969,0.0,0.03796]
[1776611587694,75.07,76053.63,0.0,0.99969,0.0,0.03796]
[1776611588326,75.07,76055.31,0.0,0.99969,0.0,0.03787]
[1776611589333,75.07,76051.54,0.0,0.99969,0.0,0.03807]
[1776611592693,75.07,76051.45,0.0,0.99969,0.0,0.03807]
[1776611592796,75.07,76052.48,0.0,0.99969,0.0,0.03802]
[1776611592945,75.07,76052.48,0.0,0.99969,0.0,0.03802]
[1776611593109,75.07,76052.48,0.0,0.99969,0.0,0.03802]
[1776611593196,75.07,76052.48,0.0,0.99969,0.0,0.03802]
[1776611596382,75.07,76056.72,0.0,0.99969,0.0,0.0378]
[1776611600323,75.07,76058.06,0.0,0.99969,0.0,0.03773]
[1776611600436,75.07,76058.06,0.0,0.99969,0.0,0.03773]
[1776611600533,75.07,76058.06,0.0,0.99969,0.0,0.03773]
[1776611601076,75.07,76058.06,0.0,0.99969,0.0,0.03773]
[1776611601195,75.07,76058.06,0.0,0.99969,0.0,0.03773]
[1776611603431,75.07,76060.15,0.0,0.99969,0.0,0.03762]
[1776611604438,75.07,76062.04,0.0,0.99969,0.0,0.03753]
[1776611605621,75.07,76062.04,0.0,0.99969,0.0,0.03753]
[1776611605699,75.07,76062.04,0.0,0.99969,0.0,0.03753]
[1776611605789,75.07,76062.95,0.0,0.99969,0.0,0.03748]
[1776611606036,75.07,76062.95,0.0,0.99969,0.0,0.03748]
[1776611606198,75.07,76062.95,0.0,0.99969,0.0,0.03748]
[1776611608466,75.07,76074.91,0.0,0.9997,0.0,0.03688]
[1776611609473,75.07,76078.49,0.0,0.9997,0.0,0.0367]
[1776611610793,75.07,76078.49,0.0,0.9997,0.0,0.0367]
[1776611610940,75.07,76077.55,0.0,0.9997,0.0,0.03674]
[1776611611778,75.07,76077.55,0.0,0.9997,0.0,0.03674]
[1776611611487,75.07,76077.51,0.0,0.9997,0.0,0.03652]
[1776611611938,75.07,76077.51,0.0,0.9997,0.0,0.03652]
[1776611612494,75.07,76079.58,0.0,0.9997,0.0,0.03641]
[1776611617529,75.07,76079.19,0.0,0.9997,0.0,0.03643]
[1776611619286,75.07,76079.57,0.0,0.9997,0.0,0.03641]
[1776611619440,75.07,76079.57,0.0,0.9997,0.0,0.03641]
[1776611619785,75.07,76079.57,0.0,0.9997,0.0,0.03641]
[1776611619792,75.07,76079.69,0.0,0.9997,0.0,0.03641]
[1776611619940,75.07,76079.69,0.0,0.9997,0.0,0.03641]
[1776611625586,75.07,76080.63,0.0,0.9997,0.0,0.03636]
[1776611629755,75.07,76080.33,0.0,0.9997,0.0,0.03638]
[1776611629769,75.07,76076.61,0.0,0.9997,0.0,0.03656]
[1776611629938,75.07,76076.61,0.0,0.9997,0.0,0.03656]
[1776611630627,75.07,76076.61,0.0,0.9997,0.0,0.03656]
[1776611630695,75.07,76076.61,0.0,0.9997,0.0,0.03656]
[1776611630790,75.07,76076.46,0.0,0.9997,0.0,0.03657]
[1776611633642,75.07,76067.58,0.0,0.9997,0.0,0.03701]
[1776611633947,75.07,76067.58,0.0,0.9997,0.0,0.03701]
[1776611634191,75.07,76067.58,0.0,0.9997,0.0,0.03701]
[1776611634599,75.07,76067.58,0.0,0.9997,0.0,0.03701]
[1776611634689,75.07,76067.58,0.0,0.9997,0.0,0.03701]
[1776611634790,75.07,76067.24,0.0,0.9997,0.0,0.03703]
[1776611638677,75.07,76062.88,0.0,0.9997,0.0,0.03725]
[1776611639820,75.07,76062.88,0.0,0.9997,0.0,0.03725]
[1776611639879,75.07,76061.87,0.0,0.9997,0.0,0.0373]
[1776611639939,75.07,76061.87,0.0,0.9997,0.0,0.0373]
[1776611640490,75.07,76061.87,0.0,0.9997,0.0,0.0373]
[1776611640695,75.07,76061.87,0.0,0.9997,0.0,0.0373]
[1776611640789,75.07,76062.22,0.0,0.9997,0.0,0.03728]
[1776611645726,75.07,76067.69,0.0,0.9997,0.0,0.03701]
[1776611646733,75.07,76069.73,0.0,0.9997,0.0,0.0369]
[1776611646943,75.07,76069.73,0.0,0.9997,0.0,0.0369]
[1776611647196,75.07,76069.73,0.0,0.9997,0.0,0.0369]
[1776611647874,75.07,76069.73,0.0,0.9997,0.0,0.0369]
[1776611647740,75.07,76068.99,0.0,0.9997,0.0,0.03694]
[1776611647946,75.07,76068.99,0.0,0.9997,0.0,0.03694]
[1776611650435,75.07,76068.75,0.0,0.9997,0.0,0.03695]
[1776611650761,75.07,76068.81,0.0,0.9997,0.0,0.03695]
[1776611655796,75.07,76067.52,0.0,0.9997,0.0,0.03702]
[1776611659245,75.07,76067.47,0.0,0.9997,0.0,0.03702]
[1776611659444,75.07,76067.47,0.0,0.9997,0.0,0.03702]
[1776611659824,75.07,76067.48,0.0,0.9997,0.0,0.03702]
[1776611660256,75.07,76067.48,0.0,0.9997,0.0,0.03702]
[1776611660447,75.07,76067.48,0.0,0.9997,0.0,0.03702]
[1776611662845,75.07,76069.81,0.0,0.9997,0.0,0.0369]
[1776611668887,75.07,76069.04,0.0,0.9997,0.0,0.03694]
[1776611673922,75.07,76066.5,0.0,0.9997,0.0,0.03683]
[1776611675810,75.07,76066.5,0.0,0.9997,0.0,0.03683]
[1776611675910,75.07,76066.5,0.0,0.9997,0.0,0.03683]
[1776611675940,75.07,76066.5,0.0,0.9997,0.0,0.03683]
[1776611676347,75.07,76066.5,0.0,0.9997,0.0,0.03683]
[1776611676448,75.07,76066.5,0.0,0.9997,0.0,0.03683]
[1776611676449,75.07,76066.5,0.0,0.9997,0.0,0.03683]
[1776611676944,75.07,76064.41,0.0,0.9997,0.0,0.03694]
[1776611682001,75.07,76064.38,0.0,0.9997,0.0,0.03694]
[1776611687035,75.07,76063.63,0.0,0.9997,0.0,0.03698]
[1776611688440,75.07,76063.63,0.0,0.9997,0.0,0.03698]
[1776611688689,75.07,76063.63,0.0,0.9997,0.0,0.03698]
[1776611688778,75.07,76062.97,0.0,0.9997,0.0,0.03701]
[1776611689468,75.07,76062.97,0.0,0.9997,0.0,0.03701]
[1776611689694,75.07,76062.97,0.0,0.9997,0.0,0.03701]
[1776611693078,75.07,76057.85,0.0,0.9997,0.0,0.03727]
[1776611694313,75.07,76057.85,0.0,0.9997,0.0,0.03727]
[1776611694426,75.07,76057.85,0.0,0.9997,0.0,0.03727]
[1776611694527,75.07,76054.33,0.0,0.99969,0.0,0.03745]
[1776611695571,75.07,76054.33,0.0,0.99969,0.0,0.03745]
[1776611695698,75.07,76054.33,0.0,0.99969,0.0,0.03745]
[1776611695727,75.07,76052.88,0.0,0.99969,0.0,0.03752]
[1776611696099,75.07,76049.53,0.0,0.99969,0.0,0.03769]
[1776611697106,75.07,76047.08,0.0,0.99969,0.0,0.03782]
[1776611700762,75.07,76046.63,0.0,0.99969,0.0,0.03784]
[1776611700935,75.07,76046.63,0.0,0.99969,0.0,0.03784]
[1776611700873,75.07,76046.0,0.0,0.99969,0.0,0.03788]
[1776611701263,75.07,76046.0,0.0,0.99969,0.0,0.03788]
[1776611701441,75.07,76046.0,0.0,0.99969,0.0,0.03788]
[1776611701502,75.07,76045.72,0.0,0.99969,0.0,0.03789]
[1776611704155,75.07,76043.46,0.0,0.99969,0.0,0.03801]
[1776611709190,75.07,76042.92,0.0,0.99969,0.0,0.03803]
[1776611712210,75.07,76046.26,0.0,0.99969,0.0,0.03786]
[1776611713761,75.07,76046.26,0.0,0.99969,0.0,0.03786]
[1776611713946,75.07,76046.26,0.0,0.99969,0.0,0.03786]
[1776611713862,75.07,76052.79,0.0,0.99969,0.0,0.03753]
[1776611714225,75.07,76052.59,0.0,0.99969,0.0,0.03754]
[1776611714984,75.07,76052.59,0.0,0.99969,0.0,0.03754]
[1776611715196,75.07,76052.59,0.0,0.99969,0.0,0.03754]
[1776611718607,75.07,76052.86,0.0,0.99969,0.0,0.03752]
[1776611718695,75.07,76052.86,0.0,0.99969,0.0,0.03752]
[1776611718758,75.07,76042.23,0.0,0.99969,0.0,0.03807]
[1776611719260,75.07,76039.88,0.0,0.99969,0.0,0.03819]
[1776611720022,75.07,76039.88,0.0,0.99969,0.0,0.03819]
[1776611720192,75.07,76039.88,0.0,0.99969,0.0,0.03819]
[1776611720267,75.07,76038.41,0.0,0.99969,0.0,0.03827]
[1776611721273,75.07,76036.08,0.0,0.99969,0.0,0.03839]
[1776611726309,75.07,76038.61,0.0,0.99969,0.0,0.03826]
[1776611727316,75.07,76041.85,0.0,0.99969,0.0,0.03809]
[1776611728482,75.07,76041.85,0.0,0.99969,0.0,0.03809]
[1776611728699,75.07,76041.85,0.0,0.99969,0.0,0.03809]
[1776611728798,75.07,76051.75,0.0,0.99969,0.0,0.03758]
[1776611729329,75.07,76053.44,0.0,0.99969,0.0,0.03749]
[1776611730198,75.07,76053.44,0.0,0.99969,0.0,0.03749]
[1776611730444,75.07,76053.44,0.0,0.99969,0.0,0.03749]
[1776611730531,75.07,76055.33,0.0,0.99969,0.0,0.0374]
[1776611731343,75.07,76055.67,0.0,0.9997,0.0,0.03715]
[1776611733358,75.07,76057.99,0.0,0.9997,0.0,0.03703]
[1776611735310,75.07,76057.99,0.0,0.9997,0.0,0.03703]
[1776611735441,75.07,76057.99,0.0,0.9997,0.0,0.03703]
[1776611735582,75.07,76059.49,0.0,0.9997,0.0,0.03695]
[1776611736985,75.07,76059.49,0.0,0.9997,0.0,0.03695]
[1776611737199,75.07,76060.16,0.0,0.9997,0.0,0.03692]
[1776611742425,75.07,76060.3,0.0,0.9997,0.0,0.03691]
[1776611745445,75.07,76061.64,0.0,0.9997,0.0,0.03685]
[1776611746062,75.07,76061.64,0.0,0.9997,0.0,0.03685]
[1776611746439,75.07,76061.64,0.0,0.9997,0.0,0.03685]
[1776611746452,75.07,76061.6,0.0,0.9997,0.0,0.03685]
[1776611747809,75.07,76061.6,0.0,0.9997,0.0,0.03685]
[1776611747943,75.07,76061.6,0.0,0.9997,0.0,0.03685]
[1776611753501,75.07,76062.57,0.0,0.9997,0.0,0.0368]
[1776611754507,75.07,76064.34,0.0,0.9997,0.0,0.03671]
[1776611755081,75.07,76064.34,0.0,0.9997,0.0,0.03671]
[1776611755195,75.07,76064.34,0.0,0.9997,0.0,0.03671]
[1776611756795,75.07,76066.85,0.0,0.9997,0.0,0.03659]
[1776611757529,75.07,76071.24,0.0,0.9997,0.0,0.03637]
[1776611758439,75.07,76071.24,0.0,0.9997,0.0,0.03637]
[1776611758536,75.07,76082.83,0.0,0.99971,0.0,0.0358]
[1776611759543,75.07,76084.72,0.0,0.99971,0.0,0.03571]
[1776611760593,75.07,76084.72,0.0,0.99971,0.0,0.03571]
[1776611760697,75.07,76084.72,0.0,0.99971,0.0,0.03571]
[1776611761559,75.07,76080.21,0.0,0.99971,0.0,0.03593]
[1776611762566,75.07,76077.95,0.0,0.99971,0.0,0.03604]
[1776611765272,75.07,76077.85,0.0,0.99971,0.0,0.03604]
[1776611765362,75.07,76077.85,0.0,0.99971,0.0,0.03604]
[1776611765445,75.07,76077.85,0.0,0.99971,0.0,0.03604]
[1776611765588,75.07,76080.06,0.0,0.99971,0.0,0.03593]
[1776611771630,75.07,76080.27,0.0,0.99971,0.0,0.03592]
[1776611773644,75.07,76082.69,0.0,0.99971,0.0,0.0358]
[1776611775657,75.07,76085.4,0.0,0.99971,0.0,0.03567]
[1776611776762,75.07,76085.4,0.0,0.99971,0.0,0.03567]
[1776611776940,75.07,76085.4,0.0,0.99971,0.0,0.03567]
[1776611776987,75.07,76088.9,0.0,0.99971,0.0,0.0355]
[1776611777672,75.07,76096.14,0.0,0.99971,0.0,0.03515]
[1776611778679,75.07,76097.98,0.0,0.99972,0.0,0.03506]
[1776611779815,75.07,76097.98,0.0,0.99972,0.0,0.03506]
[1776611779947,75.07,76097.98,0.0,0.99972,0.0,0.03506]
[1776611780097,75.07,76098.36,0.0,0.99972,0.0,0.03505]
[1776611780193,75.07,76098.36,0.0,0.99972,0.0,0.03505]
[1776611780693,75.07,76098.2,0.0,0.99972,0.0,0.03505]
[1776611782706,75.07,76092.59,0.0,0.99971,0.0,0.03532]
[1776611783572,75.07,76092.59,0.0,0.99971,0.0,0.03532]
[1776611783694,75.07,76092.59,0.0,0.99971,0.0,0.03532]
[1776611784721,75.07,76096.13,0.0,0.99971,0.0,0.03515]
[1776611786673,75.07,76096.72,0.0,0.99971,0.0,0.03512]
[1776611786692,75.07,76096.72,0.0,0.99971,0.0,0.03512]
[1776611786735,75.07,76099.88,0.0,0.99972,0.0,0.03497]
[1776611789782,75.07,76099.62,0.0,0.99972,0.0,0.03499]
[1776611789947,75.07,76099.62,0.0,0.99972,0.0,0.03499]
[1776611791772,75.07,76100.05,0.0,0.99972,0.0,0.03474]
[1776611795799,75.07,76102.39,0.0,0.99972,0.0,0.03463]
[1776611796807,75.07,76096.21,0.0,0.99972,0.0,0.03493]
[1776611797124,75.07,76096.21,0.0,0.99972,0.0,0.03493]
[1776611797195,75.07,76096.21,0.0,0.99972,0.0,0.03493]
[1776611798043,75.07,76096.21,0.0,0.99972,0.0,0.03493]
[1776611798205,75.07,76095.44,0.0,0.99972,0.0,0.03496]
[1776611798821,75.07,76096.62,0.0,0.99972,0.0,0.03491]
[1776611800037,75.07,76096.62,0.0,0.99972,0.0,0.03491]
[1776611799828,75.07,76104.61,0.0,0.99972,0.0,0.03453]
[1776611800199,75.07,76104.61,0.0,0.99972,0.0,0.03453]
[1776611800835,75.07,76106.79,0.0,0.99972,0.0,0.03442]
[1776611805289,75.07,76107.77,0.0,0.99972,0.0,0.03438]
[1776611805439,75.07,76107.77,0.0,0.99972,0.0,0.03438]
[1776611805766,75.07,76107.77,0.0,0.99972,0.0,0.03438]
[1776611805940,75.07,76107.77,0.0,0.99972,0.0,0.03438]
[1776611806038,75.07,76108.29,0.0,0.99972,0.0,0.03435]
[1776611806877,75.07,76111.04,0.0,0.99972,0.0,0.03422]
[1776611807883,75.07,76114.24,0.0,0.99972,0.0,0.03407]
[1776611808890,75.07,76119.04,0.0,0.99973,0.0,0.03385]
[1776611810028,75.07,76119.04,0.0,0.99973,0.0,0.03385]
[1776611810199,75.07,76119.31,0.0,0.99973,0.0,0.03384]
[1776611814934,75.07,76115.95,0.0,0.99972,0.0,0.03399]
[1776611815940,75.07,76119.69,0.0,0.99973,0.0,0.03382]
[1776611816795,75.07,76119.69,0.0,0.99973,0.0,0.03382]
[1776611816941,75.07,76119.69,0.0,0.99973,0.0,0.03382]
[1776611816948,75.07,76122.56,0.0,0.99973,0.0,0.03369]
[1776611817672,75.07,76122.56,0.0,0.99973,0.0,0.03369]
[1776611817710,75.07,76122.56,0.0,0.99973,0.0,0.03369]
[1776611817955,75.07,76122.76,0.0,0.99973,0.0,0.03368]
[1776611819969,75.07,76120.88,0.0,0.99973,0.0,0.03377]
[1776611821982,75.07,76118.02,0.0,0.99973,0.0,0.0339]
[1776611822763,75.07,76118.02,0.0,0.99973,0.0,0.0339]
[1776611822941,75.07,76118.02,0.0,0.99973,0.0,0.0339]
[1776611822989,75.07,76113.49,0.0,0.99972,0.0,0.03411]
[1776611826011,75.07,76111.78,0.0,0.99972,0.0,0.03419]
[1776611827538,75.07,76112.24,0.0,0.99972,0.0,0.03417]
[1776611827697,75.07,76112.24,0.0,0.99972,0.0,0.03417]
[1776611827758,75.07,76112.24,0.0,0.99972,0.0,0.03417]
[1776611827942,75.07,76112.24,0.0,0.99972,0.0,0.03417]
[1776611828025,75.07,76112.2,0.0,0.99972,0.0,0.03417]
[1776611830038,75.07,76119.57,0.0,0.99973,0.0,0.03383]
[1776611830880,75.07,76119.57,0.0,0.99973,0.0,0.03383]
[1776611830939,75.07,76119.57,0.0,0.99973,0.0,0.03383]
[1776611836081,75.07,76120.88,0.0,0.99973,0.0,0.03377]
[1776611836295,75.07,76120.88,0.0,0.99973,0.0,0.03377]
[1776611836441,75.07,76120.88,0.0,0.99973,0.0,0.03377]
[1776611836863,75.07,76120.88,0.0,0.99973,0.0,0.03377]
[1776611836947,75.07,76120.88,0.0,0.99973,0.0,0.03377]
[1776611837088,75.07,76120.24,0.0,0.99973,0.0,0.0338]
[1776611841116,75.07,76133.61,0.0,0.99973,0.0,0.03318]
[1776611842117,75.07,76133.61,0.0,0.99973,0.0,0.03318]
[1776611842201,75.07,76133.61,0.0,0.99973,0.0,0.03318]
[1776611842302,75.07,76134.59,0.0,0.99973,0.0,0.03314]
[1776611847158,75.07,76136.72,0.0,0.99973,0.0,0.03304]
[1776611849607,75.07,76136.64,0.0,0.99973,0.0,0.03304]
[1776611849690,75.07,76136.64,0.0,0.99973,0.0,0.03304]
[1776611850473,75.07,76137.57,0.0,0.99973,0.0,0.033]
[1776611850708,75.07,76137.57,0.0,0.99973,0.0,0.033]
[1776611850796,75.07,76137.58,0.0,0.99973,0.0,0.033]
[1776611852193,75.07,76143.45,0.0,0.99974,0.0,0.03253]
[1776611854971,75.07,76144.44,0.0,0.99974,0.0,0.03248]
[1776611855073,75.07,76142.56,0.0,0.99974,0.0,0.03257]
[1776611855190,75.07,76142.56,0.0,0.99974,0.0,0.03257]
[1776611855214,75.07,76139.53,0.0,0.99974,0.0,0.0327]
[1776611859476,75.07,76140.07,0.0,0.99974,0.0,0.03268]
[1776611859692,75.07,76140.07,0.0,0.99974,0.0,0.03268]
[1776611859791,75.07,76140.01,0.0,0.99974,0.0,0.03268]
[1776611861772,75.07,76140.21,0.0,0.99974,0.0,0.03267]
[1776611861939,75.07,76140.21,0.0,0.99974,0.0,0.03267]
[1776611864283,75.07,76138.48,0.0,0.99974,0.0,0.03275]
[1776611865448,75.07,76138.48,0.0,0.99974,0.0,0.03275]
[1776611865692,75.07,76138.48,0.0,0.99974,0.0,0.03275]
[1776611865793,75.07,76138.0,0.0,0.99973,0.0,0.03277]
[1776611866274,75.07,76138.0,0.0,0.99973,0.0,0.03277]
[1776611866440,75.07,76138.0,0.0,0.99973,0.0,0.03277]
[1776611866515,75.07,76135.8,0.0,0.99973,0.0,0.03287]
[1776611867304,75.07,76131.44,0.0,0.99973,0.0,0.03307]
[1776611868311,75.07,76129.54,0.0,0.99973,0.0,0.03315]
[1776611873346,75.07,76128.95,0.0,0.99973,0.0,0.03318]
[1776611876312,75.07,76129.43,0.0,0.99973,0.0,0.03316]
[1776611876442,75.07,76129.43,0.0,0.99973,0.0,0.03316]
[1776611876455,75.07,76135.17,0.0,0.99973,0.0,0.0329]
[1776611882409,75.07,76139.18,0.0,0.99974,0.0,0.03272]
[1776611883254,75.07,76139.18,0.0,0.99974,0.0,0.03272]
[1776611883440,75.07,76139.18,0.0,0.99974,0.0,0.03272]
[1776611883465,75.07,76141.39,0.0,0.99974,0.0,0.03262]
[1776611884696,75.07,76141.39,0.0,0.99974,0.0,0.03262]
[1776611884940,75.07,76141.39,0.0,0.99974,0.0,0.03262]
[1776611885041,75.07,76144.02,0.0,0.99974,0.0,0.0325]
[1776611890464,75.07,76144.26,0.0,0.99974,0.0,0.03249]
[1776611891472,75.07,76147.71,0.0,0.99974,0.0,0.03234]
[1776611894364,75.07,76147.81,0.0,0.99974,0.0,0.03233]
[1776611894442,75.07,76147.81,0.0,0.99974,0.0,0.03233]
[1776611894493,75.07,76147.77,0.0,0.99974,0.0,0.03233]
[1776611895500,75.07,76149.99,0.0,0.99974,0.0,0.03223]
[1776611896507,75.07,76152.97,0.0,0.99974,0.0,0.0321]
[1776611897508,75.07,76152.97,0.0,0.99974,0.0,0.0321]
[1776611897701,75.07,76152.97,0.0,0.99974,0.0,0.0321]
[1776611899528,75.07,76155.62,0.0,0.99974,0.0,0.03199]
[1776611903160,75.07,76155.76,0.0,0.99974,0.0,0.03198]
[1776611903206,75.07,76155.87,0.0,0.99974,0.0,0.03197]
[1776611903580,75.07,76155.87,0.0,0.99974,0.0,0.03197]
[1776611903690,75.07,76155.87,0.0,0.99974,0.0,0.03197]
[1776611903791,75.07,76155.94,0.0,0.99974,0.0,0.03197]
[1776611909597,75.07,76157.07,0.0,0.99974,0.0,0.03192]
[1776611910605,75.07,76159.0,0.0,0.99974,0.0,0.03184]
[1776611911612,75.07,76159.08,0.0,0.99974,0.0,0.03163]
[1776611912961,75.07,76159.08,0.0,0.99974,0.0,0.03163]
[1776611913189,75.07,76160.58,0.0,0.99975,0.0,0.03156]
[1776611913630,75.07,76168.29,0.0,0.99975,0.0,0.03123]
[1776611914636,75.07,76181.59,0.0,0.99975,0.0,0.03066]
[1776611915642,75.07,76182.16,0.0,0.99975,0.0,0.03064]
[1776611918790,75.07,76182.4,0.0,0.99975,0.0,0.03063]
[1776611918941,75.07,76182.4,0.0,0.99975,0.0,0.03063]
[1776611920681,75.07,76187.95,0.0,0.99976,0.0,0.03039]
[1776611923702,75.07,76186.32,0.0,0.99975,0.0,0.03046]
[1776611926604,75.07,76187.65,0.0,0.99976,0.0,0.0304]
[1776611926700,75.07,76187.65,0.0,0.99976,0.0,0.0304]
[1776611926723,75.07,76186.01,0.0,0.99975,0.0,0.03047]
[1776611927730,75.07,76179.05,0.0,0.99975,0.0,0.03077]
[1776611928737,75.07,76177.1,0.0,0.99975,0.0,0.03085]
[1776611929744,75.07,76172.09,0.0,0.99975,0.0,0.03106]
[1776611931757,75.07,76167.98,0.0,0.99975,0.0,0.03124]
[1776611932766,75.07,76174.08,0.0,0.99975,0.0,0.03098]
[1776611933632,75.07,76174.08,0.0,0.99975,0.0,0.03098]
[1776611933693,75.07,76174.08,0.0,0.99975,0.0,0.03098]
[1776611938809,75.07,76170.87,0.0,0.99975,0.0,0.03112]
[1776611939344,75.07,76170.87,0.0,0.99975,0.0,0.03112]
[1776611939446,75.07,76170.87,0.0,0.99975,0.0,0.03112]
[1776611939816,75.07,76170.66,0.0,0.99975,0.0,0.03113]
[1776611940826,75.07,76168.88,0.0,0.99975,0.0,0.0312]
[1776611941832,75.07,76166.32,0.0,0.99975,0.0,0.03131]
[1776611942388,75.07,76166.32,0.0,0.99975,0.0,0.03131]
[1776611942442,75.07,76166.32,0.0,0.99975,0.0,0.03131]
[1776611942839,75.07,76164.11,0.0,0.99975,0.0,0.03141]
[1776611946866,75.07,76162.14,0.0,0.99975,0.0,0.03149]
[1776611947874,75.07,76156.11,0.0,0.99974,0.0,0.03176]
[1776611948881,75.07,76151.52,0.0,0.99974,0.0,0.03196]
[1776611949888,75.07,76147.26,0.0,0.99974,0.0,0.03215]
[1776611950895,75.07,76143.62,0.0,0.99974,0.0,0.03231]
[1776611951902,75.07,76141.15,0.0,0.99974,0.0,0.03242]
[1776611952852,75.07,76141.15,0.0,0.99974,0.0,0.03242]
[1776611952939,75.07,76141.15,0.0,0.99974,0.0,0.03242]
[1776611953037,75.07,76138.54,0.0,0.99974,0.0,0.03254]
[1776611954228,75.07,76138.54,0.0,0.99974,0.0,0.03254]
[1776611954451,75.07,76138.17,0.0,0.99974,0.0,0.03255]
[1776611954923,75.07,76132.76,0.0,0.99973,0.0,0.0328]
[1776611959958,75.07,76130.79,0.0,0.99973,0.0,0.03288]
[1776611961972,75.07,76128.31,0.0,0.99973,0.0,0.033]
[1776611963235,75.07,76128.31,0.0,0.99973,0.0,0.033]
[1776611963443,75.07,76127.37,0.0,0.99973,0.0,0.03304]
[1776611963986,75.07,76127.6,0.0,0.99973,0.0,0.03303]
[1776611964993,75.07,76108.85,0.0,0.99972,0.0,0.03389]
[1776611966000,75.07,76104.68,0.0,0.99972,0.0,0.03409]
[1776611970028,75.07,76109.08,0.0,0.99972,0.0,0.03388]
[1776611971035,75.07,76113.65,0.0,0.99973,0.0,0.03345]
[1776611972041,75.07,76115.54,0.0,0.99973,0.0,0.03337]
[1776611972823,75.07,76115.54,0.0,0.99973,0.0,0.03337]
[1776611972940,75.07,76115.54,0.0,0.99973,0.0,0.03337]
[1776611975063,75.07,76106.86,0.0,0.99973,0.0,0.03377]
[1776611975923,75.07,76106.86,0.0,0.99973,0.0,0.03377]
[1776611975944,75.07,76106.86,0.0,0.99973,0.0,0.03377]
[1776611976070,75.07,76105.8,0.0,0.99973,0.0,0.03382]
[1776611976323,75.07,76105.8,0.0,0.99973,0.0,0.03382]
[1776611976440,75.07,76105.8,0.0,0.99973,0.0,0.03382]
[1776611977077,75.07,76103.19,0.0,0.99972,0.0,0.03394]
[1776611980842,75.07,76102.07,0.0,0.99972,0.0,0.03399]
[1776611980936,75.07,76102.07,0.0,0.99972,0.0,0.03399]
[1776611981105,75.07,76102.11,0.0,0.99972,0.0,0.03399]
[1776611981618,75.07,76102.11,0.0,0.99972,0.0,0.03399]
[1776611981692,75.07,76102.11,0.0,0.99972,0.0,0.03399]
[1776611983119,75.07,76095.29,0.0,0.99972,0.0,0.03431]
[1776611984126,75.07,76092.98,0.0,0.99972,0.0,0.03442]
[1776611985132,75.07,76095.64,0.0,0.99972,0.0,0.03429]
[1776611986065,75.07,76095.64,0.0,0.99972,0.0,0.03429]
[1776611986191,75.07,76095.64,0.0,0.99972,0.0,0.03429]
[1776611986230,75.07,76096.51,0.0,0.99972,0.0,0.03425]
[1776611987683,75.07,76095.93,0.0,0.99972,0.0,0.03428]
[1776611987942,75.07,76095.93,0.0,0.99972,0.0,0.03428]
[1776611991175,75.07,76098.72,0.0,0.99972,0.0,0.03415]
[1776611992086,75.07,76098.72,0.0,0.99972,0.0,0.03415]
[1776611992201,75.07,76098.72,0.0,0.99972,0.0,0.03415]
[1776611992182,75.07,76099.64,0.0,0.99972,0.0,0.0341]
[1776611992488,75.07,76099.64,0.0,0.99972,0.0,0.0341]
[1776611992696,75.07,76099.64,0.0,0.99972,0.0,0.0341]
[1776611993189,75.07,76097.95,0.0,0.99972,0.0,0.03418]
[1776611995822,75.07,76097.95,0.0,0.99972,0.0,0.03418]
[1776611995940,75.07,76097.95,0.0,0.99972,0.0,0.03418]
[1776611996210,75.07,76099.04,0.0,0.99972,0.0,0.03413]
[1776611996344,75.07,76099.04,0.0,0.99972,0.0,0.03413]
[1776611996442,75.07,76099.04,0.0,0.99972,0.0,0.03413]
[1776612000238,75.07,76105.74,0.0,0.99973,0.0,0.03382]
[1776612001245,75.07,76108.66,0.0,0.99973,0.0,0.03368]
[1776612001506,75.07,76108.66,0.0,0.99973,0.0,0.03368]
[1776612001698,75.07,76108.66,0.0,0.99973,0.0,0.03368]
[1776612002253,75.07,76108.77,0.0,0.99973,0.0,0.03368]
[1776612002377,75.07,76108.77,0.0,0.99973,0.0,0.03368]
[1776612002438,75.07,76108.77,0.0,0.99973,0.0,0.03368]
[1776612004267,75.07,76112.96,0.0,0.99973,0.0,0.03348]
[1776612007790,75.07,76112.76,0.0,0.99973,0.0,0.03349]
[1776612007941,75.07,76112.76,0.0,0.99973,0.0,0.03349]
[1776612008104,75.07,76112.76,0.0,0.99973,0.0,0.03349]
[1776612008195,75.07,76112.76,0.0,0.99973,0.0,0.03349]
[1776612008280,75.07,76111.6,0.0,0.99973,0.0,0.03355]
[1776612012192,75.07,76110.5,0.0,0.99973,0.0,0.0336]
[1776612012289,75.07,76114.72,0.0,0.99973,0.0,0.0334]
[1776612012448,75.07,76114.72,0.0,0.99973,0.0,0.0334]
[1776612017358,75.07,76116.43,0.0,0.99973,0.0,0.03333]
[1776612019190,75.07,76116.43,0.0,0.99973,0.0,0.03333]
[1776612019443,75.07,76116.67,0.0,0.99973,0.0,0.03331]
[1776612022394,75.07,76110.95,0.0,0.99973,0.0,0.03358]
[1776612023906,75.07,76110.95,0.0,0.99973,0.0,0.03358]
[1776612023950,75.07,76110.95,0.0,0.99973,0.0,0.03358]
[1776612024047,75.07,76102.43,0.0,0.99972,0.0,0.03397]
[1776612024564,75.07,76102.43,0.0,0.99972,0.0,0.03397]
[1776612024693,75.07,76102.43,0.0,0.99972,0.0,0.03397]
[1776612024790,75.07,76101.09,0.0,0.99972,0.0,0.03404]
[1776612030450,75.07,76101.47,0.0,0.99972,0.0,0.03402]
[1776612031468,75.07,76101.47,0.0,0.99972,0.0,0.03402]
[1776612031689,75.07,76101.47,0.0,0.99972,0.0,0.03402]
[1776612032047,75.07,76101.47,0.0,0.99972,0.0,0.03402]
[1776612032197,75.07,76101.47,0.0,0.99972,0.0,0.03402]
[1776612032298,75.07,76101.06,0.0,0.99973,0.0,0.03382]
[1776612035485,75.07,76089.24,0.0,0.99972,0.0,0.03437]
[1776612036373,75.07,76089.24,0.0,0.99972,0.0,0.03437]
[1776612036440,75.07,76089.24,0.0,0.99972,0.0,0.03437]
[1776612036814,75.07,76089.24,0.0,0.99972,0.0,0.03437]
[1776612036945,75.07,76089.24,0.0,0.99972,0.0,0.03437]
[1776612037044,75.07,76087.17,0.0,0.99972,0.0,0.03447]
[1776612040775,75.07,76086.21,0.0,0.99972,0.0,0.03452]
[1776612040943,75.07,76086.21,0.0,0.99972,0.0,0.03452]
[1776612042615,75.07,76085.92,0.0,0.99972,0.0,0.03453]
[1776612042687,75.07,76085.92,0.0,0.99972,0.0,0.03453]
[1776612042716,75.07,76086.22,0.0,0.99972,0.0,0.03452]
[1776612045289,75.07,76086.17,0.0,0.99972,0.0,0.03452]
[1776612044551,75.07,76083.29,0.0,0.99972,0.0,0.03465]
[1776612045445,75.07,76083.29,0.0,0.99972,0.0,0.03465]
[1776612050670,75.07,76082.95,0.0,0.99972,0.0,0.03467]
[1776612055082,75.07,76082.8,0.0,0.99972,0.0,0.03468]
[1776612055200,75.07,76082.8,0.0,0.99972,0.0,0.03468]
[1776612055243,75.07,76080.05,0.0,0.99972,0.0,0.03481]
[1776612055571,75.07,76080.05,0.0,0.99972,0.0,0.03481]
[1776612055697,75.07,76080.05,0.0,0.99972,0.0,0.03481]
[1776612058649,75.07,76073.13,0.0,0.99971,0.0,0.03514]
[1776612059368,75.07,76073.13,0.0,0.99971,0.0,0.03514]
[1776612059438,75.07,76073.13,0.0,0.99971,0.0,0.03514]
[1776612059950,75.07,76073.13,0.0,0.99971,0.0,0.03514]
[1776612060197,75.07,76073.13,0.0,0.99971,0.0,0.03514]
[1776612060233,75.07,76067.57,0.0,0.99971,0.0,0.03541]
[1776612060663,75.07,76065.18,0.0,0.99971,0.0,0.03553]
[1776612061670,75.07,76062.92,0.0,0.99971,0.0,0.03564]
[1776612066705,75.07,76063.48,0.0,0.99971,0.0,0.03561]
[1776612070734,75.07,76057.65,0.0,0.99971,0.0,0.03589]
[1776612071741,75.07,76054.11,0.0,0.99971,0.0,0.03607]
[1776612073755,75.07,76048.6,0.0,0.9997,0.0,0.03634]
[1776612074846,75.07,76048.6,0.0,0.9997,0.0,0.03634]
[1776612074937,75.07,76048.6,0.0,0.9997,0.0,0.03634]
[1776612074945,75.07,76047.64,0.0,0.9997,0.0,0.03639]
[1776612075616,75.07,76047.64,0.0,0.9997,0.0,0.03639]
[1776612075697,75.07,76047.64,0.0,0.9997,0.0,0.03639]
[1776612081815,75.07,76049.64,0.0,0.9997,0.0,0.03629]
[1776612082837,75.07,76049.64,0.0,0.9997,0.0,0.03629]
[1776612082941,75.07,76049.64,0.0,0.9997,0.0,0.03629]
[1776612083034,75.07,76047.77,0.0,0.9997,0.0,0.03638]
[1776612083446,75.07,76047.77,0.0,0.9997,0.0,0.03638]
[1776612083692,75.07,76047.77,0.0,0.9997,0.0,0.03638]
[1776612088499,75.07,76047.64,0.0,0.9997,0.0,0.03639]
[1776612088688,75.07,76047.64,0.0,0.9997,0.0,0.03639]
[1776612088885,75.07,76047.64,0.0,0.9997,0.0,0.03639]
[1776612088937,75.07,76047.64,0.0,0.9997,0.0,0.03639]
[1776612089036,75.07,76049.06,0.0,0.9997,0.0,0.03632]
[1776612089871,75.07,76053.71,0.0,0.99971,0.0,0.03609]
[1776612090878,75.07,76049.4,0.0,0.9997,0.0,0.0363]
[1776612091885,75.07,76049.43,0.0,0.99971,0.0,0.03607]
[1776612094284,75.07,76049.32,0.0,0.99971,0.0,0.03607]
[1776612094370,75.07,76049.28,0.0,0.99971,0.0,0.03608]
[1776612094435,75.07,76049.28,0.0,0.99971,0.0,0.03608]
[1776612094750,75.07,76049.28,0.0,0.99971,0.0,0.03608]
[1776612094949,75.07,76049.28,0.0,0.99971,0.0,0.03608]
[1776612094958,75.07,76048.92,0.0,0.9997,0.0,0.03609]
[1776612096922,75.07,76047.74,0.0,0.9997,0.0,0.03615]
[1776612101846,75.07,76047.76,0.0,0.9997,0.0,0.03615]
[1776612102441,75.07,76047.02,0.0,0.9997,0.0,0.03619]
[1776612102710,75.07,76047.02,0.0,0.9997,0.0,0.03619]
[1776612102938,75.07,76047.02,0.0,0.9997,0.0,0.03619]
[1776612102964,75.07,76047.24,0.0,0.9997,0.0,0.03618]
[1776612107998,75.07,76046.77,0.0,0.9997,0.0,0.0362]
[1776612109006,75.07,76037.13,0.0,0.9997,0.0,0.03668]
[1776612110278,75.07,76037.13,0.0,0.9997,0.0,0.03668]
[1776612110292,75.07,76034.63,0.0,0.9997,0.0,0.03681]
[1776612110441,75.07,76034.63,0.0,0.9997,0.0,0.03681]
[1776612112027,75.07,76018.38,0.0,0.99969,0.0,0.03763]
[1776612113034,75.07,76010.91,0.0,0.99969,0.0,0.03802]
[1776612114041,75.07,76009.53,0.0,0.99969,0.0,0.03809]
[1776612115048,75.07,76007.73,0.0,0.99969,0.0,0.03818]
[1776612115854,75.07,76007.73,0.0,0.99969,0.0,0.03818]
[1776612116055,75.07,76007.22,0.0,0.99969,0.0,0.03821]
[1776612116936,75.07,76007.22,0.0,0.99969,0.0,0.03821]
[1776612116989,75.07,76007.22,0.0,0.99969,0.0,0.03821]
[1776612120083,75.07,76004.51,0.0,0.99968,0.0,0.03835]
[1776612121090,75.07,75993.09,0.0,0.99968,0.0,0.03895]
[1776612122097,75.07,75983.92,0.0,0.99968,0.0,0.03944]
[1776612123105,75.07,75967.35,0.0,0.99967,0.0,0.04034]
[1776612124111,75.07,75959.26,0.0,0.99966,0.0,0.04078]
[1776612125118,75.07,75957.04,0.0,0.99966,0.0,0.0409]
[1776612126611,75.07,75958.43,0.0,0.99966,0.0,0.04083]
[1776612127132,75.07,75960.57,0.0,0.99966,0.0,0.04071]
[1776612128138,75.07,75957.19,0.0,0.99966,0.0,0.0409]
[1776612128453,75.07,75957.19,0.0,0.99966,0.0,0.0409]
[1776612129146,75.07,75955.03,0.0,0.99966,0.0,0.04102]
[1776612131160,75.07,75961.51,0.0,0.99966,0.0,0.04066]
[1776612132167,75.07,75967.13,0.0,0.99967,0.0,0.04035]
[1776612133174,75.07,75971.37,0.0,0.99967,0.0,0.04012]
[1776612134181,75.07,75968.95,0.0,0.99967,0.0,0.04025]
[1776612135189,75.07,75960.12,0.0,0.99966,0.0,0.04073]
[1776612136195,75.07,75953.66,0.0,0.99966,0.0,0.04109]
[1776612137202,75.07,75951.55,0.0,0.99966,0.0,0.04121]
[1776612138209,75.07,75929.36,0.0,0.99965,0.0,0.04246]
[1776612139216,75.07,75929.13,0.0,0.99965,0.0,0.04248]
[1776612141230,75.07,75939.34,0.0,0.99965,0.0,0.0419]
[1776612142237,75.07,75939.92,0.0,0.99965,0.0,0.04186]
[1776612143244,75.07,75933.77,0.0,0.99965,0.0,0.04221]
[1776612144251,75.07,75935.69,0.0,0.99965,0.0,0.0421]
[1776612145258,75.07,75947.03,0.0,0.99966,0.0,0.04146]
[1776612146265,75.07,75947.86,0.0,0.99966,0.0,0.04142]
[1776612146798,75.07,75947.86,0.0,0.99966,0.0,0.04142]
[1776612146996,75.07,75947.86,0.0,0.99966,0.0,0.04142]
[1776612147973,75.07,75946.93,0.0,0.99966,0.0,0.04147]
[1776612148281,75.07,75958.76,0.0,0.99966,0.0,0.04081]
[1776612149291,75.07,75956.47,0.0,0.99966,0.0,0.04094]
[1776612150298,75.07,75952.57,0.0,0.99966,0.0,0.04115]
[1776612151244,75.07,75952.57,0.0,0.99966,0.0,0.04115]
[1776612151304,75.07,75943.18,0.0,0.99966,0.0,0.04142]
[1776612152312,75.07,75941.92,0.0,0.99966,0.0,0.04149]
[1776612157347,75.07,75943.01,0.0,0.99966,0.0,0.04143]
[1776612159361,75.07,75946.71,0.0,0.99966,0.0,0.04122]
[1776612160368,75.07,75943.29,0.0,0.99966,0.0,0.04141]
[1776612160844,75.07,75943.29,0.0,0.99966,0.0,0.04141]
[1776612160946,75.07,75943.29,0.0,0.99966,0.0,0.04141]
[1776612161375,75.07,75947.2,0.0,0.99966,0.0,0.04119]
[1776612163534,75.07,75947.64,0.0,0.99966,0.0,0.04117]
[1776612163693,75.07,75947.64,0.0,0.99966,0.0,0.04117]
[1776612164396,75.07,75947.97,0.0,0.99966,0.0,0.04115]
[1776612164556,75.07,75947.97,0.0,0.99966,0.0,0.04115]
[1776612164692,75.07,75947.97,0.0,0.99966,0.0,0.04115]
[1776612168387,75.07,75949.33,0.0,0.99966,0.0,0.04108]
[1776612168440,75.07,75949.33,0.0,0.99966,0.0,0.04108]
[1776612170183,75.07,75951.76,0.0,0.99966,0.0,0.04094]
[1776612170442,75.07,75951.76,0.0,0.99966,0.0,0.04094]
[1776612170438,75.07,75951.56,0.0,0.99966,0.0,0.04095]
[1776612175473,75.07,75950.92,0.0,0.99966,0.0,0.04099]
[1776612176841,75.07,75950.92,0.0,0.99966,0.0,0.04099]
[1776612176936,75.07,75950.92,0.0,0.99966,0.0,0.04099]
[1776612177487,75.07,75953.01,0.0,0.99966,0.0,0.04087]
[1776612182521,75.07,75967.34,0.0,0.99967,0.0,0.04008]
[1776612183553,75.07,75967.34,0.0,0.99967,0.0,0.04008]
[1776612183698,75.07,75967.34,0.0,0.99967,0.0,0.04008]
[1776612183791,75.07,75969.67,0.0,0.99967,0.0,0.03996]
[1776612184536,75.07,75971.62,0.0,0.99967,0.0,0.03985]
[1776612185543,75.07,75979.69,0.0,0.99968,0.0,0.03942]
[1776612187557,75.07,75980.24,0.0,0.99968,0.0,0.03939]
[1776612188743,75.07,75980.24,0.0,0.99968,0.0,0.03939]
[1776612188939,75.07,75980.24,0.0,0.99968,0.0,0.03939]
[1776612188970,75.07,75975.09,0.0,0.99967,0.0,0.03967]
[1776612190366,75.07,75975.09,0.0,0.99967,0.0,0.03967]
[1776612190445,75.07,75975.09,0.0,0.99967,0.0,0.03967]
[1776612190434,75.07,75977.25,0.0,0.99967,0.0,0.03955]
[1776612194606,75.07,75982.4,0.0,0.99968,0.0,0.03927]
[1776612196665,75.07,75982.42,0.0,0.99968,0.0,0.03927]
[1776612196694,75.07,75982.42,0.0,0.99968,0.0,0.03927]
[1776612198635,75.07,75976.14,0.0,0.99967,0.0,0.03961]
[1776612200109,75.07,75976.14,0.0,0.99967,0.0,0.03961]
[1776612200209,75.07,75976.14,0.0,0.99967,0.0,0.03961]
[1776612200270,75.07,75970.38,0.0,0.99967,0.0,0.03992]
[1776612200532,75.07,75970.38,0.0,0.99967,0.0,0.03992]
[1776612200705,75.07,75970.38,0.0,0.99967,0.0,0.03992]
[1776612200772,75.07,75969.37,0.0,0.99967,0.0,0.03997]
[1776612201659,75.07,75972.87,0.0,0.99967,0.0,0.03978]
[1776612205449,75.07,75973.06,0.0,0.99967,0.0,0.03977]
[1776612205702,75.07,75973.11,0.0,0.99967,0.0,0.03977]
[1776612205804,75.07,75967.98,0.0,0.99967,0.0,0.04005]
[1776612211728,75.07,75967.01,0.0,0.99967,0.0,0.03985]
[1776612212736,75.07,75975.86,0.0,0.99968,0.0,0.03938]
[1776612213743,75.07,75978.29,0.0,0.99968,0.0,0.03925]
[1776612215276,75.07,75978.29,0.0,0.99968,0.0,0.03925]
[1776612215448,75.07,75978.29,0.0,0.99968,0.0,0.03925]
[1776612215289,75.07,75983.66,0.0,0.99968,0.0,0.03896]
[1776612216764,75.07,75981.08,0.0,0.99968,0.0,0.0391]
[1776612218778,75.07,75983.16,0.0,0.99968,0.0,0.03899]
[1776612222470,75.07,75984.29,0.0,0.99968,0.0,0.03893]
[1776612222806,75.07,75986.24,0.0,0.99968,0.0,0.03882]
[1776612226834,75.07,75979.3,0.0,0.99968,0.0,0.03919]
[1776612227804,75.07,75979.3,0.0,0.99968,0.0,0.03919]
[1776612227945,75.07,75979.3,0.0,0.99968,0.0,0.03919]
[1776612228003,75.07,75979.01,0.0,0.99968,0.0,0.03921]
[1776612230862,75.07,75981.97,0.0,0.99968,0.0,0.03905]
[1776612234890,75.07,75975.99,0.0,0.99968,0.0,0.03937]
[1776612235897,75.07,75972.86,0.0,0.99967,0.0,0.03954]
[1776612240932,75.07,75974.68,0.0,0.99967,0.0,0.03944]
[1776612241938,75.07,75985.63,0.0,0.99968,0.0,0.03886]
[1776612242946,75.07,75991.66,0.0,0.99968,0.0,0.03854]
[1776612243953,75.07,75994.84,0.0,0.99968,0.0,0.03837]
[1776612245967,75.07,75998.42,0.0,0.99969,0.0,0.03818]
[1776612248988,75.07,76006.29,0.0,0.99969,0.0,0.03778]
[1776612249995,75.07,76017.19,0.0,0.99969,0.0,0.03722]
[1776612251002,75.07,76021.1,0.0,0.9997,0.0,0.03702]
[1776612253017,75.07,76018.24,0.0,0.9997,0.0,0.03717]
[1776612254052,75.07,76018.24,0.0,0.9997,0.0,0.03717]
[1776612254188,75.07,76018.24,0.0,0.9997,0.0,0.03717]
[1776612257518,75.07,76017.15,0.0,0.99969,0.0,0.03722]
[1776612257045,75.07,76012.98,0.0,0.99969,0.0,0.03743]
[1776612257696,75.07,76012.98,0.0,0.99969,0.0,0.03743]
[1776612258052,75.07,76013.03,0.0,0.99969,0.0,0.03743]
[1776612260066,75.07,76010.52,0.0,0.99969,0.0,0.03756]
[1776612262080,75.07,76008.15,0.0,0.99969,0.0,0.03768]
[1776612265104,75.07,76005.76,0.0,0.99969,0.0,0.0378]
[1776612267439,75.07,76005.89,0.0,0.99969,0.0,0.0378]
[1776612268125,75.07,76021.85,0.0,0.9997,0.0,0.03698]
[1776612269132,75.07,76029.68,0.0,0.9997,0.0,0.03659]
[1776612271425,75.07,76030.79,0.0,0.9997,0.0,0.03653]
[1776612271444,75.07,76030.79,0.0,0.9997,0.0,0.03653]
[1776612271523,75.07,76030.62,0.0,0.9997,0.0,0.03631]
[1776612272462,75.07,76030.62,0.0,0.9997,0.0,0.03631]
[1776612272691,75.07,76030.84,0.0,0.9997,0.0,0.0363]
[1776612277188,75.07,76025.07,0.0,0.9997,0.0,0.03659]
[1776612279202,75.07,76022.43,0.0,0.9997,0.0,0.03672]
[1776612280681,75.07,76022.51,0.0,0.9997,0.0,0.03671]
[1776612280942,75.07,76022.51,0.0,0.9997,0.0,0.03671]
[1776612281128,75.07,76022.51,0.0,0.9997,0.0,0.03671]
[1776612281194,75.07,76022.51,0.0,0.9997,0.0,0.03671]
[1776612281216,75.07,76022.41,0.0,0.9997,0.0,0.03672]
[1776612286251,75.07,76021.36,0.0,0.9997,0.0,0.03677]
[1776612291286,75.07,76020.45,0.0,0.9997,0.0,0.03682]
[1776612296320,75.07,76020.23,0.0,0.9997,0.0,0.03683]
[1776612297158,75.07,76020.23,0.0,0.9997,0.0,0.03683]
[1776612297192,75.07,76020.23,0.0,0.9997,0.0,0.03683]
[1776612297536,75.07,76020.23,0.0,0.9997,0.0,0.03683]
[1776612297589,75.07,76019.53,0.0,0.9997,0.0,0.03686]
[1776612297689,75.07,76019.53,0.0,0.9997,0.0,0.03686]
[1776612302362,75.07,76017.25,0.0,0.9997,0.0,0.03698]
[1776612303370,75.07,76014.01,0.0,0.9997,0.0,0.03714]
[1776612304377,75.07,76002.81,0.0,0.99969,0.0,0.03772]
[1776612305384,75.07,76001.17,0.0,0.99969,0.0,0.0378]
[1776612306858,75.07,76000.08,0.0,0.99969,0.0,0.03786]
[1776612306951,75.07,76000.08,0.0,0.99969,0.0,0.03786]
[1776612307428,75.07,76000.08,0.0,0.99969,0.0,0.03786]
[1776612307440,75.07,76000.08,0.0,0.99969,0.0,0.03786]
[1776612307541,75.07,75999.52,0.0,0.99969,0.0,0.03789]
[1776612309412,75.07,75997.21,0.0,0.99969,0.0,0.03801]
[1776612312433,75.07,75994.33,0.0,0.99969,0.0,0.03816]
[1776612313472,75.07,75994.33,0.0,0.99969,0.0,0.03816]
[1776612313502,75.07,75990.89,0.0,0.99968,0.0,0.03834]
[1776612313696,75.07,75990.89,0.0,0.99968,0.0,0.03834]
[1776612313964,75.07,75990.89,0.0,0.99968,0.0,0.03834]
[1776612314191,75.07,75990.89,0.0,0.99968,0.0,0.03834]
[1776612319482,75.07,75990.0,0.0,0.99968,0.0,0.03838]
[1776612324517,75.07,75985.06,0.0,0.99968,0.0,0.03864]
[1776612325524,75.07,75980.58,0.0,0.99968,0.0,0.03888]
[1776612328130,75.07,75980.19,0.0,0.99968,0.0,0.0389]
[1776612328203,75.07,75980.19,0.0,0.99968,0.0,0.0389]
[1776612328545,75.07,75980.0,0.0,0.99968,0.0,0.03891]
[1776612328738,75.07,75980.0,0.0,0.99968,0.0,0.03891]
[1776612328943,75.07,75980.0,0.0,0.99968,0.0,0.03891]
[1776612332573,75.07,75979.74,0.0,0.99968,0.0,0.03868]
[1776612336201,75.07,75979.29,0.0,0.99968,0.0,0.0387]
[1776612336442,75.07,75979.29,0.0,0.99968,0.0,0.0387]
[1776612336534,75.07,75979.29,0.0,0.99968,0.0,0.0387]
[1776612337760,75.07,75979.29,0.0,0.99968,0.0,0.0387]
[1776612337935,75.07,75979.29,0.0,0.99968,0.0,0.0387]
[1776612340629,75.07,75977.22,0.0,0.99968,0.0,0.03881]
[1776612343271,75.07,75977.09,0.0,0.99968,0.0,0.03882]
[1776612343445,75.07,75977.09,0.0,0.99968,0.0,0.03882]
[1776612343465,75.07,75976.42,0.0,0.99968,0.0,0.03885]
[1776612343708,75.07,75976.42,0.0,0.99968,0.0,0.03885]
[1776612343935,75.07,75976.42,0.0,0.99968,0.0,0.03885]
[1776612348685,75.07,75978.88,0.0,0.99968,0.0,0.03872]
[1776612350466,75.07,75978.88,0.0,0.99968,0.0,0.03872]
[1776612350523,75.07,75979.91,0.0,0.99968,0.0,0.03867]
[1776612350693,75.07,75979.91,0.0,0.99968,0.0,0.03867]
[1776612350904,75.07,75979.91,0.0,0.99968,0.0,0.03867]
[1776612350941,75.07,75979.91,0.0,0.99968,0.0,0.03867]
[1776612353720,75.07,75981.63,0.0,0.99968,0.0,0.03858]
[1776612356741,75.07,75975.29,0.0,0.99968,0.0,0.03891]
[1776612357748,75.07,75967.71,0.0,0.99968,0.0,0.03932]
[1776612360222,75.07,75969.14,0.0,0.99968,0.0,0.03924]
[1776612360447,75.07,75969.14,0.0,0.99968,0.0,0.03924]
[1776612360545,75.07,75977.57,0.0,0.99968,0.0,0.03879]
[1776612360731,75.07,75977.57,0.0,0.99968,0.0,0.03879]
[1776612360938,75.07,75977.57,0.0,0.99968,0.0,0.03879]
[1776612360974,75.07,75974.93,0.0,0.99968,0.0,0.03893]
[1776612362782,75.07,75980.59,0.0,0.99968,0.0,0.03863]
[1776612363931,75.07,75980.59,0.0,0.99968,0.0,0.03863]
[1776612364195,75.07,75980.59,0.0,0.99968,0.0,0.03863]
[1776612364586,75.07,75980.59,0.0,0.99968,0.0,0.03863]
[1776612364222,75.07,75982.29,0.0,0.99968,0.0,0.03854]
[1776612364695,75.07,75982.29,0.0,0.99968,0.0,0.03854]
[1776612366811,75.07,75985.28,0.0,0.99968,0.0,0.03839]
[1776612371506,75.07,75986.32,0.0,0.99968,0.0,0.03833]
[1776612371539,75.07,75986.36,0.0,0.99968,0.0,0.03833]
[1776612371697,75.07,75986.36,0.0,0.99968,0.0,0.03833]
[1776612372306,75.07,75986.36,0.0,0.99968,0.0,0.03833]
[1776612372438,75.07,75986.36,0.0,0.99968,0.0,0.03833]
[1776612377888,75.07,75985.9,0.0,0.99968,0.0,0.03835]
[1776612378720,75.07,75985.9,0.0,0.99968,0.0,0.03835]
[1776612378943,75.07,75985.9,0.0,0.99968,0.0,0.03835]
[1776612379174,75.07,75985.9,0.0,0.99968,0.0,0.03835]
[1776612379197,75.07,75985.9,0.0,0.99968,0.0,0.03835]
[1776612379213,75.07,75985.93,0.0,0.99968,0.0,0.03835]
[1776612385945,75.07,75985.37,0.0,0.99968,0.0,0.03838]
[1776612386952,75.07,75981.93,0.0,0.99968,0.0,0.03856]
[1776612387692,75.07,75981.93,0.0,0.99968,0.0,0.03856]
[1776612387945,75.07,75981.93,0.0,0.99968,0.0,0.03856]
[1776612388359,75.07,75981.93,0.0,0.99968,0.0,0.03856]
[1776612388437,75.07,75981.93,0.0,0.99968,0.0,0.03856]
[1776612388458,75.07,75981.25,0.0,0.99968,0.0,0.0386]
[1776612391987,75.07,75980.61,0.0,0.99968,0.0,0.03839]
[1776612393068,75.07,75980.61,0.0,0.99968,0.0,0.03839]
[1776612393195,75.07,75980.61,0.0,0.99968,0.0,0.03839]
[1776612393479,75.07,75980.61,0.0,0.99968,0.0,0.03839]
[1776612393546,75.07,75979.68,0.0,0.99968,0.0,0.03844]
[1776612393691,75.07,75979.68,0.0,0.99968,0.0,0.03844]
[1776612395008,75.07,75976.46,0.0,0.99968,0.0,0.03861]
[1776612400043,75.07,75976.99,0.0,0.99968,0.0,0.03858]
[1776612401639,75.07,75976.99,0.0,0.99968,0.0,0.03858]
[1776612401701,75.07,75977.83,0.0,0.99968,0.0,0.03853]
[1776612402284,75.07,75977.83,0.0,0.99968,0.0,0.03853]
[1776612402441,75.07,75977.83,0.0,0.99968,0.0,0.03853]
[1776612402489,75.07,75977.92,0.0,0.99968,0.0,0.03853]
[1776612408098,75.07,75984.45,0.0,0.99969,0.0,0.03819]
[1776612408734,75.07,75984.45,0.0,0.99969,0.0,0.03819]
[1776612408937,75.07,75984.45,0.0,0.99969,0.0,0.03819]
[1776612409600,75.07,75984.45,0.0,0.99969,0.0,0.03819]
[1776612409693,75.07,75984.45,0.0,0.99969,0.0,0.03819]
[1776612409614,75.07,75984.47,0.0,0.99969,0.0,0.03819]
[1776612410112,75.07,75987.68,0.0,0.99969,0.0,0.03802]
[1776612415148,75.07,75993.58,0.0,0.99969,0.0,0.03771]
[1776612416521,75.07,75993.58,0.0,0.99969,0.0,0.03771]
[1776612416697,75.07,75993.58,0.0,0.99969,0.0,0.03771]
[1776612416524,75.07,75996.01,0.0,0.99969,0.0,0.03759]
[1776612417458,75.07,75996.01,0.0,0.99969,0.0,0.03759]
[1776612417690,75.07,75996.01,0.0,0.99969,0.0,0.03759]
[1776612417540,75.07,75998.81,0.0,0.99969,0.0,0.03745]
[1776612421191,75.07,76003.82,0.0,0.99969,0.0,0.03719]
[1776612423206,75.07,76005.76,0.0,0.9997,0.0,0.03709]
[1776612423941,75.07,76005.76,0.0,0.9997,0.0,0.03709]
[1776612424194,75.07,76005.76,0.0,0.9997,0.0,0.03709]
[1776612424213,75.07,76007.88,0.0,0.9997,0.0,0.03698]
[1776612425438,75.07,76007.88,0.0,0.9997,0.0,0.03698]
[1776612425693,75.07,76007.88,0.0,0.9997,0.0,0.03698]
[1776612426227,75.07,76005.73,0.0,0.9997,0.0,0.03709]
[1776612432269,75.07,76006.68,0.0,0.9997,0.0,0.03704]
[1776612433276,75.07,76008.94,0.0,0.9997,0.0,0.03693]
[1776612435196,75.07,76009.06,0.0,0.9997,0.0,0.03692]
[1776612435444,75.07,76009.06,0.0,0.9997,0.0,0.03692]
[1776612435480,75.07,76008.93,0.0,0.9997,0.0,0.03693]
[1776612436077,75.07,76008.93,0.0,0.9997,0.0,0.03693]
[1776612436203,75.07,76008.93,0.0,0.9997,0.0,0.03693]
[1776612438311,75.07,76010.74,0.0,0.9997,0.0,0.03684]
[1776612439318,75.07,76012.66,0.0,0.9997,0.0,0.03674]
[1776612440325,75.07,76014.43,0.0,0.9997,0.0,0.03665]
[1776612441504,75.07,76014.43,0.0,0.9997,0.0,0.03665]
[1776612441692,75.07,76014.43,0.0,0.9997,0.0,0.03665]
[1776612441570,75.07,76018.3,0.0,0.9997,0.0,0.03646]
[1776612442344,75.07,76019.56,0.0,0.9997,0.0,0.0364]
[1776612443476,75.07,76019.56,0.0,0.9997,0.0,0.0364]
[1776612443694,75.07,76019.56,0.0,0.9997,0.0,0.0364]
[1776612443578,75.07,76017.78,0.0,0.9997,0.0,0.03649]
[1776612445365,75.07,76019.43,0.0,0.9997,0.0,0.0364]
[1776612452414,75.07,76020.36,0.0,0.9997,0.0,0.03613]
[1776612454508,75.07,76021.49,0.0,0.9997,0.0,0.03607]
[1776612454693,75.07,76021.49,0.0,0.9997,0.0,0.03607]
[1776612454726,75.07,76022.6,0.0,0.9997,0.0,0.03601]
[1776612455733,75.07,76022.6,0.0,0.9997,0.0,0.03601]
[1776612455435,75.07,76024.2,0.0,0.99971,0.0,0.03594]
[1776612455939,75.07,76024.2,0.0,0.99971,0.0,0.03594]
[1776612458456,75.07,76021.39,0.0,0.9997,0.0,0.03607]
[1776612464498,75.07,76020.78,0.0,0.9997,0.0,0.0361]
[1776612465583,75.07,76020.78,0.0,0.9997,0.0,0.0361]
[1776612465698,75.07,76020.78,0.0,0.9997,0.0,0.0361]
[1776612465754,75.07,76020.78,0.0,0.9997,0.0,0.0361]
[1776612466593,75.07,76020.78,0.0,0.9997,0.0,0.0361]
[1776612466699,75.07,76020.78,0.0,0.9997,0.0,0.0361]
[1776612469257,75.07,76021.02,0.0,0.9997,0.0,0.03609]
[1776612469442,75.07,76021.02,0.0,0.9997,0.0,0.03609]
[1776612469532,75.07,76018.43,0.0,0.9997,0.0,0.03622]
[1776612470540,75.07,76020.29,0.0,0.9997,0.0,0.03613]
[1776612471090,75.07,76020.29,0.0,0.9997,0.0,0.03613]
[1776612471197,75.07,76020.29,0.0,0.9997,0.0,0.03613]
[1776612475259,75.07,76019.44,0.0,0.9997,0.0,0.03617]
[1776612475441,75.07,76019.44,0.0,0.9997,0.0,0.03617]
[1776612477589,75.07,76016.71,0.0,0.9997,0.0,0.03631]
[1776612479280,75.07,76016.32,0.0,0.9997,0.0,0.03633]
[1776612479438,75.07,76016.32,0.0,0.9997,0.0,0.03633]
[1776612479604,75.07,76011.89,0.0,0.9997,0.0,0.03655]
[1776612480153,75.07,76011.89,0.0,0.9997,0.0,0.03655]
[1776612480195,75.07,76011.89,0.0,0.9997,0.0,0.03655]
[1776612482623,75.07,76009.56,0.0,0.9997,0.0,0.03666]
[1776612487659,75.07,76008.69,0.0,0.9997,0.0,0.03671]
[1776612488342,75.07,76008.69,0.0,0.9997,0.0,0.03671]
[1776612488438,75.07,76008.69,0.0,0.9997,0.0,0.03671]
[1776612488666,75.07,76008.62,0.0,0.9997,0.0,0.03671]
[1776612489230,75.07,76008.62,0.0,0.9997,0.0,0.03671]
[1776612489442,75.07,76008.62,0.0,0.9997,0.0,0.03671]
[1776612490680,75.07,76002.55,0.0,0.9997,0.0,0.03702]
[1776612491687,75.07,75995.15,0.0,0.99969,0.0,0.0374]
[1776612492047,75.07,75995.15,0.0,0.99969,0.0,0.0374]
[1776612492196,75.07,75995.15,0.0,0.99969,0.0,0.0374]
[1776612495391,75.07,75993.82,0.0,0.99969,0.0,0.03746]
[1776612495441,75.07,75993.82,0.0,0.99969,0.0,0.03746]
[1776612495716,75.07,75993.71,0.0,0.99969,0.0,0.03747]
[1776612498736,75.07,75985.02,0.0,0.99969,0.0,0.03792]
[1776612499743,75.07,75983.01,0.0,0.99969,0.0,0.03802]
[1776612500286,75.07,75983.01,0.0,0.99969,0.0,0.03802]
[1776612500439,75.07,75983.01,0.0,0.99969,0.0,0.03802]
[1776612503770,75.07,75992.87,0.0,0.99969,0.0,0.03751]
[1776612504483,75.07,75992.87,0.0,0.99969,0.0,0.03751]
[1776612504695,75.07,75992.87,0.0,0.99969,0.0,0.03751]
[1776612504778,75.07,75994.76,0.0,0.99969,0.0,0.03742]
[1776612505784,75.07,75996.46,0.0,0.99969,0.0,0.03733]
[1776612511827,75.07,75997.32,0.0,0.9997,0.0,0.03705]
[1776612516861,75.07,75997.09,0.0,0.9997,0.0,0.03706]
[1776612519645,75.07,75996.98,0.0,0.9997,0.0,0.03706]
[1776612519693,75.07,75996.98,0.0,0.9997,0.0,0.03706]
[1776612521443,75.07,75996.46,0.0,0.99969,0.0,0.03709]
[1776612521516,75.07,75996.42,0.0,0.99969,0.0,0.03709]
[1776612522904,75.07,75997.81,0.0,0.9997,0.0,0.03702]
[1776612526895,75.07,75997.81,0.0,0.9997,0.0,0.03702]
[1776612526945,75.07,75997.81,0.0,0.9997,0.0,0.03702]
[1776612532638,75.07,75998.77,0.0,0.9997,0.0,0.03697]
[1776612532699,75.07,75998.77,0.0,0.9997,0.0,0.03697]
[1776612532973,75.07,75995.73,0.0,0.99969,0.0,0.03713]
[1776612538009,75.07,75995.06,0.0,0.99969,0.0,0.03716]
[1776612542185,75.07,75995.13,0.0,0.99969,0.0,0.03716]
[1776612542532,75.07,75995.13,0.0,0.99969,0.0,0.03716]
[1776612542694,75.07,75995.13,0.0,0.99969,0.0,0.03716]
[1776612543044,75.07,75997.15,0.0,0.9997,0.0,0.03706]
[1776612544051,75.07,75994.23,0.0,0.99969,0.0,0.0372]
[1776612547671,75.07,75993.92,0.0,0.99969,0.0,0.03722]
[1776612547690,75.07,75993.92,0.0,0.99969,0.0,0.03722]
[1776612547773,75.07,75990.65,0.0,0.99969,0.0,0.03739]
[1776612548079,75.07,75989.1,0.0,0.99969,0.0,0.03747]
[1776612553113,75.07,75988.65,0.0,0.99969,0.0,0.03749]
[1776612554121,75.07,75994.26,0.0,0.99969,0.0,0.0372]
[1776612554858,75.07,75994.26,0.0,0.99969,0.0,0.0372]
[1776612554942,75.07,75994.26,0.0,0.99969,0.0,0.0372]
[1776612560164,75.07,75994.72,0.0,0.99969,0.0,0.03718]
[1776612564526,75.07,75993.68,0.0,0.99969,0.0,0.03723]
[1776612564696,75.07,75993.68,0.0,0.99969,0.0,0.03723]
[1776612570236,75.07,75994.8,0.0,0.99969,0.0,0.03718]
[1776612571243,75.07,75994.72,0.0,0.9997,0.0,0.03694]
[1776612576278,75.07,75995.48,0.0,0.9997,0.0,0.03691]
[1776612581451,75.07,75996.34,0.0,0.9997,0.0,0.03686]
[1776612581695,75.07,75996.34,0.0,0.9997,0.0,0.03686]
[1776612587355,75.07,75996.13,0.0,0.9997,0.0,0.03687]
[1776612593397,75.07,75996.41,0.0,0.9997,0.0,0.03686]
[1776612594018,75.07,75996.41,0.0,0.9997,0.0,0.03686]
[1776612594189,75.07,75996.41,0.0,0.9997,0.0,0.03686]
[1776612599439,75.07,75996.19,0.0,0.9997,0.0,0.03687]
[1776612603350,75.07,75996.66,0.0,0.9997,0.0,0.03685]
[1776612603441,75.07,75996.66,0.0,0.9997,0.0,0.03685]
[1776612603467,75.07,76000.87,0.0,0.9997,0.0,0.03663]
[1776612604474,75.07,75996.57,0.0,0.9997,0.0,0.03685]
[1776612608535,75.07,75995.68,0.0,0.9997,0.0,0.03689]
[1776612608693,75.07,75995.68,0.0,0.9997,0.0,0.03689]
[1776612608756,75.07,75997.91,0.0,0.9997,0.0,0.03678]
[1776612609508,75.07,76000.54,0.0,0.9997,0.0,0.03665]
[1776612610516,75.07,76001.92,0.0,0.9997,0.0,0.03658]
[1776612615555,75.07,76002.84,0.0,0.9997,0.0,0.03653]
[1776612616562,75.07,76016.91,0.0,0.99971,0.0,0.03583]
[1776612617498,75.07,76016.91,0.0,0.99971,0.0,0.03583]
[1776612617701,75.07,76016.91,0.0,0.99971,0.0,0.03583]
[1776612617773,75.07,76017.57,0.0,0.99971,0.0,0.0358]
[1776612620576,75.07,76018.36,0.0,0.99971,0.0,0.03576]
[1776612620689,75.07,76018.36,0.0,0.99971,0.0,0.03576]
[1776612620747,75.07,76003.45,0.0,0.9997,0.0,0.0365]
[1776612621597,75.07,76004.15,0.0,0.9997,0.0,0.03647]
[1776612626632,75.07,76003.34,0.0,0.9997,0.0,0.03651]
[1776612627450,75.07,76003.34,0.0,0.9997,0.0,0.03651]
[1776612627639,75.07,76001.72,0.0,0.9997,0.0,0.03659]
[1776612628646,75.07,75998.16,0.0,0.9997,0.0,0.03677]
[1776612629653,75.07,75994.67,0.0,0.9997,0.0,0.03695]
[1776612631667,75.07,75993.86,0.0,0.9997,0.0,0.03675]
[1776612636702,75.07,75992.2,0.0,0.9997,0.0,0.03684]
[1776612637708,75.07,75990.98,0.0,0.9997,0.0,0.0369]
[1776612640730,75.07,75989.57,0.0,0.9997,0.0,0.03697]
[1776612641737,75.07,75988.18,0.0,0.99969,0.0,0.03704]
[1776612643751,75.07,75985.52,0.0,0.99969,0.0,0.03717]
[1776612648786,75.07,75985.38,0.0,0.99969,0.0,0.03718]
[1776612653821,75.07,75985.9,0.0,0.99969,0.0,0.03716]
[1776612658856,75.07,75982.36,0.0,0.99969,0.0,0.03734]
[1776612661894,75.07,75976.97,0.0,0.99969,0.0,0.03761]
[1776612662047,75.07,75976.97,0.0,0.99969,0.0,0.03761]
[1776612662887,75.07,75946.11,0.0,0.99968,0.0,0.03923]
[1776612663894,75.07,75944.3,0.0,0.99967,0.0,0.03933]
[1776612664902,75.07,75931.99,0.0,0.99967,0.0,0.04]
[1776612665878,75.07,75931.99,0.0,0.99967,0.0,0.04]
[1776612665909,75.07,75930.61,0.0,0.99967,0.0,0.04007]
[1776612667926,75.07,75922.79,0.0,0.99966,0.0,0.0405]
[1776612668931,75.07,75920.5,0.0,0.99966,0.0,0.04063]
[1776612669938,75.07,75914.6,0.0,0.99966,0.0,0.04096]
[1776612670945,75.07,75908.55,0.0,0.99966,0.0,0.0413]
[1776612671952,75.07,75910.5,0.0,0.99966,0.0,0.04119]
[1776612673966,75.07,75908.18,0.0,0.99966,0.0,0.04132]
[1776612674973,75.07,75900.08,0.0,0.99965,0.0,0.04177]
[1776612675940,75.07,75900.08,0.0,0.99965,0.0,0.04177]
[1776612675996,75.07,75892.15,0.0,0.99965,0.0,0.04223]
[1776612677714,75.07,75892.15,0.0,0.99965,0.0,0.04223]
[1776612677795,75.07,75875.35,0.0,0.99964,0.0,0.0432]
[1776612679009,75.07,75872.67,0.0,0.99964,0.0,0.04336]
[1776612681772,75.07,75872.23,0.0,0.99964,0.0,0.04338]
[1776612681826,75.07,75872.12,0.0,0.99964,0.0,0.04339]
[1776612682030,75.07,75868.49,0.0,0.99964,0.0,0.0436]
[1776612684044,75.07,75866.13,0.0,0.99963,0.0,0.04374]
[1776612685051,75.07,75864.85,0.0,0.99963,0.0,0.04382]
[1776612686058,75.07,75868.24,0.0,0.99964,0.0,0.04362]
[1776612687065,75.07,75879.15,0.0,0.99964,0.0,0.04298]
[1776612688075,75.07,75880.63,0.0,0.99964,0.0,0.04289]
[1776612689082,75.07,75879.8,0.0,0.99964,0.0,0.04294]
[1776612691095,75.07,75888.07,0.0,0.99965,0.0,0.0422]
[1776612692102,75.07,75889.46,0.0,0.99965,0.0,0.04212]
[1776612693008,75.07,75889.46,0.0,0.99965,0.0,0.04212]
[1776612693190,75.07,75889.46,0.0,0.99965,0.0,0.04212]
[1776612693540,75.07,75890.17,0.0,0.99965,0.0,0.04208]
[1776612694118,75.07,75878.31,0.0,0.99964,0.0,0.04276]
[1776612695125,75.07,75876.33,0.0,0.99964,0.0,0.04287]
[1776612696629,75.07,75876.33,0.0,0.99964,0.0,0.04287]
[1776612696702,75.07,75874.97,0.0,0.99964,0.0,0.04295]
[1776612697138,75.07,75871.31,0.0,0.99964,0.0,0.04317]
[1776612700159,75.07,75869.34,0.0,0.99964,0.0,0.04328]
[1776612702173,75.07,75874.07,0.0,0.99964,0.0,0.04301]
[1776612703939,75.07,75874.07,0.0,0.99964,0.0,0.04301]
[1776612704187,75.07,75876.69,0.0,0.99964,0.0,0.04285]
[1776612705194,75.07,75878.09,0.0,0.99964,0.0,0.04277]
[1776612708216,75.07,75876.51,0.0,0.99964,0.0,0.04286]
[1776612709223,75.07,75883.05,0.0,0.99965,0.0,0.04248]
[1776612710231,75.07,75907.81,0.0,0.99966,0.0,0.04108]
[1776612711238,75.07,75913.71,0.0,0.99966,0.0,0.04075]
[1776612712244,75.07,75911.54,0.0,0.99966,0.0,0.04087]
[1776612714259,75.07,75912.84,0.0,0.99966,0.0,0.0408]
[1776612715266,75.07,75914.39,0.0,0.99966,0.0,0.04071]
[1776612716273,75.07,75910.69,0.0,0.99966,0.0,0.04092]
[1776612717815,75.07,75910.69,0.0,0.99966,0.0,0.04092]
[1776612717939,75.07,75910.69,0.0,0.99966,0.0,0.04092]
[1776612718287,75.07,75913.17,0.0,0.99966,0.0,0.04078]
[1776612719267,75.07,75913.17,0.0,0.99966,0.0,0.04078]
[1776612719436,75.07,75913.17,0.0,0.99966,0.0,0.04078]
[1776612719720,75.07,75915.83,0.0,0.99966,0.0,0.04063]
[1776612721943,75.07,75916.45,0.0,0.99966,0.0,0.0406]
[1776612721944,75.07,75917.37,0.0,0.99966,0.0,0.04055]
[1776612722315,75.07,75919.46,0.0,0.99966,0.0,0.04043]
[1776612725336,75.07,75924.48,0.0,0.99967,0.0,0.04016]
[1776612726347,75.07,75933.0,0.0,0.99967,0.0,0.03969]
[1776612727352,75.07,75945.96,0.0,0.99968,0.0,0.03899]
[1776612728359,75.07,75947.51,0.0,0.99968,0.0,0.03891]
[1776612730372,75.07,75956.72,0.0,0.99968,0.0,0.03843]
[1776612732387,75.07,75953.0,0.0,0.99968,0.0,0.03862]
[1776612733394,75.07,75948.3,0.0,0.99968,0.0,0.03887]
[1776612736556,75.07,75946.93,0.0,0.99968,0.0,0.03894]
[1776612736696,75.07,75946.93,0.0,0.99968,0.0,0.03894]
[1776612736798,75.07,75944.47,0.0,0.99968,0.0,0.03907]
[1776612739935,75.07,75944.43,0.0,0.99968,0.0,0.03908]
[1776612740019,75.07,75944.23,0.0,0.99968,0.0,0.03909]
[1776612743465,75.07,75936.4,0.0,0.99967,0.0,0.03951]
[1776612744471,75.07,75935.56,0.0,0.99967,0.0,0.03955]
[1776612747368,75.07,75934.47,0.0,0.99967,0.0,0.03961]
[1776612747436,75.07,75934.47,0.0,0.99967,0.0,0.03961]
[1776612747596,75.07,75934.47,0.0,0.99967,0.0,0.03961]
[1776612747695,75.07,75934.47,0.0,0.99967,0.0,0.03961]
[1776612747795,75.07,75935.06,0.0,0.99967,0.0,0.03958]
[1776612751531,75.07,75936.52,0.0,0.99967,0.0,0.03925]
[1776612752483,75.07,75936.52,0.0,0.99967,0.0,0.03925]
[1776612752611,75.07,75936.52,0.0,0.99967,0.0,0.03925]
[1776612752696,75.07,75936.52,0.0,0.99967,0.0,0.03925]
[1776612752782,75.07,75938.08,0.0,0.99968,0.0,0.03917]
[1776612758581,75.07,75946.29,0.0,0.99968,0.0,0.03873]
[1776612760596,75.07,75949.05,0.0,0.99968,0.0,0.03858]
[1776612761243,75.07,75949.05,0.0,0.99968,0.0,0.03858]
[1776612761449,75.07,75949.05,0.0,0.99968,0.0,0.03858]
[1776612761524,75.07,75949.05,0.0,0.99968,0.0,0.03858]
[1776612761697,75.07,75949.05,0.0,0.99968,0.0,0.03858]
[1776612761797,75.07,75949.11,0.0,0.99968,0.0,0.03858]
[1776612767645,75.07,75949.46,0.0,0.99968,0.0,0.03856]
[1776612769820,75.07,75949.41,0.0,0.99968,0.0,0.03857]
[1776612769948,75.07,75949.41,0.0,0.99968,0.0,0.03857]
[1776612769977,75.07,75949.4,0.0,0.99968,0.0,0.03857]
[1776612770360,75.07,75949.4,0.0,0.99968,0.0,0.03857]
[1776612770436,75.07,75949.4,0.0,0.99968,0.0,0.03857]
[1776612772680,75.07,75944.77,0.0,0.99968,0.0,0.03881]
[1776612773692,75.07,75939.57,0.0,0.99968,0.0,0.03909]
[1776612775054,75.07,75939.57,0.0,0.99968,0.0,0.03909]
[1776612775196,75.07,75939.92,0.0,0.99968,0.0,0.03907]
[1776612775326,75.07,75939.92,0.0,0.99968,0.0,0.03907]
[1776612775443,75.07,75939.92,0.0,0.99968,0.0,0.03907]
[1776612775706,75.07,75939.77,0.0,0.99968,0.0,0.03908]
[1776612777719,75.07,75934.28,0.0,0.99967,0.0,0.03937]
[1776612779979,75.07,75934.34,0.0,0.99967,0.0,0.03937]
[1776612780067,75.07,75934.34,0.0,0.99967,0.0,0.03937]
[1776612780080,75.07,75934.36,0.0,0.99967,0.0,0.03937]
[1776612780194,75.07,75934.36,0.0,0.99967,0.0,0.03937]
[1776612784769,75.07,75927.46,0.0,0.99967,0.0,0.03974]
[1776612786092,75.07,75927.46,0.0,0.99967,0.0,0.03974]
[1776612786196,75.07,75927.0,0.0,0.99967,0.0,0.03977]
[1776612786212,75.07,75927.0,0.0,0.99967,0.0,0.03977]
[1776612786442,75.07,75927.0,0.0,0.99967,0.0,0.03977]
[1776612786783,75.07,75926.96,0.0,0.99967,0.0,0.03977]
[1776612791818,75.07,75926.62,0.0,0.99967,0.0,0.03979]
[1776612794839,75.07,75921.6,0.0,0.99967,0.0,0.04006]
[1776612795955,75.07,75921.6,0.0,0.99967,0.0,0.04006]
[1776612796110,75.07,75921.6,0.0,0.99967,0.0,0.04006]
[1776612795958,75.07,75920.16,0.0,0.99967,0.0,0.04014]
[1776612796194,75.07,75920.16,0.0,0.99967,0.0,0.04014]
[1776612796683,75.07,75920.16,0.0,0.99967,0.0,0.04014]
[1776612796861,75.07,75897.93,0.0,0.99966,0.0,0.04137]
[1776612797873,75.07,75882.2,0.0,0.99965,0.0,0.04227]
[1776612798886,75.07,75863.66,0.0,0.99964,0.0,0.04335]
[1776612799887,75.07,75856.38,0.0,0.99963,0.0,0.04378]
[1776612800542,75.07,75856.38,0.0,0.99963,0.0,0.04378]
[1776612800894,75.07,75858.44,0.0,0.99963,0.0,0.04365]
[1776612801901,75.07,75864.6,0.0,0.99964,0.0,0.04329]
[1776612802908,75.07,75859.35,0.0,0.99964,0.0,0.0436]
[1776612804922,75.07,75852.96,0.0,0.99963,0.0,0.04398]
[1776612806936,75.07,75857.69,0.0,0.99963,0.0,0.0437]
[1776612808136,75.07,75860.03,0.0,0.99964,0.0,0.04356]
[1776612811971,75.07,75857.42,0.0,0.99964,0.0,0.04344]
[1776612812978,75.07,75855.46,0.0,0.99964,0.0,0.04356]
[1776612814147,75.07,75855.46,0.0,0.99964,0.0,0.04356]
[1776612814205,75.07,75855.46,0.0,0.99964,0.0,0.04356]
[1776612814187,75.07,75855.5,0.0,0.99964,0.0,0.04356]
[1776612814438,75.07,75855.5,0.0,0.99964,0.0,0.04356]
[1776612819020,75.07,75850.6,0.0,0.99963,0.0,0.04385]
[1776612820027,75.07,75842.58,0.0,0.99963,0.0,0.04432]
[1776612822192,75.07,75842.44,0.0,0.99963,0.0,0.04433]
[1776612822201,75.07,75842.44,0.0,0.99963,0.0,0.04433]
[1776612822928,75.07,75842.26,0.0,0.99963,0.0,0.04434]
[1776612823163,75.07,75842.26,0.0,0.99963,0.0,0.04434]
[1776612823191,75.07,75842.19,0.0,0.99963,0.0,0.04435]
[1776612825062,75.07,75839.73,0.0,0.99963,0.0,0.0445]
[1776612826069,75.07,75837.27,0.0,0.99963,0.0,0.04464]
[1776612827255,75.07,75837.27,0.0,0.99963,0.0,0.04464]
[1776612827076,75.07,75819.93,0.0,0.99962,0.0,0.0457]
[1776612828085,75.07,75811.92,0.0,0.99961,0.0,0.0462]
[1776612829090,75.07,75820.29,0.0,0.99962,0.0,0.04568]
[1776612830097,75.07,75826.66,0.0,0.99962,0.0,0.04529]
[1776612831053,75.07,75826.66,0.0,0.99962,0.0,0.04529]
[1776612832111,75.07,75819.67,0.0,0.99962,0.0,0.04572]
[1776612836139,75.07,75813.73,0.0,0.99961,0.0,0.04609]
[1776612837146,75.07,75804.01,0.0,0.99961,0.0,0.0467]
[1776612838153,75.07,75805.66,0.0,0.99961,0.0,0.04659]
[1776612841174,75.07,75813.84,0.0,0.99961,0.0,0.04608]
[1776612843189,75.07,75816.33,0.0,0.99961,0.0,0.04593]
[1776612843670,75.07,75816.33,0.0,0.99961,0.0,0.04593]
[1776612843697,75.07,75816.33,0.0,0.99961,0.0,0.04593]
[1776612843783,75.07,75816.33,0.0,0.99961,0.0,0.04593]
[1776612843944,75.07,75816.33,0.0,0.99961,0.0,0.04593]
[1776612844195,75.07,75816.81,0.0,0.99961,0.0,0.0459]
[1776612846209,75.07,75812.91,0.0,0.99961,0.0,0.04614]
[1776612847216,75.07,75808.14,0.0,0.99961,0.0,0.04644]
[1776612848223,75.07,75795.23,0.0,0.9996,0.0,0.04725]
[1776612849229,75.07,75784.62,0.0,0.9996,0.0,0.04793]
[1776612850237,75.07,75780.35,0.0,0.99959,0.0,0.04821]
[1776612851246,75.07,75749.18,0.0,0.99957,0.0,0.05027]
[1776612851343,75.07,75749.18,0.0,0.99957,0.0,0.05027]
[1776612853264,75.07,75758.07,0.0,0.99958,0.0,0.04968]
[1776612854273,75.07,75773.95,0.0,0.99959,0.0,0.04863]
[1776612854577,75.07,75773.95,0.0,0.99959,0.0,0.04863]
[1776612855280,75.07,75780.75,0.0,0.99959,0.0,0.04818]
[1776612856287,75.07,75782.7,0.0,0.99959,0.0,0.04806]
[1776612858301,75.07,75782.58,0.0,0.99959,0.0,0.04807]
[1776612859308,75.07,75774.28,0.0,0.99959,0.0,0.04861]
[1776612860315,75.07,75777.77,0.0,0.99959,0.0,0.04838]
[1776612861322,75.07,75766.25,0.0,0.99958,0.0,0.04913]
[1776612864343,75.07,75767.73,0.0,0.99959,0.0,0.04903]
[1776612865350,75.07,75772.91,0.0,0.99959,0.0,0.04869]
[1776612867364,75.07,75775.99,0.0,0.99959,0.0,0.04849]
[1776612868371,75.07,75780.53,0.0,0.99959,0.0,0.0482]
[1776612869378,75.07,75773.35,0.0,0.99959,0.0,0.04867]
[1776612870385,75.07,75778.78,0.0,0.99959,0.0,0.04831]
[1776612871404,75.07,75778.87,0.0,0.99959,0.0,0.04801]
[1776612873418,75.07,75785.24,0.0,0.9996,0.0,0.0476]
[1776612875652,75.07,75785.03,0.0,0.9996,0.0,0.04761]
[1776612875694,75.07,75785.03,0.0,0.9996,0.0,0.04761]
[1776612875867,75.07,75785.03,0.0,0.9996,0.0,0.04761]
[1776612875939,75.07,75785.03,0.0,0.9996,0.0,0.04761]
[1776612875968,75.07,75785.48,0.0,0.9996,0.0,0.04758]
[1776612878455,75.07,75790.53,0.0,0.9996,0.0,0.04726]
[1776612880912,75.07,75790.31,0.0,0.9996,0.0,0.04728]
[1776612880945,75.07,75790.31,0.0,0.9996,0.0,0.04728]
[1776612881013,75.07,75792.88,0.0,0.9996,0.0,0.04711]
[1776612883492,75.07,75801.7,0.0,0.99961,0.0,0.04655]
[1776612884499,75.07,75806.6,0.0,0.99961,0.0,0.04625]
[1776612885506,75.07,75797.46,0.0,0.99961,0.0,0.04682]
[1776612887080,75.07,75797.46,0.0,0.99961,0.0,0.04682]
[1776612887199,75.07,75797.46,0.0,0.99961,0.0,0.04682]
[1776612887298,75.07,75796.13,0.0,0.9996,0.0,0.04691]
[1776612887482,75.07,75796.13,0.0,0.9996,0.0,0.04691]
[1776612887694,75.07,75796.13,0.0,0.9996,0.0,0.04691]
[1776612887794,75.07,75791.16,0.0,0.9996,0.0,0.04722]
[1776612888527,75.07,75787.5,0.0,0.9996,0.0,0.04746]
[1776612890969,75.07,75785.86,0.0,0.9996,0.0,0.04756]
[1776612891196,75.07,75785.86,0.0,0.9996,0.0,0.04756]
[1776612891291,75.07,75781.58,0.0,0.9996,0.0,0.04784]
[1776612891547,75.07,75777.41,0.0,0.99959,0.0,0.0481]
[1776612892555,75.07,75767.9,0.0,0.99959,0.0,0.04872]
[1776612893562,75.07,75768.28,0.0,0.99959,0.0,0.0487]
[1776612894569,75.07,75774.59,0.0,0.99959,0.0,0.04829]
[1776612895576,75.07,75776.82,0.0,0.99959,0.0,0.04814]
[1776612896583,75.07,75766.46,0.0,0.99959,0.0,0.04882]
[1776612897590,75.07,75758.72,0.0,0.99958,0.0,0.04933]
[1776612898597,75.07,75753.84,0.0,0.99958,0.0,0.04965]
[1776612900142,75.07,75753.84,0.0,0.99958,0.0,0.04965]
[1776612900346,75.07,75755.6,0.0,0.99958,0.0,0.04954]
[1776612900480,75.07,75755.6,0.0,0.99958,0.0,0.04954]
[1776612900742,75.07,75755.6,0.0,0.99958,0.0,0.04954]
[1776612900844,75.07,75759.6,0.0,0.99958,0.0,0.04927]
[1776612901618,75.07,75769.8,0.0,0.99959,0.0,0.0486]
[1776612902625,75.07,75767.06,0.0,0.99959,0.0,0.04878]
[1776612904115,75.07,75764.19,0.0,0.99959,0.0,0.04897]
[1776612904638,75.07,75762.51,0.0,0.99958,0.0,0.04908]
[1776612906115,75.07,75762.51,0.0,0.99958,0.0,0.04908]
[1776612906201,75.07,75762.51,0.0,0.99958,0.0,0.04908]
[1776612907660,75.07,75768.38,0.0,0.99959,0.0,0.04869]
[1776612908974,75.07,75768.38,0.0,0.99959,0.0,0.04869]
[1776612909202,75.07,75768.38,0.0,0.99959,0.0,0.04869]
[1776612911688,75.07,75773.68,0.0,0.99959,0.0,0.04835]
[1776612912695,75.07,75784.21,0.0,0.9996,0.0,0.04767]
[1776612913702,75.07,75779.79,0.0,0.9996,0.0,0.04795]
[1776612914759,75.07,75779.79,0.0,0.9996,0.0,0.04795]
[1776612914952,75.07,75779.79,0.0,0.9996,0.0,0.04795]
[1776612915089,75.07,75779.79,0.0,0.9996,0.0,0.04795]
[1776612915202,75.07,75779.79,0.0,0.9996,0.0,0.04795]
[1776612915304,75.07,75780.23,0.0,0.9996,0.0,0.04792]
[1776612919743,75.07,75769.24,0.0,0.99959,0.0,0.04864]
[1776612920751,75.07,75767.35,0.0,0.99959,0.0,0.04876]
[1776612921817,75.07,75767.35,0.0,0.99959,0.0,0.04876]
[1776612921944,75.07,75767.35,0.0,0.99959,0.0,0.04876]
[1776612923773,75.07,75753.85,0.0,0.99958,0.0,0.04965]
[1776612924779,75.07,75758.52,0.0,0.99958,0.0,0.04934]
[1776612927413,75.07,75759.36,0.0,0.99958,0.0,0.04929]
[1776612927443,75.07,75759.36,0.0,0.99958,0.0,0.04929]
[1776612927982,75.07,75759.36,0.0,0.99958,0.0,0.04929]
[1776612928194,75.07,75759.36,0.0,0.99958,0.0,0.04929]
[1776612928215,75.07,75758.81,0.0,0.99958,0.0,0.04932]
[1776612928807,75.07,75756.76,0.0,0.99958,0.0,0.04946]
[1776612929815,75.07,75754.05,0.0,0.99958,0.0,0.04964]
[1776612933731,75.07,75756.36,0.0,0.99958,0.0,0.04918]
[1776612933853,75.07,75740.91,0.0,0.99957,0.0,0.05022]
[1776612934858,75.07,75729.99,0.0,0.99957,0.0,0.05096]
[1776612935865,75.07,75728.97,0.0,0.99957,0.0,0.05103]
[1776612937389,75.07,75728.97,0.0,0.99957,0.0,0.05103]
[1776612936875,75.07,75726.31,0.0,0.99956,0.0,0.05121]
[1776612937879,75.07,75723.79,0.0,0.99956,0.0,0.05138]
[1776612939893,75.07,75699.64,0.0,0.99955,0.0,0.05307]
[1776612940900,75.07,75699.16,0.0,0.99955,0.0,0.0531]
[1776612944928,75.07,75696.27,0.0,0.99955,0.0,0.05331]
[1776612946164,75.07,75696.27,0.0,0.99955,0.0,0.05331]
[1776612946190,75.07,75682.88,0.0,0.99954,0.0,0.05427]
[1776612946945,75.07,75660.31,0.0,0.99952,0.0,0.05593]
[1776612947952,75.07,75656.73,0.0,0.99952,0.0,0.05619]
[1776612948959,75.07,75646.55,0.0,0.99951,0.0,0.05696]
[1776612950251,75.07,75646.55,0.0,0.99951,0.0,0.05696]
[1776612950341,75.07,75619.33,0.0,0.99949,0.0,0.05905]
[1776612950976,75.07,75604.89,0.0,0.99948,0.0,0.06019]
[1776612951982,75.07,75609.91,0.0,0.99948,0.0,0.0598]
[1776612952989,75.07,75584.96,0.0,0.99947,0.0,0.0618]
[1776612953996,75.07,75567.91,0.0,0.99945,0.0,0.0632]
[1776612955140,75.07,75567.91,0.0,0.99945,0.0,0.0632]
[1776612955185,75.07,75568.47,0.0,0.99945,0.0,0.06316]
[1776612956011,75.07,75560.46,0.0,0.99945,0.0,0.06383]
[1776612957016,75.07,75557.26,0.0,0.99944,0.0,0.0641]
[1776612958026,75.07,75540.58,0.0,0.99943,0.0,0.06552]
[1776612959190,75.07,75540.58,0.0,0.99943,0.0,0.06552]
[1776612959250,75.07,75550.84,0.0,0.99944,0.0,0.06464]
[1776612960041,75.07,75558.28,0.0,0.99944,0.0,0.06401]
[1776612963062,75.07,75553.16,0.0,0.99944,0.0,0.06444]
[1776612964069,75.07,75550.64,0.0,0.99944,0.0,0.06466]
[1776612966083,75.07,75542.42,0.0,0.99943,0.0,0.06536]
[1776612967090,75.07,75550.77,0.0,0.99944,0.0,0.06465]
[1776612968097,75.07,75547.55,0.0,0.99944,0.0,0.06492]
[1776612968628,75.07,75547.55,0.0,0.99944,0.0,0.06492]
[1776612969104,75.07,75508.78,0.0,0.9994,0.0,0.0683]
[1776612970114,75.07,75506.9,0.0,0.9994,0.0,0.06847]
[1776612971151,75.07,75485.44,0.0,0.99938,0.0,0.07042]
[1776612972130,75.07,75457.92,0.0,0.99936,0.0,0.07299]
[1776612972711,75.07,75457.92,0.0,0.99936,0.0,0.07299]
[1776612973136,75.07,75449.26,0.0,0.99935,0.0,0.07381]
[1776612974143,75.07,75459.15,0.0,0.99936,0.0,0.07287]
[1776612975177,75.07,75454.92,0.0,0.99936,0.0,0.07327]
[1776612975806,75.07,75454.92,0.0,0.99936,0.0,0.07327]
[1776612976157,75.07,75446.65,0.0,0.99935,0.0,0.07407]
[1776612977164,75.07,75457.53,0.0,0.99936,0.0,0.07303]
[1776612978171,75.07,75453.56,0.0,0.99936,0.0,0.0734]
[1776612979661,75.07,75452.73,0.0,0.99935,0.0,0.07348]
[1776612980185,75.07,75459.17,0.0,0.99936,0.0,0.07287]
[1776612981191,75.07,75457.35,0.0,0.99936,0.0,0.07304]
[1776612982199,75.07,75460.16,0.0,0.99936,0.0,0.07278]
[1776612983210,75.07,75456.87,0.0,0.99936,0.0,0.07309]
[1776612986237,75.07,75467.5,0.0,0.99937,0.0,0.07208]
[1776612987241,75.07,75484.86,0.0,0.99938,0.0,0.07047]
[1776612988247,75.07,75488.24,0.0,0.99939,0.0,0.07016]
[1776612989254,75.07,75474.16,0.0,0.99937,0.0,0.07146]
[1776612990261,75.07,75479.88,0.0,0.99938,0.0,0.07093]
[1776612992275,75.07,75483.32,0.0,0.99939,0.0,0.07021]
[1776612995296,75.07,75471.55,0.0,0.99938,0.0,0.07129]
[1776612996303,75.07,75480.22,0.0,0.99938,0.0,0.07049]
[1776612997309,75.07,75483.17,0.0,0.99939,0.0,0.07022]
[1776612999324,75.07,75490.23,0.0,0.99939,0.0,0.06958]
[1776613000331,75.07,75493.18,0.0,0.99939,0.0,0.06931]
[1776613001346,75.07,75531.27,0.0,0.99943,0.0,0.06594]
[1776613002353,75.07,75569.04,0.0,0.99946,0.0,0.06274]
[1776613003360,75.07,75575.24,0.0,0.99946,0.0,0.06223]
[1776613004368,75.07,75577.76,0.0,0.99946,0.0,0.06202]
[1776613006382,75.07,75580.77,0.0,0.99947,0.0,0.06178]
[1776613007389,75.07,75583.92,0.0,0.99947,0.0,0.06152]
[1776613010417,75.07,75591.23,0.0,0.99947,0.0,0.06093]
[1776613011719,75.07,75592.48,0.0,0.99947,0.0,0.06083]
[1776613012427,75.07,75562.03,0.0,0.99945,0.0,0.06332]
[1776613013433,75.07,75561.35,0.0,0.99945,0.0,0.06338]
[1776613014441,75.07,75563.39,0.0,0.99945,0.0,0.06321]
[1776613015448,75.07,75561.63,0.0,0.99945,0.0,0.06336]
[1776613015666,75.07,75561.63,0.0,0.99945,0.0,0.06336]
[1776613017462,75.07,75565.48,0.0,0.99945,0.0,0.06304]
[1776613018469,75.07,75560.13,0.0,0.99945,0.0,0.06348]
[1776613020483,75.07,75562.02,0.0,0.99945,0.0,0.06332]
[1776613021502,75.07,75573.32,0.0,0.99946,0.0,0.06239]
[1776613022504,75.07,75595.44,0.0,0.99948,0.0,0.06059]
[1776613023509,75.07,75607.92,0.0,0.99949,0.0,0.0596]
[1776613024514,75.07,75616.08,0.0,0.99949,0.0,0.05896]
[1776613026528,75.07,75613.64,0.0,0.99949,0.0,0.05915]
[1776613027535,75.07,75607.08,0.0,0.99949,0.0,0.05966]
[1776613028552,75.07,75602.79,0.0,0.99948,0.0,0.06]
[1776613029559,75.07,75606.93,0.0,0.99949,0.0,0.05968]
[1776613031573,75.07,75604.59,0.0,0.99948,0.0,0.05986]
[1776613032579,75.07,75613.41,0.0,0.99949,0.0,0.05917]
[1776613033587,75.07,75607.25,0.0,0.99949,0.0,0.05965]
[1776613038233,75.07,75608.42,0.0,0.99949,0.0,0.05956]
[1776613038297,75.07,75616.28,0.0,0.99949,0.0,0.05894]
[1776613038631,75.07,75623.61,0.0,0.9995,0.0,0.05837]
[1776613039631,75.07,75626.08,0.0,0.9995,0.0,0.05818]
[1776613041862,75.07,75626.82,0.0,0.9995,0.0,0.05812]
[1776613042653,75.07,75630.12,0.0,0.9995,0.0,0.05787]
[1776613043660,75.07,75627.01,0.0,0.9995,0.0,0.05811]
[1776613046681,75.07,75628.94,0.0,0.9995,0.0,0.05796]
[1776613048695,75.07,75640.3,0.0,0.99951,0.0,0.05709]
[1776613049703,75.07,75643.49,0.0,0.99951,0.0,0.05685]
[1776613050710,75.07,75661.12,0.0,0.99952,0.0,0.05553]
[1776613051717,75.07,75665.78,0.0,0.99953,0.0,0.05486]
[1776613052724,75.07,75671.43,0.0,0.99953,0.0,0.05445]
[1776613053731,75.07,75673.65,0.0,0.99954,0.0,0.05428]
[1776613054738,75.07,75669.18,0.0,0.99953,0.0,0.05461]
[1776613055745,75.07,75650.87,0.0,0.99952,0.0,0.05596]
[1776613056752,75.07,75647.96,0.0,0.99952,0.0,0.05618]
[1776613057759,75.07,75653.09,0.0,0.99952,0.0,0.05579]
[1776613059774,75.07,75662.03,0.0,0.99953,0.0,0.05513]
[1776613060780,75.07,75652.6,0.0,0.99952,0.0,0.05583]
[1776613061787,75.07,75652.14,0.0,0.99952,0.0,0.05586]
[1776613064808,75.07,75646.47,0.0,0.99952,0.0,0.05629]
[1776613066822,75.07,75648.4,0.0,0.99952,0.0,0.05614]
[1776613067829,75.07,75652.76,0.0,0.99952,0.0,0.05582]
[1776613071859,75.07,75644.22,0.0,0.99952,0.0,0.05646]
[1776613072866,75.07,75653.75,0.0,0.99952,0.0,0.05574]
[1776613074285,75.07,75653.75,0.0,0.99952,0.0,0.05574]
[1776613074437,75.07,75653.75,0.0,0.99952,0.0,0.05574]
[1776613074514,75.07,75656.72,0.0,0.99952,0.0,0.05552]
[1776613075365,75.07,75656.72,0.0,0.99952,0.0,0.05552]
[1776613075437,75.07,75656.72,0.0,0.99952,0.0,0.05552]
[1776613075456,75.07,75656.42,0.0,0.99952,0.0,0.05555]
[1776613077264,75.07,75655.61,0.0,0.99952,0.0,0.05561]
[1776613077439,75.07,75655.61,0.0,0.99952,0.0,0.05561]
[1776613077538,75.07,75650.16,0.0,0.99952,0.0,0.05601]
[1776613077901,75.07,75648.14,0.0,0.99952,0.0,0.05616]
[1776613079915,75.07,75646.15,0.0,0.99952,0.0,0.05631]
[1776613081476,75.07,75646.15,0.0,0.99952,0.0,0.05631]
[1776613081693,75.07,75646.12,0.0,0.99952,0.0,0.05631]
[1776613081921,75.07,75646.12,0.0,0.99952,0.0,0.05631]
[1776613081943,75.07,75646.12,0.0,0.99952,0.0,0.05631]
[1776613081970,75.07,75644.07,0.0,0.99952,0.0,0.05647]
[1776613082936,75.07,75646.38,0.0,0.99952,0.0,0.05629]
[1776613083943,75.07,75649.73,0.0,0.99952,0.0,0.05604]
[1776613084954,75.07,75658.54,0.0,0.99953,0.0,0.05539]
[1776613085959,75.07,75673.99,0.0,0.99954,0.0,0.05426]
[1776613086965,75.07,75674.2,0.0,0.99954,0.0,0.05424]
[1776613087972,75.07,75671.74,0.0,0.99953,0.0,0.05442]
[1776613089560,75.07,75671.74,0.0,0.99953,0.0,0.05442]
[1776613089701,75.07,75672.5,0.0,0.99953,0.0,0.05437]
[1776613090994,75.07,75675.93,0.0,0.99954,0.0,0.05412]
[1776613092358,75.07,75675.93,0.0,0.99954,0.0,0.05412]
[1776613092441,75.07,75675.93,0.0,0.99954,0.0,0.05412]
[1776613092446,75.07,75677.9,0.0,0.99954,0.0,0.05398]
[1776613094015,75.07,75688.71,0.0,0.99955,0.0,0.0532]
[1776613096123,75.07,75688.64,0.0,0.99955,0.0,0.05321]
[1776613096198,75.07,75688.64,0.0,0.99955,0.0,0.05321]
[1776613096270,75.07,75685.03,0.0,0.99954,0.0,0.05347]
[1776613098043,75.07,75688.98,0.0,0.99955,0.0,0.05318]
[1776613101314,75.07,75687.96,0.0,0.99955,0.0,0.05326]
[1776613101441,75.07,75687.96,0.0,0.99955,0.0,0.05326]
[1776613101464,75.07,75683.94,0.0,0.99954,0.0,0.05354]
[1776613102072,75.07,75677.12,0.0,0.99954,0.0,0.05403]
[1776613103211,75.07,75677.12,0.0,0.99954,0.0,0.05403]
[1776613103438,75.07,75677.12,0.0,0.99954,0.0,0.05403]
[1776613103532,75.07,75675.21,0.0,0.99954,0.0,0.05417]
[1776613104086,75.07,75672.25,0.0,0.99953,0.0,0.05439]
[1776613104689,75.07,75672.25,0.0,0.99953,0.0,0.05439]
[1776613104949,75.07,75672.25,0.0,0.99953,0.0,0.05439]
[1776613105093,75.07,75669.34,0.0,0.99953,0.0,0.0546]
[1776613109123,75.07,75657.41,0.0,0.99952,0.0,0.05547]
[1776613110130,75.07,75644.85,0.0,0.99952,0.0,0.05641]
[1776613111137,75.07,75635.58,0.0,0.99951,0.0,0.05677]
[1776613112144,75.07,75633.07,0.0,0.99951,0.0,0.05696]
[1776613113151,75.07,75632.82,0.0,0.99951,0.0,0.05698]
[1776613115165,75.07,75624.28,0.0,0.9995,0.0,0.05763]
[1776613116172,75.07,75627.03,0.0,0.99951,0.0,0.05742]
[1776613117534,75.07,75627.03,0.0,0.99951,0.0,0.05742]
[1776613117697,75.07,75627.5,0.0,0.99951,0.0,0.05738]
[1776613119087,75.07,75627.43,0.0,0.99951,0.0,0.05739]
[1776613119189,75.07,75627.43,0.0,0.99951,0.0,0.05739]
[1776613119290,75.07,75627.43,0.0,0.99951,0.0,0.05739]
[1776613120201,75.07,75620.18,0.0,0.9995,0.0,0.05794]
[1776613121208,75.07,75622.63,0.0,0.9995,0.0,0.05775]
[1776613122603,75.07,75622.63,0.0,0.9995,0.0,0.05775]
[1776613122215,75.07,75618.57,0.0,0.9995,0.0,0.05807]
[1776613122692,75.07,75618.57,0.0,0.9995,0.0,0.05807]
[1776613124230,75.07,75623.34,0.0,0.9995,0.0,0.0577]
[1776613124938,75.07,75623.34,0.0,0.9995,0.0,0.0577]
[1776613125202,75.07,75623.34,0.0,0.9995,0.0,0.0577]
[1776613125549,75.07,75623.34,0.0,0.9995,0.0,0.0577]
[1776613125237,75.07,75629.03,0.0,0.99951,0.0,0.05726]
[1776613125693,75.07,75629.03,0.0,0.99951,0.0,0.05726]
[1776613126244,75.07,75625.69,0.0,0.99951,0.0,0.05752]
[1776613127413,75.07,75625.69,0.0,0.99951,0.0,0.05752]
[1776613127436,75.07,75625.69,0.0,0.99951,0.0,0.05752]
[1776613127474,75.07,75617.28,0.0,0.9995,0.0,0.05817]
[1776613128259,75.07,75614.56,0.0,0.9995,0.0,0.05838]
[1776613132286,75.07,75609.4,0.0,0.99949,0.0,0.05878]
[1776613133294,75.07,75625.91,0.0,0.99951,0.0,0.0575]
[1776613133766,75.07,75625.91,0.0,0.99951,0.0,0.0575]
[1776613133938,75.07,75625.91,0.0,0.99951,0.0,0.0575]
[1776613134300,75.07,75625.8,0.0,0.99951,0.0,0.05751]
[1776613135765,75.07,75626.51,0.0,0.99951,0.0,0.05746]
[1776613135941,75.07,75626.51,0.0,0.99951,0.0,0.05746]
[1776613136315,75.07,75627.74,0.0,0.99951,0.0,0.05736]
[1776613140495,75.07,75628.2,0.0,0.99951,0.0,0.05733]
[1776613140589,75.07,75630.01,0.0,0.99951,0.0,0.05719]
[1776613140688,75.07,75630.01,0.0,0.99951,0.0,0.05719]
[1776613146391,75.07,75631.79,0.0,0.99951,0.0,0.05706]
[1776613147394,75.07,75638.81,0.0,0.99951,0.0,0.05652]
[1776613148909,75.07,75640.11,0.0,0.99952,0.0,0.05643]
[1776613148943,75.07,75640.11,0.0,0.99952,0.0,0.05643]
[1776613149409,75.07,75641.2,0.0,0.99952,0.0,0.05634]
[1776613151424,75.07,75645.17,0.0,0.99952,0.0,0.05605]
[1776613153196,75.07,75646.55,0.0,0.99952,0.0,0.05594]
[1776613153438,75.07,75663.89,0.0,0.99953,0.0,0.05467]
[1776613154445,75.07,75659.48,0.0,0.99953,0.0,0.05499]
[1776613157609,75.07,75658.19,0.0,0.99953,0.0,0.05508]
[1776613157465,75.07,75655.69,0.0,0.99953,0.0,0.05527]
[1776613157695,75.07,75655.69,0.0,0.99953,0.0,0.05527]
[1776613158473,75.07,75655.36,0.0,0.99953,0.0,0.05529]
[1776613161494,75.07,75659.48,0.0,0.99953,0.0,0.05499]
[1776613162500,75.07,75663.27,0.0,0.99953,0.0,0.05471]
[1776613163508,75.07,75665.77,0.0,0.99953,0.0,0.05453]
[1776613165522,75.07,75669.93,0.0,0.99954,0.0,0.05423]
[1776613166145,75.07,75669.93,0.0,0.99954,0.0,0.05423]
[1776613166201,75.07,75669.93,0.0,0.99954,0.0,0.05423]
[1776613167536,75.07,75674.83,0.0,0.99954,0.0,0.05387]
[1776613168543,75.07,75678.77,0.0,0.99954,0.0,0.05359]
[1776613169551,75.07,75676.48,0.0,0.99954,0.0,0.05375]
[1776613170822,75.07,75677.11,0.0,0.99954,0.0,0.05371]
[1776613170941,75.07,75677.11,0.0,0.99954,0.0,0.05371]
[1776613171574,75.07,75676.11,0.0,0.99954,0.0,0.05346]
[1776613173588,75.07,75674.5,0.0,0.99954,0.0,0.05357]
[1776613174271,75.07,75674.5,0.0,0.99954,0.0,0.05357]
[1776613174438,75.07,75674.5,0.0,0.99954,0.0,0.05357]
[1776613174595,75.07,75677.91,0.0,0.99954,0.0,0.05333]
[1776613175602,75.07,75679.92,0.0,0.99955,0.0,0.05318]
[1776613178623,75.07,75682.17,0.0,0.99955,0.0,0.05302]
[1776613181644,75.07,75685.17,0.0,0.99955,0.0,0.05281]
[1776613182651,75.07,75679.9,0.0,0.99955,0.0,0.05318]
[1776613182742,75.07,75679.9,0.0,0.99955,0.0,0.05318]
[1776613182942,75.07,75679.9,0.0,0.99955,0.0,0.05318]
[1776613183657,75.07,75681.14,0.0,0.99955,0.0,0.0531]
[1776613184473,75.07,75681.14,0.0,0.99955,0.0,0.0531]
[1776613184693,75.07,75681.14,0.0,0.99955,0.0,0.0531]
[1776613185673,75.07,75684.66,0.0,0.99955,0.0,0.05285]
[1776613186251,75.07,75684.66,0.0,0.99955,0.0,0.05285]
[1776613186444,75.07,75684.66,0.0,0.99955,0.0,0.05285]
[1776613186679,75.07,75687.22,0.0,0.99955,0.0,0.05267]
[1776613187665,75.07,75687.22,0.0,0.99955,0.0,0.05267]
[1776613187690,75.07,75687.22,0.0,0.99955,0.0,0.05267]
[1776613189700,75.07,75691.31,0.0,0.99955,0.0,0.05238]
[1776613193688,75.07,75690.79,0.0,0.99955,0.0,0.05241]
[1776613192721,75.07,75688.08,0.0,0.99955,0.0,0.05261]
[1776613193941,75.07,75688.08,0.0,0.99955,0.0,0.05261]
[1776613194020,75.07,75685.66,0.0,0.99955,0.0,0.05278]
[1776613195285,75.07,75685.66,0.0,0.99955,0.0,0.05278]
[1776613195447,75.07,75685.66,0.0,0.99955,0.0,0.05278]
[1776613195742,75.07,75682.05,0.0,0.99955,0.0,0.05303]
[1776613196749,75.07,75680.02,0.0,0.99955,0.0,0.05318]
[1776613202790,75.07,75679.49,0.0,0.99955,0.0,0.05321]
[1776613204187,75.07,75679.49,0.0,0.99955,0.0,0.05321]
[1776613204444,75.07,75679.49,0.0,0.99955,0.0,0.05321]
[1776613204541,75.07,75680.5,0.0,0.99955,0.0,0.05314]
[1776613205470,75.07,75680.5,0.0,0.99955,0.0,0.05314]
[1776613205694,75.07,75680.5,0.0,0.99955,0.0,0.05314]
[1776613206819,75.07,75668.51,0.0,0.99954,0.0,0.054]
[1776613207826,75.07,75660.55,0.0,0.99953,0.0,0.05458]
[1776613209261,75.07,75660.55,0.0,0.99953,0.0,0.05458]
[1776613209442,75.07,75660.55,0.0,0.99953,0.0,0.05458]
[1776613209508,75.07,75660.43,0.0,0.99953,0.0,0.05459]
[1776613210848,75.07,75660.91,0.0,0.99953,0.0,0.05455]
[1776613210938,75.07,75660.91,0.0,0.99953,0.0,0.05455]
[1776613212860,75.07,75658.93,0.0,0.99953,0.0,0.0547]
[1776613213872,75.07,75657.13,0.0,0.99953,0.0,0.05483]
[1776613215885,75.07,75648.22,0.0,0.99952,0.0,0.05549]
[1776613216895,75.07,75643.43,0.0,0.99952,0.0,0.05584]
[1776613217899,75.07,75655.61,0.0,0.99953,0.0,0.05494]
[1776613219314,75.07,75655.61,0.0,0.99953,0.0,0.05494]
[1776613219439,75.07,75655.61,0.0,0.99953,0.0,0.05494]
[1776613219488,75.07,75656.61,0.0,0.99953,0.0,0.05487]
[1776613219913,75.07,75661.56,0.0,0.99953,0.0,0.05451]
[1776613220950,75.07,75661.56,0.0,0.99953,0.0,0.05451]
[1776613221196,75.07,75661.56,0.0,0.99953,0.0,0.05451]
[1776613221927,75.07,75659.96,0.0,0.99953,0.0,0.05462]
[1776613225955,75.07,75666.35,0.0,0.99954,0.0,0.05416]
[1776613227529,75.07,75666.35,0.0,0.99954,0.0,0.05416]
[1776613227698,75.07,75666.35,0.0,0.99954,0.0,0.05416]
[1776613227739,75.07,75670.61,0.0,0.99954,0.0,0.05385]
[1776613227968,75.07,75668.3,0.0,0.99954,0.0,0.05402]
[1776613229681,75.07,75668.3,0.0,0.99954,0.0,0.05402]
[1776613229703,75.07,75668.3,0.0,0.99954,0.0,0.05402]
[1776613229720,75.07,75670.82,0.0,0.99954,0.0,0.05384]
[1776613229983,75.07,75673.36,0.0,0.99954,0.0,0.05365]
[1776613230990,75.07,75674.9,0.0,0.99954,0.0,0.05354]
[1776613231997,75.07,75685.5,0.0,0.99955,0.0,0.05247]
[1776613233004,75.07,75688.27,0.0,0.99955,0.0,0.05227]
[1776613234294,75.07,75688.27,0.0,0.99955,0.0,0.05227]
[1776613234443,75.07,75688.27,0.0,0.99955,0.0,0.05227]
[1776613234523,75.07,75676.32,0.0,0.99955,0.0,0.05312]
[1776613235438,75.07,75676.32,0.0,0.99955,0.0,0.05312]
[1776613235689,75.07,75676.32,0.0,0.99955,0.0,0.05312]
[1776613235537,75.07,75673.59,0.0,0.99954,0.0,0.05331]
[1776613236025,75.07,75679.71,0.0,0.99955,0.0,0.05288]
[1776613237535,75.07,75679.71,0.0,0.99955,0.0,0.05288]
[1776613237698,75.07,75679.71,0.0,0.99955,0.0,0.05288]
[1776613237538,75.07,75682.27,0.0,0.99955,0.0,0.0527]
[1776613238129,75.07,75682.27,0.0,0.99955,0.0,0.0527]
[1776613238189,75.07,75682.27,0.0,0.99955,0.0,0.0527]
[1776613238230,75.07,75686.48,0.0,0.99955,0.0,0.0524]
[1776613240058,75.07,75688.81,0.0,0.99955,0.0,0.05223]
[1776613243028,75.07,75689.63,0.0,0.99955,0.0,0.05218]
[1776613243206,75.07,75689.63,0.0,0.99955,0.0,0.05218]
[1776613245093,75.07,75687.56,0.0,0.99955,0.0,0.05232]
[1776613246161,75.07,75687.56,0.0,0.99955,0.0,0.05232]
[1776613246192,75.07,75687.56,0.0,0.99955,0.0,0.05232]
[1776613246262,75.07,75686.03,0.0,0.99955,0.0,0.05243]
[1776613247327,75.07,75686.03,0.0,0.99955,0.0,0.05243]
[1776613247442,75.07,75686.03,0.0,0.99955,0.0,0.05243]
[1776613250450,75.07,75685.48,0.0,0.99955,0.0,0.05247]
[1776613250696,75.07,75685.48,0.0,0.99955,0.0,0.05247]
[1776613250551,75.07,75686.19,0.0,0.99955,0.0,0.05242]
[1776613251135,75.07,75689.29,0.0,0.99955,0.0,0.0522]
[1776613251867,75.07,75689.29,0.0,0.99955,0.0,0.0522]
[1776613251939,75.07,75689.29,0.0,0.99955,0.0,0.0522]
[1776613257356,75.07,75691.07,0.0,0.99956,0.0,0.05208]
[1776613257444,75.07,75691.07,0.0,0.99956,0.0,0.05208]
[1776613257457,75.07,75694.56,0.0,0.99956,0.0,0.05183]
[1776613260843,75.07,75694.09,0.0,0.99956,0.0,0.05187]
[1776613260945,75.07,75694.09,0.0,0.99956,0.0,0.05187]
[1776613261206,75.07,75690.9,0.0,0.99956,0.0,0.05209]
[1776613262213,75.07,75687.18,0.0,0.99955,0.0,0.05235]
[1776613263015,75.07,75687.18,0.0,0.99955,0.0,0.05235]
[1776613263209,75.07,75687.18,0.0,0.99955,0.0,0.05235]
[1776613264231,75.07,75693.72,0.0,0.99956,0.0,0.05189]
[1776613265631,75.07,75693.72,0.0,0.99956,0.0,0.05189]
[1776613265693,75.07,75693.72,0.0,0.99956,0.0,0.05189]
[1776613266245,75.07,75695.19,0.0,0.99956,0.0,0.05179]
[1776613268665,75.07,75695.61,0.0,0.99956,0.0,0.05176]
[1776613268697,75.07,75695.61,0.0,0.99956,0.0,0.05176]
[1776613268721,75.07,75699.79,0.0,0.99956,0.0,0.05147]
[1776613269268,75.07,75702.75,0.0,0.99956,0.0,0.05127]
[1776613270326,75.07,75702.75,0.0,0.99956,0.0,0.05127]
[1776613270457,75.07,75702.75,0.0,0.99956,0.0,0.05127]
[1776613276692,75.07,75703.47,0.0,0.99956,0.0,0.05122]
[1776613276732,75.07,75705.62,0.0,0.99956,0.0,0.05107]
[1776613277338,75.07,75718.98,0.0,0.99957,0.0,0.05016]
[1776613279352,75.07,75719.6,0.0,0.99957,0.0,0.05012]
[1776613280367,75.07,75719.6,0.0,0.99957,0.0,0.05012]
[1776613280446,75.07,75724.65,0.0,0.99958,0.0,0.04978]
[1776613281366,75.07,75733.8,0.0,0.99958,0.0,0.04917]
[1776613282373,75.07,75734.84,0.0,0.99958,0.0,0.0491]
[1776613284386,75.07,75736.37,0.0,0.99958,0.0,0.049]
[1776613286401,75.07,75754.83,0.0,0.9996,0.0,0.04779]
[1776613287408,75.07,75753.9,0.0,0.99959,0.0,0.04785]
[1776613288415,75.07,75743.82,0.0,0.99959,0.0,0.04851]
[1776613289810,75.07,75743.04,0.0,0.99959,0.0,0.04856]
[1776613291436,75.07,75743.19,0.0,0.99959,0.0,0.04825]
[1776613292167,75.07,75743.19,0.0,0.99959,0.0,0.04825]
[1776613292194,75.07,75743.19,0.0,0.99959,0.0,0.04825]
[1776613292443,75.07,75742.62,0.0,0.99959,0.0,0.04829]
[1776613294457,75.07,75744.24,0.0,0.99959,0.0,0.04818]
[1776613295614,75.07,75744.24,0.0,0.99959,0.0,0.04818]
[1776613295715,75.07,75746.78,0.0,0.99959,0.0,0.04802]
[1776613296237,75.07,75746.78,0.0,0.99959,0.0,0.04802]
[1776613296445,75.07,75746.78,0.0,0.99959,0.0,0.04802]
[1776613298485,75.07,75744.37,0.0,0.99959,0.0,0.04817]
[1776613300499,75.07,75730.87,0.0,0.99958,0.0,0.04906]
[1776613301506,75.07,75731.56,0.0,0.99958,0.0,0.04901]
[1776613302513,75.07,75738.19,0.0,0.99959,0.0,0.04858]
[1776613303519,75.07,75739.91,0.0,0.99959,0.0,0.04846]
[1776613304028,75.07,75739.91,0.0,0.99959,0.0,0.04846]
[1776613304200,75.07,75739.91,0.0,0.99959,0.0,0.04846]
[1776613305534,75.07,75744.22,0.0,0.99959,0.0,0.04818]
[1776613308555,75.07,75745.59,0.0,0.99959,0.0,0.04809]
[1776613309562,75.07,75751.97,0.0,0.9996,0.0,0.04768]
[1776613310569,75.07,75755.61,0.0,0.9996,0.0,0.04745]
[1776613311576,75.07,75759.54,0.0,0.9996,0.0,0.0472]
[1776613312583,75.07,75760.83,0.0,0.9996,0.0,0.04711]
[1776613313162,75.07,75760.83,0.0,0.9996,0.0,0.04711]
[1776613313205,75.07,75760.83,0.0,0.9996,0.0,0.04711]
[1776613318626,75.07,75763.89,0.0,0.9996,0.0,0.04692]
[1776613319632,75.07,75762.71,0.0,0.9996,0.0,0.04699]
[1776613320105,75.07,75762.71,0.0,0.9996,0.0,0.04699]
[1776613321702,75.07,75763.41,0.0,0.9996,0.0,0.04695]
[1776613321772,75.07,75763.41,0.0,0.9996,0.0,0.04695]
[1776613321797,75.07,75763.58,0.0,0.9996,0.0,0.04694]
[1776613321940,75.07,75763.58,0.0,0.9996,0.0,0.04694]
[1776613323661,75.07,75767.96,0.0,0.99961,0.0,0.04666]
[1776613324668,75.07,75771.55,0.0,0.99961,0.0,0.04643]
[1776613326372,75.07,75771.91,0.0,0.99961,0.0,0.04641]
[1776613326441,75.07,75771.91,0.0,0.99961,0.0,0.04641]
[1776613326752,75.07,75771.91,0.0,0.99961,0.0,0.04641]
[1776613326797,75.07,75773.39,0.0,0.99961,0.0,0.04632]
[1776613326942,75.07,75773.39,0.0,0.99961,0.0,0.04632]
[1776613327689,75.07,75770.35,0.0,0.99961,0.0,0.04651]
[1776613332726,75.07,75770.89,0.0,0.99961,0.0,0.04648]
[1776613333734,75.07,75767.21,0.0,0.9996,0.0,0.04671]
[1776613334741,75.07,75761.34,0.0,0.9996,0.0,0.04708]
[1776613334892,75.07,75761.34,0.0,0.9996,0.0,0.04708]
[1776613334940,75.07,75761.34,0.0,0.9996,0.0,0.04708]
[1776613335748,75.07,75754.07,0.0,0.9996,0.0,0.04755]
[1776613336755,75.07,75748.56,0.0,0.99959,0.0,0.0479]
[1776613337118,75.07,75748.56,0.0,0.99959,0.0,0.0479]
[1776613337199,75.07,75748.56,0.0,0.99959,0.0,0.0479]
[1776613337906,75.07,75748.22,0.0,0.99959,0.0,0.04792]
[1776613337940,75.07,75748.22,0.0,0.99959,0.0,0.04792]
[1776613338768,75.07,75748.09,0.0,0.99959,0.0,0.04793]
[1776613342688,75.07,75747.39,0.0,0.99959,0.0,0.04798]
[1776613342942,75.07,75747.75,0.0,0.99959,0.0,0.04795]
[1776613349718,75.07,75746.56,0.0,0.99959,0.0,0.04803]
[1776613349947,75.07,75746.42,0.0,0.99959,0.0,0.04804]
[1776613350519,75.07,75746.42,0.0,0.99959,0.0,0.04804]
[1776613350694,75.07,75746.42,0.0,0.99959,0.0,0.04804]
[1776613350853,75.07,75746.47,0.0,0.99959,0.0,0.04804]
[1776613351860,75.07,75746.27,0.0,0.99959,0.0,0.04775]
[1776613352867,75.07,75753.73,0.0,0.9996,0.0,0.04727]
[1776613353718,75.07,75753.73,0.0,0.9996,0.0,0.04727]
[1776613353874,75.07,75757.26,0.0,0.9996,0.0,0.04705]
[1776613353941,75.07,75757.26,0.0,0.9996,0.0,0.04705]
[1776613354880,75.07,75760.21,0.0,0.9996,0.0,0.04686]
[1776613355888,75.07,75762.2,0.0,0.9996,0.0,0.04673]
[1776613356895,75.07,75765.59,0.0,0.99961,0.0,0.04652]
[1776613357952,75.07,75765.59,0.0,0.99961,0.0,0.04652]
[1776613358195,75.07,75765.59,0.0,0.99961,0.0,0.04652]
[1776613358712,75.07,75765.59,0.0,0.99961,0.0,0.04652]
[1776613358813,75.07,75762.05,0.0,0.9996,0.0,0.04674]
[1776613358948,75.07,75762.05,0.0,0.9996,0.0,0.04674]
[1776613361935,75.07,75759.13,0.0,0.9996,0.0,0.04693]
[1776613363269,75.07,75759.13,0.0,0.9996,0.0,0.04693]
[1776613363440,75.07,75759.13,0.0,0.9996,0.0,0.04693]
[1776613363501,75.07,75756.93,0.0,0.9996,0.0,0.04707]
[1776613364858,75.07,75756.93,0.0,0.9996,0.0,0.04707]
[1776613363948,75.07,75752.79,0.0,0.9996,0.0,0.04733]
[1776613364941,75.07,75752.79,0.0,0.9996,0.0,0.04733]
[1776613364955,75.07,75750.75,0.0,0.9996,0.0,0.04746]
[1776613366249,75.07,75750.75,0.0,0.9996,0.0,0.04746]
[1776613366440,75.07,75750.75,0.0,0.9996,0.0,0.04746]
[1776613366506,75.07,75752.64,0.0,0.9996,0.0,0.04734]
[1776613366969,75.07,75754.76,0.0,0.9996,0.0,0.04721]
[1776613370664,75.07,75755.38,0.0,0.9996,0.0,0.04717]
[1776613370689,75.07,75755.38,0.0,0.9996,0.0,0.04717]
[1776613371272,75.07,75755.95,0.0,0.9996,0.0,0.04713]
[1776613371442,75.07,75755.95,0.0,0.9996,0.0,0.04713]
[1776613371532,75.07,75757.53,0.0,0.9996,0.0,0.04703]
[1776613372013,75.07,75763.05,0.0,0.9996,0.0,0.04668]
[1776613373014,75.07,75766.51,0.0,0.99961,0.0,0.04646]
[1776613376696,75.07,75767.84,0.0,0.99961,0.0,0.04638]
[1776613376764,75.07,75770.56,0.0,0.99961,0.0,0.04621]
[1776613376946,75.07,75770.56,0.0,0.99961,0.0,0.04621]
[1776613377043,75.07,75766.61,0.0,0.99961,0.0,0.04646]
[1776613380597,75.07,75765.08,0.0,0.99961,0.0,0.04655]
[1776613380696,75.07,75765.08,0.0,0.99961,0.0,0.04655]
[1776613380792,75.07,75763.49,0.0,0.99961,0.0,0.04665]
[1776613381598,75.07,75763.49,0.0,0.99961,0.0,0.04665]
[1776613381690,75.07,75763.49,0.0,0.99961,0.0,0.04665]
[1776613384091,75.07,75769.29,0.0,0.99961,0.0,0.04629]
[1776613384986,75.07,75769.29,0.0,0.99961,0.0,0.04629]
[1776613385195,75.07,75769.29,0.0,0.99961,0.0,0.04629]
[1776613385291,75.07,75771.47,0.0,0.99961,0.0,0.04615]
[1776613391141,75.07,75770.69,0.0,0.99961,0.0,0.0462]
[1776613395891,75.07,75771.1,0.0,0.99961,0.0,0.04617]
[1776613395904,75.07,75767.3,0.0,0.99961,0.0,0.04641]
[1776613395936,75.07,75767.3,0.0,0.99961,0.0,0.04641]
[1776613400908,75.07,75766.24,0.0,0.99961,0.0,0.04648]
[1776613400938,75.07,75764.73,0.0,0.99961,0.0,0.04657]
[1776613401907,75.07,75764.73,0.0,0.99961,0.0,0.04657]
[1776613401941,75.07,75764.83,0.0,0.99961,0.0,0.04657]
[1776613402221,75.07,75766.0,0.0,0.99961,0.0,0.04649]
[1776613407255,75.07,75766.74,0.0,0.99961,0.0,0.04645]
[1776613411284,75.07,75766.53,0.0,0.99961,0.0,0.04617]
[1776613413093,75.07,75765.62,0.0,0.99961,0.0,0.04623]
[1776613413191,75.07,75765.62,0.0,0.99961,0.0,0.04623]
[1776613415333,75.07,75763.69,0.0,0.99961,0.0,0.04635]
[1776613415442,75.07,75763.69,0.0,0.99961,0.0,0.04635]
[1776613415493,75.07,75754.16,0.0,0.9996,0.0,0.04695]
[1776613416318,75.07,75752.82,0.0,0.9996,0.0,0.04704]
[1776613417265,75.07,75752.82,0.0,0.9996,0.0,0.04704]
[1776613417443,75.07,75752.82,0.0,0.9996,0.0,0.04704]
[1776613417511,75.07,75746.63,0.0,0.9996,0.0,0.04743]
[1776613420347,75.07,75741.32,0.0,0.99959,0.0,0.04778]
[1776613421289,75.07,75741.32,0.0,0.99959,0.0,0.04778]
[1776613421439,75.07,75741.32,0.0,0.99959,0.0,0.04778]
[1776613422095,75.07,75739.77,0.0,0.99959,0.0,0.04788]
[1776613422195,75.07,75739.77,0.0,0.99959,0.0,0.04788]
[1776613422360,75.07,75740.61,0.0,0.99959,0.0,0.04782]
[1776613427396,75.07,75740.35,0.0,0.99959,0.0,0.04784]
[1776613428048,75.07,75740.35,0.0,0.99959,0.0,0.04784]
[1776613428202,75.07,75740.35,0.0,0.99959,0.0,0.04784]
[1776613432223,75.07,75740.21,0.0,0.99959,0.0,0.04785]
[1776613432442,75.07,75740.21,0.0,0.99959,0.0,0.04785]
[1776613432536,75.07,75734.0,0.0,0.99959,0.0,0.04825]
[1776613433651,75.07,75734.0,0.0,0.99959,0.0,0.04825]
[1776613433704,75.07,75734.0,0.0,0.99959,0.0,0.04825]
[1776613433798,75.07,75733.72,0.0,0.99959,0.0,0.04827]
[1776613435452,75.07,75727.91,0.0,0.99959,0.0,0.04865]
[1776613438476,75.07,75730.11,0.0,0.99959,0.0,0.04851]
[1776613439231,75.07,75730.11,0.0,0.99959,0.0,0.04851]
[1776613439441,75.07,75730.11,0.0,0.99959,0.0,0.04851]
[1776613439542,75.07,75739.71,0.0,0.99959,0.0,0.04788]
[1776613441383,75.07,75739.86,0.0,0.99959,0.0,0.04787]
[1776613441444,75.07,75739.86,0.0,0.99959,0.0,0.04787]
[1776613441497,75.07,75747.47,0.0,0.9996,0.0,0.04738]
[1776613443695,75.07,75748.48,0.0,0.9996,0.0,0.04732]
[1776613443937,75.07,75748.48,0.0,0.9996,0.0,0.04732]
[1776613443796,75.07,75752.58,0.0,0.9996,0.0,0.04705]
[1776613444518,75.07,75763.54,0.0,0.99961,0.0,0.04636]
[1776613445525,75.07,75767.32,0.0,0.99961,0.0,0.04612]
[1776613446409,75.07,75767.32,0.0,0.99961,0.0,0.04612]
[1776613446965,75.07,75767.32,0.0,0.99961,0.0,0.04612]
[1776613446966,75.07,75769.02,0.0,0.99961,0.0,0.04602]
[1776613447193,75.07,75769.02,0.0,0.99961,0.0,0.04602]
[1776613447538,75.07,75765.48,0.0,0.99961,0.0,0.04624]
[1776613451567,75.07,75776.59,0.0,0.99961,0.0,0.04555]
[1776613452573,75.07,75776.28,0.0,0.99961,0.0,0.04556]
[1776613454865,75.07,75776.54,0.0,0.99961,0.0,0.04555]
[1776613460491,75.07,75776.8,0.0,0.99962,0.0,0.04553]
[1776613462737,75.07,75777.44,0.0,0.99962,0.0,0.04549]
[1776613462946,75.07,75777.44,0.0,0.99962,0.0,0.04549]
[1776613462740,75.07,75777.44,0.0,0.99962,0.0,0.04549]
[1776613469693,75.07,75777.5,0.0,0.99962,0.0,0.04549]
[1776613471707,75.07,75776.19,0.0,0.99962,0.0,0.04529]
[1776613479763,75.07,75776.02,0.0,0.99962,0.0,0.0453]
[1776613484798,75.07,75777.47,0.0,0.99962,0.0,0.04521]
[1776613485804,75.07,75773.99,0.0,0.99962,0.0,0.04542]
[1776613486812,75.07,75769.42,0.0,0.99961,0.0,0.0457]
[1776613487818,75.07,75765.38,0.0,0.99961,0.0,0.04596]
[1776613492857,75.07,75766.11,0.0,0.99961,0.0,0.04591]
[1776613495878,75.07,75764.26,0.0,0.99961,0.0,0.04603]
[1776613497892,75.07,75762.22,0.0,0.99961,0.0,0.04615]
[1776613498086,75.07,75762.22,0.0,0.99961,0.0,0.04615]
[1776613499226,75.07,75761.23,0.0,0.99961,0.0,0.04622]
[1776613499447,75.07,75761.23,0.0,0.99961,0.0,0.04622]
[1776613499906,75.07,75760.98,0.0,0.99961,0.0,0.04623]
[1776613500690,75.07,75760.98,0.0,0.99961,0.0,0.04623]
[1776613500913,75.07,75745.39,0.0,0.9996,0.0,0.04722]
[1776613501919,75.07,75752.62,0.0,0.9996,0.0,0.04676]
[1776613502935,75.07,75757.82,0.0,0.99961,0.0,0.04643]
[1776613504683,75.07,75757.87,0.0,0.99961,0.0,0.04643]
[1776613504945,75.07,75757.87,0.0,0.99961,0.0,0.04643]
[1776613504948,75.07,75753.09,0.0,0.9996,0.0,0.04673]
[1776613505956,75.07,75744.94,0.0,0.9996,0.0,0.04725]
[1776613506963,75.07,75742.91,0.0,0.9996,0.0,0.04738]
[1776613507969,75.07,75740.91,0.0,0.9996,0.0,0.04751]
[1776613510651,75.07,75739.41,0.0,0.9996,0.0,0.0476]
[1776613510693,75.07,75739.41,0.0,0.9996,0.0,0.0476]
[1776613513005,75.07,75734.67,0.0,0.99959,0.0,0.04791]
[1776613514261,75.07,75733.79,0.0,0.99959,0.0,0.04797]
[1776613514449,75.07,75733.79,0.0,0.99959,0.0,0.04797]
[1776613515019,75.07,75734.0,0.0,0.99959,0.0,0.04795]
[1776613515195,75.07,75734.0,0.0,0.99959,0.0,0.04795]
[1776613515438,75.07,75734.0,0.0,0.99959,0.0,0.04795]
[1776613517033,75.07,75731.31,0.0,0.99959,0.0,0.04813]
[1776613518040,75.07,75728.29,0.0,0.99959,0.0,0.04833]
[1776613521441,75.07,75727.61,0.0,0.99959,0.0,0.04837]
[1776613521502,75.07,75727.61,0.0,0.99959,0.0,0.04837]
[1776613521693,75.07,75727.61,0.0,0.99959,0.0,0.04837]
[1776613521794,75.07,75727.01,0.0,0.99959,0.0,0.04841]
[1776613527103,75.07,75727.09,0.0,0.99959,0.0,0.04841]
[1776613531133,75.07,75727.75,0.0,0.99959,0.0,0.04806]
[1776613533756,75.07,75728.1,0.0,0.99959,0.0,0.04804]
[1776613533940,75.07,75728.1,0.0,0.99959,0.0,0.04804]
[1776613534039,75.07,75728.49,0.0,0.99959,0.0,0.04801]
[1776613534403,75.07,75728.49,0.0,0.99959,0.0,0.04801]
[1776613534441,75.07,75728.49,0.0,0.99959,0.0,0.04801]
[1776613538182,75.07,75730.92,0.0,0.99959,0.0,0.04786]
[1776613539384,75.07,75730.92,0.0,0.99959,0.0,0.04786]
[1776613539438,75.07,75730.92,0.0,0.99959,0.0,0.04786]
[1776613539540,75.07,75732.61,0.0,0.99959,0.0,0.04775]
[1776613540647,75.07,75732.61,0.0,0.99959,0.0,0.04775]
[1776613540695,75.07,75732.61,0.0,0.99959,0.0,0.04775]
[1776613540796,75.07,75737.02,0.0,0.9996,0.0,0.04746]
[1776613541203,75.07,75739.06,0.0,0.9996,0.0,0.04733]
[1776613543082,75.07,75739.57,0.0,0.9996,0.0,0.0473]
[1776613543194,75.07,75739.57,0.0,0.9996,0.0,0.0473]
[1776613543217,75.07,75741.04,0.0,0.9996,0.0,0.0472]
[1776613544223,75.07,75734.63,0.0,0.9996,0.0,0.04762]
[1776613546132,75.07,75734.95,0.0,0.9996,0.0,0.0476]
[1776613546192,75.07,75734.95,0.0,0.9996,0.0,0.0476]
[1776613546240,75.07,75739.83,0.0,0.9996,0.0,0.04728]
[1776613548254,75.07,75748.17,0.0,0.9996,0.0,0.04675]
[1776613549261,75.07,75752.18,0.0,0.99961,0.0,0.0465]
[1776613550407,75.07,75752.18,0.0,0.99961,0.0,0.0465]
[1776613550446,75.07,75752.18,0.0,0.99961,0.0,0.0465]
[1776613550477,75.07,75755.05,0.0,0.99961,0.0,0.04632]
[1776613551275,75.07,75756.68,0.0,0.99961,0.0,0.04621]
[1776613553044,75.07,75756.68,0.0,0.99961,0.0,0.04621]
[1776613553196,75.07,75757.06,0.0,0.99961,0.0,0.04619]
[1776613559330,75.07,75759.18,0.0,0.99961,0.0,0.04606]
[1776613561269,75.07,75759.36,0.0,0.99961,0.0,0.04605]
[1776613561446,75.07,75759.36,0.0,0.99961,0.0,0.04605]
[1776613561539,75.07,75759.36,0.0,0.99961,0.0,0.04605]
[1776613562193,75.07,75759.36,0.0,0.99961,0.0,0.04605]
[1776613562446,75.07,75759.36,0.0,0.99961,0.0,0.04605]
[1776613564371,75.07,75766.13,0.0,0.99961,0.0,0.04562]
[1776613565322,75.07,75766.13,0.0,0.99961,0.0,0.04562]
[1776613565442,75.07,75766.13,0.0,0.99961,0.0,0.04562]
[1776613566027,75.07,75766.13,0.0,0.99961,0.0,0.04562]
[1776613566039,75.07,75767.18,0.0,0.99961,0.0,0.04556]
[1776613566203,75.07,75767.18,0.0,0.99961,0.0,0.04556]
[1776613570409,75.07,75771.85,0.0,0.99962,0.0,0.04527]
[1776613572423,75.07,75773.78,0.0,0.99962,0.0,0.04515]
[1776613573870,75.07,75773.78,0.0,0.99962,0.0,0.04515]
[1776613573941,75.07,75773.78,0.0,0.99962,0.0,0.04515]
[1776613574042,75.07,75776.6,0.0,0.99962,0.0,0.04498]
[1776613574437,75.07,75778.31,0.0,0.99962,0.0,0.04487]
[1776613575444,75.07,75782.77,0.0,0.99962,0.0,0.0446]
[1776613576555,75.07,75782.77,0.0,0.99962,0.0,0.0446]
[1776613576693,75.07,75782.77,0.0,0.99962,0.0,0.0446]
[1776613578466,75.07,75773.46,0.0,0.99962,0.0,0.04517]
[1776613579473,75.07,75773.5,0.0,0.99962,0.0,0.04517]
[1776613580193,75.07,75773.5,0.0,0.99962,0.0,0.04517]
[1776613580438,75.07,75773.5,0.0,0.99962,0.0,0.04517]
[1776613583107,75.07,75774.86,0.0,0.99962,0.0,0.04508]
[1776613582494,75.07,75778.85,0.0,0.99962,0.0,0.04484]
[1776613583189,75.07,75778.85,0.0,0.99962,0.0,0.04484]
[1776613584019,75.07,75778.85,0.0,0.99962,0.0,0.04484]
[1776613583501,75.07,75778.5,0.0,0.99962,0.0,0.04486]
[1776613584190,75.07,75778.5,0.0,0.99962,0.0,0.04486]
[1776613587529,75.07,75780.31,0.0,0.99962,0.0,0.04475]
[1776613588345,75.07,75780.31,0.0,0.99962,0.0,0.04475]
[1776613588438,75.07,75780.31,0.0,0.99962,0.0,0.04475]
[1776613588536,75.07,75783.46,0.0,0.99962,0.0,0.04456]
[1776613589259,75.07,75783.46,0.0,0.99962,0.0,0.04456]
[1776613589442,75.07,75783.46,0.0,0.99962,0.0,0.04456]
[1776613591557,75.07,75781.41,0.0,0.99962,0.0,0.0444]
[1776613596593,75.07,75781.4,0.0,0.99962,0.0,0.0444]
[1776613598607,75.07,75779.48,0.0,0.99962,0.0,0.04452]
[1776613599576,75.07,75779.48,0.0,0.99962,0.0,0.04452]
[1776613599691,75.07,75779.48,0.0,0.99962,0.0,0.04452]
[1776613599747,75.07,75783.18,0.0,0.99963,0.0,0.0443]
[1776613600832,75.07,75783.18,0.0,0.99963,0.0,0.0443]
[1776613600945,75.07,75783.18,0.0,0.99963,0.0,0.0443]
[1776613606663,75.07,75783.13,0.0,0.99963,0.0,0.0443]
[1776613607672,75.07,75786.48,0.0,0.99963,0.0,0.0441]
[1776613608958,75.07,75786.48,0.0,0.99963,0.0,0.0441]
[1776613609059,75.07,75790.07,0.0,0.99963,0.0,0.04388]
[1776613609200,75.07,75790.07,0.0,0.99963,0.0,0.04388]
[1776613609685,75.07,75790.95,0.0,0.99963,0.0,0.04383]
[1776613610238,75.07,75790.95,0.0,0.99963,0.0,0.04383]
[1776613610440,75.07,75790.95,0.0,0.99963,0.0,0.04383]
[1776613614720,75.07,75796.69,0.0,0.99963,0.0,0.04349]
[1776613615725,75.07,75796.69,0.0,0.99963,0.0,0.04349]
[1776613615941,75.07,75796.69,0.0,0.99963,0.0,0.04349]
[1776613616043,75.07,75798.57,0.0,0.99963,0.0,0.04338]
[1776613617521,75.07,75799.0,0.0,0.99963,0.0,0.04335]
[1776613617696,75.07,75799.0,0.0,0.99963,0.0,0.04335]
[1776613618748,75.07,75801.45,0.0,0.99964,0.0,0.04321]
[1776613621779,75.07,75805.31,0.0,0.99964,0.0,0.04298]
[1776613622784,75.07,75820.65,0.0,0.99965,0.0,0.04209]
[1776613623791,75.07,75815.32,0.0,0.99964,0.0,0.04239]
[1776613625806,75.07,75817.97,0.0,0.99964,0.0,0.04224]
[1776613626813,75.07,75820.89,0.0,0.99965,0.0,0.04207]
[1776613627820,75.07,75813.77,0.0,0.99964,0.0,0.04248]
[1776613628571,75.07,75813.77,0.0,0.99964,0.0,0.04248]
[1776613628701,75.07,75813.77,0.0,0.99964,0.0,0.04248]
[1776613628828,75.07,75811.72,0.0,0.99964,0.0,0.0426]
[1776613629835,75.07,75813.9,0.0,0.99964,0.0,0.04248]
[1776613630497,75.07,75813.9,0.0,0.99964,0.0,0.04248]
[1776613630717,75.07,75813.9,0.0,0.99964,0.0,0.04248]
[1776613630842,75.07,75815.25,0.0,0.99964,0.0,0.0424]
[1776613631849,75.07,75805.3,0.0,0.99964,0.0,0.04298]
[1776613632856,75.07,75786.57,0.0,0.99963,0.0,0.04409]
[1776613633863,75.07,75798.15,0.0,0.99963,0.0,0.0434]
[1776613634870,75.07,75799.4,0.0,0.99963,0.0,0.04333]
[1776613635752,75.07,75799.4,0.0,0.99963,0.0,0.04333]
[1776613635936,75.07,75799.4,0.0,0.99963,0.0,0.04333]
[1776613636038,75.07,75801.67,0.0,0.99964,0.0,0.04319]
[1776613637929,75.07,75801.88,0.0,0.99964,0.0,0.04318]
[1776613637943,75.07,75801.88,0.0,0.99964,0.0,0.04318]
[1776613639905,75.07,75799.77,0.0,0.99963,0.0,0.0433]
[1776613641067,75.07,75799.77,0.0,0.99963,0.0,0.0433]
[1776613641157,75.07,75794.03,0.0,0.99963,0.0,0.04365]
[1776613641191,75.07,75794.03,0.0,0.99963,0.0,0.04365]
[1776613641918,75.07,75791.59,0.0,0.99963,0.0,0.04379]
[1776613643767,75.07,75792.09,0.0,0.99963,0.0,0.04376]
[1776613643942,75.07,75792.09,0.0,0.99963,0.0,0.04376]
[1776613644039,75.07,75794.58,0.0,0.99963,0.0,0.04361]
[1776613646955,75.07,75793.28,0.0,0.99963,0.0,0.04369]
[1776613647963,75.07,75790.85,0.0,0.99963,0.0,0.04384]
[1776613648332,75.07,75790.85,0.0,0.99963,0.0,0.04384]
[1776613648444,75.07,75790.85,0.0,0.99963,0.0,0.04384]
[1776613648970,75.07,75790.4,0.0,0.99963,0.0,0.04386]
[1776613649359,75.07,75790.4,0.0,0.99963,0.0,0.04386]
[1776613649446,75.07,75790.4,0.0,0.99963,0.0,0.04386]
[1776613651991,75.07,75789.64,0.0,0.99963,0.0,0.04363]
[1776613655941,75.07,75789.66,0.0,0.99963,0.0,0.04363]
[1776613656021,75.07,75792.34,0.0,0.99963,0.0,0.04347]
[1776613657028,75.07,75795.86,0.0,0.99964,0.0,0.04326]
[1776613657914,75.07,75795.86,0.0,0.99964,0.0,0.04326]
[1776613657947,75.07,75795.86,0.0,0.99964,0.0,0.04326]
[1776613658035,75.07,75792.58,0.0,0.99963,0.0,0.04346]
[1776613659042,75.07,75790.05,0.0,0.99963,0.0,0.04361]
[1776613661056,75.07,75791.37,0.0,0.99963,0.0,0.04353]
[1776613663070,75.07,75787.68,0.0,0.99963,0.0,0.04375]
[1776613664077,75.07,75773.25,0.0,0.99962,0.0,0.04462]
[1776613664907,75.07,75773.25,0.0,0.99962,0.0,0.04462]
[1776613664940,75.07,75773.25,0.0,0.99962,0.0,0.04462]
[1776613665084,75.07,75772.24,0.0,0.99962,0.0,0.04468]
[1776613669112,75.07,75774.61,0.0,0.99962,0.0,0.04454]
[1776613669367,75.07,75774.61,0.0,0.99962,0.0,0.04454]
[1776613669440,75.07,75774.61,0.0,0.99962,0.0,0.04454]
[1776613670118,75.07,75778.82,0.0,0.99963,0.0,0.04428]
[1776613675154,75.07,75780.31,0.0,0.99963,0.0,0.04419]
[1776613679213,75.07,75780.24,0.0,0.99963,0.0,0.0442]
[1776613679446,75.07,75780.24,0.0,0.99963,0.0,0.0442]
[1776613681196,75.07,75778.84,0.0,0.99963,0.0,0.04428]
[1776613683427,75.07,75779.9,0.0,0.99963,0.0,0.04422]
[1776613683455,75.07,75779.9,0.0,0.99963,0.0,0.04422]
[1776613684217,75.07,75781.21,0.0,0.99963,0.0,0.04414]
[1776613685223,75.07,75784.07,0.0,0.99963,0.0,0.04397]
[1776613686231,75.07,75789.71,0.0,0.99963,0.0,0.04363]
[1776613687264,75.07,75797.85,0.0,0.99964,0.0,0.04314]
[1776613688705,75.07,75797.85,0.0,0.99964,0.0,0.04314]
[1776613688942,75.07,75797.85,0.0,0.99964,0.0,0.04314]
[1776613689038,75.07,75800.48,0.0,0.99964,0.0,0.04299]
[1776613690271,75.07,75804.64,0.0,0.99964,0.0,0.04275]
[1776613692288,75.07,75807.33,0.0,0.99964,0.0,0.04259]
[1776613693294,75.07,75825.81,0.0,0.99965,0.0,0.04152]
[1776613694301,75.07,75826.14,0.0,0.99965,0.0,0.04151]
[1776613696288,75.07,75826.24,0.0,0.99965,0.0,0.0415]
[1776613696315,75.07,75827.21,0.0,0.99965,0.0,0.04144]
[1776613698207,75.07,75827.21,0.0,0.99965,0.0,0.04144]
[1776613698189,75.07,75829.41,0.0,0.99965,0.0,0.04132]
[1776613698766,75.07,75829.55,0.0,0.99965,0.0,0.04131]
[1776613699335,75.07,75830.98,0.0,0.99965,0.0,0.04123]
[1776613701336,75.07,75831.62,0.0,0.99965,0.0,0.04119]
[1776613701445,75.07,75831.62,0.0,0.99965,0.0,0.04119]
[1776613702201,75.07,75831.62,0.0,0.99965,0.0,0.04119]
[1776613702236,75.07,75831.62,0.0,0.99965,0.0,0.04119]
[1776613704371,75.07,75834.04,0.0,0.99966,0.0,0.04106]
[1776613708399,75.07,75839.33,0.0,0.99966,0.0,0.04076]
[1776613710364,75.07,75839.33,0.0,0.99966,0.0,0.04076]
[1776613710443,75.07,75839.33,0.0,0.99966,0.0,0.04076]
[1776613716455,75.07,75841.51,0.0,0.99966,0.0,0.04038]
[1776613717932,75.07,75841.51,0.0,0.99966,0.0,0.04038]
[1776613718194,75.07,75841.51,0.0,0.99966,0.0,0.04038]
[1776613718987,75.07,75841.51,0.0,0.99966,0.0,0.04038]
[1776613719187,75.07,75841.51,0.0,0.99966,0.0,0.04038]
[1776613719040,75.07,75841.49,0.0,0.99966,0.0,0.04038]
[1776613723504,75.07,75843.55,0.0,0.99966,0.0,0.04027]
[1776613724380,75.07,75843.55,0.0,0.99966,0.0,0.04027]
[1776613724441,75.07,75843.55,0.0,0.99966,0.0,0.04027]
[1776613725331,75.07,75843.55,0.0,0.99966,0.0,0.04027]
[1776613725439,75.07,75843.55,0.0,0.99966,0.0,0.04027]
[1776613725518,75.07,75843.44,0.0,0.99966,0.0,0.04027]
[1776613726524,75.07,75845.48,0.0,0.99966,0.0,0.04016]
[1776613727531,75.07,75856.83,0.0,0.99967,0.0,0.03954]
[1776613729146,75.07,75856.83,0.0,0.99967,0.0,0.03954]
[1776613729201,75.07,75856.83,0.0,0.99967,0.0,0.03954]
[1776613729262,75.07,75856.02,0.0,0.99967,0.0,0.03958]
[1776613730553,75.07,75861.43,0.0,0.99967,0.0,0.03929]
[1776613731561,75.07,75863.57,0.0,0.99967,0.0,0.03917]
[1776613732569,75.07,75866.05,0.0,0.99967,0.0,0.03904]
[1776613733593,75.07,75860.27,0.0,0.99967,0.0,0.03935]
[1776613734593,75.07,75855.46,0.0,0.99967,0.0,0.03961]
[1776613735600,75.07,75849.14,0.0,0.99967,0.0,0.03996]
[1776613736451,75.07,75849.14,0.0,0.99967,0.0,0.03996]
[1776613736691,75.07,75849.14,0.0,0.99967,0.0,0.03996]
[1776613737211,75.07,75849.14,0.0,0.99967,0.0,0.03996]
[1776613737261,75.07,75851.2,0.0,0.99967,0.0,0.03984]
[1776613737444,75.07,75851.2,0.0,0.99967,0.0,0.03984]
[1776613739628,75.07,75853.05,0.0,0.99967,0.0,0.03974]
[1776613740635,75.07,75855.17,0.0,0.99967,0.0,0.03963]
[1776613741453,75.07,75855.17,0.0,0.99967,0.0,0.03963]
[1776613741690,75.07,75855.17,0.0,0.99967,0.0,0.03963]
[1776613747684,75.07,75860.06,0.0,0.99967,0.0,0.03936]
[1776613748691,75.07,75864.38,0.0,0.99967,0.0,0.03913]
[1776613749470,75.07,75864.38,0.0,0.99967,0.0,0.03913]
[1776613749706,75.07,75864.38,0.0,0.99967,0.0,0.03913]
[1776613750177,75.07,75864.38,0.0,0.99967,0.0,0.03913]
[1776613750209,75.07,75864.38,0.0,0.99967,0.0,0.03913]
[1776613750274,75.07,75865.52,0.0,0.99967,0.0,0.03907]
[1776613755743,75.07,75866.39,0.0,0.99967,0.0,0.03902]
[1776613756750,75.07,75869.1,0.0,0.99967,0.0,0.03887]
[1776613759198,75.07,75867.46,0.0,0.99967,0.0,0.03896]
[1776613759286,75.07,75865.51,0.0,0.99967,0.0,0.03907]
[1776613759438,75.07,75865.51,0.0,0.99967,0.0,0.03907]
[1776613759771,75.07,75862.93,0.0,0.99967,0.0,0.03921]
[1776613760778,75.07,75857.55,0.0,0.99967,0.0,0.0395]
[1776613761584,75.07,75857.55,0.0,0.99967,0.0,0.0395]
[1776613761692,75.07,75857.55,0.0,0.99967,0.0,0.0395]
[1776613761857,75.07,75857.55,0.0,0.99967,0.0,0.0395]
[1776613761948,75.07,75857.55,0.0,0.99967,0.0,0.0395]
[1776613762019,75.07,75857.78,0.0,0.99967,0.0,0.03948]
[1776613764806,75.07,75855.44,0.0,0.99967,0.0,0.03961]
[1776613769841,75.07,75854.94,0.0,0.99967,0.0,0.03964]
[1776613771866,75.07,75852.53,0.0,0.99967,0.0,0.03952]
[1776613772866,75.07,75836.87,0.0,0.99966,0.0,0.04038]
[1776613773941,75.07,75836.87,0.0,0.99966,0.0,0.04038]
[1776613774195,75.07,75836.87,0.0,0.99966,0.0,0.04038]
[1776613774231,75.07,75838.75,0.0,0.99966,0.0,0.04027]
[1776613776894,75.07,75841.54,0.0,0.99966,0.0,0.04012]
[1776613777537,75.07,75841.54,0.0,0.99966,0.0,0.04012]
[1776613777698,75.07,75841.54,0.0,0.99966,0.0,0.04012]
[1776613777901,75.07,75843.24,0.0,0.99966,0.0,0.04003]
[1776613778908,75.07,75865.12,0.0,0.99967,0.0,0.03884]
[1776613779914,75.07,75870.8,0.0,0.99968,0.0,0.03853]
[1776613780922,75.07,75871.47,0.0,0.99968,0.0,0.0385]
[1776613782099,75.07,75871.47,0.0,0.99968,0.0,0.0385]
[1776613782196,75.07,75871.47,0.0,0.99968,0.0,0.0385]
[1776613782997,75.07,75872.42,0.0,0.99968,0.0,0.03845]
[1776613783196,75.07,75872.42,0.0,0.99968,0.0,0.03845]
[1776613783267,75.07,75872.43,0.0,0.99968,0.0,0.03845]
[1776613783943,75.07,75868.23,0.0,0.99968,0.0,0.03867]
[1776613785957,75.07,75871.29,0.0,0.99968,0.0,0.03851]
[1776613786964,75.07,75873.54,0.0,0.99968,0.0,0.03839]
[1776613789985,75.07,75875.41,0.0,0.99968,0.0,0.03829]
[1776613791999,75.07,75877.63,0.0,0.99968,0.0,0.03817]
[1776613793017,75.07,75877.63,0.0,0.99968,0.0,0.03817]
[1776613793191,75.07,75877.63,0.0,0.99968,0.0,0.03817]
[1776613796026,75.07,75883.19,0.0,0.99968,0.0,0.03788]
[1776613796905,75.07,75883.19,0.0,0.99968,0.0,0.03788]
[1776613796941,75.07,75883.19,0.0,0.99968,0.0,0.03788]
[1776613797263,75.07,75883.19,0.0,0.99968,0.0,0.03788]
[1776613797440,75.07,75882.57,0.0,0.99968,0.0,0.03791]
[1776613798041,75.07,75882.17,0.0,0.99968,0.0,0.03793]
[1776613802050,75.07,75881.6,0.0,0.99968,0.0,0.03796]
[1776613802215,75.07,75881.6,0.0,0.99968,0.0,0.03796]
[1776613802218,75.07,75883.93,0.0,0.99968,0.0,0.03784]
[1776613805090,75.07,75880.12,0.0,0.99968,0.0,0.03804]
[1776613805403,75.07,75880.12,0.0,0.99968,0.0,0.03804]
[1776613805440,75.07,75880.12,0.0,0.99968,0.0,0.03804]
[1776613806036,75.07,75880.12,0.0,0.99968,0.0,0.03804]
[1776613806193,75.07,75880.12,0.0,0.99968,0.0,0.03804]
[1776613806294,75.07,75880.17,0.0,0.99968,0.0,0.03804]
[1776613807103,75.07,75883.17,0.0,0.99968,0.0,0.03788]
[1776613809118,75.07,75886.32,0.0,0.99969,0.0,0.03771]
[1776613812139,75.07,75884.19,0.0,0.99968,0.0,0.03783]
[1776613817174,75.07,75885.47,0.0,0.99968,0.0,0.03776]
[1776613817654,75.07,75885.47,0.0,0.99968,0.0,0.03776]
[1776613817690,75.07,75885.47,0.0,0.99968,0.0,0.03776]
[1776613823216,75.07,75890.18,0.0,0.99969,0.0,0.03751]
[1776613824009,75.07,75890.18,0.0,0.99969,0.0,0.03751]
[1776613824191,75.07,75890.18,0.0,0.99969,0.0,0.03751]
[1776613824223,75.07,75892.27,0.0,0.99969,0.0,0.03741]
[1776613825230,75.07,75889.37,0.0,0.99969,0.0,0.03756]
[1776613825508,75.07,75889.37,0.0,0.99969,0.0,0.03756]
[1776613825668,75.07,75889.37,0.0,0.99969,0.0,0.03756]
[1776613826237,75.07,75885.42,0.0,0.99968,0.0,0.03776]
[1776613826648,75.07,75885.42,0.0,0.99968,0.0,0.03776]
[1776613826698,75.07,75885.42,0.0,0.99968,0.0,0.03776]
[1776613827245,75.07,75875.11,0.0,0.99968,0.0,0.0383]
[1776613828252,75.07,75848.15,0.0,0.99967,0.0,0.03976]
[1776613829259,75.07,75840.32,0.0,0.99966,0.0,0.04019]
[1776613831274,75.07,75836.91,0.0,0.99966,0.0,0.04012]
[1776613832282,75.07,75832.7,0.0,0.99966,0.0,0.04035]
[1776613833289,75.07,75829.11,0.0,0.99966,0.0,0.04055]
[1776613834296,75.07,75835.89,0.0,0.99966,0.0,0.04017]
[1776613834902,75.07,75835.89,0.0,0.99966,0.0,0.04017]
[1776613834936,75.07,75835.89,0.0,0.99966,0.0,0.04017]
[1776613835303,75.07,75832.57,0.0,0.99966,0.0,0.04036]
[1776613839107,75.07,75832.78,0.0,0.99966,0.0,0.04035]
[1776613839370,75.07,75832.78,0.0,0.99966,0.0,0.04035]
[1776613839333,75.07,75830.46,0.0,0.99966,0.0,0.04048]
[1776613839440,75.07,75830.46,0.0,0.99966,0.0,0.04048]
[1776613840340,75.07,75829.06,0.0,0.99966,0.0,0.04055]
[1776613845374,75.07,75827.95,0.0,0.99966,0.0,0.04062]
[1776613846382,75.07,75821.26,0.0,0.99966,0.0,0.04099]
[1776613846821,75.07,75821.26,0.0,0.99966,0.0,0.04099]
[1776613847389,75.07,75775.74,0.0,0.99963,0.0,0.04363]
[1776613848400,75.07,75763.19,0.0,0.99962,0.0,0.04439]
[1776613849403,75.07,75762.5,0.0,0.99962,0.0,0.04443]
[1776613850410,75.07,75767.91,0.0,0.99963,0.0,0.0441]
[1776613850542,75.07,75767.91,0.0,0.99963,0.0,0.0441]
[1776613851417,75.07,75773.37,0.0,0.99963,0.0,0.04377]
[1776613852423,75.07,75772.63,0.0,0.99963,0.0,0.04382]
[1776613853431,75.07,75775.93,0.0,0.99963,0.0,0.04362]
[1776613858766,75.07,75776.84,0.0,0.99963,0.0,0.04357]
[1776613862703,75.07,75777.05,0.0,0.99963,0.0,0.04355]
[1776613863786,75.07,75776.87,0.0,0.99963,0.0,0.04357]
[1776613863945,75.07,75776.87,0.0,0.99963,0.0,0.04357]
[1776613864041,75.07,75776.56,0.0,0.99963,0.0,0.04358]
[1776613864512,75.07,75780.76,0.0,0.99963,0.0,0.04333]
[1776613866146,75.07,75780.76,0.0,0.99963,0.0,0.04333]
[1776613866200,75.07,75780.76,0.0,0.99963,0.0,0.04333]
[1776613866291,75.07,75785.12,0.0,0.99964,0.0,0.04308]
[1776613867533,75.07,75792.87,0.0,0.99964,0.0,0.04262]
[1776613868541,75.07,75797.06,0.0,0.99964,0.0,0.04238]
[1776613869549,75.07,75791.61,0.0,0.99964,0.0,0.04269]
[1776613870966,75.07,75791.61,0.0,0.99964,0.0,0.04269]
[1776613871202,75.07,75791.61,0.0,0.99964,0.0,0.04269]
[1776613871297,75.07,75778.59,0.0,0.99963,0.0,0.04346]
[1776613871799,75.07,75778.59,0.0,0.99963,0.0,0.04346]
[1776613871942,75.07,75778.59,0.0,0.99963,0.0,0.04346]
[1776613872570,75.07,75776.0,0.0,0.99963,0.0,0.04362]
[1776613874903,75.07,75775.84,0.0,0.99963,0.0,0.04363]
[1776613874939,75.07,75775.84,0.0,0.99963,0.0,0.04363]
[1776613875005,75.07,75777.47,0.0,0.99963,0.0,0.04353]
[1776613875591,75.07,75774.25,0.0,0.99963,0.0,0.04372]
[1776613879197,75.07,75774.87,0.0,0.99963,0.0,0.04368]
[1776613879439,75.07,75774.87,0.0,0.99963,0.0,0.04368]
[1776613884654,75.07,75777.17,0.0,0.99963,0.0,0.04355]
[1776613886893,75.07,75778.45,0.0,0.99963,0.0,0.04347]
[1776613886938,75.07,75778.45,0.0,0.99963,0.0,0.04347]
[1776613886996,75.07,75778.45,0.0,0.99963,0.0,0.04347]
[1776613887195,75.07,75778.45,0.0,0.99963,0.0,0.04347]
[1776613887223,75.07,75775.23,0.0,0.99963,0.0,0.04366]
[1776613890696,75.07,75781.44,0.0,0.99963,0.0,0.04329]
[1776613891754,75.07,75781.44,0.0,0.99963,0.0,0.04329]
[1776613891939,75.07,75781.44,0.0,0.99963,0.0,0.04329]
[1776613892159,75.07,75781.44,0.0,0.99963,0.0,0.04329]
[1776613892199,75.07,75781.44,0.0,0.99963,0.0,0.04329]
[1776613892243,75.07,75782.74,0.0,0.99964,0.0,0.04294]
[1776613896292,75.07,75782.94,0.0,0.99964,0.0,0.04293]
[1776613896440,75.07,75782.94,0.0,0.99964,0.0,0.04293]
[1776613896393,75.07,75783.9,0.0,0.99964,0.0,0.04287]
[1776613896712,75.07,75783.9,0.0,0.99964,0.0,0.04287]
[1776613896941,75.07,75783.9,0.0,0.99964,0.0,0.04287]
[1776613897745,75.07,75781.59,0.0,0.99964,0.0,0.04301]
[1776613899260,75.07,75781.59,0.0,0.99964,0.0,0.04301]
[1776613899443,75.07,75781.59,0.0,0.99964,0.0,0.04301]
[1776613899467,75.07,75774.36,0.0,0.99963,0.0,0.04344]
[1776613899791,75.07,75774.36,0.0,0.99963,0.0,0.04344]
[1776613899940,75.07,75774.36,0.0,0.99963,0.0,0.04344]
[1776613901773,75.07,75771.34,0.0,0.99963,0.0,0.04362]
[1776613902780,75.07,75763.89,0.0,0.99963,0.0,0.04407]
[1776613903629,75.07,75763.89,0.0,0.99963,0.0,0.04407]
[1776613903697,75.07,75763.89,0.0,0.99963,0.0,0.04407]
[1776613904407,75.07,75763.89,0.0,0.99963,0.0,0.04407]
[1776613904440,75.07,75763.89,0.0,0.99963,0.0,0.04407]
[1776613903787,75.07,75760.02,0.0,0.99962,0.0,0.0443]
[1776613906808,75.07,75758.44,0.0,0.99962,0.0,0.0444]
[1776613909829,75.07,75755.94,0.0,0.99962,0.0,0.04455]
[1776613911683,75.07,75755.07,0.0,0.99962,0.0,0.0446]
[1776613911945,75.07,75755.07,0.0,0.99962,0.0,0.0446]
[1776613912292,75.07,75755.14,0.0,0.99962,0.0,0.0446]
[1776613913306,75.07,75755.14,0.0,0.99962,0.0,0.0446]
[1776613913438,75.07,75755.14,0.0,0.99962,0.0,0.0446]
[1776613918892,75.07,75754.46,0.0,0.99962,0.0,0.04464]
[1776613919900,75.07,75756.52,0.0,0.99962,0.0,0.04451]
[1776613922893,75.07,75756.67,0.0,0.99962,0.0,0.0445]
[1776613922944,75.07,75756.67,0.0,0.99962,0.0,0.0445]
[1776613923369,75.07,75756.67,0.0,0.99962,0.0,0.0445]
[1776613923446,75.07,75756.67,0.0,0.99962,0.0,0.0445]
[1776613923467,75.07,75756.71,0.0,0.99962,0.0,0.0445]
[1776613924938,75.07,75759.09,0.0,0.99962,0.0,0.04436]
[1776613926355,75.07,75759.09,0.0,0.99962,0.0,0.04436]
[1776613926437,75.07,75759.09,0.0,0.99962,0.0,0.04436]
[1776613926448,75.07,75766.05,0.0,0.99963,0.0,0.04394]
[1776613926952,75.07,75773.48,0.0,0.99963,0.0,0.04349]
[1776613928316,75.07,75773.48,0.0,0.99963,0.0,0.04349]
[1776613928449,75.07,75773.48,0.0,0.99963,0.0,0.04349]
[1776613928407,75.07,75779.03,0.0,0.99964,0.0,0.04316]
[1776613929972,75.07,75782.26,0.0,0.99964,0.0,0.04297]
[1776613931987,75.07,75787.0,0.0,0.99964,0.0,0.04269]
[1776613933503,75.07,75787.0,0.0,0.99964,0.0,0.04269]
[1776613932993,75.07,75788.85,0.0,0.99964,0.0,0.04258]
[1776613933692,75.07,75788.85,0.0,0.99964,0.0,0.04258]
[1776613934383,75.07,75788.85,0.0,0.99964,0.0,0.04258]
[1776613934440,75.07,75788.85,0.0,0.99964,0.0,0.04258]
[1776613934409,75.07,75789.75,0.0,0.99964,0.0,0.04253]
[1776613936015,75.07,75792.3,0.0,0.99964,0.0,0.04238]
[1776613937023,75.07,75797.5,0.0,0.99964,0.0,0.04208]
[1776613938029,75.07,75799.13,0.0,0.99965,0.0,0.04199]
[1776613940044,75.07,75801.2,0.0,0.99965,0.0,0.04187]
[1776613941051,75.07,75795.18,0.0,0.99964,0.0,0.04222]
[1776613941855,75.07,75795.18,0.0,0.99964,0.0,0.04222]
[1776613941946,75.07,75795.18,0.0,0.99964,0.0,0.04222]
[1776613942504,75.07,75795.18,0.0,0.99964,0.0,0.04222]
[1776613942057,75.07,75793.1,0.0,0.99964,0.0,0.04234]
[1776613942702,75.07,75793.1,0.0,0.99964,0.0,0.04234]
[1776613945079,75.07,75788.76,0.0,0.99964,0.0,0.04259]
[1776613946214,75.07,75788.76,0.0,0.99964,0.0,0.04259]
[1776613946395,75.07,75788.76,0.0,0.99964,0.0,0.04259]
[1776613946440,75.07,75788.76,0.0,0.99964,0.0,0.04259]
[1776613946420,75.07,75787.31,0.0,0.99964,0.0,0.04267]
[1776613947093,75.07,75789.91,0.0,0.99964,0.0,0.04252]
[1776613948101,75.07,75787.43,0.0,0.99964,0.0,0.04267]
[1776613951122,75.07,75788.39,0.0,0.99964,0.0,0.04234]
[1776613952398,75.07,75788.39,0.0,0.99964,0.0,0.04234]
[1776613952437,75.07,75788.39,0.0,0.99964,0.0,0.04234]
[1776613952499,75.07,75788.34,0.0,0.99964,0.0,0.04234]
[1776613953225,75.07,75788.34,0.0,0.99964,0.0,0.04234]
[1776613953446,75.07,75788.34,0.0,0.99964,0.0,0.04234]
[1776613954142,75.07,75791.11,0.0,0.99964,0.0,0.04218]
[1776613959186,75.07,75791.44,0.0,0.99964,0.0,0.04216]
[1776613959442,75.07,75791.44,0.0,0.99964,0.0,0.04216]
[1776613959524,75.07,75791.97,0.0,0.99964,0.0,0.04213]
[1776613959778,75.07,75791.97,0.0,0.99964,0.0,0.04213]
[1776613959942,75.07,75791.97,0.0,0.99964,0.0,0.04213]
[1776613961195,75.07,75783.34,0.0,0.99964,0.0,0.04264]
[1776613965223,75.07,75782.71,0.0,0.99964,0.0,0.04267]
[1776613967712,75.07,75782.04,0.0,0.99964,0.0,0.04271]
[1776613967940,75.07,75782.04,0.0,0.99964,0.0,0.04271]
[1776613968505,75.07,75782.04,0.0,0.99964,0.0,0.04271]
[1776613968244,75.07,75781.29,0.0,0.99964,0.0,0.04276]
[1776613968702,75.07,75781.29,0.0,0.99964,0.0,0.04276]
[1776613969251,75.07,75776.2,0.0,0.99964,0.0,0.04306]
[1776613971265,75.07,75786.25,0.0,0.99964,0.0,0.04247]
[1776613971626,75.07,75786.25,0.0,0.99964,0.0,0.04247]
[1776613971693,75.07,75786.25,0.0,0.99964,0.0,0.04247]
[1776613972272,75.07,75787.28,0.0,0.99964,0.0,0.04241]
[1776613972696,75.07,75787.28,0.0,0.99964,0.0,0.04241]
[1776613972943,75.07,75787.28,0.0,0.99964,0.0,0.04241]
[1776613974286,75.07,75789.94,0.0,0.99964,0.0,0.04225]
[1776613979321,75.07,75790.42,0.0,0.99964,0.0,0.04222]
[1776613981335,75.07,75792.22,0.0,0.99964,0.0,0.04212]
[1776613981720,75.07,75792.22,0.0,0.99964,0.0,0.04212]
[1776613981940,75.07,75792.22,0.0,0.99964,0.0,0.04212]
[1776613982341,75.07,75792.28,0.0,0.99964,0.0,0.04212]
[1776613982684,75.07,75792.28,0.0,0.99964,0.0,0.04212]
[1776613982706,75.07,75792.28,0.0,0.99964,0.0,0.04212]
[1776613983348,75.07,75797.05,0.0,0.99965,0.0,0.04184]
[1776613986518,75.07,75797.89,0.0,0.99965,0.0,0.04179]
[1776613986370,75.07,75805.16,0.0,0.99965,0.0,0.04138]
[1776613986702,75.07,75805.16,0.0,0.99965,0.0,0.04138]
[1776613987992,75.07,75805.22,0.0,0.99965,0.0,0.04137]
[1776613988197,75.07,75805.22,0.0,0.99965,0.0,0.04137]
[1776613988384,75.07,75805.18,0.0,0.99965,0.0,0.04137]
[1776613992412,75.07,75813.6,0.0,0.99966,0.0,0.0409]
[1776613993419,75.07,75816.7,0.0,0.99966,0.0,0.04072]
[1776613994426,75.07,75822.1,0.0,0.99966,0.0,0.04042]
[1776613995433,75.07,75823.84,0.0,0.99966,0.0,0.04033]
[1776613996439,75.07,75817.61,0.0,0.99966,0.0,0.04067]
[1776613997912,75.07,75818.53,0.0,0.99966,0.0,0.04062]
[1776613997941,75.07,75818.53,0.0,0.99966,0.0,0.04062]
[1776613998454,75.07,75822.21,0.0,0.99966,0.0,0.04042]
[1776614001475,75.07,75825.13,0.0,0.99966,0.0,0.04025]
[1776614002224,75.07,75825.13,0.0,0.99966,0.0,0.04025]
[1776614002452,75.07,75825.13,0.0,0.99966,0.0,0.04025]
[1776614002482,75.07,75827.11,0.0,0.99966,0.0,0.04014]
[1776614007517,75.07,75828.31,0.0,0.99966,0.0,0.04008]
[1776614008214,75.07,75828.31,0.0,0.99966,0.0,0.04008]
[1776614008446,75.07,75828.31,0.0,0.99966,0.0,0.04008]
[1776614008523,75.07,75829.77,0.0,0.99966,0.0,0.04]
[1776614009531,75.07,75831.22,0.0,0.99966,0.0,0.03992]
[1776614010137,75.07,75831.22,0.0,0.99966,0.0,0.03992]
[1776614010198,75.07,75831.22,0.0,0.99966,0.0,0.03992]
[1776614011545,75.07,75836.61,0.0,0.99967,0.0,0.03937]
[1776614014566,75.07,75837.87,0.0,0.99967,0.0,0.0393]
[1776614015573,75.07,75843.25,0.0,0.99967,0.0,0.03901]
[1776614015773,75.07,75843.25,0.0,0.99967,0.0,0.03901]
[1776614015944,75.07,75843.25,0.0,0.99967,0.0,0.03901]
[1776614016986,75.07,75843.25,0.0,0.99967,0.0,0.03901]
[1776614017199,75.07,75843.25,0.0,0.99967,0.0,0.03901]
[1776614017586,75.07,75843.83,0.0,0.99967,0.0,0.03897]
[1776614019600,75.07,75842.19,0.0,0.99967,0.0,0.03906]
[1776614020608,75.07,75840.89,0.0,0.99967,0.0,0.03913]
[1776614022987,75.07,75840.21,0.0,0.99967,0.0,0.03917]
[1776614023203,75.07,75840.21,0.0,0.99967,0.0,0.03917]
[1776614024635,75.07,75836.51,0.0,0.99967,0.0,0.03937]
[1776614029671,75.07,75838.11,0.0,0.99967,0.0,0.03928]
[1776614032790,75.07,75837.47,0.0,0.99967,0.0,0.03932]
[1776614032937,75.07,75837.47,0.0,0.99967,0.0,0.03932]
[1776614032997,75.07,75837.59,0.0,0.99967,0.0,0.03931]
[1776614034188,75.07,75837.59,0.0,0.99967,0.0,0.03931]
[1776614034440,75.07,75837.59,0.0,0.99967,0.0,0.03931]
[1776614034706,75.07,75841.01,0.0,0.99967,0.0,0.03913]
[1776614035713,75.07,75839.39,0.0,0.99967,0.0,0.03921]
[1776614036720,75.07,75835.33,0.0,0.99967,0.0,0.03944]
[1776614041755,75.07,75844.15,0.0,0.99967,0.0,0.03896]
[1776614042761,75.07,75858.58,0.0,0.99968,0.0,0.03819]
[1776614044000,75.07,75859.78,0.0,0.99968,0.0,0.03812]
[1776614044692,75.07,75859.78,0.0,0.99968,0.0,0.03812]
[1776614044776,75.07,75862.86,0.0,0.99968,0.0,0.03796]
[1776614045803,75.07,75862.86,0.0,0.99968,0.0,0.03796]
[1776614045940,75.07,75862.86,0.0,0.99968,0.0,0.03796]
[1776614046041,75.07,75864.73,0.0,0.99968,0.0,0.03786]
[1776614046790,75.07,75867.5,0.0,0.99968,0.0,0.03772]
[1776614047797,75.07,75871.27,0.0,0.99969,0.0,0.03752]
[1776614048804,75.07,75879.51,0.0,0.99969,0.0,0.03709]
[1776614049811,75.07,75882.29,0.0,0.99969,0.0,0.03695]
[1776614052214,75.07,75883.99,0.0,0.99969,0.0,0.03686]
[1776614052445,75.07,75883.99,0.0,0.99969,0.0,0.03686]
[1776614053839,75.07,75887.69,0.0,0.99969,0.0,0.03668]
[1776614056200,75.07,75900.36,0.0,0.9997,0.0,0.03604]
[1776614056861,75.07,75906.13,0.0,0.9997,0.0,0.03575]
[1776614057868,75.07,75902.83,0.0,0.9997,0.0,0.03591]
[1776614059001,75.07,75900.91,0.0,0.9997,0.0,0.03601]
[1776614061203,75.07,75901.85,0.0,0.9997,0.0,0.03596]
[1776614061445,75.07,75901.85,0.0,0.9997,0.0,0.03596]
[1776614062842,75.07,75900.49,0.0,0.9997,0.0,0.03603]
[1776614062953,75.07,75900.49,0.0,0.9997,0.0,0.03603]
[1776614063068,75.07,75900.97,0.0,0.9997,0.0,0.036]
[1776614065924,75.07,75904.71,0.0,0.9997,0.0,0.03582]
[1776614066929,75.07,75904.71,0.0,0.9997,0.0,0.03582]
[1776614066940,75.07,75904.71,0.0,0.9997,0.0,0.03582]
[1776614067030,75.07,75907.03,0.0,0.9997,0.0,0.0357]
[1776614068945,75.07,75901.51,0.0,0.9997,0.0,0.03598]
[1776614070958,75.07,75905.82,0.0,0.9997,0.0,0.03576]
[1776614071966,75.07,75905.54,0.0,0.9997,0.0,0.03554]
[1776614072973,75.07,75901.17,0.0,0.9997,0.0,0.03576]
[1776614075124,75.07,75900.56,0.0,0.9997,0.0,0.03579]
[1776614075196,75.07,75900.56,0.0,0.9997,0.0,0.03579]
[1776614076375,75.07,75899.69,0.0,0.9997,0.0,0.03583]
[1776614076440,75.07,75899.69,0.0,0.9997,0.0,0.03583]
[1776614076471,75.07,75899.23,0.0,0.9997,0.0,0.03586]
[1776614079485,75.07,75899.61,0.0,0.9997,0.0,0.03584]
[1776614079698,75.07,75898.69,0.0,0.9997,0.0,0.03588]
[1776614082037,75.07,75900.73,0.0,0.9997,0.0,0.03578]
[1776614086065,75.07,75892.65,0.0,0.9997,0.0,0.03619]
[1776614087071,75.07,75889.54,0.0,0.9997,0.0,0.03634]
[1776614087917,75.07,75889.54,0.0,0.9997,0.0,0.03634]
[1776614087948,75.07,75889.54,0.0,0.9997,0.0,0.03634]
[1776614090094,75.07,75873.64,0.0,0.99969,0.0,0.03716]
[1776614092586,75.07,75875.02,0.0,0.99969,0.0,0.03708]
[1776614092641,75.07,75879.25,0.0,0.99969,0.0,0.03687]
[1776614092689,75.07,75879.25,0.0,0.99969,0.0,0.03687]
[1776614093115,75.07,75881.29,0.0,0.99969,0.0,0.03676]
[1776614093909,75.07,75881.29,0.0,0.99969,0.0,0.03676]
[1776614093939,75.07,75881.29,0.0,0.99969,0.0,0.03676]
[1776614094122,75.07,75881.22,0.0,0.99969,0.0,0.03677]
[1776614098492,75.07,75881.11,0.0,0.99969,0.0,0.03677]
[1776614098693,75.07,75880.64,0.0,0.99969,0.0,0.0368]
[1776614102043,75.07,75879.95,0.0,0.99969,0.0,0.03683]
[1776614102196,75.07,75879.95,0.0,0.99969,0.0,0.03683]
[1776614102293,75.07,75879.97,0.0,0.99969,0.0,0.03683]
[1776614103779,75.07,75880.29,0.0,0.99969,0.0,0.03681]
[1776614103937,75.07,75880.29,0.0,0.99969,0.0,0.03681]
[1776614105201,75.07,75885.1,0.0,0.99969,0.0,0.03657]
[1776614106499,75.07,75885.1,0.0,0.99969,0.0,0.03657]
[1776614106691,75.07,75886.52,0.0,0.9997,0.0,0.0365]
[1776614107215,75.07,75895.19,0.0,0.9997,0.0,0.03606]
[1776614107983,75.07,75895.19,0.0,0.9997,0.0,0.03606]
[1776614108199,75.07,75895.19,0.0,0.9997,0.0,0.03606]
[1776614108301,75.07,75896.07,0.0,0.9997,0.0,0.03601]
[1776614112502,75.07,75896.17,0.0,0.9997,0.0,0.03601]
[1776614112507,75.07,75883.19,0.0,0.99969,0.0,0.03667]
[1776614112698,75.07,75883.19,0.0,0.99969,0.0,0.03667]
[1776614114148,75.07,75883.04,0.0,0.99969,0.0,0.03667]
[1776614114198,75.07,75883.04,0.0,0.99969,0.0,0.03667]
[1776614114266,75.07,75882.91,0.0,0.99969,0.0,0.03668]
[1776614116631,75.07,75882.48,0.0,0.99969,0.0,0.0367]
[1776614116691,75.07,75882.48,0.0,0.99969,0.0,0.0367]
[1776614120233,75.07,75881.4,0.0,0.99969,0.0,0.03676]
[1776614120437,75.07,75881.4,0.0,0.99969,0.0,0.03676]
[1776614120440,75.07,75879.2,0.0,0.99969,0.0,0.03687]
[1776614121317,75.07,75875.86,0.0,0.99969,0.0,0.03704]
[1776614121945,75.07,75875.86,0.0,0.99969,0.0,0.03704]
[1776614122193,75.07,75875.86,0.0,0.99969,0.0,0.03704]
[1776614122324,75.07,75875.78,0.0,0.99969,0.0,0.03704]
[1776614126352,75.07,75877.51,0.0,0.99969,0.0,0.03696]
[1776614127034,75.07,75877.51,0.0,0.99969,0.0,0.03696]
[1776614127196,75.07,75877.51,0.0,0.99969,0.0,0.03696]
[1776614127358,75.07,75879.45,0.0,0.99969,0.0,0.03686]
[1776614131387,75.07,75879.84,0.0,0.99969,0.0,0.0366]
[1776614132394,75.07,75883.95,0.0,0.9997,0.0,0.03639]
[1776614133085,75.07,75883.95,0.0,0.9997,0.0,0.03639]
[1776614133208,75.07,75883.95,0.0,0.9997,0.0,0.03639]
[1776614133401,75.07,75886.79,0.0,0.9997,0.0,0.03624]
[1776614134237,75.07,75886.79,0.0,0.9997,0.0,0.03624]
[1776614134440,75.07,75886.79,0.0,0.9997,0.0,0.03624]
[1776614134542,75.07,75897.34,0.0,0.9997,0.0,0.03572]
[1776614135414,75.07,75894.91,0.0,0.9997,0.0,0.03584]
[1776614136422,75.07,75899.76,0.0,0.9997,0.0,0.03559]
[1776614136875,75.07,75899.76,0.0,0.9997,0.0,0.03559]
[1776614136941,75.07,75899.76,0.0,0.9997,0.0,0.03559]
[1776614137429,75.07,75906.67,0.0,0.99971,0.0,0.03525]
[1776614137771,75.07,75906.67,0.0,0.99971,0.0,0.03525]
[1776614137941,75.07,75906.67,0.0,0.99971,0.0,0.03525]
[1776614138436,75.07,75906.56,0.0,0.99971,0.0,0.03526]
[1776614141457,75.07,75909.18,0.0,0.99971,0.0,0.03513]
[1776614142120,75.07,75909.18,0.0,0.99971,0.0,0.03513]
[1776614142192,75.07,75909.18,0.0,0.99971,0.0,0.03513]
[1776614143470,75.07,75905.39,0.0,0.99971,0.0,0.03532]
[1776614145340,75.07,75904.68,0.0,0.99971,0.0,0.03535]
[1776614145440,75.07,75904.68,0.0,0.99971,0.0,0.03535]
[1776614145484,75.07,75907.69,0.0,0.99971,0.0,0.0352]
[1776614147190,75.07,75907.28,0.0,0.99971,0.0,0.03522]
[1776614147437,75.07,75907.28,0.0,0.99971,0.0,0.03522]
[1776614153543,75.07,75899.94,0.0,0.9997,0.0,0.03559]
[1776614153773,75.07,75899.94,0.0,0.9997,0.0,0.03559]
[1776614154549,75.07,75897.66,0.0,0.9997,0.0,0.0357]
[1776614156013,75.07,75897.63,0.0,0.9997,0.0,0.0357]
[1776614156196,75.07,75897.63,0.0,0.9997,0.0,0.0357]
[1776614156564,75.07,75897.66,0.0,0.9997,0.0,0.0357]
[1776614157570,75.07,75895.86,0.0,0.9997,0.0,0.03579]
[1776614162606,75.07,75894.56,0.0,0.9997,0.0,0.03585]
[1776614167641,75.07,75894.99,0.0,0.9997,0.0,0.03583]
[1776614173682,75.07,75894.89,0.0,0.9997,0.0,0.03584]
[1776614176705,75.07,75897.08,0.0,0.9997,0.0,0.03573]
[1776614178720,75.07,75891.22,0.0,0.9997,0.0,0.03602]
[1776614179727,75.07,75889.34,0.0,0.9997,0.0,0.03612]
[1776614182748,75.07,75886.49,0.0,0.9997,0.0,0.03626]
[1776614185771,75.07,75884.79,0.0,0.9997,0.0,0.03634]
[1776614189328,75.07,75884.7,0.0,0.9997,0.0,0.03635]
[1776614190804,75.07,75882.54,0.0,0.9997,0.0,0.03646]
[1776614191811,75.07,75882.34,0.0,0.9997,0.0,0.03623]
[1776614192934,75.07,75882.34,0.0,0.9997,0.0,0.03623]
[1776614193036,75.07,75878.36,0.0,0.9997,0.0,0.03643]
[1776614196848,75.07,75876.05,0.0,0.99969,0.0,0.03655]
[1776614198743,75.07,75876.05,0.0,0.99969,0.0,0.03655]
[1776614198949,75.07,75875.97,0.0,0.99969,0.0,0.03655]
[1776614199255,75.07,75875.97,0.0,0.99969,0.0,0.03655]
[1776614199445,75.07,75875.97,0.0,0.99969,0.0,0.03655]
[1776614199541,75.07,75875.97,0.0,0.99969,0.0,0.03655]
[1776614205911,75.07,75876.2,0.0,0.99969,0.0,0.03654]
[1776614207924,75.07,75881.79,0.0,0.9997,0.0,0.03626]
[1776614210205,75.07,75882.88,0.0,0.9997,0.0,0.0362]
[1776614210443,75.07,75882.88,0.0,0.9997,0.0,0.0362]
[1776614210544,75.07,75883.6,0.0,0.9997,0.0,0.03617]
[1776614210908,75.07,75883.6,0.0,0.9997,0.0,0.03617]
[1776614210944,75.07,75883.6,0.0,0.9997,0.0,0.03617]
[1776614213967,75.07,75888.43,0.0,0.9997,0.0,0.03592]
[1776614215571,75.07,75888.43,0.0,0.9997,0.0,0.03592]
[1776614215698,75.07,75888.43,0.0,0.9997,0.0,0.03592]
[1776614215795,75.07,75890.51,0.0,0.9997,0.0,0.03582]
[1776614216299,75.07,75890.51,0.0,0.9997,0.0,0.03582]
[1776614216445,75.07,75890.51,0.0,0.9997,0.0,0.03582]
[1776614221036,75.07,75886.3,0.0,0.9997,0.0,0.03603]
[1776614222047,75.07,75876.25,0.0,0.99969,0.0,0.03654]
[1776614223188,75.07,75876.25,0.0,0.99969,0.0,0.03654]
[1776614223441,75.07,75876.25,0.0,0.99969,0.0,0.03654]
[1776614223484,75.07,75875.76,0.0,0.99969,0.0,0.03656]
[1776614223895,75.07,75875.76,0.0,0.99969,0.0,0.03656]
[1776614223940,75.07,75875.76,0.0,0.99969,0.0,0.03656]
[1776614225072,75.07,75872.57,0.0,0.99969,0.0,0.03673]
[1776614226079,75.07,75863.91,0.0,0.99969,0.0,0.03717]
[1776614227085,75.07,75863.59,0.0,0.99969,0.0,0.03719]
[1776614228247,75.07,75863.59,0.0,0.99969,0.0,0.03719]
[1776614228446,75.07,75863.59,0.0,0.99969,0.0,0.03719]
[1776614228549,75.07,75865.17,0.0,0.99969,0.0,0.03711]
[1776614228944,75.07,75865.17,0.0,0.99969,0.0,0.03711]
[1776614229200,75.07,75865.17,0.0,0.99969,0.0,0.03711]
[1776614232122,75.07,75863.35,0.0,0.99969,0.0,0.0372]
[1776614237609,75.07,75862.58,0.0,0.99969,0.0,0.03724]
[1776614237691,75.07,75862.58,0.0,0.99969,0.0,0.03724]
[1776614237710,75.07,75862.57,0.0,0.99969,0.0,0.03724]
[1776614238203,75.07,75862.57,0.0,0.99969,0.0,0.03724]
[1776614238443,75.07,75862.57,0.0,0.99969,0.0,0.03724]
[1776614243198,75.07,75856.7,0.0,0.99969,0.0,0.03755]
[1776614244205,75.07,75848.84,0.0,0.99968,0.0,0.03796]
[1776614245212,75.07,75846.0,0.0,0.99968,0.0,0.03811]
[1776614246219,75.07,75840.82,0.0,0.99968,0.0,0.03838]
[1776614246931,75.07,75840.82,0.0,0.99968,0.0,0.03838]
[1776614247203,75.07,75840.82,0.0,0.99968,0.0,0.03838]
[1776614247711,75.07,75840.82,0.0,0.99968,0.0,0.03838]
[1776614247793,75.07,75840.38,0.0,0.99968,0.0,0.03841]
[1776614247943,75.07,75840.38,0.0,0.99968,0.0,0.03841]
[1776614250248,75.07,75850.16,0.0,0.99968,0.0,0.03789]
[1776614251178,75.07,75850.16,0.0,0.99968,0.0,0.03789]
[1776614251194,75.07,75850.16,0.0,0.99968,0.0,0.03789]
[1776614251255,75.07,75850.89,0.0,0.99968,0.0,0.0376]
[1776614251878,75.07,75850.89,0.0,0.99968,0.0,0.0376]
[1776614251941,75.07,75850.89,0.0,0.99968,0.0,0.0376]
[1776614252262,75.07,75848.16,0.0,0.99968,0.0,0.03775]
[1776614253269,75.07,75850.73,0.0,0.99968,0.0,0.03761]
[1776614255283,75.07,75849.09,0.0,0.99968,0.0,0.0377]
[1776614256290,75.07,75847.1,0.0,0.99968,0.0,0.0378]
[1776614257331,75.07,75847.1,0.0,0.99968,0.0,0.0378]
[1776614257443,75.07,75847.1,0.0,0.99968,0.0,0.0378]
[1776614257543,75.07,75846.49,0.0,0.99968,0.0,0.03783]
[1776614258081,75.07,75846.49,0.0,0.99968,0.0,0.03783]
[1776614258198,75.07,75846.49,0.0,0.99968,0.0,0.03783]
[1776614259722,75.07,75846.35,0.0,0.99968,0.0,0.03784]
[1776614259773,75.07,75843.81,0.0,0.99968,0.0,0.03798]
[1776614259943,75.07,75843.81,0.0,0.99968,0.0,0.03798]
[1776614260282,75.07,75843.81,0.0,0.99968,0.0,0.03798]
[1776614260447,75.07,75843.81,0.0,0.99968,0.0,0.03798]
[1776614262334,75.07,75839.19,0.0,0.99968,0.0,0.03822]
[1776614267369,75.07,75838.17,0.0,0.99968,0.0,0.03827]
[1776614270390,75.07,75835.88,0.0,0.99968,0.0,0.0384]
[1776614272176,75.07,75835.88,0.0,0.99968,0.0,0.0384]
[1776614272194,75.07,75835.88,0.0,0.99968,0.0,0.0384]
[1776614272596,75.07,75835.88,0.0,0.99968,0.0,0.0384]
[1776614272693,75.07,75835.88,0.0,0.99968,0.0,0.0384]
[1776614272697,75.07,75836.0,0.0,0.99968,0.0,0.03839]
[1776614278832,75.07,75836.91,0.0,0.99968,0.0,0.03834]
[1776614278945,75.07,75836.88,0.0,0.99968,0.0,0.03834]
[1776614282278,75.07,75835.43,0.0,0.99968,0.0,0.03842]
[1776614282436,75.07,75835.43,0.0,0.99968,0.0,0.03842]
[1776614282475,75.07,75835.36,0.0,0.99968,0.0,0.03842]
[1776614285495,75.07,75833.54,0.0,0.99968,0.0,0.03852]
[1776614286117,75.07,75833.54,0.0,0.99968,0.0,0.03852]
[1776614286195,75.07,75833.54,0.0,0.99968,0.0,0.03852]
[1776614286503,75.07,75832.05,0.0,0.99968,0.0,0.0386]
[1776614290531,75.07,75833.55,0.0,0.99968,0.0,0.03852]
[1776614291589,75.07,75837.32,0.0,0.99968,0.0,0.03832]
[1776614292175,75.07,75837.32,0.0,0.99968,0.0,0.03832]
[1776614292202,75.07,75837.32,0.0,0.99968,0.0,0.03832]
[1776614292730,75.07,75837.32,0.0,0.99968,0.0,0.03832]
[1776614292795,75.07,75837.21,0.0,0.99968,0.0,0.03833]
[1776614292940,75.07,75837.21,0.0,0.99968,0.0,0.03833]
[1776614298638,75.07,75838.12,0.0,0.99968,0.0,0.03828]
[1776614300651,75.07,75844.4,0.0,0.99968,0.0,0.03794]
[1776614301659,75.07,75847.65,0.0,0.99968,0.0,0.03777]
[1776614302178,75.07,75847.65,0.0,0.99968,0.0,0.03777]
[1776614302190,75.07,75847.65,0.0,0.99968,0.0,0.03777]
[1776614302665,75.07,75850.25,0.0,0.99968,0.0,0.03764]
[1776614303558,75.07,75850.25,0.0,0.99968,0.0,0.03764]
[1776614303693,75.07,75850.25,0.0,0.99968,0.0,0.03764]
[1776614310722,75.07,75852.17,0.0,0.99969,0.0,0.03754]
[1776614312511,75.07,75852.17,0.0,0.99969,0.0,0.03754]
[1776614312692,75.07,75852.17,0.0,0.99969,0.0,0.03754]
[1776614312791,75.07,75852.17,0.0,0.99969,0.0,0.03729]
[1776614315756,75.07,75848.62,0.0,0.99969,0.0,0.03748]
[1776614316845,75.07,75848.62,0.0,0.99969,0.0,0.03748]
[1776614316940,75.07,75847.94,0.0,0.99969,0.0,0.03751]
[1776614320792,75.07,75839.87,0.0,0.99968,0.0,0.03794]
[1776614320972,75.07,75839.87,0.0,0.99968,0.0,0.03794]
[1776614321194,75.07,75839.87,0.0,0.99968,0.0,0.03794]
[1776614321799,75.07,75838.32,0.0,0.99968,0.0,0.03802]
[1776614321968,75.07,75838.32,0.0,0.99968,0.0,0.03802]
[1776614322193,75.07,75838.32,0.0,0.99968,0.0,0.03802]
[1776614327841,75.07,75835.38,0.0,0.99968,0.0,0.03817]
[1776614333542,75.07,75835.34,0.0,0.99968,0.0,0.03818]
[1776614333694,75.07,75835.34,0.0,0.99968,0.0,0.03818]
[1776614333724,75.07,75835.34,0.0,0.99968,0.0,0.03818]
[1776614334664,75.07,75835.34,0.0,0.99968,0.0,0.03818]
[1776614334689,75.07,75835.34,0.0,0.99968,0.0,0.03818]
[1776614335897,75.07,75843.46,0.0,0.99968,0.0,0.03775]
[1776614336904,75.07,75849.98,0.0,0.99969,0.0,0.03741]
[1776614337152,75.07,75849.98,0.0,0.99969,0.0,0.03741]
[1776614337193,75.07,75849.98,0.0,0.99969,0.0,0.03741]
[1776614337357,75.07,75849.98,0.0,0.99969,0.0,0.03741]
[1776614337445,75.07,75849.98,0.0,0.99969,0.0,0.03741]
[1776614337910,75.07,75850.62,0.0,0.99969,0.0,0.03737]
[1776614341939,75.07,75849.23,0.0,0.99969,0.0,0.03745]
[1776614342621,75.07,75849.23,0.0,0.99969,0.0,0.03745]
[1776614342693,75.07,75849.23,0.0,0.99969,0.0,0.03745]
[1776614342781,75.07,75849.23,0.0,0.99969,0.0,0.03745]
[1776614343165,75.07,75849.23,0.0,0.99969,0.0,0.03745]
[1776614343200,75.07,75849.23,0.0,0.99969,0.0,0.03745]
[1776614347764,75.07,75848.77,0.0,0.99969,0.0,0.03747]
[1776614347942,75.07,75848.77,0.0,0.99969,0.0,0.03747]
[1776614351558,75.07,75847.1,0.0,0.99968,0.0,0.03756]
[1776614351689,75.07,75847.1,0.0,0.99968,0.0,0.03756]
[1776614351760,75.07,75846.77,0.0,0.99968,0.0,0.03757]
[1776614352506,75.07,75846.77,0.0,0.99968,0.0,0.03757]
[1776614352694,75.07,75846.77,0.0,0.99968,0.0,0.03757]
[1776614352710,75.07,75844.02,0.0,0.99968,0.0,0.03772]
[1776614353016,75.07,75842.46,0.0,0.99968,0.0,0.0378]
[1776614358051,75.07,75842.56,0.0,0.99968,0.0,0.03779]
[1776614365737,75.07,75842.32,0.0,0.99968,0.0,0.03781]
[1776614365941,75.07,75842.32,0.0,0.99968,0.0,0.03781]
[1776614365847,75.07,75841.04,0.0,0.99968,0.0,0.03787]
[1776614366783,75.07,75841.04,0.0,0.99968,0.0,0.03787]
[1776614366939,75.07,75841.04,0.0,0.99968,0.0,0.03787]
[1776614366884,75.07,75839.91,0.0,0.99968,0.0,0.03793]
[1776614369130,75.07,75841.5,0.0,0.99968,0.0,0.03785]
[1776614371143,75.07,75841.71,0.0,0.99968,0.0,0.03759]
[1776614372295,75.07,75841.71,0.0,0.99968,0.0,0.03759]
[1776614372443,75.07,75841.71,0.0,0.99968,0.0,0.03759]
[1776614372513,75.07,75841.97,0.0,0.99968,0.0,0.03758]
[1776614373475,75.07,75841.97,0.0,0.99968,0.0,0.03758]
[1776614373691,75.07,75841.97,0.0,0.99968,0.0,0.03758]
[1776614373791,75.07,75848.66,0.0,0.99969,0.0,0.03723]
[1776614375773,75.07,75849.29,0.0,0.99969,0.0,0.0372]
[1776614375942,75.07,75849.29,0.0,0.99969,0.0,0.0372]
[1776614375977,75.07,75843.62,0.0,0.99969,0.0,0.03749]
[1776614376179,75.07,75842.37,0.0,0.99968,0.0,0.03756]
[1776614377240,75.07,75842.37,0.0,0.99968,0.0,0.03756]
[1776614377446,75.07,75842.37,0.0,0.99968,0.0,0.03756]
[1776614377525,75.07,75841.61,0.0,0.99968,0.0,0.0376]
[1776614378193,75.07,75838.82,0.0,0.99968,0.0,0.03774]
[1776614379199,75.07,75837.25,0.0,0.99968,0.0,0.03783]
[1776614381626,75.07,75838.02,0.0,0.99968,0.0,0.03779]
[1776614381693,75.07,75838.02,0.0,0.99968,0.0,0.03779]
[1776614381728,75.07,75835.79,0.0,0.99968,0.0,0.0379]
[1776614383227,75.07,75833.17,0.0,0.99968,0.0,0.03804]
[1776614386154,75.07,75832.94,0.0,0.99968,0.0,0.03805]
[1776614386249,75.07,75843.06,0.0,0.99968,0.0,0.03752]
[1776614387176,75.07,75843.06,0.0,0.99968,0.0,0.03752]
[1776614387193,75.07,75843.06,0.0,0.99968,0.0,0.03752]
[1776614387256,75.07,75845.95,0.0,0.99969,0.0,0.03737]
[1776614388263,75.07,75850.0,0.0,0.99969,0.0,0.03716]
[1776614389269,75.07,75851.26,0.0,0.99969,0.0,0.0371]
[1776614391293,75.07,75864.04,0.0,0.99969,0.0,0.03644]
[1776614392040,75.07,75864.04,0.0,0.99969,0.0,0.03644]
[1776614392194,75.07,75864.04,0.0,0.99969,0.0,0.03644]
[1776614392291,75.07,75865.39,0.0,0.9997,0.0,0.03637]
[1776614394305,75.07,75874.05,0.0,0.9997,0.0,0.03594]
[1776614395792,75.07,75874.05,0.0,0.9997,0.0,0.03594]
[1776614396319,75.07,75876.45,0.0,0.9997,0.0,0.03582]
[1776614397326,75.07,75872.86,0.0,0.9997,0.0,0.036]
[1776614398945,75.07,75872.86,0.0,0.9997,0.0,0.036]
[1776614398333,75.07,75877.28,0.0,0.9997,0.0,0.03577]
[1776614399071,75.07,75877.28,0.0,0.9997,0.0,0.03577]
[1776614399198,75.07,75877.28,0.0,0.9997,0.0,0.03577]
[1776614399339,75.07,75878.3,0.0,0.9997,0.0,0.03572]
[1776614400347,75.07,75880.42,0.0,0.9997,0.0,0.03562]
[1776614405382,75.07,75880.57,0.0,0.9997,0.0,0.03561]
[1776614406389,75.07,75883.33,0.0,0.9997,0.0,0.03547]
[1776614409730,75.07,75881.82,0.0,0.9997,0.0,0.03555]
[1776614409939,75.07,75881.82,0.0,0.9997,0.0,0.03555]
[1776614410723,75.07,75881.89,0.0,0.9997,0.0,0.03554]
[1776614410941,75.07,75881.89,0.0,0.9997,0.0,0.03554]
[1776614410824,75.07,75882.11,0.0,0.9997,0.0,0.03553]
[1776614413440,75.07,75871.03,0.0,0.9997,0.0,0.03609]
[1776614414468,75.07,75871.03,0.0,0.9997,0.0,0.03609]
[1776614414698,75.07,75871.03,0.0,0.9997,0.0,0.03609]
[1776614414716,75.07,75869.2,0.0,0.9997,0.0,0.03618]
[1776614415455,75.07,75873.09,0.0,0.9997,0.0,0.03598]
[1776614417320,75.07,75872.3,0.0,0.9997,0.0,0.03602]
[1776614417441,75.07,75872.3,0.0,0.9997,0.0,0.03602]
[1776614417847,75.07,75872.3,0.0,0.9997,0.0,0.03602]
[1776614417953,75.07,75872.3,0.0,0.9997,0.0,0.03602]
[1776614417949,75.07,75877.26,0.0,0.9997,0.0,0.03577]
[1776614418476,75.07,75881.5,0.0,0.9997,0.0,0.03556]
[1776614419484,75.07,75883.35,0.0,0.9997,0.0,0.03547]
[1776614420489,75.07,75881.2,0.0,0.9997,0.0,0.03558]
[1776614423721,75.07,75881.57,0.0,0.9997,0.0,0.03556]
[1776614423944,75.07,75881.57,0.0,0.9997,0.0,0.03556]
[1776614429553,75.07,75874.4,0.0,0.9997,0.0,0.03592]
[1776614430544,75.07,75874.4,0.0,0.9997,0.0,0.03592]
[1776614430697,75.07,75874.4,0.0,0.9997,0.0,0.03592]
[1776614430795,75.07,75872.1,0.0,0.9997,0.0,0.03603]
[1776614431795,75.07,75872.1,0.0,0.9997,0.0,0.03603]
[1776614431944,75.07,75872.1,0.0,0.9997,0.0,0.03603]
[1776614431896,75.07,75872.83,0.0,0.9997,0.0,0.03576]
[1776614432574,75.07,75867.83,0.0,0.9997,0.0,0.03601]
[1776614433581,75.07,75850.91,0.0,0.99969,0.0,0.03687]
[1776614434588,75.07,75838.5,0.0,0.99968,0.0,0.03751]
[1776614435595,75.07,75833.9,0.0,0.99968,0.0,0.03776]
[1776614436602,75.07,75839.57,0.0,0.99969,0.0,0.03746]
[1776614438692,75.07,75840.62,0.0,0.99969,0.0,0.0374]
[1776614438945,75.07,75840.62,0.0,0.99969,0.0,0.0374]
[1776614438972,75.07,75837.16,0.0,0.99968,0.0,0.03758]
[1776614440631,75.07,75833.65,0.0,0.99968,0.0,0.03777]
[1776614441638,75.07,75825.5,0.0,0.99968,0.0,0.0382]
[1776614442645,75.07,75816.24,0.0,0.99967,0.0,0.03869]
[1776614443652,75.07,75809.49,0.0,0.99967,0.0,0.03906]
[1776614445665,75.07,75813.15,0.0,0.99967,0.0,0.03886]
[1776614446989,75.07,75813.15,0.0,0.99967,0.0,0.03886]
[1776614447195,75.07,75813.26,0.0,0.99967,0.0,0.03885]
[1776614448409,75.07,75812.96,0.0,0.99967,0.0,0.03887]
[1776614448441,75.07,75812.96,0.0,0.99967,0.0,0.03887]
[1776614448687,75.07,75812.51,0.0,0.99967,0.0,0.03889]
[1776614452714,75.07,75818.49,0.0,0.99968,0.0,0.03857]
[1776614453722,75.07,75821.08,0.0,0.99968,0.0,0.03843]
[1776614455694,75.07,75820.25,0.0,0.99968,0.0,0.03848]
[1776614455939,75.07,75820.25,0.0,0.99968,0.0,0.03848]
[1776614456027,75.07,75817.43,0.0,0.99967,0.0,0.03863]
[1776614456742,75.07,75814.97,0.0,0.99967,0.0,0.03876]
[1776614457750,75.07,75811.86,0.0,0.99967,0.0,0.03893]
[1776614459764,75.07,75809.01,0.0,0.99967,0.0,0.03908]
[1776614460886,75.07,75809.01,0.0,0.99967,0.0,0.03908]
[1776614460948,75.07,75809.01,0.0,0.99967,0.0,0.03908]
[1776614460988,75.07,75802.9,0.0,0.99967,0.0,0.03942]
[1776614461890,75.07,75802.9,0.0,0.99967,0.0,0.03942]
[1776614461943,75.07,75802.9,0.0,0.99967,0.0,0.03942]
[1776614461994,75.07,75800.64,0.0,0.99967,0.0,0.03954]
[1776614464801,75.07,75803.89,0.0,0.99967,0.0,0.03936]
[1776614466696,75.07,75804.02,0.0,0.99967,0.0,0.03936]
[1776614466940,75.07,75804.02,0.0,0.99967,0.0,0.03936]
[1776614467822,75.07,75806.24,0.0,0.99967,0.0,0.03923]
[1776614468496,75.07,75806.24,0.0,0.99967,0.0,0.03923]
[1776614468848,75.07,75797.56,0.0,0.99966,0.0,0.03971]
[1776614469847,75.07,75804.66,0.0,0.99967,0.0,0.03932]
[1776614470853,75.07,75801.08,0.0,0.99967,0.0,0.03952]
[1776614472427,75.07,75800.9,0.0,0.99967,0.0,0.03953]
[1776614473875,75.07,75795.19,0.0,0.99966,0.0,0.03984]
[1776614474882,75.07,75793.15,0.0,0.99966,0.0,0.03995]
[1776614477906,75.07,75790.91,0.0,0.99966,0.0,0.04008]
[1776614478734,75.07,75790.91,0.0,0.99966,0.0,0.04008]
[1776614478913,75.07,75790.32,0.0,0.99966,0.0,0.04011]
[1776614479670,75.07,75790.32,0.0,0.99966,0.0,0.04011]
[1776614481195,75.07,75791.96,0.0,0.99966,0.0,0.04002]
[1776614481447,75.07,75791.96,0.0,0.99966,0.0,0.04002]
[1776614482949,75.07,75789.05,0.0,0.99966,0.0,0.04018]
[1776614484149,75.07,75788.91,0.0,0.99966,0.0,0.04019]
[1776614484193,75.07,75788.91,0.0,0.99966,0.0,0.04019]
[1776614484963,75.07,75788.71,0.0,0.99966,0.0,0.0402]
[1776614489998,75.07,75794.17,0.0,0.99966,0.0,0.0399]
[1776614490278,75.07,75794.17,0.0,0.99966,0.0,0.0399]
[1776614490439,75.07,75794.17,0.0,0.99966,0.0,0.0399]
[1776614491005,75.07,75795.22,0.0,0.99967,0.0,0.03958]
[1776614492012,75.07,75793.5,0.0,0.99966,0.0,0.03968]
[1776614493240,75.07,75793.25,0.0,0.99966,0.0,0.03969]
[1776614493444,75.07,75793.25,0.0,0.99966,0.0,0.03969]
[1776614494026,75.07,75793.97,0.0,0.99967,0.0,0.03965]
[1776614497481,75.07,75793.73,0.0,0.99966,0.0,0.03966]
[1776614497695,75.07,75793.73,0.0,0.99966,0.0,0.03966]
[1776614499060,75.07,75791.67,0.0,0.99966,0.0,0.03978]
[1776614504096,75.07,75793.0,0.0,0.99966,0.0,0.0397]
[1776614504339,75.07,75793.0,0.0,0.99966,0.0,0.0397]
[1776614504445,75.07,75793.0,0.0,0.99966,0.0,0.0397]
[1776614505103,75.07,75788.7,0.0,0.99966,0.0,0.03994]
[1776614506542,75.07,75788.85,0.0,0.99966,0.0,0.03993]
[1776614506692,75.07,75788.85,0.0,0.99966,0.0,0.03993]
[1776614506853,75.07,75788.85,0.0,0.99966,0.0,0.03993]
[1776614513024,75.07,75788.74,0.0,0.99966,0.0,0.03994]
[1776614513473,75.07,75789.13,0.0,0.99966,0.0,0.03992]
[1776614513525,75.07,75794.5,0.0,0.99967,0.0,0.03962]
[1776614514453,75.07,75794.5,0.0,0.99967,0.0,0.03962]
[1776614514694,75.07,75794.5,0.0,0.99967,0.0,0.03962]
[1776614514715,75.07,75797.26,0.0,0.99967,0.0,0.03947]
[1776614519200,75.07,75789.72,0.0,0.99966,0.0,0.03988]
[1776614520208,75.07,75792.02,0.0,0.99966,0.0,0.03976]
[1776614521854,75.07,75792.02,0.0,0.99966,0.0,0.03976]
[1776614521941,75.07,75792.02,0.0,0.99966,0.0,0.03976]
[1776614527950,75.07,75793.19,0.0,0.99966,0.0,0.03969]
[1776614528000,75.07,75793.32,0.0,0.99966,0.0,0.03968]
[1776614528210,75.07,75793.32,0.0,0.99966,0.0,0.03968]
[1776614528264,75.07,75802.45,0.0,0.99967,0.0,0.03919]
[1776614529271,75.07,75807.3,0.0,0.99967,0.0,0.03892]
[1776614531417,75.07,75807.19,0.0,0.99967,0.0,0.03893]
[1776614531442,75.07,75807.19,0.0,0.99967,0.0,0.03893]
[1776614531519,75.07,75804.23,0.0,0.99967,0.0,0.03909]
[1776614537326,75.07,75804.34,0.0,0.99967,0.0,0.03908]
[1776614539856,75.07,75804.34,0.0,0.99967,0.0,0.03908]
[1776614539940,75.07,75804.34,0.0,0.99967,0.0,0.03908]
[1776614540004,75.07,75804.34,0.0,0.99967,0.0,0.03908]
[1776614540281,75.07,75804.34,0.0,0.99967,0.0,0.03908]
[1776614540448,75.07,75804.34,0.0,0.99967,0.0,0.03908]
[1776614541355,75.07,75806.43,0.0,0.99967,0.0,0.03897]
[1776614543369,75.07,75809.48,0.0,0.99967,0.0,0.0388]
[1776614548454,75.07,75809.71,0.0,0.99967,0.0,0.03879]
[1776614548701,75.07,75809.71,0.0,0.99967,0.0,0.03879]
[1776614548921,75.07,75809.71,0.0,0.99967,0.0,0.03879]
[1776614548938,75.07,75809.71,0.0,0.99967,0.0,0.03879]
[1776614549022,75.07,75809.97,0.0,0.99967,0.0,0.03878]
[1776614551431,75.07,75809.97,0.0,0.99968,0.0,0.03853]
[1776614557472,75.07,75810.67,0.0,0.99968,0.0,0.03849]
[1776614559285,75.07,75810.81,0.0,0.99968,0.0,0.03848]
[1776614559446,75.07,75810.81,0.0,0.99968,0.0,0.03848]
[1776614560087,75.07,75810.81,0.0,0.99968,0.0,0.03848]
[1776614559487,75.07,75811.1,0.0,0.99968,0.0,0.03847]
[1776614560197,75.07,75811.1,0.0,0.99968,0.0,0.03847]
[1776614565528,75.07,75810.57,0.0,0.99968,0.0,0.03849]
[1776614567546,75.07,75791.67,0.0,0.99967,0.0,0.03952]
[1776614568553,75.07,75774.13,0.0,0.99966,0.0,0.04049]
[1776614569560,75.07,75764.55,0.0,0.99965,0.0,0.04103]
[1776614570570,75.07,75764.2,0.0,0.99965,0.0,0.04105]
[1776614573592,75.07,75754.64,0.0,0.99965,0.0,0.0416]
[1776614574599,75.07,75768.18,0.0,0.99965,0.0,0.04083]
[1776614577525,75.07,75769.37,0.0,0.99965,0.0,0.04076]
[1776614577698,75.07,75769.37,0.0,0.99965,0.0,0.04076]
[1776614577733,75.07,75769.09,0.0,0.99965,0.0,0.04077]
[1776614578628,75.07,75767.4,0.0,0.99965,0.0,0.04087]
[1776614579635,75.07,75763.0,0.0,0.99965,0.0,0.04112]
[1776614580642,75.07,75761.04,0.0,0.99965,0.0,0.04123]
[1776614581649,75.07,75752.92,0.0,0.99965,0.0,0.0417]
[1776614582656,75.07,75759.52,0.0,0.99965,0.0,0.04132]
[1776614583663,75.07,75765.82,0.0,0.99965,0.0,0.04096]
[1776614585456,75.07,75765.11,0.0,0.99965,0.0,0.041]
[1776614585694,75.07,75765.11,0.0,0.99965,0.0,0.041]
[1776614590713,75.07,75766.19,0.0,0.99965,0.0,0.04094]
[1776614591720,75.07,75773.62,0.0,0.99966,0.0,0.04052]
[1776614593614,75.07,75773.59,0.0,0.99966,0.0,0.04052]
[1776614593689,75.07,75773.59,0.0,0.99966,0.0,0.04052]
[1776614593741,75.07,75772.14,0.0,0.99966,0.0,0.0406]
[1776614594271,75.07,75772.14,0.0,0.99966,0.0,0.0406]
[1776614594450,75.07,75772.14,0.0,0.99966,0.0,0.0406]
[1776614597764,75.07,75766.47,0.0,0.99965,0.0,0.04092]
[1776614598771,75.07,75755.57,0.0,0.99965,0.0,0.04154]
[1776614599591,75.07,75755.57,0.0,0.99965,0.0,0.04154]
[1776614599696,75.07,75755.57,0.0,0.99965,0.0,0.04154]
[1776614600076,75.07,75755.57,0.0,0.99965,0.0,0.04154]
[1776614600195,75.07,75755.57,0.0,0.99965,0.0,0.04154]
[1776614600177,75.07,75755.78,0.0,0.99965,0.0,0.04153]
[1776614604816,75.07,75753.19,0.0,0.99965,0.0,0.04168]
[1776614605823,75.07,75745.54,0.0,0.99964,0.0,0.04212]
[1776614606836,75.07,75747.23,0.0,0.99964,0.0,0.04203]
[1776614607840,75.07,75745.02,0.0,0.99964,0.0,0.04215]
[1776614608847,75.07,75747.44,0.0,0.99964,0.0,0.04201]
[1776614610086,75.07,75747.44,0.0,0.99964,0.0,0.04201]
[1776614610185,75.07,75747.32,0.0,0.99964,0.0,0.04202]
[1776614610613,75.07,75747.32,0.0,0.99964,0.0,0.04202]
[1776614611578,75.07,75748.82,0.0,0.99964,0.0,0.04193]
[1776614611868,75.07,75750.56,0.0,0.99965,0.0,0.04156]
[1776614612875,75.07,75755.72,0.0,0.99965,0.0,0.04127]
[1776614613882,75.07,75758.5,0.0,0.99965,0.0,0.04111]
[1776614614889,75.07,75761.72,0.0,0.99965,0.0,0.04093]
[1776614615723,75.07,75761.72,0.0,0.99965,0.0,0.04093]
[1776614615938,75.07,75761.72,0.0,0.99965,0.0,0.04093]
[1776614616020,75.07,75763.89,0.0,0.99965,0.0,0.0408]
[1776614617832,75.07,75764.97,0.0,0.99965,0.0,0.04074]
[1776614617948,75.07,75764.97,0.0,0.99965,0.0,0.04074]
[1776614620931,75.07,75769.74,0.0,0.99966,0.0,0.04047]
[1776614621957,75.07,75769.74,0.0,0.99966,0.0,0.04047]
[1776614622192,75.07,75769.74,0.0,0.99966,0.0,0.04047]
[1776614622231,75.07,75773.83,0.0,0.99966,0.0,0.04025]
[1776614623024,75.07,75773.83,0.0,0.99966,0.0,0.04025]
[1776614623200,75.07,75773.83,0.0,0.99966,0.0,0.04025]
[1776614624959,75.07,75778.81,0.0,0.99966,0.0,0.03997]
[1776614625966,75.07,75786.08,0.0,0.99967,0.0,0.03957]
[1776614626973,75.07,75791.59,0.0,0.99967,0.0,0.03927]
[1776614628090,75.07,75791.59,0.0,0.99967,0.0,0.03927]
[1776614628193,75.07,75791.59,0.0,0.99967,0.0,0.03927]
[1776614628221,75.07,75791.13,0.0,0.99967,0.0,0.03929]
[1776614629092,75.07,75791.13,0.0,0.99967,0.0,0.03929]
[1776614629195,75.07,75791.13,0.0,0.99967,0.0,0.03929]
[1776614629994,75.07,75793.44,0.0,0.99967,0.0,0.03916]
[1776614634021,75.07,75788.87,0.0,0.99967,0.0,0.03941]
[1776614635029,75.07,75787.12,0.0,0.99967,0.0,0.03951]
[1776614636299,75.07,75788.18,0.0,0.99967,0.0,0.03945]
[1776614636439,75.07,75788.18,0.0,0.99967,0.0,0.03945]
[1776614636809,75.07,75788.18,0.0,0.99967,0.0,0.03945]
[1776614636946,75.07,75788.18,0.0,0.99967,0.0,0.03945]
[1776614637044,75.07,75788.38,0.0,0.99967,0.0,0.03944]
[1776614642084,75.07,75786.97,0.0,0.99967,0.0,0.03952]
[1776614646111,75.07,75788.74,0.0,0.99967,0.0,0.03942]
[1776614647118,75.07,75791.26,0.0,0.99967,0.0,0.03928]
[1776614647899,75.07,75791.26,0.0,0.99967,0.0,0.03928]
[1776614647941,75.07,75791.26,0.0,0.99967,0.0,0.03928]
[1776614648124,75.07,75791.3,0.0,0.99967,0.0,0.03928]
[1776614648540,75.07,75791.3,0.0,0.99967,0.0,0.03928]
[1776614648694,75.07,75791.3,0.0,0.99967,0.0,0.03928]
[1776614650139,75.07,75799.49,0.0,0.99967,0.0,0.03884]
[1776614651146,75.07,75805.12,0.0,0.99967,0.0,0.03853]
[1776614651489,75.07,75805.12,0.0,0.99967,0.0,0.03853]
[1776614651690,75.07,75805.12,0.0,0.99967,0.0,0.03853]
[1776614652199,75.07,75805.12,0.0,0.99967,0.0,0.03853]
[1776614652246,75.07,75807.06,0.0,0.99968,0.0,0.03843]
[1776614652448,75.07,75807.06,0.0,0.99968,0.0,0.03843]
[1776614653160,75.07,75815.8,0.0,0.99968,0.0,0.03796]
[1776614654167,75.07,75820.56,0.0,0.99968,0.0,0.03771]
[1776614655174,75.07,75822.07,0.0,0.99968,0.0,0.03763]
[1776614656181,75.07,75826.45,0.0,0.99969,0.0,0.03741]
[1776614657188,75.07,75828.06,0.0,0.99969,0.0,0.03732]
[1776614658195,75.07,75831.73,0.0,0.99969,0.0,0.03713]
[1776614659202,75.07,75841.68,0.0,0.99969,0.0,0.03662]
[1776614660209,75.07,75841.65,0.0,0.99969,0.0,0.03662]
[1776614660698,75.07,75841.65,0.0,0.99969,0.0,0.03662]
[1776614660942,75.07,75841.65,0.0,0.99969,0.0,0.03662]
[1776614661216,75.07,75841.47,0.0,0.99969,0.0,0.03663]
[1776614661987,75.07,75841.47,0.0,0.99969,0.0,0.03663]
[1776614662203,75.07,75841.47,0.0,0.99969,0.0,0.03663]
[1776614662222,75.07,75839.36,0.0,0.99969,0.0,0.03674]
[1776614663438,75.07,75840.54,0.0,0.99969,0.0,0.03668]
[1776614664237,75.07,75843.96,0.0,0.99969,0.0,0.0365]
[1776614665244,75.07,75845.5,0.0,0.99969,0.0,0.03642]
[1776614666734,75.07,75846.31,0.0,0.99969,0.0,0.03638]
[1776614666942,75.07,75846.31,0.0,0.99969,0.0,0.03638]
[1776614667259,75.07,75855.73,0.0,0.9997,0.0,0.03591]
[1776614668265,75.07,75855.18,0.0,0.9997,0.0,0.03593]
[1776614669273,75.07,75858.65,0.0,0.9997,0.0,0.03576]
[1776614670656,75.07,75858.81,0.0,0.9997,0.0,0.03575]
[1776614670692,75.07,75858.81,0.0,0.9997,0.0,0.03575]
[1776614671286,75.07,75859.34,0.0,0.9997,0.0,0.03549]
[1776614671818,75.07,75859.34,0.0,0.9997,0.0,0.03549]
[1776614671952,75.07,75859.34,0.0,0.9997,0.0,0.03549]
[1776614673301,75.07,75861.73,0.0,0.9997,0.0,0.03537]
[1776614677846,75.07,75860.7,0.0,0.9997,0.0,0.03542]
[1776614678343,75.07,75878.64,0.0,0.99971,0.0,0.03454]
[1776614679349,75.07,75875.4,0.0,0.99971,0.0,0.0347]
[1776614681381,75.07,75874.05,0.0,0.99971,0.0,0.03476]
[1776614682370,75.07,75875.95,0.0,0.99971,0.0,0.03467]
[1776614683377,75.07,75874.16,0.0,0.99971,0.0,0.03476]
[1776614685391,75.07,75878.09,0.0,0.99971,0.0,0.03457]
[1776614690425,75.07,75877.14,0.0,0.99971,0.0,0.03461]
[1776614691433,75.07,75878.87,0.0,0.99971,0.0,0.03453]
[1776614694454,75.07,75888.01,0.0,0.99972,0.0,0.03409]
[1776614695461,75.07,75888.41,0.0,0.99972,0.0,0.03407]
[1776614697106,75.07,75888.41,0.0,0.99972,0.0,0.03407]
[1776614697189,75.07,75888.41,0.0,0.99972,0.0,0.03407]
[1776614697207,75.07,75888.59,0.0,0.99972,0.0,0.03406]
[1776614698481,75.07,75884.63,0.0,0.99971,0.0,0.03425]
[1776614699413,75.07,75884.63,0.0,0.99971,0.0,0.03425]
[1776614699449,75.07,75884.63,0.0,0.99971,0.0,0.03425]
[1776614700496,75.07,75882.46,0.0,0.99971,0.0,0.03436]
[1776614702161,75.07,75882.46,0.0,0.99971,0.0,0.03436]
[1776614702191,75.07,75882.46,0.0,0.99971,0.0,0.03436]
[1776614702226,75.07,75866.66,0.0,0.99971,0.0,0.03513]
[1776614703517,75.07,75858.35,0.0,0.9997,0.0,0.03554]
[1776614704524,75.07,75864.92,0.0,0.99971,0.0,0.03521]
[1776614705957,75.07,75864.92,0.0,0.99971,0.0,0.03521]
[1776614706197,75.07,75864.92,0.0,0.99971,0.0,0.03521]
[1776614706220,75.07,75867.77,0.0,0.99971,0.0,0.03507]
[1776614706674,75.07,75867.77,0.0,0.99971,0.0,0.03507]
[1776614706700,75.07,75867.77,0.0,0.99971,0.0,0.03507]
[1776614710566,75.07,75873.09,0.0,0.99971,0.0,0.03481]
[1776614711531,75.07,75873.09,0.0,0.99971,0.0,0.03481]
[1776614711691,75.07,75873.09,0.0,0.99971,0.0,0.03481]
[1776614711751,75.07,75881.43,0.0,0.99971,0.0,0.03441]
[1776614712869,75.07,75881.43,0.0,0.99971,0.0,0.03441]
[1776614712952,75.07,75881.43,0.0,0.99971,0.0,0.03441]
[1776614713040,75.07,75879.33,0.0,0.99971,0.0,0.03451]
[1776614714595,75.07,75874.15,0.0,0.99971,0.0,0.03476]
[1776614716489,75.07,75872.9,0.0,0.99971,0.0,0.03482]
[1776614716695,75.07,75872.9,0.0,0.99971,0.0,0.03482]
[1776614716791,75.07,75870.93,0.0,0.99971,0.0,0.03492]
[1776614719177,75.07,75870.86,0.0,0.99971,0.0,0.03492]
[1776614719194,75.07,75870.86,0.0,0.99971,0.0,0.03492]
[1776614719223,75.07,75870.79,0.0,0.99971,0.0,0.03492]
[1776614719630,75.07,75872.36,0.0,0.99971,0.0,0.03485]
[1776614722032,75.07,75872.9,0.0,0.99971,0.0,0.03482]
[1776614722194,75.07,75872.9,0.0,0.99971,0.0,0.03482]
[1776614722285,75.07,75878.87,0.0,0.99971,0.0,0.03453]
[1776614724665,75.07,75877.33,0.0,0.99971,0.0,0.0346]
[1776614725671,75.07,75873.5,0.0,0.99971,0.0,0.03479]
[1776614728437,75.07,75873.53,0.0,0.99971,0.0,0.03479]
[1776614728691,75.07,75873.53,0.0,0.99971,0.0,0.03479]
[1776614728693,75.07,75865.13,0.0,0.99971,0.0,0.0352]
[1776614729419,75.07,75865.13,0.0,0.99971,0.0,0.0352]
[1776614729450,75.07,75865.13,0.0,0.99971,0.0,0.0352]
[1776614729700,75.07,75866.39,0.0,0.99971,0.0,0.03514]
[1776614731714,75.07,75866.3,0.0,0.99971,0.0,0.03491]
[1776614735040,75.07,75865.87,0.0,0.99971,0.0,0.03493]
[1776614735190,75.07,75865.87,0.0,0.99971,0.0,0.03493]
[1776614735246,75.07,75863.92,0.0,0.99971,0.0,0.03503]
[1776614736207,75.07,75863.92,0.0,0.99971,0.0,0.03503]
[1776614736255,75.07,75859.29,0.0,0.9997,0.0,0.03526]
[1776614736451,75.07,75859.29,0.0,0.9997,0.0,0.03526]
[1776614737756,75.07,75841.63,0.0,0.9997,0.0,0.03614]
[1776614738763,75.07,75841.23,0.0,0.9997,0.0,0.03616]
[1776614739827,75.07,75841.23,0.0,0.9997,0.0,0.03616]
[1776614739940,75.07,75841.23,0.0,0.9997,0.0,0.03616]
[1776614740040,75.07,75842.13,0.0,0.9997,0.0,0.03611]
[1776614741784,75.07,75832.94,0.0,0.99969,0.0,0.03658]
[1776614743450,75.07,75832.87,0.0,0.99969,0.0,0.03659]
[1776614743698,75.07,75832.87,0.0,0.99969,0.0,0.03659]
[1776614743798,75.07,75833.11,0.0,0.99969,0.0,0.03657]
[1776614744805,75.07,75827.09,0.0,0.99969,0.0,0.03688]
[1776614749331,75.07,75826.0,0.0,0.99969,0.0,0.03694]
[1776614748835,75.07,75824.39,0.0,0.99969,0.0,0.03702]
[1776614749436,75.07,75824.39,0.0,0.99969,0.0,0.03702]
[1776614749842,75.07,75823.75,0.0,0.99969,0.0,0.03705]
[1776614751332,75.07,75823.75,0.0,0.99969,0.0,0.03705]
[1776614750849,75.07,75828.0,0.0,0.99969,0.0,0.03684]
[1776614751448,75.07,75828.0,0.0,0.99969,0.0,0.03684]
[1776614753317,75.07,75828.64,0.0,0.99969,0.0,0.0368]
[1776614754176,75.07,75828.45,0.0,0.99969,0.0,0.03681]
[1776614754194,75.07,75828.45,0.0,0.99969,0.0,0.03681]
[1776614754271,75.07,75822.36,0.0,0.99969,0.0,0.03713]
[1776614754877,75.07,75824.05,0.0,0.99969,0.0,0.03704]
[1776614755884,75.07,75825.25,0.0,0.99969,0.0,0.03698]
[1776614758223,75.07,75825.53,0.0,0.99969,0.0,0.03696]
[1776614758444,75.07,75826.64,0.0,0.99969,0.0,0.03691]
[1776614764947,75.07,75827.49,0.0,0.99969,0.0,0.03686]
[1776614765775,75.07,75827.49,0.0,0.99969,0.0,0.03686]
[1776614765941,75.07,75827.49,0.0,0.99969,0.0,0.03686]
[1776614765954,75.07,75825.36,0.0,0.99969,0.0,0.03697]
[1776614770041,75.07,75825.23,0.0,0.99969,0.0,0.03698]
[1776614770197,75.07,75825.23,0.0,0.99969,0.0,0.03698]
[1776614770242,75.07,75827.85,0.0,0.99969,0.0,0.03684]
[1776614773003,75.07,75817.88,0.0,0.99969,0.0,0.03736]
[1776614774010,75.07,75809.18,0.0,0.99968,0.0,0.03782]
[1776614775132,75.07,75809.18,0.0,0.99968,0.0,0.03782]
[1776614775196,75.07,75809.18,0.0,0.99968,0.0,0.03782]
[1776614775234,75.07,75807.62,0.0,0.99968,0.0,0.0379]
[1776614776024,75.07,75804.19,0.0,0.99968,0.0,0.03808]
[1776614782657,75.07,75804.85,0.0,0.99968,0.0,0.03805]
[1776614783093,75.07,75793.9,0.0,0.99967,0.0,0.03863]
[1776614784085,75.07,75784.98,0.0,0.99967,0.0,0.03911]
[1776614785093,75.07,75785.12,0.0,0.99967,0.0,0.03911]
[1776614786101,75.07,75783.02,0.0,0.99967,0.0,0.03922]
[1776614786587,75.07,75783.02,0.0,0.99967,0.0,0.03922]
[1776614787106,75.07,75774.68,0.0,0.99966,0.0,0.03968]
[1776614789121,75.07,75761.75,0.0,0.99966,0.0,0.0404]
[1776614790128,75.07,75755.43,0.0,0.99965,0.0,0.04075]
[1776614791135,75.07,75755.56,0.0,0.99966,0.0,0.04048]
[1776614793150,75.07,75758.69,0.0,0.99966,0.0,0.04031]
[1776614795164,75.07,75764.57,0.0,0.99966,0.0,0.03998]
[1776614796869,75.07,75764.22,0.0,0.99966,0.0,0.04]
[1776614796940,75.07,75764.22,0.0,0.99966,0.0,0.04]
[1776614797178,75.07,75763.02,0.0,0.99966,0.0,0.04006]
[1776614798442,75.07,75762.99,0.0,0.99966,0.0,0.04007]
[1776614800198,75.07,75771.91,0.0,0.99966,0.0,0.03957]
[1776614801206,75.07,75777.64,0.0,0.99967,0.0,0.03926]
[1776614802308,75.07,75777.64,0.0,0.99967,0.0,0.03926]
[1776614802412,75.07,75782.97,0.0,0.99967,0.0,0.03897]
[1776614802442,75.07,75782.97,0.0,0.99967,0.0,0.03897]
[1776614803220,75.07,75784.77,0.0,0.99967,0.0,0.03887]
[1776614804227,75.07,75788.5,0.0,0.99967,0.0,0.03867]
[1776614805234,75.07,75789.89,0.0,0.99967,0.0,0.03859]
[1776614806241,75.07,75791.49,0.0,0.99967,0.0,0.03851]
[1776614807729,75.07,75792.5,0.0,0.99968,0.0,0.03845]
[1776614807938,75.07,75792.5,0.0,0.99968,0.0,0.03845]
[1776614809262,75.07,75801.96,0.0,0.99968,0.0,0.03795]
[1776614810269,75.07,75799.19,0.0,0.99968,0.0,0.0381]
[1776614810591,75.07,75799.19,0.0,0.99968,0.0,0.0381]
[1776614810700,75.07,75799.19,0.0,0.99968,0.0,0.0381]
[1776614816311,75.07,75799.88,0.0,0.99968,0.0,0.03806]
[1776614821346,75.07,75797.59,0.0,0.99968,0.0,0.03818]
[1776614823360,75.07,75788.4,0.0,0.99967,0.0,0.03867]
[1776614823781,75.07,75788.4,0.0,0.99967,0.0,0.03867]
[1776614823946,75.07,75788.4,0.0,0.99967,0.0,0.03867]
[1776614824367,75.07,75792.02,0.0,0.99967,0.0,0.03848]
[1776614825374,75.07,75799.52,0.0,0.99968,0.0,0.03808]
[1776614828584,75.07,75799.91,0.0,0.99968,0.0,0.03806]
[1776614828694,75.07,75799.91,0.0,0.99968,0.0,0.03806]
[1776614831416,75.07,75806.91,0.0,0.99968,0.0,0.03769]
[1776614832423,75.07,75812.52,0.0,0.99968,0.0,0.03739]
[1776614833430,75.07,75811.01,0.0,0.99968,0.0,0.03747]
[1776614833833,75.07,75811.01,0.0,0.99968,0.0,0.03747]
[1776614833937,75.07,75811.01,0.0,0.99968,0.0,0.03747]
[1776614839472,75.07,75809.57,0.0,0.99968,0.0,0.03755]
[1776614843500,75.07,75808.35,0.0,0.99968,0.0,0.03761]
[1776614844924,75.07,75808.35,0.0,0.99968,0.0,0.03761]
[1776614844940,75.07,75808.35,0.0,0.99968,0.0,0.03761]
[1776614845025,75.07,75798.04,0.0,0.99968,0.0,0.03816]
[1776614845514,75.07,75798.54,0.0,0.99968,0.0,0.03813]
[1776614846522,75.07,75802.16,0.0,0.99968,0.0,0.03794]
[1776614848539,75.07,75802.61,0.0,0.99968,0.0,0.03791]
[1776614848702,75.07,75802.61,0.0,0.99968,0.0,0.03791]
[1776614848804,75.07,75805.95,0.0,0.99968,0.0,0.03774]
[1776614850549,75.07,75804.31,0.0,0.99968,0.0,0.03782]
[1776614854405,75.07,75805.55,0.0,0.99968,0.0,0.03751]
[1776614854436,75.07,75805.55,0.0,0.99968,0.0,0.03751]
[1776614854577,75.07,75802.1,0.0,0.99968,0.0,0.03769]
[1776614855584,75.07,75795.3,0.0,0.99968,0.0,0.03805]
[1776614860399,75.07,75795.16,0.0,0.99968,0.0,0.03806]
[1776614860456,75.07,75795.16,0.0,0.99968,0.0,0.03806]
[1776614860468,75.07,75802.35,0.0,0.99968,0.0,0.03768]
[1776614860619,75.07,75807.88,0.0,0.99968,0.0,0.03739]
[1776614861626,75.07,75809.4,0.0,0.99969,0.0,0.03731]
[1776614865930,75.07,75809.32,0.0,0.99969,0.0,0.03731]
[1776614865936,75.07,75809.32,0.0,0.99969,0.0,0.03731]
[1776614871695,75.07,75809.38,0.0,0.99969,0.0,0.03731]
[1776614875673,75.07,75809.43,0.0,0.99969,0.0,0.03731]
[1776614876375,75.07,75809.43,0.0,0.99969,0.0,0.03731]
[1776614876435,75.07,75809.43,0.0,0.99969,0.0,0.03731]
[1776614876731,75.07,75801.29,0.0,0.99968,0.0,0.03773]
[1776614878699,75.07,75801.79,0.0,0.99968,0.0,0.03771]
[1776614878745,75.07,75803.31,0.0,0.99968,0.0,0.03763]
[1776614880398,75.07,75803.31,0.0,0.99968,0.0,0.03763]
[1776614880438,75.07,75803.31,0.0,0.99968,0.0,0.03763]
[1776614880499,75.07,75805.82,0.0,0.99968,0.0,0.0375]
[1776614880700,75.07,75805.82,0.0,0.99968,0.0,0.0375]
[1776614880759,75.07,75807.92,0.0,0.99968,0.0,0.03739]
[1776614882773,75.07,75799.38,0.0,0.99968,0.0,0.03784]
[1776614883836,75.07,75799.38,0.0,0.99968,0.0,0.03784]
[1776614883936,75.07,75799.38,0.0,0.99968,0.0,0.03784]
[1776614883984,75.07,75796.49,0.0,0.99968,0.0,0.03799]
[1776614884787,75.07,75789.52,0.0,0.99968,0.0,0.03836]
[1776614885795,75.07,75777.83,0.0,0.99967,0.0,0.03899]
[1776614886801,75.07,75778.42,0.0,0.99967,0.0,0.03896]
[1776614891396,75.07,75777.31,0.0,0.99967,0.0,0.03902]
[1776614891440,75.07,75777.31,0.0,0.99967,0.0,0.03902]
[1776614894568,75.07,75775.39,0.0,0.99967,0.0,0.03912]
[1776614894692,75.07,75775.39,0.0,0.99967,0.0,0.03912]
[1776614894858,75.07,75775.55,0.0,0.99967,0.0,0.03911]
[1776614899893,75.07,75777.39,0.0,0.99967,0.0,0.03901]
[1776614903921,75.07,75774.25,0.0,0.99967,0.0,0.03919]
[1776614904697,75.07,75774.25,0.0,0.99967,0.0,0.03919]
[1776614906180,75.07,75772.66,0.0,0.99967,0.0,0.03927]
[1776614906199,75.07,75772.66,0.0,0.99967,0.0,0.03927]
[1776614906278,75.07,75770.97,0.0,0.99967,0.0,0.03936]
[1776614906942,75.07,75774.38,0.0,0.99967,0.0,0.03918]
[1776614908956,75.07,75772.24,0.0,0.99967,0.0,0.0393]
[1776614910970,75.07,75778.53,0.0,0.99967,0.0,0.03895]
[1776614912984,75.07,75781.19,0.0,0.99967,0.0,0.03855]
[1776614914631,75.07,75780.03,0.0,0.99967,0.0,0.03862]
[1776614914690,75.07,75780.03,0.0,0.99967,0.0,0.03862]
[1776614919675,75.07,75778.27,0.0,0.99967,0.0,0.03871]
[1776614920039,75.07,75786.01,0.0,0.99968,0.0,0.0383]
[1776614921046,75.07,75791.47,0.0,0.99968,0.0,0.038]
[1776614922053,75.07,75795.92,0.0,0.99968,0.0,0.03777]
[1776614923600,75.07,75794.95,0.0,0.99968,0.0,0.03782]
[1776614923688,75.07,75794.95,0.0,0.99968,0.0,0.03782]
[1776614924373,75.07,75794.95,0.0,0.99968,0.0,0.03782]
[1776614924436,75.07,75794.95,0.0,0.99968,0.0,0.03782]
[1776614924474,75.07,75794.95,0.0,0.99968,0.0,0.03782]
[1776614925074,75.07,75792.96,0.0,0.99968,0.0,0.03793]
[1776614926081,75.07,75785.59,0.0,0.99968,0.0,0.03832]
[1776614928162,75.07,75784.52,0.0,0.99968,0.0,0.03838]
[1776614928202,75.07,75784.52,0.0,0.99968,0.0,0.03838]
[1776614928219,75.07,75786.0,0.0,0.99968,0.0,0.0383]
[1776614928721,75.07,75786.0,0.0,0.99968,0.0,0.0383]
[1776614928937,75.07,75786.0,0.0,0.99968,0.0,0.0383]
[1776614932124,75.07,75783.43,0.0,0.99967,0.0,0.03843]
[1776614934290,75.07,75782.42,0.0,0.99967,0.0,0.03849]
[1776614934441,75.07,75782.42,0.0,0.99967,0.0,0.03849]
[1776614934513,75.07,75782.42,0.0,0.99967,0.0,0.03849]
[1776614934493,75.07,75781.71,0.0,0.99967,0.0,0.03853]
[1776614934692,75.07,75781.71,0.0,0.99967,0.0,0.03853]
[1776614939874,75.07,75780.27,0.0,0.99967,0.0,0.0386]
[1776614939946,75.07,75780.27,0.0,0.99967,0.0,0.0386]
[1776614940525,75.07,75780.27,0.0,0.99967,0.0,0.0386]
[1776614940532,75.07,75786.83,0.0,0.99968,0.0,0.03825]
[1776614940693,75.07,75786.83,0.0,0.99968,0.0,0.03825]
[1776614943045,75.07,75784.57,0.0,0.99968,0.0,0.03837]
[1776614943136,75.07,75784.57,0.0,0.99968,0.0,0.03837]
[1776614943204,75.07,75784.57,0.0,0.99968,0.0,0.03837]
[1776614943231,75.07,75784.62,0.0,0.99968,0.0,0.03837]
[1776614948238,75.07,75783.14,0.0,0.99967,0.0,0.03845]
[1776614950252,75.07,75776.88,0.0,0.99967,0.0,0.03879]
[1776614952580,75.07,75776.55,0.0,0.99967,0.0,0.0388]
[1776614952696,75.07,75775.11,0.0,0.99967,0.0,0.03888]
[1776614952810,75.07,75775.11,0.0,0.99967,0.0,0.03888]
[1776614952946,75.07,75775.11,0.0,0.99967,0.0,0.03888]
[1776614953273,75.07,75773.85,0.0,0.99967,0.0,0.03895]
[1776614954279,75.07,75770.85,0.0,0.99967,0.0,0.03911]
[1776614955287,75.07,75762.96,0.0,0.99966,0.0,0.03955]
[1776614956956,75.07,75762.6,0.0,0.99966,0.0,0.03957]
[1776614957135,75.07,75762.6,0.0,0.99966,0.0,0.03957]
[1776614957196,75.07,75762.6,0.0,0.99966,0.0,0.03957]
[1776614957301,75.07,75762.96,0.0,0.99966,0.0,0.03955]
[1776614960322,75.07,75750.37,0.0,0.99966,0.0,0.04025]
[1776614961329,75.07,75749.13,0.0,0.99966,0.0,0.04031]
[1776614962336,75.07,75738.18,0.0,0.99965,0.0,0.04093]
[1776614963343,75.07,75737.61,0.0,0.99965,0.0,0.04097]
[1776614967248,75.07,75738.94,0.0,0.99965,0.0,0.04089]
[1776614967428,75.07,75738.94,0.0,0.99965,0.0,0.04089]
[1776614967447,75.07,75738.94,0.0,0.99965,0.0,0.04089]
[1776614967456,75.07,75738.89,0.0,0.99965,0.0,0.04089]
[1776614970391,75.07,75719.19,0.0,0.99964,0.0,0.04203]
[1776614971399,75.07,75716.56,0.0,0.99964,0.0,0.04191]
[1776614974420,75.07,75721.01,0.0,0.99964,0.0,0.04165]
[1776614977441,75.07,75727.46,0.0,0.99965,0.0,0.04128]
[1776614979778,75.07,75727.61,0.0,0.99965,0.0,0.04127]
[1776614979947,75.07,75727.61,0.0,0.99965,0.0,0.04127]
[1776614980043,75.07,75727.61,0.0,0.99965,0.0,0.04127]
[1776614980190,75.07,75727.61,0.0,0.99965,0.0,0.04127]
[1776614980462,75.07,75727.49,0.0,0.99965,0.0,0.04128]
[1776614985497,75.07,75728.44,0.0,0.99965,0.0,0.04122]
[1776614990570,75.07,75728.68,0.0,0.99965,0.0,0.04121]
[1776614990704,75.07,75728.72,0.0,0.99965,0.0,0.04121]
[1776614990832,75.07,75728.72,0.0,0.99965,0.0,0.04121]
[1776614990940,75.07,75728.72,0.0,0.99965,0.0,0.04121]
[1776614991539,75.07,75728.76,0.0,0.99965,0.0,0.0412]
[1776614996574,75.07,75732.17,0.0,0.99965,0.0,0.04101]
[1776614997531,75.07,75732.17,0.0,0.99965,0.0,0.04101]
[1776614997581,75.07,75732.28,0.0,0.99965,0.0,0.041]
[1776614997641,75.07,75732.28,0.0,0.99965,0.0,0.041]
[1776614997692,75.07,75732.28,0.0,0.99965,0.0,0.041]
[1776615000602,75.07,75723.98,0.0,0.99965,0.0,0.04148]
[1776615001609,75.07,75721.24,0.0,0.99965,0.0,0.04164]
[1776615002494,75.07,75721.24,0.0,0.99965,0.0,0.04164]
[1776615002616,75.07,75721.09,0.0,0.99964,0.0,0.04164]
[1776615002703,75.07,75721.09,0.0,0.99964,0.0,0.04164]
[1776615002770,75.07,75721.09,0.0,0.99964,0.0,0.04164]
[1776615003073,75.07,75721.09,0.0,0.99964,0.0,0.04164]
[1776615003623,75.07,75696.08,0.0,0.99963,0.0,0.04311]
[1776615004630,75.07,75694.75,0.0,0.99963,0.0,0.04319]
[1776615005637,75.07,75691.95,0.0,0.99963,0.0,0.04336]
[1776615006644,75.07,75683.83,0.0,0.99962,0.0,0.04385]
[1776615007030,75.07,75683.83,0.0,0.99962,0.0,0.04385]
[1776615007651,75.07,75687.08,0.0,0.99963,0.0,0.04365]
[1776615012686,75.07,75687.77,0.0,0.99963,0.0,0.04361]
[1776615013692,75.07,75684.89,0.0,0.99963,0.0,0.04379]
[1776615014700,75.07,75682.31,0.0,0.99962,0.0,0.04394]
[1776615015707,75.07,75667.12,0.0,0.99961,0.0,0.04487]
[1776615016714,75.07,75671.4,0.0,0.99962,0.0,0.04461]
[1776615019579,75.07,75673.7,0.0,0.99962,0.0,0.04447]
[1776615022757,75.07,75681.37,0.0,0.99962,0.0,0.044]
[1776615023764,75.07,75691.91,0.0,0.99963,0.0,0.04336]
[1776615024771,75.07,75697.25,0.0,0.99963,0.0,0.04304]
[1776615025777,75.07,75703.29,0.0,0.99964,0.0,0.04268]
[1776615027792,75.07,75705.04,0.0,0.99964,0.0,0.04258]
[1776615028798,75.07,75711.63,0.0,0.99964,0.0,0.04219]
[1776615030362,75.07,75711.63,0.0,0.99964,0.0,0.04219]
[1776615030439,75.07,75711.63,0.0,0.99964,0.0,0.04219]
[1776615030505,75.07,75711.63,0.0,0.99964,0.0,0.04219]
[1776615030695,75.07,75711.63,0.0,0.99964,0.0,0.04219]
[1776615030595,75.07,75711.67,0.0,0.99964,0.0,0.04219]
[1776615031820,75.07,75711.47,0.0,0.99964,0.0,0.04193]
[1776615036855,75.07,75711.65,0.0,0.99964,0.0,0.04192]
[1776615037863,75.07,75704.44,0.0,0.99964,0.0,0.04234]
[1776615039902,75.07,75703.47,0.0,0.99964,0.0,0.0424]
[1776615039939,75.07,75703.47,0.0,0.99964,0.0,0.0424]
[1776615040000,75.07,75703.47,0.0,0.99964,0.0,0.0424]
[1776615040198,75.07,75703.47,0.0,0.99964,0.0,0.0424]
[1776615040290,75.07,75703.75,0.0,0.99964,0.0,0.04238]
[1776615041892,75.07,75708.92,0.0,0.99964,0.0,0.04208]
[1776615046253,75.07,75710.22,0.0,0.99964,0.0,0.042]
[1776615046444,75.07,75710.22,0.0,0.99964,0.0,0.042]
[1776615046515,75.07,75710.22,0.0,0.99964,0.0,0.042]
[1776615046690,75.07,75710.22,0.0,0.99964,0.0,0.042]
[1776615046518,75.07,75711.2,0.0,0.99964,0.0,0.04195]
[1776615051964,75.07,75711.3,0.0,0.99964,0.0,0.04194]
[1776615056999,75.07,75711.1,0.0,0.99964,0.0,0.04195]
[1776615059013,75.07,75714.18,0.0,0.99964,0.0,0.04177]
[1776615060022,75.07,75721.97,0.0,0.99965,0.0,0.04132]
[1776615061030,75.07,75727.08,0.0,0.99965,0.0,0.04103]
[1776615062037,75.07,75736.71,0.0,0.99966,0.0,0.04048]
[1776615063697,75.07,75738.86,0.0,0.99966,0.0,0.04036]
[1776615064113,75.07,75738.86,0.0,0.99966,0.0,0.04036]
[1776615064195,75.07,75738.86,0.0,0.99966,0.0,0.04036]
[1776615064328,75.07,75738.86,0.0,0.99966,0.0,0.04036]
[1776615064439,75.07,75738.86,0.0,0.99966,0.0,0.04036]
[1776615064538,75.07,75739.07,0.0,0.99966,0.0,0.04035]
[1776615066065,75.07,75741.05,0.0,0.99966,0.0,0.04024]
[1776615069086,75.07,75744.52,0.0,0.99966,0.0,0.04005]
[1776615071194,75.07,75745.79,0.0,0.99966,0.0,0.03998]
[1776615071308,75.07,75745.79,0.0,0.99966,0.0,0.03998]
[1776615071446,75.07,75745.79,0.0,0.99966,0.0,0.03998]
[1776615071540,75.07,75746.64,0.0,0.99966,0.0,0.03993]
[1776615075128,75.07,75750.12,0.0,0.99966,0.0,0.03974]
[1776615076135,75.07,75745.94,0.0,0.99966,0.0,0.03997]
[1776615077142,75.07,75749.52,0.0,0.99966,0.0,0.03977]
[1776615077796,75.07,75749.52,0.0,0.99966,0.0,0.03977]
[1776615077942,75.07,75749.52,0.0,0.99966,0.0,0.03977]
[1776615078029,75.07,75749.52,0.0,0.99966,0.0,0.03977]
[1776615078196,75.07,75749.52,0.0,0.99966,0.0,0.03977]
[1776615078267,75.07,75749.67,0.0,0.99966,0.0,0.03976]
[1776615081170,75.07,75755.65,0.0,0.99967,0.0,0.03943]
[1776615082704,75.07,75755.65,0.0,0.99967,0.0,0.03943]
[1776615082792,75.07,75756.92,0.0,0.99967,0.0,0.03936]
[1776615082943,75.07,75756.92,0.0,0.99967,0.0,0.03936]
[1776615083185,75.07,75756.45,0.0,0.99967,0.0,0.03939]
[1776615087213,75.07,75758.49,0.0,0.99967,0.0,0.03927]
[1776615088220,75.07,75761.91,0.0,0.99967,0.0,0.03909]
[1776615089855,75.07,75763.38,0.0,0.99967,0.0,0.03901]
[1776615089946,75.07,75763.38,0.0,0.99967,0.0,0.03901]
[1776615090078,75.07,75763.38,0.0,0.99967,0.0,0.03901]
[1776615090197,75.07,75763.38,0.0,0.99967,0.0,0.03901]
[1776615090234,75.07,75763.3,0.0,0.99967,0.0,0.03901]
[1776615091241,75.07,75763.84,0.0,0.99967,0.0,0.03873]
[1776615093255,75.07,75756.93,0.0,0.99967,0.0,0.0391]
[1776615094419,75.07,75756.93,0.0,0.99967,0.0,0.0391]
[1776615094447,75.07,75756.93,0.0,0.99967,0.0,0.0391]
[1776615094695,75.07,75756.93,0.0,0.99967,0.0,0.0391]
[1776615094510,75.07,75756.58,0.0,0.99967,0.0,0.03912]
[1776615094945,75.07,75756.58,0.0,0.99967,0.0,0.03912]
[1776615098290,75.07,75759.01,0.0,0.99967,0.0,0.03899]
[1776615098913,75.07,75759.01,0.0,0.99967,0.0,0.03899]
[1776615098938,75.07,75759.01,0.0,0.99967,0.0,0.03899]
[1776615099297,75.07,75759.89,0.0,0.99967,0.0,0.03894]
[1776615101577,75.07,75759.92,0.0,0.99967,0.0,0.03894]
[1776615101700,75.07,75759.92,0.0,0.99967,0.0,0.03894]
[1776615107353,75.07,75761.01,0.0,0.99967,0.0,0.03888]
[1776615112388,75.07,75760.91,0.0,0.99967,0.0,0.03889]
[1776615113395,75.07,75754.39,0.0,0.99967,0.0,0.03924]
[1776615114014,75.07,75754.39,0.0,0.99967,0.0,0.03924]
[1776615114198,75.07,75754.39,0.0,0.99967,0.0,0.03924]
[1776615114377,75.07,75754.39,0.0,0.99967,0.0,0.03924]
[1776615114442,75.07,75754.39,0.0,0.99967,0.0,0.03924]
[1776615114478,75.07,75753.92,0.0,0.99967,0.0,0.03927]
[1776615117768,75.07,75753.51,0.0,0.99967,0.0,0.03929]
[1776615117788,75.07,75748.98,0.0,0.99966,0.0,0.03954]
[1776615117944,75.07,75748.98,0.0,0.99966,0.0,0.03954]
[1776615117989,75.07,75748.98,0.0,0.99966,0.0,0.03954]
[1776615118195,75.07,75748.98,0.0,0.99966,0.0,0.03954]
[1776615118431,75.07,75747.39,0.0,0.99966,0.0,0.03963]
[1776615120445,75.07,75751.7,0.0,0.99967,0.0,0.03939]
[1776615120994,75.07,75751.7,0.0,0.99967,0.0,0.03939]
[1776615121202,75.07,75751.7,0.0,0.99967,0.0,0.03939]
[1776615121494,75.07,75751.7,0.0,0.99967,0.0,0.03939]
[1776615121699,75.07,75751.7,0.0,0.99967,0.0,0.03939]
[1776615121702,75.07,75755.1,0.0,0.99967,0.0,0.0392]
[1776615124878,75.07,75755.35,0.0,0.99967,0.0,0.03919]
[1776615124945,75.07,75755.35,0.0,0.99967,0.0,0.03919]
[1776615125480,75.07,75747.17,0.0,0.99966,0.0,0.03964]
[1776615126487,75.07,75745.66,0.0,0.99966,0.0,0.03972]
[1776615128501,75.07,75739.17,0.0,0.99966,0.0,0.04008]
[1776615129508,75.07,75731.7,0.0,0.99966,0.0,0.0405]
[1776615130288,75.07,75731.7,0.0,0.99966,0.0,0.0405]
[1776615130441,75.07,75731.7,0.0,0.99966,0.0,0.0405]
[1776615130679,75.07,75731.7,0.0,0.99966,0.0,0.0405]
[1776615130692,75.07,75731.7,0.0,0.99966,0.0,0.0405]
[1776615130780,75.07,75730.93,0.0,0.99965,0.0,0.04055]
[1776615131522,75.07,75736.8,0.0,0.99966,0.0,0.04022]
[1776615134543,75.07,75735.42,0.0,0.99966,0.0,0.04029]
[1776615135550,75.07,75729.21,0.0,0.99965,0.0,0.04064]
[1776615135949,75.07,75729.21,0.0,0.99965,0.0,0.04064]
[1776615136192,75.07,75729.21,0.0,0.99965,0.0,0.04064]
[1776615136709,75.07,75729.21,0.0,0.99965,0.0,0.04064]
[1776615136789,75.07,75726.35,0.0,0.99965,0.0,0.04081]
[1776615136944,75.07,75726.35,0.0,0.99965,0.0,0.04081]
[1776615139578,75.07,75728.59,0.0,0.99965,0.0,0.04068]
[1776615144612,75.07,75728.91,0.0,0.99965,0.0,0.04066]
[1776615147634,75.07,75725.59,0.0,0.99965,0.0,0.04085]
[1776615148650,75.07,75725.59,0.0,0.99965,0.0,0.04085]
[1776615148692,75.07,75725.59,0.0,0.99965,0.0,0.04085]
[1776615148697,75.07,75724.2,0.0,0.99965,0.0,0.04093]
[1776615149030,75.07,75724.2,0.0,0.99965,0.0,0.04093]
[1776615149198,75.07,75724.2,0.0,0.99965,0.0,0.04093]
[1776615151661,75.07,75725.1,0.0,0.99965,0.0,0.04061]
[1776615153613,75.07,75724.98,0.0,0.99965,0.0,0.04062]
[1776615153704,75.07,75724.98,0.0,0.99965,0.0,0.04062]
[1776615153744,75.07,75724.98,0.0,0.99965,0.0,0.04062]
[1776615153713,75.07,75724.84,0.0,0.99965,0.0,0.04062]
[1776615153943,75.07,75724.84,0.0,0.99965,0.0,0.04062]
[1776615159718,75.07,75724.81,0.0,0.99965,0.0,0.04063]
[1776615164753,75.07,75725.5,0.0,0.99965,0.0,0.04059]
[1776615167381,75.07,75725.43,0.0,0.99965,0.0,0.04059]
[1776615167436,75.07,75725.43,0.0,0.99965,0.0,0.04059]
[1776615167800,75.07,75725.43,0.0,0.99965,0.0,0.04059]
[1776615167775,75.07,75724.53,0.0,0.99965,0.0,0.04064]
[1776615167941,75.07,75724.53,0.0,0.99965,0.0,0.04064]
[1776615171807,75.07,75719.23,0.0,0.99965,0.0,0.04094]
[1776615172811,75.07,75708.87,0.0,0.99965,0.0,0.04154]
[1776615173580,75.07,75708.87,0.0,0.99965,0.0,0.04154]
[1776615173693,75.07,75708.87,0.0,0.99965,0.0,0.04154]
[1776615173819,75.07,75707.5,0.0,0.99964,0.0,0.04162]
[1776615174082,75.07,75707.5,0.0,0.99964,0.0,0.04162]
[1776615174192,75.07,75707.5,0.0,0.99964,0.0,0.04162]
[1776615179861,75.07,75707.48,0.0,0.99964,0.0,0.04162]
[1776615180868,75.07,75704.27,0.0,0.99964,0.0,0.0418]
[1776615181318,75.07,75704.27,0.0,0.99964,0.0,0.0418]
[1776615181436,75.07,75704.27,0.0,0.99964,0.0,0.0418]
[1776615181700,75.07,75704.27,0.0,0.99964,0.0,0.0418]
[1776615181800,75.07,75704.27,0.0,0.99964,0.0,0.0418]
[1776615181875,75.07,75707.68,0.0,0.99964,0.0,0.04161]
[1776615182881,75.07,75709.01,0.0,0.99965,0.0,0.04153]
[1776615188201,75.07,75709.2,0.0,0.99965,0.0,0.04152]
[1776615188442,75.07,75709.2,0.0,0.99965,0.0,0.04152]
[1776615188783,75.07,75709.2,0.0,0.99965,0.0,0.04152]
[1776615188448,75.07,75709.48,0.0,0.99965,0.0,0.0415]
[1776615188942,75.07,75709.48,0.0,0.99965,0.0,0.0415]
[1776615189042,75.07,75710.63,0.0,0.99965,0.0,0.04144]
[1776615189930,75.07,75713.47,0.0,0.99965,0.0,0.04127]
[1776615191952,75.07,75713.94,0.0,0.99965,0.0,0.04125]
[1776615192689,75.07,75713.94,0.0,0.99965,0.0,0.04125]
[1776615192936,75.07,75714.01,0.0,0.99965,0.0,0.04124]
[1776615192951,75.07,75719.19,0.0,0.99965,0.0,0.04095]
[1776615198356,75.07,75719.83,0.0,0.99965,0.0,0.04091]
[1776615198439,75.07,75719.83,0.0,0.99965,0.0,0.04091]
[1776615198994,75.07,75716.59,0.0,0.99965,0.0,0.04109]
[1776615203162,75.07,75717.25,0.0,0.99965,0.0,0.04106]
[1776615203194,75.07,75717.25,0.0,0.99965,0.0,0.04106]
[1776615207211,75.07,75715.91,0.0,0.99965,0.0,0.04113]
[1776615207442,75.07,75715.91,0.0,0.99965,0.0,0.04113]
[1776615208057,75.07,75710.14,0.0,0.99965,0.0,0.04146]
[1776615209063,75.07,75708.97,0.0,0.99965,0.0,0.04153]
[1776615211296,75.07,75708.25,0.0,0.99964,0.0,0.04157]
[1776615211438,75.07,75708.25,0.0,0.99964,0.0,0.04157]
[1776615211539,75.07,75708.32,0.0,0.99965,0.0,0.0413]
[1776615216115,75.07,75707.12,0.0,0.99965,0.0,0.04137]
[1776615217663,75.07,75707.12,0.0,0.99965,0.0,0.04137]
[1776615217689,75.07,75707.12,0.0,0.99965,0.0,0.04137]
[1776615221150,75.07,75704.12,0.0,0.99965,0.0,0.04154]
[1776615223805,75.07,75704.05,0.0,0.99964,0.0,0.04154]
[1776615223892,75.07,75696.14,0.0,0.99964,0.0,0.042]
[1776615223937,75.07,75696.14,0.0,0.99964,0.0,0.042]
[1776615227522,75.07,75695.47,0.0,0.99964,0.0,0.04204]
[1776615227693,75.07,75695.47,0.0,0.99964,0.0,0.04204]
[1776615230915,75.07,75693.98,0.0,0.99964,0.0,0.04213]
[1776615230939,75.07,75693.88,0.0,0.99964,0.0,0.04214]
[1776615231221,75.07,75704.12,0.0,0.99965,0.0,0.04154]
[1776615232228,75.07,75704.38,0.0,0.99965,0.0,0.04153]
[1776615234244,75.07,75706.65,0.0,0.99965,0.0,0.04139]
[1776615235970,75.07,75707.01,0.0,0.99965,0.0,0.04137]
[1776615236193,75.07,75707.01,0.0,0.99965,0.0,0.04137]
[1776615240285,75.07,75708.56,0.0,0.99965,0.0,0.04128]
[1776615243307,75.07,75716.87,0.0,0.99965,0.0,0.04081]
[1776615248370,75.07,75717.54,0.0,0.99965,0.0,0.04077]
[1776615248753,75.07,75719.05,0.0,0.99965,0.0,0.04069]
[1776615249697,75.07,75719.05,0.0,0.99965,0.0,0.04069]
[1776615251206,75.07,75718.83,0.0,0.99965,0.0,0.0407]
[1776615251442,75.07,75718.83,0.0,0.99965,0.0,0.0407]
[1776615251492,75.07,75718.77,0.0,0.99965,0.0,0.0407]
[1776615254381,75.07,75719.89,0.0,0.99965,0.0,0.04064]
[1776615254442,75.07,75719.89,0.0,0.99965,0.0,0.04064]
[1776615255690,75.07,75720.01,0.0,0.99965,0.0,0.04063]
[1776615255935,75.07,75720.01,0.0,0.99965,0.0,0.04063]
[1776615255791,75.07,75719.87,0.0,0.99965,0.0,0.04064]
[1776615256036,75.07,75719.87,0.0,0.99965,0.0,0.04064]
[1776615261432,75.07,75717.11,0.0,0.99965,0.0,0.0408]
[1776615262868,75.07,75717.11,0.0,0.99965,0.0,0.0408]
[1776615262439,75.07,75714.68,0.0,0.99965,0.0,0.04093]
[1776615263447,75.07,75722.1,0.0,0.99965,0.0,0.04051]
[1776615266836,75.07,75720.75,0.0,0.99965,0.0,0.04059]
[1776615266887,75.07,75720.45,0.0,0.99965,0.0,0.04061]
[1776615271503,75.07,75721.09,0.0,0.99966,0.0,0.04031]
[1776615274942,75.07,75721.05,0.0,0.99966,0.0,0.04031]
[1776615275060,75.07,75720.21,0.0,0.99966,0.0,0.04035]
[1776615275197,75.07,75720.21,0.0,0.99966,0.0,0.04035]
[1776615275531,75.07,75720.16,0.0,0.99966,0.0,0.04036]
[1776615277545,75.07,75709.53,0.0,0.99965,0.0,0.04096]
[1776615278553,75.07,75707.53,0.0,0.99965,0.0,0.04107]
[1776615279558,75.07,75698.85,0.0,0.99964,0.0,0.04157]
[1776615280565,75.07,75699.07,0.0,0.99964,0.0,0.04156]
[1776615281538,75.07,75699.07,0.0,0.99964,0.0,0.04156]
[1776615281651,75.07,75699.07,0.0,0.99964,0.0,0.04156]
[1776615281698,75.07,75699.07,0.0,0.99964,0.0,0.04156]
[1776615281752,75.07,75698.48,0.0,0.99964,0.0,0.0416]
[1776615284594,75.07,75695.86,0.0,0.99964,0.0,0.04175]
[1776615286607,75.07,75700.04,0.0,0.99965,0.0,0.0415]
[1776615288512,75.07,75699.97,0.0,0.99965,0.0,0.04151]
[1776615288590,75.07,75699.97,0.0,0.99965,0.0,0.04151]
[1776615288697,75.07,75699.97,0.0,0.99965,0.0,0.04151]
[1776615288799,75.07,75700.72,0.0,0.99965,0.0,0.04147]
[1776615289629,75.07,75698.42,0.0,0.99964,0.0,0.0416]
[1776615294665,75.07,75698.41,0.0,0.99964,0.0,0.0416]
[1776615295671,75.07,75702.21,0.0,0.99965,0.0,0.04138]
[1776615296380,75.07,75702.21,0.0,0.99965,0.0,0.04138]
[1776615296441,75.07,75702.21,0.0,0.99965,0.0,0.04138]
[1776615296884,75.07,75702.21,0.0,0.99965,0.0,0.04138]
[1776615296935,75.07,75702.21,0.0,0.99965,0.0,0.04138]
[1776615296940,75.07,75703.14,0.0,0.99965,0.0,0.04133]
[1776615302916,75.07,75701.61,0.0,0.99965,0.0,0.04141]
[1776615302949,75.07,75701.61,0.0,0.99965,0.0,0.04141]
[1776615303728,75.07,75692.93,0.0,0.99964,0.0,0.04192]
[1776615304734,75.07,75685.46,0.0,0.99964,0.0,0.04236]
[1776615305742,75.07,75688.94,0.0,0.99964,0.0,0.04215]
[1776615307966,75.07,75688.6,0.0,0.99964,0.0,0.04217]
[1776615307756,75.07,75693.85,0.0,0.99964,0.0,0.04186]
[1776615308084,75.07,75693.85,0.0,0.99964,0.0,0.04186]
[1776615308191,75.07,75693.85,0.0,0.99964,0.0,0.04186]
[1776615308763,75.07,75695.63,0.0,0.99964,0.0,0.04176]
[1776615313798,75.07,75695.39,0.0,0.99964,0.0,0.04177]
[1776615314402,75.07,75695.39,0.0,0.99964,0.0,0.04177]
[1776615314437,75.07,75695.39,0.0,0.99964,0.0,0.04177]
[1776615314457,75.07,75695.39,0.0,0.99964,0.0,0.04177]
[1776615314690,75.07,75695.39,0.0,0.99964,0.0,0.04177]
[1776615314805,75.07,75695.28,0.0,0.99964,0.0,0.04178]
[1776615319840,75.07,75694.83,0.0,0.99964,0.0,0.04181]
[1776615320849,75.07,75702.61,0.0,0.99965,0.0,0.04136]
[1776615321854,75.07,75707.18,0.0,0.99965,0.0,0.04109]
[1776615325025,75.07,75706.0,0.0,0.99965,0.0,0.04116]
[1776615325118,75.07,75707.59,0.0,0.99965,0.0,0.04107]
[1776615325882,75.07,75707.73,0.0,0.99965,0.0,0.04106]
[1776615327746,75.07,75709.38,0.0,0.99965,0.0,0.04097]
[1776615327896,75.07,75714.42,0.0,0.99965,0.0,0.04068]
[1776615330917,75.07,75717.46,0.0,0.99965,0.0,0.04051]
[1776615331924,75.07,75717.8,0.0,0.99966,0.0,0.04023]
[1776615334944,75.07,75726.66,0.0,0.99966,0.0,0.03973]
[1776615335952,75.07,75728.51,0.0,0.99966,0.0,0.03963]
[1776615337880,75.07,75728.28,0.0,0.99966,0.0,0.03964]
[1776615337945,75.07,75728.28,0.0,0.99966,0.0,0.03964]
[1776615338012,75.07,75728.28,0.0,0.99966,0.0,0.03964]
[1776615337966,75.07,75728.78,0.0,0.99966,0.0,0.03961]
[1776615338190,75.07,75728.78,0.0,0.99966,0.0,0.03961]
[1776615338973,75.07,75733.08,0.0,0.99966,0.0,0.03938]
[1776615342894,75.07,75732.09,0.0,0.99966,0.0,0.03943]
[1776615342947,75.07,75732.09,0.0,0.99966,0.0,0.03943]
[1776615342947,75.07,75732.09,0.0,0.99966,0.0,0.03943]
[1776615343001,75.07,75730.32,0.0,0.99966,0.0,0.03953]
[1776615343196,75.07,75730.32,0.0,0.99966,0.0,0.03953]
[1776615346022,75.07,75740.48,0.0,0.99967,0.0,0.03897]
[1776615347028,75.07,75743.53,0.0,0.99967,0.0,0.0388]
[1776615348660,75.07,75743.53,0.0,0.99967,0.0,0.0388]
[1776615348696,75.07,75743.53,0.0,0.99967,0.0,0.0388]
[1776615348721,75.07,75743.53,0.0,0.99967,0.0,0.0388]
[1776615348941,75.07,75743.53,0.0,0.99967,0.0,0.0388]
[1776615349043,75.07,75743.61,0.0,0.99967,0.0,0.0388]
[1776615352064,75.07,75740.72,0.0,0.99967,0.0,0.03896]
[1776615354188,75.07,75740.44,0.0,0.99967,0.0,0.03897]
[1776615354439,75.07,75740.44,0.0,0.99967,0.0,0.03897]
[1776615354535,75.07,75741.1,0.0,0.99967,0.0,0.03894]
[1776615356812,75.07,75741.17,0.0,0.99967,0.0,0.03893]
[1776615356940,75.07,75741.17,0.0,0.99967,0.0,0.03893]
[1776615358107,75.07,75744.13,0.0,0.99967,0.0,0.03877]
[1776615359114,75.07,75748.99,0.0,0.99967,0.0,0.03851]
[1776615360121,75.07,75754.28,0.0,0.99968,0.0,0.03822]
[1776615361128,75.07,75758.43,0.0,0.99968,0.0,0.038]
[1776615362135,75.07,75772.25,0.0,0.99968,0.0,0.03727]
[1776615363142,75.07,75786.78,0.0,0.99969,0.0,0.03652]
[1776615364149,75.07,75790.1,0.0,0.99969,0.0,0.03635]
[1776615369184,75.07,75783.23,0.0,0.99969,0.0,0.0367]
[1776615370197,75.07,75769.42,0.0,0.99968,0.0,0.03742]
[1776615371203,75.07,75764.67,0.0,0.99968,0.0,0.03767]
[1776615374224,75.07,75755.83,0.0,0.99968,0.0,0.03814]
[1776615375231,75.07,75754.19,0.0,0.99968,0.0,0.03823]
[1776615377088,75.07,75754.43,0.0,0.99968,0.0,0.03822]
[1776615377908,75.07,75754.43,0.0,0.99968,0.0,0.03822]
[1776615378020,75.07,75749.88,0.0,0.99967,0.0,0.03846]
[1776615378235,75.07,75749.88,0.0,0.99967,0.0,0.03846]
[1776615384294,75.07,75750.16,0.0,0.99967,0.0,0.03845]
[1776615385950,75.07,75750.16,0.0,0.99967,0.0,0.03845]
[1776615385979,75.07,75750.15,0.0,0.99967,0.0,0.03845]
[1776615386149,75.07,75750.15,0.0,0.99967,0.0,0.03845]
[1776615386194,75.07,75750.15,0.0,0.99967,0.0,0.03845]
[1776615391344,75.07,75749.6,0.0,0.99968,0.0,0.03822]
[1776615393358,75.07,75760.38,0.0,0.99968,0.0,0.03765]
[1776615394365,75.07,75765.37,0.0,0.99968,0.0,0.03738]
[1776615395866,75.07,75765.37,0.0,0.99968,0.0,0.03738]
[1776615395944,75.07,75765.37,0.0,0.99968,0.0,0.03738]
[1776615395968,75.07,75763.48,0.0,0.99968,0.0,0.03748]
[1776615396167,75.07,75763.48,0.0,0.99968,0.0,0.03748]
[1776615396190,75.07,75763.48,0.0,0.99968,0.0,0.03748]
[1776615397386,75.07,75766.73,0.0,0.99968,0.0,0.03731]
[1776615400407,75.07,75772.75,0.0,0.99969,0.0,0.037]
[1776615401203,75.07,75772.75,0.0,0.99969,0.0,0.037]
[1776615401366,75.07,75772.75,0.0,0.99969,0.0,0.037]
[1776615401438,75.07,75772.75,0.0,0.99969,0.0,0.037]
[1776615401539,75.07,75773.08,0.0,0.99969,0.0,0.03698]
[1776615407456,75.07,75774.5,0.0,0.99969,0.0,0.03691]
[1776615408463,75.07,75777.41,0.0,0.99969,0.0,0.03676]
[1776615409470,75.07,75781.83,0.0,0.99969,0.0,0.03653]
[1776615410301,75.07,75781.83,0.0,0.99969,0.0,0.03653]
[1776615410445,75.07,75781.83,0.0,0.99969,0.0,0.03653]
[1776615410742,75.07,75781.83,0.0,0.99969,0.0,0.03653]
[1776615410938,75.07,75781.83,0.0,0.99969,0.0,0.03653]
[1776615411041,75.07,75780.89,0.0,0.99969,0.0,0.03658]
[1776615411490,75.07,75776.81,0.0,0.99969,0.0,0.03679]
[1776615414516,75.07,75770.72,0.0,0.99969,0.0,0.0371]
[1776615415675,75.07,75770.72,0.0,0.99969,0.0,0.0371]
[1776615415692,75.07,75770.72,0.0,0.99969,0.0,0.0371]
[1776615415866,75.07,75770.72,0.0,0.99969,0.0,0.0371]
[1776615415945,75.07,75770.72,0.0,0.99969,0.0,0.0371]
[1776615415968,75.07,75765.67,0.0,0.99968,0.0,0.03737]
[1776615417540,75.07,75749.65,0.0,0.99968,0.0,0.03822]
[1776615418544,75.07,75751.96,0.0,0.99968,0.0,0.0381]
[1776615419359,75.07,75751.96,0.0,0.99968,0.0,0.0381]
[1776615419442,75.07,75751.96,0.0,0.99968,0.0,0.0381]
[1776615419836,75.07,75751.96,0.0,0.99968,0.0,0.0381]
[1776615419939,75.07,75751.96,0.0,0.99968,0.0,0.0381]
[1776615420040,75.07,75752.1,0.0,0.99968,0.0,0.03809]
[1776615420558,75.07,75759.09,0.0,0.99968,0.0,0.03772]
[1776615421938,75.07,75759.09,0.0,0.99968,0.0,0.03772]
[1776615421956,75.07,75765.99,0.0,0.99968,0.0,0.03735]
[1776615422375,75.07,75765.99,0.0,0.99968,0.0,0.03735]
[1776615422436,75.07,75765.99,0.0,0.99968,0.0,0.03735]
[1776615422572,75.07,75770.44,0.0,0.99969,0.0,0.03712]
[1776615423579,75.07,75778.2,0.0,0.99969,0.0,0.03672]
[1776615428614,75.07,75772.72,0.0,0.99969,0.0,0.037]
[1776615430022,75.07,75772.72,0.0,0.99969,0.0,0.037]
[1776615430123,75.07,75772.38,0.0,0.99969,0.0,0.03702]
[1776615430174,75.07,75772.38,0.0,0.99969,0.0,0.03702]
[1776615430194,75.07,75772.38,0.0,0.99969,0.0,0.03702]
[1776615433813,75.07,75772.59,0.0,0.99969,0.0,0.03701]
[1776615433871,75.07,75772.59,0.0,0.99969,0.0,0.03701]
[1776615433949,75.07,75772.59,0.0,0.99969,0.0,0.03701]
[1776615434048,75.07,75770.58,0.0,0.99969,0.0,0.03711]
[1776615435664,75.07,75768.85,0.0,0.99968,0.0,0.0372]
[1776615436671,75.07,75763.57,0.0,0.99968,0.0,0.03748]
[1776615437678,75.07,75754.11,0.0,0.99968,0.0,0.03798]
[1776615438217,75.07,75754.11,0.0,0.99968,0.0,0.03798]
[1776615438334,75.07,75754.11,0.0,0.99968,0.0,0.03798]
[1776615438441,75.07,75754.11,0.0,0.99968,0.0,0.03798]
[1776615438685,75.07,75751.63,0.0,0.99968,0.0,0.03811]
[1776615446741,75.07,75752.49,0.0,0.99968,0.0,0.03807]
[1776615448214,75.07,75752.49,0.0,0.99968,0.0,0.03807]
[1776615448390,75.07,75752.49,0.0,0.99968,0.0,0.03807]
[1776615448443,75.07,75752.49,0.0,0.99968,0.0,0.03807]
[1776615448755,75.07,75751.97,0.0,0.99968,0.0,0.03809]
[1776615449761,75.07,75746.73,0.0,0.99967,0.0,0.03838]
[1776615453790,75.07,75745.58,0.0,0.99968,0.0,0.03818]
[1776615455803,75.07,75747.51,0.0,0.99968,0.0,0.03808]
[1776615456811,75.07,75749.73,0.0,0.99968,0.0,0.03796]
[1776615457262,75.07,75749.73,0.0,0.99968,0.0,0.03796]
[1776615457371,75.07,75749.73,0.0,0.99968,0.0,0.03796]
[1776615457439,75.07,75749.73,0.0,0.99968,0.0,0.03796]
[1776615457818,75.07,75747.38,0.0,0.99968,0.0,0.03809]
[1776615458824,75.07,75744.35,0.0,0.99967,0.0,0.03825]
[1776615459832,75.07,75742.58,0.0,0.99967,0.0,0.03834]
[1776615463634,75.07,75741.81,0.0,0.99967,0.0,0.03839]
[1776615463694,75.07,75741.81,0.0,0.99967,0.0,0.03839]
[1776615463733,75.07,75741.81,0.0,0.99967,0.0,0.03839]
[1776615463939,75.07,75741.81,0.0,0.99967,0.0,0.03839]
[1776615463957,75.07,75742.11,0.0,0.99967,0.0,0.03837]
[1776615465875,75.07,75749.28,0.0,0.99968,0.0,0.03799]
[1776615466416,75.07,75749.28,0.0,0.99968,0.0,0.03799]
[1776615466449,75.07,75749.28,0.0,0.99968,0.0,0.03799]
[1776615466462,75.07,75749.28,0.0,0.99968,0.0,0.03799]
[1776615466699,75.07,75749.28,0.0,0.99968,0.0,0.03799]
[1776615466881,75.07,75750.69,0.0,0.99968,0.0,0.03791]
[1776615471916,75.07,75737.33,0.0,0.99967,0.0,0.03863]
[1776615472673,75.07,75737.33,0.0,0.99967,0.0,0.03863]
[1776615472699,75.07,75737.33,0.0,0.99967,0.0,0.03863]
[1776615473068,75.07,75737.33,0.0,0.99967,0.0,0.03863]
[1776615473138,75.07,75732.76,0.0,0.99967,0.0,0.03888]
[1776615473194,75.07,75732.76,0.0,0.99967,0.0,0.03888]
[1776615473937,75.07,75730.69,0.0,0.99967,0.0,0.03899]
[1776615475146,75.07,75730.69,0.0,0.99967,0.0,0.03899]
[1776615474944,75.07,75726.79,0.0,0.99967,0.0,0.0392]
[1776615475196,75.07,75726.79,0.0,0.99967,0.0,0.0392]
[1776615475951,75.07,75718.1,0.0,0.99966,0.0,0.03968]
[1776615476958,75.07,75708.67,0.0,0.99966,0.0,0.04021]
[1776615477965,75.07,75708.11,0.0,0.99966,0.0,0.04024]
[1776615478972,75.07,75708.15,0.0,0.99966,0.0,0.04024]
[1776615481993,75.07,75718.72,0.0,0.99966,0.0,0.03965]
[1776615482378,75.07,75718.72,0.0,0.99966,0.0,0.03965]
[1776615482438,75.07,75718.72,0.0,0.99966,0.0,0.03965]
[1776615482605,75.07,75718.72,0.0,0.99966,0.0,0.03965]
[1776615482693,75.07,75718.72,0.0,0.99966,0.0,0.03965]
[1776615483000,75.07,75719.68,0.0,0.99966,0.0,0.03959]
[1776615484010,75.07,75717.28,0.0,0.99966,0.0,0.03973]
[1776615485016,75.07,75713.08,0.0,0.99966,0.0,0.03996]
[1776615485497,75.07,75713.08,0.0,0.99966,0.0,0.03996]
[1776615485653,75.07,75713.08,0.0,0.99966,0.0,0.03996]
[1776615485697,75.07,75713.08,0.0,0.99966,0.0,0.03996]
[1776615486023,75.07,75710.52,0.0,0.99966,0.0,0.0401]
[1776615487030,75.07,75708.77,0.0,0.99966,0.0,0.0402]
[1776615489044,75.07,75693.43,0.0,0.99965,0.0,0.04107]
[1776615490233,75.07,75692.88,0.0,0.99965,0.0,0.04111]
[1776615490429,75.07,75692.88,0.0,0.99965,0.0,0.04111]
[1776615490439,75.07,75692.88,0.0,0.99965,0.0,0.04111]
[1776615491058,75.07,75692.15,0.0,0.99965,0.0,0.04115]
[1776615492066,75.07,75685.5,0.0,0.99964,0.0,0.04153]
[1776615493073,75.07,75683.83,0.0,0.99964,0.0,0.04163]
[1776615499115,75.07,75676.32,0.0,0.99964,0.0,0.04207]
[1776615501129,75.07,75682.31,0.0,0.99964,0.0,0.04172]
[1776615502136,75.07,75683.78,0.0,0.99964,0.0,0.04163]
[1776615502556,75.07,75683.78,0.0,0.99964,0.0,0.04163]
[1776615502673,75.07,75683.78,0.0,0.99964,0.0,0.04163]
[1776615502692,75.07,75683.78,0.0,0.99964,0.0,0.04163]
[1776615503142,75.07,75684.84,0.0,0.99964,0.0,0.04157]
[1776615508178,75.07,75685.7,0.0,0.99964,0.0,0.04152]
[1776615513213,75.07,75688.96,0.0,0.99965,0.0,0.04106]
[1776615514113,75.07,75688.96,0.0,0.99965,0.0,0.04106]
[1776615514161,75.07,75688.96,0.0,0.99965,0.0,0.04106]
[1776615514194,75.07,75688.96,0.0,0.99965,0.0,0.04106]
[1776615514215,75.07,75688.96,0.0,0.99965,0.0,0.04106]
[1776615519255,75.07,75688.04,0.0,0.99965,0.0,0.04111]
[1776615521658,75.07,75688.04,0.0,0.99965,0.0,0.04111]
[1776615521694,75.07,75688.04,0.0,0.99965,0.0,0.04111]
[1776615521853,75.07,75688.04,0.0,0.99965,0.0,0.04111]
[1776615521939,75.07,75688.04,0.0,0.99965,0.0,0.04111]
[1776615521954,75.07,75683.33,0.0,0.99965,0.0,0.04138]
[1776615522276,75.07,75680.73,0.0,0.99964,0.0,0.04153]
[1776615523283,75.07,75674.02,0.0,0.99964,0.0,0.04192]
[1776615525297,75.07,75667.02,0.0,0.99964,0.0,0.04234]
[1776615526547,75.07,75667.02,0.0,0.99964,0.0,0.04234]
[1776615526648,75.07,75667.02,0.0,0.99964,0.0,0.04234]
[1776615526696,75.07,75667.02,0.0,0.99964,0.0,0.04234]
[1776615526797,75.07,75665.39,0.0,0.99964,0.0,0.04243]
[1776615528318,75.07,75662.63,0.0,0.99963,0.0,0.0426]
[1776615530332,75.07,75660.37,0.0,0.99963,0.0,0.04273]
[1776615531339,75.07,75645.28,0.0,0.99962,0.0,0.04364]
[1776615532345,75.07,75646.65,0.0,0.99963,0.0,0.04355]
[1776615534770,75.07,75647.45,0.0,0.99963,0.0,0.0435]
[1776615534893,75.07,75647.45,0.0,0.99963,0.0,0.0435]
[1776615534940,75.07,75647.45,0.0,0.99963,0.0,0.0435]
[1776615535041,75.07,75651.31,0.0,0.99963,0.0,0.04327]
[1776615540401,75.07,75651.16,0.0,0.99963,0.0,0.04328]
[1776615544219,75.07,75651.96,0.0,0.99963,0.0,0.04323]
[1776615543423,75.07,75657.86,0.0,0.99963,0.0,0.04288]
[1776615544437,75.07,75657.86,0.0,0.99963,0.0,0.04288]
[1776615544908,75.07,75655.8,0.0,0.99963,0.0,0.043]
[1776615545808,75.07,75655.8,0.0,0.99963,0.0,0.043]
[1776615545919,75.07,75655.8,0.0,0.99963,0.0,0.043]
[1776615545935,75.07,75655.8,0.0,0.99963,0.0,0.043]
[1776615546020,75.07,75644.94,0.0,0.99962,0.0,0.04366]
[1776615546447,75.07,75647.22,0.0,0.99963,0.0,0.04352]
[1776615547450,75.07,75631.58,0.0,0.99962,0.0,0.04447]
[1776615548603,75.07,75631.58,0.0,0.99962,0.0,0.04447]
[1776615548693,75.07,75631.58,0.0,0.99962,0.0,0.04447]
[1776615548779,75.07,75632.38,0.0,0.99962,0.0,0.04442]
[1776615554335,75.07,75631.6,0.0,0.99962,0.0,0.04447]
[1776615554442,75.07,75631.6,0.0,0.99962,0.0,0.04447]
[1776615555509,75.07,75635.61,0.0,0.99962,0.0,0.04423]
[1776615556516,75.07,75637.51,0.0,0.99962,0.0,0.04411]
[1776615558531,75.07,75636.09,0.0,0.99962,0.0,0.0442]
[1776615562559,75.07,75637.27,0.0,0.99962,0.0,0.04412]
[1776615566104,75.07,75643.07,0.0,0.99962,0.0,0.04377]
[1776615566587,75.07,75645.17,0.0,0.99962,0.0,0.04364]
[1776615568601,75.07,75656.36,0.0,0.99963,0.0,0.04297]
[1776615569608,75.07,75664.83,0.0,0.99964,0.0,0.04246]
[1776615570616,75.07,75666.27,0.0,0.99964,0.0,0.04238]
[1776615571622,75.07,75666.52,0.0,0.99964,0.0,0.04209]
[1776615573637,75.07,75667.66,0.0,0.99964,0.0,0.04202]
[1776615577814,75.07,75668.69,0.0,0.99964,0.0,0.04196]
[1776615577916,75.07,75662.98,0.0,0.99964,0.0,0.0423]
[1776615578672,75.07,75658.36,0.0,0.99963,0.0,0.04257]
[1776615579679,75.07,75656.44,0.0,0.99963,0.0,0.04268]
[1776615584714,75.07,75656.78,0.0,0.99963,0.0,0.04266]
[1776615589749,75.07,75656.96,0.0,0.99963,0.0,0.04265]
[1776615592770,75.07,75655.43,0.0,0.99963,0.0,0.04274]
[1776615594076,75.07,75655.43,0.0,0.99963,0.0,0.04274]
[1776615594178,75.07,75653.97,0.0,0.99963,0.0,0.04283]
[1776615594786,75.07,75639.88,0.0,0.99962,0.0,0.04368]
[1776615595793,75.07,75635.63,0.0,0.99962,0.0,0.04394]
[1776615596800,75.07,75639.54,0.0,0.99962,0.0,0.0437]
[1776615597832,75.07,75639.54,0.0,0.99962,0.0,0.0437]
[1776615597886,75.07,75638.88,0.0,0.99962,0.0,0.04374]
[1776615598814,75.07,75640.56,0.0,0.99962,0.0,0.04364]
[1776615599821,75.07,75642.06,0.0,0.99962,0.0,0.04355]
[1776615600828,75.07,75646.93,0.0,0.99963,0.0,0.04325]
[1776615606872,75.07,75647.92,0.0,0.99963,0.0,0.04319]
[1776615611948,75.07,75647.97,0.0,0.99963,0.0,0.04319]
[1776615612038,75.07,75648.5,0.0,0.99963,0.0,0.04316]
[1776615616942,75.07,75652.63,0.0,0.99963,0.0,0.04291]
[1776615617949,75.07,75655.22,0.0,0.99963,0.0,0.04276]
[1776615620970,75.07,75663.41,0.0,0.99964,0.0,0.04227]
[1776615621977,75.07,75664.28,0.0,0.99964,0.0,0.04222]
[1776615623192,75.07,75664.28,0.0,0.99964,0.0,0.04222]
[1776615623292,75.07,75662.17,0.0,0.99964,0.0,0.04234]
[1776615623443,75.07,75662.17,0.0,0.99964,0.0,0.04234]
[1776615623621,75.07,75662.17,0.0,0.99964,0.0,0.04234]
[1776615623693,75.07,75662.17,0.0,0.99964,0.0,0.04234]
[1776615626005,75.07,75659.3,0.0,0.99963,0.0,0.04251]
[1776615627811,75.07,75659.06,0.0,0.99963,0.0,0.04253]
[1776615627888,75.07,75659.06,0.0,0.99963,0.0,0.04253]
[1776615628009,75.07,75659.06,0.0,0.99963,0.0,0.04253]
[1776615628022,75.07,75651.21,0.0,0.99963,0.0,0.043]
[1776615629029,75.07,75653.52,0.0,0.99963,0.0,0.04286]
[1776615630036,75.07,75648.06,0.0,0.99963,0.0,0.04318]
[1776615631928,75.07,75653.47,0.0,0.99963,0.0,0.04258]
[1776615631950,75.07,75653.47,0.0,0.99963,0.0,0.04258]
[1776615632222,75.07,75653.47,0.0,0.99963,0.0,0.04258]
[1776615632229,75.07,75654.92,0.0,0.99963,0.0,0.0425]
[1776615632446,75.07,75654.92,0.0,0.99963,0.0,0.0425]
[1776615634064,75.07,75653.13,0.0,0.99963,0.0,0.0426]
[1776615636078,75.07,75656.2,0.0,0.99964,0.0,0.04242]
[1776615638092,75.07,75663.02,0.0,0.99964,0.0,0.04202]
[1776615638604,75.07,75663.02,0.0,0.99964,0.0,0.04202]
[1776615638703,75.07,75663.02,0.0,0.99964,0.0,0.04202]
[1776615638819,75.07,75663.02,0.0,0.99964,0.0,0.04202]
[1776615638944,75.07,75663.02,0.0,0.99964,0.0,0.04202]
[1776615639045,75.07,75663.02,0.0,0.99964,0.0,0.04202]
[1776615641113,75.07,75651.61,0.0,0.99963,0.0,0.04269]
[1776615642120,75.07,75653.17,0.0,0.99963,0.0,0.0426]
[1776615644297,75.07,75653.54,0.0,0.99963,0.0,0.04258]
[1776615644133,75.07,75651.64,0.0,0.99963,0.0,0.04269]
[1776615644441,75.07,75651.64,0.0,0.99963,0.0,0.04269]
[1776615644524,75.07,75651.64,0.0,0.99963,0.0,0.04269]
[1776615644697,75.07,75651.64,0.0,0.99963,0.0,0.04269]
[1776615645141,75.07,75651.07,0.0,0.99963,0.0,0.04272]
[1776615650175,75.07,75648.1,0.0,0.99963,0.0,0.0429]
[1776615651249,75.07,75648.1,0.0,0.99963,0.0,0.0429]
[1776615651327,75.07,75647.37,0.0,0.99963,0.0,0.04294]
[1776615651442,75.07,75647.37,0.0,0.99963,0.0,0.04294]
[1776615652190,75.07,75649.94,0.0,0.99963,0.0,0.04279]
[1776615652515,75.07,75649.94,0.0,0.99963,0.0,0.04279]
[1776615652691,75.07,75649.94,0.0,0.99963,0.0,0.04279]
[1776615658232,75.07,75648.57,0.0,0.99963,0.0,0.04287]
[1776615659870,75.07,75649.66,0.0,0.99963,0.0,0.04281]
[1776615659939,75.07,75649.66,0.0,0.99963,0.0,0.04281]
[1776615660058,75.07,75649.66,0.0,0.99963,0.0,0.04281]
[1776615660190,75.07,75649.66,0.0,0.99963,0.0,0.04281]
[1776615660247,75.07,75649.41,0.0,0.99963,0.0,0.04282]
[1776615662267,75.07,75655.79,0.0,0.99964,0.0,0.04244]
[1776615663274,75.07,75658.91,0.0,0.99964,0.0,0.04226]
[1776615665136,75.07,75658.91,0.0,0.99964,0.0,0.04226]
[1776615665208,75.07,75658.91,0.0,0.99964,0.0,0.04226]
[1776615665288,75.07,75659.25,0.0,0.99964,0.0,0.04224]
[1776615665474,75.07,75659.25,0.0,0.99964,0.0,0.04224]
[1776615665690,75.07,75659.25,0.0,0.99964,0.0,0.04224]
[1776615669316,75.07,75655.78,0.0,0.99964,0.0,0.04244]
[1776615670506,75.07,75655.49,0.0,0.99963,0.0,0.04246]
[1776615670690,75.07,75655.49,0.0,0.99963,0.0,0.04246]
[1776615671330,75.07,75650.3,0.0,0.99963,0.0,0.04277]
[1776615671500,75.07,75650.3,0.0,0.99963,0.0,0.04277]
[1776615671697,75.07,75650.3,0.0,0.99963,0.0,0.04277]
[1776615676365,75.07,75647.14,0.0,0.99963,0.0,0.04296]
[1776615677372,75.07,75641.11,0.0,0.99963,0.0,0.04332]
[1776615678786,75.07,75641.8,0.0,0.99963,0.0,0.04328]
[1776615678940,75.07,75641.8,0.0,0.99963,0.0,0.04328]
[1776615679001,75.07,75641.8,0.0,0.99963,0.0,0.04328]
[1776615679198,75.07,75641.8,0.0,0.99963,0.0,0.04328]
[1776615679386,75.07,75641.96,0.0,0.99963,0.0,0.04327]
[1776615684422,75.07,75641.69,0.0,0.99963,0.0,0.04329]
[1776615685429,75.07,75639.66,0.0,0.99963,0.0,0.04341]
[1776615686436,75.07,75632.06,0.0,0.99962,0.0,0.04387]
[1776615689124,75.07,75632.21,0.0,0.99962,0.0,0.04386]
[1776615689199,75.07,75632.21,0.0,0.99962,0.0,0.04386]
[1776615689226,75.07,75632.1,0.0,0.99962,0.0,0.04387]
[1776615689457,75.07,75628.59,0.0,0.99962,0.0,0.04408]
[1776615691471,75.07,75624.32,0.0,0.99962,0.0,0.04406]
[1776615692478,75.07,75621.95,0.0,0.99962,0.0,0.0442]
[1776615693484,75.07,75615.07,0.0,0.99961,0.0,0.04463]
[1776615695498,75.07,75611.25,0.0,0.99961,0.0,0.04486]
[1776615697513,75.07,75617.92,0.0,0.99962,0.0,0.04445]
[1776615699366,75.07,75617.92,0.0,0.99962,0.0,0.04445]
[1776615699440,75.07,75617.46,0.0,0.99962,0.0,0.04448]
[1776615701541,75.07,75614.29,0.0,0.99961,0.0,0.04467]
[1776615704526,75.07,75614.91,0.0,0.99961,0.0,0.04464]
[1776615704689,75.07,75614.91,0.0,0.99961,0.0,0.04464]
[1776615704789,75.07,75614.12,0.0,0.99961,0.0,0.04468]
[1776615706576,75.07,75609.45,0.0,0.99961,0.0,0.04498]
[1776615707944,75.07,75609.45,0.0,0.99961,0.0,0.04498]
[1776615708196,75.07,75609.45,0.0,0.99961,0.0,0.04498]
[1776615713625,75.07,75617.98,0.0,0.99962,0.0,0.04445]
[1776615715368,75.07,75617.98,0.0,0.99962,0.0,0.04445]
[1776615715426,75.07,75618.68,0.0,0.99962,0.0,0.0444]
[1776615715443,75.07,75618.68,0.0,0.99962,0.0,0.0444]
[1776615715535,75.07,75618.68,0.0,0.99962,0.0,0.0444]
[1776615715692,75.07,75618.68,0.0,0.99962,0.0,0.0444]
[1776615719667,75.07,75616.45,0.0,0.99962,0.0,0.04454]
[1776615722723,75.07,75616.09,0.0,0.99961,0.0,0.04456]
[1776615722819,75.07,75616.09,0.0,0.99961,0.0,0.04456]
[1776615722938,75.07,75616.09,0.0,0.99961,0.0,0.04456]
[1776615723039,75.07,75616.65,0.0,0.99962,0.0,0.04453]
[1776615723695,75.07,75621.56,0.0,0.99962,0.0,0.04423]
[1776615724702,75.07,75624.17,0.0,0.99962,0.0,0.04407]
[1776615726414,75.07,75624.17,0.0,0.99962,0.0,0.04407]
[1776615726439,75.07,75624.17,0.0,0.99962,0.0,0.04407]
[1776615725709,75.07,75615.84,0.0,0.99961,0.0,0.04458]
[1776615726570,75.07,75615.84,0.0,0.99961,0.0,0.04458]
[1776615726700,75.07,75615.84,0.0,0.99961,0.0,0.04458]
[1776615726716,75.07,75616.13,0.0,0.99961,0.0,0.04456]
[1776615728730,75.07,75613.67,0.0,0.99961,0.0,0.04471]
[1776615729737,75.07,75608.06,0.0,0.99961,0.0,0.04506]
[1776615730982,75.07,75608.06,0.0,0.99961,0.0,0.04506]
[1776615731048,75.07,75608.06,0.0,0.99961,0.0,0.04506]
[1776615731190,75.07,75608.06,0.0,0.99961,0.0,0.04506]
[1776615731291,75.07,75606.8,0.0,0.99961,0.0,0.04514]
[1776615735779,75.07,75599.36,0.0,0.99961,0.0,0.04561]
[1776615736786,75.07,75596.36,0.0,0.9996,0.0,0.0458]
[1776615737792,75.07,75594.51,0.0,0.9996,0.0,0.04592]
[1776615738614,75.07,75594.51,0.0,0.9996,0.0,0.04592]
[1776615738661,75.07,75594.51,0.0,0.9996,0.0,0.04592]
[1776615738700,75.07,75594.51,0.0,0.9996,0.0,0.04592]
[1776615738800,75.07,75594.75,0.0,0.9996,0.0,0.0459]
[1776615740813,75.07,75597.8,0.0,0.9996,0.0,0.04571]
[1776615742693,75.07,75596.54,0.0,0.9996,0.0,0.04579]
[1776615742747,75.07,75596.54,0.0,0.9996,0.0,0.04579]
[1776615742937,75.07,75596.54,0.0,0.9996,0.0,0.04579]
[1776615743015,75.07,75597.25,0.0,0.9996,0.0,0.04574]
[1776615744841,75.07,75593.25,0.0,0.9996,0.0,0.046]
[1776615745849,75.07,75591.37,0.0,0.9996,0.0,0.04612]
[1776615746856,75.07,75588.22,0.0,0.9996,0.0,0.04632]
[1776615748615,75.07,75587.05,0.0,0.9996,0.0,0.04639]
[1776615748694,75.07,75587.05,0.0,0.9996,0.0,0.04639]
[1776615750884,75.07,75595.93,0.0,0.9996,0.0,0.04583]
[1776615752498,75.07,75600.11,0.0,0.99961,0.0,0.04527]
[1776615752683,75.07,75600.11,0.0,0.99961,0.0,0.04527]
[1776615752689,75.07,75600.11,0.0,0.99961,0.0,0.04527]
[1776615752941,75.07,75600.11,0.0,0.99961,0.0,0.04527]
[1776615752969,75.07,75600.88,0.0,0.99961,0.0,0.04522]
[1776615758940,75.07,75609.38,0.0,0.99961,0.0,0.04469]
[1776615759946,75.07,75611.96,0.0,0.99961,0.0,0.04453]
[1776615760953,75.07,75614.93,0.0,0.99962,0.0,0.04434]
[1776615761961,75.07,75621.78,0.0,0.99962,0.0,0.04392]
[1776615762521,75.07,75621.78,0.0,0.99962,0.0,0.04392]
[1776615762644,75.07,75621.78,0.0,0.99962,0.0,0.04392]
[1776615762704,75.07,75621.78,0.0,0.99962,0.0,0.04392]
[1776615762968,75.07,75622.55,0.0,0.99962,0.0,0.04388]
[1776615763975,75.07,75619.48,0.0,0.99962,0.0,0.04407]
[1776615764982,75.07,75608.63,0.0,0.99961,0.0,0.04474]
[1776615765851,75.07,75608.63,0.0,0.99961,0.0,0.04474]
[1776615765939,75.07,75608.63,0.0,0.99961,0.0,0.04474]
[1776615765949,75.07,75608.63,0.0,0.99961,0.0,0.04474]
[1776615766190,75.07,75608.63,0.0,0.99961,0.0,0.04474]
[1776615766250,75.07,75602.0,0.0,0.99961,0.0,0.04515]
[1776615769334,75.07,75602.29,0.0,0.99961,0.0,0.04513]
[1776615769440,75.07,75602.29,0.0,0.99961,0.0,0.04513]
[1776615769374,75.07,75596.91,0.0,0.99961,0.0,0.04547]
[1776615771024,75.07,75606.11,0.0,0.99961,0.0,0.04489]
[1776615772256,75.07,75606.11,0.0,0.99961,0.0,0.04489]
[1776615777067,75.07,75602.19,0.0,0.99961,0.0,0.04514]
[1776615778074,75.07,75598.54,0.0,0.99961,0.0,0.04537]
[1776615778818,75.07,75598.54,0.0,0.99961,0.0,0.04537]
[1776615778946,75.07,75598.54,0.0,0.99961,0.0,0.04537]
[1776615778982,75.07,75598.54,0.0,0.99961,0.0,0.04537]
[1776615779196,75.07,75598.54,0.0,0.99961,0.0,0.04537]
[1776615779242,75.07,75596.71,0.0,0.99961,0.0,0.04548]
[1776615780088,75.07,75599.27,0.0,0.99961,0.0,0.04532]
[1776615782102,75.07,75592.38,0.0,0.9996,0.0,0.04576]
[1776615784281,75.07,75591.02,0.0,0.9996,0.0,0.04584]
[1776615784377,75.07,75591.02,0.0,0.9996,0.0,0.04584]
[1776615784442,75.07,75591.02,0.0,0.9996,0.0,0.04584]
[1776615784430,75.07,75590.54,0.0,0.9996,0.0,0.04587]
[1776615787137,75.07,75585.35,0.0,0.9996,0.0,0.0462]
[1776615790152,75.07,75584.66,0.0,0.9996,0.0,0.04625]
[1776615790193,75.07,75584.66,0.0,0.9996,0.0,0.04625]
[1776615790258,75.07,75584.66,0.0,0.9996,0.0,0.04625]
[1776615790439,75.07,75584.66,0.0,0.9996,0.0,0.04625]
[1776615790292,75.07,75584.66,0.0,0.9996,0.0,0.04625]
[1776615791165,75.07,75586.75,0.0,0.9996,0.0,0.04611]
[1776615795229,75.07,75587.42,0.0,0.9996,0.0,0.04607]
[1776615795253,75.07,75587.42,0.0,0.9996,0.0,0.04607]
[1776615795442,75.07,75587.42,0.0,0.9996,0.0,0.04607]
[1776615795463,75.07,75587.45,0.0,0.9996,0.0,0.04607]
[1776615798214,75.07,75593.89,0.0,0.9996,0.0,0.04566]
[1776615799090,75.07,75593.89,0.0,0.9996,0.0,0.04566]
[1776615799196,75.07,75593.89,0.0,0.9996,0.0,0.04566]
[1776615800228,75.07,75607.04,0.0,0.99961,0.0,0.04483]
[1776615801235,75.07,75611.76,0.0,0.99961,0.0,0.04454]
[1776615802242,75.07,75615.98,0.0,0.99962,0.0,0.04428]
[1776615802988,75.07,75615.98,0.0,0.99962,0.0,0.04428]
[1776615803166,75.07,75615.98,0.0,0.99962,0.0,0.04428]
[1776615803194,75.07,75615.98,0.0,0.99962,0.0,0.04428]
[1776615803249,75.07,75616.94,0.0,0.99962,0.0,0.04422]
[1776615804255,75.07,75619.73,0.0,0.99962,0.0,0.04405]
[1776615806270,75.07,75623.31,0.0,0.99962,0.0,0.04383]
[1776615807277,75.07,75634.49,0.0,0.99963,0.0,0.04315]
[1776615808284,75.07,75644.37,0.0,0.99963,0.0,0.04256]
[1776615809291,75.07,75646.19,0.0,0.99963,0.0,0.04246]
[1776615810298,75.07,75649.86,0.0,0.99964,0.0,0.04224]
[1776615811305,75.07,75649.44,0.0,0.99964,0.0,0.04199]
[1776615814326,75.07,75647.55,0.0,0.99964,0.0,0.0421]
[1776615814722,75.07,75647.55,0.0,0.99964,0.0,0.0421]
[1776615814938,75.07,75647.55,0.0,0.99964,0.0,0.0421]
[1776615815220,75.07,75647.55,0.0,0.99964,0.0,0.0421]
[1776615815440,75.07,75647.55,0.0,0.99964,0.0,0.0421]
[1776615815537,75.07,75647.58,0.0,0.99964,0.0,0.0421]
[1776615821375,75.07,75647.56,0.0,0.99964,0.0,0.0421]
[1776615827417,75.07,75649.67,0.0,0.99964,0.0,0.04197]
[1776615830036,75.07,75650.29,0.0,0.99964,0.0,0.04194]
[1776615830198,75.07,75650.29,0.0,0.99964,0.0,0.04194]
[1776615830302,75.07,75650.29,0.0,0.99964,0.0,0.04194]
[1776615830446,75.07,75650.29,0.0,0.99964,0.0,0.04194]
[1776615830545,75.07,75650.11,0.0,0.99964,0.0,0.04195]
[1776615834468,75.07,75658.04,0.0,0.99964,0.0,0.04148]
[1776615834748,75.07,75658.04,0.0,0.99964,0.0,0.04148]
[1776615834939,75.07,75658.04,0.0,0.99964,0.0,0.04148]
[1776615835347,75.07,75658.04,0.0,0.99964,0.0,0.04148]
[1776615835437,75.07,75658.04,0.0,0.99964,0.0,0.04148]
[1776615835474,75.07,75659.38,0.0,0.99964,0.0,0.04141]
[1776615838496,75.07,75657.57,0.0,0.99964,0.0,0.04151]
[1776615840745,75.07,75656.41,0.0,0.99964,0.0,0.04158]
[1776615840944,75.07,75656.41,0.0,0.99964,0.0,0.04158]
[1776615842696,75.07,75656.95,0.0,0.99964,0.0,0.04155]
[1776615842935,75.07,75656.95,0.0,0.99964,0.0,0.04155]
[1776615843532,75.07,75657.42,0.0,0.99964,0.0,0.04152]
[1776615844539,75.07,75662.39,0.0,0.99965,0.0,0.04123]
[1776615845456,75.07,75662.39,0.0,0.99965,0.0,0.04123]
[1776615845546,75.07,75666.57,0.0,0.99965,0.0,0.04099]
[1776615845693,75.07,75666.57,0.0,0.99965,0.0,0.04099]
[1776615849989,75.07,75666.5,0.0,0.99965,0.0,0.041]
[1776615850202,75.07,75666.5,0.0,0.99965,0.0,0.041]
[1776615850206,75.07,75666.5,0.0,0.99965,0.0,0.041]
[1776615850438,75.07,75666.5,0.0,0.99965,0.0,0.041]
[1776615850482,75.07,75666.57,0.0,0.99965,0.0,0.04099]
[1776615854609,75.07,75667.89,0.0,0.99965,0.0,0.04092]
[1776615859644,75.07,75667.86,0.0,0.99965,0.0,0.04092]
[1776615861361,75.07,75667.86,0.0,0.99965,0.0,0.04092]
[1776615861411,75.07,75667.86,0.0,0.99965,0.0,0.04092]
[1776615861440,75.07,75667.86,0.0,0.99965,0.0,0.04092]
[1776615861462,75.07,75667.86,0.0,0.99965,0.0,0.04092]
[1776615866694,75.07,75668.54,0.0,0.99965,0.0,0.04088]
[1776615867700,75.07,75670.96,0.0,0.99965,0.0,0.04074]
[1776615868821,75.07,75670.96,0.0,0.99965,0.0,0.04074]
[1776615868936,75.07,75670.96,0.0,0.99965,0.0,0.04074]
[1776615868949,75.07,75670.96,0.0,0.99965,0.0,0.04074]
[1776615869202,75.07,75670.96,0.0,0.99965,0.0,0.04074]
[1776615869248,75.07,75670.88,0.0,0.99965,0.0,0.04075]
[1776615871209,75.07,75670.88,0.0,0.99965,0.0,0.04075]
[1776615876114,75.07,75672.99,0.0,0.99965,0.0,0.04036]
[1776615876201,75.07,75672.99,0.0,0.99965,0.0,0.04036]
[1776615880348,75.07,75671.74,0.0,0.99965,0.0,0.04043]
[1776615880442,75.07,75671.74,0.0,0.99965,0.0,0.04043]
[1776615880538,75.07,75670.08,0.0,0.99965,0.0,0.04052]
[1776615880792,75.07,75667.66,0.0,0.99965,0.0,0.04066]
[1776615881799,75.07,75670.48,0.0,0.99965,0.0,0.0405]
[1776615883912,75.07,75670.74,0.0,0.99965,0.0,0.04048]
[1776615883944,75.07,75670.74,0.0,0.99965,0.0,0.04048]
[1776615884013,75.07,75675.3,0.0,0.99965,0.0,0.04023]
[1776615884820,75.07,75677.02,0.0,0.99966,0.0,0.04013]
[1776615887841,75.07,75678.55,0.0,0.99966,0.0,0.04004]
[1776615889550,75.07,75678.55,0.0,0.99966,0.0,0.04004]
[1776615889699,75.07,75678.69,0.0,0.99966,0.0,0.04004]
[1776615889855,75.07,75674.15,0.0,0.99965,0.0,0.04029]
[1776615890862,75.07,75671.15,0.0,0.99965,0.0,0.04046]
[1776615892876,75.07,75669.7,0.0,0.99965,0.0,0.04054]
[1776615897807,75.07,75669.26,0.0,0.99965,0.0,0.04057]
[1776615897939,75.07,75669.26,0.0,0.99965,0.0,0.04057]
[1776615898148,75.07,75669.26,0.0,0.99965,0.0,0.04057]
[1776615898195,75.07,75669.26,0.0,0.99965,0.0,0.04057]
[1776615898250,75.07,75654.58,0.0,0.99964,0.0,0.04141]
[1776615899925,75.07,75650.06,0.0,0.99964,0.0,0.04167]
[1776615901419,75.07,75650.06,0.0,0.99964,0.0,0.04167]
[1776615901471,75.07,75650.06,0.0,0.99964,0.0,0.04167]
[1776615901512,75.07,75657.89,0.0,0.99965,0.0,0.04122]
[1776615901939,75.07,75662.39,0.0,0.99965,0.0,0.04096]
[1776615903959,75.07,75664.64,0.0,0.99965,0.0,0.04083]
[1776615905566,75.07,75664.64,0.0,0.99965,0.0,0.04083]
[1776615905601,75.07,75662.48,0.0,0.99965,0.0,0.04096]
[1776615905694,75.07,75662.48,0.0,0.99965,0.0,0.04096]
[1776615905972,75.07,75659.62,0.0,0.99965,0.0,0.04112]
[1776615909181,75.07,75659.51,0.0,0.99965,0.0,0.04113]
[1776615909282,75.07,75661.92,0.0,0.99965,0.0,0.04099]
[1776615911470,75.07,75671.55,0.0,0.99965,0.0,0.04044]
[1776615911944,75.07,75671.55,0.0,0.99965,0.0,0.04044]
[1776615912017,75.07,75672.46,0.0,0.99965,0.0,0.04039]
[1776615917051,75.07,75672.56,0.0,0.99965,0.0,0.04038]
[1776615922088,75.07,75673.58,0.0,0.99965,0.0,0.04032]
[1776615926116,75.07,75678.49,0.0,0.99966,0.0,0.04005]
[1776615931151,75.07,75679.08,0.0,0.99966,0.0,0.03975]
[1776615936186,75.07,75678.27,0.0,0.99966,0.0,0.03979]
[1776615940214,75.07,75680.59,0.0,0.99966,0.0,0.03966]
[1776615943235,75.07,75677.22,0.0,0.99966,0.0,0.03985]
[1776615944242,75.07,75675.04,0.0,0.99966,0.0,0.03997]
[1776615949278,75.07,75675.17,0.0,0.99966,0.0,0.03997]
[1776615955319,75.07,75675.93,0.0,0.99966,0.0,0.03992]
[1776615961362,75.07,75675.57,0.0,0.99966,0.0,0.03995]
[1776615964383,75.07,75679.24,0.0,0.99966,0.0,0.03974]
[1776615965390,75.07,75689.7,0.0,0.99966,0.0,0.03916]
[1776615966397,75.07,75690.25,0.0,0.99966,0.0,0.03913]
[1776615971434,75.07,75694.01,0.0,0.99967,0.0,0.03892]
[1776615972018,75.07,75694.01,0.0,0.99967,0.0,0.03892]
[1776615972200,75.07,75694.01,0.0,0.99967,0.0,0.03892]
[1776615972445,75.07,75697.96,0.0,0.99967,0.0,0.03871]
[1776615973451,75.07,75710.99,0.0,0.99968,0.0,0.038]
[1776615973935,75.07,75710.99,0.0,0.99968,0.0,0.038]
[1776615974458,75.07,75717.46,0.0,0.99968,0.0,0.03766]
[1776615975471,75.07,75721.86,0.0,0.99968,0.0,0.03742]
[1776615978491,75.07,75728.78,0.0,0.99968,0.0,0.03706]
[1776615979497,75.07,75741.4,0.0,0.99969,0.0,0.03641]
[1776615980507,75.07,75747.01,0.0,0.99969,0.0,0.03612]
[1776615985542,75.07,75746.8,0.0,0.99969,0.0,0.03613]
[1776615985785,75.07,75746.8,0.0,0.99969,0.0,0.03613]
[1776615985942,75.07,75746.8,0.0,0.99969,0.0,0.03613]
[1776615986549,75.07,75736.44,0.0,0.99969,0.0,0.03666]
[1776615987556,75.07,75729.09,0.0,0.99968,0.0,0.03704]
[1776615988563,75.07,75731.95,0.0,0.99969,0.0,0.03689]
[1776615991584,75.07,75731.54,0.0,0.99969,0.0,0.03667]
[1776615994605,75.07,75721.69,0.0,0.99968,0.0,0.03718]
[1776615995611,75.07,75722.58,0.0,0.99968,0.0,0.03714]
[1776615996619,75.07,75720.7,0.0,0.99968,0.0,0.03723]
[1776616001654,75.07,75720.3,0.0,0.99968,0.0,0.03726]
[1776616002661,75.07,75728.38,0.0,0.99969,0.0,0.03683]
[1776616003668,75.07,75730.53,0.0,0.99969,0.0,0.03672]
[1776616005629,75.07,75732.09,0.0,0.99969,0.0,0.03664]
[1776616005688,75.07,75732.09,0.0,0.99969,0.0,0.03664]
[1776616005682,75.07,75732.65,0.0,0.99969,0.0,0.03661]
[1776616006689,75.07,75730.25,0.0,0.99969,0.0,0.03674]
[1776616012730,75.07,75729.48,0.0,0.99969,0.0,0.03678]
[1776616013897,75.07,75729.14,0.0,0.99969,0.0,0.03679]
[1776616017521,75.07,75729.78,0.0,0.99969,0.0,0.03676]
[1776616017696,75.07,75729.78,0.0,0.99969,0.0,0.03676]
[1776616017765,75.07,75724.66,0.0,0.99968,0.0,0.03703]
[1776616021796,75.07,75727.07,0.0,0.99969,0.0,0.0369]
[1776616026975,75.07,75726.88,0.0,0.99969,0.0,0.03691]
[1776616027038,75.07,75723.29,0.0,0.99968,0.0,0.0371]
[1776616028849,75.07,75715.4,0.0,0.99968,0.0,0.03751]
[1776616029874,75.07,75701.69,0.0,0.99967,0.0,0.03825]
[1776616031877,75.07,75701.5,0.0,0.99967,0.0,0.03826]
[1776616033675,75.07,75701.5,0.0,0.99967,0.0,0.03826]
[1776616033694,75.07,75701.5,0.0,0.99967,0.0,0.03826]
[1776616033777,75.07,75700.05,0.0,0.99967,0.0,0.03834]
[1776616035337,75.07,75700.24,0.0,0.99967,0.0,0.03833]
[1776616035943,75.07,75700.24,0.0,0.99967,0.0,0.03833]
[1776616036037,75.07,75698.45,0.0,0.99967,0.0,0.03842]
[1776616036916,75.07,75696.65,0.0,0.99967,0.0,0.03852]
[1776616037925,75.07,75691.34,0.0,0.99967,0.0,0.03881]
[1776616039863,75.07,75690.47,0.0,0.99967,0.0,0.03886]
[1776616039939,75.07,75690.47,0.0,0.99967,0.0,0.03886]
[1776616039947,75.07,75689.46,0.0,0.99967,0.0,0.03891]
[1776616040944,75.07,75687.77,0.0,0.99967,0.0,0.039]
[1776616042958,75.07,75684.39,0.0,0.99966,0.0,0.03919]
[1776616044973,75.07,75688.22,0.0,0.99967,0.0,0.03898]
[1776616046758,75.07,75688.22,0.0,0.99967,0.0,0.03898]
[1776616046936,75.07,75689.62,0.0,0.99967,0.0,0.0389]
[1776616053030,75.07,75689.27,0.0,0.99967,0.0,0.03866]
[1776616054037,75.07,75687.47,0.0,0.99967,0.0,0.03876]
[1776616055569,75.07,75687.47,0.0,0.99967,0.0,0.03876]
[1776616055691,75.07,75687.47,0.0,0.99967,0.0,0.03876]
[1776616055791,75.07,75687.3,0.0,0.99967,0.0,0.03877]
[1776616056349,75.07,75687.3,0.0,0.99967,0.0,0.03877]
[1776616056441,75.07,75687.3,0.0,0.99967,0.0,0.03877]
[1776616059071,75.07,75683.33,0.0,0.99967,0.0,0.03899]
[1776616060078,75.07,75681.56,0.0,0.99966,0.0,0.03909]
[1776616063466,75.07,75681.04,0.0,0.99966,0.0,0.03911]
[1776616063689,75.07,75681.04,0.0,0.99966,0.0,0.03911]
[1776616063789,75.07,75681.33,0.0,0.99966,0.0,0.0391]
[1776616063836,75.07,75681.33,0.0,0.99966,0.0,0.0391]
[1776616063940,75.07,75681.33,0.0,0.99966,0.0,0.0391]
[1776616069142,75.07,75681.05,0.0,0.99966,0.0,0.03911]
[1776616071631,75.07,75681.05,0.0,0.99966,0.0,0.03911]
[1776616071702,75.07,75681.05,0.0,0.99966,0.0,0.03911]
[1776616071741,75.07,75681.05,0.0,0.99966,0.0,0.03911]
[1776616072267,75.07,75681.05,0.0,0.99966,0.0,0.03911]
[1776616072438,75.07,75681.05,0.0,0.99966,0.0,0.03911]
[1776616079214,75.07,75681.77,0.0,0.99966,0.0,0.03907]
[1776616082235,75.07,75670.74,0.0,0.99966,0.0,0.03969]
[1776616083242,75.07,75670.5,0.0,0.99966,0.0,0.0397]
[1776616084966,75.07,75670.43,0.0,0.99966,0.0,0.0397]
[1776616085191,75.07,75670.43,0.0,0.99966,0.0,0.0397]
[1776616085352,75.07,75670.43,0.0,0.99966,0.0,0.0397]
[1776616085445,75.07,75670.43,0.0,0.99966,0.0,0.0397]
[1776616085458,75.07,75670.3,0.0,0.99966,0.0,0.03971]
[1776616086264,75.07,75667.28,0.0,0.99966,0.0,0.03988]
[1776616087271,75.07,75664.29,0.0,0.99966,0.0,0.04005]
[1776616089285,75.07,75651.83,0.0,0.99965,0.0,0.04075]
[1776616090292,75.07,75652.01,0.0,0.99965,0.0,0.04074]
[1776616092306,75.07,75660.49,0.0,0.99965,0.0,0.04026]
[1776616093313,75.07,75655.47,0.0,0.99965,0.0,0.04055]
[1776616094265,75.07,75655.47,0.0,0.99965,0.0,0.04055]
[1776616094440,75.07,75655.47,0.0,0.99965,0.0,0.04055]
[1776616094817,75.07,75655.47,0.0,0.99965,0.0,0.04055]
[1776616094481,75.07,75655.54,0.0,0.99965,0.0,0.04054]
[1776616094944,75.07,75655.54,0.0,0.99965,0.0,0.04054]
[1776616100362,75.07,75656.42,0.0,0.99965,0.0,0.04049]
[1776616106435,75.07,75656.43,0.0,0.99965,0.0,0.04049]
[1776616106696,75.07,75656.43,0.0,0.99965,0.0,0.04049]
[1776616106797,75.07,75656.68,0.0,0.99965,0.0,0.04048]
[1776616106901,75.07,75656.68,0.0,0.99965,0.0,0.04048]
[1776616106946,75.07,75656.68,0.0,0.99965,0.0,0.04048]
[1776616109582,75.07,75656.75,0.0,0.99965,0.0,0.04047]
[1776616109634,75.07,75631.32,0.0,0.99964,0.0,0.04194]
[1776616110432,75.07,75623.94,0.0,0.99963,0.0,0.04238]
[1776616111439,75.07,75622.9,0.0,0.99964,0.0,0.04216]
[1776616112446,75.07,75617.34,0.0,0.99963,0.0,0.04249]
[1776616113619,75.07,75617.34,0.0,0.99963,0.0,0.04249]
[1776616113679,75.07,75614.56,0.0,0.99963,0.0,0.04266]
[1776616114459,75.07,75612.62,0.0,0.99963,0.0,0.04277]
[1776616117481,75.07,75614.48,0.0,0.99963,0.0,0.04266]
[1776616120502,75.07,75599.59,0.0,0.99962,0.0,0.04356]
[1776616121509,75.07,75592.22,0.0,0.99962,0.0,0.04401]
[1776616122515,75.07,75590.54,0.0,0.99962,0.0,0.04411]
[1776616123522,75.07,75597.51,0.0,0.99962,0.0,0.04369]
[1776616124530,75.07,75600.01,0.0,0.99962,0.0,0.04353]
[1776616125537,75.07,75607.65,0.0,0.99963,0.0,0.04307]
[1776616128558,75.07,75609.38,0.0,0.99963,0.0,0.04297]
[1776616129629,75.07,75609.38,0.0,0.99963,0.0,0.04297]
[1776616129699,75.07,75609.38,0.0,0.99963,0.0,0.04297]
[1776616129730,75.07,75608.8,0.0,0.99963,0.0,0.043]
[1776616129928,75.07,75608.8,0.0,0.99963,0.0,0.043]
[1776616129939,75.07,75608.8,0.0,0.99963,0.0,0.043]
[1776616135608,75.07,75607.26,0.0,0.99963,0.0,0.04309]
[1776616137880,75.07,75606.9,0.0,0.99963,0.0,0.04312]
[1776616137943,75.07,75608.09,0.0,0.99963,0.0,0.04304]
[1776616138088,75.07,75608.09,0.0,0.99963,0.0,0.04304]
[1776616138202,75.07,75608.09,0.0,0.99963,0.0,0.04304]
[1776616138628,75.07,75608.3,0.0,0.99963,0.0,0.04303]
[1776616141905,75.07,75609.44,0.0,0.99963,0.0,0.04296]
[1776616141944,75.07,75609.44,0.0,0.99963,0.0,0.04296]
[1776616142657,75.07,75609.7,0.0,0.99963,0.0,0.04295]
[1776616144649,75.07,75608.78,0.0,0.99963,0.0,0.043]
[1776616144688,75.07,75608.78,0.0,0.99963,0.0,0.043]
[1776616144789,75.07,75605.09,0.0,0.99963,0.0,0.04322]
[1776616150713,75.07,75604.08,0.0,0.99963,0.0,0.04329]
[1776616151721,75.07,75602.45,0.0,0.99962,0.0,0.04338]
[1776616152816,75.07,75602.45,0.0,0.99962,0.0,0.04338]
[1776616152872,75.07,75601.71,0.0,0.99962,0.0,0.04343]
[1776616152949,75.07,75601.71,0.0,0.99962,0.0,0.04343]
[1776616153047,75.07,75601.71,0.0,0.99962,0.0,0.04343]
[1776616153193,75.07,75601.71,0.0,0.99962,0.0,0.04343]
[1776616157764,75.07,75598.04,0.0,0.99962,0.0,0.04365]
[1776616158783,75.07,75598.04,0.0,0.99962,0.0,0.04365]
[1776616158880,75.07,75598.04,0.0,0.99962,0.0,0.04365]
[1776616158791,75.07,75598.12,0.0,0.99962,0.0,0.04365]
[1776616158939,75.07,75598.12,0.0,0.99962,0.0,0.04365]
[1776616164814,75.07,75598.44,0.0,0.99962,0.0,0.04363]
[1776616168842,75.07,75603.32,0.0,0.99962,0.0,0.04333]
[1776616169849,75.07,75605.53,0.0,0.99963,0.0,0.0432]
[1776616170347,75.07,75605.53,0.0,0.99963,0.0,0.0432]
[1776616170443,75.07,75605.53,0.0,0.99963,0.0,0.0432]
[1776616170528,75.07,75605.53,0.0,0.99963,0.0,0.0432]
[1776616170694,75.07,75605.53,0.0,0.99963,0.0,0.0432]
[1776616170715,75.07,75605.53,0.0,0.99963,0.0,0.0432]
[1776616171862,75.07,75605.7,0.0,0.99963,0.0,0.0429]
[1776616176898,75.07,75606.26,0.0,0.99963,0.0,0.04287]
[1776616177053,75.07,75606.26,0.0,0.99963,0.0,0.04287]
[1776616177205,75.07,75606.26,0.0,0.99963,0.0,0.04287]
[1776616177246,75.07,75606.26,0.0,0.99963,0.0,0.04287]
[1776616177441,75.07,75606.26,0.0,0.99963,0.0,0.04287]
[1776616177905,75.07,75605.9,0.0,0.99963,0.0,0.04289]
[1776616181933,75.07,75603.12,0.0,0.99963,0.0,0.04306]
[1776616182531,75.07,75603.12,0.0,0.99963,0.0,0.04306]
[1776616182690,75.07,75603.12,0.0,0.99963,0.0,0.04306]
[1776616182788,75.07,75603.12,0.0,0.99963,0.0,0.04306]
[1776616188794,75.07,75602.9,0.0,0.99963,0.0,0.04307]
[1776616188940,75.07,75602.9,0.0,0.99963,0.0,0.04307]
[1776616194018,75.07,75602.3,0.0,0.99963,0.0,0.04311]
[1776616198846,75.07,75602.23,0.0,0.99963,0.0,0.04311]
[1776616198943,75.07,75602.23,0.0,0.99963,0.0,0.04311]
[1776616198902,75.07,75602.27,0.0,0.99963,0.0,0.04311]
[1776616199070,75.07,75602.27,0.0,0.99963,0.0,0.04311]
[1776616199193,75.07,75602.27,0.0,0.99963,0.0,0.04311]
[1776616199293,75.07,75602.27,0.0,0.99963,0.0,0.04311]
[1776616205100,75.07,75589.5,0.0,0.99962,0.0,0.04389]
[1776616206107,75.07,75580.27,0.0,0.99961,0.0,0.04446]
[1776616207114,75.07,75578.98,0.0,0.99961,0.0,0.04454]
[1776616208454,75.07,75578.98,0.0,0.99961,0.0,0.04454]
[1776616208698,75.07,75578.98,0.0,0.99961,0.0,0.04454]
[1776616208808,75.07,75578.98,0.0,0.99961,0.0,0.04454]
[1776616208936,75.07,75578.98,0.0,0.99961,0.0,0.04454]
[1776616208909,75.07,75578.45,0.0,0.99961,0.0,0.04457]
[1776616211701,75.07,75578.16,0.0,0.99961,0.0,0.04459]
[1776616211726,75.07,75555.38,0.0,0.9996,0.0,0.04603]
[1776616212167,75.07,75559.53,0.0,0.9996,0.0,0.04576]
[1776616213174,75.07,75561.49,0.0,0.9996,0.0,0.04564]
[1776616215524,75.07,75563.14,0.0,0.9996,0.0,0.04553]
[1776616216199,75.07,75574.59,0.0,0.99961,0.0,0.04481]
[1776616218213,75.07,75580.24,0.0,0.99961,0.0,0.04446]
[1776616219220,75.07,75582.07,0.0,0.99961,0.0,0.04435]
[1776616220227,75.07,75593.2,0.0,0.99962,0.0,0.04366]
[1776616221234,75.07,75595.83,0.0,0.99962,0.0,0.0435]
[1776616222240,75.07,75596.53,0.0,0.99962,0.0,0.04346]
[1776616224255,75.07,75603.75,0.0,0.99963,0.0,0.04302]
[1776616226500,75.07,75605.0,0.0,0.99963,0.0,0.04295]
[1776616226694,75.07,75605.0,0.0,0.99963,0.0,0.04295]
[1776616226844,75.07,75605.0,0.0,0.99963,0.0,0.04295]
[1776616226941,75.07,75605.0,0.0,0.99963,0.0,0.04295]
[1776616226945,75.07,75601.52,0.0,0.99963,0.0,0.04316]
[1776616231303,75.07,75601.57,0.0,0.99963,0.0,0.04287]
[1776616236339,75.07,75601.76,0.0,0.99963,0.0,0.04286]
[1776616239360,75.07,75605.43,0.0,0.99963,0.0,0.04264]
[1776616241532,75.07,75606.02,0.0,0.99963,0.0,0.0426]
[1776616241699,75.07,75606.02,0.0,0.99963,0.0,0.0426]
[1776616241934,75.07,75606.02,0.0,0.99963,0.0,0.0426]
[1776616241950,75.07,75607.1,0.0,0.99963,0.0,0.04254]
[1776616242197,75.07,75607.1,0.0,0.99963,0.0,0.04254]
[1776616243391,75.07,75615.22,0.0,0.99964,0.0,0.04206]
[1776616244398,75.07,75593.37,0.0,0.99962,0.0,0.04336]
[1776616245642,75.07,75593.37,0.0,0.99962,0.0,0.04336]
[1776616245693,75.07,75593.37,0.0,0.99962,0.0,0.04336]
[1776616245743,75.07,75592.73,0.0,0.99962,0.0,0.0434]
[1776616246162,75.07,75592.73,0.0,0.99962,0.0,0.0434]
[1776616246190,75.07,75592.73,0.0,0.99962,0.0,0.0434]
[1776616248911,75.07,75593.19,0.0,0.99962,0.0,0.04338]
[1776616248943,75.07,75593.19,0.0,0.99962,0.0,0.04338]
[1776616249012,75.07,75597.51,0.0,0.99963,0.0,0.04311]
[1776616249450,75.07,75597.51,0.0,0.99963,0.0,0.04311]
[1776616249698,75.07,75597.51,0.0,0.99963,0.0,0.04311]
[1776616249790,75.07,75603.53,0.0,0.99963,0.0,0.04275]
[1776616251452,75.07,75607.27,0.0,0.99963,0.0,0.04253]
[1776616256482,75.07,75609.12,0.0,0.99963,0.0,0.04242]
[1776616257375,75.07,75609.12,0.0,0.99963,0.0,0.04242]
[1776616257439,75.07,75609.12,0.0,0.99963,0.0,0.04242]
[1776616257812,75.07,75609.12,0.0,0.99963,0.0,0.04242]
[1776616257940,75.07,75609.12,0.0,0.99963,0.0,0.04242]
[1776616258018,75.07,75609.35,0.0,0.99963,0.0,0.0424]
[1776616266555,75.07,75609.35,0.0,0.99963,0.0,0.0424]
[1776616268574,75.07,75613.52,0.0,0.99964,0.0,0.04216]
[1776616269248,75.07,75613.52,0.0,0.99964,0.0,0.04216]
[1776616269437,75.07,75613.52,0.0,0.99964,0.0,0.04216]
[1776616269645,75.07,75613.52,0.0,0.99964,0.0,0.04216]
[1776616269702,75.07,75613.52,0.0,0.99964,0.0,0.04216]
[1776616269734,75.07,75618.51,0.0,0.99964,0.0,0.04186]
[1776616271590,75.07,75615.9,0.0,0.99964,0.0,0.04202]
[1776616272830,75.07,75615.9,0.0,0.99964,0.0,0.04202]
[1776616272937,75.07,75615.9,0.0,0.99964,0.0,0.04202]
[1776616273037,75.07,75606.59,0.0,0.99963,0.0,0.04257]
[1776616274016,75.07,75606.59,0.0,0.99963,0.0,0.04257]
[1776616274039,75.07,75602.49,0.0,0.99963,0.0,0.04281]
[1776616274201,75.07,75602.49,0.0,0.99963,0.0,0.04281]
[1776616274611,75.07,75600.3,0.0,0.99963,0.0,0.04295]
[1776616280658,75.07,75599.33,0.0,0.99963,0.0,0.043]
[1776616282672,75.07,75604.63,0.0,0.99963,0.0,0.04269]
[1776616283292,75.07,75604.63,0.0,0.99963,0.0,0.04269]
[1776616283437,75.07,75604.63,0.0,0.99963,0.0,0.04269]
[1776616283679,75.07,75608.13,0.0,0.99963,0.0,0.04248]
[1776616284072,75.07,75608.13,0.0,0.99963,0.0,0.04248]
[1776616284194,75.07,75608.13,0.0,0.99963,0.0,0.04248]
[1776616284686,75.07,75611.25,0.0,0.99963,0.0,0.04229]
[1776616285693,75.07,75615.33,0.0,0.99964,0.0,0.04205]
[1776616286729,75.07,75615.33,0.0,0.99964,0.0,0.04205]
[1776616286951,75.07,75615.33,0.0,0.99964,0.0,0.04205]
[1776616287011,75.07,75617.8,0.0,0.99964,0.0,0.0419]
[1776616288714,75.07,75615.09,0.0,0.99964,0.0,0.04206]
[1776616289376,75.07,75615.09,0.0,0.99964,0.0,0.04206]
[1776616289436,75.07,75615.09,0.0,0.99964,0.0,0.04206]
[1776616289728,75.07,75619.21,0.0,0.99964,0.0,0.04182]
[1776616290735,75.07,75632.08,0.0,0.99965,0.0,0.04107]
[1776616291723,75.07,75632.08,0.0,0.99965,0.0,0.04107]
[1776616291937,75.07,75632.08,0.0,0.99965,0.0,0.04107]
[1776616291990,75.07,75632.02,0.0,0.99965,0.0,0.0408]
[1776616297784,75.07,75630.53,0.0,0.99965,0.0,0.04089]
[1776616298791,75.07,75625.24,0.0,0.99964,0.0,0.04119]
[1776616299850,75.07,75625.24,0.0,0.99964,0.0,0.04119]
[1776616299941,75.07,75625.24,0.0,0.99964,0.0,0.04119]
[1776616299951,75.07,75625.53,0.0,0.99964,0.0,0.04118]
[1776616300680,75.07,75625.53,0.0,0.99964,0.0,0.04118]
[1776616300949,75.07,75625.53,0.0,0.99964,0.0,0.04118]
[1776616302819,75.07,75631.3,0.0,0.99965,0.0,0.04085]
[1776616305411,75.07,75631.61,0.0,0.99965,0.0,0.04083]
[1776616305435,75.07,75631.61,0.0,0.99965,0.0,0.04083]
[1776616305895,75.07,75631.61,0.0,0.99965,0.0,0.04083]
[1776616305938,75.07,75631.61,0.0,0.99965,0.0,0.04083]
[1776616306039,75.07,75632.65,0.0,0.99965,0.0,0.04077]
[1776616306847,75.07,75633.9,0.0,0.99965,0.0,0.0407]
[1776616307854,75.07,75636.76,0.0,0.99965,0.0,0.04053]
[1776616309694,75.07,75637.43,0.0,0.99965,0.0,0.04049]
[1776616313028,75.07,75637.93,0.0,0.99965,0.0,0.04047]
[1776616313076,75.07,75638.1,0.0,0.99965,0.0,0.04046]
[1776616313192,75.07,75638.1,0.0,0.99965,0.0,0.04046]
[1776616313896,75.07,75638.62,0.0,0.99965,0.0,0.04043]
[1776616317926,75.07,75631.3,0.0,0.99965,0.0,0.04085]
[1776616318785,75.07,75631.3,0.0,0.99965,0.0,0.04085]
[1776616318943,75.07,75631.3,0.0,0.99965,0.0,0.04085]
[1776616319034,75.07,75629.26,0.0,0.99965,0.0,0.04096]
[1776616322959,75.07,75627.01,0.0,0.99965,0.0,0.04109]
[1776616323273,75.07,75627.01,0.0,0.99965,0.0,0.04109]
[1776616323435,75.07,75627.01,0.0,0.99965,0.0,0.04109]
[1776616324005,75.07,75627.01,0.0,0.99965,0.0,0.04109]
[1776616323967,75.07,75624.84,0.0,0.99964,0.0,0.04122]
[1776616324203,75.07,75624.84,0.0,0.99964,0.0,0.04122]
[1776616333030,75.07,75623.23,0.0,0.99964,0.0,0.04131]
[1776616333766,75.07,75623.23,0.0,0.99964,0.0,0.04131]
[1776616333940,75.07,75623.23,0.0,0.99964,0.0,0.04131]
[1776616334040,75.07,75622.56,0.0,0.99964,0.0,0.04135]
[1776616334888,75.07,75622.56,0.0,0.99964,0.0,0.04135]
[1776616334941,75.07,75622.56,0.0,0.99964,0.0,0.04135]
[1776616340080,75.07,75623.1,0.0,0.99964,0.0,0.04132]
[1776616341471,75.07,75623.4,0.0,0.99964,0.0,0.0413]
[1776616342095,75.07,75613.34,0.0,0.99964,0.0,0.04189]
[1776616343101,75.07,75610.59,0.0,0.99964,0.0,0.04205]
[1776616343628,75.07,75610.59,0.0,0.99964,0.0,0.04205]
[1776616343700,75.07,75610.59,0.0,0.99964,0.0,0.04205]
[1776616347130,75.07,75608.3,0.0,0.99963,0.0,0.04219]
[1776616348137,75.07,75616.77,0.0,0.99964,0.0,0.04169]
[1776616349386,75.07,75616.77,0.0,0.99964,0.0,0.04169]
[1776616349446,75.07,75616.77,0.0,0.99964,0.0,0.04169]
[1776616349489,75.07,75619.79,0.0,0.99964,0.0,0.04151]
[1776616350150,75.07,75623.49,0.0,0.99964,0.0,0.0413]
[1776616351158,75.07,75620.56,0.0,0.99964,0.0,0.04119]
[1776616353850,75.07,75620.28,0.0,0.99964,0.0,0.04121]
[1776616353940,75.07,75620.28,0.0,0.99964,0.0,0.04121]
[1776616359543,75.07,75619.24,0.0,0.99964,0.0,0.04127]
[1776616359699,75.07,75619.24,0.0,0.99964,0.0,0.04127]
[1776616359760,75.07,75613.03,0.0,0.99964,0.0,0.04163]
[1776616363124,75.07,75612.26,0.0,0.99964,0.0,0.04168]
[1776616363198,75.07,75612.2,0.0,0.99964,0.0,0.04168]
[1776616363242,75.07,75610.66,0.0,0.99964,0.0,0.04177]
[1776616365255,75.07,75608.35,0.0,0.99964,0.0,0.0419]
[1776616369004,75.07,75609.09,0.0,0.99964,0.0,0.04186]
[1776616369029,75.07,75619.58,0.0,0.99964,0.0,0.04125]
[1776616369189,75.07,75619.58,0.0,0.99964,0.0,0.04125]
[1776616369284,75.07,75623.43,0.0,0.99965,0.0,0.04103]
[1776616370291,75.07,75624.93,0.0,0.99965,0.0,0.04094]
[1776616374102,75.07,75625.97,0.0,0.99965,0.0,0.04088]
[1776616374192,75.07,75626.04,0.0,0.99965,0.0,0.04088]
[1776616379354,75.07,75627.65,0.0,0.99965,0.0,0.04078]
[1776616380772,75.07,75627.65,0.0,0.99965,0.0,0.04078]
[1776616380939,75.07,75627.65,0.0,0.99965,0.0,0.04078]
[1776616381037,75.07,75632.16,0.0,0.99965,0.0,0.04052]
[1776616382417,75.07,75632.21,0.0,0.99965,0.0,0.04052]
[1776616382748,75.07,75632.21,0.0,0.99965,0.0,0.04052]
[1776616382937,75.07,75632.21,0.0,0.99965,0.0,0.04052]
[1776616383033,75.07,75641.03,0.0,0.99965,0.0,0.04002]
[1776616383382,75.07,75643.94,0.0,0.99966,0.0,0.03986]
[1776616384389,75.07,75647.98,0.0,0.99966,0.0,0.03963]
[1776616385396,75.07,75645.62,0.0,0.99966,0.0,0.03976]
[1776616388417,75.07,75644.17,0.0,0.99966,0.0,0.03984]
[1776616389281,75.07,75644.17,0.0,0.99966,0.0,0.03984]
[1776616389442,75.07,75644.17,0.0,0.99966,0.0,0.03984]
[1776616389538,75.07,75642.71,0.0,0.99966,0.0,0.03993]
[1776616394044,75.07,75649.56,0.0,0.99966,0.0,0.03954]
[1776616395155,75.07,75649.56,0.0,0.99966,0.0,0.03954]
[1776616394930,75.07,75656.58,0.0,0.99966,0.0,0.03915]
[1776616395191,75.07,75656.58,0.0,0.99966,0.0,0.03915]
[1776616397692,75.07,75656.38,0.0,0.99966,0.0,0.03916]
[1776616397793,75.07,75662.1,0.0,0.99967,0.0,0.03885]
[1776616398489,75.07,75664.3,0.0,0.99967,0.0,0.03873]
[1776616399782,75.07,75664.3,0.0,0.99967,0.0,0.03873]
[1776616399939,75.07,75664.3,0.0,0.99967,0.0,0.03873]
[1776616400503,75.07,75667.12,0.0,0.99967,0.0,0.03857]
[1776616401510,75.07,75669.48,0.0,0.99967,0.0,0.03845]
[1776616403524,75.07,75667.32,0.0,0.99967,0.0,0.03856]
[1776616405510,75.07,75668.91,0.0,0.99967,0.0,0.03848]
[1776616405695,75.07,75668.91,0.0,0.99967,0.0,0.03848]
[1776616406192,75.07,75668.6,0.0,0.99967,0.0,0.03849]
[1776616406435,75.07,75668.6,0.0,0.99967,0.0,0.03849]
[1776616406536,75.07,75668.6,0.0,0.99967,0.0,0.03849]
[1776616411580,75.07,75667.81,0.0,0.99967,0.0,0.03828]
[1776616412858,75.07,75667.81,0.0,0.99967,0.0,0.03828]
[1776616418631,75.07,75666.81,0.0,0.99967,0.0,0.03833]
[1776616420249,75.07,75665.95,0.0,0.99967,0.0,0.03838]
[1776616420439,75.07,75665.95,0.0,0.99967,0.0,0.03838]
[1776616420648,75.07,75665.86,0.0,0.99967,0.0,0.03838]
[1776616422662,75.07,75669.06,0.0,0.99967,0.0,0.03821]
[1776616427697,75.07,75670.59,0.0,0.99967,0.0,0.03813]
[1776616432731,75.07,75678.26,0.0,0.99968,0.0,0.03772]
[1776616436760,75.07,75680.44,0.0,0.99968,0.0,0.0376]
[1776616437767,75.07,75676.63,0.0,0.99968,0.0,0.0378]
[1776616441796,75.07,75678.86,0.0,0.99968,0.0,0.03768]
[1776616444101,75.07,75676.68,0.0,0.99968,0.0,0.0378]
[1776616450859,75.07,75675.63,0.0,0.99967,0.0,0.03786]
[1776616453887,75.07,75685.38,0.0,0.99968,0.0,0.03734]
[1776616454892,75.07,75689.92,0.0,0.99968,0.0,0.0371]
[1776616458922,75.07,75693.41,0.0,0.99968,0.0,0.03691]
[1776616459928,75.07,75695.75,0.0,0.99968,0.0,0.03679]
[1776616463957,75.07,75701.96,0.0,0.99969,0.0,0.03647]
[1776616464964,75.07,75704.59,0.0,0.99969,0.0,0.03633]
[1776616465246,75.07,75704.59,0.0,0.99969,0.0,0.03633]
[1776616465437,75.07,75704.59,0.0,0.99969,0.0,0.03633]
[1776616466977,75.07,75709.72,0.0,0.99969,0.0,0.03607]
[1776616467985,75.07,75712.41,0.0,0.99969,0.0,0.03593]
[1776616468992,75.07,75719.99,0.0,0.9997,0.0,0.03554]
[1776616469999,75.07,75723.73,0.0,0.9997,0.0,0.03536]
[1776616471005,75.07,75723.43,0.0,0.9997,0.0,0.03513]
[1776616474027,75.07,75725.72,0.0,0.9997,0.0,0.03502]
[1776616474948,75.07,75725.72,0.0,0.9997,0.0,0.03502]
[1776616475580,75.07,75726.62,0.0,0.9997,0.0,0.03497]
[1776616475690,75.07,75726.62,0.0,0.9997,0.0,0.03497]
[1776616476041,75.07,75727.04,0.0,0.9997,0.0,0.03495]
[1776616476950,75.07,75727.04,0.0,0.9997,0.0,0.03495]
[1776616478945,75.07,75726.77,0.0,0.9997,0.0,0.03496]
[1776616480072,75.07,75724.93,0.0,0.9997,0.0,0.03505]
[1776616480688,75.07,75724.93,0.0,0.9997,0.0,0.03505]
[1776616480944,75.07,75724.93,0.0,0.9997,0.0,0.03505]
[1776616481079,75.07,75722.82,0.0,0.9997,0.0,0.03516]
[1776616483092,75.07,75720.64,0.0,0.9997,0.0,0.03527]
[1776616484442,75.07,75721.11,0.0,0.9997,0.0,0.03525]
[1776616484693,75.07,75721.11,0.0,0.9997,0.0,0.03525]
[1776616488129,75.07,75711.63,0.0,0.99969,0.0,0.03573]
[1776616489134,75.07,75708.23,0.0,0.99969,0.0,0.0359]
[1776616490142,75.07,75705.63,0.0,0.99969,0.0,0.03603]
[1776616490403,75.07,75705.63,0.0,0.99969,0.0,0.03603]
[1776616490451,75.07,75705.63,0.0,0.99969,0.0,0.03603]
[1776616490978,75.07,75705.63,0.0,0.99969,0.0,0.03603]
[1776616491193,75.07,75705.63,0.0,0.99969,0.0,0.03603]
[1776616491149,75.07,75705.37,0.0,0.99969,0.0,0.03605]
[1776616496184,75.07,75703.73,0.0,0.99969,0.0,0.03613]
[1776616501219,75.07,75703.08,0.0,0.99969,0.0,0.03616]
[1776616502226,75.07,75705.1,0.0,0.99969,0.0,0.03606]
[1776616503232,75.07,75707.78,0.0,0.99969,0.0,0.03592]
[1776616505487,75.07,75707.98,0.0,0.99969,0.0,0.03591]
[1776616505696,75.07,75707.98,0.0,0.99969,0.0,0.03591]
[1776616506254,75.07,75708.61,0.0,0.99969,0.0,0.03588]
[1776616506371,75.07,75708.61,0.0,0.99969,0.0,0.03588]
[1776616506440,75.07,75708.61,0.0,0.99969,0.0,0.03588]
[1776616509275,75.07,75718.74,0.0,0.9997,0.0,0.03537]
[1776616510282,75.07,75718.88,0.0,0.9997,0.0,0.03536]
[1776616513128,75.07,75719.4,0.0,0.9997,0.0,0.03533]
[1776616513197,75.07,75719.4,0.0,0.9997,0.0,0.03533]
[1776616513133,75.07,75719.5,0.0,0.9997,0.0,0.03533]
[1776616513845,75.07,75719.5,0.0,0.9997,0.0,0.03533]
[1776616513940,75.07,75719.5,0.0,0.9997,0.0,0.03533]
[1776616517331,75.07,75723.76,0.0,0.9997,0.0,0.03511]
[1776616521359,75.07,75716.36,0.0,0.9997,0.0,0.03549]
[1776616522721,75.07,75716.36,0.0,0.9997,0.0,0.03549]
[1776616522943,75.07,75716.36,0.0,0.9997,0.0,0.03549]
[1776616523039,75.07,75716.47,0.0,0.9997,0.0,0.03548]
[1776616523438,75.07,75716.47,0.0,0.9997,0.0,0.03548]
[1776616523692,75.07,75716.47,0.0,0.9997,0.0,0.03548]
[1776616529415,75.07,75716.73,0.0,0.9997,0.0,0.03547]
[1776616531429,75.07,75715.62,0.0,0.9997,0.0,0.03528]
[1776616532436,75.07,75713.03,0.0,0.9997,0.0,0.03541]
[1776616533996,75.07,75713.03,0.0,0.9997,0.0,0.03541]
[1776616534194,75.07,75713.03,0.0,0.9997,0.0,0.03541]
[1776616534211,75.07,75712.46,0.0,0.9997,0.0,0.03544]
[1776616534624,75.07,75712.46,0.0,0.9997,0.0,0.03544]
[1776616534692,75.07,75712.46,0.0,0.9997,0.0,0.03544]
[1776616540492,75.07,75711.37,0.0,0.9997,0.0,0.0355]
[1776616541699,75.07,75711.37,0.0,0.9997,0.0,0.0355]
[1776616541941,75.07,75711.37,0.0,0.9997,0.0,0.0355]
[1776616542150,75.07,75711.37,0.0,0.9997,0.0,0.0355]
[1776616542192,75.07,75711.37,0.0,0.9997,0.0,0.0355]
[1776616542251,75.07,75711.15,0.0,0.9997,0.0,0.03551]
[1776616547541,75.07,75687.14,0.0,0.99968,0.0,0.03674]
[1776616548552,75.07,75684.03,0.0,0.99968,0.0,0.0369]
[1776616549559,75.07,75682.97,0.0,0.99968,0.0,0.03696]
[1776616552580,75.07,75677.73,0.0,0.99968,0.0,0.03724]
[1776616554047,75.07,75677.73,0.0,0.99968,0.0,0.03724]
[1776616554202,75.07,75677.73,0.0,0.99968,0.0,0.03724]
[1776616554277,75.07,75678.79,0.0,0.99968,0.0,0.03718]
[1776616554381,75.07,75678.79,0.0,0.99968,0.0,0.03718]
[1776616554446,75.07,75678.79,0.0,0.99968,0.0,0.03718]
[1776616556608,75.07,75675.2,0.0,0.99968,0.0,0.03737]
[1776616559003,75.07,75674.05,0.0,0.99968,0.0,0.03743]
[1776616559200,75.07,75674.05,0.0,0.99968,0.0,0.03743]
[1776616559266,75.07,75674.05,0.0,0.99968,0.0,0.03743]
[1776616559297,75.07,75674.15,0.0,0.99968,0.0,0.03742]
[1776616559441,75.07,75674.15,0.0,0.99968,0.0,0.03742]
[1776616559629,75.07,75672.41,0.0,0.99968,0.0,0.03752]
[1776616564664,75.07,75672.12,0.0,0.99968,0.0,0.03753]
[1776616565671,75.07,75670.45,0.0,0.99968,0.0,0.03762]
[1776616566678,75.07,75679.52,0.0,0.99968,0.0,0.03714]
[1776616567685,75.07,75679.22,0.0,0.99968,0.0,0.03716]
[1776616568672,75.07,75679.22,0.0,0.99968,0.0,0.03716]
[1776616568697,75.07,75679.22,0.0,0.99968,0.0,0.03716]
[1776616569100,75.07,75679.22,0.0,0.99968,0.0,0.03716]
[1776616569191,75.07,75679.22,0.0,0.99968,0.0,0.03716]
[1776616569292,75.07,75672.2,0.0,0.99968,0.0,0.03753]
[1776616575352,75.07,75671.63,0.0,0.99968,0.0,0.03756]
[1776616575444,75.07,75671.23,0.0,0.99968,0.0,0.03758]
[1776616575741,75.07,75671.05,0.0,0.99968,0.0,0.03759]
[1776616578059,75.07,75670.85,0.0,0.99968,0.0,0.0376]
[1776616578199,75.07,75670.85,0.0,0.99968,0.0,0.0376]
[1776616583797,75.07,75675.11,0.0,0.99968,0.0,0.03737]
[1776616585661,75.07,75674.71,0.0,0.99968,0.0,0.0374]
[1776616585693,75.07,75674.71,0.0,0.99968,0.0,0.0374]
[1776616586095,75.07,75674.71,0.0,0.99968,0.0,0.0374]
[1776616586192,75.07,75674.71,0.0,0.99968,0.0,0.0374]
[1776616586196,75.07,75673.37,0.0,0.99968,0.0,0.03747]
[1776616590849,75.07,75664.23,0.0,0.99967,0.0,0.03796]
[1776616591856,75.07,75660.62,0.0,0.99967,0.0,0.03789]
[1776616592799,75.07,75660.62,0.0,0.99967,0.0,0.03789]
[1776616592937,75.07,75660.62,0.0,0.99967,0.0,0.03789]
[1776616593038,75.07,75659.05,0.0,0.99967,0.0,0.03798]
[1776616593881,75.07,75655.96,0.0,0.99967,0.0,0.03814]
[1776616594885,75.07,75650.32,0.0,0.99967,0.0,0.03845]
[1776616597788,75.07,75650.05,0.0,0.99967,0.0,0.03846]
[1776616597943,75.07,75650.05,0.0,0.99967,0.0,0.03846]
[1776616603948,75.07,75649.93,0.0,0.99967,0.0,0.03847]
[1776616606271,75.07,75649.08,0.0,0.99967,0.0,0.03852]
[1776616606294,75.07,75648.59,0.0,0.99967,0.0,0.03854]
[1776616606447,75.07,75648.59,0.0,0.99967,0.0,0.03854]
[1776616606493,75.07,75648.59,0.0,0.99967,0.0,0.03854]
[1776616606696,75.07,75648.59,0.0,0.99967,0.0,0.03854]
[1776616606968,75.07,75649.56,0.0,0.99967,0.0,0.03849]
[1776616611004,75.07,75651.39,0.0,0.99967,0.0,0.03839]
[1776616612648,75.07,75651.39,0.0,0.99967,0.0,0.03839]
[1776616613018,75.07,75651.43,0.0,0.99967,0.0,0.03839]
[1776616614448,75.07,75651.43,0.0,0.99967,0.0,0.03839]
[1776616614585,75.07,75651.43,0.0,0.99967,0.0,0.03839]
[1776616614696,75.07,75651.43,0.0,0.99967,0.0,0.03839]
[1776616614972,75.07,75651.43,0.0,0.99967,0.0,0.03839]
[1776616615200,75.07,75651.43,0.0,0.99967,0.0,0.03839]
[1776616615208,75.07,75651.43,0.0,0.99967,0.0,0.03839]
[1776616621075,75.07,75650.58,0.0,0.99967,0.0,0.03844]
[1776616623089,75.07,75647.78,0.0,0.99967,0.0,0.03859]
[1776616625401,75.07,75646.94,0.0,0.99967,0.0,0.03863]
[1776616625445,75.07,75646.94,0.0,0.99967,0.0,0.03863]
[1776616625732,75.07,75646.94,0.0,0.99967,0.0,0.03863]
[1776616625938,75.07,75646.94,0.0,0.99967,0.0,0.03863]
[1776616625983,75.07,75646.94,0.0,0.99967,0.0,0.03863]
[1776616632151,75.07,75650.61,0.0,0.99967,0.0,0.03843]
[1776616632505,75.07,75650.61,0.0,0.99967,0.0,0.03843]
[1776616632687,75.07,75650.61,0.0,0.99967,0.0,0.03843]
[1776616633353,75.07,75650.61,0.0,0.99967,0.0,0.03843]
[1776616633375,75.07,75650.61,0.0,0.99967,0.0,0.03843]
[1776616633159,75.07,75657.63,0.0,0.99967,0.0,0.03805]
[1776616634165,75.07,75661.92,0.0,0.99967,0.0,0.03782]
[1776616636180,75.07,75657.88,0.0,0.99967,0.0,0.03804]
[1776616636811,75.07,75657.88,0.0,0.99967,0.0,0.03804]
[1776616636941,75.07,75657.88,0.0,0.99967,0.0,0.03804]
[1776616636971,75.07,75657.88,0.0,0.99967,0.0,0.03804]
[1776616637198,75.07,75657.88,0.0,0.99967,0.0,0.03804]
[1776616637268,75.07,75657.76,0.0,0.99967,0.0,0.03805]
[1776616638194,75.07,75654.65,0.0,0.99967,0.0,0.03821]
[1776616640375,75.07,75655.78,0.0,0.99967,0.0,0.03815]
[1776616640208,75.07,75658.78,0.0,0.99967,0.0,0.03799]
[1776616640548,75.07,75658.78,0.0,0.99967,0.0,0.03799]
[1776616640690,75.07,75658.78,0.0,0.99967,0.0,0.03799]
[1776616641215,75.07,75658.64,0.0,0.99967,0.0,0.038]
[1776616644236,75.07,75661.38,0.0,0.99967,0.0,0.03785]
[1776616644592,75.07,75661.38,0.0,0.99967,0.0,0.03785]
[1776616644697,75.07,75661.38,0.0,0.99967,0.0,0.03785]
[1776616645243,75.07,75666.32,0.0,0.99968,0.0,0.03759]
[1776616646250,75.07,75668.8,0.0,0.99968,0.0,0.03746]
[1776616646757,75.07,75668.8,0.0,0.99968,0.0,0.03746]
[1776616646952,75.07,75668.8,0.0,0.99968,0.0,0.03746]
[1776616646981,75.07,75668.8,0.0,0.99968,0.0,0.03746]
[1776616647201,75.07,75668.8,0.0,0.99968,0.0,0.03746]
[1776616647290,75.07,75668.8,0.0,0.99968,0.0,0.03746]
[1776616648264,75.07,75671.0,0.0,0.99968,0.0,0.03734]
[1776616651285,75.07,75669.96,0.0,0.99968,0.0,0.03714]
[1776616655313,75.07,75666.84,0.0,0.99968,0.0,0.03731]
[1776616657799,75.07,75666.56,0.0,0.99968,0.0,0.03732]
[1776616657942,75.07,75666.56,0.0,0.99968,0.0,0.03732]
[1776616658211,75.07,75666.56,0.0,0.99968,0.0,0.03732]
[1776616658446,75.07,75666.56,0.0,0.99968,0.0,0.03732]
[1776616658334,75.07,75666.45,0.0,0.99968,0.0,0.03733]
[1776616663369,75.07,75666.51,0.0,0.99968,0.0,0.03732]
[1776616665383,75.07,75668.89,0.0,0.99968,0.0,0.0372]
[1776616666650,75.07,75669.43,0.0,0.99968,0.0,0.03717]
[1776616666691,75.07,75669.43,0.0,0.99968,0.0,0.03717]
[1776616666754,75.07,75669.43,0.0,0.99968,0.0,0.03717]
[1776616666936,75.07,75669.43,0.0,0.99968,0.0,0.03717]
[1776616667397,75.07,75669.82,0.0,0.99968,0.0,0.03715]
[1776616670869,75.07,75669.71,0.0,0.99968,0.0,0.03715]
[1776616670938,75.07,75669.71,0.0,0.99968,0.0,0.03715]
[1776616673439,75.07,75668.18,0.0,0.99968,0.0,0.03723]
[1776616674736,75.07,75667.38,0.0,0.99968,0.0,0.03728]
[1776616674942,75.07,75667.38,0.0,0.99968,0.0,0.03728]
[1776616674967,75.07,75667.38,0.0,0.99968,0.0,0.03728]
[1776616678891,75.07,75667.45,0.0,0.99968,0.0,0.03727]
[1776616678935,75.07,75667.45,0.0,0.99968,0.0,0.03727]
[1776616684516,75.07,75667.45,0.0,0.99968,0.0,0.03727]
[1776616687253,75.07,75667.45,0.0,0.99968,0.0,0.03727]
[1776616687440,75.07,75667.45,0.0,0.99968,0.0,0.03727]
[1776616687456,75.07,75667.42,0.0,0.99968,0.0,0.03727]
[1776616687586,75.07,75667.42,0.0,0.99968,0.0,0.03727]
[1776616687697,75.07,75667.42,0.0,0.99968,0.0,0.03727]
[1776616694310,75.07,75667.02,0.0,0.99968,0.0,0.0373]
[1776616694436,75.07,75667.02,0.0,0.99968,0.0,0.0373]
[1776616694411,75.07,75667.49,0.0,0.99968,0.0,0.03727]
[1776616694940,75.07,75667.49,0.0,0.99968,0.0,0.03727]
[1776616695199,75.07,75667.49,0.0,0.99968,0.0,0.03727]
[1776616695237,75.07,75671.13,0.0,0.99968,0.0,0.03708]
[1776616701643,75.07,75671.69,0.0,0.99968,0.0,0.03705]
[1776616701697,75.07,75671.69,0.0,0.99968,0.0,0.03705]
[1776616702149,75.07,75671.69,0.0,0.99968,0.0,0.03705]
[1776616702194,75.07,75671.69,0.0,0.99968,0.0,0.03705]
[1776616702250,75.07,75674.18,0.0,0.99968,0.0,0.03692]
[1776616707613,75.07,75675.22,0.0,0.99968,0.0,0.03686]
[1776616707698,75.07,75675.22,0.0,0.99968,0.0,0.03686]
[1776616709691,75.07,75664.94,0.0,0.99968,0.0,0.03741]
[1776616710527,75.07,75664.94,0.0,0.99968,0.0,0.03741]
[1776616710691,75.07,75664.94,0.0,0.99968,0.0,0.03741]
[1776616710987,75.07,75664.94,0.0,0.99968,0.0,0.03741]
[1776616711206,75.07,75664.94,0.0,0.99968,0.0,0.03741]
[1776616711233,75.07,75660.2,0.0,0.99968,0.0,0.0374]
[1776616713209,75.07,75660.47,0.0,0.99968,0.0,0.03739]
[1776616713438,75.07,75660.47,0.0,0.99968,0.0,0.03739]
[1776616713214,75.07,75666.59,0.0,0.99968,0.0,0.03707]
[1776616714437,75.07,75666.59,0.0,0.99968,0.0,0.03707]
[1776616713720,75.07,75668.36,0.0,0.99968,0.0,0.03697]
[1776616718755,75.07,75668.21,0.0,0.99968,0.0,0.03698]
[1776616723790,75.07,75667.53,0.0,0.99968,0.0,0.03702]
[1776616726279,75.07,75667.98,0.0,0.99968,0.0,0.03699]
[1776616726437,75.07,75667.98,0.0,0.99968,0.0,0.03699]
[1776616726480,75.07,75668.41,0.0,0.99968,0.0,0.03697]
[1776616727094,75.07,75668.41,0.0,0.99968,0.0,0.03697]
[1776616727188,75.07,75668.41,0.0,0.99968,0.0,0.03697]
[1776616732983,75.07,75668.85,0.0,0.99968,0.0,0.03695]
[1776616733194,75.07,75668.85,0.0,0.99968,0.0,0.03695]
[1776616733294,75.07,75677.51,0.0,0.99969,0.0,0.03649]
[1776616733731,75.07,75677.51,0.0,0.99969,0.0,0.03649]
[1776616733940,75.07,75677.51,0.0,0.99969,0.0,0.03649]
[1776616734041,75.07,75676.0,0.0,0.99969,0.0,0.03657]
[1776616741085,75.07,75676.14,0.0,0.99969,0.0,0.03656]
[1776616741197,75.07,75676.14,0.0,0.99969,0.0,0.03656]
[1776616741294,75.07,75671.17,0.0,0.99968,0.0,0.03682]
[1776616743930,75.07,75670.04,0.0,0.99968,0.0,0.03688]
[1776616748329,75.07,75669.75,0.0,0.99968,0.0,0.0369]
[1776616748440,75.07,75669.75,0.0,0.99968,0.0,0.0369]
[1776616750598,75.07,75669.26,0.0,0.99968,0.0,0.03692]
[1776616756474,75.07,75669.03,0.0,0.99968,0.0,0.03694]
[1776616756518,75.07,75671.4,0.0,0.99968,0.0,0.03681]
[1776616756694,75.07,75671.4,0.0,0.99968,0.0,0.03681]
[1776616757024,75.07,75674.63,0.0,0.99969,0.0,0.03664]
[1776616762060,75.07,75673.99,0.0,0.99968,0.0,0.03668]
[1776616767373,75.07,75673.71,0.0,0.99968,0.0,0.03669]
[1776616768018,75.07,75673.71,0.0,0.99968,0.0,0.03669]
[1776616768197,75.07,75673.71,0.0,0.99968,0.0,0.03669]
[1776616770435,75.07,75673.65,0.0,0.99968,0.0,0.03669]
[1776616770537,75.07,75673.72,0.0,0.99968,0.0,0.03669]
[1776616773248,75.07,75673.72,0.0,0.99968,0.0,0.03669]
[1776616773447,75.07,75673.72,0.0,0.99968,0.0,0.03669]
[1776616773511,75.07,75673.56,0.0,0.99969,0.0,0.03645]
[1776616776915,75.07,75673.57,0.0,0.99969,0.0,0.03645]
[1776616776935,75.07,75673.57,0.0,0.99969,0.0,0.03645]
[1776616777166,75.07,75670.03,0.0,0.99969,0.0,0.03663]
[1776616778176,75.07,75675.01,0.0,0.99969,0.0,0.03637]
[1776616789251,75.07,75676.43,0.0,0.99969,0.0,0.0363]
[1776616789919,75.07,75676.43,0.0,0.99969,0.0,0.0363]
[1776616789936,75.07,75676.43,0.0,0.99969,0.0,0.0363]
[1776616791459,75.07,75676.4,0.0,0.99969,0.0,0.0363]
[1776616791510,75.07,75676.4,0.0,0.99969,0.0,0.0363]
[1776616791694,75.07,75676.4,0.0,0.99969,0.0,0.0363]
[1776616795302,75.07,75676.51,0.0,0.99969,0.0,0.0363]
[1776616795436,75.07,75676.51,0.0,0.99969,0.0,0.0363]
[1776616795517,75.07,75686.38,0.0,0.99969,0.0,0.03579]
[1776616796300,75.07,75679.17,0.0,0.99969,0.0,0.03616]
[1776616796710,75.07,75679.17,0.0,0.99969,0.0,0.03616]
[1776616796944,75.07,75679.17,0.0,0.99969,0.0,0.03616]
[1776616797307,75.07,75668.59,0.0,0.99968,0.0,0.03671]
[1776616798281,75.07,75668.59,0.0,0.99968,0.0,0.03671]
[1776616798451,75.07,75668.59,0.0,0.99968,0.0,0.03671]
[1776616798544,75.07,75668.3,0.0,0.99968,0.0,0.03672]
[1776616799332,75.07,75668.3,0.0,0.99968,0.0,0.03672]
[1776616799437,75.07,75668.3,0.0,0.99968,0.0,0.03672]
[1776616799537,75.07,75658.12,0.0,0.99968,0.0,0.03726]
[1776616800328,75.07,75658.1,0.0,0.99968,0.0,0.03726]
[1776616801335,75.07,75660.04,0.0,0.99968,0.0,0.03716]
[1776616806370,75.07,75660.17,0.0,0.99968,0.0,0.03715]
[1776616807377,75.07,75665.12,0.0,0.99968,0.0,0.03689]
[1776616807621,75.07,75665.12,0.0,0.99968,0.0,0.03689]
[1776616807687,75.07,75665.12,0.0,0.99968,0.0,0.03689]
[1776616809685,75.07,75665.15,0.0,0.99968,0.0,0.03689]
[1776616809938,75.07,75665.15,0.0,0.99968,0.0,0.03689]
[1776616810397,75.07,75665.19,0.0,0.99968,0.0,0.03689]
[1776616811138,75.07,75665.19,0.0,0.99968,0.0,0.03689]
[1776616811192,75.07,75665.19,0.0,0.99968,0.0,0.03689]
[1776616817447,75.07,75665.47,0.0,0.99968,0.0,0.03687]
[1776616821527,75.07,75665.51,0.0,0.99968,0.0,0.03687]
[1776616821689,75.07,75665.87,0.0,0.99968,0.0,0.03685]
[1776616823508,75.07,75665.87,0.0,0.99968,0.0,0.03685]
[1776616823555,75.07,75665.91,0.0,0.99968,0.0,0.03685]
[1776616823696,75.07,75665.91,0.0,0.99968,0.0,0.03685]
[1776616827517,75.07,75668.04,0.0,0.99968,0.0,0.03674]
[1776616830487,75.07,75668.04,0.0,0.99968,0.0,0.03674]
[1776616830538,75.07,75673.48,0.0,0.99969,0.0,0.03645]
[1776616831545,75.07,75674.77,0.0,0.99969,0.0,0.03614]
[1776616836580,75.07,75674.65,0.0,0.99969,0.0,0.03614]
[1776616841614,75.07,75674.62,0.0,0.99969,0.0,0.03615]
[1776616842622,75.07,75666.6,0.0,0.99969,0.0,0.03656]
[1776616843629,75.07,75663.82,0.0,0.99968,0.0,0.03671]
[1776616844636,75.07,75651.67,0.0,0.99968,0.0,0.03735]
[1776616845644,75.07,75649.08,0.0,0.99968,0.0,0.03749]
[1776616846516,75.07,75649.08,0.0,0.99968,0.0,0.03749]
[1776616846649,75.07,75648.55,0.0,0.99968,0.0,0.03751]
[1776616846691,75.07,75648.55,0.0,0.99968,0.0,0.03751]
[1776616849671,75.07,75641.36,0.0,0.99967,0.0,0.0379]
[1776616850678,75.07,75638.24,0.0,0.99967,0.0,0.03807]
[1776616853943,75.07,75636.33,0.0,0.99967,0.0,0.03817]
[1776616854706,75.07,75633.05,0.0,0.99967,0.0,0.03835]
[1776616857727,75.07,75634.81,0.0,0.99967,0.0,0.03825]
[1776616859221,75.07,75634.81,0.0,0.99967,0.0,0.03825]
[1776616859440,75.07,75634.81,0.0,0.99967,0.0,0.03825]
[1776616859447,75.07,75634.81,0.0,0.99967,0.0,0.03825]
[1776616863228,75.07,75634.67,0.0,0.99967,0.0,0.03826]
[1776616863664,75.07,75639.21,0.0,0.99967,0.0,0.03802]
[1776616863926,75.07,75642.64,0.0,0.99967,0.0,0.03783]
[1776616866095,75.07,75642.11,0.0,0.99967,0.0,0.03786]
[1776616866188,75.07,75642.11,0.0,0.99967,0.0,0.03786]
[1776616866453,75.07,75642.11,0.0,0.99967,0.0,0.03786]
[1776616866554,75.07,75634.38,0.0,0.99967,0.0,0.03828]
[1776616870819,75.07,75611.78,0.0,0.99966,0.0,0.03953]
[1776616872833,75.07,75603.64,0.0,0.99965,0.0,0.03998]
[1776616874847,75.07,75600.46,0.0,0.99965,0.0,0.04016]
[1776616876320,75.07,75600.46,0.0,0.99965,0.0,0.04016]
[1776616876444,75.07,75600.46,0.0,0.99965,0.0,0.04016]
[1776616876525,75.07,75600.46,0.0,0.99965,0.0,0.04016]
[1776616876579,75.07,75600.74,0.0,0.99965,0.0,0.04015]
[1776616876698,75.07,75600.74,0.0,0.99965,0.0,0.04015]
[1776616878875,75.07,75598.6,0.0,0.99965,0.0,0.04027]
[1776616879882,75.07,75587.24,0.0,0.99964,0.0,0.04092]
[1776616880889,75.07,75578.01,0.0,0.99964,0.0,0.04146]
[1776616881898,75.07,75572.54,0.0,0.99964,0.0,0.04178]
[1776616882905,75.07,75562.66,0.0,0.99963,0.0,0.04237]
[1776616883912,75.07,75558.18,0.0,0.99963,0.0,0.04264]
[1776616884919,75.07,75555.96,0.0,0.99963,0.0,0.04277]
[1776616888947,75.07,75559.14,0.0,0.99963,0.0,0.04258]
[1776616890961,75.07,75563.57,0.0,0.99963,0.0,0.04231]
[1776616895257,75.07,75569.11,0.0,0.99964,0.0,0.0417]
[1776616895442,75.07,75569.11,0.0,0.99964,0.0,0.0417]
[1776616895467,75.07,75569.56,0.0,0.99964,0.0,0.04168]
[1776616895871,75.07,75569.56,0.0,0.99964,0.0,0.04168]
[1776616895941,75.07,75569.56,0.0,0.99964,0.0,0.04168]
[1776616897003,75.07,75573.76,0.0,0.99964,0.0,0.04143]
[1776616899017,75.07,75577.21,0.0,0.99964,0.0,0.04123]
[1776616901830,75.07,75578.67,0.0,0.99964,0.0,0.04114]
[1776616901947,75.07,75578.67,0.0,0.99964,0.0,0.04114]
[1776616902386,75.07,75578.67,0.0,0.99964,0.0,0.04114]
[1776616902435,75.07,75578.67,0.0,0.99964,0.0,0.04114]
[1776616902536,75.07,75578.71,0.0,0.99964,0.0,0.04114]
[1776616904052,75.07,75581.91,0.0,0.99964,0.0,0.04096]
[1776616906798,75.07,75583.28,0.0,0.99964,0.0,0.04088]
[1776616906942,75.07,75583.28,0.0,0.99964,0.0,0.04088]
[1776616907654,75.07,75583.28,0.0,0.99964,0.0,0.04088]
[1776616907693,75.07,75583.28,0.0,0.99964,0.0,0.04088]
[1776616907076,75.07,75582.31,0.0,0.99964,0.0,0.04093]
[1776616908083,75.07,75573.4,0.0,0.99964,0.0,0.04145]
[1776616909088,75.07,75569.7,0.0,0.99964,0.0,0.04167]
[1776616910361,75.07,75569.7,0.0,0.99964,0.0,0.04167]
[1776616910445,75.07,75569.7,0.0,0.99964,0.0,0.04167]
[1776616910592,75.07,75569.7,0.0,0.99964,0.0,0.04167]
[1776616910707,75.07,75569.7,0.0,0.99964,0.0,0.04167]
[1776616910658,75.07,75563.93,0.0,0.99963,0.0,0.04201]
[1776616916137,75.07,75563.34,0.0,0.99963,0.0,0.04204]
[1776616921172,75.07,75572.4,0.0,0.99964,0.0,0.04151]
[1776616923149,75.07,75571.41,0.0,0.99964,0.0,0.04157]
[1776616923196,75.07,75571.41,0.0,0.99964,0.0,0.04157]
[1776616923533,75.07,75571.41,0.0,0.99964,0.0,0.04157]
[1776616923698,75.07,75571.41,0.0,0.99964,0.0,0.04157]
[1776616923623,75.07,75571.27,0.0,0.99964,0.0,0.04158]
[1776616929229,75.07,75570.58,0.0,0.99964,0.0,0.04162]
[1776616931599,75.07,75570.65,0.0,0.99964,0.0,0.04161]
[1776616931691,75.07,75570.65,0.0,0.99964,0.0,0.04161]
[1776616931701,75.07,75571.16,0.0,0.99964,0.0,0.04158]
[1776616932289,75.07,75571.16,0.0,0.99964,0.0,0.04158]
[1776616932448,75.07,75571.16,0.0,0.99964,0.0,0.04158]
[1776616938295,75.07,75571.87,0.0,0.99964,0.0,0.04154]
[1776616939349,75.07,75571.87,0.0,0.99964,0.0,0.04154]
[1776616939450,75.07,75571.87,0.0,0.99964,0.0,0.04154]
[1776616939724,75.07,75571.87,0.0,0.99964,0.0,0.04154]
[1776616939548,75.07,75583.06,0.0,0.99964,0.0,0.04089]
[1776616939939,75.07,75583.06,0.0,0.99964,0.0,0.04089]
[1776616940306,75.07,75583.65,0.0,0.99965,0.0,0.04086]
[1776616941323,75.07,75588.88,0.0,0.99965,0.0,0.04055]
[1776616942120,75.07,75588.88,0.0,0.99965,0.0,0.04055]
[1776616942196,75.07,75588.88,0.0,0.99965,0.0,0.04055]
[1776616942629,75.07,75588.88,0.0,0.99965,0.0,0.04055]
[1776616942711,75.07,75588.88,0.0,0.99965,0.0,0.04055]
[1776616942630,75.07,75589.7,0.0,0.99965,0.0,0.04051]
[1776616943330,75.07,75595.49,0.0,0.99965,0.0,0.04018]
[1776616944337,75.07,75597.26,0.0,0.99965,0.0,0.04008]
[1776616948365,75.07,75600.18,0.0,0.99965,0.0,0.03991]
[1776616950379,75.07,75601.91,0.0,0.99965,0.0,0.03981]
[1776616951386,75.07,75599.34,0.0,0.99966,0.0,0.03969]
[1776616951928,75.07,75599.34,0.0,0.99966,0.0,0.03969]
[1776616951946,75.07,75599.34,0.0,0.99966,0.0,0.03969]
[1776616952242,75.07,75599.34,0.0,0.99966,0.0,0.03969]
[1776616952439,75.07,75599.34,0.0,0.99966,0.0,0.03969]
[1776616952540,75.07,75599.35,0.0,0.99966,0.0,0.03969]
[1776616957428,75.07,75601.12,0.0,0.99966,0.0,0.03959]
[1776616958324,75.07,75601.12,0.0,0.99966,0.0,0.03959]
[1776616958440,75.07,75601.12,0.0,0.99966,0.0,0.03959]
[1776616958539,75.07,75601.22,0.0,0.99966,0.0,0.03958]
[1776616959442,75.07,75604.29,0.0,0.99966,0.0,0.03941]
[1776616963606,75.07,75604.17,0.0,0.99966,0.0,0.03942]
[1776616963690,75.07,75604.17,0.0,0.99966,0.0,0.03942]
[1776616965485,75.07,75590.99,0.0,0.99965,0.0,0.04016]
[1776616966655,75.07,75590.99,0.0,0.99965,0.0,0.04016]
[1776616966692,75.07,75590.99,0.0,0.99965,0.0,0.04016]
[1776616966750,75.07,75586.33,0.0,0.99965,0.0,0.04043]
[1776616966977,75.07,75586.33,0.0,0.99965,0.0,0.04043]
[1776616967204,75.07,75586.33,0.0,0.99965,0.0,0.04043]
[1776616970520,75.07,75587.96,0.0,0.99965,0.0,0.04033]
[1776616971528,75.07,75592.33,0.0,0.99965,0.0,0.04008]
[1776616971956,75.07,75592.33,0.0,0.99965,0.0,0.04008]
[1776616972201,75.07,75592.33,0.0,0.99965,0.0,0.04008]
[1776616972314,75.07,75592.33,0.0,0.99965,0.0,0.04008]
[1776616972446,75.07,75592.33,0.0,0.99965,0.0,0.04008]
[1776616972533,75.07,75592.31,0.0,0.99965,0.0,0.04009]
[1776616977572,75.07,75592.64,0.0,0.99965,0.0,0.04007]
[1776616978757,75.07,75592.64,0.0,0.99965,0.0,0.04007]
[1776616978580,75.07,75590.53,0.0,0.99965,0.0,0.04019]
[1776616978948,75.07,75590.53,0.0,0.99965,0.0,0.04019]
[1776616979152,75.07,75590.53,0.0,0.99965,0.0,0.04019]
[1776616979194,75.07,75590.53,0.0,0.99965,0.0,0.04019]
[1776616979587,75.07,75588.81,0.0,0.99965,0.0,0.04029]
[1776616984621,75.07,75588.58,0.0,0.99965,0.0,0.0403]
[1776616985629,75.07,75590.21,0.0,0.99965,0.0,0.04021]
[1776616989657,75.07,75597.95,0.0,0.99966,0.0,0.03977]
[1776616990422,75.07,75597.95,0.0,0.99966,0.0,0.03977]
[1776616990446,75.07,75597.95,0.0,0.99966,0.0,0.03977]
[1776616990664,75.07,75599.52,0.0,0.99966,0.0,0.03968]
[1776616990854,75.07,75599.52,0.0,0.99966,0.0,0.03968]
[1776616990944,75.07,75599.52,0.0,0.99966,0.0,0.03968]
[1776616992678,75.07,75588.67,0.0,0.99965,0.0,0.04029]
[1776616993775,75.07,75588.67,0.0,0.99965,0.0,0.04029]
[1776616993684,75.07,75584.2,0.0,0.99965,0.0,0.04055]
[1776616994250,75.07,75584.2,0.0,0.99965,0.0,0.04055]
[1776616994691,75.07,75587.51,0.0,0.99965,0.0,0.04036]
[1776616995700,75.07,75589.33,0.0,0.99965,0.0,0.04026]
[1776616996540,75.07,75589.33,0.0,0.99965,0.0,0.04026]
[1776616996706,75.07,75589.47,0.0,0.99965,0.0,0.04025]
[1776616996861,75.07,75589.47,0.0,0.99965,0.0,0.04025]
[1776616998721,75.07,75583.62,0.0,0.99965,0.0,0.04058]
[1776616999728,75.07,75569.02,0.0,0.99964,0.0,0.04143]
[1776617000734,75.07,75571.79,0.0,0.99964,0.0,0.04127]
[1776617001640,75.07,75571.79,0.0,0.99964,0.0,0.04127]
[1776617001742,75.07,75573.38,0.0,0.99964,0.0,0.04117]
[1776617001974,75.07,75573.38,0.0,0.99964,0.0,0.04117]
[1776617003577,75.07,75573.01,0.0,0.99964,0.0,0.0412]
[1776617003756,75.07,75576.4,0.0,0.99964,0.0,0.041]
[1776617008322,75.07,75575.31,0.0,0.99964,0.0,0.04106]
[1776617008445,75.07,75575.31,0.0,0.99964,0.0,0.04106]
[1776617008791,75.07,75576.82,0.0,0.99964,0.0,0.04098]
[1776617010805,75.07,75572.94,0.0,0.99964,0.0,0.0412]
[1776617011497,75.07,75572.94,0.0,0.99964,0.0,0.0412]
[1776617011693,75.07,75572.94,0.0,0.99964,0.0,0.0412]
[1776617011812,75.07,75569.07,0.0,0.99964,0.0,0.04115]
[1776617012819,75.07,75565.76,0.0,0.99964,0.0,0.04134]
[1776617012953,75.07,75565.76,0.0,0.99964,0.0,0.04134]
[1776617013199,75.07,75565.76,0.0,0.99964,0.0,0.04134]
[1776617013827,75.07,75563.01,0.0,0.99964,0.0,0.0415]
[1776617018861,75.07,75562.66,0.0,0.99964,0.0,0.04152]
[1776617022889,75.07,75564.99,0.0,0.99964,0.0,0.04139]
[1776617024129,75.07,75564.99,0.0,0.99964,0.0,0.04139]
[1776617024192,75.07,75564.99,0.0,0.99964,0.0,0.04139]
[1776617024786,75.07,75564.99,0.0,0.99964,0.0,0.04139]
[1776617024789,75.07,75568.02,0.0,0.99964,0.0,0.04121]
[1776617024940,75.07,75568.02,0.0,0.99964,0.0,0.04121]
[1776617025042,75.07,75569.49,0.0,0.99964,0.0,0.04112]
[1776617028289,75.07,75568.25,0.0,0.99964,0.0,0.0412]
[1776617028444,75.07,75568.25,0.0,0.99964,0.0,0.0412]
[1776617028463,75.07,75567.67,0.0,0.99964,0.0,0.04123]
[1776617030544,75.07,75566.77,0.0,0.99964,0.0,0.04128]
[1776617030701,75.07,75566.77,0.0,0.99964,0.0,0.04128]
[1776617035981,75.07,75566.94,0.0,0.99964,0.0,0.04127]
[1776617040296,75.07,75567.08,0.0,0.99964,0.0,0.04126]
[1776617040444,75.07,75567.08,0.0,0.99964,0.0,0.04126]
[1776617040541,75.07,75567.08,0.0,0.99964,0.0,0.04126]
[1776617040694,75.07,75567.08,0.0,0.99964,0.0,0.04126]
[1776617040756,75.07,75567.04,0.0,0.99964,0.0,0.04127]
[1776617041019,75.07,75568.62,0.0,0.99964,0.0,0.04118]
[1776617043598,75.07,75569.36,0.0,0.99964,0.0,0.04113]
[1776617043695,75.07,75569.36,0.0,0.99964,0.0,0.04113]
[1776617043770,75.07,75569.36,0.0,0.99964,0.0,0.04113]
[1776617043825,75.07,75563.45,0.0,0.99964,0.0,0.04148]
[1776617043944,75.07,75563.45,0.0,0.99964,0.0,0.04148]
[1776617044040,75.07,75560.98,0.0,0.99964,0.0,0.04162]
[1776617045046,75.07,75558.07,0.0,0.99964,0.0,0.04179]
[1776617047061,75.07,75550.18,0.0,0.99963,0.0,0.04226]
[1776617048387,75.07,75550.18,0.0,0.99963,0.0,0.04226]
[1776617048441,75.07,75550.18,0.0,0.99963,0.0,0.04226]
[1776617048527,75.07,75549.52,0.0,0.99963,0.0,0.0423]
[1776617048953,75.07,75549.52,0.0,0.99963,0.0,0.0423]
[1776617049198,75.07,75549.52,0.0,0.99963,0.0,0.0423]
[1776617056124,75.07,75549.7,0.0,0.99963,0.0,0.04229]
[1776617057131,75.07,75551.55,0.0,0.99963,0.0,0.04218]
[1776617058101,75.07,75551.55,0.0,0.99963,0.0,0.04218]
[1776617058194,75.07,75551.55,0.0,0.99963,0.0,0.04218]
[1776617058711,75.07,75551.55,0.0,0.99963,0.0,0.04218]
[1776617058800,75.07,75552.06,0.0,0.99963,0.0,0.04215]
[1776617058943,75.07,75552.06,0.0,0.99963,0.0,0.04215]
[1776617064180,75.07,75557.78,0.0,0.99964,0.0,0.04181]
[1776617065420,75.07,75557.78,0.0,0.99964,0.0,0.04181]
[1776617065436,75.07,75557.78,0.0,0.99964,0.0,0.04181]
[1776617065572,75.07,75559.71,0.0,0.99964,0.0,0.0417]
[1776617066122,75.07,75559.71,0.0,0.99964,0.0,0.0417]
[1776617066195,75.07,75559.71,0.0,0.99964,0.0,0.0417]
[1776617071229,75.07,75559.71,0.0,0.99964,0.0,0.04142]
[1776617073687,75.07,75559.71,0.0,0.99964,0.0,0.04142]
[1776617073835,75.07,75559.14,0.0,0.99964,0.0,0.04145]
[1776617073942,75.07,75559.14,0.0,0.99964,0.0,0.04145]
[1776617074335,75.07,75559.14,0.0,0.99964,0.0,0.04145]
[1776617074445,75.07,75559.14,0.0,0.99964,0.0,0.04145]
[1776617074542,75.07,75559.14,0.0,0.99964,0.0,0.04145]
[1776617078278,75.07,75544.36,0.0,0.99963,0.0,0.04233]
[1776617079285,75.07,75545.56,0.0,0.99963,0.0,0.04225]
[1776617080507,75.07,75545.56,0.0,0.99963,0.0,0.04225]
[1776617080688,75.07,75545.56,0.0,0.99963,0.0,0.04225]
[1776617080769,75.07,75546.03,0.0,0.99963,0.0,0.04223]
[1776617081325,75.07,75546.03,0.0,0.99963,0.0,0.04223]
[1776617081445,75.07,75546.03,0.0,0.99963,0.0,0.04223]
[1776617084562,75.07,75547.17,0.0,0.99963,0.0,0.04216]
[1776617084696,75.07,75547.17,0.0,0.99963,0.0,0.04216]
[1776617084708,75.07,75552.17,0.0,0.99963,0.0,0.04186]
[1776617086334,75.07,75555.3,0.0,0.99964,0.0,0.04168]
[1776617087341,75.07,75557.99,0.0,0.99964,0.0,0.04152]
[1776617088026,75.07,75557.99,0.0,0.99964,0.0,0.04152]
[1776617088189,75.07,75557.99,0.0,0.99964,0.0,0.04152]
[1776617088892,75.07,75557.99,0.0,0.99964,0.0,0.04152]
[1776617088484,75.07,75563.94,0.0,0.99964,0.0,0.04117]
[1776617088946,75.07,75563.94,0.0,0.99964,0.0,0.04117]
[1776617091370,75.07,75577.93,0.0,0.99965,0.0,0.04036]
[1776617092377,75.07,75585.08,0.0,0.99965,0.0,0.03995]
[1776617093384,75.07,75591.24,0.0,0.99966,0.0,0.03961]
[1776617094391,75.07,75592.92,0.0,0.99966,0.0,0.03951]
[1776617095398,75.07,75596.28,0.0,0.99966,0.0,0.03932]
[1776617096405,75.07,75597.46,0.0,0.99966,0.0,0.03926]
[1776617098419,75.07,75594.59,0.0,0.99966,0.0,0.03942]
[1776617098944,75.07,75594.59,0.0,0.99966,0.0,0.03942]
[1776617099189,75.07,75594.59,0.0,0.99966,0.0,0.03942]
[1776617099645,75.07,75593.82,0.0,0.99966,0.0,0.03946]
[1776617100433,75.07,75591.67,0.0,0.99966,0.0,0.03958]
[1776617101440,75.07,75591.67,0.0,0.99966,0.0,0.03958]
[1776617101701,75.07,75591.67,0.0,0.99966,0.0,0.03958]
[1776617101798,75.07,75586.31,0.0,0.99965,0.0,0.03989]
[1776617107482,75.07,75585.92,0.0,0.99965,0.0,0.03991]
[1776617109789,75.07,75592.01,0.0,0.99966,0.0,0.03956]
[1776617110878,75.07,75592.01,0.0,0.99966,0.0,0.03956]
[1776617110939,75.07,75592.22,0.0,0.99966,0.0,0.03955]
[1776617113435,75.07,75591.59,0.0,0.99966,0.0,0.03959]
[1776617113524,75.07,75591.61,0.0,0.99966,0.0,0.03959]
[1776617118351,75.07,75592.51,0.0,0.99966,0.0,0.03954]
[1776617118445,75.07,75592.51,0.0,0.99966,0.0,0.03954]
[1776617119566,75.07,75600.03,0.0,0.99966,0.0,0.03912]
[1776617120573,75.07,75610.88,0.0,0.99967,0.0,0.03852]
[1776617121540,75.07,75610.88,0.0,0.99967,0.0,0.03852]
[1776617121695,75.07,75610.88,0.0,0.99967,0.0,0.03852]
[1776617121770,75.07,75611.08,0.0,0.99967,0.0,0.03851]
[1776617122884,75.07,75611.08,0.0,0.99967,0.0,0.03851]
[1776617122938,75.07,75611.08,0.0,0.99967,0.0,0.03851]
[1776617123594,75.07,75614.55,0.0,0.99967,0.0,0.03832]
[1776617126615,75.07,75610.94,0.0,0.99967,0.0,0.03851]
[1776617127464,75.07,75610.94,0.0,0.99967,0.0,0.03851]
[1776617127692,75.07,75610.94,0.0,0.99967,0.0,0.03851]
[1776617132703,75.07,75614.49,0.0,0.99967,0.0,0.03806]
[1776617132939,75.07,75614.49,0.0,0.99967,0.0,0.03806]
[1776617134355,75.07,75614.27,0.0,0.99967,0.0,0.03807]
[1776617134440,75.07,75614.27,0.0,0.99967,0.0,0.03807]
[1776617134671,75.07,75614.31,0.0,0.99967,0.0,0.03807]
[1776617138801,75.07,75614.83,0.0,0.99967,0.0,0.03804]
[1776617138944,75.07,75614.83,0.0,0.99967,0.0,0.03804]
[1776617143032,75.07,75614.32,0.0,0.99967,0.0,0.03807]
[1776617143199,75.07,75614.32,0.0,0.99967,0.0,0.03807]
[1776617143911,75.07,75614.32,0.0,0.99967,0.0,0.03807]
[1776617143956,75.07,75614.32,0.0,0.99967,0.0,0.03807]
[1776617143951,75.07,75614.68,0.0,0.99967,0.0,0.03805]
[1776617144741,75.07,75627.61,0.0,0.99968,0.0,0.03735]
[1776617145748,75.07,75630.84,0.0,0.99968,0.0,0.03718]
[1776617146771,75.07,75630.84,0.0,0.99968,0.0,0.03718]
[1776617146981,75.07,75631.09,0.0,0.99968,0.0,0.03717]
[1776617147762,75.07,75628.1,0.0,0.99968,0.0,0.03733]
[1776617149237,75.07,75627.51,0.0,0.99968,0.0,0.03736]
[1776617149447,75.07,75627.51,0.0,0.99968,0.0,0.03736]
[1776617154811,75.07,75620.5,0.0,0.99967,0.0,0.03773]
[1776617155797,75.07,75620.5,0.0,0.99967,0.0,0.03773]
[1776617155940,75.07,75620.5,0.0,0.99967,0.0,0.03773]
[1776617157781,75.07,75619.84,0.0,0.99967,0.0,0.03777]
[1776617157951,75.07,75619.84,0.0,0.99967,0.0,0.03777]
[1776617157833,75.07,75616.41,0.0,0.99967,0.0,0.03795]
[1776617158360,75.07,75616.41,0.0,0.99967,0.0,0.03795]
[1776617158442,75.07,75616.41,0.0,0.99967,0.0,0.03795]
[1776617159847,75.07,75612.9,0.0,0.99967,0.0,0.03814]
[1776617164881,75.07,75623.21,0.0,0.99967,0.0,0.03759]
[1776617165508,75.07,75623.21,0.0,0.99967,0.0,0.03759]
[1776617165693,75.07,75623.21,0.0,0.99967,0.0,0.03759]
[1776617165889,75.07,75628.45,0.0,0.99968,0.0,0.03731]
[1776617167166,75.07,75628.26,0.0,0.99968,0.0,0.03732]
[1776617167191,75.07,75628.26,0.0,0.99968,0.0,0.03732]
[1776617167903,75.07,75629.21,0.0,0.99968,0.0,0.03727]
[1776617169642,75.07,75629.13,0.0,0.99968,0.0,0.03727]
[1776617169698,75.07,75629.13,0.0,0.99968,0.0,0.03727]
[1776617172938,75.07,75641.33,0.0,0.99968,0.0,0.03663]
[1776617173945,75.07,75645.12,0.0,0.99969,0.0,0.03643]
[1776617174324,75.07,75645.12,0.0,0.99969,0.0,0.03643]
[1776617174438,75.07,75645.12,0.0,0.99969,0.0,0.03643]
[1776617175936,75.07,75644.44,0.0,0.99969,0.0,0.03646]
[1776617175959,75.07,75645.17,0.0,0.99969,0.0,0.03643]
[1776617176189,75.07,75645.17,0.0,0.99969,0.0,0.03643]
[1776617183847,75.07,75643.2,0.0,0.99968,0.0,0.03653]
[1776617183937,75.07,75643.2,0.0,0.99968,0.0,0.03653]
[1776617185022,75.07,75648.34,0.0,0.99969,0.0,0.03626]
[1776617186028,75.07,75645.16,0.0,0.99969,0.0,0.03643]
[1776617187411,75.07,75645.16,0.0,0.99969,0.0,0.03643]
[1776617187436,75.07,75645.16,0.0,0.99969,0.0,0.03643]
[1776617187442,75.07,75644.31,0.0,0.99969,0.0,0.03647]
[1776617189138,75.07,75642.78,0.0,0.99968,0.0,0.03655]
[1776617189196,75.07,75642.78,0.0,0.99968,0.0,0.03655]
[1776617191063,75.07,75643.17,0.0,0.99969,0.0,0.03628]
[1776617193078,75.07,75629.35,0.0,0.99968,0.0,0.037]
[1776617194085,75.07,75625.97,0.0,0.99968,0.0,0.03718]
[1776617195092,75.07,75622.82,0.0,0.99968,0.0,0.03735]
[1776617196395,75.07,75622.82,0.0,0.99968,0.0,0.03735]
[1776617196439,75.07,75622.82,0.0,0.99968,0.0,0.03735]
[1776617196793,75.07,75622.08,0.0,0.99968,0.0,0.03739]
[1776617201807,75.07,75623.51,0.0,0.99968,0.0,0.03731]
[1776617205438,75.07,75623.63,0.0,0.99968,0.0,0.03731]
[1776617207176,75.07,75621.04,0.0,0.99968,0.0,0.03745]
[1776617209198,75.07,75620.93,0.0,0.99968,0.0,0.03745]
[1776617209448,75.07,75620.93,0.0,0.99968,0.0,0.03745]
[1776617209538,75.07,75621.78,0.0,0.99968,0.0,0.03741]
[1776617212042,75.07,75622.21,0.0,0.99968,0.0,0.03738]
[1776617212187,75.07,75622.21,0.0,0.99968,0.0,0.03738]
[1776617213218,75.07,75619.34,0.0,0.99968,0.0,0.03754]
[1776617216239,75.07,75621.67,0.0,0.99968,0.0,0.03741]
[1776617217779,75.07,75621.67,0.0,0.99968,0.0,0.03741]
[1776617217939,75.07,75621.67,0.0,0.99968,0.0,0.03741]
[1776617218010,75.07,75621.55,0.0,0.99968,0.0,0.03742]
[1776617219136,75.07,75621.3,0.0,0.99968,0.0,0.03743]
[1776617219197,75.07,75621.3,0.0,0.99968,0.0,0.03743]
[1776617220267,75.07,75619.35,0.0,0.99968,0.0,0.03754]
[1776617222282,75.07,75615.73,0.0,0.99967,0.0,0.03773]
[1776617223408,75.07,75615.73,0.0,0.99967,0.0,0.03773]
[1776617223446,75.07,75615.73,0.0,0.99967,0.0,0.03773]
[1776617223471,75.07,75615.51,0.0,0.99967,0.0,0.03774]
[1776617224167,75.07,75615.51,0.0,0.99967,0.0,0.03774]
[1776617224198,75.07,75615.51,0.0,0.99967,0.0,0.03774]
[1776617226310,75.07,75613.58,0.0,0.99967,0.0,0.03785]
[1776617230974,75.07,75612.93,0.0,0.99967,0.0,0.03788]
[1776617230979,75.07,75612.29,0.0,0.99967,0.0,0.03792]
[1776617231201,75.07,75612.29,0.0,0.99967,0.0,0.03792]
[1776617231470,75.07,75612.29,0.0,0.99967,0.0,0.03792]
[1776617231694,75.07,75612.29,0.0,0.99967,0.0,0.03792]
[1776617237387,75.07,75604.63,0.0,0.99967,0.0,0.03833]
[1776617238394,75.07,75601.34,0.0,0.99967,0.0,0.03851]
[1776617240410,75.07,75596.73,0.0,0.99966,0.0,0.03877]
[1776617241415,75.07,75578.41,0.0,0.99965,0.0,0.03979]
[1776617243429,75.07,75578.06,0.0,0.99965,0.0,0.03981]
[1776617246450,75.07,75575.93,0.0,0.99965,0.0,0.03993]
[1776617247457,75.07,75574.27,0.0,0.99965,0.0,0.04003]
[1776617248753,75.07,75574.27,0.0,0.99965,0.0,0.04003]
[1776617248947,75.07,75574.27,0.0,0.99965,0.0,0.04003]
[1776617248956,75.07,75573.75,0.0,0.99965,0.0,0.04006]
[1776617249446,75.07,75573.75,0.0,0.99965,0.0,0.04006]
[1776617249693,75.07,75573.75,0.0,0.99965,0.0,0.04006]
[1776617250485,75.07,75581.3,0.0,0.99966,0.0,0.03963]
[1776617252499,75.07,75596.47,0.0,0.99967,0.0,0.03852]
[1776617253506,75.07,75599.67,0.0,0.99967,0.0,0.03834]
[1776617254373,75.07,75599.67,0.0,0.99967,0.0,0.03834]
[1776617254445,75.07,75599.67,0.0,0.99967,0.0,0.03834]
[1776617254513,75.07,75599.78,0.0,0.99967,0.0,0.03834]
[1776617255580,75.07,75599.78,0.0,0.99967,0.0,0.03834]
[1776617255698,75.07,75599.78,0.0,0.99967,0.0,0.03834]
[1776617257535,75.07,75605.6,0.0,0.99967,0.0,0.03802]
[1776617260557,75.07,75607.72,0.0,0.99967,0.0,0.0379]
[1776617261564,75.07,75613.45,0.0,0.99967,0.0,0.0376]
[1776617262571,75.07,75616.09,0.0,0.99968,0.0,0.03745]
[1776617263257,75.07,75616.09,0.0,0.99968,0.0,0.03745]
[1776617263435,75.07,75616.09,0.0,0.99968,0.0,0.03745]
[1776617263449,75.07,75616.09,0.0,0.99968,0.0,0.03745]
[1776617263696,75.07,75616.09,0.0,0.99968,0.0,0.03745]
[1776617263798,75.07,75616.16,0.0,0.99968,0.0,0.03745]
[1776617267606,75.07,75614.59,0.0,0.99967,0.0,0.03753]
[1776617269620,75.07,75612.39,0.0,0.99967,0.0,0.03765]
[1776617270843,75.07,75612.39,0.0,0.99967,0.0,0.03765]
[1776617270938,75.07,75612.39,0.0,0.99967,0.0,0.03765]
[1776617270944,75.07,75612.72,0.0,0.99967,0.0,0.03764]
[1776617271152,75.07,75612.72,0.0,0.99967,0.0,0.03764]
[1776617271190,75.07,75612.72,0.0,0.99967,0.0,0.03764]
[1776617276669,75.07,75611.38,0.0,0.99967,0.0,0.03771]
[1776617277430,75.07,75611.38,0.0,0.99967,0.0,0.03771]
[1776617277694,75.07,75611.38,0.0,0.99967,0.0,0.03771]
[1776617278023,75.07,75611.38,0.0,0.99967,0.0,0.03771]
[1776617278041,75.07,75611.38,0.0,0.99967,0.0,0.03771]
[1776617278211,75.07,75611.38,0.0,0.99967,0.0,0.03771]
[1776617280698,75.07,75607.12,0.0,0.99967,0.0,0.03794]
[1776617281705,75.07,75610.85,0.0,0.99967,0.0,0.03774]
[1776617282163,75.07,75610.85,0.0,0.99967,0.0,0.03774]
[1776617282195,75.07,75610.85,0.0,0.99967,0.0,0.03774]
[1776617282712,75.07,75614.44,0.0,0.99967,0.0,0.03754]
[1776617283263,75.07,75614.44,0.0,0.99967,0.0,0.03754]
[1776617283439,75.07,75614.44,0.0,0.99967,0.0,0.03754]
[1776617283719,75.07,75617.92,0.0,0.99968,0.0,0.03736]
[1776617288754,75.07,75618.94,0.0,0.99968,0.0,0.0373]
[1776617289761,75.07,75621.82,0.0,0.99968,0.0,0.03715]
[1776617290834,75.07,75621.82,0.0,0.99968,0.0,0.03715]
[1776617290940,75.07,75621.82,0.0,0.99968,0.0,0.03715]
[1776617291037,75.07,75630.99,0.0,0.99968,0.0,0.03666]
[1776617292040,75.07,75630.99,0.0,0.99968,0.0,0.03666]
[1776617292041,75.07,75632.21,0.0,0.99968,0.0,0.0366]
[1776617292196,75.07,75632.21,0.0,0.99968,0.0,0.0366]
[1776617295802,75.07,75628.55,0.0,0.99968,0.0,0.03679]
[1776617297144,75.07,75628.17,0.0,0.99968,0.0,0.03681]
[1776617297193,75.07,75628.17,0.0,0.99968,0.0,0.03681]
[1776617297817,75.07,75625.46,0.0,0.99968,0.0,0.03696]
[1776617298370,75.07,75625.46,0.0,0.99968,0.0,0.03696]
[1776617298447,75.07,75625.46,0.0,0.99968,0.0,0.03696]
[1776617298824,75.07,75623.08,0.0,0.99968,0.0,0.03708]
[1776617301845,75.07,75627.7,0.0,0.99968,0.0,0.03684]
[1776617302735,75.07,75627.7,0.0,0.99968,0.0,0.03684]
[1776617302938,75.07,75627.7,0.0,0.99968,0.0,0.03684]
[1776617303037,75.07,75631.71,0.0,0.99968,0.0,0.03663]
[1776617303569,75.07,75631.71,0.0,0.99968,0.0,0.03663]
[1776617303692,75.07,75631.71,0.0,0.99968,0.0,0.03663]
[1776617303859,75.07,75633.27,0.0,0.99968,0.0,0.03655]
[1776617308893,75.07,75633.58,0.0,0.99968,0.0,0.03653]
[1776617311914,75.07,75633.05,0.0,0.99969,0.0,0.03631]
[1776617314011,75.07,75633.08,0.0,0.99969,0.0,0.0363]
[1776617314032,75.07,75627.36,0.0,0.99968,0.0,0.0366]
[1776617314201,75.07,75627.36,0.0,0.99968,0.0,0.0366]
[1776617314824,75.07,75627.36,0.0,0.99968,0.0,0.0366]
[1776617314945,75.07,75627.36,0.0,0.99968,0.0,0.0366]
[1776617315012,75.07,75625.82,0.0,0.99968,0.0,0.03668]
[1776617315943,75.07,75627.38,0.0,0.99968,0.0,0.0366]
[1776617316950,75.07,75631.1,0.0,0.99969,0.0,0.03641]
[1776617317957,75.07,75632.88,0.0,0.99969,0.0,0.03631]
[1776617318963,75.07,75635.07,0.0,0.99969,0.0,0.0362]
[1776617319214,75.07,75635.07,0.0,0.99969,0.0,0.0362]
[1776617319448,75.07,75635.07,0.0,0.99969,0.0,0.0362]
[1776617321187,75.07,75635.11,0.0,0.99969,0.0,0.0362]
[1776617321436,75.07,75635.11,0.0,0.99969,0.0,0.0362]
[1776617321985,75.07,75637.6,0.0,0.99969,0.0,0.03607]
[1776617322993,75.07,75642.73,0.0,0.99969,0.0,0.0358]
[1776617323999,75.07,75646.83,0.0,0.99969,0.0,0.03559]
[1776617325007,75.07,75651.82,0.0,0.9997,0.0,0.03534]
[1776617325695,75.07,75651.82,0.0,0.9997,0.0,0.03534]
[1776617325941,75.07,75651.82,0.0,0.9997,0.0,0.03534]
[1776617326013,75.07,75654.49,0.0,0.9997,0.0,0.03521]
[1776617329034,75.07,75657.93,0.0,0.9997,0.0,0.03503]
[1776617329491,75.07,75657.93,0.0,0.9997,0.0,0.03503]
[1776617329692,75.07,75657.93,0.0,0.9997,0.0,0.03503]
[1776617334523,75.07,75657.48,0.0,0.9997,0.0,0.03505]
[1776617334692,75.07,75657.48,0.0,0.9997,0.0,0.03505]
[1776617335075,75.07,75657.39,0.0,0.9997,0.0,0.03506]
[1776617335539,75.07,75657.39,0.0,0.9997,0.0,0.03506]
[1776617335698,75.07,75657.39,0.0,0.9997,0.0,0.03506]
[1776617337437,75.07,75656.47,0.0,0.9997,0.0,0.03511]
[1776617338097,75.07,75656.36,0.0,0.9997,0.0,0.03511]
[1776617342125,75.07,75661.52,0.0,0.9997,0.0,0.03485]
[1776617343131,75.07,75663.79,0.0,0.9997,0.0,0.03474]
[1776617343916,75.07,75663.79,0.0,0.9997,0.0,0.03474]
[1776617343936,75.07,75663.79,0.0,0.9997,0.0,0.03474]
[1776617344139,75.07,75666.41,0.0,0.9997,0.0,0.03461]
[1776617344988,75.07,75666.41,0.0,0.9997,0.0,0.03461]
[1776617345194,75.07,75666.26,0.0,0.9997,0.0,0.03461]
[1776617351188,75.07,75666.86,0.0,0.9997,0.0,0.03458]
[1776617357230,75.07,75666.01,0.0,0.9997,0.0,0.03463]
[1776617360188,75.07,75666.36,0.0,0.9997,0.0,0.03461]
[1776617360438,75.07,75666.36,0.0,0.9997,0.0,0.03461]
[1776617360540,75.07,75666.48,0.0,0.9997,0.0,0.0346]
[1776617363176,75.07,75666.52,0.0,0.9997,0.0,0.0346]
[1776617363194,75.07,75666.52,0.0,0.9997,0.0,0.0346]
[1776617364279,75.07,75668.65,0.0,0.9997,0.0,0.0345]
[1776617369956,75.07,75668.8,0.0,0.9997,0.0,0.03449]
[1776617370272,75.07,75668.8,0.0,0.9997,0.0,0.03449]
[1776617370440,75.07,75668.8,0.0,0.9997,0.0,0.03449]
[1776617371070,75.07,75668.8,0.0,0.9997,0.0,0.03449]
[1776617371197,75.07,75665.32,0.0,0.9997,0.0,0.03442]
[1776617374349,75.07,75667.2,0.0,0.9997,0.0,0.03433]
[1776617376630,75.07,75668.0,0.0,0.9997,0.0,0.03429]
[1776617376696,75.07,75668.0,0.0,0.9997,0.0,0.03429]
[1776617377110,75.07,75668.0,0.0,0.9997,0.0,0.03429]
[1776617377192,75.07,75668.0,0.0,0.9997,0.0,0.03429]
[1776617377150,75.07,75668.5,0.0,0.99971,0.0,0.03426]
[1776617377371,75.07,75668.64,0.0,0.99971,0.0,0.03426]
[1776617383413,75.07,75668.39,0.0,0.99971,0.0,0.03427]
[1776617388448,75.07,75666.12,0.0,0.9997,0.0,0.03438]
[1776617389919,75.07,75666.12,0.0,0.9997,0.0,0.03438]
[1776617389944,75.07,75666.12,0.0,0.9997,0.0,0.03438]
[1776617392806,75.07,75664.94,0.0,0.9997,0.0,0.03444]
[1776617392939,75.07,75664.94,0.0,0.9997,0.0,0.03444]
[1776617393034,75.07,75662.54,0.0,0.9997,0.0,0.03456]
[1776617393483,75.07,75647.37,0.0,0.9997,0.0,0.03532]
[1776617394776,75.07,75647.37,0.0,0.9997,0.0,0.03532]
[1776617394944,75.07,75647.37,0.0,0.9997,0.0,0.03532]
[1776617394986,75.07,75643.93,0.0,0.99969,0.0,0.0355]
[1776617395497,75.07,75642.24,0.0,0.99969,0.0,0.03558]
[1776617399761,75.07,75642.11,0.0,0.99969,0.0,0.03559]
[1776617399938,75.07,75642.11,0.0,0.99969,0.0,0.03559]
[1776617399968,75.07,75640.84,0.0,0.99969,0.0,0.03565]
[1776617400353,75.07,75640.84,0.0,0.99969,0.0,0.03565]
[1776617400449,75.07,75640.84,0.0,0.99969,0.0,0.03565]
[1776617401539,75.07,75644.21,0.0,0.99969,0.0,0.03548]
[1776617402546,75.07,75639.17,0.0,0.99969,0.0,0.03574]
[1776617403554,75.07,75628.67,0.0,0.99969,0.0,0.03628]
[1776617404826,75.07,75628.67,0.0,0.99969,0.0,0.03628]
[1776617404941,75.07,75628.67,0.0,0.99969,0.0,0.03628]
[1776617405041,75.07,75631.31,0.0,0.99969,0.0,0.03615]
[1776617405568,75.07,75633.44,0.0,0.99969,0.0,0.03603]
[1776617406497,75.07,75633.44,0.0,0.99969,0.0,0.03603]
[1776617406703,75.07,75633.44,0.0,0.99969,0.0,0.03603]
[1776617406723,75.07,75631.87,0.0,0.99969,0.0,0.03612]
[1776617407582,75.07,75633.11,0.0,0.99969,0.0,0.03605]
[1776617412617,75.07,75633.02,0.0,0.99969,0.0,0.03606]
[1776617413753,75.07,75633.02,0.0,0.99969,0.0,0.03606]
[1776617413951,75.07,75633.02,0.0,0.99969,0.0,0.03606]
[1776617414835,75.07,75632.42,0.0,0.99969,0.0,0.03609]
[1776617414869,75.07,75626.18,0.0,0.99969,0.0,0.03641]
[1776617416645,75.07,75621.31,0.0,0.99968,0.0,0.03667]
[1776617420188,75.07,75620.89,0.0,0.99968,0.0,0.03669]
[1776617420436,75.07,75620.58,0.0,0.99968,0.0,0.03671]
[1776617425297,75.07,75620.92,0.0,0.99968,0.0,0.03669]
[1776617425442,75.07,75620.92,0.0,0.99968,0.0,0.03669]
[1776617425825,75.07,75620.92,0.0,0.99968,0.0,0.03669]
[1776617425937,75.07,75620.92,0.0,0.99968,0.0,0.03669]
[1776617426036,75.07,75620.85,0.0,0.99968,0.0,0.03669]
[1776617429735,75.07,75627.65,0.0,0.99969,0.0,0.03634]
[1776617430452,75.07,75627.65,0.0,0.99969,0.0,0.03634]
[1776617430696,75.07,75627.65,0.0,0.99969,0.0,0.03634]
[1776617430743,75.07,75630.42,0.0,0.99969,0.0,0.03619]
[1776617431750,75.07,75630.47,0.0,0.99969,0.0,0.03594]
[1776617436094,75.07,75628.86,0.0,0.99969,0.0,0.03602]
[1776617436785,75.07,75622.45,0.0,0.99969,0.0,0.03636]
[1776617437444,75.07,75622.45,0.0,0.99969,0.0,0.03636]
[1776617437692,75.07,75622.45,0.0,0.99969,0.0,0.03636]
[1776617437940,75.07,75622.45,0.0,0.99969,0.0,0.03636]
[1776617438043,75.07,75618.29,0.0,0.99968,0.0,0.03657]
[1776617439806,75.07,75612.58,0.0,0.99968,0.0,0.03687]
[1776617440873,75.07,75612.58,0.0,0.99968,0.0,0.03687]
[1776617440947,75.07,75612.58,0.0,0.99968,0.0,0.03687]
[1776617441040,75.07,75610.78,0.0,0.99968,0.0,0.03697]
[1776617442178,75.07,75610.78,0.0,0.99968,0.0,0.03697]
[1776617442194,75.07,75610.78,0.0,0.99968,0.0,0.03697]
[1776617448873,75.07,75607.44,0.0,0.99968,0.0,0.03715]
[1776617449584,75.07,75607.44,0.0,0.99968,0.0,0.03715]
[1776617449694,75.07,75607.44,0.0,0.99968,0.0,0.03715]
[1776617449880,75.07,75605.36,0.0,0.99968,0.0,0.03726]
[1776617450410,75.07,75605.36,0.0,0.99968,0.0,0.03726]
[1776617450445,75.07,75605.36,0.0,0.99968,0.0,0.03726]
[1776617450887,75.07,75605.07,0.0,0.99968,0.0,0.03727]
[1776617455921,75.07,75604.8,0.0,0.99968,0.0,0.03729]
[1776617456530,75.07,75604.8,0.0,0.99968,0.0,0.03729]
[1776617456695,75.07,75604.8,0.0,0.99968,0.0,0.03729]
[1776617461967,75.07,75610.19,0.0,0.99968,0.0,0.037]
[1776617462971,75.07,75620.43,0.0,0.99968,0.0,0.03646]
[1776617463481,75.07,75620.43,0.0,0.99968,0.0,0.03646]
[1776617463704,75.07,75620.43,0.0,0.99968,0.0,0.03646]
[1776617463978,75.07,75622.24,0.0,0.99969,0.0,0.03637]
[1776617465046,75.07,75622.24,0.0,0.99969,0.0,0.03637]
[1776617465195,75.07,75622.24,0.0,0.99969,0.0,0.03637]
[1776617465286,75.07,75623.07,0.0,0.99969,0.0,0.03632]
[1776617468020,75.07,75620.39,0.0,0.99968,0.0,0.03646]
[1776617469159,75.07,75620.39,0.0,0.99968,0.0,0.03646]
[1776617469197,75.07,75620.39,0.0,0.99968,0.0,0.03646]
[1776617469167,75.07,75616.89,0.0,0.99968,0.0,0.03665]
[1776617472034,75.07,75621.77,0.0,0.99969,0.0,0.03639]
[1776617472505,75.07,75621.77,0.0,0.99969,0.0,0.03639]
[1776617472698,75.07,75621.77,0.0,0.99969,0.0,0.03639]
[1776617473221,75.07,75621.77,0.0,0.99969,0.0,0.03639]
[1776617473225,75.07,75624.38,0.0,0.99969,0.0,0.03625]
[1776617473440,75.07,75624.38,0.0,0.99969,0.0,0.03625]
[1776617476098,75.07,75624.92,0.0,0.99969,0.0,0.03623]
[1776617476199,75.07,75624.92,0.0,0.99969,0.0,0.03623]
[1776617477069,75.07,75632.0,0.0,0.99969,0.0,0.03586]
[1776617478076,75.07,75635.3,0.0,0.99969,0.0,0.03569]
[1776617479880,75.07,75635.8,0.0,0.99969,0.0,0.03566]
[1776617479944,75.07,75635.8,0.0,0.99969,0.0,0.03566]
[1776617480090,75.07,75632.62,0.0,0.99969,0.0,0.03583]
[1776617482140,75.07,75631.58,0.0,0.99969,0.0,0.03588]
[1776617482198,75.07,75631.58,0.0,0.99969,0.0,0.03588]
[1776617484119,75.07,75628.71,0.0,0.99969,0.0,0.03603]
[1776617485126,75.07,75626.96,0.0,0.99969,0.0,0.03612]
[1776617488148,75.07,75639.15,0.0,0.99969,0.0,0.03549]
[1776617488879,75.07,75639.15,0.0,0.99969,0.0,0.03549]
[1776617488946,75.07,75639.15,0.0,0.99969,0.0,0.03549]
[1776617489155,75.07,75644.67,0.0,0.9997,0.0,0.03521]
[1776617490330,75.07,75645.5,0.0,0.9997,0.0,0.03517]
[1776617490443,75.07,75645.5,0.0,0.9997,0.0,0.03517]
[1776617491169,75.07,75645.54,0.0,0.9997,0.0,0.03492]
[1776617496284,75.07,75646.04,0.0,0.9997,0.0,0.0349]
[1776617496446,75.07,75646.29,0.0,0.9997,0.0,0.03489]
[1776617502246,75.07,75645.07,0.0,0.9997,0.0,0.03495]
[1776617503253,75.07,75641.33,0.0,0.9997,0.0,0.03514]
[1776617503795,75.07,75641.33,0.0,0.9997,0.0,0.03514]
[1776617503943,75.07,75641.33,0.0,0.9997,0.0,0.03514]
[1776617505339,75.07,75639.77,0.0,0.9997,0.0,0.03522]
[1776617505444,75.07,75639.77,0.0,0.9997,0.0,0.03522]
[1776617506274,75.07,75639.07,0.0,0.9997,0.0,0.03525]
[1776617509948,75.07,75639.18,0.0,0.9997,0.0,0.03525]
[1776617510198,75.07,75639.18,0.0,0.9997,0.0,0.03525]
[1776617510301,75.07,75635.39,0.0,0.99969,0.0,0.03544]
[1776617511309,75.07,75632.28,0.0,0.99969,0.0,0.0356]
[1776617516344,75.07,75632.6,0.0,0.99969,0.0,0.03558]
[1776617520968,75.07,75633.47,0.0,0.99969,0.0,0.03554]
[1776617521188,75.07,75633.47,0.0,0.99969,0.0,0.03554]
[1776617521204,75.07,75635.72,0.0,0.99969,0.0,0.03542]
[1776617521379,75.07,75638.39,0.0,0.9997,0.0,0.03529]
[1776617522854,75.07,75638.39,0.0,0.9997,0.0,0.03529]
[1776617522941,75.07,75638.39,0.0,0.9997,0.0,0.03529]
[1776617523038,75.07,75639.51,0.0,0.9997,0.0,0.03523]
[1776617523394,75.07,75635.38,0.0,0.99969,0.0,0.03544]
[1776617524967,75.07,75635.38,0.0,0.99969,0.0,0.03544]
[1776617525195,75.07,75635.38,0.0,0.99969,0.0,0.03544]
[1776617525408,75.07,75632.18,0.0,0.99969,0.0,0.0356]
[1776617526414,75.07,75627.81,0.0,0.99969,0.0,0.03583]
[1776617528339,75.07,75627.81,0.0,0.99969,0.0,0.03583]
[1776617528443,75.07,75626.49,0.0,0.99969,0.0,0.0359]
[1776617528544,75.07,75626.03,0.0,0.99969,0.0,0.03592]
[1776617529884,75.07,75626.03,0.0,0.99969,0.0,0.03592]
[1776617529935,75.07,75626.03,0.0,0.99969,0.0,0.03592]
[1776617529936,75.07,75628.29,0.0,0.99969,0.0,0.0358]
[1776617530448,75.07,75630.27,0.0,0.99969,0.0,0.0357]
[1776617531453,75.07,75640.69,0.0,0.9997,0.0,0.03517]
[1776617532460,75.07,75654.13,0.0,0.9997,0.0,0.0345]
[1776617533467,75.07,75659.34,0.0,0.99971,0.0,0.03424]
[1776617535804,75.07,75660.49,0.0,0.99971,0.0,0.03418]
[1776617535945,75.07,75660.49,0.0,0.99971,0.0,0.03418]
[1776617536039,75.07,75661.71,0.0,0.99971,0.0,0.03412]
[1776617540974,75.07,75661.96,0.0,0.99971,0.0,0.03411]
[1776617541023,75.07,75660.21,0.0,0.99971,0.0,0.03419]
[1776617541757,75.07,75658.36,0.0,0.9997,0.0,0.03429]
[1776617542530,75.07,75660.0,0.0,0.99971,0.0,0.0342]
[1776617543539,75.07,75660.0,0.0,0.99971,0.0,0.0342]
[1776617543691,75.07,75660.0,0.0,0.99971,0.0,0.0342]
[1776617543791,75.07,75660.97,0.0,0.99971,0.0,0.03416]
[1776617544545,75.07,75655.09,0.0,0.9997,0.0,0.03445]
[1776617545551,75.07,75651.53,0.0,0.9997,0.0,0.03462]
[1776617546559,75.07,75649.75,0.0,0.9997,0.0,0.03471]
[1776617548573,75.07,75652.67,0.0,0.9997,0.0,0.03457]
[1776617549580,75.07,75654.52,0.0,0.9997,0.0,0.03448]
[1776617551594,75.07,75655.05,0.0,0.99971,0.0,0.03421]
[1776617556628,75.07,75655.79,0.0,0.99971,0.0,0.03417]
[1776617561664,75.07,75655.05,0.0,0.99971,0.0,0.03421]
[1776617566699,75.07,75655.09,0.0,0.99971,0.0,0.03421]
[1776617572740,75.07,75655.6,0.0,0.99971,0.0,0.03418]
[1776617577776,75.07,75655.77,0.0,0.99971,0.0,0.03417]
[1776617585833,75.07,75655.05,0.0,0.99971,0.0,0.03421]
[1776617586844,75.07,75648.99,0.0,0.9997,0.0,0.03451]
[1776617587854,75.07,75633.88,0.0,0.9997,0.0,0.03527]
[1776617588858,75.07,75635.11,0.0,0.9997,0.0,0.03521]
[1776617589865,75.07,75636.88,0.0,0.9997,0.0,0.03512]
[1776617594899,75.07,75636.73,0.0,0.9997,0.0,0.03513]
[1776617597921,75.07,75634.43,0.0,0.9997,0.0,0.03524]
[1776617598933,75.07,75627.64,0.0,0.99969,0.0,0.03559]
[1776617600086,75.07,75627.64,0.0,0.99969,0.0,0.03559]
[1776617600162,75.07,75615.81,0.0,0.99969,0.0,0.0362]
[1776617600980,75.07,75591.35,0.0,0.99967,0.0,0.03749]
[1776617601979,75.07,75582.1,0.0,0.99967,0.0,0.03799]
[1776617602986,75.07,75583.01,0.0,0.99967,0.0,0.03794]
[1776617603985,75.07,75583.01,0.0,0.99967,0.0,0.03794]
[1776617607014,75.07,75574.63,0.0,0.99967,0.0,0.0384]
[1776617608412,75.07,75574.63,0.0,0.99967,0.0,0.0384]
[1776617608021,75.07,75568.4,0.0,0.99966,0.0,0.03874]
[1776617609028,75.07,75559.2,0.0,0.99966,0.0,0.03926]
[1776617610035,75.07,75555.08,0.0,0.99966,0.0,0.03949]
[1776617612325,75.07,75557.92,0.0,0.99966,0.0,0.03906]
[1776617612354,75.07,75565.48,0.0,0.99966,0.0,0.03864]
[1776617613055,75.07,75569.36,0.0,0.99967,0.0,0.03843]
[1776617616077,75.07,75572.97,0.0,0.99967,0.0,0.03823]
[1776617618159,75.07,75572.68,0.0,0.99967,0.0,0.03824]
[1776617619104,75.07,75552.2,0.0,0.99966,0.0,0.03938]
[1776617620114,75.07,75542.04,0.0,0.99965,0.0,0.03995]
[1776617621124,75.07,75530.43,0.0,0.99964,0.0,0.04062]
[1776617622147,75.07,75530.43,0.0,0.99964,0.0,0.04062]
[1776617622158,75.07,75523.42,0.0,0.99964,0.0,0.04103]
[1776617623374,75.07,75523.42,0.0,0.99964,0.0,0.04103]
[1776617624144,75.07,75510.52,0.0,0.99963,0.0,0.04179]
[1776617625151,75.07,75497.09,0.0,0.99963,0.0,0.04259]
[1776617626162,75.07,75481.82,0.0,0.99962,0.0,0.04353]
[1776617627305,75.07,75481.82,0.0,0.99962,0.0,0.04353]
[1776617627355,75.07,75477.12,0.0,0.99961,0.0,0.04382]
[1776617629185,75.07,75465.07,0.0,0.99961,0.0,0.04457]
[1776617629565,75.07,75465.07,0.0,0.99961,0.0,0.04457]
[1776617630193,75.07,75454.2,0.0,0.9996,0.0,0.04526]
[1776617631199,75.07,75455.75,0.0,0.9996,0.0,0.04516]
[1776617632206,75.07,75473.9,0.0,0.99961,0.0,0.04402]
[1776617633213,75.07,75489.26,0.0,0.99962,0.0,0.04307]
[1776617633627,75.07,75489.26,0.0,0.99962,0.0,0.04307]
[1776617634219,75.07,75499.7,0.0,0.99963,0.0,0.04244]
[1776617635227,75.07,75507.8,0.0,0.99963,0.0,0.04195]
[1776617636234,75.07,75510.41,0.0,0.99963,0.0,0.0418]
[1776617637241,75.07,75505.94,0.0,0.99963,0.0,0.04206]
[1776617639260,75.07,75508.51,0.0,0.99963,0.0,0.04191]
[1776617640265,75.07,75513.21,0.0,0.99963,0.0,0.04163]
[1776617641272,75.07,75495.62,0.0,0.99962,0.0,0.04268]
[1776617642280,75.07,75484.25,0.0,0.99962,0.0,0.04338]
[1776617643286,75.07,75482.21,0.0,0.99962,0.0,0.0435]
[1776617644294,75.07,75487.84,0.0,0.99962,0.0,0.04316]
[1776617646353,75.07,75488.29,0.0,0.99962,0.0,0.04313]
[1776617646434,75.07,75472.61,0.0,0.99961,0.0,0.0441]
[1776617647322,75.07,75456.17,0.0,0.9996,0.0,0.04513]
[1776617648328,75.07,75458.38,0.0,0.9996,0.0,0.04499]
[1776617649336,75.07,75466.38,0.0,0.99961,0.0,0.04449]
[1776617650173,75.07,75466.38,0.0,0.99961,0.0,0.04449]
[1776617650342,75.07,75472.28,0.0,0.99961,0.0,0.04412]
[1776617654382,75.07,75480.2,0.0,0.99962,0.0,0.04363]
[1776617655391,75.07,75487.17,0.0,0.99962,0.0,0.0432]
[1776617656400,75.07,75495.16,0.0,0.99962,0.0,0.04271]
[1776617657407,75.07,75502.67,0.0,0.99963,0.0,0.04226]
[1776617658413,75.07,75506.22,0.0,0.99963,0.0,0.04205]
[1776617659424,75.07,75508.54,0.0,0.99963,0.0,0.04191]
[1776617661438,75.07,75510.46,0.0,0.99963,0.0,0.04179]
[1776617663452,75.07,75508.39,0.0,0.99963,0.0,0.04192]
[1776617665466,75.07,75512.38,0.0,0.99963,0.0,0.04168]
[1776617666190,75.07,75512.38,0.0,0.99963,0.0,0.04168]
[1776617668164,75.07,75515.05,0.0,0.99964,0.0,0.04152]
[1776617668492,75.07,75505.03,0.0,0.99963,0.0,0.04212]
[1776617669497,75.07,75489.81,0.0,0.99962,0.0,0.04304]
[1776617670504,75.07,75485.43,0.0,0.99962,0.0,0.0433]
[1776617672156,75.07,75488.73,0.0,0.99962,0.0,0.04281]
[1776617672517,75.07,75493.26,0.0,0.99963,0.0,0.04254]
[1776617673525,75.07,75487.3,0.0,0.99962,0.0,0.0429]
[1776617674532,75.07,75485.06,0.0,0.99962,0.0,0.04304]
[1776617675538,75.07,75477.84,0.0,0.99962,0.0,0.04348]
[1776617676546,75.07,75469.76,0.0,0.99961,0.0,0.04398]
[1776617677557,75.07,75467.61,0.0,0.99961,0.0,0.04411]
[1776617679567,75.07,75472.54,0.0,0.99961,0.0,0.04381]
[1776617680574,75.07,75477.9,0.0,0.99962,0.0,0.04347]
[1776617681582,75.07,75464.2,0.0,0.99961,0.0,0.04433]
[1776617683379,75.07,75464.2,0.0,0.99961,0.0,0.04433]
[1776617683454,75.07,75449.91,0.0,0.9996,0.0,0.04523]
[1776617683595,75.07,75446.72,0.0,0.9996,0.0,0.04544]
[1776617684601,75.07,75450.88,0.0,0.9996,0.0,0.04517]
[1776617685609,75.07,75446.98,0.0,0.9996,0.0,0.04542]
[1776617687456,75.07,75446.98,0.0,0.9996,0.0,0.04542]
[1776617687489,75.07,75439.09,0.0,0.99959,0.0,0.04593]
[1776617687623,75.07,75437.36,0.0,0.99959,0.0,0.04604]
[1776617688922,75.07,75437.36,0.0,0.99959,0.0,0.04604]
[1776617689641,75.07,75427.62,0.0,0.99959,0.0,0.04668]
[1776617690650,75.07,75428.91,0.0,0.99959,0.0,0.04659]
[1776617692731,75.07,75429.16,0.0,0.99959,0.0,0.04658]
[1776617692821,75.07,75433.04,0.0,0.99959,0.0,0.04632]
[1776617693670,75.07,75440.51,0.0,0.99959,0.0,0.04584]
[1776617694678,75.07,75453.0,0.0,0.9996,0.0,0.04503]
[1776617695685,75.07,75447.99,0.0,0.9996,0.0,0.04535]
[1776617696692,75.07,75443.29,0.0,0.9996,0.0,0.04566]
[1776617698821,75.07,75441.38,0.0,0.99959,0.0,0.04578]
[1776617701727,75.07,75439.05,0.0,0.99959,0.0,0.04593]
[1776617702734,75.07,75437.15,0.0,0.99959,0.0,0.04605]
[1776617703741,75.07,75445.62,0.0,0.9996,0.0,0.04551]
[1776617705755,75.07,75441.77,0.0,0.9996,0.0,0.04575]
[1776617707153,75.07,75441.77,0.0,0.9996,0.0,0.04575]
[1776617707248,75.07,75434.56,0.0,0.99959,0.0,0.04622]
[1776617707769,75.07,75416.61,0.0,0.99958,0.0,0.04741]
[1776617708796,75.07,75405.24,0.0,0.99957,0.0,0.04817]
[1776617709786,75.07,75397.51,0.0,0.99957,0.0,0.0487]
[1776617711237,75.07,75397.51,0.0,0.99957,0.0,0.0487]
[1776617711325,75.07,75376.97,0.0,0.99955,0.0,0.05012]
[1776617712380,75.07,75376.97,0.0,0.99955,0.0,0.05012]
[1776617712397,75.07,75358.24,0.0,0.99954,0.0,0.05145]
[1776617712821,75.07,75368.18,0.0,0.99955,0.0,0.05074]
[1776617713830,75.07,75385.81,0.0,0.99956,0.0,0.0495]
[1776617714836,75.07,75400.52,0.0,0.99957,0.0,0.04849]
[1776617716437,75.07,75400.52,0.0,0.99957,0.0,0.04849]
[1776617716495,75.07,75402.46,0.0,0.99957,0.0,0.04836]
[1776617716851,75.07,75381.35,0.0,0.99956,0.0,0.04981]
[1776617717858,75.07,75379.08,0.0,0.99955,0.0,0.04997]
[1776617718866,75.07,75373.6,0.0,0.99955,0.0,0.05036]
[1776617719873,75.07,75356.04,0.0,0.99954,0.0,0.05161]
[1776617721888,75.07,75364.48,0.0,0.99954,0.0,0.05101]
[1776617722895,75.07,75366.74,0.0,0.99955,0.0,0.05084]
[1776617723903,75.07,75376.23,0.0,0.99955,0.0,0.05017]
[1776617724910,75.07,75388.87,0.0,0.99956,0.0,0.04929]
[1776617725917,75.07,75389.95,0.0,0.99956,0.0,0.04922]
[1776617726926,75.07,75382.58,0.0,0.99956,0.0,0.04973]
[1776617727933,75.07,75385.14,0.0,0.99956,0.0,0.04955]
[1776617728940,75.07,75388.65,0.0,0.99956,0.0,0.04931]
[1776617729946,75.07,75383.83,0.0,0.99956,0.0,0.04964]
[1776617730953,75.07,75390.34,0.0,0.99956,0.0,0.04919]
[1776617733232,75.07,75401.51,0.0,0.99957,0.0,0.0481]
[1776617733859,75.07,75401.51,0.0,0.99957,0.0,0.0481]
[1776617734053,75.07,75403.26,0.0,0.99957,0.0,0.04799]
[1776617734992,75.07,75403.09,0.0,0.99957,0.0,0.048]
[1776617737902,75.07,75401.64,0.0,0.99957,0.0,0.0481]
[1776617742040,75.07,75404.85,0.0,0.99957,0.0,0.04788]
[1776617743048,75.07,75411.91,0.0,0.99958,0.0,0.04741]
[1776617744055,75.07,75417.89,0.0,0.99958,0.0,0.04701]
[1776617745063,75.07,75423.91,0.0,0.99959,0.0,0.04661]
[1776617746072,75.07,75429.53,0.0,0.99959,0.0,0.04624]
[1776617751107,75.07,75442.1,0.0,0.9996,0.0,0.04543]
[1776617752113,75.07,75447.46,0.0,0.9996,0.0,0.04508]
[1776617754127,75.07,75445.2,0.0,0.9996,0.0,0.04523]
[1776617756142,75.07,75440.48,0.0,0.9996,0.0,0.04553]
[1776617759163,75.07,75448.1,0.0,0.9996,0.0,0.04504]
[1776617760172,75.07,75452.23,0.0,0.9996,0.0,0.04478]
[1776617761179,75.07,75468.72,0.0,0.99961,0.0,0.04375]
[1776617762193,75.07,75472.84,0.0,0.99962,0.0,0.04349]
[1776617764208,75.07,75477.46,0.0,0.99962,0.0,0.04321]
[1776617765215,75.07,75483.69,0.0,0.99962,0.0,0.04283]
[1776617766222,75.07,75486.55,0.0,0.99962,0.0,0.04265]
[1776617769243,75.07,75484.06,0.0,0.99962,0.0,0.04281]
[1776617771257,75.07,75489.07,0.0,0.99963,0.0,0.0425]
[1776617772990,75.07,75489.74,0.0,0.99963,0.0,0.04246]
[1776617773202,75.07,75489.74,0.0,0.99963,0.0,0.04246]
[1776617773271,75.07,75490.4,0.0,0.99963,0.0,0.04242]
[1776617775285,75.07,75495.33,0.0,0.99963,0.0,0.04213]
[1776617777432,75.07,75495.37,0.0,0.99963,0.0,0.04212]
[1776617777688,75.07,75495.37,0.0,0.99963,0.0,0.04212]
[1776617779313,75.07,75500.56,0.0,0.99963,0.0,0.04181]
[1776617780320,75.07,75498.59,0.0,0.99963,0.0,0.04193]
[1776617781327,75.07,75502.95,0.0,0.99963,0.0,0.04167]
[1776617781764,75.07,75502.95,0.0,0.99963,0.0,0.04167]
[1776617781940,75.07,75502.95,0.0,0.99963,0.0,0.04167]
[1776617782387,75.07,75502.95,0.0,0.99963,0.0,0.04167]
[1776617782436,75.07,75502.95,0.0,0.99963,0.0,0.04167]
[1776617782475,75.07,75505.37,0.0,0.99964,0.0,0.04153]
[1776617785356,75.07,75502.57,0.0,0.99963,0.0,0.04169]
[1776617787369,75.07,75506.31,0.0,0.99964,0.0,0.04147]
[1776617787965,75.07,75506.31,0.0,0.99964,0.0,0.04147]
[1776617788195,75.07,75506.31,0.0,0.99964,0.0,0.04147]
[1776617788376,75.07,75509.46,0.0,0.99964,0.0,0.04129]
[1776617788819,75.07,75509.46,0.0,0.99964,0.0,0.04129]
[1776617788944,75.07,75509.46,0.0,0.99964,0.0,0.04129]
[1776617789384,75.07,75511.61,0.0,0.99964,0.0,0.04116]
[1776617790391,75.07,75509.95,0.0,0.99964,0.0,0.04126]
[1776617791397,75.07,75510.01,0.0,0.99964,0.0,0.04097]
[1776617792405,75.07,75507.76,0.0,0.99964,0.0,0.04111]
[1776617792781,75.07,75507.76,0.0,0.99964,0.0,0.04111]
[1776617792942,75.07,75507.76,0.0,0.99964,0.0,0.04111]
[1776617793411,75.07,75502.87,0.0,0.99964,0.0,0.04139]
[1776617794419,75.07,75496.37,0.0,0.99963,0.0,0.04178]
[1776617795412,75.07,75496.37,0.0,0.99963,0.0,0.04178]
[1776617795442,75.07,75496.37,0.0,0.99963,0.0,0.04178]
[1776617795513,75.07,75493.77,0.0,0.99963,0.0,0.04193]
[1776617797441,75.07,75492.07,0.0,0.99963,0.0,0.04203]
[1776617798448,75.07,75490.37,0.0,0.99963,0.0,0.04214]
[1776617801516,75.07,75484.25,0.0,0.99963,0.0,0.0425]
[1776617802477,75.07,75467.33,0.0,0.99962,0.0,0.04354]
[1776617803483,75.07,75458.35,0.0,0.99961,0.0,0.0441]
[1776617804491,75.07,75458.77,0.0,0.99961,0.0,0.04407]
[1776617805504,75.07,75452.63,0.0,0.99961,0.0,0.04446]
[1776617806507,75.07,75439.41,0.0,0.9996,0.0,0.0453]
[1776617807514,75.07,75434.79,0.0,0.9996,0.0,0.04559]
[1776617808521,75.07,75430.46,0.0,0.99959,0.0,0.04587]
[1776617809528,75.07,75420.31,0.0,0.99959,0.0,0.04654]
[1776617810535,75.07,75416.86,0.0,0.99958,0.0,0.04676]
[1776617811542,75.07,75411.57,0.0,0.99958,0.0,0.04711]
[1776617812548,75.07,75395.03,0.0,0.99957,0.0,0.04822]
[1776617813556,75.07,75390.15,0.0,0.99957,0.0,0.04856]
[1776617814562,75.07,75381.02,0.0,0.99956,0.0,0.04918]
[1776617815570,75.07,75376.83,0.0,0.99956,0.0,0.04947]
[1776617816577,75.07,75380.45,0.0,0.99956,0.0,0.04922]
[1776617817584,75.07,75388.34,0.0,0.99957,0.0,0.04868]
[1776617819598,75.07,75390.22,0.0,0.99957,0.0,0.04855]
[1776617820605,75.07,75392.95,0.0,0.99957,0.0,0.04836]
[1776617821612,75.07,75401.4,0.0,0.99957,0.0,0.04779]
[1776617822618,75.07,75393.93,0.0,0.99957,0.0,0.0483]
[1776617823626,75.07,75387.1,0.0,0.99957,0.0,0.04876]
[1776617824633,75.07,75374.76,0.0,0.99956,0.0,0.04962]
[1776617825640,75.07,75360.37,0.0,0.99955,0.0,0.05063]
[1776617826647,75.07,75370.25,0.0,0.99955,0.0,0.04993]
[1776617827654,75.07,75370.87,0.0,0.99955,0.0,0.04989]
[1776617830675,75.07,75369.02,0.0,0.99955,0.0,0.05002]
[1776617831686,75.07,75376.09,0.0,0.99956,0.0,0.04952]
[1776617832693,75.07,75388.48,0.0,0.99957,0.0,0.04867]
[1776617833724,75.07,75402.51,0.0,0.99958,0.0,0.04772]
[1776617833902,75.07,75402.51,0.0,0.99958,0.0,0.04772]
[1776617834717,75.07,75410.68,0.0,0.99958,0.0,0.04717]
[1776617835724,75.07,75406.19,0.0,0.99958,0.0,0.04747]
[1776617836731,75.07,75400.96,0.0,0.99957,0.0,0.04782]
[1776617837649,75.07,75400.96,0.0,0.99957,0.0,0.04782]
[1776617837738,75.07,75393.59,0.0,0.99957,0.0,0.04832]
[1776617838745,75.07,75381.95,0.0,0.99956,0.0,0.04912]
[1776617839754,75.07,75372.87,0.0,0.99956,0.0,0.04975]
[1776617840767,75.07,75367.32,0.0,0.99955,0.0,0.05014]
[1776617841790,75.07,75362.49,0.0,0.99955,0.0,0.05048]
[1776617842784,75.07,75360.78,0.0,0.99955,0.0,0.0506]
[1776617844804,75.07,75362.77,0.0,0.99955,0.0,0.05046]
[1776617845814,75.07,75372.02,0.0,0.99956,0.0,0.04981]
[1776617846813,75.07,75377.8,0.0,0.99956,0.0,0.04941]
[1776617847822,75.07,75384.3,0.0,0.99956,0.0,0.04896]
[1776617849337,75.07,75384.3,0.0,0.99956,0.0,0.04896]
[1776617849836,75.07,75397.38,0.0,0.99957,0.0,0.04806]
[1776617850843,75.07,75403.31,0.0,0.99958,0.0,0.04766]
[1776617851850,75.07,75399.73,0.0,0.99958,0.0,0.04759]
[1776617853394,75.07,75399.73,0.0,0.99958,0.0,0.04759]
[1776617856884,75.07,75394.09,0.0,0.99957,0.0,0.04797]
[1776617857892,75.07,75388.95,0.0,0.99957,0.0,0.04832]
[1776617858899,75.07,75386.94,0.0,0.99957,0.0,0.04845]
[1776617859906,75.07,75393.15,0.0,0.99957,0.0,0.04803]
[1776617861204,75.07,75393.15,0.0,0.99957,0.0,0.04803]
[1776617861444,75.07,75393.15,0.0,0.99957,0.0,0.04803]
[1776617861480,75.07,75393.15,0.0,0.99957,0.0,0.04803]
[1776617861690,75.07,75393.15,0.0,0.99957,0.0,0.04803]
[1776617861567,75.07,75395.94,0.0,0.99957,0.0,0.04784]
[1776617863933,75.07,75393.98,0.0,0.99957,0.0,0.04797]
[1776617865167,75.07,75393.98,0.0,0.99957,0.0,0.04797]
[1776617865197,75.07,75393.98,0.0,0.99957,0.0,0.04797]
[1776617865402,75.07,75393.98,0.0,0.99957,0.0,0.04797]
[1776617865438,75.07,75393.98,0.0,0.99957,0.0,0.04797]
[1776617865498,75.07,75393.28,0.0,0.99957,0.0,0.04802]
[1776617868968,75.07,75390.95,0.0,0.99957,0.0,0.04818]
[1776617870301,75.07,75390.95,0.0,0.99957,0.0,0.04818]
[1776617870440,75.07,75390.95,0.0,0.99957,0.0,0.04818]
[1776617870535,75.07,75389.32,0.0,0.99957,0.0,0.04829]
[1776617870870,75.07,75389.32,0.0,0.99957,0.0,0.04829]
[1776617870983,75.07,75393.83,0.0,0.99957,0.0,0.04798]
[1776617871990,75.07,75400.43,0.0,0.99958,0.0,0.04754]
[1776617872998,75.07,75402.12,0.0,0.99958,0.0,0.04743]
[1776617874830,75.07,75401.6,0.0,0.99958,0.0,0.04746]
[1776617875012,75.07,75399.61,0.0,0.99958,0.0,0.0476]
[1776617880047,75.07,75400.78,0.0,0.99958,0.0,0.04752]
[1776617881085,75.07,75400.78,0.0,0.99958,0.0,0.04752]
[1776617881205,75.07,75400.78,0.0,0.99958,0.0,0.04752]
[1776617881291,75.07,75410.24,0.0,0.99958,0.0,0.04689]
[1776617881903,75.07,75410.24,0.0,0.99958,0.0,0.04689]
[1776617881942,75.07,75410.24,0.0,0.99958,0.0,0.04689]
[1776617882061,75.07,75413.21,0.0,0.99959,0.0,0.04669]
[1776617884075,75.07,75415.4,0.0,0.99959,0.0,0.04655]
[1776617886089,75.07,75421.81,0.0,0.99959,0.0,0.04613]
[1776617887096,75.07,75425.63,0.0,0.99959,0.0,0.04588]
[1776617889110,75.07,75430.09,0.0,0.9996,0.0,0.04559]
[1776617890457,75.07,75430.09,0.0,0.9996,0.0,0.04559]
[1776617890698,75.07,75430.09,0.0,0.9996,0.0,0.04559]
[1776617890795,75.07,75431.05,0.0,0.9996,0.0,0.04553]
[1776617890945,75.07,75431.05,0.0,0.9996,0.0,0.04553]
[1776617891196,75.07,75431.05,0.0,0.9996,0.0,0.04553]
[1776617896179,75.07,75435.76,0.0,0.9996,0.0,0.04523]
[1776617897169,75.07,75438.03,0.0,0.9996,0.0,0.04508]
[1776617899416,75.07,75438.54,0.0,0.9996,0.0,0.04505]
[1776617899442,75.07,75438.54,0.0,0.9996,0.0,0.04505]
[1776617899517,75.07,75438.01,0.0,0.9996,0.0,0.04508]
[1776617899955,75.07,75438.01,0.0,0.9996,0.0,0.04508]
[1776617900200,75.07,75438.01,0.0,0.9996,0.0,0.04508]
[1776617902204,75.07,75441.93,0.0,0.9996,0.0,0.04483]
[1776617903405,75.07,75441.93,0.0,0.9996,0.0,0.04483]
[1776617903439,75.07,75441.93,0.0,0.9996,0.0,0.04483]
[1776617903538,75.07,75444.1,0.0,0.9996,0.0,0.04469]
[1776617904218,75.07,75448.88,0.0,0.99961,0.0,0.04439]
[1776617905225,75.07,75441.16,0.0,0.9996,0.0,0.04488]
[1776617907238,75.07,75439.5,0.0,0.9996,0.0,0.04499]
[1776617907978,75.07,75439.5,0.0,0.9996,0.0,0.04499]
[1776617908195,75.07,75439.5,0.0,0.9996,0.0,0.04499]
[1776617911274,75.07,75440.25,0.0,0.9996,0.0,0.04464]
[1776617913388,75.07,75440.76,0.0,0.99961,0.0,0.0446]
[1776617913446,75.07,75440.76,0.0,0.99961,0.0,0.0446]
[1776617913537,75.07,75442.44,0.0,0.99961,0.0,0.0445]
[1776617913921,75.07,75442.44,0.0,0.99961,0.0,0.0445]
[1776617913940,75.07,75442.44,0.0,0.99961,0.0,0.0445]
[1776617915302,75.07,75446.43,0.0,0.99961,0.0,0.04425]
[1776617916309,75.07,75449.78,0.0,0.99961,0.0,0.04404]
[1776617917922,75.07,75450.15,0.0,0.99961,0.0,0.04401]
[1776617917949,75.07,75450.15,0.0,0.99961,0.0,0.04401]
[1776617918583,75.07,75450.15,0.0,0.99961,0.0,0.04401]
[1776617918694,75.07,75450.15,0.0,0.99961,0.0,0.04401]
[1776617918782,75.07,75450.37,0.0,0.99961,0.0,0.044]
[1776617924366,75.07,75451.6,0.0,0.99961,0.0,0.04392]
[1776617928395,75.07,75454.39,0.0,0.99961,0.0,0.04375]
[1776617931415,75.07,75450.7,0.0,0.99961,0.0,0.04398]
[1776617934682,75.07,75449.7,0.0,0.99961,0.0,0.04404]
[1776617934696,75.07,75449.7,0.0,0.99961,0.0,0.04404]
[1776617934784,75.07,75451.23,0.0,0.99961,0.0,0.04395]
[1776617935351,75.07,75451.23,0.0,0.99961,0.0,0.04395]
[1776617935445,75.07,75451.23,0.0,0.99961,0.0,0.04395]
[1776617935452,75.07,75457.1,0.0,0.99961,0.0,0.04358]
[1776617936450,75.07,75458.74,0.0,0.99962,0.0,0.04348]
[1776617940392,75.07,75458.78,0.0,0.99962,0.0,0.04348]
[1776617940446,75.07,75458.78,0.0,0.99962,0.0,0.04348]
[1776617940481,75.07,75458.6,0.0,0.99962,0.0,0.04349]
[1776617942495,75.07,75461.87,0.0,0.99962,0.0,0.04329]
[1776617943103,75.07,75461.87,0.0,0.99962,0.0,0.04329]
[1776617943190,75.07,75461.87,0.0,0.99962,0.0,0.04329]
[1776617944909,75.07,75463.94,0.0,0.99962,0.0,0.04316]
[1776617948537,75.07,75465.45,0.0,0.99962,0.0,0.04307]
[1776617949305,75.07,75465.45,0.0,0.99962,0.0,0.04307]
[1776617949438,75.07,75465.45,0.0,0.99962,0.0,0.04307]
[1776617952424,75.07,75465.48,0.0,0.99962,0.0,0.04307]
[1776617952441,75.07,75465.48,0.0,0.99962,0.0,0.04307]
[1776617952565,75.07,75466.47,0.0,0.99962,0.0,0.04301]
[1776617955586,75.07,75461.47,0.0,0.99962,0.0,0.04331]
[1776617956456,75.07,75461.47,0.0,0.99962,0.0,0.04331]
[1776617956695,75.07,75461.47,0.0,0.99962,0.0,0.04331]
[1776617956760,75.07,75457.54,0.0,0.99962,0.0,0.04355]
[1776617957600,75.07,75453.22,0.0,0.99961,0.0,0.04382]
[1776617958607,75.07,75446.87,0.0,0.99961,0.0,0.04422]
[1776617959284,75.07,75446.87,0.0,0.99961,0.0,0.04422]
[1776617959439,75.07,75446.87,0.0,0.99961,0.0,0.04422]
[1776617959613,75.07,75442.25,0.0,0.99961,0.0,0.04451]
[1776617960621,75.07,75434.01,0.0,0.9996,0.0,0.04503]
[1776617961628,75.07,75431.88,0.0,0.9996,0.0,0.04517]
[1776617962635,75.07,75426.93,0.0,0.9996,0.0,0.04549]
[1776617963642,75.07,75424.4,0.0,0.9996,0.0,0.04565]
[1776617966663,75.07,75422.53,0.0,0.99959,0.0,0.04577]
[1776617967670,75.07,75419.1,0.0,0.99959,0.0,0.04599]
[1776617968677,75.07,75414.11,0.0,0.99959,0.0,0.04632]
[1776617969953,75.07,75413.32,0.0,0.99959,0.0,0.04637]
[1776617970658,75.07,75413.32,0.0,0.99959,0.0,0.04637]
[1776617970690,75.07,75412.44,0.0,0.99959,0.0,0.04643]
[1776617971538,75.07,75412.44,0.0,0.99959,0.0,0.04643]
[1776617971868,75.07,75412.44,0.0,0.99959,0.0,0.04643]
[1776617971699,75.07,75411.95,0.0,0.99959,0.0,0.04615]
[1776617975726,75.07,75408.49,0.0,0.99959,0.0,0.04638]
[1776617975939,75.07,75408.49,0.0,0.99959,0.0,0.04638]
[1776617976199,75.07,75408.49,0.0,0.99959,0.0,0.04638]
[1776617976345,75.07,75408.49,0.0,0.99959,0.0,0.04638]
[1776617976450,75.07,75408.49,0.0,0.99959,0.0,0.04638]
[1776617976734,75.07,75408.3,0.0,0.99959,0.0,0.04639]
[1776617979757,75.07,75404.5,0.0,0.99959,0.0,0.04664]
[1776617980706,75.07,75404.5,0.0,0.99959,0.0,0.04664]
[1776617980763,75.07,75402.45,0.0,0.99958,0.0,0.04678]
[1776617980943,75.07,75402.45,0.0,0.99958,0.0,0.04678]
[1776617981348,75.07,75402.45,0.0,0.99958,0.0,0.04678]
[1776617981446,75.07,75402.45,0.0,0.99958,0.0,0.04678]
[1776617981770,75.07,75401.61,0.0,0.99958,0.0,0.04683]
[1776617982777,75.07,75392.71,0.0,0.99958,0.0,0.04742]
[1776617983784,75.07,75381.46,0.0,0.99957,0.0,0.04818]
[1776617984791,75.07,75378.97,0.0,0.99957,0.0,0.04835]
[1776617985798,75.07,75383.82,0.0,0.99957,0.0,0.04802]
[1776617986805,75.07,75391.57,0.0,0.99958,0.0,0.0475]
[1776617987821,75.07,75396.74,0.0,0.99958,0.0,0.04715]
[1776617988695,75.07,75396.74,0.0,0.99958,0.0,0.04715]
[1776617988820,75.07,75398.21,0.0,0.99958,0.0,0.04706]
[1776617990010,75.07,75399.19,0.0,0.99958,0.0,0.04699]
[1776617990698,75.07,75399.19,0.0,0.99958,0.0,0.04699]
[1776617990950,75.07,75399.34,0.0,0.99958,0.0,0.04698]
[1776617991842,75.07,75401.97,0.0,0.99958,0.0,0.04681]
[1776617992848,75.07,75404.97,0.0,0.99959,0.0,0.04661]
[1776617993400,75.07,75404.97,0.0,0.99959,0.0,0.04661]
[1776617993856,75.07,75408.4,0.0,0.99959,0.0,0.04638]
[1776617995497,75.07,75408.46,0.0,0.99959,0.0,0.04638]
[1776617995870,75.07,75411.4,0.0,0.99959,0.0,0.04619]
[1776617996343,75.07,75411.4,0.0,0.99959,0.0,0.04619]
[1776617996878,75.07,75411.44,0.0,0.99959,0.0,0.04618]
[1776617998893,75.07,75413.92,0.0,0.99959,0.0,0.04602]
[1776618000907,75.07,75416.87,0.0,0.99959,0.0,0.04583]
[1776618002189,75.07,75408.43,0.0,0.99959,0.0,0.04638]
[1776618002978,75.07,75389.52,0.0,0.99958,0.0,0.04764]
[1776618004393,75.07,75344.09,0.0,0.99954,0.0,0.05078]
[1776618005115,75.07,75311.81,0.0,0.99952,0.0,0.05313]
[1776618006004,75.07,75313.61,0.0,0.99952,0.0,0.053]
[1776618007572,75.07,75313.61,0.0,0.99952,0.0,0.053]
[1776618007629,75.07,75325.24,0.0,0.99953,0.0,0.05214]
[1776618008038,75.07,75334.92,0.0,0.99954,0.0,0.05144]
[1776618009045,75.07,75339.5,0.0,0.99954,0.0,0.05111]
[1776618010052,75.07,75342.85,0.0,0.99954,0.0,0.05087]
[1776618011059,75.07,75350.99,0.0,0.99955,0.0,0.05029]
[1776618012430,75.07,75350.99,0.0,0.99955,0.0,0.05029]
[1776618012537,75.07,75361.02,0.0,0.99956,0.0,0.04959]
[1776618013081,75.07,75318.05,0.0,0.99953,0.0,0.05267]
[1776618014087,75.07,75298.32,0.0,0.99951,0.0,0.05414]
[1776618015094,75.07,75293.7,0.0,0.99951,0.0,0.05449]
[1776618016451,75.07,75293.7,0.0,0.99951,0.0,0.05449]
[1776618016507,75.07,75292.41,0.0,0.99951,0.0,0.05459]
[1776618020383,75.07,75292.95,0.0,0.99951,0.0,0.05455]
[1776618020457,75.07,75304.29,0.0,0.99952,0.0,0.05369]
[1776618021230,75.07,75339.83,0.0,0.99954,0.0,0.05109]
[1776618022165,75.07,75341.35,0.0,0.99954,0.0,0.05098]
[1776618023172,75.07,75344.7,0.0,0.99955,0.0,0.05074]
[1776618024444,75.07,75344.7,0.0,0.99955,0.0,0.05074]
[1776618024514,75.07,75347.39,0.0,0.99955,0.0,0.05055]
[1776618025186,75.07,75341.46,0.0,0.99954,0.0,0.05097]
[1776618026193,75.07,75333.31,0.0,0.99954,0.0,0.05156]
[1776618027200,75.07,75336.85,0.0,0.99954,0.0,0.0513]
[1776618029214,75.07,75339.19,0.0,0.99954,0.0,0.05113]
[1776618030222,75.07,75334.5,0.0,0.99954,0.0,0.05147]
[1776618031229,75.07,75333.8,0.0,0.99954,0.0,0.05118]
[1776618035257,75.07,75330.89,0.0,0.99954,0.0,0.05139]
[1776618038278,75.07,75335.6,0.0,0.99954,0.0,0.05105]
[1776618039896,75.07,75335.6,0.0,0.99954,0.0,0.05105]
[1776618039943,75.07,75335.6,0.0,0.99954,0.0,0.05105]
[1776618039903,75.07,75334.19,0.0,0.99954,0.0,0.05115]
[1776618040292,75.07,75328.89,0.0,0.99954,0.0,0.05154]
[1776618041389,75.07,75328.89,0.0,0.99954,0.0,0.05154]
[1776618041446,75.07,75328.89,0.0,0.99954,0.0,0.05154]
[1776618044943,75.07,75328.66,0.0,0.99954,0.0,0.05155]
[1776618044966,75.07,75329.85,0.0,0.99954,0.0,0.05147]
[1776618045198,75.07,75329.85,0.0,0.99954,0.0,0.05147]
[1776618045506,75.07,75329.85,0.0,0.99954,0.0,0.05147]
[1776618045619,75.07,75327.78,0.0,0.99954,0.0,0.05162]
[1776618046345,75.07,75292.08,0.0,0.99951,0.0,0.05426]
[1776618047351,75.07,75301.36,0.0,0.99952,0.0,0.05356]
[1776618048358,75.07,75301.46,0.0,0.99952,0.0,0.05355]
[1776618049421,75.07,75301.46,0.0,0.99952,0.0,0.05355]
[1776618049472,75.07,75302.58,0.0,0.99952,0.0,0.05347]
[1776618050054,75.07,75302.58,0.0,0.99952,0.0,0.05347]
[1776618050376,75.07,75313.79,0.0,0.99953,0.0,0.05264]
[1776618051382,75.07,75301.42,0.0,0.99952,0.0,0.05356]
[1776618052389,75.07,75288.75,0.0,0.99951,0.0,0.05451]
[1776618053397,75.07,75289.01,0.0,0.99951,0.0,0.05449]
[1776618054082,75.07,75289.01,0.0,0.99951,0.0,0.05449]
[1776618054404,75.07,75290.52,0.0,0.99951,0.0,0.05438]
[1776618056423,75.07,75292.22,0.0,0.99951,0.0,0.05425]
[1776618057426,75.07,75295.1,0.0,0.99951,0.0,0.05403]
[1776618059441,75.07,75297.45,0.0,0.99951,0.0,0.05386]
[1776618060448,75.07,75288.26,0.0,0.99951,0.0,0.05455]
[1776618061455,75.07,75287.17,0.0,0.99951,0.0,0.05463]
[1776618062462,75.07,75290.67,0.0,0.99951,0.0,0.05437]
[1776618064008,75.07,75290.67,0.0,0.99951,0.0,0.05437]
[1776618063469,75.07,75286.35,0.0,0.99951,0.0,0.0547]
[1776618064314,75.07,75286.35,0.0,0.99951,0.0,0.0547]
[1776618064560,75.07,75286.35,0.0,0.99951,0.0,0.0547]
[1776618064695,75.07,75286.35,0.0,0.99951,0.0,0.0547]
[1776618064764,75.07,75285.88,0.0,0.99951,0.0,0.05473]
[1776618066491,75.07,75288.72,0.0,0.99951,0.0,0.05452]
[1776618067498,75.07,75290.41,0.0,0.99951,0.0,0.05439]
[1776618068214,75.07,75290.41,0.0,0.99951,0.0,0.05439]
[1776618068436,75.07,75290.41,0.0,0.99951,0.0,0.05439]
[1776618068642,75.07,75290.41,0.0,0.99951,0.0,0.05439]
[1776618068694,75.07,75290.41,0.0,0.99951,0.0,0.05439]
[1776618068743,75.07,75291.71,0.0,0.99951,0.0,0.05429]
[1776618070519,75.07,75295.58,0.0,0.99951,0.0,0.054]
[1776618071359,75.07,75295.58,0.0,0.99951,0.0,0.054]
[1776618071440,75.07,75295.58,0.0,0.99951,0.0,0.054]
[1776618071526,75.07,75297.29,0.0,0.99951,0.0,0.05387]
[1776618072246,75.07,75297.29,0.0,0.99951,0.0,0.05387]
[1776618072437,75.07,75297.29,0.0,0.99951,0.0,0.05387]
[1776618072533,75.07,75299.4,0.0,0.99952,0.0,0.05371]
[1776618073846,75.07,75299.4,0.0,0.99952,0.0,0.05371]
[1776618073945,75.07,75299.4,0.0,0.99952,0.0,0.05371]
[1776618073947,75.07,75307.45,0.0,0.99952,0.0,0.05311]
[1776618077568,75.07,75305.19,0.0,0.99952,0.0,0.05328]
[1776618079818,75.07,75304.96,0.0,0.99952,0.0,0.05329]
[1776618079939,75.07,75304.96,0.0,0.99952,0.0,0.05329]
[1776618080022,75.07,75302.72,0.0,0.99952,0.0,0.05346]
[1776618080688,75.07,75302.72,0.0,0.99952,0.0,0.05346]
[1776618080948,75.07,75302.72,0.0,0.99952,0.0,0.05346]
[1776618081596,75.07,75305.06,0.0,0.99952,0.0,0.05329]
[1776618083617,75.07,75311.66,0.0,0.99952,0.0,0.0528]
[1776618084540,75.07,75311.66,0.0,0.99952,0.0,0.0528]
[1776618084689,75.07,75311.66,0.0,0.99952,0.0,0.0528]
[1776618084714,75.07,75322.06,0.0,0.99953,0.0,0.05203]
[1776618085557,75.07,75322.06,0.0,0.99953,0.0,0.05203]
[1776618085698,75.07,75322.06,0.0,0.99953,0.0,0.05203]
[1776618085792,75.07,75322.46,0.0,0.99953,0.0,0.052]
[1776618091673,75.07,75321.15,0.0,0.99953,0.0,0.05176]
[1776618092680,75.07,75317.81,0.0,0.99953,0.0,0.052]
[1776618093805,75.07,75317.81,0.0,0.99953,0.0,0.052]
[1776618095746,75.07,75317.83,0.0,0.99953,0.0,0.052]
[1776618097443,75.07,75318.99,0.0,0.99953,0.0,0.05191]
[1776618097920,75.07,75318.99,0.0,0.99953,0.0,0.05191]
[1776618097945,75.07,75318.99,0.0,0.99953,0.0,0.05191]
[1776618098021,75.07,75317.7,0.0,0.99953,0.0,0.05201]
[1776618100737,75.07,75324.65,0.0,0.99954,0.0,0.0515]
[1776618101436,75.07,75324.65,0.0,0.99954,0.0,0.0515]
[1776618101697,75.07,75324.65,0.0,0.99954,0.0,0.0515]
[1776618101944,75.07,75324.65,0.0,0.99954,0.0,0.0515]
[1776618102002,75.07,75323.85,0.0,0.99954,0.0,0.05156]
[1776618104815,75.07,75322.2,0.0,0.99954,0.0,0.05168]
[1776618104941,75.07,75322.2,0.0,0.99954,0.0,0.05168]
[1776618105037,75.07,75318.68,0.0,0.99953,0.0,0.05194]
[1776618106040,75.07,75318.68,0.0,0.99953,0.0,0.05194]
[1776618106199,75.07,75318.08,0.0,0.99953,0.0,0.05198]
[1776618106780,75.07,75318.01,0.0,0.99953,0.0,0.05198]
[1776618110808,75.07,75321.36,0.0,0.99953,0.0,0.05174]
[1776618111607,75.07,75321.36,0.0,0.99953,0.0,0.05174]
[1776618111689,75.07,75321.36,0.0,0.99953,0.0,0.05174]
[1776618111815,75.07,75323.17,0.0,0.99954,0.0,0.05161]
[1776618113829,75.07,75320.03,0.0,0.99953,0.0,0.05184]
[1776618114836,75.07,75322.08,0.0,0.99954,0.0,0.05169]
[1776618116850,75.07,75319.79,0.0,0.99953,0.0,0.05186]
[1776618117291,75.07,75319.79,0.0,0.99953,0.0,0.05186]
[1776618117878,75.07,75305.65,0.0,0.99952,0.0,0.05289]
[1776618118882,75.07,75300.91,0.0,0.99952,0.0,0.05325]
[1776618121261,75.07,75302.29,0.0,0.99952,0.0,0.05314]
[1776618121905,75.07,75313.17,0.0,0.99953,0.0,0.05234]
[1776618122913,75.07,75314.32,0.0,0.99953,0.0,0.05225]
[1776618123974,75.07,75314.32,0.0,0.99953,0.0,0.05225]
[1776618124075,75.07,75318.91,0.0,0.99953,0.0,0.05192]
[1776618124193,75.07,75318.91,0.0,0.99953,0.0,0.05192]
[1776618124927,75.07,75325.1,0.0,0.99954,0.0,0.05147]
[1776618125934,75.07,75329.76,0.0,0.99954,0.0,0.05113]
[1776618130968,75.07,75331.43,0.0,0.99954,0.0,0.05101]
[1776618131976,75.07,75325.9,0.0,0.99954,0.0,0.05141]
[1776618132715,75.07,75325.9,0.0,0.99954,0.0,0.05141]
[1776618132946,75.07,75325.9,0.0,0.99954,0.0,0.05141]
[1776618134829,75.07,75324.99,0.0,0.99954,0.0,0.05148]
[1776618134943,75.07,75324.99,0.0,0.99954,0.0,0.05148]
[1776618134997,75.07,75321.37,0.0,0.99953,0.0,0.05174]
[1776618136085,75.07,75321.37,0.0,0.99953,0.0,0.05174]
[1776618136193,75.07,75319.83,0.0,0.99953,0.0,0.05185]
[1776618137011,75.07,75318.82,0.0,0.99953,0.0,0.05193]
[1776618139243,75.07,75320.23,0.0,0.99953,0.0,0.05182]
[1776618139444,75.07,75320.23,0.0,0.99953,0.0,0.05182]
[1776618145070,75.07,75320.21,0.0,0.99953,0.0,0.05182]
[1776618146817,75.07,75321.13,0.0,0.99953,0.0,0.05176]
[1776618146939,75.07,75321.13,0.0,0.99953,0.0,0.05176]
[1776618148172,75.07,75321.13,0.0,0.99953,0.0,0.05176]
[1776618148202,75.07,75321.13,0.0,0.99953,0.0,0.05176]
[1776618148273,75.07,75321.13,0.0,0.99953,0.0,0.05176]
[1776618151109,75.07,75321.17,0.0,0.99954,0.0,0.05141]
[1776618152621,75.07,75321.19,0.0,0.99954,0.0,0.05141]
[1776618152691,75.07,75321.19,0.0,0.99954,0.0,0.05141]
[1776618153124,75.07,75323.16,0.0,0.99954,0.0,0.05127]
[1776618159187,75.07,75323.48,0.0,0.99954,0.0,0.05125]
[1776618159441,75.07,75323.48,0.0,0.99954,0.0,0.05125]
[1776618159476,75.07,75326.19,0.0,0.99954,0.0,0.05105]
[1776618160172,75.07,75323.89,0.0,0.99954,0.0,0.05122]
[1776618161178,75.07,75326.17,0.0,0.99954,0.0,0.05105]
[1776618162207,75.07,75326.17,0.0,0.99954,0.0,0.05105]
[1776618162443,75.07,75326.17,0.0,0.99954,0.0,0.05105]
[1776618162821,75.07,75326.17,0.0,0.99954,0.0,0.05105]
[1776618162946,75.07,75326.17,0.0,0.99954,0.0,0.05105]
[1776618163047,75.07,75330.2,0.0,0.99954,0.0,0.05077]
[1776618167222,75.07,75331.99,0.0,0.99955,0.0,0.05064]
[1776618171407,75.07,75331.91,0.0,0.99955,0.0,0.05064]
[1776618171436,75.07,75331.91,0.0,0.99955,0.0,0.05064]
[1776618176447,75.07,75331.49,0.0,0.99955,0.0,0.05067]
[1776618177292,75.07,75326.84,0.0,0.99954,0.0,0.05101]
[1776618178300,75.07,75330.05,0.0,0.99954,0.0,0.05078]
[1776618179231,75.07,75330.05,0.0,0.99954,0.0,0.05078]
[1776618179444,75.07,75330.05,0.0,0.99954,0.0,0.05078]
[1776618179545,75.07,75331.22,0.0,0.99954,0.0,0.05069]
[1776618181324,75.07,75340.45,0.0,0.99955,0.0,0.05004]
[1776618182331,75.07,75340.88,0.0,0.99955,0.0,0.05001]
[1776618185351,75.07,75346.09,0.0,0.99956,0.0,0.04964]
[1776618187366,75.07,75349.59,0.0,0.99956,0.0,0.0494]
[1776618188373,75.07,75342.79,0.0,0.99955,0.0,0.04987]
[1776618189379,75.07,75354.07,0.0,0.99956,0.0,0.04909]
[1776618190387,75.07,75357.54,0.0,0.99956,0.0,0.04885]
[1776618192401,75.07,75360.75,0.0,0.99957,0.0,0.04863]
[1776618193411,75.07,75369.9,0.0,0.99957,0.0,0.048]
[1776618194418,75.07,75368.85,0.0,0.99957,0.0,0.04807]
[1776618196433,75.07,75375.11,0.0,0.99957,0.0,0.04765]
[1776618197441,75.07,75372.31,0.0,0.99957,0.0,0.04784]
[1776618198870,75.07,75372.31,0.0,0.99957,0.0,0.04784]
[1776618198935,75.07,75372.31,0.0,0.99957,0.0,0.04784]
[1776618201468,75.07,75377.7,0.0,0.99958,0.0,0.04748]
[1776618202476,75.07,75383.39,0.0,0.99958,0.0,0.0471]
[1776618203483,75.07,75393.26,0.0,0.99959,0.0,0.04644]
[1776618204490,75.07,75408.49,0.0,0.9996,0.0,0.04545]
[1776618205496,75.07,75413.12,0.0,0.9996,0.0,0.04515]
[1776618208902,75.07,75413.35,0.0,0.9996,0.0,0.04514]
[1776618208941,75.07,75413.35,0.0,0.9996,0.0,0.04514]
[1776618209524,75.07,75410.83,0.0,0.9996,0.0,0.0453]
[1776618210532,75.07,75405.33,0.0,0.99959,0.0,0.04565]
[1776618211356,75.07,75405.33,0.0,0.99959,0.0,0.04565]
[1776618211544,75.07,75392.3,0.0,0.99959,0.0,0.04619]
[1776618212547,75.07,75380.37,0.0,0.99958,0.0,0.04698]
[1776618213554,75.07,75378.89,0.0,0.99958,0.0,0.04708]
[1776618215309,75.07,75379.99,0.0,0.99958,0.0,0.04701]
[1776618218590,75.07,75389.06,0.0,0.99959,0.0,0.04641]
[1776618220604,75.07,75386.9,0.0,0.99958,0.0,0.04655]
[1776618221674,75.07,75386.9,0.0,0.99958,0.0,0.04655]
[1776618222155,75.07,75384.81,0.0,0.99958,0.0,0.04669]
[1776618223008,75.07,75384.81,0.0,0.99958,0.0,0.04669]
[1776618223201,75.07,75384.81,0.0,0.99958,0.0,0.04669]
[1776618223010,75.07,75384.78,0.0,0.99958,0.0,0.04669]
[1776618223444,75.07,75384.78,0.0,0.99958,0.0,0.04669]
[1776618224632,75.07,75382.93,0.0,0.99958,0.0,0.04681]
[1776618225639,75.07,75385.4,0.0,0.99958,0.0,0.04665]
[1776618226646,75.07,75388.73,0.0,0.99959,0.0,0.04643]
[1776618227726,75.07,75388.73,0.0,0.99959,0.0,0.04643]
[1776618227944,75.07,75388.73,0.0,0.99959,0.0,0.04643]
[1776618227959,75.07,75388.43,0.0,0.99959,0.0,0.04645]
[1776618228723,75.07,75388.43,0.0,0.99959,0.0,0.04645]
[1776618228759,75.07,75388.43,0.0,0.99959,0.0,0.04645]
[1776618228844,75.07,75390.22,0.0,0.99959,0.0,0.04633]
[1776618229667,75.07,75392.99,0.0,0.99959,0.0,0.04615]
[1776618231681,75.07,75396.24,0.0,0.99959,0.0,0.04594]
[1776618233569,75.07,75395.73,0.0,0.99959,0.0,0.04597]
[1776618233692,75.07,75395.73,0.0,0.99959,0.0,0.04597]
[1776618233695,75.07,75395.84,0.0,0.99959,0.0,0.04596]
[1776618234702,75.07,75384.27,0.0,0.99958,0.0,0.04672]
[1776618236732,75.07,75384.17,0.0,0.99958,0.0,0.04673]
[1776618236938,75.07,75384.17,0.0,0.99958,0.0,0.04673]
[1776618236975,75.07,75383.47,0.0,0.99958,0.0,0.04677]
[1776618238737,75.07,75373.83,0.0,0.99958,0.0,0.04742]
[1776618240596,75.07,75374.55,0.0,0.99958,0.0,0.04737]
[1776618240696,75.07,75374.55,0.0,0.99958,0.0,0.04737]
[1776618240754,75.07,75374.76,0.0,0.99958,0.0,0.04736]
[1776618241293,75.07,75374.76,0.0,0.99958,0.0,0.04736]
[1776618241439,75.07,75374.76,0.0,0.99958,0.0,0.04736]
[1776618244779,75.07,75360.63,0.0,0.99957,0.0,0.04831]
[1776618245786,75.07,75357.63,0.0,0.99957,0.0,0.04852]
[1776618246793,75.07,75350.25,0.0,0.99956,0.0,0.04902]
[1776618247801,75.07,75338.75,0.0,0.99955,0.0,0.04983]
[1776618248808,75.07,75335.31,0.0,0.99955,0.0,0.05007]
[1776618249815,75.07,75335.27,0.0,0.99955,0.0,0.05007]
[1776618250822,75.07,75341.07,0.0,0.99955,0.0,0.04966]
[1776618251830,75.07,75343.92,0.0,0.99956,0.0,0.04946]
[1776618254851,75.07,75345.1,0.0,0.99956,0.0,0.04938]
[1776618255542,75.07,75345.1,0.0,0.99956,0.0,0.04938]
[1776618255693,75.07,75345.1,0.0,0.99956,0.0,0.04938]
[1776618255858,75.07,75345.31,0.0,0.99956,0.0,0.04937]
[1776618256265,75.07,75345.31,0.0,0.99956,0.0,0.04937]
[1776618256442,75.07,75345.31,0.0,0.99956,0.0,0.04937]
[1776618260896,75.07,75341.83,0.0,0.99956,0.0,0.04961]
[1776618262787,75.07,75341.4,0.0,0.99955,0.0,0.04964]
[1776618262940,75.07,75341.4,0.0,0.99955,0.0,0.04964]
[1776618263038,75.07,75341.4,0.0,0.99955,0.0,0.04964]
[1776618263295,75.07,75341.4,0.0,0.99955,0.0,0.04964]
[1776618263445,75.07,75341.4,0.0,0.99955,0.0,0.04964]
[1776618263917,75.07,75338.1,0.0,0.99955,0.0,0.04987]
[1776618264924,75.07,75335.6,0.0,0.99955,0.0,0.05005]
[1776618265738,75.07,75335.6,0.0,0.99955,0.0,0.05005]
[1776618265941,75.07,75335.6,0.0,0.99955,0.0,0.05005]
[1776618265997,75.07,75335.99,0.0,0.99955,0.0,0.05002]
[1776618266805,75.07,75335.99,0.0,0.99955,0.0,0.05002]
[1776618266938,75.07,75335.99,0.0,0.99955,0.0,0.05002]
[1776618267036,75.07,75337.65,0.0,0.99955,0.0,0.0499]
[1776618271101,75.07,75336.46,0.0,0.99955,0.0,0.04999]
[1776618271195,75.07,75336.46,0.0,0.99955,0.0,0.04999]
[1776618271202,75.07,75334.17,0.0,0.99955,0.0,0.04982]
[1776618271973,75.07,75332.34,0.0,0.99955,0.0,0.04994]
[1776618272980,75.07,75329.96,0.0,0.99955,0.0,0.05011]
[1776618273564,75.07,75329.96,0.0,0.99955,0.0,0.05011]
[1776618273695,75.07,75329.96,0.0,0.99955,0.0,0.05011]
[1776618275350,75.07,75328.48,0.0,0.99955,0.0,0.05022]
[1776618276023,75.07,75316.82,0.0,0.99954,0.0,0.05105]
[1776618277017,75.07,75311.51,0.0,0.99954,0.0,0.05143]
[1776618278029,75.07,75304.1,0.0,0.99953,0.0,0.05197]
[1776618279036,75.07,75292.16,0.0,0.99952,0.0,0.05285]
[1776618279335,75.07,75292.16,0.0,0.99952,0.0,0.05285]
[1776618280043,75.07,75286.34,0.0,0.99952,0.0,0.05328]
[1776618280885,75.07,75286.34,0.0,0.99952,0.0,0.05328]
[1776618281051,75.07,75266.56,0.0,0.9995,0.0,0.05478]
[1776618282058,75.07,75255.32,0.0,0.9995,0.0,0.05565]
[1776618283065,75.07,75250.82,0.0,0.99949,0.0,0.056]
[1776618284072,75.07,75252.52,0.0,0.99949,0.0,0.05586]
[1776618284934,75.07,75252.52,0.0,0.99949,0.0,0.05586]
[1776618286086,75.07,75249.19,0.0,0.99949,0.0,0.05612]
[1776618288500,75.07,75249.45,0.0,0.99949,0.0,0.0561]
[1776618289107,75.07,75232.45,0.0,0.99948,0.0,0.05745]
[1776618290115,75.07,75219.45,0.0,0.99947,0.0,0.0585]
[1776618291123,75.07,75211.28,0.0,0.99946,0.0,0.05917]
[1776618292140,75.07,75200.03,0.0,0.99945,0.0,0.0601]
[1776618292344,75.07,75200.03,0.0,0.99945,0.0,0.0601]
[1776618293145,75.07,75198.08,0.0,0.99945,0.0,0.06026]
[1776618294152,75.07,75215.68,0.0,0.99946,0.0,0.05881]
[1776618295249,75.07,75215.68,0.0,0.99946,0.0,0.05881]
[1776618295283,75.07,75228.93,0.0,0.99947,0.0,0.05773]
[1776618296166,75.07,75203.09,0.0,0.99945,0.0,0.05984]
[1776618297172,75.07,75195.39,0.0,0.99945,0.0,0.06049]
[1776618299270,75.07,75195.63,0.0,0.99945,0.0,0.06047]
[1776618299187,75.07,75193.76,0.0,0.99945,0.0,0.06062]
[1776618301180,75.07,75193.31,0.0,0.99945,0.0,0.06066]
[1776618301207,75.07,75195.76,0.0,0.99945,0.0,0.06046]
[1776618302252,75.07,75192.25,0.0,0.99944,0.0,0.06075]
[1776618303240,75.07,75189.33,0.0,0.99944,0.0,0.061]
[1776618305179,75.07,75190.18,0.0,0.99944,0.0,0.06093]
[1776618309282,75.07,75184.98,0.0,0.99944,0.0,0.06137]
[1776618311296,75.07,75183.16,0.0,0.99944,0.0,0.06152]
[1776618313310,75.07,75167.11,0.0,0.99942,0.0,0.0629]
[1776618314318,75.07,75167.45,0.0,0.99942,0.0,0.06287]
[1776618317949,75.07,75165.97,0.0,0.99942,0.0,0.063]
[1776618318638,75.07,75129.82,0.0,0.99939,0.0,0.06622]
[1776618319372,75.07,75103.61,0.0,0.99937,0.0,0.06865]
[1776618320359,75.07,75092.29,0.0,0.99935,0.0,0.06973]
[1776618321671,75.07,75092.29,0.0,0.99935,0.0,0.06973]
[1776618321896,75.07,75092.29,0.0,0.99935,0.0,0.06973]
[1776618321962,75.07,75079.05,0.0,0.99934,0.0,0.071]
[1776618322381,75.07,75070.81,0.0,0.99933,0.0,0.07181]
[1776618323393,75.07,75068.67,0.0,0.99933,0.0,0.07202]
[1776618324399,75.07,75087.07,0.0,0.99935,0.0,0.07023]
[1776618325753,75.07,75087.07,0.0,0.99935,0.0,0.07023]
[1776618325774,75.07,75081.91,0.0,0.99934,0.0,0.07072]
[1776618326995,75.07,75081.91,0.0,0.99934,0.0,0.07072]
[1776618327005,75.07,75059.44,0.0,0.99932,0.0,0.07293]
[1776618327426,75.07,75063.69,0.0,0.99933,0.0,0.07251]
[1776618328434,75.07,75069.42,0.0,0.99933,0.0,0.07194]
[1776618329441,75.07,75072.03,0.0,0.99933,0.0,0.07169]
[1776618331097,75.07,75072.03,0.0,0.99933,0.0,0.07169]
[1776618331121,75.07,75091.49,0.0,0.99936,0.0,0.06936]
[1776618331455,75.07,75123.05,0.0,0.99939,0.0,0.06642]
[1776618332462,75.07,75110.45,0.0,0.99938,0.0,0.06758]
[1776618333469,75.07,75119.73,0.0,0.99938,0.0,0.06672]
[1776618334476,75.07,75115.84,0.0,0.99938,0.0,0.06708]
[1776618335642,75.07,75088.84,0.0,0.99936,0.0,0.06962]
[1776618336490,75.07,75090.07,0.0,0.99936,0.0,0.0695]
[1776618337498,75.07,75099.11,0.0,0.99937,0.0,0.06864]
[1776618339158,75.07,75099.11,0.0,0.99937,0.0,0.06864]
[1776618339179,75.07,75097.18,0.0,0.99936,0.0,0.06882]
[1776618339524,75.07,75100.67,0.0,0.99937,0.0,0.0685]
[1776618341538,75.07,75089.42,0.0,0.99936,0.0,0.06956]
[1776618343125,75.07,75089.42,0.0,0.99936,0.0,0.06956]
[1776618343193,75.07,75087.71,0.0,0.99935,0.0,0.06972]
[1776618343552,75.07,75077.19,0.0,0.99934,0.0,0.07074]
[1776618344559,75.07,75075.29,0.0,0.99934,0.0,0.07092]
[1776618345567,75.07,75054.34,0.0,0.99932,0.0,0.07298]
[1776618346616,75.07,75054.34,0.0,0.99932,0.0,0.07298]
[1776618346668,75.07,75088.88,0.0,0.99936,0.0,0.06961]
[1776618347583,75.07,75110.83,0.0,0.99938,0.0,0.06755]
[1776618348590,75.07,75104.53,0.0,0.99937,0.0,0.06813]
[1776618349598,75.07,75110.19,0.0,0.99938,0.0,0.06761]
[1776618350386,75.07,75110.19,0.0,0.99938,0.0,0.06761]
[1776618350604,75.07,75112.57,0.0,0.99938,0.0,0.06738]
[1776618353626,75.07,75118.05,0.0,0.99938,0.0,0.06688]
[1776618354632,75.07,75120.71,0.0,0.99939,0.0,0.06663]
[1776618356647,75.07,75126.74,0.0,0.99939,0.0,0.06608]
[1776618359669,75.07,75132.46,0.0,0.9994,0.0,0.06556]
[1776618360676,75.07,75127.98,0.0,0.99939,0.0,0.06597]
[1776618361683,75.07,75121.7,0.0,0.99939,0.0,0.06654]
[1776618362726,75.07,75136.46,0.0,0.9994,0.0,0.0652]
[1776618363558,75.07,75136.46,0.0,0.9994,0.0,0.0652]
[1776618363725,75.07,75144.69,0.0,0.99941,0.0,0.06447]
[1776618365739,75.07,75152.07,0.0,0.99941,0.0,0.06381]
[1776618366746,75.07,75156.93,0.0,0.99942,0.0,0.06339]
[1776618367575,75.07,75156.93,0.0,0.99942,0.0,0.06339]
[1776618367777,75.07,75159.95,0.0,0.99942,0.0,0.06312]
[1776618368762,75.07,75170.4,0.0,0.99943,0.0,0.06222]
[1776618369769,75.07,75181.57,0.0,0.99944,0.0,0.06126]
[1776618370776,75.07,75191.13,0.0,0.99945,0.0,0.06045]
[1776618371783,75.07,75186.36,0.0,0.99944,0.0,0.06086]
[1776618372790,75.07,75180.76,0.0,0.99944,0.0,0.06133]
[1776618374804,75.07,75168.62,0.0,0.99943,0.0,0.06237]
[1776618375811,75.07,75159.52,0.0,0.99942,0.0,0.06316]
[1776618376818,75.07,75157.12,0.0,0.99942,0.0,0.06337]
[1776618377825,75.07,75151.89,0.0,0.99941,0.0,0.06383]
[1776618378831,75.07,75146.9,0.0,0.99941,0.0,0.06427]
[1776618379839,75.07,75141.63,0.0,0.9994,0.0,0.06474]
[1776618380846,75.07,75139.02,0.0,0.9994,0.0,0.06497]
[1776618382861,75.07,75148.9,0.0,0.99941,0.0,0.06409]
[1776618383868,75.07,75148.64,0.0,0.99941,0.0,0.06412]
[1776618384875,75.07,75143.22,0.0,0.99941,0.0,0.0646]
[1776618385882,75.07,75136.03,0.0,0.9994,0.0,0.06524]
[1776618387900,75.07,75144.11,0.0,0.99941,0.0,0.06452]
[1776618388907,75.07,75155.87,0.0,0.99942,0.0,0.06348]
[1776618389914,75.07,75159.67,0.0,0.99942,0.0,0.06315]
[1776618391928,75.07,75161.36,0.0,0.99943,0.0,0.0626]
[1776618392675,75.07,75161.36,0.0,0.99943,0.0,0.0626]
[1776618392936,75.07,75140.44,0.0,0.99941,0.0,0.06443]
[1776618393943,75.07,75130.17,0.0,0.9994,0.0,0.06535]
[1776618394950,75.07,75130.74,0.0,0.9994,0.0,0.0653]
[1776618396557,75.07,75131.27,0.0,0.9994,0.0,0.06526]
[1776618396963,75.07,75138.19,0.0,0.99941,0.0,0.06464]
[1776618398499,75.07,75136.8,0.0,0.9994,0.0,0.06476]
[1776618398980,75.07,75113.69,0.0,0.99938,0.0,0.06686]
[1776618399987,75.07,75097.55,0.0,0.99937,0.0,0.06836]
[1776618400994,75.07,75096.55,0.0,0.99937,0.0,0.06845]
[1776618402585,75.07,75096.12,0.0,0.99937,0.0,0.06849]
[1776618403008,75.07,75099.65,0.0,0.99937,0.0,0.06816]
[1776618404022,75.07,75103.23,0.0,0.99937,0.0,0.06782]
[1776618405031,75.07,75100.38,0.0,0.99937,0.0,0.06809]
[1776618406070,75.07,75096.88,0.0,0.99937,0.0,0.06842]
[1776618408084,75.07,75102.94,0.0,0.99937,0.0,0.06785]
[1776618409091,75.07,75126.67,0.0,0.99939,0.0,0.06567]
[1776618410098,75.07,75119.06,0.0,0.99939,0.0,0.06636]
[1776618411105,75.07,75118.92,0.0,0.99939,0.0,0.06638]
[1776618412112,75.07,75134.46,0.0,0.9994,0.0,0.06497]
[1776618413119,75.07,75137.05,0.0,0.9994,0.0,0.06474]
[1776618414126,75.07,75136.06,0.0,0.9994,0.0,0.06483]
[1776618415133,75.07,75141.5,0.0,0.99941,0.0,0.06434]
[1776618416140,75.07,75144.24,0.0,0.99941,0.0,0.0641]
[1776618418154,75.07,75155.1,0.0,0.99942,0.0,0.06314]
[1776618419161,75.07,75156.8,0.0,0.99942,0.0,0.06299]
[1776618420168,75.07,75157.62,0.0,0.99942,0.0,0.06292]
[1776618421179,75.07,75169.34,0.0,0.99943,0.0,0.06191]
[1776618422184,75.07,75175.57,0.0,0.99944,0.0,0.06138]
[1776618423191,75.07,75173.62,0.0,0.99944,0.0,0.06154]
[1776618424198,75.07,75156.82,0.0,0.99942,0.0,0.06299]
[1776618426211,75.07,75166.33,0.0,0.99943,0.0,0.06217]
[1776618427219,75.07,75168.79,0.0,0.99943,0.0,0.06196]
[1776618428226,75.07,75173.94,0.0,0.99944,0.0,0.06152]
[1776618429233,75.07,75162.77,0.0,0.99943,0.0,0.06248]
[1776618434269,75.07,75165.47,0.0,0.99943,0.0,0.06224]
[1776618434741,75.07,75165.47,0.0,0.99943,0.0,0.06224]
[1776618434948,75.07,75165.47,0.0,0.99943,0.0,0.06224]
[1776618435276,75.07,75162.34,0.0,0.99943,0.0,0.06251]
[1776618435931,75.07,75162.34,0.0,0.99943,0.0,0.06251]
[1776618435945,75.07,75162.34,0.0,0.99943,0.0,0.06251]
[1776618437290,75.07,75153.6,0.0,0.99942,0.0,0.06327]
[1776618438297,75.07,75152.69,0.0,0.99942,0.0,0.06335]
[1776618439032,75.07,75152.69,0.0,0.99942,0.0,0.06335]
[1776618439205,75.07,75152.69,0.0,0.99942,0.0,0.06335]
[1776618439219,75.07,75152.69,0.0,0.99942,0.0,0.06335]
[1776618439442,75.07,75152.69,0.0,0.99942,0.0,0.06335]
[1776618439303,75.07,75152.48,0.0,0.99942,0.0,0.06337]
[1776618440310,75.07,75154.21,0.0,0.99942,0.0,0.06322]
[1776618441318,75.07,75156.6,0.0,0.99942,0.0,0.06301]
[1776618442325,75.07,75154.34,0.0,0.99942,0.0,0.06321]
[1776618444339,75.07,75148.66,0.0,0.99941,0.0,0.06371]
[1776618445346,75.07,75137.97,0.0,0.9994,0.0,0.06465]
[1776618446353,75.07,75138.89,0.0,0.99941,0.0,0.06457]
[1776618447360,75.07,75137.15,0.0,0.9994,0.0,0.06473]
[1776618448366,75.07,75140.72,0.0,0.99941,0.0,0.06441]
[1776618449180,75.07,75140.72,0.0,0.99941,0.0,0.06441]
[1776618449198,75.07,75140.72,0.0,0.99941,0.0,0.06441]
[1776618449393,75.07,75140.72,0.0,0.99941,0.0,0.06441]
[1776618449441,75.07,75140.72,0.0,0.99941,0.0,0.06441]
[1776618449397,75.07,75140.9,0.0,0.99941,0.0,0.06439]
[1776618450381,75.07,75149.72,0.0,0.99942,0.0,0.06361]
[1776618451388,75.07,75153.47,0.0,0.99942,0.0,0.06288]
[1776618453426,75.07,75154.99,0.0,0.99942,0.0,0.06275]
[1776618453442,75.07,75154.99,0.0,0.99942,0.0,0.06275]
[1776618453587,75.07,75155.8,0.0,0.99942,0.0,0.06268]
[1776618453690,75.07,75155.8,0.0,0.99942,0.0,0.06268]
[1776618454409,75.07,75158.24,0.0,0.99943,0.0,0.06247]
[1776618455416,75.07,75160.25,0.0,0.99943,0.0,0.06229]
[1776618459021,75.07,75161.76,0.0,0.99943,0.0,0.06216]
[1776618459198,75.07,75161.76,0.0,0.99943,0.0,0.06216]
[1776618459235,75.07,75161.76,0.0,0.99943,0.0,0.06216]
[1776618459444,75.07,75161.76,0.0,0.99943,0.0,0.06216]
[1776618459443,75.07,75162.82,0.0,0.99943,0.0,0.06207]
[1776618464479,75.07,75165.27,0.0,0.99943,0.0,0.06186]
[1776618465761,75.07,75165.27,0.0,0.99943,0.0,0.06186]
[1776618465956,75.07,75165.27,0.0,0.99943,0.0,0.06186]
[1776618466032,75.07,75167.43,0.0,0.99943,0.0,0.06167]
[1776618466496,75.07,75155.53,0.0,0.99942,0.0,0.0627]
[1776618467560,75.07,75155.53,0.0,0.99942,0.0,0.0627]
[1776618467701,75.07,75155.53,0.0,0.99942,0.0,0.0627]
[1776618467740,75.07,75158.5,0.0,0.99943,0.0,0.06244]
[1776618470524,75.07,75155.15,0.0,0.99942,0.0,0.06273]
[1776618471531,75.07,75136.71,0.0,0.99941,0.0,0.06435]
[1776618472538,75.07,75136.81,0.0,0.99941,0.0,0.06435]
[1776618475461,75.07,75137.2,0.0,0.99941,0.0,0.06431]
[1776618474552,75.07,75139.47,0.0,0.99941,0.0,0.06411]
[1776618475637,75.07,75139.47,0.0,0.99941,0.0,0.06411]
[1776618475690,75.07,75139.47,0.0,0.99941,0.0,0.06411]
[1776618475787,75.07,75136.96,0.0,0.99941,0.0,0.06433]
[1776618479587,75.07,75140.67,0.0,0.99941,0.0,0.064]
[1776618480594,75.07,75146.49,0.0,0.99942,0.0,0.06349]
[1776618481601,75.07,75157.33,0.0,0.99943,0.0,0.06254]
[1776618482608,75.07,75164.35,0.0,0.99943,0.0,0.06194]
[1776618484463,75.07,75164.35,0.0,0.99943,0.0,0.06194]
[1776618484692,75.07,75165.39,0.0,0.99943,0.0,0.06185]
[1776618484953,75.07,75165.39,0.0,0.99943,0.0,0.06185]
[1776618485196,75.07,75165.39,0.0,0.99943,0.0,0.06185]
[1776618485266,75.07,75165.63,0.0,0.99943,0.0,0.06183]
[1776618490664,75.07,75166.07,0.0,0.99943,0.0,0.06179]
[1776618491671,75.07,75164.12,0.0,0.99943,0.0,0.06196]
[1776618492682,75.07,75164.12,0.0,0.99943,0.0,0.06196]
[1776618492747,75.07,75164.12,0.0,0.99943,0.0,0.06196]
[1776618492937,75.07,75164.12,0.0,0.99943,0.0,0.06196]
[1776618493038,75.07,75160.51,0.0,0.99943,0.0,0.06227]
[1776618498720,75.07,75159.4,0.0,0.99943,0.0,0.06237]
[1776618503756,75.07,75158.98,0.0,0.99943,0.0,0.0624]
[1776618505770,75.07,75161.64,0.0,0.99943,0.0,0.06217]
[1776618506966,75.07,75161.64,0.0,0.99943,0.0,0.06217]
[1776618507193,75.07,75161.64,0.0,0.99943,0.0,0.06217]
[1776618507235,75.07,75161.64,0.0,0.99943,0.0,0.06217]
[1776618507441,75.07,75161.64,0.0,0.99943,0.0,0.06217]
[1776618507245,75.07,75165.31,0.0,0.99943,0.0,0.06186]
[1776618509798,75.07,75168.65,0.0,0.99944,0.0,0.06157]
[1776618511812,75.07,75169.26,0.0,0.99944,0.0,0.06112]
[1776618515855,75.07,75182.41,0.0,0.99945,0.0,0.06002]
[1776618516862,75.07,75196.49,0.0,0.99946,0.0,0.05885]
[1776618517665,75.07,75196.49,0.0,0.99946,0.0,0.05885]
[1776618517871,75.07,75219.41,0.0,0.99948,0.0,0.057]
[1776618518878,75.07,75235.18,0.0,0.99949,0.0,0.05575]
[1776618519885,75.07,75242.15,0.0,0.9995,0.0,0.05521]
[1776618521438,75.07,75242.15,0.0,0.9995,0.0,0.05521]
[1776618521464,75.07,75257.3,0.0,0.99951,0.0,0.05405]
[1776618525927,75.07,75255.76,0.0,0.99951,0.0,0.05417]
[1776618529955,75.07,75252.71,0.0,0.99951,0.0,0.0544]
[1776618530962,75.07,75251.06,0.0,0.99951,0.0,0.05453]
[1776618531969,75.07,75254.91,0.0,0.99951,0.0,0.05423]
[1776618532976,75.07,75258.91,0.0,0.99951,0.0,0.05393]
[1776618533982,75.07,75260.84,0.0,0.99951,0.0,0.05378]
[1776618538011,75.07,75259.12,0.0,0.99951,0.0,0.05391]
[1776618541033,75.07,75254.58,0.0,0.99951,0.0,0.05426]
[1776618541685,75.07,75254.58,0.0,0.99951,0.0,0.05426]
[1776618541944,75.07,75254.58,0.0,0.99951,0.0,0.05426]
[1776618542311,75.07,75254.58,0.0,0.99951,0.0,0.05426]
[1776618542446,75.07,75254.58,0.0,0.99951,0.0,0.05426]
[1776618542539,75.07,75251.92,0.0,0.99951,0.0,0.05446]
[1776618545061,75.07,75254.37,0.0,0.99951,0.0,0.05427]
[1776618546068,75.07,75247.52,0.0,0.9995,0.0,0.0548]
[1776618547074,75.07,75249.92,0.0,0.9995,0.0,0.05461]
[1776618547620,75.07,75249.92,0.0,0.9995,0.0,0.05461]
[1776618547692,75.07,75249.92,0.0,0.9995,0.0,0.05461]
[1776618548033,75.07,75249.92,0.0,0.9995,0.0,0.05461]
[1776618548195,75.07,75249.92,0.0,0.9995,0.0,0.05461]
[1776618548283,75.07,75249.17,0.0,0.9995,0.0,0.05467]
[1776618553117,75.07,75260.82,0.0,0.99951,0.0,0.05379]
[1776618553900,75.07,75260.82,0.0,0.99951,0.0,0.05379]
[1776618553943,75.07,75260.82,0.0,0.99951,0.0,0.05379]
[1776618554339,75.07,75260.82,0.0,0.99951,0.0,0.05379]
[1776618554439,75.07,75260.82,0.0,0.99951,0.0,0.05379]
[1776618554516,75.07,75260.8,0.0,0.99951,0.0,0.05379]
[1776618557149,75.07,75262.29,0.0,0.99951,0.0,0.05367]
[1776618559667,75.07,75261.48,0.0,0.99951,0.0,0.05374]
[1776618559697,75.07,75261.48,0.0,0.99951,0.0,0.05374]
[1776618560182,75.07,75261.48,0.0,0.99951,0.0,0.05374]
[1776618560442,75.07,75261.48,0.0,0.99951,0.0,0.05374]
[1776618560492,75.07,75259.22,0.0,0.99951,0.0,0.05391]
[1776618563188,75.07,75257.44,0.0,0.99951,0.0,0.05404]
[1776618566890,75.07,75257.0,0.0,0.99951,0.0,0.05407]
[1776618566946,75.07,75257.0,0.0,0.99951,0.0,0.05407]
[1776618567424,75.07,75246.88,0.0,0.9995,0.0,0.05485]
[1776618567851,75.07,75246.88,0.0,0.9995,0.0,0.05485]
[1776618567939,75.07,75246.88,0.0,0.9995,0.0,0.05485]
[1776618569230,75.07,75229.77,0.0,0.99949,0.0,0.05618]
[1776618570238,75.07,75227.12,0.0,0.99949,0.0,0.05639]
[1776618571245,75.07,75225.66,0.0,0.99949,0.0,0.05613]
[1776618572252,75.07,75229.99,0.0,0.99949,0.0,0.05579]
[1776618574266,75.07,75226.53,0.0,0.99949,0.0,0.05606]
[1776618574879,75.07,75226.53,0.0,0.99949,0.0,0.05606]
[1776618575273,75.07,75225.67,0.0,0.99949,0.0,0.05613]
[1776618575635,75.07,75225.67,0.0,0.99949,0.0,0.05613]
[1776618575804,75.07,75225.67,0.0,0.99949,0.0,0.05613]
[1776618576280,75.07,75225.74,0.0,0.99949,0.0,0.05613]
[1776618579301,75.07,75222.52,0.0,0.99949,0.0,0.05638]
[1776618583329,75.07,75224.37,0.0,0.99949,0.0,0.05623]
[1776618583899,75.07,75224.37,0.0,0.99949,0.0,0.05623]
[1776618584339,75.07,75190.27,0.0,0.99946,0.0,0.05898]
[1776618586354,75.07,75189.75,0.0,0.99946,0.0,0.05902]
[1776618587755,75.07,75188.96,0.0,0.99946,0.0,0.05909]
[1776618588368,75.07,75191.28,0.0,0.99946,0.0,0.05889]
[1776618592396,75.07,75192.72,0.0,0.99946,0.0,0.05878]
[1776618593403,75.07,75197.47,0.0,0.99947,0.0,0.05839]
[1776618595417,75.07,75196.08,0.0,0.99947,0.0,0.0585]
[1776618596430,75.07,75186.64,0.0,0.99946,0.0,0.05928]
[1776618597437,75.07,75171.89,0.0,0.99945,0.0,0.06051]
[1776618598444,75.07,75168.98,0.0,0.99944,0.0,0.06075]
[1776618601465,75.07,75178.8,0.0,0.99945,0.0,0.05993]
[1776618602472,75.07,75178.36,0.0,0.99945,0.0,0.05996]
[1776618602865,75.07,75178.36,0.0,0.99945,0.0,0.05996]
[1776618602943,75.07,75178.36,0.0,0.99945,0.0,0.05996]
[1776618603478,75.07,75179.1,0.0,0.99945,0.0,0.0599]
[1776618603860,75.07,75179.1,0.0,0.99945,0.0,0.0599]
[1776618603945,75.07,75179.1,0.0,0.99945,0.0,0.0599]
[1776618608639,75.07,75178.34,0.0,0.99945,0.0,0.05997]
[1776618608700,75.07,75178.34,0.0,0.99945,0.0,0.05997]
[1776618609370,75.07,75178.34,0.0,0.99945,0.0,0.05997]
[1776618609440,75.07,75178.34,0.0,0.99945,0.0,0.05997]
[1776618609523,75.07,75180.05,0.0,0.99945,0.0,0.05982]
[1776618610529,75.07,75178.63,0.0,0.99945,0.0,0.05994]
[1776618613586,75.07,75178.69,0.0,0.99945,0.0,0.05994]
[1776618613708,75.07,75178.45,0.0,0.99945,0.0,0.05996]
[1776618618603,75.07,75168.22,0.0,0.99944,0.0,0.06082]
[1776618619605,75.07,75162.31,0.0,0.99944,0.0,0.06132]
[1776618619983,75.07,75162.31,0.0,0.99944,0.0,0.06132]
[1776618620197,75.07,75162.31,0.0,0.99944,0.0,0.06132]
[1776618620294,75.07,75162.31,0.0,0.99944,0.0,0.06132]
[1776618620439,75.07,75162.31,0.0,0.99944,0.0,0.06132]
[1776618620612,75.07,75162.38,0.0,0.99944,0.0,0.06131]
[1776618622626,75.07,75157.67,0.0,0.99943,0.0,0.06171]
[1776618624595,75.07,75156.46,0.0,0.99943,0.0,0.06182]
[1776618624640,75.07,75150.9,0.0,0.99943,0.0,0.0623]
[1776618624691,75.07,75150.9,0.0,0.99943,0.0,0.0623]
[1776618625131,75.07,75150.9,0.0,0.99943,0.0,0.0623]
[1776618625194,75.07,75150.9,0.0,0.99943,0.0,0.0623]
[1776618625647,75.07,75149.59,0.0,0.99943,0.0,0.06241]
[1776618626654,75.07,75142.04,0.0,0.99942,0.0,0.06307]
[1776618627661,75.07,75140.07,0.0,0.99942,0.0,0.06324]
[1776618631063,75.07,75140.75,0.0,0.99942,0.0,0.06318]
[1776618631192,75.07,75140.75,0.0,0.99942,0.0,0.06318]
[1776618631280,75.07,75140.75,0.0,0.99942,0.0,0.06318]
[1776618631438,75.07,75140.75,0.0,0.99942,0.0,0.06318]
[1776618631469,75.07,75140.71,0.0,0.99942,0.0,0.06278]
[1776618636567,75.07,75140.49,0.0,0.99942,0.0,0.0628]
[1776618636632,75.07,75153.84,0.0,0.99943,0.0,0.06164]
[1776618636688,75.07,75153.84,0.0,0.99943,0.0,0.06164]
[1776618637210,75.07,75153.84,0.0,0.99943,0.0,0.06164]
[1776618637450,75.07,75153.84,0.0,0.99943,0.0,0.06164]
[1776618637479,75.07,75156.39,0.0,0.99944,0.0,0.06143]
[1776618640756,75.07,75158.31,0.0,0.99944,0.0,0.06126]
[1776618641763,75.07,75163.33,0.0,0.99944,0.0,0.06084]
[1776618642913,75.07,75163.33,0.0,0.99944,0.0,0.06084]
[1776618642938,75.07,75163.33,0.0,0.99944,0.0,0.06084]
[1776618643527,75.07,75163.33,0.0,0.99944,0.0,0.06084]
[1776618643628,75.07,75169.6,0.0,0.99945,0.0,0.06031]
[1776618643697,75.07,75169.6,0.0,0.99945,0.0,0.06031]
[1776618648813,75.07,75170.64,0.0,0.99945,0.0,0.06022]
[1776618649820,75.07,75173.45,0.0,0.99945,0.0,0.05999]
[1776618650827,75.07,75185.39,0.0,0.99946,0.0,0.05899]
[1776618651694,75.07,75185.39,0.0,0.99946,0.0,0.05899]
[1776618652545,75.07,75185.39,0.0,0.99946,0.0,0.05899]
[1776618652645,75.07,75174.32,0.0,0.99945,0.0,0.05991]
[1776618652695,75.07,75174.32,0.0,0.99945,0.0,0.05991]
[1776618653703,75.07,75173.3,0.0,0.99945,0.0,0.06]
[1776618653848,75.07,75173.37,0.0,0.99945,0.0,0.05999]
[1776618658883,75.07,75173.85,0.0,0.99945,0.0,0.05995]
[1776618660938,75.07,75173.48,0.0,0.99945,0.0,0.05998]
[1776618661194,75.07,75173.48,0.0,0.99945,0.0,0.05998]
[1776618661608,75.07,75173.48,0.0,0.99945,0.0,0.05998]
[1776618661629,75.07,75170.89,0.0,0.99945,0.0,0.0602]
[1776618661692,75.07,75170.89,0.0,0.99945,0.0,0.0602]
[1776618661903,75.07,75168.36,0.0,0.99945,0.0,0.06041]
[1776618662913,75.07,75175.01,0.0,0.99945,0.0,0.05985]
[1776618663918,75.07,75189.59,0.0,0.99946,0.0,0.05865]
[1776618664740,75.07,75189.59,0.0,0.99946,0.0,0.05865]
[1776618664937,75.07,75189.59,0.0,0.99946,0.0,0.05865]
[1776618665017,75.07,75190.59,0.0,0.99946,0.0,0.05857]
[1776618665932,75.07,75184.89,0.0,0.99946,0.0,0.05904]
[1776618668484,75.07,75184.85,0.0,0.99946,0.0,0.05904]
[1776618668695,75.07,75184.72,0.0,0.99946,0.0,0.05905]
[1776618668953,75.07,75188.12,0.0,0.99946,0.0,0.05877]
[1776618670612,75.07,75195.55,0.0,0.99947,0.0,0.05816]
[1776618670967,75.07,75197.27,0.0,0.99947,0.0,0.05802]
[1776618672981,75.07,75202.48,0.0,0.99947,0.0,0.0576]
[1776618673988,75.07,75204.22,0.0,0.99948,0.0,0.05746]
[1776618675548,75.07,75204.22,0.0,0.99948,0.0,0.05746]
[1776618675652,75.07,75226.86,0.0,0.99949,0.0,0.05567]
[1776618676003,75.07,75230.81,0.0,0.9995,0.0,0.05536]
[1776618678016,75.07,75234.8,0.0,0.9995,0.0,0.05505]
[1776618679023,75.07,75227.96,0.0,0.99949,0.0,0.05559]
[1776618681042,75.07,75211.83,0.0,0.99948,0.0,0.05686]
[1776618682049,75.07,75207.05,0.0,0.99948,0.0,0.05724]
[1776618683399,75.07,75207.05,0.0,0.99948,0.0,0.05724]
[1776618683436,75.07,75207.05,0.0,0.99948,0.0,0.05724]
[1776618691002,75.07,75208.75,0.0,0.99948,0.0,0.0571]
[1776618692118,75.07,75211.29,0.0,0.99948,0.0,0.05653]
[1776618694133,75.07,75213.8,0.0,0.99949,0.0,0.05633]
[1776618694799,75.07,75213.8,0.0,0.99949,0.0,0.05633]
[1776618697155,75.07,75215.58,0.0,0.99949,0.0,0.05619]
[1776618700367,75.07,75214.96,0.0,0.99949,0.0,0.05624]
[1776618700443,75.07,75214.96,0.0,0.99949,0.0,0.05624]
[1776618700469,75.07,75210.79,0.0,0.99948,0.0,0.05657]
[1776618703199,75.07,75202.45,0.0,0.99948,0.0,0.05723]
[1776618703981,75.07,75202.45,0.0,0.99948,0.0,0.05723]
[1776618704191,75.07,75202.45,0.0,0.99948,0.0,0.05723]
[1776618704206,75.07,75198.47,0.0,0.99947,0.0,0.05755]
[1776618705212,75.07,75200.51,0.0,0.99948,0.0,0.05739]
[1776618708311,75.07,75201.5,0.0,0.99948,0.0,0.05731]
[1776618708406,75.07,75201.5,0.0,0.99948,0.0,0.05731]
[1776618708439,75.07,75201.5,0.0,0.99948,0.0,0.05731]
[1776618708538,75.07,75203.1,0.0,0.99948,0.0,0.05718]
[1776618709241,75.07,75200.37,0.0,0.99948,0.0,0.0574]
[1776618714277,75.07,75200.36,0.0,0.99948,0.0,0.0574]
[1776618716293,75.07,75198.66,0.0,0.99947,0.0,0.05753]
[1776618721328,75.07,75198.06,0.0,0.99947,0.0,0.05758]
[1776618722335,75.07,75204.91,0.0,0.99948,0.0,0.05703]
[1776618723342,75.07,75216.64,0.0,0.99949,0.0,0.0561]
[1776618724349,75.07,75224.56,0.0,0.99949,0.0,0.05548]
[1776618725332,75.07,75224.56,0.0,0.99949,0.0,0.05548]
[1776618725435,75.07,75224.56,0.0,0.99949,0.0,0.05548]
[1776618726364,75.07,75221.39,0.0,0.99949,0.0,0.05573]
[1776618727371,75.07,75212.56,0.0,0.99949,0.0,0.05643]
[1776618728379,75.07,75212.11,0.0,0.99949,0.0,0.05646]
[1776618729461,75.07,75212.11,0.0,0.99949,0.0,0.05646]
[1776618729699,75.07,75212.11,0.0,0.99949,0.0,0.05646]
[1776618729503,75.07,75212.97,0.0,0.99949,0.0,0.05639]
[1776618731399,75.07,75210.72,0.0,0.99948,0.0,0.05657]
[1776618734937,75.07,75210.39,0.0,0.99948,0.0,0.0566]
[1776618735426,75.07,75217.14,0.0,0.99949,0.0,0.05606]
[1776618736434,75.07,75214.55,0.0,0.99949,0.0,0.05627]
[1776618737441,75.07,75206.38,0.0,0.99948,0.0,0.05692]
[1776618738709,75.07,75206.38,0.0,0.99948,0.0,0.05692]
[1776618738757,75.07,75206.03,0.0,0.99948,0.0,0.05694]
[1776618738948,75.07,75206.03,0.0,0.99948,0.0,0.05694]
[1776618743302,75.07,75206.73,0.0,0.99948,0.0,0.05689]
[1776618743437,75.07,75206.73,0.0,0.99948,0.0,0.05689]
[1776618743483,75.07,75197.35,0.0,0.99947,0.0,0.05764]
[1776618745498,75.07,75214.18,0.0,0.99949,0.0,0.0563]
[1776618747762,75.07,75213.69,0.0,0.99949,0.0,0.05634]
[1776618747512,75.07,75214.33,0.0,0.99949,0.0,0.05629]
[1776618747942,75.07,75214.33,0.0,0.99949,0.0,0.05629]
[1776618748519,75.07,75214.71,0.0,0.99949,0.0,0.05626]
[1776618751540,75.07,75215.08,0.0,0.99949,0.0,0.05586]
[1776618753554,75.07,75217.19,0.0,0.99949,0.0,0.05569]
[1776618758589,75.07,75231.16,0.0,0.9995,0.0,0.05461]
[1776618759598,75.07,75245.32,0.0,0.99951,0.0,0.05353]
[1776618760605,75.07,75245.76,0.0,0.99951,0.0,0.0535]
[1776618761612,75.07,75243.11,0.0,0.99951,0.0,0.0537]
[1776618763389,75.07,75243.63,0.0,0.99951,0.0,0.05366]
[1776618764950,75.07,75243.36,0.0,0.99951,0.0,0.05368]
[1776618766647,75.07,75245.57,0.0,0.99951,0.0,0.05351]
[1776618766818,75.07,75245.57,0.0,0.99951,0.0,0.05351]
[1776618766949,75.07,75245.57,0.0,0.99951,0.0,0.05351]
[1776618767653,75.07,75245.61,0.0,0.99951,0.0,0.05351]
[1776618769668,75.07,75242.12,0.0,0.99951,0.0,0.05378]
[1776618772541,75.07,75243.08,0.0,0.99951,0.0,0.0537]
[1776618775710,75.07,75246.38,0.0,0.99951,0.0,0.05345]
[1776618777726,75.07,75258.23,0.0,0.99952,0.0,0.05257]
[1776618778734,75.07,75255.24,0.0,0.99952,0.0,0.05279]
[1776618779741,75.07,75271.04,0.0,0.99953,0.0,0.05163]
[1776618780748,75.07,75269.32,0.0,0.99953,0.0,0.05175]
[1776618781755,75.07,75270.11,0.0,0.99953,0.0,0.05169]
[1776618785783,75.07,75260.7,0.0,0.99953,0.0,0.05239]
[1776618786790,75.07,75251.51,0.0,0.99952,0.0,0.05307]
[1776618787797,75.07,75252.26,0.0,0.99952,0.0,0.05301]
[1776618788661,75.07,75252.26,0.0,0.99952,0.0,0.05301]
[1776618788695,75.07,75252.26,0.0,0.99952,0.0,0.05301]
[1776618788762,75.07,75252.26,0.0,0.99952,0.0,0.05301]
[1776618793839,75.07,75251.48,0.0,0.99952,0.0,0.05307]
[1776618797867,75.07,75260.42,0.0,0.99952,0.0,0.05241]
[1776618798874,75.07,75265.84,0.0,0.99953,0.0,0.05201]
[1776618799881,75.07,75270.73,0.0,0.99953,0.0,0.05165]
[1776618803912,75.07,75274.52,0.0,0.99954,0.0,0.05137]
[1776618808948,75.07,75275.58,0.0,0.99954,0.0,0.0513]
[1776618811027,75.07,75277.45,0.0,0.99954,0.0,0.05082]
[1776618811974,75.07,75286.81,0.0,0.99955,0.0,0.05015]
[1776618812982,75.07,75288.8,0.0,0.99955,0.0,0.05001]
[1776618814113,75.07,75288.8,0.0,0.99955,0.0,0.05001]
[1776618814194,75.07,75288.8,0.0,0.99955,0.0,0.05001]
[1776618818017,75.07,75283.71,0.0,0.99954,0.0,0.05037]
[1776618819948,75.07,75282.92,0.0,0.99954,0.0,0.05043]
[1776618820188,75.07,75282.92,0.0,0.99954,0.0,0.05043]
[1776618820264,75.07,75282.92,0.0,0.99954,0.0,0.05043]
[1776618826073,75.07,75282.12,0.0,0.99954,0.0,0.05048]
[1776618829093,75.07,75285.47,0.0,0.99955,0.0,0.05025]
[1776618830101,75.07,75276.89,0.0,0.99954,0.0,0.05086]
[1776618831108,75.07,75278.87,0.0,0.99954,0.0,0.05072]
[1776618832937,75.07,75277.94,0.0,0.99954,0.0,0.05078]
[1776618833122,75.07,75279.92,0.0,0.99954,0.0,0.05064]
[1776618838157,75.07,75281.0,0.0,0.99954,0.0,0.05056]
[1776618839163,75.07,75285.63,0.0,0.99955,0.0,0.05023]
[1776618840397,75.07,75285.63,0.0,0.99955,0.0,0.05023]
[1776618840447,75.07,75285.63,0.0,0.99955,0.0,0.05023]
[1776618840498,75.07,75285.05,0.0,0.99955,0.0,0.05028]
[1776618842179,75.07,75284.66,0.0,0.99955,0.0,0.0503]
[1776618842185,75.07,75287.21,0.0,0.99955,0.0,0.05012]
[1776618844198,75.07,75290.32,0.0,0.99955,0.0,0.0499]
[1776618845206,75.07,75288.62,0.0,0.99955,0.0,0.05002]
[1776618847549,75.07,75287.99,0.0,0.99955,0.0,0.05007]
[1776618847703,75.07,75287.99,0.0,0.99955,0.0,0.05007]
[1776618847758,75.07,75281.57,0.0,0.99954,0.0,0.05052]
[1776618848227,75.07,75271.11,0.0,0.99954,0.0,0.05128]
[1776618849234,75.07,75270.61,0.0,0.99954,0.0,0.05131]
[1776618853262,75.07,75273.39,0.0,0.99954,0.0,0.05111]
[1776618858299,75.07,75273.35,0.0,0.99954,0.0,0.05112]
[1776618861880,75.07,75273.24,0.0,0.99954,0.0,0.05112]
[1776618862433,75.07,75268.2,0.0,0.99953,0.0,0.05149]
[1776618863335,75.07,75268.2,0.0,0.99953,0.0,0.05149]
[1776618863406,75.07,75266.16,0.0,0.99953,0.0,0.05164]
[1776618864341,75.07,75258.45,0.0,0.99953,0.0,0.0522]
[1776618865348,75.07,75264.53,0.0,0.99953,0.0,0.05176]
[1776618866355,75.07,75266.97,0.0,0.99953,0.0,0.05158]
[1776618867017,75.07,75266.97,0.0,0.99953,0.0,0.05158]
[1776618867196,75.07,75266.97,0.0,0.99953,0.0,0.05158]
[1776618867362,75.07,75266.86,0.0,0.99953,0.0,0.05159]
[1776618868045,75.07,75266.86,0.0,0.99953,0.0,0.05159]
[1776618868193,75.07,75266.86,0.0,0.99953,0.0,0.05159]
[1776618871390,75.07,75267.07,0.0,0.99954,0.0,0.05123]
[1776618874644,75.07,75266.86,0.0,0.99954,0.0,0.05124]
[1776618874691,75.07,75266.86,0.0,0.99954,0.0,0.05124]
[1776618874790,75.07,75266.09,0.0,0.99954,0.0,0.0513]
[1776618875387,75.07,75266.09,0.0,0.99954,0.0,0.0513]
[1776618875441,75.07,75266.09,0.0,0.99954,0.0,0.0513]
[1776618881460,75.07,75267.17,0.0,0.99954,0.0,0.05122]
[1776618886494,75.07,75266.9,0.0,0.99954,0.0,0.05124]
[1776618890769,75.07,75267.44,0.0,0.99954,0.0,0.0512]
[1776618890884,75.07,75267.44,0.0,0.99954,0.0,0.0512]
[1776618890918,75.07,75267.33,0.0,0.99954,0.0,0.05121]
[1776618890939,75.07,75267.33,0.0,0.99954,0.0,0.05121]
[1776618895559,75.07,75271.79,0.0,0.99954,0.0,0.05089]
[1776618896566,75.07,75275.45,0.0,0.99954,0.0,0.05062]
[1776618897084,75.07,75275.45,0.0,0.99954,0.0,0.05062]
[1776618897197,75.07,75275.45,0.0,0.99954,0.0,0.05062]
[1776618897569,75.07,75275.45,0.0,0.99954,0.0,0.05062]
[1776618897691,75.07,75275.45,0.0,0.99954,0.0,0.05062]
[1776618897795,75.07,75275.88,0.0,0.99954,0.0,0.05059]
[1776618898580,75.07,75287.94,0.0,0.99955,0.0,0.04973]
[1776618899587,75.07,75292.77,0.0,0.99955,0.0,0.04939]
[1776618900594,75.07,75294.59,0.0,0.99956,0.0,0.04927]
[1776618901602,75.07,75299.18,0.0,0.99956,0.0,0.04895]
[1776618902609,75.07,75293.77,0.0,0.99955,0.0,0.04932]
[1776618903616,75.07,75282.47,0.0,0.99955,0.0,0.05012]
[1776618904622,75.07,75280.63,0.0,0.99955,0.0,0.05025]
[1776618905008,75.07,75280.63,0.0,0.99955,0.0,0.05025]
[1776618905202,75.07,75280.63,0.0,0.99955,0.0,0.05025]
[1776618905630,75.07,75279.93,0.0,0.99955,0.0,0.0503]
[1776618906408,75.07,75279.93,0.0,0.99955,0.0,0.0503]
[1776618906437,75.07,75279.93,0.0,0.99955,0.0,0.0503]
[1776618911672,75.07,75285.78,0.0,0.99955,0.0,0.04989]
[1776618911983,75.07,75285.78,0.0,0.99955,0.0,0.04989]
[1776618912194,75.07,75285.78,0.0,0.99955,0.0,0.04989]
[1776618912679,75.07,75284.91,0.0,0.99955,0.0,0.04995]
[1776618913176,75.07,75284.91,0.0,0.99955,0.0,0.04995]
[1776618913191,75.07,75284.91,0.0,0.99955,0.0,0.04995]
[1776618917387,75.07,75285.68,0.0,0.99955,0.0,0.04989]
[1776618917439,75.07,75285.68,0.0,0.99955,0.0,0.04989]
[1776618917533,75.07,75285.68,0.0,0.99955,0.0,0.04989]
[1776618917688,75.07,75285.68,0.0,0.99955,0.0,0.04989]
[1776618917714,75.07,75285.19,0.0,0.99955,0.0,0.04993]
[1776618921742,75.07,75281.62,0.0,0.99955,0.0,0.05018]
[1776618922437,75.07,75281.62,0.0,0.99955,0.0,0.05018]
[1776618922691,75.07,75281.62,0.0,0.99955,0.0,0.05018]
[1776618922749,75.07,75282.13,0.0,0.99955,0.0,0.05015]
[1776618923346,75.07,75282.13,0.0,0.99955,0.0,0.05015]
[1776618923446,75.07,75282.13,0.0,0.99955,0.0,0.05015]
[1776618928791,75.07,75280.85,0.0,0.99955,0.0,0.05024]
[1776618931812,75.07,75280.85,0.0,0.99955,0.0,0.0499]
[1776618935840,75.07,75278.47,0.0,0.99955,0.0,0.05007]
[1776618936691,75.07,75278.47,0.0,0.99955,0.0,0.05007]
[1776618936943,75.07,75278.47,0.0,0.99955,0.0,0.05007]
[1776618936792,75.07,75278.47,0.0,0.99955,0.0,0.05007]
[1776618937300,75.07,75278.47,0.0,0.99955,0.0,0.05007]
[1776618937445,75.07,75278.47,0.0,0.99955,0.0,0.05007]
[1776618941642,75.07,75276.45,0.0,0.99955,0.0,0.05021]
[1776618941693,75.07,75276.45,0.0,0.99955,0.0,0.05021]
[1776618941888,75.07,75276.15,0.0,0.99955,0.0,0.05023]
[1776618942895,75.07,75278.05,0.0,0.99955,0.0,0.0501]
[1776618943902,75.07,75281.66,0.0,0.99955,0.0,0.04984]
[1776618944093,75.07,75281.66,0.0,0.99955,0.0,0.04984]
[1776618944199,75.07,75281.66,0.0,0.99955,0.0,0.04984]
[1776618948936,75.07,75286.66,0.0,0.99955,0.0,0.04949]
[1776618949483,75.07,75286.66,0.0,0.99955,0.0,0.04949]
[1776618949697,75.07,75286.66,0.0,0.99955,0.0,0.04949]
[1776618950403,75.07,75286.8,0.0,0.99955,0.0,0.04948]
[1776618950441,75.07,75286.8,0.0,0.99955,0.0,0.04948]
[1776618950950,75.07,75287.69,0.0,0.99955,0.0,0.04942]
[1776618952965,75.07,75290.39,0.0,0.99956,0.0,0.04923]
[1776618954218,75.07,75290.84,0.0,0.99956,0.0,0.0492]
[1776618954439,75.07,75290.84,0.0,0.99956,0.0,0.0492]
[1776618958000,75.07,75293.01,0.0,0.99956,0.0,0.04905]
[1776618962850,75.07,75293.88,0.0,0.99956,0.0,0.04899]
[1776618962947,75.07,75293.88,0.0,0.99956,0.0,0.04899]
[1776618962896,75.07,75293.62,0.0,0.99956,0.0,0.049]
[1776618963605,75.07,75293.62,0.0,0.99956,0.0,0.049]
[1776618963695,75.07,75293.62,0.0,0.99956,0.0,0.049]
[1776618963779,75.07,75291.35,0.0,0.99956,0.0,0.04916]
[1776618965051,75.07,75292.93,0.0,0.99956,0.0,0.04905]
[1776618967065,75.07,75291.03,0.0,0.99956,0.0,0.04918]
[1776618972100,75.07,75292.01,0.0,0.99956,0.0,0.04912]
[1776618973742,75.07,75292.01,0.0,0.99956,0.0,0.04912]
[1776618973939,75.07,75292.01,0.0,0.99956,0.0,0.04912]
[1776618973961,75.07,75292.31,0.0,0.99956,0.0,0.04909]
[1776618974493,75.07,75292.31,0.0,0.99956,0.0,0.04909]
[1776618974694,75.07,75292.31,0.0,0.99956,0.0,0.04909]
[1776618979149,75.07,75277.82,0.0,0.99955,0.0,0.05011]
[1776618980704,75.07,75277.82,0.0,0.99955,0.0,0.05011]
[1776618980941,75.07,75277.82,0.0,0.99955,0.0,0.05011]
[1776618980997,75.07,75273.28,0.0,0.99954,0.0,0.05044]
[1776618981441,75.07,75273.28,0.0,0.99954,0.0,0.05044]
[1776618981698,75.07,75273.28,0.0,0.99954,0.0,0.05044]
[1776618986404,75.07,75273.37,0.0,0.99954,0.0,0.05043]
[1776618986442,75.07,75273.37,0.0,0.99954,0.0,0.05043]
[1776618986544,75.07,75271.94,0.0,0.99954,0.0,0.05053]
[1776618987252,75.07,75271.94,0.0,0.99954,0.0,0.05053]
[1776618987440,75.07,75271.94,0.0,0.99954,0.0,0.05053]
[1776618991233,75.07,75272.91,0.0,0.99955,0.0,0.05013]
[1776618996310,75.07,75273.19,0.0,0.99955,0.0,0.05011]
[1776618996446,75.07,75273.19,0.0,0.99955,0.0,0.05011]
[1776618996457,75.07,75273.19,0.0,0.99955,0.0,0.05011]
[1776618996697,75.07,75273.19,0.0,0.99955,0.0,0.05011]
[1776618996750,75.07,75272.8,0.0,0.99955,0.0,0.05013]
[1776619004324,75.07,75273.19,0.0,0.99955,0.0,0.05011]
[1776619008258,75.07,75273.64,0.0,0.99955,0.0,0.05007]
[1776619008441,75.07,75273.64,0.0,0.99955,0.0,0.05007]
[1776619008540,75.07,75273.96,0.0,0.99955,0.0,0.05005]
[1776619009107,75.07,75273.96,0.0,0.99955,0.0,0.05005]
[1776619009199,75.07,75273.96,0.0,0.99955,0.0,0.05005]
[1776619011374,75.07,75261.83,0.0,0.99954,0.0,0.05092]
[1776619012380,75.07,75244.88,0.0,0.99953,0.0,0.05216]
[1776619013387,75.07,75246.16,0.0,0.99953,0.0,0.05206]
[1776619014627,75.07,75246.16,0.0,0.99953,0.0,0.05206]
[1776619014691,75.07,75246.16,0.0,0.99953,0.0,0.05206]
[1776619014783,75.07,75246.7,0.0,0.99953,0.0,0.05202]
[1776619017072,75.07,75247.07,0.0,0.99953,0.0,0.052]
[1776619017076,75.07,75256.36,0.0,0.99953,0.0,0.05132]
[1776619017191,75.07,75256.36,0.0,0.99953,0.0,0.05132]
[1776619017418,75.07,75258.4,0.0,0.99954,0.0,0.05117]
[1776619022663,75.07,75259.42,0.0,0.99954,0.0,0.05109]
[1776619022690,75.07,75259.42,0.0,0.99954,0.0,0.05109]
[1776619022829,75.07,75261.62,0.0,0.99954,0.0,0.05094]
[1776619023429,75.07,75261.62,0.0,0.99954,0.0,0.05094]
[1776619023451,75.07,75261.62,0.0,0.99954,0.0,0.05094]
[1776619026482,75.07,75262.97,0.0,0.99954,0.0,0.05084]
[1776619030510,75.07,75271.01,0.0,0.99954,0.0,0.05026]
[1776619031686,75.07,75271.01,0.0,0.99954,0.0,0.05026]
[1776619031939,75.07,75271.01,0.0,0.99954,0.0,0.05026]
[1776619032021,75.07,75274.18,0.0,0.99955,0.0,0.05004]
[1776619032589,75.07,75274.18,0.0,0.99955,0.0,0.05004]
[1776619032705,75.07,75274.18,0.0,0.99955,0.0,0.05004]
[1776619033531,75.07,75282.5,0.0,0.99955,0.0,0.04945]
[1776619034538,75.07,75290.06,0.0,0.99956,0.0,0.04892]
[1776619037062,75.07,75290.13,0.0,0.99956,0.0,0.04892]
[1776619036552,75.07,75291.66,0.0,0.99956,0.0,0.04881]
[1776619037190,75.07,75291.66,0.0,0.99956,0.0,0.04881]
[1776619037780,75.07,75291.66,0.0,0.99956,0.0,0.04881]
[1776619037949,75.07,75291.66,0.0,0.99956,0.0,0.04881]
[1776619038038,75.07,75292.21,0.0,0.99956,0.0,0.04877]
[1776619043602,75.07,75292.2,0.0,0.99956,0.0,0.04877]
[1776619045616,75.07,75296.33,0.0,0.99956,0.0,0.04849]
[1776619047630,75.07,75294.97,0.0,0.99956,0.0,0.04858]
[1776619048279,75.07,75294.97,0.0,0.99956,0.0,0.04858]
[1776619048437,75.07,75294.97,0.0,0.99956,0.0,0.04858]
[1776619048637,75.07,75295.69,0.0,0.99956,0.0,0.04853]
[1776619049327,75.07,75295.69,0.0,0.99956,0.0,0.04853]
[1776619049440,75.07,75295.69,0.0,0.99956,0.0,0.04853]
[1776619053785,75.07,75296.66,0.0,0.99957,0.0,0.04813]
[1776619053944,75.07,75296.66,0.0,0.99957,0.0,0.04813]
[1776619054039,75.07,75299.62,0.0,0.99957,0.0,0.04793]
[1776619056161,75.07,75299.64,0.0,0.99957,0.0,0.04793]
[1776619056195,75.07,75299.64,0.0,0.99957,0.0,0.04793]
[1776619056693,75.07,75299.79,0.0,0.99957,0.0,0.04792]
[1776619059788,75.07,75300.38,0.0,0.99957,0.0,0.04788]
[1776619060721,75.07,75306.95,0.0,0.99957,0.0,0.04743]
[1776619061730,75.07,75297.69,0.0,0.99957,0.0,0.04806]
[1776619062735,75.07,75290.82,0.0,0.99956,0.0,0.04854]
[1776619064749,75.07,75288.96,0.0,0.99956,0.0,0.04867]
[1776619066764,75.07,75292.5,0.0,0.99956,0.0,0.04842]
[1776619068029,75.07,75292.5,0.0,0.99956,0.0,0.04842]
[1776619068039,75.07,75289.5,0.0,0.99956,0.0,0.04863]
[1776619068190,75.07,75289.5,0.0,0.99956,0.0,0.04863]
[1776619074114,75.07,75289.07,0.0,0.99956,0.0,0.04866]
[1776619074194,75.07,75288.51,0.0,0.99956,0.0,0.0487]
[1776619076834,75.07,75291.03,0.0,0.99956,0.0,0.04852]
[1776619078072,75.07,75291.03,0.0,0.99956,0.0,0.04852]
[1776619077841,75.07,75292.5,0.0,0.99956,0.0,0.04842]
[1776619078192,75.07,75292.5,0.0,0.99956,0.0,0.04842]
[1776619081868,75.07,75288.17,0.0,0.99956,0.0,0.04872]
[1776619082876,75.07,75280.95,0.0,0.99955,0.0,0.04922]
[1776619083530,75.07,75280.95,0.0,0.99955,0.0,0.04922]
[1776619083695,75.07,75280.95,0.0,0.99955,0.0,0.04922]
[1776619083883,75.07,75279.25,0.0,0.99955,0.0,0.04934]
[1776619085897,75.07,75279.5,0.0,0.99955,0.0,0.04933]
[1776619088485,75.07,75279.22,0.0,0.99955,0.0,0.04934]
[1776619088694,75.07,75279.22,0.0,0.99955,0.0,0.04934]
[1776619091939,75.07,75280.51,0.0,0.99955,0.0,0.04925]
[1776619092826,75.07,75280.51,0.0,0.99955,0.0,0.04925]
[1776619092947,75.07,75280.51,0.0,0.99955,0.0,0.04925]
[1776619093038,75.07,75283.09,0.0,0.99956,0.0,0.04907]
[1776619094959,75.07,75286.2,0.0,0.99956,0.0,0.04886]
[1776619096013,75.07,75286.2,0.0,0.99956,0.0,0.04886]
[1776619096038,75.07,75288.18,0.0,0.99956,0.0,0.04872]
[1776619096195,75.07,75288.18,0.0,0.99956,0.0,0.04872]
[1776619096974,75.07,75289.33,0.0,0.99956,0.0,0.04864]
[1776619101002,75.07,75296.61,0.0,0.99957,0.0,0.04814]
[1776619101796,75.07,75296.61,0.0,0.99957,0.0,0.04814]
[1776619101943,75.07,75296.61,0.0,0.99957,0.0,0.04814]
[1776619102009,75.07,75299.71,0.0,0.99957,0.0,0.04793]
[1776619104025,75.07,75303.56,0.0,0.99957,0.0,0.04766]
[1776619105034,75.07,75307.64,0.0,0.99957,0.0,0.04739]
[1776619106041,75.07,75311.46,0.0,0.99958,0.0,0.04713]
[1776619107048,75.07,75314.49,0.0,0.99958,0.0,0.04693]
[1776619108055,75.07,75317.44,0.0,0.99958,0.0,0.04673]
[1776619109062,75.07,75324.9,0.0,0.99958,0.0,0.04623]
[1776619111076,75.07,75324.3,0.0,0.99959,0.0,0.04596]
[1776619111688,75.07,75324.3,0.0,0.99959,0.0,0.04596]
[1776619111940,75.07,75324.3,0.0,0.99959,0.0,0.04596]
[1776619112085,75.07,75326.69,0.0,0.99959,0.0,0.0458]
[1776619113090,75.07,75328.97,0.0,0.99959,0.0,0.04565]
[1776619117118,75.07,75332.63,0.0,0.99959,0.0,0.04541]
[1776619118125,75.07,75331.51,0.0,0.99959,0.0,0.04549]
[1776619119027,75.07,75331.51,0.0,0.99959,0.0,0.04549]
[1776619119193,75.07,75331.81,0.0,0.99959,0.0,0.04547]
[1776619119574,75.07,75331.81,0.0,0.99959,0.0,0.04547]
[1776619120936,75.07,75332.44,0.0,0.99959,0.0,0.04543]
[1776619121145,75.07,75332.34,0.0,0.99959,0.0,0.04543]
[1776619126181,75.07,75332.3,0.0,0.99959,0.0,0.04543]
[1776619127765,75.07,75333.1,0.0,0.99959,0.0,0.04538]
[1776619127938,75.07,75333.1,0.0,0.99959,0.0,0.04538]
[1776619128948,75.07,75333.1,0.0,0.99959,0.0,0.04538]
[1776619129040,75.07,75333.82,0.0,0.99959,0.0,0.04534]
[1776619130112,75.07,75333.82,0.0,0.99959,0.0,0.04534]
[1776619130192,75.07,75333.82,0.0,0.99959,0.0,0.04534]
[1776619131216,75.07,75336.52,0.0,0.99959,0.0,0.04516]
[1776619132223,75.07,75335.1,0.0,0.99959,0.0,0.04525]
[1776619136700,75.07,75334.45,0.0,0.99959,0.0,0.04529]
[1776619136944,75.07,75334.45,0.0,0.99959,0.0,0.04529]
[1776619137041,75.07,75333.13,0.0,0.99959,0.0,0.04538]
[1776619137207,75.07,75333.13,0.0,0.99959,0.0,0.04538]
[1776619137439,75.07,75333.13,0.0,0.99959,0.0,0.04538]
[1776619137493,75.07,75331.12,0.0,0.99959,0.0,0.04551]
[1776619142293,75.07,75312.04,0.0,0.99958,0.0,0.04677]
[1776619143300,75.07,75308.81,0.0,0.99958,0.0,0.04699]
[1776619145087,75.07,75308.81,0.0,0.99958,0.0,0.04699]
[1776619145192,75.07,75308.81,0.0,0.99958,0.0,0.04699]
[1776619146321,75.07,75302.72,0.0,0.99957,0.0,0.0474]
[1776619147328,75.07,75294.3,0.0,0.99957,0.0,0.04797]
[1776619148335,75.07,75298.88,0.0,0.99957,0.0,0.04766]
[1776619149701,75.07,75298.88,0.0,0.99957,0.0,0.04766]
[1776619149956,75.07,75298.88,0.0,0.99957,0.0,0.04766]
[1776619150019,75.07,75297.68,0.0,0.99957,0.0,0.04774]
[1776619151503,75.07,75298.11,0.0,0.99957,0.0,0.04771]
[1776619151605,75.07,75296.81,0.0,0.99957,0.0,0.0478]
[1776619154095,75.07,75296.72,0.0,0.99957,0.0,0.0478]
[1776619154188,75.07,75296.72,0.0,0.99957,0.0,0.0478]
[1776619154135,75.07,75293.91,0.0,0.99957,0.0,0.048]
[1776619154377,75.07,75299.1,0.0,0.99957,0.0,0.04764]
[1776619157399,75.07,75297.97,0.0,0.99957,0.0,0.04772]
[1776619159042,75.07,75297.97,0.0,0.99957,0.0,0.04772]
[1776619159192,75.07,75297.97,0.0,0.99957,0.0,0.04772]
[1776619159143,75.07,75300.65,0.0,0.99957,0.0,0.04754]
[1776619161427,75.07,75303.82,0.0,0.99957,0.0,0.04732]
[1776619162434,75.07,75304.97,0.0,0.99957,0.0,0.04725]
[1776619165809,75.07,75304.65,0.0,0.99957,0.0,0.04727]
[1776619165945,75.07,75304.65,0.0,0.99957,0.0,0.04727]
[1776619166045,75.07,75306.98,0.0,0.99958,0.0,0.04711]
[1776619167469,75.07,75310.78,0.0,0.99958,0.0,0.04685]
[1776619169404,75.07,75311.07,0.0,0.99958,0.0,0.04684]
[1776619169436,75.07,75311.07,0.0,0.99958,0.0,0.04684]
[1776619171497,75.07,75310.38,0.0,0.99958,0.0,0.04656]
[1776619176532,75.07,75310.55,0.0,0.99958,0.0,0.04655]
[1776619179338,75.07,75310.2,0.0,0.99958,0.0,0.04657]
[1776619179437,75.07,75310.2,0.0,0.99958,0.0,0.04657]
[1776619181568,75.07,75307.21,0.0,0.99958,0.0,0.04677]
[1776619182574,75.07,75304.66,0.0,0.99958,0.0,0.04694]
[1776619183582,75.07,75303.11,0.0,0.99958,0.0,0.04705]
[1776619184590,75.07,75304.81,0.0,0.99958,0.0,0.04693]
[1776619187611,75.07,75306.44,0.0,0.99958,0.0,0.04682]
[1776619190632,75.07,75309.21,0.0,0.99958,0.0,0.04664]
[1776619192940,75.07,75309.33,0.0,0.99958,0.0,0.04663]
[1776619192976,75.07,75318.33,0.0,0.99959,0.0,0.04604]
[1776619193652,75.07,75320.55,0.0,0.99959,0.0,0.04589]
[1776619198688,75.07,75320.74,0.0,0.99959,0.0,0.04588]
[1776619200704,75.07,75322.46,0.0,0.99959,0.0,0.04576]
[1776619201710,75.07,75329.8,0.0,0.99959,0.0,0.04528]
[1776619203725,75.07,75331.1,0.0,0.99959,0.0,0.0452]
[1776619205261,75.07,75331.1,0.0,0.99959,0.0,0.0452]
[1776619205440,75.07,75331.37,0.0,0.99959,0.0,0.04518]
[1776619207755,75.07,75326.3,0.0,0.99959,0.0,0.04551]
[1776619209767,75.07,75329.58,0.0,0.99959,0.0,0.0453]
[1776619212173,75.07,75330.27,0.0,0.99959,0.0,0.04525]
[1776619212189,75.07,75330.27,0.0,0.99959,0.0,0.04525]
[1776619214164,75.07,75330.43,0.0,0.99959,0.0,0.04524]
[1776619214941,75.07,75330.43,0.0,0.99959,0.0,0.04524]
[1776619215043,75.07,75330.45,0.0,0.99959,0.0,0.04524]
[1776619216822,75.07,75334.34,0.0,0.9996,0.0,0.04499]
[1776619218839,75.07,75339.11,0.0,0.9996,0.0,0.04468]
[1776619219846,75.07,75340.87,0.0,0.9996,0.0,0.04457]
[1776619220853,75.07,75343.53,0.0,0.9996,0.0,0.0444]
[1776619223051,75.07,75343.87,0.0,0.9996,0.0,0.04438]
[1776619223193,75.07,75343.87,0.0,0.9996,0.0,0.04438]
[1776619223152,75.07,75346.08,0.0,0.9996,0.0,0.04424]
[1776619225887,75.07,75341.88,0.0,0.9996,0.0,0.04451]
[1776619226895,75.07,75339.8,0.0,0.9996,0.0,0.04464]
[1776619227363,75.07,75339.8,0.0,0.9996,0.0,0.04464]
[1776619227416,75.07,75339.8,0.0,0.9996,0.0,0.04464]
[1776619227447,75.07,75339.8,0.0,0.9996,0.0,0.04464]
[1776619227912,75.07,75341.13,0.0,0.9996,0.0,0.04455]
[1776619228917,75.07,75343.43,0.0,0.9996,0.0,0.04441]
[1776619231938,75.07,75342.4,0.0,0.9996,0.0,0.04417]
[1776619233952,75.07,75334.49,0.0,0.9996,0.0,0.04467]
[1776619235966,75.07,75332.18,0.0,0.9996,0.0,0.04482]
[1776619237343,75.07,75331.14,0.0,0.9996,0.0,0.04489]
[1776619237451,75.07,75331.14,0.0,0.9996,0.0,0.04489]
[1776619237690,75.07,75331.14,0.0,0.9996,0.0,0.04489]
[1776619237980,75.07,75329.69,0.0,0.9996,0.0,0.04498]
[1776619243015,75.07,75329.92,0.0,0.9996,0.0,0.04497]
[1776619245029,75.07,75325.73,0.0,0.99959,0.0,0.04524]
[1776619246625,75.07,75325.82,0.0,0.99959,0.0,0.04523]
[1776619246698,75.07,75325.82,0.0,0.99959,0.0,0.04523]
[1776619246894,75.07,75325.82,0.0,0.99959,0.0,0.04523]
[1776619246938,75.07,75325.82,0.0,0.99959,0.0,0.04523]
[1776619247045,75.07,75325.16,0.0,0.99959,0.0,0.04527]
[1776619251082,75.07,75329.25,0.0,0.9996,0.0,0.04501]
[1776619252088,75.07,75335.29,0.0,0.9996,0.0,0.04462]
[1776619253687,75.07,75335.18,0.0,0.9996,0.0,0.04463]
[1776619253747,75.07,75335.18,0.0,0.9996,0.0,0.04463]
[1776619253944,75.07,75335.18,0.0,0.9996,0.0,0.04463]
[1776619254102,75.07,75335.27,0.0,0.9996,0.0,0.04462]
[1776619257123,75.07,75337.39,0.0,0.9996,0.0,0.04449]
[1776619258130,75.07,75344.22,0.0,0.9996,0.0,0.04405]
[1776619259949,75.07,75345.11,0.0,0.99961,0.0,0.044]
[1776619260092,75.07,75345.11,0.0,0.99961,0.0,0.044]
[1776619260195,75.07,75345.11,0.0,0.99961,0.0,0.044]
[1776619260296,75.07,75343.56,0.0,0.9996,0.0,0.04409]
[1776619263165,75.07,75352.23,0.0,0.99961,0.0,0.04355]
[1776619264172,75.07,75348.64,0.0,0.99961,0.0,0.04377]
[1776619265179,75.07,75344.66,0.0,0.9996,0.0,0.04402]
[1776619265914,75.07,75344.66,0.0,0.9996,0.0,0.04402]
[1776619265947,75.07,75344.66,0.0,0.9996,0.0,0.04402]
[1776619266030,75.07,75344.66,0.0,0.9996,0.0,0.04402]
[1776619266199,75.07,75344.66,0.0,0.9996,0.0,0.04402]
[1776619266238,75.07,75340.68,0.0,0.9996,0.0,0.04428]
[1776619268201,75.07,75335.17,0.0,0.9996,0.0,0.04463]
[1776619271222,75.07,75327.81,0.0,0.99959,0.0,0.0451]
[1776619272230,75.07,75322.47,0.0,0.99959,0.0,0.04545]
[1776619273905,75.07,75323.56,0.0,0.99959,0.0,0.04538]
[1776619273939,75.07,75323.56,0.0,0.99959,0.0,0.04538]
[1776619273996,75.07,75323.56,0.0,0.99959,0.0,0.04538]
[1776619274193,75.07,75323.56,0.0,0.99959,0.0,0.04538]
[1776619274293,75.07,75329.09,0.0,0.9996,0.0,0.04502]
[1776619278274,75.07,75332.1,0.0,0.9996,0.0,0.04483]
[1776619278903,75.07,75332.1,0.0,0.9996,0.0,0.04483]
[1776619278946,75.07,75332.1,0.0,0.9996,0.0,0.04483]
[1776619279060,75.07,75332.1,0.0,0.9996,0.0,0.04483]
[1776619279194,75.07,75332.1,0.0,0.9996,0.0,0.04483]
[1776619279281,75.07,75332.37,0.0,0.9996,0.0,0.04481]
[1776619285323,75.07,75333.45,0.0,0.9996,0.0,0.04474]
[1776619290358,75.07,75334.31,0.0,0.9996,0.0,0.04468]
[1776619291579,75.07,75334.31,0.0,0.9996,0.0,0.04468]
[1776619291655,75.07,75334.31,0.0,0.9996,0.0,0.04468]
[1776619291700,75.07,75334.31,0.0,0.9996,0.0,0.04468]
[1776619291802,75.07,75334.31,0.0,0.9996,0.0,0.04438]
[1776619297407,75.07,75335.76,0.0,0.9996,0.0,0.04428]
[1776619300947,75.07,75336.4,0.0,0.9996,0.0,0.04424]
[1776619301060,75.07,75336.4,0.0,0.9996,0.0,0.04424]
[1776619301198,75.07,75336.4,0.0,0.9996,0.0,0.04424]
[1776619301292,75.07,75336.4,0.0,0.9996,0.0,0.04424]
[1776619302485,75.07,75336.15,0.0,0.9996,0.0,0.04426]
[1776619302541,75.07,75342.68,0.0,0.99961,0.0,0.04385]
[1776619303449,75.07,75344.35,0.0,0.99961,0.0,0.04374]
[1776619306176,75.07,75345.46,0.0,0.99961,0.0,0.04367]
[1776619307477,75.07,75347.12,0.0,0.99961,0.0,0.04357]
[1776619308733,75.07,75347.12,0.0,0.99961,0.0,0.04357]
[1776619308855,75.07,75350.12,0.0,0.99961,0.0,0.04338]
[1776619309491,75.07,75358.6,0.0,0.99962,0.0,0.04285]
[1776619310498,75.07,75358.89,0.0,0.99962,0.0,0.04283]
[1776619312725,75.07,75357.52,0.0,0.99962,0.0,0.04292]
[1776619312776,75.07,75351.04,0.0,0.99961,0.0,0.04332]
[1776619314526,75.07,75359.66,0.0,0.99962,0.0,0.04279]
[1776619315533,75.07,75368.97,0.0,0.99962,0.0,0.04222]
[1776619316539,75.07,75369.34,0.0,0.99962,0.0,0.04219]
[1776619317919,75.07,75369.34,0.0,0.99962,0.0,0.04219]
[1776619318553,75.07,75370.97,0.0,0.99962,0.0,0.04209]
[1776619319561,75.07,75373.41,0.0,0.99962,0.0,0.04195]
[1776619320568,75.07,75386.58,0.0,0.99963,0.0,0.04115]
[1776619322005,75.07,75386.58,0.0,0.99963,0.0,0.04115]
[1776619322052,75.07,75396.41,0.0,0.99964,0.0,0.04057]
[1776619322582,75.07,75406.54,0.0,0.99964,0.0,0.03998]
[1776619323589,75.07,75409.52,0.0,0.99965,0.0,0.03981]
[1776619325603,75.07,75411.33,0.0,0.99965,0.0,0.03971]
[1776619326610,75.07,75408.52,0.0,0.99964,0.0,0.03987]
[1776619327617,75.07,75404.39,0.0,0.99964,0.0,0.04011]
[1776619328624,75.07,75402.78,0.0,0.99964,0.0,0.0402]
[1776619329631,75.07,75401.04,0.0,0.99964,0.0,0.0403]
[1776619330638,75.07,75398.91,0.0,0.99964,0.0,0.04043]
[1776619335673,75.07,75396.87,0.0,0.99964,0.0,0.04055]
[1776619336680,75.07,75386.06,0.0,0.99963,0.0,0.04119]
[1776619337691,75.07,75380.25,0.0,0.99963,0.0,0.04153]
[1776619340712,75.07,75370.31,0.0,0.99962,0.0,0.04213]
[1776619341720,75.07,75362.73,0.0,0.99962,0.0,0.0426]
[1776619342727,75.07,75368.85,0.0,0.99962,0.0,0.04222]
[1776619343734,75.07,75366.69,0.0,0.99962,0.0,0.04235]
[1776619345540,75.07,75366.46,0.0,0.99962,0.0,0.04237]
[1776619345693,75.07,75366.46,0.0,0.99962,0.0,0.04237]
[1776619345748,75.07,75367.41,0.0,0.99962,0.0,0.04231]
[1776619346755,75.07,75373.77,0.0,0.99963,0.0,0.04192]
[1776619349118,75.07,75375.08,0.0,0.99963,0.0,0.04184]
[1776619349198,75.07,75375.08,0.0,0.99963,0.0,0.04184]
[1776619351790,75.07,75374.94,0.0,0.99963,0.0,0.04156]
[1776619353322,75.07,75374.94,0.0,0.99963,0.0,0.04156]
[1776619353384,75.07,75374.94,0.0,0.99963,0.0,0.04156]
[1776619353442,75.07,75374.94,0.0,0.99963,0.0,0.04156]
[1776619353423,75.07,75372.92,0.0,0.99963,0.0,0.04168]
[1776619355819,75.07,75368.03,0.0,0.99962,0.0,0.04198]
[1776619356826,75.07,75366.21,0.0,0.99962,0.0,0.04209]
[1776619357537,75.07,75366.21,0.0,0.99962,0.0,0.04209]
[1776619357692,75.07,75366.21,0.0,0.99962,0.0,0.04209]
[1776619357754,75.07,75366.21,0.0,0.99962,0.0,0.04209]
[1776619357945,75.07,75366.21,0.0,0.99962,0.0,0.04209]
[1776619357999,75.07,75362.01,0.0,0.99962,0.0,0.04235]
[1776619359846,75.07,75358.03,0.0,0.99962,0.0,0.04259]
[1776619361329,75.07,75358.03,0.0,0.99962,0.0,0.04259]
[1776619361438,75.07,75358.03,0.0,0.99962,0.0,0.04259]
[1776619361430,75.07,75358.8,0.0,0.99962,0.0,0.04254]
[1776619363972,75.07,75357.76,0.0,0.99962,0.0,0.04261]
[1776619364189,75.07,75357.76,0.0,0.99962,0.0,0.04261]
[1776619369920,75.07,75350.99,0.0,0.99961,0.0,0.04302]
[1776619370928,75.07,75346.45,0.0,0.99961,0.0,0.04331]
[1776619373019,75.07,75345.41,0.0,0.99961,0.0,0.04337]
[1776619373195,75.07,75345.41,0.0,0.99961,0.0,0.04337]
[1776619373434,75.07,75345.41,0.0,0.99961,0.0,0.04337]
[1776619373485,75.07,75346.23,0.0,0.99961,0.0,0.04332]
[1776619373705,75.07,75346.23,0.0,0.99961,0.0,0.04332]
[1776619378984,75.07,75337.3,0.0,0.99961,0.0,0.04388]
[1776619380998,75.07,75331.95,0.0,0.9996,0.0,0.04422]
[1776619382491,75.07,75331.95,0.0,0.9996,0.0,0.04422]
[1776619382514,75.07,75331.14,0.0,0.9996,0.0,0.04427]
[1776619382546,75.07,75331.14,0.0,0.9996,0.0,0.04427]
[1776619382700,75.07,75331.14,0.0,0.9996,0.0,0.04427]
[1776619388049,75.07,75341.36,0.0,0.99961,0.0,0.04363]
[1776619389181,75.07,75341.36,0.0,0.99961,0.0,0.04363]
[1776619389209,75.07,75341.36,0.0,0.99961,0.0,0.04363]
[1776619389281,75.07,75341.36,0.0,0.99961,0.0,0.04363]
[1776619389441,75.07,75341.36,0.0,0.99961,0.0,0.04363]
[1776619389499,75.07,75341.97,0.0,0.99961,0.0,0.04359]
[1776619390063,75.07,75338.12,0.0,0.99961,0.0,0.04383]
[1776619391070,75.07,75330.29,0.0,0.9996,0.0,0.04433]
[1776619391759,75.07,75330.29,0.0,0.9996,0.0,0.04433]
[1776619391874,75.07,75330.29,0.0,0.9996,0.0,0.04433]
[1776619391942,75.07,75330.29,0.0,0.9996,0.0,0.04433]
[1776619392077,75.07,75328.48,0.0,0.9996,0.0,0.04444]
[1776619394091,75.07,75313.06,0.0,0.99959,0.0,0.04544]
[1776619395102,75.07,75316.9,0.0,0.99959,0.0,0.04519]
[1776619398246,75.07,75317.6,0.0,0.99959,0.0,0.04514]
[1776619398440,75.07,75317.6,0.0,0.99959,0.0,0.04514]
[1776619398499,75.07,75317.6,0.0,0.99959,0.0,0.04514]
[1776619398541,75.07,75322.2,0.0,0.9996,0.0,0.04484]
[1776619398696,75.07,75322.2,0.0,0.9996,0.0,0.04484]
[1776619402151,75.07,75319.97,0.0,0.99959,0.0,0.04499]
[1776619407185,75.07,75319.86,0.0,0.99959,0.0,0.045]
[1776619411260,75.07,75319.28,0.0,0.99959,0.0,0.04503]
[1776619411379,75.07,75319.28,0.0,0.99959,0.0,0.04503]
[1776619411442,75.07,75319.28,0.0,0.99959,0.0,0.04503]
[1776619411480,75.07,75319.28,0.0,0.9996,0.0,0.04472]
[1776619417256,75.07,75319.15,0.0,0.9996,0.0,0.04473]
[1776619422291,75.07,75318.11,0.0,0.9996,0.0,0.0448]
[1776619427326,75.07,75315.65,0.0,0.99959,0.0,0.04496]
[1776619427593,75.07,75315.65,0.0,0.99959,0.0,0.04496]
[1776619427697,75.07,75315.65,0.0,0.99959,0.0,0.04496]
[1776619427767,75.07,75315.65,0.0,0.99959,0.0,0.04496]
[1776619427943,75.07,75315.65,0.0,0.99959,0.0,0.04496]
[1776619428044,75.07,75315.65,0.0,0.99959,0.0,0.04496]
[1776619432362,75.07,75313.32,0.0,0.99959,0.0,0.04511]
[1776619435384,75.07,75310.26,0.0,0.99959,0.0,0.04531]
[1776619435676,75.07,75310.26,0.0,0.99959,0.0,0.04531]
[1776619435694,75.07,75310.26,0.0,0.99959,0.0,0.04531]
[1776619435812,75.07,75310.26,0.0,0.99959,0.0,0.04531]
[1776619435943,75.07,75310.26,0.0,0.99959,0.0,0.04531]
[1776619436391,75.07,75310.33,0.0,0.99959,0.0,0.0453]
[1776619440421,75.07,75307.87,0.0,0.99959,0.0,0.04546]
[1776619441778,75.07,75308.69,0.0,0.99959,0.0,0.04541]
[1776619441921,75.07,75308.69,0.0,0.99959,0.0,0.04541]
[1776619441949,75.07,75308.69,0.0,0.99959,0.0,0.04541]
[1776619442434,75.07,75307.53,0.0,0.99959,0.0,0.04548]
[1776619447469,75.07,75307.36,0.0,0.99959,0.0,0.0455]
[1776619447715,75.07,75307.36,0.0,0.99959,0.0,0.0455]
[1776619447804,75.07,75307.36,0.0,0.99959,0.0,0.0455]
[1776619447945,75.07,75307.36,0.0,0.99959,0.0,0.0455]
[1776619448477,75.07,75307.29,0.0,0.99959,0.0,0.0455]
[1776619453512,75.07,75307.68,0.0,0.99959,0.0,0.04547]
[1776619458697,75.07,75307.64,0.0,0.99959,0.0,0.04548]
[1776619458819,75.07,75307.64,0.0,0.99959,0.0,0.04548]
[1776619458937,75.07,75307.64,0.0,0.99959,0.0,0.04548]
[1776619459560,75.07,75307.71,0.0,0.99959,0.0,0.04547]
[1776619464594,75.07,75307.76,0.0,0.99959,0.0,0.04547]
[1776619469630,75.07,75307.54,0.0,0.99959,0.0,0.04548]
[1776619472650,75.07,75306.97,0.0,0.99959,0.0,0.04521]
[1776619477156,75.07,75306.97,0.0,0.99959,0.0,0.04521]
[1776619477200,75.07,75306.97,0.0,0.99959,0.0,0.04521]
[1776619477277,75.07,75306.97,0.0,0.99959,0.0,0.04521]
[1776619477444,75.07,75306.97,0.0,0.99959,0.0,0.04521]
[1776619477545,75.07,75306.97,0.0,0.99959,0.0,0.04521]
[1776619483728,75.07,75307.66,0.0,0.99959,0.0,0.04516]
[1776619487757,75.07,75289.87,0.0,0.99958,0.0,0.04633]
[1776619489439,75.07,75289.87,0.0,0.99958,0.0,0.04633]
[1776619489486,75.07,75289.87,0.0,0.99958,0.0,0.04633]
[1776619489540,75.07,75288.91,0.0,0.99958,0.0,0.0464]
[1776619489692,75.07,75288.91,0.0,0.99958,0.0,0.0464]
[1776619489771,75.07,75288.11,0.0,0.99958,0.0,0.04645]
[1776619490781,75.07,75285.56,0.0,0.99958,0.0,0.04662]
[1776619491785,75.07,75274.96,0.0,0.99957,0.0,0.04733]
[1776619492792,75.07,75266.96,0.0,0.99957,0.0,0.04788]
[1776619493799,75.07,75263.72,0.0,0.99956,0.0,0.0481]
[1776619494963,75.07,75263.72,0.0,0.99956,0.0,0.0481]
[1776619494998,75.07,75239.28,0.0,0.99955,0.0,0.04981]
[1776619495813,75.07,75234.57,0.0,0.99954,0.0,0.05015]
[1776619498282,75.07,75233.48,0.0,0.99954,0.0,0.05022]
[1776619498333,75.07,75231.16,0.0,0.99954,0.0,0.05039]
[1776619498834,75.07,75233.58,0.0,0.99954,0.0,0.05022]
[1776619501855,75.07,75237.53,0.0,0.99955,0.0,0.04993]
[1776619502864,75.07,75241.57,0.0,0.99955,0.0,0.04965]
[1776619503901,75.07,75238.32,0.0,0.99955,0.0,0.04988]
[1776619504910,75.07,75227.48,0.0,0.99954,0.0,0.05065]
[1776619505915,75.07,75226.75,0.0,0.99954,0.0,0.05071]
[1776619510951,75.07,75230.1,0.0,0.99954,0.0,0.05047]
[1776619511961,75.07,75235.37,0.0,0.99954,0.0,0.05009]
[1776619512968,75.07,75237.06,0.0,0.99955,0.0,0.04997]
[1776619516048,75.07,75238.16,0.0,0.99955,0.0,0.04989]
[1776619516124,75.07,75238.16,0.0,0.99955,0.0,0.04989]
[1776619516196,75.07,75238.16,0.0,0.99955,0.0,0.04989]
[1776619516273,75.07,75238.4,0.0,0.99955,0.0,0.04987]
[1776619521028,75.07,75230.2,0.0,0.99954,0.0,0.05046]
[1776619522262,75.07,75230.2,0.0,0.99954,0.0,0.05046]
[1776619522356,75.07,75230.2,0.0,0.99954,0.0,0.05046]
[1776619522442,75.07,75230.2,0.0,0.99954,0.0,0.05046]
[1776619522543,75.07,75227.82,0.0,0.99954,0.0,0.05063]
[1776619523042,75.07,75226.45,0.0,0.99954,0.0,0.05073]
[1776619524049,75.07,75222.88,0.0,0.99954,0.0,0.05099]
[1776619525056,75.07,75221.23,0.0,0.99953,0.0,0.05111]
[1776619526667,75.07,75221.23,0.0,0.99953,0.0,0.05111]
[1776619526703,75.07,75219.93,0.0,0.99953,0.0,0.0512]
[1776619526766,75.07,75219.93,0.0,0.99953,0.0,0.0512]
[1776619526941,75.07,75219.93,0.0,0.99953,0.0,0.0512]
[1776619527070,75.07,75218.13,0.0,0.99953,0.0,0.05133]
[1776619528078,75.07,75216.53,0.0,0.99953,0.0,0.05145]
[1776619530092,75.07,75212.95,0.0,0.99953,0.0,0.05171]
[1776619531181,75.07,75212.95,0.0,0.99953,0.0,0.05171]
[1776619531203,75.07,75212.95,0.0,0.99953,0.0,0.05171]
[1776619531278,75.07,75212.08,0.0,0.99953,0.0,0.05143]
[1776619532106,75.07,75210.59,0.0,0.99953,0.0,0.05154]
[1776619535127,75.07,75207.47,0.0,0.99953,0.0,0.05177]
[1776619535863,75.07,75207.47,0.0,0.99953,0.0,0.05177]
[1776619535965,75.07,75207.47,0.0,0.99953,0.0,0.05177]
[1776619536134,75.07,75207.88,0.0,0.99953,0.0,0.05174]
[1776619537141,75.07,75206.47,0.0,0.99953,0.0,0.05184]
[1776619538431,75.07,75206.47,0.0,0.99953,0.0,0.05184]
[1776619538445,75.07,75204.02,0.0,0.99952,0.0,0.05202]
[1776619540457,75.07,75201.15,0.0,0.99952,0.0,0.05223]
[1776619541243,75.07,75201.15,0.0,0.99952,0.0,0.05223]
[1776619541444,75.07,75201.15,0.0,0.99952,0.0,0.05223]
[1776619541469,75.07,75202.37,0.0,0.99952,0.0,0.05214]
[1776619542176,75.07,75206.45,0.0,0.99953,0.0,0.05184]
[1776619543183,75.07,75212.59,0.0,0.99953,0.0,0.05139]
[1776619544339,75.07,75212.59,0.0,0.99953,0.0,0.05139]
[1776619544444,75.07,75212.59,0.0,0.99953,0.0,0.05139]
[1776619547210,75.07,75216.17,0.0,0.99953,0.0,0.05113]
[1776619548217,75.07,75220.81,0.0,0.99954,0.0,0.05079]
[1776619548756,75.07,75220.81,0.0,0.99954,0.0,0.05079]
[1776619548938,75.07,75220.81,0.0,0.99954,0.0,0.05079]
[1776619549655,75.07,75220.81,0.0,0.99954,0.0,0.05079]
[1776619549688,75.07,75220.81,0.0,0.99954,0.0,0.05079]
[1776619549675,75.07,75222.73,0.0,0.99954,0.0,0.05065]
[1776619550232,75.07,75226.9,0.0,0.99954,0.0,0.05035]
[1776619552246,75.07,75224.62,0.0,0.99954,0.0,0.05052]
[1776619554736,75.07,75225.22,0.0,0.99954,0.0,0.05047]
[1776619554939,75.07,75225.22,0.0,0.99954,0.0,0.05047]
[1776619560302,75.07,75225.5,0.0,0.99954,0.0,0.05045]
[1776619562316,75.07,75227.09,0.0,0.99954,0.0,0.05034]
[1776619564514,75.07,75226.75,0.0,0.99954,0.0,0.05036]
[1776619564616,75.07,75221.93,0.0,0.99954,0.0,0.05071]
[1776619565670,75.07,75221.93,0.0,0.99954,0.0,0.05071]
[1776619565704,75.07,75210.95,0.0,0.99953,0.0,0.05151]
[1776619567529,75.07,75209.97,0.0,0.99953,0.0,0.05158]
[1776619569375,75.07,75205.96,0.0,0.99953,0.0,0.05188]
[1776619570267,75.07,75205.96,0.0,0.99953,0.0,0.05188]
[1776619570382,75.07,75203.62,0.0,0.99952,0.0,0.05205]
[1776619573263,75.07,75204.26,0.0,0.99952,0.0,0.052]
[1776619573613,75.07,75204.26,0.0,0.99952,0.0,0.052]
[1776619573632,75.07,75208.71,0.0,0.99953,0.0,0.05168]
[1776619575443,75.07,75208.85,0.0,0.99953,0.0,0.05166]
[1776619575624,75.07,75210.54,0.0,0.99953,0.0,0.05154]
[1776619577431,75.07,75199.88,0.0,0.99952,0.0,0.05233]
[1776619578506,75.07,75199.88,0.0,0.99952,0.0,0.05233]
[1776619578698,75.07,75199.88,0.0,0.99952,0.0,0.05233]
[1776619578658,75.07,75196.98,0.0,0.99952,0.0,0.05254]
[1776619579442,75.07,75196.98,0.0,0.99952,0.0,0.05254]
[1776619579445,75.07,75197.55,0.0,0.99952,0.0,0.0525]
[1776619584479,75.07,75197.88,0.0,0.99952,0.0,0.05248]
[1776619586660,75.07,75197.92,0.0,0.99952,0.0,0.05247]
[1776619586687,75.07,75197.92,0.0,0.99952,0.0,0.05247]
[1776619587501,75.07,75202.76,0.0,0.99952,0.0,0.05211]
[1776619589515,75.07,75204.7,0.0,0.99953,0.0,0.05197]
[1776619590062,75.07,75204.7,0.0,0.99953,0.0,0.05197]
[1776619590522,75.07,75247.43,0.0,0.99956,0.0,0.0489]
[1776619592536,75.07,75248.46,0.0,0.99956,0.0,0.04849]
[1776619593671,75.07,75248.46,0.0,0.99956,0.0,0.04849]
[1776619593722,75.07,75249.98,0.0,0.99956,0.0,0.04839]
[1776619595696,75.07,75249.2,0.0,0.99956,0.0,0.04844]
[1776619597692,75.07,75250.56,0.0,0.99956,0.0,0.04835]
[1776619597743,75.07,75252.06,0.0,0.99956,0.0,0.04824]
[1776619603614,75.07,75253.43,0.0,0.99956,0.0,0.04815]
[1776619605153,75.07,75253.92,0.0,0.99956,0.0,0.04812]
[1776619605190,75.07,75253.92,0.0,0.99956,0.0,0.04812]
[1776619605629,75.07,75256.87,0.0,0.99956,0.0,0.04791]
[1776619606636,75.07,75259.43,0.0,0.99957,0.0,0.04774]
[1776619606840,75.07,75259.43,0.0,0.99957,0.0,0.04774]
[1776619606943,75.07,75259.43,0.0,0.99957,0.0,0.04774]
[1776619607643,75.07,75259.88,0.0,0.99957,0.0,0.04771]
[1776619608649,75.07,75261.11,0.0,0.99957,0.0,0.04762]
[1776619610099,75.07,75260.97,0.0,0.99957,0.0,0.04763]
[1776619610193,75.07,75260.97,0.0,0.99957,0.0,0.04763]
[1776619617713,75.07,75261.21,0.0,0.99957,0.0,0.04762]
[1776619618725,75.07,75265.06,0.0,0.99957,0.0,0.04735]
[1776619619697,75.07,75265.06,0.0,0.99957,0.0,0.04735]
[1776619619727,75.07,75267.89,0.0,0.99957,0.0,0.04716]
[1776619620734,75.07,75270.12,0.0,0.99957,0.0,0.04701]
[1776619622950,75.07,75270.33,0.0,0.99957,0.0,0.047]
[1776619623193,75.07,75270.33,0.0,0.99957,0.0,0.047]
[1776619628790,75.07,75273.33,0.0,0.99958,0.0,0.0468]
[1776619634833,75.07,75273.58,0.0,0.99958,0.0,0.04678]
[1776619635840,75.07,75275.71,0.0,0.99958,0.0,0.04664]
[1776619636849,75.07,75278.83,0.0,0.99958,0.0,0.04643]
[1776619637855,75.07,75281.64,0.0,0.99958,0.0,0.04624]
[1776619640470,75.07,75281.96,0.0,0.99958,0.0,0.04622]
[1776619640687,75.07,75281.96,0.0,0.99958,0.0,0.04622]
[1776619640691,75.07,75281.96,0.0,0.99958,0.0,0.04622]
[1776619640749,75.07,75281.39,0.0,0.99958,0.0,0.04626]
[1776619640948,75.07,75281.39,0.0,0.99958,0.0,0.04626]
[1776619643900,75.07,75299.33,0.0,0.99959,0.0,0.04508]
[1776619644907,75.07,75289.44,0.0,0.99959,0.0,0.04572]
[1776619645914,75.07,75285.51,0.0,0.99958,0.0,0.04598]
[1776619648488,75.07,75285.51,0.0,0.99958,0.0,0.04598]
[1776619648698,75.07,75285.51,0.0,0.99958,0.0,0.04598]
[1776619648707,75.07,75285.51,0.0,0.99958,0.0,0.04598]
[1776619648800,75.07,75284.01,0.0,0.99958,0.0,0.04608]
[1776619648954,75.07,75284.01,0.0,0.99958,0.0,0.04608]
[1776619650948,75.07,75279.67,0.0,0.99958,0.0,0.04637]
[1776619651956,75.07,75275.64,0.0,0.99958,0.0,0.04632]
[1776619652963,75.07,75273.88,0.0,0.99958,0.0,0.04644]
[1776619653943,75.07,75273.88,0.0,0.99958,0.0,0.04644]
[1776619654335,75.07,75273.88,0.0,0.99958,0.0,0.04644]
[1776619654572,75.07,75273.77,0.0,0.99958,0.0,0.04644]
[1776619654880,75.07,75273.77,0.0,0.99958,0.0,0.04644]
[1776619660012,75.07,75273.4,0.0,0.99958,0.0,0.04647]
[1776619664040,75.07,75271.63,0.0,0.99958,0.0,0.04659]
[1776619666054,75.07,75264.93,0.0,0.99957,0.0,0.04704]
[1776619667061,75.07,75261.09,0.0,0.99957,0.0,0.0473]
[1776619668056,75.07,75261.09,0.0,0.99957,0.0,0.0473]
[1776619668201,75.07,75261.09,0.0,0.99957,0.0,0.0473]
[1776619668344,75.07,75261.09,0.0,0.99957,0.0,0.0473]
[1776619668439,75.07,75261.09,0.0,0.99957,0.0,0.0473]
[1776619668445,75.07,75260.94,0.0,0.99957,0.0,0.04731]
[1776619674541,75.07,75260.6,0.0,0.99957,0.0,0.04733]
[1776619674697,75.07,75260.6,0.0,0.99957,0.0,0.04733]
[1776619674710,75.07,75260.6,0.0,0.99957,0.0,0.04733]
[1776619674745,75.07,75260.1,0.0,0.99957,0.0,0.04737]
[1776619674940,75.07,75260.1,0.0,0.99957,0.0,0.04737]
[1776619677131,75.07,75263.61,0.0,0.99957,0.0,0.04713]
[1776619678138,75.07,75267.55,0.0,0.99958,0.0,0.04686]
[1776619679187,75.07,75267.55,0.0,0.99958,0.0,0.04686]
[1776619679362,75.07,75267.55,0.0,0.99958,0.0,0.04686]
[1776619679443,75.07,75267.55,0.0,0.99958,0.0,0.04686]
[1776619679463,75.07,75267.55,0.0,0.99958,0.0,0.04686]
[1776619682165,75.07,75269.37,0.0,0.99958,0.0,0.04674]
[1776619688208,75.07,75270.5,0.0,0.99958,0.0,0.04666]
[1776619689560,75.07,75270.5,0.0,0.99958,0.0,0.04666]
[1776619689666,75.07,75270.5,0.0,0.99958,0.0,0.04666]
[1776619689698,75.07,75270.5,0.0,0.99958,0.0,0.04666]
[1776619689767,75.07,75270.57,0.0,0.99958,0.0,0.04666]
[1776619691229,75.07,75272.19,0.0,0.99958,0.0,0.04655]
[1776619696269,75.07,75271.3,0.0,0.99958,0.0,0.04661]
[1776619700297,75.07,75273.21,0.0,0.99958,0.0,0.04648]
[1776619701304,75.07,75278.96,0.0,0.99958,0.0,0.0461]
[1776619702311,75.07,75281.4,0.0,0.99958,0.0,0.04594]
[1776619703474,75.07,75281.4,0.0,0.99958,0.0,0.04594]
[1776619703648,75.07,75281.4,0.0,0.99958,0.0,0.04594]
[1776619703700,75.07,75281.4,0.0,0.99958,0.0,0.04594]
[1776619703742,75.07,75283.4,0.0,0.99959,0.0,0.04581]
[1776619705332,75.07,75287.88,0.0,0.99959,0.0,0.04551]
[1776619708496,75.07,75288.88,0.0,0.99959,0.0,0.04545]
[1776619708696,75.07,75288.88,0.0,0.99959,0.0,0.04545]
[1776619708702,75.07,75288.88,0.0,0.99959,0.0,0.04545]
[1776619708728,75.07,75289.71,0.0,0.99959,0.0,0.04539]
[1776619708940,75.07,75289.71,0.0,0.99959,0.0,0.04539]
[1776619711374,75.07,75289.28,0.0,0.99959,0.0,0.04511]
[1776619712381,75.07,75286.91,0.0,0.99959,0.0,0.04526]
[1776619713568,75.07,75286.91,0.0,0.99959,0.0,0.04526]
[1776619713694,75.07,75286.91,0.0,0.99959,0.0,0.04526]
[1776619713700,75.07,75286.91,0.0,0.99959,0.0,0.04526]
[1776619713749,75.07,75286.29,0.0,0.99959,0.0,0.0453]
[1776619713938,75.07,75286.29,0.0,0.99959,0.0,0.0453]
[1776619720437,75.07,75285.18,0.0,0.99959,0.0,0.04537]
[1776619722327,75.07,75285.18,0.0,0.99959,0.0,0.04537]
[1776619722445,75.07,75285.18,0.0,0.99959,0.0,0.04537]
[1776619722536,75.07,75285.18,0.0,0.99959,0.0,0.04537]
[1776619722699,75.07,75285.18,0.0,0.99959,0.0,0.04537]
[1776619722791,75.07,75288.37,0.0,0.99959,0.0,0.04516]
[1776619727486,75.07,75290.46,0.0,0.99959,0.0,0.04503]
[1776619732521,75.07,75291.02,0.0,0.99959,0.0,0.04499]
[1776619733528,75.07,75303.5,0.0,0.9996,0.0,0.04419]
[1776619734535,75.07,75305.92,0.0,0.9996,0.0,0.04404]
[1776619735846,75.07,75305.92,0.0,0.9996,0.0,0.04404]
[1776619735945,75.07,75306.76,0.0,0.9996,0.0,0.04398]
[1776619735997,75.07,75306.76,0.0,0.9996,0.0,0.04398]
[1776619736195,75.07,75306.76,0.0,0.9996,0.0,0.04398]
[1776619736549,75.07,75307.31,0.0,0.9996,0.0,0.04395]
[1776619740576,75.07,75302.58,0.0,0.9996,0.0,0.04425]
[1776619742591,75.07,75297.68,0.0,0.9996,0.0,0.04456]
[1776619743209,75.07,75297.68,0.0,0.9996,0.0,0.04456]
[1776619743369,75.07,75297.68,0.0,0.9996,0.0,0.04456]
[1776619743444,75.07,75297.68,0.0,0.9996,0.0,0.04456]
[1776619743598,75.07,75297.12,0.0,0.9996,0.0,0.0446]
[1776619745612,75.07,75295.23,0.0,0.9996,0.0,0.04472]
[1776619748663,75.07,75294.84,0.0,0.9996,0.0,0.04475]
[1776619748699,75.07,75294.84,0.0,0.9996,0.0,0.04475]
[1776619748752,75.07,75294.84,0.0,0.9996,0.0,0.04475]
[1776619748765,75.07,75294.98,0.0,0.9996,0.0,0.04474]
[1776619748943,75.07,75294.98,0.0,0.9996,0.0,0.04474]
[1776619754880,75.07,75294.47,0.0,0.9996,0.0,0.04477]
[1776619754907,75.07,75294.47,0.0,0.9996,0.0,0.04477]
[1776619754948,75.07,75294.47,0.0,0.9996,0.0,0.04477]
[1776619754998,75.07,75294.47,0.0,0.9996,0.0,0.04477]
[1776619755202,75.07,75294.47,0.0,0.9996,0.0,0.04477]
[1776619762732,75.07,75294.1,0.0,0.9996,0.0,0.04479]
[1776619763857,75.07,75294.1,0.0,0.9996,0.0,0.04479]
[1776619763900,75.07,75294.33,0.0,0.9996,0.0,0.04478]
[1776619763943,75.07,75294.33,0.0,0.9996,0.0,0.04478]
[1776619763951,75.07,75294.33,0.0,0.9996,0.0,0.04478]
[1776619764198,75.07,75294.33,0.0,0.9996,0.0,0.04478]
[1776619771795,75.07,75294.25,0.0,0.9996,0.0,0.04447]
[1776619776830,75.07,75294.58,0.0,0.9996,0.0,0.04445]
[1776619778816,75.07,75294.58,0.0,0.9996,0.0,0.04445]
[1776619778920,75.07,75294.58,0.0,0.9996,0.0,0.04445]
[1776619778844,75.07,75294.62,0.0,0.9996,0.0,0.04445]
[1776619778947,75.07,75294.62,0.0,0.9996,0.0,0.04445]
[1776619782872,75.07,75294.95,0.0,0.9996,0.0,0.04443]
[1776619787907,75.07,75294.98,0.0,0.9996,0.0,0.04443]
[1776619791483,75.07,75295.23,0.0,0.9996,0.0,0.04441]
[1776619791699,75.07,75295.23,0.0,0.9996,0.0,0.04441]
[1776619792637,75.07,75295.23,0.0,0.9996,0.0,0.04441]
[1776619792689,75.07,75295.23,0.0,0.9996,0.0,0.04441]
[1776619792738,75.07,75295.23,0.0,0.9996,0.0,0.04441]
[1776619799991,75.07,75302.06,0.0,0.9996,0.0,0.04397]
[1776619800998,75.07,75307.13,0.0,0.99961,0.0,0.04365]
[1776619802902,75.07,75307.13,0.0,0.99961,0.0,0.04365]
[1776619802944,75.07,75307.13,0.0,0.99961,0.0,0.04365]
[1776619802005,75.07,75307.69,0.0,0.99961,0.0,0.04362]
[1776619803012,75.07,75301.84,0.0,0.9996,0.0,0.04399]
[1776619804697,75.07,75301.84,0.0,0.9996,0.0,0.04399]
[1776619804751,75.07,75301.84,0.0,0.9996,0.0,0.04399]
[1776619804942,75.07,75301.84,0.0,0.9996,0.0,0.04399]
[1776619804796,75.07,75303.67,0.0,0.9996,0.0,0.04387]
[1776619805026,75.07,75305.54,0.0,0.99961,0.0,0.04375]
[1776619808945,75.07,75306.76,0.0,0.99961,0.0,0.04368]
[1776619808046,75.07,75297.52,0.0,0.9996,0.0,0.04426]
[1776619808996,75.07,75297.52,0.0,0.9996,0.0,0.04426]
[1776619809198,75.07,75297.52,0.0,0.9996,0.0,0.04426]
[1776619809208,75.07,75295.92,0.0,0.9996,0.0,0.04437]
[1776619815096,75.07,75296.59,0.0,0.9996,0.0,0.04432]
[1776619816731,75.07,75296.59,0.0,0.9996,0.0,0.04432]
[1776619816781,75.07,75296.59,0.0,0.9996,0.0,0.04432]
[1776619816941,75.07,75296.59,0.0,0.9996,0.0,0.04432]
[1776619816799,75.07,75295.35,0.0,0.9996,0.0,0.0444]
[1776619819123,75.07,75305.78,0.0,0.99961,0.0,0.04374]
[1776619820461,75.07,75305.78,0.0,0.99961,0.0,0.04374]
[1776619820694,75.07,75305.78,0.0,0.99961,0.0,0.04374]
[1776619820749,75.07,75305.78,0.0,0.99961,0.0,0.04374]
[1776619820946,75.07,75305.78,0.0,0.99961,0.0,0.04374]
[1776619820850,75.07,75307.9,0.0,0.99961,0.0,0.0436]
[1776619829193,75.07,75311.21,0.0,0.99961,0.0,0.0434]
[1776619830438,75.07,75311.21,0.0,0.99961,0.0,0.0434]
[1776619830651,75.07,75311.21,0.0,0.99961,0.0,0.0434]
[1776619830702,75.07,75311.21,0.0,0.99961,0.0,0.0434]
[1776619830733,75.07,75312.97,0.0,0.99961,0.0,0.04329]
[1776619831281,75.07,75313.01,0.0,0.99961,0.0,0.04298]
[1776619840271,75.07,75313.81,0.0,0.99961,0.0,0.04293]
[1776619842287,75.07,75317.48,0.0,0.99962,0.0,0.0427]
[1776619843295,75.07,75321.79,0.0,0.99962,0.0,0.04244]
[1776619845136,75.07,75320.42,0.0,0.99962,0.0,0.04252]
[1776619845197,75.07,75320.42,0.0,0.99962,0.0,0.04252]
[1776619845490,75.07,75320.42,0.0,0.99962,0.0,0.04252]
[1776619845694,75.07,75320.42,0.0,0.99962,0.0,0.04252]
[1776619845711,75.07,75320.66,0.0,0.99962,0.0,0.04251]
[1776619846316,75.07,75322.93,0.0,0.99962,0.0,0.04237]
[1776619850349,75.07,75327.55,0.0,0.99962,0.0,0.04208]
[1776619852084,75.07,75327.58,0.0,0.99962,0.0,0.04208]
[1776619852203,75.07,75327.58,0.0,0.99962,0.0,0.04208]
[1776619852378,75.07,75327.58,0.0,0.99962,0.0,0.04208]
[1776619852442,75.07,75327.58,0.0,0.99962,0.0,0.04208]
[1776619852479,75.07,75327.62,0.0,0.99962,0.0,0.04208]
[1776619853371,75.07,75331.79,0.0,0.99962,0.0,0.04183]
[1776619855385,75.07,75333.28,0.0,0.99962,0.0,0.04174]
[1776619856392,75.07,75335.75,0.0,0.99963,0.0,0.04159]
[1776619857399,75.07,75342.52,0.0,0.99963,0.0,0.04118]
[1776619858282,75.07,75342.52,0.0,0.99963,0.0,0.04118]
[1776619858429,75.07,75342.52,0.0,0.99963,0.0,0.04118]
[1776619858448,75.07,75342.52,0.0,0.99963,0.0,0.04118]
[1776619858546,75.07,75341.63,0.0,0.99963,0.0,0.04123]
[1776619860420,75.07,75350.01,0.0,0.99963,0.0,0.04073]
[1776619862434,75.07,75349.88,0.0,0.99963,0.0,0.04074]
[1776619863436,75.07,75349.88,0.0,0.99963,0.0,0.04074]
[1776619863696,75.07,75349.88,0.0,0.99963,0.0,0.04074]
[1776619869487,75.07,75352.4,0.0,0.99964,0.0,0.04059]
[1776619870494,75.07,75356.6,0.0,0.99964,0.0,0.04034]
[1776619871627,75.07,75356.6,0.0,0.99964,0.0,0.04034]
[1776619871701,75.07,75356.6,0.0,0.99964,0.0,0.04034]
[1776619871941,75.07,75356.6,0.0,0.99964,0.0,0.04034]
[1776619871948,75.07,75362.52,0.0,0.99964,0.0,0.04]
[1776619872192,75.07,75362.52,0.0,0.99964,0.0,0.04]
[1776619874522,75.07,75367.69,0.0,0.99964,0.0,0.0397]
[1776619875862,75.07,75367.69,0.0,0.99964,0.0,0.0397]
[1776619875943,75.07,75367.69,0.0,0.99964,0.0,0.0397]
[1776619876007,75.07,75371.03,0.0,0.99965,0.0,0.0395]
[1776619876510,75.07,75371.03,0.0,0.99965,0.0,0.0395]
[1776619876695,75.07,75371.03,0.0,0.99965,0.0,0.0395]
[1776619877543,75.07,75373.49,0.0,0.99965,0.0,0.03936]
[1776619879557,75.07,75375.31,0.0,0.99965,0.0,0.03926]
[1776619884592,75.07,75371.95,0.0,0.99965,0.0,0.03945]
[1776619887231,75.07,75371.34,0.0,0.99965,0.0,0.03949]
[1776619887443,75.07,75371.34,0.0,0.99965,0.0,0.03949]
[1776619887465,75.07,75371.34,0.0,0.99965,0.0,0.03949]
[1776619887691,75.07,75371.34,0.0,0.99965,0.0,0.03949]
[1776619887745,75.07,75371.91,0.0,0.99965,0.0,0.03945]
[1776619891641,75.07,75370.39,0.0,0.99965,0.0,0.03926]
[1776619892447,75.07,75370.39,0.0,0.99965,0.0,0.03926]
[1776619892681,75.07,75370.39,0.0,0.99965,0.0,0.03926]
[1776619892692,75.07,75370.39,0.0,0.99965,0.0,0.03926]
[1776619892793,75.07,75371.06,0.0,0.99965,0.0,0.03922]
[1776619898650,75.07,75371.51,0.0,0.99965,0.0,0.0392]
[1776619898691,75.07,75371.51,0.0,0.99965,0.0,0.0392]
[1776619898827,75.07,75371.51,0.0,0.99965,0.0,0.0392]
[1776619898939,75.07,75371.51,0.0,0.99965,0.0,0.0392]
[1776619898988,75.07,75372.35,0.0,0.99965,0.0,0.03915]
[1776619901711,75.07,75370.15,0.0,0.99965,0.0,0.03927]
[1776619902717,75.07,75368.87,0.0,0.99965,0.0,0.03935]
[1776619907753,75.07,75369.25,0.0,0.99965,0.0,0.03933]
[1776619909613,75.07,75369.6,0.0,0.99965,0.0,0.03931]
[1776619909705,75.07,75369.6,0.0,0.99965,0.0,0.03931]
[1776619909804,75.07,75369.6,0.0,0.99965,0.0,0.03931]
[1776619909945,75.07,75369.6,0.0,0.99965,0.0,0.03931]
[1776619910007,75.07,75369.75,0.0,0.99965,0.0,0.0393]
[1776619910774,75.07,75373.41,0.0,0.99965,0.0,0.03909]
[1776619911781,75.07,75378.07,0.0,0.99965,0.0,0.03882]
[1776619912788,75.07,75379.41,0.0,0.99965,0.0,0.03875]
[1776619913905,75.07,75379.41,0.0,0.99965,0.0,0.03875]
[1776619913937,75.07,75379.41,0.0,0.99965,0.0,0.03875]
[1776619914076,75.07,75379.41,0.0,0.99965,0.0,0.03875]
[1776619913957,75.07,75382.22,0.0,0.99966,0.0,0.03859]
[1776619914195,75.07,75382.22,0.0,0.99966,0.0,0.03859]
[1776619914802,75.07,75384.02,0.0,0.99966,0.0,0.03849]
[1776619915809,75.07,75378.44,0.0,0.99965,0.0,0.0388]
[1776619916208,75.07,75378.44,0.0,0.99965,0.0,0.0388]
[1776619916375,75.07,75378.44,0.0,0.99965,0.0,0.0388]
[1776619916445,75.07,75378.44,0.0,0.99965,0.0,0.0388]
[1776619916816,75.07,75375.16,0.0,0.99965,0.0,0.03899]
[1776619918830,75.07,75374.01,0.0,0.99965,0.0,0.03905]
[1776619919837,75.07,75372.65,0.0,0.99965,0.0,0.03913]
[1776619921851,75.07,75374.27,0.0,0.99965,0.0,0.03904]
[1776619922858,75.07,75381.29,0.0,0.99965,0.0,0.03864]
[1776619923185,75.07,75381.29,0.0,0.99965,0.0,0.03864]
[1776619923440,75.07,75381.29,0.0,0.99965,0.0,0.03864]
[1776619927894,75.07,75384.58,0.0,0.99966,0.0,0.03845]
[1776619929023,75.07,75384.58,0.0,0.99966,0.0,0.03845]
[1776619929210,75.07,75385.16,0.0,0.99966,0.0,0.03842]
[1776619929907,75.07,75391.15,0.0,0.99966,0.0,0.03809]
[1776619930702,75.07,75391.15,0.0,0.99966,0.0,0.03809]
[1776619930915,75.07,75389.48,0.0,0.99966,0.0,0.03818]
[1776619932849,75.07,75388.47,0.0,0.99966,0.0,0.03824]
[1776619932935,75.07,75388.47,0.0,0.99966,0.0,0.03824]
[1776619932988,75.07,75382.5,0.0,0.99966,0.0,0.03857]
[1776619933936,75.07,75370.13,0.0,0.99965,0.0,0.03928]
[1776619934943,75.07,75367.7,0.0,0.99965,0.0,0.03941]
[1776619935950,75.07,75367.43,0.0,0.99965,0.0,0.03943]
[1776619936957,75.07,75364.78,0.0,0.99965,0.0,0.03958]
[1776619937964,75.07,75347.33,0.0,0.99964,0.0,0.0406]
[1776619939978,75.07,75341.28,0.0,0.99963,0.0,0.04096]
[1776619940985,75.07,75337.18,0.0,0.99963,0.0,0.04121]
[1776619941992,75.07,75335.07,0.0,0.99963,0.0,0.04133]
[1776619943713,75.07,75334.14,0.0,0.99963,0.0,0.04139]
[1776619943939,75.07,75334.14,0.0,0.99963,0.0,0.04139]
[1776619944008,75.07,75333.44,0.0,0.99963,0.0,0.04143]
[1776619945013,75.07,75332.21,0.0,0.99963,0.0,0.04151]
[1776619950048,75.07,75332.05,0.0,0.99963,0.0,0.04152]
[1776619953190,75.07,75332.91,0.0,0.99963,0.0,0.04117]
[1776619956689,75.07,75333.31,0.0,0.99963,0.0,0.04115]
[1776619962511,75.07,75333.81,0.0,0.99963,0.0,0.04112]
[1776619965814,75.07,75335.1,0.0,0.99963,0.0,0.04104]
[1776619965938,75.07,75335.1,0.0,0.99963,0.0,0.04104]
[1776619972202,75.07,75335.56,0.0,0.99963,0.0,0.04101]
[1776619973956,75.07,75335.56,0.0,0.99963,0.0,0.04101]
[1776619974194,75.07,75335.41,0.0,0.99963,0.0,0.04102]
[1776619981268,75.07,75328.9,0.0,0.99963,0.0,0.04141]
[1776619982275,75.07,75321.79,0.0,0.99962,0.0,0.04184]
[1776619984289,75.07,75324.32,0.0,0.99962,0.0,0.04169]
[1776619986087,75.07,75324.32,0.0,0.99962,0.0,0.04169]
[1776619985296,75.07,75325.94,0.0,0.99963,0.0,0.04159]
[1776619986190,75.07,75325.94,0.0,0.99963,0.0,0.04159]
[1776619986302,75.07,75331.71,0.0,0.99963,0.0,0.04124]
[1776619991338,75.07,75332.33,0.0,0.99963,0.0,0.04121]
[1776619992345,75.07,75329.47,0.0,0.99963,0.0,0.04138]
[1776619993798,75.07,75329.47,0.0,0.99963,0.0,0.04138]
[1776619993936,75.07,75329.47,0.0,0.99963,0.0,0.04138]
[1776620001408,75.07,75326.68,0.0,0.99963,0.0,0.04155]
[1776620002415,75.07,75309.48,0.0,0.99962,0.0,0.0426]
[1776620003426,75.07,75304.47,0.0,0.99961,0.0,0.04291]
[1776620004433,75.07,75298.84,0.0,0.99961,0.0,0.04326]
[1776620007455,75.07,75296.37,0.0,0.99961,0.0,0.04342]
[1776620009179,75.07,75296.37,0.0,0.99961,0.0,0.04342]
[1776620009192,75.07,75296.49,0.0,0.99961,0.0,0.04341]
[1776620011482,75.07,75296.74,0.0,0.99961,0.0,0.04309]
[1776620014505,75.07,75294.53,0.0,0.99961,0.0,0.04323]
[1776620015512,75.07,75292.7,0.0,0.99961,0.0,0.04334]
[1776620016519,75.07,75287.28,0.0,0.9996,0.0,0.04368]
[1776620017908,75.07,75287.28,0.0,0.9996,0.0,0.04368]
[1776620017944,75.07,75287.28,0.0,0.9996,0.0,0.04368]
[1776620018045,75.07,75286.06,0.0,0.9996,0.0,0.04376]
[1776620018533,75.07,75284.93,0.0,0.9996,0.0,0.04383]
[1776620019251,75.07,75284.93,0.0,0.9996,0.0,0.04383]
[1776620019439,75.07,75284.93,0.0,0.9996,0.0,0.04383]
[1776620019540,75.07,75283.11,0.0,0.9996,0.0,0.04395]
[1776620020617,75.07,75283.11,0.0,0.9996,0.0,0.04395]
[1776620020725,75.07,75268.02,0.0,0.99959,0.0,0.04492]
[1776620021554,75.07,75262.52,0.0,0.99959,0.0,0.04528]
[1776620022561,75.07,75266.98,0.0,0.99959,0.0,0.04499]
[1776620023567,75.07,75268.59,0.0,0.99959,0.0,0.04488]
[1776620024338,75.07,75268.59,0.0,0.99959,0.0,0.04488]
[1776620024575,75.07,75268.01,0.0,0.99959,0.0,0.04492]
[1776620029610,75.07,75266.28,0.0,0.99959,0.0,0.04503]
[1776620031624,75.07,75268.06,0.0,0.99959,0.0,0.04492]
[1776620032441,75.07,75268.06,0.0,0.99959,0.0,0.04492]
[1776620032631,75.07,75268.03,0.0,0.99959,0.0,0.04492]
[1776620035654,75.07,75264.37,0.0,0.99959,0.0,0.04516]
[1776620037224,75.07,75262.91,0.0,0.99959,0.0,0.04525]
[1776620037439,75.07,75262.91,0.0,0.99959,0.0,0.04525]
[1776620037668,75.07,75259.9,0.0,0.99959,0.0,0.04545]
[1776620038675,75.07,75251.57,0.0,0.99958,0.0,0.046]
[1776620039682,75.07,75249.26,0.0,0.99958,0.0,0.04615]
[1776620040693,75.07,75246.81,0.0,0.99958,0.0,0.04632]
[1776620042392,75.07,75246.38,0.0,0.99958,0.0,0.04635]
[1776620042443,75.07,75246.38,0.0,0.99958,0.0,0.04635]
[1776620043713,75.07,75242.24,0.0,0.99958,0.0,0.04662]
[1776620045736,75.07,75241.74,0.0,0.99958,0.0,0.04666]
[1776620045941,75.07,75241.74,0.0,0.99958,0.0,0.04666]
[1776620046039,75.07,75241.86,0.0,0.99958,0.0,0.04665]
[1776620047742,75.07,75237.9,0.0,0.99957,0.0,0.04692]
[1776620049793,75.07,75237.18,0.0,0.99957,0.0,0.04696]
[1776620049938,75.07,75237.18,0.0,0.99957,0.0,0.04696]
[1776620052777,75.07,75235.21,0.0,0.99957,0.0,0.0471]
[1776620053806,75.07,75235.21,0.0,0.99957,0.0,0.0471]
[1776620053941,75.07,75235.21,0.0,0.99957,0.0,0.0471]
[1776620054631,75.07,75235.65,0.0,0.99957,0.0,0.04707]
[1776620054694,75.07,75235.65,0.0,0.99957,0.0,0.04707]
[1776620054791,75.07,75235.4,0.0,0.99957,0.0,0.04708]
[1776620056805,75.07,75232.95,0.0,0.99957,0.0,0.04725]
[1776620057812,75.07,75230.31,0.0,0.99957,0.0,0.04743]
[1776620058597,75.07,75230.31,0.0,0.99957,0.0,0.04743]
[1776620058704,75.07,75230.31,0.0,0.99957,0.0,0.04743]
[1776620060833,75.07,75228.03,0.0,0.99957,0.0,0.04759]
[1776620063400,75.07,75228.69,0.0,0.99957,0.0,0.04754]
[1776620063443,75.07,75228.69,0.0,0.99957,0.0,0.04754]
[1776620063854,75.07,75228.72,0.0,0.99957,0.0,0.04754]
[1776620065702,75.07,75229.42,0.0,0.99957,0.0,0.04749]
[1776620065942,75.07,75229.42,0.0,0.99957,0.0,0.04749]
[1776620067882,75.07,75226.73,0.0,0.99957,0.0,0.04768]
[1776620068690,75.07,75226.73,0.0,0.99957,0.0,0.04768]
[1776620068889,75.07,75211.53,0.0,0.99955,0.0,0.04873]
[1776620069896,75.07,75203.12,0.0,0.99955,0.0,0.04932]
[1776620070903,75.07,75196.34,0.0,0.99954,0.0,0.0498]
[1776620071910,75.07,75194.56,0.0,0.99955,0.0,0.04959]
[1776620072919,75.07,75197.27,0.0,0.99955,0.0,0.0494]
[1776620073925,75.07,75200.35,0.0,0.99955,0.0,0.04918]
[1776620074932,75.07,75197.11,0.0,0.99955,0.0,0.04941]
[1776620075939,75.07,75194.69,0.0,0.99955,0.0,0.04958]
[1776620077952,75.07,75191.75,0.0,0.99954,0.0,0.04979]
[1776620079053,75.07,75191.75,0.0,0.99954,0.0,0.04979]
[1776620079196,75.07,75191.75,0.0,0.99954,0.0,0.04979]
[1776620079115,75.07,75191.35,0.0,0.99954,0.0,0.04982]
[1776620080974,75.07,75194.44,0.0,0.99955,0.0,0.0496]
[1776620083995,75.07,75192.77,0.0,0.99954,0.0,0.04972]
[1776620084513,75.07,75192.77,0.0,0.99954,0.0,0.04972]
[1776620084694,75.07,75192.77,0.0,0.99954,0.0,0.04972]
[1776620086012,75.07,75174.38,0.0,0.99953,0.0,0.05104]
[1776620087019,75.07,75162.08,0.0,0.99952,0.0,0.05195]
[1776620088035,75.07,75162.06,0.0,0.99952,0.0,0.05195]
[1776620089036,75.07,75161.81,0.0,0.99952,0.0,0.05197]
[1776620094072,75.07,75167.24,0.0,0.99953,0.0,0.05157]
[1776620097094,75.07,75169.58,0.0,0.99953,0.0,0.0514]
[1776620098100,75.07,75176.97,0.0,0.99953,0.0,0.05086]
[1776620099592,75.07,75177.43,0.0,0.99953,0.0,0.05082]
[1776620099692,75.07,75177.43,0.0,0.99953,0.0,0.05082]
[1776620100084,75.07,75177.43,0.0,0.99953,0.0,0.05082]
[1776620100210,75.07,75177.43,0.0,0.99953,0.0,0.05082]
[1776620100118,75.07,75176.19,0.0,0.99953,0.0,0.05091]
[1776620101123,75.07,75169.39,0.0,0.99953,0.0,0.05141]
[1776620103136,75.07,75163.36,0.0,0.99952,0.0,0.05186]
[1776620103715,75.07,75163.36,0.0,0.99952,0.0,0.05186]
[1776620103937,75.07,75163.36,0.0,0.99952,0.0,0.05186]
[1776620104762,75.07,75161.96,0.0,0.99952,0.0,0.05196]
[1776620105173,75.07,75145.02,0.0,0.99951,0.0,0.05323]
[1776620106180,75.07,75141.14,0.0,0.99951,0.0,0.05353]
[1776620108586,75.07,75142.09,0.0,0.99951,0.0,0.05346]
[1776620109201,75.07,75140.35,0.0,0.99951,0.0,0.05359]
[1776620110208,75.07,75136.45,0.0,0.9995,0.0,0.05389]
[1776620111216,75.07,75128.5,0.0,0.9995,0.0,0.0545]
[1776620112222,75.07,75118.56,0.0,0.99949,0.0,0.05528]
[1776620113230,75.07,75119.9,0.0,0.99949,0.0,0.05517]
[1776620114237,75.07,75124.23,0.0,0.99949,0.0,0.05483]
[1776620115998,75.07,75125.59,0.0,0.99949,0.0,0.05473]
[1776620116252,75.07,75172.58,0.0,0.99953,0.0,0.05118]
[1776620117259,75.07,75175.08,0.0,0.99953,0.0,0.05099]
[1776620119273,75.07,75178.43,0.0,0.99953,0.0,0.05075]
[1776620119659,75.07,75178.43,0.0,0.99953,0.0,0.05075]
[1776620127329,75.07,75180.15,0.0,0.99954,0.0,0.05062]
[1776620133371,75.07,75180.13,0.0,0.99954,0.0,0.05028]
[1776620134874,75.07,75180.13,0.0,0.99954,0.0,0.05028]
[1776620134949,75.07,75180.13,0.0,0.99954,0.0,0.05028]
[1776620135338,75.07,75180.13,0.0,0.99954,0.0,0.05028]
[1776620135442,75.07,75180.13,0.0,0.99954,0.0,0.05028]
[1776620136087,75.07,75180.13,0.0,0.99954,0.0,0.05028]
[1776620136153,75.07,75180.3,0.0,0.99954,0.0,0.05027]
[1776620136392,75.07,75228.13,0.0,0.99957,0.0,0.04692]
[1776620137399,75.07,75229.03,0.0,0.99957,0.0,0.04686]
[1776620139768,75.07,75229.09,0.0,0.99957,0.0,0.04686]
[1776620143440,75.07,75226.17,0.0,0.99957,0.0,0.04706]
[1776620144448,75.07,75206.04,0.0,0.99956,0.0,0.04844]
[1776620145457,75.07,75203.69,0.0,0.99956,0.0,0.04861]
[1776620147474,75.07,75197.66,0.0,0.99955,0.0,0.04903]
[1776620149488,75.07,75194.49,0.0,0.99955,0.0,0.04925]
[1776620150495,75.07,75192.57,0.0,0.99955,0.0,0.04939]
[1776620151502,75.07,75190.93,0.0,0.99955,0.0,0.04951]
[1776620153968,75.07,75190.88,0.0,0.99955,0.0,0.04951]
[1776620154198,75.07,75190.88,0.0,0.99955,0.0,0.04951]
[1776620154202,75.07,75199.21,0.0,0.99955,0.0,0.04892]
[1776620154630,75.07,75199.21,0.0,0.99955,0.0,0.04892]
[1776620154696,75.07,75199.21,0.0,0.99955,0.0,0.04892]
[1776620154799,75.07,75199.06,0.0,0.99955,0.0,0.04893]
[1776620158551,75.07,75193.28,0.0,0.99955,0.0,0.04934]
[1776620161351,75.07,75191.74,0.0,0.99955,0.0,0.04945]
[1776620161444,75.07,75191.74,0.0,0.99955,0.0,0.04945]
[1776620161573,75.07,75188.15,0.0,0.99954,0.0,0.0497]
[1776620165601,75.07,75194.56,0.0,0.99955,0.0,0.04925]
[1776620167105,75.07,75194.56,0.0,0.99955,0.0,0.04925]
[1776620167201,75.07,75194.56,0.0,0.99955,0.0,0.04925]
[1776620167206,75.07,75192.81,0.0,0.99955,0.0,0.04937]
[1776620167552,75.07,75192.81,0.0,0.99955,0.0,0.04937]
[1776620167699,75.07,75192.81,0.0,0.99955,0.0,0.04937]
[1776620167773,75.07,75194.52,0.0,0.99955,0.0,0.04925]
[1776620168638,75.07,75202.1,0.0,0.99955,0.0,0.04872]
[1776620169645,75.07,75208.59,0.0,0.99956,0.0,0.04826]
[1776620170652,75.07,75218.24,0.0,0.99957,0.0,0.0476]
[1776620171658,75.07,75220.21,0.0,0.99957,0.0,0.04746]
[1776620172875,75.07,75220.21,0.0,0.99957,0.0,0.04746]
[1776620172943,75.07,75220.21,0.0,0.99957,0.0,0.04746]
[1776620175687,75.07,75222.7,0.0,0.99957,0.0,0.04729]
[1776620176694,75.07,75226.14,0.0,0.99957,0.0,0.04706]
[1776620179495,75.07,75225.64,0.0,0.99957,0.0,0.04709]
[1776620179699,75.07,75225.64,0.0,0.99957,0.0,0.04709]
[1776620179825,75.07,75225.64,0.0,0.99957,0.0,0.04709]
[1776620179945,75.07,75225.64,0.0,0.99957,0.0,0.04709]
[1776620179984,75.07,75224.39,0.0,0.99957,0.0,0.04718]
[1776620181729,75.07,75226.27,0.0,0.99957,0.0,0.04705]
[1776620183006,75.07,75226.27,0.0,0.99957,0.0,0.04705]
[1776620183197,75.07,75226.27,0.0,0.99957,0.0,0.04705]
[1776620183743,75.07,75221.85,0.0,0.99957,0.0,0.04735]
[1776620184750,75.07,75218.88,0.0,0.99957,0.0,0.04755]
[1776620185595,75.07,75218.88,0.0,0.99957,0.0,0.04755]
[1776620185769,75.07,75216.13,0.0,0.99956,0.0,0.04774]
[1776620187776,75.07,75214.31,0.0,0.99956,0.0,0.04787]
[1776620189651,75.07,75214.27,0.0,0.99956,0.0,0.04787]
[1776620196331,75.07,75217.05,0.0,0.99957,0.0,0.04735]
[1776620196450,75.07,75216.9,0.0,0.99957,0.0,0.04736]
[1776620196539,75.07,75216.9,0.0,0.99957,0.0,0.04736]
[1776620198095,75.07,75216.9,0.0,0.99957,0.0,0.04736]
[1776620198203,75.07,75216.9,0.0,0.99957,0.0,0.04736]
[1776620204896,75.07,75214.88,0.0,0.99957,0.0,0.0475]
[1776620208873,75.07,75214.88,0.0,0.99957,0.0,0.0475]
[1776620208940,75.07,75214.88,0.0,0.99957,0.0,0.0475]
[1776620208980,75.07,75209.07,0.0,0.99956,0.0,0.0479]
[1776620210336,75.07,75209.07,0.0,0.99956,0.0,0.0479]
[1776620210378,75.07,75206.03,0.0,0.99956,0.0,0.04811]
[1776620210448,75.07,75206.03,0.0,0.99956,0.0,0.04811]
[1776620210938,75.07,75203.7,0.0,0.99956,0.0,0.04827]
[1776620214967,75.07,75199.12,0.0,0.99956,0.0,0.04859]
[1776620216469,75.07,75197.54,0.0,0.99955,0.0,0.0487]
[1776620216703,75.07,75197.54,0.0,0.99955,0.0,0.0487]
[1776620216980,75.07,75194.14,0.0,0.99955,0.0,0.04894]
[1776620221008,75.07,75204.37,0.0,0.99956,0.0,0.04822]
[1776620222015,75.07,75211.93,0.0,0.99956,0.0,0.0477]
[1776620222848,75.07,75211.93,0.0,0.99956,0.0,0.0477]
[1776620222939,75.07,75211.93,0.0,0.99956,0.0,0.0477]
[1776620223022,75.07,75214.34,0.0,0.99957,0.0,0.04754]
[1776620224580,75.07,75214.35,0.0,0.99957,0.0,0.04754]
[1776620224796,75.07,75214.35,0.0,0.99957,0.0,0.04754]
[1776620225074,75.07,75213.1,0.0,0.99956,0.0,0.04762]
[1776620226047,75.07,75217.35,0.0,0.99957,0.0,0.04733]
[1776620228061,75.07,75219.2,0.0,0.99957,0.0,0.0472]
[1776620228753,75.07,75219.2,0.0,0.99957,0.0,0.0472]
[1776620233097,75.07,75212.5,0.0,0.99956,0.0,0.04766]
[1776620234295,75.07,75212.5,0.0,0.99956,0.0,0.04766]
[1776620234372,75.07,75208.68,0.0,0.99956,0.0,0.04793]
[1776620234441,75.07,75208.68,0.0,0.99956,0.0,0.04793]
[1776620237125,75.07,75213.33,0.0,0.99957,0.0,0.04761]
[1776620238850,75.07,75214.62,0.0,0.99957,0.0,0.04752]
[1776620238938,75.07,75214.62,0.0,0.99957,0.0,0.04752]
[1776620242667,75.07,75216.42,0.0,0.99957,0.0,0.04739]
[1776620242690,75.07,75216.42,0.0,0.99957,0.0,0.04739]
[1776620243167,75.07,75216.49,0.0,0.99957,0.0,0.04739]
[1776620245181,75.07,75224.25,0.0,0.99957,0.0,0.04686]
[1776620246152,75.07,75224.25,0.0,0.99957,0.0,0.04686]
[1776620246197,75.07,75224.25,0.0,0.99957,0.0,0.04686]
[1776620246296,75.07,75218.31,0.0,0.99957,0.0,0.04726]
[1776620249211,75.07,75216.2,0.0,0.99957,0.0,0.04741]
[1776620250002,75.07,75216.2,0.0,0.99957,0.0,0.04741]
[1776620250194,75.07,75216.2,0.0,0.99957,0.0,0.04741]
[1776620250217,75.07,75209.09,0.0,0.99956,0.0,0.0479]
[1776620251007,75.07,75209.09,0.0,0.99956,0.0,0.0479]
[1776620251199,75.07,75209.09,0.0,0.99956,0.0,0.0479]
[1776620251225,75.07,75206.86,0.0,0.99956,0.0,0.04772]
[1776620253239,75.07,75203.61,0.0,0.99956,0.0,0.04794]
[1776620255292,75.07,75202.53,0.0,0.99956,0.0,0.04802]
[1776620255437,75.07,75203.42,0.0,0.99956,0.0,0.04796]
[1776620256260,75.07,75205.35,0.0,0.99956,0.0,0.04782]
[1776620258274,75.07,75212.24,0.0,0.99957,0.0,0.04735]
[1776620258955,75.07,75212.24,0.0,0.99957,0.0,0.04735]
[1776620259191,75.07,75212.24,0.0,0.99957,0.0,0.04735]
[1776620259281,75.07,75209.41,0.0,0.99957,0.0,0.04754]
[1776620259933,75.07,75209.41,0.0,0.99957,0.0,0.04754]
[1776620260198,75.07,75209.41,0.0,0.99957,0.0,0.04754]
[1776620260288,75.07,75205.89,0.0,0.99956,0.0,0.04779]
[1776620261295,75.07,75203.71,0.0,0.99956,0.0,0.04794]
[1776620266329,75.07,75204.37,0.0,0.99956,0.0,0.04789]
[1776620267137,75.07,75204.37,0.0,0.99956,0.0,0.04789]
[1776620267197,75.07,75204.37,0.0,0.99956,0.0,0.04789]
[1776620272141,75.07,75203.52,0.0,0.99956,0.0,0.04795]
[1776620272206,75.07,75203.52,0.0,0.99956,0.0,0.04795]
[1776620273228,75.07,75202.48,0.0,0.99956,0.0,0.04802]
[1776620273447,75.07,75202.48,0.0,0.99956,0.0,0.04802]
[1776620273388,75.07,75202.13,0.0,0.99956,0.0,0.04805]
[1776620277408,75.07,75202.06,0.0,0.99956,0.0,0.04805]
[1776620277439,75.07,75202.06,0.0,0.99956,0.0,0.04805]
[1776620282453,75.07,75203.3,0.0,0.99956,0.0,0.04796]
[1776620283164,75.07,75203.3,0.0,0.99956,0.0,0.04796]
[1776620283194,75.07,75203.3,0.0,0.99956,0.0,0.04796]
[1776620283830,75.07,75203.75,0.0,0.99956,0.0,0.04793]
[1776620283946,75.07,75203.75,0.0,0.99956,0.0,0.04793]
[1776620285477,75.07,75203.68,0.0,0.99956,0.0,0.04794]
[1776620290510,75.07,75202.29,0.0,0.99956,0.0,0.04803]
[1776620292827,75.07,75202.47,0.0,0.99956,0.0,0.04802]
[1776620292936,75.07,75202.47,0.0,0.99956,0.0,0.04802]
[1776620298194,75.07,75201.93,0.0,0.99956,0.0,0.04806]
[1776620298328,75.07,75201.93,0.0,0.99956,0.0,0.04806]
[1776620298441,75.07,75201.93,0.0,0.99956,0.0,0.04806]
[1776620298420,75.07,75202.0,0.0,0.99956,0.0,0.04805]
[1776620300580,75.07,75206.52,0.0,0.99956,0.0,0.04774]
[1776620301587,75.07,75211.96,0.0,0.99957,0.0,0.04737]
[1776620306622,75.07,75216.03,0.0,0.99957,0.0,0.04709]
[1776620308636,75.07,75221.8,0.0,0.99957,0.0,0.0467]
[1776620309643,75.07,75216.79,0.0,0.99957,0.0,0.04704]
[1776620310650,75.07,75204.27,0.0,0.99956,0.0,0.0479]
[1776620311657,75.07,75203.95,0.0,0.99956,0.0,0.04759]
[1776620316692,75.07,75200.33,0.0,0.99956,0.0,0.04784]
[1776620320342,75.07,75207.05,0.0,0.99957,0.0,0.04738]
[1776620320598,75.07,75207.05,0.0,0.99957,0.0,0.04738]
[1776620326765,75.07,75206.63,0.0,0.99957,0.0,0.0474]
[1776620328942,75.07,75210.56,0.0,0.99957,0.0,0.04714]
[1776620331079,75.07,75211.89,0.0,0.99957,0.0,0.04705]
[1776620331195,75.07,75211.89,0.0,0.99957,0.0,0.04705]
[1776620331296,75.07,75212.57,0.0,0.99957,0.0,0.047]
[1776620332444,75.07,75212.57,0.0,0.99957,0.0,0.047]
[1776620332807,75.07,75217.26,0.0,0.99957,0.0,0.04668]
[1776620334821,75.07,75215.0,0.0,0.99957,0.0,0.04683]
[1776620335688,75.07,75215.0,0.0,0.99957,0.0,0.04683]
[1776620335947,75.07,75215.0,0.0,0.99957,0.0,0.04683]
[1776620336020,75.07,75214.6,0.0,0.99957,0.0,0.04686]
[1776620337527,75.07,75214.17,0.0,0.99957,0.0,0.04689]
[1776620337687,75.07,75214.17,0.0,0.99957,0.0,0.04689]
[1776620338849,75.07,75207.63,0.0,0.99957,0.0,0.04734]
[1776620339856,75.07,75203.3,0.0,0.99956,0.0,0.04763]
[1776620341304,75.07,75203.3,0.0,0.99956,0.0,0.04763]
[1776620341441,75.07,75203.3,0.0,0.99956,0.0,0.04763]
[1776620341396,75.07,75204.96,0.0,0.99957,0.0,0.04752]
[1776620343033,75.07,75205.64,0.0,0.99957,0.0,0.04747]
[1776620343195,75.07,75205.64,0.0,0.99957,0.0,0.04747]
[1776620343286,75.07,75205.48,0.0,0.99957,0.0,0.04748]
[1776620345898,75.07,75200.02,0.0,0.99956,0.0,0.04786]
[1776620346905,75.07,75197.36,0.0,0.99956,0.0,0.04804]
[1776620347912,75.07,75188.22,0.0,0.99955,0.0,0.04868]
[1776620348919,75.07,75186.66,0.0,0.99955,0.0,0.04879]
[1776620350933,75.07,75194.92,0.0,0.99956,0.0,0.04821]
[1776620351943,75.07,75196.07,0.0,0.99956,0.0,0.04813]
[1776620353697,75.07,75196.03,0.0,0.99956,0.0,0.04813]
[1776620353938,75.07,75196.03,0.0,0.99956,0.0,0.04813]
[1776620354961,75.07,75198.76,0.0,0.99956,0.0,0.04795]
[1776620355968,75.07,75204.45,0.0,0.99956,0.0,0.04755]
[1776620357580,75.07,75205.9,0.0,0.99957,0.0,0.04745]
[1776620357693,75.07,75205.9,0.0,0.99957,0.0,0.04745]
[1776620357982,75.07,75206.16,0.0,0.99957,0.0,0.04744]
[1776620359996,75.07,75202.36,0.0,0.99956,0.0,0.0477]
[1776620362013,75.07,75205.43,0.0,0.99957,0.0,0.04749]
[1776620362777,75.07,75205.43,0.0,0.99957,0.0,0.04749]
[1776620362941,75.07,75205.43,0.0,0.99957,0.0,0.04749]
[1776620367400,75.07,75206.7,0.0,0.99957,0.0,0.0474]
[1776620367443,75.07,75206.7,0.0,0.99957,0.0,0.0474]
[1776620367541,75.07,75205.86,0.0,0.99957,0.0,0.04746]
[1776620368311,75.07,75205.86,0.0,0.99957,0.0,0.04746]
[1776620368437,75.07,75205.86,0.0,0.99957,0.0,0.04746]
[1776620371075,75.07,75205.6,0.0,0.99957,0.0,0.04714]
[1776620376124,75.07,75206.36,0.0,0.99957,0.0,0.04709]
[1776620376203,75.07,75206.36,0.0,0.99957,0.0,0.04709]
[1776620376295,75.07,75207.31,0.0,0.99957,0.0,0.04703]
[1776620377118,75.07,75212.54,0.0,0.99957,0.0,0.04667]
[1776620378125,75.07,75215.82,0.0,0.99958,0.0,0.04645]
[1776620379550,75.07,75215.82,0.0,0.99958,0.0,0.04645]
[1776620379691,75.07,75217.16,0.0,0.99958,0.0,0.04636]
[1776620381146,75.07,75222.22,0.0,0.99958,0.0,0.04602]
[1776620382153,75.07,75226.55,0.0,0.99958,0.0,0.04574]
[1776620383249,75.07,75226.55,0.0,0.99958,0.0,0.04574]
[1776620383439,75.07,75226.55,0.0,0.99958,0.0,0.04574]
[1776620383518,75.07,75226.56,0.0,0.99958,0.0,0.04574]
[1776620384219,75.07,75226.56,0.0,0.99958,0.0,0.04574]
[1776620384436,75.07,75226.56,0.0,0.99958,0.0,0.04574]
[1776620390230,75.07,75227.41,0.0,0.99958,0.0,0.04568]
[1776620390444,75.07,75227.41,0.0,0.99958,0.0,0.04568]
[1776620390537,75.07,75227.64,0.0,0.99958,0.0,0.04566]
[1776620391048,75.07,75227.64,0.0,0.99958,0.0,0.04566]
[1776620391203,75.07,75227.64,0.0,0.99958,0.0,0.04566]
[1776620395243,75.07,75230.4,0.0,0.99959,0.0,0.04548]
[1776620397257,75.07,75232.99,0.0,0.99959,0.0,0.04531]
[1776620398452,75.07,75232.99,0.0,0.99959,0.0,0.04531]
[1776620398504,75.07,75233.3,0.0,0.99959,0.0,0.04529]
[1776620398703,75.07,75233.3,0.0,0.99959,0.0,0.04529]
[1776620399059,75.07,75233.3,0.0,0.99959,0.0,0.04529]
[1776620399193,75.07,75233.3,0.0,0.99959,0.0,0.04529]
[1776620399272,75.07,75238.43,0.0,0.99959,0.0,0.04496]
[1776620403306,75.07,75236.47,0.0,0.99959,0.0,0.04508]
[1776620404153,75.07,75236.47,0.0,0.99959,0.0,0.04508]
[1776620404212,75.07,75236.47,0.0,0.99959,0.0,0.04508]
[1776620406327,75.07,75246.24,0.0,0.9996,0.0,0.04445]
[1776620408343,75.07,75229.14,0.0,0.99958,0.0,0.04557]
[1776620409350,75.07,75219.4,0.0,0.99958,0.0,0.04621]
[1776620410357,75.07,75213.67,0.0,0.99957,0.0,0.0466]
[1776620411364,75.07,75205.04,0.0,0.99957,0.0,0.04718]
[1776620412371,75.07,75200.24,0.0,0.99957,0.0,0.04751]
[1776620414574,75.07,75201.38,0.0,0.99957,0.0,0.04743]
[1776620414578,75.07,75200.78,0.0,0.99957,0.0,0.04747]
[1776620414704,75.07,75200.78,0.0,0.99957,0.0,0.04747]
[1776620415392,75.07,75200.71,0.0,0.99957,0.0,0.04748]
[1776620416399,75.07,75192.56,0.0,0.99956,0.0,0.04804]
[1776620417406,75.07,75188.98,0.0,0.99956,0.0,0.04829]
[1776620419420,75.07,75187.06,0.0,0.99956,0.0,0.04842]
[1776620420021,75.07,75187.06,0.0,0.99956,0.0,0.04842]
[1776620420196,75.07,75187.06,0.0,0.99956,0.0,0.04842]
[1776620422442,75.07,75189.94,0.0,0.99956,0.0,0.04822]
[1776620423449,75.07,75191.71,0.0,0.99956,0.0,0.0481]
[1776620424040,75.07,75191.71,0.0,0.99956,0.0,0.0481]
[1776620424192,75.07,75191.71,0.0,0.99956,0.0,0.0481]
[1776620424456,75.07,75197.19,0.0,0.99956,0.0,0.04772]
[1776620425564,75.07,75197.19,0.0,0.99956,0.0,0.04772]
[1776620425694,75.07,75198.11,0.0,0.99956,0.0,0.04766]
[1776620429492,75.07,75200.61,0.0,0.99957,0.0,0.04749]
[1776620430498,75.07,75204.95,0.0,0.99957,0.0,0.04719]
[1776620431505,75.07,75204.35,0.0,0.99957,0.0,0.0469]
[1776620431739,75.07,75204.35,0.0,0.99957,0.0,0.0469]
[1776620431953,75.07,75204.35,0.0,0.99957,0.0,0.0469]
[1776620432512,75.07,75192.95,0.0,0.99956,0.0,0.04768]
[1776620433518,75.07,75189.54,0.0,0.99956,0.0,0.04792]
[1776620434526,75.07,75183.12,0.0,0.99956,0.0,0.04836]
[1776620435875,75.07,75182.63,0.0,0.99956,0.0,0.0484]
[1776620435940,75.07,75182.63,0.0,0.99956,0.0,0.0484]
[1776620441574,75.07,75181.76,0.0,0.99956,0.0,0.04846]
[1776620444597,75.07,75175.82,0.0,0.99955,0.0,0.04887]
[1776620446972,75.07,75175.87,0.0,0.99955,0.0,0.04887]
[1776620447193,75.07,75175.87,0.0,0.99955,0.0,0.04887]
[1776620447618,75.07,75175.6,0.0,0.99955,0.0,0.04889]
[1776620448180,75.07,75175.6,0.0,0.99955,0.0,0.04889]
[1776620448200,75.07,75175.6,0.0,0.99955,0.0,0.04889]
[1776620449632,75.07,75170.42,0.0,0.99955,0.0,0.04926]
[1776620450639,75.07,75168.28,0.0,0.99955,0.0,0.04941]
[1776620452019,75.07,75168.28,0.0,0.99955,0.0,0.04941]
[1776620452194,75.07,75168.28,0.0,0.99955,0.0,0.04941]
[1776620452629,75.07,75168.28,0.0,0.99955,0.0,0.04941]
[1776620452291,75.07,75164.02,0.0,0.99954,0.0,0.04971]
[1776620452708,75.07,75164.02,0.0,0.99954,0.0,0.04971]
[1776620458696,75.07,75162.44,0.0,0.99954,0.0,0.04983]
[1776620459898,75.07,75162.44,0.0,0.99954,0.0,0.04983]
[1776620459942,75.07,75162.44,0.0,0.99954,0.0,0.04983]
[1776620459952,75.07,75162.68,0.0,0.99954,0.0,0.04981]
[1776620460711,75.07,75158.26,0.0,0.99954,0.0,0.05013]
[1776620461718,75.07,75160.15,0.0,0.99954,0.0,0.04999]
[1776620463522,75.07,75160.15,0.0,0.99954,0.0,0.04999]
[1776620463623,75.07,75162.64,0.0,0.99954,0.0,0.04981]
[1776620463698,75.07,75162.64,0.0,0.99954,0.0,0.04981]
[1776620463732,75.07,75168.12,0.0,0.99955,0.0,0.04942]
[1776620468347,75.07,75168.27,0.0,0.99955,0.0,0.04941]
[1776620468438,75.07,75168.27,0.0,0.99955,0.0,0.04941]
[1776620468448,75.07,75170.68,0.0,0.99955,0.0,0.04924]
[1776620468816,75.07,75170.68,0.0,0.99955,0.0,0.04924]
[1776620468943,75.07,75170.68,0.0,0.99955,0.0,0.04924]
[1776620469037,75.07,75172.12,0.0,0.99955,0.0,0.04914]
[1776620469779,75.07,75182.4,0.0,0.99956,0.0,0.04841]
[1776620470787,75.07,75188.44,0.0,0.99956,0.0,0.04799]
[1776620472251,75.07,75188.44,0.0,0.99956,0.0,0.04799]
[1776620472411,75.07,75188.26,0.0,0.99956,0.0,0.04801]
[1776620473271,75.07,75188.26,0.0,0.99956,0.0,0.04801]
[1776620473463,75.07,75188.26,0.0,0.99956,0.0,0.04801]
[1776620473568,75.07,75188.26,0.0,0.99956,0.0,0.04801]
[1776620473646,75.07,75188.33,0.0,0.99956,0.0,0.048]
[1776620476470,75.07,75189.03,0.0,0.99956,0.0,0.04795]
[1776620476571,75.07,75179.98,0.0,0.99955,0.0,0.04858]
[1776620476693,75.07,75179.98,0.0,0.99955,0.0,0.04858]
[1776620476828,75.07,75180.48,0.0,0.99955,0.0,0.04855]
[1776620477835,75.07,75179.2,0.0,0.99955,0.0,0.04864]
[1776620478769,75.07,75179.2,0.0,0.99955,0.0,0.04864]
[1776620478942,75.07,75179.2,0.0,0.99955,0.0,0.04864]
[1776620479849,75.07,75180.94,0.0,0.99955,0.0,0.04852]
[1776620483877,75.07,75179.27,0.0,0.99955,0.0,0.04863]
[1776620486259,75.07,75179.27,0.0,0.99955,0.0,0.04863]
[1776620486897,75.07,75176.57,0.0,0.99955,0.0,0.04882]
[1776620488178,75.07,75176.57,0.0,0.99955,0.0,0.04882]
[1776620488192,75.07,75176.57,0.0,0.99955,0.0,0.04882]
[1776620488911,75.07,75178.52,0.0,0.99955,0.0,0.04869]
[1776620493946,75.07,75181.14,0.0,0.99956,0.0,0.04816]
[1776620494954,75.07,75184.53,0.0,0.99956,0.0,0.04793]
[1776620496031,75.07,75184.53,0.0,0.99956,0.0,0.04793]
[1776620496201,75.07,75184.53,0.0,0.99956,0.0,0.04793]
[1776620496217,75.07,75186.75,0.0,0.99956,0.0,0.04778]
[1776620499258,75.07,75187.62,0.0,0.99956,0.0,0.04772]
[1776620499441,75.07,75187.62,0.0,0.99956,0.0,0.04772]
[1776620503233,75.07,75187.28,0.0,0.99956,0.0,0.04774]
[1776620503455,75.07,75187.28,0.0,0.99956,0.0,0.04774]
[1776620503549,75.07,75185.84,0.0,0.99956,0.0,0.04784]
[1776620507038,75.07,75183.24,0.0,0.99956,0.0,0.04802]
[1776620512073,75.07,75182.22,0.0,0.99956,0.0,0.04809]
[1776620513080,75.07,75186.1,0.0,0.99956,0.0,0.04782]
[1776620513996,75.07,75186.1,0.0,0.99956,0.0,0.04782]
[1776620514195,75.07,75186.1,0.0,0.99956,0.0,0.04782]
[1776620515094,75.07,75188.34,0.0,0.99956,0.0,0.04767]
[1776620519345,75.07,75188.0,0.0,0.99956,0.0,0.04769]
[1776620519443,75.07,75188.0,0.0,0.99956,0.0,0.04769]
[1776620519540,75.07,75180.76,0.0,0.99956,0.0,0.04819]
[1776620521138,75.07,75186.22,0.0,0.99956,0.0,0.04781]
[1776620522145,75.07,75188.02,0.0,0.99956,0.0,0.04769]
[1776620523465,75.07,75188.02,0.0,0.99956,0.0,0.04769]
[1776620523702,75.07,75188.02,0.0,0.99956,0.0,0.04769]
[1776620523540,75.07,75189.62,0.0,0.99956,0.0,0.04758]
[1776620530205,75.07,75189.62,0.0,0.99956,0.0,0.04758]
[1776620532222,75.07,75187.27,0.0,0.99956,0.0,0.04774]
[1776620532947,75.07,75187.27,0.0,0.99956,0.0,0.04774]
[1776620533195,75.07,75187.27,0.0,0.99956,0.0,0.04774]
[1776620537511,75.07,75187.81,0.0,0.99956,0.0,0.0477]
[1776620537702,75.07,75187.81,0.0,0.99956,0.0,0.0477]
[1776620545314,75.07,75187.36,0.0,0.99956,0.0,0.04773]
[1776620546809,75.07,75187.84,0.0,0.99956,0.0,0.0477]
[1776620546948,75.07,75187.84,0.0,0.99956,0.0,0.0477]
[1776620551357,75.07,75186.33,0.0,0.99956,0.0,0.04747]
[1776620552578,75.07,75186.33,0.0,0.99956,0.0,0.04747]
[1776620552693,75.07,75186.33,0.0,0.99956,0.0,0.04747]
[1776620556909,75.07,75184.97,0.0,0.99956,0.0,0.04757]
[1776620560902,75.07,75184.52,0.0,0.99956,0.0,0.0476]
[1776620560939,75.07,75184.52,0.0,0.99956,0.0,0.0476]
[1776620562434,75.07,75178.05,0.0,0.99956,0.0,0.04804]
[1776620564798,75.07,75177.78,0.0,0.99956,0.0,0.04806]
[1776620564945,75.07,75177.78,0.0,0.99956,0.0,0.04806]
[1776620567469,75.07,75181.26,0.0,0.99956,0.0,0.04782]
[1776620568476,75.07,75182.58,0.0,0.99956,0.0,0.04773]
[1776620569766,75.07,75183.6,0.0,0.99956,0.0,0.04766]
[1776620569939,75.07,75183.6,0.0,0.99956,0.0,0.04766]
[1776620570491,75.07,75184.8,0.0,0.99956,0.0,0.04758]
[1776620573511,75.07,75191.83,0.0,0.99957,0.0,0.0471]
[1776620574467,75.07,75191.83,0.0,0.99957,0.0,0.0471]
[1776620574694,75.07,75191.83,0.0,0.99957,0.0,0.0471]
[1776620574553,75.07,75195.79,0.0,0.99957,0.0,0.04683]
[1776620578547,75.07,75198.02,0.0,0.99957,0.0,0.04668]
[1776620579488,75.07,75198.02,0.0,0.99957,0.0,0.04668]
[1776620579701,75.07,75198.02,0.0,0.99957,0.0,0.04668]
[1776620579711,75.07,75199.91,0.0,0.99957,0.0,0.04655]
[1776620581568,75.07,75203.06,0.0,0.99958,0.0,0.04634]
[1776620583183,75.07,75203.1,0.0,0.99958,0.0,0.04633]
[1776620583438,75.07,75203.1,0.0,0.99958,0.0,0.04633]
[1776620585595,75.07,75206.79,0.0,0.99958,0.0,0.04609]
[1776620587510,75.07,75207.29,0.0,0.99958,0.0,0.04605]
[1776620589200,75.07,75208.22,0.0,0.99958,0.0,0.04599]
[1776620589693,75.07,75208.22,0.0,0.99958,0.0,0.04599]
[1776620589741,75.07,75206.19,0.0,0.99958,0.0,0.04613]
[1776620589945,75.07,75206.19,0.0,0.99958,0.0,0.04613]
[1776620592646,75.07,75202.2,0.0,0.99958,0.0,0.04639]
[1776620594238,75.07,75200.95,0.0,0.99957,0.0,0.04648]
[1776620594442,75.07,75200.95,0.0,0.99957,0.0,0.04648]
[1776620594660,75.07,75200.87,0.0,0.99957,0.0,0.04648]
[1776620595725,75.07,75200.87,0.0,0.99957,0.0,0.04648]
[1776620595940,75.07,75200.97,0.0,0.99957,0.0,0.04648]
[1776620596674,75.07,75198.59,0.0,0.99957,0.0,0.04664]
[1776620601709,75.07,75198.15,0.0,0.99957,0.0,0.04667]
[1776620605737,75.07,75200.11,0.0,0.99957,0.0,0.04653]
[1776620606744,75.07,75203.21,0.0,0.99958,0.0,0.04633]
[1776620606798,75.07,75203.21,0.0,0.99958,0.0,0.04633]
[1776620606939,75.07,75203.21,0.0,0.99958,0.0,0.04633]
[1776620608543,75.07,75201.97,0.0,0.99958,0.0,0.04641]
[1776620608695,75.07,75201.97,0.0,0.99958,0.0,0.04641]
[1776620608758,75.07,75201.94,0.0,0.99958,0.0,0.04641]
[1776620614800,75.07,75202.32,0.0,0.99958,0.0,0.04606]
[1776620615406,75.07,75202.32,0.0,0.99958,0.0,0.04606]
[1776620615439,75.07,75202.32,0.0,0.99958,0.0,0.04606]
[1776620616813,75.07,75204.42,0.0,0.99958,0.0,0.04592]
[1776620619328,75.07,75204.35,0.0,0.99958,0.0,0.04592]
[1776620619437,75.07,75204.35,0.0,0.99958,0.0,0.04592]
[1776620619538,75.07,75204.56,0.0,0.99958,0.0,0.04591]
[1776620621205,75.07,75204.28,0.0,0.99958,0.0,0.04593]
[1776620621438,75.07,75204.28,0.0,0.99958,0.0,0.04593]
[1776620621497,75.07,75207.63,0.0,0.99958,0.0,0.04571]
[1776620621849,75.07,75211.05,0.0,0.99958,0.0,0.04548]
[1776620623863,75.07,75213.66,0.0,0.99959,0.0,0.04531]
[1776620624938,75.07,75213.66,0.0,0.99959,0.0,0.04531]
[1776620625192,75.07,75213.66,0.0,0.99959,0.0,0.04531]
[1776620625256,75.07,75214.68,0.0,0.99959,0.0,0.04524]
[1776620625937,75.07,75214.68,0.0,0.99959,0.0,0.04524]
[1776620626199,75.07,75214.68,0.0,0.99959,0.0,0.04524]
[1776620629904,75.07,75217.32,0.0,0.99959,0.0,0.04507]
[1776620634034,75.07,75216.82,0.0,0.99959,0.0,0.0451]
[1776620634198,75.07,75216.82,0.0,0.99959,0.0,0.0451]
[1776620636084,75.07,75217.43,0.0,0.99959,0.0,0.04506]
[1776620636199,75.07,75217.43,0.0,0.99959,0.0,0.04506]
[1776620636293,75.07,75217.43,0.0,0.99959,0.0,0.04506]
[1776620638058,75.07,75217.07,0.0,0.99959,0.0,0.04508]
[1776620644379,75.07,75217.33,0.0,0.99959,0.0,0.04507]
[1776620644454,75.07,75217.33,0.0,0.99959,0.0,0.04507]
[1776620644538,75.07,75219.24,0.0,0.99959,0.0,0.04494]
[1776620645014,75.07,75222.21,0.0,0.99959,0.0,0.04475]
[1776620651070,75.07,75221.05,0.0,0.99959,0.0,0.04482]
[1776620656105,75.07,75221.18,0.0,0.99959,0.0,0.04481]
[1776620661143,75.07,75220.91,0.0,0.99959,0.0,0.04483]
[1776620666178,75.07,75220.02,0.0,0.99959,0.0,0.04489]
[1776620671213,75.07,75223.52,0.0,0.9996,0.0,0.04435]
[1776620676250,75.07,75223.18,0.0,0.99959,0.0,0.04437]
[1776620681285,75.07,75221.82,0.0,0.99959,0.0,0.04446]
[1776620686320,75.07,75222.68,0.0,0.99959,0.0,0.0444]
[1776620691355,75.07,75218.86,0.0,0.99959,0.0,0.04465]
[1776620692363,75.07,75217.21,0.0,0.99959,0.0,0.04476]
[1776620696391,75.07,75214.85,0.0,0.99959,0.0,0.04491]
[1776620701830,75.07,75214.85,0.0,0.99959,0.0,0.04491]
[1776620705453,75.07,75194.19,0.0,0.99958,0.0,0.04628]
[1776620706465,75.07,75189.95,0.0,0.99957,0.0,0.04657]
[1776620708787,75.07,75188.77,0.0,0.99957,0.0,0.04665]
[1776620708848,75.07,75187.09,0.0,0.99957,0.0,0.04676]
[1776620711500,75.07,75183.95,0.0,0.99957,0.0,0.04697]
[1776620713513,75.07,75190.72,0.0,0.99957,0.0,0.04651]
[1776620714684,75.07,75193.02,0.0,0.99958,0.0,0.04636]
[1776620715528,75.07,75195.32,0.0,0.99958,0.0,0.0462]
[1776620716535,75.07,75198.03,0.0,0.99958,0.0,0.04602]
[1776620716953,75.07,75198.03,0.0,0.99958,0.0,0.04602]
[1776620717885,75.07,75198.03,0.0,0.99958,0.0,0.04602]
[1776620717942,75.07,75198.06,0.0,0.99958,0.0,0.04602]
[1776620718556,75.07,75197.91,0.0,0.99958,0.0,0.04603]
[1776620720937,75.07,75198.06,0.0,0.99958,0.0,0.04602]
[1776620721577,75.07,75200.33,0.0,0.99958,0.0,0.04587]
[1776620723591,75.07,75202.2,0.0,0.99958,0.0,0.04575]
[1776620724598,75.07,75205.86,0.0,0.99958,0.0,0.0455]
[1776620725605,75.07,75213.25,0.0,0.99959,0.0,0.04502]
[1776620727620,75.07,75212.11,0.0,0.99959,0.0,0.04509]
[1776620728065,75.07,75212.11,0.0,0.99959,0.0,0.04509]
[1776620728195,75.07,75212.11,0.0,0.99959,0.0,0.04509]
[1776620728680,75.07,75212.11,0.0,0.99959,0.0,0.04509]
[1776620728693,75.07,75212.11,0.0,0.99959,0.0,0.04509]
[1776620728747,75.07,75214.04,0.0,0.99959,0.0,0.04496]
[1776620735675,75.07,75221.56,0.0,0.9996,0.0,0.04416]
[1776620736683,75.07,75219.76,0.0,0.9996,0.0,0.04428]
[1776620737111,75.07,75219.76,0.0,0.9996,0.0,0.04428]
[1776620737207,75.07,75219.76,0.0,0.9996,0.0,0.04428]
[1776620737690,75.07,75221.39,0.0,0.9996,0.0,0.04417]
[1776620739732,75.07,75221.74,0.0,0.9996,0.0,0.04415]
[1776620739939,75.07,75221.74,0.0,0.9996,0.0,0.04415]
[1776620742726,75.07,75214.62,0.0,0.99959,0.0,0.04461]
[1776620744473,75.07,75214.44,0.0,0.99959,0.0,0.04462]
[1776620744700,75.07,75214.44,0.0,0.99959,0.0,0.04462]
[1776620744739,75.07,75214.8,0.0,0.99959,0.0,0.0446]
[1776620744939,75.07,75214.8,0.0,0.99959,0.0,0.0446]
[1776620745193,75.07,75214.8,0.0,0.99959,0.0,0.0446]
[1776620751789,75.07,75222.88,0.0,0.9996,0.0,0.04408]
[1776620753803,75.07,75224.94,0.0,0.9996,0.0,0.04394]
[1776620754293,75.07,75224.94,0.0,0.9996,0.0,0.04394]
[1776620754438,75.07,75224.94,0.0,0.9996,0.0,0.04394]
[1776620754810,75.07,75225.2,0.0,0.9996,0.0,0.04393]
[1776620755270,75.07,75225.2,0.0,0.9996,0.0,0.04393]
[1776620755437,75.07,75225.2,0.0,0.9996,0.0,0.04393]
[1776620759845,75.07,75223.23,0.0,0.9996,0.0,0.04405]
[1776620761862,75.07,75232.65,0.0,0.9996,0.0,0.04345]
[1776620762869,75.07,75237.06,0.0,0.99961,0.0,0.04317]
[1776620764883,75.07,75239.06,0.0,0.99961,0.0,0.04305]
[1776620765890,75.07,75241.37,0.0,0.99961,0.0,0.0429]
[1776620766610,75.07,75241.37,0.0,0.99961,0.0,0.0429]
[1776620766707,75.07,75241.37,0.0,0.99961,0.0,0.0429]
[1776620766897,75.07,75241.19,0.0,0.99961,0.0,0.04291]
[1776620767600,75.07,75241.19,0.0,0.99961,0.0,0.04291]
[1776620767692,75.07,75241.19,0.0,0.99961,0.0,0.04291]
[1776620769918,75.07,75233.22,0.0,0.9996,0.0,0.04342]
[1776620770925,75.07,75230.91,0.0,0.9996,0.0,0.04356]
[1776620771789,75.07,75230.91,0.0,0.9996,0.0,0.04356]
[1776620771941,75.07,75230.91,0.0,0.9996,0.0,0.04356]
[1776620771932,75.07,75230.46,0.0,0.9996,0.0,0.04359]
[1776620772919,75.07,75230.46,0.0,0.9996,0.0,0.04359]
[1776620772937,75.07,75230.46,0.0,0.9996,0.0,0.04359]
[1776620772939,75.07,75233.51,0.0,0.9996,0.0,0.0434]
[1776620777974,75.07,75232.64,0.0,0.9996,0.0,0.04345]
[1776620779987,75.07,75234.7,0.0,0.9996,0.0,0.04332]
[1776620782033,75.07,75234.77,0.0,0.99961,0.0,0.04332]
[1776620782198,75.07,75234.77,0.0,0.99961,0.0,0.04332]
[1776620782235,75.07,75234.95,0.0,0.99961,0.0,0.04331]
[1776620783730,75.07,75234.95,0.0,0.99961,0.0,0.04331]
[1776620783939,75.07,75234.95,0.0,0.99961,0.0,0.04331]
[1776620783796,75.07,75233.35,0.0,0.9996,0.0,0.04341]
[1776620789052,75.07,75234.61,0.0,0.9996,0.0,0.04333]
[1776620791066,75.07,75235.18,0.0,0.99961,0.0,0.04298]
[1776620792979,75.07,75235.18,0.0,0.99961,0.0,0.04298]
[1776620793194,75.07,75235.39,0.0,0.99961,0.0,0.04297]
[1776620793612,75.07,75235.39,0.0,0.99961,0.0,0.04297]
[1776620793695,75.07,75235.39,0.0,0.99961,0.0,0.04297]
[1776620793713,75.07,75235.54,0.0,0.99961,0.0,0.04296]
[1776620799122,75.07,75234.57,0.0,0.99961,0.0,0.04302]
[1776620802317,75.07,75235.14,0.0,0.99961,0.0,0.04299]
[1776620802412,75.07,75235.14,0.0,0.99961,0.0,0.04299]
[1776620802435,75.07,75235.14,0.0,0.99961,0.0,0.04299]
[1776620802537,75.07,75235.14,0.0,0.99961,0.0,0.04299]
[1776620807388,75.07,75234.78,0.0,0.99961,0.0,0.04301]
[1776620808188,75.07,75215.43,0.0,0.9996,0.0,0.04424]
[1776620809194,75.07,75208.91,0.0,0.99959,0.0,0.04466]
[1776620810202,75.07,75195.45,0.0,0.99958,0.0,0.04555]
[1776620811355,75.07,75195.45,0.0,0.99958,0.0,0.04555]
[1776620811387,75.07,75187.68,0.0,0.99958,0.0,0.04607]
[1776620813223,75.07,75186.22,0.0,0.99958,0.0,0.04616]
[1776620815237,75.07,75183.39,0.0,0.99957,0.0,0.04636]
[1776620816243,75.07,75181.38,0.0,0.99957,0.0,0.04649]
[1776620817251,75.07,75177.22,0.0,0.99957,0.0,0.04677]
[1776620819265,75.07,75180.17,0.0,0.99957,0.0,0.04657]
[1776620820760,75.07,75180.17,0.0,0.99957,0.0,0.04657]
[1776620820942,75.07,75180.17,0.0,0.99957,0.0,0.04657]
[1776620820791,75.07,75180.21,0.0,0.99957,0.0,0.04657]
[1776620821278,75.07,75183.26,0.0,0.99957,0.0,0.04636]
[1776620822765,75.07,75183.26,0.0,0.99957,0.0,0.04636]
[1776620822946,75.07,75183.26,0.0,0.99957,0.0,0.04636]
[1776620828328,75.07,75181.84,0.0,0.99957,0.0,0.04646]
[1776620831349,75.07,75183.9,0.0,0.99957,0.0,0.04632]
[1776620833363,75.07,75180.4,0.0,0.99957,0.0,0.04656]
[1776620834099,75.07,75180.4,0.0,0.99957,0.0,0.04656]
[1776620834207,75.07,75180.4,0.0,0.99957,0.0,0.04656]
[1776620834510,75.07,75180.4,0.0,0.99957,0.0,0.04656]
[1776620834696,75.07,75180.4,0.0,0.99957,0.0,0.04656]
[1776620834798,75.07,75180.15,0.0,0.99957,0.0,0.04657]
[1776620836384,75.07,75177.49,0.0,0.99957,0.0,0.04675]
[1776620839342,75.07,75176.54,0.0,0.99957,0.0,0.04682]
[1776620839443,75.07,75176.54,0.0,0.99957,0.0,0.04682]
[1776620839540,75.07,75178.11,0.0,0.99957,0.0,0.04671]
[1776620845449,75.07,75178.34,0.0,0.99957,0.0,0.0467]
[1776620849012,75.07,75179.53,0.0,0.99957,0.0,0.04662]
[1776620849039,75.07,75180.06,0.0,0.99957,0.0,0.04658]
[1776620849193,75.07,75180.06,0.0,0.99957,0.0,0.04658]
[1776620849554,75.07,75180.06,0.0,0.99957,0.0,0.04658]
[1776620849699,75.07,75180.06,0.0,0.99957,0.0,0.04658]
[1776620850484,75.07,75183.13,0.0,0.99957,0.0,0.04637]
[1776620851491,75.07,75182.74,0.0,0.99958,0.0,0.04607]
[1776620855519,75.07,75180.63,0.0,0.99958,0.0,0.04621]
[1776620856872,75.07,75180.63,0.0,0.99958,0.0,0.04621]
[1776620856944,75.07,75180.63,0.0,0.99958,0.0,0.04621]
[1776620857008,75.07,75180.15,0.0,0.99958,0.0,0.04625]
[1776620857154,75.07,75180.15,0.0,0.99958,0.0,0.04625]
[1776620857197,75.07,75180.15,0.0,0.99958,0.0,0.04625]
[1776620860560,75.07,75176.35,0.0,0.99957,0.0,0.0465]
[1776620861567,75.07,75174.0,0.0,0.99957,0.0,0.04666]
[1776620862463,75.07,75174.0,0.0,0.99957,0.0,0.04666]
[1776620862694,75.07,75174.0,0.0,0.99957,0.0,0.04666]
[1776620862765,75.07,75174.0,0.0,0.99957,0.0,0.04666]
[1776620862946,75.07,75174.0,0.0,0.99957,0.0,0.04666]
[1776620863023,75.07,75172.91,0.0,0.99957,0.0,0.04674]
[1776620867614,75.07,75171.15,0.0,0.99957,0.0,0.04686]
[1776620868616,75.07,75163.4,0.0,0.99956,0.0,0.04739]
[1776620869623,75.07,75160.97,0.0,0.99956,0.0,0.04755]
[1776620870659,75.07,75160.97,0.0,0.99956,0.0,0.04755]
[1776620870696,75.07,75160.97,0.0,0.99956,0.0,0.04755]
[1776620870757,75.07,75161.06,0.0,0.99956,0.0,0.04755]
[1776620871571,75.07,75161.06,0.0,0.99956,0.0,0.04755]
[1776620871701,75.07,75161.06,0.0,0.99956,0.0,0.04755]
[1776620872643,75.07,75164.14,0.0,0.99956,0.0,0.04734]
[1776620873651,75.07,75161.84,0.0,0.99956,0.0,0.04749]
[1776620875293,75.07,75161.77,0.0,0.99956,0.0,0.0475]
[1776620875441,75.07,75161.77,0.0,0.99956,0.0,0.0475]
[1776620875665,75.07,75161.45,0.0,0.99956,0.0,0.04752]
[1776620877679,75.07,75157.67,0.0,0.99956,0.0,0.04778]
[1776620882558,75.07,75157.51,0.0,0.99956,0.0,0.04779]
[1776620882692,75.07,75157.51,0.0,0.99956,0.0,0.04779]
[1776620883721,75.07,75159.78,0.0,0.99956,0.0,0.04764]
[1776620888755,75.07,75159.97,0.0,0.99956,0.0,0.04762]
[1776620892785,75.07,75144.03,0.0,0.99955,0.0,0.04874]
[1776620894799,75.07,75148.94,0.0,0.99955,0.0,0.04839]
[1776620896383,75.07,75149.31,0.0,0.99955,0.0,0.04836]
[1776620896446,75.07,75149.31,0.0,0.99955,0.0,0.04836]
[1776620896975,75.07,75149.31,0.0,0.99955,0.0,0.04836]
[1776620897021,75.07,75149.18,0.0,0.99955,0.0,0.04837]
[1776620897192,75.07,75149.18,0.0,0.99955,0.0,0.04837]
[1776620898827,75.07,75146.38,0.0,0.99955,0.0,0.04857]
[1776620899834,75.07,75143.89,0.0,0.99955,0.0,0.04875]
[1776620900771,75.07,75143.89,0.0,0.99955,0.0,0.04875]
[1776620900945,75.07,75143.89,0.0,0.99955,0.0,0.04875]
[1776620901038,75.07,75142.49,0.0,0.99955,0.0,0.04885]
[1776620901160,75.07,75142.49,0.0,0.99955,0.0,0.04885]
[1776620901191,75.07,75142.49,0.0,0.99955,0.0,0.04885]
[1776620902855,75.07,75137.36,0.0,0.99955,0.0,0.04921]
[1776620905135,75.07,75138.44,0.0,0.99955,0.0,0.04913]
[1776620905199,75.07,75138.44,0.0,0.99955,0.0,0.04913]
[1776620905878,75.07,75138.51,0.0,0.99955,0.0,0.04913]
[1776620906530,75.07,75138.51,0.0,0.99955,0.0,0.04913]
[1776620906695,75.07,75138.51,0.0,0.99955,0.0,0.04913]
[1776620910998,75.07,75137.15,0.0,0.99955,0.0,0.04922]
[1776620911022,75.07,75136.57,0.0,0.99955,0.0,0.04892]
[1776620911200,75.07,75136.57,0.0,0.99955,0.0,0.04892]
[1776620912064,75.07,75136.57,0.0,0.99955,0.0,0.04892]
[1776620912204,75.07,75136.09,0.0,0.99955,0.0,0.04896]
[1776620914973,75.07,75135.15,0.0,0.99955,0.0,0.04902]
[1776620915019,75.07,75130.29,0.0,0.99954,0.0,0.04937]
[1776620915196,75.07,75130.29,0.0,0.99954,0.0,0.04937]
[1776620915293,75.07,75130.29,0.0,0.99954,0.0,0.04937]
[1776620915443,75.07,75130.29,0.0,0.99954,0.0,0.04937]
[1776620917960,75.07,75128.84,0.0,0.99954,0.0,0.04947]
[1776620920943,75.07,75128.13,0.0,0.99954,0.0,0.04952]
[1776620920980,75.07,75128.95,0.0,0.99954,0.0,0.04947]
[1776620921165,75.07,75128.95,0.0,0.99954,0.0,0.04947]
[1776620921197,75.07,75128.95,0.0,0.99954,0.0,0.04947]
[1776620922995,75.07,75128.93,0.0,0.99954,0.0,0.04947]
[1776620924002,75.07,75127.26,0.0,0.99954,0.0,0.04959]
[1776620925723,75.07,75126.24,0.0,0.99954,0.0,0.04966]
[1776620925945,75.07,75126.24,0.0,0.99954,0.0,0.04966]
[1776620926016,75.07,75125.17,0.0,0.99954,0.0,0.04974]
[1776620926362,75.07,75125.17,0.0,0.99954,0.0,0.04974]
[1776620926442,75.07,75125.17,0.0,0.99954,0.0,0.04974]
[1776620927024,75.07,75127.46,0.0,0.99954,0.0,0.04957]
[1776620928029,75.07,75149.11,0.0,0.99956,0.0,0.04804]
[1776620929037,75.07,75148.33,0.0,0.99956,0.0,0.0481]
[1776620929853,75.07,75148.33,0.0,0.99956,0.0,0.0481]
[1776620929941,75.07,75148.33,0.0,0.99956,0.0,0.0481]
[1776620930045,75.07,75141.12,0.0,0.99955,0.0,0.0486]
[1776620931053,75.07,75129.3,0.0,0.99954,0.0,0.04944]
[1776620931965,75.07,75129.3,0.0,0.99954,0.0,0.04944]
[1776620932060,75.07,75125.89,0.0,0.99954,0.0,0.04968]
[1776620932199,75.07,75125.89,0.0,0.99954,0.0,0.04968]
[1776620935081,75.07,75124.26,0.0,0.99954,0.0,0.0498]
[1776620936088,75.07,75119.81,0.0,0.99954,0.0,0.05012]
[1776620936560,75.07,75119.81,0.0,0.99954,0.0,0.05012]
[1776620936698,75.07,75119.81,0.0,0.99954,0.0,0.05012]
[1776620937095,75.07,75116.98,0.0,0.99953,0.0,0.05033]
[1776620937248,75.07,75116.98,0.0,0.99953,0.0,0.05033]
[1776620937444,75.07,75116.98,0.0,0.99953,0.0,0.05033]
[1776620940116,75.07,75120.37,0.0,0.99954,0.0,0.05008]
[1776620940955,75.07,75120.37,0.0,0.99954,0.0,0.05008]
[1776620941210,75.07,75121.3,0.0,0.99954,0.0,0.05002]
[1776620944144,75.07,75116.65,0.0,0.99953,0.0,0.05035]
[1776620944596,75.07,75116.65,0.0,0.99953,0.0,0.05035]
[1776620944693,75.07,75116.65,0.0,0.99953,0.0,0.05035]
[1776620945050,75.07,75116.65,0.0,0.99953,0.0,0.05035]
[1776620945151,75.07,75116.23,0.0,0.99953,0.0,0.05038]
[1776620945192,75.07,75116.23,0.0,0.99953,0.0,0.05038]
[1776620949822,75.07,75115.07,0.0,0.99953,0.0,0.05047]
[1776620949939,75.07,75115.07,0.0,0.99953,0.0,0.05047]
[1776620950038,75.07,75109.97,0.0,0.99953,0.0,0.05084]
[1776620950656,75.07,75109.97,0.0,0.99953,0.0,0.05084]
[1776620950699,75.07,75109.97,0.0,0.99953,0.0,0.05084]
[1776620953207,75.07,75105.42,0.0,0.99953,0.0,0.05118]
[1776620954214,75.07,75098.78,0.0,0.99952,0.0,0.05167]
[1776620956024,75.07,75098.78,0.0,0.99952,0.0,0.05167]
[1776620956125,75.07,75104.22,0.0,0.99952,0.0,0.05127]
[1776620956198,75.07,75104.22,0.0,0.99952,0.0,0.05127]
[1776620956228,75.07,75106.47,0.0,0.99953,0.0,0.0511]
[1776620957484,75.07,75106.47,0.0,0.99953,0.0,0.0511]
[1776620957696,75.07,75106.47,0.0,0.99953,0.0,0.0511]
[1776620957789,75.07,75103.85,0.0,0.99952,0.0,0.05129]
[1776620961264,75.07,75102.63,0.0,0.99952,0.0,0.05138]
[1776620962423,75.07,75102.63,0.0,0.99952,0.0,0.05138]
[1776620962442,75.07,75102.63,0.0,0.99952,0.0,0.05138]
[1776620962518,75.07,75101.89,0.0,0.99952,0.0,0.05144]
[1776620966158,75.07,75101.22,0.0,0.99952,0.0,0.05149]
[1776620965292,75.07,75102.92,0.0,0.99952,0.0,0.05136]
[1776620966189,75.07,75102.92,0.0,0.99952,0.0,0.05136]
[1776620966746,75.07,75102.92,0.0,0.99952,0.0,0.05136]
[1776620966940,75.07,75102.92,0.0,0.99952,0.0,0.05136]
[1776620966977,75.07,75103.25,0.0,0.99952,0.0,0.05134]
[1776620967306,75.07,75099.86,0.0,0.99952,0.0,0.05159]
[1776620968313,75.07,75096.12,0.0,0.99952,0.0,0.05187]
[1776620969441,75.07,75096.12,0.0,0.99952,0.0,0.05187]
[1776620971335,75.07,75096.78,0.0,0.99952,0.0,0.05146]
[1776620972825,75.07,75096.78,0.0,0.99952,0.0,0.05146]
[1776620973347,75.07,75097.05,0.0,0.99952,0.0,0.05144]
[1776620973441,75.07,75097.05,0.0,0.99952,0.0,0.05144]
[1776620973449,75.07,75094.47,0.0,0.99952,0.0,0.05163]
[1776620974356,75.07,75091.86,0.0,0.99952,0.0,0.05183]
[1776620976902,75.07,75091.94,0.0,0.99952,0.0,0.05182]
[1776620976943,75.07,75091.94,0.0,0.99952,0.0,0.05182]
[1776620977045,75.07,75100.46,0.0,0.99952,0.0,0.05119]
[1776620977377,75.07,75095.34,0.0,0.99952,0.0,0.05157]
[1776620978238,75.07,75095.34,0.0,0.99952,0.0,0.05157]
[1776620978439,75.07,75095.34,0.0,0.99952,0.0,0.05157]
[1776620978537,75.07,75103.93,0.0,0.99953,0.0,0.05093]
[1776620979391,75.07,75102.41,0.0,0.99953,0.0,0.05104]
[1776620984426,75.07,75102.41,0.0,0.99953,0.0,0.05104]
[1776620985660,75.07,75102.41,0.0,0.99953,0.0,0.05104]
[1776620985696,75.07,75102.41,0.0,0.99953,0.0,0.05104]
[1776620987450,75.07,75110.09,0.0,0.99953,0.0,0.05048]
[1776620990712,75.07,75109.9,0.0,0.99953,0.0,0.05049]
[1776620990726,75.07,75110.12,0.0,0.99953,0.0,0.05048]
[1776620991478,75.07,75108.67,0.0,0.99953,0.0,0.05058]
[1776620994840,75.07,75109.05,0.0,0.99953,0.0,0.05056]
[1776620994941,75.07,75109.05,0.0,0.99953,0.0,0.05056]
[1776620996513,75.07,75099.75,0.0,0.99952,0.0,0.05124]
[1776620997298,75.07,75099.75,0.0,0.99952,0.0,0.05124]
[1776620997445,75.07,75099.75,0.0,0.99952,0.0,0.05124]
[1776620997520,75.07,75097.35,0.0,0.99952,0.0,0.05142]
[1776620998527,75.07,75094.53,0.0,0.99952,0.0,0.05163]
[1776620999534,75.07,75076.84,0.0,0.99951,0.0,0.05296]
[1776621000541,75.07,75076.86,0.0,0.99951,0.0,0.05296]
[1776621001911,75.07,75076.86,0.0,0.99951,0.0,0.05296]
[1776621001941,75.07,75076.86,0.0,0.99951,0.0,0.05296]
[1776621004569,75.07,75078.35,0.0,0.99951,0.0,0.05285]
[1776621009802,75.07,75078.36,0.0,0.99951,0.0,0.05285]
[1776621010099,75.07,75075.97,0.0,0.99951,0.0,0.05303]
[1776621010446,75.07,75075.97,0.0,0.99951,0.0,0.05303]
[1776621010572,75.07,75075.97,0.0,0.99951,0.0,0.05303]
[1776621010706,75.07,75075.97,0.0,0.99951,0.0,0.05303]
[1776621010797,75.07,75076.42,0.0,0.99951,0.0,0.05299]
[1776621012628,75.07,75069.89,0.0,0.9995,0.0,0.05349]
[1776621013635,75.07,75052.2,0.0,0.99949,0.0,0.05487]
[1776621014715,75.07,75052.2,0.0,0.99949,0.0,0.05487]
[1776621014739,75.07,75049.71,0.0,0.99949,0.0,0.05507]
[1776621015661,75.07,75025.34,0.0,0.99947,0.0,0.05703]
[1776621016664,75.07,75019.22,0.0,0.99946,0.0,0.05753]
[1776621017670,75.07,75021.8,0.0,0.99946,0.0,0.05732]
[1776621018761,75.07,75021.8,0.0,0.99946,0.0,0.05732]
[1776621020943,75.07,75019.42,0.0,0.99946,0.0,0.05751]
[1776621021045,75.07,75010.48,0.0,0.99945,0.0,0.05825]
[1776621021706,75.07,75008.52,0.0,0.99945,0.0,0.05841]
[1776621022736,75.07,75006.53,0.0,0.99945,0.0,0.05858]
[1776621023739,75.07,75003.09,0.0,0.99945,0.0,0.05887]
[1776621024747,75.07,74996.52,0.0,0.99944,0.0,0.05942]
[1776621025755,75.07,75002.2,0.0,0.99945,0.0,0.05894]
[1776621026761,75.07,75023.85,0.0,0.99946,0.0,0.05715]
[1776621027768,75.07,75027.62,0.0,0.99947,0.0,0.05684]
[1776621028717,75.07,75027.62,0.0,0.99947,0.0,0.05684]
[1776621028775,75.07,75027.95,0.0,0.99947,0.0,0.05681]
[1776621030452,75.07,75026.75,0.0,0.99947,0.0,0.05691]
[1776621031796,75.07,75024.97,0.0,0.99947,0.0,0.05667]
[1776621032446,75.07,75024.97,0.0,0.99947,0.0,0.05667]
[1776621037838,75.07,75026.26,0.0,0.99947,0.0,0.05656]
[1776621041867,75.07,75029.1,0.0,0.99947,0.0,0.05633]
[1776621043823,75.07,75030.54,0.0,0.99947,0.0,0.05622]
[1776621043935,75.07,75030.54,0.0,0.99947,0.0,0.05622]
[1776621046901,75.07,75027.25,0.0,0.99947,0.0,0.05648]
[1776621047887,75.07,75027.25,0.0,0.99947,0.0,0.05648]
[1776621047938,75.07,75027.25,0.0,0.99947,0.0,0.05648]
[1776621050773,75.07,75025.56,0.0,0.99947,0.0,0.05662]
[1776621050941,75.07,75025.56,0.0,0.99947,0.0,0.05662]
[1776621050986,75.07,75025.24,0.0,0.99947,0.0,0.05665]
[1776621054444,75.07,75025.79,0.0,0.99947,0.0,0.0566]
[1776621057981,75.07,75018.84,0.0,0.99946,0.0,0.05717]
[1776621058987,75.07,75011.04,0.0,0.99946,0.0,0.05781]
[1776621059995,75.07,74998.72,0.0,0.99945,0.0,0.05884]
[1776621061002,75.07,74991.99,0.0,0.99944,0.0,0.0594]
[1776621062034,75.07,75002.79,0.0,0.99945,0.0,0.05849]
[1776621063034,75.07,75004.83,0.0,0.99945,0.0,0.05832]
[1776621064041,75.07,75000.64,0.0,0.99945,0.0,0.05867]
[1776621066163,75.07,75000.35,0.0,0.99945,0.0,0.0587]
[1776621068069,75.07,75005.25,0.0,0.99945,0.0,0.05829]
[1776621068948,75.07,75005.25,0.0,0.99945,0.0,0.05829]
[1776621069192,75.07,75005.25,0.0,0.99945,0.0,0.05829]
[1776621069257,75.07,75004.39,0.0,0.99945,0.0,0.05836]
[1776621070083,75.07,74999.23,0.0,0.99945,0.0,0.05879]
[1776621071094,75.07,74995.17,0.0,0.99944,0.0,0.05913]
[1776621072100,75.07,74992.69,0.0,0.99944,0.0,0.05934]
[1776621073107,75.07,74989.04,0.0,0.99944,0.0,0.05965]
[1776621075124,75.07,74986.49,0.0,0.99944,0.0,0.05987]
[1776621075929,75.07,74986.49,0.0,0.99944,0.0,0.05987]
[1776621076136,75.07,74965.14,0.0,0.99942,0.0,0.06172]
[1776621077138,75.07,74947.94,0.0,0.9994,0.0,0.06325]
[1776621078145,75.07,74950.13,0.0,0.9994,0.0,0.06305]
[1776621079153,75.07,74945.21,0.0,0.9994,0.0,0.06349]
[1776621079481,75.07,74945.21,0.0,0.9994,0.0,0.06349]
[1776621082177,75.07,74948.38,0.0,0.9994,0.0,0.06321]
[1776621083184,75.07,74953.38,0.0,0.99941,0.0,0.06276]
[1776621084191,75.07,74951.26,0.0,0.9994,0.0,0.06295]
[1776621086205,75.07,74935.61,0.0,0.99939,0.0,0.06436]
[1776621087212,75.07,74935.27,0.0,0.99939,0.0,0.06439]
[1776621088490,75.07,74934.05,0.0,0.99939,0.0,0.0645]
[1776621089015,75.07,74934.05,0.0,0.99939,0.0,0.0645]
[1776621089235,75.07,74853.83,0.0,0.99931,0.0,0.07223]
[1776621090237,75.07,74793.79,0.0,0.99924,0.0,0.07855]
[1776621091245,75.07,74814.44,0.0,0.99927,0.0,0.07583]
[1776621092251,75.07,74848.19,0.0,0.99931,0.0,0.07233]
[1776621092567,75.07,74848.19,0.0,0.99931,0.0,0.07233]
[1776621092879,75.07,74848.19,0.0,0.99931,0.0,0.07233]
[1776621093258,75.07,74845.74,0.0,0.9993,0.0,0.07257]
[1776621094265,75.07,74881.08,0.0,0.99934,0.0,0.06906]
[1776621095272,75.07,74870.13,0.0,0.99933,0.0,0.07013]
[1776621096279,75.07,74876.97,0.0,0.99934,0.0,0.06946]
[1776621096578,75.07,74876.97,0.0,0.99934,0.0,0.06946]
[1776621097286,75.07,74880.58,0.0,0.99934,0.0,0.06911]
[1776621098293,75.07,74866.36,0.0,0.99933,0.0,0.0705]
[1776621099300,75.07,74865.02,0.0,0.99932,0.0,0.07064]
[1776621100307,75.07,74852.24,0.0,0.99931,0.0,0.07192]
[1776621101078,75.07,74852.24,0.0,0.99931,0.0,0.07192]
[1776621101314,75.07,74842.36,0.0,0.9993,0.0,0.07292]
[1776621102321,75.07,74838.05,0.0,0.9993,0.0,0.07336]
[1776621105143,75.07,74845.84,0.0,0.9993,0.0,0.07256]
[1776621105342,75.07,74852.23,0.0,0.99931,0.0,0.07192]
[1776621106352,75.07,74867.38,0.0,0.99933,0.0,0.0704]
[1776621107356,75.07,74870.88,0.0,0.99933,0.0,0.07006]
[1776621108363,75.07,74877.32,0.0,0.99934,0.0,0.06942]
[1776621109370,75.07,74864.78,0.0,0.99932,0.0,0.07066]
[1776621110377,75.07,74867.66,0.0,0.99933,0.0,0.07037]
[1776621111383,75.07,74876.77,0.0,0.99934,0.0,0.06948]
[1776621113229,75.07,74876.77,0.0,0.99934,0.0,0.06948]
[1776621113330,75.07,74884.99,0.0,0.99934,0.0,0.06868]
[1776621113457,75.07,74884.99,0.0,0.99934,0.0,0.06868]
[1776621113468,75.07,74894.33,0.0,0.99935,0.0,0.06778]
[1776621114405,75.07,74891.37,0.0,0.99935,0.0,0.06806]
[1776621115412,75.07,74886.36,0.0,0.99935,0.0,0.06854]
[1776621117212,75.07,74886.36,0.0,0.99935,0.0,0.06854]
[1776621117300,75.07,74888.03,0.0,0.99935,0.0,0.06838]
[1776621117426,75.07,74881.51,0.0,0.99934,0.0,0.06901]
[1776621119440,75.07,74883.02,0.0,0.99934,0.0,0.06887]
[1776621121454,75.07,74887.28,0.0,0.99935,0.0,0.06846]
[1776621122461,75.07,74890.28,0.0,0.99935,0.0,0.06817]
[1776621123471,75.07,74888.48,0.0,0.99935,0.0,0.06834]
[1776621124475,75.07,74892.29,0.0,0.99935,0.0,0.06797]
[1776621125482,75.07,74903.12,0.0,0.99936,0.0,0.06694]
[1776621126489,75.07,74902.44,0.0,0.99936,0.0,0.06701]
[1776621127496,75.07,74904.58,0.0,0.99936,0.0,0.0668]
[1776621128503,75.07,74891.6,0.0,0.99935,0.0,0.06804]
[1776621129510,75.07,74881.71,0.0,0.99934,0.0,0.069]
[1776621130520,75.07,74880.34,0.0,0.99934,0.0,0.06913]
[1776621131527,75.07,74879.05,0.0,0.99934,0.0,0.06925]
[1776621133212,75.07,74879.05,0.0,0.99934,0.0,0.06925]
[1776621133289,75.07,74855.2,0.0,0.99931,0.0,0.07162]
[1776621133541,75.07,74840.35,0.0,0.9993,0.0,0.07312]
[1776621134549,75.07,74816.27,0.0,0.99927,0.0,0.07563]
[1776621136276,75.07,74816.27,0.0,0.99927,0.0,0.07563]
[1776621136297,75.07,74807.1,0.0,0.99926,0.0,0.07661]
[1776621137570,75.07,74786.86,0.0,0.99924,0.0,0.0788]
[1776621138576,75.07,74794.6,0.0,0.99925,0.0,0.07795]
[1776621139691,75.07,74785.49,0.0,0.99924,0.0,0.07895]
[1776621140524,75.07,74785.49,0.0,0.99924,0.0,0.07895]
[1776621141446,75.07,74746.39,0.0,0.99919,0.0,0.08335]
[1776621141608,75.07,74756.55,0.0,0.9992,0.0,0.08219]
[1776621142615,75.07,74763.09,0.0,0.99921,0.0,0.08145]
[1776621143629,75.07,74786.56,0.0,0.99924,0.0,0.07883]
[1776621144745,75.07,74786.56,0.0,0.99924,0.0,0.07883]
[1776621144837,75.07,74782.82,0.0,0.99923,0.0,0.07924]
[1776621145645,75.07,74793.98,0.0,0.99925,0.0,0.07802]
[1776621146652,75.07,74800.96,0.0,0.99925,0.0,0.07727]
[1776621148902,75.07,74800.06,0.0,0.99925,0.0,0.07736]
[1776621148951,75.07,74798.62,0.0,0.99925,0.0,0.07752]
[1776621149673,75.07,74788.54,0.0,0.99924,0.0,0.07861]
[1776621150949,75.07,74788.54,0.0,0.99924,0.0,0.07861]
[1776621150966,75.07,74784.34,0.0,0.99923,0.0,0.07908]
[1776621151687,75.07,74782.97,0.0,0.99924,0.0,0.07872]
[1776621152694,75.07,74786.31,0.0,0.99924,0.0,0.07835]
[1776621153701,75.07,74801.19,0.0,0.99926,0.0,0.07674]
[1776621154948,75.07,74801.19,0.0,0.99926,0.0,0.07674]
[1776621154995,75.07,74788.93,0.0,0.99925,0.0,0.07807]
[1776621155715,75.07,74779.79,0.0,0.99923,0.0,0.07907]
[1776621156722,75.07,74776.93,0.0,0.99923,0.0,0.07938]
[1776621157729,75.07,74779.49,0.0,0.99923,0.0,0.0791]
[1776621158735,75.07,74783.37,0.0,0.99924,0.0,0.07867]
[1776621159743,75.07,74776.03,0.0,0.99923,0.0,0.07948]
[1776621160750,75.07,74754.61,0.0,0.9992,0.0,0.08188]
[1776621161757,75.07,74753.75,0.0,0.9992,0.0,0.08198]
[1776621162764,75.07,74772.52,0.0,0.99923,0.0,0.07987]
[1776621163771,75.07,74763.42,0.0,0.99922,0.0,0.08089]
[1776621165262,75.07,74763.42,0.0,0.99922,0.0,0.08089]
[1776621165317,75.07,74759.83,0.0,0.99921,0.0,0.08129]
[1776621167800,75.07,74708.86,0.0,0.99915,0.0,0.08724]
[1776621169349,75.07,74708.86,0.0,0.99915,0.0,0.08724]
[1776621169408,75.07,74707.62,0.0,0.99915,0.0,0.08739]
[1776621170029,75.07,74707.62,0.0,0.99915,0.0,0.08739]
[1776621170066,75.07,74701.0,0.0,0.99914,0.0,0.08819]
[1776621171828,75.07,74692.58,0.0,0.99913,0.0,0.08922]
[1776621172835,75.07,74703.35,0.0,0.99914,0.0,0.0879]
[1776621173535,75.07,74703.35,0.0,0.99914,0.0,0.0879]
[1776621173842,75.07,74708.33,0.0,0.99915,0.0,0.0873]
[1776621174849,75.07,74698.63,0.0,0.99913,0.0,0.08848]
[1776621175856,75.07,74692.69,0.0,0.99913,0.0,0.0892]
[1776621176863,75.07,74687.54,0.0,0.99912,0.0,0.08984]
[1776621178327,75.07,74687.54,0.0,0.99912,0.0,0.08984]
[1776621178367,75.07,74702.77,0.0,0.99914,0.0,0.08797]
[1776621178878,75.07,74707.95,0.0,0.99915,0.0,0.08735]
[1776621179885,75.07,74698.31,0.0,0.99913,0.0,0.08851]
[1776621180892,75.07,74693.26,0.0,0.99913,0.0,0.08913]
[1776621181899,75.07,74693.91,0.0,0.99913,0.0,0.08905]
[1776621182908,75.07,74707.19,0.0,0.99915,0.0,0.08744]
[1776621183613,75.07,74707.19,0.0,0.99915,0.0,0.08744]
[1776621183915,75.07,74709.61,0.0,0.99915,0.0,0.08715]
[1776621184922,75.07,74697.51,0.0,0.99913,0.0,0.08861]
[1776621185928,75.07,74696.12,0.0,0.99913,0.0,0.08878]
[1776621186935,75.07,74704.71,0.0,0.99914,0.0,0.08774]
[1776621187943,75.07,74708.52,0.0,0.99915,0.0,0.08728]
[1776621188950,75.07,74702.62,0.0,0.99914,0.0,0.08799]
[1776621189957,75.07,74705.16,0.0,0.99914,0.0,0.08768]
[1776621190964,75.07,74710.37,0.0,0.99915,0.0,0.08705]
[1776621191971,75.07,74715.53,0.0,0.99916,0.0,0.08644]
[1776621192979,75.07,74717.6,0.0,0.99916,0.0,0.08619]
[1776621193986,75.07,74715.59,0.0,0.99916,0.0,0.08643]
[1776621194993,75.07,74718.05,0.0,0.99916,0.0,0.08614]
[1776621195999,75.07,74720.61,0.0,0.99916,0.0,0.08583]
[1776621197007,75.07,74716.41,0.0,0.99916,0.0,0.08633]
[1776621198015,75.07,74717.56,0.0,0.99916,0.0,0.08619]
[1776621199022,75.07,74716.37,0.0,0.99916,0.0,0.08634]
[1776621200029,75.07,74718.55,0.0,0.99916,0.0,0.08608]
[1776621201387,75.07,74718.55,0.0,0.99916,0.0,0.08608]
[1776621201415,75.07,74720.46,0.0,0.99916,0.0,0.08585]
[1776621201574,75.07,74720.46,0.0,0.99916,0.0,0.08585]
[1776621202043,75.07,74730.25,0.0,0.99917,0.0,0.08469]
[1776621203051,75.07,74745.44,0.0,0.99919,0.0,0.08293]
[1776621204058,75.07,74748.91,0.0,0.9992,0.0,0.08253]
[1776621205065,75.07,74764.86,0.0,0.99922,0.0,0.08073]
[1776621205708,75.07,74764.86,0.0,0.99922,0.0,0.08073]
[1776621206076,75.07,74774.18,0.0,0.99923,0.0,0.07969]
[1776621207082,75.07,74776.76,0.0,0.99923,0.0,0.0794]
[1776621208090,75.07,74776.48,0.0,0.99923,0.0,0.07943]
[1776621209787,75.07,74778.43,0.0,0.99923,0.0,0.07922]
[1776621210104,75.07,74793.09,0.0,0.99925,0.0,0.07761]
[1776621210671,75.07,74793.09,0.0,0.99925,0.0,0.07761]
[1776621211124,75.07,74801.98,0.0,0.99926,0.0,0.07616]
[1776621212132,75.07,74816.91,0.0,0.99928,0.0,0.07458]
[1776621213139,75.07,74814.29,0.0,0.99928,0.0,0.07486]
[1776621214285,75.07,74814.29,0.0,0.99928,0.0,0.07486]
[1776621214386,75.07,74819.89,0.0,0.99928,0.0,0.07427]
[1776621215153,75.07,74822.2,0.0,0.99929,0.0,0.07403]
[1776621216460,75.07,74822.2,0.0,0.99929,0.0,0.07403]
[1776621216504,75.07,74820.41,0.0,0.99929,0.0,0.07422]
[1776621217167,75.07,74822.42,0.0,0.99929,0.0,0.07401]
[1776621218174,75.07,74826.16,0.0,0.99929,0.0,0.07362]
[1776621222202,75.07,74824.48,0.0,0.99929,0.0,0.0738]
[1776621223209,75.07,74826.22,0.0,0.99929,0.0,0.07362]
[1776621224470,75.07,74826.22,0.0,0.99929,0.0,0.07362]
[1776621224547,75.07,74833.77,0.0,0.9993,0.0,0.07284]
[1776621225222,75.07,74839.79,0.0,0.99931,0.0,0.07223]
[1776621226230,75.07,74844.72,0.0,0.99931,0.0,0.07173]
[1776621227237,75.07,74846.89,0.0,0.99931,0.0,0.07151]
[1776621228244,75.07,74849.71,0.0,0.99932,0.0,0.07123]
[1776621230258,75.07,74841.23,0.0,0.99931,0.0,0.07208]
[1776621231027,75.07,74841.23,0.0,0.99931,0.0,0.07208]
[1776621231269,75.07,74818.28,0.0,0.99928,0.0,0.07444]
[1776621232272,75.07,74821.28,0.0,0.99929,0.0,0.07413]
[1776621234967,75.07,74823.98,0.0,0.99929,0.0,0.07385]
[1776621235293,75.07,74825.08,0.0,0.99929,0.0,0.07374]
[1776621236300,75.07,74831.28,0.0,0.9993,0.0,0.0731]
[1776621237308,75.07,74842.96,0.0,0.99931,0.0,0.07191]
[1776621238315,75.07,74844.83,0.0,0.99931,0.0,0.07172]
[1776621239592,75.07,74844.83,0.0,0.99931,0.0,0.07172]
[1776621240329,75.07,74863.72,0.0,0.99933,0.0,0.06984]
[1776621241336,75.07,74871.08,0.0,0.99934,0.0,0.06912]
[1776621243656,75.07,74864.18,0.0,0.99933,0.0,0.06979]
[1776621243350,75.07,74851.78,0.0,0.99932,0.0,0.07102]
[1776621244357,75.07,74839.99,0.0,0.99931,0.0,0.07221]
[1776621245364,75.07,74846.27,0.0,0.99931,0.0,0.07157]
[1776621245703,75.07,74846.27,0.0,0.99931,0.0,0.07157]
[1776621247381,75.07,74837.46,0.0,0.9993,0.0,0.07247]
[1776621248388,75.07,74835.05,0.0,0.9993,0.0,0.07271]
[1776621249394,75.07,74825.32,0.0,0.99929,0.0,0.07371]
[1776621249743,75.07,74825.32,0.0,0.99929,0.0,0.07371]
[1776621250401,75.07,74821.65,0.0,0.99929,0.0,0.07409]
[1776621253423,75.07,74827.19,0.0,0.99929,0.0,0.07352]
[1776621254430,75.07,74823.67,0.0,0.99929,0.0,0.07388]
[1776621255437,75.07,74821.67,0.0,0.99929,0.0,0.07409]
[1776621257451,75.07,74824.45,0.0,0.99929,0.0,0.0738]
[1776621260472,75.07,74826.23,0.0,0.99929,0.0,0.07362]
[1776621262487,75.07,74823.85,0.0,0.99929,0.0,0.07386]
[1776621263497,75.07,74816.12,0.0,0.99928,0.0,0.07467]
[1776621263756,75.07,74816.12,0.0,0.99928,0.0,0.07467]
[1776621264504,75.07,74805.36,0.0,0.99927,0.0,0.0758]
[1776621265511,75.07,74804.95,0.0,0.99927,0.0,0.07584]
[1776621266518,75.07,74785.15,0.0,0.99925,0.0,0.07797]
[1776621267524,75.07,74778.78,0.0,0.99924,0.0,0.07867]
[1776621269539,75.07,74776.74,0.0,0.99924,0.0,0.07889]
[1776621269727,75.07,74776.74,0.0,0.99924,0.0,0.07889]
[1776621270546,75.07,74772.52,0.0,0.99923,0.0,0.07936]
[1776621271553,75.07,74772.87,0.0,0.99924,0.0,0.07881]
[1776621273696,75.07,74772.25,0.0,0.99924,0.0,0.07887]
[1776621273567,75.07,74780.4,0.0,0.99924,0.0,0.07798]
[1776621274574,75.07,74783.0,0.0,0.99925,0.0,0.0777]
[1776621276587,75.07,74784.9,0.0,0.99925,0.0,0.07749]
[1776621277595,75.07,74787.54,0.0,0.99925,0.0,0.07721]
[1776621279713,75.07,74787.7,0.0,0.99925,0.0,0.07719]
[1776621279609,75.07,74796.59,0.0,0.99926,0.0,0.07624]
[1776621280616,75.07,74800.26,0.0,0.99927,0.0,0.07585]
[1776621281623,75.07,74810.91,0.0,0.99928,0.0,0.07472]
[1776621282629,75.07,74819.33,0.0,0.99929,0.0,0.07385]
[1776621283636,75.07,74822.48,0.0,0.99929,0.0,0.07352]
[1776621286658,75.07,74824.08,0.0,0.99929,0.0,0.07336]
[1776621287665,75.07,74819.62,0.0,0.99929,0.0,0.07382]
[1776621288672,75.07,74808.53,0.0,0.99928,0.0,0.07497]
[1776621289679,75.07,74807.99,0.0,0.99928,0.0,0.07503]
[1776621293707,75.07,74815.87,0.0,0.99928,0.0,0.07421]
[1776621295721,75.07,74822.59,0.0,0.99929,0.0,0.07351]
[1776621296731,75.07,74832.41,0.0,0.9993,0.0,0.0725]
[1776621297737,75.07,74840.42,0.0,0.99931,0.0,0.07169]
[1776621299704,75.07,74840.42,0.0,0.99931,0.0,0.07169]
[1776621299729,75.07,74846.55,0.0,0.99932,0.0,0.07107]
[1776621299751,75.07,74841.0,0.0,0.99931,0.0,0.07163]
[1776621300758,75.07,74836.02,0.0,0.99931,0.0,0.07214]
[1776621301765,75.07,74815.67,0.0,0.99928,0.0,0.07423]
[1776621302775,75.07,74804.7,0.0,0.99927,0.0,0.07538]
[1776621303784,75.07,74806.54,0.0,0.99927,0.0,0.07518]
[1776621305598,75.07,74806.54,0.0,0.99927,0.0,0.07518]
[1776621305670,75.07,74835.19,0.0,0.99931,0.0,0.07222]
[1776621305798,75.07,74837.78,0.0,0.99931,0.0,0.07196]
[1776621307717,75.07,74837.78,0.0,0.99931,0.0,0.07196]
[1776621306805,75.07,74840.03,0.0,0.99931,0.0,0.07173]
[1776621307812,75.07,74837.81,0.0,0.99931,0.0,0.07195]
[1776621309706,75.07,74837.81,0.0,0.99931,0.0,0.07195]
[1776621309826,75.07,74840.09,0.0,0.99931,0.0,0.07172]
[1776621311840,75.07,74842.26,0.0,0.99931,0.0,0.07151]
[1776621313707,75.07,74842.26,0.0,0.99931,0.0,0.07151]
[1776621313745,75.07,74843.71,0.0,0.99931,0.0,0.07136]
[1776621313854,75.07,74848.21,0.0,0.99932,0.0,0.07091]
[1776621314861,75.07,74858.65,0.0,0.99933,0.0,0.06987]
[1776621315868,75.07,74867.38,0.0,0.99934,0.0,0.06902]
[1776621316875,75.07,74870.47,0.0,0.99934,0.0,0.06872]
[1776621317882,75.07,74873.97,0.0,0.99935,0.0,0.06838]
[1776621318889,75.07,74876.74,0.0,0.99935,0.0,0.06811]
[1776621320577,75.07,74876.74,0.0,0.99935,0.0,0.06811]
[1776621320696,75.07,74876.74,0.0,0.99935,0.0,0.06811]
[1776621320679,75.07,74880.97,0.0,0.99935,0.0,0.06771]
[1776621321693,75.07,74880.97,0.0,0.99935,0.0,0.06771]
[1776621321177,75.07,74880.75,0.0,0.99935,0.0,0.06773]
[1776621323924,75.07,74882.09,0.0,0.99935,0.0,0.0676]
[1776621324931,75.07,74883.24,0.0,0.99936,0.0,0.06749]
[1776621325937,75.07,74886.46,0.0,0.99936,0.0,0.06718]
[1776621326945,75.07,74887.79,0.0,0.99936,0.0,0.06706]
[1776621330973,75.07,74870.07,0.0,0.99934,0.0,0.06876]
[1776621332633,75.07,74875.16,0.0,0.99935,0.0,0.06781]
[1776621332987,75.07,74880.63,0.0,0.99936,0.0,0.06729]
[1776621334275,75.07,74880.63,0.0,0.99936,0.0,0.06729]
[1776621334301,75.07,74887.17,0.0,0.99936,0.0,0.06667]
[1776621335010,75.07,74882.51,0.0,0.99936,0.0,0.06711]
[1776621336444,75.07,74882.51,0.0,0.99936,0.0,0.06711]
[1776621336509,75.07,74880.07,0.0,0.99936,0.0,0.06734]
[1776621338449,75.07,74879.04,0.0,0.99936,0.0,0.06744]
[1776621341053,75.07,74874.75,0.0,0.99935,0.0,0.06785]
[1776621346090,75.07,74874.64,0.0,0.99935,0.0,0.06786]
[1776621351570,75.07,74873.01,0.0,0.99935,0.0,0.06802]
[1776621351689,75.07,74873.01,0.0,0.99935,0.0,0.06802]
[1776621351789,75.07,74873.63,0.0,0.99935,0.0,0.06796]
[1776621352232,75.07,74873.63,0.0,0.99935,0.0,0.06796]
[1776621352437,75.07,74873.63,0.0,0.99935,0.0,0.06796]
[1776621356609,75.07,74874.18,0.0,0.99935,0.0,0.06791]
[1776621356695,75.07,74874.18,0.0,0.99935,0.0,0.06791]
[1776621356767,75.07,74874.18,0.0,0.99935,0.0,0.06791]
[1776621356728,75.07,74878.85,0.0,0.99936,0.0,0.06746]
[1776621356942,75.07,74878.85,0.0,0.99936,0.0,0.06746]
[1776621359182,75.07,74883.15,0.0,0.99936,0.0,0.06705]
[1776621363210,75.07,74886.57,0.0,0.99936,0.0,0.06672]
[1776621363969,75.07,74886.57,0.0,0.99936,0.0,0.06672]
[1776621364191,75.07,74886.57,0.0,0.99936,0.0,0.06672]
[1776621364484,75.07,74886.57,0.0,0.99936,0.0,0.06672]
[1776621364691,75.07,74886.57,0.0,0.99936,0.0,0.06672]
[1776621364789,75.07,74883.27,0.0,0.99936,0.0,0.06704]
[1776621365224,75.07,74879.4,0.0,0.99936,0.0,0.06741]
[1776621366230,75.07,74876.72,0.0,0.99935,0.0,0.06766]
[1776621368653,75.07,74876.52,0.0,0.99935,0.0,0.06768]
[1776621368737,75.07,74868.19,0.0,0.99934,0.0,0.06848]
[1776621369329,75.07,74868.19,0.0,0.99934,0.0,0.06848]
[1776621370259,75.07,74855.61,0.0,0.99933,0.0,0.06971]
[1776621371599,75.07,74855.61,0.0,0.99933,0.0,0.06971]
[1776621371604,75.07,74856.6,0.0,0.99933,0.0,0.06961]
[1776621373280,75.07,74853.74,0.0,0.99933,0.0,0.06989]
[1776621374287,75.07,74856.82,0.0,0.99933,0.0,0.06959]
[1776621375577,75.07,74856.82,0.0,0.99933,0.0,0.06959]
[1776621375693,75.07,74856.82,0.0,0.99933,0.0,0.06959]
[1776621375794,75.07,74857.38,0.0,0.99933,0.0,0.06954]
[1776621376194,75.07,74857.38,0.0,0.99933,0.0,0.06954]
[1776621376437,75.07,74857.38,0.0,0.99933,0.0,0.06954]
[1776621376537,75.07,74860.35,0.0,0.99934,0.0,0.06925]
[1776621377310,75.07,74862.19,0.0,0.99934,0.0,0.06907]
[1776621378317,75.07,74845.94,0.0,0.99932,0.0,0.07067]
[1776621380269,75.07,74844.65,0.0,0.99932,0.0,0.0708]
[1776621380452,75.07,74844.65,0.0,0.99932,0.0,0.0708]
[1776621380541,75.07,74844.65,0.0,0.99932,0.0,0.0708]
[1776621380694,75.07,74844.65,0.0,0.99932,0.0,0.0708]
[1776621380795,75.07,74842.43,0.0,0.99932,0.0,0.07102]
[1776621382345,75.07,74847.07,0.0,0.99932,0.0,0.07055]
[1776621383306,75.07,74847.07,0.0,0.99932,0.0,0.07055]
[1776621383448,75.07,74847.07,0.0,0.99932,0.0,0.07055]
[1776621383504,75.07,74842.49,0.0,0.99932,0.0,0.07101]
[1776621384753,75.07,74842.49,0.0,0.99932,0.0,0.07101]
[1776621384359,75.07,74837.37,0.0,0.99931,0.0,0.07153]
[1776621384940,75.07,74837.37,0.0,0.99931,0.0,0.07153]
[1776621388053,75.07,74836.02,0.0,0.99931,0.0,0.07166]
[1776621388202,75.07,74836.02,0.0,0.99931,0.0,0.07166]
[1776621388754,75.07,74836.02,0.0,0.99931,0.0,0.07166]
[1776621388803,75.07,74829.29,0.0,0.9993,0.0,0.07234]
[1776621388938,75.07,74829.29,0.0,0.9993,0.0,0.07234]
[1776621391408,75.07,74847.97,0.0,0.99933,0.0,0.07]
[1776621392517,75.07,74847.97,0.0,0.99933,0.0,0.07]
[1776621392694,75.07,74847.97,0.0,0.99933,0.0,0.07]
[1776621392795,75.07,74852.84,0.0,0.99933,0.0,0.06952]
[1776621392860,75.07,74852.84,0.0,0.99933,0.0,0.06952]
[1776621392939,75.07,74852.84,0.0,0.99933,0.0,0.06952]
[1776621394430,75.07,74850.93,0.0,0.99933,0.0,0.06971]
[1776621394968,75.07,74850.93,0.0,0.99933,0.0,0.06971]
[1776621395203,75.07,74850.93,0.0,0.99933,0.0,0.06971]
[1776621395278,75.07,74850.93,0.0,0.99933,0.0,0.06971]
[1776621395445,75.07,74850.93,0.0,0.99933,0.0,0.06971]
[1776621395589,75.07,74850.3,0.0,0.99933,0.0,0.06977]
[1776621398815,75.07,74850.31,0.0,0.99933,0.0,0.06977]
[1776621398950,75.07,74850.98,0.0,0.99933,0.0,0.0697]
[1776621399308,75.07,74850.98,0.0,0.99933,0.0,0.0697]
[1776621399439,75.07,74850.98,0.0,0.99933,0.0,0.0697]
[1776621399466,75.07,74851.36,0.0,0.99933,0.0,0.06967]
[1776621402503,75.07,74852.25,0.0,0.99933,0.0,0.06958]
[1776621402695,75.07,74852.25,0.0,0.99933,0.0,0.06958]
[1776621402803,75.07,74852.25,0.0,0.99933,0.0,0.06958]
[1776621402794,75.07,74858.72,0.0,0.99934,0.0,0.06895]
[1776621402949,75.07,74858.72,0.0,0.99934,0.0,0.06895]
[1776621406515,75.07,74872.6,0.0,0.99935,0.0,0.0676]
[1776621407607,75.07,74872.6,0.0,0.99935,0.0,0.0676]
[1776621407691,75.07,74872.6,0.0,0.99935,0.0,0.0676]
[1776621407789,75.07,74873.93,0.0,0.99935,0.0,0.06748]
[1776621408529,75.07,74886.64,0.0,0.99937,0.0,0.06627]
[1776621409536,75.07,74896.8,0.0,0.99938,0.0,0.06532]
[1776621410543,75.07,74896.35,0.0,0.99938,0.0,0.06537]
[1776621412564,75.07,74891.87,0.0,0.99937,0.0,0.06578]
[1776621413571,75.07,74893.43,0.0,0.99937,0.0,0.06564]
[1776621414579,75.07,74895.14,0.0,0.99938,0.0,0.06548]
[1776621415585,75.07,74891.54,0.0,0.99937,0.0,0.06581]
[1776621416592,75.07,74879.57,0.0,0.99936,0.0,0.06694]
[1776621417599,75.07,74876.82,0.0,0.99936,0.0,0.0672]
[1776621420620,75.07,74872.95,0.0,0.99935,0.0,0.06757]
[1776621421353,75.07,74872.95,0.0,0.99935,0.0,0.06757]
[1776621421447,75.07,74872.95,0.0,0.99935,0.0,0.06757]
[1776621422638,75.07,74878.09,0.0,0.99936,0.0,0.06708]
[1776621424652,75.07,74881.35,0.0,0.99936,0.0,0.06677]
[1776621425471,75.07,74881.35,0.0,0.99936,0.0,0.06677]
[1776621425697,75.07,74881.35,0.0,0.99936,0.0,0.06677]
[1776621425749,75.07,74886.15,0.0,0.99937,0.0,0.06632]
[1776621426768,75.07,74886.15,0.0,0.99937,0.0,0.06632]
[1776621426940,75.07,74886.34,0.0,0.99937,0.0,0.0663]
[1776621429687,75.07,74890.7,0.0,0.99937,0.0,0.06589]
[1776621429916,75.07,74890.7,0.0,0.99937,0.0,0.06589]
[1776621429940,75.07,74890.7,0.0,0.99937,0.0,0.06589]
[1776621430694,75.07,74891.46,0.0,0.99937,0.0,0.06582]
[1776621431579,75.07,74891.46,0.0,0.99937,0.0,0.06582]
[1776621431696,75.07,74891.46,0.0,0.99937,0.0,0.06582]
[1776621433715,75.07,74894.97,0.0,0.99938,0.0,0.06549]
[1776621437236,75.07,74895.56,0.0,0.99938,0.0,0.06544]
[1776621437440,75.07,74895.56,0.0,0.99938,0.0,0.06544]
[1776621437474,75.07,74895.56,0.0,0.99938,0.0,0.06544]
[1776621437692,75.07,74895.56,0.0,0.99938,0.0,0.06544]
[1776621437743,75.07,74893.95,0.0,0.99937,0.0,0.06559]
[1776621440764,75.07,74896.77,0.0,0.99938,0.0,0.06533]
[1776621444220,75.07,74896.73,0.0,0.99938,0.0,0.06533]
[1776621444445,75.07,74896.73,0.0,0.99938,0.0,0.06533]
[1776621444738,75.07,74896.73,0.0,0.99938,0.0,0.06533]
[1776621444792,75.07,74896.67,0.0,0.99938,0.0,0.06534]
[1776621444936,75.07,74896.67,0.0,0.99938,0.0,0.06534]
[1776621445799,75.07,74887.83,0.0,0.99937,0.0,0.06616]
[1776621446481,75.07,74887.83,0.0,0.99937,0.0,0.06616]
[1776621446703,75.07,74887.83,0.0,0.99937,0.0,0.06616]
[1776621446806,75.07,74888.57,0.0,0.99937,0.0,0.06609]
[1776621448339,75.07,74889.64,0.0,0.99937,0.0,0.06599]
[1776621448437,75.07,74889.64,0.0,0.99937,0.0,0.06599]
[1776621448819,75.07,74892.52,0.0,0.99937,0.0,0.06572]
[1776621450834,75.07,74890.95,0.0,0.99937,0.0,0.06587]
[1776621451841,75.07,74888.72,0.0,0.99937,0.0,0.06564]
[1776621452469,75.07,74888.72,0.0,0.99937,0.0,0.06564]
[1776621452692,75.07,74888.72,0.0,0.99937,0.0,0.06564]
[1776621453855,75.07,74880.29,0.0,0.99937,0.0,0.06643]
[1776621454861,75.07,74879.57,0.0,0.99936,0.0,0.06649]
[1776621455052,75.07,74879.57,0.0,0.99936,0.0,0.06649]
[1776621455194,75.07,74879.57,0.0,0.99936,0.0,0.06649]
[1776621455271,75.07,74879.57,0.0,0.99936,0.0,0.06649]
[1776621455440,75.07,74879.57,0.0,0.99936,0.0,0.06649]
[1776621455869,75.07,74878.09,0.0,0.99936,0.0,0.06663]
[1776621457884,75.07,74875.99,0.0,0.99936,0.0,0.06683]
[1776621459899,75.07,74873.76,0.0,0.99936,0.0,0.06704]
[1776621461999,75.07,74873.51,0.0,0.99936,0.0,0.06707]
[1776621462195,75.07,74873.51,0.0,0.99936,0.0,0.06707]
[1776621466952,75.07,74855.18,0.0,0.99934,0.0,0.06883]
[1776621468202,75.07,74855.18,0.0,0.99934,0.0,0.06883]
[1776621468267,75.07,74844.66,0.0,0.99933,0.0,0.06986]
[1776621468964,75.07,74842.94,0.0,0.99933,0.0,0.07003]
[1776621472693,75.07,74843.18,0.0,0.99933,0.0,0.07001]
[1776621472784,75.07,74847.56,0.0,0.99933,0.0,0.06958]
[1776621472940,75.07,74847.56,0.0,0.99933,0.0,0.06958]
[1776621473083,75.07,74847.56,0.0,0.99933,0.0,0.06958]
[1776621473190,75.07,74847.56,0.0,0.99933,0.0,0.06958]
[1776621473291,75.07,74851.32,0.0,0.99934,0.0,0.06921]
[1776621476015,75.07,74854.67,0.0,0.99934,0.0,0.06888]
[1776621477023,75.07,74856.61,0.0,0.99934,0.0,0.06869]
[1776621478021,75.07,74856.61,0.0,0.99934,0.0,0.06869]
[1776621478192,75.07,74856.61,0.0,0.99934,0.0,0.06869]
[1776621478537,75.07,74856.61,0.0,0.99934,0.0,0.06869]
[1776621478694,75.07,74856.61,0.0,0.99934,0.0,0.06869]
[1776621478795,75.07,74857.51,0.0,0.99934,0.0,0.0686]
[1776621480044,75.07,74859.66,0.0,0.99934,0.0,0.0684]
[1776621481051,75.07,74854.52,0.0,0.99934,0.0,0.0689]
[1776621482023,75.07,74854.52,0.0,0.99934,0.0,0.0689]
[1776621482197,75.07,74854.52,0.0,0.99934,0.0,0.0689]
[1776621482294,75.07,74854.52,0.0,0.99934,0.0,0.0689]
[1776621482442,75.07,74854.52,0.0,0.99934,0.0,0.0689]
[1776621482514,75.07,74847.53,0.0,0.99933,0.0,0.06958]
[1776621484072,75.07,74845.42,0.0,0.99933,0.0,0.06979]
[1776621488060,75.07,74846.84,0.0,0.99933,0.0,0.06965]
[1776621488203,75.07,74846.84,0.0,0.99933,0.0,0.06965]
[1776621488234,75.07,74846.84,0.0,0.99933,0.0,0.06965]
[1776621488445,75.07,74846.84,0.0,0.99933,0.0,0.06965]
[1776621488545,75.07,74846.95,0.0,0.99933,0.0,0.06964]
[1776621490220,75.07,74846.28,0.0,0.99933,0.0,0.0697]
[1776621490447,75.07,74846.28,0.0,0.99933,0.0,0.0697]
[1776621490462,75.07,74839.6,0.0,0.99932,0.0,0.07036]
[1776621491221,75.07,74839.6,0.0,0.99932,0.0,0.07036]
[1776621491446,75.07,74839.6,0.0,0.99932,0.0,0.07036]
[1776621492128,75.07,74832.64,0.0,0.99932,0.0,0.07106]
[1776621495149,75.07,74831.19,0.0,0.99931,0.0,0.0712]
[1776621496155,75.07,74834.83,0.0,0.99932,0.0,0.07084]
[1776621497790,75.07,74834.83,0.0,0.99932,0.0,0.07084]
[1776621497937,75.07,74834.83,0.0,0.99932,0.0,0.07084]
[1776621497888,75.07,74839.23,0.0,0.99932,0.0,0.0704]
[1776621498006,75.07,74839.23,0.0,0.99932,0.0,0.0704]
[1776621498204,75.07,74839.23,0.0,0.99932,0.0,0.0704]
[1776621498273,75.07,74840.81,0.0,0.99933,0.0,0.07024]
[1776621503206,75.07,74834.54,0.0,0.99932,0.0,0.07087]
[1776621504212,75.07,74822.44,0.0,0.99931,0.0,0.07209]
[1776621505218,75.07,74816.0,0.0,0.9993,0.0,0.07274]
[1776621507232,75.07,74814.56,0.0,0.9993,0.0,0.07289]
[1776621508240,75.07,74805.58,0.0,0.99929,0.0,0.07382]
[1776621509247,75.07,74803.68,0.0,0.99929,0.0,0.07402]
[1776621510254,75.07,74796.58,0.0,0.99928,0.0,0.07476]
[1776621511261,75.07,74793.21,0.0,0.99928,0.0,0.07462]
[1776621513869,75.07,74794.02,0.0,0.99928,0.0,0.07454]
[1776621513919,75.07,74794.02,0.0,0.99928,0.0,0.07454]
[1776621513947,75.07,74794.02,0.0,0.99928,0.0,0.07454]
[1776621513275,75.07,74790.85,0.0,0.99928,0.0,0.07487]
[1776621514283,75.07,74791.85,0.0,0.99928,0.0,0.07476]
[1776621515291,75.07,74793.44,0.0,0.99928,0.0,0.0746]
[1776621516298,75.07,74796.57,0.0,0.99928,0.0,0.07427]
[1776621517844,75.07,74796.57,0.0,0.99928,0.0,0.07427]
[1776621517887,75.07,74796.57,0.0,0.99928,0.0,0.07427]
[1776621517939,75.07,74796.57,0.0,0.99928,0.0,0.07427]
[1776621517942,75.07,74801.71,0.0,0.99929,0.0,0.07373]
[1776621518312,75.07,74799.94,0.0,0.99929,0.0,0.07392]
[1776621521062,75.07,74800.54,0.0,0.99929,0.0,0.07386]
[1776621521198,75.07,74800.54,0.0,0.99929,0.0,0.07386]
[1776621522340,75.07,74803.5,0.0,0.99929,0.0,0.07355]
[1776621523949,75.07,74803.5,0.0,0.99929,0.0,0.07355]
[1776621523347,75.07,74809.66,0.0,0.9993,0.0,0.07291]
[1776621524064,75.07,74809.66,0.0,0.9993,0.0,0.07291]
[1776621524205,75.07,74809.66,0.0,0.9993,0.0,0.07291]
[1776621524354,75.07,74809.58,0.0,0.9993,0.0,0.07292]
[1776621525361,75.07,74813.66,0.0,0.9993,0.0,0.0725]
[1776621527375,75.07,74811.0,0.0,0.9993,0.0,0.07278]
[1776621530467,75.07,74811.28,0.0,0.9993,0.0,0.07275]
[1776621530692,75.07,74811.28,0.0,0.9993,0.0,0.07275]
[1776621530793,75.07,74809.45,0.0,0.9993,0.0,0.07293]
[1776621531999,75.07,74809.8,0.0,0.9993,0.0,0.0729]
[1776621532200,75.07,74809.8,0.0,0.9993,0.0,0.0729]
[1776621532410,75.07,74809.05,0.0,0.9993,0.0,0.07298]
[1776621534384,75.07,74809.08,0.0,0.9993,0.0,0.07297]
[1776621534446,75.07,74809.08,0.0,0.9993,0.0,0.07297]
[1776621534538,75.07,74805.98,0.0,0.99929,0.0,0.07329]
[1776621540736,75.07,74805.69,0.0,0.99929,0.0,0.07332]
[1776621540943,75.07,74805.69,0.0,0.99929,0.0,0.07332]
[1776621541211,75.07,74805.23,0.0,0.99929,0.0,0.07337]
[1776621541438,75.07,74805.23,0.0,0.99929,0.0,0.07337]
[1776621541473,75.07,74809.25,0.0,0.9993,0.0,0.07296]
[1776621542480,75.07,74812.1,0.0,0.9993,0.0,0.07266]
[1776621545368,75.07,74812.61,0.0,0.9993,0.0,0.07261]
[1776621545435,75.07,74812.61,0.0,0.9993,0.0,0.07261]
[1776621546510,75.07,74807.38,0.0,0.99929,0.0,0.07315]
[1776621547518,75.07,74804.33,0.0,0.99929,0.0,0.07346]
[1776621548674,75.07,74804.33,0.0,0.99929,0.0,0.07346]
[1776621548696,75.07,74804.33,0.0,0.99929,0.0,0.07346]
[1776621548776,75.07,74805.7,0.0,0.99929,0.0,0.07332]
[1776621549577,75.07,74805.7,0.0,0.99929,0.0,0.07332]
[1776621549696,75.07,74805.7,0.0,0.99929,0.0,0.07332]
[1776621549779,75.07,74809.63,0.0,0.9993,0.0,0.07292]
[1776621551546,75.07,74812.09,0.0,0.9993,0.0,0.07266]
[1776621552327,75.07,74812.09,0.0,0.9993,0.0,0.07266]
[1776621552375,75.07,74812.09,0.0,0.9993,0.0,0.07266]
[1776621552437,75.07,74812.09,0.0,0.9993,0.0,0.07266]
[1776621552553,75.07,74821.01,0.0,0.99931,0.0,0.07176]
[1776621553560,75.07,74826.29,0.0,0.99931,0.0,0.07122]
[1776621554567,75.07,74824.44,0.0,0.99931,0.0,0.07141]
[1776621556581,75.07,74826.01,0.0,0.99931,0.0,0.07125]
[1776621558113,75.07,74826.84,0.0,0.99931,0.0,0.07117]
[1776621558200,75.07,74826.84,0.0,0.99931,0.0,0.07117]
[1776621558595,75.07,74818.61,0.0,0.99931,0.0,0.072]
[1776621559097,75.07,74818.61,0.0,0.99931,0.0,0.072]
[1776621559191,75.07,74818.61,0.0,0.99931,0.0,0.072]
[1776621559602,75.07,74815.01,0.0,0.9993,0.0,0.07237]
[1776621560609,75.07,74815.08,0.0,0.9993,0.0,0.07236]
[1776621564835,75.07,74815.76,0.0,0.9993,0.0,0.07229]
[1776621564841,75.07,74815.76,0.0,0.9993,0.0,0.07229]
[1776621564938,75.07,74815.76,0.0,0.9993,0.0,0.07229]
[1776621564988,75.07,74808.23,0.0,0.99929,0.0,0.07306]
[1776621565644,75.07,74805.67,0.0,0.99929,0.0,0.07332]
[1776621567658,75.07,74807.04,0.0,0.99929,0.0,0.07318]
[1776621568384,75.07,74807.04,0.0,0.99929,0.0,0.07318]
[1776621568438,75.07,74807.04,0.0,0.99929,0.0,0.07318]
[1776621568479,75.07,74807.04,0.0,0.99929,0.0,0.07318]
[1776621568692,75.07,74807.04,0.0,0.99929,0.0,0.07318]
[1776621568723,75.07,74818.5,0.0,0.99931,0.0,0.07201]
[1776621569672,75.07,74816.27,0.0,0.9993,0.0,0.07224]
[1776621572435,75.07,74818.9,0.0,0.99931,0.0,0.0715]
[1776621572694,75.07,74818.9,0.0,0.99931,0.0,0.0715]
[1776621572820,75.07,74818.9,0.0,0.99931,0.0,0.0715]
[1776621572938,75.07,74818.9,0.0,0.99931,0.0,0.0715]
[1776621572922,75.07,74820.84,0.0,0.99931,0.0,0.0713]
[1776621573700,75.07,74819.43,0.0,0.99931,0.0,0.07144]
[1776621574707,75.07,74820.92,0.0,0.99931,0.0,0.07129]
[1776621576118,75.07,74821.98,0.0,0.99931,0.0,0.07119]
[1776621576721,75.07,74819.54,0.0,0.99931,0.0,0.07143]
[1776621577728,75.07,74820.65,0.0,0.99931,0.0,0.07132]
[1776621578106,75.07,74820.65,0.0,0.99931,0.0,0.07132]
[1776621578216,75.07,74820.65,0.0,0.99931,0.0,0.07132]
[1776621578257,75.07,74820.65,0.0,0.99931,0.0,0.07132]
[1776621578735,75.07,74820.23,0.0,0.99931,0.0,0.07136]
[1776621579072,75.07,74820.23,0.0,0.99931,0.0,0.07136]
[1776621579210,75.07,74820.23,0.0,0.99931,0.0,0.07136]
[1776621579231,75.07,74820.23,0.0,0.99931,0.0,0.07136]
[1776621579292,75.07,74820.23,0.0,0.99931,0.0,0.07136]
[1776621579458,75.07,74820.23,0.0,0.99931,0.0,0.07136]
[1776621579742,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580115,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580256,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580389,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580432,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580493,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580612,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580695,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580731,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580885,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580941,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580992,75.07,74819.81,0.0,0.99931,0.0,0.0714]
[1776621580987,75.07,74817.32,0.0,0.99931,0.0,0.07165]
[1776621581136,75.07,74817.32,0.0,0.99931,0.0,0.07165]
[1776621581757,75.07,74814.21,0.0,0.99931,0.0,0.07197]
[1776621582764,75.07,74805.38,0.0,0.9993,0.0,0.07287]
[1776621583941,75.07,74805.38,0.0,0.9993,0.0,0.07287]
[1776621584002,75.07,74805.6,0.0,0.9993,0.0,0.07285]
[1776621584198,75.07,74805.6,0.0,0.9993,0.0,0.07285]
[1776621584208,75.07,74805.6,0.0,0.9993,0.0,0.07285]
[1776621584778,75.07,74807.23,0.0,0.9993,0.0,0.07268]
[1776621586200,75.07,74806.38,0.0,0.9993,0.0,0.07277]
[1776621586441,75.07,74806.38,0.0,0.9993,0.0,0.07277]
[1776621586567,75.07,74806.38,0.0,0.9993,0.0,0.07277]
[1776621586792,75.07,74804.57,0.0,0.9993,0.0,0.07295]
[1776621587798,75.07,74805.84,0.0,0.9993,0.0,0.07282]
[1776621590200,75.07,74805.01,0.0,0.9993,0.0,0.07291]
[1776621590438,75.07,74805.01,0.0,0.9993,0.0,0.07291]
[1776621590468,75.07,74805.01,0.0,0.9993,0.0,0.07291]
[1776621590820,75.07,74804.8,0.0,0.9993,0.0,0.07293]
[1776621591827,75.07,74806.09,0.0,0.9993,0.0,0.0728]
[1776621592834,75.07,74808.91,0.0,0.9993,0.0,0.07251]
[1776621593841,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594198,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594440,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594564,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594699,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594863,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594938,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594980,75.07,74807.01,0.0,0.9993,0.0,0.0727]
[1776621594964,75.07,74805.34,0.0,0.9993,0.0,0.07288]
[1776621595199,75.07,74805.34,0.0,0.9993,0.0,0.07288]
[1776621595856,75.07,74805.6,0.0,0.9993,0.0,0.07285]
[1776621596863,75.07,74814.89,0.0,0.99931,0.0,0.0719]
[1776621597870,75.07,74816.44,0.0,0.99931,0.0,0.07174]
[1776621598203,75.07,74816.44,0.0,0.99931,0.0,0.07174]
[1776621598877,75.07,74819.24,0.0,0.99931,0.0,0.07146]
[1776621599884,75.07,74818.56,0.0,0.99931,0.0,0.07153]
[1776621600891,75.07,74824.9,0.0,0.99932,0.0,0.07089]
[1776621601898,75.07,74815.86,0.0,0.99931,0.0,0.0718]
[1776621602907,75.07,74808.87,0.0,0.9993,0.0,0.07251]
[1776621603913,75.07,74794.55,0.0,0.99928,0.0,0.07399]
[1776621604920,75.07,74790.03,0.0,0.99928,0.0,0.07446]
[1776621605927,75.07,74805.61,0.0,0.9993,0.0,0.07285]
[1776621606934,75.07,74813.86,0.0,0.99931,0.0,0.07201]
[1776621607941,75.07,74812.78,0.0,0.9993,0.0,0.07212]
[1776621608972,75.07,74812.78,0.0,0.9993,0.0,0.07212]
[1776621609045,75.07,74816.08,0.0,0.99931,0.0,0.07178]
[1776621609955,75.07,74813.74,0.0,0.99931,0.0,0.07202]
[1776621611969,75.07,74828.57,0.0,0.99932,0.0,0.07053]
[1776621613022,75.07,74828.57,0.0,0.99932,0.0,0.07053]
[1776621612976,75.07,74829.1,0.0,0.99932,0.0,0.07047]
[1776621613983,75.07,74830.66,0.0,0.99932,0.0,0.07032]
[1776621614990,75.07,74816.3,0.0,0.99931,0.0,0.07176]
[1776621615997,75.07,74814.9,0.0,0.99931,0.0,0.0719]
[1776621619018,75.07,74818.84,0.0,0.99931,0.0,0.0715]
[1776621620026,75.07,74819.63,0.0,0.99931,0.0,0.07142]
[1776621621035,75.07,74827.77,0.0,0.99932,0.0,0.07061]
[1776621622042,75.07,74830.97,0.0,0.99932,0.0,0.07029]
[1776621623048,75.07,74829.19,0.0,0.99932,0.0,0.07046]
[1776621624056,75.07,74830.6,0.0,0.99932,0.0,0.07032]
[1776621625063,75.07,74823.27,0.0,0.99932,0.0,0.07106]
[1776621626071,75.07,74814.48,0.0,0.99931,0.0,0.07194]
[1776621627078,75.07,74816.18,0.0,0.99931,0.0,0.07177]
[1776621628086,75.07,74817.62,0.0,0.99931,0.0,0.07162]
[1776621629092,75.07,74816.75,0.0,0.99931,0.0,0.07171]
[1776621632113,75.07,74816.56,0.0,0.99931,0.0,0.07126]
[1776621633120,75.07,74815.61,0.0,0.99931,0.0,0.07135]
[1776621634127,75.07,74806.87,0.0,0.9993,0.0,0.07224]
[1776621635134,75.07,74801.27,0.0,0.9993,0.0,0.07281]
[1776621636141,75.07,74799.02,0.0,0.99929,0.0,0.07304]
[1776621637148,75.07,74800.25,0.0,0.9993,0.0,0.07292]
[1776621638156,75.07,74802.47,0.0,0.9993,0.0,0.07269]
[1776621639163,75.07,74817.6,0.0,0.99931,0.0,0.07115]
[1776621640170,75.07,74823.57,0.0,0.99932,0.0,0.07056]
[1776621641177,75.07,74815.88,0.0,0.99931,0.0,0.07133]
[1776621642184,75.07,74813.56,0.0,0.99931,0.0,0.07156]
[1776621643190,75.07,74816.1,0.0,0.99931,0.0,0.0713]
[1776621644198,75.07,74818.5,0.0,0.99931,0.0,0.07106]
[1776621646212,75.07,74822.03,0.0,0.99932,0.0,0.07071]
[1776621650240,75.07,74818.93,0.0,0.99932,0.0,0.07102]
[1776621651247,75.07,74815.83,0.0,0.99931,0.0,0.07133]
[1776621652253,75.07,74806.63,0.0,0.9993,0.0,0.07226]
[1776621653261,75.07,74809.2,0.0,0.99931,0.0,0.072]
[1776621654268,75.07,74810.62,0.0,0.99931,0.0,0.07186]
[1776621655275,75.07,74811.29,0.0,0.99931,0.0,0.07179]
[1776621657289,75.07,74808.63,0.0,0.9993,0.0,0.07206]
[1776621658296,75.07,74807.7,0.0,0.9993,0.0,0.07215]
[1776621661317,75.07,74797.07,0.0,0.99929,0.0,0.07324]
[1776621662323,75.07,74796.46,0.0,0.99929,0.0,0.07331]
[1776621663331,75.07,74798.67,0.0,0.99929,0.0,0.07308]
[1776621664712,75.07,74797.59,0.0,0.99929,0.0,0.07319]
[1776621666499,75.07,74797.49,0.0,0.99929,0.0,0.0732]
[1776621666564,75.07,74783.51,0.0,0.99928,0.0,0.07466]
[1776621667243,75.07,74783.51,0.0,0.99928,0.0,0.07466]
[1776621667359,75.07,74766.27,0.0,0.99926,0.0,0.07649]
[1776621668366,75.07,74750.34,0.0,0.99924,0.0,0.07821]
[1776621669373,75.07,74761.13,0.0,0.99925,0.0,0.07704]
[1776621670696,75.07,74761.13,0.0,0.99925,0.0,0.07704]
[1776621670758,75.07,74779.18,0.0,0.99927,0.0,0.07511]
[1776621671215,75.07,74779.18,0.0,0.99927,0.0,0.07511]
[1776621671389,75.07,74816.15,0.0,0.99931,0.0,0.0713]
[1776621672212,75.07,74816.15,0.0,0.99931,0.0,0.0713]
[1776621672396,75.07,74820.05,0.0,0.99932,0.0,0.07091]
[1776621673404,75.07,74840.33,0.0,0.99934,0.0,0.0689]
[1776621674578,75.07,74840.33,0.0,0.99934,0.0,0.0689]
[1776621674619,75.07,74844.63,0.0,0.99934,0.0,0.06848]
[1776621675418,75.07,74841.21,0.0,0.99934,0.0,0.06882]
[1776621679460,75.07,74838.45,0.0,0.99934,0.0,0.06908]
[1776621680467,75.07,74825.0,0.0,0.99932,0.0,0.07041]
[1776621681474,75.07,74812.85,0.0,0.99931,0.0,0.07163]
[1776621682481,75.07,74810.19,0.0,0.99931,0.0,0.0719]
[1776621686509,75.07,74812.29,0.0,0.99931,0.0,0.07169]
[1776621687515,75.07,74818.61,0.0,0.99932,0.0,0.07105]
[1776621688523,75.07,74822.95,0.0,0.99932,0.0,0.07062]
[1776621689530,75.07,74827.32,0.0,0.99932,0.0,0.07018]
[1776621690536,75.07,74832.76,0.0,0.99933,0.0,0.06964]
[1776621691545,75.07,74840.32,0.0,0.99934,0.0,0.06844]
[1776621692551,75.07,74842.53,0.0,0.99934,0.0,0.06823]
[1776621693557,75.07,74860.2,0.0,0.99936,0.0,0.06654]
[1776621694565,75.07,74864.32,0.0,0.99937,0.0,0.06615]
[1776621695572,75.07,74866.58,0.0,0.99937,0.0,0.06594]
[1776621699600,75.07,74873.86,0.0,0.99938,0.0,0.06526]
[1776621702714,75.07,74874.43,0.0,0.99938,0.0,0.0652]
[1776621702772,75.07,74876.59,0.0,0.99938,0.0,0.065]
[1776621703628,75.07,74866.12,0.0,0.99937,0.0,0.06598]
[1776621704635,75.07,74865.02,0.0,0.99937,0.0,0.06608]
[1776621705642,75.07,74861.15,0.0,0.99936,0.0,0.06645]
[1776621706649,75.07,74841.33,0.0,0.99934,0.0,0.06834]
[1776621707710,75.07,74841.33,0.0,0.99934,0.0,0.06834]
[1776621707778,75.07,74840.58,0.0,0.99934,0.0,0.06842]
[1776621709671,75.07,74850.68,0.0,0.99935,0.0,0.06744]
[1776621710678,75.07,74865.49,0.0,0.99937,0.0,0.06604]
[1776621711685,75.07,74876.9,0.0,0.99938,0.0,0.06497]
[1776621712693,75.07,74889.14,0.0,0.99939,0.0,0.06385]
[1776621713700,75.07,74895.31,0.0,0.9994,0.0,0.06329]
[1776621714707,75.07,74895.43,0.0,0.9994,0.0,0.06328]
[1776621715714,75.07,74898.56,0.0,0.9994,0.0,0.063]
[1776621718735,75.07,74911.9,0.0,0.99941,0.0,0.06181]
[1776621719742,75.07,74906.23,0.0,0.99941,0.0,0.06231]
[1776621720749,75.07,74903.29,0.0,0.9994,0.0,0.06257]
[1776621721756,75.07,74908.09,0.0,0.99941,0.0,0.06214]
[1776621722763,75.07,74903.31,0.0,0.9994,0.0,0.06257]
[1776621723770,75.07,74896.3,0.0,0.9994,0.0,0.0632]
[1776621724777,75.07,74901.84,0.0,0.9994,0.0,0.0627]
[1776621725784,75.07,74906.27,0.0,0.99941,0.0,0.06231]
[1776621726791,75.07,74909.8,0.0,0.99941,0.0,0.06199]
[1776621727798,75.07,74904.01,0.0,0.9994,0.0,0.06251]
[1776621728806,75.07,74906.42,0.0,0.99941,0.0,0.06229]
[1776621729812,75.07,74908.22,0.0,0.99941,0.0,0.06213]
[1776621731826,75.07,74905.19,0.0,0.99941,0.0,0.0624]
[1776621732993,75.07,74905.19,0.0,0.99941,0.0,0.0624]
[1776621733136,75.07,74905.19,0.0,0.99941,0.0,0.0624]
[1776621733193,75.07,74905.19,0.0,0.99941,0.0,0.0624]
[1776621732999,75.07,74904.37,0.0,0.9994,0.0,0.06247]
[1776621733701,75.07,74904.37,0.0,0.9994,0.0,0.06247]
[1776621733811,75.07,74904.37,0.0,0.9994,0.0,0.06247]
[1776621733912,75.07,74905.24,0.0,0.99941,0.0,0.0624]
[1776621734847,75.07,74910.89,0.0,0.99941,0.0,0.06189]
[1776621735854,75.07,74917.9,0.0,0.99942,0.0,0.06128]
[1776621736861,75.07,74919.57,0.0,0.99942,0.0,0.06113]
[1776621738879,75.07,74909.71,0.0,0.99941,0.0,0.062]
[1776621739885,75.07,74907.9,0.0,0.99941,0.0,0.06216]
[1776621741187,75.07,74907.9,0.0,0.99941,0.0,0.06216]
[1776621740892,75.07,74909.44,0.0,0.99941,0.0,0.06202]
[1776621741268,75.07,74909.44,0.0,0.99941,0.0,0.06202]
[1776621741443,75.07,74909.44,0.0,0.99941,0.0,0.06202]
[1776621741694,75.07,74909.44,0.0,0.99941,0.0,0.06202]
[1776621741898,75.07,74906.57,0.0,0.99941,0.0,0.06228]
[1776621742906,75.07,74893.82,0.0,0.99939,0.0,0.06342]
[1776621744919,75.07,74894.63,0.0,0.9994,0.0,0.06335]
[1776621747941,75.07,74892.24,0.0,0.99939,0.0,0.06357]
[1776621748739,75.07,74892.24,0.0,0.99939,0.0,0.06357]
[1776621748813,75.07,74892.24,0.0,0.99939,0.0,0.06357]
[1776621748926,75.07,74892.24,0.0,0.99939,0.0,0.06357]
[1776621749055,75.07,74892.24,0.0,0.99939,0.0,0.06357]
[1776621749199,75.07,74892.24,0.0,0.99939,0.0,0.06357]
[1776621749204,75.07,74892.24,0.0,0.99939,0.0,0.06357]
[1776621749155,75.07,74889.15,0.0,0.99939,0.0,0.06385]
[1776621749438,75.07,74889.15,0.0,0.99939,0.0,0.06385]
[1776621749956,75.07,74888.73,0.0,0.99939,0.0,0.06389]
[1776621750805,75.07,74888.73,0.0,0.99939,0.0,0.06389]
[1776621750868,75.07,74888.73,0.0,0.99939,0.0,0.06389]
[1776621750944,75.07,74888.73,0.0,0.99939,0.0,0.06389]
[1776621751969,75.07,74872.79,0.0,0.99938,0.0,0.06491]
[1776621752977,75.07,74861.55,0.0,0.99937,0.0,0.06596]
[1776621753984,75.07,74857.27,0.0,0.99936,0.0,0.06637]
[1776621754990,75.07,74863.22,0.0,0.99937,0.0,0.06581]
[1776621755998,75.07,74868.15,0.0,0.99937,0.0,0.06535]
[1776621758012,75.07,74870.41,0.0,0.99938,0.0,0.06514]
[1776621759019,75.07,74876.92,0.0,0.99938,0.0,0.06453]
[1776621760029,75.07,74885.62,0.0,0.99939,0.0,0.06374]
[1776621761036,75.07,74890.62,0.0,0.9994,0.0,0.06328]
[1776621762221,75.07,74890.62,0.0,0.9994,0.0,0.06328]
[1776621763050,75.07,74894.96,0.0,0.9994,0.0,0.06289]
[1776621763845,75.07,74894.96,0.0,0.9994,0.0,0.06289]
[1776621763994,75.07,74894.96,0.0,0.9994,0.0,0.06289]
[1776621764117,75.07,74894.96,0.0,0.9994,0.0,0.06289]
[1776621764217,75.07,74894.96,0.0,0.9994,0.0,0.06289]
[1776621764166,75.07,74894.88,0.0,0.9994,0.0,0.0629]
[1776621765095,75.07,74894.88,0.0,0.9994,0.0,0.0629]
[1776621765200,75.07,74894.88,0.0,0.9994,0.0,0.0629]
[1776621765146,75.07,74893.08,0.0,0.9994,0.0,0.06306]
[1776621766147,75.07,74893.08,0.0,0.9994,0.0,0.06306]
[1776621766235,75.07,74898.8,0.0,0.9994,0.0,0.06255]
[1776621767078,75.07,74901.05,0.0,0.99941,0.0,0.06235]
[1776621771173,75.07,74898.67,0.0,0.9994,0.0,0.06256]
[1776621771799,75.07,74898.67,0.0,0.9994,0.0,0.06256]
[1776621771877,75.07,74898.67,0.0,0.9994,0.0,0.06256]
[1776621771939,75.07,74898.67,0.0,0.9994,0.0,0.06256]
[1776621772180,75.07,74898.43,0.0,0.9994,0.0,0.06258]
[1776621772744,75.07,74898.43,0.0,0.9994,0.0,0.06258]
[1776621772750,75.07,74898.43,0.0,0.9994,0.0,0.06258]
[1776621772873,75.07,74898.43,0.0,0.9994,0.0,0.06258]
[1776621772940,75.07,74898.43,0.0,0.9994,0.0,0.06258]
[1776621777215,75.07,74890.55,0.0,0.9994,0.0,0.06329]
[1776621778751,75.07,74889.46,0.0,0.99939,0.0,0.06339]
[1776621778758,75.07,74889.46,0.0,0.99939,0.0,0.06339]
[1776621778870,75.07,74889.46,0.0,0.99939,0.0,0.06339]
[1776621778945,75.07,74889.46,0.0,0.99939,0.0,0.06339]
[1776621779229,75.07,74889.72,0.0,0.99939,0.0,0.06336]
[1776621780094,75.07,74889.72,0.0,0.99939,0.0,0.06336]
[1776621780154,75.07,74889.72,0.0,0.99939,0.0,0.06336]
[1776621780192,75.07,74889.72,0.0,0.99939,0.0,0.06336]
[1776621782250,75.07,74893.14,0.0,0.9994,0.0,0.06306]
[1776621783257,75.07,74891.47,0.0,0.9994,0.0,0.06321]
[1776621786278,75.07,74877.09,0.0,0.99938,0.0,0.06452]
[1776621787285,75.07,74871.25,0.0,0.99938,0.0,0.06506]
[1776621789299,75.07,74869.47,0.0,0.99938,0.0,0.06522]
[1776621790305,75.07,74854.75,0.0,0.99936,0.0,0.0666]
[1776621791313,75.07,74854.94,0.0,0.99936,0.0,0.06659]
[1776621792320,75.07,74858.4,0.0,0.99936,0.0,0.06626]
[1776621793327,75.07,74861.8,0.0,0.99937,0.0,0.06594]
[1776621794999,75.07,74861.8,0.0,0.99937,0.0,0.06594]
[1776621795057,75.07,74861.8,0.0,0.99937,0.0,0.06594]
[1776621795100,75.07,74861.8,0.0,0.99937,0.0,0.06594]
[1776621795149,75.07,74866.86,0.0,0.99937,0.0,0.06547]
[1776621796348,75.07,74873.77,0.0,0.99938,0.0,0.06482]
[1776621798362,75.07,74876.77,0.0,0.99938,0.0,0.06455]
[1776621799369,75.07,74881.68,0.0,0.99939,0.0,0.0641]
[1776621800584,75.07,74881.68,0.0,0.99939,0.0,0.0641]
[1776621800645,75.07,74881.68,0.0,0.99939,0.0,0.0641]
[1776621800696,75.07,74881.68,0.0,0.99939,0.0,0.0641]
[1776621800787,75.07,74886.85,0.0,0.99939,0.0,0.06363]
[1776621801383,75.07,74882.06,0.0,0.99939,0.0,0.06406]
[1776621802390,75.07,74876.1,0.0,0.99938,0.0,0.06461]
[1776621804039,75.07,74876.1,0.0,0.99938,0.0,0.06461]
[1776621804129,75.07,74876.1,0.0,0.99938,0.0,0.06461]
[1776621804191,75.07,74876.1,0.0,0.99938,0.0,0.06461]
[1776621804230,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804376,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804382,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804439,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804494,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804650,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804690,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804789,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804911,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621804937,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621805022,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621805154,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621805191,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621805258,75.07,74874.45,0.0,0.99938,0.0,0.06476]
[1776621805255,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621805442,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621805689,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621805832,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621805943,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621806111,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621806204,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621806232,75.07,74873.12,0.0,0.99938,0.0,0.06488]
[1776621806212,75.07,74873.15,0.0,0.99938,0.0,0.06488]
[1776621807425,75.07,74868.61,0.0,0.99937,0.0,0.0653]
[1776621808432,75.07,74861.33,0.0,0.99937,0.0,0.06598]
[1776621810212,75.07,74861.33,0.0,0.99937,0.0,0.06598]
[1776621809439,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621810431,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621810610,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621810773,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621810941,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621810946,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621811092,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621811195,75.07,74858.17,0.0,0.99936,0.0,0.06628]
[1776621811187,75.07,74852.07,0.0,0.99936,0.0,0.06641]
[1776621811310,75.07,74852.07,0.0,0.99936,0.0,0.06641]
[1776621811452,75.07,74843.58,0.0,0.99935,0.0,0.06722]
[1776621812460,75.07,74842.86,0.0,0.99935,0.0,0.06729]
[1776621814255,75.07,74842.86,0.0,0.99935,0.0,0.06729]
[1776621814441,75.07,74843.0,0.0,0.99935,0.0,0.06727]
[1776621814474,75.07,74843.46,0.0,0.99935,0.0,0.06723]
[1776621816197,75.07,74843.46,0.0,0.99935,0.0,0.06723]
[1776621815481,75.07,74842.31,0.0,0.99935,0.0,0.06734]
[1776621816356,75.07,74842.31,0.0,0.99935,0.0,0.06734]
[1776621816528,75.07,74842.31,0.0,0.99935,0.0,0.06734]
[1776621816693,75.07,74842.31,0.0,0.99935,0.0,0.06734]
[1776621816777,75.07,74842.31,0.0,0.99935,0.0,0.06734]
[1776621816824,75.07,74842.38,0.0,0.99935,0.0,0.06733]
[1776621817448,75.07,74842.38,0.0,0.99935,0.0,0.06733]
[1776621817569,75.07,74842.38,0.0,0.99935,0.0,0.06733]
[1776621817693,75.07,74842.38,0.0,0.99935,0.0,0.06733]
[1776621817694,75.07,74842.38,0.0,0.99935,0.0,0.06733]
[1776621817863,75.07,74842.38,0.0,0.99935,0.0,0.06733]
[1776621817939,75.07,74842.38,0.0,0.99935,0.0,0.06733]
[1776621820192,75.07,74841.98,0.0,0.99935,0.0,0.06737]
[1776621820258,75.07,74841.98,0.0,0.99935,0.0,0.06737]
[1776621820292,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621820420,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621820440,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621820621,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621820771,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621820895,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621820942,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621821107,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621821233,75.07,74841.76,0.0,0.99935,0.0,0.06739]
[1776621821157,75.07,74841.48,0.0,0.99935,0.0,0.06742]
[1776621821346,75.07,74841.48,0.0,0.99935,0.0,0.06742]
[1776621821440,75.07,74841.48,0.0,0.99935,0.0,0.06742]
[1776621821451,75.07,74841.48,0.0,0.99935,0.0,0.06742]
[1776621821681,75.07,74841.48,0.0,0.99935,0.0,0.06742]
[1776621821694,75.07,74841.48,0.0,0.99935,0.0,0.06742]
[1776621821862,75.07,74841.48,0.0,0.99935,0.0,0.06742]
[1776621821963,75.07,74841.82,0.0,0.99935,0.0,0.06739]
[1776621822531,75.07,74846.2,0.0,0.99936,0.0,0.06697]
[1776621824199,75.07,74846.2,0.0,0.99936,0.0,0.06697]
[1776621824300,75.07,74843.55,0.0,0.99935,0.0,0.06722]
[1776621824454,75.07,74843.55,0.0,0.99935,0.0,0.06722]
[1776621824558,75.07,74843.55,0.0,0.99935,0.0,0.06722]
[1776621824656,75.07,74841.64,0.0,0.99935,0.0,0.0674]
[1776621825943,75.07,74841.64,0.0,0.99935,0.0,0.0674]
[1776621826089,75.07,74841.64,0.0,0.99935,0.0,0.0674]
[1776621826197,75.07,74841.64,0.0,0.99935,0.0,0.0674]
[1776621826299,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826335,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826442,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826455,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826565,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826706,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826708,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826819,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621826945,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621827195,75.07,74834.5,0.0,0.99934,0.0,0.06809]
[1776621827927,75.07,74834.89,0.0,0.99935,0.0,0.06805]
[1776621827946,75.07,74834.89,0.0,0.99935,0.0,0.06805]
[1776621827973,75.07,74840.8,0.0,0.99935,0.0,0.06748]
[1776621828575,75.07,74862.89,0.0,0.99937,0.0,0.06539]
[1776621829582,75.07,74875.67,0.0,0.99939,0.0,0.06421]
[1776621830600,75.07,74876.09,0.0,0.99939,0.0,0.06417]
[1776621831599,75.07,74874.96,0.0,0.99938,0.0,0.06428]
[1776621833744,75.07,74874.99,0.0,0.99938,0.0,0.06427]
[1776621833854,75.07,74874.99,0.0,0.99938,0.0,0.06427]
[1776621833943,75.07,74874.99,0.0,0.99938,0.0,0.06427]
[1776621835273,75.07,74873.15,0.0,0.99938,0.0,0.06444]
[1776621840663,75.07,74873.44,0.0,0.99938,0.0,0.06442]
[1776621844690,75.07,74865.93,0.0,0.99938,0.0,0.06511]
[1776621845698,75.07,74862.29,0.0,0.99937,0.0,0.06545]
[1776621846705,75.07,74863.12,0.0,0.99937,0.0,0.06537]
[1776621847449,75.07,74863.12,0.0,0.99937,0.0,0.06537]
[1776621847488,75.07,74863.12,0.0,0.99937,0.0,0.06537]
[1776621847691,75.07,74863.12,0.0,0.99937,0.0,0.06537]
[1776621848743,75.07,74863.2,0.0,0.99937,0.0,0.06537]
[1776621848759,75.07,74863.2,0.0,0.99937,0.0,0.06537]
[1776621848876,75.07,74862.34,0.0,0.99937,0.0,0.06545]
[1776621850733,75.07,74852.54,0.0,0.99936,0.0,0.06637]
[1776621851741,75.07,74850.33,0.0,0.99936,0.0,0.06657]
[1776621852807,75.07,74850.33,0.0,0.99936,0.0,0.06657]
[1776621853752,75.07,74849.68,0.0,0.99936,0.0,0.06664]
[1776621853958,75.07,74849.68,0.0,0.99936,0.0,0.06664]
[1776621854002,75.07,74849.5,0.0,0.99936,0.0,0.06665]
[1776621855771,75.07,74844.98,0.0,0.99936,0.0,0.06708]
[1776621856778,75.07,74842.33,0.0,0.99935,0.0,0.06734]
[1776621857785,75.07,74848.35,0.0,0.99936,0.0,0.06676]
[1776621858792,75.07,74850.5,0.0,0.99936,0.0,0.06656]
[1776621859799,75.07,74848.35,0.0,0.99936,0.0,0.06676]
[1776621860757,75.07,74848.35,0.0,0.99936,0.0,0.06676]
[1776621860895,75.07,74848.35,0.0,0.99936,0.0,0.06676]
[1776621860938,75.07,74848.35,0.0,0.99936,0.0,0.06676]
[1776621861040,75.07,74848.45,0.0,0.99936,0.0,0.06675]
[1776621862992,75.07,74849.72,0.0,0.99936,0.0,0.06663]
[1776621863034,75.07,74849.72,0.0,0.99936,0.0,0.06663]
[1776621863070,75.07,74855.92,0.0,0.99937,0.0,0.06605]
[1776621863836,75.07,74813.63,0.0,0.99932,0.0,0.07014]
[1776621864843,75.07,74811.33,0.0,0.99932,0.0,0.07037]
[1776621865850,75.07,74809.34,0.0,0.99932,0.0,0.07057]
[1776621866827,75.07,74809.34,0.0,0.99932,0.0,0.07057]
[1776621867900,75.07,74810.45,0.0,0.99932,0.0,0.07045]
[1776621868299,75.07,74810.45,0.0,0.99932,0.0,0.07045]
[1776621868040,75.07,74801.15,0.0,0.99931,0.0,0.07139]
[1776621868877,75.07,74753.69,0.0,0.99926,0.0,0.07633]
[1776621869393,75.07,74753.69,0.0,0.99926,0.0,0.07633]
[1776621869720,75.07,74753.69,0.0,0.99926,0.0,0.07633]
[1776621869887,75.07,74728.71,0.0,0.99923,0.0,0.07906]
[1776621870894,75.07,74710.73,0.0,0.99921,0.0,0.08107]
[1776621871911,75.07,74710.73,0.0,0.99921,0.0,0.08107]
[1776621872339,75.07,74710.73,0.0,0.99921,0.0,0.08107]
[1776621871924,75.07,74728.46,0.0,0.99923,0.0,0.07857]
[1776621872908,75.07,74748.34,0.0,0.99926,0.0,0.0764]
[1776621873915,75.07,74751.21,0.0,0.99926,0.0,0.0761]
[1776621874718,75.07,74751.21,0.0,0.99926,0.0,0.0761]
[1776621874922,75.07,74751.55,0.0,0.99926,0.0,0.07606]
[1776621876136,75.07,74751.55,0.0,0.99926,0.0,0.07606]
[1776621876936,75.07,74749.68,0.0,0.99926,0.0,0.07626]
[1776621878950,75.07,74758.59,0.0,0.99927,0.0,0.07531]
[1776621880964,75.07,74759.38,0.0,0.99927,0.0,0.07522]
[1776621882978,75.07,74753.12,0.0,0.99926,0.0,0.07589]
[1776621883985,75.07,74755.52,0.0,0.99926,0.0,0.07564]
[1776621884992,75.07,74757.85,0.0,0.99927,0.0,0.07539]
[1776621887008,75.07,74754.35,0.0,0.99926,0.0,0.07576]
[1776621888013,75.07,74752.15,0.0,0.99926,0.0,0.07599]
[1776621888547,75.07,74752.15,0.0,0.99926,0.0,0.07599]
[1776621888706,75.07,74752.15,0.0,0.99926,0.0,0.07599]
[1776621890027,75.07,74744.66,0.0,0.99925,0.0,0.0768]
[1776621891035,75.07,74748.24,0.0,0.99926,0.0,0.07641]
[1776621892064,75.07,74722.84,0.0,0.99923,0.0,0.07919]
[1776621892563,75.07,74722.84,0.0,0.99923,0.0,0.07919]
[1776621893068,75.07,74709.8,0.0,0.99921,0.0,0.08065]
[1776621894075,75.07,74706.8,0.0,0.99921,0.0,0.08099]
[1776621895081,75.07,74705.16,0.0,0.99921,0.0,0.08118]
[1776621896234,75.07,74705.16,0.0,0.99921,0.0,0.08118]
[1776621896335,75.07,74708.92,0.0,0.99921,0.0,0.08075]
[1776621897096,75.07,74715.84,0.0,0.99922,0.0,0.07997]
[1776621898692,75.07,74716.17,0.0,0.99922,0.0,0.07993]
[1776621898949,75.07,74716.17,0.0,0.99922,0.0,0.07993]
[1776621899130,75.07,74716.17,0.0,0.99922,0.0,0.07993]
[1776621899188,75.07,74716.17,0.0,0.99922,0.0,0.07993]
[1776621899231,75.07,74715.42,0.0,0.99922,0.0,0.08002]
[1776621900119,75.07,74728.29,0.0,0.99923,0.0,0.07859]
[1776621901130,75.07,74737.64,0.0,0.99924,0.0,0.07756]
[1776621902136,75.07,74744.18,0.0,0.99925,0.0,0.07685]
[1776621905158,75.07,74739.43,0.0,0.99925,0.0,0.07737]
[1776621906165,75.07,74746.26,0.0,0.99925,0.0,0.07663]
[1776621908179,75.07,74739.02,0.0,0.99925,0.0,0.07741]
[1776621909186,75.07,74730.71,0.0,0.99924,0.0,0.07832]
[1776621909916,75.07,74730.71,0.0,0.99924,0.0,0.07832]
[1776621910072,75.07,74730.71,0.0,0.99924,0.0,0.07832]
[1776621910193,75.07,74735.76,0.0,0.99924,0.0,0.07777]
[1776621911200,75.07,74742.16,0.0,0.99925,0.0,0.07707]
[1776621912207,75.07,74744.17,0.0,0.99925,0.0,0.07685]
[1776621913214,75.07,74748.41,0.0,0.99926,0.0,0.0764]
[1776621913906,75.07,74748.41,0.0,0.99926,0.0,0.0764]
[1776621914221,75.07,74753.24,0.0,0.99926,0.0,0.07588]
[1776621916235,75.07,74755.76,0.0,0.99926,0.0,0.07561]
[1776621917241,75.07,74758.95,0.0,0.99927,0.0,0.07527]
[1776621918249,75.07,74770.12,0.0,0.99928,0.0,0.07409]
[1776621919256,75.07,74775.11,0.0,0.99929,0.0,0.07357]
[1776621923283,75.07,74764.47,0.0,0.99927,0.0,0.07469]
[1776621924291,75.07,74753.81,0.0,0.99926,0.0,0.07582]
[1776621925298,75.07,74755.24,0.0,0.99926,0.0,0.07566]
[1776621926305,75.07,74762.55,0.0,0.99927,0.0,0.07489]
[1776621926805,75.07,74762.55,0.0,0.99927,0.0,0.07489]
[1776621927312,75.07,74776.81,0.0,0.99929,0.0,0.0734]
[1776621928319,75.07,74778.87,0.0,0.99929,0.0,0.07318]
[1776621930549,75.07,74779.51,0.0,0.99929,0.0,0.07312]
[1776621931387,75.07,74779.51,0.0,0.99929,0.0,0.07312]
[1776621931340,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621931442,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621931471,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621931623,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621931699,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621931841,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621932012,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621932170,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621932193,75.07,74779.44,0.0,0.9993,0.0,0.07264]
[1776621933354,75.07,74775.7,0.0,0.99929,0.0,0.07303]
[1776621934972,75.07,74775.85,0.0,0.99929,0.0,0.07301]
[1776621935037,75.07,74775.85,0.0,0.99929,0.0,0.07301]
[1776621935196,75.07,74775.85,0.0,0.99929,0.0,0.07301]
[1776621935368,75.07,74775.73,0.0,0.99929,0.0,0.07302]
[1776621937382,75.07,74773.05,0.0,0.99929,0.0,0.0733]
[1776621939396,75.07,74769.24,0.0,0.99928,0.0,0.0737]
[1776621941083,75.07,74769.27,0.0,0.99928,0.0,0.07369]
[1776621941152,75.07,74769.27,0.0,0.99928,0.0,0.07369]
[1776621941199,75.07,74769.27,0.0,0.99928,0.0,0.07369]
[1776621941278,75.07,74769.27,0.0,0.99928,0.0,0.07369]
[1776621942417,75.07,74764.04,0.0,0.99928,0.0,0.07424]
[1776621943424,75.07,74769.15,0.0,0.99928,0.0,0.07371]
[1776621944331,75.07,74769.15,0.0,0.99928,0.0,0.07371]
[1776621944442,75.07,74769.15,0.0,0.99928,0.0,0.07371]
[1776621944431,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621944447,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621944600,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621944709,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621944715,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621944860,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621944950,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621945004,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621945149,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621945198,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621945273,75.07,74771.55,0.0,0.99929,0.0,0.07346]
[1776621945438,75.07,74771.91,0.0,0.99929,0.0,0.07342]
[1776621948697,75.07,74773.22,0.0,0.99929,0.0,0.07328]
[1776621948973,75.07,74773.22,0.0,0.99929,0.0,0.07328]
[1776621949147,75.07,74773.22,0.0,0.99929,0.0,0.07328]
[1776621949180,75.07,74773.22,0.0,0.99929,0.0,0.07328]
[1776621949195,75.07,74773.22,0.0,0.99929,0.0,0.07328]
[1776621949319,75.07,74773.22,0.0,0.99929,0.0,0.07328]
[1776621949441,75.07,74773.22,0.0,0.99929,0.0,0.07328]
[1776621949548,75.07,74774.67,0.0,0.99929,0.0,0.07313]
[1776621949691,75.07,74774.67,0.0,0.99929,0.0,0.07313]
[1776621949694,75.07,74774.67,0.0,0.99929,0.0,0.07313]
[1776621949984,75.07,74774.67,0.0,0.99929,0.0,0.07313]
[1776621950065,75.07,74774.67,0.0,0.99929,0.0,0.07313]
[1776621950198,75.07,74774.67,0.0,0.99929,0.0,0.07313]
[1776621950300,75.07,74781.32,0.0,0.9993,0.0,0.07245]
[1776621952703,75.07,74781.29,0.0,0.9993,0.0,0.07245]
[1776621952958,75.07,74781.29,0.0,0.9993,0.0,0.07245]
[1776621953071,75.07,74781.29,0.0,0.9993,0.0,0.07245]
[1776621953198,75.07,74781.29,0.0,0.9993,0.0,0.07245]
[1776621953332,75.07,74781.29,0.0,0.9993,0.0,0.07245]
[1776621953442,75.07,74781.29,0.0,0.9993,0.0,0.07245]
[1776621953558,75.07,74781.33,0.0,0.9993,0.0,0.07245]
[1776621956696,75.07,74781.71,0.0,0.9993,0.0,0.07241]
[1776621956944,75.07,74781.71,0.0,0.9993,0.0,0.07241]
[1776621956973,75.07,74781.71,0.0,0.9993,0.0,0.07241]
[1776621957085,75.07,74781.71,0.0,0.9993,0.0,0.07241]
[1776621957196,75.07,74781.71,0.0,0.9993,0.0,0.07241]
[1776621957350,75.07,74781.71,0.0,0.9993,0.0,0.07241]
[1776621957406,75.07,74779.46,0.0,0.9993,0.0,0.07264]
[1776621957796,75.07,74772.97,0.0,0.99929,0.0,0.07331]
[1776621959207,75.07,74772.97,0.0,0.99929,0.0,0.07331]
[1776621959246,75.07,74772.97,0.0,0.99929,0.0,0.07331]
[1776621959296,75.07,74772.97,0.0,0.99929,0.0,0.07331]
[1776621959444,75.07,74772.97,0.0,0.99929,0.0,0.07331]
[1776621959375,75.07,74764.31,0.0,0.99928,0.0,0.07421]
[1776621959508,75.07,74764.31,0.0,0.99928,0.0,0.07421]
[1776621959693,75.07,74764.31,0.0,0.99928,0.0,0.07421]
[1776621959816,75.07,74764.31,0.0,0.99928,0.0,0.07421]
[1776621959941,75.07,74764.31,0.0,0.99928,0.0,0.07421]
[1776621960064,75.07,74764.31,0.0,0.99928,0.0,0.07421]
[1776621960196,75.07,74764.31,0.0,0.99928,0.0,0.07421]
[1776621960239,75.07,74758.8,0.0,0.99927,0.0,0.07479]
[1776621961494,75.07,74759.69,0.0,0.99927,0.0,0.0747]
[1776621961718,75.07,74789.81,0.0,0.99931,0.0,0.07158]
[1776621962571,75.07,74802.19,0.0,0.99932,0.0,0.07034]
[1776621963574,75.07,74806.44,0.0,0.99932,0.0,0.06991]
[1776621965193,75.07,74806.44,0.0,0.99932,0.0,0.06991]
[1776621965246,75.07,74806.44,0.0,0.99932,0.0,0.06991]
[1776621965305,75.07,74806.44,0.0,0.99932,0.0,0.06991]
[1776621965588,75.07,74803.91,0.0,0.99932,0.0,0.07017]
[1776621967202,75.07,74803.91,0.0,0.99932,0.0,0.07017]
[1776621967436,75.07,74803.91,0.0,0.99932,0.0,0.07017]
[1776621967300,75.07,74802.24,0.0,0.99932,0.0,0.07033]
[1776621967635,75.07,74802.24,0.0,0.99932,0.0,0.07033]
[1776621967806,75.07,74802.24,0.0,0.99932,0.0,0.07033]
[1776621967941,75.07,74802.24,0.0,0.99932,0.0,0.07033]
[1776621968159,75.07,74802.24,0.0,0.99932,0.0,0.07033]
[1776621968217,75.07,74802.24,0.0,0.99932,0.0,0.07033]
[1776621968336,75.07,74802.24,0.0,0.99932,0.0,0.07033]
[1776621968511,75.07,74801.39,0.0,0.99932,0.0,0.07042]
[1776621968685,75.07,74801.39,0.0,0.99932,0.0,0.07042]
[1776621968866,75.07,74801.39,0.0,0.99932,0.0,0.07042]
[1776621969047,75.07,74801.39,0.0,0.99932,0.0,0.07042]
[1776621969212,75.07,74801.39,0.0,0.99932,0.0,0.07042]
[1776621970043,75.07,74801.1,0.0,0.99932,0.0,0.07045]
[1776621970051,75.07,74801.1,0.0,0.99932,0.0,0.07045]
[1776621970205,75.07,74801.1,0.0,0.99932,0.0,0.07045]
[1776621970306,75.07,74801.51,0.0,0.99932,0.0,0.07041]
[1776621972647,75.07,74798.86,0.0,0.99932,0.0,0.07067]
[1776621974195,75.07,74798.86,0.0,0.99932,0.0,0.07067]
[1776621976015,75.07,74795.99,0.0,0.99931,0.0,0.07096]
[1776621976676,75.07,74800.42,0.0,0.99932,0.0,0.07051]
[1776621977682,75.07,74796.51,0.0,0.99931,0.0,0.07091]
[1776621978564,75.07,74796.51,0.0,0.99931,0.0,0.07091]
[1776621978689,75.07,74793.04,0.0,0.99931,0.0,0.07126]
[1776621980320,75.07,74793.04,0.0,0.99931,0.0,0.07126]
[1776621980440,75.07,74793.04,0.0,0.99931,0.0,0.07126]
[1776621980444,75.07,74793.04,0.0,0.99931,0.0,0.07126]
[1776621980374,75.07,74793.02,0.0,0.99931,0.0,0.07126]
[1776621980619,75.07,74793.02,0.0,0.99931,0.0,0.07126]
[1776621981320,75.07,74793.02,0.0,0.99931,0.0,0.07126]
[1776621982097,75.07,74788.98,0.0,0.99931,0.0,0.07167]
[1776621982599,75.07,74788.98,0.0,0.99931,0.0,0.07167]
[1776621982713,75.07,74788.98,0.0,0.99931,0.0,0.07167]
[1776621982717,75.07,74785.01,0.0,0.9993,0.0,0.07207]
[1776621983967,75.07,74785.01,0.0,0.9993,0.0,0.07207]
[1776621984742,75.07,74754.84,0.0,0.99927,0.0,0.07521]
[1776621985749,75.07,74749.45,0.0,0.99926,0.0,0.07578]
[1776621987781,75.07,74749.66,0.0,0.99926,0.0,0.07576]
[1776621987883,75.07,74746.63,0.0,0.99926,0.0,0.07608]
[1776621988821,75.07,74746.63,0.0,0.99926,0.0,0.07608]
[1776621988950,75.07,74746.63,0.0,0.99926,0.0,0.07608]
[1776621989043,75.07,74747.26,0.0,0.99926,0.0,0.07602]
[1776621990784,75.07,74741.14,0.0,0.99925,0.0,0.07667]
[1776621991791,75.07,74741.15,0.0,0.99926,0.0,0.07617]
[1776621992801,75.07,74748.35,0.0,0.99927,0.0,0.0754]
[1776621994815,75.07,74744.24,0.0,0.99926,0.0,0.07584]
[1776621996829,75.07,74754.9,0.0,0.99927,0.0,0.07471]
[1776621997836,75.07,74755.93,0.0,0.99927,0.0,0.0746]
[1776622001240,75.07,74755.9,0.0,0.99927,0.0,0.0746]
[1776622001349,75.07,74755.9,0.0,0.99927,0.0,0.0746]
[1776622001446,75.07,74755.9,0.0,0.99927,0.0,0.0746]
[1776622001444,75.07,74756.42,0.0,0.99928,0.0,0.07455]
[1776622004336,75.07,74756.09,0.0,0.99927,0.0,0.07458]
[1776622004345,75.07,74756.09,0.0,0.99927,0.0,0.07458]
[1776622004444,75.07,74756.09,0.0,0.99927,0.0,0.07458]
[1776622004476,75.07,74756.09,0.0,0.99927,0.0,0.07458]
[1776622004577,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622004684,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622004799,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622004942,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622004945,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622005079,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622005196,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622005200,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622005314,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622005445,75.07,74756.2,0.0,0.99927,0.0,0.07457]
[1776622005582,75.07,74756.16,0.0,0.99927,0.0,0.07457]
[1776622005693,75.07,74756.16,0.0,0.99927,0.0,0.07457]
[1776622005706,75.07,74756.16,0.0,0.99927,0.0,0.07457]
[1776622005805,75.07,74756.16,0.0,0.99927,0.0,0.07457]
[1776622005945,75.07,74756.16,0.0,0.99927,0.0,0.07457]
[1776622006196,75.07,74756.16,0.0,0.99927,0.0,0.07457]
[1776622009920,75.07,74750.52,0.0,0.99927,0.0,0.07517]
[1776622010759,75.07,74750.52,0.0,0.99927,0.0,0.07517]
[1776622010931,75.07,74733.91,0.0,0.99925,0.0,0.07695]
[1776622011937,75.07,74733.85,0.0,0.99925,0.0,0.07696]
[1776622012944,75.07,74748.62,0.0,0.99927,0.0,0.07537]
[1776622013951,75.07,74759.67,0.0,0.99928,0.0,0.07421]
[1776622014627,75.07,74759.67,0.0,0.99928,0.0,0.07421]
[1776622014958,75.07,74768.33,0.0,0.99929,0.0,0.0733]
[1776622016386,75.07,74768.33,0.0,0.99929,0.0,0.0733]
[1776622016440,75.07,74768.33,0.0,0.99929,0.0,0.0733]
[1776622016400,75.07,74768.2,0.0,0.99929,0.0,0.07332]
[1776622016569,75.07,74768.2,0.0,0.99929,0.0,0.07332]
[1776622016703,75.07,74768.2,0.0,0.99929,0.0,0.07332]
[1776622016944,75.07,74768.2,0.0,0.99929,0.0,0.07332]
[1776622017063,75.07,74768.2,0.0,0.99929,0.0,0.07332]
[1776622017158,75.07,74768.2,0.0,0.99929,0.0,0.07332]
[1776622017204,75.07,74768.2,0.0,0.99929,0.0,0.07332]
[1776622017259,75.07,74766.8,0.0,0.99929,0.0,0.07346]
[1776622021000,75.07,74765.15,0.0,0.99928,0.0,0.07363]
[1776622022007,75.07,74760.68,0.0,0.99928,0.0,0.0741]
[1776622023013,75.07,74766.75,0.0,0.99929,0.0,0.07347]
[1776622024087,75.07,74766.75,0.0,0.99929,0.0,0.07347]
[1776622024195,75.07,74766.75,0.0,0.99929,0.0,0.07347]
[1776622024313,75.07,74766.75,0.0,0.99929,0.0,0.07347]
[1776622024444,75.07,74766.75,0.0,0.99929,0.0,0.07347]
[1776622024454,75.07,74766.75,0.0,0.99929,0.0,0.07347]
[1776622024540,75.07,74768.98,0.0,0.99929,0.0,0.07323]
[1776622024698,75.07,74768.98,0.0,0.99929,0.0,0.07323]
[1776622024807,75.07,74768.98,0.0,0.99929,0.0,0.07323]
[1776622024929,75.07,74768.98,0.0,0.99929,0.0,0.07323]
[1776622025151,75.07,74768.98,0.0,0.99929,0.0,0.07323]
[1776622026037,75.07,74775.04,0.0,0.9993,0.0,0.07261]
[1776622027044,75.07,74772.89,0.0,0.99929,0.0,0.07283]
[1776622028897,75.07,74771.74,0.0,0.99929,0.0,0.07295]
[1776622028945,75.07,74771.74,0.0,0.99929,0.0,0.07295]
[1776622029068,75.07,74771.74,0.0,0.99929,0.0,0.07295]
[1776622029202,75.07,74771.74,0.0,0.99929,0.0,0.07295]
[1776622029448,75.07,74771.74,0.0,0.99929,0.0,0.07295]
[1776622031072,75.07,74769.23,0.0,0.99929,0.0,0.07321]
[1776622031652,75.07,74769.23,0.0,0.99929,0.0,0.07321]
[1776622031690,75.07,74769.23,0.0,0.99929,0.0,0.07321]
[1776622031874,75.07,74769.23,0.0,0.99929,0.0,0.07321]
[1776622032117,75.07,74769.23,0.0,0.99929,0.0,0.07321]
[1776622032191,75.07,74769.23,0.0,0.99929,0.0,0.07321]
[1776622032278,75.07,74769.23,0.0,0.99929,0.0,0.07321]
[1776622032378,75.07,74767.52,0.0,0.99929,0.0,0.07339]
[1776622034693,75.07,74768.14,0.0,0.99929,0.0,0.07332]
[1776622034945,75.07,74768.14,0.0,0.99929,0.0,0.07332]
[1776622035108,75.07,74768.14,0.0,0.99929,0.0,0.07332]
[1776622035299,75.07,74768.14,0.0,0.99929,0.0,0.07332]
[1776622035441,75.07,74768.14,0.0,0.99929,0.0,0.07332]
[1776622035441,75.07,74768.14,0.0,0.99929,0.0,0.07332]
[1776622035460,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622035663,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622035691,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622035758,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622035765,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622035889,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622035942,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622035999,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622036117,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622036198,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622036221,75.07,74770.53,0.0,0.99929,0.0,0.07307]
[1776622036321,75.07,74771.25,0.0,0.99929,0.0,0.073]
[1776622038122,75.07,74752.27,0.0,0.99927,0.0,0.07498]
[1776622038698,75.07,74752.27,0.0,0.99927,0.0,0.07498]
[1776622038937,75.07,74752.27,0.0,0.99927,0.0,0.07498]
[1776622039134,75.07,74752.27,0.0,0.99927,0.0,0.07498]
[1776622039221,75.07,74747.33,0.0,0.99926,0.0,0.07551]
[1776622042720,75.07,74748.29,0.0,0.99927,0.0,0.07541]
[1776622042942,75.07,74748.29,0.0,0.99927,0.0,0.07541]
[1776622043024,75.07,74748.29,0.0,0.99927,0.0,0.07541]
[1776622043197,75.07,74748.29,0.0,0.99927,0.0,0.07541]
[1776622043437,75.07,74748.29,0.0,0.99927,0.0,0.07541]
[1776622043476,75.07,74748.29,0.0,0.99927,0.0,0.07541]
[1776622043481,75.07,74754.6,0.0,0.99927,0.0,0.07474]
[1776622044164,75.07,74760.14,0.0,0.99928,0.0,0.07416]
[1776622044828,75.07,74760.14,0.0,0.99928,0.0,0.07416]
[1776622044939,75.07,74760.14,0.0,0.99928,0.0,0.07416]
[1776622044946,75.07,74760.14,0.0,0.99928,0.0,0.07416]
[1776622045195,75.07,74760.14,0.0,0.99928,0.0,0.07416]
[1776622046694,75.07,74760.4,0.0,0.99928,0.0,0.07413]
[1776622046942,75.07,74760.4,0.0,0.99928,0.0,0.07413]
[1776622046994,75.07,74760.4,0.0,0.99928,0.0,0.07413]
[1776622047139,75.07,74760.4,0.0,0.99928,0.0,0.07413]
[1776622047194,75.07,74760.4,0.0,0.99928,0.0,0.07413]
[1776622047226,75.07,74760.4,0.0,0.99928,0.0,0.07413]
[1776622047312,75.07,74761.72,0.0,0.99928,0.0,0.07399]
[1776622048192,75.07,74764.01,0.0,0.99928,0.0,0.07375]
[1776622050700,75.07,74763.76,0.0,0.99928,0.0,0.07378]
[1776622050733,75.07,74763.76,0.0,0.99928,0.0,0.07378]
[1776622051067,75.07,74763.76,0.0,0.99928,0.0,0.07378]
[1776622051126,75.07,74763.76,0.0,0.99928,0.0,0.07378]
[1776622051202,75.07,74763.76,0.0,0.99928,0.0,0.07378]
[1776622051213,75.07,74769.61,0.0,0.99929,0.0,0.07268]
[1776622052884,75.07,74768.88,0.0,0.99929,0.0,0.07276]
[1776622052936,75.07,74768.88,0.0,0.99929,0.0,0.07276]
[1776622052941,75.07,74768.88,0.0,0.99929,0.0,0.07276]
[1776622053227,75.07,74767.9,0.0,0.99929,0.0,0.07286]
[1776622054236,75.07,74779.68,0.0,0.99931,0.0,0.07165]
[1776622055423,75.07,74779.68,0.0,0.99931,0.0,0.07165]
[1776622055524,75.07,74783.72,0.0,0.99931,0.0,0.07124]
[1776622056250,75.07,74775.54,0.0,0.9993,0.0,0.07208]
[1776622056693,75.07,74775.54,0.0,0.9993,0.0,0.07208]
[1776622056719,75.07,74775.54,0.0,0.9993,0.0,0.07208]
[1776622057373,75.07,74775.54,0.0,0.9993,0.0,0.07208]
[1776622057379,75.07,74775.54,0.0,0.9993,0.0,0.07208]
[1776622057449,75.07,74775.54,0.0,0.9993,0.0,0.07208]
[1776622057474,75.07,74774.26,0.0,0.9993,0.0,0.07221]
[1776622059269,75.07,74772.83,0.0,0.9993,0.0,0.07235]
[1776622060277,75.07,74770.93,0.0,0.9993,0.0,0.07255]
[1776622061035,75.07,74770.93,0.0,0.9993,0.0,0.07255]
[1776622061044,75.07,74770.93,0.0,0.9993,0.0,0.07255]
[1776622061198,75.07,74770.93,0.0,0.9993,0.0,0.07255]
[1776622061325,75.07,74770.93,0.0,0.9993,0.0,0.07255]
[1776622061382,75.07,74761.04,0.0,0.99928,0.0,0.07357]
[1776622062291,75.07,74760.64,0.0,0.99928,0.0,0.07361]
[1776622065049,75.07,74761.69,0.0,0.99929,0.0,0.0735]
[1776622065312,75.07,74733.06,0.0,0.99925,0.0,0.07654]
[1776622066319,75.07,74732.23,0.0,0.99925,0.0,0.07663]
[1776622068333,75.07,74734.89,0.0,0.99926,0.0,0.07634]
[1776622068691,75.07,74734.89,0.0,0.99926,0.0,0.07634]
[1776622069340,75.07,74736.06,0.0,0.99926,0.0,0.07621]
[1776622069737,75.07,74736.06,0.0,0.99926,0.0,0.07621]
[1776622069965,75.07,74736.06,0.0,0.99926,0.0,0.07621]
[1776622070346,75.07,74732.75,0.0,0.99925,0.0,0.07657]
[1776622070694,75.07,74732.75,0.0,0.99925,0.0,0.07657]
[1776622070756,75.07,74732.75,0.0,0.99925,0.0,0.07657]
[1776622070828,75.07,74732.75,0.0,0.99925,0.0,0.07657]
[1776622070942,75.07,74732.75,0.0,0.99925,0.0,0.07657]
[1776622070980,75.07,74732.75,0.0,0.99925,0.0,0.07657]
[1776622071354,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622071666,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622071692,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622071909,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622071938,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622071968,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622071995,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622072194,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622072272,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622072444,75.07,74728.64,0.0,0.99925,0.0,0.07701]
[1776622072510,75.07,74728.32,0.0,0.99925,0.0,0.07705]
[1776622072687,75.07,74728.32,0.0,0.99925,0.0,0.07705]
[1776622072697,75.07,74728.32,0.0,0.99925,0.0,0.07705]
[1776622073368,75.07,74729.32,0.0,0.99925,0.0,0.07694]
[1776622074698,75.07,74729.29,0.0,0.99925,0.0,0.07694]
[1776622074938,75.07,74729.29,0.0,0.99925,0.0,0.07694]
[1776622075108,75.07,74729.29,0.0,0.99925,0.0,0.07694]
[1776622075289,75.07,74729.29,0.0,0.99925,0.0,0.07694]
[1776622075437,75.07,74729.29,0.0,0.99925,0.0,0.07694]
[1776622075518,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622075660,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622075843,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622075937,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622076027,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622076192,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622076197,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622076415,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622076436,75.07,74733.56,0.0,0.99925,0.0,0.07648]
[1776622076489,75.07,74741.04,0.0,0.99926,0.0,0.07568]
[1776622076791,75.07,74741.04,0.0,0.99926,0.0,0.07568]
[1776622076940,75.07,74741.04,0.0,0.99926,0.0,0.07568]
[1776622077160,75.07,74741.04,0.0,0.99926,0.0,0.07568]
[1776622077396,75.07,74742.27,0.0,0.99926,0.0,0.07555]
[1776622078403,75.07,74739.7,0.0,0.99926,0.0,0.07582]
[1776622079410,75.07,74736.82,0.0,0.99926,0.0,0.07613]
[1776622080417,75.07,74740.39,0.0,0.99926,0.0,0.07575]
[1776622080688,75.07,74740.39,0.0,0.99926,0.0,0.07575]
[1776622080936,75.07,74740.39,0.0,0.99926,0.0,0.07575]
[1776622081029,75.07,74740.39,0.0,0.99926,0.0,0.07575]
[1776622081424,75.07,74749.35,0.0,0.99927,0.0,0.0748]
[1776622082432,75.07,74767.14,0.0,0.99929,0.0,0.07294]
[1776622083446,75.07,74767.14,0.0,0.99929,0.0,0.07294]
[1776622083519,75.07,74768.41,0.0,0.99929,0.0,0.07281]
[1776622083695,75.07,74768.41,0.0,0.99929,0.0,0.07281]
[1776622083902,75.07,74768.41,0.0,0.99929,0.0,0.07281]
[1776622085452,75.07,74769.1,0.0,0.99929,0.0,0.07274]
[1776622086458,75.07,74772.42,0.0,0.9993,0.0,0.0724]
[1776622086702,75.07,74772.42,0.0,0.9993,0.0,0.0724]
[1776622086941,75.07,74772.42,0.0,0.9993,0.0,0.0724]
[1776622087082,75.07,74772.42,0.0,0.9993,0.0,0.0724]
[1776622087837,75.07,74772.58,0.0,0.9993,0.0,0.07238]
[1776622087938,75.07,74772.58,0.0,0.9993,0.0,0.07238]
[1776622088044,75.07,74772.58,0.0,0.9993,0.0,0.07238]
[1776622088192,75.07,74772.58,0.0,0.9993,0.0,0.07238]
[1776622090488,75.07,74766.51,0.0,0.99929,0.0,0.073]
[1776622090698,75.07,74766.51,0.0,0.99929,0.0,0.073]
[1776622096530,75.07,74766.35,0.0,0.99929,0.0,0.07302]
[1776622097595,75.07,74766.35,0.0,0.99929,0.0,0.07302]
[1776622097628,75.07,74766.35,0.0,0.99929,0.0,0.07302]
[1776622097607,75.07,74774.56,0.0,0.9993,0.0,0.07218]
[1776622098544,75.07,74781.4,0.0,0.99931,0.0,0.07148]
[1776622099635,75.07,74787.68,0.0,0.99931,0.0,0.07085]
[1776622100558,75.07,74786.81,0.0,0.99931,0.0,0.07093]
[1776622100706,75.07,74786.81,0.0,0.99931,0.0,0.07093]
[1776622101565,75.07,74783.81,0.0,0.99931,0.0,0.07124]
[1776622102572,75.07,74783.2,0.0,0.99931,0.0,0.0713]
[1776622105593,75.07,74785.11,0.0,0.99931,0.0,0.0711]
[1776622106600,75.07,74786.41,0.0,0.99931,0.0,0.07097]
[1776622109621,75.07,74791.36,0.0,0.99932,0.0,0.07048]
[1776622110628,75.07,74794.9,0.0,0.99932,0.0,0.07012]
[1776622111635,75.07,74791.98,0.0,0.99932,0.0,0.06994]
[1776622112642,75.07,74792.74,0.0,0.99932,0.0,0.06987]
[1776622115663,75.07,74793.36,0.0,0.99932,0.0,0.06981]
[1776622118684,75.07,74789.01,0.0,0.99932,0.0,0.07024]
[1776622120698,75.07,74787.53,0.0,0.99932,0.0,0.07039]
[1776622121705,75.07,74786.74,0.0,0.99932,0.0,0.07047]
[1776622125734,75.07,74785.58,0.0,0.99932,0.0,0.07058]
[1776622126741,75.07,74783.88,0.0,0.99931,0.0,0.07075]
[1776622129762,75.07,74783.26,0.0,0.99931,0.0,0.07082]
[1776622131776,75.07,74793.87,0.0,0.99932,0.0,0.06976]
[1776622132783,75.07,74794.56,0.0,0.99933,0.0,0.06969]
[1776622133790,75.07,74793.11,0.0,0.99932,0.0,0.06983]
[1776622138825,75.07,74794.06,0.0,0.99933,0.0,0.06974]
[1776622140838,75.07,74801.25,0.0,0.99933,0.0,0.06903]
[1776622141847,75.07,74805.0,0.0,0.99934,0.0,0.06866]
[1776622142866,75.07,74810.28,0.0,0.99934,0.0,0.06814]
[1776622143866,75.07,74811.53,0.0,0.99934,0.0,0.06802]
[1776622147475,75.07,74811.53,0.0,0.99934,0.0,0.06802]
[1776622147507,75.07,74812.44,0.0,0.99934,0.0,0.06794]
[1776622148902,75.07,74824.44,0.0,0.99936,0.0,0.06678]
[1776622149908,75.07,74825.92,0.0,0.99936,0.0,0.06664]
[1776622151923,75.07,74824.2,0.0,0.99936,0.0,0.06681]
[1776622153949,75.07,74839.7,0.0,0.99937,0.0,0.06534]
[1776622154956,75.07,74842.94,0.0,0.99937,0.0,0.06504]
[1776622155963,75.07,74847.27,0.0,0.99938,0.0,0.06464]
[1776622156970,75.07,74850.89,0.0,0.99938,0.0,0.0643]
[1776622157976,75.07,74854.89,0.0,0.99939,0.0,0.06394]
[1776622158986,75.07,74855.45,0.0,0.99939,0.0,0.06388]
[1776622162006,75.07,74858.61,0.0,0.99939,0.0,0.0636]
[1776622163013,75.07,74866.03,0.0,0.9994,0.0,0.06292]
[1776622164221,75.07,74868.48,0.0,0.9994,0.0,0.0627]
[1776622165027,75.07,74867.42,0.0,0.9994,0.0,0.0628]
[1776622166034,75.07,74870.31,0.0,0.9994,0.0,0.06254]
[1776622167041,75.07,74871.0,0.0,0.9994,0.0,0.06247]
[1776622168048,75.07,74876.3,0.0,0.99941,0.0,0.062]
[1776622169055,75.07,74878.35,0.0,0.99941,0.0,0.06182]
[1776622170062,75.07,74875.58,0.0,0.99941,0.0,0.06207]
[1776622172076,75.07,74875.26,0.0,0.99941,0.0,0.06167]
[1776622173083,75.07,74861.72,0.0,0.9994,0.0,0.06288]
[1776622174090,75.07,74859.92,0.0,0.9994,0.0,0.06304]
[1776622176489,75.07,74865.33,0.0,0.9994,0.0,0.06256]
[1776622177111,75.07,74870.16,0.0,0.9994,0.0,0.06212]
[1776622178118,75.07,74869.38,0.0,0.9994,0.0,0.06219]
[1776622181139,75.07,74870.08,0.0,0.9994,0.0,0.06213]
[1776622184161,75.07,74873.15,0.0,0.99941,0.0,0.06186]
[1776622185167,75.07,74885.14,0.0,0.99942,0.0,0.0608]
[1776622186175,75.07,74885.29,0.0,0.99942,0.0,0.06078]
[1776622187182,75.07,74891.16,0.0,0.99942,0.0,0.06027]
[1776622188188,75.07,74899.77,0.0,0.99943,0.0,0.05953]
[1776622189196,75.07,74900.55,0.0,0.99943,0.0,0.05946]
[1776622190203,75.07,74903.46,0.0,0.99944,0.0,0.05921]
[1776622192217,75.07,74905.32,0.0,0.99944,0.0,0.05905]
[1776622194230,75.07,74907.79,0.0,0.99944,0.0,0.05884]
[1776622196245,75.07,74907.19,0.0,0.99944,0.0,0.05889]
[1776622197494,75.07,74907.95,0.0,0.99944,0.0,0.05883]
[1776622198259,75.07,74908.63,0.0,0.99944,0.0,0.05877]
[1776622200273,75.07,74905.88,0.0,0.99944,0.0,0.05901]
[1776622201280,75.07,74908.29,0.0,0.99944,0.0,0.0588]
[1776622202287,75.07,74909.56,0.0,0.99944,0.0,0.05869]
[1776622203295,75.07,74910.67,0.0,0.99944,0.0,0.0586]
[1776622204302,75.07,74909.93,0.0,0.99944,0.0,0.05866]
[1776622206315,75.07,74901.99,0.0,0.99943,0.0,0.05934]
[1776622211351,75.07,74902.56,0.0,0.99943,0.0,0.05929]
[1776622212358,75.07,74908.82,0.0,0.99944,0.0,0.05876]
[1776622213192,75.07,74908.82,0.0,0.99944,0.0,0.05876]
[1776622213377,75.07,74930.84,0.0,0.99946,0.0,0.05691]
[1776622214388,75.07,74911.48,0.0,0.99944,0.0,0.05853]
[1776622215507,75.07,74904.68,0.0,0.99944,0.0,0.05911]
[1776622216514,75.07,74903.82,0.0,0.99944,0.0,0.05918]
[1776622216911,75.07,74903.82,0.0,0.99944,0.0,0.05918]
[1776622217521,75.07,74899.03,0.0,0.99943,0.0,0.05959]
[1776622218162,75.07,74899.03,0.0,0.99943,0.0,0.05959]
[1776622218204,75.07,74899.03,0.0,0.99943,0.0,0.05959]
[1776622218528,75.07,74892.07,0.0,0.99942,0.0,0.06019]
[1776622219535,75.07,74897.72,0.0,0.99943,0.0,0.0597]
[1776622221549,75.07,74895.35,0.0,0.99943,0.0,0.05991]
[1776622223919,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622223925,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622223939,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622223941,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622224080,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622224203,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622224375,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622224437,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622224476,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622224934,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622224996,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622225200,75.07,74895.49,0.0,0.99943,0.0,0.0599]
[1776622226593,75.07,74891.01,0.0,0.99942,0.0,0.06029]
[1776622228607,75.07,74871.47,0.0,0.99941,0.0,0.06201]
[1776622229614,75.07,74866.47,0.0,0.9994,0.0,0.06245]
[1776622234648,75.07,74870.62,0.0,0.99941,0.0,0.06166]
[1776622235656,75.07,74862.8,0.0,0.9994,0.0,0.06235]
[1776622237670,75.07,74861.21,0.0,0.9994,0.0,0.0625]
[1776622239683,75.07,74864.39,0.0,0.9994,0.0,0.06221]
[1776622240691,75.07,74868.09,0.0,0.99941,0.0,0.06188]
[1776622240977,75.07,74868.09,0.0,0.99941,0.0,0.06188]
[1776622241155,75.07,74868.09,0.0,0.99941,0.0,0.06188]
[1776622241196,75.07,74868.09,0.0,0.99941,0.0,0.06188]
[1776622241698,75.07,74868.34,0.0,0.99941,0.0,0.06186]
[1776622243234,75.07,74867.18,0.0,0.99941,0.0,0.06196]
[1776622243294,75.07,74867.18,0.0,0.99941,0.0,0.06196]
[1776622243445,75.07,74867.18,0.0,0.99941,0.0,0.06196]
[1776622245726,75.07,74859.45,0.0,0.9994,0.0,0.06265]
[1776622247349,75.07,74859.59,0.0,0.9994,0.0,0.06264]
[1776622247386,75.07,74859.59,0.0,0.9994,0.0,0.06264]
[1776622247440,75.07,74859.59,0.0,0.9994,0.0,0.06264]
[1776622247739,75.07,74859.1,0.0,0.9994,0.0,0.06269]
[1776622248455,75.07,74859.1,0.0,0.9994,0.0,0.06269]
[1776622248609,75.07,74859.1,0.0,0.9994,0.0,0.06269]
[1776622248697,75.07,74859.1,0.0,0.9994,0.0,0.06269]
[1776622255798,75.07,74859.28,0.0,0.9994,0.0,0.06267]
[1776622256575,75.07,74859.28,0.0,0.9994,0.0,0.06267]
[1776622256642,75.07,74859.28,0.0,0.9994,0.0,0.06267]
[1776622256692,75.07,74859.28,0.0,0.9994,0.0,0.06267]
[1776622256805,75.07,74858.27,0.0,0.9994,0.0,0.06276]
[1776622257131,75.07,74858.27,0.0,0.9994,0.0,0.06276]
[1776622257201,75.07,74858.27,0.0,0.9994,0.0,0.06276]
[1776622257444,75.07,74858.27,0.0,0.9994,0.0,0.06276]
[1776622259826,75.07,74855.87,0.0,0.9994,0.0,0.06298]
[1776622261840,75.07,74848.02,0.0,0.99939,0.0,0.06369]
[1776622262847,75.07,74844.41,0.0,0.99938,0.0,0.06402]
[1776622263854,75.07,74849.51,0.0,0.99939,0.0,0.06356]
[1776622264861,75.07,74853.1,0.0,0.99939,0.0,0.06323]
[1776622265868,75.07,74850.07,0.0,0.99939,0.0,0.0635]
[1776622266973,75.07,74850.07,0.0,0.99939,0.0,0.0635]
[1776622267024,75.07,74850.07,0.0,0.99939,0.0,0.0635]
[1776622267195,75.07,74850.07,0.0,0.99939,0.0,0.0635]
[1776622267290,75.07,74852.85,0.0,0.99939,0.0,0.06325]
[1776622267973,75.07,74852.85,0.0,0.99939,0.0,0.06325]
[1776622268030,75.07,74852.85,0.0,0.99939,0.0,0.06325]
[1776622268197,75.07,74852.85,0.0,0.99939,0.0,0.06325]
[1776622269897,75.07,74860.6,0.0,0.9994,0.0,0.06255]
[1776622273292,75.07,74860.45,0.0,0.9994,0.0,0.06256]
[1776622273344,75.07,74860.45,0.0,0.9994,0.0,0.06256]
[1776622273444,75.07,74860.45,0.0,0.9994,0.0,0.06256]
[1776622273547,75.07,74860.45,0.0,0.9994,0.0,0.06256]
[1776622273781,75.07,74860.45,0.0,0.9994,0.0,0.06256]
[1776622273792,75.07,74860.45,0.0,0.9994,0.0,0.06256]
[1776622273783,75.07,74861.17,0.0,0.9994,0.0,0.0625]
[1776622273944,75.07,74861.17,0.0,0.9994,0.0,0.0625]
[1776622274057,75.07,74861.17,0.0,0.9994,0.0,0.0625]
[1776622274182,75.07,74861.17,0.0,0.9994,0.0,0.0625]
[1776622274443,75.07,74861.17,0.0,0.9994,0.0,0.0625]
[1776622276942,75.07,74861.27,0.0,0.9994,0.0,0.06249]
[1776622277152,75.07,74861.27,0.0,0.9994,0.0,0.06249]
[1776622277349,75.07,74861.27,0.0,0.9994,0.0,0.06249]
[1776622277437,75.07,74861.27,0.0,0.9994,0.0,0.06249]
[1776622277546,75.07,74861.27,0.0,0.9994,0.0,0.06249]
[1776622277658,75.07,74861.27,0.0,0.9994,0.0,0.06249]
[1776622277693,75.07,74861.27,0.0,0.9994,0.0,0.06249]
[1776622277752,75.07,74861.87,0.0,0.9994,0.0,0.06244]
[1776622277894,75.07,74861.87,0.0,0.9994,0.0,0.06244]
[1776622278020,75.07,74861.87,0.0,0.9994,0.0,0.06244]
[1776622278131,75.07,74861.87,0.0,0.9994,0.0,0.06244]
[1776622278191,75.07,74861.87,0.0,0.9994,0.0,0.06244]
[1776622278232,75.07,74862.08,0.0,0.9994,0.0,0.06242]
[1776622279967,75.07,74867.95,0.0,0.99941,0.0,0.06189]
[1776622280974,75.07,74871.0,0.0,0.99941,0.0,0.06162]
[1776622281981,75.07,74868.92,0.0,0.99941,0.0,0.06181]
[1776622283590,75.07,74868.92,0.0,0.99941,0.0,0.06181]
[1776622283644,75.07,74868.92,0.0,0.99941,0.0,0.06181]
[1776622283689,75.07,74868.92,0.0,0.99941,0.0,0.06181]
[1776622284726,75.07,74869.12,0.0,0.99941,0.0,0.06179]
[1776622284827,75.07,74867.07,0.0,0.99941,0.0,0.06197]
[1776622284857,75.07,74867.07,0.0,0.99941,0.0,0.06197]
[1776622284948,75.07,74867.07,0.0,0.99941,0.0,0.06197]
[1776622285038,75.07,74864.12,0.0,0.9994,0.0,0.06223]
[1776622286019,75.07,74846.77,0.0,0.99939,0.0,0.06381]
[1776622287030,75.07,74840.59,0.0,0.99938,0.0,0.06437]
[1776622288653,75.07,74840.59,0.0,0.99938,0.0,0.06437]
[1776622288695,75.07,74840.59,0.0,0.99938,0.0,0.06437]
[1776622288822,75.07,74840.59,0.0,0.99938,0.0,0.06437]
[1776622288754,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622288947,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289081,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289200,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289202,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289356,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289446,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289463,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289572,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289611,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289708,75.07,74841.07,0.0,0.99938,0.0,0.06433]
[1776622289781,75.07,74840.98,0.0,0.99938,0.0,0.06434]
[1776622289944,75.07,74840.98,0.0,0.99938,0.0,0.06434]
[1776622291059,75.07,74839.84,0.0,0.99938,0.0,0.064]
[1776622292942,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293191,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293347,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293455,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293538,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293673,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293696,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293813,75.07,74840.21,0.0,0.99938,0.0,0.06397]
[1776622293710,75.07,74841.48,0.0,0.99939,0.0,0.06385]
[1776622296938,75.07,74841.21,0.0,0.99939,0.0,0.06388]
[1776622297190,75.07,74841.21,0.0,0.99939,0.0,0.06388]
[1776622297385,75.07,74841.21,0.0,0.99939,0.0,0.06388]
[1776622297486,75.07,74841.4,0.0,0.99939,0.0,0.06386]
[1776622299509,75.07,74840.89,0.0,0.99939,0.0,0.06391]
[1776622299643,75.07,74840.89,0.0,0.99939,0.0,0.06391]
[1776622299696,75.07,74840.89,0.0,0.99939,0.0,0.06391]
[1776622300944,75.07,74840.49,0.0,0.99938,0.0,0.06394]
[1776622301194,75.07,74840.49,0.0,0.99938,0.0,0.06394]
[1776622301326,75.07,74840.49,0.0,0.99938,0.0,0.06394]
[1776622301442,75.07,74840.49,0.0,0.99938,0.0,0.06394]
[1776622301701,75.07,74840.49,0.0,0.99938,0.0,0.06394]
[1776622301703,75.07,74840.49,0.0,0.99938,0.0,0.06394]
[1776622301732,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622301900,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622301937,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302092,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302202,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302313,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302393,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302437,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302528,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302680,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302805,75.07,74839.56,0.0,0.99938,0.0,0.06403]
[1776622302721,75.07,74838.42,0.0,0.99938,0.0,0.06413]
[1776622302945,75.07,74838.42,0.0,0.99938,0.0,0.06413]
[1776622302949,75.07,74838.42,0.0,0.99938,0.0,0.06413]
[1776622303063,75.07,74838.42,0.0,0.99938,0.0,0.06413]
[1776622303200,75.07,74838.42,0.0,0.99938,0.0,0.06413]
[1776622303442,75.07,74838.42,0.0,0.99938,0.0,0.06413]
[1776622303696,75.07,74838.42,0.0,0.99938,0.0,0.06413]
[1776622303797,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622303866,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304067,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304189,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304193,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304301,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304430,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304544,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304659,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304808,75.07,74838.56,0.0,0.99938,0.0,0.06412]
[1776622304760,75.07,74840.02,0.0,0.99938,0.0,0.06399]
[1776622304924,75.07,74840.02,0.0,0.99938,0.0,0.06399]
[1776622305052,75.07,74840.02,0.0,0.99938,0.0,0.06399]
[1776622305076,75.07,74840.02,0.0,0.99938,0.0,0.06399]
[1776622305198,75.07,74840.02,0.0,0.99938,0.0,0.06399]
[1776622305294,75.07,74841.17,0.0,0.99939,0.0,0.06388]
[1776622305985,75.07,74841.17,0.0,0.99939,0.0,0.06388]
[1776622306044,75.07,74841.17,0.0,0.99939,0.0,0.06388]
[1776622306194,75.07,74841.17,0.0,0.99939,0.0,0.06388]
[1776622306248,75.07,74838.06,0.0,0.99938,0.0,0.06417]
[1776622311199,75.07,74838.65,0.0,0.99938,0.0,0.06411]
[1776622314474,75.07,74838.95,0.0,0.99938,0.0,0.06409]
[1776622314542,75.07,74838.95,0.0,0.99938,0.0,0.06409]
[1776622314687,75.07,74838.95,0.0,0.99938,0.0,0.06409]
[1776622314808,75.07,74838.95,0.0,0.99938,0.0,0.06409]
[1776622314950,75.07,74838.81,0.0,0.99938,0.0,0.0641]
[1776622316786,75.07,74839.41,0.0,0.99938,0.0,0.06404]
[1776622321291,75.07,74844.31,0.0,0.99939,0.0,0.06359]
[1776622322276,75.07,74856.48,0.0,0.9994,0.0,0.06249]
[1776622323283,75.07,74857.37,0.0,0.9994,0.0,0.06241]
[1776622324290,75.07,74863.6,0.0,0.99941,0.0,0.06185]
[1776622325707,75.07,74863.6,0.0,0.99941,0.0,0.06185]
[1776622325776,75.07,74863.6,0.0,0.99941,0.0,0.06185]
[1776622325876,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622325931,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326042,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326204,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326321,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326445,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326450,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326567,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326672,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326696,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326698,75.07,74869.37,0.0,0.99941,0.0,0.06134]
[1776622326764,75.07,74870.74,0.0,0.99941,0.0,0.06122]
[1776622326922,75.07,74870.74,0.0,0.99941,0.0,0.06122]
[1776622326949,75.07,74870.74,0.0,0.99941,0.0,0.06122]
[1776622328318,75.07,74871.26,0.0,0.99941,0.0,0.06118]
[1776622330335,75.07,74873.23,0.0,0.99942,0.0,0.061]
[1776622331248,75.07,74873.23,0.0,0.99942,0.0,0.061]
[1776622331442,75.07,74873.23,0.0,0.99942,0.0,0.061]
[1776622331640,75.07,74874.73,0.0,0.99942,0.0,0.06087]
[1776622332351,75.07,74877.47,0.0,0.99942,0.0,0.06063]
[1776622333358,75.07,74871.67,0.0,0.99941,0.0,0.06114]
[1776622333973,75.07,74871.67,0.0,0.99941,0.0,0.06114]
[1776622334037,75.07,74871.67,0.0,0.99941,0.0,0.06114]
[1776622334200,75.07,74871.67,0.0,0.99941,0.0,0.06114]
[1776622334365,75.07,74870.34,0.0,0.99941,0.0,0.06126]
[1776622335372,75.07,74869.27,0.0,0.99941,0.0,0.06135]
[1776622336379,75.07,74872.18,0.0,0.99941,0.0,0.06109]
[1776622337385,75.07,74873.39,0.0,0.99942,0.0,0.06099]
[1776622338394,75.07,74875.9,0.0,0.99942,0.0,0.06077]
[1776622339400,75.07,74877.94,0.0,0.99942,0.0,0.06059]
[1776622340408,75.07,74880.99,0.0,0.99942,0.0,0.06032]
[1776622344572,75.07,74881.06,0.0,0.99942,0.0,0.06032]
[1776622344579,75.07,74881.06,0.0,0.99942,0.0,0.06032]
[1776622344629,75.07,74881.06,0.0,0.99942,0.0,0.06032]
[1776622344695,75.07,74881.06,0.0,0.99942,0.0,0.06032]
[1776622345443,75.07,74881.68,0.0,0.99942,0.0,0.06026]
[1776622350477,75.07,74882.05,0.0,0.99942,0.0,0.06023]
[1776622351485,75.07,74881.97,0.0,0.99943,0.0,0.05982]
[1776622356675,75.07,74882.15,0.0,0.99943,0.0,0.05981]
[1776622356687,75.07,74882.15,0.0,0.99943,0.0,0.05981]
[1776622356697,75.07,74882.15,0.0,0.99943,0.0,0.05981]
[1776622356769,75.07,74884.46,0.0,0.99943,0.0,0.05961]
[1776622356937,75.07,74884.46,0.0,0.99943,0.0,0.05961]
[1776622357527,75.07,74885.2,0.0,0.99943,0.0,0.05954]
[1776622358534,75.07,74885.61,0.0,0.99943,0.0,0.05951]
[1776622363569,75.07,74884.28,0.0,0.99943,0.0,0.05962]
[1776622364317,75.07,74884.28,0.0,0.99943,0.0,0.05962]
[1776622364322,75.07,74884.28,0.0,0.99943,0.0,0.05962]
[1776622364438,75.07,74884.28,0.0,0.99943,0.0,0.05962]
[1776622364576,75.07,74877.56,0.0,0.99942,0.0,0.0602]
[1776622365583,75.07,74880.22,0.0,0.99943,0.0,0.05997]
[1776622366199,75.07,74880.22,0.0,0.99943,0.0,0.05997]
[1776622366287,75.07,74880.22,0.0,0.99943,0.0,0.05997]
[1776622366439,75.07,74880.22,0.0,0.99943,0.0,0.05997]
[1776622366590,75.07,74884.31,0.0,0.99943,0.0,0.05962]
[1776622367597,75.07,74884.7,0.0,0.99943,0.0,0.05959]
[1776622369613,75.07,74885.84,0.0,0.99943,0.0,0.05949]
[1776622371627,75.07,74885.37,0.0,0.99943,0.0,0.05953]
[1776622373502,75.07,74885.3,0.0,0.99943,0.0,0.05953]
[1776622373577,75.07,74885.3,0.0,0.99943,0.0,0.05953]
[1776622373688,75.07,74885.3,0.0,0.99943,0.0,0.05953]
[1776622373706,75.07,74879.41,0.0,0.99943,0.0,0.06004]
[1776622374648,75.07,74873.55,0.0,0.99942,0.0,0.06055]
[1776622375655,75.07,74869.34,0.0,0.99942,0.0,0.06092]
[1776622376662,75.07,74868.11,0.0,0.99941,0.0,0.06103]
[1776622377284,75.07,74868.11,0.0,0.99941,0.0,0.06103]
[1776622377669,75.07,74867.72,0.0,0.99941,0.0,0.06106]
[1776622379683,75.07,74867.32,0.0,0.99941,0.0,0.0611]
[1776622380690,75.07,74849.78,0.0,0.9994,0.0,0.06266]
[1776622381697,75.07,74850.92,0.0,0.9994,0.0,0.06256]
[1776622382704,75.07,74857.15,0.0,0.9994,0.0,0.062]
[1776622383254,75.07,74857.15,0.0,0.9994,0.0,0.062]
[1776622383716,75.07,74847.95,0.0,0.9994,0.0,0.06283]
[1776622384723,75.07,74854.01,0.0,0.9994,0.0,0.06228]
[1776622385730,75.07,74857.95,0.0,0.99941,0.0,0.06193]
[1776622386737,75.07,74857.14,0.0,0.9994,0.0,0.062]
[1776622387181,75.07,74857.14,0.0,0.9994,0.0,0.062]
[1776622388751,75.07,74858.34,0.0,0.99941,0.0,0.0619]
[1776622389758,75.07,74858.74,0.0,0.99941,0.0,0.06186]
[1776622390765,75.07,74860.11,0.0,0.99941,0.0,0.06174]
[1776622394793,75.07,74862.32,0.0,0.99941,0.0,0.06154]
[1776622395799,75.07,74864.72,0.0,0.99941,0.0,0.06133]
[1776622396807,75.07,74867.91,0.0,0.99941,0.0,0.06105]
[1776622397814,75.07,74869.43,0.0,0.99942,0.0,0.06091]
[1776622398821,75.07,74867.54,0.0,0.99941,0.0,0.06108]
[1776622401842,75.07,74865.76,0.0,0.99941,0.0,0.06124]
[1776622402849,75.07,74865.14,0.0,0.99941,0.0,0.06129]
[1776622403856,75.07,74864.59,0.0,0.99941,0.0,0.06134]
[1776622404863,75.07,74852.76,0.0,0.9994,0.0,0.0624]
[1776622405875,75.07,74844.81,0.0,0.99939,0.0,0.06311]
[1776622406880,75.07,74841.73,0.0,0.99939,0.0,0.06339]
[1776622407900,75.07,74844.46,0.0,0.99939,0.0,0.06315]
[1776622409910,75.07,74843.91,0.0,0.99939,0.0,0.0632]
[1776622410918,75.07,74846.28,0.0,0.99939,0.0,0.06298]
[1776622411925,75.07,74854.6,0.0,0.99941,0.0,0.0618]
[1776622412932,75.07,74856.62,0.0,0.99941,0.0,0.06162]
[1776622414946,75.07,74847.73,0.0,0.9994,0.0,0.06242]
[1776622415953,75.07,74847.79,0.0,0.9994,0.0,0.06241]
[1776622420988,75.07,74843.85,0.0,0.9994,0.0,0.06277]
[1776622423133,75.07,74843.98,0.0,0.9994,0.0,0.06276]
[1776622423228,75.07,74844.74,0.0,0.9994,0.0,0.06269]
[1776622424010,75.07,74846.58,0.0,0.9994,0.0,0.06252]
[1776622425017,75.07,74847.89,0.0,0.9994,0.0,0.0624]
[1776622426024,75.07,74849.15,0.0,0.9994,0.0,0.06229]
[1776622431059,75.07,74850.44,0.0,0.9994,0.0,0.06217]
[1776622432066,75.07,74852.87,0.0,0.9994,0.0,0.06196]
[1776622434080,75.07,74846.73,0.0,0.9994,0.0,0.06251]
[1776622435069,75.07,74846.73,0.0,0.9994,0.0,0.06251]
[1776622435453,75.07,74832.04,0.0,0.99939,0.0,0.06384]
[1776622437101,75.07,74831.96,0.0,0.99938,0.0,0.06385]
[1776622439114,75.07,74827.08,0.0,0.99938,0.0,0.0643]
[1776622440122,75.07,74826.51,0.0,0.99938,0.0,0.06435]
[1776622441553,75.07,74826.51,0.0,0.99938,0.0,0.06435]
[1776622445157,75.07,74827.29,0.0,0.99938,0.0,0.06428]
[1776622448177,75.07,74836.7,0.0,0.99939,0.0,0.06342]
[1776622449185,75.07,74843.69,0.0,0.9994,0.0,0.06278]
[1776622450470,75.07,74843.69,0.0,0.9994,0.0,0.06278]
[1776622450509,75.07,74845.85,0.0,0.9994,0.0,0.06259]
[1776622451202,75.07,74851.29,0.0,0.9994,0.0,0.0621]
[1776622452208,75.07,74851.68,0.0,0.9994,0.0,0.06206]
[1776622453216,75.07,74845.27,0.0,0.9994,0.0,0.06264]
[1776622455230,75.07,74846.31,0.0,0.9994,0.0,0.06255]
[1776622456236,75.07,74845.23,0.0,0.9994,0.0,0.06264]
[1776622457244,75.07,74837.6,0.0,0.99939,0.0,0.06333]
[1776622458251,75.07,74843.93,0.0,0.9994,0.0,0.06276]
[1776622462279,75.07,74843.34,0.0,0.9994,0.0,0.06281]
[1776622464293,75.07,74843.85,0.0,0.9994,0.0,0.06277]
[1776622466307,75.07,74844.48,0.0,0.9994,0.0,0.06271]
[1776622469328,75.07,74843.83,0.0,0.9994,0.0,0.06277]
[1776622471342,75.07,74845.06,0.0,0.9994,0.0,0.06223]
[1776622472348,75.07,74845.74,0.0,0.9994,0.0,0.06217]
[1776622473356,75.07,74846.68,0.0,0.9994,0.0,0.06208]
[1776622475369,75.07,74848.32,0.0,0.9994,0.0,0.06194]
[1776622476377,75.07,74845.05,0.0,0.9994,0.0,0.06223]
[1776622477384,75.07,74845.64,0.0,0.9994,0.0,0.06218]
[1776622479398,75.07,74844.81,0.0,0.9994,0.0,0.06225]
[1776622480404,75.07,74844.3,0.0,0.9994,0.0,0.0623]
[1776622481411,75.07,74843.85,0.0,0.9994,0.0,0.06234]
[1776622482419,75.07,74843.34,0.0,0.9994,0.0,0.06238]
[1776622483426,75.07,74836.68,0.0,0.99939,0.0,0.06298]
[1776622484433,75.07,74845.09,0.0,0.9994,0.0,0.06222]
[1776622485550,75.07,74850.18,0.0,0.99941,0.0,0.06177]
[1776622486447,75.07,74850.83,0.0,0.99941,0.0,0.06171]
[1776622492488,75.07,74863.12,0.0,0.99942,0.0,0.06063]
[1776622493496,75.07,74864.3,0.0,0.99942,0.0,0.06052]
[1776622498531,75.07,74864.26,0.0,0.99942,0.0,0.06053]
[1776622499538,75.07,74866.83,0.0,0.99942,0.0,0.0603]
[1776622502559,75.07,74873.69,0.0,0.99943,0.0,0.05971]
[1776622503284,75.07,74873.69,0.0,0.99943,0.0,0.05971]
[1776622504573,75.07,74872.88,0.0,0.99943,0.0,0.05978]
[1776622505580,75.07,74861.84,0.0,0.99942,0.0,0.06074]
[1776622506587,75.07,74857.5,0.0,0.99941,0.0,0.06112]
[1776622507593,75.07,74859.68,0.0,0.99942,0.0,0.06093]
[1776622508601,75.07,74858.91,0.0,0.99941,0.0,0.061]
[1776622510520,75.07,74859.2,0.0,0.99941,0.0,0.06097]
[1776622510558,75.07,74859.2,0.0,0.99941,0.0,0.06097]
[1776622510625,75.07,74832.23,0.0,0.99939,0.0,0.06339]
[1776622511632,75.07,74820.84,0.0,0.99938,0.0,0.06444]
[1776622512638,75.07,74822.29,0.0,0.99938,0.0,0.0643]
[1776622514171,75.07,74822.23,0.0,0.99938,0.0,0.06431]
[1776622514652,75.07,74825.63,0.0,0.99938,0.0,0.06399]
[1776622515425,75.07,74825.63,0.0,0.99938,0.0,0.06399]
[1776622515703,75.07,74825.63,0.0,0.99938,0.0,0.06399]
[1776622515729,75.07,74834.09,0.0,0.99939,0.0,0.06322]
[1776622516706,75.07,74835.71,0.0,0.99939,0.0,0.06307]
[1776622518990,75.07,74836.25,0.0,0.99939,0.0,0.06302]
[1776622518996,75.07,74836.25,0.0,0.99939,0.0,0.06302]
[1776622519191,75.07,74835.85,0.0,0.99939,0.0,0.06306]
[1776622519198,75.07,74835.85,0.0,0.99939,0.0,0.06306]
[1776622519437,75.07,74835.85,0.0,0.99939,0.0,0.06306]
[1776622519726,75.07,74835.35,0.0,0.99939,0.0,0.0631]
[1776622524762,75.07,74837.02,0.0,0.99939,0.0,0.06295]
[1776622526775,75.07,74832.62,0.0,0.99939,0.0,0.06335]
[1776622527783,75.07,74829.6,0.0,0.99939,0.0,0.06363]
[1776622528203,75.07,74829.6,0.0,0.99939,0.0,0.06363]
[1776622528438,75.07,74829.6,0.0,0.99939,0.0,0.06363]
[1776622528538,75.07,74829.6,0.0,0.99939,0.0,0.06363]
[1776622528790,75.07,74822.35,0.0,0.99938,0.0,0.0643]
[1776622529797,75.07,74814.02,0.0,0.99937,0.0,0.06507]
[1776622530538,75.07,74814.02,0.0,0.99937,0.0,0.06507]
[1776622530690,75.07,74814.02,0.0,0.99937,0.0,0.06507]
[1776622530906,75.07,74814.02,0.0,0.99937,0.0,0.06507]
[1776622530977,75.07,74814.02,0.0,0.99937,0.0,0.06507]
[1776622531037,75.07,74808.31,0.0,0.99937,0.0,0.06516]
[1776622531158,75.07,74808.31,0.0,0.99937,0.0,0.06516]
[1776622531188,75.07,74808.31,0.0,0.99937,0.0,0.06516]
[1776622531362,75.07,74808.31,0.0,0.99937,0.0,0.06516]
[1776622532822,75.07,74811.93,0.0,0.99937,0.0,0.06482]
[1776622534191,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622534444,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622534550,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622534680,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622534690,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622534862,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622534933,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622535045,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622535116,75.07,74812.55,0.0,0.99937,0.0,0.06476]
[1776622535868,75.07,74801.41,0.0,0.99936,0.0,0.06581]
[1776622536875,75.07,74808.32,0.0,0.99937,0.0,0.06516]
[1776622538814,75.07,74807.55,0.0,0.99937,0.0,0.06523]
[1776622541080,75.07,74809.01,0.0,0.99937,0.0,0.06509]
[1776622541141,75.07,74809.4,0.0,0.99937,0.0,0.06506]
[1776622541204,75.07,74809.4,0.0,0.99937,0.0,0.06506]
[1776622541909,75.07,74809.05,0.0,0.99937,0.0,0.06509]
[1776622544930,75.07,74812.87,0.0,0.99937,0.0,0.06473]
[1776622546945,75.07,74814.67,0.0,0.99938,0.0,0.06456]
[1776622548739,75.07,74815.75,0.0,0.99938,0.0,0.06446]
[1776622548762,75.07,74815.75,0.0,0.99938,0.0,0.06446]
[1776622548942,75.07,74815.75,0.0,0.99938,0.0,0.06446]
[1776622548959,75.07,74816.11,0.0,0.99938,0.0,0.06443]
[1776622553994,75.07,74818.01,0.0,0.99938,0.0,0.06426]
[1776622561047,75.07,74821.36,0.0,0.99938,0.0,0.06395]
[1776622562055,75.07,74823.7,0.0,0.99939,0.0,0.06373]
[1776622563062,75.07,74827.21,0.0,0.99939,0.0,0.06341]
[1776622563688,75.07,74827.21,0.0,0.99939,0.0,0.06341]
[1776622564069,75.07,74836.58,0.0,0.9994,0.0,0.06256]
[1776622565076,75.07,74837.27,0.0,0.9994,0.0,0.0625]
[1776622566865,75.07,74837.42,0.0,0.9994,0.0,0.06248]
[1776622566947,75.07,74837.42,0.0,0.9994,0.0,0.06248]
[1776622566988,75.07,74837.42,0.0,0.9994,0.0,0.06248]
[1776622567090,75.07,74837.45,0.0,0.9994,0.0,0.06248]
[1776622567200,75.07,74837.45,0.0,0.9994,0.0,0.06248]
[1776622567887,75.07,74837.45,0.0,0.9994,0.0,0.06248]
[1776622568097,75.07,74821.73,0.0,0.99938,0.0,0.06391]
[1776622569104,75.07,74814.09,0.0,0.99938,0.0,0.06462]
[1776622570111,75.07,74817.74,0.0,0.99938,0.0,0.06428]
[1776622572125,75.07,74819.99,0.0,0.99938,0.0,0.06407]
[1776622572169,75.07,74819.99,0.0,0.99938,0.0,0.06407]
[1776622572182,75.07,74819.99,0.0,0.99938,0.0,0.06407]
[1776622572204,75.07,74819.99,0.0,0.99938,0.0,0.06407]
[1776622575146,75.07,74819.78,0.0,0.99938,0.0,0.06409]
[1776622576153,75.07,74817.89,0.0,0.99938,0.0,0.06427]
[1776622578167,75.07,74816.12,0.0,0.99938,0.0,0.06443]
[1776622579327,75.07,74816.12,0.0,0.99938,0.0,0.06443]
[1776622579439,75.07,74816.12,0.0,0.99938,0.0,0.06443]
[1776622579443,75.07,74816.12,0.0,0.99938,0.0,0.06443]
[1776622579703,75.07,74816.12,0.0,0.99938,0.0,0.06443]
[1776622579754,75.07,74815.48,0.0,0.99938,0.0,0.06449]
[1776622585216,75.07,74817.43,0.0,0.99938,0.0,0.06431]
[1776622587082,75.07,74817.43,0.0,0.99938,0.0,0.06431]
[1776622587092,75.07,74817.43,0.0,0.99938,0.0,0.06431]
[1776622587191,75.07,74817.84,0.0,0.99938,0.0,0.06427]
[1776622587320,75.07,74817.84,0.0,0.99938,0.0,0.06427]
[1776622587442,75.07,74817.84,0.0,0.99938,0.0,0.06427]
[1776622587698,75.07,74817.84,0.0,0.99938,0.0,0.06427]
[1776622587785,75.07,74817.49,0.0,0.99938,0.0,0.0643]
[1776622588237,75.07,74815.84,0.0,0.99938,0.0,0.06446]
[1776622589243,75.07,74813.62,0.0,0.99938,0.0,0.06466]
[1776622591258,75.07,74825.23,0.0,0.99939,0.0,0.06315]
[1776622592266,75.07,74831.66,0.0,0.9994,0.0,0.06257]
[1776622593447,75.07,74831.66,0.0,0.9994,0.0,0.06257]
[1776622593471,75.07,74831.66,0.0,0.9994,0.0,0.06257]
[1776622593643,75.07,74831.66,0.0,0.9994,0.0,0.06257]
[1776622593698,75.07,74831.66,0.0,0.9994,0.0,0.06257]
[1776622593797,75.07,74832.36,0.0,0.9994,0.0,0.06251]
[1776622594279,75.07,74836.31,0.0,0.9994,0.0,0.06215]
[1776622596293,75.07,74842.97,0.0,0.99941,0.0,0.06156]
[1776622600320,75.07,74837.12,0.0,0.9994,0.0,0.06208]
[1776622602418,75.07,74838.09,0.0,0.9994,0.0,0.06199]
[1776622602446,75.07,74838.09,0.0,0.9994,0.0,0.06199]
[1776622602531,75.07,74838.09,0.0,0.9994,0.0,0.06199]
[1776622602640,75.07,74838.09,0.0,0.9994,0.0,0.06199]
[1776622602707,75.07,74838.09,0.0,0.9994,0.0,0.06199]
[1776622602741,75.07,74838.25,0.0,0.9994,0.0,0.06198]
[1776622603342,75.07,74836.1,0.0,0.9994,0.0,0.06217]
[1776622608662,75.07,74836.03,0.0,0.9994,0.0,0.06218]
[1776622610653,75.07,74835.14,0.0,0.9994,0.0,0.06226]
[1776622610700,75.07,74835.14,0.0,0.9994,0.0,0.06226]
[1776622610708,75.07,74835.14,0.0,0.9994,0.0,0.06226]
[1776622610825,75.07,74835.14,0.0,0.9994,0.0,0.06226]
[1776622610947,75.07,74835.14,0.0,0.9994,0.0,0.06226]
[1776622611004,75.07,74835.07,0.0,0.9994,0.0,0.06226]
[1776622615217,75.07,74835.87,0.0,0.9994,0.0,0.06219]
[1776622615426,75.07,74827.19,0.0,0.99939,0.0,0.06298]
[1776622616753,75.07,74827.19,0.0,0.99939,0.0,0.06298]
[1776622616863,75.07,74827.19,0.0,0.99939,0.0,0.06298]
[1776622616944,75.07,74827.19,0.0,0.99939,0.0,0.06298]
[1776622617075,75.07,74827.19,0.0,0.99939,0.0,0.06298]
[1776622617176,75.07,74823.72,0.0,0.99939,0.0,0.06329]
[1776622617189,75.07,74823.72,0.0,0.99939,0.0,0.06329]
[1776622617311,75.07,74823.72,0.0,0.99939,0.0,0.06329]
[1776622617438,75.07,74823.72,0.0,0.99939,0.0,0.06329]
[1776622617698,75.07,74823.72,0.0,0.99939,0.0,0.06329]
[1776622617793,75.07,74822.94,0.0,0.99939,0.0,0.06336]
[1776622620461,75.07,74819.42,0.0,0.99939,0.0,0.06368]
[1776622623482,75.07,74826.76,0.0,0.99939,0.0,0.06301]
[1776622624977,75.07,74826.76,0.0,0.99939,0.0,0.06301]
[1776622625034,75.07,74826.76,0.0,0.99939,0.0,0.06301]
[1776622625133,75.07,74832.79,0.0,0.9994,0.0,0.06247]
[1776622625198,75.07,74832.79,0.0,0.9994,0.0,0.06247]
[1776622625333,75.07,74832.79,0.0,0.9994,0.0,0.06247]
[1776622625445,75.07,74832.79,0.0,0.9994,0.0,0.06247]
[1776622625697,75.07,74832.79,0.0,0.9994,0.0,0.06247]
[1776622625767,75.07,74833.89,0.0,0.9994,0.0,0.06237]
[1776622626503,75.07,74835.77,0.0,0.9994,0.0,0.0622]
[1776622627705,75.07,74835.77,0.0,0.9994,0.0,0.0622]
[1776622630535,75.07,74842.72,0.0,0.99941,0.0,0.06158]
[1776622631309,75.07,74842.72,0.0,0.99941,0.0,0.06158]
[1776622631318,75.07,74842.72,0.0,0.99941,0.0,0.06158]
[1776622631437,75.07,74842.72,0.0,0.99941,0.0,0.06158]
[1776622631466,75.07,74842.72,0.0,0.99941,0.0,0.06158]
[1776622631564,75.07,74842.72,0.0,0.99941,0.0,0.06158]
[1776622631705,75.07,74842.72,0.0,0.99941,0.0,0.06158]
[1776622631767,75.07,74844.34,0.0,0.99941,0.0,0.06144]
[1776622637584,75.07,74843.95,0.0,0.99941,0.0,0.06147]
[1776622639600,75.07,74850.38,0.0,0.99941,0.0,0.0609]
[1776622640605,75.07,74853.71,0.0,0.99942,0.0,0.06061]
[1776622641611,75.07,74855.37,0.0,0.99942,0.0,0.06046]
[1776622642621,75.07,74860.36,0.0,0.99942,0.0,0.06003]
[1776622644015,75.07,74860.36,0.0,0.99942,0.0,0.06003]
[1776622644073,75.07,74860.36,0.0,0.99942,0.0,0.06003]
[1776622644178,75.07,74860.36,0.0,0.99942,0.0,0.06003]
[1776622644117,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622644373,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622644509,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622644662,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622644701,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622644795,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622644902,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622644948,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622645012,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622645132,75.07,74860.44,0.0,0.99942,0.0,0.06002]
[1776622645114,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622645318,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622645429,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622645442,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622645664,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622645883,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622645934,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622646102,75.07,74860.84,0.0,0.99942,0.0,0.05999]
[1776622646197,75.07,74864.89,0.0,0.99943,0.0,0.05964]
[1776622646311,75.07,74864.89,0.0,0.99943,0.0,0.05964]
[1776622646438,75.07,74864.89,0.0,0.99943,0.0,0.05964]
[1776622646559,75.07,74864.89,0.0,0.99943,0.0,0.05964]
[1776622646648,75.07,74865.03,0.0,0.99943,0.0,0.05962]
[1776622648937,75.07,74864.54,0.0,0.99943,0.0,0.05967]
[1776622649187,75.07,74864.54,0.0,0.99943,0.0,0.05967]
[1776622649342,75.07,74864.54,0.0,0.99943,0.0,0.05967]
[1776622649443,75.07,74864.54,0.0,0.99943,0.0,0.05967]
[1776622652941,75.07,74865.59,0.0,0.99943,0.0,0.05916]
[1776622653190,75.07,74865.59,0.0,0.99943,0.0,0.05916]
[1776622653037,75.07,74870.61,0.0,0.99944,0.0,0.05873]
[1776622653404,75.07,74870.61,0.0,0.99944,0.0,0.05873]
[1776622653698,75.07,74872.38,0.0,0.99944,0.0,0.05858]
[1776622654703,75.07,74874.49,0.0,0.99944,0.0,0.0584]
[1776622656939,75.07,74874.95,0.0,0.99944,0.0,0.05836]
[1776622660945,75.07,74875.65,0.0,0.99944,0.0,0.0583]
[1776622661042,75.07,74877.81,0.0,0.99944,0.0,0.05812]
[1776622661753,75.07,74879.06,0.0,0.99944,0.0,0.05801]
[1776622662760,75.07,74882.58,0.0,0.99945,0.0,0.05772]
[1776622665782,75.07,74878.9,0.0,0.99944,0.0,0.05803]
[1776622666789,75.07,74880.84,0.0,0.99945,0.0,0.05786]
[1776622669810,75.07,74875.09,0.0,0.99944,0.0,0.05835]
[1776622670947,75.07,74875.09,0.0,0.99944,0.0,0.05835]
[1776622671060,75.07,74875.09,0.0,0.99944,0.0,0.05835]
[1776622671098,75.07,74869.85,0.0,0.99944,0.0,0.0588]
[1776622671825,75.07,74861.13,0.0,0.99943,0.0,0.05954]
[1776622672833,75.07,74861.6,0.0,0.99943,0.0,0.0595]
[1776622673843,75.07,74849.4,0.0,0.99942,0.0,0.06056]
[1776622674935,75.07,74849.4,0.0,0.99942,0.0,0.06056]
[1776622675199,75.07,74849.4,0.0,0.99942,0.0,0.06056]
[1776622675037,75.07,74843.04,0.0,0.99941,0.0,0.06112]
[1776622680889,75.07,74842.3,0.0,0.99941,0.0,0.06119]
[1776622681896,75.07,74846.3,0.0,0.99941,0.0,0.06084]
[1776622682906,75.07,74844.54,0.0,0.99941,0.0,0.06099]
[1776622683912,75.07,74833.95,0.0,0.9994,0.0,0.06193]
[1776622684920,75.07,74835.44,0.0,0.9994,0.0,0.0618]
[1776622687941,75.07,74837.76,0.0,0.99941,0.0,0.06159]
[1776622688948,75.07,74838.6,0.0,0.99941,0.0,0.06152]
[1776622689954,75.07,74841.94,0.0,0.99941,0.0,0.06122]
[1776622691969,75.07,74845.18,0.0,0.99941,0.0,0.06094]
[1776622692976,75.07,74847.29,0.0,0.99942,0.0,0.06075]
[1776622696002,75.07,74846.48,0.0,0.99942,0.0,0.06082]
[1776622697009,75.07,74847.34,0.0,0.99942,0.0,0.06075]
[1776622699023,75.07,74845.59,0.0,0.99941,0.0,0.0609]
[1776622700033,75.07,74844.72,0.0,0.99941,0.0,0.06098]
[1776622701040,75.07,74846.75,0.0,0.99942,0.0,0.0608]
[1776622703054,75.07,74849.2,0.0,0.99942,0.0,0.06058]
[1776622704061,75.07,74850.25,0.0,0.99942,0.0,0.06049]
[1776622708089,75.07,74851.02,0.0,0.99942,0.0,0.06042]
[1776622710103,75.07,74852.99,0.0,0.99942,0.0,0.06025]
[1776622711110,75.07,74858.13,0.0,0.99943,0.0,0.05939]
[1776622713124,75.07,74858.92,0.0,0.99943,0.0,0.05932]
[1776622714131,75.07,74866.44,0.0,0.99944,0.0,0.05867]
[1776622715138,75.07,74867.66,0.0,0.99944,0.0,0.05857]
[1776622716144,75.07,74865.95,0.0,0.99944,0.0,0.05872]
[1776622719166,75.07,74863.04,0.0,0.99943,0.0,0.05897]
[1776622720174,75.07,74860.52,0.0,0.99943,0.0,0.05918]
[1776622723195,75.07,74859.76,0.0,0.99943,0.0,0.05925]
[1776622726216,75.07,74858.16,0.0,0.99943,0.0,0.05938]
[1776622728230,75.07,74857.35,0.0,0.99943,0.0,0.05945]
[1776622729237,75.07,74852.08,0.0,0.99942,0.0,0.05991]
[1776622730243,75.07,74850.29,0.0,0.99942,0.0,0.06007]
[1776622732258,75.07,74852.39,0.0,0.99942,0.0,0.05988]
[1776622739306,75.07,74853.13,0.0,0.99943,0.0,0.05982]
[1776622744342,75.07,74852.77,0.0,0.99942,0.0,0.05985]
[1776622748370,75.07,74853.56,0.0,0.99943,0.0,0.05978]
[1776622756321,75.07,74853.59,0.0,0.99943,0.0,0.05978]
[1776622756427,75.07,74852.88,0.0,0.99942,0.0,0.05984]
[1776622758440,75.07,74845.95,0.0,0.99942,0.0,0.06045]
[1776622759447,75.07,74843.72,0.0,0.99942,0.0,0.06064]
[1776622760454,75.07,74842.46,0.0,0.99942,0.0,0.06075]
[1776622763477,75.07,74843.5,0.0,0.99942,0.0,0.06066]
[1776622769519,75.07,74843.17,0.0,0.99942,0.0,0.06069]
[1776622770526,75.07,74841.23,0.0,0.99941,0.0,0.06086]
[1776622771533,75.07,74841.05,0.0,0.99942,0.0,0.06045]
[1776622777575,75.07,74841.02,0.0,0.99942,0.0,0.06046]
[1776622785631,75.07,74840.91,0.0,0.99942,0.0,0.06047]
[1776622787646,75.07,74839.66,0.0,0.99942,0.0,0.06057]
[1776622788652,75.07,74835.95,0.0,0.99941,0.0,0.0609]
[1776622789660,75.07,74834.79,0.0,0.99941,0.0,0.061]
[1776622794699,75.07,74834.77,0.0,0.99941,0.0,0.06101]
[1776622795748,75.07,74834.77,0.0,0.99941,0.0,0.06101]
[1776622795825,75.07,74834.77,0.0,0.99941,0.0,0.06101]
[1776622795907,75.07,74828.71,0.0,0.99941,0.0,0.06154]
[1776622796716,75.07,74823.96,0.0,0.9994,0.0,0.06197]
[1776622797723,75.07,74813.47,0.0,0.99939,0.0,0.06292]
[1776622798944,75.07,74813.47,0.0,0.99939,0.0,0.06292]
[1776622799197,75.07,74813.47,0.0,0.99939,0.0,0.06292]
[1776622799294,75.07,74808.81,0.0,0.99939,0.0,0.06334]
[1776622799737,75.07,74806.93,0.0,0.99939,0.0,0.06351]
[1776622800744,75.07,74798.99,0.0,0.99938,0.0,0.06424]
[1776622801751,75.07,74795.04,0.0,0.99937,0.0,0.06461]
[1776622802758,75.07,74791.89,0.0,0.99937,0.0,0.06491]
[1776622803764,75.07,74784.39,0.0,0.99936,0.0,0.06561]
[1776622804938,75.07,74784.39,0.0,0.99936,0.0,0.06561]
[1776622805076,75.07,74784.39,0.0,0.99936,0.0,0.06561]
[1776622805226,75.07,74784.39,0.0,0.99936,0.0,0.06561]
[1776622805327,75.07,74783.83,0.0,0.99936,0.0,0.06566]
[1776622805447,75.07,74783.83,0.0,0.99936,0.0,0.06566]
[1776622805934,75.07,74783.83,0.0,0.99936,0.0,0.06566]
[1776622806036,75.07,74785.1,0.0,0.99936,0.0,0.06554]
[1776622806786,75.07,74785.82,0.0,0.99937,0.0,0.06548]
[1776622807793,75.07,74783.5,0.0,0.99936,0.0,0.06569]
[1776622809807,75.07,74782.06,0.0,0.99936,0.0,0.06583]
[1776622811822,75.07,74765.53,0.0,0.99934,0.0,0.06741]
[1776622812829,75.07,74763.03,0.0,0.99934,0.0,0.06766]
[1776622813836,75.07,74762.31,0.0,0.99934,0.0,0.06773]
[1776622815850,75.07,74772.96,0.0,0.99935,0.0,0.0667]
[1776622816857,75.07,74783.92,0.0,0.99936,0.0,0.06565]
[1776622817864,75.07,74783.5,0.0,0.99936,0.0,0.06569]
[1776622822899,75.07,74781.61,0.0,0.99936,0.0,0.06587]
[1776622823906,75.07,74778.64,0.0,0.99936,0.0,0.06616]
[1776622824913,75.07,74761.37,0.0,0.99934,0.0,0.06782]
[1776622825921,75.07,74766.79,0.0,0.99935,0.0,0.06729]
[1776622826927,75.07,74770.31,0.0,0.99935,0.0,0.06695]
[1776622828039,75.07,74764.79,0.0,0.99934,0.0,0.06749]
[1776622828941,75.07,74762.83,0.0,0.99934,0.0,0.06768]
[1776622829948,75.07,74758.8,0.0,0.99934,0.0,0.06807]
[1776622830955,75.07,74760.92,0.0,0.99934,0.0,0.06786]
[1776622831962,75.07,74764.63,0.0,0.99935,0.0,0.06704]
[1776622832969,75.07,74765.69,0.0,0.99935,0.0,0.06694]
[1776622834983,75.07,74766.74,0.0,0.99935,0.0,0.06684]
[1776622839012,75.07,74768.33,0.0,0.99935,0.0,0.06668]
[1776622841027,75.07,74766.98,0.0,0.99935,0.0,0.06681]
[1776622842034,75.07,74761.37,0.0,0.99934,0.0,0.06735]
[1776622843041,75.07,74754.45,0.0,0.99934,0.0,0.06803]
[1776622844048,75.07,74756.14,0.0,0.99934,0.0,0.06786]
[1776622845055,75.07,74763.38,0.0,0.99935,0.0,0.06716]
[1776622846062,75.07,74770.56,0.0,0.99935,0.0,0.06647]
[1776622847069,75.07,74774.43,0.0,0.99936,0.0,0.0661]
[1776622852104,75.07,74773.22,0.0,0.99936,0.0,0.06622]
[1776622853111,75.07,74774.28,0.0,0.99936,0.0,0.06612]
[1776622854120,75.07,74781.49,0.0,0.99937,0.0,0.06543]
[1776622856134,75.07,74788.54,0.0,0.99937,0.0,0.06477]
[1776622857141,75.07,74791.67,0.0,0.99938,0.0,0.06448]
[1776622858148,75.07,74795.79,0.0,0.99938,0.0,0.0641]
[1776622859155,75.07,74792.76,0.0,0.99938,0.0,0.06438]
[1776622862176,75.07,74795.76,0.0,0.99938,0.0,0.0641]
[1776622863183,75.07,74792.56,0.0,0.99938,0.0,0.0644]
[1776622866204,75.07,74800.64,0.0,0.99938,0.0,0.06365]
[1776622867211,75.07,74801.83,0.0,0.99939,0.0,0.06354]
[1776622868218,75.07,74803.09,0.0,0.99939,0.0,0.06342]
[1776622870232,75.07,74798.91,0.0,0.99938,0.0,0.06381]
[1776622871239,75.07,74798.31,0.0,0.99938,0.0,0.06386]
[1776622873253,75.07,74793.45,0.0,0.99938,0.0,0.06431]
[1776622874260,75.07,74788.52,0.0,0.99937,0.0,0.06477]
[1776622880303,75.07,74788.55,0.0,0.99937,0.0,0.06477]
[1776622882317,75.07,74794.62,0.0,0.99938,0.0,0.06421]
[1776622883324,75.07,74795.53,0.0,0.99938,0.0,0.06412]
[1776622885338,75.07,74798.72,0.0,0.99938,0.0,0.06383]
[1776622892417,75.07,74803.7,0.0,0.99939,0.0,0.06293]
[1776622893424,75.07,74808.06,0.0,0.9994,0.0,0.06253]
[1776622894431,75.07,74808.97,0.0,0.9994,0.0,0.06245]
[1776622900474,75.07,74819.88,0.0,0.99941,0.0,0.06147]
[1776622902415,75.07,74817.12,0.0,0.9994,0.0,0.06172]
[1776622902487,75.07,74816.38,0.0,0.9994,0.0,0.06179]
[1776622904936,75.07,74816.86,0.0,0.9994,0.0,0.06174]
[1776622905014,75.07,74823.99,0.0,0.99941,0.0,0.06111]
[1776622905522,75.07,74834.36,0.0,0.99942,0.0,0.0602]
[1776622906528,75.07,74841.73,0.0,0.99943,0.0,0.05955]
[1776622907626,75.07,74841.73,0.0,0.99943,0.0,0.05955]
[1776622907680,75.07,74844.57,0.0,0.99943,0.0,0.05931]
[1776622908543,75.07,74835.39,0.0,0.99942,0.0,0.06011]
[1776622909552,75.07,74834.58,0.0,0.99942,0.0,0.06018]
[1776622910559,75.07,74833.61,0.0,0.99942,0.0,0.06026]
[1776622911638,75.07,74833.61,0.0,0.99942,0.0,0.06026]
[1776622913580,75.07,74835.62,0.0,0.99942,0.0,0.06008]
[1776622919622,75.07,74839.72,0.0,0.99942,0.0,0.05973]
[1776622920629,75.07,74832.23,0.0,0.99942,0.0,0.06038]
[1776622921779,75.07,74832.23,0.0,0.99942,0.0,0.06038]
[1776622921844,75.07,74823.38,0.0,0.99941,0.0,0.06116]
[1776622922643,75.07,74820.39,0.0,0.99941,0.0,0.06143]
[1776622923653,75.07,74793.94,0.0,0.99938,0.0,0.06382]
[1776622924658,75.07,74781.95,0.0,0.99937,0.0,0.06494]
[1776622925665,75.07,74784.48,0.0,0.99937,0.0,0.0647]
[1776622926671,75.07,74785.13,0.0,0.99937,0.0,0.06464]
[1776622927679,75.07,74786.02,0.0,0.99937,0.0,0.06456]
[1776622928685,75.07,74796.6,0.0,0.99938,0.0,0.06358]
[1776622929693,75.07,74794.13,0.0,0.99938,0.0,0.06381]
[1776622930700,75.07,74791.46,0.0,0.99938,0.0,0.06405]
[1776622931706,75.07,74794.78,0.0,0.99938,0.0,0.06375]
[1776622932714,75.07,74791.09,0.0,0.99938,0.0,0.06409]
[1776622933721,75.07,74787.57,0.0,0.99938,0.0,0.06441]
[1776622934728,75.07,74782.01,0.0,0.99937,0.0,0.06493]
[1776622935735,75.07,74781.18,0.0,0.99937,0.0,0.06501]
[1776622939767,75.07,74784.61,0.0,0.99937,0.0,0.06469]
[1776622940774,75.07,74791.02,0.0,0.99938,0.0,0.06409]
[1776622941899,75.07,74792.01,0.0,0.99938,0.0,0.064]
[1776622943795,75.07,74792.8,0.0,0.99938,0.0,0.06393]
[1776622944802,75.07,74802.36,0.0,0.99939,0.0,0.06305]
[1776622945809,75.07,74797.69,0.0,0.99939,0.0,0.06348]
[1776622946816,75.07,74801.98,0.0,0.99939,0.0,0.06309]
[1776622947823,75.07,74800.23,0.0,0.99939,0.0,0.06325]
[1776622949837,75.07,74801.14,0.0,0.99939,0.0,0.06316]
[1776622951851,75.07,74800.22,0.0,0.99939,0.0,0.06281]
[1776622956887,75.07,74793.67,0.0,0.99939,0.0,0.06341]
[1776622957894,75.07,74790.27,0.0,0.99938,0.0,0.06372]
[1776622958901,75.07,74786.14,0.0,0.99938,0.0,0.0641]
[1776622959908,75.07,74780.66,0.0,0.99937,0.0,0.06461]
[1776622960915,75.07,74773.19,0.0,0.99937,0.0,0.06531]
[1776622961922,75.07,74770.95,0.0,0.99936,0.0,0.06552]
[1776622963935,75.07,74769.71,0.0,0.99936,0.0,0.06564]
[1776622968971,75.07,74770.11,0.0,0.99936,0.0,0.0656]
[1776622970985,75.07,74767.03,0.0,0.99936,0.0,0.0659]
[1776622971992,75.07,74761.19,0.0,0.99935,0.0,0.06645]
[1776622974005,75.07,74759.39,0.0,0.99935,0.0,0.06662]
[1776622976020,75.07,74754.38,0.0,0.99935,0.0,0.06711]
[1776622977027,75.07,74752.23,0.0,0.99934,0.0,0.06732]
[1776622977632,75.07,74752.23,0.0,0.99934,0.0,0.06732]
[1776622978034,75.07,74741.77,0.0,0.99933,0.0,0.06834]
[1776622979041,75.07,74736.19,0.0,0.99933,0.0,0.06889]
[1776622981064,75.07,74730.39,0.0,0.99932,0.0,0.06946]
[1776622981627,75.07,74730.39,0.0,0.99932,0.0,0.06946]
[1776622982069,75.07,74736.81,0.0,0.99933,0.0,0.06882]
[1776622982579,75.07,74736.81,0.0,0.99933,0.0,0.06882]
[1776622982714,75.07,74736.81,0.0,0.99933,0.0,0.06882]
[1776622983076,75.07,74743.27,0.0,0.99933,0.0,0.06819]
[1776622984083,75.07,74756.06,0.0,0.99935,0.0,0.06695]
[1776622985090,75.07,74757.2,0.0,0.99935,0.0,0.06684]
[1776622986097,75.07,74761.76,0.0,0.99935,0.0,0.0664]
[1776622987104,75.07,74763.54,0.0,0.99936,0.0,0.06623]
[1776622989044,75.07,74762.09,0.0,0.99935,0.0,0.06637]
[1776622989149,75.07,74762.09,0.0,0.99935,0.0,0.06637]
[1776622989201,75.07,74762.09,0.0,0.99935,0.0,0.06637]
[1776622989364,75.07,74762.09,0.0,0.99935,0.0,0.06637]
[1776622989419,75.07,74762.09,0.0,0.99935,0.0,0.06637]
[1776622989441,75.07,74762.09,0.0,0.99935,0.0,0.06637]
[1776622989513,75.07,74762.31,0.0,0.99935,0.0,0.06635]
[1776622991132,75.07,74766.24,0.0,0.99936,0.0,0.06597]
[1776622992088,75.07,74766.24,0.0,0.99936,0.0,0.06597]
[1776622992112,75.07,74766.24,0.0,0.99936,0.0,0.06597]
[1776622992309,75.07,74768.66,0.0,0.99936,0.0,0.06574]
[1776622993152,75.07,74752.4,0.0,0.99934,0.0,0.0673]
[1776622994160,75.07,74743.56,0.0,0.99934,0.0,0.06816]
[1776622995168,75.07,74742.25,0.0,0.99933,0.0,0.06829]
[1776622996142,75.07,74742.25,0.0,0.99933,0.0,0.06829]
[1776622997091,75.07,74742.32,0.0,0.99933,0.0,0.06828]
[1776622997221,75.07,74742.32,0.0,0.99933,0.0,0.06828]
[1776622997312,75.07,74742.39,0.0,0.99933,0.0,0.06827]
[1776622998188,75.07,74744.5,0.0,0.99934,0.0,0.06807]
[1776623000202,75.07,74747.78,0.0,0.99934,0.0,0.06775]
[1776623001823,75.07,74747.8,0.0,0.99934,0.0,0.06775]
[1776623001836,75.07,74747.8,0.0,0.99934,0.0,0.06775]
[1776623001939,75.07,74747.8,0.0,0.99934,0.0,0.06775]
[1776623001945,75.07,74747.8,0.0,0.99934,0.0,0.06775]
[1776623002203,75.07,74747.8,0.0,0.99934,0.0,0.06775]
[1776623002215,75.07,74747.65,0.0,0.99934,0.0,0.06776]
[1776623005237,75.07,74756.14,0.0,0.99935,0.0,0.06694]
[1776623008130,75.07,74756.85,0.0,0.99935,0.0,0.06687]
[1776623008195,75.07,74756.85,0.0,0.99935,0.0,0.06687]
[1776623008442,75.07,74756.85,0.0,0.99935,0.0,0.06687]
[1776623008447,75.07,74756.85,0.0,0.99935,0.0,0.06687]
[1776623008541,75.07,74758.33,0.0,0.99935,0.0,0.06673]
[1776623008587,75.07,74758.33,0.0,0.99935,0.0,0.06673]
[1776623008699,75.07,74758.33,0.0,0.99935,0.0,0.06673]
[1776623008841,75.07,74758.33,0.0,0.99935,0.0,0.06673]
[1776623008952,75.07,74758.33,0.0,0.99935,0.0,0.06673]
[1776623009265,75.07,74757.98,0.0,0.99935,0.0,0.06676]
[1776623010022,75.07,74757.98,0.0,0.99935,0.0,0.06676]
[1776623010098,75.07,74757.98,0.0,0.99935,0.0,0.06676]
[1776623010197,75.07,74757.98,0.0,0.99935,0.0,0.06676]
[1776623011278,75.07,74758.47,0.0,0.99935,0.0,0.06625]
[1776623014300,75.07,74763.06,0.0,0.99936,0.0,0.06582]
[1776623015119,75.07,74763.06,0.0,0.99936,0.0,0.06582]
[1776623015180,75.07,74763.06,0.0,0.99936,0.0,0.06582]
[1776623015192,75.07,74763.06,0.0,0.99936,0.0,0.06582]
[1776623015307,75.07,74763.54,0.0,0.99936,0.0,0.06577]
[1776623017514,75.07,74763.88,0.0,0.99936,0.0,0.06574]
[1776623017565,75.07,74761.88,0.0,0.99936,0.0,0.06593]
[1776623017600,75.07,74761.88,0.0,0.99936,0.0,0.06593]
[1776623017695,75.07,74761.88,0.0,0.99936,0.0,0.06593]
[1776623018328,75.07,74758.19,0.0,0.99935,0.0,0.06628]
[1776623019490,75.07,74758.19,0.0,0.99935,0.0,0.06628]
[1776623019572,75.07,74758.19,0.0,0.99935,0.0,0.06628]
[1776623019591,75.07,74757.19,0.0,0.99935,0.0,0.06638]
[1776623019672,75.07,74757.19,0.0,0.99935,0.0,0.06638]
[1776623019701,75.07,74757.19,0.0,0.99935,0.0,0.06638]
[1776623020342,75.07,74753.78,0.0,0.99935,0.0,0.0667]
[1776623021691,75.07,74752.53,0.0,0.99935,0.0,0.06682]
[1776623021801,75.07,74752.53,0.0,0.99935,0.0,0.06682]
[1776623021939,75.07,74752.53,0.0,0.99935,0.0,0.06682]
[1776623026122,75.07,74753.09,0.0,0.99935,0.0,0.06677]
[1776623026127,75.07,74753.09,0.0,0.99935,0.0,0.06677]
[1776623026192,75.07,74753.09,0.0,0.99935,0.0,0.06677]
[1776623026337,75.07,74753.09,0.0,0.99935,0.0,0.06677]
[1776623026471,75.07,74753.09,0.0,0.99935,0.0,0.06677]
[1776623026570,75.07,74753.09,0.0,0.99935,0.0,0.06677]
[1776623026492,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623026699,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623026902,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027132,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027188,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027256,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027584,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027356,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027696,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027708,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027815,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027935,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623027940,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623028189,75.07,74753.24,0.0,0.99935,0.0,0.06676]
[1776623028399,75.07,74751.64,0.0,0.99935,0.0,0.06691]
[1776623033192,75.07,74752.15,0.0,0.99935,0.0,0.06686]
[1776623033201,75.07,74752.15,0.0,0.99935,0.0,0.06686]
[1776623033441,75.07,74752.15,0.0,0.99935,0.0,0.06686]
[1776623036915,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623036938,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037091,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037196,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037203,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037299,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037405,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037443,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037532,75.07,74752.6,0.0,0.99935,0.0,0.06682]
[1776623037607,75.07,74753.1,0.0,0.99935,0.0,0.06677]
[1776623040199,75.07,74752.33,0.0,0.99935,0.0,0.06684]
[1776623040437,75.07,74752.33,0.0,0.99935,0.0,0.06684]
[1776623040524,75.07,74752.33,0.0,0.99935,0.0,0.06684]
[1776623040483,75.07,74750.25,0.0,0.99935,0.0,0.06704]
[1776623041490,75.07,74737.38,0.0,0.99933,0.0,0.0683]
[1776623042499,75.07,74739.34,0.0,0.99934,0.0,0.06811]
[1776623043504,75.07,74730.3,0.0,0.99933,0.0,0.069]
[1776623044189,75.07,74730.3,0.0,0.99933,0.0,0.069]
[1776623044435,75.07,74730.3,0.0,0.99933,0.0,0.069]
[1776623044546,75.07,74730.3,0.0,0.99933,0.0,0.069]
[1776623044510,75.07,74730.1,0.0,0.99933,0.0,0.06902]
[1776623046525,75.07,74728.54,0.0,0.99932,0.0,0.06917]
[1776623047550,75.07,74728.54,0.0,0.99932,0.0,0.06917]
[1776623047532,75.07,74716.13,0.0,0.99931,0.0,0.07041]
[1776623048539,75.07,74711.75,0.0,0.99931,0.0,0.07086]
[1776623051165,75.07,74711.43,0.0,0.99931,0.0,0.07089]
[1776623051283,75.07,74711.43,0.0,0.99931,0.0,0.07089]
[1776623051460,75.07,74711.43,0.0,0.99931,0.0,0.07089]
[1776623051560,75.07,74710.93,0.0,0.9993,0.0,0.07094]
[1776623051696,75.07,74710.93,0.0,0.9993,0.0,0.07094]
[1776623051698,75.07,74710.93,0.0,0.9993,0.0,0.07094]
[1776623052568,75.07,74710.82,0.0,0.9993,0.0,0.07095]
[1776623055197,75.07,74709.97,0.0,0.9993,0.0,0.07104]
[1776623055445,75.07,74709.97,0.0,0.9993,0.0,0.07104]
[1776623055599,75.07,74709.97,0.0,0.9993,0.0,0.07104]
[1776623055589,75.07,74709.6,0.0,0.9993,0.0,0.07108]
[1776623055824,75.07,74709.6,0.0,0.9993,0.0,0.07108]
[1776623055939,75.07,74709.6,0.0,0.9993,0.0,0.07108]
[1776623055956,75.07,74709.6,0.0,0.9993,0.0,0.07108]
[1776623056595,75.07,74711.04,0.0,0.9993,0.0,0.07093]
[1776623059195,75.07,74710.94,0.0,0.9993,0.0,0.07094]
[1776623059441,75.07,74710.94,0.0,0.9993,0.0,0.07094]
[1776623059571,75.07,74710.94,0.0,0.9993,0.0,0.07094]
[1776623059617,75.07,74713.53,0.0,0.99931,0.0,0.07068]
[1776623061228,75.07,74714.31,0.0,0.99931,0.0,0.0706]
[1776623061348,75.07,74714.31,0.0,0.99931,0.0,0.0706]
[1776623061442,75.07,74714.31,0.0,0.99931,0.0,0.0706]
[1776623063174,75.07,74714.23,0.0,0.99931,0.0,0.07061]
[1776623063180,75.07,74714.23,0.0,0.99931,0.0,0.07061]
[1776623063204,75.07,74714.23,0.0,0.99931,0.0,0.07061]
[1776623063291,75.07,74714.23,0.0,0.99931,0.0,0.07061]
[1776623063645,75.07,74714.66,0.0,0.99931,0.0,0.07056]
[1776623064651,75.07,74716.5,0.0,0.99931,0.0,0.07038]
[1776623065997,75.07,74716.5,0.0,0.99931,0.0,0.07038]
[1776623066075,75.07,74716.5,0.0,0.99931,0.0,0.07038]
[1776623066193,75.07,74716.5,0.0,0.99931,0.0,0.07038]
[1776623066197,75.07,74716.5,0.0,0.99931,0.0,0.07038]
[1776623066233,75.07,74716.5,0.0,0.99931,0.0,0.07038]
[1776623066434,75.07,74716.5,0.0,0.99931,0.0,0.07038]
[1776623066540,75.07,74719.31,0.0,0.99931,0.0,0.07009]
[1776623066694,75.07,74719.31,0.0,0.99931,0.0,0.07009]
[1776623067205,75.07,74719.31,0.0,0.99931,0.0,0.07009]
[1776623067273,75.07,74719.31,0.0,0.99931,0.0,0.07009]
[1776623067542,75.07,74719.31,0.0,0.99931,0.0,0.07009]
[1776623067643,75.07,74721.42,0.0,0.99932,0.0,0.06988]
[1776623068680,75.07,74716.69,0.0,0.99931,0.0,0.07036]
[1776623069687,75.07,74709.59,0.0,0.9993,0.0,0.07108]
[1776623071194,75.07,74709.59,0.0,0.9993,0.0,0.07108]
[1776623071351,75.07,74709.59,0.0,0.9993,0.0,0.07108]
[1776623071452,75.07,74706.11,0.0,0.9993,0.0,0.07095]
[1776623072405,75.07,74706.11,0.0,0.9993,0.0,0.07095]
[1776623072411,75.07,74706.11,0.0,0.9993,0.0,0.07095]
[1776623072438,75.07,74706.11,0.0,0.9993,0.0,0.07095]
[1776623072512,75.07,74702.96,0.0,0.9993,0.0,0.07127]
[1776623072708,75.07,74700.99,0.0,0.9993,0.0,0.07147]
[1776623076073,75.07,74701.11,0.0,0.9993,0.0,0.07146]
[1776623076156,75.07,74702.83,0.0,0.9993,0.0,0.07128]
[1776623077015,75.07,74702.83,0.0,0.9993,0.0,0.07128]
[1776623077195,75.07,74702.83,0.0,0.9993,0.0,0.07128]
[1776623077445,75.07,74702.83,0.0,0.9993,0.0,0.07128]
[1776623077764,75.07,74699.03,0.0,0.9993,0.0,0.07167]
[1776623078770,75.07,74700.69,0.0,0.9993,0.0,0.0715]
[1776623080258,75.07,74700.69,0.0,0.9993,0.0,0.0715]
[1776623080263,75.07,74700.69,0.0,0.9993,0.0,0.0715]
[1776623080366,75.07,74700.69,0.0,0.9993,0.0,0.0715]
[1776623080441,75.07,74700.69,0.0,0.9993,0.0,0.0715]
[1776623080467,75.07,74702.82,0.0,0.9993,0.0,0.07128]
[1776623082797,75.07,74700.82,0.0,0.9993,0.0,0.07149]
[1776623084812,75.07,74702.49,0.0,0.9993,0.0,0.07132]
[1776623089111,75.07,74702.67,0.0,0.9993,0.0,0.0713]
[1776623089192,75.07,74702.67,0.0,0.9993,0.0,0.0713]
[1776623089201,75.07,74702.67,0.0,0.9993,0.0,0.0713]
[1776623089318,75.07,74702.67,0.0,0.9993,0.0,0.0713]
[1776623089440,75.07,74702.67,0.0,0.9993,0.0,0.0713]
[1776623089444,75.07,74702.67,0.0,0.9993,0.0,0.0713]
[1776623089552,75.07,74702.67,0.0,0.9993,0.0,0.0713]
[1776623089653,75.07,74704.02,0.0,0.9993,0.0,0.07116]
[1776623089689,75.07,74704.02,0.0,0.9993,0.0,0.07116]
[1776623094881,75.07,74699.44,0.0,0.9993,0.0,0.07163]
[1776623095889,75.07,74692.69,0.0,0.99929,0.0,0.07232]
[1776623096779,75.07,74692.69,0.0,0.99929,0.0,0.07232]
[1776623096939,75.07,74692.69,0.0,0.99929,0.0,0.07232]
[1776623096975,75.07,74692.69,0.0,0.99929,0.0,0.07232]
[1776623097023,75.07,74692.69,0.0,0.99929,0.0,0.07232]
[1776623097194,75.07,74692.69,0.0,0.99929,0.0,0.07232]
[1776623097279,75.07,74689.72,0.0,0.99929,0.0,0.07263]
[1776623097904,75.07,74687.3,0.0,0.99928,0.0,0.07288]
[1776623099917,75.07,74682.89,0.0,0.99928,0.0,0.07335]
[1776623100925,75.07,74686.48,0.0,0.99928,0.0,0.07297]
[1776623102360,75.07,74686.48,0.0,0.99928,0.0,0.07297]
[1776623102456,75.07,74684.42,0.0,0.99928,0.0,0.07319]
[1776623103952,75.07,74686.06,0.0,0.99928,0.0,0.07301]
[1776623104958,75.07,74680.77,0.0,0.99928,0.0,0.07357]
[1776623106352,75.07,74680.77,0.0,0.99928,0.0,0.07357]
[1776623106606,75.07,74680.77,0.0,0.99928,0.0,0.07357]
[1776623106630,75.07,74675.2,0.0,0.99927,0.0,0.07416]
[1776623106974,75.07,74666.66,0.0,0.99926,0.0,0.07507]
[1776623107981,75.07,74664.49,0.0,0.99926,0.0,0.0753]
[1776623108995,75.07,74658.86,0.0,0.99925,0.0,0.07591]
[1776623110001,75.07,74645.3,0.0,0.99923,0.0,0.07739]
[1776623111013,75.07,74637.28,0.0,0.99923,0.0,0.07827]
[1776623112298,75.07,74637.28,0.0,0.99923,0.0,0.07827]
[1776623112300,75.07,74637.28,0.0,0.99923,0.0,0.07827]
[1776623112315,75.07,74657.48,0.0,0.99925,0.0,0.07605]
[1776623113033,75.07,74681.15,0.0,0.99928,0.0,0.07353]
[1776623114040,75.07,74693.58,0.0,0.99929,0.0,0.07223]
[1776623115048,75.07,74695.53,0.0,0.99929,0.0,0.07203]
[1776623116376,75.07,74695.53,0.0,0.99929,0.0,0.07203]
[1776623116434,75.07,74695.53,0.0,0.99929,0.0,0.07203]
[1776623116528,75.07,74691.68,0.0,0.99929,0.0,0.07243]
[1776623117488,75.07,74691.68,0.0,0.99929,0.0,0.07243]
[1776623117511,75.07,74676.14,0.0,0.99927,0.0,0.07406]
[1776623118447,75.07,74676.14,0.0,0.99927,0.0,0.07406]
[1776623118691,75.07,74676.14,0.0,0.99927,0.0,0.07406]
[1776623118503,75.07,74677.8,0.0,0.99927,0.0,0.07388]
[1776623118764,75.07,74677.8,0.0,0.99927,0.0,0.07388]
[1776623118941,75.07,74677.8,0.0,0.99927,0.0,0.07388]
[1776623119190,75.07,74677.8,0.0,0.99927,0.0,0.07388]
[1776623119265,75.07,74682.71,0.0,0.99928,0.0,0.07336]
[1776623122458,75.07,74683.14,0.0,0.99928,0.0,0.07332]
[1776623122702,75.07,74683.14,0.0,0.99928,0.0,0.07332]
[1776623122468,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623122809,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623122928,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623122937,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623123040,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623123260,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623123435,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623123442,75.07,74682.13,0.0,0.99928,0.0,0.07343]
[1776623123536,75.07,74684.05,0.0,0.99928,0.0,0.07322]
[1776623124111,75.07,74683.01,0.0,0.99928,0.0,0.07333]
[1776623125348,75.07,74683.01,0.0,0.99928,0.0,0.07333]
[1776623125397,75.07,74683.01,0.0,0.99928,0.0,0.07333]
[1776623125420,75.07,74684.15,0.0,0.99928,0.0,0.07321]
[1776623126130,75.07,74709.61,0.0,0.99931,0.0,0.07059]
[1776623127137,75.07,74711.41,0.0,0.99931,0.0,0.07041]
[1776623128144,75.07,74710.47,0.0,0.99931,0.0,0.07051]
[1776623129125,75.07,74710.47,0.0,0.99931,0.0,0.07051]
[1776623129216,75.07,74710.47,0.0,0.99931,0.0,0.07051]
[1776623129225,75.07,74711.13,0.0,0.99931,0.0,0.07044]
[1776623129878,75.07,74711.13,0.0,0.99931,0.0,0.07044]
[1776623129953,75.07,74711.13,0.0,0.99931,0.0,0.07044]
[1776623129988,75.07,74711.13,0.0,0.99931,0.0,0.07044]
[1776623130094,75.07,74711.13,0.0,0.99931,0.0,0.07044]
[1776623130202,75.07,74711.13,0.0,0.99931,0.0,0.07044]
[1776623131237,75.07,74711.08,0.0,0.99931,0.0,0.07044]
[1776623131301,75.07,74711.08,0.0,0.99931,0.0,0.07044]
[1776623131443,75.07,74711.08,0.0,0.99931,0.0,0.07044]
[1776623131528,75.07,74711.08,0.0,0.99931,0.0,0.07044]
[1776623131698,75.07,74711.08,0.0,0.99931,0.0,0.07044]
[1776623131542,75.07,74710.98,0.0,0.99931,0.0,0.06997]
[1776623132172,75.07,74708.6,0.0,0.99931,0.0,0.07021]
[1776623133179,75.07,74709.94,0.0,0.99931,0.0,0.07008]
[1776623134827,75.07,74710.48,0.0,0.99931,0.0,0.07002]
[1776623134938,75.07,74710.48,0.0,0.99931,0.0,0.07002]
[1776623134968,75.07,74710.48,0.0,0.99931,0.0,0.07002]
[1776623135118,75.07,74710.48,0.0,0.99931,0.0,0.07002]
[1776623135214,75.07,74710.48,0.0,0.99931,0.0,0.07002]
[1776623135443,75.07,74710.48,0.0,0.99931,0.0,0.07002]
[1776623135539,75.07,74711.34,0.0,0.99931,0.0,0.06994]
[1776623138215,75.07,74708.44,0.0,0.99931,0.0,0.07023]
[1776623139195,75.07,74708.44,0.0,0.99931,0.0,0.07023]
[1776623139369,75.07,74708.44,0.0,0.99931,0.0,0.07023]
[1776623139472,75.07,74708.44,0.0,0.99931,0.0,0.07023]
[1776623139585,75.07,74708.44,0.0,0.99931,0.0,0.07023]
[1776623139630,75.07,74708.44,0.0,0.99931,0.0,0.07023]
[1776623139696,75.07,74708.44,0.0,0.99931,0.0,0.07023]
[1776623139679,75.07,74694.59,0.0,0.9993,0.0,0.07164]
[1776623139944,75.07,74694.59,0.0,0.9993,0.0,0.07164]
[1776623140613,75.07,74694.59,0.0,0.9993,0.0,0.07164]
[1776623140693,75.07,74694.59,0.0,0.9993,0.0,0.07164]
[1776623140616,75.07,74693.48,0.0,0.9993,0.0,0.07175]
[1776623141236,75.07,74704.31,0.0,0.99931,0.0,0.07065]
[1776623142687,75.07,74704.31,0.0,0.99931,0.0,0.07065]
[1776623142692,75.07,74704.31,0.0,0.99931,0.0,0.07065]
[1776623142243,75.07,74707.09,0.0,0.99931,0.0,0.07037]
[1776623142873,75.07,74707.09,0.0,0.99931,0.0,0.07037]
[1776623142946,75.07,74707.09,0.0,0.99931,0.0,0.07037]
[1776623143250,75.07,74709.14,0.0,0.99931,0.0,0.07016]
[1776623144257,75.07,74713.27,0.0,0.99932,0.0,0.06974]
[1776623145264,75.07,74721.73,0.0,0.99933,0.0,0.0689]
[1776623146271,75.07,74726.84,0.0,0.99933,0.0,0.0684]
[1776623147561,75.07,74726.84,0.0,0.99933,0.0,0.0684]
[1776623147569,75.07,74726.84,0.0,0.99933,0.0,0.0684]
[1776623147688,75.07,74726.84,0.0,0.99933,0.0,0.0684]
[1776623147662,75.07,74727.87,0.0,0.99933,0.0,0.06829]
[1776623148285,75.07,74728.75,0.0,0.99933,0.0,0.06821]
[1776623151307,75.07,74735.13,0.0,0.99934,0.0,0.06758]
[1776623152313,75.07,74744.05,0.0,0.99935,0.0,0.06672]
[1776623153320,75.07,74740.67,0.0,0.99935,0.0,0.06705]
[1776623155334,75.07,74745.5,0.0,0.99935,0.0,0.06658]
[1776623156341,75.07,74746.97,0.0,0.99935,0.0,0.06644]
[1776623158745,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623158865,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623158943,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623159109,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623159341,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623159436,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623159563,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623159636,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623159693,75.07,74747.04,0.0,0.99935,0.0,0.06643]
[1776623159664,75.07,74742.35,0.0,0.99935,0.0,0.06688]
[1776623159798,75.07,74742.35,0.0,0.99935,0.0,0.06688]
[1776623160369,75.07,74741.52,0.0,0.99935,0.0,0.06696]
[1776623162384,75.07,74744.17,0.0,0.99935,0.0,0.06671]
[1776623163210,75.07,74744.17,0.0,0.99935,0.0,0.06671]
[1776623163438,75.07,74744.17,0.0,0.99935,0.0,0.06671]
[1776623163484,75.07,74744.17,0.0,0.99935,0.0,0.06671]
[1776623163517,75.07,74744.17,0.0,0.99935,0.0,0.06671]
[1776623163531,75.07,74745.76,0.0,0.99935,0.0,0.06656]
[1776623164398,75.07,74736.73,0.0,0.99934,0.0,0.06743]
[1776623165417,75.07,74740.05,0.0,0.99934,0.0,0.06711]
[1776623167987,75.07,74739.75,0.0,0.99934,0.0,0.06713]
[1776623168089,75.07,74739.75,0.0,0.99934,0.0,0.06713]
[1776623168214,75.07,74739.75,0.0,0.99934,0.0,0.06713]
[1776623168440,75.07,74739.75,0.0,0.99934,0.0,0.06713]
[1776623168446,75.07,74739.75,0.0,0.99934,0.0,0.06713]
[1776623171698,75.07,74739.03,0.0,0.99934,0.0,0.0672]
[1776623171719,75.07,74739.03,0.0,0.99934,0.0,0.0672]
[1776623171940,75.07,74739.21,0.0,0.99934,0.0,0.06719]
[1776623172191,75.07,74739.21,0.0,0.99934,0.0,0.06719]
[1776623172375,75.07,74739.21,0.0,0.99934,0.0,0.06719]
[1776623172440,75.07,74739.21,0.0,0.99934,0.0,0.06719]
[1776623172508,75.07,74739.21,0.0,0.99934,0.0,0.06719]
[1776623172609,75.07,74747.1,0.0,0.99935,0.0,0.06643]
[1776623173465,75.07,74748.33,0.0,0.99935,0.0,0.06631]
[1776623174472,75.07,74746.31,0.0,0.99935,0.0,0.0665]
[1776623175700,75.07,74746.31,0.0,0.99935,0.0,0.0665]
[1776623175940,75.07,74746.78,0.0,0.99935,0.0,0.06646]
[1776623176152,75.07,74746.78,0.0,0.99935,0.0,0.06646]
[1776623176286,75.07,74746.78,0.0,0.99935,0.0,0.06646]
[1776623176298,75.07,74746.78,0.0,0.99935,0.0,0.06646]
[1776623176486,75.07,74747.5,0.0,0.99935,0.0,0.06639]
[1776623177695,75.07,74747.5,0.0,0.99935,0.0,0.06639]
[1776623178504,75.07,74757.63,0.0,0.99936,0.0,0.06542]
[1776623179509,75.07,74768.86,0.0,0.99937,0.0,0.06437]
[1776623180516,75.07,74773.33,0.0,0.99938,0.0,0.06395]
[1776623181516,75.07,74773.33,0.0,0.99938,0.0,0.06395]
[1776623181523,75.07,74787.22,0.0,0.99939,0.0,0.06268]
[1776623182530,75.07,74784.9,0.0,0.99939,0.0,0.06289]
[1776623183537,75.07,74788.29,0.0,0.99939,0.0,0.06258]
[1776623184544,75.07,74789.83,0.0,0.99939,0.0,0.06244]
[1776623185550,75.07,74796.09,0.0,0.9994,0.0,0.06188]
[1776623186558,75.07,74798.34,0.0,0.9994,0.0,0.06168]
[1776623187565,75.07,74812.55,0.0,0.99942,0.0,0.06041]
[1776623188572,75.07,74815.44,0.0,0.99942,0.0,0.06016]
[1776623189579,75.07,74814.87,0.0,0.99942,0.0,0.06021]
[1776623190586,75.07,74815.73,0.0,0.99942,0.0,0.06014]
[1776623193607,75.07,74819.03,0.0,0.99943,0.0,0.05943]
[1776623195621,75.07,74812.09,0.0,0.99942,0.0,0.06003]
[1776623196627,75.07,74811.59,0.0,0.99942,0.0,0.06008]
[1776623198642,75.07,74807.85,0.0,0.99942,0.0,0.0604]
[1776623199649,75.07,74804.29,0.0,0.99941,0.0,0.06072]
[1776623200655,75.07,74806.91,0.0,0.99941,0.0,0.06049]
[1776623201663,75.07,74809.59,0.0,0.99942,0.0,0.06025]
[1776623204684,75.07,74807.37,0.0,0.99942,0.0,0.06045]
[1776623205693,75.07,74806.78,0.0,0.99941,0.0,0.0605]
[1776623206698,75.07,74802.44,0.0,0.99941,0.0,0.06088]
[1776623208712,75.07,74803.71,0.0,0.99941,0.0,0.06077]
[1776623209718,75.07,74806.27,0.0,0.99941,0.0,0.06054]
[1776623210727,75.07,74810.02,0.0,0.99942,0.0,0.06021]
[1776623211734,75.07,74812.78,0.0,0.99942,0.0,0.05997]
[1776623212741,75.07,74812.21,0.0,0.99942,0.0,0.06002]
[1776623213748,75.07,74813.42,0.0,0.99942,0.0,0.05992]
[1776623216769,75.07,74814.33,0.0,0.99942,0.0,0.05984]
[1776623218783,75.07,74815.28,0.0,0.99942,0.0,0.05975]
[1776623219790,75.07,74816.55,0.0,0.99942,0.0,0.05964]
[1776623223818,75.07,74815.75,0.0,0.99942,0.0,0.05971]
[1776623224825,75.07,74816.24,0.0,0.99942,0.0,0.05967]
[1776623225832,75.07,74819.17,0.0,0.99943,0.0,0.05941]
[1776623227447,75.07,74819.17,0.0,0.99943,0.0,0.05941]
[1776623227545,75.07,74827.85,0.0,0.99943,0.0,0.05867]
[1776623228853,75.07,74828.62,0.0,0.99943,0.0,0.0586]
[1776623230867,75.07,74829.08,0.0,0.99944,0.0,0.05856]
[1776623231874,75.07,74829.58,0.0,0.99944,0.0,0.05852]
[1776623232881,75.07,74829.05,0.0,0.99943,0.0,0.05856]
[1776623234895,75.07,74830.2,0.0,0.99944,0.0,0.05847]
[1776623235902,75.07,74834.11,0.0,0.99944,0.0,0.05813]
[1776623236909,75.07,74837.33,0.0,0.99944,0.0,0.05786]
[1776623237920,75.07,74837.83,0.0,0.99944,0.0,0.05782]
[1776623238927,75.07,74839.85,0.0,0.99944,0.0,0.05765]
[1776623239935,75.07,74840.29,0.0,0.99945,0.0,0.05761]
[1776623240946,75.07,74856.04,0.0,0.99946,0.0,0.0563]
[1776623242079,75.07,74856.04,0.0,0.99946,0.0,0.0563]
[1776623242167,75.07,74856.63,0.0,0.99946,0.0,0.05625]
[1776623242960,75.07,74867.05,0.0,0.99947,0.0,0.0554]
[1776623243967,75.07,74865.84,0.0,0.99947,0.0,0.05549]
[1776623244974,75.07,74864.57,0.0,0.99947,0.0,0.0556]
[1776623246141,75.07,74864.57,0.0,0.99947,0.0,0.0556]
[1776623246182,75.07,74873.08,0.0,0.99947,0.0,0.05491]
[1776623246988,75.07,74871.08,0.0,0.99947,0.0,0.05507]
[1776623248542,75.07,74871.08,0.0,0.99947,0.0,0.05507]
[1776623249002,75.07,74883.05,0.0,0.99948,0.0,0.05411]
[1776623250009,75.07,74888.53,0.0,0.99949,0.0,0.05367]
[1776623251016,75.07,74888.17,0.0,0.99949,0.0,0.05332]
[1776623252602,75.07,74888.17,0.0,0.99949,0.0,0.05332]
[1776623252632,75.07,74887.76,0.0,0.99949,0.0,0.05335]
[1776623252997,75.07,74887.76,0.0,0.99949,0.0,0.05335]
[1776623253162,75.07,74889.36,0.0,0.99949,0.0,0.05322]
[1776623256629,75.07,74889.4,0.0,0.99949,0.0,0.05322]
[1776623256682,75.07,74877.66,0.0,0.99948,0.0,0.05415]
[1776623257058,75.07,74876.86,0.0,0.99948,0.0,0.05421]
[1776623258064,75.07,74877.22,0.0,0.99948,0.0,0.05418]
[1776623259071,75.07,74876.83,0.0,0.99948,0.0,0.05422]
[1776623260079,75.07,74875.88,0.0,0.99948,0.0,0.05429]
[1776623261086,75.07,74872.54,0.0,0.99948,0.0,0.05456]
[1776623262101,75.07,74873.34,0.0,0.99948,0.0,0.05449]
[1776623264120,75.07,74872.37,0.0,0.99948,0.0,0.05457]
[1776623266613,75.07,74872.86,0.0,0.99948,0.0,0.05453]
[1776623268143,75.07,74873.48,0.0,0.99948,0.0,0.05448]
[1776623270157,75.07,74871.17,0.0,0.99948,0.0,0.05467]
[1776623271163,75.07,74870.48,0.0,0.99947,0.0,0.05472]
[1776623272171,75.07,74869.31,0.0,0.99947,0.0,0.05482]
[1776623273178,75.07,74868.95,0.0,0.99947,0.0,0.05485]
[1776623275192,75.07,74864.34,0.0,0.99947,0.0,0.05522]
[1776623276199,75.07,74861.69,0.0,0.99947,0.0,0.05544]
[1776623277205,75.07,74862.48,0.0,0.99947,0.0,0.05537]
[1776623278213,75.07,74863.79,0.0,0.99947,0.0,0.05526]
[1776623279220,75.07,74864.87,0.0,0.99947,0.0,0.05518]
[1776623280227,75.07,74866.17,0.0,0.99947,0.0,0.05507]
[1776623281234,75.07,74876.75,0.0,0.99948,0.0,0.05422]
[1776623282241,75.07,74882.47,0.0,0.99948,0.0,0.05377]
[1776623284255,75.07,74877.84,0.0,0.99948,0.0,0.05414]
[1776623286269,75.07,74876.77,0.0,0.99948,0.0,0.05422]
[1776623287276,75.07,74875.15,0.0,0.99948,0.0,0.05435]
[1776623288283,75.07,74873.7,0.0,0.99948,0.0,0.05447]
[1776623290297,75.07,74872.91,0.0,0.99948,0.0,0.05453]
[1776623291303,75.07,74872.31,0.0,0.99948,0.0,0.05458]
[1776623293318,75.07,74872.96,0.0,0.99948,0.0,0.05453]
[1776623294324,75.07,74872.32,0.0,0.99948,0.0,0.05458]
[1776623295331,75.07,74873.1,0.0,0.99948,0.0,0.05451]
[1776623296339,75.07,74874.27,0.0,0.99948,0.0,0.05442]
[1776623297346,75.07,74870.23,0.0,0.99947,0.0,0.05474]
[1776623298353,75.07,74867.75,0.0,0.99947,0.0,0.05494]
[1776623299359,75.07,74867.3,0.0,0.99947,0.0,0.05498]
[1776623300367,75.07,74866.33,0.0,0.99947,0.0,0.05506]
[1776623301374,75.07,74864.15,0.0,0.99947,0.0,0.05524]
[1776623302381,75.07,74860.26,0.0,0.99947,0.0,0.05555]
[1776623303388,75.07,74861.47,0.0,0.99947,0.0,0.05545]
[1776623304395,75.07,74862.73,0.0,0.99947,0.0,0.05535]
[1776623305402,75.07,74866.79,0.0,0.99947,0.0,0.05502]
[1776623306409,75.07,74868.1,0.0,0.99947,0.0,0.05492]
[1776623307417,75.07,74870.67,0.0,0.99948,0.0,0.05471]
[1776623308425,75.07,74876.24,0.0,0.99948,0.0,0.05426]
[1776623309431,75.07,74881.52,0.0,0.99948,0.0,0.05384]
[1776623310437,75.07,74882.48,0.0,0.99948,0.0,0.05377]
[1776623313978,75.07,74882.64,0.0,0.99949,0.0,0.05337]
[1776623314191,75.07,74882.64,0.0,0.99949,0.0,0.05337]
[1776623314466,75.07,74883.95,0.0,0.99949,0.0,0.05327]
[1776623315473,75.07,74886.76,0.0,0.99949,0.0,0.05305]
[1776623316480,75.07,74887.08,0.0,0.99949,0.0,0.05302]
[1776623317487,75.07,74886.53,0.0,0.99949,0.0,0.05306]
[1776623318494,75.07,74887.09,0.0,0.99949,0.0,0.05302]
[1776623319501,75.07,74886.72,0.0,0.99949,0.0,0.05305]
[1776623321515,75.07,74887.2,0.0,0.99949,0.0,0.05301]
[1776623322145,75.07,74887.2,0.0,0.99949,0.0,0.05301]
[1776623322640,75.07,74887.2,0.0,0.99949,0.0,0.05301]
[1776623322715,75.07,74892.77,0.0,0.9995,0.0,0.05258]
[1776623323529,75.07,74895.38,0.0,0.9995,0.0,0.05237]
[1776623324536,75.07,74895.89,0.0,0.9995,0.0,0.05234]
[1776623326126,75.07,74895.68,0.0,0.9995,0.0,0.05235]
[1776623326550,75.07,74895.29,0.0,0.9995,0.0,0.05238]
[1776623328564,75.07,74895.59,0.0,0.9995,0.0,0.05236]
[1776623331585,75.07,74887.35,0.0,0.99949,0.0,0.053]
[1776623332592,75.07,74891.08,0.0,0.9995,0.0,0.05271]
[1776623334606,75.07,74887.65,0.0,0.99949,0.0,0.05298]
[1776623336619,75.07,74886.84,0.0,0.99949,0.0,0.05304]
[1776623337627,75.07,74888.33,0.0,0.99949,0.0,0.05292]
[1776623338634,75.07,74884.57,0.0,0.99949,0.0,0.05322]
[1776623339641,75.07,74877.48,0.0,0.99948,0.0,0.05378]
[1776623340648,75.07,74869.51,0.0,0.99948,0.0,0.05441]
[1776623341661,75.07,74842.35,0.0,0.99945,0.0,0.05663]
[1776623342139,75.07,74842.35,0.0,0.99945,0.0,0.05663]
[1776623342669,75.07,74842.35,0.0,0.99945,0.0,0.05663]
[1776623342699,75.07,74816.81,0.0,0.99943,0.0,0.05878]
[1776623343675,75.07,74786.65,0.0,0.9994,0.0,0.06143]
[1776623344682,75.07,74780.3,0.0,0.9994,0.0,0.062]
[1776623346196,75.07,74781.65,0.0,0.9994,0.0,0.06188]
[1776623346696,75.07,74780.82,0.0,0.9994,0.0,0.06195]
[1776623347494,75.07,74780.82,0.0,0.9994,0.0,0.06195]
[1776623347708,75.07,74780.82,0.0,0.9994,0.0,0.06195]
[1776623348219,75.07,74780.97,0.0,0.9994,0.0,0.06194]
[1776623348548,75.07,74780.97,0.0,0.9994,0.0,0.06194]
[1776623348581,75.07,74780.97,0.0,0.9994,0.0,0.06194]
[1776623348609,75.07,74780.97,0.0,0.9994,0.0,0.06194]
[1776623348713,75.07,74780.97,0.0,0.9994,0.0,0.06194]
[1776623348786,75.07,74780.82,0.0,0.9994,0.0,0.06195]
[1776623350724,75.07,74785.08,0.0,0.9994,0.0,0.06157]
[1776623351731,75.07,74789.16,0.0,0.99941,0.0,0.0612]
[1776623352738,75.07,74791.88,0.0,0.99941,0.0,0.06096]
[1776623354752,75.07,74787.28,0.0,0.9994,0.0,0.06137]
[1776623356766,75.07,74785.37,0.0,0.9994,0.0,0.06154]
[1776623357772,75.07,74796.05,0.0,0.99941,0.0,0.06059]
[1776623358780,75.07,74805.52,0.0,0.99942,0.0,0.05976]
[1776623359787,75.07,74807.47,0.0,0.99942,0.0,0.05959]
[1776623362808,75.07,74809.38,0.0,0.99943,0.0,0.05942]
[1776623367845,75.07,74809.76,0.0,0.99943,0.0,0.05939]
[1776623368851,75.07,74815.41,0.0,0.99943,0.0,0.0589]
[1776623370865,75.07,74817.32,0.0,0.99943,0.0,0.05874]
[1776623371872,75.07,74815.47,0.0,0.99943,0.0,0.05848]
[1776623373887,75.07,74822.83,0.0,0.99944,0.0,0.05785]
[1776623376388,75.07,74823.58,0.0,0.99944,0.0,0.05779]
[1776623376444,75.07,74823.58,0.0,0.99944,0.0,0.05779]
[1776623376710,75.07,74823.58,0.0,0.99944,0.0,0.05779]
[1776623376909,75.07,74823.73,0.0,0.99944,0.0,0.05778]
[1776623377182,75.07,74823.73,0.0,0.99944,0.0,0.05778]
[1776623377196,75.07,74823.73,0.0,0.99944,0.0,0.05778]
[1776623377299,75.07,74823.73,0.0,0.99944,0.0,0.05778]
[1776623377433,75.07,74823.73,0.0,0.99944,0.0,0.05778]
[1776623377697,75.07,74823.73,0.0,0.99944,0.0,0.05778]
[1776623382951,75.07,74824.68,0.0,0.99944,0.0,0.0577]
[1776623383958,75.07,74826.55,0.0,0.99944,0.0,0.05754]
[1776623384965,75.07,74831.44,0.0,0.99945,0.0,0.05713]
[1776623386154,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386206,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386235,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386346,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386450,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386453,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386674,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386694,75.07,74832.61,0.0,0.99945,0.0,0.05703]
[1776623386979,75.07,74834.95,0.0,0.99945,0.0,0.05684]
[1776623387985,75.07,74837.96,0.0,0.99945,0.0,0.05659]
[1776623390149,75.07,74839.16,0.0,0.99946,0.0,0.05649]
[1776623390195,75.07,74839.16,0.0,0.99946,0.0,0.05649]
[1776623390302,75.07,74839.16,0.0,0.99946,0.0,0.05649]
[1776623390441,75.07,74839.16,0.0,0.99946,0.0,0.05649]
[1776623392015,75.07,74837.05,0.0,0.99945,0.0,0.05666]
[1776623393286,75.07,74837.05,0.0,0.99945,0.0,0.05666]
[1776623393335,75.07,74837.05,0.0,0.99945,0.0,0.05666]
[1776623393440,75.07,74837.05,0.0,0.99945,0.0,0.05666]
[1776623393537,75.07,74837.89,0.0,0.99945,0.0,0.05659]
[1776623395207,75.07,74838.73,0.0,0.99946,0.0,0.05652]
[1776623395416,75.07,74838.73,0.0,0.99946,0.0,0.05652]
[1776623395442,75.07,74838.73,0.0,0.99946,0.0,0.05652]
[1776623401079,75.07,74838.32,0.0,0.99945,0.0,0.05656]
[1776623404352,75.07,74839.64,0.0,0.99946,0.0,0.05645]
[1776623404358,75.07,74839.64,0.0,0.99946,0.0,0.05645]
[1776623404440,75.07,74839.64,0.0,0.99946,0.0,0.05645]
[1776623404522,75.07,74838.68,0.0,0.99946,0.0,0.05653]
[1776623405085,75.07,74838.68,0.0,0.99946,0.0,0.05653]
[1776623405199,75.07,74838.68,0.0,0.99946,0.0,0.05653]
[1776623405211,75.07,74838.68,0.0,0.99946,0.0,0.05653]
[1776623405340,75.07,74838.68,0.0,0.99946,0.0,0.05653]
[1776623405440,75.07,74838.68,0.0,0.99946,0.0,0.05653]
[1776623406113,75.07,74836.68,0.0,0.99945,0.0,0.05669]
[1776623407121,75.07,74825.63,0.0,0.99944,0.0,0.05762]
[1776623408545,75.07,74825.63,0.0,0.99944,0.0,0.05762]
[1776623408551,75.07,74825.63,0.0,0.99944,0.0,0.05762]
[1776623408683,75.07,74825.63,0.0,0.99944,0.0,0.05762]
[1776623408709,75.07,74825.63,0.0,0.99944,0.0,0.05762]
[1776623408828,75.07,74825.63,0.0,0.99944,0.0,0.05762]
[1776623408929,75.07,74824.44,0.0,0.99944,0.0,0.05772]
[1776623411387,75.07,74824.22,0.0,0.99944,0.0,0.05774]
[1776623411438,75.07,74824.22,0.0,0.99944,0.0,0.05774]
[1776623411445,75.07,74824.22,0.0,0.99944,0.0,0.05774]
[1776623411560,75.07,74824.22,0.0,0.99944,0.0,0.05774]
[1776623411694,75.07,74824.22,0.0,0.99944,0.0,0.05774]
[1776623411695,75.07,74824.22,0.0,0.99944,0.0,0.05774]
[1776623411944,75.07,74824.22,0.0,0.99944,0.0,0.05774]
[1776623414170,75.07,74817.54,0.0,0.99944,0.0,0.0583]
[1776623415177,75.07,74823.57,0.0,0.99944,0.0,0.05779]
[1776623416184,75.07,74826.93,0.0,0.99944,0.0,0.05751]
[1776623417191,75.07,74833.33,0.0,0.99945,0.0,0.05697]
[1776623418154,75.07,74833.33,0.0,0.99945,0.0,0.05697]
[1776623418196,75.07,74833.33,0.0,0.99945,0.0,0.05697]
[1776623418249,75.07,74833.33,0.0,0.99945,0.0,0.05697]
[1776623418398,75.07,74833.33,0.0,0.99945,0.0,0.05697]
[1776623418437,75.07,74833.33,0.0,0.99945,0.0,0.05697]
[1776623419011,75.07,74833.33,0.0,0.99945,0.0,0.05697]
[1776623418498,75.07,74838.29,0.0,0.99945,0.0,0.05656]
[1776623419065,75.07,74838.29,0.0,0.99945,0.0,0.05656]
[1776623419176,75.07,74838.29,0.0,0.99945,0.0,0.05656]
[1776623419194,75.07,74838.29,0.0,0.99945,0.0,0.05656]
[1776623424240,75.07,74840.82,0.0,0.99946,0.0,0.05635]
[1776623430281,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431062,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431069,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431187,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431293,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431396,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431446,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431517,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431627,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431647,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431699,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431790,75.07,74841.07,0.0,0.99946,0.0,0.05633]
[1776623431888,75.07,74841.18,0.0,0.99946,0.0,0.05592]
[1776623434197,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623434436,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623434442,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623434483,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623434634,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623434697,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623434739,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623434946,75.07,74842.43,0.0,0.99946,0.0,0.05581]
[1776623435023,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623435188,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623435432,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623435676,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623435693,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623435757,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623435914,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623435935,75.07,74842.59,0.0,0.99946,0.0,0.0558]
[1776623436016,75.07,74842.62,0.0,0.99946,0.0,0.0558]
[1776623436163,75.07,74842.62,0.0,0.99946,0.0,0.0558]
[1776623436408,75.07,74842.62,0.0,0.99946,0.0,0.0558]
[1776623436435,75.07,74842.62,0.0,0.99946,0.0,0.0558]
[1776623436654,75.07,74842.62,0.0,0.99946,0.0,0.0558]
[1776623436725,75.07,74842.67,0.0,0.99946,0.0,0.05579]
[1776623437196,75.07,74842.67,0.0,0.99946,0.0,0.05579]
[1776623437219,75.07,74842.67,0.0,0.99946,0.0,0.05579]
[1776623437332,75.07,74823.3,0.0,0.99945,0.0,0.0574]
[1776623438342,75.07,74803.46,0.0,0.99943,0.0,0.0591]
[1776623439349,75.07,74803.97,0.0,0.99943,0.0,0.05905]
[1776623440356,75.07,74804.05,0.0,0.99943,0.0,0.05905]
[1776623441168,75.07,74804.05,0.0,0.99943,0.0,0.05905]
[1776623442192,75.07,74803.84,0.0,0.99943,0.0,0.05906]
[1776623442455,75.07,74803.84,0.0,0.99943,0.0,0.05906]
[1776623442540,75.07,74804.46,0.0,0.99943,0.0,0.05901]
[1776623445391,75.07,74806.37,0.0,0.99943,0.0,0.05885]
[1776623446398,75.07,74809.88,0.0,0.99943,0.0,0.05854]
[1776623452449,75.07,74811.52,0.0,0.99944,0.0,0.0584]
[1776623453851,75.07,74811.52,0.0,0.99944,0.0,0.0584]
[1776623453920,75.07,74811.52,0.0,0.99944,0.0,0.0584]
[1776623453944,75.07,74811.52,0.0,0.99944,0.0,0.0584]
[1776623454037,75.07,74811.52,0.0,0.99944,0.0,0.0584]
[1776623454010,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454144,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454195,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454276,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454428,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454446,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454567,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454699,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454819,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623454941,75.07,74811.65,0.0,0.99944,0.0,0.05839]
[1776623455014,75.07,74812.15,0.0,0.99944,0.0,0.05835]
[1776623455091,75.07,74812.15,0.0,0.99944,0.0,0.05835]
[1776623455200,75.07,74812.15,0.0,0.99944,0.0,0.05835]
[1776623455443,75.07,74812.15,0.0,0.99944,0.0,0.05835]
[1776623455587,75.07,74812.15,0.0,0.99944,0.0,0.05835]
[1776623455687,75.07,74811.59,0.0,0.99944,0.0,0.0584]
[1776623456477,75.07,74814.57,0.0,0.99944,0.0,0.05814]
[1776623457484,75.07,74818.27,0.0,0.99944,0.0,0.05783]
[1776623459196,75.07,74818.71,0.0,0.99944,0.0,0.05779]
[1776623459437,75.07,74818.71,0.0,0.99944,0.0,0.05779]
[1776623459593,75.07,74818.71,0.0,0.99944,0.0,0.05779]
[1776623459700,75.07,74818.71,0.0,0.99944,0.0,0.05779]
[1776623459945,75.07,74818.71,0.0,0.99944,0.0,0.05779]
[1776623460015,75.07,74818.71,0.0,0.99944,0.0,0.05779]
[1776623459958,75.07,74822.24,0.0,0.99944,0.0,0.05749]
[1776623460496,75.07,74822.24,0.0,0.99944,0.0,0.05749]
[1776623460580,75.07,74822.24,0.0,0.99944,0.0,0.05749]
[1776623460685,75.07,74822.24,0.0,0.99944,0.0,0.05749]
[1776623460840,75.07,74822.24,0.0,0.99944,0.0,0.05749]
[1776623460946,75.07,74822.24,0.0,0.99944,0.0,0.05749]
[1776623463197,75.07,74823.42,0.0,0.99945,0.0,0.05739]
[1776623463439,75.07,74823.42,0.0,0.99945,0.0,0.05739]
[1776623463570,75.07,74823.42,0.0,0.99945,0.0,0.05739]
[1776623463591,75.07,74822.92,0.0,0.99945,0.0,0.05744]
[1776623467203,75.07,74822.32,0.0,0.99944,0.0,0.05749]
[1776623467436,75.07,74822.32,0.0,0.99944,0.0,0.05749]
[1776623467640,75.07,74822.32,0.0,0.99944,0.0,0.05749]
[1776623467742,75.07,74822.32,0.0,0.99944,0.0,0.05749]
[1776623471190,75.07,74822.83,0.0,0.99945,0.0,0.05744]
[1776623471435,75.07,74822.83,0.0,0.99945,0.0,0.05744]
[1776623471571,75.07,74822.83,0.0,0.99945,0.0,0.05744]
[1776623471698,75.07,74822.83,0.0,0.99945,0.0,0.05744]
[1776623471766,75.07,74822.83,0.0,0.99945,0.0,0.05744]
[1776623471943,75.07,74822.83,0.0,0.99945,0.0,0.05744]
[1776623471944,75.07,74822.83,0.0,0.99945,0.0,0.05744]
[1776623472043,75.07,74822.67,0.0,0.99944,0.0,0.05746]
[1776623472106,75.07,74822.67,0.0,0.99944,0.0,0.05746]
[1776623472197,75.07,74822.67,0.0,0.99944,0.0,0.05746]
[1776623472234,75.07,74822.67,0.0,0.99944,0.0,0.05746]
[1776623472589,75.07,74822.54,0.0,0.99944,0.0,0.05747]
[1776623473596,75.07,74823.82,0.0,0.99945,0.0,0.05736]
[1776623474603,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475198,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475207,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475439,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475442,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475576,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475697,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475848,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623475951,75.07,74827.72,0.0,0.99945,0.0,0.05703]
[1776623476045,75.07,74830.2,0.0,0.99945,0.0,0.05683]
[1776623476191,75.07,74830.2,0.0,0.99945,0.0,0.05683]
[1776623476335,75.07,74830.2,0.0,0.99945,0.0,0.05683]
[1776623476617,75.07,74831.93,0.0,0.99945,0.0,0.05668]
[1776623477624,75.07,74839.03,0.0,0.99946,0.0,0.05609]
[1776623479204,75.07,74839.8,0.0,0.99946,0.0,0.05603]
[1776623479440,75.07,74839.8,0.0,0.99946,0.0,0.05603]
[1776623479504,75.07,74839.8,0.0,0.99946,0.0,0.05603]
[1776623479628,75.07,74839.8,0.0,0.99946,0.0,0.05603]
[1776623479695,75.07,74839.8,0.0,0.99946,0.0,0.05603]
[1776623479799,75.07,74839.8,0.0,0.99946,0.0,0.05603]
[1776623480039,75.07,74839.8,0.0,0.99946,0.0,0.05603]
[1776623479841,75.07,74839.84,0.0,0.99946,0.0,0.05603]
[1776623480189,75.07,74839.84,0.0,0.99946,0.0,0.05603]
[1776623480194,75.07,74839.84,0.0,0.99946,0.0,0.05603]
[1776623480531,75.07,74839.84,0.0,0.99946,0.0,0.05603]
[1776623480689,75.07,74839.84,0.0,0.99946,0.0,0.05603]
[1776623480695,75.07,74839.84,0.0,0.99946,0.0,0.05603]
[1776623480753,75.07,74839.48,0.0,0.99946,0.0,0.05606]
[1776623481806,75.07,74839.48,0.0,0.99946,0.0,0.05606]
[1776623481923,75.07,74839.48,0.0,0.99946,0.0,0.05606]
[1776623481941,75.07,74839.48,0.0,0.99946,0.0,0.05606]
[1776623482015,75.07,74840.41,0.0,0.99946,0.0,0.05598]
[1776623483200,75.07,74840.41,0.0,0.99946,0.0,0.05598]
[1776623483443,75.07,74840.41,0.0,0.99946,0.0,0.05598]
[1776623483485,75.07,74840.41,0.0,0.99946,0.0,0.05598]
[1776623483615,75.07,74840.41,0.0,0.99946,0.0,0.05598]
[1776623483698,75.07,74840.41,0.0,0.99946,0.0,0.05598]
[1776623483994,75.07,74840.41,0.0,0.99946,0.0,0.05598]
[1776623484095,75.07,74840.15,0.0,0.99946,0.0,0.056]
[1776623484200,75.07,74840.15,0.0,0.99946,0.0,0.056]
[1776623484438,75.07,74840.15,0.0,0.99946,0.0,0.056]
[1776623484444,75.07,74840.15,0.0,0.99946,0.0,0.056]
[1776623484946,75.07,74840.15,0.0,0.99946,0.0,0.056]
[1776623485036,75.07,74839.15,0.0,0.99946,0.0,0.05608]
[1776623485679,75.07,74834.98,0.0,0.99946,0.0,0.05643]
[1776623486815,75.07,74834.98,0.0,0.99946,0.0,0.05643]
[1776623486942,75.07,74834.98,0.0,0.99946,0.0,0.05643]
[1776623486954,75.07,74834.98,0.0,0.99946,0.0,0.05643]
[1776623486997,75.07,74831.9,0.0,0.99945,0.0,0.05668]
[1776623487198,75.07,74831.9,0.0,0.99945,0.0,0.05668]
[1776623487199,75.07,74831.9,0.0,0.99945,0.0,0.05668]
[1776623487441,75.07,74831.9,0.0,0.99945,0.0,0.05668]
[1776623487694,75.07,74828.24,0.0,0.99945,0.0,0.05699]
[1776623488701,75.07,74829.58,0.0,0.99945,0.0,0.05688]
[1776623489708,75.07,74823.19,0.0,0.99945,0.0,0.05741]
[1776623490825,75.07,74823.19,0.0,0.99945,0.0,0.05741]
[1776623490831,75.07,74823.19,0.0,0.99945,0.0,0.05741]
[1776623490939,75.07,74823.19,0.0,0.99945,0.0,0.05741]
[1776623490943,75.07,74823.19,0.0,0.99945,0.0,0.05741]
[1776623490990,75.07,74824.66,0.0,0.99945,0.0,0.05729]
[1776623491204,75.07,74824.66,0.0,0.99945,0.0,0.05729]
[1776623491721,75.07,74823.31,0.0,0.99945,0.0,0.057]
[1776623492729,75.07,74822.17,0.0,0.99945,0.0,0.05709]
[1776623493736,75.07,74827.73,0.0,0.99945,0.0,0.05663]
[1776623494938,75.07,74827.73,0.0,0.99945,0.0,0.05663]
[1776623495082,75.07,74827.73,0.0,0.99945,0.0,0.05663]
[1776623495197,75.07,74828.17,0.0,0.99945,0.0,0.05659]
[1776623495750,75.07,74824.66,0.0,0.99945,0.0,0.05688]
[1776623496757,75.07,74823.08,0.0,0.99945,0.0,0.05701]
[1776623497658,75.07,74823.08,0.0,0.99945,0.0,0.05701]
[1776623497778,75.07,74798.06,0.0,0.99943,0.0,0.05914]
[1776623498771,75.07,74801.93,0.0,0.99943,0.0,0.05881]
[1776623499778,75.07,74807.6,0.0,0.99944,0.0,0.05832]
[1776623501350,75.07,74807.67,0.0,0.99944,0.0,0.05832]
[1776623501793,75.07,74795.04,0.0,0.99942,0.0,0.05941]
[1776623502800,75.07,74790.98,0.0,0.99942,0.0,0.05976]
[1776623503807,75.07,74780.85,0.0,0.99941,0.0,0.06065]
[1776623504814,75.07,74779.91,0.0,0.99941,0.0,0.06074]
[1776623505821,75.07,74778.26,0.0,0.99941,0.0,0.06088]
[1776623506828,75.07,74779.49,0.0,0.99941,0.0,0.06077]
[1776623507835,75.07,74782.99,0.0,0.99941,0.0,0.06046]
[1776623508249,75.07,74782.99,0.0,0.99941,0.0,0.06046]
[1776623508255,75.07,74782.99,0.0,0.99941,0.0,0.06046]
[1776623508436,75.07,74782.99,0.0,0.99941,0.0,0.06046]
[1776623513877,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623514885,75.07,74780.45,0.0,0.99941,0.0,0.06069]
[1776623515877,75.07,74780.45,0.0,0.99941,0.0,0.06069]
[1776623515936,75.07,74780.45,0.0,0.99941,0.0,0.06069]
[1776623516061,75.07,74780.45,0.0,0.99941,0.0,0.06069]
[1776623516137,75.07,74776.44,0.0,0.99941,0.0,0.06104]
[1776623516172,75.07,74776.44,0.0,0.99941,0.0,0.06104]
[1776623516204,75.07,74776.44,0.0,0.99941,0.0,0.06104]
[1776623517906,75.07,74778.79,0.0,0.99941,0.0,0.06083]
[1776623518914,75.07,74779.58,0.0,0.99941,0.0,0.06076]
[1776623520930,75.07,74781.32,0.0,0.99941,0.0,0.06061]
[1776623521937,75.07,74782.4,0.0,0.99941,0.0,0.06051]
[1776623524958,75.07,74781.04,0.0,0.99941,0.0,0.06063]
[1776623525493,75.07,74781.04,0.0,0.99941,0.0,0.06063]
[1776623525498,75.07,74781.04,0.0,0.99941,0.0,0.06063]
[1776623525702,75.07,74781.04,0.0,0.99941,0.0,0.06063]
[1776623525714,75.07,74781.04,0.0,0.99941,0.0,0.06063]
[1776623529439,75.07,74781.57,0.0,0.99941,0.0,0.06059]
[1776623529694,75.07,74781.57,0.0,0.99941,0.0,0.06059]
[1776623529840,75.07,74781.57,0.0,0.99941,0.0,0.06059]
[1776623529948,75.07,74781.57,0.0,0.99941,0.0,0.06059]
[1776623530108,75.07,74781.57,0.0,0.99941,0.0,0.06059]
[1776623529992,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530193,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530260,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530380,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530443,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530586,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530696,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530730,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530916,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623530944,75.07,74782.75,0.0,0.99941,0.0,0.06048]
[1776623531176,75.07,74782.68,0.0,0.99941,0.0,0.06049]
[1776623531407,75.07,74782.68,0.0,0.99941,0.0,0.06049]
[1776623531439,75.07,74782.68,0.0,0.99941,0.0,0.06049]
[1776623531561,75.07,74782.68,0.0,0.99941,0.0,0.06049]
[1776623531695,75.07,74782.68,0.0,0.99941,0.0,0.06049]
[1776623531909,75.07,74782.68,0.0,0.99941,0.0,0.06049]
[1776623534021,75.07,74790.22,0.0,0.99942,0.0,0.05983]
[1776623535028,75.07,74791.38,0.0,0.99942,0.0,0.05973]
[1776623536035,75.07,74789.85,0.0,0.99942,0.0,0.05986]
[1776623537042,75.07,74788.44,0.0,0.99942,0.0,0.05998]
[1776623538158,75.07,74783.99,0.0,0.99941,0.0,0.06037]
[1776623539056,75.07,74782.16,0.0,0.99941,0.0,0.06054]
[1776623540063,75.07,74779.69,0.0,0.99941,0.0,0.06075]
[1776623541070,75.07,74778.32,0.0,0.99941,0.0,0.06088]
[1776623543084,75.07,74786.02,0.0,0.99942,0.0,0.0602]
[1776623545098,75.07,74787.34,0.0,0.99942,0.0,0.06008]
[1776623547113,75.07,74788.59,0.0,0.99942,0.0,0.05997]
[1776623550228,75.07,74788.8,0.0,0.99942,0.0,0.05995]
[1776623551140,75.07,74788.73,0.0,0.99942,0.0,0.05953]
[1776623551470,75.07,74788.73,0.0,0.99942,0.0,0.05953]
[1776623551503,75.07,74788.73,0.0,0.99942,0.0,0.05953]
[1776623551704,75.07,74788.73,0.0,0.99942,0.0,0.05953]
[1776623552681,75.07,74788.87,0.0,0.99942,0.0,0.05952]
[1776623554161,75.07,74804.54,0.0,0.99944,0.0,0.05817]
[1776623555168,75.07,74806.35,0.0,0.99944,0.0,0.05802]
[1776623558571,75.07,74806.55,0.0,0.99944,0.0,0.058]
[1776623558692,75.07,74806.55,0.0,0.99944,0.0,0.058]
[1776623558698,75.07,74806.55,0.0,0.99944,0.0,0.058]
[1776623558950,75.07,74806.55,0.0,0.99944,0.0,0.058]
[1776623561210,75.07,74810.41,0.0,0.99944,0.0,0.05767]
[1776623566245,75.07,74806.3,0.0,0.99944,0.0,0.05802]
[1776623571280,75.07,74806.99,0.0,0.99944,0.0,0.05796]
[1776623573177,75.07,74806.99,0.0,0.99944,0.0,0.05796]
[1776623573195,75.07,74806.99,0.0,0.99944,0.0,0.05796]
[1776623573253,75.07,74807.16,0.0,0.99944,0.0,0.05795]
[1776623573445,75.07,74807.16,0.0,0.99944,0.0,0.05795]
[1776623580345,75.07,74807.09,0.0,0.99944,0.0,0.05795]
[1776623581353,75.07,74808.02,0.0,0.99944,0.0,0.05787]
[1776623582360,75.07,74801.73,0.0,0.99943,0.0,0.05841]
[1776623583367,75.07,74791.49,0.0,0.99942,0.0,0.05929]
[1776623584374,75.07,74786.83,0.0,0.99942,0.0,0.0597]
[1776623585382,75.07,74785.61,0.0,0.99942,0.0,0.05981]
[1776623587395,75.07,74783.75,0.0,0.99942,0.0,0.05997]
[1776623588402,75.07,74778.59,0.0,0.99941,0.0,0.06042]
[1776623589410,75.07,74772.53,0.0,0.99941,0.0,0.06096]
[1776623590416,75.07,74769.98,0.0,0.9994,0.0,0.06119]
[1776623591423,75.07,74761.98,0.0,0.9994,0.0,0.06191]
[1776623592431,75.07,74761.1,0.0,0.9994,0.0,0.06199]
[1776623593437,75.07,74759.84,0.0,0.99939,0.0,0.0621]
[1776623594443,75.07,74760.81,0.0,0.9994,0.0,0.06201]
[1776623595452,75.07,74763.17,0.0,0.9994,0.0,0.0618]
[1776623596459,75.07,74766.26,0.0,0.9994,0.0,0.06152]
[1776623597466,75.07,74773.65,0.0,0.99941,0.0,0.06086]
[1776623598473,75.07,74778.03,0.0,0.99941,0.0,0.06047]
[1776623599480,75.07,74780.92,0.0,0.99941,0.0,0.06022]
[1776623600487,75.07,74776.74,0.0,0.99941,0.0,0.06059]
[1776623602501,75.07,74774.81,0.0,0.99941,0.0,0.06076]
[1776623606196,75.07,74774.29,0.0,0.99941,0.0,0.0608]
[1776623606274,75.07,74774.4,0.0,0.99941,0.0,0.06079]
[1776623606399,75.07,74774.4,0.0,0.99941,0.0,0.06079]
[1776623606445,75.07,74774.4,0.0,0.99941,0.0,0.06079]
[1776623608543,75.07,74773.55,0.0,0.99941,0.0,0.06087]
[1776623609550,75.07,74772.12,0.0,0.99941,0.0,0.061]
[1776623613578,75.07,74772.12,0.0,0.99941,0.0,0.06057]
[1776623614585,75.07,74773.35,0.0,0.99941,0.0,0.06046]
[1776623619620,75.07,74773.89,0.0,0.99941,0.0,0.06041]
[1776623621634,75.07,74771.34,0.0,0.99941,0.0,0.06064]
[1776623622641,75.07,74765.73,0.0,0.9994,0.0,0.06114]
[1776623623648,75.07,74758.25,0.0,0.9994,0.0,0.06181]
[1776623626951,75.07,74757.97,0.0,0.9994,0.0,0.06183]
[1776623627011,75.07,74757.97,0.0,0.9994,0.0,0.06183]
[1776623627189,75.07,74757.97,0.0,0.9994,0.0,0.06183]
[1776623627676,75.07,74756.77,0.0,0.9994,0.0,0.06194]
[1776623628682,75.07,74755.88,0.0,0.9994,0.0,0.06202]
[1776623629690,75.07,74750.44,0.0,0.99939,0.0,0.06252]
[1776623630697,75.07,74738.06,0.0,0.99938,0.0,0.06365]
[1776623631455,75.07,74738.06,0.0,0.99938,0.0,0.06365]
[1776623631694,75.07,74738.06,0.0,0.99938,0.0,0.06365]
[1776623631837,75.07,74738.06,0.0,0.99938,0.0,0.06365]
[1776623631936,75.07,74738.06,0.0,0.99938,0.0,0.06365]
[1776623632037,75.07,74736.83,0.0,0.99938,0.0,0.06377]
[1776623632710,75.07,74736.04,0.0,0.99938,0.0,0.06384]
[1776623635165,75.07,74736.04,0.0,0.99938,0.0,0.06384]
[1776623635172,75.07,74736.04,0.0,0.99938,0.0,0.06384]
[1776623635198,75.07,74736.04,0.0,0.99938,0.0,0.06384]
[1776623636739,75.07,74733.88,0.0,0.99937,0.0,0.06404]
[1776623640767,75.07,74732.51,0.0,0.99937,0.0,0.06417]
[1776623641774,75.07,74733.61,0.0,0.99937,0.0,0.06407]
[1776623643158,75.07,74733.61,0.0,0.99937,0.0,0.06407]
[1776623643197,75.07,74733.61,0.0,0.99937,0.0,0.06407]
[1776623643217,75.07,74736.76,0.0,0.99938,0.0,0.06377]
[1776623643397,75.07,74736.76,0.0,0.99938,0.0,0.06377]
[1776623643443,75.07,74736.76,0.0,0.99938,0.0,0.06377]
[1776623643789,75.07,74735.14,0.0,0.99938,0.0,0.06392]
[1776623644795,75.07,74727.07,0.0,0.99937,0.0,0.06468]
[1776623645802,75.07,74725.61,0.0,0.99937,0.0,0.06482]
[1776623646809,75.07,74727.04,0.0,0.99937,0.0,0.06468]
[1776623647816,75.07,74729.27,0.0,0.99937,0.0,0.06447]
[1776623648695,75.07,74729.27,0.0,0.99937,0.0,0.06447]
[1776623648763,75.07,74729.27,0.0,0.99937,0.0,0.06447]
[1776623648912,75.07,74729.27,0.0,0.99937,0.0,0.06447]
[1776623648939,75.07,74729.27,0.0,0.99937,0.0,0.06447]
[1776623649014,75.07,74730.53,0.0,0.99937,0.0,0.06435]
[1776623649830,75.07,74735.21,0.0,0.99938,0.0,0.06392]
[1776623651843,75.07,74740.72,0.0,0.99938,0.0,0.06341]
[1776623652850,75.07,74739.97,0.0,0.99938,0.0,0.06348]
[1776623653858,75.07,74733.4,0.0,0.99937,0.0,0.06409]
[1776623655110,75.07,74733.4,0.0,0.99937,0.0,0.06409]
[1776623655200,75.07,74733.4,0.0,0.99937,0.0,0.06409]
[1776623655246,75.07,74733.4,0.0,0.99937,0.0,0.06409]
[1776623655211,75.07,74729.38,0.0,0.99937,0.0,0.06446]
[1776623655377,75.07,74729.38,0.0,0.99937,0.0,0.06446]
[1776623655438,75.07,74729.38,0.0,0.99937,0.0,0.06446]
[1776623656879,75.07,74733.68,0.0,0.99937,0.0,0.06406]
[1776623657886,75.07,74743.51,0.0,0.99938,0.0,0.06315]
[1776623658893,75.07,74744.34,0.0,0.99938,0.0,0.06307]
[1776623659557,75.07,74744.34,0.0,0.99938,0.0,0.06307]
[1776623659599,75.07,74744.34,0.0,0.99938,0.0,0.06307]
[1776623659702,75.07,74744.34,0.0,0.99938,0.0,0.06307]
[1776623660907,75.07,74742.06,0.0,0.99938,0.0,0.06328]
[1776623666948,75.07,74742.18,0.0,0.99938,0.0,0.06327]
[1776623672991,75.07,74742.29,0.0,0.99939,0.0,0.06282]
[1776623676523,75.07,74741.81,0.0,0.99939,0.0,0.06286]
[1776623676573,75.07,74741.81,0.0,0.99939,0.0,0.06286]
[1776623676700,75.07,74741.81,0.0,0.99939,0.0,0.06286]
[1776623676946,75.07,74741.81,0.0,0.99939,0.0,0.06286]
[1776623683062,75.07,74741.75,0.0,0.99939,0.0,0.06287]
[1776623686082,75.07,74742.58,0.0,0.99939,0.0,0.06279]
[1776623695146,75.07,74742.48,0.0,0.99939,0.0,0.0628]
[1776623698167,75.07,74743.82,0.0,0.99939,0.0,0.06268]
[1776623700176,75.07,74743.82,0.0,0.99939,0.0,0.06268]
[1776623700200,75.07,74743.82,0.0,0.99939,0.0,0.06268]
[1776623700282,75.07,74743.82,0.0,0.99939,0.0,0.06268]
[1776623700299,75.07,74744.98,0.0,0.99939,0.0,0.06257]
[1776623700435,75.07,74744.98,0.0,0.99939,0.0,0.06257]
[1776623700541,75.07,74744.98,0.0,0.99939,0.0,0.06257]
[1776623700664,75.07,74744.98,0.0,0.99939,0.0,0.06257]
[1776623700700,75.07,74744.98,0.0,0.99939,0.0,0.06257]
[1776623705216,75.07,74743.42,0.0,0.99939,0.0,0.06271]
[1776623706966,75.07,74743.42,0.0,0.99939,0.0,0.06271]
[1776623707029,75.07,74743.42,0.0,0.99939,0.0,0.06271]
[1776623707191,75.07,74743.42,0.0,0.99939,0.0,0.06271]
[1776623707230,75.07,74735.33,0.0,0.99938,0.0,0.06346]
[1776623709244,75.07,74730.24,0.0,0.99937,0.0,0.06393]
[1776623710251,75.07,74727.18,0.0,0.99937,0.0,0.06422]
[1776623710850,75.07,74727.18,0.0,0.99937,0.0,0.06422]
[1776623710943,75.07,74727.18,0.0,0.99937,0.0,0.06422]
[1776623710954,75.07,74727.18,0.0,0.99937,0.0,0.06422]
[1776623711197,75.07,74727.18,0.0,0.99937,0.0,0.06422]
[1776623711259,75.07,74726.17,0.0,0.99937,0.0,0.06431]
[1776623712266,75.07,74724.77,0.0,0.99937,0.0,0.06444]
[1776623713273,75.07,74719.43,0.0,0.99936,0.0,0.06494]
[1776623714281,75.07,74718.57,0.0,0.99936,0.0,0.06503]
[1776623714892,75.07,74718.57,0.0,0.99936,0.0,0.06503]
[1776623714944,75.07,74718.57,0.0,0.99936,0.0,0.06503]
[1776623715067,75.07,74718.57,0.0,0.99936,0.0,0.06503]
[1776623715202,75.07,74718.57,0.0,0.99936,0.0,0.06503]
[1776623715312,75.07,74718.57,0.0,0.99936,0.0,0.06503]
[1776623715449,75.07,74718.2,0.0,0.99936,0.0,0.06506]
[1776623715473,75.07,74718.2,0.0,0.99936,0.0,0.06506]
[1776623715581,75.07,74718.2,0.0,0.99936,0.0,0.06506]
[1776623715693,75.07,74718.2,0.0,0.99936,0.0,0.06506]
[1776623715944,75.07,74718.2,0.0,0.99936,0.0,0.06506]
[1776623720323,75.07,74725.4,0.0,0.99937,0.0,0.06438]
[1776623721331,75.07,74729.45,0.0,0.99937,0.0,0.064]
[1776623722023,75.07,74729.45,0.0,0.99937,0.0,0.064]
[1776623722194,75.07,74729.45,0.0,0.99937,0.0,0.064]
[1776623722337,75.07,74737.47,0.0,0.99938,0.0,0.06326]
[1776623722446,75.07,74737.47,0.0,0.99938,0.0,0.06326]
[1776623724352,75.07,74729.02,0.0,0.99937,0.0,0.06404]
[1776623725215,75.07,74729.02,0.0,0.99937,0.0,0.06404]
[1776623725359,75.07,74728.2,0.0,0.99937,0.0,0.06412]
[1776623725379,75.07,74728.2,0.0,0.99937,0.0,0.06412]
[1776623725439,75.07,74728.2,0.0,0.99937,0.0,0.06412]
[1776623732408,75.07,74727.96,0.0,0.99938,0.0,0.06369]
[1776623733598,75.07,74727.96,0.0,0.99938,0.0,0.06369]
[1776623733655,75.07,74727.96,0.0,0.99938,0.0,0.06369]
[1776623733695,75.07,74727.96,0.0,0.99938,0.0,0.06369]
[1776623736437,75.07,74727.25,0.0,0.99938,0.0,0.06376]
[1776623739787,75.07,74727.11,0.0,0.99938,0.0,0.06377]
[1776623739829,75.07,74730.44,0.0,0.99938,0.0,0.06346]
[1776623740465,75.07,74731.28,0.0,0.99938,0.0,0.06339]
[1776623742479,75.07,74734.96,0.0,0.99938,0.0,0.06305]
[1776623743486,75.07,74737.69,0.0,0.99939,0.0,0.0628]
[1776623747514,75.07,74740.41,0.0,0.99939,0.0,0.06255]
[1776623750534,75.07,74741.2,0.0,0.99939,0.0,0.06248]
[1776623756578,75.07,74740.69,0.0,0.99939,0.0,0.06252]
[1776623758595,75.07,74749.66,0.0,0.9994,0.0,0.06171]
[1776623759602,75.07,74751.14,0.0,0.9994,0.0,0.06157]
[1776623760609,75.07,74755.17,0.0,0.9994,0.0,0.06121]
[1776623762624,75.07,74756.0,0.0,0.9994,0.0,0.06114]
[1776623763631,75.07,74756.98,0.0,0.9994,0.0,0.06105]
[1776623764639,75.07,74757.83,0.0,0.99941,0.0,0.06097]
[1776623766652,75.07,74759.24,0.0,0.99941,0.0,0.06085]
[1776623767659,75.07,74761.06,0.0,0.99941,0.0,0.06069]
[1776623769404,75.07,74761.06,0.0,0.99941,0.0,0.06069]
[1776623769410,75.07,74761.06,0.0,0.99941,0.0,0.06069]
[1776623769435,75.07,74760.91,0.0,0.99941,0.0,0.0607]
[1776623769658,75.07,74760.91,0.0,0.99941,0.0,0.0607]
[1776623769940,75.07,74760.91,0.0,0.99941,0.0,0.0607]
[1776623770189,75.07,74760.91,0.0,0.99941,0.0,0.0607]
[1776623770200,75.07,74760.91,0.0,0.99941,0.0,0.0607]
[1776623770214,75.07,74760.26,0.0,0.99941,0.0,0.06076]
[1776623772441,75.07,74760.15,0.0,0.99941,0.0,0.06077]
[1776623772690,75.07,74760.15,0.0,0.99941,0.0,0.06077]
[1776623772878,75.07,74760.15,0.0,0.99941,0.0,0.06077]
[1776623773701,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623774506,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623774690,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623774873,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623774939,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623775128,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623775188,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623775384,75.07,74761.02,0.0,0.99941,0.0,0.06069]
[1776623775229,75.07,74776.98,0.0,0.99942,0.0,0.05929]
[1776623775643,75.07,74776.98,0.0,0.99942,0.0,0.05929]
[1776623775694,75.07,74776.98,0.0,0.99942,0.0,0.05929]
[1776623775905,75.07,74776.98,0.0,0.99942,0.0,0.05929]
[1776623775970,75.07,74779.49,0.0,0.99943,0.0,0.05907]
[1776623777729,75.07,74777.57,0.0,0.99942,0.0,0.05924]
[1776623778444,75.07,74777.57,0.0,0.99942,0.0,0.05924]
[1776623778690,75.07,74777.57,0.0,0.99942,0.0,0.05924]
[1776623778930,75.07,74777.57,0.0,0.99942,0.0,0.05924]
[1776623779183,75.07,74777.57,0.0,0.99942,0.0,0.05924]
[1776623779440,75.07,74777.85,0.0,0.99942,0.0,0.05921]
[1776623782440,75.07,74778.25,0.0,0.99942,0.0,0.05918]
[1776623782690,75.07,74778.25,0.0,0.99942,0.0,0.05918]
[1776623784778,75.07,74776.06,0.0,0.99942,0.0,0.05937]
[1776623785784,75.07,74771.14,0.0,0.99942,0.0,0.0598]
[1776623787798,75.07,74773.75,0.0,0.99942,0.0,0.05957]
[1776623789813,75.07,74770.77,0.0,0.99942,0.0,0.05983]
[1776623791827,75.07,74770.22,0.0,0.99942,0.0,0.05945]
[1776623792833,75.07,74771.1,0.0,0.99942,0.0,0.05938]
[1776623798351,75.07,74770.95,0.0,0.99942,0.0,0.05939]
[1776623798876,75.07,74767.44,0.0,0.99942,0.0,0.0597]
[1776623799882,75.07,74764.88,0.0,0.99942,0.0,0.05992]
[1776623802903,75.07,74765.67,0.0,0.99942,0.0,0.05985]
[1776623807939,75.07,74765.71,0.0,0.99942,0.0,0.05985]
[1776623808946,75.07,74760.85,0.0,0.99941,0.0,0.06028]
[1776623812974,75.07,74761.92,0.0,0.99941,0.0,0.06018]
[1776623814989,75.07,74762.95,0.0,0.99941,0.0,0.06009]
[1776623815995,75.07,74764.37,0.0,0.99942,0.0,0.05997]
[1776623817003,75.07,74770.22,0.0,0.99942,0.0,0.05945]
[1776623818010,75.07,74771.18,0.0,0.99942,0.0,0.05937]
[1776623823045,75.07,74771.42,0.0,0.99942,0.0,0.05935]
[1776623825059,75.07,74775.48,0.0,0.99943,0.0,0.059]
[1776623826066,75.07,74776.15,0.0,0.99943,0.0,0.05894]
[1776623829087,75.07,74781.26,0.0,0.99943,0.0,0.0585]
[1776623830094,75.07,74784.26,0.0,0.99943,0.0,0.05824]
[1776623831101,75.07,74793.47,0.0,0.99944,0.0,0.05746]
[1776623832448,75.07,74793.47,0.0,0.99944,0.0,0.05746]
[1776623832108,75.07,74795.17,0.0,0.99944,0.0,0.05731]
[1776623832631,75.07,74795.17,0.0,0.99944,0.0,0.05731]
[1776623832755,75.07,74795.17,0.0,0.99944,0.0,0.05731]
[1776623833015,75.07,74795.17,0.0,0.99944,0.0,0.05731]
[1776623833150,75.07,74795.17,0.0,0.99944,0.0,0.05731]
[1776623833240,75.07,74796.72,0.0,0.99945,0.0,0.05718]
[1776623834122,75.07,74798.1,0.0,0.99945,0.0,0.05707]
[1776623836143,75.07,74787.06,0.0,0.99944,0.0,0.058]
[1776623837150,75.07,74790.84,0.0,0.99944,0.0,0.05768]
[1776623840171,75.07,74791.52,0.0,0.99944,0.0,0.05762]
[1776623842184,75.07,74792.73,0.0,0.99944,0.0,0.05752]
[1776623842828,75.07,74792.73,0.0,0.99944,0.0,0.05752]
[1776623843192,75.07,74779.76,0.0,0.99943,0.0,0.05863]
[1776623844199,75.07,74784.58,0.0,0.99943,0.0,0.05821]
[1776623845205,75.07,74786.15,0.0,0.99944,0.0,0.05808]
[1776623846504,75.07,74786.41,0.0,0.99944,0.0,0.05806]
[1776623847220,75.07,74788.04,0.0,0.99944,0.0,0.05792]
[1776623848227,75.07,74788.92,0.0,0.99944,0.0,0.05784]
[1776623849234,75.07,74783.11,0.0,0.99943,0.0,0.05834]
[1776623850241,75.07,74781.76,0.0,0.99943,0.0,0.05845]
[1776623851248,75.07,74781.54,0.0,0.99944,0.0,0.05806]
[1776623852255,75.07,74782.27,0.0,0.99944,0.0,0.05799]
[1776623853262,75.07,74787.33,0.0,0.99944,0.0,0.05756]
[1776623854269,75.07,74788.79,0.0,0.99944,0.0,0.05744]
[1776623855276,75.07,74777.16,0.0,0.99943,0.0,0.05843]
[1776623856282,75.07,74771.98,0.0,0.99943,0.0,0.05888]
[1776623857290,75.07,74769.32,0.0,0.99942,0.0,0.05911]
[1776623860315,75.07,74770.28,0.0,0.99943,0.0,0.05902]
[1776623861319,75.07,74789.56,0.0,0.99944,0.0,0.05737]
[1776623862327,75.07,74792.29,0.0,0.99945,0.0,0.05714]
[1776623865348,75.07,74793.42,0.0,0.99945,0.0,0.05705]
[1776623868369,75.07,74795.23,0.0,0.99945,0.0,0.0569]
[1776623869376,75.07,74797.65,0.0,0.99945,0.0,0.05669]
[1776623872397,75.07,74798.5,0.0,0.99945,0.0,0.05662]
[1776623873404,75.07,74795.89,0.0,0.99945,0.0,0.05684]
[1776623874411,75.07,74797.52,0.0,0.99945,0.0,0.0567]
[1776623875418,75.07,74802.26,0.0,0.99945,0.0,0.05631]
[1776623876425,75.07,74805.24,0.0,0.99946,0.0,0.05606]
[1776623878438,75.07,74807.55,0.0,0.99946,0.0,0.05587]
[1776623882467,75.07,74806.96,0.0,0.99946,0.0,0.05592]
[1776623887503,75.07,74806.74,0.0,0.99946,0.0,0.05594]
[1776623888510,75.07,74805.82,0.0,0.99946,0.0,0.05601]
[1776623892538,75.07,74806.85,0.0,0.99946,0.0,0.05593]
[1776623897573,75.07,74800.75,0.0,0.99945,0.0,0.05644]
[1776623898580,75.07,74796.43,0.0,0.99945,0.0,0.0568]
[1776623900594,75.07,74795.43,0.0,0.99945,0.0,0.05688]
[1776623903615,75.07,74794.69,0.0,0.99945,0.0,0.05694]
[1776623908650,75.07,74794.9,0.0,0.99945,0.0,0.05692]
[1776623909656,75.07,74793.09,0.0,0.99945,0.0,0.05708]
[1776623910664,75.07,74786.97,0.0,0.99944,0.0,0.05759]
[1776623911671,75.07,74779.24,0.0,0.99944,0.0,0.05784]
[1776623912678,75.07,74776.97,0.0,0.99944,0.0,0.05803]
[1776623918721,75.07,74776.22,0.0,0.99943,0.0,0.05809]
[1776623921741,75.07,74774.3,0.0,0.99943,0.0,0.05826]
[1776623924763,75.07,74769.56,0.0,0.99943,0.0,0.05867]
[1776623930806,75.07,74771.5,0.0,0.99943,0.0,0.0585]
[1776623932820,75.07,74774.62,0.0,0.99943,0.0,0.05823]
[1776623936850,75.07,74775.23,0.0,0.99943,0.0,0.05818]
[1776623941885,75.07,74774.89,0.0,0.99943,0.0,0.05821]
[1776623944907,75.07,74771.88,0.0,0.99943,0.0,0.05847]
[1776623947929,75.07,74772.52,0.0,0.99943,0.0,0.05841]
[1776623952964,75.07,74771.83,0.0,0.99943,0.0,0.05847]
[1776623954977,75.07,74770.55,0.0,0.99943,0.0,0.05858]
[1776623956992,75.07,74768.92,0.0,0.99943,0.0,0.05872]
[1776623962027,75.07,74768.78,0.0,0.99943,0.0,0.05873]
[1776623967062,75.07,74770.27,0.0,0.99943,0.0,0.0586]
[1776623970083,75.07,74772.52,0.0,0.99943,0.0,0.05841]
[1776623971090,75.07,74783.56,0.0,0.99945,0.0,0.05706]
[1776623972097,75.07,74783.14,0.0,0.99945,0.0,0.05709]
[1776623977132,75.07,74784.97,0.0,0.99945,0.0,0.05694]
[1776623978139,75.07,74784.34,0.0,0.99945,0.0,0.05699]
[1776623982166,75.07,74788.7,0.0,0.99945,0.0,0.05662]
[1776623983174,75.07,74800.25,0.0,0.99946,0.0,0.05567]
[1776623984181,75.07,74802.44,0.0,0.99946,0.0,0.05549]
[1776623989216,75.07,74805.41,0.0,0.99946,0.0,0.05524]
[1776623990223,75.07,74807.08,0.0,0.99947,0.0,0.05511]
[1776623993244,75.07,74796.19,0.0,0.99946,0.0,0.056]
[1776623994251,75.07,74795.65,0.0,0.99946,0.0,0.05605]
[1776623995258,75.07,74779.35,0.0,0.99944,0.0,0.05741]
[1776623996265,75.07,74777.88,0.0,0.99944,0.0,0.05754]
[1776624000293,75.07,74782.32,0.0,0.99944,0.0,0.05716]
[1776624001300,75.07,74777.48,0.0,0.99944,0.0,0.05757]
[1776624002307,75.07,74776.64,0.0,0.99944,0.0,0.05764]
[1776624003315,75.07,74777.36,0.0,0.99944,0.0,0.05758]
[1776624005328,75.07,74775.8,0.0,0.99944,0.0,0.05771]
[1776624007343,75.07,74775.1,0.0,0.99944,0.0,0.05777]
[1776624009358,75.07,74767.35,0.0,0.99943,0.0,0.05844]
[1776624010367,75.07,74762.74,0.0,0.99943,0.0,0.05883]
[1776624011375,75.07,74761.48,0.0,0.99943,0.0,0.05894]
[1776624012386,75.07,74760.64,0.0,0.99942,0.0,0.05902]
[1776624018429,75.07,74760.5,0.0,0.99942,0.0,0.05903]
[1776624019436,75.07,74761.16,0.0,0.99943,0.0,0.05897]
[1776624022458,75.07,74759.53,0.0,0.99942,0.0,0.05911]
[1776624023465,75.07,74758.53,0.0,0.99942,0.0,0.0592]
[1776624025479,75.07,74756.31,0.0,0.99942,0.0,0.05939]
[1776624026486,75.07,74754.55,0.0,0.99942,0.0,0.05955]
[1776624027493,75.07,74744.45,0.0,0.99941,0.0,0.06044]
[1776624028500,75.07,74740.21,0.0,0.99941,0.0,0.06081]
[1776624029507,75.07,74736.56,0.0,0.9994,0.0,0.06114]
[1776624030514,75.07,74734.63,0.0,0.9994,0.0,0.06131]
[1776624031521,75.07,74734.6,0.0,0.9994,0.0,0.06088]
[1776624033535,75.07,74744.04,0.0,0.99941,0.0,0.06004]
[1776624034542,75.07,74754.21,0.0,0.99942,0.0,0.05915]
[1776624035549,75.07,74754.31,0.0,0.99942,0.0,0.05914]
[1776624038570,75.07,74752.65,0.0,0.99942,0.0,0.05929]
[1776624039577,75.07,74750.97,0.0,0.99942,0.0,0.05943]
[1776624040584,75.07,74744.49,0.0,0.99941,0.0,0.06]
[1776624041591,75.07,74739.45,0.0,0.99941,0.0,0.06045]
[1776624042598,75.07,74738.32,0.0,0.99941,0.0,0.06055]
[1776624047633,75.07,74738.13,0.0,0.99941,0.0,0.06057]
[1776624052668,75.07,74737.38,0.0,0.99941,0.0,0.06063]
[1776624053675,75.07,74758.93,0.0,0.99943,0.0,0.05874]
[1776624054681,75.07,74788.37,0.0,0.99945,0.0,0.05624]
[1776624055689,75.07,74784.16,0.0,0.99945,0.0,0.0566]
[1776624056696,75.07,74782.29,0.0,0.99945,0.0,0.05675]
[1776624058710,75.07,74780.98,0.0,0.99945,0.0,0.05686]
[1776624062738,75.07,74777.57,0.0,0.99944,0.0,0.05715]
[1776624063745,75.07,74778.29,0.0,0.99944,0.0,0.05709]
[1776624064754,75.07,74766.73,0.0,0.99943,0.0,0.05807]
[1776624065760,75.07,74762.15,0.0,0.99943,0.0,0.05846]
[1776624067425,75.07,74761.53,0.0,0.99943,0.0,0.05852]
[1776624067773,75.07,74758.57,0.0,0.99943,0.0,0.05877]
[1776624068781,75.07,74755.18,0.0,0.99942,0.0,0.05907]
[1776624069788,75.07,74753.75,0.0,0.99942,0.0,0.05919]
[1776624070795,75.07,74754.85,0.0,0.99942,0.0,0.0591]
[1776624072810,75.07,74754.17,0.0,0.99942,0.0,0.05915]
[1776624073815,75.07,74753.48,0.0,0.99942,0.0,0.05921]
[1776624075404,75.07,74752.4,0.0,0.99942,0.0,0.05931]
[1776624076837,75.07,74750.17,0.0,0.99942,0.0,0.0595]
[1776624077844,75.07,74747.84,0.0,0.99942,0.0,0.05971]
[1776624078851,75.07,74746.58,0.0,0.99942,0.0,0.05982]
[1776624082879,75.07,74757.16,0.0,0.99943,0.0,0.05889]
[1776624083885,75.07,74757.68,0.0,0.99943,0.0,0.05885]
[1776624088920,75.07,74759.18,0.0,0.99943,0.0,0.05872]
[1776624089928,75.07,74758.11,0.0,0.99943,0.0,0.05881]
[1776624090935,75.07,74756.4,0.0,0.99942,0.0,0.05896]
[1776624092949,75.07,74756.19,0.0,0.99943,0.0,0.05856]
[1776624097984,75.07,74756.06,0.0,0.99943,0.0,0.05857]
[1776624099998,75.07,74755.42,0.0,0.99943,0.0,0.05862]
[1776624106040,75.07,74764.62,0.0,0.99944,0.0,0.05783]
[1776624107420,75.07,74761.67,0.0,0.99943,0.0,0.05809]
[1776624109061,75.07,74762.34,0.0,0.99943,0.0,0.05803]
[1776624111075,75.07,74763.28,0.0,0.99944,0.0,0.05795]
[1776624112082,75.07,74767.96,0.0,0.99944,0.0,0.05755]
[1776624118126,75.07,74768.32,0.0,0.99944,0.0,0.05752]
[1776624119133,75.07,74767.18,0.0,0.99944,0.0,0.05761]
[1776624122155,75.07,74766.29,0.0,0.99944,0.0,0.05769]
[1776624123473,75.07,74762.07,0.0,0.99943,0.0,0.05805]
[1776624124169,75.07,74757.48,0.0,0.99943,0.0,0.05845]
[1776624125176,75.07,74755.29,0.0,0.99943,0.0,0.05863]
[1776624127190,75.07,74752.88,0.0,0.99943,0.0,0.05884]
[1776624128197,75.07,74749.15,0.0,0.99942,0.0,0.05917]
[1776624129204,75.07,74748.2,0.0,0.99942,0.0,0.05925]
[1776624132225,75.07,74747.55,0.0,0.99942,0.0,0.05931]
[1776624133232,75.07,74753.56,0.0,0.99943,0.0,0.05878]
[1776624134238,75.07,74757.74,0.0,0.99943,0.0,0.05842]
[1776624138267,75.07,74756.32,0.0,0.99943,0.0,0.05855]
[1776624141288,75.07,74755.52,0.0,0.99943,0.0,0.05861]
[1776624142295,75.07,74752.09,0.0,0.99942,0.0,0.05891]
[1776624143301,75.07,74749.07,0.0,0.99942,0.0,0.05917]
[1776624144309,75.07,74746.7,0.0,0.99942,0.0,0.05938]
[1776624147330,75.07,74747.6,0.0,0.99942,0.0,0.0593]
[1776624148337,75.07,74746.31,0.0,0.99942,0.0,0.05941]
[1776624149344,75.07,74741.98,0.0,0.99942,0.0,0.05979]
[1776624151358,75.07,74731.46,0.0,0.99941,0.0,0.06029]
[1776624152365,75.07,74729.68,0.0,0.99941,0.0,0.06045]
[1776624153372,75.07,74727.58,0.0,0.99941,0.0,0.06064]
[1776624154379,75.07,74723.38,0.0,0.9994,0.0,0.06101]
[1776624158406,75.07,74724.27,0.0,0.9994,0.0,0.06093]
[1776624159414,75.07,74710.26,0.0,0.99939,0.0,0.0622]
[1776624160421,75.07,74711.08,0.0,0.99939,0.0,0.06213]
[1776624161428,75.07,74710.11,0.0,0.99939,0.0,0.06222]
[1776624163442,75.07,74718.27,0.0,0.9994,0.0,0.06147]
[1776624164449,75.07,74718.85,0.0,0.9994,0.0,0.06142]
[1776624165456,75.07,74720.06,0.0,0.9994,0.0,0.06131]
[1776624166463,75.07,74720.74,0.0,0.9994,0.0,0.06125]
[1776624167470,75.07,74719.67,0.0,0.9994,0.0,0.06135]
[1776624170491,75.07,74721.56,0.0,0.9994,0.0,0.06118]
[1776624171498,75.07,74730.09,0.0,0.99941,0.0,0.06042]
[1776624172504,75.07,74731.57,0.0,0.99941,0.0,0.06028]
[1776624173512,75.07,74743.7,0.0,0.99942,0.0,0.05922]
[1776624174519,75.07,74733.65,0.0,0.99941,0.0,0.0601]
[1776624175526,75.07,74732.77,0.0,0.99941,0.0,0.06018]
[1776624176533,75.07,74733.98,0.0,0.99941,0.0,0.06007]
[1776624180560,75.07,74727.28,0.0,0.99941,0.0,0.06067]
[1776624181568,75.07,74716.95,0.0,0.9994,0.0,0.06159]
[1776624182575,75.07,74713.9,0.0,0.99939,0.0,0.06187]
[1776624184588,75.07,74707.61,0.0,0.99939,0.0,0.06244]
[1776624186603,75.07,74706.34,0.0,0.99939,0.0,0.06256]
[1776624187610,75.07,74705.44,0.0,0.99938,0.0,0.06264]
[1776624188617,75.07,74706.39,0.0,0.99939,0.0,0.06256]
[1776624192645,75.07,74705.58,0.0,0.99938,0.0,0.06263]
[1776624195666,75.07,74700.33,0.0,0.99938,0.0,0.06311]
[1776624196673,75.07,74697.45,0.0,0.99938,0.0,0.06338]
[1776624197680,75.07,74695.68,0.0,0.99937,0.0,0.06355]
[1776624198687,75.07,74693.39,0.0,0.99937,0.0,0.06376]
[1776624201708,75.07,74692.01,0.0,0.99937,0.0,0.06389]
[1776624203722,75.07,74691.31,0.0,0.99937,0.0,0.06395]
[1776624205735,75.07,74690.6,0.0,0.99937,0.0,0.06402]
[1776624208757,75.07,74691.72,0.0,0.99937,0.0,0.06391]
[1776624212785,75.07,74691.74,0.0,0.99938,0.0,0.06346]
[1776624214799,75.07,74690.77,0.0,0.99937,0.0,0.06355]
[1776624216814,75.07,74688.24,0.0,0.99937,0.0,0.06379]
[1776624221849,75.07,74687.89,0.0,0.99937,0.0,0.06382]
[1776624224869,75.07,74690.93,0.0,0.99937,0.0,0.06354]
[1776624225877,75.07,74687.4,0.0,0.99937,0.0,0.06387]
[1776624229905,75.07,74682.16,0.0,0.99937,0.0,0.06436]
[1776624230912,75.07,74680.8,0.0,0.99936,0.0,0.06449]
[1776624231919,75.07,74677.11,0.0,0.99936,0.0,0.06483]
[1776624238879,75.07,74677.02,0.0,0.99936,0.0,0.06484]
[1776624237961,75.07,74675.88,0.0,0.99936,0.0,0.06495]
[1776624242995,75.07,74676.17,0.0,0.99936,0.0,0.06492]
[1776624248044,75.07,74676.09,0.0,0.99936,0.0,0.06493]
[1776624252073,75.07,74681.21,0.0,0.99936,0.0,0.06445]
[1776624253080,75.07,74687.25,0.0,0.99937,0.0,0.06388]
[1776624257107,75.07,74689.82,0.0,0.99937,0.0,0.06364]
[1776624259122,75.07,74700.08,0.0,0.99938,0.0,0.06269]
[1776624260129,75.07,74704.17,0.0,0.99939,0.0,0.06231]
[1776624261136,75.07,74707.28,0.0,0.99939,0.0,0.06203]
[1776624262142,75.07,74711.26,0.0,0.99939,0.0,0.06167]
[1776624263149,75.07,74712.32,0.0,0.9994,0.0,0.06157]
[1776624270199,75.07,74714.05,0.0,0.9994,0.0,0.06142]
[1776624271206,75.07,74713.71,0.0,0.9994,0.0,0.06101]
[1776624275234,75.07,74712.19,0.0,0.9994,0.0,0.06114]
[1776624280269,75.07,74712.2,0.0,0.9994,0.0,0.06114]
[1776624284296,75.07,74712.93,0.0,0.9994,0.0,0.06108]
[1776624289332,75.07,74712.96,0.0,0.9994,0.0,0.06108]
[1776624292354,75.07,74726.95,0.0,0.99941,0.0,0.05983]
[1776624293361,75.07,74730.34,0.0,0.99942,0.0,0.05953]
[1776624300410,75.07,74726.88,0.0,0.99941,0.0,0.05984]
[1776624301417,75.07,74720.71,0.0,0.99941,0.0,0.06038]
[1776624302424,75.07,74712.74,0.0,0.9994,0.0,0.0611]
[1776624304438,75.07,74710.92,0.0,0.9994,0.0,0.06126]
[1776624305445,75.07,74709.36,0.0,0.9994,0.0,0.0614]
[1776624306452,75.07,74708.56,0.0,0.9994,0.0,0.06147]
[1776624311487,75.07,74708.08,0.0,0.9994,0.0,0.06152]
[1776624316522,75.07,74708.42,0.0,0.9994,0.0,0.06148]
[1776624318535,75.07,74709.12,0.0,0.9994,0.0,0.06142]
[1776624319543,75.07,74712.46,0.0,0.9994,0.0,0.06112]
[1776624321557,75.07,74718.8,0.0,0.99941,0.0,0.06055]
[1776624325585,75.07,74719.85,0.0,0.99941,0.0,0.06046]
[1776624327599,75.07,74723.85,0.0,0.99941,0.0,0.0601]
[1776624329614,75.07,74702.59,0.0,0.99939,0.0,0.06201]
[1776624330621,75.07,74702.9,0.0,0.99939,0.0,0.06199]
[1776624331627,75.07,74701.67,0.0,0.99939,0.0,0.06166]
[1776624333642,75.07,74700.16,0.0,0.99939,0.0,0.06179]
[1776624338677,75.07,74702.64,0.0,0.99939,0.0,0.06157]
[1776624342705,75.07,74706.96,0.0,0.9994,0.0,0.06118]
[1776624346733,75.07,74704.32,0.0,0.9994,0.0,0.06142]
[1776624347740,75.07,74698.38,0.0,0.99939,0.0,0.06195]
[1776624348746,75.07,74688.66,0.0,0.99938,0.0,0.06285]
[1776624349753,75.07,74686.86,0.0,0.99938,0.0,0.06301]
[1776624351768,75.07,74687.77,0.0,0.99938,0.0,0.06293]
[1776624352775,75.07,74693.19,0.0,0.99939,0.0,0.06243]
[1776624353782,75.07,74698.74,0.0,0.99939,0.0,0.06192]
[1776624354789,75.07,74699.86,0.0,0.99939,0.0,0.06182]
[1776624355795,75.07,74701.17,0.0,0.99939,0.0,0.0617]
[1776624359825,75.07,74703.14,0.0,0.9994,0.0,0.06152]
[1776624360831,75.07,74704.21,0.0,0.9994,0.0,0.06143]
[1776624366873,75.07,74703.11,0.0,0.9994,0.0,0.06152]
[1776624371908,75.07,74702.72,0.0,0.99939,0.0,0.06156]
[1776624372972,75.07,74702.72,0.0,0.99939,0.0,0.06156]
[1776624372916,75.07,74685.42,0.0,0.99938,0.0,0.06315]
[1776624373930,75.07,74654.64,0.0,0.99935,0.0,0.06606]
[1776624374933,75.07,74653.77,0.0,0.99935,0.0,0.06614]
[1776624375939,75.07,74647.08,0.0,0.99934,0.0,0.06679]
[1776624377039,75.07,74647.08,0.0,0.99934,0.0,0.06679]
[1776624377091,75.07,74647.48,0.0,0.99934,0.0,0.06675]
[1776624377521,75.07,74647.48,0.0,0.99934,0.0,0.06675]
[1776624377954,75.07,74648.74,0.0,0.99934,0.0,0.06663]
[1776624378961,75.07,74647.84,0.0,0.99934,0.0,0.06672]
[1776624381203,75.07,74648.51,0.0,0.99934,0.0,0.06665]
[1776624381983,75.07,74649.36,0.0,0.99934,0.0,0.06657]
[1776624382990,75.07,74652.15,0.0,0.99934,0.0,0.0663]
[1776624385013,75.07,74653.24,0.0,0.99934,0.0,0.06619]
[1776624387020,75.07,74666.88,0.0,0.99936,0.0,0.06489]
[1776624388027,75.07,74668.73,0.0,0.99936,0.0,0.06471]
[1776624390041,75.07,74669.68,0.0,0.99936,0.0,0.06462]
[1776624391048,75.07,74674.12,0.0,0.99937,0.0,0.06375]
[1776624392054,75.07,74672.04,0.0,0.99937,0.0,0.06394]
[1776624393061,75.07,74673.72,0.0,0.99937,0.0,0.06378]
[1776624394069,75.07,74675.43,0.0,0.99937,0.0,0.06362]
[1776624400111,75.07,74673.79,0.0,0.99937,0.0,0.06378]
[1776624401119,75.07,74673.07,0.0,0.99937,0.0,0.06384]
[1776624402125,75.07,74668.18,0.0,0.99936,0.0,0.0643]
[1776624406153,75.07,74670.06,0.0,0.99937,0.0,0.06413]
[1776624407159,75.07,74677.22,0.0,0.99937,0.0,0.06346]
[1776624408167,75.07,74679.68,0.0,0.99938,0.0,0.06323]
[1776624409174,75.07,74681.21,0.0,0.99938,0.0,0.06309]
[1776624413202,75.07,74681.92,0.0,0.99938,0.0,0.06302]
[1776624416223,75.07,74682.76,0.0,0.99938,0.0,0.06294]
[1776624421258,75.07,74683.33,0.0,0.99938,0.0,0.06289]
[1776624422264,75.07,74698.95,0.0,0.9994,0.0,0.06146]
[1776624423272,75.07,74704.23,0.0,0.9994,0.0,0.06098]
[1776624424278,75.07,74689.42,0.0,0.99939,0.0,0.06233]
[1776624425286,75.07,74670.37,0.0,0.99937,0.0,0.0641]
[1776624426293,75.07,74669.29,0.0,0.99937,0.0,0.0642]
[1776624427300,75.07,74667.41,0.0,0.99936,0.0,0.06438]
[1776624430321,75.07,74668.81,0.0,0.99937,0.0,0.06424]
[1776624432335,75.07,74667.02,0.0,0.99936,0.0,0.06441]
[1776624438376,75.07,74672.52,0.0,0.99937,0.0,0.0639]
[1776624439385,75.07,74666.39,0.0,0.99936,0.0,0.06447]
[1776624440391,75.07,74670.3,0.0,0.99937,0.0,0.0641]
[1776624442405,75.07,74666.24,0.0,0.99936,0.0,0.06449]
[1776624447440,75.07,74669.52,0.0,0.99937,0.0,0.06418]
[1776624448447,75.07,74674.45,0.0,0.99937,0.0,0.06371]
[1776624450461,75.07,74686.61,0.0,0.99938,0.0,0.06259]
[1776624451468,75.07,74686.34,0.0,0.99939,0.0,0.06216]
[1776624453483,75.07,74678.53,0.0,0.99938,0.0,0.06288]
[1776624454490,75.07,74679.21,0.0,0.99938,0.0,0.06282]
[1776624455496,75.07,74684.71,0.0,0.99939,0.0,0.06231]
[1776624461540,75.07,74684.88,0.0,0.99939,0.0,0.0623]
[1776624467582,75.07,74685.24,0.0,0.99939,0.0,0.06227]
[1776624468589,75.07,74668.69,0.0,0.99937,0.0,0.0638]
[1776624469595,75.07,74666.6,0.0,0.99937,0.0,0.064]
[1776624470603,75.07,74666.2,0.0,0.99937,0.0,0.06403]
[1776624471610,75.07,74665.04,0.0,0.99937,0.0,0.06414]
[1776624474631,75.07,74666.85,0.0,0.99937,0.0,0.06397]
[1776624475639,75.07,74667.67,0.0,0.99937,0.0,0.06389]
[1776624476645,75.07,74678.53,0.0,0.99938,0.0,0.06288]
[1776624477652,75.07,74679.31,0.0,0.99938,0.0,0.06281]
[1776624478659,75.07,74679.87,0.0,0.99938,0.0,0.06276]
[1776624479667,75.07,74684.57,0.0,0.99939,0.0,0.06233]
[1776624481681,75.07,74686.31,0.0,0.99939,0.0,0.06217]
[1776624483695,75.07,74684.9,0.0,0.99939,0.0,0.0623]
[1776624484702,75.07,74684.01,0.0,0.99939,0.0,0.06238]
[1776624485709,75.07,74660.24,0.0,0.99936,0.0,0.0646]
[1776624486716,75.07,74663.11,0.0,0.99936,0.0,0.06432]
[1776624487723,75.07,74670.19,0.0,0.99937,0.0,0.06366]
[1776624489157,75.07,74671.21,0.0,0.99937,0.0,0.06356]
[1776624489736,75.07,74670.09,0.0,0.99937,0.0,0.06367]
[1776624494772,75.07,74670.09,0.0,0.99937,0.0,0.06367]
[1776624499806,75.07,74669.99,0.0,0.99937,0.0,0.06368]
[1776624505182,75.07,74669.56,0.0,0.99937,0.0,0.06372]
[1776624511891,75.07,74669.59,0.0,0.99938,0.0,0.06326]
[1776624512898,75.07,74677.12,0.0,0.99938,0.0,0.06256]
[1776624513905,75.07,74679.4,0.0,0.99938,0.0,0.06235]
[1776624516926,75.07,74678.54,0.0,0.99938,0.0,0.06243]
[1776624517933,75.07,74671.65,0.0,0.99938,0.0,0.06307]
[1776624518940,75.07,74669.11,0.0,0.99937,0.0,0.06331]
[1776624523975,75.07,74672.48,0.0,0.99938,0.0,0.06299]
[1776624524981,75.07,74673.66,0.0,0.99938,0.0,0.06288]
[1776624528005,75.07,74674.51,0.0,0.99938,0.0,0.0628]
[1776624533039,75.07,74674.36,0.0,0.99938,0.0,0.06282]
[1776624536060,75.07,74675.79,0.0,0.99938,0.0,0.06269]
[1776624540088,75.07,74680.41,0.0,0.99939,0.0,0.06226]
[1776624541095,75.07,74681.79,0.0,0.99939,0.0,0.06214]
[1776624546130,75.07,74686.0,0.0,0.99939,0.0,0.06175]
[1776624548144,75.07,74687.19,0.0,0.99939,0.0,0.06164]
[1776624550158,75.07,74690.93,0.0,0.9994,0.0,0.0613]
[1776624556201,75.07,74695.69,0.0,0.9994,0.0,0.06087]
[1776624557208,75.07,74706.97,0.0,0.99941,0.0,0.05987]
[1776624558215,75.07,74709.17,0.0,0.99941,0.0,0.05967]
[1776624560229,75.07,74711.04,0.0,0.99942,0.0,0.05951]
[1776624561236,75.07,74711.91,0.0,0.99942,0.0,0.05943]
[1776624562242,75.07,74713.78,0.0,0.99942,0.0,0.05927]
[1776624566271,75.07,74719.67,0.0,0.99942,0.0,0.05875]
[1776624567278,75.07,74728.07,0.0,0.99943,0.0,0.05803]
[1776624568285,75.07,74727.81,0.0,0.99943,0.0,0.05805]
[1776624571306,75.07,74723.14,0.0,0.99943,0.0,0.05803]
[1776624573148,75.07,74724.85,0.0,0.99943,0.0,0.05788]
[1776624573395,75.07,74725.98,0.0,0.99943,0.0,0.05779]
[1776624576416,75.07,74727.82,0.0,0.99944,0.0,0.05763]
[1776624580444,75.07,74728.7,0.0,0.99944,0.0,0.05755]
[1776624582457,75.07,74731.27,0.0,0.99944,0.0,0.05733]
[1776624584472,75.07,74732.45,0.0,0.99944,0.0,0.05723]
[1776624588500,75.07,74731.82,0.0,0.99944,0.0,0.05729]
[1776624593535,75.07,74732.44,0.0,0.99944,0.0,0.05724]
[1776624596556,75.07,74734.68,0.0,0.99944,0.0,0.05705]
[1776624597563,75.07,74737.27,0.0,0.99944,0.0,0.05683]
[1776624599576,75.07,74740.51,0.0,0.99945,0.0,0.05655]
[1776624601592,75.07,74750.98,0.0,0.99946,0.0,0.05568]
[1776624602599,75.07,74750.73,0.0,0.99946,0.0,0.0557]
[1776624604613,75.07,74745.25,0.0,0.99945,0.0,0.05616]
[1776624608641,75.07,74742.73,0.0,0.99945,0.0,0.05637]
[1776624609648,75.07,74736.16,0.0,0.99944,0.0,0.05692]
[1776624610657,75.07,74734.57,0.0,0.99944,0.0,0.05705]
[1776624611664,75.07,74730.8,0.0,0.99944,0.0,0.05737]
[1776624612671,75.07,74731.91,0.0,0.99944,0.0,0.05728]
[1776624613678,75.07,74737.31,0.0,0.99944,0.0,0.05682]
[1776624616699,75.07,74736.48,0.0,0.99944,0.0,0.05689]
[1776624622017,75.07,74736.59,0.0,0.99944,0.0,0.05688]
[1776624622114,75.07,74735.89,0.0,0.99944,0.0,0.05694]
[1776624622745,75.07,74727.24,0.0,0.99943,0.0,0.05768]
[1776624623752,75.07,74736.99,0.0,0.99944,0.0,0.05685]
[1776624624758,75.07,74737.01,0.0,0.99944,0.0,0.05685]
[1776624625671,75.07,74737.01,0.0,0.99944,0.0,0.05685]
[1776624625766,75.07,74738.02,0.0,0.99944,0.0,0.05676]
[1776624630802,75.07,74741.72,0.0,0.99945,0.0,0.05645]
[1776624631809,75.07,74745.53,0.0,0.99946,0.0,0.05572]
[1776624633823,75.07,74747.47,0.0,0.99946,0.0,0.05556]
[1776624634830,75.07,74751.25,0.0,0.99946,0.0,0.05525]
[1776624635839,75.07,74758.63,0.0,0.99947,0.0,0.05465]
[1776624636846,75.07,74762.56,0.0,0.99947,0.0,0.05433]
[1776624637853,75.07,74761.89,0.0,0.99947,0.0,0.05438]
[1776624639866,75.07,74765.06,0.0,0.99947,0.0,0.05412]
[1776624640881,75.07,74766.55,0.0,0.99947,0.0,0.054]
[1776624641886,75.07,74771.99,0.0,0.99948,0.0,0.05357]
[1776624643900,75.07,74772.68,0.0,0.99948,0.0,0.05351]
[1776624644907,75.07,74775.38,0.0,0.99948,0.0,0.0533]
[1776624645914,75.07,74780.29,0.0,0.99949,0.0,0.05291]
[1776624646921,75.07,74787.36,0.0,0.99949,0.0,0.05235]
[1776624650950,75.07,74789.83,0.0,0.99949,0.0,0.05216]
[1776624651956,75.07,74797.06,0.0,0.9995,0.0,0.05159]
[1776624652963,75.07,74803.22,0.0,0.9995,0.0,0.05112]
[1776624655984,75.07,74802.29,0.0,0.9995,0.0,0.05119]
[1776624660015,75.07,74798.85,0.0,0.9995,0.0,0.05146]
[1776624661022,75.07,74796.99,0.0,0.9995,0.0,0.0516]
[1776624662030,75.07,74789.01,0.0,0.99949,0.0,0.05222]
[1776624662680,75.07,74789.01,0.0,0.99949,0.0,0.05222]
[1776624663040,75.07,74794.97,0.0,0.9995,0.0,0.05176]
[1776624664047,75.07,74797.59,0.0,0.9995,0.0,0.05155]
[1776624665054,75.07,74801.2,0.0,0.9995,0.0,0.05128]
[1776624666594,75.07,74801.13,0.0,0.9995,0.0,0.05128]
[1776624669082,75.07,74804.57,0.0,0.99951,0.0,0.05102]
[1776624674117,75.07,74804.62,0.0,0.99951,0.0,0.05101]
[1776624679152,75.07,74804.58,0.0,0.99951,0.0,0.05102]
[1776624681169,75.07,74819.25,0.0,0.99952,0.0,0.0499]
[1776624682176,75.07,74820.85,0.0,0.99952,0.0,0.04978]
[1776624684189,75.07,74816.16,0.0,0.99951,0.0,0.05014]
[1776624685197,75.07,74818.69,0.0,0.99952,0.0,0.04995]
[1776624686204,75.07,74820.26,0.0,0.99952,0.0,0.04983]
[1776624690243,75.07,74818.28,0.0,0.99952,0.0,0.04998]
[1776624691319,75.07,74818.28,0.0,0.99952,0.0,0.04998]
[1776624691349,75.07,74817.49,0.0,0.99952,0.0,0.04966]
[1776624692258,75.07,74815.22,0.0,0.99952,0.0,0.04983]
[1776624692773,75.07,74815.22,0.0,0.99952,0.0,0.04983]
[1776624693264,75.07,74811.16,0.0,0.99951,0.0,0.05014]
[1776624694271,75.07,74810.24,0.0,0.99951,0.0,0.05021]
[1776624695279,75.07,74809.56,0.0,0.99951,0.0,0.05026]
[1776624696320,75.07,74809.56,0.0,0.99951,0.0,0.05026]
[1776624696338,75.07,74810.07,0.0,0.99951,0.0,0.05022]
[1776624698300,75.07,74811.0,0.0,0.99951,0.0,0.05015]
[1776624698915,75.07,74811.0,0.0,0.99951,0.0,0.05015]
[1776624698921,75.07,74811.0,0.0,0.99951,0.0,0.05015]
[1776624698947,75.07,74811.0,0.0,0.99951,0.0,0.05015]
[1776624704342,75.07,74811.89,0.0,0.99951,0.0,0.05008]
[1776624708370,75.07,74811.35,0.0,0.99951,0.0,0.05012]
[1776624709835,75.07,74811.21,0.0,0.99951,0.0,0.05013]
[1776624709841,75.07,74811.21,0.0,0.99951,0.0,0.05013]
[1776624709938,75.07,74811.21,0.0,0.99951,0.0,0.05013]
[1776624714411,75.07,74801.45,0.0,0.99951,0.0,0.05088]
[1776624715419,75.07,74801.03,0.0,0.99951,0.0,0.05091]
[1776624717114,75.07,74801.03,0.0,0.99951,0.0,0.05091]
[1776624717191,75.07,74801.03,0.0,0.99951,0.0,0.05091]
[1776624717198,75.07,74801.03,0.0,0.99951,0.0,0.05091]
[1776624717279,75.07,74801.03,0.0,0.99951,0.0,0.05091]
[1776624717408,75.07,74801.07,0.0,0.99951,0.0,0.0509]
[1776624717443,75.07,74801.07,0.0,0.99951,0.0,0.0509]
[1776624721461,75.07,74808.75,0.0,0.99951,0.0,0.05032]
[1776624726399,75.07,74808.53,0.0,0.99951,0.0,0.05034]
[1776624725489,75.07,74809.86,0.0,0.99951,0.0,0.05024]
[1776624726438,75.07,74809.86,0.0,0.99951,0.0,0.05024]
[1776624726551,75.07,74809.86,0.0,0.99951,0.0,0.05024]
[1776624726693,75.07,74809.86,0.0,0.99951,0.0,0.05024]
[1776624726817,75.07,74809.86,0.0,0.99951,0.0,0.05024]
[1776624726944,75.07,74809.86,0.0,0.99951,0.0,0.05024]
[1776624727045,75.07,74812.49,0.0,0.99952,0.0,0.05004]
[1776624727502,75.07,74811.97,0.0,0.99951,0.0,0.05008]
[1776624728509,75.07,74793.15,0.0,0.9995,0.0,0.05151]
[1776624729517,75.07,74789.64,0.0,0.9995,0.0,0.05179]
[1776624731867,75.07,74792.34,0.0,0.9995,0.0,0.05158]
[1776624732648,75.07,74792.34,0.0,0.9995,0.0,0.05158]
[1776624732703,75.07,74792.34,0.0,0.9995,0.0,0.05158]
[1776624732750,75.07,74792.34,0.0,0.9995,0.0,0.05158]
[1776624732946,75.07,74792.34,0.0,0.9995,0.0,0.05158]
[1776624732957,75.07,74794.34,0.0,0.9995,0.0,0.05142]
[1776624733544,75.07,74797.65,0.0,0.9995,0.0,0.05117]
[1776624736566,75.07,74792.01,0.0,0.9995,0.0,0.0516]
[1776624737572,75.07,74792.01,0.0,0.9995,0.0,0.0516]
[1776624737626,75.07,74792.01,0.0,0.9995,0.0,0.0516]
[1776624737701,75.07,74792.01,0.0,0.9995,0.0,0.0516]
[1776624740594,75.07,74794.63,0.0,0.9995,0.0,0.0514]
[1776624741601,75.07,74795.6,0.0,0.9995,0.0,0.05132]
[1776624742609,75.07,74795.6,0.0,0.9995,0.0,0.05132]
[1776624742620,75.07,74795.6,0.0,0.9995,0.0,0.05132]
[1776624742696,75.07,74795.6,0.0,0.9995,0.0,0.05132]
[1776624743615,75.07,74794.8,0.0,0.9995,0.0,0.05139]
[1776624744622,75.07,74795.55,0.0,0.9995,0.0,0.05133]
[1776624746636,75.07,74796.49,0.0,0.9995,0.0,0.05126]
[1776624748165,75.07,74796.49,0.0,0.9995,0.0,0.05126]
[1776624748196,75.07,74796.49,0.0,0.9995,0.0,0.05126]
[1776624748202,75.07,74796.49,0.0,0.9995,0.0,0.05126]
[1776624748315,75.07,74796.49,0.0,0.9995,0.0,0.05126]
[1776624748415,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748445,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748454,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748552,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748702,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748706,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748846,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748939,75.07,74797.55,0.0,0.9995,0.0,0.05117]
[1776624748948,75.07,74798.5,0.0,0.9995,0.0,0.0511]
[1776624750664,75.07,74799.06,0.0,0.9995,0.0,0.05106]
[1776624752677,75.07,74798.63,0.0,0.99951,0.0,0.05071]
[1776624755424,75.07,74798.73,0.0,0.99951,0.0,0.0507]
[1776624755430,75.07,74798.73,0.0,0.99951,0.0,0.0507]
[1776624755440,75.07,74798.73,0.0,0.99951,0.0,0.0507]
[1776624754692,75.07,74799.39,0.0,0.99951,0.0,0.05065]
[1776624759728,75.07,74799.12,0.0,0.99951,0.0,0.05067]
[1776624761712,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624761828,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624761938,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624761967,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624762095,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624762202,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624762316,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624762441,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624762441,75.07,74798.6,0.0,0.99951,0.0,0.05071]
[1776624762410,75.07,74800.16,0.0,0.99951,0.0,0.0506]
[1776624762583,75.07,74800.16,0.0,0.99951,0.0,0.0506]
[1776624762697,75.07,74800.16,0.0,0.99951,0.0,0.0506]
[1776624762700,75.07,74800.16,0.0,0.99951,0.0,0.0506]
[1776624762818,75.07,74800.16,0.0,0.99951,0.0,0.0506]
[1776624762945,75.07,74800.16,0.0,0.99951,0.0,0.0506]
[1776624763037,75.07,74802.41,0.0,0.99951,0.0,0.05042]
[1776624763756,75.07,74812.97,0.0,0.99952,0.0,0.04963]
[1776624764762,75.07,74815.18,0.0,0.99952,0.0,0.04946]
[1776624765770,75.07,74818.2,0.0,0.99952,0.0,0.04924]
[1776624767784,75.07,74817.38,0.0,0.99952,0.0,0.0493]
[1776624771470,75.07,74817.25,0.0,0.99952,0.0,0.04931]
[1776624771601,75.07,74817.25,0.0,0.99952,0.0,0.04931]
[1776624771694,75.07,74817.25,0.0,0.99952,0.0,0.04931]
[1776624776846,75.07,74817.15,0.0,0.99952,0.0,0.04932]
[1776624778830,75.07,74817.04,0.0,0.99952,0.0,0.04933]
[1776624778884,75.07,74817.04,0.0,0.99952,0.0,0.04933]
[1776624778943,75.07,74817.04,0.0,0.99952,0.0,0.04933]
[1776624780875,75.07,74816.29,0.0,0.99952,0.0,0.04938]
[1776624783896,75.07,74808.61,0.0,0.99952,0.0,0.04996]
[1776624784903,75.07,74792.0,0.0,0.9995,0.0,0.05122]
[1776624786865,75.07,74792.43,0.0,0.9995,0.0,0.05119]
[1776624786938,75.07,74792.43,0.0,0.9995,0.0,0.05119]
[1776624786943,75.07,74792.43,0.0,0.9995,0.0,0.05119]
[1776624787196,75.07,74792.43,0.0,0.9995,0.0,0.05119]
[1776624787292,75.07,74794.22,0.0,0.9995,0.0,0.05105]
[1776624788931,75.07,74793.69,0.0,0.9995,0.0,0.05109]
[1776624791951,75.07,74784.87,0.0,0.9995,0.0,0.05177]
[1776624792959,75.07,74782.9,0.0,0.99949,0.0,0.05192]
[1776624793619,75.07,74782.9,0.0,0.99949,0.0,0.05192]
[1776624793669,75.07,74782.9,0.0,0.99949,0.0,0.05192]
[1776624793701,75.07,74782.9,0.0,0.99949,0.0,0.05192]
[1776624793966,75.07,74782.74,0.0,0.99949,0.0,0.05194]
[1776624796987,75.07,74781.64,0.0,0.99949,0.0,0.05202]
[1776624799001,75.07,74781.0,0.0,0.99949,0.0,0.05207]
[1776624806050,75.07,74780.74,0.0,0.99949,0.0,0.05209]
[1776624812091,75.07,74780.05,0.0,0.9995,0.0,0.05176]
[1776624818134,75.07,74780.27,0.0,0.9995,0.0,0.05174]
[1776624820665,75.07,74780.12,0.0,0.9995,0.0,0.05175]
[1776624820671,75.07,74780.12,0.0,0.9995,0.0,0.05175]
[1776624820690,75.07,74780.12,0.0,0.9995,0.0,0.05175]
[1776624824176,75.07,74783.47,0.0,0.9995,0.0,0.05149]
[1776624826527,75.07,74783.54,0.0,0.9995,0.0,0.05149]
[1776624826687,75.07,74783.54,0.0,0.9995,0.0,0.05149]
[1776624826689,75.07,74783.54,0.0,0.9995,0.0,0.05149]
[1776624826941,75.07,74783.54,0.0,0.9995,0.0,0.05149]
[1776624830218,75.07,74785.52,0.0,0.9995,0.0,0.05134]
[1776624831029,75.07,74785.52,0.0,0.9995,0.0,0.05134]
[1776624831162,75.07,74785.52,0.0,0.9995,0.0,0.05134]
[1776624831193,75.07,74785.52,0.0,0.9995,0.0,0.05134]
[1776624831285,75.07,74785.52,0.0,0.9995,0.0,0.05134]
[1776624831344,75.07,74787.41,0.0,0.9995,0.0,0.05119]
[1776624832232,75.07,74788.92,0.0,0.9995,0.0,0.05107]
[1776624833935,75.07,74788.91,0.0,0.9995,0.0,0.05107]
[1776624834191,75.07,74788.91,0.0,0.9995,0.0,0.05107]
[1776624834358,75.07,74788.91,0.0,0.9995,0.0,0.05107]
[1776624835253,75.07,74788.03,0.0,0.9995,0.0,0.05114]
[1776624836260,75.07,74787.24,0.0,0.9995,0.0,0.0512]
[1776624837944,75.07,74787.24,0.0,0.9995,0.0,0.0512]
[1776624838189,75.07,74787.24,0.0,0.9995,0.0,0.0512]
[1776624838357,75.07,74787.24,0.0,0.9995,0.0,0.0512]
[1776624841936,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624842195,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624842351,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624842631,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624842692,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624842845,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624843193,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624843439,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624843445,75.07,74787.04,0.0,0.9995,0.0,0.05122]
[1776624843309,75.07,74780.95,0.0,0.9995,0.0,0.05169]
[1776624843600,75.07,74780.95,0.0,0.9995,0.0,0.05169]
[1776624843686,75.07,74780.95,0.0,0.9995,0.0,0.05169]
[1776624843754,75.07,74780.95,0.0,0.9995,0.0,0.05169]
[1776624844316,75.07,74779.56,0.0,0.9995,0.0,0.0518]
[1776624845261,75.07,74779.56,0.0,0.9995,0.0,0.0518]
[1776624845447,75.07,74779.56,0.0,0.9995,0.0,0.0518]
[1776624845568,75.07,74779.39,0.0,0.9995,0.0,0.05181]
[1776624845700,75.07,74779.39,0.0,0.9995,0.0,0.05181]
[1776624845938,75.07,74779.39,0.0,0.9995,0.0,0.05181]
[1776624845941,75.07,74779.39,0.0,0.9995,0.0,0.05181]
[1776624846098,75.07,74779.39,0.0,0.9995,0.0,0.05181]
[1776624846228,75.07,74779.39,0.0,0.9995,0.0,0.05181]
[1776624846450,75.07,74779.39,0.0,0.9995,0.0,0.05181]
[1776624848343,75.07,74774.35,0.0,0.99949,0.0,0.0522]
[1776624849351,75.07,74764.5,0.0,0.99948,0.0,0.05298]
[1776624850375,75.07,74756.09,0.0,0.99948,0.0,0.05365]
[1776624851376,75.07,74749.06,0.0,0.99947,0.0,0.05422]
[1776624852383,75.07,74751.09,0.0,0.99947,0.0,0.05405]
[1776624853390,75.07,74755.36,0.0,0.99948,0.0,0.05371]
[1776624858425,75.07,74754.63,0.0,0.99947,0.0,0.05377]
[1776624862455,75.07,74759.64,0.0,0.99948,0.0,0.05337]
[1776624863462,75.07,74762.86,0.0,0.99948,0.0,0.05311]
[1776624864469,75.07,74761.44,0.0,0.99948,0.0,0.05322]
[1776624865476,75.07,74756.27,0.0,0.99948,0.0,0.05364]
[1776624868497,75.07,74754.84,0.0,0.99947,0.0,0.05375]
[1776624870511,75.07,74755.68,0.0,0.99948,0.0,0.05368]
[1776624871518,75.07,74754.61,0.0,0.99948,0.0,0.05337]
[1776624874539,75.07,74755.79,0.0,0.99948,0.0,0.05328]
[1776624875545,75.07,74757.1,0.0,0.99948,0.0,0.05317]
[1776624881588,75.07,74757.56,0.0,0.99948,0.0,0.05314]
[1776624883602,75.07,74750.07,0.0,0.99947,0.0,0.05374]
[1776624884610,75.07,74748.89,0.0,0.99947,0.0,0.05383]
[1776624889645,75.07,74748.62,0.0,0.99947,0.0,0.05385]
[1776624893680,75.07,74751.73,0.0,0.99948,0.0,0.0536]
[1776624894687,75.07,74753.99,0.0,0.99948,0.0,0.05342]
[1776624897708,75.07,74754.92,0.0,0.99948,0.0,0.05335]
[1776624899721,75.07,74761.09,0.0,0.99948,0.0,0.05286]
[1776624902743,75.07,74762.09,0.0,0.99948,0.0,0.05278]
[1776624906771,75.07,74763.32,0.0,0.99949,0.0,0.05268]
[1776624907778,75.07,74769.78,0.0,0.99949,0.0,0.05217]
[1776624908785,75.07,74774.65,0.0,0.9995,0.0,0.05179]
[1776624909792,75.07,74771.59,0.0,0.99949,0.0,0.05203]
[1776624914826,75.07,74772.1,0.0,0.99949,0.0,0.05199]
[1776624916840,75.07,74773.43,0.0,0.99949,0.0,0.05189]
[1776624919861,75.07,74774.12,0.0,0.99949,0.0,0.05183]
[1776624920868,75.07,74775.24,0.0,0.9995,0.0,0.05175]
[1776624923890,75.07,74779.25,0.0,0.9995,0.0,0.05144]
[1776624924897,75.07,74783.01,0.0,0.9995,0.0,0.05115]
[1776624927917,75.07,74783.71,0.0,0.9995,0.0,0.05109]
[1776624928925,75.07,74785.5,0.0,0.9995,0.0,0.05096]
[1776624929931,75.07,74787.43,0.0,0.99951,0.0,0.05081]
[1776624931947,75.07,74787.34,0.0,0.99951,0.0,0.05043]
[1776624935974,75.07,74786.38,0.0,0.99951,0.0,0.05051]
[1776624937989,75.07,74787.04,0.0,0.99951,0.0,0.05046]
[1776624943026,75.07,74787.14,0.0,0.99951,0.0,0.05045]
[1776624947057,75.07,74787.72,0.0,0.99951,0.0,0.05041]
[1776624948064,75.07,74799.1,0.0,0.99952,0.0,0.04955]
[1776624949070,75.07,74801.76,0.0,0.99952,0.0,0.04935]
[1776624950078,75.07,74794.17,0.0,0.99951,0.0,0.04992]
[1776624952092,75.07,74793.32,0.0,0.99951,0.0,0.04998]
[1776624955318,75.07,74793.32,0.0,0.99951,0.0,0.04998]
[1776624956053,75.07,74793.29,0.0,0.99951,0.0,0.04998]
[1776624956127,75.07,74793.29,0.0,0.99951,0.0,0.04998]
[1776624956211,75.07,74793.29,0.0,0.99951,0.0,0.04998]
[1776624960726,75.07,74793.29,0.0,0.99951,0.0,0.04998]
[1776624963407,75.07,74793.07,0.0,0.99951,0.0,0.05]
[1776624963441,75.07,74793.07,0.0,0.99951,0.0,0.05]
[1776624963447,75.07,74793.07,0.0,0.99951,0.0,0.05]
[1776624963700,75.07,74793.07,0.0,0.99951,0.0,0.05]
[1776624967197,75.07,74783.73,0.0,0.99951,0.0,0.05071]
[1776624968204,75.07,74779.07,0.0,0.9995,0.0,0.05107]
[1776624969211,75.07,74771.25,0.0,0.9995,0.0,0.05167]
[1776624970217,75.07,74767.58,0.0,0.99949,0.0,0.05196]
[1776624971225,75.07,74764.17,0.0,0.99949,0.0,0.05222]
[1776624974246,75.07,74765.57,0.0,0.99949,0.0,0.05211]
[1776624974933,75.07,74765.57,0.0,0.99949,0.0,0.05211]
[1776624974985,75.07,74765.57,0.0,0.99949,0.0,0.05211]
[1776624975120,75.07,74765.57,0.0,0.99949,0.0,0.05211]
[1776624975197,75.07,74765.57,0.0,0.99949,0.0,0.05211]
[1776624975253,75.07,74768.4,0.0,0.99949,0.0,0.05189]
[1776624977266,75.07,74769.4,0.0,0.99949,0.0,0.05181]
[1776624978273,75.07,74771.62,0.0,0.9995,0.0,0.05164]
[1776624979280,75.07,74772.42,0.0,0.9995,0.0,0.05158]
[1776624980128,75.07,74772.42,0.0,0.9995,0.0,0.05158]
[1776624980196,75.07,74772.42,0.0,0.9995,0.0,0.05158]
[1776624980202,75.07,74772.42,0.0,0.9995,0.0,0.05158]
[1776624980369,75.07,74772.42,0.0,0.9995,0.0,0.05158]
[1776624980436,75.07,74772.42,0.0,0.9995,0.0,0.05158]
[1776624980537,75.07,74781.21,0.0,0.9995,0.0,0.0509]
[1776624981295,75.07,74781.17,0.0,0.9995,0.0,0.05091]
[1776624982301,75.07,74782.66,0.0,0.99951,0.0,0.05079]
[1776624985323,75.07,74783.24,0.0,0.99951,0.0,0.05075]
[1776624987337,75.07,74783.81,0.0,0.99951,0.0,0.0507]
[1776624988505,75.07,74783.81,0.0,0.99951,0.0,0.0507]
[1776624988629,75.07,74783.81,0.0,0.99951,0.0,0.0507]
[1776624988696,75.07,74783.81,0.0,0.99951,0.0,0.0507]
[1776624994386,75.07,74785.14,0.0,0.99951,0.0,0.05022]
[1776624994747,75.07,74785.14,0.0,0.99951,0.0,0.05022]
[1776624994912,75.07,74785.14,0.0,0.99951,0.0,0.05022]
[1776624994945,75.07,74785.14,0.0,0.99951,0.0,0.05022]
[1776624999421,75.07,74785.68,0.0,0.99951,0.0,0.05018]
[1776625005462,75.07,74785.66,0.0,0.99951,0.0,0.05018]
[1776625006196,75.07,74785.66,0.0,0.99951,0.0,0.05018]
[1776625006201,75.07,74785.66,0.0,0.99951,0.0,0.05018]
[1776625006363,75.07,74785.66,0.0,0.99951,0.0,0.05018]
[1776625006436,75.07,74785.66,0.0,0.99951,0.0,0.05018]
[1776625008486,75.07,74787.02,0.0,0.99951,0.0,0.05008]
[1776625013522,75.07,74786.85,0.0,0.99951,0.0,0.05009]
[1776625020571,75.07,74787.35,0.0,0.99951,0.0,0.05006]
[1776625025606,75.07,74784.85,0.0,0.99951,0.0,0.05025]
[1776625026613,75.07,74784.85,0.0,0.99951,0.0,0.05025]
[1776625026699,75.07,74784.85,0.0,0.99951,0.0,0.05025]
[1776625026618,75.07,74781.18,0.0,0.99951,0.0,0.05052]
[1776625026800,75.07,74781.18,0.0,0.99951,0.0,0.05052]
[1776625026936,75.07,74781.18,0.0,0.99951,0.0,0.05052]
[1776625029633,75.07,74779.0,0.0,0.99951,0.0,0.05069]
[1776625033661,75.07,74780.01,0.0,0.99951,0.0,0.05061]
[1776625034669,75.07,74781.91,0.0,0.99951,0.0,0.05047]
[1776625036346,75.07,74782.09,0.0,0.99951,0.0,0.05046]
[1776625036446,75.07,74782.09,0.0,0.99951,0.0,0.05046]
[1776625036454,75.07,74782.09,0.0,0.99951,0.0,0.05046]
[1776625036562,75.07,74782.09,0.0,0.99951,0.0,0.05046]
[1776625036694,75.07,74782.09,0.0,0.99951,0.0,0.05046]
[1776625041718,75.07,74780.39,0.0,0.99951,0.0,0.05058]
[1776625045536,75.07,74780.29,0.0,0.99951,0.0,0.05059]
[1776625045620,75.07,74780.29,0.0,0.99951,0.0,0.05059]
[1776625045696,75.07,74780.29,0.0,0.99951,0.0,0.05059]
[1776625046753,75.07,74781.51,0.0,0.99951,0.0,0.0505]
[1776625049774,75.07,74780.88,0.0,0.99951,0.0,0.05055]
[1776625050781,75.07,74782.04,0.0,0.99951,0.0,0.05046]
[1776625052159,75.07,74782.04,0.0,0.99951,0.0,0.05046]
[1776625052198,75.07,74782.04,0.0,0.99951,0.0,0.05046]
[1776625052381,75.07,74782.04,0.0,0.99951,0.0,0.05046]
[1776625052436,75.07,74782.04,0.0,0.99951,0.0,0.05046]
[1776625052537,75.07,74786.77,0.0,0.99952,0.0,0.04972]
[1776625052797,75.07,74792.23,0.0,0.99952,0.0,0.04932]
[1776625053803,75.07,74793.13,0.0,0.99952,0.0,0.04925]
[1776625056824,75.07,74794.29,0.0,0.99952,0.0,0.04916]
[1776625064880,75.07,74795.18,0.0,0.99952,0.0,0.0491]
[1776625066265,75.07,74795.18,0.0,0.99952,0.0,0.0491]
[1776625066660,75.07,74795.18,0.0,0.99952,0.0,0.0491]
[1776625066693,75.07,74795.18,0.0,0.99952,0.0,0.0491]
[1776625066796,75.07,74795.36,0.0,0.99952,0.0,0.04908]
[1776625066937,75.07,74795.36,0.0,0.99952,0.0,0.04908]
[1776625067275,75.07,74795.36,0.0,0.99952,0.0,0.04908]
[1776625069915,75.07,74802.15,0.0,0.99953,0.0,0.04858]
[1776625071082,75.07,74802.15,0.0,0.99953,0.0,0.04858]
[1776625071193,75.07,74802.15,0.0,0.99953,0.0,0.04858]
[1776625071207,75.07,74802.15,0.0,0.99953,0.0,0.04858]
[1776625071226,75.07,74802.15,0.0,0.99953,0.0,0.04858]
[1776625071436,75.07,74802.15,0.0,0.99953,0.0,0.04858]
[1776625071538,75.07,74803.22,0.0,0.99953,0.0,0.0485]
[1776625071929,75.07,74802.25,0.0,0.99953,0.0,0.04857]
[1776625077972,75.07,74802.2,0.0,0.99953,0.0,0.04858]
[1776625080993,75.07,74801.38,0.0,0.99953,0.0,0.04864]
[1776625083007,75.07,74802.17,0.0,0.99953,0.0,0.04858]
[1776625084014,75.07,74803.07,0.0,0.99953,0.0,0.04851]
[1776625085021,75.07,74803.77,0.0,0.99953,0.0,0.04846]
[1776625085804,75.07,74803.77,0.0,0.99953,0.0,0.04846]
[1776625085858,75.07,74803.77,0.0,0.99953,0.0,0.04846]
[1776625085946,75.07,74803.77,0.0,0.99953,0.0,0.04846]
[1776625087035,75.07,74805.23,0.0,0.99953,0.0,0.04836]
[1776625094083,75.07,74805.46,0.0,0.99953,0.0,0.04834]
[1776625096098,75.07,74806.49,0.0,0.99953,0.0,0.04826]
[1776625097183,75.07,74806.49,0.0,0.99953,0.0,0.04826]
[1776625097204,75.07,74806.49,0.0,0.99953,0.0,0.04826]
[1776625097257,75.07,74806.49,0.0,0.99953,0.0,0.04826]
[1776625097435,75.07,74806.49,0.0,0.99953,0.0,0.04826]
[1776625097586,75.07,74806.49,0.0,0.99953,0.0,0.04826]
[1776625097698,75.07,74806.49,0.0,0.99953,0.0,0.04826]
[1776625097947,75.07,74806.7,0.0,0.99953,0.0,0.04825]
[1776625098077,75.07,74806.7,0.0,0.99953,0.0,0.04825]
[1776625098198,75.07,74806.7,0.0,0.99953,0.0,0.04825]
[1776625102141,75.07,74809.15,0.0,0.99953,0.0,0.04807]
[1776625104156,75.07,74809.84,0.0,0.99953,0.0,0.04802]
[1776625105551,75.07,74809.84,0.0,0.99953,0.0,0.04802]
[1776625105651,75.07,74809.84,0.0,0.99953,0.0,0.04802]
[1776625105693,75.07,74809.84,0.0,0.99953,0.0,0.04802]
[1776625110198,75.07,74814.1,0.0,0.99954,0.0,0.04771]
[1776625111205,75.07,74819.7,0.0,0.99955,0.0,0.04695]
[1776625112381,75.07,74819.7,0.0,0.99955,0.0,0.04695]
[1776625112436,75.07,74819.7,0.0,0.99955,0.0,0.04695]
[1776625112604,75.07,74819.7,0.0,0.99955,0.0,0.04695]
[1776625112697,75.07,74819.7,0.0,0.99955,0.0,0.04695]
[1776625112704,75.07,74820.35,0.0,0.99955,0.0,0.0469]
[1776625118253,75.07,74816.83,0.0,0.99954,0.0,0.04715]
[1776625121275,75.07,74812.22,0.0,0.99954,0.0,0.04748]
[1776625121828,75.07,74812.22,0.0,0.99954,0.0,0.04748]
[1776625121942,75.07,74812.22,0.0,0.99954,0.0,0.04748]
[1776625121946,75.07,74812.22,0.0,0.99954,0.0,0.04748]
[1776625122077,75.07,74812.22,0.0,0.99954,0.0,0.04748]
[1776625122111,75.07,74812.22,0.0,0.99954,0.0,0.04748]
[1776625122195,75.07,74812.22,0.0,0.99954,0.0,0.04748]
[1776625125304,75.07,74812.77,0.0,0.99954,0.0,0.04744]
[1776625127318,75.07,74814.88,0.0,0.99954,0.0,0.04729]
[1776625130678,75.07,74815.26,0.0,0.99954,0.0,0.04727]
[1776625130688,75.07,74815.26,0.0,0.99954,0.0,0.04727]
[1776625130772,75.07,74815.26,0.0,0.99954,0.0,0.04727]
[1776625130779,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625130953,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625130961,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131110,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131192,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131223,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131350,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131440,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131484,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131634,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131700,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131763,75.07,74806.4,0.0,0.99954,0.0,0.04791]
[1776625131735,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625131905,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625131955,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625132199,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625132376,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625132438,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625132494,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625132693,75.07,74805.58,0.0,0.99953,0.0,0.04796]
[1776625132936,75.07,74805.61,0.0,0.99953,0.0,0.04796]
[1776625132941,75.07,74805.61,0.0,0.99953,0.0,0.04796]
[1776625135374,75.07,74807.35,0.0,0.99954,0.0,0.04784]
[1776625135945,75.07,74807.35,0.0,0.99954,0.0,0.04784]
[1776625136191,75.07,74807.35,0.0,0.99954,0.0,0.04784]
[1776625136292,75.07,74807.35,0.0,0.99954,0.0,0.04784]
[1776625136523,75.07,74807.35,0.0,0.99954,0.0,0.04784]
[1776625136688,75.07,74807.35,0.0,0.99954,0.0,0.04784]
[1776625136808,75.07,74807.35,0.0,0.99954,0.0,0.04784]
[1776625136789,75.07,74808.18,0.0,0.99954,0.0,0.04778]
[1776625139403,75.07,74806.19,0.0,0.99953,0.0,0.04792]
[1776625139940,75.07,74806.19,0.0,0.99953,0.0,0.04792]
[1776625141417,75.07,74804.34,0.0,0.99953,0.0,0.04805]
[1776625147459,75.07,74804.86,0.0,0.99953,0.0,0.04802]
[1776625152494,75.07,74804.44,0.0,0.99953,0.0,0.04805]
[1776625160550,75.07,74804.98,0.0,0.99953,0.0,0.04801]
[1776625165585,75.07,74805.13,0.0,0.99953,0.0,0.048]
[1776625167598,75.07,74804.57,0.0,0.99953,0.0,0.04804]
[1776625168606,75.07,74803.96,0.0,0.99953,0.0,0.04808]
[1776625169613,75.07,74803.22,0.0,0.99953,0.0,0.04814]
[1776625174648,75.07,74803.97,0.0,0.99954,0.0,0.04772]
[1776625179682,75.07,74803.96,0.0,0.99954,0.0,0.04772]
[1776625186732,75.07,74803.93,0.0,0.99954,0.0,0.04772]
[1776625191767,75.07,74804.35,0.0,0.99954,0.0,0.04769]
[1776625195795,75.07,74805.56,0.0,0.99954,0.0,0.0476]
[1776625200865,75.07,74813.85,0.0,0.99954,0.0,0.04701]
[1776625201382,75.07,74813.85,0.0,0.99954,0.0,0.04701]
[1776625201853,75.07,74825.67,0.0,0.99955,0.0,0.04617]
[1776625202858,75.07,74831.09,0.0,0.99956,0.0,0.04579]
[1776625203866,75.07,74843.25,0.0,0.99957,0.0,0.04495]
[1776625204902,75.07,74843.25,0.0,0.99957,0.0,0.04495]
[1776625204873,75.07,74843.6,0.0,0.99957,0.0,0.04493]
[1776625206887,75.07,74852.66,0.0,0.99957,0.0,0.04431]
[1776625207893,75.07,74856.81,0.0,0.99958,0.0,0.04403]
[1776625208902,75.07,74856.33,0.0,0.99958,0.0,0.04406]
[1776625213936,75.07,74854.37,0.0,0.99957,0.0,0.04419]
[1776625214943,75.07,74853.57,0.0,0.99957,0.0,0.04425]
[1776625215950,75.07,74854.71,0.0,0.99957,0.0,0.04417]
[1776625219978,75.07,74855.27,0.0,0.99957,0.0,0.04413]
[1776625220985,75.07,74855.74,0.0,0.99957,0.0,0.0441]
[1776625223001,75.07,74859.86,0.0,0.99958,0.0,0.04382]
[1776625224010,75.07,74860.55,0.0,0.99958,0.0,0.04378]
[1776625225014,75.07,74861.34,0.0,0.99958,0.0,0.04373]
[1776625226942,75.07,74861.34,0.0,0.99958,0.0,0.04373]
[1776625226022,75.07,74863.27,0.0,0.99958,0.0,0.0436]
[1776625227759,75.07,74863.27,0.0,0.99958,0.0,0.0436]
[1776625227772,75.07,74865.44,0.0,0.99958,0.0,0.04345]
[1776625228040,75.07,74881.16,0.0,0.99959,0.0,0.04242]
[1776625229047,75.07,74877.4,0.0,0.99959,0.0,0.04266]
[1776625230885,75.07,74877.4,0.0,0.99959,0.0,0.04266]
[1776625231942,75.07,74877.08,0.0,0.99959,0.0,0.04268]
[1776625231061,75.07,74877.4,0.0,0.99959,0.0,0.04233]
[1776625232209,75.07,74877.4,0.0,0.99959,0.0,0.04233]
[1776625232232,75.07,74880.04,0.0,0.99959,0.0,0.04216]
[1776625235089,75.07,74884.84,0.0,0.9996,0.0,0.04185]
[1776625236096,75.07,74886.47,0.0,0.9996,0.0,0.04175]
[1776625237103,75.07,74901.99,0.0,0.99961,0.0,0.04076]
[1776625238111,75.07,74905.6,0.0,0.99961,0.0,0.04054]
[1776625239118,75.07,74908.12,0.0,0.99961,0.0,0.04038]
[1776625240044,75.07,74908.12,0.0,0.99961,0.0,0.04038]
[1776625240275,75.07,74908.12,0.0,0.99961,0.0,0.04038]
[1776625240300,75.07,74912.93,0.0,0.99962,0.0,0.04008]
[1776625241142,75.07,74925.93,0.0,0.99962,0.0,0.03929]
[1776625242141,75.07,74929.25,0.0,0.99963,0.0,0.03909]
[1776625243147,75.07,74926.93,0.0,0.99963,0.0,0.03923]
[1776625244109,75.07,74926.93,0.0,0.99963,0.0,0.03923]
[1776625245137,75.07,74926.74,0.0,0.99963,0.0,0.03924]
[1776625245213,75.07,74926.74,0.0,0.99963,0.0,0.03924]
[1776625245235,75.07,74919.92,0.0,0.99962,0.0,0.03965]
[1776625246204,75.07,74919.92,0.0,0.99962,0.0,0.03965]
[1776625246228,75.07,74919.92,0.0,0.99962,0.0,0.03965]
[1776625246258,75.07,74919.92,0.0,0.99962,0.0,0.03965]
[1776625246461,75.07,74919.92,0.0,0.99962,0.0,0.03965]
[1776625249190,75.07,74923.42,0.0,0.99962,0.0,0.03944]
[1776625250198,75.07,74927.48,0.0,0.99963,0.0,0.03919]
[1776625254226,75.07,74931.16,0.0,0.99963,0.0,0.03897]
[1776625255233,75.07,74933.6,0.0,0.99963,0.0,0.03883]
[1776625260268,75.07,74933.47,0.0,0.99963,0.0,0.03883]
[1776625261280,75.07,74939.46,0.0,0.99963,0.0,0.03848]
[1776625262294,75.07,74943.43,0.0,0.99964,0.0,0.03824]
[1776625263299,75.07,74946.33,0.0,0.99964,0.0,0.03807]
[1776625264307,75.07,74933.29,0.0,0.99963,0.0,0.03884]
[1776625265969,75.07,74933.29,0.0,0.99963,0.0,0.03884]
[1776625265975,75.07,74933.29,0.0,0.99963,0.0,0.03884]
[1776625265314,75.07,74932.95,0.0,0.99963,0.0,0.03886]
[1776625266107,75.07,74932.95,0.0,0.99963,0.0,0.03886]
[1776625266202,75.07,74932.95,0.0,0.99963,0.0,0.03886]
[1776625266321,75.07,74933.07,0.0,0.99963,0.0,0.03886]
[1776625269342,75.07,74925.5,0.0,0.99962,0.0,0.03931]
[1776625272363,75.07,74943.3,0.0,0.99964,0.0,0.03825]
[1776625273370,75.07,74942.18,0.0,0.99963,0.0,0.03831]
[1776625275865,75.07,74941.03,0.0,0.99963,0.0,0.03838]
[1776625275899,75.07,74941.03,0.0,0.99963,0.0,0.03838]
[1776625275942,75.07,74941.03,0.0,0.99963,0.0,0.03838]
[1776625275999,75.07,74940.93,0.0,0.99963,0.0,0.03839]
[1776625278019,75.07,74940.38,0.0,0.99963,0.0,0.03842]
[1776625278100,75.07,74941.58,0.0,0.99963,0.0,0.03835]
[1776625278203,75.07,74941.58,0.0,0.99963,0.0,0.03835]
[1776625278209,75.07,74941.58,0.0,0.99963,0.0,0.03835]
[1776625278361,75.07,74941.58,0.0,0.99963,0.0,0.03835]
[1776625278446,75.07,74941.58,0.0,0.99963,0.0,0.03835]
[1776625281427,75.07,74944.28,0.0,0.99964,0.0,0.03819]
[1776625282434,75.07,74937.52,0.0,0.99963,0.0,0.03859]
[1776625283485,75.07,74937.52,0.0,0.99963,0.0,0.03859]
[1776625283583,75.07,74937.52,0.0,0.99963,0.0,0.03859]
[1776625283685,75.07,74937.52,0.0,0.99963,0.0,0.03859]
[1776625283948,75.07,74937.52,0.0,0.99963,0.0,0.03859]
[1776625284014,75.07,74936.93,0.0,0.99963,0.0,0.03863]
[1776625284090,75.07,74936.93,0.0,0.99963,0.0,0.03863]
[1776625284193,75.07,74936.93,0.0,0.99963,0.0,0.03863]
[1776625284315,75.07,74936.93,0.0,0.99963,0.0,0.03863]
[1776625284441,75.07,74936.93,0.0,0.99963,0.0,0.03863]
[1776625286462,75.07,74939.5,0.0,0.99963,0.0,0.03847]
[1776625289483,75.07,74937.36,0.0,0.99963,0.0,0.0386]
[1776625290490,75.07,74931.05,0.0,0.99963,0.0,0.03898]
[1776625291366,75.07,74931.05,0.0,0.99963,0.0,0.03898]
[1776625291425,75.07,74931.05,0.0,0.99963,0.0,0.03898]
[1776625291449,75.07,74931.05,0.0,0.99963,0.0,0.03898]
[1776625291497,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292144,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292202,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292204,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292312,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292437,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292580,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292655,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625292704,75.07,74932.26,0.0,0.99963,0.0,0.0386]
[1776625293511,75.07,74936.57,0.0,0.99963,0.0,0.03834]
[1776625294248,75.07,74936.57,0.0,0.99963,0.0,0.03834]
[1776625294373,75.07,74936.57,0.0,0.99963,0.0,0.03834]
[1776625294441,75.07,74936.57,0.0,0.99963,0.0,0.03834]
[1776625294517,75.07,74941.01,0.0,0.99964,0.0,0.03808]
[1776625296532,75.07,74942.99,0.0,0.99964,0.0,0.03796]
[1776625298547,75.07,74947.2,0.0,0.99964,0.0,0.03772]
[1776625299738,75.07,74947.2,0.0,0.99964,0.0,0.03772]
[1776625299871,75.07,74947.2,0.0,0.99964,0.0,0.03772]
[1776625299943,75.07,74947.2,0.0,0.99964,0.0,0.03772]
[1776625300041,75.07,74947.13,0.0,0.99964,0.0,0.03772]
[1776625300054,75.07,74947.13,0.0,0.99964,0.0,0.03772]
[1776625300162,75.07,74947.13,0.0,0.99964,0.0,0.03772]
[1776625300190,75.07,74947.13,0.0,0.99964,0.0,0.03772]
[1776625302575,75.07,74944.14,0.0,0.99964,0.0,0.0379]
[1776625305430,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305442,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305536,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305645,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305701,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305759,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305930,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305960,75.07,74943.62,0.0,0.99964,0.0,0.03793]
[1776625305956,75.07,74946.29,0.0,0.99964,0.0,0.03777]
[1776625306210,75.07,74946.29,0.0,0.99964,0.0,0.03777]
[1776625306254,75.07,74946.29,0.0,0.99964,0.0,0.03777]
[1776625306443,75.07,74946.29,0.0,0.99964,0.0,0.03777]
[1776625306446,75.07,74946.29,0.0,0.99964,0.0,0.03777]
[1776625306622,75.07,74946.29,0.0,0.99964,0.0,0.03777]
[1776625306699,75.07,74946.29,0.0,0.99964,0.0,0.03777]
[1776625306723,75.07,74946.56,0.0,0.99964,0.0,0.03776]
[1776625312181,75.07,74946.21,0.0,0.99964,0.0,0.03778]
[1776625312188,75.07,74946.21,0.0,0.99964,0.0,0.03778]
[1776625312280,75.07,74946.21,0.0,0.99964,0.0,0.03778]
[1776625312445,75.07,74946.21,0.0,0.99964,0.0,0.03778]
[1776625312694,75.07,74946.21,0.0,0.99964,0.0,0.03778]
[1776625314659,75.07,74948.03,0.0,0.99964,0.0,0.03767]
[1776625317023,75.07,74948.1,0.0,0.99964,0.0,0.03767]
[1776625317042,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317072,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317197,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317198,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317324,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317448,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317549,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317682,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317703,75.07,74947.55,0.0,0.99964,0.0,0.0377]
[1776625317787,75.07,74947.48,0.0,0.99964,0.0,0.0377]
[1776625320198,75.07,74947.82,0.0,0.99964,0.0,0.03768]
[1776625320438,75.07,74947.82,0.0,0.99964,0.0,0.03768]
[1776625320512,75.07,74947.82,0.0,0.99964,0.0,0.03768]
[1776625320702,75.07,74948.2,0.0,0.99964,0.0,0.03766]
[1776625321900,75.07,74948.2,0.0,0.99964,0.0,0.03766]
[1776625321907,75.07,74948.2,0.0,0.99964,0.0,0.03766]
[1776625321937,75.07,74948.2,0.0,0.99964,0.0,0.03766]
[1776625322716,75.07,74949.97,0.0,0.99964,0.0,0.03756]
[1776625324193,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324438,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324473,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324609,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324703,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324767,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324880,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324940,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324985,75.07,74950.13,0.0,0.99964,0.0,0.03755]
[1776625324981,75.07,74945.52,0.0,0.99964,0.0,0.03782]
[1776625325109,75.07,74945.52,0.0,0.99964,0.0,0.03782]
[1776625325201,75.07,74945.52,0.0,0.99964,0.0,0.03782]
[1776625325210,75.07,74945.52,0.0,0.99964,0.0,0.03782]
[1776625325390,75.07,74945.52,0.0,0.99964,0.0,0.03782]
[1776625325443,75.07,74945.52,0.0,0.99964,0.0,0.03782]
[1776625325506,75.07,74945.52,0.0,0.99964,0.0,0.03782]
[1776625325737,75.07,74945.9,0.0,0.99964,0.0,0.03779]
[1776625327751,75.07,74939.05,0.0,0.99964,0.0,0.0382]
[1776625328197,75.07,74939.05,0.0,0.99964,0.0,0.0382]
[1776625328441,75.07,74939.05,0.0,0.99964,0.0,0.0382]
[1776625328493,75.07,74939.05,0.0,0.99964,0.0,0.0382]
[1776625328667,75.07,74939.05,0.0,0.99964,0.0,0.0382]
[1776625328689,75.07,74939.05,0.0,0.99964,0.0,0.0382]
[1776625328697,75.07,74939.05,0.0,0.99964,0.0,0.0382]
[1776625328758,75.07,74935.48,0.0,0.99963,0.0,0.03841]
[1776625329924,75.07,74935.48,0.0,0.99963,0.0,0.03841]
[1776625329945,75.07,74935.48,0.0,0.99963,0.0,0.03841]
[1776625329996,75.07,74935.48,0.0,0.99963,0.0,0.03841]
[1776625330025,75.07,74930.7,0.0,0.99963,0.0,0.03869]
[1776625330099,75.07,74930.7,0.0,0.99963,0.0,0.03869]
[1776625330198,75.07,74930.7,0.0,0.99963,0.0,0.03869]
[1776625332195,75.07,74930.8,0.0,0.99963,0.0,0.03869]
[1776625332438,75.07,74930.8,0.0,0.99963,0.0,0.03869]
[1776625332729,75.07,74930.8,0.0,0.99963,0.0,0.03869]
[1776625332785,75.07,74931.07,0.0,0.99963,0.0,0.03867]
[1776625333793,75.07,74934.84,0.0,0.99963,0.0,0.03845]
[1776625334956,75.07,74934.84,0.0,0.99963,0.0,0.03845]
[1776625335004,75.07,74943.51,0.0,0.99964,0.0,0.03793]
[1776625335807,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336202,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336317,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336417,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336424,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336445,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336589,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336702,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336914,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625336950,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625337050,75.07,74949.45,0.0,0.99964,0.0,0.03759]
[1776625337015,75.07,74950.09,0.0,0.99964,0.0,0.03755]
[1776625339836,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340199,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340443,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340497,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340774,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340893,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340938,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340974,75.07,74953.1,0.0,0.99964,0.0,0.03737]
[1776625340994,75.07,74952.8,0.0,0.99964,0.0,0.03739]
[1776625341850,75.07,74951.53,0.0,0.99964,0.0,0.03747]
[1776625343864,75.07,74952.4,0.0,0.99964,0.0,0.03742]
[1776625344193,75.07,74952.4,0.0,0.99964,0.0,0.03742]
[1776625344442,75.07,74952.4,0.0,0.99964,0.0,0.03742]
[1776625344580,75.07,74952.4,0.0,0.99964,0.0,0.03742]
[1776625345091,75.07,74947.23,0.0,0.99964,0.0,0.03772]
[1776625345193,75.07,74947.23,0.0,0.99964,0.0,0.03772]
[1776625345229,75.07,74947.23,0.0,0.99964,0.0,0.03772]
[1776625345375,75.07,74947.23,0.0,0.99964,0.0,0.03772]
[1776625345443,75.07,74947.23,0.0,0.99964,0.0,0.03772]
[1776625348195,75.07,74946.61,0.0,0.99964,0.0,0.03775]
[1776625348441,75.07,74946.61,0.0,0.99964,0.0,0.03775]
[1776625348649,75.07,74946.61,0.0,0.99964,0.0,0.03775]
[1776625348898,75.07,74946.43,0.0,0.99964,0.0,0.03776]
[1776625351368,75.07,74946.82,0.0,0.99964,0.0,0.03774]
[1776625351920,75.07,74946.88,0.0,0.99964,0.0,0.03744]
[1776625352204,75.07,74946.88,0.0,0.99964,0.0,0.03744]
[1776625352498,75.07,74946.88,0.0,0.99964,0.0,0.03744]
[1776625352716,75.07,74946.88,0.0,0.99964,0.0,0.03744]
[1776625352954,75.07,74946.88,0.0,0.99964,0.0,0.03744]
[1776625352995,75.07,74946.95,0.0,0.99964,0.0,0.03743]
[1776625358969,75.07,74948.03,0.0,0.99964,0.0,0.03737]
[1776625359606,75.07,74948.03,0.0,0.99964,0.0,0.03737]
[1776625359613,75.07,74948.03,0.0,0.99964,0.0,0.03737]
[1776625359695,75.07,74948.03,0.0,0.99964,0.0,0.03737]
[1776625364007,75.07,74952.44,0.0,0.99965,0.0,0.03712]
[1776625365012,75.07,74957.69,0.0,0.99965,0.0,0.03682]
[1776625365228,75.07,74957.69,0.0,0.99965,0.0,0.03682]
[1776625367026,75.07,74954.17,0.0,0.99965,0.0,0.03702]
[1776625368033,75.07,74946.1,0.0,0.99964,0.0,0.03748]
[1776625369041,75.07,74940.3,0.0,0.99964,0.0,0.03782]
[1776625370047,75.07,74932.69,0.0,0.99963,0.0,0.03827]
[1776625370942,75.07,74932.69,0.0,0.99963,0.0,0.03827]
[1776625371054,75.07,74930.82,0.0,0.99963,0.0,0.03838]
[1776625376089,75.07,74930.71,0.0,0.99963,0.0,0.03839]
[1776625380120,75.07,74938.99,0.0,0.99964,0.0,0.0379]
[1776625382134,75.07,74942.45,0.0,0.99964,0.0,0.0377]
[1776625384148,75.07,74937.47,0.0,0.99964,0.0,0.03799]
[1776625385155,75.07,74933.33,0.0,0.99964,0.0,0.03823]
[1776625389183,75.07,74931.68,0.0,0.99963,0.0,0.03833]
[1776625394218,75.07,74931.33,0.0,0.99963,0.0,0.03835]
[1776625395276,75.07,74931.33,0.0,0.99963,0.0,0.03835]
[1776625395417,75.07,74931.33,0.0,0.99963,0.0,0.03835]
[1776625395443,75.07,74931.33,0.0,0.99963,0.0,0.03835]
[1776625397518,75.07,74931.52,0.0,0.99963,0.0,0.03834]
[1776625397573,75.07,74931.52,0.0,0.99963,0.0,0.03834]
[1776625397694,75.07,74931.52,0.0,0.99963,0.0,0.03834]
[1776625397752,75.07,74933.69,0.0,0.99964,0.0,0.03821]
[1776625401487,75.07,74932.89,0.0,0.99963,0.0,0.03826]
[1776625401513,75.07,74930.69,0.0,0.99963,0.0,0.03839]
[1776625402274,75.07,74914.43,0.0,0.99962,0.0,0.03937]
[1776625403281,75.07,74912.7,0.0,0.99962,0.0,0.03947]
[1776625405330,75.07,74912.7,0.0,0.99962,0.0,0.03947]
[1776625405342,75.07,74910.32,0.0,0.99962,0.0,0.03962]
[1776625406301,75.07,74908.19,0.0,0.99962,0.0,0.03975]
[1776625409323,75.07,74905.75,0.0,0.99962,0.0,0.0399]
[1776625412344,75.07,74907.04,0.0,0.99962,0.0,0.03951]
[1776625415365,75.07,74903.31,0.0,0.99962,0.0,0.03973]
[1776625416372,75.07,74888.91,0.0,0.99961,0.0,0.04063]
[1776625417379,75.07,74888.7,0.0,0.99961,0.0,0.04064]
[1776625419957,75.07,74888.59,0.0,0.99961,0.0,0.04065]
[1776625420201,75.07,74888.59,0.0,0.99961,0.0,0.04065]
[1776625420307,75.07,74888.59,0.0,0.99961,0.0,0.04065]
[1776625420439,75.07,74888.59,0.0,0.99961,0.0,0.04065]
[1776625420442,75.07,74888.59,0.0,0.99961,0.0,0.04065]
[1776625420690,75.07,74888.59,0.0,0.99961,0.0,0.04065]
[1776625426442,75.07,74893.65,0.0,0.99961,0.0,0.04033]
[1776625427189,75.07,74893.65,0.0,0.99961,0.0,0.04033]
[1776625427339,75.07,74893.65,0.0,0.99961,0.0,0.04033]
[1776625427443,75.07,74893.65,0.0,0.99961,0.0,0.04033]
[1776625427451,75.07,74896.72,0.0,0.99961,0.0,0.04014]
[1776625428502,75.07,74896.72,0.0,0.99961,0.0,0.04014]
[1776625428689,75.07,74896.72,0.0,0.99961,0.0,0.04014]
[1776625428937,75.07,74896.72,0.0,0.99961,0.0,0.04014]
[1776625428941,75.07,74898.32,0.0,0.99962,0.0,0.04004]
[1776625431479,75.07,74900.23,0.0,0.99962,0.0,0.03992]
[1776625432797,75.07,74900.23,0.0,0.99962,0.0,0.03992]
[1776625432939,75.07,74900.23,0.0,0.99962,0.0,0.03992]
[1776625432946,75.07,74900.23,0.0,0.99962,0.0,0.03992]
[1776625433069,75.07,74900.23,0.0,0.99962,0.0,0.03992]
[1776625433084,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433195,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433199,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433361,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433445,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433499,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433635,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433709,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433782,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433887,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625433943,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625434021,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625434131,75.07,74902.67,0.0,0.99962,0.0,0.03977]
[1776625434195,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625434246,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625434538,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625434694,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625434828,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625434891,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625434940,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625435115,75.07,74902.74,0.0,0.99962,0.0,0.03977]
[1776625435041,75.07,74908.61,0.0,0.99962,0.0,0.03941]
[1776625435506,75.07,74910.6,0.0,0.99962,0.0,0.03929]
[1776625436184,75.07,74910.6,0.0,0.99962,0.0,0.03929]
[1776625436210,75.07,74910.6,0.0,0.99962,0.0,0.03929]
[1776625436355,75.07,74910.6,0.0,0.99962,0.0,0.03929]
[1776625436440,75.07,74910.6,0.0,0.99962,0.0,0.03929]
[1776625436513,75.07,74910.22,0.0,0.99962,0.0,0.03931]
[1776625437441,75.07,74910.22,0.0,0.99962,0.0,0.03931]
[1776625437690,75.07,74910.22,0.0,0.99962,0.0,0.03931]
[1776625437795,75.07,74910.22,0.0,0.99962,0.0,0.03931]
[1776625437943,75.07,74910.22,0.0,0.99962,0.0,0.03931]
[1776625438189,75.07,74910.87,0.0,0.99962,0.0,0.03927]
[1776625438243,75.07,74910.87,0.0,0.99962,0.0,0.03927]
[1776625441443,75.07,74910.87,0.0,0.99962,0.0,0.03927]
[1776625441691,75.07,74910.87,0.0,0.99962,0.0,0.03927]
[1776625442045,75.07,74910.87,0.0,0.99962,0.0,0.03927]
[1776625442197,75.07,74910.87,0.0,0.99962,0.0,0.03927]
[1776625442331,75.07,74910.87,0.0,0.99962,0.0,0.03927]
[1776625446687,75.07,74911.47,0.0,0.99962,0.0,0.03924]
[1776625446730,75.07,74911.47,0.0,0.99962,0.0,0.03924]
[1776625446842,75.07,74911.47,0.0,0.99962,0.0,0.03924]
[1776625446941,75.07,74911.47,0.0,0.99962,0.0,0.03924]
[1776625446946,75.07,74911.47,0.0,0.99962,0.0,0.03924]
[1776625447085,75.07,74911.47,0.0,0.99962,0.0,0.03924]
[1776625447186,75.07,74911.84,0.0,0.99962,0.0,0.03921]
[1776625447207,75.07,74911.84,0.0,0.99962,0.0,0.03921]
[1776625447410,75.07,74911.84,0.0,0.99962,0.0,0.03921]
[1776625447448,75.07,74911.84,0.0,0.99962,0.0,0.03921]
[1776625447591,75.07,74913.93,0.0,0.99963,0.0,0.03909]
[1776625449605,75.07,74907.1,0.0,0.99962,0.0,0.0395]
[1776625454640,75.07,74906.73,0.0,0.99962,0.0,0.03952]
[1776625457359,75.07,74905.47,0.0,0.99962,0.0,0.0396]
[1776625457423,75.07,74905.47,0.0,0.99962,0.0,0.0396]
[1776625457445,75.07,74905.47,0.0,0.99962,0.0,0.0396]
[1776625457662,75.07,74905.87,0.0,0.99962,0.0,0.03958]
[1776625462697,75.07,74906.22,0.0,0.99962,0.0,0.03956]
[1776625465667,75.07,74906.88,0.0,0.99962,0.0,0.03952]
[1776625465693,75.07,74906.88,0.0,0.99962,0.0,0.03952]
[1776625465730,75.07,74906.88,0.0,0.99962,0.0,0.03952]
[1776625465887,75.07,74906.88,0.0,0.99962,0.0,0.03952]
[1776625465940,75.07,74906.88,0.0,0.99962,0.0,0.03952]
[1776625466041,75.07,74906.29,0.0,0.99962,0.0,0.03955]
[1776625467731,75.07,74901.58,0.0,0.99962,0.0,0.03984]
[1776625471760,75.07,74900.08,0.0,0.99962,0.0,0.03962]
[1776625473774,75.07,74890.44,0.0,0.99961,0.0,0.04021]
[1776625474781,75.07,74890.11,0.0,0.99961,0.0,0.04023]
[1776625475519,75.07,74890.11,0.0,0.99961,0.0,0.04023]
[1776625475620,75.07,74890.11,0.0,0.99961,0.0,0.04023]
[1776625475697,75.07,74890.11,0.0,0.99961,0.0,0.04023]
[1776625475788,75.07,74888.85,0.0,0.99961,0.0,0.04031]
[1776625480823,75.07,74887.97,0.0,0.99961,0.0,0.04037]
[1776625481830,75.07,74883.53,0.0,0.99961,0.0,0.04065]
[1776625483878,75.07,74883.82,0.0,0.99961,0.0,0.04063]
[1776625483937,75.07,74883.82,0.0,0.99961,0.0,0.04063]
[1776625483974,75.07,74883.82,0.0,0.99961,0.0,0.04063]
[1776625484100,75.07,74883.82,0.0,0.99961,0.0,0.04063]
[1776625484200,75.07,74883.82,0.0,0.99961,0.0,0.04063]
[1776625484204,75.07,74883.82,0.0,0.99961,0.0,0.04063]
[1776625484110,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484310,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484439,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484443,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484576,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484687,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484811,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484921,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625484945,75.07,74883.73,0.0,0.99961,0.0,0.04063]
[1776625485023,75.07,74883.59,0.0,0.99961,0.0,0.04064]
[1776625490895,75.07,74881.01,0.0,0.99961,0.0,0.0408]
[1776625491903,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492327,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492437,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492448,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492584,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492692,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492695,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492806,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492940,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625492947,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625493076,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625493194,75.07,74884.35,0.0,0.99961,0.0,0.04059]
[1776625493157,75.07,74884.47,0.0,0.99961,0.0,0.04059]
[1776625494924,75.07,74886.29,0.0,0.99961,0.0,0.04047]
[1776625497955,75.07,74889.09,0.0,0.99961,0.0,0.0403]
[1776625498280,75.07,74889.09,0.0,0.99961,0.0,0.0403]
[1776625498441,75.07,74889.09,0.0,0.99961,0.0,0.0403]
[1776625498691,75.07,74889.09,0.0,0.99961,0.0,0.0403]
[1776625498957,75.07,74898.07,0.0,0.99962,0.0,0.03974]
[1776625499965,75.07,74898.62,0.0,0.99962,0.0,0.03971]
[1776625500972,75.07,74899.9,0.0,0.99962,0.0,0.03963]
[1776625503252,75.07,74900.38,0.0,0.99962,0.0,0.0396]
[1776625503399,75.07,74900.83,0.0,0.99962,0.0,0.03957]
[1776625503440,75.07,74900.83,0.0,0.99962,0.0,0.03957]
[1776625503994,75.07,74900.9,0.0,0.99962,0.0,0.03957]
[1776625508021,75.07,74903.19,0.0,0.99962,0.0,0.03943]
[1776625509029,75.07,74908.51,0.0,0.99963,0.0,0.03911]
[1776625509706,75.07,74908.51,0.0,0.99963,0.0,0.03911]
[1776625509802,75.07,74908.51,0.0,0.99963,0.0,0.03911]
[1776625509937,75.07,74908.51,0.0,0.99963,0.0,0.03911]
[1776625510036,75.07,74910.67,0.0,0.99963,0.0,0.03898]
[1776625511043,75.07,74912.66,0.0,0.99963,0.0,0.03886]
[1776625512049,75.07,74932.12,0.0,0.99964,0.0,0.0377]
[1776625512728,75.07,74932.12,0.0,0.99964,0.0,0.0377]
[1776625513057,75.07,74942.57,0.0,0.99965,0.0,0.03709]
[1776625514063,75.07,74943.02,0.0,0.99965,0.0,0.03707]
[1776625517086,75.07,74944.98,0.0,0.99965,0.0,0.03696]
[1776625518482,75.07,74944.98,0.0,0.99965,0.0,0.03696]
[1776625518580,75.07,74944.98,0.0,0.99965,0.0,0.03696]
[1776625518691,75.07,74944.98,0.0,0.99965,0.0,0.03696]
[1776625519100,75.07,74945.02,0.0,0.99965,0.0,0.03695]
[1776625520107,75.07,74946.49,0.0,0.99965,0.0,0.03687]
[1776625524140,75.07,74944.69,0.0,0.99965,0.0,0.03697]
[1776625524904,75.07,74944.69,0.0,0.99965,0.0,0.03697]
[1776625528168,75.07,74951.5,0.0,0.99965,0.0,0.03658]
[1776625529175,75.07,74953.01,0.0,0.99965,0.0,0.0365]
[1776625530182,75.07,74962.68,0.0,0.99966,0.0,0.03595]
[1776625531189,75.07,74970.27,0.0,0.99967,0.0,0.03524]
[1776625532195,75.07,74972.17,0.0,0.99967,0.0,0.03514]
[1776625533203,75.07,74975.52,0.0,0.99967,0.0,0.03496]
[1776625538238,75.07,74974.95,0.0,0.99967,0.0,0.03499]
[1776625543274,75.07,74975.23,0.0,0.99967,0.0,0.03497]
[1776625544070,75.07,74975.23,0.0,0.99967,0.0,0.03497]
[1776625544281,75.07,74968.01,0.0,0.99966,0.0,0.03537]
[1776625546295,75.07,74977.3,0.0,0.99967,0.0,0.03486]
[1776625547302,75.07,74977.16,0.0,0.99967,0.0,0.03487]
[1776625549326,75.07,74974.79,0.0,0.99967,0.0,0.035]
[1776625552347,75.07,74977.38,0.0,0.99967,0.0,0.03485]
[1776625558497,75.07,74977.93,0.0,0.99967,0.0,0.03482]
[1776625561410,75.07,74980.13,0.0,0.99967,0.0,0.0347]
[1776625563424,75.07,74982.52,0.0,0.99967,0.0,0.03457]
[1776625564431,75.07,74972.98,0.0,0.99967,0.0,0.03509]
[1776625565437,75.07,74978.44,0.0,0.99967,0.0,0.0348]
[1776625567452,75.07,74973.68,0.0,0.99967,0.0,0.03506]
[1776625568460,75.07,74965.07,0.0,0.99966,0.0,0.03553]
[1776625569467,75.07,74964.53,0.0,0.99966,0.0,0.03556]
[1776625572488,75.07,74962.45,0.0,0.99966,0.0,0.03568]
[1776625578530,75.07,74961.61,0.0,0.99966,0.0,0.03572]
[1776625579518,75.07,74961.61,0.0,0.99966,0.0,0.03572]
[1776625579720,75.07,74960.34,0.0,0.99966,0.0,0.03579]
[1776625581551,75.07,74961.74,0.0,0.99966,0.0,0.03572]
[1776625586586,75.07,74963.15,0.0,0.99966,0.0,0.03564]
[1776625589607,75.07,74964.66,0.0,0.99966,0.0,0.03555]
[1776625591621,75.07,74963.5,0.0,0.99966,0.0,0.03533]
[1776625596656,75.07,74961.78,0.0,0.99966,0.0,0.03543]
[1776625598302,75.07,74961.78,0.0,0.99966,0.0,0.03543]
[1776625598680,75.07,74950.41,0.0,0.99966,0.0,0.03606]
[1776625599687,75.07,74947.66,0.0,0.99965,0.0,0.03622]
[1776625600694,75.07,74947.7,0.0,0.99965,0.0,0.03621]
[1776625602116,75.07,74947.7,0.0,0.99965,0.0,0.03621]
[1776625602708,75.07,74955.07,0.0,0.99966,0.0,0.0358]
[1776625603714,75.07,74958.09,0.0,0.99966,0.0,0.03563]
[1776625604721,75.07,74959.38,0.0,0.99966,0.0,0.03556]
[1776625609757,75.07,74961.48,0.0,0.99966,0.0,0.03544]
[1776625611771,75.07,74964.1,0.0,0.99966,0.0,0.0353]
[1776625612778,75.07,74965.86,0.0,0.99967,0.0,0.0352]
[1776625615799,75.07,74967.81,0.0,0.99967,0.0,0.03509]
[1776625616806,75.07,74969.2,0.0,0.99967,0.0,0.03502]
[1776625620834,75.07,74972.37,0.0,0.99967,0.0,0.03485]
[1776625622848,75.07,74973.4,0.0,0.99967,0.0,0.03479]
[1776625624862,75.07,74976.16,0.0,0.99967,0.0,0.03464]
[1776625626876,75.07,74977.19,0.0,0.99967,0.0,0.03458]
[1776625630904,75.07,74980.58,0.0,0.99967,0.0,0.0344]
[1776625631477,75.07,74980.58,0.0,0.99967,0.0,0.0344]
[1776625631912,75.07,74982.93,0.0,0.99967,0.0,0.03427]
[1776625636947,75.07,74982.75,0.0,0.99967,0.0,0.03428]
[1776625639968,75.07,74986.8,0.0,0.99968,0.0,0.03407]
[1776625642988,75.07,74989.36,0.0,0.99968,0.0,0.03393]
[1776625648024,75.07,74985.28,0.0,0.99968,0.0,0.03415]
[1776625649032,75.07,74973.26,0.0,0.99967,0.0,0.0348]
[1776625650040,75.07,74973.04,0.0,0.99967,0.0,0.03481]
[1776625651047,75.07,74977.11,0.0,0.99967,0.0,0.03431]
[1776625652054,75.07,74975.5,0.0,0.99967,0.0,0.0344]
[1776625657089,75.07,74977.07,0.0,0.99967,0.0,0.03431]
[1776625662124,75.07,74976.97,0.0,0.99967,0.0,0.03432]
[1776625667159,75.07,74976.04,0.0,0.99967,0.0,0.03437]
[1776625673201,75.07,74976.86,0.0,0.99967,0.0,0.03432]
[1776625678235,75.07,74974.08,0.0,0.99967,0.0,0.03447]
[1776625679243,75.07,74972.53,0.0,0.99967,0.0,0.03456]
[1776625682264,75.07,74975.23,0.0,0.99967,0.0,0.03441]
[1776625683271,75.07,74980.61,0.0,0.99968,0.0,0.03412]
[1776625684278,75.07,74981.78,0.0,0.99968,0.0,0.03406]
[1776625689313,75.07,74983.32,0.0,0.99968,0.0,0.03398]
[1776625694347,75.07,74983.62,0.0,0.99968,0.0,0.03396]
[1776625699382,75.07,74983.74,0.0,0.99968,0.0,0.03395]
[1776625700390,75.07,74984.95,0.0,0.99968,0.0,0.03389]
[1776625701397,75.07,74987.8,0.0,0.99968,0.0,0.03374]
[1776625704418,75.07,74988.89,0.0,0.99968,0.0,0.03368]
[1776625705425,75.07,74996.34,0.0,0.99968,0.0,0.03329]
[1776625708446,75.07,75002.99,0.0,0.99969,0.0,0.03294]
[1776625709453,75.07,74999.25,0.0,0.99969,0.0,0.03314]
[1776625711467,75.07,74998.44,0.0,0.99969,0.0,0.03291]
[1776625716502,75.07,74998.44,0.0,0.99969,0.0,0.03291]
[1776625718515,75.07,75002.44,0.0,0.99969,0.0,0.0327]
[1776625720530,75.07,75001.23,0.0,0.99969,0.0,0.03277]
[1776625721536,75.07,75000.16,0.0,0.99969,0.0,0.03282]
[1776625727579,75.07,75000.05,0.0,0.99969,0.0,0.03283]
[1776625729593,75.07,75001.74,0.0,0.99969,0.0,0.03274]
[1776625731607,75.07,74999.35,0.0,0.99969,0.0,0.03286]
[1776625732614,75.07,74997.51,0.0,0.99969,0.0,0.03296]
[1776625735635,75.07,74999.08,0.0,0.99969,0.0,0.03288]
[1776625738656,75.07,75001.41,0.0,0.99969,0.0,0.03276]
[1776625739663,75.07,74987.96,0.0,0.99968,0.0,0.03346]
[1776625740670,75.07,74979.92,0.0,0.99968,0.0,0.03388]
[1776625745705,75.07,74980.12,0.0,0.99968,0.0,0.03387]
[1776625748726,75.07,74979.0,0.0,0.99968,0.0,0.03393]
[1776625750740,75.07,74996.31,0.0,0.99969,0.0,0.03302]
[1776625751747,75.07,74999.39,0.0,0.99969,0.0,0.03286]
[1776625752754,75.07,74995.05,0.0,0.99969,0.0,0.03309]
[1776625757790,75.07,74996.45,0.0,0.99969,0.0,0.03301]
[1776625762193,75.07,74999.2,0.0,0.99969,0.0,0.03287]
[1776625762826,75.07,75002.22,0.0,0.99969,0.0,0.03271]
[1776625763833,75.07,75003.92,0.0,0.99969,0.0,0.03263]
[1776625766854,75.07,75002.32,0.0,0.99969,0.0,0.03271]
[1776625769875,75.07,74999.25,0.0,0.99969,0.0,0.03287]
[1776625770881,75.07,74996.88,0.0,0.99969,0.0,0.03299]
[1776625771889,75.07,74996.7,0.0,0.99969,0.0,0.03273]
[1776625773903,75.07,74997.8,0.0,0.99969,0.0,0.03267]
[1776625774909,75.07,75002.14,0.0,0.99969,0.0,0.03245]
[1776625777080,75.07,75004.11,0.0,0.99969,0.0,0.03235]
[1776625782967,75.07,75002.44,0.0,0.99969,0.0,0.03244]
[1776625783974,75.07,75001.35,0.0,0.99969,0.0,0.03249]
[1776625784980,75.07,74997.78,0.0,0.99969,0.0,0.03268]
[1776625785988,75.07,74995.83,0.0,0.99969,0.0,0.03278]
[1776625792030,75.07,74985.96,0.0,0.99968,0.0,0.03329]
[1776625793037,75.07,74983.04,0.0,0.99968,0.0,0.03344]
[1776625794043,75.07,74981.51,0.0,0.99968,0.0,0.03352]
[1776625797065,75.07,74979.47,0.0,0.99968,0.0,0.03363]
[1776625798073,75.07,74974.07,0.0,0.99968,0.0,0.03392]
[1776625801094,75.07,74976.36,0.0,0.99968,0.0,0.0338]
[1776625806128,75.07,74985.48,0.0,0.99968,0.0,0.03331]
[1776625807336,75.07,74989.69,0.0,0.99969,0.0,0.03309]
[1776625812170,75.07,74987.68,0.0,0.99969,0.0,0.0332]
[1776625817205,75.07,74987.71,0.0,0.99969,0.0,0.0332]
[1776625822240,75.07,74987.39,0.0,0.99969,0.0,0.03321]
[1776625824254,75.07,74988.44,0.0,0.99969,0.0,0.03316]
[1776625825261,75.07,74987.35,0.0,0.99969,0.0,0.03322]
[1776625830296,75.07,74987.67,0.0,0.99969,0.0,0.0332]
[1776625832310,75.07,74987.66,0.0,0.99969,0.0,0.03293]
[1776625834324,75.07,74989.73,0.0,0.99969,0.0,0.03282]
[1776625835331,75.07,74997.17,0.0,0.99969,0.0,0.03244]
[1776625836337,75.07,74994.03,0.0,0.99969,0.0,0.0326]
[1776625837345,75.07,74990.65,0.0,0.99969,0.0,0.03277]
[1776625838352,75.07,74987.28,0.0,0.99969,0.0,0.03295]
[1776625840357,75.07,74986.65,0.0,0.99969,0.0,0.03298]
[1776625842379,75.07,74984.75,0.0,0.99969,0.0,0.03308]
[1776625843750,75.07,74984.75,0.0,0.99969,0.0,0.03308]
[1776625847415,75.07,74974.97,0.0,0.99968,0.0,0.03359]
[1776625848422,75.07,74974.3,0.0,0.99968,0.0,0.03363]
[1776625853457,75.07,74974.55,0.0,0.99968,0.0,0.03362]
[1776625854463,75.07,74979.44,0.0,0.99968,0.0,0.03336]
[1776625860506,75.07,74980.19,0.0,0.99968,0.0,0.03332]
[1776625864534,75.07,74977.52,0.0,0.99968,0.0,0.03346]
[1776625865543,75.07,74980.33,0.0,0.99968,0.0,0.03331]
[1776625866548,75.07,74974.17,0.0,0.99968,0.0,0.03364]
[1776625867555,75.07,74972.9,0.0,0.99968,0.0,0.0337]
[1776625874604,75.07,74972.73,0.0,0.99968,0.0,0.03371]
[1776625878633,75.07,74966.89,0.0,0.99968,0.0,0.03402]
[1776625879641,75.07,74965.02,0.0,0.99968,0.0,0.03412]
[1776625884677,75.07,74962.77,0.0,0.99967,0.0,0.03424]
[1776625886755,75.07,74962.52,0.0,0.99967,0.0,0.03426]
[1776625887579,75.07,74965.26,0.0,0.99968,0.0,0.03411]
[1776625887697,75.07,74968.22,0.0,0.99968,0.0,0.03395]
[1776625888705,75.07,74966.34,0.0,0.99968,0.0,0.03405]
[1776625891726,75.07,74965.36,0.0,0.99968,0.0,0.03383]
[1776625892734,75.07,74963.22,0.0,0.99968,0.0,0.03394]
[1776625893741,75.07,74955.77,0.0,0.99967,0.0,0.03434]
[1776625897769,75.07,74953.46,0.0,0.99967,0.0,0.03447]
[1776625906832,75.07,74953.67,0.0,0.99967,0.0,0.03446]
[1776625907839,75.07,74951.57,0.0,0.99967,0.0,0.03457]
[1776625910860,75.07,74949.94,0.0,0.99967,0.0,0.03466]
[1776625911867,75.07,74947.31,0.0,0.99967,0.0,0.0348]
[1776625917910,75.07,74944.44,0.0,0.99967,0.0,0.03496]
[1776625918916,75.07,74940.25,0.0,0.99966,0.0,0.03519]
[1776625919922,75.07,74938.45,0.0,0.99966,0.0,0.03529]
[1776625923952,75.07,74940.29,0.0,0.99966,0.0,0.03519]
[1776625926203,75.07,74940.13,0.0,0.99966,0.0,0.0352]
[1776625929721,75.07,74940.22,0.0,0.99966,0.0,0.03519]
[1776625935033,75.07,74943.09,0.0,0.99967,0.0,0.03503]
[1776625938054,75.07,74944.23,0.0,0.99967,0.0,0.03497]
[1776625942060,75.07,74944.16,0.0,0.99967,0.0,0.03497]
[1776625942672,75.07,74951.16,0.0,0.99967,0.0,0.03459]
[1776625946111,75.07,74956.21,0.0,0.99967,0.0,0.03432]
[1776625947259,75.07,74956.21,0.0,0.99967,0.0,0.03432]
[1776625947442,75.07,74956.21,0.0,0.99967,0.0,0.03432]
[1776625947542,75.07,74959.64,0.0,0.99968,0.0,0.03413]
[1776625948125,75.07,74960.69,0.0,0.99968,0.0,0.03408]
[1776625949137,75.07,74962.1,0.0,0.99968,0.0,0.034]
[1776625951151,75.07,74962.58,0.0,0.99968,0.0,0.0337]
[1776625955992,75.07,74963.39,0.0,0.99968,0.0,0.03366]
[1776625956192,75.07,74963.39,0.0,0.99968,0.0,0.03366]
[1776625958200,75.07,74957.13,0.0,0.99968,0.0,0.03399]
[1776625960785,75.07,74956.82,0.0,0.99968,0.0,0.03401]
[1776625960935,75.07,74956.82,0.0,0.99968,0.0,0.03401]
[1776625962228,75.07,74952.39,0.0,0.99967,0.0,0.03424]
[1776625963235,75.07,74951.14,0.0,0.99967,0.0,0.03431]
[1776625967900,75.07,74950.73,0.0,0.99967,0.0,0.03433]
[1776625967940,75.07,74950.73,0.0,0.99967,0.0,0.03433]
[1776625968270,75.07,74955.17,0.0,0.99968,0.0,0.03409]
[1776625975319,75.07,74955.87,0.0,0.99968,0.0,0.03406]
[1776625982368,75.07,74956.91,0.0,0.99968,0.0,0.034]
[1776625983768,75.07,74956.91,0.0,0.99968,0.0,0.034]
[1776625983939,75.07,74956.91,0.0,0.99968,0.0,0.034]
[1776625989417,75.07,74953.39,0.0,0.99967,0.0,0.0342]
[1776625990515,75.07,74953.39,0.0,0.99967,0.0,0.0342]
[1776625990687,75.07,74953.39,0.0,0.99967,0.0,0.0342]
[1776625991431,75.07,74951.44,0.0,0.99967,0.0,0.0343]
[1776625994452,75.07,74949.73,0.0,0.99967,0.0,0.0344]
[1776625995918,75.07,74950.68,0.0,0.99967,0.0,0.03435]
[1776625995939,75.07,74950.68,0.0,0.99967,0.0,0.03435]
[1776625999487,75.08,74945.55,0.0,0.99967,0.0,0.03463]
[1776626000652,75.08,74945.55,0.0,0.99967,0.0,0.03463]
[1776626000702,75.08,74943.72,0.0,0.99967,0.0,0.03473]
[1776626003217,75.08,74944.23,0.0,0.99967,0.0,0.03471]
[1776626003485,75.08,74944.23,0.0,0.99967,0.0,0.03471]
[1776626003515,75.08,74943.87,0.0,0.99967,0.0,0.03473]
[1776626008550,75.08,74943.64,0.0,0.99967,0.0,0.03475]
[1776626011574,75.08,74955.31,0.0,0.99968,0.0,0.03385]
[1776626012581,75.08,74956.5,0.0,0.99968,0.0,0.03379]
[1776626012922,75.08,74956.5,0.0,0.99968,0.0,0.03379]
[1776626013442,75.08,74956.5,0.0,0.99968,0.0,0.03379]
[1776626013504,75.08,74956.5,0.0,0.99968,0.0,0.03379]
[1776626013588,75.08,74951.98,0.0,0.99968,0.0,0.03403]
[1776626013858,75.08,74951.98,0.0,0.99968,0.0,0.03403]
[1776626014594,75.08,74955.6,0.0,0.99968,0.0,0.03384]
[1776626017616,75.08,74957.38,0.0,0.99968,0.0,0.03375]
[1776626018679,75.08,74957.38,0.0,0.99968,0.0,0.03375]
[1776626018691,75.08,74957.38,0.0,0.99968,0.0,0.03375]
[1776626019631,75.08,74963.06,0.0,0.99968,0.0,0.03346]
[1776626025021,75.09,74963.36,0.0,0.99968,0.0,0.03345]
[1776626025183,75.09,74963.36,0.0,0.99968,0.0,0.03345]
[1776626025196,75.09,74963.36,0.0,0.99968,0.0,0.03345]
[1776626025448,75.09,74963.36,0.0,0.99968,0.0,0.03345]
[1776626025504,75.09,74963.36,0.0,0.99968,0.0,0.03346]
[1776626030708,75.09,74966.68,0.0,0.99968,0.0,0.0333]
[1776626031844,75.09,74968.18,0.0,0.99968,0.0,0.03322]
[1776626031942,75.09,74968.18,0.0,0.99968,0.0,0.03322]
[1776626032722,75.09,74970.57,0.0,0.99969,0.0,0.0331]
[1776626033729,75.09,74972.21,0.0,0.99969,0.0,0.03302]
[1776626034736,75.09,74973.96,0.0,0.99969,0.0,0.03293]
[1776626036750,75.09,74983.47,0.0,0.99969,0.0,0.03245]
[1776626037757,75.09,74983.32,0.0,0.99969,0.0,0.03246]
[1776626040778,75.1,74986.32,0.0,0.99969,0.0,0.03232]
[1776626041785,75.1,74990.69,0.0,0.9997,0.0,0.0321]
[1776626042792,75.1,74993.21,0.0,0.9997,0.0,0.03197]
[1776626045813,75.1,74996.1,0.0,0.9997,0.0,0.03184]
[1776626050850,75.1,75000.97,0.0,0.9997,0.0,0.03161]
[1776626053239,75.11,75000.79,0.0,0.9997,0.0,0.03163]
[1776626053341,75.11,75000.79,0.0,0.9997,0.0,0.03163]
[1776626053441,75.11,75000.79,0.0,0.9997,0.0,0.03163]
[1776626053482,75.11,75000.79,0.0,0.9997,0.0,0.03164]
[1776626054878,75.11,74996.19,0.0,0.9997,0.0,0.03187]
[1776626060919,75.11,74998.38,0.0,0.9997,0.0,0.03179]
[1776626063007,75.11,74999.07,0.0,0.9997,0.0,0.03176]
[1776626063141,75.11,74999.07,0.0,0.9997,0.0,0.03176]
[1776626063195,75.11,74999.07,0.0,0.9997,0.0,0.03176]
[1776626063242,75.12,74999.11,0.0,0.9997,0.0,0.03176]
[1776626069743,75.12,74999.0,0.0,0.9997,0.0,0.03178]
[1776626069818,75.12,74999.0,0.0,0.9997,0.0,0.03178]
[1776626069744,75.12,75004.01,0.0,0.9997,0.0,0.03155]
[1776626069944,75.12,75004.01,0.0,0.9997,0.0,0.03155]
[1776626069983,75.12,75004.06,0.0,0.9997,0.0,0.03155]
[1776626071999,75.12,75004.02,0.0,0.9997,0.0,0.0313]
[1776626076327,75.13,75004.8,0.0,0.9997,0.0,0.03128]
[1776626076436,75.13,75004.8,0.0,0.9997,0.0,0.03128]
[1776626076502,75.13,75004.8,0.0,0.9997,0.0,0.03128]
[1776626076708,75.13,75004.8,0.0,0.9997,0.0,0.03128]
[1776626076810,75.13,75003.92,0.0,0.9997,0.0,0.03133]
[1776626081063,75.13,75005.72,0.0,0.9997,0.0,0.03126]
[1776626082077,75.13,75005.72,0.0,0.9997,0.0,0.03126]
[1776626082196,75.13,75005.72,0.0,0.9997,0.0,0.03126]
[1776626084083,75.14,75009.88,0.0,0.99971,0.0,0.03107]
[1776626086098,75.14,75003.05,0.0,0.9997,0.0,0.03142]
[1776626087151,75.14,75003.05,0.0,0.9997,0.0,0.03142]
[1776626087199,75.14,75003.05,0.0,0.9997,0.0,0.03142]
[1776626087288,75.14,75003.05,0.0,0.9997,0.0,0.03142]
[1776626087442,75.14,75003.05,0.0,0.9997,0.0,0.03142]
[1776626087512,75.14,75002.45,0.0,0.9997,0.0,0.03146]
[1776626089119,75.14,74997.83,0.0,0.9997,0.0,0.0317]
[1776626090132,75.14,74981.62,0.0,0.99969,0.0,0.03253]
[1776626091135,75.15,74976.11,0.0,0.99969,0.0,0.03282]
[1776626093293,75.15,74975.99,0.0,0.99969,0.0,0.03283]
[1776626093441,75.15,74975.99,0.0,0.99969,0.0,0.03283]
[1776626099383,75.15,74976.85,0.0,0.99969,0.0,0.03283]
[1776626099441,75.15,74976.85,0.0,0.99969,0.0,0.03283]
[1776626099563,75.15,74976.85,0.0,0.99969,0.0,0.03283]
[1776626099698,75.15,74976.85,0.0,0.99969,0.0,0.03283]
[1776626099791,75.16,74976.92,0.0,0.99969,0.0,0.03284]
[1776626101205,75.16,74975.19,0.0,0.99969,0.0,0.03293]
[1776626106007,75.16,74974.83,0.0,0.99969,0.0,0.03298]
[1776626106204,75.16,74974.83,0.0,0.99969,0.0,0.03298]
[1776626107247,75.17,74985.62,0.0,0.99969,0.0,0.03244]
[1776626108703,75.17,74985.62,0.0,0.99969,0.0,0.03244]
[1776626108712,75.17,74989.66,0.0,0.99969,0.0,0.03224]
[1776626108923,75.17,74989.66,0.0,0.99969,0.0,0.03224]
[1776626108943,75.17,74989.66,0.0,0.99969,0.0,0.03224]
[1776626109261,75.17,74989.31,0.0,0.99969,0.0,0.03226]
[1776626117317,75.18,74990.48,0.0,0.99969,0.0,0.03226]
[1776626119688,75.18,74990.48,0.0,0.99969,0.0,0.03226]
[1776626119734,75.18,74990.48,0.0,0.99969,0.0,0.03226]
[1776626119776,75.19,74990.3,0.0,0.99969,0.0,0.03229]
[1776626119939,75.19,74990.3,0.0,0.99969,0.0,0.03229]
[1776626125373,75.19,74990.59,0.0,0.99969,0.0,0.03231]
[1776626127120,75.19,74990.52,0.0,0.99969,0.0,0.03233]
[1776626127194,75.19,74990.52,0.0,0.99969,0.0,0.03233]
[1776626127690,75.19,74990.52,0.0,0.99969,0.0,0.03233]
[1776626127723,75.19,74990.52,0.0,0.99969,0.0,0.03233]
[1776626127790,75.2,74993.74,0.0,0.99969,0.0,0.03218]
[1776626132422,75.2,74994.24,0.0,0.9997,0.0,0.03192]
[1776626133729,75.2,74994.24,0.0,0.9997,0.0,0.03192]
[1776626133800,75.21,74983.35,0.0,0.99969,0.0,0.03249]
[1776626133941,75.21,74983.35,0.0,0.99969,0.0,0.03249]
[1776626134436,75.21,74981.52,0.0,0.99969,0.0,0.03258]
[1776626135443,75.21,74981.31,0.0,0.99969,0.0,0.03261]
[1776626141485,75.22,74981.2,0.0,0.99969,0.0,0.03265]
[1776626142493,75.22,74984.06,0.0,0.99969,0.0,0.03251]
[1776626144025,75.22,74983.09,0.0,0.99969,0.0,0.03257]
[1776626144190,75.22,74983.09,0.0,0.99969,0.0,0.03257]
[1776626144436,75.22,74983.09,0.0,0.99969,0.0,0.03257]
[1776626144694,75.22,74983.09,0.0,0.99969,0.0,0.03257]
[1776626144792,75.22,74982.55,0.0,0.99969,0.0,0.03261]
[1776626147527,75.23,74978.93,0.0,0.99969,0.0,0.03282]
[1776626149542,75.23,74977.33,0.0,0.99969,0.0,0.03292]
[1776626150080,75.23,74977.33,0.0,0.99969,0.0,0.03292]
[1776626150211,75.23,74977.33,0.0,0.99969,0.0,0.03292]
[1776626150549,75.23,74967.93,0.0,0.99968,0.0,0.03342]
[1776626151556,75.23,74960.29,0.0,0.99968,0.0,0.03383]
[1776626152451,75.23,74960.29,0.0,0.99968,0.0,0.03383]
[1776626152703,75.23,74960.29,0.0,0.99968,0.0,0.03383]
[1776626153222,75.24,74960.29,0.0,0.99968,0.0,0.03384]
[1776626153447,75.24,74960.29,0.0,0.99968,0.0,0.03384]
[1776626153569,75.24,74960.26,0.0,0.99968,0.0,0.03385]
[1776626157598,75.25,74958.44,0.0,0.99968,0.0,0.03399]
[1776626160729,75.25,74958.62,0.0,0.99968,0.0,0.034]
[1776626160942,75.25,74958.55,0.0,0.99968,0.0,0.03401]
[1776626166680,75.26,74958.08,0.0,0.99967,0.0,0.03409]
[1776626167703,75.26,74958.08,0.0,0.99967,0.0,0.03409]
[1776626167708,75.26,74958.08,0.0,0.99967,0.0,0.03409]
[1776626167805,75.26,74958.15,0.0,0.99967,0.0,0.0341]
[1776626167935,75.26,74958.15,0.0,0.99967,0.0,0.0341]
[1776626170708,75.27,74960.31,0.0,0.99968,0.0,0.03401]
[1776626171383,75.27,74960.31,0.0,0.99968,0.0,0.03401]
[1776626171441,75.27,74960.31,0.0,0.99968,0.0,0.03401]
[1776626172147,75.27,74961.13,0.0,0.99968,0.0,0.03398]
[1776626172207,75.27,74961.13,0.0,0.99968,0.0,0.03398]
[1776626172722,75.27,74960.84,0.0,0.99968,0.0,0.034]
[1776626174736,75.28,74968.22,0.0,0.99968,0.0,0.03363]
[1776626175743,75.28,74969.83,0.0,0.99968,0.0,0.03356]
[1776626176093,75.28,74969.83,0.0,0.99968,0.0,0.03356]
[1776626176192,75.28,74969.83,0.0,0.99968,0.0,0.03356]
[1776626181785,75.29,74969.38,0.0,0.99968,0.0,0.03364]
[1776626185813,75.3,74975.08,0.0,0.99968,0.0,0.03338]
[1776626186049,75.3,74975.08,0.0,0.99968,0.0,0.03338]
[1776626186194,75.3,74975.08,0.0,0.99968,0.0,0.03338]
[1776626186864,75.3,74975.08,0.0,0.99968,0.0,0.03338]
[1776626186942,75.3,74975.08,0.0,0.99968,0.0,0.03338]
[1776626186956,75.3,74975.9,0.0,0.99968,0.0,0.03335]
[1776626188834,75.31,74978.52,0.0,0.99968,0.0,0.03324]
[1776626191854,75.31,74979.85,0.0,0.99969,0.0,0.03292]
[1776626194876,75.32,74986.65,0.0,0.99969,0.0,0.03261]
[1776626195968,75.32,74987.75,0.0,0.99969,0.0,0.03256]
[1776626196200,75.32,74987.75,0.0,0.99969,0.0,0.03256]
[1776626201925,75.33,74988.04,0.0,0.99969,0.0,0.03261]
[1776626202932,75.33,74984.78,0.0,0.99969,0.0,0.03279]
[1776626203939,75.34,74980.04,0.0,0.99969,0.0,0.03304]
[1776626204343,75.34,74980.04,0.0,0.99969,0.0,0.03304]
[1776626204440,75.34,74980.04,0.0,0.99969,0.0,0.03304]
[1776626205519,75.34,74979.43,0.0,0.99968,0.0,0.03309]
[1776626205692,75.34,74979.43,0.0,0.99968,0.0,0.03309]
[1776626205953,75.34,74979.05,0.0,0.99968,0.0,0.03312]
[1776626211995,75.35,74977.94,0.0,0.99968,0.0,0.03324]
[1776626216049,75.36,74977.87,0.0,0.99968,0.0,0.03328]
[1776626216192,75.36,74977.87,0.0,0.99968,0.0,0.03328]
[1776626220051,75.37,74974.54,0.0,0.99968,0.0,0.03352]
[1776626221116,75.37,74974.54,0.0,0.99968,0.0,0.03352]
[1776626221206,75.37,74974.54,0.0,0.99968,0.0,0.03352]
[1776626221217,75.38,74980.79,0.0,0.99968,0.0,0.0332]
[1776626222227,75.38,74980.79,0.0,0.99968,0.0,0.0332]
[1776626222439,75.38,74980.79,0.0,0.99968,0.0,0.0332]
[1776626228261,75.39,74980.25,0.0,0.99968,0.0,0.0333]
[1776626228436,75.39,74980.25,0.0,0.99968,0.0,0.0333]
[1776626228898,75.39,74980.25,0.0,0.99968,0.0,0.0333]
[1776626228941,75.39,74980.25,0.0,0.99968,0.0,0.0333]
[1776626228468,75.39,74978.28,0.0,0.99968,0.0,0.03341]
[1776626229114,75.39,74978.13,0.0,0.99968,0.0,0.03343]
[1776626230120,75.4,74975.37,0.0,0.99968,0.0,0.03359]
[1776626233142,75.4,74973.96,0.0,0.99968,0.0,0.0337]
[1776626238177,75.42,74974.25,0.0,0.99968,0.0,0.03375]
[1776626240812,75.42,74974.25,0.0,0.99968,0.0,0.03375]
[1776626240940,75.42,74974.25,0.0,0.99968,0.0,0.03375]
[1776626248247,75.44,74975.68,0.0,0.99968,0.0,0.0338]
[1776626251270,75.45,74976.07,0.0,0.99968,0.0,0.03354]
[1776626254160,75.45,74975.96,0.0,0.99968,0.0,0.03356]
[1776626256448,75.46,74976.76,0.0,0.99968,0.0,0.03356]
[1776626256693,75.46,74976.76,0.0,0.99968,0.0,0.03356]
[1776626256737,75.46,74991.13,0.0,0.99969,0.0,0.03284]
[1776626258319,75.47,74989.61,0.0,0.99969,0.0,0.03293]
[1776626260333,75.47,74991.06,0.0,0.99969,0.0,0.03288]
[1776626262348,75.48,74993.1,0.0,0.99969,0.0,0.0328]
[1776626263355,75.48,74998.38,0.0,0.99969,0.0,0.03254]
[1776626265369,75.48,75000.04,0.0,0.99969,0.0,0.03248]
[1776626271415,75.5,74999.83,0.0,0.99969,0.0,0.03257]
[1776626276450,75.51,74999.86,0.0,0.99969,0.0,0.03264]
[1776626277452,75.51,74999.86,0.0,0.99969,0.0,0.03264]
[1776626277696,75.51,74999.86,0.0,0.99969,0.0,0.03264]
[1776626281485,75.53,74984.85,0.0,0.99968,0.0,0.03349]
[1776626282914,75.53,74984.85,0.0,0.99968,0.0,0.03349]
[1776626282942,75.53,74984.85,0.0,0.99968,0.0,0.03349]
[1776626283012,75.53,74979.92,0.0,0.99968,0.0,0.03377]
[1776626285514,75.54,74978.51,0.0,0.99968,0.0,0.03388]
[1776626286526,75.54,74966.71,0.0,0.99967,0.0,0.03452]
[1776626287533,75.54,74964.73,0.0,0.99967,0.0,0.03465]
[1776626288540,75.55,74962.9,0.0,0.99967,0.0,0.03476]
[1776626289700,75.55,74962.9,0.0,0.99967,0.0,0.03476]
[1776626289941,75.55,74962.9,0.0,0.99967,0.0,0.03476]
[1776626291585,75.55,74963.96,0.0,0.99967,0.0,0.03473]
[1776626291694,75.55,74963.96,0.0,0.99967,0.0,0.03473]
[1776626291792,75.56,74962.2,0.0,0.99967,0.0,0.03486]
[1776626293574,75.56,74966.56,0.0,0.99967,0.0,0.03463]
[1776626298610,75.58,74966.53,0.0,0.99967,0.0,0.03472]
[1776626304652,75.59,74966.92,0.0,0.99967,0.0,0.03479]
[1776626306666,75.6,74970.15,0.0,0.99967,0.0,0.03465]
[1776626307836,75.6,74970.15,0.0,0.99967,0.0,0.03465]
[1776626307936,75.6,74970.15,0.0,0.99967,0.0,0.03465]
[1776626308038,75.6,74982.36,0.0,0.99968,0.0,0.03401]
[1776626308679,75.61,74982.55,0.0,0.99968,0.0,0.03401]
[1776626310693,75.61,74985.84,0.0,0.99968,0.0,0.03387]
[1776626311701,75.61,74985.42,0.0,0.99968,0.0,0.03363]
[1776626313715,75.62,74990.14,0.0,0.99968,0.0,0.03341]
[1776626314721,75.62,74992.71,0.0,0.99968,0.0,0.03329]
[1776626315240,75.62,74992.71,0.0,0.99968,0.0,0.03329]
[1776626315439,75.62,74992.71,0.0,0.99968,0.0,0.03329]
[1776626315729,75.63,74995.61,0.0,0.99968,0.0,0.03315]
[1776626316736,75.63,74997.34,0.0,0.99968,0.0,0.03308]
[1776626317743,75.63,75005.68,0.0,0.99969,0.0,0.03266]
[1776626318750,75.63,75004.51,0.0,0.99969,0.0,0.03274]
[1776626321771,75.67,75008.43,0.0,0.99969,0.0,0.03271]
[1776626322778,75.7,75014.18,0.0,0.99969,0.0,0.03257]
[1776626324097,75.73,75015.73,0.0,0.99969,0.0,0.03264]
[1776626325799,75.79,75013.16,0.0,0.99968,0.0,0.03309]
[1776626326806,75.8,75005.88,0.0,0.99968,0.0,0.03349]
[1776626327878,75.8,75005.88,0.0,0.99968,0.0,0.03349]
[1776626327939,75.8,75005.88,0.0,0.99968,0.0,0.03349]
[1776626327957,75.8,75004.24,0.0,0.99968,0.0,0.03359]
[1776626328820,75.8,75006.4,0.0,0.99968,0.0,0.0335]
[1776626330835,75.81,75004.38,0.0,0.99968,0.0,0.03364]
[1776626335870,75.83,74994.68,0.0,0.99967,0.0,0.03424]
[1776626336877,75.83,74991.46,0.0,0.99967,0.0,0.03443]
[1776626337884,75.83,74996.42,0.0,0.99967,0.0,0.03418]
[1776626339899,75.84,75000.07,0.0,0.99967,0.0,0.03402]
[1776626342920,75.85,74997.57,0.0,0.99967,0.0,0.0342]
[1776626343927,75.85,74995.03,0.0,0.99967,0.0,0.03436]
[1776626344934,75.86,74993.44,0.0,0.99967,0.0,0.03446]
[1776626346948,75.86,74994.84,0.0,0.99967,0.0,0.03442]
[1776626351983,75.88,74994.0,0.0,0.99967,0.0,0.03455]
[1776626356012,75.89,75001.67,0.0,0.99967,0.0,0.03421]
[1776626357018,75.9,75000.07,0.0,0.99967,0.0,0.03432]
[1776626362053,75.91,74997.46,0.0,0.99967,0.0,0.03455]
[1776626366081,75.93,74999.97,0.0,0.99967,0.0,0.03448]
[1776626369102,75.94,75002.93,0.0,0.99967,0.0,0.03438]
[1776626371117,75.95,75014.93,0.0,0.99968,0.0,0.0335]
[1776626372124,75.95,75015.86,0.0,0.99968,0.0,0.03347]
[1776626373130,75.95,75018.36,0.0,0.99968,0.0,0.03336]
[1776626377582,75.96,75019.52,0.0,0.99968,0.0,0.03333]
[1776626378168,76.03,75036.34,0.0,0.99969,0.0,0.03283]
[1776626379174,76.07,75039.5,0.0,0.99969,0.0,0.03285]
[1776626381281,76.11,75039.29,0.0,0.99968,0.0,0.03305]
[1776626383203,76.22,75036.22,0.0,0.99968,0.0,0.03377]
[1776626384210,76.26,75024.72,0.0,0.99967,0.0,0.03458]
[1776626385217,76.26,75023.42,0.0,0.99967,0.0,0.03467]
[1776626387232,76.27,75047.55,0.0,0.99968,0.0,0.03343]
[1776626388239,76.31,75047.56,0.0,0.99968,0.0,0.03363]
[1776626389246,76.35,75045.2,0.0,0.99968,0.0,0.03395]
[1776626390253,76.39,75042.17,0.0,0.99967,0.0,0.03432]
[1776626391260,76.42,75040.25,0.0,0.99967,0.0,0.03463]
[1776626392256,76.42,75040.25,0.0,0.99967,0.0,0.03463]
[1776626392439,76.42,75040.25,0.0,0.99967,0.0,0.03463]
[1776626392538,76.47,75040.32,0.0,0.99967,0.0,0.03483]
[1776626394280,76.55,75041.64,0.0,0.99966,0.0,0.03519]
[1776626395288,76.55,75043.98,0.0,0.99966,0.0,0.03508]
[1776626396495,76.55,75043.98,0.0,0.99966,0.0,0.03508]
[1776626403344,76.66,75045.03,0.0,0.99966,0.0,0.0356]
[1776626405886,76.66,75046.22,0.0,0.99966,0.0,0.03556]
[1776626405940,76.66,75046.22,0.0,0.99966,0.0,0.03556]
[1776626406037,76.71,75047.76,0.0,0.99966,0.0,0.03572]
[1776626411400,76.73,75047.33,0.0,0.99966,0.0,0.03586]
[1776626416435,76.75,75046.11,0.0,0.99965,0.0,0.03605]
[1776626419456,76.77,75040.68,0.0,0.99965,0.0,0.03642]
[1776626422483,76.78,75038.64,0.0,0.99965,0.0,0.0366]
[1776626423490,76.78,75049.96,0.0,0.99965,0.0,0.036]
[1776626424497,76.79,75053.77,0.0,0.99966,0.0,0.03581]
[1776626425504,76.79,75052.18,0.0,0.99966,0.0,0.03592]
[1776626430539,76.85,75052.49,0.0,0.99965,0.0,0.03623]
[1776626431546,76.86,75052.32,0.0,0.99965,0.0,0.03597]
[1776626433560,76.87,75053.99,0.0,0.99966,0.0,0.03592]
[1776626439647,76.89,75055.09,0.0,0.99965,0.0,0.036]
[1776626444678,76.92,75055.61,0.0,0.99965,0.0,0.03609]
[1776626449713,76.94,75057.89,0.0,0.99965,0.0,0.03609]
[1776626454747,76.96,75056.93,0.0,0.99965,0.0,0.03626]
[1776626459783,76.98,75057.13,0.0,0.99965,0.0,0.03637]
[1776626464828,77.01,75057.48,0.0,0.99965,0.0,0.0365]
[1776626471877,77.04,75056.39,0.0,0.99965,0.0,0.03671]
[1776626472884,77.05,75045.5,0.0,0.99964,0.0,0.03737]
[1776626473891,77.05,75043.95,0.0,0.99964,0.0,0.03749]
[1776626478928,77.07,75044.03,0.0,0.99964,0.0,0.03761]
[1776626479935,77.08,75035.6,0.0,0.99963,0.0,0.03812]
[1776626480942,77.08,75033.93,0.0,0.99963,0.0,0.03824]
[1776626482966,77.09,75047.06,0.0,0.99964,0.0,0.03753]
[1776626483973,77.1,75046.98,0.0,0.99964,0.0,0.03756]
[1776626484979,77.1,75045.55,0.0,0.99964,0.0,0.03767]
[1776626485987,77.11,75043.4,0.0,0.99964,0.0,0.03782]
[1776626491026,77.13,75041.86,0.0,0.99964,0.0,0.03773]
[1776626492033,77.13,75034.82,0.0,0.99963,0.0,0.03816]
[1776626494047,77.14,75033.43,0.0,0.99963,0.0,0.03829]
[1776626496061,77.15,75035.77,0.0,0.99963,0.0,0.03821]
[1776626497068,77.16,75050.76,0.0,0.99964,0.0,0.03737]
[1776626498074,77.16,75050.94,0.0,0.99964,0.0,0.03739]
[1776626503110,77.18,75051.62,0.0,0.99964,0.0,0.03748]
[1776626506131,77.2,75049.9,0.0,0.99964,0.0,0.03765]
[1776626511165,77.22,75048.2,0.0,0.99963,0.0,0.03788]
[1776626516201,77.25,75047.17,0.0,0.99963,0.0,0.03807]
[1776626521236,77.27,75052.81,0.0,0.99963,0.0,0.03787]
[1776626522243,77.27,75049.06,0.0,0.99963,0.0,0.03811]
[1776626523250,77.28,75043.12,0.0,0.99963,0.0,0.03848]
[1776626524256,77.28,75044.65,0.0,0.99963,0.0,0.03842]
[1776626529292,77.31,75044.26,0.0,0.99963,0.0,0.03858]
[1776626534329,77.33,75045.4,0.0,0.99963,0.0,0.03864]
[1776626539365,77.35,75045.01,0.0,0.99962,0.0,0.0388]
[1776626544400,77.38,75046.15,0.0,0.99962,0.0,0.03886]
[1776626548427,77.4,75040.8,0.0,0.99962,0.0,0.03929]
[1776626551449,77.41,75040.55,0.0,0.99962,0.0,0.03907]
[1776626557492,77.44,75041.09,0.0,0.99962,0.0,0.0392]
[1776626560513,77.45,75039.58,0.0,0.99962,0.0,0.03937]
[1776626568099,77.47,75038.94,0.0,0.99962,0.0,0.03952]
[1776626571590,77.51,75033.32,0.0,0.99961,0.0,0.04005]
[1776626576627,77.53,75024.01,0.0,0.9996,0.0,0.04076]
[1776626577634,77.53,75023.48,0.0,0.9996,0.0,0.04082]
[1776626583053,77.55,75022.62,0.0,0.9996,0.0,0.04098]
[1776626583440,77.56,75022.43,0.0,0.9996,0.0,0.04105]
[1776626583677,77.56,75019.57,0.0,0.9996,0.0,0.04123]
[1776626584683,77.57,75018.16,0.0,0.9996,0.0,0.04135]
[1776626585690,77.57,75015.92,0.0,0.9996,0.0,0.04151]
[1776626586697,77.58,75014.08,0.0,0.99959,0.0,0.04166]
[1776626587704,77.58,75003.09,0.0,0.99959,0.0,0.04238]
[1776626588710,77.59,74998.65,0.0,0.99958,0.0,0.04269]
[1776626589718,77.59,75009.9,0.0,0.99959,0.0,0.04201]
[1776626591263,77.59,75009.9,0.0,0.99959,0.0,0.04201]
[1776626591300,77.6,75013.0,0.0,0.99959,0.0,0.04187]
[1776626591440,77.6,75013.0,0.0,0.99959,0.0,0.04187]
[1776626594897,77.61,75012.02,0.0,0.99959,0.0,0.04199]
[1776626594935,77.61,75012.02,0.0,0.99959,0.0,0.04199]
[1776626601802,77.65,75013.05,0.0,0.99959,0.0,0.04216]
[1776626604323,77.66,75013.23,0.0,0.99959,0.0,0.04218]
[1776626604437,77.66,75013.23,0.0,0.99959,0.0,0.04218]
[1776626604823,77.67,75013.2,0.0,0.99959,0.0,0.04224]
[1776626606979,77.67,75013.29,0.0,0.99959,0.0,0.04226]
[1776626607858,77.68,74987.4,0.0,0.99957,0.0,0.04399]
[1776626608411,77.68,74987.4,0.0,0.99957,0.0,0.04399]
[1776626608460,77.68,74987.4,0.0,0.99957,0.0,0.04399]
[1776626608513,77.68,74987.4,0.0,0.99957,0.0,0.04399]
[1776626609872,77.69,74984.85,0.0,0.99957,0.0,0.04422]
[1776626610839,77.69,74984.85,0.0,0.99957,0.0,0.04422]
[1776626610879,77.7,74982.86,0.0,0.99957,0.0,0.04438]
[1776626611886,77.7,74981.81,0.0,0.99957,0.0,0.04413]
[1776626614906,77.71,74987.06,0.0,0.99957,0.0,0.04388]
[1776626615794,77.71,74987.06,0.0,0.99957,0.0,0.04388]
[1776626615944,77.71,74987.06,0.0,0.99957,0.0,0.04388]
[1776626616921,77.72,74985.55,0.0,0.99957,0.0,0.04404]
[1776626617928,77.73,74983.21,0.0,0.99957,0.0,0.04423]
[1776626620058,77.73,74982.39,0.0,0.99957,0.0,0.04431]
[1776626620949,77.74,74970.75,0.0,0.99956,0.0,0.04515]
[1776626621956,77.75,74968.95,0.0,0.99956,0.0,0.0453]
[1776626622963,77.75,74958.19,0.0,0.99955,0.0,0.04607]
[1776626624092,77.75,74958.19,0.0,0.99955,0.0,0.04607]
[1776626624154,77.76,74955.85,0.0,0.99955,0.0,0.04629]
[1776626625338,77.76,74955.85,0.0,0.99955,0.0,0.04629]
[1776626625984,77.77,74934.33,0.0,0.99953,0.0,0.04783]
[1776626626991,77.77,74917.5,0.0,0.99952,0.0,0.04903]
[1776626628016,77.77,74915.08,0.0,0.99951,0.0,0.04924]
[1776626629286,77.77,74915.08,0.0,0.99951,0.0,0.04924]
[1776626629333,77.78,74913.92,0.0,0.99951,0.0,0.04939]
[1776626631027,77.79,74910.28,0.0,0.99951,0.0,0.04973]
[1776626632035,77.8,74908.09,0.0,0.99951,0.0,0.04992]
[1776626634048,77.81,74904.97,0.0,0.9995,0.0,0.05022]
[1776626638076,77.83,74903.63,0.0,0.9995,0.0,0.05046]
[1776626641098,77.84,74908.35,0.0,0.9995,0.0,0.05021]
[1776626642106,77.85,74905.0,0.0,0.9995,0.0,0.0505]
[1776626644120,77.86,74902.22,0.0,0.9995,0.0,0.05077]
[1776626645377,77.86,74902.22,0.0,0.9995,0.0,0.05077]
[1776626645421,77.86,74901.02,0.0,0.9995,0.0,0.0509]
[1776626645439,77.86,74901.02,0.0,0.9995,0.0,0.0509]
[1776626647691,77.87,74902.68,0.0,0.9995,0.0,0.05084]
[1776626647936,77.87,74902.68,0.0,0.9995,0.0,0.05084]
[1776626653182,77.9,74901.56,0.0,0.99949,0.0,0.05114]
[1776626654190,77.91,74893.11,0.0,0.99949,0.0,0.05181]
[1776626654496,77.91,74893.11,0.0,0.99949,0.0,0.05181]
[1776626655197,77.91,74888.75,0.0,0.99948,0.0,0.05218]
[1776626658313,77.92,74887.73,0.0,0.99948,0.0,0.05233]
[1776626659225,77.93,74884.8,0.0,0.99948,0.0,0.05263]
[1776626661239,77.94,74886.63,0.0,0.99948,0.0,0.05256]
[1776626665267,77.96,74891.42,0.0,0.99948,0.0,0.05233]
[1776626666291,77.96,74891.42,0.0,0.99948,0.0,0.05233]
[1776626666441,77.96,74891.42,0.0,0.99948,0.0,0.05233]
[1776626670302,77.99,74889.62,0.0,0.99948,0.0,0.05265]
[1776626671309,77.99,74889.51,0.0,0.99948,0.0,0.05229]
[1776626672297,77.99,74889.51,0.0,0.99948,0.0,0.05229]
[1776626672436,77.99,74889.51,0.0,0.99948,0.0,0.05229]
[1776626672316,78.0,74891.95,0.0,0.99948,0.0,0.05214]
[1776626677351,78.02,74897.42,0.0,0.99948,0.0,0.0519]
[1776626678359,78.03,74899.54,0.0,0.99949,0.0,0.05177]
[1776626680049,78.03,74899.65,0.0,0.99949,0.0,0.0518]
[1776626680192,78.03,74899.65,0.0,0.99949,0.0,0.0518]
[1776626687421,78.07,74899.79,0.0,0.99948,0.0,0.05208]
[1776626694967,78.08,74899.79,0.0,0.99948,0.0,0.05215]
[1776626695054,78.08,74899.79,0.0,0.99948,0.0,0.05215]
[1776626695200,78.08,74899.79,0.0,0.99948,0.0,0.05215]
[1776626695477,78.11,74898.49,0.0,0.99948,0.0,0.05247]
[1776626696484,78.12,74893.72,0.0,0.99947,0.0,0.05287]
[1776626700076,78.13,74893.6,0.0,0.99947,0.0,0.05295]
[1776626700194,78.13,74893.6,0.0,0.99947,0.0,0.05295]
[1776626700239,78.13,74893.6,0.0,0.99947,0.0,0.05295]
[1776626700443,78.13,74893.6,0.0,0.99947,0.0,0.05295]
[1776626700454,78.14,74893.85,0.0,0.99947,0.0,0.05301]
[1776626703533,78.15,74887.27,0.0,0.99947,0.0,0.05363]
[1776626705073,78.15,74887.27,0.0,0.99947,0.0,0.05363]
[1776626705194,78.15,74887.27,0.0,0.99947,0.0,0.05363]
[1776626705296,78.16,74884.82,0.0,0.99946,0.0,0.0539]
[1776626706224,78.16,74884.82,0.0,0.99946,0.0,0.0539]
[1776626706440,78.16,74884.82,0.0,0.99946,0.0,0.0539]
[1776626711589,78.19,74883.38,0.0,0.99946,0.0,0.05423]
[1776626713603,78.2,74880.25,0.0,0.99946,0.0,0.05456]
[1776626715187,78.2,74880.25,0.0,0.99946,0.0,0.05456]
[1776626715444,78.2,74880.25,0.0,0.99946,0.0,0.05456]
[1776626715461,78.22,74877.65,0.0,0.99945,0.0,0.05484]
[1776626716155,78.22,74877.65,0.0,0.99945,0.0,0.05484]
[1776626716196,78.22,74877.65,0.0,0.99945,0.0,0.05484]
[1776626717631,78.22,74883.75,0.0,0.99946,0.0,0.05443]
[1776626719348,78.22,74883.75,0.0,0.99946,0.0,0.05443]
[1776626719443,78.22,74883.75,0.0,0.99946,0.0,0.05443]
[1776626724680,78.26,74884.19,0.0,0.99945,0.0,0.05465]
[1776626726789,78.27,74884.15,0.0,0.99945,0.0,0.05469]
[1776626726963,78.27,74884.15,0.0,0.99945,0.0,0.05469]
[1776626727407,78.28,74884.54,0.0,0.99945,0.0,0.05473]
[1776626727701,78.28,74899.2,0.0,0.99947,0.0,0.05358]
[1776626728786,78.28,74899.2,0.0,0.99947,0.0,0.05358]
[1776626728946,78.28,74899.2,0.0,0.99947,0.0,0.05358]
[1776626729046,78.29,74899.28,0.0,0.99947,0.0,0.05364]
[1776626732630,78.3,74900.94,0.0,0.99947,0.0,0.05321]
[1776626732695,78.3,74900.94,0.0,0.99947,0.0,0.05321]
[1776626732911,78.31,74902.03,0.0,0.99947,0.0,0.05317]
[1776626733743,78.31,74907.73,0.0,0.99947,0.0,0.05276]
[1776626734750,78.31,74916.72,0.0,0.99948,0.0,0.05207]
[1776626735886,78.31,74916.72,0.0,0.99948,0.0,0.05207]
[1776626735937,78.31,74916.72,0.0,0.99948,0.0,0.05207]
[1776626736037,78.32,74918.46,0.0,0.99948,0.0,0.05201]
[1776626736705,78.32,74918.46,0.0,0.99948,0.0,0.05201]
[1776626736905,78.32,74918.46,0.0,0.99948,0.0,0.05201]
[1776626737771,78.33,74919.91,0.0,0.99948,0.0,0.05198]
[1776626738777,78.34,74929.83,0.0,0.99949,0.0,0.05126]
[1776626739786,78.34,74942.61,0.0,0.9995,0.0,0.05035]
[1776626740792,78.35,74942.96,0.0,0.9995,0.0,0.05036]
[1776626744461,78.36,74943.73,0.0,0.9995,0.0,0.05037]
[1776626744689,78.36,74944.63,0.0,0.9995,0.0,0.05034]
[1776626744831,78.37,74946.38,0.0,0.9995,0.0,0.05025]
[1776626745837,78.37,74949.69,0.0,0.9995,0.0,0.05004]
[1776626747013,78.37,74949.69,0.0,0.9995,0.0,0.05004]
[1776626747204,78.37,74949.69,0.0,0.9995,0.0,0.05004]
[1776626748860,78.39,74952.95,0.0,0.99951,0.0,0.04991]
[1776626749867,78.39,74955.03,0.0,0.99951,0.0,0.04979]
[1776626751221,78.39,74955.03,0.0,0.99951,0.0,0.04979]
[1776626752798,78.4,74956.41,0.0,0.99951,0.0,0.04976]
[1776626752938,78.4,74956.41,0.0,0.99951,0.0,0.04976]
[1776626758930,78.44,74959.75,0.0,0.99951,0.0,0.04976]
[1776626762958,78.46,74965.07,0.0,0.99951,0.0,0.04952]
[1776626763965,78.47,74963.35,0.0,0.99951,0.0,0.04968]
[1776626764972,78.47,74960.61,0.0,0.99951,0.0,0.04991]
[1776626766302,78.47,74960.61,0.0,0.99951,0.0,0.04991]
[1776626766443,78.47,74960.61,0.0,0.99951,0.0,0.04991]
[1776626770547,78.49,74959.89,0.0,0.9995,0.0,0.05011]
[1776626770571,78.5,74958.08,0.0,0.9995,0.0,0.05028]
[1776626770688,78.5,74958.08,0.0,0.9995,0.0,0.05028]
[1776626771014,78.5,74959.27,0.0,0.9995,0.0,0.05022]
[1776626772340,78.5,74959.27,0.0,0.9995,0.0,0.05022]
[1776626772445,78.5,74959.27,0.0,0.9995,0.0,0.05022]
[1776626772488,78.51,74969.21,0.0,0.99951,0.0,0.04953]
[1776626773027,78.51,74970.16,0.0,0.99951,0.0,0.0495]
[1776626779070,78.54,74969.21,0.0,0.99951,0.0,0.04978]
[1776626780079,78.55,74970.35,0.0,0.99951,0.0,0.04973]
[1776626782093,78.56,74976.51,0.0,0.99951,0.0,0.04936]
[1776626783100,78.56,74978.72,0.0,0.99951,0.0,0.04923]
[1776626784107,78.57,74975.71,0.0,0.99951,0.0,0.04949]
[1776626785483,78.57,74975.71,0.0,0.99951,0.0,0.04949]
[1776626785695,78.58,74974.8,0.0,0.99951,0.0,0.04959]
[1776626791156,78.61,74974.47,0.0,0.99951,0.0,0.04944]
[1776626796191,78.63,74974.16,0.0,0.99951,0.0,0.04964]
[1776626800610,78.63,74974.16,0.0,0.99951,0.0,0.04964]
[1776626800695,78.63,74974.16,0.0,0.99951,0.0,0.04964]
[1776626806260,78.68,74973.81,0.0,0.9995,0.0,0.05002]
[1776626809357,78.7,74974.52,0.0,0.9995,0.0,0.05004]
[1776626809445,78.7,74974.52,0.0,0.9995,0.0,0.05004]
[1776626819354,78.75,74975.17,0.0,0.9995,0.0,0.05039]
[1776626819782,78.75,74975.17,0.0,0.9995,0.0,0.05039]
[1776626819942,78.75,74975.17,0.0,0.9995,0.0,0.05039]
[1776626823382,78.77,74979.18,0.0,0.9995,0.0,0.05024]
[1776626824023,78.77,74979.18,0.0,0.9995,0.0,0.05024]
[1776626824191,78.77,74979.18,0.0,0.9995,0.0,0.05024]
[1776626830432,78.81,74979.93,0.0,0.9995,0.0,0.05044]
[1776626835466,78.84,74981.76,0.0,0.9995,0.0,0.05048]
[1776626836473,78.84,74983.48,0.0,0.9995,0.0,0.05039]
[1776626837481,78.85,74985.47,0.0,0.9995,0.0,0.05028]
[1776626837764,78.85,74985.47,0.0,0.9995,0.0,0.05028]
[1776626837948,78.85,74985.47,0.0,0.9995,0.0,0.05028]
[1776626840502,78.86,74986.75,0.0,0.9995,0.0,0.0503]
[1776626844529,78.89,74993.36,0.0,0.99951,0.0,0.04996]
[1776626845537,78.89,74987.69,0.0,0.9995,0.0,0.05041]
[1776626846546,78.9,74985.76,0.0,0.9995,0.0,0.05059]
[1776626847267,78.9,74985.76,0.0,0.9995,0.0,0.05059]
[1776626847444,78.9,74985.76,0.0,0.9995,0.0,0.05059]
[1776626851583,78.92,74985.19,0.0,0.9995,0.0,0.05042]
[1776626858629,78.96,74972.5,0.0,0.99949,0.0,0.05162]
[1776626859769,78.96,74972.5,0.0,0.99949,0.0,0.05162]
[1776626859948,78.96,74972.5,0.0,0.99949,0.0,0.05162]
[1776626860643,78.97,74971.21,0.0,0.99949,0.0,0.05179]
[1776626865678,79.0,74970.39,0.0,0.99948,0.0,0.05204]
[1776626867184,79.0,74970.39,0.0,0.99948,0.0,0.05204]
[1776626867439,79.0,74970.39,0.0,0.99948,0.0,0.05204]
[1776626867529,79.01,74968.2,0.0,0.99948,0.0,0.05228]
[1776626869706,79.02,74966.66,0.0,0.99948,0.0,0.05247]
[1776626877072,79.04,74967.41,0.0,0.99948,0.0,0.05257]
[1776626877193,79.04,74967.41,0.0,0.99948,0.0,0.05257]
[1776626880508,79.07,74967.66,0.0,0.99947,0.0,0.05274]
[1776626880510,79.08,74974.33,0.0,0.99948,0.0,0.05231]
[1776626880693,79.08,74974.33,0.0,0.99948,0.0,0.05231]
[1776626880783,79.08,74978.57,0.0,0.99948,0.0,0.05199]
[1776626881790,79.08,74981.21,0.0,0.99948,0.0,0.05182]
[1776626882797,79.09,74983.06,0.0,0.99949,0.0,0.05172]
[1776626887831,79.11,74982.78,0.0,0.99948,0.0,0.05193]
[1776626891860,79.14,74992.05,0.0,0.99949,0.0,0.05139]
[1776626892867,79.14,74995.11,0.0,0.99949,0.0,0.0512]
[1776626894641,79.14,74995.11,0.0,0.99949,0.0,0.0512]
[1776626894694,79.14,74995.11,0.0,0.99949,0.0,0.0512]
[1776626893875,79.15,74995.29,0.0,0.99949,0.0,0.05122]
[1776626894882,79.15,74996.59,0.0,0.99949,0.0,0.05116]
[1776626896896,79.16,74986.72,0.0,0.99948,0.0,0.05197]
[1776626898910,79.17,74987.0,0.0,0.99948,0.0,0.05203]
[1776626899880,79.17,74987.0,0.0,0.99948,0.0,0.05203]
[1776626899941,79.17,74987.0,0.0,0.99948,0.0,0.05203]
[1776626906980,79.22,74987.61,0.0,0.99948,0.0,0.05232]
[1776626907987,79.22,74996.37,0.0,0.99949,0.0,0.05166]
[1776626908958,79.22,74996.37,0.0,0.99949,0.0,0.05166]
[1776626909204,79.22,74996.37,0.0,0.99949,0.0,0.05166]
[1776626909294,79.23,74999.7,0.0,0.99949,0.0,0.05149]
[1776626910008,79.23,75000.98,0.0,0.99949,0.0,0.05139]
[1776626913831,79.25,75002.73,0.0,0.99949,0.0,0.05101]
[1776626914608,79.25,75002.73,0.0,0.99949,0.0,0.05101]
[1776626914698,79.25,75002.73,0.0,0.99949,0.0,0.05101]
[1776626914710,79.26,75002.06,0.0,0.99949,0.0,0.0511]
[1776626922993,79.29,75002.71,0.0,0.99949,0.0,0.05124]
[1776626923097,79.31,74999.27,0.0,0.99949,0.0,0.05164]
[1776626923939,79.31,74999.27,0.0,0.99949,0.0,0.05164]
[1776626924423,79.31,74999.27,0.0,0.99949,0.0,0.05164]
[1776626924439,79.31,74999.27,0.0,0.99949,0.0,0.05164]
[1776626924536,79.31,74999.02,0.0,0.99949,0.0,0.0517]
[1776626930311,79.34,74999.99,0.0,0.99948,0.0,0.05182]
[1776626930443,79.34,74999.99,0.0,0.99948,0.0,0.05182]
[1776626930541,79.35,74999.99,0.0,0.99948,0.0,0.05185]
[1776626934017,79.36,74999.22,0.0,0.99948,0.0,0.05199]
[1776626934193,79.36,74999.22,0.0,0.99948,0.0,0.05199]
[1776626940600,79.37,74999.22,0.0,0.99948,0.0,0.05206]
[1776626940698,79.37,74999.22,0.0,0.99948,0.0,0.05206]
[1776626940912,79.4,74999.32,0.0,0.99948,0.0,0.05228]
[1776626940945,79.4,74999.32,0.0,0.99948,0.0,0.05228]
[1776626941223,79.41,74999.83,0.0,0.99948,0.0,0.05228]
[1776626947265,79.44,75000.03,0.0,0.99948,0.0,0.0525]
[1776626949263,79.44,75001.43,0.0,0.99948,0.0,0.05243]
[1776626949441,79.44,75001.43,0.0,0.99948,0.0,0.05243]
[1776626949532,79.45,75003.47,0.0,0.99948,0.0,0.05231]
[1776626956327,79.49,75003.12,0.0,0.99948,0.0,0.05261]
[1776626960103,79.5,75003.51,0.0,0.99948,0.0,0.05269]
[1776626960200,79.5,75003.51,0.0,0.99948,0.0,0.05269]
[1776626961661,79.51,75003.23,0.0,0.99947,0.0,0.05275]
[1776626961694,79.51,75003.23,0.0,0.99947,0.0,0.05275]
[1776626961762,79.51,75003.3,0.0,0.99947,0.0,0.05279]
[1776626968412,79.55,75004.81,0.0,0.99947,0.0,0.05294]
[1776626972160,79.56,75004.93,0.0,0.99947,0.0,0.05297]
[1776626972189,79.56,75004.93,0.0,0.99947,0.0,0.05297]
[1776626972256,79.57,75004.93,0.0,0.99948,0.0,0.05268]
[1776626978481,79.61,75003.59,0.0,0.99947,0.0,0.05301]
[1776626980959,79.62,75002.41,0.0,0.99947,0.0,0.05318]
[1776626981191,79.62,75002.41,0.0,0.99947,0.0,0.05318]
[1776626981505,79.62,74996.87,0.0,0.99946,0.0,0.05364]
[1776626982857,79.63,74997.27,0.0,0.99946,0.0,0.05365]
[1776626982937,79.63,74997.27,0.0,0.99946,0.0,0.05365]
[1776626983519,79.63,74997.89,0.0,0.99946,0.0,0.05364]
[1776626989561,79.67,74998.4,0.0,0.99946,0.0,0.05384]
[1776626990619,79.67,74998.4,0.0,0.99946,0.0,0.05384]
[1776626990695,79.67,74998.4,0.0,0.99946,0.0,0.05384]
[1776626992582,79.68,74993.09,0.0,0.99946,0.0,0.05437]
[1776626993588,79.69,74989.66,0.0,0.99945,0.0,0.05467]
[1776626993844,79.69,74989.66,0.0,0.99945,0.0,0.05467]
[1776626993938,79.69,74989.66,0.0,0.99945,0.0,0.05467]
[1776626994182,79.69,74989.66,0.0,0.99945,0.0,0.05467]
[1776626994440,79.69,74989.66,0.0,0.99945,0.0,0.05467]
[1776626994596,79.7,74986.12,0.0,0.99945,0.0,0.05499]
[1776626995603,79.7,74983.98,0.0,0.99945,0.0,0.0552]
[1776626996611,79.71,74985.8,0.0,0.99945,0.0,0.0551]
[1776626998654,79.72,74983.44,0.0,0.99945,0.0,0.05536]
[1776626999284,79.72,74983.44,0.0,0.99945,0.0,0.05536]
[1776626999443,79.72,74983.44,0.0,0.99945,0.0,0.05536]
[1776627001675,79.73,74981.3,0.0,0.99944,0.0,0.05565]
[1776627006817,79.74,74981.23,0.0,0.99944,0.0,0.0557]
[1776627006712,79.76,74993.75,0.0,0.99945,0.0,0.05486]
[1776627006935,79.76,74993.75,0.0,0.99945,0.0,0.05486]
[1776627007718,79.77,74995.22,0.0,0.99945,0.0,0.05479]
[1776627009233,79.77,74995.25,0.0,0.99945,0.0,0.05482]
[1776627009443,79.77,74995.25,0.0,0.99945,0.0,0.05482]
[1776627009733,79.78,74996.78,0.0,0.99945,0.0,0.05474]
[1776627014708,79.79,74996.42,0.0,0.99945,0.0,0.05485]
[1776627020814,79.84,74997.28,0.0,0.99945,0.0,0.05515]
[1776627023836,79.85,74995.3,0.0,0.99945,0.0,0.05542]
[1776627024732,79.85,74995.3,0.0,0.99945,0.0,0.05542]
[1776627024793,79.86,74995.3,0.0,0.99944,0.0,0.05546]
[1776627024945,79.86,74995.3,0.0,0.99944,0.0,0.05546]
[1776627028871,79.88,74996.93,0.0,0.99944,0.0,0.05549]
[1776627033906,79.91,74997.66,0.0,0.99945,0.0,0.05521]
[1776627036927,79.92,75000.39,0.0,0.99945,0.0,0.05511]
[1776627041962,79.95,75000.76,0.0,0.99945,0.0,0.05529]
[1776627045989,79.97,74997.93,0.0,0.99944,0.0,0.05567]
[1776627046997,79.98,74994.44,0.0,0.99944,0.0,0.05599]
[1776627048005,79.99,75001.9,0.0,0.99944,0.0,0.05544]
[1776627049011,79.99,75003.82,0.0,0.99945,0.0,0.05532]
[1776627051025,80.0,75003.29,0.0,0.99944,0.0,0.05545]
[1776627055053,80.02,75005.22,0.0,0.99944,0.0,0.05545]
[1776627056059,80.03,75007.52,0.0,0.99945,0.0,0.05531]
[1776627061096,80.06,75016.22,0.0,0.99945,0.0,0.05483]
[1776627062103,80.06,75020.95,0.0,0.99946,0.0,0.0545]
[1776627064117,80.07,75020.38,0.0,0.99945,0.0,0.05462]
[1776627069152,80.11,75021.44,0.0,0.99945,0.0,0.05478]
[1776627078215,80.16,75021.92,0.0,0.99945,0.0,0.05511]
[1776627080232,80.16,75046.18,0.0,0.99947,0.0,0.05327]
[1776627081239,80.17,75048.84,0.0,0.99947,0.0,0.05315]
[1776627083946,80.18,75048.31,0.0,0.99947,0.0,0.05327]
[1776627084192,80.18,75048.31,0.0,0.99947,0.0,0.05327]
[1776627089794,80.21,75048.21,0.0,0.99947,0.0,0.05347]
[1776627089883,80.22,75049.46,0.0,0.99947,0.0,0.05341]
[1776627089944,80.22,75049.46,0.0,0.99947,0.0,0.05341]
[1776627091308,80.23,75050.33,0.0,0.99947,0.0,0.05301]
[1776627097351,80.26,75058.51,0.0,0.99948,0.0,0.05263]
[1776627098358,80.27,75057.58,0.0,0.99947,0.0,0.05274]
[1776627103392,80.3,75057.8,0.0,0.99947,0.0,0.05292]
[1776627104399,80.3,75054.09,0.0,0.99947,0.0,0.05324]
[1776627105939,80.31,75054.24,0.0,0.99947,0.0,0.05327]
[1776627107421,80.32,75044.83,0.0,0.99946,0.0,0.05406]
[1776627107936,80.32,75044.83,0.0,0.99946,0.0,0.05406]
[1776627108428,80.32,75044.39,0.0,0.99946,0.0,0.05414]
[1776627109933,80.32,75044.39,0.0,0.99946,0.0,0.05414]
[1776627110196,80.33,75044.57,0.0,0.99946,0.0,0.05416]
[1776627110442,80.33,75044.54,0.0,0.99946,0.0,0.05421]
[1776627117492,80.37,75043.73,0.0,0.99945,0.0,0.05455]
[1776627118499,80.38,75048.74,0.0,0.99946,0.0,0.0542]
[1776627120844,80.39,75048.71,0.0,0.99946,0.0,0.05424]
[1776627120936,80.39,75048.71,0.0,0.99946,0.0,0.05424]
[1776627127576,80.43,75073.18,0.0,0.99947,0.0,0.0527]
[1776627128452,80.43,75073.18,0.0,0.99947,0.0,0.0527]
[1776627128575,80.44,75090.6,0.0,0.99949,0.0,0.05144]
[1776627129582,80.44,75091.04,0.0,0.99949,0.0,0.05145]
[1776627130589,80.45,75087.83,0.0,0.99949,0.0,0.05172]
[1776627131430,80.45,75087.83,0.0,0.99949,0.0,0.05172]
[1776627131596,80.45,75085.3,0.0,0.99948,0.0,0.05195]
[1776627132603,80.46,75097.04,0.0,0.99949,0.0,0.05112]
[1776627133610,80.46,75098.05,0.0,0.99949,0.0,0.05109]
[1776627136631,80.48,75095.85,0.0,0.99949,0.0,0.05136]
[1776627137638,80.49,75092.55,0.0,0.99949,0.0,0.05164]
[1776627138645,80.49,75090.22,0.0,0.99948,0.0,0.05185]
[1776627143679,80.52,75087.44,0.0,0.99948,0.0,0.05225]
[1776627147418,80.54,75087.95,0.0,0.99948,0.0,0.05233]
[1776627147452,80.54,75087.95,0.0,0.99948,0.0,0.05233]
[1776627147708,80.54,75087.98,0.0,0.99948,0.0,0.05237]
[1776627149722,80.55,75075.33,0.0,0.99947,0.0,0.0534]
[1776627150729,80.56,75064.01,0.0,0.99946,0.0,0.0543]
[1776627151736,80.56,75058.47,0.0,0.99946,0.0,0.05435]
[1776627154354,80.58,75059.18,0.0,0.99946,0.0,0.05438]
[1776627154438,80.58,75059.18,0.0,0.99946,0.0,0.05438]
[1776627156881,80.59,75066.85,0.0,0.99946,0.0,0.05391]
[1776627158786,80.6,75067.29,0.0,0.99946,0.0,0.05395]
[1776627159369,80.6,75067.29,0.0,0.99946,0.0,0.05395]
[1776627159449,80.6,75067.29,0.0,0.99946,0.0,0.05395]
[1776627159793,80.61,75067.37,0.0,0.99946,0.0,0.05399]
[1776627160049,80.61,75067.37,0.0,0.99946,0.0,0.05399]
[1776627160199,80.61,75067.37,0.0,0.99946,0.0,0.05399]
[1776627161807,80.62,75065.16,0.0,0.99946,0.0,0.05424]
[1776627162814,80.63,75062.15,0.0,0.99945,0.0,0.05451]
[1776627163820,80.63,75058.2,0.0,0.99945,0.0,0.05485]
[1776627164513,80.63,75058.2,0.0,0.99945,0.0,0.05485]
[1776627164694,80.63,75058.2,0.0,0.99945,0.0,0.05485]
[1776627164827,80.64,75054.16,0.0,0.99945,0.0,0.05521]
[1776627165835,80.64,75044.91,0.0,0.99944,0.0,0.05598]
[1776627166842,80.65,75043.74,0.0,0.99944,0.0,0.05611]
[1776627167849,80.65,75042.28,0.0,0.99944,0.0,0.05627]
[1776627168856,80.66,75039.94,0.0,0.99943,0.0,0.0565]
[1776627170288,80.67,75039.67,0.0,0.99943,0.0,0.05656]
[1776627170441,80.67,75039.67,0.0,0.99943,0.0,0.05656]
[1776627174901,80.69,75027.31,0.0,0.99942,0.0,0.05776]
[1776627175912,80.7,75029.39,0.0,0.99942,0.0,0.05763]
[1776627177071,80.7,75029.07,0.0,0.99942,0.0,0.05769]
[1776627177200,80.7,75029.07,0.0,0.99942,0.0,0.05769]
[1776627177926,80.71,75038.05,0.0,0.99943,0.0,0.057]
[1776627178932,80.71,75042.43,0.0,0.99943,0.0,0.05669]
[1776627181798,80.72,75042.89,0.0,0.99943,0.0,0.05673]
[1776627181941,80.72,75042.89,0.0,0.99943,0.0,0.05673]
[1776627184975,80.75,75040.14,0.0,0.99943,0.0,0.05711]
[1776627187997,80.76,75035.73,0.0,0.99942,0.0,0.05759]
[1776627189004,80.77,75027.3,0.0,0.99941,0.0,0.05831]
[1776627190011,80.77,75027.62,0.0,0.99941,0.0,0.05832]
[1776627191017,80.78,75032.31,0.0,0.99942,0.0,0.05798]
[1776627192025,80.78,75029.75,0.0,0.99941,0.0,0.05822]
[1776627192319,80.78,75029.75,0.0,0.99941,0.0,0.05822]
[1776627192351,80.79,75029.75,0.0,0.99941,0.0,0.05826]
[1776627193985,80.79,75029.75,0.0,0.99941,0.0,0.05826]
[1776627193032,80.79,75028.22,0.0,0.99941,0.0,0.05838]
[1776627194883,80.79,75028.22,0.0,0.99941,0.0,0.05838]
[1776627194899,80.8,75023.52,0.0,0.99941,0.0,0.05884]
[1776627195046,80.8,75025.03,0.0,0.99941,0.0,0.05872]
[1776627201088,80.82,75023.93,0.0,0.99941,0.0,0.05903]
[1776627202095,80.83,75022.12,0.0,0.9994,0.0,0.05921]
[1776627203102,80.83,75018.64,0.0,0.9994,0.0,0.05954]
[1776627205743,80.84,75018.0,0.0,0.9994,0.0,0.05962]
[1776627205939,80.84,75018.0,0.0,0.9994,0.0,0.05962]
[1776627206039,80.85,75017.13,0.0,0.9994,0.0,0.05977]
[1776627206295,80.85,75017.13,0.0,0.9994,0.0,0.05977]
[1776627206443,80.85,75017.13,0.0,0.9994,0.0,0.05977]
[1776627207130,80.85,75012.23,0.0,0.99939,0.0,0.06021]
[1776627208137,80.86,75010.44,0.0,0.99939,0.0,0.0604]
[1776627210151,80.86,75013.04,0.0,0.99939,0.0,0.06024]
[1776627212029,80.86,75013.04,0.0,0.99939,0.0,0.06024]
[1776627212200,80.86,75013.04,0.0,0.99939,0.0,0.06024]
[1776627212812,80.86,75013.04,0.0,0.99939,0.0,0.06024]
[1776627212938,80.86,75013.04,0.0,0.99939,0.0,0.06024]
[1776627213038,80.88,75025.15,0.0,0.99941,0.0,0.05887]
[1776627215186,80.89,75025.86,0.0,0.99941,0.0,0.05888]
[1776627216965,80.89,75025.86,0.0,0.99941,0.0,0.05888]
[1776627216193,80.89,75023.42,0.0,0.9994,0.0,0.05912]
[1776627217199,80.89,75023.42,0.0,0.9994,0.0,0.05912]
[1776627217257,80.89,75023.42,0.0,0.9994,0.0,0.05912]
[1776627217442,80.89,75023.42,0.0,0.9994,0.0,0.05912]
[1776627217513,80.9,75023.42,0.0,0.9994,0.0,0.05919]
[1776627224249,80.93,75023.63,0.0,0.9994,0.0,0.05938]
[1776627226262,80.94,75021.63,0.0,0.9994,0.0,0.05961]
[1776627228401,80.94,75022.13,0.0,0.9994,0.0,0.05961]
[1776627228437,80.94,75022.13,0.0,0.9994,0.0,0.05961]
[1776627228938,80.94,75022.13,0.0,0.9994,0.0,0.05961]
[1776627228994,80.95,75021.38,0.0,0.9994,0.0,0.05974]
[1776627229194,80.95,75021.38,0.0,0.9994,0.0,0.05974]
[1776627232305,80.96,75024.01,0.0,0.9994,0.0,0.05961]
[1776627233311,80.97,75034.79,0.0,0.99941,0.0,0.05875]
[1776627234156,80.97,75034.79,0.0,0.99941,0.0,0.05875]
[1776627234194,80.97,75034.79,0.0,0.99941,0.0,0.05875]
[1776627234777,80.97,75034.79,0.0,0.99941,0.0,0.05875]
[1776627234943,80.97,75034.79,0.0,0.99941,0.0,0.05875]
[1776627235043,80.97,75035.39,0.0,0.99941,0.0,0.05877]
[1776627240361,81.0,75035.35,0.0,0.99941,0.0,0.05898]
[1776627241368,81.01,75028.79,0.0,0.9994,0.0,0.05956]
[1776627242709,81.01,75028.79,0.0,0.9994,0.0,0.05956]
[1776627242943,81.01,75028.79,0.0,0.9994,0.0,0.05956]
[1776627243043,81.01,75029.59,0.0,0.9994,0.0,0.05953]
[1776627243222,81.01,75029.59,0.0,0.9994,0.0,0.05953]
[1776627243443,81.01,75029.59,0.0,0.9994,0.0,0.05953]
[1776627245402,81.02,75017.52,0.0,0.99939,0.0,0.06065]
[1776627246408,81.03,75007.32,0.0,0.99938,0.0,0.06155]
[1776627247415,81.03,75005.9,0.0,0.99938,0.0,0.0617]
[1776627248423,81.04,75003.37,0.0,0.99937,0.0,0.06195]
[1776627249764,81.04,75003.37,0.0,0.99937,0.0,0.06195]
[1776627249944,81.04,75003.37,0.0,0.99937,0.0,0.06195]
[1776627249970,81.04,75002.73,0.0,0.99937,0.0,0.06203]
[1776627250437,81.04,75000.68,0.0,0.99937,0.0,0.06224]
[1776627252495,81.05,75000.35,0.0,0.99937,0.0,0.0623]
[1776627252696,81.05,75000.35,0.0,0.99937,0.0,0.0623]
[1776627255471,81.06,74991.88,0.0,0.99936,0.0,0.06315]
[1776627256479,81.06,74989.91,0.0,0.99936,0.0,0.06335]
[1776627257547,81.06,74989.91,0.0,0.99936,0.0,0.06335]
[1776627257696,81.06,74989.91,0.0,0.99936,0.0,0.06335]
[1776627257744,81.07,74989.78,0.0,0.99936,0.0,0.06338]
[1776627258493,81.07,74982.45,0.0,0.99935,0.0,0.06406]
[1776627259499,81.07,74974.9,0.0,0.99934,0.0,0.06476]
[1776627260507,81.08,74986.0,0.0,0.99935,0.0,0.06379]
[1776627261514,81.08,74986.07,0.0,0.99935,0.0,0.06381]
[1776627262737,81.08,74986.07,0.0,0.99935,0.0,0.06381]
[1776627262943,81.08,74986.07,0.0,0.99935,0.0,0.06381]
[1776627264536,81.09,74992.32,0.0,0.99936,0.0,0.06333]
[1776627265542,81.09,74998.67,0.0,0.99936,0.0,0.0628]
[1776627266878,81.09,74998.67,0.0,0.99936,0.0,0.0628]
[1776627266942,81.09,74998.67,0.0,0.99936,0.0,0.0628]
[1776627266990,81.1,74998.75,0.0,0.99936,0.0,0.06282]
[1776627267486,81.1,74998.75,0.0,0.99936,0.0,0.06282]
[1776627267689,81.1,74998.75,0.0,0.99936,0.0,0.06282]
[1776627270576,81.11,75004.71,0.0,0.99937,0.0,0.06241]
[1776627271675,81.11,75004.71,0.0,0.99937,0.0,0.06241]
[1776627271705,81.11,75004.71,0.0,0.99937,0.0,0.06241]
[1776627271776,81.11,75005.18,0.0,0.99937,0.0,0.06193]
[1776627273062,81.11,75005.18,0.0,0.99937,0.0,0.06193]
[1776627273194,81.12,75005.33,0.0,0.99937,0.0,0.06194]
[1776627273598,81.12,75005.54,0.0,0.99937,0.0,0.06195]
[1776627275612,81.13,75003.38,0.0,0.99937,0.0,0.0622]
[1776627279640,81.14,74998.28,0.0,0.99936,0.0,0.06276]
[1776627281060,81.14,74998.28,0.0,0.99936,0.0,0.06276]
[1776627280647,81.15,74995.73,0.0,0.99936,0.0,0.06301]
[1776627281198,81.15,74995.73,0.0,0.99936,0.0,0.06301]
[1776627286689,81.17,74998.19,0.0,0.99936,0.0,0.06295]
[1776627287603,81.17,74998.19,0.0,0.99936,0.0,0.06295]
[1776627287691,81.17,74998.19,0.0,0.99936,0.0,0.06295]
[1776627287778,81.17,74998.27,0.0,0.99936,0.0,0.06297]
[1776627288244,81.17,74998.27,0.0,0.99936,0.0,0.06297]
[1776627288442,81.17,74998.27,0.0,0.99936,0.0,0.06297]
[1776627290717,81.18,74994.34,0.0,0.99936,0.0,0.0634]
[1776627291732,81.18,74994.34,0.0,0.99936,0.0,0.0634]
[1776627291946,81.18,74994.34,0.0,0.99936,0.0,0.0634]
[1776627291952,81.18,74991.56,0.0,0.99935,0.0,0.06367]
[1776627292283,81.18,74991.56,0.0,0.99935,0.0,0.06367]
[1776627292443,81.18,74991.56,0.0,0.99935,0.0,0.06367]
[1776627295752,81.2,74990.23,0.0,0.99935,0.0,0.06389]
[1776627296419,81.2,74990.23,0.0,0.99935,0.0,0.06389]
[1776627296444,81.2,74990.23,0.0,0.99935,0.0,0.06389]
[1776627297004,81.2,74990.23,0.0,0.99935,0.0,0.06389]
[1776627297040,81.2,74989.59,0.0,0.99935,0.0,0.06397]
[1776627297198,81.2,74989.59,0.0,0.99935,0.0,0.06397]
[1776627300787,81.21,74980.71,0.0,0.99934,0.0,0.06487]
[1776627302119,81.21,74980.71,0.0,0.99934,0.0,0.06487]
[1776627301794,81.21,74978.6,0.0,0.99934,0.0,0.06508]
[1776627302217,81.21,74978.6,0.0,0.99934,0.0,0.06508]
[1776627302958,81.21,74978.6,0.0,0.99934,0.0,0.06508]
[1776627303041,81.22,74978.65,0.0,0.99934,0.0,0.0651]
[1776627303191,81.22,74978.65,0.0,0.99934,0.0,0.0651]
[1776627304814,81.22,74987.21,0.0,0.99935,0.0,0.06438]
[1776627307836,81.23,74996.91,0.0,0.99935,0.0,0.06359]
[1776627308843,81.23,75013.46,0.0,0.99937,0.0,0.06216]
[1776627309850,81.24,75014.22,0.0,0.99937,0.0,0.06213]
[1776627310857,81.24,75011.59,0.0,0.99937,0.0,0.06239]
[1776627311830,81.24,75011.59,0.0,0.99937,0.0,0.06239]
[1776627311939,81.24,75011.59,0.0,0.99937,0.0,0.06239]
[1776627312040,81.25,75011.12,0.0,0.99937,0.0,0.06245]
[1776627312926,81.25,75011.12,0.0,0.99937,0.0,0.06245]
[1776627312945,81.25,75011.12,0.0,0.99937,0.0,0.06245]
[1776627320092,81.27,75011.34,0.0,0.99936,0.0,0.06261]
[1776627320155,81.27,75010.39,0.0,0.99936,0.0,0.06274]
[1776627320195,81.27,75010.39,0.0,0.99936,0.0,0.06274]
[1776627320927,81.28,75009.55,0.0,0.99936,0.0,0.06285]
[1776627321436,81.28,75009.55,0.0,0.99936,0.0,0.06285]
[1776627321692,81.28,75009.55,0.0,0.99936,0.0,0.06285]
[1776627327975,81.3,75008.84,0.0,0.99936,0.0,0.0631]
[1776627328938,81.3,75008.84,0.0,0.99936,0.0,0.0631]
[1776627329139,81.3,75008.84,0.0,0.99936,0.0,0.06312]
[1776627329990,81.31,75018.76,0.0,0.99937,0.0,0.06229]
[1776627330712,81.31,75018.76,0.0,0.99937,0.0,0.06229]
[1776627330941,81.31,75018.76,0.0,0.99937,0.0,0.06229]
[1776627330997,81.31,75021.41,0.0,0.99937,0.0,0.06209]
[1776627332005,81.32,75021.25,0.0,0.99937,0.0,0.06166]
[1776627338045,81.34,75021.93,0.0,0.99937,0.0,0.06178]
[1776627340364,81.34,75021.74,0.0,0.99937,0.0,0.06182]
[1776627340437,81.34,75021.74,0.0,0.99937,0.0,0.06182]
[1776627340538,81.35,75021.74,0.0,0.99937,0.0,0.06188]
[1776627341475,81.35,75021.74,0.0,0.99937,0.0,0.06188]
[1776627341689,81.35,75021.74,0.0,0.99937,0.0,0.06188]
[1776627345097,81.36,75023.83,0.0,0.99937,0.0,0.06182]
[1776627345988,81.36,75023.83,0.0,0.99937,0.0,0.06182]
[1776627346190,81.37,75019.6,0.0,0.99937,0.0,0.06221]
[1776627347111,81.37,75014.21,0.0,0.99936,0.0,0.06271]
[1776627347997,81.37,75014.21,0.0,0.99936,0.0,0.06271]
[1776627348118,81.37,75011.09,0.0,0.99936,0.0,0.06301]
[1776627348196,81.37,75011.09,0.0,0.99936,0.0,0.06301]
[1776627351270,81.38,75009.53,0.0,0.99936,0.0,0.06323]
[1776627352146,81.39,75003.05,0.0,0.99935,0.0,0.06382]
[1776627353153,81.39,75000.33,0.0,0.99935,0.0,0.06409]
[1776627354046,81.39,75000.33,0.0,0.99935,0.0,0.06409]
[1776627354160,81.39,74998.07,0.0,0.99935,0.0,0.06432]
[1776627354223,81.39,74998.07,0.0,0.99935,0.0,0.06432]
[1776627359352,81.41,74996.96,0.0,0.99934,0.0,0.06453]
[1776627359443,81.41,74996.96,0.0,0.99934,0.0,0.06453]
[1776627362218,81.42,74993.7,0.0,0.99934,0.0,0.06489]
[1776627367095,81.42,74993.7,0.0,0.99934,0.0,0.06489]
[1776627367201,81.42,74993.7,0.0,0.99934,0.0,0.06489]
[1776627373297,81.45,74987.49,0.0,0.99933,0.0,0.06571]
[1776627374304,81.45,74982.5,0.0,0.99932,0.0,0.06618]
[1776627375445,81.45,74982.5,0.0,0.99932,0.0,0.06618]
[1776627375697,81.45,74982.5,0.0,0.99932,0.0,0.06618]
[1776627380231,81.46,74981.51,0.0,0.99932,0.0,0.06635]
[1776627380439,81.46,74981.46,0.0,0.99932,0.0,0.06638]
[1776627380708,81.46,74981.46,0.0,0.99932,0.0,0.06638]
[1776627380940,81.46,74981.46,0.0,0.99932,0.0,0.06638]
[1776627381040,81.47,74981.26,0.0,0.99932,0.0,0.06644]
[1776627383367,81.47,74983.21,0.0,0.99932,0.0,0.0663]
[1776627386951,81.47,74982.86,0.0,0.99932,0.0,0.06635]
[1776627387201,81.47,74982.86,0.0,0.99932,0.0,0.06635]
[1776627387002,81.48,74981.38,0.0,0.99932,0.0,0.06655]
[1776627389409,81.49,74980.13,0.0,0.99932,0.0,0.0667]
[1776627390705,81.49,74980.13,0.0,0.99932,0.0,0.0667]
[1776627391035,81.49,74980.13,0.0,0.99932,0.0,0.0667]
[1776627391194,81.49,74980.13,0.0,0.99932,0.0,0.0667]
[1776627391136,81.49,74974.04,0.0,0.99932,0.0,0.0668]
[1776627392430,81.49,74976.49,0.0,0.99932,0.0,0.06659]
[1776627396428,81.5,74976.66,0.0,0.99932,0.0,0.06663]
[1776627396445,81.5,74976.66,0.0,0.99932,0.0,0.06663]
[1776627396923,81.5,74976.66,0.0,0.99932,0.0,0.06663]
[1776627396947,81.5,74976.66,0.0,0.99932,0.0,0.06663]
[1776627396974,81.51,74977.12,0.0,0.99932,0.0,0.06663]
[1776627403508,81.52,74977.3,0.0,0.99932,0.0,0.06675]
[1776627407829,81.53,74977.27,0.0,0.99932,0.0,0.06681]
[1776627407941,81.53,74977.27,0.0,0.99932,0.0,0.06681]
[1776627413577,81.54,74978.56,0.0,0.99932,0.0,0.06682]
[1776627414585,81.55,74975.15,0.0,0.99931,0.0,0.06715]
[1776627415510,81.55,74975.15,0.0,0.99931,0.0,0.06715]
[1776627415697,81.55,74975.15,0.0,0.99931,0.0,0.06715]
[1776627415735,81.55,74968.81,0.0,0.99931,0.0,0.06776]
[1776627417329,81.55,74967.82,0.0,0.99931,0.0,0.06787]
[1776627417437,81.55,74967.82,0.0,0.99931,0.0,0.06787]
[1776627417606,81.55,74970.37,0.0,0.99931,0.0,0.06765]
[1776627418613,81.55,74972.4,0.0,0.99931,0.0,0.06748]
[1776627420864,81.56,74973.08,0.0,0.99931,0.0,0.06743]
[1776627420939,81.56,74973.08,0.0,0.99931,0.0,0.06743]
[1776627424657,81.57,74976.44,0.0,0.99931,0.0,0.06721]
[1776627428482,81.57,74974.91,0.0,0.99931,0.0,0.06741]
[1776627428690,81.57,74974.91,0.0,0.99931,0.0,0.06741]
[1776627428791,81.58,74973.25,0.0,0.99931,0.0,0.06758]
[1776627430699,81.58,74968.45,0.0,0.9993,0.0,0.06806]
[1776627431479,81.58,74968.45,0.0,0.9993,0.0,0.06806]
[1776627431690,81.58,74968.45,0.0,0.9993,0.0,0.06806]
[1776627431706,81.58,74964.36,0.0,0.9993,0.0,0.06846]
[1776627433952,81.58,74964.5,0.0,0.9993,0.0,0.06846]
[1776627434192,81.58,74964.5,0.0,0.9993,0.0,0.06846]
[1776627435735,81.59,74966.17,0.0,0.9993,0.0,0.06835]
[1776627439566,81.59,74967.42,0.0,0.9993,0.0,0.06828]
[1776627439700,81.59,74967.42,0.0,0.9993,0.0,0.06828]
[1776627440091,81.59,74967.42,0.0,0.9993,0.0,0.06828]
[1776627440196,81.59,74967.42,0.0,0.9993,0.0,0.06828]
[1776627440192,81.6,74967.74,0.0,0.9993,0.0,0.06827]
[1776627440769,81.6,74969.28,0.0,0.9993,0.0,0.06814]
[1776627443790,81.6,74970.91,0.0,0.9993,0.0,0.06803]
[1776627445250,81.6,74970.91,0.0,0.9993,0.0,0.06803]
[1776627445437,81.6,74970.91,0.0,0.9993,0.0,0.06803]
[1776627445927,81.6,74970.91,0.0,0.9993,0.0,0.06803]
[1776627445946,81.6,74970.91,0.0,0.9993,0.0,0.06803]
[1776627446046,81.61,74970.05,0.0,0.9993,0.0,0.06815]
[1776627451378,81.62,74970.03,0.0,0.9993,0.0,0.06821]
[1776627451479,81.62,74970.03,0.0,0.99931,0.0,0.06772]
[1776627455183,81.62,74970.18,0.0,0.99931,0.0,0.06774]
[1776627460909,81.64,74970.21,0.0,0.9993,0.0,0.06787]
[1776627465580,81.65,74970.48,0.0,0.9993,0.0,0.06791]
[1776627465694,81.65,74970.48,0.0,0.9993,0.0,0.06791]
[1776627465945,81.65,74970.96,0.0,0.9993,0.0,0.06789]
[1776627466952,81.65,74978.58,0.0,0.99931,0.0,0.06719]
[1776627467959,81.65,74982.84,0.0,0.99932,0.0,0.06682]
[1776627472993,81.66,74987.97,0.0,0.99932,0.0,0.06644]
[1776627479037,81.68,74987.78,0.0,0.99932,0.0,0.06658]
[1776627482060,81.68,74990.77,0.0,0.99932,0.0,0.06636]
[1776627487095,81.7,74990.78,0.0,0.99932,0.0,0.06646]
[1776627491123,81.71,74993.05,0.0,0.99932,0.0,0.06633]
[1776627494143,81.71,74996.04,0.0,0.99932,0.0,0.06612]
[1776627499180,81.73,74995.88,0.0,0.99932,0.0,0.06624]
[1776627505222,81.74,74995.84,0.0,0.99932,0.0,0.06636]
[1776627506229,81.74,74993.1,0.0,0.99932,0.0,0.06663]
[1776627507236,81.75,74990.89,0.0,0.99932,0.0,0.06685]
[1776627508243,81.75,74987.86,0.0,0.99931,0.0,0.06715]
[1776627512271,81.76,74987.6,0.0,0.99932,0.0,0.06674]
[1776627517305,81.77,74986.85,0.0,0.99932,0.0,0.06691]
[1776627522341,81.78,74989.71,0.0,0.99932,0.0,0.06674]
[1776627523347,81.78,74991.23,0.0,0.99932,0.0,0.06661]
[1776627527377,81.79,74993.18,0.0,0.99932,0.0,0.06651]
[1776627528383,81.79,74995.33,0.0,0.99932,0.0,0.06634]
[1776627535432,81.81,74995.15,0.0,0.99932,0.0,0.06649]
[1776627540468,81.82,74993.86,0.0,0.99932,0.0,0.06671]
[1776627545503,81.83,74990.79,0.0,0.99931,0.0,0.06709]
[1776627550538,81.84,74983.67,0.0,0.9993,0.0,0.06784]
[1776627555574,81.85,74983.48,0.0,0.9993,0.0,0.06794]
[1776627560609,81.86,74983.0,0.0,0.9993,0.0,0.06807]
[1776627562623,81.87,74981.03,0.0,0.9993,0.0,0.06828]
[1776627569674,81.88,74988.84,0.0,0.99931,0.0,0.06767]
[1776627570681,81.88,74992.59,0.0,0.99931,0.0,0.06734]
[1776627571688,81.89,74992.74,0.0,0.99932,0.0,0.06685]
[1776627577732,81.9,74994.6,0.0,0.99932,0.0,0.06679]
[1776627583774,81.91,74995.5,0.0,0.99932,0.0,0.06683]
[1776627586795,81.92,75003.02,0.0,0.99932,0.0,0.06619]
[1776627587802,81.92,75008.3,0.0,0.99933,0.0,0.06573]
[1776627589087,81.92,75008.3,0.0,0.99933,0.0,0.06573]
[1776627589194,81.92,75008.3,0.0,0.99933,0.0,0.06573]
[1776627596865,81.95,75009.05,0.0,0.99933,0.0,0.06586]
[1776627601900,81.96,75008.61,0.0,0.99932,0.0,0.06601]
[1776627604926,81.97,75005.36,0.0,0.99932,0.0,0.06637]
[1776627606535,81.97,75004.6,0.0,0.99932,0.0,0.06646]
[1776627606693,81.97,75004.6,0.0,0.99932,0.0,0.06646]
[1776627606940,81.97,75004.24,0.0,0.99932,0.0,0.06651]
[1776627611974,81.98,75004.24,0.0,0.99932,0.0,0.06661]
[1776627617010,82.0,74993.43,0.0,0.99931,0.0,0.06771]
[1776627618017,82.0,74988.9,0.0,0.9993,0.0,0.06814]
[1776627619817,82.0,74987.82,0.0,0.9993,0.0,0.06826]
[1776627619939,82.0,74987.82,0.0,0.9993,0.0,0.06826]
[1776627620031,82.0,74987.88,0.0,0.9993,0.0,0.06827]
[1776627620671,82.0,74987.88,0.0,0.9993,0.0,0.06827]
[1776627620692,82.0,74987.88,0.0,0.9993,0.0,0.06827]
[1776627621038,82.0,74995.71,0.0,0.99931,0.0,0.06756]
[1776627623052,82.01,74997.28,0.0,0.99931,0.0,0.06745]
[1776627629094,82.02,74997.62,0.0,0.99931,0.0,0.06752]
[1776627633121,82.03,74997.35,0.0,0.99931,0.0,0.06711]
[1776627635875,82.03,74996.8,0.0,0.99931,0.0,0.0672]
[1776627635941,82.03,74996.8,0.0,0.99931,0.0,0.0672]
[1776627636142,82.04,74996.73,0.0,0.99931,0.0,0.06722]
[1776627636912,82.04,74996.73,0.0,0.99931,0.0,0.06722]
[1776627636936,82.04,74996.73,0.0,0.99931,0.0,0.06722]
[1776627642185,82.05,74996.63,0.0,0.99931,0.0,0.06734]
[1776627644199,82.05,74991.07,0.0,0.9993,0.0,0.06789]
[1776627645934,82.06,74989.82,0.0,0.9993,0.0,0.06802]
[1776627646199,82.06,74989.82,0.0,0.9993,0.0,0.06802]
[1776627646213,82.06,74990.14,0.0,0.9993,0.0,0.06801]
[1776627646857,82.06,74990.14,0.0,0.9993,0.0,0.06801]
[1776627646936,82.06,74990.14,0.0,0.9993,0.0,0.06801]
[1776627652255,82.07,74992.44,0.0,0.9993,0.0,0.06789]
[1776627654538,82.07,74992.99,0.0,0.9993,0.0,0.06786]
[1776627654690,82.07,74993.13,0.0,0.9993,0.0,0.06786]
[1776627655276,82.07,74993.74,0.0,0.9993,0.0,0.06782]
[1776627655732,82.07,74993.74,0.0,0.9993,0.0,0.06782]
[1776627655936,82.07,74993.74,0.0,0.9993,0.0,0.06782]
[1776627661318,82.09,74993.24,0.0,0.9993,0.0,0.06797]
[1776627666354,82.1,74993.34,0.0,0.9993,0.0,0.06804]
[1776627673403,82.11,74993.81,0.0,0.9993,0.0,0.06811]
[1776627674410,82.11,74996.42,0.0,0.9993,0.0,0.06788]
[1776627675958,82.11,74996.42,0.0,0.9993,0.0,0.06788]
[1776627676189,82.11,74996.42,0.0,0.9993,0.0,0.06788]
[1776627676423,82.12,74996.5,0.0,0.9993,0.0,0.06791]
[1776627677432,82.12,75003.88,0.0,0.99931,0.0,0.06724]
[1776627678438,82.12,75008.55,0.0,0.99932,0.0,0.06683]
[1776627679446,82.12,75014.95,0.0,0.99932,0.0,0.06626]
[1776627680453,82.13,75016.86,0.0,0.99932,0.0,0.06611]
[1776627683475,82.13,75028.95,0.0,0.99933,0.0,0.06508]
[1776627684481,82.14,75038.34,0.0,0.99934,0.0,0.06427]
[1776627685488,82.14,75038.55,0.0,0.99934,0.0,0.06428]
[1776627689516,82.15,75040.35,0.0,0.99934,0.0,0.06422]
[1776627692537,82.16,75040.49,0.0,0.99935,0.0,0.0638]
[1776627692815,82.16,75040.49,0.0,0.99935,0.0,0.0638]
[1776627692937,82.16,75040.49,0.0,0.99935,0.0,0.0638]
[1776627696569,82.17,75044.39,0.0,0.99935,0.0,0.06356]
[1776627697576,82.18,75048.84,0.0,0.99936,0.0,0.0632]
[1776627698580,82.18,75048.84,0.0,0.99936,0.0,0.0632]
[1776627698583,82.18,75048.37,0.0,0.99935,0.0,0.06327]
[1776627698690,82.18,75048.37,0.0,0.99935,0.0,0.06327]
[1776627699578,82.18,75048.37,0.0,0.99935,0.0,0.06327]
[1776627699689,82.18,75048.28,0.0,0.99935,0.0,0.0633]
[1776627701604,82.19,75040.41,0.0,0.99935,0.0,0.06405]
[1776627702610,82.2,75043.69,0.0,0.99935,0.0,0.06378]
[1776627703748,82.2,75043.69,0.0,0.99935,0.0,0.06378]
[1776627703940,82.2,75043.69,0.0,0.99935,0.0,0.06378]
[1776627704023,82.2,75051.07,0.0,0.99936,0.0,0.06319]
[1776627704644,82.2,75051.07,0.0,0.99936,0.0,0.06319]
[1776627704690,82.2,75051.07,0.0,0.99936,0.0,0.06319]
[1776627704745,82.2,75054.77,0.0,0.99936,0.0,0.06287]
[1776627713688,82.23,75053.32,0.0,0.99935,0.0,0.06326]
[1776627715702,82.24,75063.15,0.0,0.99936,0.0,0.06246]
[1776627716811,82.24,75063.15,0.0,0.99936,0.0,0.06246]
[1776627716937,82.24,75063.15,0.0,0.99936,0.0,0.06246]
[1776627717001,82.25,75061.49,0.0,0.99936,0.0,0.06266]
[1776627718520,82.25,75061.49,0.0,0.99936,0.0,0.06266]
[1776627718690,82.25,75061.33,0.0,0.99936,0.0,0.0627]
[1776627718724,82.25,75059.35,0.0,0.99936,0.0,0.06288]
[1776627723272,82.26,75058.51,0.0,0.99936,0.0,0.06304]
[1776627723436,82.26,75058.51,0.0,0.99936,0.0,0.06304]
[1776627736850,82.32,75058.91,0.0,0.99935,0.0,0.06344]
[1776627737857,82.32,75055.92,0.0,0.99935,0.0,0.06373]
[1776627740447,82.33,75054.84,0.0,0.99935,0.0,0.06388]
[1776627740538,82.33,75054.57,0.0,0.99935,0.0,0.06393]
[1776627740703,82.33,75054.57,0.0,0.99935,0.0,0.06393]
[1776627741309,82.33,75054.57,0.0,0.99935,0.0,0.06393]
[1776627741439,82.33,75054.57,0.0,0.99935,0.0,0.06393]
[1776627746948,82.36,75052.78,0.0,0.99934,0.0,0.06428]
[1776627750978,82.37,75049.8,0.0,0.99934,0.0,0.06466]
[1776627751986,82.38,75049.28,0.0,0.99934,0.0,0.06424]
[1776627752774,82.38,75049.28,0.0,0.99934,0.0,0.06424]
[1776627752937,82.38,75049.28,0.0,0.99934,0.0,0.06424]
[1776627753487,82.38,75049.28,0.0,0.99934,0.0,0.06424]
[1776627753523,82.38,75049.42,0.0,0.99934,0.0,0.06425]
[1776627753698,82.38,75049.42,0.0,0.99934,0.0,0.06425]
[1776627765078,82.42,75049.57,0.0,0.99934,0.0,0.06456]
[1776627767091,82.43,75056.21,0.0,0.99935,0.0,0.06403]
[1776627767818,82.43,75056.21,0.0,0.99935,0.0,0.06403]
[1776627767941,82.43,75056.21,0.0,0.99935,0.0,0.06403]
[1776627768634,82.43,75056.21,0.0,0.99935,0.0,0.06403]
[1776627768099,82.43,75057.48,0.0,0.99935,0.0,0.06395]
[1776627768698,82.43,75057.48,0.0,0.99935,0.0,0.06395]
[1776627770113,82.44,75053.79,0.0,0.99934,0.0,0.06433]
[1776627772623,82.44,75053.51,0.0,0.99934,0.0,0.06438]
[1776627772127,82.44,75052.09,0.0,0.99934,0.0,0.06453]
[1776627772694,82.44,75052.09,0.0,0.99934,0.0,0.06453]
[1776627773028,82.44,75052.09,0.0,0.99934,0.0,0.06453]
[1776627773192,82.44,75052.09,0.0,0.99934,0.0,0.06453]
[1776627773292,82.45,75051.31,0.0,0.99934,0.0,0.06463]
[1776627779176,82.47,75050.82,0.0,0.99934,0.0,0.06483]
[1776627780182,82.47,75048.77,0.0,0.99933,0.0,0.06503]
[1776627781067,82.47,75048.77,0.0,0.99933,0.0,0.06503]
[1776627781200,82.47,75048.77,0.0,0.99933,0.0,0.06503]
[1776627781297,82.47,75048.59,0.0,0.99933,0.0,0.06508]
[1776627781887,82.47,75048.59,0.0,0.99933,0.0,0.06508]
[1776627781942,82.47,75048.59,0.0,0.99933,0.0,0.06508]
[1776627788239,82.49,75048.22,0.0,0.99933,0.0,0.06528]
[1776627797248,82.5,75048.02,0.0,0.99933,0.0,0.06533]
[1776627797443,82.5,75048.02,0.0,0.99933,0.0,0.06533]
[1776627797538,82.52,75048.02,0.0,0.99933,0.0,0.06552]
[1776627798131,82.52,75048.02,0.0,0.99933,0.0,0.06552]
[1776627798193,82.52,75048.02,0.0,0.99933,0.0,0.06552]
[1776627803344,82.54,75048.22,0.0,0.99933,0.0,0.06564]
[1776627808000,82.55,75047.72,0.0,0.99933,0.0,0.06578]
[1776627808198,82.55,75047.72,0.0,0.99933,0.0,0.06578]
[1776627808378,82.55,75047.39,0.0,0.99933,0.0,0.06584]
[1776627808864,82.55,75047.39,0.0,0.99933,0.0,0.06584]
[1776627808938,82.55,75047.39,0.0,0.99933,0.0,0.06584]
[1776627811458,82.56,75047.32,0.0,0.99933,0.0,0.06589]
[1776627811533,82.56,75034.78,0.0,0.99932,0.0,0.06655]
[1776627812407,82.56,75027.82,0.0,0.99931,0.0,0.0672]
[1776627813415,82.57,75025.48,0.0,0.99931,0.0,0.06744]
[1776627814768,82.57,75026.24,0.0,0.99931,0.0,0.06739]
[1776627814942,82.57,75026.24,0.0,0.99931,0.0,0.06739]
[1776627815428,82.57,75026.2,0.0,0.99931,0.0,0.06741]
[1776627815776,82.57,75026.2,0.0,0.99931,0.0,0.06741]
[1776627815937,82.57,75026.2,0.0,0.99931,0.0,0.06741]
[1776627817445,82.58,75028.1,0.0,0.99931,0.0,0.06728]
[1776627818452,82.58,75036.04,0.0,0.99932,0.0,0.06657]
[1776627820191,82.58,75035.91,0.0,0.99932,0.0,0.0666]
[1776627820439,82.58,75035.91,0.0,0.99932,0.0,0.0666]
[1776627822523,82.59,75036.33,0.0,0.99932,0.0,0.06661]
[1776627822688,82.59,75036.33,0.0,0.99932,0.0,0.06661]
[1776627822552,82.59,75035.5,0.0,0.99932,0.0,0.0667]
[1776627825501,82.6,75034.1,0.0,0.99931,0.0,0.06689]
[1776627827718,82.6,75033.46,0.0,0.99931,0.0,0.06697]
[1776627827514,82.6,75031.55,0.0,0.99931,0.0,0.06717]
[1776627827938,82.6,75031.55,0.0,0.99931,0.0,0.06717]
[1776627830536,82.61,75029.82,0.0,0.99931,0.0,0.06738]
[1776627830762,82.61,75029.82,0.0,0.99931,0.0,0.06738]
[1776627830942,82.61,75029.82,0.0,0.99931,0.0,0.06738]
[1776627831541,82.61,75029.82,0.0,0.99931,0.0,0.06738]
[1776627831700,82.61,75029.82,0.0,0.99931,0.0,0.06738]
[1776627831543,82.61,75029.29,0.0,0.99931,0.0,0.06745]
[1776627836578,82.62,75028.74,0.0,0.99931,0.0,0.0676]
[1776627837586,82.62,75027.2,0.0,0.9993,0.0,0.06776]
[1776627842624,82.64,75026.22,0.0,0.9993,0.0,0.06794]
[1776627844638,82.64,75024.03,0.0,0.9993,0.0,0.06818]
[1776627844900,82.64,75024.03,0.0,0.9993,0.0,0.06818]
[1776627844945,82.64,75024.03,0.0,0.9993,0.0,0.06818]
[1776627845001,82.64,75024.03,0.0,0.9993,0.0,0.0682]
[1776627845870,82.64,75024.03,0.0,0.9993,0.0,0.0682]
[1776627845944,82.64,75024.03,0.0,0.9993,0.0,0.0682]
[1776627846652,82.64,75019.12,0.0,0.99929,0.0,0.06868]
[1776627851687,82.65,75018.87,0.0,0.99929,0.0,0.06878]
[1776627856722,82.66,75012.05,0.0,0.99928,0.0,0.06951]
[1776627857729,82.67,75009.84,0.0,0.99928,0.0,0.06973]
[1776627859335,82.67,75009.76,0.0,0.99928,0.0,0.06975]
[1776627859437,82.67,75009.76,0.0,0.99928,0.0,0.06975]
[1776627859743,82.67,75010.94,0.0,0.99928,0.0,0.06965]
[1776627860095,82.67,75010.94,0.0,0.99928,0.0,0.06965]
[1776627860197,82.67,75010.94,0.0,0.99928,0.0,0.06965]
[1776627862764,82.67,75012.92,0.0,0.99928,0.0,0.06951]
[1776627865703,82.68,75013.22,0.0,0.99928,0.0,0.06949]
[1776627865754,82.68,75017.62,0.0,0.99929,0.0,0.06911]
[1776627865941,82.68,75017.62,0.0,0.99929,0.0,0.06911]
[1776627866675,82.68,75017.62,0.0,0.99929,0.0,0.06911]
[1776627866691,82.68,75017.62,0.0,0.99929,0.0,0.06911]
[1776627866767,82.68,75022.94,0.0,0.99929,0.0,0.06863]
[1776627869813,82.69,75010.21,0.0,0.99928,0.0,0.06988]
[1776627871488,82.69,75010.21,0.0,0.99928,0.0,0.06988]
[1776627871592,82.69,75010.21,0.0,0.99928,0.0,0.06988]
[1776627871652,82.69,75005.1,0.0,0.99928,0.0,0.06986]
[1776627872280,82.69,75005.1,0.0,0.99928,0.0,0.06986]
[1776627872442,82.69,75005.1,0.0,0.99928,0.0,0.06986]
[1776627872542,82.69,74999.9,0.0,0.99927,0.0,0.07037]
[1776627877868,82.7,74999.69,0.0,0.99927,0.0,0.07045]
[1776627881198,82.7,74999.69,0.0,0.99927,0.0,0.07045]
[1776627881439,82.7,74999.69,0.0,0.99927,0.0,0.07045]
[1776627883913,82.71,75003.87,0.0,0.99928,0.0,0.07012]
[1776627886146,82.71,75004.39,0.0,0.99928,0.0,0.07008]
[1776627886194,82.71,75004.39,0.0,0.99928,0.0,0.07008]
[1776627886248,82.71,75004.39,0.0,0.99928,0.0,0.07011]
[1776627888735,82.71,75004.39,0.0,0.99928,0.0,0.07011]
[1776627888938,82.71,75004.64,0.0,0.99928,0.0,0.0701]
[1776627893982,82.72,75004.79,0.0,0.99928,0.0,0.07016]
[1776627898570,82.73,75004.22,0.0,0.99928,0.0,0.07025]
[1776627898698,82.73,75004.22,0.0,0.99928,0.0,0.07025]
[1776627898799,82.73,74998.1,0.0,0.99927,0.0,0.07086]
[1776627899561,82.73,74998.1,0.0,0.99927,0.0,0.07086]
[1776627899695,82.73,74998.1,0.0,0.99927,0.0,0.07086]
[1776627899793,82.73,74994.09,0.0,0.99926,0.0,0.07126]
[1776627902742,82.73,74994.47,0.0,0.99926,0.0,0.07123]
[1776627902790,82.73,74999.65,0.0,0.99927,0.0,0.07075]
[1776627902942,82.73,74999.65,0.0,0.99927,0.0,0.07075]
[1776627907448,82.74,75000.46,0.0,0.99927,0.0,0.0707]
[1776627907690,82.74,75000.46,0.0,0.99927,0.0,0.0707]
[1776627907790,82.74,74999.59,0.0,0.99927,0.0,0.07082]
[1776627913011,82.75,74998.59,0.0,0.99927,0.0,0.07097]
[1776627913194,82.75,74998.59,0.0,0.99927,0.0,0.07097]
[1776627913234,82.75,74995.93,0.0,0.99926,0.0,0.07124]
[1776627914129,82.75,74994.48,0.0,0.99926,0.0,0.07139]
[1776627919165,82.76,74995.09,0.0,0.99926,0.0,0.07139]
[1776627921025,82.76,74995.81,0.0,0.99926,0.0,0.07133]
[1776627921196,82.76,74995.81,0.0,0.99926,0.0,0.07133]
[1776627921763,82.76,74995.81,0.0,0.99926,0.0,0.07133]
[1776627921816,82.76,75002.41,0.0,0.99927,0.0,0.0707]
[1776627921937,82.76,75002.41,0.0,0.99927,0.0,0.0707]
[1776627933292,82.78,75002.02,0.0,0.99927,0.0,0.07035]
[1776627934299,82.78,75004.56,0.0,0.99928,0.0,0.07012]
[1776627935014,82.78,75004.56,0.0,0.99928,0.0,0.07012]
[1776627935189,82.78,75004.56,0.0,0.99928,0.0,0.07012]
[1776627935306,82.78,75007.08,0.0,0.99928,0.0,0.0699]
[1776627936003,82.78,75007.08,0.0,0.99928,0.0,0.0699]
[1776627936191,82.78,75007.08,0.0,0.99928,0.0,0.0699]
[1776627937441,82.78,75007.38,0.0,0.99928,0.0,0.06988]
[1776627937543,82.78,75010.24,0.0,0.99928,0.0,0.06963]
[1776627938552,82.78,75010.24,0.0,0.99928,0.0,0.06963]
[1776627938690,82.78,75010.24,0.0,0.99928,0.0,0.06963]
[1776627943698,82.79,75009.15,0.0,0.99928,0.0,0.0698]
[1776627943938,82.79,75009.92,0.0,0.99928,0.0,0.06974]
[1776627945376,82.79,75006.53,0.0,0.99928,0.0,0.07009]
[1776627946732,82.79,75006.53,0.0,0.99928,0.0,0.07009]
[1776627946786,82.8,74998.7,0.0,0.99927,0.0,0.07086]
[1776627946943,82.8,74998.7,0.0,0.99927,0.0,0.07086]
[1776627947389,82.8,75001.25,0.0,0.99927,0.0,0.07062]
[1776627948397,82.8,75003.59,0.0,0.99927,0.0,0.07041]
[1776627951419,82.8,75008.14,0.0,0.99928,0.0,0.07001]
[1776627952460,82.8,75008.14,0.0,0.99928,0.0,0.07001]
[1776627952700,82.8,75008.14,0.0,0.99928,0.0,0.07001]
[1776627952799,82.81,75012.55,0.0,0.99928,0.0,0.06961]
[1776627954441,82.81,75014.06,0.0,0.99928,0.0,0.06949]
[1776627959476,82.82,75013.87,0.0,0.99928,0.0,0.06958]
[1776627962040,82.82,75013.88,0.0,0.99928,0.0,0.0696]
[1776627962194,82.82,75013.88,0.0,0.99928,0.0,0.0696]
[1776627967538,82.83,75015.92,0.0,0.99928,0.0,0.06951]
[1776627968544,82.83,75031.85,0.0,0.9993,0.0,0.06803]
[1776627969552,82.83,75033.24,0.0,0.9993,0.0,0.06792]
[1776627970805,82.83,75033.24,0.0,0.9993,0.0,0.06792]
[1776627970939,82.84,75033.63,0.0,0.9993,0.0,0.0679]
[1776627971566,82.84,75034.67,0.0,0.9993,0.0,0.06782]
[1776627976600,82.85,75034.73,0.0,0.9993,0.0,0.06791]
[1776627977029,82.85,75034.73,0.0,0.9993,0.0,0.06791]
[1776627977191,82.85,75034.73,0.0,0.9993,0.0,0.06791]
[1776627982643,82.86,75034.49,0.0,0.9993,0.0,0.06804]
[1776627985586,82.86,75034.4,0.0,0.9993,0.0,0.06806]
[1776627985697,82.86,75034.4,0.0,0.9993,0.0,0.06806]
[1776627989692,82.88,75035.9,0.0,0.9993,0.0,0.06803]
[1776627990065,82.88,75035.9,0.0,0.9993,0.0,0.06803]
[1776627990204,82.88,75035.9,0.0,0.9993,0.0,0.06803]
[1776627990699,82.88,75037.93,0.0,0.9993,0.0,0.06786]
[1776627991706,82.88,75053.79,0.0,0.99932,0.0,0.06592]
[1776627992713,82.88,75055.69,0.0,0.99932,0.0,0.06577]
[1776627992947,82.88,75055.69,0.0,0.99932,0.0,0.06577]
[1776627993191,82.88,75055.69,0.0,0.99932,0.0,0.06577]
[1776627993720,82.89,75044.61,0.0,0.99931,0.0,0.0668]
[1776627994727,82.89,75045.36,0.0,0.99931,0.0,0.06675]
[1776627995247,82.89,75045.36,0.0,0.99931,0.0,0.06675]
[1776627995436,82.89,75045.36,0.0,0.99931,0.0,0.06675]
[1776627995734,82.89,75044.14,0.0,0.99931,0.0,0.06688]
[1776627996741,82.9,75047.29,0.0,0.99932,0.0,0.06662]
[1776627999762,82.9,75046.26,0.0,0.99931,0.0,0.06677]
[1776628000033,82.9,75046.26,0.0,0.99931,0.0,0.06677]
[1776628000620,82.9,75046.26,0.0,0.99931,0.0,0.06677]
[1776628000693,82.9,75046.26,0.0,0.99931,0.0,0.06677]
[1776628001439,82.91,75045.93,0.0,0.99931,0.0,0.06682]
[1776628001775,82.91,75045.64,0.0,0.99931,0.0,0.06687]
[1776628007818,82.92,75042.16,0.0,0.99931,0.0,0.06731]
[1776628008271,82.92,75042.16,0.0,0.99931,0.0,0.06731]
[1776628008445,82.92,75042.16,0.0,0.99931,0.0,0.06731]
[1776628008825,82.92,75040.51,0.0,0.99931,0.0,0.06748]
[1776628009446,82.92,75040.51,0.0,0.99931,0.0,0.06748]
[1776628009832,82.93,75040.37,0.0,0.99931,0.0,0.06751]
[1776628014866,82.94,75040.11,0.0,0.9993,0.0,0.06763]
[1776628019320,82.95,75041.49,0.0,0.9993,0.0,0.06758]
[1776628019445,82.95,75041.49,0.0,0.9993,0.0,0.06758]
[1776628020910,82.95,75044.09,0.0,0.99931,0.0,0.06738]
[1776628021918,82.95,75045.73,0.0,0.99931,0.0,0.06725]
[1776628022370,82.95,75045.73,0.0,0.99931,0.0,0.06725]
[1776628022438,82.95,75045.73,0.0,0.99931,0.0,0.06725]
[1776628022924,82.96,75047.12,0.0,0.99931,0.0,0.06714]
[1776628025192,82.96,75047.13,0.0,0.99931,0.0,0.06716]
[1776628025438,82.96,75047.13,0.0,0.99931,0.0,0.06716]
[1776628030981,82.98,75047.0,0.0,0.99931,0.0,0.06731]
[1776628032863,82.98,75047.0,0.0,0.99931,0.0,0.06731]
[1776628032936,82.98,75047.0,0.0,0.99931,0.0,0.06731]
[1776628034552,82.98,75048.44,0.0,0.99931,0.0,0.06722]
[1776628034691,82.98,75048.44,0.0,0.99931,0.0,0.06722]
[1776628034791,82.99,75048.69,0.0,0.99931,0.0,0.06724]
[1776628040774,83.0,75050.04,0.0,0.99931,0.0,0.0672]
[1776628041261,83.0,75050.04,0.0,0.99931,0.0,0.06724]
[1776628041436,83.0,75050.04,0.0,0.99931,0.0,0.06724]
[1776628045953,83.01,75049.18,0.0,0.99931,0.0,0.06738]
[1776628046190,83.01,75049.18,0.0,0.99931,0.0,0.06738]
[1776628046282,83.02,75048.14,0.0,0.9993,0.0,0.06753]
[1776628052726,83.02,75046.89,0.0,0.9993,0.0,0.06771]
[1776628052754,83.03,75046.82,0.0,0.99931,0.0,0.06726]
[1776628053439,83.03,75046.82,0.0,0.99931,0.0,0.06726]
[1776628053523,83.03,75045.05,0.0,0.99931,0.0,0.06744]
[1776628054147,83.03,75042.8,0.0,0.9993,0.0,0.06765]
[1776628055155,83.04,75039.07,0.0,0.9993,0.0,0.06801]
[1776628056330,83.04,75039.07,0.0,0.9993,0.0,0.06801]
[1776628056437,83.04,75039.07,0.0,0.9993,0.0,0.06801]
[1776628056538,83.04,75038.53,0.0,0.9993,0.0,0.0681]
[1776628058176,83.04,75026.91,0.0,0.99929,0.0,0.0692]
[1776628059182,83.04,75023.64,0.0,0.99928,0.0,0.06953]
[1776628060846,83.05,75023.21,0.0,0.99928,0.0,0.0696]
[1776628063211,83.05,75031.67,0.0,0.99929,0.0,0.06884]
[1776628064217,83.06,75035.83,0.0,0.99929,0.0,0.06848]
[1776628069257,83.07,75034.67,0.0,0.99929,0.0,0.06868]
[1776628072278,83.07,75039.09,0.0,0.9993,0.0,0.06832]
[1776628073292,83.07,75039.09,0.0,0.9993,0.0,0.06832]
[1776628073343,83.07,75042.06,0.0,0.9993,0.0,0.06806]
[1776628080848,83.08,75041.35,0.0,0.9993,0.0,0.0682]
[1776628080939,83.08,75041.35,0.0,0.9993,0.0,0.0682]
[1776628080898,83.09,75041.35,0.0,0.9993,0.0,0.06825]
[1776628083355,83.1,75038.66,0.0,0.99929,0.0,0.06856]
[1776628084362,83.1,75034.77,0.0,0.99929,0.0,0.06894]
[1776628085369,83.1,75032.51,0.0,0.99929,0.0,0.06917]
[1776628090405,83.11,75031.29,0.0,0.99928,0.0,0.06936]
[1776628091412,83.11,75033.11,0.0,0.99929,0.0,0.0692]
[1776628096446,83.12,75034.23,0.0,0.99929,0.0,0.06918]
[1776628101482,83.13,75034.93,0.0,0.99929,0.0,0.06919]
[1776628106517,83.14,75035.09,0.0,0.99928,0.0,0.06926]
[1776628117594,83.16,75036.24,0.0,0.99929,0.0,0.0688]
[1776628122629,83.17,75036.05,0.0,0.99929,0.0,0.06891]
[1776628127664,83.18,75036.2,0.0,0.99929,0.0,0.06897]
[1776628136726,83.2,75036.31,0.0,0.99929,0.0,0.06911]
[1776628140755,83.21,75020.0,0.0,0.99927,0.0,0.07072]
[1776628141762,83.21,75013.81,0.0,0.99926,0.0,0.07133]
[1776628146796,83.21,75012.26,0.0,0.99926,0.0,0.07153]
[1776628147804,83.22,75010.65,0.0,0.99926,0.0,0.07169]
[1776628149747,83.22,75010.81,0.0,0.99926,0.0,0.07169]
[1776628149941,83.22,75010.81,0.0,0.99926,0.0,0.07169]
[1776628150043,83.22,75011.28,0.0,0.99926,0.0,0.07165]
[1776628154852,83.22,75009.52,0.0,0.99925,0.0,0.07187]
[1776628155383,83.22,75009.52,0.0,0.99925,0.0,0.07187]
[1776628159441,83.23,75009.69,0.0,0.99925,0.0,0.07189]
[1776628164923,83.23,75010.69,0.0,0.99926,0.0,0.07185]
[1776628165600,83.23,75010.69,0.0,0.99926,0.0,0.07185]
[1776628165699,83.23,75010.69,0.0,0.99926,0.0,0.07185]
[1776628165829,83.23,75010.69,0.0,0.99926,0.0,0.07185]
[1776628165940,83.23,75010.69,0.0,0.99926,0.0,0.07185]
[1776628166038,83.23,75010.69,0.0,0.99925,0.0,0.07186]
[1776628167944,83.24,75013.14,0.0,0.99926,0.0,0.07164]
[1776628171972,83.24,75012.16,0.0,0.99926,0.0,0.07124]
[1776628179020,83.25,75012.02,0.0,0.99926,0.0,0.07132]
[1776628185063,83.26,75010.75,0.0,0.99926,0.0,0.07151]
[1776628187077,83.26,75008.95,0.0,0.99926,0.0,0.0717]
[1776628188306,83.26,75008.95,0.0,0.99926,0.0,0.07171]
[1776628188446,83.26,75008.95,0.0,0.99926,0.0,0.07171]
[1776628188646,83.26,75008.95,0.0,0.99926,0.0,0.07171]
[1776628188690,83.26,75008.95,0.0,0.99926,0.0,0.07171]
[1776628188746,83.26,75008.95,0.0,0.99926,0.0,0.07172]
[1776628195133,83.27,75008.77,0.0,0.99926,0.0,0.07179]
[1776628196121,83.27,75008.77,0.0,0.99926,0.0,0.07179]
[1776628196196,83.27,75008.77,0.0,0.99926,0.0,0.07179]
[1776628196337,83.27,75008.77,0.0,0.99926,0.0,0.07179]
[1776628196443,83.27,75008.77,0.0,0.99926,0.0,0.07179]
[1776628196536,83.27,75008.77,0.0,0.99925,0.0,0.07181]
[1776628202182,83.28,75009.49,0.0,0.99926,0.0,0.07179]
[1776628204520,83.28,75009.44,0.0,0.99926,0.0,0.0718]
[1776628204692,83.28,75009.44,0.0,0.99926,0.0,0.0718]
[1776628204781,83.28,75009.44,0.0,0.99926,0.0,0.0718]
[1776628204940,83.28,75009.44,0.0,0.99926,0.0,0.0718]
[1776628205018,83.28,75013.39,0.0,0.99926,0.0,0.07144]
[1776628210247,83.28,75013.88,0.0,0.99926,0.0,0.07144]
[1776628215285,83.29,75018.36,0.0,0.99926,0.0,0.07106]
[1776628216290,83.29,75028.26,0.0,0.99927,0.0,0.07012]
[1776628217211,83.29,75028.26,0.0,0.99927,0.0,0.07012]
[1776628217443,83.29,75028.26,0.0,0.99927,0.0,0.07012]
[1776628217632,83.29,75028.26,0.0,0.99927,0.0,0.07012]
[1776628217689,83.29,75028.26,0.0,0.99927,0.0,0.07012]
[1776628217790,83.29,75029.44,0.0,0.99928,0.0,0.07004]
[1776628219313,83.3,75023.96,0.0,0.99927,0.0,0.07057]
[1776628221013,83.3,75023.96,0.0,0.99927,0.0,0.07057]
[1776628221060,83.3,75017.97,0.0,0.99926,0.0,0.07117]
[1776628221194,83.3,75017.97,0.0,0.99926,0.0,0.07117]
[1776628221238,83.3,75017.97,0.0,0.99926,0.0,0.07117]
[1776628221440,83.3,75017.97,0.0,0.99926,0.0,0.07117]
[1776628227369,83.31,75018.91,0.0,0.99926,0.0,0.07114]
[1776628234418,83.32,75018.77,0.0,0.99927,0.0,0.07071]
[1776628237995,83.32,75018.81,0.0,0.99927,0.0,0.07073]
[1776628238037,83.32,75018.81,0.0,0.99927,0.0,0.07074]
[1776628238194,83.32,75018.81,0.0,0.99927,0.0,0.07074]
[1776628238319,83.32,75018.81,0.0,0.99927,0.0,0.07074]
[1776628238440,83.32,75018.81,0.0,0.99927,0.0,0.07074]
[1776628239452,83.32,75016.51,0.0,0.99926,0.0,0.07098]
[1776628243069,83.33,75017.36,0.0,0.99926,0.0,0.07092]
[1776628243123,83.33,75017.33,0.0,0.99926,0.0,0.07094]
[1776628243194,83.33,75017.33,0.0,0.99926,0.0,0.07094]
[1776628243481,83.33,75020.53,0.0,0.99927,0.0,0.07064]
[1776628246052,83.33,75020.52,0.0,0.99927,0.0,0.07065]
[1776628246109,83.33,75022.99,0.0,0.99927,0.0,0.07043]
[1776628246190,83.33,75022.99,0.0,0.99927,0.0,0.07043]
[1776628246501,83.33,75025.8,0.0,0.99927,0.0,0.07017]
[1776628247509,83.33,75027.32,0.0,0.99927,0.0,0.07004]
[1776628249867,83.33,75027.32,0.0,0.99927,0.0,0.07004]
[1776628249940,83.33,75027.32,0.0,0.99927,0.0,0.07004]
[1776628249947,83.34,75027.32,0.0,0.99927,0.0,0.07007]
[1776628252225,83.34,75027.92,0.0,0.99927,0.0,0.07004]
[1776628252439,83.34,75027.92,0.0,0.99927,0.0,0.07004]
[1776628257868,83.35,75027.01,0.0,0.99927,0.0,0.07019]
[1776628257949,83.35,75027.01,0.0,0.99927,0.0,0.07019]
[1776628257972,83.35,75027.01,0.0,0.99927,0.0,0.07019]
[1776628258018,83.35,75026.56,0.0,0.99927,0.0,0.07024]
[1776628258197,83.35,75026.56,0.0,0.99927,0.0,0.07024]
[1776628263621,83.36,75026.49,0.0,0.99927,0.0,0.07032]
[1776628266644,83.36,75014.62,0.0,0.99926,0.0,0.0715]
[1776628267649,83.36,75014.62,0.0,0.99926,0.0,0.0715]
[1776628267696,83.36,75014.62,0.0,0.99926,0.0,0.0715]
[1776628267931,83.36,75014.62,0.0,0.99926,0.0,0.0715]
[1776628268195,83.36,75006.48,0.0,0.99925,0.0,0.0723]
[1776628271679,83.37,75005.17,0.0,0.99925,0.0,0.07246]
[1776628274955,83.37,75005.3,0.0,0.99925,0.0,0.07246]
[1776628275000,83.37,75005.3,0.0,0.99925,0.0,0.07246]
[1776628275189,83.37,75005.3,0.0,0.99925,0.0,0.07246]
[1776628275012,83.37,75005.3,0.0,0.99925,0.0,0.07247]
[1776628276717,83.37,74995.22,0.0,0.99924,0.0,0.07347]
[1776628277727,83.37,74994.94,0.0,0.99924,0.0,0.07351]
[1776628279585,83.37,74994.86,0.0,0.99923,0.0,0.07352]
[1776628279695,83.37,74994.86,0.0,0.99923,0.0,0.07352]
[1776628279741,83.37,74994.73,0.0,0.99923,0.0,0.07354]
[1776628280767,83.37,74994.73,0.0,0.99923,0.0,0.07354]
[1776628280937,83.37,74994.73,0.0,0.99923,0.0,0.07354]
[1776628283769,83.38,74993.06,0.0,0.99923,0.0,0.07372]
[1776628287797,83.38,74987.8,0.0,0.99923,0.0,0.07427]
[1776628288804,83.38,74984.12,0.0,0.99922,0.0,0.07464]
[1776628291825,83.38,74985.02,0.0,0.99923,0.0,0.074]
[1776628293334,83.38,74983.63,0.0,0.99923,0.0,0.07415]
[1776628293445,83.38,74983.63,0.0,0.99923,0.0,0.07415]
[1776628293600,83.38,74983.63,0.0,0.99923,0.0,0.07415]
[1776628293691,83.38,74983.63,0.0,0.99923,0.0,0.07415]
[1776628293839,83.38,74983.59,0.0,0.99923,0.0,0.07415]
[1776628296860,83.38,74981.88,0.0,0.99922,0.0,0.07434]
[1776628297867,83.38,74980.19,0.0,0.99922,0.0,0.07451]
[1776628301938,83.38,74979.53,0.0,0.99922,0.0,0.07459]
[1776628302192,83.38,74979.53,0.0,0.99922,0.0,0.07459]
[1776628302208,83.38,74979.53,0.0,0.99922,0.0,0.07459]
[1776628301999,83.38,74980.68,0.0,0.99922,0.0,0.07448]
[1776628302443,83.38,74980.68,0.0,0.99922,0.0,0.07448]
[1776628302902,83.38,74983.81,0.0,0.99923,0.0,0.07417]
[1776628307937,83.39,74982.89,0.0,0.99923,0.0,0.07429]
[1776628308944,83.39,74980.98,0.0,0.99922,0.0,0.07449]
[1776628309709,83.39,74980.98,0.0,0.99922,0.0,0.07449]
[1776628309943,83.39,74980.98,0.0,0.99922,0.0,0.07449]
[1776628310201,83.39,74980.98,0.0,0.99922,0.0,0.07449]
[1776628309950,83.39,74980.8,0.0,0.99922,0.0,0.07451]
[1776628312972,83.39,74979.33,0.0,0.99922,0.0,0.07467]
[1776628314986,83.39,74984.45,0.0,0.99923,0.0,0.07417]
[1776628315557,83.39,74984.45,0.0,0.99923,0.0,0.07417]
[1776628315693,83.39,74984.45,0.0,0.99923,0.0,0.07417]
[1776628315775,83.39,74984.45,0.0,0.99923,0.0,0.07417]
[1776628315944,83.39,74984.45,0.0,0.99923,0.0,0.07417]
[1776628315993,83.39,74984.23,0.0,0.99923,0.0,0.0742]
[1776628321030,83.4,74983.67,0.0,0.99923,0.0,0.07428]
[1776628321749,83.4,74983.67,0.0,0.99923,0.0,0.07428]
[1776628321948,83.4,74983.67,0.0,0.99923,0.0,0.07428]
[1776628322083,83.4,74983.67,0.0,0.99923,0.0,0.07428]
[1776628322198,83.4,74983.67,0.0,0.99923,0.0,0.07428]
[1776628322244,83.4,74983.64,0.0,0.99923,0.0,0.07429]
[1776628325058,83.4,74989.9,0.0,0.99923,0.0,0.07368]
[1776628325590,83.4,74989.9,0.0,0.99923,0.0,0.07368]
[1776628325692,83.4,74989.9,0.0,0.99923,0.0,0.07368]
[1776628325809,83.4,74989.9,0.0,0.99923,0.0,0.07368]
[1776628325952,83.4,74989.9,0.0,0.99923,0.0,0.07368]
[1776628326065,83.4,74992.19,0.0,0.99923,0.0,0.07346]
[1776628329756,83.4,74993.18,0.0,0.99924,0.0,0.07339]
[1776628329943,83.4,74993.18,0.0,0.99924,0.0,0.07339]
[1776628329959,83.4,74993.18,0.0,0.99924,0.0,0.07339]
[1776628330202,83.4,74993.18,0.0,0.99924,0.0,0.07339]
[1776628330093,83.4,74998.76,0.0,0.99924,0.0,0.07285]
[1776628332106,83.4,75001.44,0.0,0.99924,0.0,0.0726]
[1776628333206,83.4,75001.44,0.0,0.99924,0.0,0.0726]
[1776628333446,83.41,75000.37,0.0,0.99924,0.0,0.07272]
[1776628334121,83.41,74992.4,0.0,0.99923,0.0,0.07351]
[1776628334601,83.41,74992.4,0.0,0.99923,0.0,0.07351]
[1776628334697,83.41,74992.4,0.0,0.99923,0.0,0.07351]
[1776628338742,83.41,74990.98,0.0,0.99923,0.0,0.07367]
[1776628338941,83.41,74990.98,0.0,0.99923,0.0,0.07367]
[1776628344191,83.41,74991.41,0.0,0.99923,0.0,0.07368]
[1776628350234,83.42,74991.33,0.0,0.99923,0.0,0.07373]
[1776628351241,83.42,74991.54,0.0,0.99924,0.0,0.07316]
[1776628356276,83.42,74991.65,0.0,0.99924,0.0,0.07319]
[1776628361311,83.43,74991.47,0.0,0.99924,0.0,0.07325]
[1776628365038,83.43,74991.51,0.0,0.99924,0.0,0.07326]
[1776628365198,83.43,74991.51,0.0,0.99924,0.0,0.07326]
[1776628365262,83.43,74991.51,0.0,0.99924,0.0,0.07327]
[1776628365424,83.43,74991.51,0.0,0.99924,0.0,0.07327]
[1776628365437,83.43,74991.51,0.0,0.99924,0.0,0.07327]
[1776628368360,83.44,74989.38,0.0,0.99923,0.0,0.0735]
[1776628369679,83.44,74989.38,0.0,0.99923,0.0,0.0735]
[1776628369700,83.44,74989.38,0.0,0.99923,0.0,0.0735]
[1776628369959,83.44,74989.38,0.0,0.99923,0.0,0.0735]
[1776628370203,83.44,74989.38,0.0,0.99923,0.0,0.0735]
[1776628370293,83.44,74985.46,0.0,0.99923,0.0,0.07391]
[1776628370374,83.44,74982.77,0.0,0.99923,0.0,0.07418]
[1776628375408,83.44,74982.91,0.0,0.99923,0.0,0.07419]
[1776628380443,83.44,74981.01,0.0,0.99922,0.0,0.07441]
[1776628382482,83.44,74981.48,0.0,0.99922,0.0,0.07437]
[1776628382692,83.44,74981.48,0.0,0.99922,0.0,0.07437]
[1776628382901,83.44,74981.48,0.0,0.99922,0.0,0.07437]
[1776628382937,83.44,74981.48,0.0,0.99922,0.0,0.07437]
[1776628383002,83.44,74992.71,0.0,0.99924,0.0,0.07326]
[1776628384473,83.45,74992.29,0.0,0.99924,0.0,0.07331]
[1776628389061,83.45,74992.39,0.0,0.99924,0.0,0.07332]
[1776628389195,83.45,74992.39,0.0,0.99924,0.0,0.07332]
[1776628389239,83.45,74992.29,0.0,0.99924,0.0,0.07335]
[1776628389452,83.45,74992.29,0.0,0.99924,0.0,0.07335]
[1776628389702,83.45,74992.29,0.0,0.99924,0.0,0.07335]
[1776628389803,83.45,74993.89,0.0,0.99924,0.0,0.0732]
[1776628395550,83.46,74995.9,0.0,0.99924,0.0,0.07305]
[1776628397466,83.46,74995.91,0.0,0.99924,0.0,0.07306]
[1776628397695,83.46,74995.91,0.0,0.99924,0.0,0.07306]
[1776628398220,83.46,74995.91,0.0,0.99924,0.0,0.07306]
[1776628398290,83.46,74995.92,0.0,0.99924,0.0,0.07306]
[1776628398446,83.46,74995.92,0.0,0.99924,0.0,0.07306]
[1776628398572,83.46,74992.05,0.0,0.99923,0.0,0.07345]
[1776628404072,83.46,74991.38,0.0,0.99923,0.0,0.07355]
[1776628404189,83.46,74991.38,0.0,0.99923,0.0,0.07355]
[1776628404218,83.46,74991.38,0.0,0.99923,0.0,0.07356]
[1776628404542,83.46,74991.38,0.0,0.99923,0.0,0.07356]
[1776628404694,83.46,74991.38,0.0,0.99923,0.0,0.07356]
[1776628408641,83.47,74990.0,0.0,0.99923,0.0,0.07373]
[1776628411663,83.47,74989.82,0.0,0.99924,0.0,0.07321]
[1776628416698,83.47,75000.28,0.0,0.99925,0.0,0.07222]
[1776628417705,83.48,74996.64,0.0,0.99924,0.0,0.07259]
[1776628418970,83.48,74996.64,0.0,0.99924,0.0,0.07259]
[1776628419192,83.48,74996.64,0.0,0.99924,0.0,0.07259]
[1776628419208,83.48,74995.3,0.0,0.99924,0.0,0.07273]
[1776628420194,83.48,74995.3,0.0,0.99924,0.0,0.07273]
[1776628420245,83.48,74991.61,0.0,0.99924,0.0,0.0731]
[1776628420441,83.48,74991.61,0.0,0.99924,0.0,0.0731]
[1776628427284,83.48,74992.11,0.0,0.99924,0.0,0.07309]
[1776628427324,83.48,74993.7,0.0,0.99924,0.0,0.07295]
[1776628427440,83.48,74993.7,0.0,0.99924,0.0,0.07295]
[1776628427817,83.48,74993.7,0.0,0.99924,0.0,0.07295]
[1776628427943,83.48,74993.7,0.0,0.99924,0.0,0.07295]
[1776628428021,83.48,74994.53,0.0,0.99924,0.0,0.07288]
[1776628430211,83.49,74994.71,0.0,0.99924,0.0,0.07287]
[1776628430797,83.49,74996.96,0.0,0.99924,0.0,0.07267]
[1776628434864,83.49,74996.39,0.0,0.99924,0.0,0.07275]
[1776628434941,83.49,74996.39,0.0,0.99924,0.0,0.07275]
[1776628440867,83.5,74995.65,0.0,0.99924,0.0,0.07288]
[1776628450936,83.51,74995.65,0.0,0.99924,0.0,0.07297]
[1776628455714,83.51,74995.87,0.0,0.99924,0.0,0.07298]
[1776628455938,83.51,74995.87,0.0,0.99924,0.0,0.07298]
[1776628462014,83.52,74995.87,0.0,0.99924,0.0,0.07303]
[1776628467049,83.52,74990.18,0.0,0.99923,0.0,0.07363]
[1776628467551,83.52,74990.18,0.0,0.99923,0.0,0.07363]
[1776628467693,83.52,74990.18,0.0,0.99923,0.0,0.07363]
[1776628468055,83.52,74980.06,0.0,0.99922,0.0,0.07465]
[1776628469063,83.52,74979.82,0.0,0.99922,0.0,0.07468]
[1776628472084,83.52,74980.08,0.0,0.99923,0.0,0.0741]
[1776628477121,83.53,74980.97,0.0,0.99923,0.0,0.07404]
[1776628481148,83.53,74976.59,0.0,0.99922,0.0,0.0745]
[1776628482156,83.53,74975.33,0.0,0.99922,0.0,0.07463]
[1776628482752,83.53,74975.33,0.0,0.99922,0.0,0.07463]
[1776628482936,83.53,74975.33,0.0,0.99922,0.0,0.07463]
[1776628483163,83.53,74973.59,0.0,0.99922,0.0,0.07481]
[1776628484170,83.53,74967.14,0.0,0.99921,0.0,0.07546]
[1776628485653,83.53,74966.28,0.0,0.99921,0.0,0.07555]
[1776628485705,83.53,74966.28,0.0,0.99921,0.0,0.07555]
[1776628486184,83.53,74967.39,0.0,0.99921,0.0,0.07544]
[1776628490212,83.53,74965.81,0.0,0.99921,0.0,0.07561]
[1776628495247,83.53,74965.65,0.0,0.99921,0.0,0.07563]
[1776628499275,83.53,74963.17,0.0,0.99921,0.0,0.07589]
[1776628501444,83.53,74963.13,0.0,0.99921,0.0,0.07589]
[1776628501947,83.53,74963.13,0.0,0.99921,0.0,0.07589]
[1776628502201,83.53,74963.13,0.0,0.99921,0.0,0.07589]
[1776628502296,83.53,74963.51,0.0,0.99921,0.0,0.07586]
[1776628505443,83.53,74964.11,0.0,0.99921,0.0,0.0758]
[1776628506323,83.53,74964.44,0.0,0.99921,0.0,0.07576]
[1776628511359,83.53,74964.52,0.0,0.99921,0.0,0.07576]
[1776628513385,83.53,74961.99,0.0,0.9992,0.0,0.07602]
[1776628514390,83.53,74928.89,0.0,0.99916,0.0,0.07947]
[1776628515395,83.53,74923.76,0.0,0.99916,0.0,0.08002]
[1776628517941,83.53,74923.63,0.0,0.99916,0.0,0.08004]
[1776628518143,83.53,74923.63,0.0,0.99916,0.0,0.08004]
[1776628518195,83.53,74923.63,0.0,0.99916,0.0,0.08004]
[1776628518418,83.53,74924.1,0.0,0.99916,0.0,0.07999]
[1776628519425,83.53,74927.98,0.0,0.99916,0.0,0.07957]
[1776628520432,83.53,74929.39,0.0,0.99916,0.0,0.07942]
[1776628522460,83.53,74929.24,0.0,0.99916,0.0,0.07944]
[1776628522689,83.53,74929.24,0.0,0.99916,0.0,0.07944]
[1776628534531,83.53,74928.85,0.0,0.99917,0.0,0.07889]
[1776628537287,83.53,74928.81,0.0,0.99917,0.0,0.07889]
[1776628537440,83.53,74928.81,0.0,0.99917,0.0,0.07889]
[1776628537442,83.53,74928.81,0.0,0.99917,0.0,0.07889]
[1776628537475,83.53,74928.81,0.0,0.99917,0.0,0.07889]
[1776628537693,83.53,74928.81,0.0,0.99917,0.0,0.07889]
[1776628540573,83.53,74929.96,0.0,0.99917,0.0,0.07877]
[1776628545608,83.53,74929.72,0.0,0.99917,0.0,0.0788]
[1776628548924,83.53,74930.13,0.0,0.99917,0.0,0.07875]
[1776628548936,83.53,74930.13,0.0,0.99917,0.0,0.07875]
[1776628550643,83.53,74933.81,0.0,0.99918,0.0,0.07837]
[1776628551650,83.53,74937.56,0.0,0.99918,0.0,0.07797]
[1776628552915,83.53,74937.56,0.0,0.99918,0.0,0.07797]
[1776628552937,83.53,74937.56,0.0,0.99918,0.0,0.07797]
[1776628555437,83.53,74937.71,0.0,0.99918,0.0,0.07796]
[1776628555539,83.53,74937.71,0.0,0.99918,0.0,0.07796]
[1776628560713,83.53,74939.21,0.0,0.99918,0.0,0.0778]
[1776628563039,83.53,74939.21,0.0,0.99918,0.0,0.0778]
[1776628563193,83.53,74939.21,0.0,0.99918,0.0,0.0778]
[1776628563734,83.53,74941.62,0.0,0.99919,0.0,0.07755]
[1776628569349,83.53,74941.84,0.0,0.99919,0.0,0.07753]
[1776628569442,83.53,74941.84,0.0,0.99919,0.0,0.07753]
[1776628570342,83.53,74941.84,0.0,0.99919,0.0,0.07753]
[1776628570447,83.53,74941.84,0.0,0.99919,0.0,0.07753]
[1776628570443,83.53,74944.56,0.0,0.99919,0.0,0.07724]
[1776628573804,83.53,74948.89,0.0,0.99919,0.0,0.0768]
[1776628574662,83.53,74948.89,0.0,0.99919,0.0,0.0768]
[1776628574688,83.53,74948.89,0.0,0.99919,0.0,0.0768]
[1776628574810,83.53,74950.63,0.0,0.9992,0.0,0.07662]
[1776628576825,83.53,74957.82,0.0,0.9992,0.0,0.07588]
[1776628577834,83.53,74962.02,0.0,0.99921,0.0,0.07545]
[1776628579370,83.53,74962.02,0.0,0.99921,0.0,0.07545]
[1776628579437,83.53,74962.02,0.0,0.99921,0.0,0.07545]
[1776628579471,83.53,74966.87,0.0,0.99922,0.0,0.07496]
[1776628580620,83.53,74966.45,0.0,0.99921,0.0,0.075]
[1776628580697,83.53,74966.45,0.0,0.99921,0.0,0.075]
[1776628580855,83.53,74966.79,0.0,0.99922,0.0,0.07497]
[1776628585889,83.54,74967.06,0.0,0.99922,0.0,0.07495]
[1776628590373,83.54,74967.09,0.0,0.99922,0.0,0.07495]
[1776628590442,83.54,74967.09,0.0,0.99922,0.0,0.07495]
[1776628596966,83.54,74967.02,0.0,0.99922,0.0,0.0744]
[1776628602002,83.54,74969.15,0.0,0.99922,0.0,0.0742]
[1776628602961,83.54,74969.15,0.0,0.99922,0.0,0.0742]
[1776628604713,83.54,74969.75,0.0,0.99922,0.0,0.07415]
[1776628604942,83.54,74969.75,0.0,0.99922,0.0,0.07415]
[1776628605025,83.54,74969.41,0.0,0.99922,0.0,0.07418]
[1776628607039,83.54,74971.04,0.0,0.99923,0.0,0.07403]
[1776628608046,83.54,74981.84,0.0,0.99924,0.0,0.07296]
[1776628609053,83.54,74987.06,0.0,0.99924,0.0,0.07245]
[1776628612074,83.54,74988.61,0.0,0.99924,0.0,0.07232]
[1776628617109,83.55,74988.98,0.0,0.99924,0.0,0.07233]
[1776628622144,83.55,74985.05,0.0,0.99924,0.0,0.07275]
[1776628624157,83.55,74973.68,0.0,0.99923,0.0,0.07389]
[1776628625165,83.56,74971.49,0.0,0.99922,0.0,0.07412]
[1776628630171,83.56,74970.62,0.0,0.99922,0.0,0.07421]
[1776628636242,83.56,74969.84,0.0,0.99922,0.0,0.07432]
[1776628641277,83.56,74969.48,0.0,0.99922,0.0,0.07438]
[1776628646312,83.56,74968.3,0.0,0.99922,0.0,0.07451]
[1776628651346,83.57,74970.44,0.0,0.99923,0.0,0.07376]
[1776628652353,83.57,74972.82,0.0,0.99923,0.0,0.07353]
[1776628658396,83.57,74973.26,0.0,0.99923,0.0,0.07352]
[1776628659403,83.57,74975.44,0.0,0.99923,0.0,0.07331]
[1776628662423,83.57,74978.83,0.0,0.99924,0.0,0.07299]
[1776628663431,83.57,74984.96,0.0,0.99924,0.0,0.07239]
[1776628666452,83.58,74988.91,0.0,0.99925,0.0,0.07203]
[1776628673501,83.58,74987.21,0.0,0.99925,0.0,0.07227]
[1776628678537,83.59,74987.1,0.0,0.99924,0.0,0.07232]
[1776628682565,83.59,74988.76,0.0,0.99925,0.0,0.07219]
[1776628687600,83.6,74989.76,0.0,0.99925,0.0,0.07214]
[1776628692634,83.6,74991.83,0.0,0.99925,0.0,0.07198]
[1776628697669,83.61,74991.41,0.0,0.99925,0.0,0.07207]
[1776628702705,83.62,74992.02,0.0,0.99925,0.0,0.07205]
[1776628703712,83.62,74994.63,0.0,0.99925,0.0,0.07181]
[1776628708747,83.62,74993.07,0.0,0.99925,0.0,0.07201]
[1776628711768,83.62,74993.55,0.0,0.99925,0.0,0.07144]
[1776628718817,83.63,74994.64,0.0,0.99925,0.0,0.07141]
[1776628723852,83.64,74994.53,0.0,0.99925,0.0,0.07147]
[1776628726876,83.64,74992.97,0.0,0.99925,0.0,0.07165]
[1776628731911,83.65,74993.7,0.0,0.99925,0.0,0.07163]
[1776628734931,83.65,74995.23,0.0,0.99925,0.0,0.07151]
[1776628740974,83.66,74995.19,0.0,0.99925,0.0,0.07157]
[1776628746009,83.66,74994.84,0.0,0.99925,0.0,0.07165]
[1776628750039,83.67,74999.38,0.0,0.99926,0.0,0.07125]
[1776628751046,83.67,75006.39,0.0,0.99926,0.0,0.07059]
[1776628752963,83.67,75007.72,0.0,0.99926,0.0,0.07048]
[1776628753196,83.67,75007.72,0.0,0.99926,0.0,0.07048]
[1776628758095,83.68,75009.9,0.0,0.99927,0.0,0.07034]
[1776628764137,83.69,75009.32,0.0,0.99927,0.0,0.07047]
[1776628769172,83.7,75010.11,0.0,0.99927,0.0,0.07046]
[1776628771437,83.7,75010.03,0.0,0.99927,0.0,0.07047]
[1776628771536,83.7,75010.03,0.0,0.99927,0.0,0.06995]
[1776628772792,83.7,75010.0,0.0,0.99927,0.0,0.06996]
[1776628772942,83.7,75010.0,0.0,0.99927,0.0,0.06996]
[1776628772950,83.7,75010.0,0.0,0.99927,0.0,0.06998]
[1776628780250,83.71,75010.52,0.0,0.99927,0.0,0.07001]
[1776628784277,83.72,75008.72,0.0,0.99927,0.0,0.07023]
[1776628787522,83.72,75008.57,0.0,0.99927,0.0,0.07027]
[1776628787536,83.72,75005.06,0.0,0.99926,0.0,0.07062]
[1776628788304,83.72,75001.37,0.0,0.99926,0.0,0.07098]
[1776628789314,83.72,74999.41,0.0,0.99926,0.0,0.07118]
[1776628790568,83.72,74999.41,0.0,0.99926,0.0,0.07118]
[1776628790696,83.72,74999.41,0.0,0.99926,0.0,0.07118]
[1776628790631,83.73,74998.48,0.0,0.99926,0.0,0.07128]
[1776628791328,83.73,74995.28,0.0,0.99925,0.0,0.0716]
[1776628794349,83.73,74992.1,0.0,0.99925,0.0,0.07193]
[1776628797369,83.73,74990.57,0.0,0.99925,0.0,0.07211]
[1776628798377,83.73,74989.0,0.0,0.99924,0.0,0.07227]
[1776628801403,83.74,74987.44,0.0,0.99924,0.0,0.07244]
[1776628803416,83.74,74989.38,0.0,0.99924,0.0,0.07227]
[1776628805430,83.74,74987.12,0.0,0.99924,0.0,0.0725]
[1776628806436,83.74,74975.22,0.0,0.99923,0.0,0.07368]
[1776628807736,83.74,74975.22,0.0,0.99923,0.0,0.07368]
[1776628807444,83.74,74973.83,0.0,0.99923,0.0,0.07383]
[1776628809458,83.74,74972.08,0.0,0.99922,0.0,0.07401]
[1776628810465,83.74,74969.25,0.0,0.99922,0.0,0.07429]
[1776628811441,83.74,74969.25,0.0,0.99922,0.0,0.07429]
[1776628811472,83.74,74966.02,0.0,0.99922,0.0,0.07462]
[1776628812479,83.74,74958.62,0.0,0.99921,0.0,0.07537]
[1776628813201,83.74,74958.62,0.0,0.99921,0.0,0.07537]
[1776628813436,83.74,74958.62,0.0,0.99921,0.0,0.07537]
[1776628813486,83.74,74959.04,0.0,0.99921,0.0,0.07533]
[1776628818522,83.74,74958.69,0.0,0.99921,0.0,0.07536]
[1776628819528,83.74,74963.93,0.0,0.99921,0.0,0.07483]
[1776628820536,83.74,74978.28,0.0,0.99923,0.0,0.0734]
[1776628821543,83.74,74979.3,0.0,0.99923,0.0,0.07331]
[1776628823561,83.74,74979.36,0.0,0.99923,0.0,0.0733]
[1776628823709,83.74,74979.36,0.0,0.99923,0.0,0.0733]
[1776628823660,83.74,74981.04,0.0,0.99923,0.0,0.07314]
[1776628825571,83.75,74979.4,0.0,0.99923,0.0,0.07332]
[1776628830606,83.75,74979.91,0.0,0.99923,0.0,0.07329]
[1776628831612,83.75,74980.35,0.0,0.99924,0.0,0.0727]
[1776628832314,83.75,74980.35,0.0,0.99924,0.0,0.0727]
[1776628832439,83.75,74980.35,0.0,0.99924,0.0,0.0727]
[1776628832581,83.75,74980.35,0.0,0.99924,0.0,0.0727]
[1776628832695,83.75,74980.35,0.0,0.99924,0.0,0.0727]
[1776628832620,83.75,74980.72,0.0,0.99924,0.0,0.07267]
[1776628839669,83.75,74980.6,0.0,0.99924,0.0,0.07272]
[1776628841503,83.76,74980.7,0.0,0.99924,0.0,0.07272]
[1776628841690,83.76,74980.7,0.0,0.99924,0.0,0.07272]
[1776628841708,83.76,74980.6,0.0,0.99924,0.0,0.07273]
[1776628841780,83.76,74980.6,0.0,0.99924,0.0,0.07273]
[1776628841938,83.76,74980.6,0.0,0.99924,0.0,0.07273]
[1776628846718,83.76,74977.47,0.0,0.99923,0.0,0.07307]
[1776628847725,83.76,74968.25,0.0,0.99922,0.0,0.07399]
[1776628848223,83.76,74968.25,0.0,0.99922,0.0,0.07399]
[1776628848438,83.76,74968.25,0.0,0.99922,0.0,0.07399]
[1776628848524,83.76,74968.25,0.0,0.99922,0.0,0.07399]
[1776628848704,83.76,74968.25,0.0,0.99922,0.0,0.07399]
[1776628848737,83.76,74965.58,0.0,0.99922,0.0,0.07426]
[1776628849741,83.76,74972.9,0.0,0.99923,0.0,0.07354]
[1776628852763,83.76,74967.49,0.0,0.99922,0.0,0.07409]
[1776628852877,83.76,74967.49,0.0,0.99922,0.0,0.07409]
[1776628852941,83.76,74967.49,0.0,0.99922,0.0,0.07409]
[1776628853289,83.76,74967.49,0.0,0.99922,0.0,0.07409]
[1776628853438,83.76,74967.49,0.0,0.99922,0.0,0.07409]
[1776628853771,83.76,74966.33,0.0,0.99922,0.0,0.07421]
[1776628858806,83.76,74965.84,0.0,0.99922,0.0,0.07427]
[1776628860371,83.76,74965.84,0.0,0.99922,0.0,0.07427]
[1776628860441,83.76,74965.84,0.0,0.99922,0.0,0.07427]
[1776628860584,83.76,74965.84,0.0,0.99922,0.0,0.07427]
[1776628860693,83.76,74965.84,0.0,0.99922,0.0,0.07427]
[1776628860788,83.76,74965.72,0.0,0.99922,0.0,0.07428]
[1776628862835,83.76,74959.1,0.0,0.99921,0.0,0.07495]
[1776628864271,83.76,74959.1,0.0,0.99921,0.0,0.07495]
[1776628864443,83.76,74959.1,0.0,0.99921,0.0,0.07495]
[1776628864638,83.76,74959.1,0.0,0.99921,0.0,0.07495]
[1776628864694,83.76,74959.1,0.0,0.99921,0.0,0.07495]
[1776628864791,83.76,74955.89,0.0,0.99921,0.0,0.07528]
[1776628869883,83.76,74954.83,0.0,0.99921,0.0,0.07539]
[1776628874918,83.76,74944.64,0.0,0.9992,0.0,0.07643]
[1776628875925,83.76,74939.6,0.0,0.99919,0.0,0.07695]
[1776628877078,83.76,74939.6,0.0,0.99919,0.0,0.07695]
[1776628877194,83.76,74939.6,0.0,0.99919,0.0,0.07695]
[1776628877313,83.76,74939.6,0.0,0.99919,0.0,0.07695]
[1776628877447,83.76,74939.6,0.0,0.99919,0.0,0.07695]
[1776628877510,83.76,74938.72,0.0,0.99919,0.0,0.07704]
[1776628881969,83.76,74937.01,0.0,0.99919,0.0,0.07722]
[1776628883981,83.76,74917.85,0.0,0.99916,0.0,0.07923]
[1776628884989,83.76,74909.54,0.0,0.99915,0.0,0.08011]
[1776628885995,83.76,74916.78,0.0,0.99916,0.0,0.07934]
[1776628888013,83.76,74908.95,0.0,0.99915,0.0,0.08018]
[1776628890025,83.76,74904.95,0.0,0.99915,0.0,0.08061]
[1776628891033,83.76,74895.96,0.0,0.99914,0.0,0.08098]
[1776628892040,83.76,74893.84,0.0,0.99914,0.0,0.08121]
[1776628893048,83.76,74881.74,0.0,0.99912,0.0,0.08253]
[1776628894054,83.76,74875.98,0.0,0.99912,0.0,0.08317]
[1776628895062,83.76,74871.91,0.0,0.99911,0.0,0.08362]
[1776628896068,83.76,74874.91,0.0,0.99912,0.0,0.08329]
[1776628898083,83.76,74869.15,0.0,0.99911,0.0,0.08393]
[1776628901104,83.76,74871.85,0.0,0.99911,0.0,0.08363]
[1776628902111,83.76,74874.36,0.0,0.99911,0.0,0.08335]
[1776628907151,83.76,74873.72,0.0,0.99911,0.0,0.08342]
[1776628912186,83.76,74873.06,0.0,0.99911,0.0,0.08349]
[1776628913193,83.76,74876.92,0.0,0.99912,0.0,0.08306]
[1776628914200,83.76,74870.79,0.0,0.99911,0.0,0.08375]
[1776628915745,83.76,74870.79,0.0,0.99911,0.0,0.08375]
[1776628915790,83.76,74864.88,0.0,0.9991,0.0,0.08441]
[1776628915937,83.76,74864.88,0.0,0.9991,0.0,0.08441]
[1776628916493,83.76,74864.88,0.0,0.9991,0.0,0.08441]
[1776628916691,83.76,74864.88,0.0,0.9991,0.0,0.08441]
[1776628921253,83.76,74856.95,0.0,0.99909,0.0,0.08531]
[1776628922709,83.76,74856.95,0.0,0.99909,0.0,0.08531]
[1776628922787,83.76,74856.3,0.0,0.99909,0.0,0.08538]
[1776628922944,83.76,74856.3,0.0,0.99909,0.0,0.08538]
[1776628924041,83.76,74856.15,0.0,0.99909,0.0,0.0854]
[1776628924200,83.76,74856.15,0.0,0.99909,0.0,0.0854]
[1776628929087,83.76,74856.47,0.0,0.99909,0.0,0.08536]
[1776628929194,83.76,74856.47,0.0,0.99909,0.0,0.08536]
[1776628929606,83.76,74856.47,0.0,0.99909,0.0,0.08536]
[1776628929698,83.76,74856.47,0.0,0.99909,0.0,0.08536]
[1776628929768,83.76,74857.95,0.0,0.99909,0.0,0.08519]
[1776628930317,83.76,74854.52,0.0,0.99909,0.0,0.08558]
[1776628931324,83.76,74843.9,0.0,0.99907,0.0,0.0868]
[1776628932817,83.76,74843.9,0.0,0.99907,0.0,0.0868]
[1776628932331,83.76,74847.37,0.0,0.99908,0.0,0.0864]
[1776628932939,83.76,74847.37,0.0,0.99908,0.0,0.0864]
[1776628933195,83.76,74847.37,0.0,0.99908,0.0,0.0864]
[1776628933338,83.76,74847.38,0.0,0.99908,0.0,0.0864]
[1776628936359,83.76,74849.61,0.0,0.99908,0.0,0.08615]
[1776628939443,83.76,74850.03,0.0,0.99908,0.0,0.0861]
[1776628939545,83.76,74850.03,0.0,0.99908,0.0,0.0861]
[1776628939693,83.76,74850.03,0.0,0.99908,0.0,0.0861]
[1776628939757,83.76,74849.71,0.0,0.99908,0.0,0.08613]
[1776628943411,83.76,74847.8,0.0,0.99908,0.0,0.08635]
[1776628945425,83.76,74843.52,0.0,0.99907,0.0,0.08685]
[1776628946432,83.76,74836.47,0.0,0.99906,0.0,0.08766]
[1776628947822,83.76,74836.47,0.0,0.99906,0.0,0.08766]
[1776628947835,83.76,74836.75,0.0,0.99906,0.0,0.08763]
[1776628948482,83.76,74824.38,0.0,0.99905,0.0,0.08908]
[1776628949483,83.77,74814.24,0.0,0.99903,0.0,0.09031]
[1776628950031,83.77,74814.24,0.0,0.99903,0.0,0.09031]
[1776628950489,83.77,74814.67,0.0,0.99903,0.0,0.09027]
[1776628951496,83.77,74808.06,0.0,0.99903,0.0,0.09042]
[1776628954092,83.77,74808.87,0.0,0.99903,0.0,0.09032]
[1776628954518,83.77,74805.85,0.0,0.99903,0.0,0.09068]
[1776628956532,83.77,74800.2,0.0,0.99902,0.0,0.09136]
[1776628957540,83.77,74797.61,0.0,0.99902,0.0,0.09168]
[1776628958546,83.77,74793.77,0.0,0.99901,0.0,0.09215]
[1776628961566,83.77,74802.27,0.0,0.99902,0.0,0.09111]
[1776628962574,83.77,74807.51,0.0,0.99903,0.0,0.09048]
[1776628965595,83.77,74813.86,0.0,0.99904,0.0,0.08973]
[1776628968625,83.77,74818.05,0.0,0.99904,0.0,0.08923]
[1776628969632,83.77,74822.13,0.0,0.99905,0.0,0.08875]
[1776628970439,83.77,74822.13,0.0,0.99905,0.0,0.08875]
[1776628970640,83.77,74822.2,0.0,0.99905,0.0,0.08874]
[1776628973661,83.77,74819.66,0.0,0.99905,0.0,0.08904]
[1776628974504,83.77,74819.66,0.0,0.99905,0.0,0.08904]
[1776628974667,83.77,74816.59,0.0,0.99904,0.0,0.0894]
[1776628975675,83.77,74813.99,0.0,0.99904,0.0,0.08971]
[1776628976682,83.77,74801.49,0.0,0.99902,0.0,0.09121]
[1776628977689,83.77,74796.18,0.0,0.99901,0.0,0.09185]
[1776628979704,83.77,74793.52,0.0,0.99901,0.0,0.09218]
[1776628981718,83.77,74791.33,0.0,0.99901,0.0,0.09244]
[1776628983732,83.77,74781.49,0.0,0.99899,0.0,0.09365]
[1776628984747,83.77,74771.15,0.0,0.99898,0.0,0.09494]
[1776628985754,83.77,74780.62,0.0,0.99899,0.0,0.09376]
[1776628986761,83.77,74783.26,0.0,0.99899,0.0,0.09344]
[1776628987767,83.77,74787.69,0.0,0.999,0.0,0.09289]
[1776628989782,83.77,74790.59,0.0,0.99901,0.0,0.09253]
[1776628990789,83.77,74796.18,0.0,0.99901,0.0,0.09185]
[1776628991796,83.77,74799.9,0.0,0.99902,0.0,0.0914]
[1776628993810,83.77,74810.06,0.0,0.99903,0.0,0.09018]
[1776628994817,83.77,74801.12,0.0,0.99902,0.0,0.09125]
[1776628995824,83.77,74801.71,0.0,0.99902,0.0,0.09118]
[1776628996831,83.77,74783.97,0.0,0.999,0.0,0.09335]
[1776628997838,83.77,74783.72,0.0,0.999,0.0,0.09338]
[1776628998845,83.77,74785.15,0.0,0.999,0.0,0.0932]
[1776628999258,83.77,74785.15,0.0,0.999,0.0,0.0932]
[1776628999439,83.77,74785.15,0.0,0.999,0.0,0.0932]
[1776628999852,83.77,74785.12,0.0,0.999,0.0,0.09321]
[1776628999974,83.77,74785.12,0.0,0.999,0.0,0.09321]
[1776629000196,83.77,74785.12,0.0,0.999,0.0,0.09321]
[1776629004889,83.77,74774.05,0.0,0.99898,0.0,0.09458]
[1776629005894,83.77,74755.5,0.0,0.99895,0.0,0.09692]
[1776629006901,83.77,74753.07,0.0,0.99895,0.0,0.09723]
[1776629008915,83.77,74755.04,0.0,0.99895,0.0,0.09698]
[1776629009929,83.77,74757.59,0.0,0.99896,0.0,0.09665]
[1776629010936,83.77,74763.7,0.0,0.99897,0.0,0.09588]
[1776629011943,83.77,74762.92,0.0,0.99897,0.0,0.09528]
[1776629013900,83.77,74762.33,0.0,0.99897,0.0,0.09536]
[1776629013940,83.77,74762.33,0.0,0.99897,0.0,0.09536]
[1776629013957,83.77,74763.06,0.0,0.99897,0.0,0.09527]
[1776629014222,83.77,74763.06,0.0,0.99897,0.0,0.09527]
[1776629014451,83.77,74763.06,0.0,0.99897,0.0,0.09527]
[1776629017985,83.77,74767.21,0.0,0.99898,0.0,0.09475]
[1776629018992,83.77,74769.89,0.0,0.99898,0.0,0.09441]
[1776629019999,83.77,74778.19,0.0,0.99899,0.0,0.09338]
[1776629021005,83.77,74785.83,0.0,0.99901,0.0,0.09244]
[1776629022374,83.77,74785.83,0.0,0.99901,0.0,0.09244]
[1776629022440,83.77,74785.83,0.0,0.99901,0.0,0.09244]
[1776629022593,83.77,74785.83,0.0,0.99901,0.0,0.09244]
[1776629022690,83.77,74785.83,0.0,0.99901,0.0,0.09244]
[1776629022699,83.77,74785.9,0.0,0.99901,0.0,0.09243]
[1776629025034,83.77,74792.6,0.0,0.99902,0.0,0.09162]
[1776629026177,83.77,74792.6,0.0,0.99902,0.0,0.09162]
[1776629026288,83.77,74790.99,0.0,0.99901,0.0,0.09181]
[1776629027048,83.77,74786.9,0.0,0.99901,0.0,0.09231]
[1776629029062,83.77,74775.94,0.0,0.99899,0.0,0.09366]
[1776629030249,83.77,74775.94,0.0,0.99899,0.0,0.09366]
[1776629030277,83.77,74775.18,0.0,0.99899,0.0,0.09375]
[1776629031076,83.77,74778.54,0.0,0.999,0.0,0.09334]
[1776629032083,83.77,74780.9,0.0,0.999,0.0,0.09305]
[1776629033097,83.77,74788.27,0.0,0.99901,0.0,0.09214]
[1776629034099,83.77,74790.81,0.0,0.99901,0.0,0.09183]
[1776629036113,83.77,74791.9,0.0,0.99901,0.0,0.0917]
[1776629040884,83.77,74791.4,0.0,0.99901,0.0,0.09176]
[1776629040940,83.77,74791.4,0.0,0.99901,0.0,0.09176]
[1776629040898,83.77,74794.78,0.0,0.99902,0.0,0.09135]
[1776629041072,83.77,74794.78,0.0,0.99902,0.0,0.09135]
[1776629041199,83.77,74794.78,0.0,0.99902,0.0,0.09135]
[1776629043162,83.77,74783.85,0.0,0.999,0.0,0.09268]
[1776629045241,83.77,74782.61,0.0,0.999,0.0,0.09284]
[1776629045439,83.77,74782.61,0.0,0.999,0.0,0.09284]
[1776629045471,83.77,74782.61,0.0,0.999,0.0,0.09284]
[1776629045696,83.77,74782.61,0.0,0.999,0.0,0.09284]
[1776629045741,83.77,74781.26,0.0,0.999,0.0,0.093]
[1776629048200,83.77,74772.29,0.0,0.99899,0.0,0.09411]
[1776629049207,83.77,74767.28,0.0,0.99898,0.0,0.09474]
[1776629050913,83.77,74767.28,0.0,0.99898,0.0,0.09474]
[1776629050942,83.77,74767.28,0.0,0.99898,0.0,0.09474]
[1776629051004,83.77,74773.43,0.0,0.99899,0.0,0.09397]
[1776629051489,83.77,74773.43,0.0,0.99899,0.0,0.09397]
[1776629051689,83.77,74773.43,0.0,0.99899,0.0,0.09397]
[1776629054243,83.77,74776.28,0.0,0.99899,0.0,0.09362]
[1776629060027,83.77,74770.42,0.0,0.99898,0.0,0.09434]
[1776629060193,83.77,74770.42,0.0,0.99898,0.0,0.09434]
[1776629060269,83.77,74770.42,0.0,0.99898,0.0,0.09434]
[1776629060438,83.77,74770.42,0.0,0.99898,0.0,0.09434]
[1776629060538,83.77,74767.97,0.0,0.99898,0.0,0.09465]
[1776629061299,83.77,74758.72,0.0,0.99897,0.0,0.09581]
[1776629062304,83.77,74758.92,0.0,0.99897,0.0,0.09579]
[1776629064318,83.77,74765.91,0.0,0.99898,0.0,0.09491]
[1776629065370,83.77,74765.91,0.0,0.99898,0.0,0.09491]
[1776629065437,83.77,74765.91,0.0,0.99898,0.0,0.09491]
[1776629065480,83.77,74765.91,0.0,0.99898,0.0,0.09491]
[1776629065693,83.77,74765.91,0.0,0.99898,0.0,0.09491]
[1776629065758,83.77,74763.99,0.0,0.99897,0.0,0.09515]
[1776629071201,83.77,74763.22,0.0,0.99897,0.0,0.09525]
[1776629071305,83.77,74763.22,0.0,0.99897,0.0,0.09525]
[1776629071439,83.77,74763.22,0.0,0.99897,0.0,0.09525]
[1776629071449,83.77,74763.44,0.0,0.99898,0.0,0.09453]
[1776629072374,83.77,74761.02,0.0,0.99898,0.0,0.09483]
[1776629076805,83.77,74760.35,0.0,0.99898,0.0,0.09491]
[1776629076931,83.77,74760.35,0.0,0.99898,0.0,0.09491]
[1776629076936,83.77,74760.35,0.0,0.99898,0.0,0.09491]
[1776629076960,83.77,74759.72,0.0,0.99897,0.0,0.09499]
[1776629077199,83.77,74759.72,0.0,0.99897,0.0,0.09499]
[1776629080430,83.77,74762.35,0.0,0.99898,0.0,0.09466]
[1776629085465,83.77,74749.73,0.0,0.99896,0.0,0.09626]
[1776629086471,83.77,74752.7,0.0,0.99896,0.0,0.09588]
[1776629087585,83.77,74752.7,0.0,0.99896,0.0,0.09588]
[1776629087689,83.77,74752.7,0.0,0.99896,0.0,0.09588]
[1776629087798,83.77,74752.7,0.0,0.99896,0.0,0.09588]
[1776629087907,83.77,74752.7,0.0,0.99896,0.0,0.09588]
[1776629088010,83.77,74753.01,0.0,0.99896,0.0,0.09584]
[1776629088488,83.77,74762.02,0.0,0.99898,0.0,0.09471]
[1776629089494,83.77,74762.89,0.0,0.99898,0.0,0.0946]
[1776629094528,83.77,74762.95,0.0,0.99898,0.0,0.09459]
[1776629097142,83.77,74763.07,0.0,0.99898,0.0,0.09457]
[1776629097198,83.77,74763.07,0.0,0.99898,0.0,0.09457]
[1776629097215,83.77,74763.07,0.0,0.99898,0.0,0.09457]
[1776629097437,83.77,74763.07,0.0,0.99898,0.0,0.09457]
[1776629097550,83.77,74763.06,0.0,0.99898,0.0,0.09458]
[1776629103592,83.77,74762.43,0.0,0.99898,0.0,0.09465]
[1776629106327,83.77,74763.05,0.0,0.99898,0.0,0.09458]
[1776629106381,83.77,74763.05,0.0,0.99898,0.0,0.09458]
[1776629106437,83.77,74763.05,0.0,0.99898,0.0,0.09458]
[1776629106613,83.77,74763.76,0.0,0.99898,0.0,0.09449]
[1776629107326,83.77,74763.76,0.0,0.99898,0.0,0.09449]
[1776629107622,83.77,74762.4,0.0,0.99898,0.0,0.09466]
[1776629108629,83.77,74760.41,0.0,0.99898,0.0,0.09491]
[1776629111296,83.77,74760.2,0.0,0.99898,0.0,0.09494]
[1776629111651,83.77,74761.59,0.0,0.99898,0.0,0.09476]
[1776629112480,83.77,74761.59,0.0,0.99898,0.0,0.09476]
[1776629112658,83.77,74755.5,0.0,0.99897,0.0,0.09553]
[1776629113665,83.77,74742.34,0.0,0.99895,0.0,0.09721]
[1776629114671,83.77,74741.89,0.0,0.99895,0.0,0.09726]
[1776629116468,83.77,74741.8,0.0,0.99895,0.0,0.09728]
[1776629116686,83.77,74741.88,0.0,0.99895,0.0,0.09727]
[1776629120222,83.77,74741.5,0.0,0.99895,0.0,0.09731]
[1776629120714,83.77,74744.31,0.0,0.99895,0.0,0.09695]
[1776629121721,83.77,74741.9,0.0,0.99895,0.0,0.09726]
[1776629123740,83.77,74733.47,0.0,0.99893,0.0,0.09835]
[1776629124278,83.77,74733.47,0.0,0.99893,0.0,0.09835]
[1776629124743,83.77,74723.02,0.0,0.99892,0.0,0.09971]
[1776629125750,83.77,74723.31,0.0,0.99892,0.0,0.09967]
[1776629127764,83.77,74732.12,0.0,0.99893,0.0,0.09852]
[1776629128771,83.77,74736.26,0.0,0.99894,0.0,0.09799]
[1776629129777,83.77,74737.73,0.0,0.99894,0.0,0.0978]
[1776629134813,83.77,74739.91,0.0,0.99895,0.0,0.09681]
[1776629139574,83.77,74740.05,0.0,0.99895,0.0,0.0968]
[1776629139694,83.77,74740.05,0.0,0.99895,0.0,0.0968]
[1776629139737,83.77,74740.05,0.0,0.99895,0.0,0.0968]
[1776629139935,83.77,74740.05,0.0,0.99895,0.0,0.0968]
[1776629139957,83.77,74740.05,0.0,0.99895,0.0,0.0968]
[1776629144626,83.77,74739.35,0.0,0.99895,0.0,0.09688]
[1776629144885,83.77,74743.75,0.0,0.99896,0.0,0.09632]
[1776629145892,83.77,74745.4,0.0,0.99896,0.0,0.09611]
[1776629146899,83.77,74741.07,0.0,0.99895,0.0,0.09667]
[1776629147905,83.77,74733.4,0.0,0.99894,0.0,0.09765]
[1776629148548,83.77,74733.4,0.0,0.99894,0.0,0.09765]
[1776629148913,83.77,74732.76,0.0,0.99894,0.0,0.09773]
[1776629150927,83.77,74733.99,0.0,0.99894,0.0,0.09757]
[1776629153948,83.77,74732.61,0.0,0.99894,0.0,0.09775]
[1776629157976,83.77,74734.26,0.0,0.99894,0.0,0.09754]
[1776629158983,83.77,74737.72,0.0,0.99895,0.0,0.09709]
[1776629159990,83.77,74739.11,0.0,0.99895,0.0,0.09692]
[1776629161541,83.77,74738.43,0.0,0.99895,0.0,0.097]
[1776629161694,83.77,74738.43,0.0,0.99895,0.0,0.097]
[1776629161913,83.77,74738.43,0.0,0.99895,0.0,0.097]
[1776629161934,83.77,74738.43,0.0,0.99895,0.0,0.097]
[1776629162014,83.77,74738.43,0.0,0.99895,0.0,0.097]
[1776629167039,83.77,74740.27,0.0,0.99895,0.0,0.09677]
[1776629167940,83.77,74740.27,0.0,0.99895,0.0,0.09677]
[1776629168046,83.77,74736.47,0.0,0.99895,0.0,0.09725]
[1776629168192,83.77,74736.47,0.0,0.99895,0.0,0.09725]
[1776629168420,83.77,74736.47,0.0,0.99895,0.0,0.09725]
[1776629168434,83.77,74736.47,0.0,0.99895,0.0,0.09725]
[1776629169053,83.77,74736.06,0.0,0.99895,0.0,0.09731]
[1776629170060,83.77,74731.6,0.0,0.99894,0.0,0.09788]
[1776629171510,83.77,74731.07,0.0,0.99894,0.0,0.09795]
[1776629172074,83.77,74733.35,0.0,0.99894,0.0,0.09765]
[1776629172269,83.77,74733.35,0.0,0.99894,0.0,0.09765]
[1776629173081,83.77,74733.45,0.0,0.99894,0.0,0.09764]
[1776629173504,83.77,74733.45,0.0,0.99894,0.0,0.09764]
[1776629174087,83.77,74733.14,0.0,0.99894,0.0,0.09768]
[1776629176102,83.77,74736.38,0.0,0.99895,0.0,0.09727]
[1776629180305,83.77,74736.82,0.0,0.99895,0.0,0.09721]
[1776629180441,83.77,74736.82,0.0,0.99895,0.0,0.09721]
[1776629180565,83.77,74736.82,0.0,0.99895,0.0,0.09721]
[1776629180595,83.77,74736.82,0.0,0.99895,0.0,0.09721]
[1776629181137,83.77,74741.17,0.0,0.99895,0.0,0.09665]
[1776629185165,83.77,74742.32,0.0,0.99896,0.0,0.09651]
[1776629188619,83.77,74742.32,0.0,0.99896,0.0,0.09651]
[1776629188687,83.77,74742.32,0.0,0.99896,0.0,0.09651]
[1776629189145,83.77,74742.32,0.0,0.99896,0.0,0.09651]
[1776629188903,83.77,74742.32,0.0,0.99896,0.0,0.09651]
[1776629189188,83.77,74742.32,0.0,0.99896,0.0,0.09651]
[1776629194425,83.77,74742.33,0.0,0.99896,0.0,0.0965]
[1776629194626,83.77,74742.33,0.0,0.99896,0.0,0.0965]
[1776629194693,83.77,74742.33,0.0,0.99896,0.0,0.0965]
[1776629194722,83.77,74742.01,0.0,0.99896,0.0,0.09585]
[1776629197691,83.77,74742.08,0.0,0.99896,0.0,0.09584]
[1776629197793,83.77,74742.08,0.0,0.99896,0.0,0.09584]
[1776629199904,83.77,74742.08,0.0,0.99896,0.0,0.09584]
[1776629199938,83.77,74742.08,0.0,0.99896,0.0,0.09584]
[1776629200269,83.77,74745.49,0.0,0.99897,0.0,0.09541]
[1776629201276,83.77,74743.66,0.0,0.99897,0.0,0.09564]
[1776629205305,83.77,74742.6,0.0,0.99896,0.0,0.09577]
[1776629211347,83.77,74743.22,0.0,0.99896,0.0,0.09569]
[1776629213997,83.77,74743.08,0.0,0.99896,0.0,0.09571]
[1776629214194,83.77,74742.97,0.0,0.99896,0.0,0.09572]
[1776629217259,83.77,74743.08,0.0,0.99896,0.0,0.09571]
[1776629217435,83.77,74743.08,0.0,0.99896,0.0,0.09571]
[1776629217693,83.77,74743.08,0.0,0.99896,0.0,0.09571]
[1776629217788,83.77,74739.61,0.0,0.99896,0.0,0.09615]
[1776629219069,83.77,74736.82,0.0,0.99895,0.0,0.09651]
[1776629220815,83.77,74737.35,0.0,0.99896,0.0,0.09644]
[1776629221417,83.77,74733.42,0.0,0.99895,0.0,0.09694]
[1776629225445,83.77,74740.61,0.0,0.99896,0.0,0.09602]
[1776629226451,83.77,74727.92,0.0,0.99894,0.0,0.09765]
[1776629228465,83.77,74731.54,0.0,0.99895,0.0,0.09718]
[1776629229971,83.77,74731.54,0.0,0.99895,0.0,0.09718]
[1776629230157,83.77,74731.54,0.0,0.99895,0.0,0.09718]
[1776629230182,83.77,74732.15,0.0,0.99895,0.0,0.0971]
[1776629230217,83.77,74732.15,0.0,0.99895,0.0,0.0971]
[1776629235517,83.77,74741.24,0.0,0.99896,0.0,0.09594]
[1776629236522,83.77,74748.75,0.0,0.99897,0.0,0.095]
[1776629237529,83.77,74760.27,0.0,0.99899,0.0,0.09356]
[1776629238536,83.77,74762.9,0.0,0.99899,0.0,0.09323]
[1776629239543,83.77,74768.02,0.0,0.999,0.0,0.0926]
[1776629241556,83.77,74770.61,0.0,0.99901,0.0,0.09228]
[1776629242564,83.77,74777.24,0.0,0.99901,0.0,0.09148]
[1776629243571,83.77,74781.88,0.0,0.99902,0.0,0.09091]
[1776629244507,83.77,74781.88,0.0,0.99902,0.0,0.09091]
[1776629245585,83.77,74787.69,0.0,0.99903,0.0,0.09021]
[1776629246592,83.77,74790.98,0.0,0.99903,0.0,0.08982]
[1776629247599,83.77,74810.75,0.0,0.99906,0.0,0.08749]
[1776629248605,83.77,74816.27,0.0,0.99907,0.0,0.08684]
[1776629250376,83.77,74816.64,0.0,0.99907,0.0,0.0868]
[1776629250439,83.77,74816.64,0.0,0.99907,0.0,0.0868]
[1776629250619,83.77,74814.4,0.0,0.99907,0.0,0.08706]
[1776629251627,83.77,74797.64,0.0,0.99905,0.0,0.08837]
[1776629252634,83.77,74796.39,0.0,0.99905,0.0,0.08852]
[1776629253641,83.77,74794.12,0.0,0.99905,0.0,0.08879]
[1776629255034,83.77,74794.12,0.0,0.99905,0.0,0.08879]
[1776629255201,83.77,74794.12,0.0,0.99905,0.0,0.08879]
[1776629255042,83.77,74792.29,0.0,0.99904,0.0,0.089]
[1776629259682,83.77,74789.73,0.0,0.99904,0.0,0.08931]
[1776629261689,83.77,74789.73,0.0,0.99904,0.0,0.08931]
[1776629261746,83.77,74787.08,0.0,0.99904,0.0,0.08962]
[1776629263697,83.77,74787.48,0.0,0.99904,0.0,0.08958]
[1776629266183,83.77,74787.22,0.0,0.99904,0.0,0.08961]
[1776629266198,83.77,74787.22,0.0,0.99904,0.0,0.08961]
[1776629266732,83.77,74786.5,0.0,0.99904,0.0,0.08969]
[1776629271767,83.77,74782.28,0.0,0.99903,0.0,0.0902]
[1776629274331,83.77,74780.89,0.0,0.99903,0.0,0.09036]
[1776629274440,83.77,74780.89,0.0,0.99903,0.0,0.09036]
[1776629277809,83.77,74778.4,0.0,0.99902,0.0,0.09066]
[1776629280443,83.77,74776.96,0.0,0.99902,0.0,0.09084]
[1776629280702,83.77,74776.96,0.0,0.99902,0.0,0.09084]
[1776629280830,83.77,74780.16,0.0,0.99903,0.0,0.09045]
[1776629281893,83.77,74780.16,0.0,0.99903,0.0,0.09045]
[1776629281936,83.77,74780.16,0.0,0.99903,0.0,0.09045]
[1776629282844,83.77,74783.2,0.0,0.99903,0.0,0.09009]
[1776629283850,83.77,74785.29,0.0,0.99903,0.0,0.08984]
[1776629286874,83.77,74785.26,0.0,0.99903,0.0,0.08984]
[1776629286941,83.77,74785.26,0.0,0.99903,0.0,0.08984]
[1776629287089,83.77,74785.26,0.0,0.99903,0.0,0.08984]
[1776629287199,83.77,74785.26,0.0,0.99903,0.0,0.08984]
[1776629287150,83.77,74786.72,0.0,0.99904,0.0,0.08967]
[1776629288885,83.77,74788.85,0.0,0.99904,0.0,0.08941]
[1776629289892,83.77,74794.23,0.0,0.99905,0.0,0.08877]
[1776629292942,83.77,74794.53,0.0,0.99905,0.0,0.08874]
[1776629293197,83.77,74794.53,0.0,0.99905,0.0,0.08874]
[1776629293036,83.77,74794.53,0.0,0.99905,0.0,0.08874]
[1776629295189,83.77,74794.66,0.0,0.99905,0.0,0.08872]
[1776629295526,83.77,74795.75,0.0,0.99905,0.0,0.08859]
[1776629295935,83.77,74803.46,0.0,0.99906,0.0,0.08769]
[1776629296942,83.77,74811.81,0.0,0.99907,0.0,0.08672]
[1776629297948,83.77,74812.52,0.0,0.99907,0.0,0.08663]
[1776629298963,83.77,74812.52,0.0,0.99907,0.0,0.08663]
[1776629299194,83.77,74812.52,0.0,0.99907,0.0,0.08663]
[1776629299045,83.77,74812.52,0.0,0.99907,0.0,0.08663]
[1776629299648,83.77,74812.52,0.0,0.99907,0.0,0.08663]
[1776629299692,83.77,74812.52,0.0,0.99907,0.0,0.08663]
[1776629304998,83.77,74813.03,0.0,0.99907,0.0,0.08657]
[1776629310033,83.77,74814.38,0.0,0.99907,0.0,0.08642]
[1776629311039,83.77,74815.45,0.0,0.99908,0.0,0.08565]
[1776629314060,83.77,74817.16,0.0,0.99908,0.0,0.08546]
[1776629317834,83.77,74816.36,0.0,0.99908,0.0,0.08555]
[1776629317943,83.77,74816.36,0.0,0.99908,0.0,0.08555]
[1776629318089,83.77,74816.2,0.0,0.99908,0.0,0.08557]
[1776629318551,83.77,74816.2,0.0,0.99908,0.0,0.08557]
[1776629318700,83.77,74816.2,0.0,0.99908,0.0,0.08557]
[1776629324131,83.77,74817.76,0.0,0.99909,0.0,0.08539]
[1776629325139,83.77,74815.11,0.0,0.99908,0.0,0.08569]
[1776629326146,83.77,74813.51,0.0,0.99908,0.0,0.08588]
[1776629326689,83.77,74813.51,0.0,0.99908,0.0,0.08588]
[1776629326950,83.77,74813.51,0.0,0.99908,0.0,0.08588]
[1776629327215,83.77,74813.51,0.0,0.99908,0.0,0.08588]
[1776629327277,83.77,74813.19,0.0,0.99908,0.0,0.08591]
[1776629327437,83.77,74813.19,0.0,0.99908,0.0,0.08591]
[1776629332188,83.77,74809.95,0.0,0.99907,0.0,0.08629]
[1776629333194,83.77,74807.69,0.0,0.99907,0.0,0.08655]
[1776629334202,83.77,74793.53,0.0,0.99905,0.0,0.0882]
[1776629335209,83.77,74791.91,0.0,0.99905,0.0,0.08839]
[1776629335788,83.77,74791.91,0.0,0.99905,0.0,0.08839]
[1776629335942,83.77,74791.91,0.0,0.99905,0.0,0.08839]
[1776629336168,83.77,74791.91,0.0,0.99905,0.0,0.08839]
[1776629336194,83.77,74791.91,0.0,0.99905,0.0,0.08839]
[1776629336216,83.77,74791.88,0.0,0.99905,0.0,0.08839]
[1776629342258,83.77,74803.41,0.0,0.99907,0.0,0.08704]
[1776629343264,83.77,74803.62,0.0,0.99907,0.0,0.08702]
[1776629344703,83.77,74803.77,0.0,0.99907,0.0,0.087]
[1776629344942,83.77,74803.77,0.0,0.99907,0.0,0.087]
[1776629345279,83.77,74803.55,0.0,0.99907,0.0,0.08703]
[1776629345362,83.77,74803.55,0.0,0.99907,0.0,0.08703]
[1776629345439,83.77,74803.55,0.0,0.99907,0.0,0.08703]
[1776629348299,83.77,74805.02,0.0,0.99907,0.0,0.08686]
[1776629349306,83.77,74806.64,0.0,0.99907,0.0,0.08667]
[1776629350314,83.77,74808.52,0.0,0.99907,0.0,0.08645]
[1776629350462,83.77,74808.52,0.0,0.99907,0.0,0.08645]
[1776629350697,83.77,74808.52,0.0,0.99907,0.0,0.08645]
[1776629350897,83.77,74808.52,0.0,0.99907,0.0,0.08645]
[1776629350941,83.77,74808.52,0.0,0.99907,0.0,0.08645]
[1776629351321,83.77,74808.51,0.0,0.99907,0.0,0.08645]
[1776629354341,83.77,74806.29,0.0,0.99907,0.0,0.08671]
[1776629356353,83.77,74805.63,0.0,0.99907,0.0,0.08679]
[1776629356445,83.77,74805.63,0.0,0.99907,0.0,0.08679]
[1776629356647,83.77,74805.63,0.0,0.99907,0.0,0.08679]
[1776629356695,83.77,74805.63,0.0,0.99907,0.0,0.08679]
[1776629356767,83.77,74806.05,0.0,0.99907,0.0,0.08674]
[1776629362398,83.77,74806.51,0.0,0.99907,0.0,0.08668]
[1776629365346,83.77,74807.95,0.0,0.99907,0.0,0.08652]
[1776629365445,83.77,74807.95,0.0,0.99907,0.0,0.08652]
[1776629365591,83.77,74807.95,0.0,0.99907,0.0,0.08652]
[1776629365695,83.77,74807.95,0.0,0.99907,0.0,0.08652]
[1776629365789,83.77,74807.92,0.0,0.99907,0.0,0.08652]
[1776629369453,83.77,74810.08,0.0,0.99907,0.0,0.08627]
[1776629370461,83.77,74816.26,0.0,0.99908,0.0,0.08556]
[1776629371457,83.77,74816.26,0.0,0.99908,0.0,0.08556]
[1776629371692,83.77,74816.26,0.0,0.99908,0.0,0.08556]
[1776629371978,83.77,74816.26,0.0,0.99908,0.0,0.08556]
[1776629372200,83.77,74816.26,0.0,0.99908,0.0,0.08556]
[1776629372270,83.77,74816.45,0.0,0.99909,0.0,0.0849]
[1776629375499,83.77,74818.12,0.0,0.99909,0.0,0.08471]
[1776629378520,83.77,74820.33,0.0,0.9991,0.0,0.08446]
[1776629379423,83.77,74820.33,0.0,0.9991,0.0,0.08446]
[1776629379450,83.77,74820.33,0.0,0.9991,0.0,0.08446]
[1776629379528,83.77,74820.15,0.0,0.99909,0.0,0.08448]
[1776629380456,83.77,74820.15,0.0,0.99909,0.0,0.08448]
[1776629380689,83.77,74820.15,0.0,0.99909,0.0,0.08448]
[1776629381542,83.77,74814.7,0.0,0.99909,0.0,0.0851]
[1776629383556,83.77,74835.79,0.0,0.99912,0.0,0.08273]
[1776629385569,83.77,74837.38,0.0,0.99912,0.0,0.08255]
[1776629386860,83.77,74837.38,0.0,0.99912,0.0,0.08255]
[1776629387149,83.77,74837.38,0.0,0.99912,0.0,0.08255]
[1776629387364,83.77,74837.38,0.0,0.99912,0.0,0.08255]
[1776629387227,83.77,74836.99,0.0,0.99912,0.0,0.08259]
[1776629387441,83.77,74836.99,0.0,0.99912,0.0,0.08259]
[1776629392619,83.77,74836.02,0.0,0.99912,0.0,0.0827]
[1776629394633,83.77,74838.16,0.0,0.99912,0.0,0.08246]
[1776629398195,83.77,74837.29,0.0,0.99912,0.0,0.08256]
[1776629398291,83.77,74837.27,0.0,0.99912,0.0,0.08256]
[1776629398437,83.77,74837.27,0.0,0.99912,0.0,0.08256]
[1776629398826,83.77,74837.27,0.0,0.99912,0.0,0.08256]
[1776629398956,83.77,74837.27,0.0,0.99912,0.0,0.08256]
[1776629399039,83.77,74837.27,0.0,0.99912,0.0,0.08256]
[1776629400675,83.77,74830.52,0.0,0.99911,0.0,0.08332]
[1776629401682,83.77,74828.88,0.0,0.99911,0.0,0.0835]
[1776629402689,83.77,74825.83,0.0,0.9991,0.0,0.08384]
[1776629404395,83.77,74825.83,0.0,0.9991,0.0,0.08384]
[1776629404445,83.77,74825.95,0.0,0.9991,0.0,0.08383]
[1776629404702,83.77,74825.88,0.0,0.9991,0.0,0.08384]
[1776629405484,83.77,74825.88,0.0,0.9991,0.0,0.08384]
[1776629405690,83.77,74825.88,0.0,0.9991,0.0,0.08384]
[1776629406940,83.77,74825.44,0.0,0.9991,0.0,0.08389]
[1776629407041,83.77,74825.4,0.0,0.9991,0.0,0.08389]
[1776629411265,83.77,74824.18,0.0,0.9991,0.0,0.08403]
[1776629411296,83.77,74823.08,0.0,0.9991,0.0,0.08415]
[1776629411448,83.77,74823.08,0.0,0.9991,0.0,0.08415]
[1776629411893,83.77,74823.08,0.0,0.9991,0.0,0.08415]
[1776629411941,83.77,74823.08,0.0,0.9991,0.0,0.08415]
[1776629419809,83.77,74821.59,0.0,0.9991,0.0,0.08432]
[1776629421413,83.77,74821.59,0.0,0.9991,0.0,0.08432]
[1776629421440,83.77,74821.59,0.0,0.9991,0.0,0.08432]
[1776629423800,83.77,74821.52,0.0,0.9991,0.0,0.08433]
[1776629423942,83.77,74821.52,0.0,0.9991,0.0,0.08433]
[1776629424028,83.77,74821.36,0.0,0.9991,0.0,0.08435]
[1776629427864,83.77,74829.41,0.0,0.99911,0.0,0.08344]
[1776629428872,83.77,74832.11,0.0,0.99911,0.0,0.08314]
[1776629429878,83.77,74837.05,0.0,0.99912,0.0,0.08259]
[1776629432104,83.77,74837.0,0.0,0.99912,0.0,0.08259]
[1776629432198,83.77,74837.0,0.0,0.99912,0.0,0.08259]
[1776629432298,83.77,74837.07,0.0,0.99912,0.0,0.08197]
[1776629433907,83.77,74838.94,0.0,0.99913,0.0,0.08176]
[1776629434913,83.77,74841.72,0.0,0.99913,0.0,0.08145]
[1776629436902,83.77,74842.14,0.0,0.99913,0.0,0.08141]
[1776629436950,83.77,74842.14,0.0,0.99913,0.0,0.08141]
[1776629437037,83.77,74842.16,0.0,0.99913,0.0,0.08141]
[1776629437840,83.77,74842.16,0.0,0.99913,0.0,0.08141]
[1776629437936,83.77,74842.16,0.0,0.99913,0.0,0.08141]
[1776629438942,83.77,74844.45,0.0,0.99913,0.0,0.08116]
[1776629441962,83.77,74830.69,0.0,0.99912,0.0,0.08267]
[1776629442765,83.77,74830.69,0.0,0.99912,0.0,0.08267]
[1776629442945,83.77,74830.69,0.0,0.99912,0.0,0.08267]
[1776629443347,83.77,74830.69,0.0,0.99912,0.0,0.08267]
[1776629442970,83.77,74832.08,0.0,0.99912,0.0,0.08252]
[1776629443440,83.77,74832.08,0.0,0.99912,0.0,0.08252]
[1776629446998,83.77,74834.26,0.0,0.99912,0.0,0.08228]
[1776629448006,83.77,74837.65,0.0,0.99912,0.0,0.0819]
[1776629448474,83.77,74837.65,0.0,0.99912,0.0,0.0819]
[1776629448696,83.77,74837.65,0.0,0.99912,0.0,0.0819]
[1776629449277,83.77,74837.65,0.0,0.99912,0.0,0.0819]
[1776629449438,83.77,74837.65,0.0,0.99912,0.0,0.0819]
[1776629449378,83.77,74837.67,0.0,0.99912,0.0,0.0819]
[1776629451027,83.77,74826.63,0.0,0.99911,0.0,0.08312]
[1776629451884,83.77,74826.63,0.0,0.99911,0.0,0.08312]
[1776629451945,83.77,74826.63,0.0,0.99911,0.0,0.08312]
[1776629452034,83.77,74825.57,0.0,0.99911,0.0,0.08324]
[1776629457069,83.77,74825.09,0.0,0.99911,0.0,0.0833]
[1776629459281,83.77,74825.59,0.0,0.99911,0.0,0.08324]
[1776629459444,83.77,74825.59,0.0,0.99911,0.0,0.08324]
[1776629459369,83.77,74825.62,0.0,0.99911,0.0,0.08324]
[1776629459847,83.77,74825.62,0.0,0.99911,0.0,0.08324]
[1776629459940,83.77,74825.62,0.0,0.99911,0.0,0.08324]
[1776629460090,83.77,74826.14,0.0,0.99911,0.0,0.08318]
[1776629461097,83.77,74829.05,0.0,0.99911,0.0,0.08285]
[1776629464117,83.77,74830.57,0.0,0.99912,0.0,0.08269]
[1776629465124,83.77,74832.11,0.0,0.99912,0.0,0.08251]
[1776629465973,83.77,74832.11,0.0,0.99912,0.0,0.08251]
[1776629466197,83.77,74832.11,0.0,0.99912,0.0,0.08251]
[1776629466203,83.77,74832.49,0.0,0.99912,0.0,0.08247]
[1776629466784,83.77,74832.49,0.0,0.99912,0.0,0.08247]
[1776629466948,83.77,74832.49,0.0,0.99912,0.0,0.08247]
[1776629467138,83.77,74833.87,0.0,0.99912,0.0,0.08232]
[1776629472173,83.77,74834.55,0.0,0.99912,0.0,0.08224]
[1776629472693,83.77,74834.55,0.0,0.99912,0.0,0.08224]
[1776629472941,83.77,74834.55,0.0,0.99912,0.0,0.08224]
[1776629473180,83.77,74835.03,0.0,0.99912,0.0,0.08219]
[1776629473926,83.77,74835.03,0.0,0.99912,0.0,0.08219]
[1776629473940,83.77,74835.03,0.0,0.99912,0.0,0.08219]
[1776629480229,83.77,74834.09,0.0,0.99912,0.0,0.0823]
[1776629483229,83.77,74833.88,0.0,0.99912,0.0,0.08232]
[1776629483437,83.77,74833.88,0.0,0.99912,0.0,0.08232]
[1776629484804,83.77,74834.02,0.0,0.99912,0.0,0.0823]
[1776629484945,83.77,74834.02,0.0,0.99912,0.0,0.0823]
[1776629485265,83.77,74833.73,0.0,0.99912,0.0,0.08233]
[1776629490300,83.77,74833.84,0.0,0.99912,0.0,0.08232]
[1776629492314,83.77,74834.49,0.0,0.99913,0.0,0.08163]
[1776629493793,83.77,74834.6,0.0,0.99913,0.0,0.08162]
[1776629493941,83.77,74834.6,0.0,0.99913,0.0,0.08162]
[1776629499362,83.77,74834.47,0.0,0.99913,0.0,0.08163]
[1776629499934,83.77,74834.47,0.0,0.99913,0.0,0.08163]
[1776629500200,83.77,74834.47,0.0,0.99913,0.0,0.08163]
[1776629500374,83.77,74834.04,0.0,0.99913,0.0,0.08168]
[1776629500636,83.77,74834.04,0.0,0.99913,0.0,0.08168]
[1776629500694,83.77,74834.04,0.0,0.99913,0.0,0.08168]
[1776629507434,83.77,74834.98,0.0,0.99913,0.0,0.08158]
[1776629507691,83.77,74834.81,0.0,0.99913,0.0,0.0816]
[1776629510350,83.77,74835.66,0.0,0.99913,0.0,0.0815]
[1776629510444,83.77,74835.66,0.0,0.99913,0.0,0.0815]
[1776629510447,83.77,74848.62,0.0,0.99915,0.0,0.08009]
[1776629511447,83.77,74852.6,0.0,0.99915,0.0,0.07966]
[1776629512453,83.77,74856.7,0.0,0.99916,0.0,0.07922]
[1776629513266,83.77,74856.7,0.0,0.99916,0.0,0.07922]
[1776629513291,83.77,74856.7,0.0,0.99916,0.0,0.07922]
[1776629513461,83.77,74859.06,0.0,0.99916,0.0,0.07897]
[1776629514468,83.77,74860.47,0.0,0.99916,0.0,0.07882]
[1776629515475,83.77,74862.02,0.0,0.99916,0.0,0.07866]
[1776629519503,83.77,74863.47,0.0,0.99916,0.0,0.0785]
[1776629519943,83.77,74863.47,0.0,0.99916,0.0,0.0785]
[1776629520202,83.77,74863.47,0.0,0.99916,0.0,0.0785]
[1776629520278,83.77,74863.47,0.0,0.99916,0.0,0.0785]
[1776629520440,83.77,74863.47,0.0,0.99916,0.0,0.0785]
[1776629520510,83.77,74865.9,0.0,0.99917,0.0,0.07824]
[1776629522524,83.77,74868.96,0.0,0.99917,0.0,0.07792]
[1776629525545,83.77,74870.43,0.0,0.99917,0.0,0.07777]
[1776629527230,83.77,74870.43,0.0,0.99917,0.0,0.07777]
[1776629527436,83.77,74870.43,0.0,0.99917,0.0,0.07777]
[1776629528566,83.77,74865.23,0.0,0.99917,0.0,0.07831]
[1776629529817,83.77,74865.23,0.0,0.99917,0.0,0.07831]
[1776629529939,83.77,74865.23,0.0,0.99917,0.0,0.07831]
[1776629530041,83.77,74865.51,0.0,0.99917,0.0,0.07828]
[1776629534373,83.77,74865.28,0.0,0.99917,0.0,0.07831]
[1776629534439,83.77,74865.28,0.0,0.99917,0.0,0.07831]
[1776629539642,83.77,74865.11,0.0,0.99917,0.0,0.07833]
[1776629542791,83.77,74865.89,0.0,0.99917,0.0,0.07824]
[1776629542942,83.77,74865.89,0.0,0.99917,0.0,0.07824]
[1776629542989,83.77,74866.49,0.0,0.99917,0.0,0.07818]
[1776629544026,83.77,74866.49,0.0,0.99917,0.0,0.07818]
[1776629544192,83.77,74866.49,0.0,0.99917,0.0,0.07818]
[1776629549713,83.77,74866.94,0.0,0.99917,0.0,0.07813]
[1776629552734,83.77,74867.05,0.0,0.99917,0.0,0.07753]
[1776629555307,83.77,74867.05,0.0,0.99917,0.0,0.07753]
[1776629555371,83.77,74867.05,0.0,0.99917,0.0,0.07753]
[1776629555755,83.77,74816.27,0.0,0.99911,0.0,0.08303]
[1776629556762,83.77,74824.55,0.0,0.99912,0.0,0.08211]
[1776629557769,83.77,74831.8,0.0,0.99913,0.0,0.08131]
[1776629559005,83.77,74831.8,0.0,0.99913,0.0,0.08131]
[1776629559040,83.77,74831.71,0.0,0.99913,0.0,0.08132]
[1776629565825,83.77,74831.86,0.0,0.99913,0.0,0.0813]
[1776629570860,83.77,74840.08,0.0,0.99914,0.0,0.08041]
[1776629572311,83.77,74840.08,0.0,0.99914,0.0,0.08041]
[1776629572370,83.77,74840.39,0.0,0.99914,0.0,0.08037]
[1776629573201,83.77,74840.39,0.0,0.99914,0.0,0.08037]
[1776629573288,83.77,74840.49,0.0,0.99914,0.0,0.08036]
[1776629573853,83.77,74840.49,0.0,0.99914,0.0,0.08036]
[1776629573937,83.77,74840.49,0.0,0.99914,0.0,0.08036]
[1776629579923,83.77,74840.67,0.0,0.99914,0.0,0.08034]
[1776629580930,83.77,74843.72,0.0,0.99915,0.0,0.08001]
[1776629583951,83.77,74843.75,0.0,0.99915,0.0,0.08001]
[1776629584190,83.77,74843.75,0.0,0.99915,0.0,0.08001]
[1776629586348,83.77,74845.32,0.0,0.99915,0.0,0.07984]
[1776629587202,83.77,74845.32,0.0,0.99915,0.0,0.07984]
[1776629587238,83.77,74847.9,0.0,0.99915,0.0,0.07956]
[1776629588987,83.77,74851.79,0.0,0.99916,0.0,0.07915]
[1776629590489,83.77,74851.79,0.0,0.99916,0.0,0.07915]
[1776629590537,83.77,74853.81,0.0,0.99916,0.0,0.07893]
[1776629590691,83.77,74853.81,0.0,0.99916,0.0,0.07893]
[1776629593047,83.77,74855.09,0.0,0.99916,0.0,0.07879]
[1776629593160,83.77,74852.28,0.0,0.99916,0.0,0.07909]
[1776629594025,83.77,74783.45,0.0,0.99907,0.0,0.08677]
[1776629595032,83.78,74780.38,0.0,0.99906,0.0,0.08719]
[1776629596039,83.78,74771.66,0.0,0.99905,0.0,0.08821]
[1776629596969,83.78,74771.66,0.0,0.99905,0.0,0.08821]
[1776629597046,83.78,74762.97,0.0,0.99904,0.0,0.08924]
[1776629598053,83.78,74757.74,0.0,0.99903,0.0,0.08987]
[1776629598942,83.78,74757.74,0.0,0.99903,0.0,0.08987]
[1776629599059,83.78,74755.6,0.0,0.99903,0.0,0.09012]
[1776629600067,83.78,74752.74,0.0,0.99902,0.0,0.09047]
[1776629601076,83.78,74748.23,0.0,0.99902,0.0,0.09101]
[1776629602083,83.78,74754.07,0.0,0.99902,0.0,0.09031]
[1776629603089,83.78,74763.92,0.0,0.99904,0.0,0.08913]
[1776629604097,83.78,74765.47,0.0,0.99904,0.0,0.08894]
[1776629606111,83.78,74768.92,0.0,0.99904,0.0,0.08853]
[1776629610975,83.78,74769.26,0.0,0.99905,0.0,0.08849]
[1776629611191,83.78,74769.26,0.0,0.99905,0.0,0.08849]
[1776629611272,83.78,74769.33,0.0,0.99905,0.0,0.08783]
[1776629612164,83.78,74774.35,0.0,0.99906,0.0,0.08724]
[1776629615313,83.78,74774.41,0.0,0.99906,0.0,0.08723]
[1776629615446,83.78,74774.41,0.0,0.99906,0.0,0.08723]
[1776629615460,83.78,74774.41,0.0,0.99906,0.0,0.08723]
[1776629615544,83.78,74774.76,0.0,0.99906,0.0,0.08719]
[1776629615690,83.78,74774.76,0.0,0.99906,0.0,0.08719]
[1776629621227,83.78,74775.97,0.0,0.99906,0.0,0.08705]
[1776629623903,83.78,74777.34,0.0,0.99906,0.0,0.08689]
[1776629623941,83.78,74777.34,0.0,0.99906,0.0,0.08689]
[1776629625256,83.78,74779.82,0.0,0.99907,0.0,0.0866]
[1776629626262,83.78,74785.7,0.0,0.99907,0.0,0.08592]
[1776629629283,83.78,74794.56,0.0,0.99909,0.0,0.0849]
[1776629630291,83.78,74797.22,0.0,0.99909,0.0,0.0846]
[1776629631565,83.78,74797.22,0.0,0.99909,0.0,0.0846]
[1776629631707,83.78,74796.82,0.0,0.99909,0.0,0.08465]
[1776629636333,83.78,74799.42,0.0,0.99909,0.0,0.08435]
[1776629637421,83.78,74799.42,0.0,0.99909,0.0,0.08435]
[1776629637436,83.78,74799.42,0.0,0.99909,0.0,0.08435]
[1776629639353,83.78,74803.98,0.0,0.9991,0.0,0.08383]
[1776629640375,83.78,74803.98,0.0,0.9991,0.0,0.08383]
[1776629640435,83.78,74803.98,0.0,0.9991,0.0,0.08383]
[1776629641203,83.78,74805.47,0.0,0.9991,0.0,0.08367]
[1776629641437,83.78,74805.47,0.0,0.9991,0.0,0.08367]
[1776629641537,83.78,74805.58,0.0,0.9991,0.0,0.08365]
[1776629647411,83.78,74805.78,0.0,0.9991,0.0,0.08363]
[1776629648418,83.78,74802.77,0.0,0.9991,0.0,0.08397]
[1776629649424,83.78,74800.77,0.0,0.9991,0.0,0.0842]
[1776629650169,83.78,74800.77,0.0,0.9991,0.0,0.0842]
[1776629650195,83.78,74800.77,0.0,0.9991,0.0,0.0842]
[1776629651439,83.78,74805.06,0.0,0.9991,0.0,0.08371]
[1776629654507,83.78,74806.11,0.0,0.9991,0.0,0.08359]
[1776629654571,83.78,74806.22,0.0,0.9991,0.0,0.08358]
[1776629654693,83.78,74806.22,0.0,0.9991,0.0,0.08358]
[1776629659701,83.78,74806.22,0.0,0.9991,0.0,0.08358]
[1776629661072,83.78,74806.22,0.0,0.9991,0.0,0.08358]
[1776629661187,83.78,74806.22,0.0,0.9991,0.0,0.08358]
[1776629662515,83.78,74810.69,0.0,0.99911,0.0,0.08308]
[1776629665537,83.78,74812.6,0.0,0.99911,0.0,0.08287]
[1776629670571,83.78,74812.89,0.0,0.99911,0.0,0.08283]
[1776629671578,83.78,74813.45,0.0,0.99912,0.0,0.08215]
[1776629673054,83.78,74813.45,0.0,0.99912,0.0,0.08215]
[1776629673199,83.78,74813.45,0.0,0.99912,0.0,0.08215]
[1776629673298,83.78,74813.45,0.0,0.99912,0.0,0.08215]
[1776629673440,83.78,74813.45,0.0,0.99912,0.0,0.08215]
[1776629673538,83.78,74813.45,0.0,0.99912,0.0,0.08215]
[1776629677361,83.78,74814.17,0.0,0.99912,0.0,0.08207]
[1776629678627,83.78,74818.63,0.0,0.99913,0.0,0.08158]
[1776629682629,83.78,74819.89,0.0,0.99913,0.0,0.08144]
[1776629682655,83.78,74820.2,0.0,0.99913,0.0,0.0814]
[1776629687691,83.78,74820.15,0.0,0.99913,0.0,0.08141]
[1776629690723,83.78,74822.79,0.0,0.99913,0.0,0.08112]
[1776629691718,83.78,74826.06,0.0,0.99914,0.0,0.08076]
[1776629695747,83.78,74827.64,0.0,0.99914,0.0,0.08059]
[1776629700781,83.78,74828.38,0.0,0.99914,0.0,0.08051]
[1776629705817,83.78,74823.77,0.0,0.99913,0.0,0.08101]
[1776629706824,83.78,74826.37,0.0,0.99914,0.0,0.08073]
[1776629710852,83.78,74828.12,0.0,0.99914,0.0,0.08054]
[1776629715887,83.78,74828.83,0.0,0.99914,0.0,0.08046]
[1776629720922,83.78,74828.85,0.0,0.99914,0.0,0.08046]
[1776629734016,83.78,74829.18,0.0,0.99915,0.0,0.07981]
[1776629740060,83.78,74829.19,0.0,0.99915,0.0,0.07981]
[1776629746103,83.78,74829.9,0.0,0.99915,0.0,0.07973]
[1776629751137,83.78,74829.68,0.0,0.99915,0.0,0.07976]
[1776629754161,83.78,74826.49,0.0,0.99914,0.0,0.0801]
[1776629755167,83.78,74809.73,0.0,0.99912,0.0,0.08194]
[1776629756174,83.78,74809.53,0.0,0.99912,0.0,0.08196]
[1776629761210,83.78,74814.44,0.0,0.99913,0.0,0.08142]
[1776629762217,83.78,74816.03,0.0,0.99913,0.0,0.08124]
[1776629764231,83.78,74813.13,0.0,0.99912,0.0,0.08156]
[1776629766245,83.78,74808.76,0.0,0.99912,0.0,0.08205]
[1776629771279,83.78,74808.39,0.0,0.99912,0.0,0.08209]
[1776629773294,83.78,74804.26,0.0,0.99911,0.0,0.08255]
[1776629774301,83.78,74797.35,0.0,0.9991,0.0,0.08332]
[1776629776315,83.78,74794.67,0.0,0.9991,0.0,0.08362]
[1776629779336,83.78,74786.28,0.0,0.99909,0.0,0.08457]
[1776629780343,83.78,74775.8,0.0,0.99908,0.0,0.08577]
[1776629781350,83.78,74773.77,0.0,0.99907,0.0,0.08601]
[1776629783364,83.78,74775.31,0.0,0.99907,0.0,0.08583]
[1776629784372,83.78,74773.31,0.0,0.99907,0.0,0.08606]
[1776629788416,83.78,74773.16,0.0,0.99907,0.0,0.08608]
[1776629790422,83.78,74772.14,0.0,0.99907,0.0,0.08619]
[1776629790443,83.78,74772.14,0.0,0.99907,0.0,0.08619]
[1776629790516,83.78,74771.79,0.0,0.99907,0.0,0.08623]
[1776629790943,83.78,74771.79,0.0,0.99907,0.0,0.08623]
[1776629791420,83.78,74771.72,0.0,0.99908,0.0,0.0856]
[1776629793434,83.78,74780.72,0.0,0.99909,0.0,0.08456]
[1776629794440,83.78,74782.93,0.0,0.99909,0.0,0.08431]
[1776629796203,83.78,74782.63,0.0,0.99909,0.0,0.08435]
[1776629796440,83.78,74782.63,0.0,0.99909,0.0,0.08435]
[1776629796455,83.78,74783.16,0.0,0.99909,0.0,0.08429]
[1776629798470,83.78,74784.79,0.0,0.99909,0.0,0.0841]
[1776629800485,83.78,74781.9,0.0,0.99909,0.0,0.08443]
[1776629801272,83.78,74781.9,0.0,0.99909,0.0,0.08443]
[1776629801439,83.78,74781.9,0.0,0.99909,0.0,0.08443]
[1776629806513,83.78,74782.62,0.0,0.99909,0.0,0.08435]
[1776629811561,83.78,74782.76,0.0,0.99909,0.0,0.08433]
[1776629812816,83.78,74786.07,0.0,0.9991,0.0,0.08396]
[1776629812938,83.78,74786.07,0.0,0.9991,0.0,0.08396]
[1776629814271,83.78,74786.0,0.0,0.9991,0.0,0.08397]
[1776629814441,83.78,74786.0,0.0,0.9991,0.0,0.08397]
[1776629814531,83.78,74786.0,0.0,0.9991,0.0,0.08397]
[1776629816936,83.78,74785.78,0.0,0.9991,0.0,0.08399]
[1776629818611,83.78,74774.03,0.0,0.99908,0.0,0.08533]
[1776629819617,83.78,74772.57,0.0,0.99908,0.0,0.0855]
[1776629822639,83.78,74764.27,0.0,0.99907,0.0,0.08646]
[1776629823645,83.78,74756.97,0.0,0.99906,0.0,0.08731]
[1776629825969,83.78,74757.93,0.0,0.99906,0.0,0.0872]
[1776629826202,83.78,74757.93,0.0,0.99906,0.0,0.0872]
[1776629826300,83.78,74757.93,0.0,0.99906,0.0,0.0872]
[1776629826972,83.78,74757.93,0.0,0.99906,0.0,0.0872]
[1776629827192,83.78,74757.93,0.0,0.99906,0.0,0.0872]
[1776629830694,83.78,74749.95,0.0,0.99905,0.0,0.08814]
[1776629832709,83.78,74748.29,0.0,0.99904,0.0,0.08833]
[1776629833716,83.78,74742.18,0.0,0.99904,0.0,0.08906]
[1776629834723,83.78,74751.36,0.0,0.99905,0.0,0.08797]
[1776629835729,83.78,74746.97,0.0,0.99904,0.0,0.08849]
[1776629836408,83.78,74746.97,0.0,0.99904,0.0,0.08849]
[1776629836444,83.78,74746.97,0.0,0.99904,0.0,0.08849]
[1776629836737,83.78,74745.33,0.0,0.99904,0.0,0.08869]
[1776629837765,83.78,74745.33,0.0,0.99904,0.0,0.08869]
[1776629837792,83.78,74743.83,0.0,0.99904,0.0,0.08886]
[1776629837935,83.78,74743.83,0.0,0.99904,0.0,0.08886]
[1776629843786,83.78,74742.74,0.0,0.99904,0.0,0.08899]
[1776629846806,83.78,74753.49,0.0,0.99905,0.0,0.08772]
[1776629847814,83.78,74756.43,0.0,0.99906,0.0,0.08737]
[1776629848282,83.78,74756.43,0.0,0.99906,0.0,0.08737]
[1776629848443,83.78,74756.43,0.0,0.99906,0.0,0.08737]
[1776629848821,83.78,74757.34,0.0,0.99906,0.0,0.08727]
[1776629849180,83.78,74757.34,0.0,0.99906,0.0,0.08727]
[1776629849190,83.78,74757.34,0.0,0.99906,0.0,0.08727]
[1776629851843,83.78,74757.92,0.0,0.99906,0.0,0.08655]
[1776629852850,83.78,74764.92,0.0,0.99907,0.0,0.08573]
[1776629853858,83.78,74767.79,0.0,0.99908,0.0,0.0854]
[1776629854845,83.78,74767.79,0.0,0.99908,0.0,0.0854]
[1776629854864,83.78,74768.14,0.0,0.99908,0.0,0.08536]
[1776629854940,83.78,74768.14,0.0,0.99908,0.0,0.08536]
[1776629855631,83.78,74768.14,0.0,0.99908,0.0,0.08536]
[1776629855692,83.78,74768.14,0.0,0.99908,0.0,0.08536]
[1776629861469,83.78,74768.17,0.0,0.99908,0.0,0.08536]
[1776629861706,83.78,74768.17,0.0,0.99908,0.0,0.08536]
[1776629861804,83.78,74768.7,0.0,0.99908,0.0,0.0853]
[1776629862578,83.78,74768.7,0.0,0.99908,0.0,0.0853]
[1776629862690,83.78,74768.7,0.0,0.99908,0.0,0.0853]
[1776629866953,83.78,74776.15,0.0,0.99909,0.0,0.08445]
[1776629869174,83.78,74777.25,0.0,0.99909,0.0,0.08432]
[1776629869196,83.78,74777.25,0.0,0.99909,0.0,0.08432]
[1776629869275,83.78,74777.25,0.0,0.99909,0.0,0.08432]
[1776629869937,83.78,74777.25,0.0,0.99909,0.0,0.08432]
[1776629870192,83.78,74777.25,0.0,0.99909,0.0,0.08432]
[1776629877024,83.78,74777.83,0.0,0.99909,0.0,0.08426]
[1776629879768,83.78,74777.94,0.0,0.99909,0.0,0.08424]
[1776629879782,83.78,74777.94,0.0,0.99909,0.0,0.08424]
[1776629879933,83.78,74777.94,0.0,0.99909,0.0,0.08424]
[1776629879940,83.78,74777.94,0.0,0.99909,0.0,0.08424]
[1776629880188,83.78,74777.94,0.0,0.99909,0.0,0.08424]
[1776629883073,83.78,74762.33,0.0,0.99907,0.0,0.08603]
[1776629884080,83.78,74754.96,0.0,0.99906,0.0,0.08689]
[1776629886377,83.78,74754.96,0.0,0.99906,0.0,0.08689]
[1776629886441,83.78,74754.96,0.0,0.99906,0.0,0.08689]
[1776629886479,83.78,74755.1,0.0,0.99906,0.0,0.08687]
[1776629887136,83.78,74755.1,0.0,0.99906,0.0,0.08687]
[1776629887201,83.78,74755.1,0.0,0.99906,0.0,0.08687]
[1776629891778,83.78,74755.19,0.0,0.99906,0.0,0.08686]
[1776629891811,83.78,74755.41,0.0,0.99906,0.0,0.08684]
[1776629891947,83.78,74755.41,0.0,0.99906,0.0,0.08684]
[1776629893142,83.78,74749.77,0.0,0.99905,0.0,0.0875]
[1776629894077,83.78,74749.77,0.0,0.99905,0.0,0.0875]
[1776629894192,83.78,74749.77,0.0,0.99905,0.0,0.0875]
[1776629894293,83.78,74746.77,0.0,0.99905,0.0,0.08785]
[1776629896164,83.78,74742.61,0.0,0.99904,0.0,0.08834]
[1776629898726,83.78,74741.46,0.0,0.99904,0.0,0.08848]
[1776629898830,83.78,74741.46,0.0,0.99904,0.0,0.08848]
[1776629898828,83.78,74741.19,0.0,0.99904,0.0,0.08851]
[1776629898942,83.78,74741.19,0.0,0.99904,0.0,0.08851]
[1776629902206,83.78,74738.37,0.0,0.99904,0.0,0.08885]
[1776629903213,83.78,74731.7,0.0,0.99903,0.0,0.08965]
[1776629905352,83.78,74730.7,0.0,0.99903,0.0,0.08977]
[1776629905446,83.78,74730.7,0.0,0.99903,0.0,0.08977]
[1776629905453,83.78,74730.28,0.0,0.99903,0.0,0.08982]
[1776629906069,83.78,74730.28,0.0,0.99903,0.0,0.08982]
[1776629906196,83.78,74730.28,0.0,0.99903,0.0,0.08982]
[1776629911269,83.78,74729.76,0.0,0.99903,0.0,0.08921]
[1776629914837,83.78,74728.9,0.0,0.99903,0.0,0.08931]
[1776629914894,83.78,74729.49,0.0,0.99903,0.0,0.08924]
[1776629914945,83.78,74729.49,0.0,0.99903,0.0,0.08924]
[1776629915572,83.78,74729.49,0.0,0.99903,0.0,0.08924]
[1776629915691,83.78,74729.49,0.0,0.99903,0.0,0.08924]
[1776629919325,83.78,74727.21,0.0,0.99903,0.0,0.08952]
[1776629920332,83.78,74724.07,0.0,0.99902,0.0,0.08989]
[1776629921801,83.78,74724.07,0.0,0.99902,0.0,0.08989]
[1776629921869,83.78,74724.44,0.0,0.99902,0.0,0.08985]
[1776629921943,83.78,74724.44,0.0,0.99902,0.0,0.08985]
[1776629922551,83.78,74724.44,0.0,0.99902,0.0,0.08985]
[1776629922698,83.78,74724.44,0.0,0.99902,0.0,0.08985]
[1776629928388,83.78,74723.89,0.0,0.99902,0.0,0.08992]
[1776629929628,83.78,74723.89,0.0,0.99902,0.0,0.08992]
[1776629929708,83.78,74717.96,0.0,0.99901,0.0,0.09063]
[1776629930404,83.78,74690.32,0.0,0.99897,0.0,0.09405]
[1776629931411,83.78,74687.68,0.0,0.99897,0.0,0.09438]
[1776629933509,83.78,74688.97,0.0,0.99897,0.0,0.09422]
[1776629939467,83.78,74682.65,0.0,0.99896,0.0,0.09502]
[1776629940476,83.78,74677.23,0.0,0.99895,0.0,0.09571]
[1776629941482,83.78,74684.4,0.0,0.99896,0.0,0.09479]
[1776629942489,83.78,74686.63,0.0,0.99897,0.0,0.09451]
[1776629943505,83.78,74689.32,0.0,0.99897,0.0,0.09417]
[1776629944506,83.78,74693.46,0.0,0.99898,0.0,0.09365]
[1776629945513,83.78,74695.58,0.0,0.99898,0.0,0.09339]
[1776629946521,83.78,74700.46,0.0,0.99899,0.0,0.09278]
[1776629947528,83.78,74702.37,0.0,0.99899,0.0,0.09255]
[1776629949541,83.78,74708.72,0.0,0.999,0.0,0.09176]
[1776629950549,83.78,74711.33,0.0,0.99901,0.0,0.09144]
[1776629951556,83.78,74709.05,0.0,0.999,0.0,0.09172]
[1776629953570,83.78,74707.02,0.0,0.999,0.0,0.09197]
[1776629957598,83.78,74703.14,0.0,0.99899,0.0,0.09245]
[1776629959209,83.78,74702.16,0.0,0.99899,0.0,0.09257]
[1776629959442,83.78,74702.16,0.0,0.99899,0.0,0.09257]
[1776629959935,83.78,74702.16,0.0,0.99899,0.0,0.09257]
[1776629959977,83.78,74702.16,0.0,0.99899,0.0,0.09257]
[1776629960195,83.78,74702.16,0.0,0.99899,0.0,0.09257]
[1776629960619,83.78,74700.45,0.0,0.99899,0.0,0.09278]
[1776629962633,83.78,74693.72,0.0,0.99898,0.0,0.09362]
[1776629963639,83.78,74690.36,0.0,0.99897,0.0,0.09404]
[1776629965080,83.78,74690.66,0.0,0.99897,0.0,0.09401]
[1776629965196,83.78,74690.66,0.0,0.99897,0.0,0.09401]
[1776629965543,83.78,74690.66,0.0,0.99897,0.0,0.09401]
[1776629965707,83.78,74690.66,0.0,0.99897,0.0,0.09401]
[1776629965767,83.78,74690.26,0.0,0.99897,0.0,0.09406]
[1776629968674,83.78,74686.15,0.0,0.99897,0.0,0.09457]
[1776629970367,83.78,74685.49,0.0,0.99897,0.0,0.09466]
[1776629970438,83.78,74685.49,0.0,0.99897,0.0,0.09466]
[1776629970689,83.78,74684.92,0.0,0.99897,0.0,0.09473]
[1776629971701,83.78,74684.92,0.0,0.99897,0.0,0.09473]
[1776629971946,83.78,74684.92,0.0,0.99897,0.0,0.09473]
[1776629971794,83.78,74685.03,0.0,0.99897,0.0,0.09401]
[1776629978745,83.78,74684.63,0.0,0.99897,0.0,0.09406]
[1776629979299,83.78,74684.63,0.0,0.99897,0.0,0.09406]
[1776629979455,83.78,74684.63,0.0,0.99897,0.0,0.09406]
[1776629979754,83.78,74684.57,0.0,0.99897,0.0,0.09407]
[1776629980108,83.78,74684.57,0.0,0.99897,0.0,0.09407]
[1776629980196,83.78,74684.57,0.0,0.99897,0.0,0.09407]
[1776629981768,83.78,74679.47,0.0,0.99896,0.0,0.09472]
[1776629982775,83.78,74676.94,0.0,0.99896,0.0,0.09504]
[1776629983409,83.78,74676.94,0.0,0.99896,0.0,0.09504]
[1776629983439,83.78,74676.94,0.0,0.99896,0.0,0.09504]
[1776629983782,83.78,74679.19,0.0,0.99896,0.0,0.09475]
[1776629984550,83.78,74679.19,0.0,0.99896,0.0,0.09475]
[1776629984713,83.78,74679.19,0.0,0.99896,0.0,0.09475]
[1776629984789,83.78,74681.83,0.0,0.99897,0.0,0.09442]
[1776629985796,83.78,74689.41,0.0,0.99898,0.0,0.09347]
[1776629987495,83.78,74689.72,0.0,0.99898,0.0,0.09343]
[1776629987701,83.78,74689.72,0.0,0.99898,0.0,0.09343]
[1776629987984,83.78,74689.72,0.0,0.99898,0.0,0.09343]
[1776629987810,83.78,74693.64,0.0,0.99899,0.0,0.09294]
[1776629988189,83.78,74693.64,0.0,0.99899,0.0,0.09294]
[1776629989824,83.78,74699.14,0.0,0.99899,0.0,0.09226]
[1776629990831,83.78,74704.78,0.0,0.999,0.0,0.09156]
[1776629991322,83.78,74704.78,0.0,0.999,0.0,0.09156]
[1776629991440,83.78,74704.78,0.0,0.999,0.0,0.09156]
[1776629991838,83.78,74704.89,0.0,0.999,0.0,0.09155]
[1776629992232,83.78,74704.89,0.0,0.999,0.0,0.09155]
[1776629992439,83.78,74704.89,0.0,0.999,0.0,0.09155]
[1776629997881,83.78,74705.51,0.0,0.999,0.0,0.09147]
[1776629998563,83.78,74705.51,0.0,0.999,0.0,0.09147]
[1776629998694,83.78,74705.51,0.0,0.999,0.0,0.09147]
[1776629998886,83.78,74705.12,0.0,0.999,0.0,0.09152]
[1776629999262,83.78,74705.12,0.0,0.999,0.0,0.09152]
[1776629999447,83.78,74705.12,0.0,0.999,0.0,0.09152]
[1776630004930,83.78,74706.04,0.0,0.999,0.0,0.09141]
[1776630009485,83.78,74705.06,0.0,0.999,0.0,0.09153]
[1776630009701,83.78,74705.06,0.0,0.999,0.0,0.09153]
[1776630009984,83.78,74705.06,0.0,0.999,0.0,0.09153]
[1776630009963,83.78,74704.88,0.0,0.999,0.0,0.09155]
[1776630010194,83.78,74704.88,0.0,0.999,0.0,0.09155]
[1776630016009,83.78,74704.77,0.0,0.999,0.0,0.09156]
[1776630016189,83.78,74704.77,0.0,0.999,0.0,0.09156]
[1776630016446,83.78,74704.77,0.0,0.999,0.0,0.09156]
[1776630016763,83.78,74704.77,0.0,0.999,0.0,0.09156]
[1776630016940,83.78,74704.77,0.0,0.999,0.0,0.09156]
[1776630017013,83.78,74705.6,0.0,0.999,0.0,0.09146]
[1776630018020,83.78,74719.06,0.0,0.99902,0.0,0.08982]
[1776630019026,83.78,74722.66,0.0,0.99903,0.0,0.08939]
[1776630020199,83.78,74723.3,0.0,0.99903,0.0,0.08931]
[1776630020446,83.78,74723.3,0.0,0.99903,0.0,0.08931]
[1776630022048,83.78,74725.36,0.0,0.99903,0.0,0.08907]
[1776630022234,83.78,74725.36,0.0,0.99903,0.0,0.08907]
[1776630022436,83.78,74725.36,0.0,0.99903,0.0,0.08907]
[1776630022439,83.78,74725.36,0.0,0.99903,0.0,0.08907]
[1776630027083,83.78,74727.59,0.0,0.99904,0.0,0.0888]
[1776630030264,83.78,74728.66,0.0,0.99904,0.0,0.08867]
[1776630030443,83.78,74728.66,0.0,0.99904,0.0,0.08867]
[1776630031111,83.78,74723.71,0.0,0.99904,0.0,0.0886]
[1776630032118,83.78,74722.35,0.0,0.99904,0.0,0.08876]
[1776630038899,83.78,74722.18,0.0,0.99904,0.0,0.08878]
[1776630038937,83.78,74722.18,0.0,0.99904,0.0,0.08878]
[1776630038951,83.78,74720.83,0.0,0.99903,0.0,0.08894]
[1776630039722,83.78,74720.83,0.0,0.99903,0.0,0.08894]
[1776630039945,83.78,74720.83,0.0,0.99903,0.0,0.08894]
[1776630039970,83.78,74719.36,0.0,0.99903,0.0,0.08912]
[1776630042187,83.78,74721.92,0.0,0.99903,0.0,0.08881]
[1776630045209,83.78,74723.2,0.0,0.99904,0.0,0.08866]
[1776630051565,83.78,74723.16,0.0,0.99904,0.0,0.08866]
[1776630051699,83.78,74723.16,0.0,0.99904,0.0,0.08866]
[1776630051825,83.78,74723.16,0.0,0.99904,0.0,0.08866]
[1776630051938,83.78,74723.16,0.0,0.99904,0.0,0.08866]
[1776630052037,83.78,74723.16,0.0,0.99904,0.0,0.08866]
[1776630055279,83.78,74721.58,0.0,0.99903,0.0,0.08885]
[1776630060887,83.78,74721.54,0.0,0.99903,0.0,0.08886]
[1776630060939,83.78,74721.54,0.0,0.99903,0.0,0.08886]
[1776630061037,83.78,74716.41,0.0,0.99903,0.0,0.08947]
[1776630061321,83.78,74720.61,0.0,0.99903,0.0,0.08897]
[1776630062328,83.78,74731.52,0.0,0.99905,0.0,0.08767]
[1776630063314,83.78,74731.52,0.0,0.99905,0.0,0.08767]
[1776630063448,83.78,74731.52,0.0,0.99905,0.0,0.08767]
[1776630063521,83.78,74731.52,0.0,0.99905,0.0,0.08767]
[1776630064342,83.78,74733.0,0.0,0.99905,0.0,0.0875]
[1776630068369,83.78,74731.9,0.0,0.99905,0.0,0.08763]
[1776630071392,83.78,74728.19,0.0,0.99904,0.0,0.08806]
[1776630072546,83.78,74728.19,0.0,0.99904,0.0,0.08806]
[1776630072688,83.78,74728.19,0.0,0.99904,0.0,0.08806]
[1776630072787,83.78,74727.04,0.0,0.99904,0.0,0.0882]
[1776630073998,83.78,74727.04,0.0,0.99904,0.0,0.0882]
[1776630074207,83.78,74726.31,0.0,0.99904,0.0,0.08829]
[1776630079990,83.78,74726.19,0.0,0.99904,0.0,0.0883]
[1776630080091,83.78,74726.04,0.0,0.99904,0.0,0.08832]
[1776630080190,83.78,74726.04,0.0,0.99904,0.0,0.08832]
[1776630080455,83.78,74722.9,0.0,0.99904,0.0,0.08869]
[1776630081465,83.78,74719.92,0.0,0.99903,0.0,0.08905]
[1776630082470,83.78,74697.26,0.0,0.999,0.0,0.0918]
[1776630083477,83.78,74696.38,0.0,0.999,0.0,0.09191]
[1776630084445,83.78,74696.38,0.0,0.999,0.0,0.09191]
[1776630084706,83.78,74696.38,0.0,0.999,0.0,0.09191]
[1776630086498,83.78,74689.99,0.0,0.99899,0.0,0.0927]
[1776630087373,83.78,74689.99,0.0,0.99899,0.0,0.0927]
[1776630087557,83.78,74690.73,0.0,0.99899,0.0,0.09261]
[1776630088512,83.78,74677.15,0.0,0.99897,0.0,0.09431]
[1776630089520,83.78,74681.3,0.0,0.99898,0.0,0.09378]
[1776630090526,83.78,74679.44,0.0,0.99897,0.0,0.09402]
[1776630091422,83.78,74679.44,0.0,0.99897,0.0,0.09402]
[1776630091534,83.78,74679.61,0.0,0.99898,0.0,0.0933]
[1776630096569,83.78,74675.7,0.0,0.99897,0.0,0.09379]
[1776630097575,83.78,74673.73,0.0,0.99897,0.0,0.09404]
[1776630099589,83.78,74675.92,0.0,0.99897,0.0,0.09376]
[1776630100597,83.78,74678.55,0.0,0.99898,0.0,0.09343]
[1776630103618,83.78,74677.2,0.0,0.99898,0.0,0.0936]
[1776630104407,83.78,74677.2,0.0,0.99898,0.0,0.0936]
[1776630104435,83.78,74677.2,0.0,0.99898,0.0,0.0936]
[1776630104625,83.78,74681.87,0.0,0.99898,0.0,0.09302]
[1776630105368,83.78,74681.87,0.0,0.99898,0.0,0.09302]
[1776630105438,83.78,74681.87,0.0,0.99898,0.0,0.09302]
[1776630108653,83.78,74679.55,0.0,0.99898,0.0,0.09331]
[1776630111857,83.78,74679.15,0.0,0.99898,0.0,0.09336]
[1776630111942,83.78,74679.15,0.0,0.99898,0.0,0.09336]
[1776630115072,83.78,74681.29,0.0,0.99898,0.0,0.09309]
[1776630115702,83.78,74685.07,0.0,0.99899,0.0,0.09262]
[1776630116412,83.78,74685.07,0.0,0.99899,0.0,0.09262]
[1776630116439,83.78,74685.07,0.0,0.99899,0.0,0.09262]
[1776630117439,83.78,74685.14,0.0,0.99899,0.0,0.09261]
[1776630117716,83.78,74686.48,0.0,0.99899,0.0,0.09244]
[1776630122751,83.78,74686.62,0.0,0.99899,0.0,0.09243]
[1776630123627,83.78,74686.62,0.0,0.99899,0.0,0.09243]
[1776630123701,83.78,74686.62,0.0,0.99899,0.0,0.09243]
[1776630124767,83.78,74682.3,0.0,0.99898,0.0,0.09296]
[1776630125774,83.78,74679.13,0.0,0.99898,0.0,0.09336]
[1776630127599,83.78,74678.94,0.0,0.99898,0.0,0.09338]
[1776630127703,83.78,74678.94,0.0,0.99898,0.0,0.09338]
[1776630127998,83.78,74678.94,0.0,0.99898,0.0,0.09338]
[1776630128198,83.78,74678.94,0.0,0.99898,0.0,0.09338]
[1776630128040,83.78,74680.77,0.0,0.99898,0.0,0.09315]
[1776630130809,83.78,74683.25,0.0,0.99899,0.0,0.09284]
[1776630135555,83.78,74682.06,0.0,0.99898,0.0,0.09299]
[1776630135698,83.78,74682.06,0.0,0.99898,0.0,0.09299]
[1776630137858,83.78,74683.58,0.0,0.99899,0.0,0.0928]
[1776630142898,83.78,74691.58,0.0,0.999,0.0,0.09181]
[1776630143492,83.78,74691.58,0.0,0.999,0.0,0.09181]
[1776630143699,83.78,74691.58,0.0,0.999,0.0,0.09181]
[1776630143905,83.78,74693.45,0.0,0.999,0.0,0.09158]
[1776630144523,83.78,74693.45,0.0,0.999,0.0,0.09158]
[1776630144695,83.78,74693.45,0.0,0.999,0.0,0.09158]
[1776630144911,83.78,74694.37,0.0,0.999,0.0,0.09147]
[1776630149947,83.78,74693.44,0.0,0.999,0.0,0.09158]
[1776630150953,83.78,74691.87,0.0,0.999,0.0,0.09178]
[1776630151964,83.78,74676.22,0.0,0.99898,0.0,0.09303]
[1776630152971,83.78,74670.05,0.0,0.99897,0.0,0.0938]
[1776630153996,83.78,74670.05,0.0,0.99897,0.0,0.0938]
[1776630154197,83.78,74670.05,0.0,0.99897,0.0,0.0938]
[1776630157000,83.78,74674.75,0.0,0.99898,0.0,0.09321]
[1776630157919,83.78,74674.75,0.0,0.99898,0.0,0.09321]
[1776630157940,83.78,74674.75,0.0,0.99898,0.0,0.09321]
[1776630158006,83.78,74683.81,0.0,0.99899,0.0,0.09208]
[1776630159013,83.78,74684.46,0.0,0.99899,0.0,0.092]
[1776630159414,83.78,74684.46,0.0,0.99899,0.0,0.092]
[1776630159437,83.78,74684.46,0.0,0.99899,0.0,0.092]
[1776630160029,83.78,74684.4,0.0,0.99899,0.0,0.09201]
[1776630163544,83.78,74684.16,0.0,0.99899,0.0,0.09204]
[1776630163691,83.78,74684.16,0.0,0.99899,0.0,0.09204]
[1776630167903,83.78,74685.18,0.0,0.999,0.0,0.09191]
[1776630167939,83.78,74685.18,0.0,0.999,0.0,0.09191]
[1776630169164,83.78,74686.06,0.0,0.999,0.0,0.09181]
[1776630169197,83.78,74686.06,0.0,0.999,0.0,0.09181]
[1776630169175,83.78,74686.93,0.0,0.999,0.0,0.0917]
[1776630170099,83.78,74689.89,0.0,0.999,0.0,0.09133]
[1776630171106,83.78,74697.01,0.0,0.99901,0.0,0.09046]
[1776630171323,83.78,74697.01,0.0,0.99901,0.0,0.09046]
[1776630171442,83.78,74697.01,0.0,0.99901,0.0,0.09046]
[1776630172113,83.78,74699.59,0.0,0.99902,0.0,0.09015]
[1776630175135,83.78,74701.75,0.0,0.99902,0.0,0.08989]
[1776630175851,83.78,74701.75,0.0,0.99902,0.0,0.08989]
[1776630175938,83.78,74701.75,0.0,0.99902,0.0,0.08989]
[1776630176193,83.78,74701.75,0.0,0.99902,0.0,0.08989]
[1776630176440,83.78,74702.28,0.0,0.99902,0.0,0.08983]
[1776630177148,83.78,74702.65,0.0,0.99902,0.0,0.08978]
[1776630182185,83.78,74705.39,0.0,0.99903,0.0,0.08945]
[1776630182764,83.78,74705.39,0.0,0.99903,0.0,0.08945]
[1776630182939,83.78,74705.39,0.0,0.99903,0.0,0.08945]
[1776630183844,83.78,74705.32,0.0,0.99903,0.0,0.08946]
[1776630184199,83.78,74718.99,0.0,0.99904,0.0,0.08783]
[1776630185206,83.78,74725.4,0.0,0.99905,0.0,0.08707]
[1776630186230,83.78,74727.41,0.0,0.99906,0.0,0.08683]
[1776630187234,83.78,74723.07,0.0,0.99905,0.0,0.08734]
[1776630187665,83.78,74723.07,0.0,0.99905,0.0,0.08734]
[1776630192180,83.78,74723.34,0.0,0.99905,0.0,0.08731]
[1776630196254,83.78,74723.19,0.0,0.99905,0.0,0.08733]
[1776630201334,83.78,74722.42,0.0,0.99905,0.0,0.08742]
[1776630202349,83.78,74703.96,0.0,0.99902,0.0,0.08962]
[1776630203353,83.78,74690.38,0.0,0.999,0.0,0.09127]
[1776630204360,83.78,74690.14,0.0,0.999,0.0,0.0913]
[1776630205798,83.78,74690.14,0.0,0.999,0.0,0.0913]
[1776630206078,83.78,74690.14,0.0,0.999,0.0,0.0913]
[1776630208633,83.78,74689.6,0.0,0.999,0.0,0.09137]
[1776630208693,83.78,74689.6,0.0,0.999,0.0,0.09137]
[1776630208791,83.78,74689.97,0.0,0.999,0.0,0.09132]
[1776630210953,83.78,74691.09,0.0,0.999,0.0,0.09119]
[1776630211199,83.78,74691.09,0.0,0.999,0.0,0.09119]
[1776630214429,83.78,74693.04,0.0,0.99901,0.0,0.09027]
[1776630219111,83.78,74691.7,0.0,0.99901,0.0,0.09043]
[1776630219195,83.78,74691.7,0.0,0.99901,0.0,0.09043]
[1776630219213,83.78,74690.79,0.0,0.99901,0.0,0.09054]
[1776630221479,83.78,74685.51,0.0,0.999,0.0,0.09119]
[1776630222460,83.78,74685.51,0.0,0.999,0.0,0.09119]
[1776630222697,83.78,74685.51,0.0,0.999,0.0,0.09119]
[1776630222755,83.78,74684.76,0.0,0.999,0.0,0.09128]
[1776630225507,83.78,74683.15,0.0,0.999,0.0,0.09148]
[1776630226514,83.78,74677.66,0.0,0.99899,0.0,0.09215]
[1776630228202,83.78,74677.66,0.0,0.99899,0.0,0.09215]
[1776630229535,83.78,74684.71,0.0,0.999,0.0,0.09128]
[1776630230835,83.78,74684.71,0.0,0.999,0.0,0.09128]
[1776630230942,83.78,74684.71,0.0,0.999,0.0,0.09128]
[1776630231041,83.78,74684.48,0.0,0.999,0.0,0.09131]
[1776630232189,83.78,74684.48,0.0,0.999,0.0,0.09131]
[1776630234195,83.78,74684.52,0.0,0.999,0.0,0.09131]
[1776630234228,83.78,74686.9,0.0,0.99901,0.0,0.09102]
[1776630235304,83.78,74686.9,0.0,0.99901,0.0,0.09102]
[1776630234569,83.78,74688.97,0.0,0.99901,0.0,0.09076]
[1776630235443,83.78,74688.97,0.0,0.99901,0.0,0.09076]
[1776630235577,83.78,74689.77,0.0,0.99901,0.0,0.09067]
[1776630237591,83.78,74693.4,0.0,0.99902,0.0,0.09022]
[1776630238598,83.78,74694.93,0.0,0.99902,0.0,0.09004]
[1776630239475,83.78,74694.93,0.0,0.99902,0.0,0.09004]
[1776630239691,83.78,74694.93,0.0,0.99902,0.0,0.09004]
[1776630242626,83.78,74696.52,0.0,0.99902,0.0,0.08985]
[1776630244680,83.78,74696.52,0.0,0.99902,0.0,0.08985]
[1776630244689,83.78,74696.52,0.0,0.99902,0.0,0.08985]
[1776630244781,83.78,74697.25,0.0,0.99902,0.0,0.08976]
[1776630245477,83.78,74697.25,0.0,0.99902,0.0,0.08976]
[1776630245691,83.78,74697.25,0.0,0.99902,0.0,0.08976]
[1776630248668,83.78,74706.6,0.0,0.99903,0.0,0.08863]
[1776630249675,83.78,74710.24,0.0,0.99904,0.0,0.0882]
[1776630251688,83.78,74712.84,0.0,0.99904,0.0,0.08789]
[1776630252799,83.78,74712.84,0.0,0.99904,0.0,0.08789]
[1776630252941,83.78,74712.84,0.0,0.99904,0.0,0.08789]
[1776630252951,83.78,74712.28,0.0,0.99904,0.0,0.08796]
[1776630253456,83.78,74712.28,0.0,0.99904,0.0,0.08796]
[1776630253691,83.78,74712.28,0.0,0.99904,0.0,0.08796]
[1776630258737,83.78,74714.64,0.0,0.99905,0.0,0.08768]
[1776630261762,83.78,74716.78,0.0,0.99905,0.0,0.08742]
[1776630262769,83.78,74719.82,0.0,0.99905,0.0,0.08707]
[1776630264753,83.78,74719.82,0.0,0.99905,0.0,0.08707]
[1776630264942,83.78,74719.82,0.0,0.99905,0.0,0.08707]
[1776630264991,83.78,74719.82,0.0,0.99905,0.0,0.08707]
[1776630265388,83.78,74719.82,0.0,0.99905,0.0,0.08707]
[1776630265444,83.78,74719.82,0.0,0.99905,0.0,0.08707]
[1776630270824,83.78,74720.49,0.0,0.99905,0.0,0.08699]
[1776630271832,83.78,74722.06,0.0,0.99906,0.0,0.08615]
[1776630272758,83.78,74722.06,0.0,0.99906,0.0,0.08615]
[1776630272943,83.78,74722.06,0.0,0.99906,0.0,0.08615]
[1776630273009,83.78,74720.89,0.0,0.99906,0.0,0.08628]
[1776630273441,83.78,74720.89,0.0,0.99906,0.0,0.08628]
[1776630273703,83.78,74720.89,0.0,0.99906,0.0,0.08628]
[1776630275859,83.78,74714.45,0.0,0.99905,0.0,0.08704]
[1776630276867,83.78,74707.59,0.0,0.99904,0.0,0.08785]
[1776630278024,83.78,74707.59,0.0,0.99904,0.0,0.08785]
[1776630278206,83.78,74707.59,0.0,0.99904,0.0,0.08785]
[1776630278227,83.78,74708.15,0.0,0.99904,0.0,0.08778]
[1776630278705,83.78,74708.15,0.0,0.99904,0.0,0.08778]
[1776630278939,83.78,74708.15,0.0,0.99904,0.0,0.08778]
[1776630283352,83.78,74708.45,0.0,0.99904,0.0,0.08775]
[1776630283450,83.78,74707.49,0.0,0.99904,0.0,0.08786]
[1776630283916,83.78,74707.74,0.0,0.99904,0.0,0.08783]
[1776630284419,83.78,74707.74,0.0,0.99904,0.0,0.08783]
[1776630284435,83.78,74707.74,0.0,0.99904,0.0,0.08783]
[1776630290965,83.78,74711.72,0.0,0.99905,0.0,0.08736]
[1776630291425,83.78,74711.72,0.0,0.99905,0.0,0.08736]
[1776630291443,83.78,74711.72,0.0,0.99905,0.0,0.08736]
[1776630291986,83.78,74711.72,0.0,0.99905,0.0,0.08736]
[1776630292200,83.78,74711.72,0.0,0.99905,0.0,0.08736]
[1776630292246,83.78,74712.05,0.0,0.99905,0.0,0.08732]
[1776630298013,83.78,74711.89,0.0,0.99905,0.0,0.08734]
[1776630300046,83.78,74714.5,0.0,0.99905,0.0,0.08703]
[1776630302060,83.78,74716.61,0.0,0.99906,0.0,0.08678]
[1776630302458,83.78,74716.61,0.0,0.99906,0.0,0.08678]
[1776630302695,83.78,74716.61,0.0,0.99906,0.0,0.08678]
[1776630303367,83.78,74716.61,0.0,0.99906,0.0,0.08678]
[1776630303396,83.78,74716.9,0.0,0.99906,0.0,0.08675]
[1776630303444,83.78,74716.9,0.0,0.99906,0.0,0.08675]
[1776630309108,83.78,74717.66,0.0,0.99906,0.0,0.08666]
[1776630309417,83.78,74717.66,0.0,0.99906,0.0,0.08666]
[1776630309446,83.78,74717.66,0.0,0.99906,0.0,0.08666]
[1776630310093,83.78,74717.66,0.0,0.99906,0.0,0.08666]
[1776630310208,83.78,74717.66,0.0,0.99906,0.0,0.08666]
[1776630310302,83.78,74717.66,0.0,0.99906,0.0,0.08666]
[1776630313734,83.78,74717.67,0.0,0.99906,0.0,0.08666]
[1776630313940,83.78,74717.67,0.0,0.99906,0.0,0.08666]
[1776630314144,83.78,74718.38,0.0,0.99906,0.0,0.08658]
[1776630314742,83.78,74718.38,0.0,0.99906,0.0,0.08658]
[1776630314946,83.78,74718.38,0.0,0.99906,0.0,0.08658]
[1776630315151,83.78,74720.17,0.0,0.99906,0.0,0.08637]
[1776630317165,83.78,74717.04,0.0,0.99906,0.0,0.08673]
[1776630319179,83.78,74708.39,0.0,0.99904,0.0,0.08775]
[1776630320014,83.78,74708.39,0.0,0.99904,0.0,0.08775]
[1776630320196,83.78,74708.39,0.0,0.99904,0.0,0.08775]
[1776630320297,83.78,74705.55,0.0,0.99904,0.0,0.08809]
[1776630320664,83.78,74705.55,0.0,0.99904,0.0,0.08809]
[1776630320697,83.78,74705.55,0.0,0.99904,0.0,0.08809]
[1776630323740,83.78,74706.1,0.0,0.99904,0.0,0.08802]
[1776630324216,83.78,74715.6,0.0,0.99905,0.0,0.0869]
[1776630325223,83.78,74720.44,0.0,0.99906,0.0,0.08634]
[1776630327757,83.78,74720.68,0.0,0.99906,0.0,0.08631]
[1776630328244,83.78,74718.85,0.0,0.99906,0.0,0.08652]
[1776630331265,83.78,74719.35,0.0,0.99907,0.0,0.08581]
[1776630333280,83.78,74717.07,0.0,0.99906,0.0,0.08607]
[1776630334287,83.78,74719.14,0.0,0.99907,0.0,0.08583]
[1776630336395,83.78,74720.26,0.0,0.99907,0.0,0.0857]
[1776630336301,83.78,74721.78,0.0,0.99907,0.0,0.08553]
[1776630337308,83.78,74725.56,0.0,0.99908,0.0,0.08509]
[1776630338631,83.78,74726.65,0.0,0.99908,0.0,0.08496]
[1776630338688,83.78,74726.65,0.0,0.99908,0.0,0.08496]
[1776630339322,83.78,74727.02,0.0,0.99908,0.0,0.08492]
[1776630341839,83.78,74727.31,0.0,0.99908,0.0,0.08489]
[1776630341938,83.78,74727.31,0.0,0.99908,0.0,0.08489]
[1776630343350,83.78,74731.11,0.0,0.99908,0.0,0.08445]
[1776630344356,83.78,74734.25,0.0,0.99909,0.0,0.08409]
[1776630345364,83.78,74736.82,0.0,0.99909,0.0,0.0838]
[1776630346371,83.78,74739.24,0.0,0.99909,0.0,0.08352]
[1776630347301,83.78,74739.24,0.0,0.99909,0.0,0.08352]
[1776630347438,83.78,74739.24,0.0,0.99909,0.0,0.08352]
[1776630347377,83.78,74739.8,0.0,0.99909,0.0,0.08346]
[1776630347847,83.78,74739.8,0.0,0.99909,0.0,0.08346]
[1776630347955,83.78,74739.8,0.0,0.99909,0.0,0.08346]
[1776630348384,83.78,74740.13,0.0,0.9991,0.0,0.08342]
[1776630350399,83.78,74742.11,0.0,0.9991,0.0,0.0832]
[1776630352412,83.78,74744.42,0.0,0.9991,0.0,0.08294]
[1776630354170,83.78,74744.64,0.0,0.9991,0.0,0.08291]
[1776630354187,83.78,74744.64,0.0,0.9991,0.0,0.08291]
[1776630354427,83.78,74745.75,0.0,0.9991,0.0,0.08279]
[1776630354909,83.78,74745.75,0.0,0.9991,0.0,0.08279]
[1776630354943,83.78,74745.75,0.0,0.9991,0.0,0.08279]
[1776630357938,83.78,74745.99,0.0,0.9991,0.0,0.08276]
[1776630358039,83.78,74745.99,0.0,0.9991,0.0,0.08276]
[1776630362845,83.78,74745.99,0.0,0.9991,0.0,0.08276]
[1776630362943,83.78,74745.99,0.0,0.9991,0.0,0.08276]
[1776630367275,83.78,74746.23,0.0,0.9991,0.0,0.08273]
[1776630367448,83.78,74746.23,0.0,0.9991,0.0,0.08273]
[1776630367372,83.78,74746.57,0.0,0.9991,0.0,0.0827]
[1776630367518,83.78,74745.14,0.0,0.9991,0.0,0.08286]
[1776630368525,83.78,74735.69,0.0,0.99909,0.0,0.08393]
[1776630369532,83.78,74730.37,0.0,0.99908,0.0,0.08454]
[1776630370539,83.78,74724.44,0.0,0.99907,0.0,0.08522]
[1776630371558,83.78,74724.44,0.0,0.99907,0.0,0.08522]
[1776630371703,83.78,74724.44,0.0,0.99907,0.0,0.08522]
[1776630373559,83.78,74719.8,0.0,0.99907,0.0,0.08576]
[1776630375574,83.78,74722.13,0.0,0.99907,0.0,0.08548]
[1776630376581,83.78,74724.12,0.0,0.99907,0.0,0.08525]
[1776630378596,83.78,74726.76,0.0,0.99908,0.0,0.08495]
[1776630380610,83.78,74730.05,0.0,0.99908,0.0,0.08457]
[1776630381617,83.78,74732.72,0.0,0.99909,0.0,0.08427]
[1776630383631,83.78,74735.11,0.0,0.99909,0.0,0.08399]
[1776630387832,83.78,74736.04,0.0,0.99909,0.0,0.08389]
[1776630387942,83.78,74736.04,0.0,0.99909,0.0,0.08389]
[1776630388033,83.78,74735.97,0.0,0.99909,0.0,0.0839]
[1776630388585,83.78,74735.97,0.0,0.99909,0.0,0.0839]
[1776630388697,83.78,74735.97,0.0,0.99909,0.0,0.0839]
[1776630392693,83.78,74736.71,0.0,0.9991,0.0,0.08317]
[1776630395550,83.78,74736.84,0.0,0.9991,0.0,0.08316]
[1776630395690,83.78,74736.84,0.0,0.9991,0.0,0.08316]
[1776630396383,83.78,74736.84,0.0,0.9991,0.0,0.08316]
[1776630396443,83.78,74736.84,0.0,0.9991,0.0,0.08316]
[1776630396485,83.78,74736.84,0.0,0.9991,0.0,0.08316]
[1776630402764,83.78,74736.88,0.0,0.9991,0.0,0.08315]
[1776630403820,83.78,74736.88,0.0,0.9991,0.0,0.08315]
[1776630403943,83.78,74736.88,0.0,0.9991,0.0,0.08315]
[1776630404040,83.78,74739.17,0.0,0.9991,0.0,0.08289]
[1776630404564,83.78,74739.17,0.0,0.9991,0.0,0.08289]
[1776630404701,83.78,74739.17,0.0,0.9991,0.0,0.08289]
[1776630411827,83.78,74740.55,0.0,0.9991,0.0,0.08274]
[1776630415855,83.78,74741.78,0.0,0.9991,0.0,0.0826]
[1776630416845,83.78,74741.78,0.0,0.9991,0.0,0.0826]
[1776630416940,83.78,74741.78,0.0,0.9991,0.0,0.0826]
[1776630417126,83.78,74741.78,0.0,0.9991,0.0,0.0826]
[1776630417198,83.78,74741.78,0.0,0.9991,0.0,0.0826]
[1776630417227,83.78,74741.78,0.0,0.9991,0.0,0.0826]
[1776630419884,83.78,74748.26,0.0,0.99911,0.0,0.08187]
[1776630420718,83.78,74748.26,0.0,0.99911,0.0,0.08187]
[1776630420939,83.78,74748.26,0.0,0.99911,0.0,0.08187]
[1776630421204,83.78,74748.26,0.0,0.99911,0.0,0.08187]
[1776630421440,83.78,74748.26,0.0,0.99911,0.0,0.08187]
[1776630421494,83.78,74753.8,0.0,0.99912,0.0,0.08126]
[1776630427940,83.78,74753.67,0.0,0.99912,0.0,0.08127]
[1776630432126,83.78,74753.67,0.0,0.99912,0.0,0.08127]
[1776630432189,83.78,74753.67,0.0,0.99912,0.0,0.08127]
[1776630432224,83.78,74753.67,0.0,0.99912,0.0,0.08127]
[1776630432968,83.78,74753.67,0.0,0.99912,0.0,0.08127]
[1776630433195,83.78,74753.67,0.0,0.99912,0.0,0.08127]
[1776630441368,83.78,74754.33,0.0,0.99912,0.0,0.0812]
[1776630441444,83.78,74754.33,0.0,0.99912,0.0,0.0812]
[1776630441513,83.78,74757.43,0.0,0.99912,0.0,0.08086]
[1776630442388,83.78,74757.43,0.0,0.99912,0.0,0.08086]
[1776630442442,83.78,74757.43,0.0,0.99912,0.0,0.08086]
[1776630442541,83.78,74758.91,0.0,0.99913,0.0,0.0807]
[1776630449302,83.78,74759.2,0.0,0.99913,0.0,0.08066]
[1776630449436,83.78,74759.2,0.0,0.99913,0.0,0.08066]
[1776630449537,83.78,74758.82,0.0,0.99913,0.0,0.08071]
[1776630450460,83.78,74758.82,0.0,0.99913,0.0,0.08071]
[1776630450698,83.78,74759.48,0.0,0.99913,0.0,0.08063]
[1776630451102,83.78,74759.65,0.0,0.99913,0.0,0.07999]
[1776630452109,83.78,74761.81,0.0,0.99914,0.0,0.07976]
[1776630455130,83.78,74763.39,0.0,0.99914,0.0,0.07959]
[1776630458969,83.78,74764.15,0.0,0.99914,0.0,0.0795]
[1776630459194,83.78,74764.15,0.0,0.99914,0.0,0.0795]
[1776630459263,83.78,74767.61,0.0,0.99914,0.0,0.07913]
[1776630460279,83.78,74767.61,0.0,0.99914,0.0,0.07913]
[1776630460442,83.78,74767.61,0.0,0.99914,0.0,0.07913]
[1776630461172,83.78,74771.02,0.0,0.99915,0.0,0.07876]
[1776630462322,83.78,74771.02,0.0,0.99915,0.0,0.07876]
[1776630462325,83.78,74771.07,0.0,0.99915,0.0,0.07875]
[1776630463186,83.78,74752.12,0.0,0.99912,0.0,0.08082]
[1776630464193,83.78,74750.74,0.0,0.99912,0.0,0.08097]
[1776630466265,83.78,74750.7,0.0,0.99912,0.0,0.08098]
[1776630466338,83.78,74750.42,0.0,0.99912,0.0,0.08101]
[1776630472249,83.78,74749.41,0.0,0.99912,0.0,0.08112]
[1776630476047,83.78,74749.41,0.0,0.99912,0.0,0.08112]
[1776630476186,83.78,74749.41,0.0,0.99912,0.0,0.08112]
[1776630476406,83.78,74763.29,0.0,0.99914,0.0,0.0796]
[1776630477284,83.78,74767.64,0.0,0.99914,0.0,0.07912]
[1776630478027,83.78,74767.64,0.0,0.99914,0.0,0.07912]
[1776630478199,83.78,74767.64,0.0,0.99914,0.0,0.07912]
[1776630481312,83.78,74769.86,0.0,0.99915,0.0,0.07889]
[1776630481850,83.78,74769.86,0.0,0.99915,0.0,0.07889]
[1776630482447,83.78,74769.86,0.0,0.99915,0.0,0.07889]
[1776630482544,83.78,74770.19,0.0,0.99915,0.0,0.07885]
[1776630484333,83.78,74768.46,0.0,0.99915,0.0,0.07904]
[1776630485540,83.78,74768.46,0.0,0.99915,0.0,0.07904]
[1776630485688,83.78,74767.52,0.0,0.99914,0.0,0.07914]
[1776630492392,83.78,74767.78,0.0,0.99914,0.0,0.07911]
[1776630495413,83.78,74773.79,0.0,0.99915,0.0,0.07846]
[1776630496444,83.78,74773.79,0.0,0.99915,0.0,0.07846]
[1776630496448,83.78,74775.55,0.0,0.99915,0.0,0.07827]
[1776630497155,83.78,74775.55,0.0,0.99915,0.0,0.07827]
[1776630497197,83.78,74775.55,0.0,0.99915,0.0,0.07827]
[1776630500448,83.78,74781.58,0.0,0.99916,0.0,0.07763]
[1776630501455,83.78,74795.92,0.0,0.99918,0.0,0.07612]
[1776630502462,83.78,74800.14,0.0,0.99919,0.0,0.07568]
[1776630503469,83.78,74798.35,0.0,0.99918,0.0,0.07587]
[1776630504475,83.78,74795.81,0.0,0.99918,0.0,0.07613]
[1776630506304,83.78,74796.15,0.0,0.99918,0.0,0.0761]
[1776630506446,83.78,74796.15,0.0,0.99918,0.0,0.0761]
[1776630508518,83.78,74794.17,0.0,0.99918,0.0,0.0763]
[1776630508536,83.78,74793.65,0.0,0.99918,0.0,0.07636]
[1776630508694,83.78,74793.65,0.0,0.99918,0.0,0.07636]
[1776630511525,83.78,74793.37,0.0,0.99918,0.0,0.07579]
[1776630512531,83.78,74788.6,0.0,0.99918,0.0,0.07629]
[1776630514787,83.78,74788.72,0.0,0.99918,0.0,0.07628]
[1776630514943,83.78,74788.72,0.0,0.99918,0.0,0.07628]
[1776630515552,83.78,74786.72,0.0,0.99918,0.0,0.07649]
[1776630518574,83.78,74784.95,0.0,0.99917,0.0,0.07667]
[1776630520839,83.78,74785.88,0.0,0.99917,0.0,0.07657]
[1776630520943,83.78,74785.88,0.0,0.99917,0.0,0.07657]
[1776630521678,83.78,74786.35,0.0,0.99917,0.0,0.07653]
[1776630521691,83.78,74786.35,0.0,0.99917,0.0,0.07653]
[1776630523609,83.78,74786.98,0.0,0.99918,0.0,0.07646]
[1776630528644,83.78,74788.06,0.0,0.99918,0.0,0.07635]
[1776630533153,83.78,74788.06,0.0,0.99918,0.0,0.07635]
[1776630533203,83.78,74788.06,0.0,0.99918,0.0,0.07635]
[1776630540336,83.78,74788.1,0.0,0.99918,0.0,0.07634]
[1776630541559,83.78,74787.18,0.0,0.99918,0.0,0.07644]
[1776630540730,83.78,74772.29,0.0,0.99916,0.0,0.07801]
[1776630541696,83.78,74772.29,0.0,0.99916,0.0,0.07801]
[1776630542781,83.78,74771.86,0.0,0.99916,0.0,0.07806]
[1776630542944,83.78,74771.86,0.0,0.99916,0.0,0.07806]
[1776630543045,83.78,74772.99,0.0,0.99916,0.0,0.07794]
[1776630548788,83.78,74773.36,0.0,0.99916,0.0,0.0779]
[1776630552145,83.78,74773.64,0.0,0.99916,0.0,0.07787]
[1776630552194,83.78,74773.64,0.0,0.99916,0.0,0.07787]
[1776630553822,83.78,74778.46,0.0,0.99916,0.0,0.07736]
[1776630555300,83.78,74778.46,0.0,0.99916,0.0,0.07736]
[1776630555449,83.78,74778.46,0.0,0.99916,0.0,0.07736]
[1776630560873,83.78,74780.99,0.0,0.99917,0.0,0.07709]
[1776630562009,83.78,74780.99,0.0,0.99917,0.0,0.07709]
[1776630562199,83.78,74780.99,0.0,0.99917,0.0,0.07709]
[1776630563295,83.78,74780.99,0.0,0.99917,0.0,0.07709]
[1776630563440,83.78,74780.99,0.0,0.99917,0.0,0.07709]
[1776630563531,83.78,74780.81,0.0,0.99917,0.0,0.07711]
[1776630568929,83.78,74781.04,0.0,0.99917,0.0,0.07708]
[1776630572508,83.78,74781.04,0.0,0.99917,0.0,0.07708]
[1776630572610,83.78,74781.04,0.0,0.99917,0.0,0.07648]
[1776630572697,83.78,74781.04,0.0,0.99917,0.0,0.07648]
[1776630577993,83.78,74781.87,0.0,0.99918,0.0,0.0764]
[1776630583027,83.78,74781.91,0.0,0.99918,0.0,0.07639]
[1776630585288,83.78,74781.91,0.0,0.99918,0.0,0.07639]
[1776630585442,83.78,74781.91,0.0,0.99918,0.0,0.07639]
[1776630585693,83.78,74781.91,0.0,0.99918,0.0,0.07639]
[1776630585537,83.78,74781.91,0.0,0.99918,0.0,0.07639]
[1776630592200,83.78,74781.84,0.0,0.99918,0.0,0.0764]
[1776630592442,83.78,74781.84,0.0,0.99918,0.0,0.0764]
[1776630598647,83.78,74782.47,0.0,0.99918,0.0,0.07633]
[1776630598698,83.78,74782.47,0.0,0.99918,0.0,0.07633]
[1776630599371,83.78,74783.09,0.0,0.99918,0.0,0.07627]
[1776630599444,83.78,74783.09,0.0,0.99918,0.0,0.07627]
[1776630599473,83.78,74785.94,0.0,0.99918,0.0,0.07597]
[1776630604313,83.78,74786.07,0.0,0.99918,0.0,0.07596]
[1776630604438,83.78,74786.07,0.0,0.99918,0.0,0.07596]
[1776630604536,83.78,74787.65,0.0,0.99918,0.0,0.07579]
[1776630606192,83.78,74771.96,0.0,0.99916,0.0,0.07744]
[1776630607200,83.78,74763.33,0.0,0.99915,0.0,0.07836]
[1776630608333,83.78,74763.33,0.0,0.99915,0.0,0.07836]
[1776630608446,83.78,74763.33,0.0,0.99915,0.0,0.07836]
[1776630608725,83.78,74763.33,0.0,0.99915,0.0,0.07836]
[1776630608547,83.78,74763.14,0.0,0.99915,0.0,0.07838]
[1776630608939,83.78,74763.14,0.0,0.99915,0.0,0.07838]
[1776630609213,83.78,74768.17,0.0,0.99916,0.0,0.07785]
[1776630615609,83.78,74768.32,0.0,0.99916,0.0,0.07783]
[1776630615695,83.78,74768.32,0.0,0.99916,0.0,0.07783]
[1776630618285,83.78,74757.67,0.0,0.99915,0.0,0.07897]
[1776630619292,83.78,74757.66,0.0,0.99915,0.0,0.07898]
[1776630620328,83.78,74757.66,0.0,0.99915,0.0,0.07898]
[1776630620452,83.78,74757.66,0.0,0.99915,0.0,0.07898]
[1776630620535,83.78,74763.18,0.0,0.99915,0.0,0.07838]
[1776630621306,83.78,74775.67,0.0,0.99917,0.0,0.07705]
[1776630622128,83.78,74775.67,0.0,0.99917,0.0,0.07705]
[1776630622196,83.78,74775.67,0.0,0.99917,0.0,0.07705]
[1776630622313,83.78,74777.18,0.0,0.99917,0.0,0.07689]
[1776630627348,83.78,74777.46,0.0,0.99917,0.0,0.07686]
[1776630629355,83.78,74777.46,0.0,0.99917,0.0,0.07686]
[1776630629435,83.78,74777.46,0.0,0.99917,0.0,0.07686]
[1776630631376,83.78,74778.8,0.0,0.99918,0.0,0.07612]
[1776630636411,83.78,74779.17,0.0,0.99918,0.0,0.07608]
[1776630642513,83.78,74779.17,0.0,0.99918,0.0,0.07608]
[1776630644303,83.78,74779.03,0.0,0.99918,0.0,0.0761]
[1776630644441,83.78,74779.03,0.0,0.99918,0.0,0.0761]
[1776630644540,83.78,74779.03,0.0,0.99918,0.0,0.0761]
[1776630646442,83.78,74779.12,0.0,0.99918,0.0,0.07609]
[1776630652523,83.78,74779.87,0.0,0.99918,0.0,0.07601]
[1776630655848,83.78,74780.63,0.0,0.99918,0.0,0.07593]
[1776630655942,83.78,74780.63,0.0,0.99918,0.0,0.07593]
[1776630656472,83.78,74780.63,0.0,0.99918,0.0,0.07593]
[1776630656691,83.78,74780.63,0.0,0.99918,0.0,0.07593]
[1776630656473,83.78,74780.63,0.0,0.99918,0.0,0.07593]
[1776630658565,83.78,74784.14,0.0,0.99918,0.0,0.07556]
[1776630660579,83.78,74791.05,0.0,0.99919,0.0,0.07485]
[1776630661616,83.78,74809.1,0.0,0.99921,0.0,0.07301]
[1776630662605,83.78,74809.52,0.0,0.99922,0.0,0.07297]
[1776630665058,83.78,74809.52,0.0,0.99922,0.0,0.07297]
[1776630665194,83.78,74809.52,0.0,0.99922,0.0,0.07297]
[1776630665730,83.78,74809.52,0.0,0.99922,0.0,0.07297]
[1776630665256,83.78,74809.52,0.0,0.99922,0.0,0.07297]
[1776630665936,83.78,74809.52,0.0,0.99922,0.0,0.07297]
[1776630668647,83.78,74812.57,0.0,0.99922,0.0,0.07266]
[1776630669654,83.78,74814.45,0.0,0.99922,0.0,0.07247]
[1776630672675,83.78,74815.87,0.0,0.99922,0.0,0.07233]
[1776630673588,83.78,74815.87,0.0,0.99922,0.0,0.07233]
[1776630673712,83.78,74815.87,0.0,0.99922,0.0,0.07233]
[1776630673790,83.78,74815.87,0.0,0.99922,0.0,0.07233]
[1776630674213,83.78,74815.87,0.0,0.99922,0.0,0.07233]
[1776630674437,83.78,74815.87,0.0,0.99922,0.0,0.07233]
[1776630679727,83.78,74817.41,0.0,0.99922,0.0,0.07218]
[1776630680734,83.78,74819.66,0.0,0.99923,0.0,0.07195]
[1776630681741,83.78,74822.76,0.0,0.99923,0.0,0.07165]
[1776630682747,83.78,74829.1,0.0,0.99924,0.0,0.07102]
[1776630682922,83.78,74829.1,0.0,0.99924,0.0,0.07102]
[1776630682940,83.78,74829.1,0.0,0.99924,0.0,0.07102]
[1776630683755,83.78,74837.2,0.0,0.99925,0.0,0.07023]
[1776630684762,83.78,74840.44,0.0,0.99925,0.0,0.06991]
[1776630686776,83.78,74842.09,0.0,0.99925,0.0,0.06975]
[1776630687783,83.78,74846.86,0.0,0.99926,0.0,0.06929]
[1776630689797,83.78,74853.04,0.0,0.99927,0.0,0.0687]
[1776630691811,83.78,74854.74,0.0,0.99927,0.0,0.06799]
[1776630695155,83.78,74855.64,0.0,0.99927,0.0,0.06791]
[1776630695193,83.78,74855.64,0.0,0.99927,0.0,0.06791]
[1776630700873,83.78,74855.25,0.0,0.99927,0.0,0.06795]
[1776630703895,83.78,74859.52,0.0,0.99928,0.0,0.06754]
[1776630706883,83.78,74859.21,0.0,0.99928,0.0,0.06757]
[1776630706944,83.78,74859.21,0.0,0.99928,0.0,0.06757]
[1776630707037,83.78,74859.19,0.0,0.99928,0.0,0.06757]
[1776630708511,83.78,74859.19,0.0,0.99928,0.0,0.06757]
[1776630708693,83.78,74859.19,0.0,0.99928,0.0,0.06757]
[1776630712959,83.78,74861.57,0.0,0.99928,0.0,0.06735]
[1776630714233,83.78,74861.57,0.0,0.99928,0.0,0.06735]
[1776630714452,83.78,74861.57,0.0,0.99928,0.0,0.06735]
[1776630714503,83.78,74863.99,0.0,0.99928,0.0,0.06712]
[1776630715331,83.78,74863.99,0.0,0.99928,0.0,0.06712]
[1776630715438,83.78,74863.99,0.0,0.99928,0.0,0.06712]
[1776630720022,83.78,74869.69,0.0,0.99929,0.0,0.06659]
[1776630721470,83.78,74869.69,0.0,0.99929,0.0,0.06659]
[1776630721689,83.78,74869.69,0.0,0.99929,0.0,0.06659]
[1776630721789,83.78,74869.85,0.0,0.99929,0.0,0.06658]
[1776630722492,83.78,74869.85,0.0,0.99929,0.0,0.06658]
[1776630722695,83.78,74869.85,0.0,0.99929,0.0,0.06658]
[1776630726061,83.78,74866.64,0.0,0.99929,0.0,0.06688]
[1776630727065,83.78,74870.02,0.0,0.99929,0.0,0.06656]
[1776630727955,83.78,74870.02,0.0,0.99929,0.0,0.06656]
[1776630728199,83.78,74870.02,0.0,0.99929,0.0,0.06656]
[1776630728847,83.78,74870.02,0.0,0.99929,0.0,0.06656]
[1776630728281,83.78,74870.61,0.0,0.99929,0.0,0.06651]
[1776630728942,83.78,74870.61,0.0,0.99929,0.0,0.06651]
[1776630734114,83.78,74870.47,0.0,0.99929,0.0,0.06652]
[1776630737958,83.78,74870.29,0.0,0.99929,0.0,0.06654]
[1776630738196,83.78,74870.29,0.0,0.99929,0.0,0.06654]
[1776630738610,83.78,74870.29,0.0,0.99929,0.0,0.06654]
[1776630738700,83.78,74870.29,0.0,0.99929,0.0,0.06654]
[1776630738777,83.78,74870.13,0.0,0.99929,0.0,0.06655]
[1776630742640,83.78,74869.84,0.0,0.99929,0.0,0.06658]
[1776630742696,83.78,74869.84,0.0,0.99929,0.0,0.06658]
[1776630742742,83.78,74863.18,0.0,0.99928,0.0,0.0672]
[1776630743580,83.78,74863.18,0.0,0.99928,0.0,0.0672]
[1776630743691,83.78,74863.18,0.0,0.99928,0.0,0.0672]
[1776630750227,83.78,74862.7,0.0,0.99928,0.0,0.06725]
[1776630751489,83.78,74862.7,0.0,0.99928,0.0,0.06725]
[1776630751690,83.78,74862.7,0.0,0.99928,0.0,0.06725]
[1776630751775,83.78,74862.63,0.0,0.99929,0.0,0.06671]
[1776630752459,83.78,74862.63,0.0,0.99929,0.0,0.06671]
[1776630752691,83.78,74862.63,0.0,0.99929,0.0,0.06671]
[1776630754255,83.78,74870.93,0.0,0.9993,0.0,0.06595]
[1776630755262,83.78,74872.8,0.0,0.9993,0.0,0.06577]
[1776630756885,83.78,74872.8,0.0,0.9993,0.0,0.06577]
[1776630756937,83.78,74873.05,0.0,0.9993,0.0,0.06575]
[1776630757218,83.78,74873.05,0.0,0.9993,0.0,0.06575]
[1776630757440,83.78,74873.05,0.0,0.9993,0.0,0.06575]
[1776630757532,83.78,74873.05,0.0,0.9993,0.0,0.06575]
[1776630762834,83.78,74873.43,0.0,0.9993,0.0,0.06572]
[1776630762310,83.78,74866.63,0.0,0.99929,0.0,0.06634]
[1776630762940,83.78,74866.63,0.0,0.99929,0.0,0.06634]
[1776630763837,83.78,74866.63,0.0,0.99929,0.0,0.06634]
[1776630763870,83.78,74865.22,0.0,0.99929,0.0,0.06647]
[1776630763940,83.78,74865.22,0.0,0.99929,0.0,0.06647]
[1776630764325,83.78,74860.65,0.0,0.99929,0.0,0.0669]
[1776630765332,83.78,74867.83,0.0,0.99929,0.0,0.06623]
[1776630766656,83.78,74867.83,0.0,0.99929,0.0,0.06623]
[1776630766697,83.78,74867.83,0.0,0.99929,0.0,0.06623]
[1776630766700,83.78,74864.12,0.0,0.99929,0.0,0.06657]
[1776630768353,83.78,74862.47,0.0,0.99929,0.0,0.06673]
[1776630770895,83.78,74862.73,0.0,0.99929,0.0,0.0667]
[1776630770900,83.78,74862.29,0.0,0.99929,0.0,0.06674]
[1776630770939,83.78,74862.29,0.0,0.99929,0.0,0.06674]
[1776630771373,83.78,74862.22,0.0,0.99929,0.0,0.06675]
[1776630773172,83.78,74861.75,0.0,0.99929,0.0,0.06679]
[1776630773199,83.78,74861.75,0.0,0.99929,0.0,0.06679]
[1776630774434,83.78,74861.72,0.0,0.99929,0.0,0.0668]
[1776630774515,83.78,74861.73,0.0,0.99929,0.0,0.0668]
[1776630777415,83.78,74848.69,0.0,0.99927,0.0,0.06802]
[1776630778743,83.78,74848.69,0.0,0.99927,0.0,0.06802]
[1776630778767,83.78,74847.67,0.0,0.99927,0.0,0.06812]
[1776630778940,83.78,74847.67,0.0,0.99927,0.0,0.06812]
[1776630779722,83.78,74847.67,0.0,0.99927,0.0,0.06812]
[1776630779939,83.78,74847.64,0.0,0.99927,0.0,0.06812]
[1776630785480,83.78,74847.52,0.0,0.99927,0.0,0.06813]
[1776630787386,83.78,74847.66,0.0,0.99927,0.0,0.06812]
[1776630787438,83.78,74847.66,0.0,0.99927,0.0,0.06812]
[1776630787495,83.78,74847.65,0.0,0.99927,0.0,0.06812]
[1776630788235,83.78,74847.65,0.0,0.99927,0.0,0.06812]
[1776630788440,83.78,74847.65,0.0,0.99927,0.0,0.06812]
[1776630795550,83.78,74853.68,0.0,0.99928,0.0,0.06755]
[1776630796558,83.78,74858.67,0.0,0.99928,0.0,0.06708]
[1776630797220,83.78,74858.67,0.0,0.99928,0.0,0.06708]
[1776630797441,83.78,74858.67,0.0,0.99928,0.0,0.06708]
[1776630797565,83.78,74857.05,0.0,0.99928,0.0,0.06723]
[1776630798314,83.78,74857.05,0.0,0.99928,0.0,0.06723]
[1776630798443,83.78,74857.05,0.0,0.99928,0.0,0.06723]
[1776630803609,83.78,74857.52,0.0,0.99928,0.0,0.06719]
[1776630808433,83.78,74857.68,0.0,0.99928,0.0,0.06717]
[1776630808690,83.78,74857.68,0.0,0.99928,0.0,0.06717]
[1776630809503,83.78,74857.68,0.0,0.99928,0.0,0.06717]
[1776630809699,83.78,74857.68,0.0,0.99928,0.0,0.06717]
[1776630809800,83.78,74857.68,0.0,0.99928,0.0,0.06717]
[1776630817707,83.78,74857.74,0.0,0.99929,0.0,0.06663]
[1776630818714,83.78,74866.43,0.0,0.9993,0.0,0.06583]
[1776630819724,83.78,74870.36,0.0,0.9993,0.0,0.06547]
[1776630820730,83.78,74879.33,0.0,0.99931,0.0,0.06465]
[1776630821737,83.78,74879.3,0.0,0.99931,0.0,0.06465]
[1776630822531,83.78,74879.3,0.0,0.99931,0.0,0.06465]
[1776630823608,83.78,74879.45,0.0,0.99931,0.0,0.06464]
[1776630823881,83.78,74879.45,0.0,0.99931,0.0,0.06464]
[1776630824758,83.78,74873.5,0.0,0.9993,0.0,0.06518]
[1776630825764,83.78,74871.63,0.0,0.9993,0.0,0.06535]
[1776630827705,83.78,74871.55,0.0,0.9993,0.0,0.06536]
[1776630827718,83.78,74871.55,0.0,0.9993,0.0,0.06536]
[1776630832814,83.78,74872.05,0.0,0.9993,0.0,0.06531]
[1776630833821,83.78,74873.7,0.0,0.99931,0.0,0.06516]
[1776630835834,83.78,74875.28,0.0,0.99931,0.0,0.06502]
[1776630836252,83.78,74875.28,0.0,0.99931,0.0,0.06502]
[1776630836438,83.78,74875.28,0.0,0.99931,0.0,0.06502]
[1776630836504,83.78,74875.28,0.0,0.99931,0.0,0.06502]
[1776630837522,83.78,74875.28,0.0,0.99931,0.0,0.06502]
[1776630837705,83.78,74875.28,0.0,0.99931,0.0,0.06502]
[1776630842884,83.78,74875.88,0.0,0.99931,0.0,0.06496]
[1776630843803,83.78,74875.88,0.0,0.99931,0.0,0.06496]
[1776630843941,83.78,74875.88,0.0,0.99931,0.0,0.06496]
[1776630844898,83.78,74877.38,0.0,0.99931,0.0,0.06483]
[1776630845627,83.78,74877.38,0.0,0.99931,0.0,0.06483]
[1776630845693,83.78,74877.38,0.0,0.99931,0.0,0.06483]
[1776630845905,83.78,74877.48,0.0,0.99931,0.0,0.06482]
[1776630847919,83.78,74879.54,0.0,0.99931,0.0,0.06463]
[1776630857989,83.78,74879.67,0.0,0.99931,0.0,0.06462]
[1776630863661,83.78,74879.81,0.0,0.99931,0.0,0.06461]
[1776630863699,83.78,74879.81,0.0,0.99931,0.0,0.06461]
[1776630866046,83.78,74889.1,0.0,0.99932,0.0,0.06377]
[1776630867269,83.78,74889.1,0.0,0.99932,0.0,0.06377]
[1776630867439,83.78,74889.1,0.0,0.99932,0.0,0.06377]
[1776630867469,83.78,74891.37,0.0,0.99932,0.0,0.06357]
[1776630868337,83.78,74891.37,0.0,0.99932,0.0,0.06357]
[1776630868443,83.78,74891.37,0.0,0.99932,0.0,0.06357]
[1776630871082,83.78,74892.76,0.0,0.99933,0.0,0.06293]
[1776630874838,83.78,74893.38,0.0,0.99933,0.0,0.06288]
[1776630874943,83.78,74893.38,0.0,0.99933,0.0,0.06288]
[1776630874939,83.78,74893.23,0.0,0.99933,0.0,0.06289]
[1776630875633,83.78,74893.23,0.0,0.99933,0.0,0.06289]
[1776630875706,83.78,74893.23,0.0,0.99933,0.0,0.06289]
[1776630875731,83.78,74893.45,0.0,0.99933,0.0,0.06287]
[1776630881152,83.78,74892.96,0.0,0.99933,0.0,0.06291]
[1776630882159,83.78,74894.23,0.0,0.99933,0.0,0.0628]
[1776630883825,83.78,74894.23,0.0,0.99933,0.0,0.0628]
[1776630883941,83.78,74894.23,0.0,0.99933,0.0,0.0628]
[1776630883926,83.78,74894.41,0.0,0.99933,0.0,0.06279]
[1776630884173,83.78,74894.57,0.0,0.99933,0.0,0.06277]
[1776630885594,83.78,74894.57,0.0,0.99933,0.0,0.06277]
[1776630885694,83.78,74894.57,0.0,0.99933,0.0,0.06277]
[1776630891291,83.78,74893.91,0.0,0.99933,0.0,0.06283]
[1776630892229,83.78,74883.36,0.0,0.99932,0.0,0.06377]
[1776630893378,83.78,74883.36,0.0,0.99932,0.0,0.06377]
[1776630893442,83.78,74883.36,0.0,0.99932,0.0,0.06377]
[1776630893697,83.78,74883.36,0.0,0.99932,0.0,0.06377]
[1776630893798,83.78,74882.51,0.0,0.99932,0.0,0.06384]
[1776630895250,83.78,74891.03,0.0,0.99933,0.0,0.06308]
[1776630896291,83.78,74891.03,0.0,0.99933,0.0,0.06308]
[1776630896446,83.78,74891.03,0.0,0.99933,0.0,0.06308]
[1776630896492,83.78,74894.33,0.0,0.99933,0.0,0.06279]
[1776630902541,83.78,74894.64,0.0,0.99933,0.0,0.06277]
[1776630902700,83.78,74894.64,0.0,0.99933,0.0,0.06277]
[1776630909888,83.78,74895.77,0.0,0.99933,0.0,0.06267]
[1776630910355,83.78,74893.08,0.0,0.99933,0.0,0.0629]
[1776630911330,83.78,74893.08,0.0,0.99933,0.0,0.0629]
[1776630911442,83.78,74893.08,0.0,0.99933,0.0,0.0629]
[1776630913691,83.78,74892.32,0.0,0.99933,0.0,0.06297]
[1776630913792,83.78,74892.42,0.0,0.99933,0.0,0.06296]
[1776630914382,83.78,74887.64,0.0,0.99933,0.0,0.06338]
[1776630919419,83.78,74886.91,0.0,0.99932,0.0,0.06345]
[1776630920472,83.78,74886.91,0.0,0.99932,0.0,0.06345]
[1776630920700,83.78,74886.91,0.0,0.99932,0.0,0.06345]
[1776630928005,83.78,74885.51,0.0,0.99932,0.0,0.06357]
[1776630928193,83.78,74885.19,0.0,0.99932,0.0,0.0636]
[1776630928725,83.78,74885.19,0.0,0.99932,0.0,0.0636]
[1776630928938,83.78,74885.19,0.0,0.99932,0.0,0.0636]
[1776630929039,83.78,74885.55,0.0,0.99932,0.0,0.06357]
[1776630930496,83.78,74881.9,0.0,0.99932,0.0,0.0639]
[1776630931543,83.78,74881.9,0.0,0.99932,0.0,0.0639]
[1776630931696,83.78,74881.9,0.0,0.99932,0.0,0.0639]
[1776630931792,83.78,74877.39,0.0,0.99932,0.0,0.06378]
[1776630934884,83.78,74876.4,0.0,0.99932,0.0,0.06387]
[1776630934948,83.78,74876.4,0.0,0.99932,0.0,0.06387]
[1776630935047,83.78,74884.57,0.0,0.99933,0.0,0.06314]
[1776630935418,83.78,74884.57,0.0,0.99933,0.0,0.06314]
[1776630935444,83.78,74884.57,0.0,0.99933,0.0,0.06314]
[1776630935530,83.78,74885.92,0.0,0.99933,0.0,0.06302]
[1776630940566,83.78,74885.57,0.0,0.99933,0.0,0.06305]
[1776630944004,83.78,74885.4,0.0,0.99933,0.0,0.06307]
[1776630944201,83.78,74885.57,0.0,0.99933,0.0,0.06305]
[1776630949630,83.78,74884.08,0.0,0.99933,0.0,0.06318]
[1776630952651,83.78,74891.31,0.0,0.99933,0.0,0.06255]
[1776630953226,83.78,74891.31,0.0,0.99933,0.0,0.06255]
[1776630953441,83.78,74891.31,0.0,0.99933,0.0,0.06255]
[1776630953915,83.78,74891.31,0.0,0.99933,0.0,0.06255]
[1776630953945,83.78,74891.31,0.0,0.99933,0.0,0.06255]
[1776630954016,83.78,74891.38,0.0,0.99933,0.0,0.06254]
[1776630959700,83.78,74890.2,0.0,0.99933,0.0,0.06264]
[1776630963427,83.78,74890.6,0.0,0.99933,0.0,0.06261]
[1776630963438,83.78,74890.6,0.0,0.99933,0.0,0.06261]
[1776630968763,83.78,74886.89,0.0,0.99933,0.0,0.06294]
[1776630969769,83.78,74874.9,0.0,0.99932,0.0,0.064]
[1776630970138,83.78,74874.9,0.0,0.99932,0.0,0.064]
[1776630970193,83.78,74874.9,0.0,0.99932,0.0,0.064]
[1776630970783,83.78,74875.64,0.0,0.99932,0.0,0.06394]
[1776630971770,83.78,74875.64,0.0,0.99932,0.0,0.06394]
[1776630971938,83.78,74875.64,0.0,0.99932,0.0,0.06394]
[1776630972010,83.78,74868.72,0.0,0.99931,0.0,0.06456]
[1776630972476,83.78,74868.72,0.0,0.99931,0.0,0.06456]
[1776630972701,83.78,74868.72,0.0,0.99931,0.0,0.06456]
[1776630972796,83.78,74865.94,0.0,0.99931,0.0,0.06481]
[1776630973803,83.78,74860.33,0.0,0.9993,0.0,0.06532]
[1776630976802,83.78,74861.26,0.0,0.9993,0.0,0.06524]
[1776630976942,83.78,74861.26,0.0,0.9993,0.0,0.06524]
[1776630977038,83.78,74861.22,0.0,0.9993,0.0,0.06524]
[1776630978327,83.78,74860.66,0.0,0.9993,0.0,0.06529]
[1776630978442,83.78,74860.66,0.0,0.9993,0.0,0.06529]
[1776630983873,83.78,74858.83,0.0,0.9993,0.0,0.06546]
[1776630984880,83.78,74854.26,0.0,0.9993,0.0,0.06588]
[1776630987736,83.78,74853.73,0.0,0.99929,0.0,0.06593]
[1776630987948,83.78,74853.73,0.0,0.99929,0.0,0.06593]
[1776630988016,83.78,74855.4,0.0,0.9993,0.0,0.06577]
[1776630989779,83.78,74854.14,0.0,0.9993,0.0,0.06589]
[1776630989939,83.78,74854.14,0.0,0.9993,0.0,0.06589]
[1776630990037,83.78,74854.82,0.0,0.9993,0.0,0.06583]
[1776630991929,83.78,74854.78,0.0,0.9993,0.0,0.0653]
[1776630993595,83.78,74854.78,0.0,0.9993,0.0,0.0653]
[1776630993693,83.78,74854.78,0.0,0.9993,0.0,0.0653]
[1776630994950,83.78,74856.88,0.0,0.9993,0.0,0.06511]
[1776630995957,83.78,74852.43,0.0,0.9993,0.0,0.06551]
[1776630996595,83.78,74852.43,0.0,0.9993,0.0,0.06551]
[1776630996704,83.78,74852.43,0.0,0.9993,0.0,0.06551]
[1776630996965,83.78,74850.16,0.0,0.9993,0.0,0.06572]
[1776631003007,83.78,74845.37,0.0,0.99929,0.0,0.06616]
[1776631003847,83.78,74845.37,0.0,0.99929,0.0,0.06616]
[1776631003938,83.78,74845.37,0.0,0.99929,0.0,0.06616]
[1776631004014,83.78,74843.16,0.0,0.99929,0.0,0.06637]
[1776631007036,83.78,74832.66,0.0,0.99928,0.0,0.06735]
[1776631008043,83.78,74840.91,0.0,0.99929,0.0,0.06658]
[1776631008374,83.78,74840.91,0.0,0.99929,0.0,0.06658]
[1776631009739,83.78,74840.93,0.0,0.99929,0.0,0.06658]
[1776631010057,83.78,74840.65,0.0,0.99929,0.0,0.0666]
[1776631010416,83.78,74840.65,0.0,0.99929,0.0,0.0666]
[1776631012070,83.78,74846.99,0.0,0.99929,0.0,0.06601]
[1776631016317,83.78,74847.1,0.0,0.99929,0.0,0.066]
[1776631016444,83.78,74847.1,0.0,0.99929,0.0,0.066]
[1776631017691,83.78,74847.14,0.0,0.99929,0.0,0.066]
[1776631017942,83.78,74847.14,0.0,0.99929,0.0,0.066]
[1776631018113,83.78,74847.48,0.0,0.99929,0.0,0.06597]
[1776631019120,83.78,74850.56,0.0,0.9993,0.0,0.06569]
[1776631019564,83.78,74850.56,0.0,0.9993,0.0,0.06569]
[1776631019691,83.78,74850.56,0.0,0.9993,0.0,0.06569]
[1776631020127,83.78,74854.09,0.0,0.9993,0.0,0.06536]
[1776631025162,83.78,74855.58,0.0,0.9993,0.0,0.06523]
[1776631026168,83.78,74857.37,0.0,0.9993,0.0,0.06506]
[1776631027386,83.78,74857.75,0.0,0.9993,0.0,0.06503]
[1776631027443,83.78,74857.75,0.0,0.9993,0.0,0.06503]
[1776631028182,83.78,74858.03,0.0,0.99931,0.0,0.065]
[1776631030860,83.78,74860.83,0.0,0.99931,0.0,0.06475]
[1776631031204,83.78,74862.52,0.0,0.99931,0.0,0.06459]
[1776631032298,83.78,74862.52,0.0,0.99931,0.0,0.06459]
[1776631032445,83.78,74862.52,0.0,0.99931,0.0,0.06459]
[1776631032540,83.78,74863.23,0.0,0.99931,0.0,0.06453]
[1776631034439,83.78,74863.57,0.0,0.99931,0.0,0.0645]
[1776631034540,83.78,74865.2,0.0,0.99931,0.0,0.06435]
[1776631040267,83.78,74864.11,0.0,0.99931,0.0,0.06445]
[1776631041784,83.78,74864.11,0.0,0.99931,0.0,0.06445]
[1776631041946,83.78,74864.11,0.0,0.99931,0.0,0.06445]
[1776631042047,83.78,74863.75,0.0,0.99931,0.0,0.06448]
[1776631042636,83.78,74863.75,0.0,0.99931,0.0,0.06448]
[1776631042689,83.78,74863.75,0.0,0.99931,0.0,0.06448]
[1776631045302,83.78,74862.12,0.0,0.99931,0.0,0.06463]
[1776631054365,83.78,74862.44,0.0,0.99932,0.0,0.06408]
[1776631055297,83.78,74862.44,0.0,0.99932,0.0,0.06408]
[1776631055394,83.78,74862.44,0.0,0.99932,0.0,0.06408]
[1776631055443,83.78,74862.44,0.0,0.99932,0.0,0.06408]
[1776631055448,83.78,74862.15,0.0,0.99932,0.0,0.0641]
[1776631068463,83.78,74861.96,0.0,0.99931,0.0,0.06412]
[1776631075515,83.78,74862.66,0.0,0.99932,0.0,0.06406]
[1776631077125,83.78,74862.66,0.0,0.99932,0.0,0.06406]
[1776631077190,83.78,74862.66,0.0,0.99932,0.0,0.06406]
[1776631077179,83.78,74862.66,0.0,0.99932,0.0,0.06406]
[1776631078378,83.78,74862.66,0.0,0.99932,0.0,0.06406]
[1776631078439,83.78,74862.66,0.0,0.99932,0.0,0.06406]
[1776631088606,83.78,74861.57,0.0,0.99931,0.0,0.06415]
[1776631090627,83.78,74861.64,0.0,0.99931,0.0,0.06415]
[1776631090691,83.78,74861.64,0.0,0.99931,0.0,0.06415]
[1776631090790,83.78,74861.74,0.0,0.99931,0.0,0.06414]
[1776631091387,83.78,74861.74,0.0,0.99931,0.0,0.06414]
[1776631091441,83.78,74861.74,0.0,0.99931,0.0,0.06414]
[1776631097668,83.78,74860.72,0.0,0.99931,0.0,0.06423]
[1776631098369,83.78,74860.72,0.0,0.99931,0.0,0.06423]
[1776631098449,83.78,74860.72,0.0,0.99931,0.0,0.06423]
[1776631099148,83.78,74860.72,0.0,0.99931,0.0,0.06423]
[1776631099194,83.78,74860.72,0.0,0.99931,0.0,0.06423]
[1776631099196,83.78,74861.07,0.0,0.99931,0.0,0.0642]
[1776631103710,83.78,74863.48,0.0,0.99932,0.0,0.06398]
[1776631111766,83.78,74863.28,0.0,0.99932,0.0,0.06348]
[1776631112326,83.78,74863.28,0.0,0.99932,0.0,0.06348]
[1776631112442,83.78,74863.28,0.0,0.99932,0.0,0.06348]
[1776631113086,83.78,74863.28,0.0,0.99932,0.0,0.06348]
[1776631113195,83.78,74863.28,0.0,0.99932,0.0,0.06348]
[1776631113188,83.78,74863.48,0.0,0.99932,0.0,0.06346]
[1776631118725,83.78,74863.49,0.0,0.99932,0.0,0.06346]
[1776631118947,83.78,74863.49,0.0,0.99932,0.0,0.06346]
[1776631119038,83.78,74863.49,0.0,0.99932,0.0,0.06346]
[1776631119381,83.78,74863.49,0.0,0.99932,0.0,0.06346]
[1776631119440,83.78,74863.49,0.0,0.99932,0.0,0.06346]
[1776631124857,83.78,74863.54,0.0,0.99932,0.0,0.06346]
[1776631129893,83.78,74863.68,0.0,0.99932,0.0,0.06344]
[1776631133020,83.78,74863.68,0.0,0.99932,0.0,0.06344]
[1776631133197,83.78,74863.68,0.0,0.99932,0.0,0.06344]
[1776631133220,83.78,74863.68,0.0,0.99932,0.0,0.06344]
[1776631133276,83.78,74863.68,0.0,0.99932,0.0,0.06344]
[1776631133435,83.78,74863.68,0.0,0.99932,0.0,0.06344]
[1776631138956,83.78,74863.38,0.0,0.99932,0.0,0.06347]
[1776631143222,83.78,74863.72,0.0,0.99932,0.0,0.06344]
[1776631143269,83.78,74863.91,0.0,0.99932,0.0,0.06342]
[1776631143445,83.78,74863.91,0.0,0.99932,0.0,0.06342]
[1776631143916,83.78,74863.91,0.0,0.99932,0.0,0.06342]
[1776631143944,83.78,74863.91,0.0,0.99932,0.0,0.06342]
[1776631149026,83.78,74862.64,0.0,0.99932,0.0,0.06354]
[1776631151038,83.78,74862.35,0.0,0.99932,0.0,0.06356]
[1776631151204,83.78,74862.35,0.0,0.99932,0.0,0.06356]
[1776631151282,83.78,74862.25,0.0,0.99932,0.0,0.06357]
[1776631151700,83.78,74862.25,0.0,0.99932,0.0,0.06357]
[1776631151942,83.78,74862.25,0.0,0.99932,0.0,0.06357]
[1776631157082,83.78,74862.07,0.0,0.99932,0.0,0.06359]
[1776631157801,83.78,74862.07,0.0,0.99932,0.0,0.06359]
[1776631157947,83.78,74862.07,0.0,0.99932,0.0,0.06359]
[1776631158297,83.78,74862.07,0.0,0.99932,0.0,0.06359]
[1776631158089,83.78,74862.11,0.0,0.99932,0.0,0.06358]
[1776631158445,83.78,74862.11,0.0,0.99932,0.0,0.06358]
[1776631160105,83.78,74858.45,0.0,0.99932,0.0,0.06391]
[1776631161112,83.78,74831.93,0.0,0.99929,0.0,0.06633]
[1776631162119,83.78,74830.51,0.0,0.99929,0.0,0.06647]
[1776631163126,83.78,74829.01,0.0,0.99929,0.0,0.0666]
[1776631164885,83.78,74828.81,0.0,0.99928,0.0,0.06662]
[1776631164941,83.78,74828.81,0.0,0.99928,0.0,0.06662]
[1776631165140,83.78,74828.94,0.0,0.99929,0.0,0.06661]
[1776631165720,83.78,74828.94,0.0,0.99929,0.0,0.06661]
[1776631165943,83.78,74828.94,0.0,0.99929,0.0,0.06661]
[1776631171181,83.78,74827.78,0.0,0.99929,0.0,0.06618]
[1776631176217,83.78,74827.66,0.0,0.99929,0.0,0.06619]
[1776631181252,83.78,74827.59,0.0,0.99929,0.0,0.0662]
[1776631185280,83.78,74824.05,0.0,0.99929,0.0,0.06653]
[1776631187294,83.78,74822.28,0.0,0.99928,0.0,0.06669]
[1776631188371,83.78,74821.66,0.0,0.99928,0.0,0.06675]
[1776631188449,83.78,74821.66,0.0,0.99928,0.0,0.06675]
[1776631189062,83.78,74821.66,0.0,0.99928,0.0,0.06675]
[1776631189197,83.78,74821.66,0.0,0.99928,0.0,0.06675]
[1776631189308,83.78,74821.82,0.0,0.99928,0.0,0.06673]
[1776631194342,83.78,74819.94,0.0,0.99928,0.0,0.06691]
[1776631195349,83.78,74813.51,0.0,0.99927,0.0,0.06751]
[1776631196668,83.78,74813.51,0.0,0.99927,0.0,0.06751]
[1776631196691,83.78,74813.51,0.0,0.99927,0.0,0.06751]
[1776631196822,83.78,74812.59,0.0,0.99927,0.0,0.0676]
[1776631198370,83.78,74806.33,0.0,0.99927,0.0,0.0682]
[1776631201292,83.78,74805.49,0.0,0.99926,0.0,0.06828]
[1776631201329,83.78,74805.06,0.0,0.99926,0.0,0.06832]
[1776631201445,83.78,74805.06,0.0,0.99926,0.0,0.06832]
[1776631201931,83.78,74805.06,0.0,0.99926,0.0,0.06832]
[1776631202195,83.78,74805.06,0.0,0.99926,0.0,0.06832]
[1776631202268,83.78,74804.79,0.0,0.99926,0.0,0.06834]
[1776631204412,83.78,74801.79,0.0,0.99926,0.0,0.06863]
[1776631205420,83.78,74789.27,0.0,0.99925,0.0,0.06984]
[1776631206974,83.78,74789.27,0.0,0.99925,0.0,0.06984]
[1776631207196,83.78,74789.27,0.0,0.99925,0.0,0.06984]
[1776631207272,83.78,74786.07,0.0,0.99924,0.0,0.07015]
[1776631207871,83.78,74786.07,0.0,0.99924,0.0,0.07015]
[1776631207943,83.78,74786.07,0.0,0.99924,0.0,0.07015]
[1776631208442,83.78,74783.87,0.0,0.99924,0.0,0.07037]
[1776631209449,83.78,74776.33,0.0,0.99923,0.0,0.07111]
[1776631211298,83.78,74776.33,0.0,0.99923,0.0,0.07111]
[1776631210456,83.78,74774.6,0.0,0.99923,0.0,0.07128]
[1776631211446,83.78,74774.6,0.0,0.99923,0.0,0.07128]
[1776631211463,83.78,74774.39,0.0,0.99923,0.0,0.0713]
[1776631213060,83.78,74774.39,0.0,0.99923,0.0,0.0713]
[1776631213204,83.78,74774.39,0.0,0.99923,0.0,0.0713]
[1776631214484,83.78,74780.33,0.0,0.99924,0.0,0.07072]
[1776631216678,83.78,74781.11,0.0,0.99924,0.0,0.07064]
[1776631216689,83.78,74781.11,0.0,0.99924,0.0,0.07064]
[1776631216779,83.78,74778.68,0.0,0.99923,0.0,0.07088]
[1776631218083,83.78,74778.68,0.0,0.99923,0.0,0.07088]
[1776631218197,83.78,74778.68,0.0,0.99923,0.0,0.07088]
[1776631218512,83.78,74776.6,0.0,0.99923,0.0,0.07108]
[1776631222265,83.78,74775.75,0.0,0.99923,0.0,0.07117]
[1776631222366,83.78,74775.35,0.0,0.99923,0.0,0.07121]
[1776631222446,83.78,74775.35,0.0,0.99923,0.0,0.07121]
[1776631222539,83.78,74775.0,0.0,0.99923,0.0,0.07124]
[1776631223809,83.78,74775.0,0.0,0.99923,0.0,0.07124]
[1776631223937,83.78,74775.0,0.0,0.99923,0.0,0.07124]
[1776631224013,83.78,74773.62,0.0,0.99923,0.0,0.07138]
[1776631224554,83.78,74771.42,0.0,0.99923,0.0,0.0716]
[1776631225561,83.78,74770.14,0.0,0.99922,0.0,0.07173]
[1776631229118,83.78,74768.97,0.0,0.99922,0.0,0.07184]
[1776631229199,83.78,74768.97,0.0,0.99922,0.0,0.07184]
[1776631229330,83.78,74768.97,0.0,0.99922,0.0,0.07184]
[1776631229217,83.78,74768.03,0.0,0.99922,0.0,0.07194]
[1776631229439,83.78,74768.03,0.0,0.99922,0.0,0.07194]
[1776631231603,83.78,74766.99,0.0,0.99923,0.0,0.07146]
[1776631232610,83.78,74759.26,0.0,0.99922,0.0,0.07224]
[1776631233617,83.78,74751.58,0.0,0.99921,0.0,0.07301]
[1776631234903,83.78,74751.58,0.0,0.99921,0.0,0.07301]
[1776631234938,83.78,74751.58,0.0,0.99921,0.0,0.07301]
[1776631235094,83.78,74751.57,0.0,0.99921,0.0,0.07301]
[1776631235686,83.78,74751.57,0.0,0.99921,0.0,0.07301]
[1776631235941,83.78,74751.57,0.0,0.99921,0.0,0.07301]
[1776631241678,83.78,74741.73,0.0,0.9992,0.0,0.07402]
[1776631242686,83.78,74738.35,0.0,0.99919,0.0,0.07437]
[1776631243650,83.78,74738.35,0.0,0.99919,0.0,0.07437]
[1776631243693,83.78,74738.35,0.0,0.99919,0.0,0.07437]
[1776631243791,83.78,74738.63,0.0,0.99919,0.0,0.07434]
[1776631244507,83.78,74738.63,0.0,0.99919,0.0,0.07434]
[1776631244695,83.78,74738.63,0.0,0.99919,0.0,0.07434]
[1776631248727,83.78,74747.12,0.0,0.9992,0.0,0.07347]
[1776631249735,83.78,74748.53,0.0,0.9992,0.0,0.07332]
[1776631251052,83.78,74748.53,0.0,0.9992,0.0,0.07332]
[1776631251204,83.78,74748.53,0.0,0.9992,0.0,0.07332]
[1776631251303,83.78,74756.78,0.0,0.99921,0.0,0.07249]
[1776631252369,83.78,74756.78,0.0,0.99921,0.0,0.07249]
[1776631252442,83.78,74757.4,0.0,0.99921,0.0,0.07242]
[1776631253764,83.78,74753.5,0.0,0.99921,0.0,0.07282]
[1776631254771,83.78,74744.33,0.0,0.9992,0.0,0.07375]
[1776631255615,83.78,74744.33,0.0,0.9992,0.0,0.07375]
[1776631255694,83.78,74744.33,0.0,0.9992,0.0,0.07375]
[1776631255778,83.78,74739.14,0.0,0.99919,0.0,0.07429]
[1776631257064,83.78,74739.14,0.0,0.99919,0.0,0.07429]
[1776631257202,83.78,74739.14,0.0,0.99919,0.0,0.07429]
[1776631258799,83.78,74736.71,0.0,0.99919,0.0,0.07454]
[1776631260198,83.78,74736.71,0.0,0.99919,0.0,0.07454]
[1776631260409,83.78,74732.94,0.0,0.99919,0.0,0.07493]
[1776631260441,83.78,74732.94,0.0,0.99919,0.0,0.07493]
[1776631261278,83.78,74732.94,0.0,0.99919,0.0,0.07493]
[1776631261291,83.78,74732.52,0.0,0.99918,0.0,0.07497]
[1776631261443,83.78,74732.52,0.0,0.99918,0.0,0.07497]
[1776631263070,83.78,74732.75,0.0,0.99918,0.0,0.07495]
[1776631263171,83.78,74731.28,0.0,0.99918,0.0,0.0751]
[1776631263843,83.78,74709.44,0.0,0.99916,0.0,0.07741]
[1776631264850,83.78,74710.83,0.0,0.99916,0.0,0.07726]
[1776631265857,83.78,74705.74,0.0,0.99915,0.0,0.0778]
[1776631266937,83.78,74705.74,0.0,0.99915,0.0,0.0778]
[1776631267024,83.78,74689.65,0.0,0.99913,0.0,0.07955]
[1776631267464,83.78,74689.65,0.0,0.99913,0.0,0.07955]
[1776631267872,83.78,74683.66,0.0,0.99912,0.0,0.08021]
[1776631268879,83.78,74687.89,0.0,0.99913,0.0,0.07974]
[1776631269886,83.78,74698.94,0.0,0.99914,0.0,0.07854]
[1776631271292,83.78,74698.94,0.0,0.99914,0.0,0.07854]
[1776631271382,83.78,74709.23,0.0,0.99916,0.0,0.07743]
[1776631271900,83.78,74707.01,0.0,0.99915,0.0,0.07767]
[1776631273914,83.78,74708.42,0.0,0.99915,0.0,0.07751]
[1776631275928,83.78,74701.73,0.0,0.99915,0.0,0.07823]
[1776631276935,83.78,74699.13,0.0,0.99914,0.0,0.07852]
[1776631277942,83.78,74697.94,0.0,0.99914,0.0,0.07864]
[1776631279956,83.78,74699.33,0.0,0.99914,0.0,0.07849]
[1776631280963,83.78,74697.92,0.0,0.99914,0.0,0.07865]
[1776631281501,83.78,74697.92,0.0,0.99914,0.0,0.07865]
[1776631281695,83.78,74697.92,0.0,0.99914,0.0,0.07865]
[1776631281970,83.78,74698.22,0.0,0.99914,0.0,0.07861]
[1776631282453,83.78,74698.22,0.0,0.99914,0.0,0.07861]
[1776631282702,83.78,74698.22,0.0,0.99914,0.0,0.07861]
[1776631283984,83.78,74702.89,0.0,0.99915,0.0,0.07811]
[1776631284996,83.78,74700.78,0.0,0.99914,0.0,0.07834]
[1776631286265,83.78,74700.78,0.0,0.99914,0.0,0.07834]
[1776631286437,83.78,74700.78,0.0,0.99914,0.0,0.07834]
[1776631286366,83.78,74699.04,0.0,0.99914,0.0,0.07853]
[1776631287055,83.78,74699.04,0.0,0.99914,0.0,0.07853]
[1776631287193,83.78,74699.04,0.0,0.99914,0.0,0.07853]
[1776631287258,83.78,74697.22,0.0,0.99914,0.0,0.07872]
[1776631290092,83.78,74699.62,0.0,0.99914,0.0,0.07846]
[1776631291098,83.78,74700.94,0.0,0.99915,0.0,0.0777]
[1776631291991,83.78,74700.94,0.0,0.99915,0.0,0.0777]
[1776631292192,83.78,74700.94,0.0,0.99915,0.0,0.0777]
[1776631292293,83.78,74702.9,0.0,0.99915,0.0,0.07749]
[1776631293269,83.78,74702.9,0.0,0.99915,0.0,0.07749]
[1776631293331,83.78,74704.3,0.0,0.99916,0.0,0.07734]
[1776631295439,83.78,74704.39,0.0,0.99916,0.0,0.07733]
[1776631295204,83.78,74703.0,0.0,0.99915,0.0,0.07748]
[1776631296211,83.78,74703.34,0.0,0.99915,0.0,0.07744]
[1776631297067,83.78,74703.34,0.0,0.99915,0.0,0.07744]
[1776631297201,83.78,74703.34,0.0,0.99915,0.0,0.07744]
[1776631302253,83.78,74701.98,0.0,0.99915,0.0,0.07759]
[1776631305274,83.78,74703.48,0.0,0.99915,0.0,0.07743]
[1776631306281,83.78,74705.18,0.0,0.99916,0.0,0.07725]
[1776631306484,83.78,74705.18,0.0,0.99916,0.0,0.07725]
[1776631306693,83.78,74705.18,0.0,0.99916,0.0,0.07725]
[1776631307287,83.78,74711.02,0.0,0.99916,0.0,0.07663]
[1776631308296,83.78,74715.15,0.0,0.99917,0.0,0.07619]
[1776631309439,83.78,74715.15,0.0,0.99917,0.0,0.07619]
[1776631309578,83.78,74715.3,0.0,0.99917,0.0,0.07617]
[1776631309691,83.78,74715.3,0.0,0.99917,0.0,0.07617]
[1776631310310,83.78,74718.55,0.0,0.99917,0.0,0.07583]
[1776631315345,83.78,74718.43,0.0,0.99917,0.0,0.07584]
[1776631316910,83.78,74718.97,0.0,0.99917,0.0,0.07579]
[1776631316938,83.78,74718.97,0.0,0.99917,0.0,0.07579]
[1776631319041,83.78,74719.34,0.0,0.99917,0.0,0.07575]
[1776631319204,83.78,74719.34,0.0,0.99917,0.0,0.07575]
[1776631319373,83.78,74719.46,0.0,0.99917,0.0,0.07573]
[1776631322394,83.78,74721.11,0.0,0.99918,0.0,0.07556]
[1776631323401,83.78,74728.11,0.0,0.99919,0.0,0.07483]
[1776631324408,83.78,74721.12,0.0,0.99918,0.0,0.07556]
[1776631324817,83.78,74721.12,0.0,0.99918,0.0,0.07556]
[1776631324938,83.78,74721.12,0.0,0.99918,0.0,0.07556]
[1776631325415,83.78,74717.74,0.0,0.99917,0.0,0.07592]
[1776631327766,83.78,74716.33,0.0,0.99917,0.0,0.07606]
[1776631327936,83.78,74716.33,0.0,0.99917,0.0,0.07606]
[1776631328436,83.78,74711.39,0.0,0.99916,0.0,0.07659]
[1776631329443,83.78,74701.21,0.0,0.99915,0.0,0.07767]
[1776631330450,83.78,74699.91,0.0,0.99915,0.0,0.07781]
[1776631330859,83.78,74699.91,0.0,0.99915,0.0,0.07781]
[1776631330941,83.78,74699.91,0.0,0.99915,0.0,0.07781]
[1776631333471,83.78,74697.2,0.0,0.99915,0.0,0.0781]
[1776631334477,83.78,74695.38,0.0,0.99914,0.0,0.0783]
[1776631336000,83.78,74693.96,0.0,0.99914,0.0,0.07846]
[1776631336215,83.78,74693.96,0.0,0.99914,0.0,0.07846]
[1776631336492,83.78,74690.87,0.0,0.99914,0.0,0.07879]
[1776631337500,83.78,74683.34,0.0,0.99913,0.0,0.07961]
[1776631339446,83.78,74683.34,0.0,0.99913,0.0,0.07961]
[1776631339494,83.78,74682.22,0.0,0.99913,0.0,0.07974]
[1776631339695,83.78,74682.22,0.0,0.99913,0.0,0.07974]
[1776631342960,83.78,74681.37,0.0,0.99913,0.0,0.07983]
[1776631343191,83.78,74681.37,0.0,0.99913,0.0,0.07983]
[1776631343292,83.78,74681.6,0.0,0.99913,0.0,0.07981]
[1776631344548,83.78,74679.97,0.0,0.99912,0.0,0.07999]
[1776631346816,83.78,74680.44,0.0,0.99912,0.0,0.07993]
[1776631346940,83.78,74680.44,0.0,0.99912,0.0,0.07993]
[1776631346971,83.78,74684.17,0.0,0.99913,0.0,0.07952]
[1776631347569,83.78,74682.38,0.0,0.99913,0.0,0.07972]
[1776631350646,83.78,74682.16,0.0,0.99913,0.0,0.07974]
[1776631350695,83.78,74682.16,0.0,0.99913,0.0,0.07974]
[1776631350741,83.78,74687.1,0.0,0.99913,0.0,0.0792]
[1776631351597,83.78,74695.79,0.0,0.99915,0.0,0.07764]
[1776631353505,83.78,74695.79,0.0,0.99915,0.0,0.07764]
[1776631352604,83.78,74696.45,0.0,0.99915,0.0,0.07757]
[1776631353700,83.78,74696.45,0.0,0.99915,0.0,0.07757]
[1776631353729,83.78,74690.13,0.0,0.99914,0.0,0.07825]
[1776631355098,83.78,74690.13,0.0,0.99914,0.0,0.07825]
[1776631355199,83.78,74690.13,0.0,0.99914,0.0,0.07825]
[1776631355232,83.78,74687.5,0.0,0.99914,0.0,0.07853]
[1776631357132,83.78,74687.66,0.0,0.99914,0.0,0.07852]
[1776631357197,83.78,74687.66,0.0,0.99914,0.0,0.07852]
[1776631357234,83.78,74684.44,0.0,0.99914,0.0,0.07887]
[1776631357639,83.78,74681.12,0.0,0.99913,0.0,0.07923]
[1776631360222,83.78,74681.29,0.0,0.99913,0.0,0.07921]
[1776631360438,83.78,74681.29,0.0,0.99913,0.0,0.07921]
[1776631360323,83.78,74679.55,0.0,0.99913,0.0,0.0794]
[1776631361605,83.78,74680.25,0.0,0.99913,0.0,0.07932]
[1776631361691,83.78,74680.25,0.0,0.99913,0.0,0.07932]
[1776631365695,83.78,74677.9,0.0,0.99913,0.0,0.07958]
[1776631367415,83.78,74677.9,0.0,0.99913,0.0,0.07958]
[1776631367442,83.78,74677.9,0.0,0.99913,0.0,0.07958]
[1776631368235,83.78,74677.94,0.0,0.99913,0.0,0.07958]
[1776631368443,83.78,74677.94,0.0,0.99913,0.0,0.07958]
[1776631368291,83.78,74681.94,0.0,0.99913,0.0,0.07914]
[1776631368716,83.78,74678.59,0.0,0.99913,0.0,0.07951]
[1776631370730,83.78,74680.4,0.0,0.99913,0.0,0.07931]
[1776631372229,83.78,74680.4,0.0,0.99913,0.0,0.07931]
[1776631372437,83.78,74680.4,0.0,0.99913,0.0,0.07931]
[1776631374315,83.78,74680.56,0.0,0.99913,0.0,0.07929]
[1776631374365,83.78,74680.56,0.0,0.99913,0.0,0.07929]
[1776631374466,83.78,74689.63,0.0,0.99914,0.0,0.0783]
[1776631375394,83.78,74689.63,0.0,0.99914,0.0,0.0783]
[1776631375439,83.78,74689.63,0.0,0.99914,0.0,0.0783]
[1776631375533,83.78,74695.56,0.0,0.99915,0.0,0.07766]
[1776631375765,83.78,74698.41,0.0,0.99915,0.0,0.07736]
[1776631377778,83.78,74698.39,0.0,0.99915,0.0,0.07736]
[1776631380058,83.78,74698.44,0.0,0.99915,0.0,0.07735]
[1776631380205,83.78,74698.44,0.0,0.99915,0.0,0.07735]
[1776631380240,83.78,74696.25,0.0,0.99915,0.0,0.07759]
[1776631381807,83.78,74697.75,0.0,0.99915,0.0,0.07743]
[1776631385837,83.78,74695.9,0.0,0.99915,0.0,0.07763]
[1776631388447,83.78,74697.97,0.0,0.99915,0.0,0.0774]
[1776631389439,83.78,74697.97,0.0,0.99915,0.0,0.0774]
[1776631389540,83.78,74699.88,0.0,0.99916,0.0,0.0772]
[1776631390873,83.78,74697.86,0.0,0.99915,0.0,0.07742]
[1776631396915,83.78,74698.47,0.0,0.99915,0.0,0.07735]
[1776631398746,83.78,74698.14,0.0,0.99915,0.0,0.07739]
[1776631398948,83.78,74698.14,0.0,0.99915,0.0,0.07739]
[1776631398949,83.78,74696.14,0.0,0.99915,0.0,0.0776]
[1776631399935,83.78,74691.45,0.0,0.99915,0.0,0.07811]
[1776631400943,83.78,74685.68,0.0,0.99914,0.0,0.07873]
[1776631402509,83.78,74685.68,0.0,0.99914,0.0,0.07873]
[1776631402688,83.78,74684.83,0.0,0.99914,0.0,0.07882]
[1776631407991,83.78,74683.63,0.0,0.99914,0.0,0.07896]
[1776631411013,83.78,74683.53,0.0,0.99914,0.0,0.07834]
[1776631412392,83.78,74683.53,0.0,0.99914,0.0,0.07834]
[1776631412444,83.78,74683.53,0.0,0.99914,0.0,0.07834]
[1776631412545,83.78,74683.53,0.0,0.99914,0.0,0.07834]
[1776631413096,83.78,74683.53,0.0,0.99914,0.0,0.07834]
[1776631413190,83.78,74683.53,0.0,0.99914,0.0,0.07834]
[1776631415041,83.78,74687.39,0.0,0.99915,0.0,0.07793]
[1776631416048,83.78,74689.04,0.0,0.99915,0.0,0.07775]
[1776631419069,83.78,74683.28,0.0,0.99914,0.0,0.07837]
[1776631421296,83.78,74682.27,0.0,0.99914,0.0,0.07848]
[1776631421475,83.78,74682.27,0.0,0.99914,0.0,0.07848]
[1776631421576,83.78,74679.06,0.0,0.99914,0.0,0.07883]
[1776631421851,83.78,74679.06,0.0,0.99914,0.0,0.07883]
[1776631421939,83.78,74679.06,0.0,0.99914,0.0,0.07883]
[1776631425976,83.78,74677.44,0.0,0.99913,0.0,0.07901]
[1776631426199,83.78,74677.44,0.0,0.99913,0.0,0.07901]
[1776631426430,83.78,74677.44,0.0,0.99913,0.0,0.07901]
[1776631426436,83.78,74677.44,0.0,0.99913,0.0,0.07901]
[1776631426486,83.78,74677.64,0.0,0.99913,0.0,0.07898]
[1776631431153,83.78,74682.89,0.0,0.99914,0.0,0.07841]
[1776631432038,83.78,74682.89,0.0,0.99914,0.0,0.07841]
[1776631432196,83.78,74682.89,0.0,0.99914,0.0,0.07841]
[1776631432470,83.78,74682.89,0.0,0.99914,0.0,0.07841]
[1776631432538,83.78,74685.16,0.0,0.99914,0.0,0.07817]
[1776631432692,83.78,74685.16,0.0,0.99914,0.0,0.07817]
[1776631438202,83.78,74682.67,0.0,0.99914,0.0,0.07844]
[1776631441226,83.78,74681.3,0.0,0.99914,0.0,0.07858]
[1776631441442,83.78,74681.3,0.0,0.99914,0.0,0.07858]
[1776631441522,83.78,74677.11,0.0,0.99913,0.0,0.07904]
[1776631442072,83.78,74677.11,0.0,0.99913,0.0,0.07904]
[1776631442191,83.78,74677.11,0.0,0.99913,0.0,0.07904]
[1776631442231,83.78,74675.24,0.0,0.99913,0.0,0.07925]
[1776631447266,83.78,74674.95,0.0,0.99913,0.0,0.07928]
[1776631450095,83.78,74675.41,0.0,0.99913,0.0,0.07923]
[1776631450200,83.78,74675.41,0.0,0.99913,0.0,0.07923]
[1776631450362,83.78,74675.41,0.0,0.99913,0.0,0.07923]
[1776631450441,83.78,74675.41,0.0,0.99913,0.0,0.07923]
[1776631450460,83.78,74675.11,0.0,0.99913,0.0,0.07926]
[1776631456329,83.78,74674.4,0.0,0.99913,0.0,0.07934]
[1776631457138,83.78,74674.4,0.0,0.99913,0.0,0.07934]
[1776631457202,83.78,74674.4,0.0,0.99913,0.0,0.07934]
[1776631457433,83.78,74674.4,0.0,0.99913,0.0,0.07934]
[1776631457510,83.78,74676.58,0.0,0.99913,0.0,0.0791]
[1776631457691,83.78,74676.58,0.0,0.99913,0.0,0.0791]
[1776631459350,83.78,74680.67,0.0,0.99914,0.0,0.07865]
[1776631460357,83.78,74683.04,0.0,0.99914,0.0,0.0784]
[1776631461041,83.78,74683.04,0.0,0.99914,0.0,0.0784]
[1776631461198,83.78,74683.04,0.0,0.99914,0.0,0.0784]
[1776631461364,83.78,74677.1,0.0,0.99913,0.0,0.07904]
[1776631461759,83.78,74677.1,0.0,0.99913,0.0,0.07904]
[1776631461942,83.78,74677.1,0.0,0.99913,0.0,0.07904]
[1776631467405,83.78,74676.65,0.0,0.99913,0.0,0.07909]
[1776631469580,83.78,74676.55,0.0,0.99913,0.0,0.0791]
[1776631469638,83.78,74676.47,0.0,0.99913,0.0,0.07911]
[1776631469703,83.78,74676.47,0.0,0.99913,0.0,0.07911]
[1776631470040,83.78,74676.47,0.0,0.99913,0.0,0.07911]
[1776631470195,83.78,74676.47,0.0,0.99913,0.0,0.07911]
[1776631471434,83.78,74676.39,0.0,0.99914,0.0,0.07849]
[1776631476486,83.78,74673.44,0.0,0.99914,0.0,0.07882]
[1776631479120,83.78,74673.53,0.0,0.99914,0.0,0.07881]
[1776631479192,83.78,74673.53,0.0,0.99914,0.0,0.07881]
[1776631479304,83.78,74673.53,0.0,0.99914,0.0,0.07881]
[1776631479439,83.78,74673.53,0.0,0.99914,0.0,0.07881]
[1776631479508,83.78,74673.38,0.0,0.99914,0.0,0.07882]
[1776631484542,83.78,74671.05,0.0,0.99913,0.0,0.07908]
[1776631486557,83.78,74673.82,0.0,0.99914,0.0,0.07877]
[1776631488167,83.78,74674.81,0.0,0.99914,0.0,0.07867]
[1776631488571,83.78,74648.42,0.0,0.9991,0.0,0.08159]
[1776631489578,83.78,74644.56,0.0,0.9991,0.0,0.08202]
[1776631491758,83.78,74645.84,0.0,0.9991,0.0,0.08188]
[1776631492531,83.78,74645.84,0.0,0.9991,0.0,0.08188]
[1776631492606,83.78,74627.12,0.0,0.99907,0.0,0.08402]
[1776631493610,83.78,74598.16,0.0,0.99903,0.0,0.08743]
[1776631494617,83.78,74592.32,0.0,0.99902,0.0,0.08813]
[1776631495299,83.78,74592.32,0.0,0.99902,0.0,0.08813]
[1776631495627,83.78,74541.92,0.0,0.99895,0.0,0.09441]
[1776631496573,83.78,74541.92,0.0,0.99895,0.0,0.09441]
[1776631496637,83.78,74523.22,0.0,0.99892,0.0,0.09684]
[1776631497643,83.78,74509.02,0.0,0.99889,0.0,0.09872]
[1776631497960,83.78,74509.02,0.0,0.99889,0.0,0.09872]
[1776631498650,83.78,74540.31,0.0,0.99894,0.0,0.09461]
[1776631499658,83.78,74537.25,0.0,0.99894,0.0,0.09501]
[1776631500666,83.78,74561.68,0.0,0.99898,0.0,0.0919]
[1776631501674,83.78,74565.92,0.0,0.99898,0.0,0.09137]
[1776631501880,83.78,74565.92,0.0,0.99898,0.0,0.09137]
[1776631502681,83.78,74563.66,0.0,0.99898,0.0,0.09165]
[1776631502740,83.78,74563.66,0.0,0.99898,0.0,0.09165]
[1776631502995,83.78,74563.66,0.0,0.99898,0.0,0.09165]
[1776631503688,83.78,74564.07,0.0,0.99898,0.0,0.0916]
[1776631504923,83.78,74564.07,0.0,0.99898,0.0,0.0916]
[1776631504940,83.78,74577.11,0.0,0.999,0.0,0.08998]
[1776631505712,83.78,74596.32,0.0,0.99903,0.0,0.08765]
[1776631506718,83.78,74603.8,0.0,0.99904,0.0,0.08675]
[1776631507726,83.78,74612.14,0.0,0.99905,0.0,0.08577]
[1776631508989,83.78,74612.14,0.0,0.99905,0.0,0.08577]
[1776631509013,83.78,74605.16,0.0,0.99904,0.0,0.08659]
[1776631509755,83.78,74602.98,0.0,0.99904,0.0,0.08685]
[1776631510998,83.78,74602.98,0.0,0.99904,0.0,0.08685]
[1776631511056,83.78,74599.95,0.0,0.99903,0.0,0.08721]
[1776631511765,83.78,74590.34,0.0,0.99902,0.0,0.08837]
[1776631512777,83.78,74593.45,0.0,0.99902,0.0,0.08799]
[1776631513784,83.78,74591.69,0.0,0.99902,0.0,0.08821]
[1776631515800,83.78,74569.19,0.0,0.99899,0.0,0.09096]
[1776631516806,83.78,74573.5,0.0,0.99899,0.0,0.09043]
[1776631517813,83.78,74580.62,0.0,0.99901,0.0,0.08955]
[1776631518820,83.78,74587.14,0.0,0.99902,0.0,0.08876]
[1776631519827,83.78,74585.57,0.0,0.99901,0.0,0.08895]
[1776631520837,83.78,74582.83,0.0,0.99901,0.0,0.08928]
[1776631522692,83.78,74582.83,0.0,0.99901,0.0,0.08928]
[1776631521848,83.78,74574.88,0.0,0.999,0.0,0.09026]
[1776631522855,83.78,74564.06,0.0,0.99898,0.0,0.0916]
[1776631524870,83.78,74563.22,0.0,0.99898,0.0,0.09171]
[1776631528002,83.78,74566.36,0.0,0.99898,0.0,0.09131]
[1776631528052,83.78,74565.64,0.0,0.99898,0.0,0.0914]
[1776631528897,83.78,74567.7,0.0,0.99899,0.0,0.09115]
[1776631529905,83.78,74565.8,0.0,0.99898,0.0,0.09138]
[1776631533933,83.78,74568.5,0.0,0.99899,0.0,0.09035]
[1776631536954,83.78,74566.29,0.0,0.99899,0.0,0.09062]
[1776631538968,83.78,74569.53,0.0,0.999,0.0,0.09022]
[1776631541991,83.78,74561.78,0.0,0.99898,0.0,0.09118]
[1776631542998,83.78,74558.05,0.0,0.99898,0.0,0.09164]
[1776631544014,83.78,74570.46,0.0,0.999,0.0,0.0901]
[1776631545015,83.78,74569.09,0.0,0.999,0.0,0.09027]
[1776631547029,83.78,74571.46,0.0,0.999,0.0,0.08998]
[1776631548035,83.78,74573.86,0.0,0.999,0.0,0.08969]
[1776631549043,83.78,74576.89,0.0,0.99901,0.0,0.08931]
[1776631550052,83.78,74583.25,0.0,0.99902,0.0,0.08854]
[1776631551057,83.78,74594.09,0.0,0.99903,0.0,0.08723]
[1776631552063,83.78,74607.81,0.0,0.99905,0.0,0.08561]
[1776631553071,83.78,74609.89,0.0,0.99906,0.0,0.08536]
[1776631553973,83.78,74609.89,0.0,0.99906,0.0,0.08536]
[1776631554228,83.78,74609.89,0.0,0.99906,0.0,0.08536]
[1776631554309,83.78,74609.49,0.0,0.99905,0.0,0.08541]
[1776631555085,83.78,74610.81,0.0,0.99906,0.0,0.08525]
[1776631555980,83.78,74610.81,0.0,0.99906,0.0,0.08525]
[1776631557099,83.78,74608.61,0.0,0.99905,0.0,0.08551]
[1776631559113,83.78,74609.94,0.0,0.99906,0.0,0.08536]
[1776631561313,83.78,74609.73,0.0,0.99906,0.0,0.08538]
[1776631561325,83.78,74601.48,0.0,0.99904,0.0,0.08635]
[1776631562135,83.78,74601.68,0.0,0.99904,0.0,0.08633]
[1776631564150,83.78,74598.17,0.0,0.99904,0.0,0.08675]
[1776631565157,83.78,74594.93,0.0,0.99903,0.0,0.08713]
[1776631566164,83.78,74598.67,0.0,0.99904,0.0,0.08669]
[1776631567171,83.78,74595.07,0.0,0.99903,0.0,0.08712]
[1776631570192,83.78,74597.14,0.0,0.99904,0.0,0.08687]
[1776631571199,83.78,74601.38,0.0,0.99904,0.0,0.08637]
[1776631571951,83.78,74601.38,0.0,0.99904,0.0,0.08637]
[1776631572206,83.78,74599.94,0.0,0.99904,0.0,0.08654]
[1776631575227,83.78,74598.54,0.0,0.99904,0.0,0.0867]
[1776631576233,83.78,74594.44,0.0,0.99903,0.0,0.08719]
[1776631578248,83.78,74596.37,0.0,0.99904,0.0,0.08696]
[1776631579255,83.78,74601.51,0.0,0.99904,0.0,0.08635]
[1776631580262,83.78,74604.02,0.0,0.99905,0.0,0.08605]
[1776631582276,83.78,74608.24,0.0,0.99905,0.0,0.08556]
[1776631582826,83.78,74608.24,0.0,0.99905,0.0,0.08556]
[1776631583064,83.78,74608.24,0.0,0.99905,0.0,0.08556]
[1776631583282,83.78,74607.87,0.0,0.99905,0.0,0.0856]
[1776631585297,83.78,74606.68,0.0,0.99905,0.0,0.08574]
[1776631586304,83.78,74603.55,0.0,0.99905,0.0,0.08612]
[1776631589325,83.78,74602.48,0.0,0.99904,0.0,0.08625]
[1776631591339,83.78,74602.9,0.0,0.99905,0.0,0.08553]
[1776631593352,83.78,74601.44,0.0,0.99905,0.0,0.0857]
[1776631594360,83.78,74604.49,0.0,0.99905,0.0,0.08534]
[1776631595367,83.78,74608.78,0.0,0.99906,0.0,0.08484]
[1776631596374,83.78,74611.51,0.0,0.99906,0.0,0.08452]
[1776631601409,83.78,74616.73,0.0,0.99907,0.0,0.08391]
[1776631602415,83.78,74620.52,0.0,0.99908,0.0,0.08348]
[1776631604429,83.78,74622.02,0.0,0.99908,0.0,0.0833]
[1776631605438,83.78,74623.3,0.0,0.99908,0.0,0.08316]
[1776631607451,83.78,74624.41,0.0,0.99908,0.0,0.08303]
[1776631609465,83.78,74619.88,0.0,0.99908,0.0,0.08355]
[1776631610409,83.78,74619.88,0.0,0.99908,0.0,0.08355]
[1776631610435,83.78,74619.88,0.0,0.99908,0.0,0.08355]
[1776631612485,83.78,74613.89,0.0,0.99907,0.0,0.08424]
[1776631612945,83.78,74613.89,0.0,0.99907,0.0,0.08424]
[1776631613720,83.78,74613.89,0.0,0.99907,0.0,0.08424]
[1776631613819,83.78,74610.28,0.0,0.99906,0.0,0.08466]
[1776631613937,83.78,74610.28,0.0,0.99906,0.0,0.08466]
[1776631614500,83.78,74611.78,0.0,0.99907,0.0,0.08449]
[1776631616514,83.78,74607.37,0.0,0.99906,0.0,0.085]
[1776631617521,83.78,74599.24,0.0,0.99905,0.0,0.08596]
[1776631618527,83.78,74596.29,0.0,0.99904,0.0,0.08631]
[1776631618889,83.78,74596.29,0.0,0.99904,0.0,0.08631]
[1776631618949,83.78,74596.29,0.0,0.99904,0.0,0.08631]
[1776631619011,83.78,74596.29,0.0,0.99904,0.0,0.08631]
[1776631619198,83.78,74596.29,0.0,0.99904,0.0,0.08631]
[1776631619535,83.78,74595.86,0.0,0.99904,0.0,0.08636]
[1776631621550,83.78,74569.37,0.0,0.999,0.0,0.08955]
[1776631622557,83.78,74574.03,0.0,0.99901,0.0,0.08898]
[1776631623564,83.78,74571.02,0.0,0.99901,0.0,0.08935]
[1776631627653,83.78,74571.1,0.0,0.99901,0.0,0.08934]
[1776631627695,83.78,74571.1,0.0,0.99901,0.0,0.08934]
[1776631627725,83.78,74571.1,0.0,0.99901,0.0,0.08934]
[1776631627824,83.78,74572.48,0.0,0.99901,0.0,0.08917]
[1776631627940,83.78,74572.48,0.0,0.99901,0.0,0.08917]
[1776631629606,83.78,74570.56,0.0,0.99901,0.0,0.08941]
[1776631630613,83.78,74565.67,0.0,0.999,0.0,0.09001]
[1776631633635,83.78,74564.15,0.0,0.999,0.0,0.0902]
[1776631634642,83.78,74568.18,0.0,0.999,0.0,0.0897]
[1776631635649,83.78,74570.47,0.0,0.99901,0.0,0.08942]
[1776631635913,83.78,74570.47,0.0,0.99901,0.0,0.08942]
[1776631635943,83.78,74570.47,0.0,0.99901,0.0,0.08942]
[1776631635988,83.78,74570.47,0.0,0.99901,0.0,0.08942]
[1776631636193,83.78,74570.47,0.0,0.99901,0.0,0.08942]
[1776631636656,83.78,74571.75,0.0,0.99901,0.0,0.08926]
[1776631641691,83.78,74572.73,0.0,0.99901,0.0,0.08914]
[1776631643601,83.78,74573.38,0.0,0.99901,0.0,0.08906]
[1776631643648,83.78,74573.38,0.0,0.99901,0.0,0.08906]
[1776631643698,83.78,74573.38,0.0,0.99901,0.0,0.08906]
[1776631643706,83.78,74576.43,0.0,0.99901,0.0,0.08869]
[1776631644713,83.78,74579.0,0.0,0.99902,0.0,0.08838]
[1776631649748,83.78,74582.91,0.0,0.99902,0.0,0.08791]
[1776631650755,83.78,74585.43,0.0,0.99903,0.0,0.0876]
[1776631650914,83.78,74585.43,0.0,0.99903,0.0,0.0876]
[1776631650948,83.78,74585.43,0.0,0.99903,0.0,0.0876]
[1776631651022,83.78,74585.43,0.0,0.99903,0.0,0.0876]
[1776631651198,83.78,74585.43,0.0,0.99903,0.0,0.0876]
[1776631651762,83.78,74586.7,0.0,0.99904,0.0,0.08677]
[1776631652768,83.78,74592.99,0.0,0.99905,0.0,0.08602]
[1776631653775,83.78,74597.12,0.0,0.99905,0.0,0.08554]
[1776631654316,83.78,74597.12,0.0,0.99905,0.0,0.08554]
[1776631654391,83.78,74597.12,0.0,0.99905,0.0,0.08554]
[1776631654449,83.78,74597.12,0.0,0.99905,0.0,0.08554]
[1776631654783,83.78,74598.27,0.0,0.99905,0.0,0.0854]
[1776631655790,83.78,74601.25,0.0,0.99906,0.0,0.08505]
[1776631656796,83.78,74603.8,0.0,0.99906,0.0,0.08475]
[1776631658811,83.78,74607.7,0.0,0.99907,0.0,0.0843]
[1776631659817,83.78,74609.86,0.0,0.99907,0.0,0.08405]
[1776631660827,83.78,74607.9,0.0,0.99907,0.0,0.08427]
[1776631661491,83.78,74607.9,0.0,0.99907,0.0,0.08427]
[1776631661661,83.78,74607.9,0.0,0.99907,0.0,0.08427]
[1776631661691,83.78,74607.9,0.0,0.99907,0.0,0.08427]
[1776631661832,83.78,74609.17,0.0,0.99907,0.0,0.08413]
[1776631662839,83.78,74611.54,0.0,0.99907,0.0,0.08385]
[1776631665861,83.78,74614.24,0.0,0.99908,0.0,0.08354]
[1776631666575,83.78,74614.24,0.0,0.99908,0.0,0.08354]
[1776631666631,83.78,74614.24,0.0,0.99908,0.0,0.08354]
[1776631666699,83.78,74614.24,0.0,0.99908,0.0,0.08354]
[1776631666867,83.78,74614.18,0.0,0.99908,0.0,0.08355]
[1776631671902,83.78,74615.5,0.0,0.99908,0.0,0.0834]
[1776631672909,83.78,74613.66,0.0,0.99908,0.0,0.08361]
[1776631674286,83.78,74613.66,0.0,0.99908,0.0,0.08361]
[1776631674385,83.78,74613.66,0.0,0.99908,0.0,0.08361]
[1776631674450,83.78,74613.66,0.0,0.99908,0.0,0.08361]
[1776631674487,83.78,74611.99,0.0,0.99907,0.0,0.0838]
[1776631676943,83.78,74590.92,0.0,0.99904,0.0,0.08627]
[1776631677950,83.78,74580.47,0.0,0.99903,0.0,0.08752]
[1776631678957,83.78,74559.92,0.0,0.999,0.0,0.09002]
[1776631679964,83.78,74563.75,0.0,0.999,0.0,0.08955]
[1776631680971,83.78,74565.47,0.0,0.99901,0.0,0.08934]
[1776631682082,83.78,74571.96,0.0,0.99902,0.0,0.08854]
[1776631683992,83.78,74579.63,0.0,0.99903,0.0,0.08762]
[1776631684999,83.78,74583.99,0.0,0.99903,0.0,0.08709]
[1776631686006,83.78,74586.53,0.0,0.99904,0.0,0.08679]
[1776631687596,83.78,74586.53,0.0,0.99904,0.0,0.08679]
[1776631687604,83.78,74586.53,0.0,0.99904,0.0,0.08679]
[1776631687699,83.78,74586.53,0.0,0.99904,0.0,0.08679]
[1776631687776,83.78,74588.07,0.0,0.99904,0.0,0.08661]
[1776631690034,83.78,74589.7,0.0,0.99904,0.0,0.08641]
[1776631695069,83.78,74577.49,0.0,0.99902,0.0,0.08787]
[1776631696307,83.78,74577.49,0.0,0.99902,0.0,0.08787]
[1776631696431,83.78,74577.49,0.0,0.99902,0.0,0.08787]
[1776631696443,83.78,74577.49,0.0,0.99902,0.0,0.08787]
[1776631696692,83.78,74577.49,0.0,0.99902,0.0,0.08787]
[1776631696791,83.78,74575.4,0.0,0.99902,0.0,0.08813]
[1776631698827,83.78,74574.1,0.0,0.99902,0.0,0.08828]
[1776631698875,83.78,74574.1,0.0,0.99902,0.0,0.08828]
[1776631698878,83.78,74581.3,0.0,0.99903,0.0,0.08742]
[1776631698943,83.78,74581.3,0.0,0.99903,0.0,0.08742]
[1776631699097,83.78,74583.48,0.0,0.99903,0.0,0.08715]
[1776631700104,83.78,74586.62,0.0,0.99904,0.0,0.08678]
[1776631701111,83.78,74577.47,0.0,0.99902,0.0,0.08788]
[1776631701954,83.78,74577.47,0.0,0.99902,0.0,0.08788]
[1776631702040,83.78,74577.47,0.0,0.99902,0.0,0.08788]
[1776631702195,83.78,74577.47,0.0,0.99902,0.0,0.08788]
[1776631702248,83.78,74573.6,0.0,0.99902,0.0,0.08835]
[1776631703125,83.78,74570.82,0.0,0.99901,0.0,0.08868]
[1776631704132,83.78,74572.34,0.0,0.99902,0.0,0.0885]
[1776631707154,83.78,74570.92,0.0,0.99901,0.0,0.08867]
[1776631708924,83.78,74570.92,0.0,0.99901,0.0,0.08867]
[1776631708947,83.78,74570.77,0.0,0.99901,0.0,0.08869]
[1776631709038,83.78,74570.77,0.0,0.99901,0.0,0.08869]
[1776631709198,83.78,74570.77,0.0,0.99901,0.0,0.08869]
[1776631709258,83.78,74570.77,0.0,0.99901,0.0,0.08869]
[1776631711182,83.78,74571.12,0.0,0.99902,0.0,0.08796]
[1776631712188,83.78,74568.77,0.0,0.99902,0.0,0.08824]
[1776631713344,83.78,74568.77,0.0,0.99902,0.0,0.08824]
[1776631713443,83.78,74568.77,0.0,0.99902,0.0,0.08824]
[1776631713538,83.78,74568.81,0.0,0.99902,0.0,0.08824]
[1776631716770,83.78,74569.73,0.0,0.99902,0.0,0.08812]
[1776631716792,83.78,74563.61,0.0,0.99901,0.0,0.08887]
[1776631716944,83.78,74563.61,0.0,0.99901,0.0,0.08887]
[1776631718627,83.78,74564.68,0.0,0.99901,0.0,0.08874]
[1776631718702,83.78,74564.68,0.0,0.99901,0.0,0.08874]
[1776631718768,83.78,74577.09,0.0,0.99903,0.0,0.08724]
[1776631719108,83.78,74577.09,0.0,0.99903,0.0,0.08724]
[1776631719238,83.78,74573.35,0.0,0.99902,0.0,0.08769]
[1776631720245,83.78,74571.5,0.0,0.99902,0.0,0.08791]
[1776631721253,83.78,74569.68,0.0,0.99902,0.0,0.08813]
[1776631723099,83.78,74569.05,0.0,0.99902,0.0,0.08821]
[1776631724274,83.78,74556.27,0.0,0.999,0.0,0.08977]
[1776631725280,83.78,74555.4,0.0,0.999,0.0,0.08988]
[1776631727297,83.78,74553.12,0.0,0.99899,0.0,0.09016]
[1776631730318,83.78,74554.9,0.0,0.999,0.0,0.08994]
[1776631731446,83.78,74554.9,0.0,0.999,0.0,0.08994]
[1776631732337,83.78,74535.07,0.0,0.99897,0.0,0.09241]
[1776631733344,83.78,74535.72,0.0,0.99897,0.0,0.09233]
[1776631734351,83.78,74538.2,0.0,0.99897,0.0,0.09202]
[1776631735404,83.78,74538.2,0.0,0.99897,0.0,0.09202]
[1776631735424,83.78,74536.03,0.0,0.99897,0.0,0.09229]
[1776631736369,83.78,74534.21,0.0,0.99897,0.0,0.09252]
[1776631740497,83.78,74534.58,0.0,0.99897,0.0,0.09247]
[1776631740531,83.78,74530.63,0.0,0.99896,0.0,0.09297]
[1776631741404,83.78,74525.02,0.0,0.99895,0.0,0.09369]
[1776631742411,83.78,74526.95,0.0,0.99895,0.0,0.09344]
[1776631743425,83.78,74523.69,0.0,0.99895,0.0,0.09386]
[1776631744511,83.78,74523.69,0.0,0.99895,0.0,0.09386]
[1776631744560,83.78,74518.98,0.0,0.99894,0.0,0.09447]
[1776631745434,83.78,74512.21,0.0,0.99893,0.0,0.09534]
[1776631746441,83.78,74507.46,0.0,0.99892,0.0,0.09596]
[1776631747448,83.78,74510.37,0.0,0.99893,0.0,0.09558]
[1776631749461,83.78,74514.59,0.0,0.99893,0.0,0.09503]
[1776631751475,83.78,74513.13,0.0,0.99893,0.0,0.09522]
[1776631752483,83.78,74510.95,0.0,0.99893,0.0,0.09551]
[1776631753507,83.78,74510.95,0.0,0.99893,0.0,0.09551]
[1776631753693,83.78,74510.95,0.0,0.99893,0.0,0.09551]
[1776631753741,83.78,74510.95,0.0,0.99893,0.0,0.09551]
[1776631753945,83.78,74510.95,0.0,0.99893,0.0,0.09551]
[1776631753843,83.78,74508.38,0.0,0.99892,0.0,0.09584]
[1776631755503,83.78,74503.8,0.0,0.99892,0.0,0.09644]
[1776631756510,83.78,74506.05,0.0,0.99892,0.0,0.09614]
[1776631757784,83.78,74506.05,0.0,0.99892,0.0,0.09614]
[1776631757944,83.78,74506.05,0.0,0.99892,0.0,0.09614]
[1776631757795,83.78,74510.22,0.0,0.99893,0.0,0.0956]
[1776631762719,83.78,74510.68,0.0,0.99893,0.0,0.09554]
[1776631762930,83.78,74510.68,0.0,0.99893,0.0,0.09554]
[1776631762949,83.78,74510.68,0.0,0.99893,0.0,0.09554]
[1776631763560,83.78,74511.47,0.0,0.99893,0.0,0.09544]
[1776631768595,83.78,74512.56,0.0,0.99893,0.0,0.0953]
[1776631769602,83.78,74515.08,0.0,0.99894,0.0,0.09497]
[1776631770609,83.78,74517.55,0.0,0.99894,0.0,0.09465]
[1776631771357,83.78,74517.55,0.0,0.99894,0.0,0.09465]
[1776631771451,83.78,74517.55,0.0,0.99894,0.0,0.09465]
[1776631771504,83.78,74517.55,0.0,0.99894,0.0,0.09465]
[1776631771703,83.78,74517.55,0.0,0.99894,0.0,0.09465]
[1776631771803,83.78,74517.95,0.0,0.99895,0.0,0.09387]
[1776631777658,83.78,74516.92,0.0,0.99895,0.0,0.094]
[1776631778665,83.78,74509.01,0.0,0.99893,0.0,0.09502]
[1776631779672,83.78,74503.88,0.0,0.99893,0.0,0.09569]
[1776631780164,83.78,74503.88,0.0,0.99893,0.0,0.09569]
[1776631782643,83.78,74502.92,0.0,0.99892,0.0,0.09582]
[1776631782693,83.78,74500.46,0.0,0.99892,0.0,0.09614]
[1776631783700,83.78,74497.78,0.0,0.99892,0.0,0.09649]
[1776631784707,83.78,74489.93,0.0,0.9989,0.0,0.09753]
[1776631785929,83.78,74489.93,0.0,0.9989,0.0,0.09753]
[1776631785727,83.78,74486.96,0.0,0.9989,0.0,0.09792]
[1776631786729,83.78,74460.21,0.0,0.99885,0.0,0.10154]
[1776631787737,83.78,74455.52,0.0,0.99884,0.0,0.10219]
[1776631788743,83.78,74478.47,0.0,0.99888,0.0,0.09906]
[1776631789814,83.78,74478.47,0.0,0.99888,0.0,0.09906]
[1776631789898,83.78,74489.5,0.0,0.9989,0.0,0.09758]
[1776631790757,83.78,74492.2,0.0,0.99891,0.0,0.09723]
[1776631791763,83.78,74496.8,0.0,0.99891,0.0,0.09662]
[1776631792771,83.78,74504.16,0.0,0.99893,0.0,0.09565]
[1776631793778,83.78,74511.27,0.0,0.99894,0.0,0.09473]
[1776631794784,83.78,74517.65,0.0,0.99895,0.0,0.09391]
[1776631795800,83.78,74527.91,0.0,0.99896,0.0,0.0926]
[1776631796799,83.78,74537.39,0.0,0.99898,0.0,0.09141]
[1776631797806,83.78,74542.79,0.0,0.99899,0.0,0.09073]
[1776631798813,83.78,74544.59,0.0,0.99899,0.0,0.09051]
[1776631799820,83.78,74542.87,0.0,0.99899,0.0,0.09072]
[1776631800827,83.78,74544.37,0.0,0.99899,0.0,0.09054]
[1776631801838,83.78,74547.12,0.0,0.99899,0.0,0.0902]
[1776631802845,83.78,74542.57,0.0,0.99899,0.0,0.09076]
[1776631803852,83.78,74538.58,0.0,0.99898,0.0,0.09126]
[1776631807136,83.78,74538.25,0.0,0.99898,0.0,0.0913]
[1776631807202,83.78,74538.25,0.0,0.99898,0.0,0.0913]
[1776631807365,83.78,74538.25,0.0,0.99898,0.0,0.0913]
[1776631807442,83.78,74538.25,0.0,0.99898,0.0,0.0913]
[1776631807880,83.78,74538.13,0.0,0.99898,0.0,0.09131]
[1776631811924,83.78,74538.97,0.0,0.99898,0.0,0.09121]
[1776631811950,83.78,74538.97,0.0,0.99898,0.0,0.09121]
[1776631812032,83.78,74534.08,0.0,0.99897,0.0,0.09182]
[1776631813922,83.78,74536.09,0.0,0.99898,0.0,0.09157]
[1776631814929,83.78,74524.29,0.0,0.99896,0.0,0.09306]
[1776631815938,83.78,74521.69,0.0,0.99895,0.0,0.09339]
[1776631816948,83.78,74516.88,0.0,0.99895,0.0,0.09401]
[1776631817953,83.78,74523.1,0.0,0.99896,0.0,0.09321]
[1776631818960,83.78,74528.03,0.0,0.99896,0.0,0.09259]
[1776631820053,83.78,74527.82,0.0,0.99896,0.0,0.09261]
[1776631820199,83.78,74527.82,0.0,0.99896,0.0,0.09261]
[1776631820973,83.78,74536.81,0.0,0.99898,0.0,0.09148]
[1776631821981,83.78,74541.47,0.0,0.99898,0.0,0.0909]
[1776631822290,83.78,74541.47,0.0,0.99898,0.0,0.0909]
[1776631822449,83.78,74541.47,0.0,0.99898,0.0,0.0909]
[1776631822512,83.78,74541.47,0.0,0.99898,0.0,0.0909]
[1776631822700,83.78,74541.47,0.0,0.99898,0.0,0.0909]
[1776631822987,83.78,74540.44,0.0,0.99898,0.0,0.09103]
[1776631825007,83.78,74544.11,0.0,0.99899,0.0,0.09057]
[1776631825412,83.78,74544.11,0.0,0.99899,0.0,0.09057]
[1776631825441,83.78,74544.11,0.0,0.99899,0.0,0.09057]
[1776631827016,83.78,74548.02,0.0,0.99899,0.0,0.09008]
[1776631828023,83.78,74549.57,0.0,0.999,0.0,0.08989]
[1776631829030,83.78,74554.28,0.0,0.999,0.0,0.08931]
[1776631829102,83.78,74554.28,0.0,0.999,0.0,0.08931]
[1776631829197,83.78,74554.28,0.0,0.999,0.0,0.08931]
[1776631830037,83.78,74554.9,0.0,0.999,0.0,0.08924]
[1776631831326,83.78,74558.18,0.0,0.99902,0.0,0.08814]
[1776631831435,83.78,74558.18,0.0,0.99902,0.0,0.08814]
[1776631833057,83.78,74567.4,0.0,0.99903,0.0,0.08703]
[1776631834065,83.78,74569.93,0.0,0.99903,0.0,0.08673]
[1776631835072,83.78,74572.15,0.0,0.99904,0.0,0.08646]
[1776631836080,83.78,74579.51,0.0,0.99905,0.0,0.08559]
[1776631837086,83.78,74593.77,0.0,0.99907,0.0,0.08392]
[1776631838094,83.78,74594.72,0.0,0.99907,0.0,0.08381]
[1776631840488,83.78,74594.65,0.0,0.99907,0.0,0.08382]
[1776631840702,83.78,74594.65,0.0,0.99907,0.0,0.08382]
[1776631840832,83.78,74594.65,0.0,0.99907,0.0,0.08382]
[1776631840945,83.78,74594.65,0.0,0.99907,0.0,0.08382]
[1776631841045,83.78,74595.25,0.0,0.99907,0.0,0.08375]
[1776631841115,83.78,74598.44,0.0,0.99908,0.0,0.08338]
[1776631842122,83.78,74601.37,0.0,0.99908,0.0,0.08305]
[1776631843194,83.78,74601.37,0.0,0.99908,0.0,0.08305]
[1776631843360,83.78,74610.67,0.0,0.99909,0.0,0.08198]
[1776631844137,83.78,74621.01,0.0,0.99911,0.0,0.08082]
[1776631845144,83.78,74615.56,0.0,0.9991,0.0,0.08143]
[1776631846930,83.78,74615.56,0.0,0.9991,0.0,0.08143]
[1776631851186,83.78,74623.85,0.0,0.99911,0.0,0.0805]
[1776631852193,83.78,74621.78,0.0,0.99911,0.0,0.08073]
[1776631853200,83.78,74623.57,0.0,0.99911,0.0,0.08053]
[1776631856221,83.78,74627.21,0.0,0.99912,0.0,0.08012]
[1776631858239,83.78,74624.23,0.0,0.99911,0.0,0.08046]
[1776631859246,83.78,74621.95,0.0,0.99911,0.0,0.08071]
[1776631860772,83.78,74623.44,0.0,0.99911,0.0,0.08054]
[1776631863095,83.78,74622.06,0.0,0.99911,0.0,0.0807]
[1776631863201,83.78,74622.06,0.0,0.99911,0.0,0.0807]
[1776631863418,83.78,74622.06,0.0,0.99911,0.0,0.0807]
[1776631863444,83.78,74622.06,0.0,0.99911,0.0,0.0807]
[1776631863543,83.78,74626.64,0.0,0.99911,0.0,0.08019]
[1776631864282,83.78,74635.5,0.0,0.99913,0.0,0.07921]
[1776631865288,83.78,74646.07,0.0,0.99914,0.0,0.07805]
[1776631866295,83.78,74648.53,0.0,0.99914,0.0,0.07778]
[1776631867302,83.78,74649.21,0.0,0.99914,0.0,0.07771]
[1776631868701,83.78,74649.21,0.0,0.99914,0.0,0.07771]
[1776631868946,83.78,74649.21,0.0,0.99914,0.0,0.07771]
[1776631869316,83.78,74642.63,0.0,0.99914,0.0,0.07845]
[1776631871596,83.78,74642.62,0.0,0.99914,0.0,0.07846]
[1776631872337,83.78,74648.34,0.0,0.99914,0.0,0.07786]
[1776631875533,83.79,74647.46,0.0,0.99914,0.0,0.07798]
[1776631875589,83.79,74648.83,0.0,0.99914,0.0,0.07786]
[1776631876366,83.79,74650.32,0.0,0.99914,0.0,0.0777]
[1776631879387,83.79,74651.8,0.0,0.99915,0.0,0.07757]
[1776631883415,83.8,74643.02,0.0,0.99913,0.0,0.07858]
[1776631884505,83.8,74643.02,0.0,0.99913,0.0,0.07858]
[1776631884694,83.8,74643.02,0.0,0.99913,0.0,0.07858]
[1776631884850,83.8,74643.02,0.0,0.99913,0.0,0.07858]
[1776631884945,83.8,74643.02,0.0,0.99913,0.0,0.07858]
[1776631885029,83.8,74642.47,0.0,0.99913,0.0,0.07866]
[1776631886436,83.8,74643.83,0.0,0.99913,0.0,0.07854]
[1776631892024,83.81,74643.59,0.0,0.99913,0.0,0.07862]
[1776631892197,83.81,74646.74,0.0,0.99914,0.0,0.07767]
[1776631892478,83.81,74652.53,0.0,0.99915,0.0,0.07706]
[1776631893485,83.82,74654.85,0.0,0.99915,0.0,0.07682]
[1776631897705,83.82,74654.5,0.0,0.99915,0.0,0.0769]
[1776631897943,83.82,74654.5,0.0,0.99915,0.0,0.0769]
[1776631898050,83.82,74654.5,0.0,0.99915,0.0,0.0769]
[1776631898205,83.82,74653.99,0.0,0.99915,0.0,0.07697]
[1776631898520,83.82,74654.9,0.0,0.99915,0.0,0.07688]
[1776631902986,83.83,74654.96,0.0,0.99915,0.0,0.07692]
[1776631903195,83.83,74655.71,0.0,0.99915,0.0,0.07685]
[1776631904561,83.83,74662.17,0.0,0.99916,0.0,0.07619]
[1776631905309,83.83,74662.17,0.0,0.99916,0.0,0.07619]
[1776631905450,83.83,74662.17,0.0,0.99916,0.0,0.07619]
[1776631905569,83.83,74663.15,0.0,0.99916,0.0,0.0761]
[1776631906231,83.83,74663.15,0.0,0.99916,0.0,0.0761]
[1776631906437,83.83,74663.15,0.0,0.99916,0.0,0.0761]
[1776631908322,83.84,74663.35,0.0,0.99916,0.0,0.07611]
[1776631908600,83.84,74696.56,0.0,0.9992,0.0,0.07266]
[1776631909599,83.84,74721.58,0.0,0.99923,0.0,0.07015]
[1776631910606,83.84,74739.7,0.0,0.99926,0.0,0.06839]
[1776631911734,83.84,74739.7,0.0,0.99926,0.0,0.06839]
[1776631911789,83.84,74738.65,0.0,0.99925,0.0,0.06849]
[1776631912619,83.84,74740.05,0.0,0.99926,0.0,0.06835]
[1776631913627,83.84,74738.17,0.0,0.99925,0.0,0.06853]
[1776631914634,83.84,74731.67,0.0,0.99925,0.0,0.06916]
[1776631915640,83.84,74725.16,0.0,0.99924,0.0,0.0698]
[1776631917655,83.84,74739.28,0.0,0.99926,0.0,0.06843]
[1776631918661,83.84,74739.12,0.0,0.99925,0.0,0.06844]
[1776631920676,83.84,74737.07,0.0,0.99925,0.0,0.06864]
[1776631921683,83.84,74734.2,0.0,0.99925,0.0,0.06892]
[1776631922690,83.84,74729.94,0.0,0.99924,0.0,0.06933]
[1776631923697,83.84,74728.69,0.0,0.99924,0.0,0.06945]
[1776631928737,83.84,74728.56,0.0,0.99924,0.0,0.06947]
[1776631929744,83.84,74723.27,0.0,0.99924,0.0,0.06998]
[1776631931758,83.84,74712.4,0.0,0.99922,0.0,0.07106]
[1776631932765,83.84,74713.13,0.0,0.99922,0.0,0.07099]
[1776631933772,83.84,74721.22,0.0,0.99923,0.0,0.07019]
[1776631934778,83.84,74723.23,0.0,0.99924,0.0,0.06999]
[1776631935786,83.84,74721.73,0.0,0.99923,0.0,0.07014]
[1776631936793,83.84,74706.53,0.0,0.99922,0.0,0.07165]
[1776631937800,83.84,74703.65,0.0,0.99921,0.0,0.07194]
[1776631938806,83.84,74707.65,0.0,0.99922,0.0,0.07154]
[1776631939814,83.84,74705.81,0.0,0.99922,0.0,0.07172]
[1776631940821,83.84,74704.45,0.0,0.99921,0.0,0.07186]
[1776631941827,83.84,74697.49,0.0,0.99921,0.0,0.07256]
[1776631945856,83.84,74691.45,0.0,0.9992,0.0,0.07318]
[1776631947049,83.84,74691.45,0.0,0.9992,0.0,0.07318]
[1776631947104,83.84,74696.28,0.0,0.9992,0.0,0.07269]
[1776631947196,83.84,74696.28,0.0,0.9992,0.0,0.07269]
[1776631948049,83.84,74696.28,0.0,0.9992,0.0,0.07269]
[1776631948150,83.84,74699.17,0.0,0.99921,0.0,0.07239]
[1776631948196,83.84,74699.17,0.0,0.99921,0.0,0.07239]
[1776631949883,83.84,74702.92,0.0,0.99921,0.0,0.07201]
[1776631950969,83.84,74702.92,0.0,0.99921,0.0,0.07201]
[1776631951079,83.84,74702.92,0.0,0.99921,0.0,0.07201]
[1776631951113,83.84,74713.34,0.0,0.99923,0.0,0.07039]
[1776631951898,83.84,74720.65,0.0,0.99924,0.0,0.06967]
[1776631954819,83.84,74721.15,0.0,0.99924,0.0,0.06962]
[1776631954940,83.84,74721.15,0.0,0.99924,0.0,0.06962]
[1776631955022,83.84,74722.33,0.0,0.99924,0.0,0.0695]
[1776631957940,83.84,74709.65,0.0,0.99923,0.0,0.07076]
[1776631958947,83.84,74719.97,0.0,0.99924,0.0,0.06974]
[1776631959953,83.84,74735.3,0.0,0.99926,0.0,0.06825]
[1776631960961,83.84,74733.6,0.0,0.99925,0.0,0.06841]
[1776631961968,83.84,74730.16,0.0,0.99925,0.0,0.06874]
[1776631962769,83.84,74730.16,0.0,0.99925,0.0,0.06874]
[1776631963064,83.84,74730.16,0.0,0.99925,0.0,0.06874]
[1776631963071,83.84,74726.32,0.0,0.99925,0.0,0.06912]
[1776631963982,83.84,74725.08,0.0,0.99924,0.0,0.06924]
[1776631964989,83.84,74728.4,0.0,0.99925,0.0,0.06891]
[1776631965272,83.84,74728.4,0.0,0.99925,0.0,0.06891]
[1776631965437,83.84,74728.4,0.0,0.99925,0.0,0.06891]
[1776631965996,83.84,74731.15,0.0,0.99925,0.0,0.06865]
[1776631967945,83.84,74731.55,0.0,0.99925,0.0,0.06861]
[1776631968193,83.84,74731.55,0.0,0.99925,0.0,0.06861]
[1776631968012,83.84,74732.78,0.0,0.99925,0.0,0.06849]
[1776631970029,83.84,74730.97,0.0,0.99925,0.0,0.06866]
[1776631971036,83.84,74732.67,0.0,0.99925,0.0,0.0685]
[1776631971315,83.84,74732.67,0.0,0.99925,0.0,0.0685]
[1776631971438,83.84,74732.67,0.0,0.99925,0.0,0.0685]
[1776631972043,83.84,74732.15,0.0,0.99925,0.0,0.06855]
[1776631975638,83.84,74731.14,0.0,0.99925,0.0,0.06865]
[1776631975697,83.84,74731.14,0.0,0.99925,0.0,0.06865]
[1776631979092,83.84,74733.57,0.0,0.99925,0.0,0.06841]
[1776631979312,83.84,74733.57,0.0,0.99925,0.0,0.06841]
[1776631979444,83.84,74733.57,0.0,0.99925,0.0,0.06841]
[1776631980099,83.84,74733.86,0.0,0.99925,0.0,0.06838]
[1776631980272,83.84,74733.86,0.0,0.99925,0.0,0.06838]
[1776631980436,83.84,74733.86,0.0,0.99925,0.0,0.06838]
[1776631981106,83.84,74726.55,0.0,0.99925,0.0,0.06909]
[1776631982862,83.84,74727.45,0.0,0.99925,0.0,0.06901]
[1776631983120,83.84,74720.79,0.0,0.99924,0.0,0.06966]
[1776631983651,83.84,74720.79,0.0,0.99924,0.0,0.06966]
[1776631983693,83.84,74720.79,0.0,0.99924,0.0,0.06966]
[1776631984127,83.84,74715.59,0.0,0.99923,0.0,0.07017]
[1776631986141,83.84,74716.82,0.0,0.99924,0.0,0.07005]
[1776631988156,83.84,74720.26,0.0,0.99924,0.0,0.06971]
[1776631988692,83.84,74720.26,0.0,0.99924,0.0,0.06971]
[1776631988941,83.84,74720.26,0.0,0.99924,0.0,0.06971]
[1776631989163,83.84,74721.46,0.0,0.99924,0.0,0.06959]
[1776631991182,83.84,74718.53,0.0,0.99924,0.0,0.06988]
[1776631992189,83.84,74716.99,0.0,0.99924,0.0,0.07003]
[1776631994203,83.84,74714.94,0.0,0.99923,0.0,0.07023]
[1776631996216,83.84,74719.05,0.0,0.99924,0.0,0.06983]
[1776631997224,83.84,74725.82,0.0,0.99925,0.0,0.06916]
[1776631998231,83.84,74730.48,0.0,0.99925,0.0,0.06871]
[1776631999237,83.84,74732.88,0.0,0.99925,0.0,0.06848]
[1776632004273,83.84,74731.75,0.0,0.99925,0.0,0.06859]
[1776632009308,83.84,74731.25,0.0,0.99925,0.0,0.06864]
[1776632010314,83.84,74730.03,0.0,0.99925,0.0,0.06875]
[1776632011322,83.84,74730.87,0.0,0.99926,0.0,0.06811]
[1776632012329,83.84,74732.35,0.0,0.99926,0.0,0.06797]
[1776632017363,83.84,74733.45,0.0,0.99926,0.0,0.06786]
[1776632022399,83.84,74733.26,0.0,0.99926,0.0,0.06788]
[1776632027434,83.84,74730.98,0.0,0.99926,0.0,0.0681]
[1776632029448,83.84,74724.64,0.0,0.99925,0.0,0.06871]
[1776632030454,83.84,74718.28,0.0,0.99924,0.0,0.06933]
[1776632031462,83.84,74715.05,0.0,0.99924,0.0,0.06965]
[1776632033477,83.84,74715.47,0.0,0.99924,0.0,0.0696]
[1776632035491,83.84,74720.56,0.0,0.99925,0.0,0.06911]
[1776632039521,83.84,74723.25,0.0,0.99925,0.0,0.06885]
[1776632040529,83.84,74725.0,0.0,0.99925,0.0,0.06868]
[1776632045563,83.84,74724.97,0.0,0.99925,0.0,0.06868]
[1776632050601,83.84,74725.31,0.0,0.99925,0.0,0.06865]
[1776632052614,83.84,74729.34,0.0,0.99926,0.0,0.06826]
[1776632054629,83.84,74730.81,0.0,0.99926,0.0,0.06812]
[1776632058657,83.84,74722.36,0.0,0.99925,0.0,0.06893]
[1776632059663,83.84,74723.55,0.0,0.99925,0.0,0.06882]
[1776632064698,83.84,74724.56,0.0,0.99925,0.0,0.06872]
[1776632065706,83.84,74731.95,0.0,0.99926,0.0,0.06801]
[1776632066713,83.84,74738.74,0.0,0.99927,0.0,0.06736]
[1776632068727,83.84,74731.41,0.0,0.99926,0.0,0.06806]
[1776632069654,83.84,74731.41,0.0,0.99926,0.0,0.06806]
[1776632069734,83.84,74727.35,0.0,0.99925,0.0,0.06845]
[1776632070741,83.84,74732.12,0.0,0.99926,0.0,0.06799]
[1776632071453,83.84,74732.12,0.0,0.99926,0.0,0.06799]
[1776632071747,83.84,74731.77,0.0,0.99926,0.0,0.06746]
[1776632074208,83.84,74731.77,0.0,0.99926,0.0,0.06746]
[1776632074221,83.84,74729.76,0.0,0.99926,0.0,0.06765]
[1776632074443,83.84,74729.76,0.0,0.99926,0.0,0.06765]
[1776632074769,83.84,74727.08,0.0,0.99926,0.0,0.06791]
[1776632076783,83.84,74729.25,0.0,0.99926,0.0,0.0677]
[1776632080811,83.84,74730.39,0.0,0.99926,0.0,0.06759]
[1776632082824,83.84,74733.06,0.0,0.99927,0.0,0.06734]
[1776632083445,83.84,74733.06,0.0,0.99927,0.0,0.06734]
[1776632083831,83.84,74736.4,0.0,0.99927,0.0,0.06702]
[1776632085153,83.84,74736.4,0.0,0.99927,0.0,0.06702]
[1776632085193,83.84,74736.4,0.0,0.99927,0.0,0.06702]
[1776632085224,83.84,74736.92,0.0,0.99927,0.0,0.06697]
[1776632089874,83.84,74735.86,0.0,0.99927,0.0,0.06707]
[1776632092897,83.84,74733.29,0.0,0.99927,0.0,0.06732]
[1776632093902,83.84,74725.74,0.0,0.99926,0.0,0.06804]
[1776632095928,83.84,74725.27,0.0,0.99926,0.0,0.06808]
[1776632095942,83.84,74725.27,0.0,0.99926,0.0,0.06808]
[1776632096924,83.84,74729.47,0.0,0.99926,0.0,0.06768]
[1776632098939,83.84,74727.46,0.0,0.99926,0.0,0.06787]
[1776632099945,83.84,74725.75,0.0,0.99926,0.0,0.06804]
[1776632100870,83.84,74725.75,0.0,0.99926,0.0,0.06804]
[1776632100937,83.84,74725.75,0.0,0.99926,0.0,0.06804]
[1776632101199,83.84,74725.75,0.0,0.99926,0.0,0.06804]
[1776632101253,83.84,74725.29,0.0,0.99926,0.0,0.06808]
[1776632101437,83.84,74725.29,0.0,0.99926,0.0,0.06808]
[1776632101959,83.84,74728.79,0.0,0.99926,0.0,0.06775]
[1776632102967,83.84,74731.81,0.0,0.99926,0.0,0.06746]
[1776632105213,83.84,74732.06,0.0,0.99926,0.0,0.06743]
[1776632105292,83.84,74733.08,0.0,0.99927,0.0,0.06734]
[1776632105439,83.84,74733.08,0.0,0.99927,0.0,0.06734]
[1776632107412,83.84,74733.47,0.0,0.99927,0.0,0.0673]
[1776632107458,83.84,74733.47,0.0,0.99927,0.0,0.0673]
[1776632108006,83.84,74727.39,0.0,0.99926,0.0,0.06788]
[1776632109517,83.84,74726.93,0.0,0.99926,0.0,0.06793]
[1776632109694,83.84,74726.93,0.0,0.99926,0.0,0.06793]
[1776632110019,83.84,74725.58,0.0,0.99926,0.0,0.06806]
[1776632111024,83.84,74712.44,0.0,0.99924,0.0,0.06933]
[1776632112031,83.84,74711.02,0.0,0.99924,0.0,0.06947]
[1776632114045,83.84,74709.22,0.0,0.99924,0.0,0.06964]
[1776632115052,83.84,74707.8,0.0,0.99924,0.0,0.06978]
[1776632116058,83.84,74715.09,0.0,0.99925,0.0,0.06907]
[1776632117066,83.84,74716.89,0.0,0.99925,0.0,0.0689]
[1776632117938,83.84,74716.89,0.0,0.99925,0.0,0.0689]
[1776632118190,83.84,74716.89,0.0,0.99925,0.0,0.0689]
[1776632118291,83.84,74718.15,0.0,0.99925,0.0,0.06877]
[1776632119439,83.84,74718.35,0.0,0.99925,0.0,0.06875]
[1776632120087,83.84,74718.23,0.0,0.99925,0.0,0.06877]
[1776632125122,83.84,74722.06,0.0,0.99925,0.0,0.06839]
[1776632126129,83.84,74724.16,0.0,0.99926,0.0,0.06819]
[1776632127853,83.84,74724.22,0.0,0.99926,0.0,0.06819]
[1776632127937,83.84,74724.22,0.0,0.99926,0.0,0.06819]
[1776632131164,83.84,74723.21,0.0,0.99926,0.0,0.06772]
[1776632134683,83.84,74724.5,0.0,0.99926,0.0,0.0676]
[1776632134731,83.84,74724.5,0.0,0.99926,0.0,0.0676]
[1776632134943,83.84,74724.5,0.0,0.99926,0.0,0.0676]
[1776632135192,83.84,74724.37,0.0,0.99926,0.0,0.06761]
[1776632139220,83.84,74722.32,0.0,0.99926,0.0,0.06781]
[1776632140227,83.84,74718.96,0.0,0.99926,0.0,0.06813]
[1776632141166,83.84,74718.96,0.0,0.99926,0.0,0.06813]
[1776632141201,83.84,74718.96,0.0,0.99926,0.0,0.06813]
[1776632141238,83.84,74718.96,0.0,0.99926,0.0,0.06813]
[1776632141267,83.84,74717.46,0.0,0.99925,0.0,0.06827]
[1776632141443,83.84,74717.46,0.0,0.99925,0.0,0.06827]
[1776632146269,83.84,74719.33,0.0,0.99926,0.0,0.06809]
[1776632147276,83.84,74722.49,0.0,0.99926,0.0,0.06779]
[1776632147987,83.84,74722.49,0.0,0.99926,0.0,0.06779]
[1776632148199,83.84,74722.49,0.0,0.99926,0.0,0.06779]
[1776632149292,83.84,74727.99,0.0,0.99927,0.0,0.06726]
[1776632152312,83.84,74730.44,0.0,0.99927,0.0,0.06703]
[1776632152762,83.84,74730.44,0.0,0.99927,0.0,0.06703]
[1776632152891,83.84,74730.44,0.0,0.99927,0.0,0.06703]
[1776632152942,83.84,74730.44,0.0,0.99927,0.0,0.06703]
[1776632153320,83.84,74732.41,0.0,0.99927,0.0,0.06684]
[1776632158356,83.84,74732.67,0.0,0.99927,0.0,0.06682]
[1776632161049,83.84,74732.19,0.0,0.99927,0.0,0.06687]
[1776632161154,83.84,74732.19,0.0,0.99927,0.0,0.06687]
[1776632161199,83.84,74732.19,0.0,0.99927,0.0,0.06687]
[1776632161377,83.84,74732.65,0.0,0.99927,0.0,0.06682]
[1776632167172,83.84,74732.39,0.0,0.99927,0.0,0.06685]
[1776632167199,83.84,74732.39,0.0,0.99927,0.0,0.06685]
[1776632167224,83.84,74732.39,0.0,0.99927,0.0,0.06685]
[1776632167325,83.84,74733.55,0.0,0.99927,0.0,0.06674]
[1776632167444,83.84,74733.55,0.0,0.99927,0.0,0.06674]
[1776632174467,83.84,74734.4,0.0,0.99927,0.0,0.06666]
[1776632176416,83.84,74734.4,0.0,0.99927,0.0,0.06666]
[1776632176439,83.84,74733.83,0.0,0.99927,0.0,0.06671]
[1776632176481,83.84,74732.16,0.0,0.99927,0.0,0.06687]
[1776632178495,83.84,74730.43,0.0,0.99927,0.0,0.06703]
[1776632182524,83.84,74719.45,0.0,0.99926,0.0,0.06808]
[1776632184395,83.84,74719.45,0.0,0.99926,0.0,0.06808]
[1776632183530,83.84,74716.69,0.0,0.99925,0.0,0.06835]
[1776632184438,83.84,74716.69,0.0,0.99925,0.0,0.06835]
[1776632184620,83.84,74716.69,0.0,0.99925,0.0,0.06835]
[1776632184698,83.84,74716.69,0.0,0.99925,0.0,0.06835]
[1776632184721,83.84,74715.96,0.0,0.99925,0.0,0.06842]
[1776632186551,83.84,74718.6,0.0,0.99926,0.0,0.06816]
[1776632190580,83.84,74721.57,0.0,0.99926,0.0,0.06788]
[1776632191924,83.84,74721.57,0.0,0.99926,0.0,0.06788]
[1776632191945,83.84,74721.57,0.0,0.99926,0.0,0.06788]
[1776632191978,83.84,74721.27,0.0,0.99926,0.0,0.06735]
[1776632192594,83.84,74717.64,0.0,0.99926,0.0,0.06769]
[1776632197629,83.84,74708.83,0.0,0.99925,0.0,0.06854]
[1776632198636,83.84,74706.43,0.0,0.99925,0.0,0.06877]
[1776632199643,83.84,74701.51,0.0,0.99924,0.0,0.06925]
[1776632201410,83.84,74701.51,0.0,0.99924,0.0,0.06925]
[1776632201439,83.84,74701.51,0.0,0.99924,0.0,0.06925]
[1776632200650,83.84,74699.98,0.0,0.99924,0.0,0.0694]
[1776632201557,83.84,74699.98,0.0,0.99924,0.0,0.0694]
[1776632201695,83.84,74699.98,0.0,0.99924,0.0,0.0694]
[1776632201796,83.84,74699.62,0.0,0.99924,0.0,0.06944]
[1776632207699,83.84,74700.03,0.0,0.99924,0.0,0.0694]
[1776632208707,83.84,74697.03,0.0,0.99924,0.0,0.06969]
[1776632210721,83.84,74695.2,0.0,0.99923,0.0,0.06987]
[1776632213154,83.84,74695.2,0.0,0.99923,0.0,0.06987]
[1776632213196,83.84,74695.2,0.0,0.99923,0.0,0.06987]
[1776632218781,83.84,74696.24,0.0,0.99924,0.0,0.06977]
[1776632220321,83.84,74696.24,0.0,0.99924,0.0,0.06977]
[1776632220446,83.84,74696.24,0.0,0.99924,0.0,0.06977]
[1776632220551,83.84,74697.26,0.0,0.99924,0.0,0.06967]
[1776632220701,83.84,74697.26,0.0,0.99924,0.0,0.06967]
[1776632220795,83.84,74697.89,0.0,0.99924,0.0,0.06961]
[1776632223816,83.84,74701.12,0.0,0.99924,0.0,0.06929]
[1776632224824,83.84,74703.17,0.0,0.99924,0.0,0.06909]
[1776632226059,83.84,74703.17,0.0,0.99924,0.0,0.06909]
[1776632226201,83.84,74703.17,0.0,0.99924,0.0,0.06909]
[1776632230912,83.84,74703.1,0.0,0.99924,0.0,0.0691]
[1776632230941,83.84,74703.1,0.0,0.99924,0.0,0.0691]
[1776632231013,83.84,74703.5,0.0,0.99924,0.0,0.06906]
[1776632235990,83.84,74702.94,0.0,0.99924,0.0,0.06911]
[1776632236203,83.84,74702.94,0.0,0.99924,0.0,0.06911]
[1776632242951,83.84,74703.67,0.0,0.99924,0.0,0.06904]
[1776632243958,83.84,74710.83,0.0,0.99925,0.0,0.06835]
[1776632244965,83.84,74719.73,0.0,0.99926,0.0,0.06749]
[1776632245601,83.84,74719.73,0.0,0.99926,0.0,0.06749]
[1776632245691,83.84,74719.73,0.0,0.99926,0.0,0.06749]
[1776632246024,83.84,74719.73,0.0,0.99926,0.0,0.06749]
[1776632246212,83.84,74719.73,0.0,0.99926,0.0,0.06749]
[1776632246230,83.84,74720.71,0.0,0.99926,0.0,0.0674]
[1776632251007,83.84,74721.05,0.0,0.99927,0.0,0.06681]
[1776632255036,83.84,74722.7,0.0,0.99927,0.0,0.06665]
[1776632256363,83.84,74722.7,0.0,0.99927,0.0,0.06665]
[1776632256449,83.84,74722.7,0.0,0.99927,0.0,0.06665]
[1776632256550,83.84,74724.2,0.0,0.99927,0.0,0.06651]
[1776632262085,83.84,74723.52,0.0,0.99927,0.0,0.06657]
[1776632263092,83.84,74721.69,0.0,0.99927,0.0,0.06675]
[1776632263922,83.84,74721.69,0.0,0.99927,0.0,0.06675]
[1776632263941,83.84,74721.69,0.0,0.99927,0.0,0.06675]
[1776632264253,83.84,74721.69,0.0,0.99927,0.0,0.06675]
[1776632264450,83.84,74721.69,0.0,0.99927,0.0,0.06675]
[1776632264466,83.84,74721.16,0.0,0.99927,0.0,0.0668]
[1776632269184,83.84,74720.98,0.0,0.99927,0.0,0.06681]
[1776632269443,83.84,74720.98,0.0,0.99927,0.0,0.06681]
[1776632271148,83.84,74719.42,0.0,0.99927,0.0,0.06696]
[1776632273298,83.84,74719.09,0.0,0.99927,0.0,0.06699]
[1776632273443,83.84,74719.09,0.0,0.99927,0.0,0.06699]
[1776632273515,83.84,74712.88,0.0,0.99926,0.0,0.06759]
[1776632273853,83.84,74712.88,0.0,0.99926,0.0,0.06759]
[1776632273943,83.84,74712.88,0.0,0.99926,0.0,0.06759]
[1776632274169,83.84,74711.98,0.0,0.99926,0.0,0.06767]
[1776632275441,83.84,74711.98,0.0,0.99926,0.0,0.06767]
[1776632278197,83.84,74710.09,0.0,0.99926,0.0,0.06785]
[1776632281218,83.84,74708.06,0.0,0.99926,0.0,0.06805]
[1776632283520,83.84,74708.55,0.0,0.99926,0.0,0.068]
[1776632283701,83.84,74708.14,0.0,0.99926,0.0,0.06804]
[1776632284011,83.84,74708.14,0.0,0.99926,0.0,0.06804]
[1776632284199,83.84,74708.14,0.0,0.99926,0.0,0.06804]
[1776632284220,83.84,74708.14,0.0,0.99926,0.0,0.06804]
[1776632285246,83.84,74713.11,0.0,0.99926,0.0,0.06756]
[1776632290281,83.84,74715.25,0.0,0.99926,0.0,0.06736]
[1776632291203,83.84,74715.25,0.0,0.99926,0.0,0.06736]
[1776632291444,83.84,74715.25,0.0,0.99926,0.0,0.06736]
[1776632294310,83.84,74713.65,0.0,0.99926,0.0,0.06751]
[1776632298554,83.84,74713.36,0.0,0.99926,0.0,0.06754]
[1776632298697,83.84,74713.58,0.0,0.99926,0.0,0.06752]
[1776632299091,83.84,74713.58,0.0,0.99926,0.0,0.06752]
[1776632299195,83.84,74713.58,0.0,0.99926,0.0,0.06752]
[1776632299343,83.84,74713.55,0.0,0.99926,0.0,0.06752]
[1776632302200,83.84,74713.17,0.0,0.99926,0.0,0.06756]
[1776632302439,83.84,74713.17,0.0,0.99926,0.0,0.06756]
[1776632308407,83.84,74710.02,0.0,0.99926,0.0,0.06786]
[1776632309413,83.84,74695.68,0.0,0.99924,0.0,0.06925]
[1776632310123,83.84,74695.68,0.0,0.99924,0.0,0.06925]
[1776632310201,83.84,74695.68,0.0,0.99924,0.0,0.06925]
[1776632310421,83.84,74694.73,0.0,0.99924,0.0,0.06934]
[1776632310762,83.84,74694.73,0.0,0.99924,0.0,0.06934]
[1776632310942,83.84,74694.73,0.0,0.99924,0.0,0.06934]
[1776632311428,83.84,74693.15,0.0,0.99924,0.0,0.06893]
[1776632312435,83.84,74679.28,0.0,0.99923,0.0,0.07029]
[1776632313442,83.84,74674.51,0.0,0.99922,0.0,0.07077]
[1776632316454,83.84,74673.93,0.0,0.99922,0.0,0.07082]
[1776632316697,83.84,74673.93,0.0,0.99922,0.0,0.07082]
[1776632317471,83.84,74677.64,0.0,0.99923,0.0,0.07045]
[1776632318478,83.84,74680.62,0.0,0.99923,0.0,0.07016]
[1776632320568,83.84,74681.86,0.0,0.99923,0.0,0.07004]
[1776632320699,83.84,74682.4,0.0,0.99923,0.0,0.06998]
[1776632320994,83.84,74682.4,0.0,0.99923,0.0,0.06998]
[1776632321196,83.84,74682.4,0.0,0.99923,0.0,0.06998]
[1776632321499,83.84,74685.1,0.0,0.99923,0.0,0.06972]
[1776632326605,83.84,74685.48,0.0,0.99924,0.0,0.06968]
[1776632326534,83.84,74687.06,0.0,0.99924,0.0,0.06952]
[1776632326706,83.84,74687.06,0.0,0.99924,0.0,0.06952]
[1776632328547,83.84,74683.68,0.0,0.99923,0.0,0.06986]
[1776632329380,83.84,74683.68,0.0,0.99923,0.0,0.06986]
[1776632329444,83.84,74683.68,0.0,0.99923,0.0,0.06986]
[1776632329536,83.84,74683.68,0.0,0.99923,0.0,0.06986]
[1776632329555,83.84,74681.49,0.0,0.99923,0.0,0.07007]
[1776632329694,83.84,74681.49,0.0,0.99923,0.0,0.07007]
[1776632333583,83.84,74678.77,0.0,0.99923,0.0,0.07034]
[1776632333902,83.84,74678.77,0.0,0.99923,0.0,0.07034]
[1776632333943,83.84,74678.77,0.0,0.99923,0.0,0.07034]
[1776632334589,83.84,74677.25,0.0,0.99923,0.0,0.07049]
[1776632338295,83.84,74676.83,0.0,0.99923,0.0,0.07053]
[1776632338439,83.84,74676.83,0.0,0.99923,0.0,0.07053]
[1776632338452,83.84,74676.83,0.0,0.99923,0.0,0.07053]
[1776632338618,83.84,74677.49,0.0,0.99923,0.0,0.07047]
[1776632338692,83.84,74677.49,0.0,0.99923,0.0,0.07047]
[1776632340412,83.84,74677.71,0.0,0.99923,0.0,0.07045]
[1776632341467,83.84,74677.71,0.0,0.99923,0.0,0.07045]
[1776632341639,83.84,74675.58,0.0,0.99922,0.0,0.07066]
[1776632344660,83.84,74674.21,0.0,0.99922,0.0,0.0708]
[1776632349695,83.84,74677.21,0.0,0.99923,0.0,0.0705]
[1776632351709,83.84,74673.22,0.0,0.99922,0.0,0.07089]
[1776632352716,83.84,74669.14,0.0,0.99922,0.0,0.0713]
[1776632353723,83.84,74666.29,0.0,0.99921,0.0,0.07159]
[1776632356744,83.84,74660.56,0.0,0.99921,0.0,0.07217]
[1776632357751,83.84,74659.12,0.0,0.9992,0.0,0.07232]
[1776632361778,83.84,74657.45,0.0,0.9992,0.0,0.07249]
[1776632367820,83.84,74657.79,0.0,0.9992,0.0,0.07245]
[1776632368828,83.84,74654.88,0.0,0.9992,0.0,0.07275]
[1776632372860,83.84,74654.03,0.0,0.9992,0.0,0.07224]
[1776632377890,83.84,74653.26,0.0,0.9992,0.0,0.07232]
[1776632379905,83.84,74656.63,0.0,0.99921,0.0,0.07198]
[1776632380911,83.84,74658.86,0.0,0.99921,0.0,0.07175]
[1776632381918,83.84,74657.48,0.0,0.99921,0.0,0.07189]
[1776632388968,83.84,74658.94,0.0,0.99921,0.0,0.07174]
[1776632389975,83.84,74660.6,0.0,0.99921,0.0,0.07158]
[1776632396018,83.84,74659.23,0.0,0.99921,0.0,0.07171]
[1776632398032,83.84,74660.76,0.0,0.99921,0.0,0.07156]
[1776632404073,83.84,74661.25,0.0,0.99921,0.0,0.07151]
[1776632407098,83.84,74653.03,0.0,0.9992,0.0,0.07234]
[1776632408104,83.84,74638.76,0.0,0.99918,0.0,0.07381]
[1776632409111,83.84,74638.36,0.0,0.99918,0.0,0.07385]
[1776632412135,83.84,74641.9,0.0,0.99919,0.0,0.07349]
[1776632413143,83.84,74647.06,0.0,0.9992,0.0,0.07296]
[1776632414148,83.84,74646.43,0.0,0.99919,0.0,0.07302]
[1776632416163,83.84,74650.37,0.0,0.9992,0.0,0.07262]
[1776632418177,83.84,74648.12,0.0,0.9992,0.0,0.07285]
[1776632419183,83.84,74641.7,0.0,0.99919,0.0,0.07351]
[1776632420191,83.84,74643.36,0.0,0.99919,0.0,0.07334]
[1776632421198,83.84,74644.82,0.0,0.99919,0.0,0.07319]
[1776632424219,83.84,74646.2,0.0,0.99919,0.0,0.07304]
[1776632429757,83.84,74646.61,0.0,0.99919,0.0,0.073]
[1776632430266,83.84,74674.13,0.0,0.99923,0.0,0.07022]
[1776632431273,83.84,74684.29,0.0,0.99925,0.0,0.06865]
[1776632432280,83.84,74682.8,0.0,0.99924,0.0,0.06879]
[1776632433714,83.84,74682.8,0.0,0.99924,0.0,0.06879]
[1776632433736,83.84,74683.63,0.0,0.99925,0.0,0.06871]
[1776632435705,83.84,74683.37,0.0,0.99925,0.0,0.06874]
[1776632437703,83.84,74683.91,0.0,0.99925,0.0,0.06868]
[1776632439328,83.84,74685.74,0.0,0.99925,0.0,0.0685]
[1776632444369,83.84,74687.35,0.0,0.99925,0.0,0.06835]
[1776632447391,83.84,74692.5,0.0,0.99926,0.0,0.06785]
[1776632448398,83.84,74700.87,0.0,0.99927,0.0,0.06705]
[1776632449706,83.84,74700.87,0.0,0.99927,0.0,0.06705]
[1776632449720,83.84,74711.38,0.0,0.99928,0.0,0.06605]
[1776632450412,83.84,74716.72,0.0,0.99928,0.0,0.06555]
[1776632454033,83.84,74717.24,0.0,0.99928,0.0,0.06551]
[1776632454194,83.84,74717.24,0.0,0.99928,0.0,0.06551]
[1776632454440,83.84,74717.39,0.0,0.99928,0.0,0.06549]
[1776632456849,83.84,74717.07,0.0,0.99928,0.0,0.06552]
[1776632457461,83.84,74696.9,0.0,0.99926,0.0,0.06743]
[1776632458468,83.84,74694.51,0.0,0.99926,0.0,0.06766]
[1776632459475,83.84,74696.01,0.0,0.99926,0.0,0.06751]
[1776632460827,83.84,74696.01,0.0,0.99926,0.0,0.06751]
[1776632460836,83.84,74701.94,0.0,0.99927,0.0,0.06695]
[1776632461489,83.84,74705.91,0.0,0.99927,0.0,0.06657]
[1776632462496,83.84,74710.67,0.0,0.99928,0.0,0.06612]
[1776632463503,83.84,74712.67,0.0,0.99928,0.0,0.06593]
[1776632467530,83.84,74715.41,0.0,0.99928,0.0,0.06568]
[1776632468843,83.84,74715.41,0.0,0.99928,0.0,0.06568]
[1776632468940,83.84,74715.86,0.0,0.99928,0.0,0.06563]
[1776632469545,83.84,74717.52,0.0,0.99928,0.0,0.06548]
[1776632471469,83.84,74717.72,0.0,0.99928,0.0,0.06546]
[1776632471697,83.84,74717.72,0.0,0.99928,0.0,0.06546]
[1776632471730,83.84,74717.92,0.0,0.99928,0.0,0.06544]
[1776632475587,83.84,74721.35,0.0,0.99929,0.0,0.06512]
[1776632476595,83.84,74724.5,0.0,0.99929,0.0,0.06483]
[1776632478609,83.84,74725.81,0.0,0.99929,0.0,0.06471]
[1776632480302,83.84,74725.89,0.0,0.99929,0.0,0.0647]
[1776632480436,83.84,74725.89,0.0,0.99929,0.0,0.0647]
[1776632484651,83.84,74721.18,0.0,0.99929,0.0,0.06514]
[1776632485658,83.84,74715.11,0.0,0.99928,0.0,0.0657]
[1776632486404,83.84,74715.11,0.0,0.99928,0.0,0.0657]
[1776632486446,83.84,74715.11,0.0,0.99928,0.0,0.0657]
[1776632486664,83.84,74715.69,0.0,0.99928,0.0,0.06565]
[1776632487967,83.84,74715.73,0.0,0.99928,0.0,0.06565]
[1776632488189,83.84,74715.73,0.0,0.99928,0.0,0.06565]
[1776632490693,83.84,74714.2,0.0,0.99928,0.0,0.06579]
[1776632491700,83.84,74713.09,0.0,0.99929,0.0,0.06534]
[1776632492706,83.84,74710.56,0.0,0.99928,0.0,0.06558]
[1776632493298,83.84,74710.56,0.0,0.99928,0.0,0.06558]
[1776632493466,83.84,74710.56,0.0,0.99928,0.0,0.06558]
[1776632493714,83.84,74707.69,0.0,0.99928,0.0,0.06585]
[1776632494721,83.84,74702.53,0.0,0.99927,0.0,0.06633]
[1776632495728,83.84,74697.68,0.0,0.99927,0.0,0.06679]
[1776632498499,83.84,74697.62,0.0,0.99927,0.0,0.0668]
[1776632498691,83.84,74697.62,0.0,0.99927,0.0,0.0668]
[1776632498749,83.84,74694.67,0.0,0.99926,0.0,0.06708]
[1776632503785,83.84,74692.4,0.0,0.99926,0.0,0.0673]
[1776632504138,83.84,74692.4,0.0,0.99926,0.0,0.0673]
[1776632504202,83.84,74692.4,0.0,0.99926,0.0,0.0673]
[1776632504792,83.84,74692.0,0.0,0.99926,0.0,0.06733]
[1776632506181,83.84,74691.92,0.0,0.99926,0.0,0.06734]
[1776632506438,83.84,74691.92,0.0,0.99926,0.0,0.06734]
[1776632511841,83.84,74699.44,0.0,0.99927,0.0,0.06662]
[1776632512807,83.84,74699.44,0.0,0.99927,0.0,0.06662]
[1776632512848,83.84,74702.28,0.0,0.99927,0.0,0.06636]
[1776632512943,83.84,74702.28,0.0,0.99927,0.0,0.06636]
[1776632514179,83.84,74702.15,0.0,0.99927,0.0,0.06637]
[1776632514204,83.84,74702.15,0.0,0.99927,0.0,0.06637]
[1776632516876,83.84,74699.87,0.0,0.99927,0.0,0.06658]
[1776632519898,83.84,74694.28,0.0,0.99926,0.0,0.06712]
[1776632520905,83.84,74691.67,0.0,0.99926,0.0,0.06737]
[1776632521483,83.84,74691.67,0.0,0.99926,0.0,0.06737]
[1776632521690,83.84,74691.67,0.0,0.99926,0.0,0.06737]
[1776632521911,83.84,74691.45,0.0,0.99926,0.0,0.06739]
[1776632522777,83.84,74691.45,0.0,0.99926,0.0,0.06739]
[1776632522941,83.84,74691.06,0.0,0.99926,0.0,0.06742]
[1776632523925,83.84,74692.67,0.0,0.99926,0.0,0.06727]
[1776632524933,83.84,74694.48,0.0,0.99926,0.0,0.0671]
[1776632531355,83.84,74694.14,0.0,0.99926,0.0,0.06713]
[1776632531438,83.84,74694.14,0.0,0.99926,0.0,0.06713]
[1776632531737,83.84,74694.14,0.0,0.99926,0.0,0.06713]
[1776632531834,83.84,74694.14,0.0,0.99926,0.0,0.06713]
[1776632531936,83.84,74694.14,0.0,0.99926,0.0,0.06713]
[1776632536013,83.84,74692.24,0.0,0.99926,0.0,0.06731]
[1776632539877,83.84,74691.38,0.0,0.99926,0.0,0.06739]
[1776632539881,83.84,74690.94,0.0,0.99926,0.0,0.06744]
[1776632539944,83.84,74690.94,0.0,0.99926,0.0,0.06744]
[1776632540738,83.84,74690.94,0.0,0.99926,0.0,0.06744]
[1776632540776,83.84,74690.88,0.0,0.99926,0.0,0.06744]
[1776632547089,83.84,74691.04,0.0,0.99926,0.0,0.06743]
[1776632548096,83.84,74698.24,0.0,0.99927,0.0,0.06674]
[1776632549119,83.84,74698.24,0.0,0.99927,0.0,0.06674]
[1776632549193,83.84,74698.24,0.0,0.99927,0.0,0.06674]
[1776632549432,83.84,74703.05,0.0,0.99927,0.0,0.06628]
[1776632550646,83.84,74703.05,0.0,0.99927,0.0,0.06628]
[1776632550704,83.84,74703.05,0.0,0.99927,0.0,0.06628]
[1776632551117,83.84,74702.94,0.0,0.99928,0.0,0.06574]
[1776632552124,83.84,74701.17,0.0,0.99928,0.0,0.06591]
[1776632557452,83.84,74701.05,0.0,0.99928,0.0,0.06592]
[1776632557692,83.84,74701.05,0.0,0.99928,0.0,0.06592]
[1776632557770,83.84,74700.04,0.0,0.99928,0.0,0.06601]
[1776632559786,83.84,74699.66,0.0,0.99928,0.0,0.06605]
[1776632559942,83.84,74699.66,0.0,0.99928,0.0,0.06605]
[1776632562194,83.84,74701.35,0.0,0.99928,0.0,0.06589]
[1776632565586,83.84,74701.9,0.0,0.99928,0.0,0.06584]
[1776632565691,83.84,74701.9,0.0,0.99928,0.0,0.06584]
[1776632565741,83.84,74702.98,0.0,0.99928,0.0,0.06574]
[1776632566780,83.84,74702.98,0.0,0.99928,0.0,0.06574]
[1776632566941,83.84,74702.98,0.0,0.99928,0.0,0.06574]
[1776632567229,83.84,74705.6,0.0,0.99928,0.0,0.06549]
[1776632568238,83.84,74708.72,0.0,0.99929,0.0,0.0652]
[1776632569242,83.84,74710.97,0.0,0.99929,0.0,0.06499]
[1776632570250,83.84,74713.09,0.0,0.99929,0.0,0.06479]
[1776632571791,83.84,74713.09,0.0,0.99929,0.0,0.06479]
[1776632571943,83.84,74713.09,0.0,0.99929,0.0,0.06479]
[1776632574189,83.84,74712.6,0.0,0.99929,0.0,0.06484]
[1776632574439,83.84,74712.6,0.0,0.99929,0.0,0.06484]
[1776632574452,83.84,74712.34,0.0,0.99929,0.0,0.06486]
[1776632576292,83.84,74713.96,0.0,0.99929,0.0,0.06471]
[1776632580320,83.84,74711.18,0.0,0.99929,0.0,0.06497]
[1776632584612,83.84,74710.46,0.0,0.99929,0.0,0.06504]
[1776632584691,83.84,74710.46,0.0,0.99929,0.0,0.06504]
[1776632586364,83.84,74712.71,0.0,0.99929,0.0,0.06483]
[1776632587370,83.84,74714.16,0.0,0.99929,0.0,0.0647]
[1776632589722,83.84,74714.43,0.0,0.99929,0.0,0.06467]
[1776632589942,83.84,74714.43,0.0,0.99929,0.0,0.06467]
[1776632589793,83.84,74715.16,0.0,0.99929,0.0,0.0646]
[1776632590392,83.84,74715.61,0.0,0.99929,0.0,0.06456]
[1776632591302,83.84,74715.61,0.0,0.99929,0.0,0.06456]
[1776632591443,83.84,74715.61,0.0,0.99929,0.0,0.06456]
[1776632595426,83.84,74717.81,0.0,0.9993,0.0,0.06436]
[1776632597441,83.84,74715.65,0.0,0.99929,0.0,0.06456]
[1776632598448,83.84,74702.53,0.0,0.99928,0.0,0.06578]
[1776632599455,83.84,74691.73,0.0,0.99927,0.0,0.0668]
[1776632600257,83.84,74691.73,0.0,0.99927,0.0,0.0668]
[1776632600438,83.84,74691.73,0.0,0.99927,0.0,0.0668]
[1776632600514,83.84,74691.35,0.0,0.99927,0.0,0.06683]
[1776632601470,83.84,74690.91,0.0,0.99927,0.0,0.06688]
[1776632602358,83.84,74690.91,0.0,0.99927,0.0,0.06688]
[1776632602437,83.84,74690.91,0.0,0.99927,0.0,0.06688]
[1776632607512,83.84,74690.32,0.0,0.99927,0.0,0.06693]
[1776632612547,83.84,74693.16,0.0,0.99927,0.0,0.0661]
[1776632613553,83.84,74690.76,0.0,0.99927,0.0,0.06633]
[1776632614561,83.84,74685.07,0.0,0.99927,0.0,0.06687]
[1776632615568,83.84,74678.44,0.0,0.99926,0.0,0.0675]
[1776632616575,83.84,74680.09,0.0,0.99926,0.0,0.06735]
[1776632617814,83.84,74680.09,0.0,0.99926,0.0,0.06735]
[1776632617943,83.84,74680.09,0.0,0.99926,0.0,0.06735]
[1776632618044,83.84,74675.37,0.0,0.99925,0.0,0.0678]
[1776632619596,83.84,74672.09,0.0,0.99925,0.0,0.06812]
[1776632620185,83.84,74672.09,0.0,0.99925,0.0,0.06812]
[1776632620438,83.84,74672.09,0.0,0.99925,0.0,0.06812]
[1776632622861,83.84,74672.09,0.0,0.99925,0.0,0.06812]
[1776632622938,83.84,74672.09,0.0,0.99925,0.0,0.06812]
[1776632622959,83.84,74671.84,0.0,0.99925,0.0,0.06814]
[1776632629665,83.84,74671.95,0.0,0.99925,0.0,0.06813]
[1776632632825,83.84,74671.91,0.0,0.99925,0.0,0.06813]
[1776632632942,83.84,74671.91,0.0,0.99925,0.0,0.06813]
[1776632639736,83.84,74671.58,0.0,0.99925,0.0,0.06817]
[1776632640754,83.84,74677.37,0.0,0.99926,0.0,0.06761]
[1776632643363,83.84,74677.05,0.0,0.99926,0.0,0.06764]
[1776632643446,83.84,74677.05,0.0,0.99926,0.0,0.06764]
[1776632644943,83.84,74677.1,0.0,0.99926,0.0,0.06763]
[1776632645044,83.84,74677.05,0.0,0.99926,0.0,0.06764]
[1776632646787,83.84,74678.64,0.0,0.99926,0.0,0.06749]
[1776632647794,83.84,74681.21,0.0,0.99926,0.0,0.06724]
[1776632649384,83.84,74681.32,0.0,0.99926,0.0,0.06723]
[1776632649441,83.84,74681.32,0.0,0.99926,0.0,0.06723]
[1776632653836,83.84,74675.11,0.0,0.99925,0.0,0.06783]
[1776632654659,83.84,74675.11,0.0,0.99925,0.0,0.06783]
[1776632654694,83.84,74675.11,0.0,0.99925,0.0,0.06783]
[1776632654843,83.84,74672.14,0.0,0.99925,0.0,0.06811]
[1776632655177,83.84,74672.14,0.0,0.99925,0.0,0.06811]
[1776632655192,83.84,74672.14,0.0,0.99925,0.0,0.06811]
[1776632656857,83.84,74672.2,0.0,0.99925,0.0,0.06811]
[1776632657864,83.84,74681.34,0.0,0.99926,0.0,0.06723]
[1776632658214,83.84,74681.34,0.0,0.99926,0.0,0.06723]
[1776632658443,83.84,74681.34,0.0,0.99926,0.0,0.06723]
[1776632658870,83.84,74682.42,0.0,0.99926,0.0,0.06712]
[1776632659878,83.84,74683.93,0.0,0.99926,0.0,0.06698]
[1776632660885,83.84,74691.01,0.0,0.99927,0.0,0.06631]
[1776632661978,83.84,74691.01,0.0,0.99927,0.0,0.06631]
[1776632662198,83.84,74692.33,0.0,0.99927,0.0,0.06618]
[1776632662443,83.84,74692.33,0.0,0.99927,0.0,0.06618]
[1776632662702,83.84,74692.33,0.0,0.99927,0.0,0.06618]
[1776632662898,83.84,74692.38,0.0,0.99927,0.0,0.06618]
[1776632666927,83.84,74686.23,0.0,0.99927,0.0,0.06676]
[1776632667629,83.84,74686.23,0.0,0.99927,0.0,0.06676]
[1776632667695,83.84,74686.23,0.0,0.99927,0.0,0.06676]
[1776632674983,83.84,74682.29,0.0,0.99927,0.0,0.06657]
[1776632676399,83.84,74681.35,0.0,0.99927,0.0,0.06666]
[1776632676445,83.84,74681.35,0.0,0.99927,0.0,0.06666]
[1776632676995,83.84,74681.35,0.0,0.99927,0.0,0.06666]
[1776632676996,83.84,74688.59,0.0,0.99928,0.0,0.06598]
[1776632677205,83.84,74688.59,0.0,0.99928,0.0,0.06598]
[1776632678004,83.84,74690.07,0.0,0.99928,0.0,0.06584]
[1776632679303,83.84,74690.11,0.0,0.99928,0.0,0.06583]
[1776632679446,83.84,74690.11,0.0,0.99928,0.0,0.06583]
[1776632685053,83.84,74697.87,0.0,0.99929,0.0,0.06511]
[1776632685495,83.84,74697.87,0.0,0.99929,0.0,0.06511]
[1776632685694,83.84,74697.87,0.0,0.99929,0.0,0.06511]
[1776632685887,83.84,74697.87,0.0,0.99929,0.0,0.06511]
[1776632685945,83.84,74697.87,0.0,0.99929,0.0,0.06511]
[1776632686040,83.84,74697.87,0.0,0.99929,0.0,0.06511]
[1776632688073,83.84,74700.21,0.0,0.99929,0.0,0.06489]
[1776632688825,83.84,74700.21,0.0,0.99929,0.0,0.06489]
[1776632688946,83.84,74700.21,0.0,0.99929,0.0,0.06489]
[1776632689080,83.84,74701.84,0.0,0.99929,0.0,0.06474]
[1776632690088,83.84,74705.39,0.0,0.99929,0.0,0.06441]
[1776632691095,83.84,74708.54,0.0,0.9993,0.0,0.06412]
[1776632692772,83.84,74708.61,0.0,0.9993,0.0,0.06412]
[1776632692947,83.84,74708.61,0.0,0.9993,0.0,0.06412]
[1776632693086,83.84,74708.61,0.0,0.9993,0.0,0.06412]
[1776632693109,83.84,74708.56,0.0,0.9993,0.0,0.06412]
[1776632693204,83.84,74708.56,0.0,0.9993,0.0,0.06412]
[1776632700158,83.84,74709.26,0.0,0.9993,0.0,0.06406]
[1776632701165,83.84,74712.62,0.0,0.9993,0.0,0.06375]
[1776632702776,83.84,74712.62,0.0,0.9993,0.0,0.06375]
[1776632702958,83.84,74712.62,0.0,0.9993,0.0,0.06375]
[1776632704207,83.84,74710.06,0.0,0.9993,0.0,0.06398]
[1776632706221,83.84,74707.53,0.0,0.9993,0.0,0.06422]
[1776632707639,83.84,74707.53,0.0,0.9993,0.0,0.06422]
[1776632707698,83.84,74707.53,0.0,0.9993,0.0,0.06422]
[1776632707800,83.84,74716.57,0.0,0.99931,0.0,0.06339]
[1776632708179,83.84,74716.57,0.0,0.99931,0.0,0.06339]
[1776632708199,83.84,74716.57,0.0,0.99931,0.0,0.06339]
[1776632708236,83.84,74717.34,0.0,0.99931,0.0,0.06332]
[1776632709243,83.84,74719.9,0.0,0.99931,0.0,0.06309]
[1776632710249,83.84,74723.57,0.0,0.99931,0.0,0.06276]
[1776632711593,83.84,74723.57,0.0,0.99931,0.0,0.06276]
[1776632711693,83.84,74723.57,0.0,0.99931,0.0,0.06276]
[1776632713271,83.84,74726.66,0.0,0.99932,0.0,0.06248]
[1776632718306,83.84,74726.48,0.0,0.99932,0.0,0.0625]
[1776632723341,83.84,74726.71,0.0,0.99932,0.0,0.06248]
[1776632724348,83.84,74724.19,0.0,0.99932,0.0,0.0627]
[1776632725689,83.84,74724.19,0.0,0.99932,0.0,0.0627]
[1776632725943,83.84,74724.19,0.0,0.99932,0.0,0.0627]
[1776632726243,83.84,74724.71,0.0,0.99932,0.0,0.06265]
[1776632726443,83.84,74724.71,0.0,0.99932,0.0,0.06265]
[1776632726507,83.84,74724.75,0.0,0.99932,0.0,0.06265]
[1776632727368,83.84,74727.05,0.0,0.99932,0.0,0.06244]
[1776632730390,83.84,74730.12,0.0,0.99932,0.0,0.06217]
[1776632731219,83.84,74730.12,0.0,0.99932,0.0,0.06217]
[1776632731445,83.84,74730.12,0.0,0.99932,0.0,0.06217]
[1776632731542,83.84,74733.38,0.0,0.99933,0.0,0.06135]
[1776632734149,83.84,74730.45,0.0,0.99933,0.0,0.06161]
[1776632737049,83.84,74730.38,0.0,0.99933,0.0,0.06162]
[1776632737207,83.84,74730.54,0.0,0.99933,0.0,0.0616]
[1776632737840,83.84,74730.54,0.0,0.99933,0.0,0.0616]
[1776632737939,83.84,74730.54,0.0,0.99933,0.0,0.0616]
[1776632737986,83.84,74732.32,0.0,0.99933,0.0,0.06145]
[1776632742300,83.84,74732.51,0.0,0.99933,0.0,0.06143]
[1776632742444,83.84,74732.51,0.0,0.99933,0.0,0.06143]
[1776632745494,83.84,74728.45,0.0,0.99933,0.0,0.06179]
[1776632746720,83.84,74728.45,0.0,0.99933,0.0,0.06179]
[1776632746931,83.84,74728.45,0.0,0.99933,0.0,0.06179]
[1776632746947,83.84,74728.45,0.0,0.99933,0.0,0.06179]
[1776632746985,83.84,74727.59,0.0,0.99932,0.0,0.06187]
[1776632747196,83.84,74727.59,0.0,0.99932,0.0,0.06187]
[1776632752544,83.84,74726.84,0.0,0.99932,0.0,0.06193]
[1776632754557,83.84,74729.51,0.0,0.99933,0.0,0.0617]
[1776632757824,83.84,74729.9,0.0,0.99933,0.0,0.06166]
[1776632757942,83.84,74729.9,0.0,0.99933,0.0,0.06166]
[1776632758678,83.84,74735.55,0.0,0.99933,0.0,0.06116]
[1776632759676,83.84,74744.51,0.0,0.99934,0.0,0.06038]
[1776632760683,83.84,74747.98,0.0,0.99935,0.0,0.06008]
[1776632762134,83.84,74749.65,0.0,0.99935,0.0,0.05993]
[1776632762696,83.84,74748.08,0.0,0.99935,0.0,0.06007]
[1776632763620,83.84,74748.08,0.0,0.99935,0.0,0.06007]
[1776632763707,83.84,74748.08,0.0,0.99935,0.0,0.06007]
[1776632763780,83.84,74742.7,0.0,0.99934,0.0,0.06054]
[1776632764346,83.84,74742.7,0.0,0.99934,0.0,0.06054]
[1776632764440,83.84,74742.7,0.0,0.99934,0.0,0.06054]
[1776632764711,83.84,74741.18,0.0,0.99934,0.0,0.06067]
[1776632765718,83.84,74733.56,0.0,0.99933,0.0,0.06134]
[1776632766725,83.84,74730.81,0.0,0.99933,0.0,0.06158]
[1776632767270,83.84,74730.81,0.0,0.99933,0.0,0.06158]
[1776632767446,83.84,74730.81,0.0,0.99933,0.0,0.06158]
[1776632772420,83.84,74731.65,0.0,0.99933,0.0,0.06151]
[1776632772442,83.84,74731.65,0.0,0.99933,0.0,0.06151]
[1776632772767,83.84,74730.38,0.0,0.99933,0.0,0.06162]
[1776632774542,83.84,74729.19,0.0,0.99933,0.0,0.06172]
[1776632774694,83.84,74729.19,0.0,0.99933,0.0,0.06172]
[1776632774781,83.84,74727.61,0.0,0.99932,0.0,0.06186]
[1776632778809,83.84,74729.8,0.0,0.99933,0.0,0.06167]
[1776632780823,83.84,74732.36,0.0,0.99933,0.0,0.06144]
[1776632781549,83.84,74732.36,0.0,0.99933,0.0,0.06144]
[1776632781689,83.84,74732.36,0.0,0.99933,0.0,0.06144]
[1776632782711,83.84,74732.82,0.0,0.99933,0.0,0.0614]
[1776632782944,83.84,74732.82,0.0,0.99933,0.0,0.0614]
[1776632783025,83.84,74732.8,0.0,0.99933,0.0,0.0614]
[1776632784853,83.84,74730.25,0.0,0.99933,0.0,0.06163]
[1776632789888,83.84,74730.53,0.0,0.99933,0.0,0.06161]
[1776632791896,83.84,74731.69,0.0,0.99933,0.0,0.0615]
[1776632791902,83.84,74730.52,0.0,0.99933,0.0,0.06108]
[1776632796937,83.84,74730.59,0.0,0.99933,0.0,0.06107]
[1776632801972,83.84,74729.38,0.0,0.99933,0.0,0.06118]
[1776632803383,83.84,74729.59,0.0,0.99933,0.0,0.06116]
[1776632803442,83.84,74729.59,0.0,0.99933,0.0,0.06116]
[1776632803986,83.84,74730.77,0.0,0.99933,0.0,0.06106]
[1776632806000,83.84,74729.09,0.0,0.99933,0.0,0.06121]
[1776632811036,83.84,74728.43,0.0,0.99933,0.0,0.06126]
[1776632814057,83.84,74730.71,0.0,0.99933,0.0,0.06106]
[1776632815063,83.84,74732.87,0.0,0.99934,0.0,0.06087]
[1776632818085,83.84,74730.98,0.0,0.99933,0.0,0.06104]
[1776632821105,83.84,74732.62,0.0,0.99934,0.0,0.0609]
[1776632826141,83.84,74732.62,0.0,0.99934,0.0,0.0609]
[1776632831177,83.84,74732.41,0.0,0.99934,0.0,0.06091]
[1776632835205,83.84,74730.22,0.0,0.99933,0.0,0.06111]
[1776632840240,83.84,74733.52,0.0,0.99934,0.0,0.06082]
[1776632842254,83.84,74735.05,0.0,0.99934,0.0,0.06068]
[1776632847289,83.84,74735.14,0.0,0.99934,0.0,0.06068]
[1776632850309,83.84,74733.53,0.0,0.99934,0.0,0.06082]
[1776632851317,83.84,74733.5,0.0,0.99934,0.0,0.0603]
[1776632853331,83.84,74730.37,0.0,0.99934,0.0,0.06057]
[1776632854338,83.84,74732.44,0.0,0.99934,0.0,0.06039]
[1776632855605,83.84,74732.44,0.0,0.99934,0.0,0.06039]
[1776632855668,83.84,74737.23,0.0,0.99935,0.0,0.05998]
[1776632856352,83.84,74762.51,0.0,0.99937,0.0,0.05782]
[1776632857359,83.84,74768.15,0.0,0.99938,0.0,0.05735]
[1776632859263,83.84,74768.15,0.0,0.99938,0.0,0.05735]
[1776632859378,83.84,74763.47,0.0,0.99937,0.0,0.05774]
[1776632862399,83.84,74760.25,0.0,0.99937,0.0,0.05801]
[1776632863406,83.84,74751.84,0.0,0.99936,0.0,0.05872]
[1776632864413,83.84,74749.02,0.0,0.99936,0.0,0.05896]
[1776632869447,83.84,74748.0,0.0,0.99936,0.0,0.05905]
[1776632872487,83.84,74747.25,0.0,0.99936,0.0,0.05911]
[1776632872695,83.84,74747.25,0.0,0.99936,0.0,0.05911]
[1776632872765,83.84,74746.94,0.0,0.99936,0.0,0.05914]
[1776632875302,83.84,74748.89,0.0,0.99936,0.0,0.05897]
[1776632875441,83.84,74748.89,0.0,0.99936,0.0,0.05897]
[1776632877504,83.84,74745.85,0.0,0.99935,0.0,0.05923]
[1776632882540,83.84,74744.9,0.0,0.99935,0.0,0.05931]
[1776632885712,83.84,74745.28,0.0,0.99935,0.0,0.05928]
[1776632885938,83.84,74745.28,0.0,0.99935,0.0,0.05928]
[1776632886416,83.84,74746.22,0.0,0.99936,0.0,0.0592]
[1776632886447,83.84,74746.22,0.0,0.99936,0.0,0.0592]
[1776632886569,83.84,74751.9,0.0,0.99936,0.0,0.05872]
[1776632890598,83.84,74746.88,0.0,0.99936,0.0,0.05915]
[1776632893236,83.84,74745.9,0.0,0.99935,0.0,0.05923]
[1776632893263,83.84,74745.14,0.0,0.99935,0.0,0.05929]
[1776632893445,83.84,74745.14,0.0,0.99935,0.0,0.05929]
[1776632893619,83.84,74742.01,0.0,0.99935,0.0,0.05956]
[1776632894626,83.84,74737.3,0.0,0.99935,0.0,0.05997]
[1776632896640,83.84,74734.76,0.0,0.99934,0.0,0.06019]
[1776632898331,83.84,74727.15,0.0,0.99934,0.0,0.06085]
[1776632899441,83.84,74727.21,0.0,0.99934,0.0,0.06085]
[1776632900167,83.84,74727.21,0.0,0.99934,0.0,0.06085]
[1776632900196,83.84,74727.21,0.0,0.99934,0.0,0.06085]
[1776632900232,83.84,74737.37,0.0,0.99935,0.0,0.05996]
[1776632900668,83.84,74739.46,0.0,0.99935,0.0,0.05978]
[1776632901674,83.84,74739.75,0.0,0.99935,0.0,0.05976]
[1776632902682,83.84,74741.09,0.0,0.99935,0.0,0.05964]
[1776632903689,83.84,74739.21,0.0,0.99935,0.0,0.0598]
[1776632904696,83.84,74740.71,0.0,0.99935,0.0,0.05967]
[1776632905704,83.84,74738.27,0.0,0.99935,0.0,0.05989]
[1776632907726,83.84,74732.03,0.0,0.99934,0.0,0.06043]
[1776632908733,83.84,74730.48,0.0,0.99934,0.0,0.06056]
[1776632910229,83.84,74730.48,0.0,0.99934,0.0,0.06056]
[1776632910262,83.84,74729.01,0.0,0.99934,0.0,0.06069]
[1776632910437,83.84,74729.01,0.0,0.99934,0.0,0.06069]
[1776632911754,83.84,74728.92,0.0,0.99934,0.0,0.06018]
[1776632912761,83.84,74727.26,0.0,0.99934,0.0,0.06032]
[1776632915161,83.84,74728.58,0.0,0.99934,0.0,0.06021]
[1776632915192,83.84,74728.58,0.0,0.99934,0.0,0.06021]
[1776632915263,83.84,74727.33,0.0,0.99934,0.0,0.06032]
[1776632915717,83.84,74727.33,0.0,0.99934,0.0,0.06032]
[1776632915937,83.84,74727.33,0.0,0.99934,0.0,0.06032]
[1776632916789,83.84,74725.73,0.0,0.99934,0.0,0.06046]
[1776632921828,83.84,74725.21,0.0,0.99934,0.0,0.0605]
[1776632923842,83.84,74723.7,0.0,0.99934,0.0,0.06063]
[1776632925306,83.84,74723.7,0.0,0.99934,0.0,0.06063]
[1776632925450,83.84,74724.25,0.0,0.99934,0.0,0.06058]
[1776632925855,83.84,74723.0,0.0,0.99934,0.0,0.06069]
[1776632926859,83.84,74723.0,0.0,0.99934,0.0,0.06069]
[1776632926939,83.84,74723.0,0.0,0.99934,0.0,0.06069]
[1776632928877,83.84,74721.17,0.0,0.99933,0.0,0.06085]
[1776632929884,83.84,74722.74,0.0,0.99934,0.0,0.06072]
[1776632934918,83.84,74722.62,0.0,0.99934,0.0,0.06073]
[1776632937061,83.84,74722.64,0.0,0.99934,0.0,0.06073]
[1776632937196,83.84,74722.64,0.0,0.99934,0.0,0.06073]
[1776632937294,83.84,74725.61,0.0,0.99934,0.0,0.06047]
[1776632938287,83.84,74725.61,0.0,0.99934,0.0,0.06047]
[1776632938439,83.84,74726.79,0.0,0.99934,0.0,0.06036]
[1776632943328,83.84,74727.73,0.0,0.99934,0.0,0.06028]
[1776632943439,83.84,74728.05,0.0,0.99934,0.0,0.06025]
[1776632943982,83.84,74726.92,0.0,0.99934,0.0,0.06035]
[1776632944673,83.84,74726.92,0.0,0.99934,0.0,0.06035]
[1776632944691,83.84,74726.92,0.0,0.99934,0.0,0.06035]
[1776632950025,83.84,74725.37,0.0,0.99934,0.0,0.06049]
[1776632951646,83.84,74725.18,0.0,0.99934,0.0,0.0605]
[1776632951699,83.84,74725.18,0.0,0.99934,0.0,0.0605]
[1776632952039,83.84,74726.7,0.0,0.99934,0.0,0.06037]
[1776632952403,83.84,74726.7,0.0,0.99934,0.0,0.06037]
[1776632952445,83.84,74726.7,0.0,0.99934,0.0,0.06037]
[1776632958083,83.84,74726.03,0.0,0.99934,0.0,0.06043]
[1776632963118,83.84,74726.97,0.0,0.99934,0.0,0.06035]
[1776632965341,83.84,74726.23,0.0,0.99934,0.0,0.06041]
[1776632965444,83.84,74726.07,0.0,0.99934,0.0,0.06043]
[1776632965442,83.84,74726.07,0.0,0.99934,0.0,0.06043]
[1776632966586,83.84,74726.07,0.0,0.99934,0.0,0.06043]
[1776632966697,83.84,74726.07,0.0,0.99934,0.0,0.06043]
[1776632967146,83.84,74727.61,0.0,0.99934,0.0,0.06029]
[1776632971174,83.84,74727.58,0.0,0.99935,0.0,0.05978]
[1776632972181,83.84,74729.0,0.0,0.99935,0.0,0.05965]
[1776632973187,83.84,74726.69,0.0,0.99935,0.0,0.05985]
[1776632975203,83.84,74724.5,0.0,0.99934,0.0,0.06004]
[1776632976225,83.84,74724.5,0.0,0.99934,0.0,0.06004]
[1776632976326,83.84,74725.75,0.0,0.99935,0.0,0.05993]
[1776632976442,83.84,74725.75,0.0,0.99935,0.0,0.05993]
[1776632977510,83.84,74725.4,0.0,0.99934,0.0,0.05996]
[1776632977698,83.84,74725.4,0.0,0.99934,0.0,0.05996]
[1776632980238,83.84,74729.44,0.0,0.99935,0.0,0.05962]
[1776632980930,83.84,74729.44,0.0,0.99935,0.0,0.05962]
[1776632980941,83.84,74729.44,0.0,0.99935,0.0,0.05962]
[1776632981244,83.84,74732.15,0.0,0.99935,0.0,0.05938]
[1776632982131,83.84,74732.15,0.0,0.99935,0.0,0.05938]
[1776632982204,83.84,74732.15,0.0,0.99935,0.0,0.05938]
[1776632987287,83.84,74732.73,0.0,0.99935,0.0,0.05933]
[1776632990141,83.84,74731.55,0.0,0.99935,0.0,0.05943]
[1776632990194,83.84,74731.55,0.0,0.99935,0.0,0.05943]
[1776632990307,83.84,74732.64,0.0,0.99935,0.0,0.05934]
[1776632991368,83.84,74732.64,0.0,0.99935,0.0,0.05934]
[1776632991404,83.84,74734.12,0.0,0.99935,0.0,0.05921]
[1776632991449,83.84,74734.12,0.0,0.99935,0.0,0.05921]
[1776632996595,83.84,74733.67,0.0,0.99935,0.0,0.05925]
[1776632996697,83.84,74733.67,0.0,0.99935,0.0,0.05925]
[1776632997357,83.84,74736.73,0.0,0.99936,0.0,0.05899]
[1776632997905,83.84,74736.73,0.0,0.99936,0.0,0.05899]
[1776632997942,83.84,74736.73,0.0,0.99936,0.0,0.05899]
[1776633002392,83.84,74735.11,0.0,0.99935,0.0,0.05913]
[1776633007428,83.84,74734.58,0.0,0.99935,0.0,0.05917]
[1776633007589,83.84,74734.58,0.0,0.99935,0.0,0.05917]
[1776633007691,83.84,74734.58,0.0,0.99935,0.0,0.05917]
[1776633010041,83.84,74734.5,0.0,0.99935,0.0,0.05918]
[1776633010198,83.84,74734.5,0.0,0.99935,0.0,0.05918]
[1776633010449,83.84,74734.8,0.0,0.99935,0.0,0.05916]
[1776633015515,83.84,74734.34,0.0,0.99935,0.0,0.05919]
[1776633015694,83.84,74734.34,0.0,0.99935,0.0,0.05919]
[1776633021526,83.84,74734.65,0.0,0.99935,0.0,0.05917]
[1776633028213,83.84,74734.72,0.0,0.99935,0.0,0.05916]
[1776633028436,83.84,74734.72,0.0,0.99935,0.0,0.05916]
[1776633028391,83.84,74734.72,0.0,0.99935,0.0,0.05916]
[1776633028621,83.84,74734.72,0.0,0.99935,0.0,0.05916]
[1776633028696,83.84,74734.72,0.0,0.99935,0.0,0.05916]
[1776633028494,83.84,74734.72,0.0,0.99935,0.0,0.05916]
[1776633029582,83.84,74736.22,0.0,0.99936,0.0,0.05903]
[1776633034914,83.84,74736.22,0.0,0.99936,0.0,0.05903]
[1776633034937,83.84,74736.22,0.0,0.99936,0.0,0.05903]
[1776633035037,83.84,74736.3,0.0,0.99936,0.0,0.05852]
[1776633035594,83.84,74736.3,0.0,0.99936,0.0,0.05852]
[1776633035692,83.84,74736.3,0.0,0.99936,0.0,0.05852]
[1776633043485,83.84,74736.38,0.0,0.99936,0.0,0.05851]
[1776633043690,83.84,74736.38,0.0,0.99936,0.0,0.05851]
[1776633043700,83.84,74727.99,0.0,0.99935,0.0,0.05923]
[1776633045039,83.84,74727.99,0.0,0.99935,0.0,0.05923]
[1776633045196,83.84,74727.99,0.0,0.99935,0.0,0.05923]
[1776633045296,83.84,74726.44,0.0,0.99935,0.0,0.05936]
[1776633050737,83.84,74725.95,0.0,0.99935,0.0,0.0594]
[1776633052561,83.84,74726.02,0.0,0.99935,0.0,0.05939]
[1776633052707,83.84,74726.02,0.0,0.99935,0.0,0.05939]
[1776633054547,83.84,74725.73,0.0,0.99935,0.0,0.05942]
[1776633054691,83.84,74725.73,0.0,0.99935,0.0,0.05942]
[1776633054764,83.84,74725.58,0.0,0.99935,0.0,0.05943]
[1776633055640,83.84,74725.58,0.0,0.99935,0.0,0.05943]
[1776633055708,83.84,74725.58,0.0,0.99935,0.0,0.05943]
[1776633057786,83.84,74726.98,0.0,0.99935,0.0,0.05931]
[1776633063498,83.84,74727.42,0.0,0.99935,0.0,0.05927]
[1776633063690,83.84,74727.4,0.0,0.99935,0.0,0.05928]
[1776633063829,83.84,74727.27,0.0,0.99935,0.0,0.05929]
[1776633064844,83.84,74727.27,0.0,0.99935,0.0,0.05929]
[1776633064945,83.84,74727.27,0.0,0.99935,0.0,0.05929]
[1776633070878,83.84,74727.51,0.0,0.99935,0.0,0.05927]
[1776633071791,83.84,74727.51,0.0,0.99935,0.0,0.05927]
[1776633071944,83.84,74727.51,0.0,0.99935,0.0,0.05927]
[1776633075914,83.84,74726.39,0.0,0.99935,0.0,0.05936]
[1776633081956,83.84,74716.76,0.0,0.99934,0.0,0.0602]
[1776633082963,83.84,74705.66,0.0,0.99933,0.0,0.06117]
[1776633083970,83.84,74695.95,0.0,0.99932,0.0,0.06203]
[1776633085382,83.84,74695.95,0.0,0.99932,0.0,0.06203]
[1776633085442,83.84,74695.95,0.0,0.99932,0.0,0.06203]
[1776633085480,83.84,74692.67,0.0,0.99932,0.0,0.06233]
[1776633087368,83.84,74692.28,0.0,0.99932,0.0,0.06236]
[1776633087445,83.84,74692.28,0.0,0.99932,0.0,0.06236]
[1776633091019,83.84,74682.97,0.0,0.99931,0.0,0.06266]
[1776633092026,83.84,74675.28,0.0,0.9993,0.0,0.06336]
[1776633093512,83.84,74675.28,0.0,0.9993,0.0,0.06336]
[1776633093538,83.84,74673.43,0.0,0.9993,0.0,0.06353]
[1776633093694,83.84,74673.43,0.0,0.9993,0.0,0.06353]
[1776633094039,83.84,74673.37,0.0,0.9993,0.0,0.06354]
[1776633095962,83.84,74673.14,0.0,0.9993,0.0,0.06356]
[1776633096191,83.84,74673.14,0.0,0.9993,0.0,0.06356]
[1776633100082,83.84,74671.16,0.0,0.9993,0.0,0.06374]
[1776633101088,83.84,74669.5,0.0,0.9993,0.0,0.06389]
[1776633101572,83.84,74669.5,0.0,0.9993,0.0,0.06389]
[1776633101688,83.84,74669.5,0.0,0.9993,0.0,0.06389]
[1776633102096,83.84,74669.3,0.0,0.9993,0.0,0.06391]
[1776633103263,83.84,74669.3,0.0,0.9993,0.0,0.06391]
[1776633103449,83.84,74669.3,0.0,0.9993,0.0,0.06391]
[1776633106124,83.84,74667.96,0.0,0.99929,0.0,0.06403]
[1776633110151,83.84,74660.98,0.0,0.99929,0.0,0.06468]
[1776633111159,83.84,74657.72,0.0,0.99928,0.0,0.06498]
[1776633111749,83.84,74657.72,0.0,0.99928,0.0,0.06498]
[1776633112166,83.84,74655.81,0.0,0.99928,0.0,0.06516]
[1776633113164,83.84,74655.81,0.0,0.99928,0.0,0.06516]
[1776633113198,83.84,74655.81,0.0,0.99928,0.0,0.06516]
[1776633113223,83.84,74654.45,0.0,0.99928,0.0,0.06529]
[1776633116194,83.84,74647.93,0.0,0.99927,0.0,0.0659]
[1776633117490,83.84,74647.93,0.0,0.99927,0.0,0.0659]
[1776633117694,83.84,74647.37,0.0,0.99927,0.0,0.06596]
[1776633123243,83.84,74647.74,0.0,0.99927,0.0,0.06592]
[1776633128435,83.84,74647.74,0.0,0.99927,0.0,0.06592]
[1776633128690,83.84,74647.74,0.0,0.99927,0.0,0.06592]
[1776633130260,83.84,74647.83,0.0,0.99927,0.0,0.06591]
[1776633130438,83.84,74647.83,0.0,0.99927,0.0,0.06591]
[1776633130539,83.84,74647.83,0.0,0.99927,0.0,0.06591]
[1776633137341,83.84,74650.08,0.0,0.99927,0.0,0.0657]
[1776633138348,83.84,74651.12,0.0,0.99928,0.0,0.0656]
[1776633139201,83.84,74651.12,0.0,0.99928,0.0,0.0656]
[1776633139448,83.84,74651.12,0.0,0.99928,0.0,0.0656]
[1776633145397,83.84,74651.35,0.0,0.99928,0.0,0.06558]
[1776633154462,83.84,74651.42,0.0,0.99928,0.0,0.06502]
[1776633158604,83.84,74651.94,0.0,0.99928,0.0,0.06497]
[1776633158700,83.84,74652.07,0.0,0.99928,0.0,0.06496]
[1776633159445,83.84,74652.07,0.0,0.99928,0.0,0.06496]
[1776633159544,83.84,74652.07,0.0,0.99928,0.0,0.06496]
[1776633161512,83.84,74651.0,0.0,0.99928,0.0,0.06506]
[1776633167554,83.84,74651.07,0.0,0.99928,0.0,0.06505]
[1776633170197,83.84,74651.07,0.0,0.99928,0.0,0.06505]
[1776633170447,83.84,74651.07,0.0,0.99928,0.0,0.06505]
[1776633178286,83.84,74650.63,0.0,0.99928,0.0,0.06509]
[1776633178439,83.84,74650.63,0.0,0.99928,0.0,0.06509]
[1776633180645,83.84,74637.38,0.0,0.99927,0.0,0.06634]
[1776633181652,83.84,74621.22,0.0,0.99925,0.0,0.0679]
[1776633182659,83.84,74616.63,0.0,0.99924,0.0,0.06834]
[1776633183666,83.84,74611.77,0.0,0.99924,0.0,0.06882]
[1776633184673,83.84,74608.23,0.0,0.99923,0.0,0.06917]
[1776633186986,83.84,74608.41,0.0,0.99923,0.0,0.06915]
[1776633187087,83.84,74606.32,0.0,0.99923,0.0,0.06936]
[1776633187694,83.84,74605.09,0.0,0.99923,0.0,0.06948]
[1776633188701,83.84,74621.46,0.0,0.99925,0.0,0.06787]
[1776633189708,83.84,74651.76,0.0,0.99928,0.0,0.06498]
[1776633190717,83.84,74663.37,0.0,0.9993,0.0,0.06391]
[1776633191724,83.84,74664.86,0.0,0.9993,0.0,0.06377]
[1776633192731,83.84,74666.31,0.0,0.9993,0.0,0.06364]
[1776633194745,83.84,74667.38,0.0,0.9993,0.0,0.06354]
[1776633196026,83.84,74667.38,0.0,0.9993,0.0,0.06354]
[1776633196198,83.84,74667.38,0.0,0.9993,0.0,0.06354]
[1776633198619,83.84,74666.39,0.0,0.9993,0.0,0.06363]
[1776633197766,83.84,74667.83,0.0,0.9993,0.0,0.0635]
[1776633199444,83.84,74667.83,0.0,0.9993,0.0,0.0635]
[1776633199545,83.84,74666.66,0.0,0.9993,0.0,0.0636]
[1776633201756,83.84,74666.87,0.0,0.9993,0.0,0.06359]
[1776633201948,83.84,74666.87,0.0,0.9993,0.0,0.06359]
[1776633203441,83.84,74666.61,0.0,0.9993,0.0,0.06361]
[1776633203499,83.84,74667.5,0.0,0.9993,0.0,0.06353]
[1776633210448,83.84,74666.79,0.0,0.9993,0.0,0.06359]
[1776633210549,83.84,74666.85,0.0,0.9993,0.0,0.06359]
[1776633210688,83.84,74666.85,0.0,0.9993,0.0,0.06359]
[1776633211542,83.84,74667.57,0.0,0.99931,0.0,0.06298]
[1776633212046,83.84,74667.57,0.0,0.99931,0.0,0.06298]
[1776633212191,83.84,74667.57,0.0,0.99931,0.0,0.06298]
[1776633218058,83.84,74666.38,0.0,0.9993,0.0,0.06309]
[1776633218212,83.84,74666.38,0.0,0.9993,0.0,0.06309]
[1776633218305,83.84,74662.58,0.0,0.9993,0.0,0.06343]
[1776633219920,83.84,74661.33,0.0,0.9993,0.0,0.06355]
[1776633224922,83.84,74661.48,0.0,0.9993,0.0,0.06353]
[1776633225443,83.84,74661.48,0.0,0.9993,0.0,0.06353]
[1776633225563,83.84,74661.48,0.0,0.9993,0.0,0.06353]
[1776633225613,83.84,74662.26,0.0,0.9993,0.0,0.06346]
[1776633225694,83.84,74662.26,0.0,0.9993,0.0,0.06346]
[1776633226969,83.84,74665.47,0.0,0.9993,0.0,0.06317]
[1776633228687,83.84,74665.81,0.0,0.9993,0.0,0.06314]
[1776633228838,83.84,74665.81,0.0,0.9993,0.0,0.06314]
[1776633228945,83.84,74665.81,0.0,0.9993,0.0,0.06314]
[1776633229038,83.84,74666.81,0.0,0.99931,0.0,0.06305]
[1776633229990,83.84,74669.41,0.0,0.99931,0.0,0.06281]
[1776633232009,83.84,74670.93,0.0,0.99931,0.0,0.06267]
[1776633237040,83.84,74671.28,0.0,0.99931,0.0,0.06264]
[1776633241068,83.84,74678.73,0.0,0.99932,0.0,0.06197]
[1776633242075,83.84,74682.65,0.0,0.99932,0.0,0.06162]
[1776633243513,83.84,74682.65,0.0,0.99932,0.0,0.06162]
[1776633243902,83.84,74683.92,0.0,0.99932,0.0,0.06151]
[1776633244089,83.84,74691.7,0.0,0.99933,0.0,0.06082]
[1776633245096,83.84,74695.01,0.0,0.99934,0.0,0.06053]
[1776633247665,83.84,74695.08,0.0,0.99934,0.0,0.06052]
[1776633249124,83.84,74710.17,0.0,0.99935,0.0,0.05921]
[1776633250131,83.84,74712.22,0.0,0.99935,0.0,0.05904]
[1776633251655,83.84,74712.22,0.0,0.99935,0.0,0.05904]
[1776633251701,83.84,74712.54,0.0,0.99935,0.0,0.05901]
[1776633252145,83.84,74716.4,0.0,0.99936,0.0,0.05868]
[1776633253152,83.84,74719.26,0.0,0.99936,0.0,0.05844]
[1776633258187,83.84,74719.62,0.0,0.99936,0.0,0.0584]
[1776633261729,83.84,74719.38,0.0,0.99936,0.0,0.05842]
[1776633261942,83.84,74719.38,0.0,0.99936,0.0,0.05842]
[1776633265654,83.84,74719.34,0.0,0.99936,0.0,0.05843]
[1776633265696,83.84,74719.34,0.0,0.99936,0.0,0.05843]
[1776633266717,83.84,74721.39,0.0,0.99936,0.0,0.05825]
[1776633266939,83.84,74721.39,0.0,0.99936,0.0,0.05825]
[1776633267251,83.84,74721.21,0.0,0.99936,0.0,0.05827]
[1776633271279,83.84,74720.39,0.0,0.99937,0.0,0.05783]
[1776633271938,83.84,74720.39,0.0,0.99937,0.0,0.05783]
[1776633272200,83.84,74720.39,0.0,0.99937,0.0,0.05783]
[1776633272286,83.84,74718.28,0.0,0.99937,0.0,0.05801]
[1776633275307,83.84,74715.39,0.0,0.99936,0.0,0.05825]
[1776633276337,83.84,74715.39,0.0,0.99936,0.0,0.05825]
[1776633276442,83.84,74715.39,0.0,0.99936,0.0,0.05825]
[1776633276733,83.84,74715.85,0.0,0.99936,0.0,0.05821]
[1776633276942,83.84,74715.85,0.0,0.99936,0.0,0.05821]
[1776633277321,83.84,74715.88,0.0,0.99936,0.0,0.05821]
[1776633281349,83.84,74717.43,0.0,0.99936,0.0,0.05808]
[1776633282721,83.84,74717.43,0.0,0.99936,0.0,0.05808]
[1776633282943,83.84,74717.43,0.0,0.99936,0.0,0.05808]
[1776633283363,83.84,74719.72,0.0,0.99937,0.0,0.05789]
[1776633288323,83.84,74718.93,0.0,0.99937,0.0,0.05795]
[1776633288442,83.84,74718.93,0.0,0.99937,0.0,0.05795]
[1776633288539,83.84,74721.31,0.0,0.99937,0.0,0.05775]
[1776633289900,83.84,74721.17,0.0,0.99937,0.0,0.05777]
[1776633289943,83.84,74721.17,0.0,0.99937,0.0,0.05777]
[1776633290412,83.84,74721.45,0.0,0.99937,0.0,0.05774]
[1776633292426,83.84,74723.73,0.0,0.99937,0.0,0.05755]
[1776633294390,83.84,74723.79,0.0,0.99937,0.0,0.05755]
[1776633294436,83.84,74723.79,0.0,0.99937,0.0,0.05755]
[1776633297461,83.84,74720.0,0.0,0.99937,0.0,0.05786]
[1776633299399,83.84,74719.94,0.0,0.99937,0.0,0.05787]
[1776633299441,83.84,74719.94,0.0,0.99937,0.0,0.05787]
[1776633299569,83.84,74719.94,0.0,0.99937,0.0,0.05787]
[1776633299691,83.84,74719.94,0.0,0.99937,0.0,0.05787]
[1776633299703,83.84,74719.4,0.0,0.99937,0.0,0.05791]
[1776633300491,83.84,74716.07,0.0,0.99936,0.0,0.0582]
[1776633304521,83.84,74709.01,0.0,0.99936,0.0,0.0588]
[1776633305527,83.84,74698.65,0.0,0.99935,0.0,0.05969]
[1776633306533,83.84,74697.11,0.0,0.99934,0.0,0.05982]
[1776633308547,83.84,74694.31,0.0,0.99934,0.0,0.06007]
[1776633309480,83.84,74694.31,0.0,0.99934,0.0,0.06007]
[1776633309591,83.84,74694.31,0.0,0.99934,0.0,0.06007]
[1776633309645,83.84,74693.19,0.0,0.99934,0.0,0.06016]
[1776633311568,83.84,74696.03,0.0,0.99934,0.0,0.05992]
[1776633312700,83.84,74699.04,0.0,0.99935,0.0,0.05965]
[1776633313698,83.84,74699.04,0.0,0.99935,0.0,0.05965]
[1776633313581,83.84,74697.5,0.0,0.99934,0.0,0.05979]
[1776633314634,83.84,74697.5,0.0,0.99934,0.0,0.05979]
[1776633314696,83.84,74697.5,0.0,0.99934,0.0,0.05979]
[1776633314733,83.84,74696.85,0.0,0.99934,0.0,0.05984]
[1776633318617,83.84,74694.78,0.0,0.99934,0.0,0.06002]
[1776633320746,83.84,74696.07,0.0,0.99934,0.0,0.05991]
[1776633320631,83.84,74694.26,0.0,0.99934,0.0,0.06007]
[1776633320940,83.84,74694.26,0.0,0.99934,0.0,0.06007]
[1776633323652,83.84,74698.95,0.0,0.99935,0.0,0.05966]
[1776633324706,83.84,74698.95,0.0,0.99935,0.0,0.05966]
[1776633324658,83.84,74701.17,0.0,0.99935,0.0,0.05947]
[1776633324945,83.84,74701.17,0.0,0.99935,0.0,0.05947]
[1776633325666,83.84,74714.43,0.0,0.99936,0.0,0.05833]
[1776633326673,83.84,74715.76,0.0,0.99936,0.0,0.05822]
[1776633327680,83.84,74718.29,0.0,0.99937,0.0,0.05801]
[1776633328889,83.84,74719.03,0.0,0.99937,0.0,0.05795]
[1776633328936,83.84,74719.03,0.0,0.99937,0.0,0.05795]
[1776633331637,83.84,74718.26,0.0,0.99937,0.0,0.05801]
[1776633331721,83.84,74717.58,0.0,0.99937,0.0,0.05756]
[1776633332720,83.84,74709.68,0.0,0.99936,0.0,0.05823]
[1776633333727,83.84,74719.18,0.0,0.99937,0.0,0.05743]
[1776633334734,83.84,74717.81,0.0,0.99937,0.0,0.05754]
[1776633335657,83.84,74717.81,0.0,0.99937,0.0,0.05754]
[1776633340776,83.84,74717.29,0.0,0.99937,0.0,0.05759]
[1776633343809,83.84,74714.63,0.0,0.99937,0.0,0.05781]
[1776633345958,83.84,74713.41,0.0,0.99937,0.0,0.05791]
[1776633346198,83.84,74713.41,0.0,0.99937,0.0,0.05791]
[1776633346754,83.84,74713.41,0.0,0.99937,0.0,0.05791]
[1776633346219,83.84,74714.65,0.0,0.99937,0.0,0.05781]
[1776633346939,83.84,74714.65,0.0,0.99937,0.0,0.05781]
[1776633347826,83.84,74722.7,0.0,0.99938,0.0,0.05713]
[1776633348833,83.84,74724.38,0.0,0.99938,0.0,0.05699]
[1776633351492,83.84,74725.26,0.0,0.99938,0.0,0.05692]
[1776633351693,83.84,74725.26,0.0,0.99938,0.0,0.05692]
[1776633351795,83.84,74723.91,0.0,0.99938,0.0,0.05703]
[1776633351881,83.84,74723.91,0.0,0.99938,0.0,0.05703]
[1776633351939,83.84,74723.91,0.0,0.99938,0.0,0.05703]
[1776633357148,83.84,74723.41,0.0,0.99938,0.0,0.05707]
[1776633357206,83.84,74723.41,0.0,0.99938,0.0,0.05707]
[1776633357249,83.84,74724.34,0.0,0.99938,0.0,0.057]
[1776633357912,83.84,74724.34,0.0,0.99938,0.0,0.057]
[1776633357936,83.84,74724.34,0.0,0.99938,0.0,0.057]
[1776633363938,83.84,74724.45,0.0,0.99938,0.0,0.05699]
[1776633367218,83.84,74725.74,0.0,0.99938,0.0,0.05688]
[1776633367443,83.84,74725.74,0.0,0.99938,0.0,0.05688]
[1776633367449,83.84,74725.37,0.0,0.99938,0.0,0.05691]
[1776633367941,83.84,74725.37,0.0,0.99938,0.0,0.05691]
[1776633368198,83.84,74725.37,0.0,0.99938,0.0,0.05691]
[1776633374008,83.84,74726.05,0.0,0.99938,0.0,0.05685]
[1776633379043,83.84,74725.08,0.0,0.99938,0.0,0.05694]
[1776633384078,83.84,74724.08,0.0,0.99938,0.0,0.05702]
[1776633389113,83.84,74725.08,0.0,0.99938,0.0,0.05694]
[1776633391129,83.84,74715.91,0.0,0.99937,0.0,0.0572]
[1776633392136,83.84,74697.44,0.0,0.99935,0.0,0.05876]
[1776633393143,83.84,74690.79,0.0,0.99935,0.0,0.05933]
[1776633394150,83.84,74690.46,0.0,0.99935,0.0,0.05936]
[1776633395156,83.84,74687.2,0.0,0.99934,0.0,0.05964]
[1776633396780,83.84,74687.2,0.0,0.99934,0.0,0.05964]
[1776633396823,83.84,74685.31,0.0,0.99934,0.0,0.0598]
[1776633396939,83.84,74685.31,0.0,0.99934,0.0,0.0598]
[1776633398217,83.84,74685.01,0.0,0.99934,0.0,0.05983]
[1776633398440,83.84,74685.01,0.0,0.99934,0.0,0.05983]
[1776633401198,83.84,74693.52,0.0,0.99935,0.0,0.05909]
[1776633402206,83.84,74695.73,0.0,0.99935,0.0,0.0589]
[1776633403213,83.84,74696.6,0.0,0.99935,0.0,0.05883]
[1776633404661,83.84,74696.6,0.0,0.99935,0.0,0.05883]
[1776633404700,83.84,74696.6,0.0,0.99935,0.0,0.05883]
[1776633404753,83.84,74696.64,0.0,0.99935,0.0,0.05883]
[1776633405795,83.84,74696.64,0.0,0.99935,0.0,0.05883]
[1776633405937,83.84,74696.47,0.0,0.99935,0.0,0.05884]
[1776633407241,83.84,74694.68,0.0,0.99935,0.0,0.05899]
[1776633408248,83.84,74692.37,0.0,0.99935,0.0,0.05919]
[1776633411060,83.84,74691.53,0.0,0.99935,0.0,0.05927]
[1776633411165,83.84,74691.53,0.0,0.99935,0.0,0.05927]
[1776633411195,83.84,74691.53,0.0,0.99935,0.0,0.05927]
[1776633411269,83.84,74689.77,0.0,0.99935,0.0,0.05942]
[1776633415297,83.84,74687.4,0.0,0.99934,0.0,0.05962]
[1776633421559,83.84,74687.37,0.0,0.99934,0.0,0.05962]
[1776633421704,83.84,74687.37,0.0,0.99934,0.0,0.05962]
[1776633421799,83.84,74687.37,0.0,0.99934,0.0,0.05962]
[1776633422248,83.84,74687.37,0.0,0.99934,0.0,0.05962]
[1776633422444,83.84,74687.37,0.0,0.99934,0.0,0.05962]
[1776633424360,83.84,74684.45,0.0,0.99934,0.0,0.05988]
[1776633425192,83.84,74684.45,0.0,0.99934,0.0,0.05988]
[1776633425447,83.84,74684.45,0.0,0.99934,0.0,0.05988]
[1776633425840,83.84,74684.45,0.0,0.99934,0.0,0.05988]
[1776633425452,83.84,74684.92,0.0,0.99934,0.0,0.05984]
[1776633425943,83.84,74684.92,0.0,0.99934,0.0,0.05984]
[1776633431409,83.84,74684.58,0.0,0.99934,0.0,0.05987]
[1776633432169,83.84,74684.58,0.0,0.99934,0.0,0.05987]
[1776633432198,83.84,74684.58,0.0,0.99934,0.0,0.05987]
[1776633432754,83.84,74684.58,0.0,0.99934,0.0,0.05987]
[1776633432793,83.84,74684.54,0.0,0.99934,0.0,0.05987]
[1776633432945,83.84,74684.54,0.0,0.99934,0.0,0.05987]
[1776633437451,83.84,74682.74,0.0,0.99934,0.0,0.06003]
[1776633439818,83.84,74682.52,0.0,0.99934,0.0,0.06005]
[1776633439465,83.84,74679.51,0.0,0.99934,0.0,0.06031]
[1776633439942,83.84,74679.51,0.0,0.99934,0.0,0.06031]
[1776633440842,83.84,74679.51,0.0,0.99934,0.0,0.06031]
[1776633440472,83.84,74676.63,0.0,0.99933,0.0,0.06056]
[1776633440943,83.84,74676.63,0.0,0.99933,0.0,0.06056]
[1776633441479,83.84,74675.01,0.0,0.99933,0.0,0.06071]
[1776633446520,83.84,74674.52,0.0,0.99933,0.0,0.06075]
[1776633448533,83.84,74675.85,0.0,0.99933,0.0,0.06063]
[1776633450358,83.84,74675.18,0.0,0.99933,0.0,0.06069]
[1776633450438,83.84,74675.18,0.0,0.99933,0.0,0.06069]
[1776633450463,83.84,74675.18,0.0,0.99933,0.0,0.06069]
[1776633450691,83.84,74675.18,0.0,0.99933,0.0,0.06069]
[1776633450788,83.84,74675.15,0.0,0.99933,0.0,0.06069]
[1776633451554,83.84,74675.21,0.0,0.99934,0.0,0.06016]
[1776633454576,83.84,74676.62,0.0,0.99934,0.0,0.06004]
[1776633456460,83.84,74677.81,0.0,0.99934,0.0,0.05993]
[1776633456692,83.84,74677.81,0.0,0.99934,0.0,0.05993]
[1776633456793,83.84,74677.97,0.0,0.99934,0.0,0.05992]
[1776633456929,83.84,74677.97,0.0,0.99934,0.0,0.05992]
[1776633457201,83.84,74677.97,0.0,0.99934,0.0,0.05992]
[1776633459611,83.84,74673.53,0.0,0.99934,0.0,0.06031]
[1776633460620,83.84,74668.96,0.0,0.99933,0.0,0.06071]
[1776633461627,83.84,74665.54,0.0,0.99933,0.0,0.06101]
[1776633462827,83.84,74665.54,0.0,0.99933,0.0,0.06101]
[1776633462943,83.84,74664.44,0.0,0.99933,0.0,0.06111]
[1776633463273,83.84,74664.44,0.0,0.99933,0.0,0.06111]
[1776633463442,83.84,74664.44,0.0,0.99933,0.0,0.06111]
[1776633463641,83.84,74663.86,0.0,0.99933,0.0,0.06116]
[1776633468676,83.84,74663.67,0.0,0.99933,0.0,0.06118]
[1776633471181,83.84,74664.09,0.0,0.99933,0.0,0.06114]
[1776633471441,83.84,74664.09,0.0,0.99933,0.0,0.06114]
[1776633471697,83.84,74663.66,0.0,0.99933,0.0,0.06118]
[1776633472024,83.84,74663.66,0.0,0.99933,0.0,0.06118]
[1776633472205,83.84,74663.66,0.0,0.99933,0.0,0.06118]
[1776633475725,83.84,74661.83,0.0,0.99932,0.0,0.06134]
[1776633480760,83.84,74661.6,0.0,0.99932,0.0,0.06136]
[1776633481257,83.84,74661.6,0.0,0.99932,0.0,0.06136]
[1776633481441,83.84,74661.6,0.0,0.99932,0.0,0.06136]
[1776633481794,83.84,74661.6,0.0,0.99932,0.0,0.06136]
[1776633481895,83.84,74661.18,0.0,0.99932,0.0,0.0614]
[1776633481945,83.84,74661.18,0.0,0.99932,0.0,0.0614]
[1776633483781,83.84,74650.42,0.0,0.99931,0.0,0.06236]
[1776633484788,83.84,74645.16,0.0,0.99931,0.0,0.06284]
[1776633488423,83.84,74644.63,0.0,0.9993,0.0,0.06289]
[1776633488436,83.84,74644.63,0.0,0.9993,0.0,0.06289]
[1776633488816,83.84,74645.61,0.0,0.99931,0.0,0.0628]
[1776633489202,83.84,74645.61,0.0,0.99931,0.0,0.0628]
[1776633492708,83.84,74644.99,0.0,0.9993,0.0,0.06286]
[1776633492945,83.84,74644.99,0.0,0.9993,0.0,0.06286]
[1776633492844,83.84,74645.84,0.0,0.99931,0.0,0.06278]
[1776633497527,83.84,74644.85,0.0,0.9993,0.0,0.06287]
[1776633497702,83.84,74644.85,0.0,0.9993,0.0,0.06287]
[1776633500900,83.84,74642.83,0.0,0.9993,0.0,0.06305]
[1776633505935,83.84,74642.69,0.0,0.9993,0.0,0.06307]
[1776633507215,83.84,74642.6,0.0,0.9993,0.0,0.06308]
[1776633507218,83.84,74642.6,0.0,0.9993,0.0,0.06308]
[1776633507442,83.84,74642.6,0.0,0.9993,0.0,0.06308]
[1776633507949,83.84,74642.72,0.0,0.9993,0.0,0.06306]
[1776633511976,83.84,74642.72,0.0,0.99931,0.0,0.06252]
[1776633515031,83.84,74632.47,0.0,0.9993,0.0,0.06346]
[1776633516017,83.84,74621.24,0.0,0.99928,0.0,0.0645]
[1776633517022,83.84,74620.25,0.0,0.99928,0.0,0.06459]
[1776633518029,83.84,74615.99,0.0,0.99928,0.0,0.06499]
[1776633519036,83.84,74614.39,0.0,0.99928,0.0,0.06514]
[1776633521433,83.84,74615.19,0.0,0.99928,0.0,0.06506]
[1776633521698,83.84,74615.19,0.0,0.99928,0.0,0.06506]
[1776633521773,83.84,74616.26,0.0,0.99928,0.0,0.06496]
[1776633522302,83.84,74616.26,0.0,0.99928,0.0,0.06496]
[1776633522446,83.84,74616.26,0.0,0.99928,0.0,0.06496]
[1776633528857,83.84,74617.49,0.0,0.99928,0.0,0.06485]
[1776633528945,83.84,74617.49,0.0,0.99928,0.0,0.06485]
[1776633530762,83.84,74617.54,0.0,0.99928,0.0,0.06484]
[1776633530937,83.84,74617.54,0.0,0.99928,0.0,0.06484]
[1776633530906,83.84,74625.84,0.0,0.99929,0.0,0.06407]
[1776633531121,83.84,74629.35,0.0,0.99929,0.0,0.06374]
[1776633532754,83.84,74629.35,0.0,0.99929,0.0,0.06374]
[1776633532948,83.84,74629.35,0.0,0.99929,0.0,0.06374]
[1776633532799,83.84,74633.83,0.0,0.9993,0.0,0.06333]
[1776633536980,83.84,74634.26,0.0,0.9993,0.0,0.06329]
[1776633536208,83.84,74632.89,0.0,0.9993,0.0,0.06342]
[1776633537199,83.84,74632.89,0.0,0.9993,0.0,0.06342]
[1776633537343,83.84,74632.89,0.0,0.9993,0.0,0.06342]
[1776633537439,83.84,74632.89,0.0,0.9993,0.0,0.06342]
[1776633537541,83.84,74632.0,0.0,0.9993,0.0,0.0635]
[1776633538222,83.84,74629.2,0.0,0.99929,0.0,0.06376]
[1776633539228,83.84,74625.17,0.0,0.99929,0.0,0.06413]
[1776633543257,83.84,74622.88,0.0,0.99929,0.0,0.06434]
[1776633544263,83.84,74613.15,0.0,0.99928,0.0,0.06525]
[1776633545010,83.84,74613.15,0.0,0.99928,0.0,0.06525]
[1776633545205,83.84,74613.15,0.0,0.99928,0.0,0.06525]
[1776633546280,83.84,74608.68,0.0,0.99927,0.0,0.06568]
[1776633551313,83.84,74607.4,0.0,0.99927,0.0,0.0658]
[1776633552787,83.84,74607.4,0.0,0.99927,0.0,0.0658]
[1776633552940,83.84,74607.4,0.0,0.99927,0.0,0.0658]
[1776633552889,83.84,74608.35,0.0,0.99927,0.0,0.06571]
[1776633553328,83.84,74613.19,0.0,0.99928,0.0,0.06525]
[1776633554304,83.84,74613.19,0.0,0.99928,0.0,0.06525]
[1776633554447,83.84,74613.19,0.0,0.99928,0.0,0.06525]
[1776633554504,83.84,74617.38,0.0,0.99928,0.0,0.06486]
[1776633557360,83.84,74620.35,0.0,0.99928,0.0,0.06458]
[1776633558278,83.84,74620.35,0.0,0.99928,0.0,0.06458]
[1776633558441,83.84,74620.35,0.0,0.99928,0.0,0.06458]
[1776633558490,83.84,74625.54,0.0,0.99929,0.0,0.0641]
[1776633559091,83.84,74625.54,0.0,0.99929,0.0,0.0641]
[1776633559190,83.84,74625.54,0.0,0.99929,0.0,0.0641]
[1776633559374,83.84,74631.96,0.0,0.9993,0.0,0.0635]
[1776633560381,83.84,74633.95,0.0,0.9993,0.0,0.06332]
[1776633565688,83.84,74634.46,0.0,0.9993,0.0,0.06327]
[1776633565940,83.84,74634.46,0.0,0.9993,0.0,0.06327]
[1776633565956,83.84,74635.61,0.0,0.9993,0.0,0.06317]
[1776633566499,83.84,74635.61,0.0,0.9993,0.0,0.06317]
[1776633566702,83.84,74635.61,0.0,0.9993,0.0,0.06317]
[1776633569444,83.84,74638.84,0.0,0.9993,0.0,0.06287]
[1776633570451,83.84,74650.72,0.0,0.99932,0.0,0.0618]
[1776633571457,83.84,74652.73,0.0,0.99933,0.0,0.06108]
[1776633572465,83.84,74650.09,0.0,0.99932,0.0,0.06132]
[1776633573203,83.84,74650.09,0.0,0.99932,0.0,0.06132]
[1776633573439,83.84,74650.09,0.0,0.99932,0.0,0.06132]
[1776633573472,83.84,74650.28,0.0,0.99932,0.0,0.0613]
[1776633574065,83.84,74650.28,0.0,0.99932,0.0,0.0613]
[1776633574197,83.84,74650.28,0.0,0.99932,0.0,0.0613]
[1776633575485,83.84,74651.78,0.0,0.99932,0.0,0.06117]
[1776633576493,83.84,74656.77,0.0,0.99933,0.0,0.06073]
[1776633577500,83.84,74660.46,0.0,0.99933,0.0,0.0604]
[1776633578758,83.84,74660.46,0.0,0.99933,0.0,0.0604]
[1776633578938,83.84,74660.46,0.0,0.99933,0.0,0.0604]
[1776633578951,83.84,74660.72,0.0,0.99933,0.0,0.06038]
[1776633579858,83.84,74660.72,0.0,0.99933,0.0,0.06038]
[1776633579944,83.84,74660.72,0.0,0.99933,0.0,0.06038]
[1776633580521,83.84,74663.15,0.0,0.99934,0.0,0.06016]
[1776633581529,83.84,74655.61,0.0,0.99933,0.0,0.06083]
[1776633582534,83.84,74658.12,0.0,0.99933,0.0,0.06061]
[1776633583057,83.84,74658.12,0.0,0.99933,0.0,0.06061]
[1776633583200,83.84,74658.12,0.0,0.99933,0.0,0.06061]
[1776633583542,83.84,74659.5,0.0,0.99933,0.0,0.06048]
[1776633584549,83.84,74660.5,0.0,0.99933,0.0,0.0604]
[1776633587570,83.84,74657.38,0.0,0.99933,0.0,0.06067]
[1776633588189,83.84,74657.38,0.0,0.99933,0.0,0.06067]
[1776633593612,83.84,74656.27,0.0,0.99933,0.0,0.06077]
[1776633596928,83.84,74658.49,0.0,0.99933,0.0,0.06057]
[1776633597671,83.84,74658.49,0.0,0.99933,0.0,0.06057]
[1776633597703,83.84,74658.49,0.0,0.99933,0.0,0.06057]
[1776633597773,83.84,74658.85,0.0,0.99933,0.0,0.06054]
[1776633599654,83.84,74660.71,0.0,0.99933,0.0,0.06038]
[1776633602601,83.84,74660.22,0.0,0.99933,0.0,0.06042]
[1776633602694,83.84,74660.22,0.0,0.99933,0.0,0.06042]
[1776633602794,83.84,74662.46,0.0,0.99934,0.0,0.06022]
[1776633603068,83.84,74662.46,0.0,0.99934,0.0,0.06022]
[1776633603197,83.84,74662.46,0.0,0.99934,0.0,0.06022]
[1776633603682,83.84,74662.28,0.0,0.99934,0.0,0.06024]
[1776633608719,83.84,74662.57,0.0,0.99934,0.0,0.06022]
[1776633614018,83.84,74662.9,0.0,0.99934,0.0,0.06019]
[1776633614201,83.84,74662.73,0.0,0.99934,0.0,0.0602]
[1776633614967,83.84,74662.73,0.0,0.99934,0.0,0.0602]
[1776633614978,83.84,74662.8,0.0,0.99934,0.0,0.06019]
[1776633615196,83.84,74662.8,0.0,0.99934,0.0,0.06019]
[1776633618410,83.84,74663.23,0.0,0.99934,0.0,0.06016]
[1776633618439,83.84,74663.23,0.0,0.99934,0.0,0.06016]
[1776633623830,83.84,74665.07,0.0,0.99934,0.0,0.06]
[1776633630879,83.84,74665.14,0.0,0.99934,0.0,0.05999]
[1776633631959,83.84,74665.14,0.0,0.99934,0.0,0.05999]
[1776633632061,83.84,74663.87,0.0,0.99934,0.0,0.05958]
[1776633632198,83.84,74663.87,0.0,0.99934,0.0,0.05958]
[1776633633436,83.84,74664.08,0.0,0.99934,0.0,0.05956]
[1776633633694,83.84,74664.08,0.0,0.99934,0.0,0.05956]
[1776633633900,83.84,74663.15,0.0,0.99934,0.0,0.05964]
[1776633638934,83.84,74663.14,0.0,0.99934,0.0,0.05964]
[1776633643443,83.84,74663.48,0.0,0.99934,0.0,0.05961]
[1776633643692,83.84,74663.48,0.0,0.99934,0.0,0.05961]
[1776633652025,83.84,74663.2,0.0,0.99934,0.0,0.05963]
[1776633659074,83.84,74663.49,0.0,0.99934,0.0,0.05961]
[1776633660021,83.84,74663.49,0.0,0.99934,0.0,0.05961]
[1776633660193,83.84,74663.48,0.0,0.99934,0.0,0.05961]
[1776633661089,83.84,74678.01,0.0,0.99936,0.0,0.05836]
[1776633662095,83.84,74686.81,0.0,0.99937,0.0,0.05761]
[1776633663103,83.84,74687.85,0.0,0.99937,0.0,0.05753]
[1776633665133,83.84,74692.74,0.0,0.99937,0.0,0.05711]
[1776633666524,83.84,74692.74,0.0,0.99937,0.0,0.05711]
[1776633666696,83.84,74692.74,0.0,0.99937,0.0,0.05711]
[1776633666756,83.84,74695.52,0.0,0.99938,0.0,0.05688]
[1776633668866,83.84,74695.99,0.0,0.99938,0.0,0.05684]
[1776633668942,83.84,74695.99,0.0,0.99938,0.0,0.05684]
[1776633669022,83.84,74696.62,0.0,0.99938,0.0,0.05679]
[1776633672181,83.84,74703.3,0.0,0.99938,0.0,0.05624]
[1776633673162,83.84,74703.3,0.0,0.99938,0.0,0.05624]
[1776633673190,83.84,74703.3,0.0,0.99938,0.0,0.05624]
[1776633674197,83.84,74705.22,0.0,0.99938,0.0,0.05608]
[1776633675203,83.84,74707.14,0.0,0.99939,0.0,0.05592]
[1776633677916,83.84,74707.98,0.0,0.99939,0.0,0.05585]
[1776633677943,83.84,74707.98,0.0,0.99939,0.0,0.05585]
[1776633678017,83.84,74707.56,0.0,0.99939,0.0,0.05589]
[1776633680890,83.84,74708.49,0.0,0.99939,0.0,0.05581]
[1776633680940,83.84,74708.49,0.0,0.99939,0.0,0.05581]
[1776633680991,83.84,74710.58,0.0,0.99939,0.0,0.05564]
[1776633682253,83.84,74715.49,0.0,0.99939,0.0,0.05524]
[1776633685618,83.84,74715.61,0.0,0.99939,0.0,0.05523]
[1776633685690,83.84,74715.61,0.0,0.99939,0.0,0.05523]
[1776633685949,83.84,74715.61,0.0,0.99939,0.0,0.05523]
[1776633686050,83.84,74715.67,0.0,0.99939,0.0,0.05523]
[1776633686199,83.84,74715.67,0.0,0.99939,0.0,0.05523]
[1776633691315,83.84,74714.41,0.0,0.9994,0.0,0.05484]
[1776633698657,83.84,74714.46,0.0,0.9994,0.0,0.05483]
[1776633699717,83.84,74713.8,0.0,0.9994,0.0,0.05489]
[1776633707427,83.84,74712.02,0.0,0.9994,0.0,0.05503]
[1776633709067,83.84,74712.02,0.0,0.9994,0.0,0.05503]
[1776633709169,83.84,74712.59,0.0,0.9994,0.0,0.05498]
[1776633709201,83.84,74712.59,0.0,0.9994,0.0,0.05498]
[1776633709774,83.84,74712.59,0.0,0.9994,0.0,0.05498]
[1776633709938,83.84,74712.59,0.0,0.9994,0.0,0.05498]
[1776633715092,83.84,74713.72,0.0,0.9994,0.0,0.05489]
[1776633715193,83.84,74714.41,0.0,0.9994,0.0,0.05484]
[1776633715458,83.84,74714.41,0.0,0.9994,0.0,0.05484]
[1776633715699,83.84,74714.41,0.0,0.9994,0.0,0.05484]
[1776633715796,83.84,74714.11,0.0,0.9994,0.0,0.05486]
[1776633721526,83.84,74712.8,0.0,0.9994,0.0,0.05497]
[1776633723540,83.84,74708.02,0.0,0.99939,0.0,0.05536]
[1776633724234,83.84,74708.02,0.0,0.99939,0.0,0.05536]
[1776633724443,83.84,74708.02,0.0,0.99939,0.0,0.05536]
[1776633724718,83.84,74708.02,0.0,0.99939,0.0,0.05536]
[1776633724941,83.84,74708.02,0.0,0.99939,0.0,0.05536]
[1776633725041,83.84,74707.38,0.0,0.99939,0.0,0.05541]
[1776633728832,83.84,74706.64,0.0,0.99939,0.0,0.05547]
[1776633728943,83.84,74706.64,0.0,0.99939,0.0,0.05547]
[1776633729039,83.84,74706.21,0.0,0.99939,0.0,0.0555]
[1776633730008,83.84,74706.21,0.0,0.99939,0.0,0.0555]
[1776633730207,83.84,74706.21,0.0,0.99939,0.0,0.0555]
[1776633730590,83.84,74700.7,0.0,0.99939,0.0,0.05595]
[1776633731596,83.84,74698.31,0.0,0.99938,0.0,0.05615]
[1776633736632,83.84,74697.51,0.0,0.99938,0.0,0.05622]
[1776633741667,83.84,74697.54,0.0,0.99938,0.0,0.05621]
[1776633746701,83.84,74697.53,0.0,0.99938,0.0,0.05621]
[1776633751010,83.84,74697.19,0.0,0.99939,0.0,0.05574]
[1776633751439,83.84,74697.19,0.0,0.99939,0.0,0.05574]
[1776633751698,83.84,74697.19,0.0,0.99939,0.0,0.05574]
[1776633751995,83.84,74697.19,0.0,0.99939,0.0,0.05574]
[1776633752200,83.84,74697.19,0.0,0.99939,0.0,0.05574]
[1776633752209,83.84,74697.17,0.0,0.99939,0.0,0.05575]
[1776633757779,83.84,74698.72,0.0,0.99939,0.0,0.05562]
[1776633759789,83.84,74699.83,0.0,0.99939,0.0,0.05553]
[1776633759939,83.84,74699.83,0.0,0.99939,0.0,0.05553]
[1776633759995,83.84,74699.83,0.0,0.99939,0.0,0.05553]
[1776633760268,83.84,74699.83,0.0,0.99939,0.0,0.05553]
[1776633760443,83.84,74699.83,0.0,0.99939,0.0,0.05553]
[1776633765539,83.84,74701.08,0.0,0.99939,0.0,0.05543]
[1776633765706,83.84,74701.08,0.0,0.99939,0.0,0.05543]
[1776633765895,83.84,74701.08,0.0,0.99939,0.0,0.05543]
[1776633765942,83.84,74701.08,0.0,0.99939,0.0,0.05543]
[1776633765947,83.84,74701.36,0.0,0.99939,0.0,0.0554]
[1776633772165,83.84,74701.18,0.0,0.99939,0.0,0.05542]
[1776633772204,83.84,74701.18,0.0,0.99939,0.0,0.05542]
[1776633772811,83.84,74701.57,0.0,0.99939,0.0,0.05539]
[1776633772941,83.84,74701.57,0.0,0.99939,0.0,0.05539]
[1776633772956,83.84,74701.37,0.0,0.99939,0.0,0.0554]
[1776633778288,83.84,74700.69,0.0,0.99939,0.0,0.05546]
[1776633778439,83.84,74700.69,0.0,0.99939,0.0,0.05546]
[1776633778821,83.84,74700.69,0.0,0.99939,0.0,0.05546]
[1776633778946,83.84,74700.69,0.0,0.99939,0.0,0.05546]
[1776633779040,83.84,74700.04,0.0,0.99939,0.0,0.05551]
[1776633785977,83.84,74700.15,0.0,0.99939,0.0,0.0555]
[1776633786848,83.84,74700.15,0.0,0.99939,0.0,0.0555]
[1776633786941,83.84,74700.15,0.0,0.99939,0.0,0.0555]
[1776633787114,83.84,74700.15,0.0,0.99939,0.0,0.0555]
[1776633787207,83.84,74700.15,0.0,0.99939,0.0,0.0555]
[1776633787211,83.84,74700.61,0.0,0.99939,0.0,0.05546]
[1776633788997,83.84,74702.58,0.0,0.99939,0.0,0.0553]
[1776633794033,83.84,74702.38,0.0,0.99939,0.0,0.05532]
[1776633799068,83.84,74702.78,0.0,0.99939,0.0,0.05529]
[1776633804102,83.84,74702.4,0.0,0.99939,0.0,0.05532]
[1776633809139,83.84,74702.27,0.0,0.99939,0.0,0.05533]
[1776633811155,83.84,74703.09,0.0,0.9994,0.0,0.05477]
[1776633820212,83.84,74703.09,0.0,0.9994,0.0,0.05477]
[1776633820443,83.84,74703.09,0.0,0.9994,0.0,0.05477]
[1776633820759,83.84,74703.09,0.0,0.9994,0.0,0.05477]
[1776633820939,83.84,74703.09,0.0,0.9994,0.0,0.05477]
[1776633820970,83.84,74703.09,0.0,0.9994,0.0,0.05477]
[1776633826044,83.84,74703.68,0.0,0.9994,0.0,0.05472]
[1776633826195,83.84,74703.68,0.0,0.9994,0.0,0.05472]
[1776633826296,83.84,74703.68,0.0,0.9994,0.0,0.05472]
[1776633826393,83.84,74703.68,0.0,0.9994,0.0,0.05472]
[1776633826447,83.84,74703.68,0.0,0.9994,0.0,0.05472]
[1776633833308,83.84,74703.35,0.0,0.9994,0.0,0.05475]
[1776633840358,83.84,74703.73,0.0,0.9994,0.0,0.05472]
[1776633844386,83.84,74707.87,0.0,0.9994,0.0,0.05439]
[1776633845846,83.84,74707.87,0.0,0.9994,0.0,0.05439]
[1776633845940,83.84,74707.87,0.0,0.9994,0.0,0.05439]
[1776633846283,83.84,74707.87,0.0,0.9994,0.0,0.05439]
[1776633846308,83.84,74713.31,0.0,0.99941,0.0,0.05395]
[1776633846439,83.84,74713.31,0.0,0.99941,0.0,0.05395]
[1776633848414,83.84,74715.27,0.0,0.99941,0.0,0.0538]
[1776633850428,83.84,74717.35,0.0,0.99941,0.0,0.05363]
[1776633851806,83.84,74717.35,0.0,0.99941,0.0,0.05363]
[1776633851941,83.84,74717.35,0.0,0.99941,0.0,0.05363]
[1776633852234,83.84,74717.35,0.0,0.99941,0.0,0.05363]
[1776633852281,83.84,74717.87,0.0,0.99941,0.0,0.05359]
[1776633852445,83.84,74717.87,0.0,0.99941,0.0,0.05359]
[1776633852488,83.84,74719.86,0.0,0.99941,0.0,0.05343]
[1776633856470,83.84,74721.71,0.0,0.99942,0.0,0.05329]
[1776633858483,83.84,74728.09,0.0,0.99942,0.0,0.05279]
[1776633859491,83.84,74731.69,0.0,0.99943,0.0,0.05251]
[1776633861191,83.84,74731.69,0.0,0.99943,0.0,0.05251]
[1776633861293,83.84,74733.17,0.0,0.99943,0.0,0.05239]
[1776633861439,83.84,74733.17,0.0,0.99943,0.0,0.05239]
[1776633861943,83.84,74733.17,0.0,0.99943,0.0,0.05239]
[1776633862204,83.84,74733.17,0.0,0.99943,0.0,0.05239]
[1776633862300,83.84,74733.3,0.0,0.99943,0.0,0.05238]
[1776633867547,83.84,74733.95,0.0,0.99943,0.0,0.05233]
[1776633871575,83.84,74734.6,0.0,0.99943,0.0,0.05181]
[1776633874365,83.84,74734.26,0.0,0.99943,0.0,0.05184]
[1776633874442,83.84,74734.26,0.0,0.99943,0.0,0.05184]
[1776633875299,83.84,74734.26,0.0,0.99943,0.0,0.05184]
[1776633875303,83.84,74734.26,0.0,0.99943,0.0,0.05184]
[1776633875445,83.84,74734.26,0.0,0.99943,0.0,0.05184]
[1776633879673,83.84,74734.28,0.0,0.99943,0.0,0.05184]
[1776633879694,83.84,74734.28,0.0,0.99943,0.0,0.05184]
[1776633879774,83.84,74738.39,0.0,0.99944,0.0,0.05152]
[1776633880538,83.84,74738.39,0.0,0.99944,0.0,0.05152]
[1776633880708,83.84,74738.39,0.0,0.99944,0.0,0.05152]
[1776633881645,83.84,74731.45,0.0,0.99943,0.0,0.05205]
[1776633882389,83.84,74731.45,0.0,0.99943,0.0,0.05205]
[1776633882437,83.84,74731.45,0.0,0.99943,0.0,0.05205]
[1776633883095,83.84,74731.45,0.0,0.99943,0.0,0.05205]
[1776633883195,83.84,74731.45,0.0,0.99943,0.0,0.05205]
[1776633883231,83.84,74735.43,0.0,0.99943,0.0,0.05175]
[1776633885692,83.84,74736.48,0.0,0.99944,0.0,0.05167]
[1776633885794,83.84,74736.48,0.0,0.99944,0.0,0.05167]
[1776633892723,83.84,74730.94,0.0,0.99943,0.0,0.05209]
[1776633893811,83.84,74730.94,0.0,0.99943,0.0,0.05209]
[1776633893939,83.84,74730.94,0.0,0.99943,0.0,0.05209]
[1776633894039,83.84,74722.86,0.0,0.99942,0.0,0.05272]
[1776633894890,83.84,74722.86,0.0,0.99942,0.0,0.05272]
[1776633894946,83.84,74722.86,0.0,0.99942,0.0,0.05272]
[1776633896183,83.84,74725.32,0.0,0.99943,0.0,0.05253]
[1776633896752,83.84,74729.85,0.0,0.99943,0.0,0.05218]
[1776633899772,83.84,74728.64,0.0,0.99943,0.0,0.05227]
[1776633900623,83.84,74728.64,0.0,0.99943,0.0,0.05227]
[1776633900687,83.84,74728.64,0.0,0.99943,0.0,0.05227]
[1776633900779,83.84,74726.01,0.0,0.99943,0.0,0.05247]
[1776633901539,83.84,74726.01,0.0,0.99943,0.0,0.05247]
[1776633901712,83.84,74726.01,0.0,0.99943,0.0,0.05247]
[1776633901787,83.84,74722.69,0.0,0.99942,0.0,0.05273]
[1776633906822,83.84,74722.24,0.0,0.99942,0.0,0.05277]
[1776633908032,83.84,74722.24,0.0,0.99942,0.0,0.05277]
[1776633908193,83.84,74722.24,0.0,0.99942,0.0,0.05277]
[1776633908210,83.84,74721.74,0.0,0.99942,0.0,0.05281]
[1776633909154,83.84,74721.74,0.0,0.99942,0.0,0.05281]
[1776633909204,83.84,74721.74,0.0,0.99942,0.0,0.05281]
[1776633914878,83.84,74722.15,0.0,0.99942,0.0,0.05277]
[1776633919913,83.84,74722.41,0.0,0.99942,0.0,0.05275]
[1776633922188,83.84,74722.34,0.0,0.99942,0.0,0.05276]
[1776633922406,83.84,74722.34,0.0,0.99942,0.0,0.05276]
[1776633922409,83.84,74721.88,0.0,0.99942,0.0,0.0528]
[1776633922446,83.84,74721.88,0.0,0.99942,0.0,0.0528]
[1776633922934,83.84,74722.13,0.0,0.99942,0.0,0.05278]
[1776633924949,83.84,74714.15,0.0,0.99941,0.0,0.0534]
[1776633926140,83.84,74714.15,0.0,0.99941,0.0,0.0534]
[1776633926199,83.84,74714.15,0.0,0.99941,0.0,0.0534]
[1776633926239,83.84,74711.18,0.0,0.99941,0.0,0.05364]
[1776633926983,83.84,74711.18,0.0,0.99941,0.0,0.05364]
[1776633927201,83.84,74711.18,0.0,0.99941,0.0,0.05364]
[1776633931405,83.84,74710.25,0.0,0.99941,0.0,0.05371]
[1776633931439,83.84,74711.2,0.0,0.99941,0.0,0.05364]
[1776633932289,83.84,74711.2,0.0,0.99941,0.0,0.05364]
[1776633932299,83.84,74714.37,0.0,0.99942,0.0,0.05291]
[1776633932445,83.84,74714.37,0.0,0.99942,0.0,0.05291]
[1776633934012,83.84,74712.0,0.0,0.99942,0.0,0.05309]
[1776633935278,83.84,74712.0,0.0,0.99942,0.0,0.05309]
[1776633935417,83.84,74712.0,0.0,0.99942,0.0,0.05309]
[1776633935322,83.84,74712.98,0.0,0.99942,0.0,0.05301]
[1776633935437,83.84,74712.98,0.0,0.99942,0.0,0.05301]
[1776633936030,83.84,74712.35,0.0,0.99942,0.0,0.05306]
[1776633940059,83.84,74713.43,0.0,0.99942,0.0,0.05298]
[1776633944275,83.84,74713.64,0.0,0.99942,0.0,0.05296]
[1776633944377,83.84,74714.9,0.0,0.99942,0.0,0.05286]
[1776633944441,83.84,74714.9,0.0,0.99942,0.0,0.05286]
[1776633945212,83.84,74714.9,0.0,0.99942,0.0,0.05286]
[1776633945257,83.84,74714.54,0.0,0.99942,0.0,0.05289]
[1776633945445,83.84,74714.54,0.0,0.99942,0.0,0.05289]
[1776633951136,83.84,74714.97,0.0,0.99942,0.0,0.05286]
[1776633954003,83.84,74714.58,0.0,0.99942,0.0,0.05289]
[1776633955691,83.84,74714.76,0.0,0.99942,0.0,0.05288]
[1776633956171,83.84,74715.08,0.0,0.99942,0.0,0.05285]
[1776633956521,83.84,74715.08,0.0,0.99942,0.0,0.05285]
[1776633956687,83.84,74715.08,0.0,0.99942,0.0,0.05285]
[1776633962213,83.84,74715.07,0.0,0.99942,0.0,0.05285]
[1776633970674,83.84,74715.11,0.0,0.99942,0.0,0.05285]
[1776633971275,83.84,74721.89,0.0,0.99943,0.0,0.05232]
[1776633971610,83.84,74721.89,0.0,0.99943,0.0,0.05232]
[1776633971712,83.84,74721.89,0.0,0.99943,0.0,0.05232]
[1776633972283,83.84,74725.06,0.0,0.99943,0.0,0.05207]
[1776633973289,83.84,74726.96,0.0,0.99943,0.0,0.05193]
[1776633973761,83.84,74726.96,0.0,0.99943,0.0,0.05193]
[1776633973956,83.84,74726.96,0.0,0.99943,0.0,0.05193]
[1776633974297,83.84,74730.93,0.0,0.99944,0.0,0.05162]
[1776633978325,83.84,74732.16,0.0,0.99944,0.0,0.05153]
[1776633982353,83.84,74736.51,0.0,0.99944,0.0,0.0512]
[1776633983360,83.84,74738.5,0.0,0.99944,0.0,0.05105]
[1776633984367,83.84,74739.75,0.0,0.99944,0.0,0.05095]
[1776633984540,83.84,74739.75,0.0,0.99944,0.0,0.05095]
[1776633984699,83.84,74739.75,0.0,0.99944,0.0,0.05095]
[1776633989401,83.84,74746.2,0.0,0.99945,0.0,0.05047]
[1776633990409,83.84,74749.29,0.0,0.99945,0.0,0.05024]
[1776633991416,83.84,74749.32,0.0,0.99946,0.0,0.04978]
[1776633991699,83.84,74749.32,0.0,0.99946,0.0,0.04978]
[1776633991731,83.84,74749.32,0.0,0.99946,0.0,0.04978]
[1776633991943,83.84,74749.32,0.0,0.99946,0.0,0.04978]
[1776633992422,83.84,74750.94,0.0,0.99946,0.0,0.04966]
[1776633994436,83.84,74753.24,0.0,0.99946,0.0,0.04949]
[1776633996041,83.84,74754.45,0.0,0.99946,0.0,0.0494]
[1776633996193,83.84,74754.45,0.0,0.99946,0.0,0.0494]
[1776633996611,83.84,74754.88,0.0,0.99946,0.0,0.04937]
[1776633996689,83.84,74754.88,0.0,0.99946,0.0,0.04937]
[1776633997458,83.84,74754.22,0.0,0.99946,0.0,0.04941]
[1776634001923,83.84,74753.59,0.0,0.99946,0.0,0.04946]
[1776634001939,83.84,74753.59,0.0,0.99946,0.0,0.04946]
[1776634006521,83.84,74755.14,0.0,0.99946,0.0,0.04935]
[1776634009543,83.84,74758.12,0.0,0.99946,0.0,0.04913]
[1776634011125,83.84,74758.12,0.0,0.99946,0.0,0.04913]
[1776634011194,83.84,74758.12,0.0,0.99946,0.0,0.04913]
[1776634011226,83.84,74760.2,0.0,0.99947,0.0,0.04898]
[1776634013362,83.84,74760.6,0.0,0.99947,0.0,0.04895]
[1776634013436,83.84,74760.6,0.0,0.99947,0.0,0.04895]
[1776634013463,83.84,74752.58,0.0,0.99946,0.0,0.04954]
[1776634014658,83.84,74753.13,0.0,0.99946,0.0,0.04949]
[1776634014690,83.84,74753.13,0.0,0.99946,0.0,0.04949]
[1776634020626,83.84,74753.91,0.0,0.99946,0.0,0.04944]
[1776634022365,83.84,74753.91,0.0,0.99946,0.0,0.04944]
[1776634022440,83.84,74753.91,0.0,0.99946,0.0,0.04944]
[1776634022467,83.84,74756.63,0.0,0.99946,0.0,0.04924]
[1776634024285,83.84,74756.71,0.0,0.99946,0.0,0.04923]
[1776634024439,83.84,74756.71,0.0,0.99946,0.0,0.04923]
[1776634024377,83.84,74750.29,0.0,0.99946,0.0,0.0497]
[1776634024534,83.84,74750.29,0.0,0.99946,0.0,0.0497]
[1776634024692,83.84,74750.29,0.0,0.99946,0.0,0.0497]
[1776634024745,83.84,74746.71,0.0,0.99945,0.0,0.04997]
[1776634025661,83.84,74744.12,0.0,0.99945,0.0,0.05016]
[1776634027675,83.84,74745.73,0.0,0.99945,0.0,0.05004]
[1776634028693,83.84,74745.73,0.0,0.99945,0.0,0.05004]
[1776634028939,83.84,74745.73,0.0,0.99945,0.0,0.05004]
[1776634028979,83.84,74749.15,0.0,0.99946,0.0,0.04979]
[1776634031851,83.84,74749.9,0.0,0.99946,0.0,0.04973]
[1776634031939,83.84,74749.9,0.0,0.99946,0.0,0.04973]
[1776634031977,83.84,74749.9,0.0,0.99946,0.0,0.04973]
[1776634032190,83.84,74749.9,0.0,0.99946,0.0,0.04973]
[1776634032292,83.84,74751.01,0.0,0.99946,0.0,0.04965]
[1776634032710,83.84,74753.03,0.0,0.99946,0.0,0.0495]
[1776634033717,83.84,74762.18,0.0,0.99947,0.0,0.04883]
[1776634034979,83.84,74762.18,0.0,0.99947,0.0,0.04883]
[1776634035196,83.84,74762.18,0.0,0.99947,0.0,0.04883]
[1776634035198,83.84,74764.52,0.0,0.99947,0.0,0.04866]
[1776634035730,83.84,74766.32,0.0,0.99947,0.0,0.04853]
[1776634037744,83.84,74769.26,0.0,0.99947,0.0,0.04832]
[1776634039027,83.84,74769.26,0.0,0.99947,0.0,0.04832]
[1776634039202,83.84,74769.26,0.0,0.99947,0.0,0.04832]
[1776634039249,83.84,74771.24,0.0,0.99948,0.0,0.04818]
[1776634040171,83.84,74771.24,0.0,0.99948,0.0,0.04818]
[1776634040200,83.84,74771.24,0.0,0.99948,0.0,0.04818]
[1776634040297,83.84,74771.38,0.0,0.99948,0.0,0.04817]
[1776634045801,83.84,74773.91,0.0,0.99948,0.0,0.04798]
[1776634047196,83.84,74773.91,0.0,0.99948,0.0,0.04798]
[1776634047443,83.84,74773.91,0.0,0.99948,0.0,0.04798]
[1776634051843,83.84,74773.92,0.0,0.99948,0.0,0.04754]
[1776634052850,83.84,74775.37,0.0,0.99948,0.0,0.04744]
[1776634053857,83.84,74778.97,0.0,0.99949,0.0,0.04719]
[1776634056878,83.84,74782.19,0.0,0.99949,0.0,0.04696]
[1776634057885,83.84,74779.75,0.0,0.99949,0.0,0.04713]
[1776634062920,83.84,74779.35,0.0,0.99949,0.0,0.04716]
[1776634065822,83.84,74779.47,0.0,0.99949,0.0,0.04715]
[1776634065939,83.84,74779.47,0.0,0.99949,0.0,0.04715]
[1776634067653,83.84,74779.45,0.0,0.99949,0.0,0.04715]
[1776634067697,83.84,74779.45,0.0,0.99949,0.0,0.04715]
[1776634067956,83.84,74779.49,0.0,0.99949,0.0,0.04715]
[1776634071352,83.84,74778.99,0.0,0.99949,0.0,0.04718]
[1776634071441,83.84,74778.99,0.0,0.99949,0.0,0.04718]
[1776634078432,83.84,74779.12,0.0,0.99949,0.0,0.04717]
[1776634078698,83.84,74779.65,0.0,0.99949,0.0,0.04714]
[1776634079750,83.84,74779.31,0.0,0.99949,0.0,0.04716]
[1776634079946,83.84,74779.31,0.0,0.99949,0.0,0.04716]
[1776634080046,83.84,74779.31,0.0,0.99949,0.0,0.04716]
[1776634085076,83.84,74778.41,0.0,0.99949,0.0,0.04722]
[1776634087161,83.84,74778.41,0.0,0.99949,0.0,0.04722]
[1776634087203,83.84,74778.41,0.0,0.99949,0.0,0.04722]
[1776634088097,83.84,74775.52,0.0,0.99948,0.0,0.04743]
[1776634090111,83.84,74772.95,0.0,0.99948,0.0,0.04761]
[1776634091118,83.84,74771.52,0.0,0.99948,0.0,0.04771]
[1776634093488,83.84,74771.45,0.0,0.99948,0.0,0.04772]
[1776634093690,83.84,74770.57,0.0,0.99948,0.0,0.04778]
[1776634095320,83.84,74769.56,0.0,0.99948,0.0,0.04785]
[1776634095445,83.84,74769.56,0.0,0.99948,0.0,0.04785]
[1776634095546,83.84,74769.63,0.0,0.99948,0.0,0.04785]
[1776634098167,83.84,74777.81,0.0,0.99949,0.0,0.04727]
[1776634099174,83.84,74782.46,0.0,0.99949,0.0,0.04694]
[1776634104208,83.84,74781.67,0.0,0.99949,0.0,0.04699]
[1776634109244,83.84,74783.04,0.0,0.99949,0.0,0.0469]
[1776634111689,83.84,74788.91,0.0,0.9995,0.0,0.04606]
[1776634112265,83.84,74790.59,0.0,0.9995,0.0,0.04594]
[1776634116293,83.84,74788.87,0.0,0.9995,0.0,0.04606]
[1776634118308,83.84,74794.65,0.0,0.9995,0.0,0.04566]
[1776634118740,83.84,74794.65,0.0,0.9995,0.0,0.04566]
[1776634118942,83.84,74794.65,0.0,0.9995,0.0,0.04566]
[1776634119489,83.84,74794.65,0.0,0.9995,0.0,0.04566]
[1776634119521,83.84,74794.6,0.0,0.9995,0.0,0.04567]
[1776634119696,83.84,74794.6,0.0,0.9995,0.0,0.04567]
[1776634125357,83.84,74794.8,0.0,0.9995,0.0,0.04565]
[1776634128378,83.84,74792.48,0.0,0.9995,0.0,0.04581]
[1776634129868,83.84,74793.21,0.0,0.9995,0.0,0.04576]
[1776634129945,83.84,74793.21,0.0,0.9995,0.0,0.04576]
[1776634130392,83.84,74793.65,0.0,0.9995,0.0,0.04573]
[1776634130819,83.84,74793.65,0.0,0.9995,0.0,0.04573]
[1776634130935,83.84,74793.65,0.0,0.9995,0.0,0.04573]
[1776634139455,83.84,74792.92,0.0,0.9995,0.0,0.04578]
[1776634140462,83.84,74791.39,0.0,0.9995,0.0,0.04589]
[1776634141949,83.84,74790.98,0.0,0.9995,0.0,0.04592]
[1776634142195,83.84,74790.98,0.0,0.9995,0.0,0.04592]
[1776634142477,83.84,74790.3,0.0,0.9995,0.0,0.04596]
[1776634143056,83.84,74790.3,0.0,0.9995,0.0,0.04596]
[1776634143197,83.84,74790.3,0.0,0.9995,0.0,0.04596]
[1776634144490,83.84,74788.43,0.0,0.9995,0.0,0.04609]
[1776634147702,83.84,74789.14,0.0,0.9995,0.0,0.04604]
[1776634147942,83.84,74789.14,0.0,0.9995,0.0,0.04604]
[1776634148518,83.84,74790.02,0.0,0.9995,0.0,0.04598]
[1776634149152,83.84,74790.02,0.0,0.9995,0.0,0.04598]
[1776634149197,83.84,74790.02,0.0,0.9995,0.0,0.04598]
[1776634149525,83.84,74791.84,0.0,0.9995,0.0,0.04586]
[1776634151538,83.84,74794.06,0.0,0.9995,0.0,0.0457]
[1776634156574,83.84,74792.64,0.0,0.9995,0.0,0.0458]
[1776634159206,83.84,74793.12,0.0,0.9995,0.0,0.04577]
[1776634159294,83.84,74793.12,0.0,0.9995,0.0,0.04577]
[1776634159438,83.84,74793.12,0.0,0.9995,0.0,0.04577]
[1776634159595,83.84,74792.9,0.0,0.9995,0.0,0.04578]
[1776634164631,83.84,74793.2,0.0,0.9995,0.0,0.04576]
[1776634165293,83.84,74793.2,0.0,0.9995,0.0,0.04576]
[1776634165439,83.84,74793.2,0.0,0.9995,0.0,0.04576]
[1776634165637,83.84,74791.43,0.0,0.9995,0.0,0.04588]
[1776634165968,83.84,74791.43,0.0,0.9995,0.0,0.04588]
[1776634166194,83.84,74791.43,0.0,0.9995,0.0,0.04588]
[1776634168659,83.84,74789.34,0.0,0.9995,0.0,0.04603]
[1776634171679,83.84,74789.31,0.0,0.9995,0.0,0.0456]
[1776634172687,83.84,74786.16,0.0,0.9995,0.0,0.04582]
[1776634173998,83.84,74786.16,0.0,0.9995,0.0,0.04582]
[1776634174192,83.84,74786.16,0.0,0.9995,0.0,0.04582]
[1776634174247,83.84,74782.53,0.0,0.9995,0.0,0.04607]
[1776634175032,83.84,74782.53,0.0,0.9995,0.0,0.04607]
[1776634175197,83.84,74782.53,0.0,0.9995,0.0,0.04607]
[1776634176714,83.84,74780.51,0.0,0.9995,0.0,0.04621]
[1776634180968,83.84,74780.18,0.0,0.9995,0.0,0.04623]
[1776634181195,83.84,74780.18,0.0,0.9995,0.0,0.04623]
[1776634181291,83.84,74780.46,0.0,0.9995,0.0,0.04621]
[1776634181884,83.84,74780.46,0.0,0.9995,0.0,0.04621]
[1776634181941,83.84,74780.46,0.0,0.9995,0.0,0.04621]
[1776634182035,83.84,74779.03,0.0,0.9995,0.0,0.04631]
[1776634183764,83.84,74775.69,0.0,0.99949,0.0,0.04655]
[1776634184770,83.84,74773.32,0.0,0.99949,0.0,0.04671]
[1776634185910,83.84,74773.32,0.0,0.99949,0.0,0.04671]
[1776634185944,83.84,74773.32,0.0,0.99949,0.0,0.04671]
[1776634186399,83.84,74773.32,0.0,0.99949,0.0,0.04671]
[1776634186443,83.84,74773.32,0.0,0.99949,0.0,0.04671]
[1776634186451,83.84,74772.67,0.0,0.99949,0.0,0.04676]
[1776634186785,83.84,74771.15,0.0,0.99949,0.0,0.04687]
[1776634187792,83.84,74768.98,0.0,0.99949,0.0,0.04702]
[1776634189822,83.84,74768.74,0.0,0.99949,0.0,0.04703]
[1776634189948,83.84,74768.74,0.0,0.99949,0.0,0.04703]
[1776634190280,83.84,74768.74,0.0,0.99949,0.0,0.04703]
[1776634190438,83.84,74768.74,0.0,0.99949,0.0,0.04703]
[1776634190537,83.84,74775.86,0.0,0.99949,0.0,0.04653]
[1776634197862,83.84,74774.75,0.0,0.99949,0.0,0.04661]
[1776634200467,83.84,74773.88,0.0,0.99949,0.0,0.04667]
[1776634200697,83.84,74773.67,0.0,0.99949,0.0,0.04669]
[1776634201019,83.84,74773.67,0.0,0.99949,0.0,0.04669]
[1776634201195,83.84,74773.67,0.0,0.99949,0.0,0.04669]
[1776634206924,83.84,74773.87,0.0,0.99949,0.0,0.04667]
[1776634208168,83.84,74773.87,0.0,0.99949,0.0,0.04667]
[1776634208202,83.84,74773.87,0.0,0.99949,0.0,0.04667]
[1776634208270,83.84,74773.74,0.0,0.99949,0.0,0.04668]
[1776634208824,83.84,74773.74,0.0,0.99949,0.0,0.04668]
[1776634208950,83.84,74773.74,0.0,0.99949,0.0,0.04668]
[1776634210952,83.84,74771.63,0.0,0.99949,0.0,0.04683]
[1776634213706,83.84,74772.83,0.0,0.99949,0.0,0.04675]
[1776634213944,83.84,74773.61,0.0,0.99949,0.0,0.04669]
[1776634214701,83.84,74773.61,0.0,0.99949,0.0,0.04669]
[1776634213973,83.84,74775.08,0.0,0.99949,0.0,0.04659]
[1776634214945,83.84,74775.08,0.0,0.99949,0.0,0.04659]
[1776634215987,83.84,74779.85,0.0,0.9995,0.0,0.04626]
[1776634216996,83.84,74783.13,0.0,0.9995,0.0,0.04603]
[1776634218150,83.84,74783.13,0.0,0.9995,0.0,0.04603]
[1776634218205,83.84,74783.13,0.0,0.9995,0.0,0.04603]
[1776634218524,83.84,74783.13,0.0,0.9995,0.0,0.04603]
[1776634218696,83.84,74783.13,0.0,0.9995,0.0,0.04603]
[1776634218540,83.84,74791.7,0.0,0.99951,0.0,0.04544]
[1776634220019,83.84,74793.34,0.0,0.99951,0.0,0.04533]
[1776634224046,83.84,74794.78,0.0,0.99951,0.0,0.04523]
[1776634224786,83.84,74794.78,0.0,0.99951,0.0,0.04523]
[1776634224943,83.84,74794.78,0.0,0.99951,0.0,0.04523]
[1776634225118,83.84,74794.78,0.0,0.99951,0.0,0.04523]
[1776634225192,83.84,74794.78,0.0,0.99951,0.0,0.04523]
[1776634225281,83.84,74795.74,0.0,0.99951,0.0,0.04517]
[1776634227068,83.84,74802.89,0.0,0.99952,0.0,0.04468]
[1776634228075,83.84,74804.11,0.0,0.99952,0.0,0.0446]
[1776634230089,83.84,74805.44,0.0,0.99952,0.0,0.04451]
[1776634231096,83.84,74803.27,0.0,0.99952,0.0,0.04424]
[1776634232413,83.84,74803.27,0.0,0.99952,0.0,0.04424]
[1776634232444,83.84,74803.27,0.0,0.99952,0.0,0.04424]
[1776634232562,83.84,74803.01,0.0,0.99952,0.0,0.04426]
[1776634233231,83.84,74803.01,0.0,0.99952,0.0,0.04426]
[1776634233443,83.84,74803.01,0.0,0.99952,0.0,0.04426]
[1776634239151,83.84,74802.99,0.0,0.99952,0.0,0.04426]
[1776634240159,83.84,74806.17,0.0,0.99952,0.0,0.04405]
[1776634240888,83.84,74806.17,0.0,0.99952,0.0,0.04405]
[1776634240943,83.84,74806.17,0.0,0.99952,0.0,0.04405]
[1776634241166,83.84,74805.89,0.0,0.99952,0.0,0.04406]
[1776634241753,83.84,74805.89,0.0,0.99952,0.0,0.04406]
[1776634241943,83.84,74805.89,0.0,0.99952,0.0,0.04406]
[1776634243694,83.84,74806.38,0.0,0.99952,0.0,0.04403]
[1776634244187,83.84,74806.2,0.0,0.99952,0.0,0.04404]
[1776634246701,83.84,74807.17,0.0,0.99952,0.0,0.04398]
[1776634246947,83.84,74806.79,0.0,0.99952,0.0,0.044]
[1776634247208,83.84,74808.0,0.0,0.99952,0.0,0.04392]
[1776634248215,83.84,74810.91,0.0,0.99953,0.0,0.04373]
[1776634250229,83.84,74808.94,0.0,0.99952,0.0,0.04386]
[1776634251812,83.84,74808.32,0.0,0.99952,0.0,0.0439]
[1776634251945,83.84,74808.32,0.0,0.99952,0.0,0.0439]
[1776634252248,83.84,74808.32,0.0,0.99952,0.0,0.0439]
[1776634252444,83.84,74808.32,0.0,0.99952,0.0,0.0439]
[1776634252457,83.84,74808.52,0.0,0.99952,0.0,0.04389]
[1776634257586,83.84,74809.22,0.0,0.99953,0.0,0.04384]
[1776634257695,83.84,74809.22,0.0,0.99953,0.0,0.04384]
[1776634257600,83.84,74808.89,0.0,0.99952,0.0,0.04387]
[1776634258112,83.84,74808.89,0.0,0.99952,0.0,0.04387]
[1776634258195,83.84,74808.89,0.0,0.99952,0.0,0.04387]
[1776634258290,83.84,74808.86,0.0,0.99952,0.0,0.04387]
[1776634262967,83.84,74809.27,0.0,0.99953,0.0,0.04384]
[1776634263204,83.84,74809.27,0.0,0.99953,0.0,0.04384]
[1776634265732,83.84,74811.0,0.0,0.99953,0.0,0.04373]
[1776634265339,83.84,74814.5,0.0,0.99953,0.0,0.0435]
[1776634265941,83.84,74814.5,0.0,0.99953,0.0,0.0435]
[1776634266427,83.84,74814.5,0.0,0.99953,0.0,0.0435]
[1776634266440,83.84,74814.5,0.0,0.99953,0.0,0.0435]
[1776634266473,83.84,74815.15,0.0,0.99953,0.0,0.04345]
[1776634272388,83.84,74815.54,0.0,0.99953,0.0,0.04343]
[1776634276417,83.84,74817.09,0.0,0.99953,0.0,0.04333]
[1776634278077,83.84,74816.3,0.0,0.99953,0.0,0.04338]
[1776634278193,83.84,74816.3,0.0,0.99953,0.0,0.04338]
[1776634278473,83.84,74816.3,0.0,0.99953,0.0,0.04338]
[1776634278694,83.84,74816.3,0.0,0.99953,0.0,0.04338]
[1776634278760,83.84,74816.38,0.0,0.99953,0.0,0.04337]
[1776634282459,83.84,74814.58,0.0,0.99953,0.0,0.04349]
[1776634284473,83.84,74813.27,0.0,0.99953,0.0,0.04358]
[1776634285184,83.84,74813.27,0.0,0.99953,0.0,0.04358]
[1776634285195,83.84,74813.27,0.0,0.99953,0.0,0.04358]
[1776634286359,83.84,74813.97,0.0,0.99953,0.0,0.04353]
[1776634286438,83.84,74813.97,0.0,0.99953,0.0,0.04353]
[1776634286487,83.84,74813.36,0.0,0.99953,0.0,0.04357]
[1776634288501,83.84,74814.52,0.0,0.99953,0.0,0.04349]
[1776634290898,83.84,74813.98,0.0,0.99953,0.0,0.04353]
[1776634290944,83.84,74813.98,0.0,0.99953,0.0,0.04353]
[1776634291521,83.84,74813.84,0.0,0.99953,0.0,0.04313]
[1776634295549,83.84,74810.77,0.0,0.99953,0.0,0.04333]
[1776634296427,83.84,74810.77,0.0,0.99953,0.0,0.04333]
[1776634296442,83.84,74810.77,0.0,0.99953,0.0,0.04333]
[1776634296626,83.84,74807.39,0.0,0.99953,0.0,0.04355]
[1776634297381,83.84,74807.39,0.0,0.99953,0.0,0.04355]
[1776634297442,83.84,74807.39,0.0,0.99953,0.0,0.04355]
[1776634302598,83.84,74806.62,0.0,0.99953,0.0,0.0436]
[1776634305485,83.84,74807.09,0.0,0.99953,0.0,0.04357]
[1776634305691,83.84,74807.09,0.0,0.99953,0.0,0.04357]
[1776634305694,83.84,74807.54,0.0,0.99953,0.0,0.04354]
[1776634306009,83.84,74807.54,0.0,0.99953,0.0,0.04354]
[1776634306193,83.84,74807.54,0.0,0.99953,0.0,0.04354]
[1776634311662,83.84,74808.13,0.0,0.99953,0.0,0.0435]
[1776634312293,83.84,74808.13,0.0,0.99953,0.0,0.0435]
[1776634312438,83.84,74808.13,0.0,0.99953,0.0,0.0435]
[1776634312669,83.84,74808.91,0.0,0.99953,0.0,0.04345]
[1776634313490,83.84,74808.91,0.0,0.99953,0.0,0.04345]
[1776634313696,83.84,74808.91,0.0,0.99953,0.0,0.04345]
[1776634317166,83.84,74807.94,0.0,0.99953,0.0,0.04352]
[1776634317193,83.84,74807.94,0.0,0.99953,0.0,0.04352]
[1776634317703,83.84,74808.6,0.0,0.99953,0.0,0.04347]
[1776634320912,83.84,74809.06,0.0,0.99953,0.0,0.04344]
[1776634320939,83.84,74809.06,0.0,0.99953,0.0,0.04344]
[1776634321732,83.84,74802.91,0.0,0.99952,0.0,0.04385]
[1776634322739,83.84,74801.44,0.0,0.99952,0.0,0.04395]
[1776634324753,83.84,74799.85,0.0,0.99952,0.0,0.04405]
[1776634325700,83.84,74799.85,0.0,0.99952,0.0,0.04405]
[1776634325760,83.84,74805.24,0.0,0.99953,0.0,0.04369]
[1776634325872,83.84,74805.24,0.0,0.99953,0.0,0.04369]
[1776634325939,83.84,74805.24,0.0,0.99953,0.0,0.04369]
[1776634326766,83.84,74807.3,0.0,0.99953,0.0,0.04356]
[1776634328781,83.84,74805.39,0.0,0.99953,0.0,0.04369]
[1776634329787,83.84,74807.96,0.0,0.99953,0.0,0.04352]
[1776634331113,83.84,74808.14,0.0,0.99953,0.0,0.0435]
[1776634331192,83.84,74808.14,0.0,0.99953,0.0,0.0435]
[1776634331802,83.84,74808.05,0.0,0.99953,0.0,0.04351]
[1776634333356,83.84,74808.49,0.0,0.99953,0.0,0.04348]
[1776634333443,83.84,74808.49,0.0,0.99953,0.0,0.04348]
[1776634333816,83.84,74810.48,0.0,0.99953,0.0,0.04335]
[1776634338851,83.84,74809.5,0.0,0.99953,0.0,0.04341]
[1776634340610,83.84,74809.5,0.0,0.99953,0.0,0.04341]
[1776634340691,83.84,74809.5,0.0,0.99953,0.0,0.04341]
[1776634341470,83.84,74808.57,0.0,0.99953,0.0,0.04348]
[1776634341696,83.84,74808.57,0.0,0.99953,0.0,0.04348]
[1776634341795,83.84,74808.75,0.0,0.99953,0.0,0.04346]
[1776634345618,83.84,74808.79,0.0,0.99953,0.0,0.04346]
[1776634345696,83.84,74808.79,0.0,0.99953,0.0,0.04346]
[1776634347417,83.84,74809.11,0.0,0.99953,0.0,0.04344]
[1776634347441,83.84,74809.11,0.0,0.99953,0.0,0.04344]
[1776634347518,83.84,74802.99,0.0,0.99952,0.0,0.04384]
[1776634348682,83.84,74802.99,0.0,0.99952,0.0,0.04384]
[1776634348699,83.84,74802.99,0.0,0.99952,0.0,0.04384]
[1776634348743,83.84,74798.45,0.0,0.99952,0.0,0.04415]
[1776634351943,83.84,74798.25,0.0,0.99953,0.0,0.04374]
[1776634355971,83.84,74796.59,0.0,0.99952,0.0,0.04385]
[1776634357693,83.84,74796.59,0.0,0.99952,0.0,0.04385]
[1776634357946,83.84,74795.48,0.0,0.99952,0.0,0.04393]
[1776634358992,83.84,74786.89,0.0,0.99952,0.0,0.0445]
[1776634359998,83.84,74772.42,0.0,0.9995,0.0,0.04549]
[1776634361005,83.84,74771.35,0.0,0.9995,0.0,0.04556]
[1776634362013,83.84,74769.77,0.0,0.9995,0.0,0.04567]
[1776634363467,83.84,74769.77,0.0,0.9995,0.0,0.04567]
[1776634363695,83.84,74769.77,0.0,0.9995,0.0,0.04567]
[1776634365034,83.84,74767.89,0.0,0.9995,0.0,0.0458]
[1776634366014,83.84,74767.89,0.0,0.9995,0.0,0.0458]
[1776634366200,83.84,74767.89,0.0,0.9995,0.0,0.0458]
[1776634366300,83.84,74767.12,0.0,0.9995,0.0,0.04585]
[1776634368562,83.84,74766.82,0.0,0.9995,0.0,0.04587]
[1776634368703,83.84,74766.82,0.0,0.9995,0.0,0.04587]
[1776634369062,83.84,74764.47,0.0,0.9995,0.0,0.04603]
[1776634370068,83.84,74769.77,0.0,0.9995,0.0,0.04567]
[1776634371076,83.84,74771.28,0.0,0.9995,0.0,0.04556]
[1776634375632,83.84,74770.05,0.0,0.9995,0.0,0.04565]
[1776634375690,83.84,74770.05,0.0,0.9995,0.0,0.04565]
[1776634376119,83.84,74770.23,0.0,0.9995,0.0,0.04564]
[1776634376198,83.84,74770.23,0.0,0.9995,0.0,0.04564]
[1776634376294,83.84,74769.95,0.0,0.9995,0.0,0.04565]
[1776634380138,83.84,74767.28,0.0,0.9995,0.0,0.04584]
[1776634381146,83.84,74764.81,0.0,0.9995,0.0,0.04601]
[1776634382865,83.84,74764.81,0.0,0.9995,0.0,0.04601]
[1776634382153,83.84,74762.9,0.0,0.9995,0.0,0.04614]
[1776634382947,83.84,74762.9,0.0,0.9995,0.0,0.04614]
[1776634384167,83.84,74759.57,0.0,0.99949,0.0,0.04637]
[1776634386181,83.84,74756.43,0.0,0.99949,0.0,0.04659]
[1776634387187,83.84,74752.06,0.0,0.99949,0.0,0.0469]
[1776634388078,83.84,74752.06,0.0,0.99949,0.0,0.0469]
[1776634388197,83.84,74752.06,0.0,0.99949,0.0,0.0469]
[1776634388287,83.84,74750.56,0.0,0.99949,0.0,0.04701]
[1776634389200,83.84,74750.56,0.0,0.99949,0.0,0.04701]
[1776634389442,83.84,74750.56,0.0,0.99949,0.0,0.04701]
[1776634389540,83.84,74750.47,0.0,0.99949,0.0,0.04701]
[1776634395244,83.84,74750.75,0.0,0.99949,0.0,0.04699]
[1776634396559,83.84,74750.75,0.0,0.99949,0.0,0.04699]
[1776634396692,83.84,74750.75,0.0,0.99949,0.0,0.04699]
[1776634397258,83.84,74754.38,0.0,0.99949,0.0,0.04674]
[1776634398264,83.84,74758.76,0.0,0.99949,0.0,0.04643]
[1776634399426,83.84,74758.76,0.0,0.99949,0.0,0.04643]
[1776634399436,83.84,74758.76,0.0,0.99949,0.0,0.04643]
[1776634399524,83.84,74763.35,0.0,0.9995,0.0,0.04611]
[1776634400043,83.84,74763.35,0.0,0.9995,0.0,0.04611]
[1776634400194,83.84,74763.35,0.0,0.9995,0.0,0.04611]
[1776634400279,83.84,74764.16,0.0,0.9995,0.0,0.04605]
[1776634404544,83.84,74765.31,0.0,0.9995,0.0,0.04598]
[1776634404689,83.84,74765.31,0.0,0.9995,0.0,0.04598]
[1776634404692,83.84,74766.89,0.0,0.9995,0.0,0.04587]
[1776634405314,83.84,74769.15,0.0,0.9995,0.0,0.04571]
[1776634410743,83.84,74768.45,0.0,0.9995,0.0,0.04576]
[1776634410941,83.84,74768.59,0.0,0.9995,0.0,0.04575]
[1776634411319,83.84,74768.59,0.0,0.9995,0.0,0.04575]
[1776634411443,83.84,74768.59,0.0,0.9995,0.0,0.04575]
[1776634411530,83.84,74768.9,0.0,0.99951,0.0,0.0453]
[1776634413370,83.84,74770.96,0.0,0.99951,0.0,0.04516]
[1776634417980,83.84,74771.83,0.0,0.99951,0.0,0.0451]
[1776634418198,83.84,74771.83,0.0,0.99951,0.0,0.0451]
[1776634422642,83.84,74772.69,0.0,0.99951,0.0,0.04504]
[1776634422694,83.84,74772.69,0.0,0.99951,0.0,0.04504]
[1776634422793,83.84,74772.53,0.0,0.99951,0.0,0.04505]
[1776634428423,83.84,74773.38,0.0,0.99951,0.0,0.04499]
[1776634428943,83.84,74773.98,0.0,0.99951,0.0,0.04495]
[1776634430489,83.84,74777.04,0.0,0.99951,0.0,0.04475]
[1776634435524,83.84,74780.82,0.0,0.99952,0.0,0.04449]
[1776634437552,83.84,74782.05,0.0,0.99952,0.0,0.04441]
[1776634437699,83.84,74782.05,0.0,0.99952,0.0,0.04441]
[1776634437797,83.84,74782.31,0.0,0.99952,0.0,0.04439]
[1776634438482,83.84,74782.31,0.0,0.99952,0.0,0.04439]
[1776634438688,83.84,74782.31,0.0,0.99952,0.0,0.04439]
[1776634443580,83.84,74776.66,0.0,0.99951,0.0,0.04477]
[1776634445027,83.84,74775.44,0.0,0.99951,0.0,0.04486]
[1776634445196,83.84,74775.44,0.0,0.99951,0.0,0.04486]
[1776634445919,83.84,74775.44,0.0,0.99951,0.0,0.04486]
[1776634445940,83.84,74775.44,0.0,0.99951,0.0,0.04486]
[1776634445593,83.84,74774.88,0.0,0.99951,0.0,0.04489]
[1776634450629,83.84,74768.2,0.0,0.99951,0.0,0.04535]
[1776634451636,83.84,74763.42,0.0,0.9995,0.0,0.04568]
[1776634452396,83.84,74763.42,0.0,0.9995,0.0,0.04568]
[1776634452448,83.84,74763.42,0.0,0.9995,0.0,0.04568]
[1776634452643,83.84,74763.35,0.0,0.9995,0.0,0.04568]
[1776634453039,83.84,74763.35,0.0,0.9995,0.0,0.04568]
[1776634453200,83.84,74763.35,0.0,0.9995,0.0,0.04568]
[1776634458684,83.84,74763.26,0.0,0.9995,0.0,0.04569]
[1776634465735,83.84,74763.52,0.0,0.9995,0.0,0.04567]
[1776634467766,83.84,74763.34,0.0,0.9995,0.0,0.04568]
[1776634467940,83.84,74763.34,0.0,0.9995,0.0,0.04568]
[1776634467867,83.84,74763.45,0.0,0.9995,0.0,0.04567]
[1776634468270,83.84,74763.45,0.0,0.9995,0.0,0.04567]
[1776634468439,83.84,74763.45,0.0,0.9995,0.0,0.04567]
[1776634471777,83.84,74764.52,0.0,0.99951,0.0,0.04517]
[1776634473590,83.84,74765.16,0.0,0.99951,0.0,0.04513]
[1776634473695,83.84,74765.16,0.0,0.99951,0.0,0.04513]
[1776634473790,83.84,74765.45,0.0,0.99951,0.0,0.04511]
[1776634474033,83.84,74765.45,0.0,0.99951,0.0,0.04511]
[1776634474202,83.84,74765.45,0.0,0.99951,0.0,0.04511]
[1776634481848,83.84,74765.36,0.0,0.99951,0.0,0.04512]
[1776634484778,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634484944,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634484869,83.84,74765.31,0.0,0.99951,0.0,0.04512]
[1776634485903,83.84,74765.31,0.0,0.99951,0.0,0.04512]
[1776634485937,83.84,74765.31,0.0,0.99951,0.0,0.04512]
[1776634493932,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634496431,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634496694,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634496814,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634496943,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634496909,83.84,74765.09,0.0,0.99951,0.0,0.04514]
[1776634501988,83.84,74765.28,0.0,0.99951,0.0,0.04512]
[1776634507022,83.84,74764.27,0.0,0.99951,0.0,0.04519]
[1776634508363,83.84,74764.27,0.0,0.99951,0.0,0.04519]
[1776634508440,83.84,74764.27,0.0,0.99951,0.0,0.04519]
[1776634508491,83.84,74764.27,0.0,0.99951,0.0,0.04519]
[1776634508691,83.84,74764.27,0.0,0.99951,0.0,0.04519]
[1776634508789,83.84,74764.69,0.0,0.99951,0.0,0.04516]
[1776634511379,83.84,74766.0,0.0,0.99951,0.0,0.04507]
[1776634511444,83.84,74766.0,0.0,0.99951,0.0,0.04507]
[1776634511756,83.84,74766.0,0.0,0.99951,0.0,0.04507]
[1776634511939,83.84,74766.0,0.0,0.99951,0.0,0.04507]
[1776634511858,83.84,74766.57,0.0,0.99951,0.0,0.04503]
[1776634512065,83.84,74774.16,0.0,0.99952,0.0,0.04452]
[1776634515086,83.84,74777.52,0.0,0.99952,0.0,0.04429]
[1776634516093,83.84,74781.76,0.0,0.99952,0.0,0.04401]
[1776634517863,83.84,74781.76,0.0,0.99952,0.0,0.04401]
[1776634517941,83.84,74781.76,0.0,0.99952,0.0,0.04401]
[1776634517964,83.84,74783.88,0.0,0.99952,0.0,0.04387]
[1776634518672,83.84,74783.88,0.0,0.99952,0.0,0.04387]
[1776634518702,83.84,74783.88,0.0,0.99952,0.0,0.04387]
[1776634519113,83.84,74786.02,0.0,0.99952,0.0,0.04373]
[1776634524148,83.84,74785.92,0.0,0.99952,0.0,0.04374]
[1776634527170,83.84,74777.7,0.0,0.99952,0.0,0.04428]
[1776634528360,83.84,74777.7,0.0,0.99952,0.0,0.04428]
[1776634528447,83.84,74777.7,0.0,0.99952,0.0,0.04428]
[1776634528461,83.84,74777.53,0.0,0.99952,0.0,0.04429]
[1776634529093,83.84,74777.53,0.0,0.99952,0.0,0.04429]
[1776634529191,83.84,74777.53,0.0,0.99952,0.0,0.04429]
[1776634532205,83.84,74775.34,0.0,0.99952,0.0,0.04402]
[1776634535346,83.84,74776.17,0.0,0.99952,0.0,0.04397]
[1776634535440,83.84,74776.17,0.0,0.99952,0.0,0.04397]
[1776634535829,83.84,74776.17,0.0,0.99952,0.0,0.04397]
[1776634535945,83.84,74776.17,0.0,0.99952,0.0,0.04397]
[1776634535930,83.84,74776.14,0.0,0.99952,0.0,0.04397]
[1776634541269,83.84,74776.72,0.0,0.99952,0.0,0.04393]
[1776634547311,83.84,74776.15,0.0,0.99952,0.0,0.04397]
[1776634553353,83.84,74775.94,0.0,0.99952,0.0,0.04398]
[1776634558388,83.84,74778.37,0.0,0.99952,0.0,0.04382]
[1776634559395,83.84,74782.21,0.0,0.99953,0.0,0.04357]
[1776634560089,83.84,74782.21,0.0,0.99953,0.0,0.04357]
[1776634560197,83.84,74782.21,0.0,0.99953,0.0,0.04357]
[1776634560783,83.84,74782.21,0.0,0.99953,0.0,0.04357]
[1776634560946,83.84,74782.21,0.0,0.99953,0.0,0.04357]
[1776634560975,83.84,74782.77,0.0,0.99953,0.0,0.04353]
[1776634562416,83.84,74785.01,0.0,0.99953,0.0,0.04338]
[1776634563423,83.84,74786.32,0.0,0.99953,0.0,0.0433]
[1776634568458,83.84,74786.99,0.0,0.99953,0.0,0.04325]
[1776634572410,83.84,74787.11,0.0,0.99953,0.0,0.04324]
[1776634572444,83.84,74787.11,0.0,0.99953,0.0,0.04324]
[1776634573049,83.84,74787.11,0.0,0.99953,0.0,0.04324]
[1776634572485,83.84,74787.32,0.0,0.99953,0.0,0.04323]
[1776634573200,83.84,74787.32,0.0,0.99953,0.0,0.04323]
[1776634579534,83.84,74787.14,0.0,0.99953,0.0,0.04324]
[1776634585105,83.84,74787.7,0.0,0.99953,0.0,0.04321]
[1776634585196,83.84,74787.7,0.0,0.99953,0.0,0.04321]
[1776634589078,83.84,74787.93,0.0,0.99953,0.0,0.04319]
[1776634589194,83.84,74787.93,0.0,0.99953,0.0,0.04319]
[1776634589605,83.84,74788.16,0.0,0.99953,0.0,0.04318]
[1776634591620,83.84,74788.24,0.0,0.99954,0.0,0.04276]
[1776634596661,83.84,74788.81,0.0,0.99954,0.0,0.04272]
[1776634598674,83.84,74790.88,0.0,0.99954,0.0,0.04259]
[1776634599681,83.84,74795.16,0.0,0.99954,0.0,0.04231]
[1776634601544,83.84,74795.44,0.0,0.99954,0.0,0.0423]
[1776634601692,83.84,74795.44,0.0,0.99954,0.0,0.0423]
[1776634601697,83.84,74796.79,0.0,0.99954,0.0,0.04221]
[1776634606731,83.84,74799.09,0.0,0.99954,0.0,0.04206]
[1776634608251,83.84,74800.23,0.0,0.99954,0.0,0.04199]
[1776634608445,83.84,74800.23,0.0,0.99954,0.0,0.04199]
[1776634608746,83.84,74801.0,0.0,0.99954,0.0,0.04194]
[1776634609154,83.84,74801.0,0.0,0.99954,0.0,0.04194]
[1776634609200,83.84,74801.0,0.0,0.99954,0.0,0.04194]
[1776634615794,83.84,74801.36,0.0,0.99955,0.0,0.04192]
[1776634617140,83.84,74802.47,0.0,0.99955,0.0,0.04185]
[1776634617195,83.84,74802.47,0.0,0.99955,0.0,0.04185]
[1776634617936,83.84,74802.47,0.0,0.99955,0.0,0.04185]
[1776634618038,83.84,74802.65,0.0,0.99955,0.0,0.04183]
[1776634618195,83.84,74802.65,0.0,0.99955,0.0,0.04183]
[1776634620942,83.84,74803.01,0.0,0.99955,0.0,0.04181]
[1776634621043,83.84,74803.01,0.0,0.99955,0.0,0.04181]
[1776634623852,83.84,74805.41,0.0,0.99955,0.0,0.04166]
[1776634624858,83.84,74808.51,0.0,0.99955,0.0,0.04146]
[1776634625582,83.84,74808.51,0.0,0.99955,0.0,0.04146]
[1776634625693,83.84,74808.51,0.0,0.99955,0.0,0.04146]
[1776634625932,83.84,74808.51,0.0,0.99955,0.0,0.04146]
[1776634625933,83.84,74809.62,0.0,0.99955,0.0,0.04139]
[1776634626196,83.84,74809.62,0.0,0.99955,0.0,0.04139]
[1776634629933,83.84,74809.69,0.0,0.99955,0.0,0.04139]
[1776634629997,83.84,74813.23,0.0,0.99955,0.0,0.04116]
[1776634630198,83.84,74813.23,0.0,0.99955,0.0,0.04116]
[1776634630901,83.84,74814.87,0.0,0.99956,0.0,0.04106]
[1776634631415,83.84,74814.87,0.0,0.99956,0.0,0.04106]
[1776634631442,83.84,74814.87,0.0,0.99956,0.0,0.04106]
[1776634631907,83.84,74817.23,0.0,0.99956,0.0,0.04091]
[1776634632915,83.84,74818.91,0.0,0.99956,0.0,0.04081]
[1776634634683,83.84,74818.98,0.0,0.99956,0.0,0.04081]
[1776634634945,83.84,74818.98,0.0,0.99956,0.0,0.04081]
[1776634635002,83.84,74819.29,0.0,0.99956,0.0,0.04079]
[1776634635230,83.84,74819.29,0.0,0.99956,0.0,0.04079]
[1776634635441,83.84,74819.29,0.0,0.99956,0.0,0.04079]
[1776634635936,83.84,74822.61,0.0,0.99956,0.0,0.04058]
[1776634637950,83.84,74824.46,0.0,0.99956,0.0,0.04047]
[1776634641978,83.84,74832.36,0.0,0.99957,0.0,0.03998]
[1776634642985,83.84,74835.33,0.0,0.99957,0.0,0.0398]
[1776634644415,83.84,74836.1,0.0,0.99957,0.0,0.03975]
[1776634644443,83.84,74836.1,0.0,0.99957,0.0,0.03975]
[1776634644998,83.84,74836.58,0.0,0.99957,0.0,0.03972]
[1776634645489,83.84,74836.58,0.0,0.99957,0.0,0.03972]
[1776634645691,83.84,74836.58,0.0,0.99957,0.0,0.03972]
[1776634647013,83.84,74833.14,0.0,0.99957,0.0,0.03993]
[1776634651041,83.84,74833.33,0.0,0.99957,0.0,0.03954]
[1776634654062,83.84,74831.28,0.0,0.99957,0.0,0.03966]
[1776634655069,83.84,74827.36,0.0,0.99957,0.0,0.0399]
[1776634655340,83.84,74827.36,0.0,0.99957,0.0,0.0399]
[1776634655439,83.84,74827.36,0.0,0.99957,0.0,0.0399]
[1776634656075,83.84,74827.29,0.0,0.99957,0.0,0.0399]
[1776634656225,83.84,74827.29,0.0,0.99957,0.0,0.0399]
[1776634656439,83.84,74827.29,0.0,0.99957,0.0,0.0399]
[1776634661110,83.84,74825.0,0.0,0.99957,0.0,0.04004]
[1776634662387,83.84,74825.48,0.0,0.99957,0.0,0.04002]
[1776634662439,83.84,74825.48,0.0,0.99957,0.0,0.04002]
[1776634663125,83.84,74825.53,0.0,0.99957,0.0,0.04001]
[1776634663375,83.84,74825.53,0.0,0.99957,0.0,0.04001]
[1776634663446,83.84,74825.53,0.0,0.99957,0.0,0.04001]
[1776634666146,83.84,74822.79,0.0,0.99957,0.0,0.04018]
[1776634668784,83.84,74822.92,0.0,0.99957,0.0,0.04017]
[1776634668940,83.84,74822.92,0.0,0.99957,0.0,0.04017]
[1776634670732,83.84,74822.89,0.0,0.99957,0.0,0.04017]
[1776634670938,83.84,74822.89,0.0,0.99957,0.0,0.04017]
[1776634670944,83.84,74823.06,0.0,0.99957,0.0,0.04016]
[1776634672188,83.84,74824.63,0.0,0.99957,0.0,0.04007]
[1776634680244,83.84,74824.53,0.0,0.99957,0.0,0.04007]
[1776634681252,83.84,74833.16,0.0,0.99957,0.0,0.03955]
[1776634682258,83.84,74832.95,0.0,0.99957,0.0,0.03956]
[1776634683998,83.84,74832.95,0.0,0.99957,0.0,0.03956]
[1776634684193,83.84,74833.14,0.0,0.99957,0.0,0.03955]
[1776634684272,83.84,74827.15,0.0,0.99957,0.0,0.03991]
[1776634685279,83.84,74823.65,0.0,0.99957,0.0,0.04013]
[1776634694343,83.84,74822.95,0.0,0.99957,0.0,0.04017]
[1776634696357,83.84,74812.46,0.0,0.99956,0.0,0.04082]
[1776634697558,83.84,74812.46,0.0,0.99956,0.0,0.04082]
[1776634697707,83.84,74812.46,0.0,0.99956,0.0,0.04082]
[1776634697770,83.84,74808.79,0.0,0.99956,0.0,0.04105]
[1776634699339,83.84,74808.46,0.0,0.99955,0.0,0.04107]
[1776634699439,83.84,74808.46,0.0,0.99955,0.0,0.04107]
[1776634705420,83.84,74806.63,0.0,0.99955,0.0,0.04118]
[1776634706793,83.84,74806.63,0.0,0.99955,0.0,0.04118]
[1776634706939,83.84,74806.63,0.0,0.99955,0.0,0.04118]
[1776634707021,83.84,74806.63,0.0,0.99955,0.0,0.04118]
[1776634708000,83.84,74806.63,0.0,0.99955,0.0,0.04118]
[1776634708200,83.84,74806.63,0.0,0.99955,0.0,0.04118]
[1776634712469,83.84,74810.62,0.0,0.99956,0.0,0.04054]
[1776634713301,83.84,74810.62,0.0,0.99956,0.0,0.04054]
[1776634713409,83.84,74810.62,0.0,0.99956,0.0,0.04054]
[1776634713621,83.84,74813.38,0.0,0.99956,0.0,0.04037]
[1776634714716,83.84,74813.38,0.0,0.99956,0.0,0.04037]
[1776634714941,83.84,74813.38,0.0,0.99956,0.0,0.04037]
[1776634714944,83.84,74817.58,0.0,0.99957,0.0,0.04011]
[1776634716496,83.84,74819.78,0.0,0.99957,0.0,0.03998]
[1776634718124,83.84,74819.78,0.0,0.99957,0.0,0.03998]
[1776634718939,83.84,74819.75,0.0,0.99957,0.0,0.03998]
[1776634718948,83.84,74820.31,0.0,0.99957,0.0,0.03995]
[1776634719517,83.84,74822.64,0.0,0.99957,0.0,0.0398]
[1776634720887,83.84,74822.64,0.0,0.99957,0.0,0.0398]
[1776634720940,83.84,74822.64,0.0,0.99957,0.0,0.0398]
[1776634726232,83.84,74822.8,0.0,0.99957,0.0,0.03979]
[1776634726440,83.84,74822.8,0.0,0.99957,0.0,0.03979]
[1776634730173,83.84,74823.91,0.0,0.99957,0.0,0.03973]
[1776634732143,83.84,74824.28,0.0,0.99957,0.0,0.0397]
[1776634732198,83.84,74824.28,0.0,0.99957,0.0,0.0397]
[1776634732944,83.84,74824.69,0.0,0.99957,0.0,0.03968]
[1776634733041,83.84,74824.67,0.0,0.99957,0.0,0.03968]
[1776634735629,83.84,74826.77,0.0,0.99957,0.0,0.03955]
[1776634740665,83.84,74827.12,0.0,0.99957,0.0,0.03953]
[1776634741295,83.84,74827.12,0.0,0.99957,0.0,0.03953]
[1776634741444,83.84,74827.12,0.0,0.99957,0.0,0.03953]
[1776634746707,83.84,74827.51,0.0,0.99957,0.0,0.03951]
[1776634747713,83.84,74831.21,0.0,0.99958,0.0,0.03928]
[1776634748388,83.84,74831.21,0.0,0.99958,0.0,0.03928]
[1776634748440,83.84,74831.21,0.0,0.99958,0.0,0.03928]
[1776634748721,83.84,74833.04,0.0,0.99958,0.0,0.03917]
[1776634749768,83.84,74833.04,0.0,0.99958,0.0,0.03917]
[1776634749939,83.84,74833.04,0.0,0.99958,0.0,0.03917]
[1776634750006,83.84,74832.73,0.0,0.99958,0.0,0.03919]
[1776634756777,83.84,74834.43,0.0,0.99958,0.0,0.03909]
[1776634759340,83.84,74834.93,0.0,0.99958,0.0,0.03906]
[1776634759440,83.84,74834.93,0.0,0.99958,0.0,0.03906]
[1776634765840,83.84,74835.92,0.0,0.99958,0.0,0.039]
[1776634770875,83.84,74836.69,0.0,0.99958,0.0,0.03895]
[1776634771957,83.84,74836.69,0.0,0.99958,0.0,0.03895]
[1776634772200,83.84,74836.69,0.0,0.99958,0.0,0.03895]
[1776634772245,83.84,74836.69,0.0,0.99958,0.0,0.03858]
[1776634773034,83.84,74836.69,0.0,0.99958,0.0,0.03858]
[1776634773198,83.84,74836.69,0.0,0.99958,0.0,0.03858]
[1776634773226,83.84,74836.73,0.0,0.99958,0.0,0.03858]
[1776634779938,83.84,74835.71,0.0,0.99958,0.0,0.03864]
[1776634780945,83.84,74827.26,0.0,0.99958,0.0,0.03914]
[1776634781679,83.84,74827.26,0.0,0.99958,0.0,0.03914]
[1776634781693,83.84,74827.26,0.0,0.99958,0.0,0.03914]
[1776634781952,83.84,74822.18,0.0,0.99957,0.0,0.03945]
[1776634782958,83.84,74818.41,0.0,0.99957,0.0,0.03968]
[1776634785979,83.84,74816.31,0.0,0.99957,0.0,0.0398]
[1776634786988,83.84,74809.85,0.0,0.99956,0.0,0.0402]
[1776634787545,83.84,74809.85,0.0,0.99956,0.0,0.0402]
[1776634787692,83.84,74809.85,0.0,0.99956,0.0,0.0402]
[1776634787993,83.84,74808.39,0.0,0.99956,0.0,0.04029]
[1776634789200,83.84,74808.39,0.0,0.99956,0.0,0.04029]
[1776634789217,83.84,74807.52,0.0,0.99956,0.0,0.04034]
[1776634789438,83.84,74807.52,0.0,0.99956,0.0,0.04034]
[1776634791014,83.84,74806.0,0.0,0.99956,0.0,0.04044]
[1776634793029,83.84,74800.64,0.0,0.99956,0.0,0.04077]
[1776634794036,83.84,74798.7,0.0,0.99956,0.0,0.04089]
[1776634795929,83.84,74798.98,0.0,0.99956,0.0,0.04087]
[1776634795940,83.84,74798.98,0.0,0.99956,0.0,0.04087]
[1776634801085,83.84,74807.84,0.0,0.99956,0.0,0.04032]
[1776634801537,83.84,74807.84,0.0,0.99956,0.0,0.04032]
[1776634801763,83.84,74807.84,0.0,0.99956,0.0,0.04032]
[1776634802092,83.84,74809.95,0.0,0.99956,0.0,0.04019]
[1776634803211,83.84,74809.95,0.0,0.99956,0.0,0.04019]
[1776634803294,83.84,74811.91,0.0,0.99957,0.0,0.04007]
[1776634803447,83.84,74811.91,0.0,0.99957,0.0,0.04007]
[1776634805115,83.84,74814.34,0.0,0.99957,0.0,0.03992]
[1776634809417,83.84,74813.67,0.0,0.99957,0.0,0.03997]
[1776634809437,83.84,74813.67,0.0,0.99957,0.0,0.03997]
[1776634810147,83.84,74812.12,0.0,0.99957,0.0,0.04006]
[1776634811155,83.84,74810.61,0.0,0.99956,0.0,0.04015]
[1776634815183,83.84,74809.1,0.0,0.99956,0.0,0.04025]
[1776634815571,83.84,74809.1,0.0,0.99956,0.0,0.04025]
[1776634815690,83.84,74809.1,0.0,0.99956,0.0,0.04025]
[1776634816746,83.84,74809.1,0.0,0.99956,0.0,0.04025]
[1776634816942,83.84,74809.1,0.0,0.99956,0.0,0.04025]
[1776634817198,83.84,74808.89,0.0,0.99956,0.0,0.04026]
[1776634820955,83.84,74808.89,0.0,0.99956,0.0,0.04026]
[1776634821191,83.84,74808.89,0.0,0.99956,0.0,0.04026]
[1776634821224,83.84,74807.3,0.0,0.99956,0.0,0.04036]
[1776634823239,83.84,74805.18,0.0,0.99956,0.0,0.04049]
[1776634825252,83.84,74803.5,0.0,0.99956,0.0,0.04059]
[1776634825804,83.84,74803.5,0.0,0.99956,0.0,0.04059]
[1776634825937,83.84,74803.5,0.0,0.99956,0.0,0.04059]
[1776634826260,83.84,74801.13,0.0,0.99956,0.0,0.04074]
[1776634827344,83.84,74799.88,0.0,0.99956,0.0,0.04082]
[1776634827447,83.84,74799.88,0.0,0.99956,0.0,0.04082]
[1776634828275,83.84,74799.89,0.0,0.99956,0.0,0.04082]
[1776634831294,83.84,74796.87,0.0,0.99956,0.0,0.04061]
[1776634834787,83.84,74796.62,0.0,0.99956,0.0,0.04063]
[1776634834938,83.84,74796.62,0.0,0.99956,0.0,0.04063]
[1776634840588,83.84,74796.91,0.0,0.99956,0.0,0.04061]
[1776634842418,83.84,74798.01,0.0,0.99956,0.0,0.04054]
[1776634842444,83.84,74798.01,0.0,0.99956,0.0,0.04054]
[1776634842471,83.84,74798.01,0.0,0.99956,0.0,0.04054]
[1776634848415,83.84,74797.94,0.0,0.99956,0.0,0.04055]
[1776634853449,83.84,74798.43,0.0,0.99956,0.0,0.04052]
[1776634858485,83.84,74798.33,0.0,0.99956,0.0,0.04052]
[1776634863520,83.84,74798.08,0.0,0.99956,0.0,0.04054]
[1776634869547,83.84,74797.59,0.0,0.99956,0.0,0.04057]
[1776634871575,83.84,74799.61,0.0,0.99956,0.0,0.04044]
[1776634872583,83.84,74803.32,0.0,0.99956,0.0,0.04021]
[1776634873589,83.84,74808.37,0.0,0.99957,0.0,0.0399]
[1776634875604,83.84,74809.42,0.0,0.99957,0.0,0.03984]
[1776634881645,83.84,74809.11,0.0,0.99957,0.0,0.03986]
[1776634887687,83.84,74809.76,0.0,0.99957,0.0,0.03982]
[1776634894737,83.84,74809.54,0.0,0.99957,0.0,0.03945]
[1776634897758,83.84,74806.42,0.0,0.99957,0.0,0.03964]
[1776634902793,83.84,74807.89,0.0,0.99957,0.0,0.03955]
[1776634908834,83.84,74808.22,0.0,0.99957,0.0,0.03953]
[1776634914877,83.84,74807.86,0.0,0.99957,0.0,0.03955]
[1776634919911,83.84,74807.97,0.0,0.99957,0.0,0.03954]
[1776634925953,83.84,74808.97,0.0,0.99957,0.0,0.03948]
[1776634929982,83.84,74802.22,0.0,0.99957,0.0,0.03989]
[1776634930988,83.84,74794.29,0.0,0.99956,0.0,0.04038]
[1776634933003,83.84,74794.46,0.0,0.99956,0.0,0.04037]
[1776634937031,83.84,74798.3,0.0,0.99956,0.0,0.04013]
[1776634938038,83.84,74801.71,0.0,0.99957,0.0,0.03992]
[1776634939130,83.84,74801.71,0.0,0.99957,0.0,0.03992]
[1776634939192,83.84,74801.71,0.0,0.99957,0.0,0.03992]
[1776634939292,83.84,74802.77,0.0,0.99957,0.0,0.03986]
[1776634945086,83.84,74803.34,0.0,0.99957,0.0,0.03982]
[1776634951129,83.84,74803.27,0.0,0.99957,0.0,0.03944]
[1776634956164,83.84,74804.46,0.0,0.99957,0.0,0.03937]
[1776634961199,83.84,74804.37,0.0,0.99957,0.0,0.03938]
[1776634967242,83.84,74803.78,0.0,0.99957,0.0,0.03941]
[1776634970262,83.84,74797.3,0.0,0.99957,0.0,0.03981]
[1776634972277,83.84,74794.83,0.0,0.99957,0.0,0.03996]
[1776634977310,83.84,74792.89,0.0,0.99956,0.0,0.04008]
[1776634982347,83.85,74793.82,0.0,0.99956,0.0,0.04011]
[1776634987381,83.95,74792.79,0.0,0.99956,0.0,0.04067]
[1776634992416,84.06,74791.98,0.0,0.99955,0.0,0.04132]
[1776634998459,84.22,74790.45,0.0,0.99954,0.0,0.04228]
[1776635000032,84.22,74790.45,0.0,0.99954,0.0,0.04228]
[1776635000200,84.22,74790.45,0.0,0.99954,0.0,0.04228]
[1776635000473,84.28,74790.37,0.0,0.99953,0.0,0.0426]
[1776635003499,84.31,74790.11,0.0,0.99953,0.0,0.04278]
[1776635006936,84.34,74790.0,0.0,0.99953,0.0,0.04296]
[1776635011226,84.34,74789.72,0.0,0.99953,0.0,0.04298]
[1776635011439,84.34,74789.72,0.0,0.99953,0.0,0.04298]
[1776635011488,84.34,74789.15,0.0,0.99953,0.0,0.0426]
[1776635011663,84.34,74789.15,0.0,0.99953,0.0,0.0426]
[1776635011696,84.34,74789.15,0.0,0.99953,0.0,0.0426]
[1776635016984,84.34,74788.91,0.0,0.99953,0.0,0.04262]
[1776635017201,84.34,74788.91,0.0,0.99953,0.0,0.04262]
[1776635017404,84.34,74788.91,0.0,0.99953,0.0,0.04262]
[1776635017438,84.34,74788.91,0.0,0.99953,0.0,0.04262]
[1776635017505,84.37,74788.67,0.0,0.99953,0.0,0.0428]
[1776635019606,84.4,74787.04,0.0,0.99953,0.0,0.0431]
[1776635024642,84.42,74785.77,0.0,0.99953,0.0,0.04328]
[1776635027663,84.43,74780.92,0.0,0.99952,0.0,0.04365]
[1776635029113,84.43,74780.92,0.0,0.99952,0.0,0.04365]
[1776635029205,84.43,74780.92,0.0,0.99952,0.0,0.04365]
[1776635029298,84.44,74777.86,0.0,0.99952,0.0,0.04389]
[1776635029576,84.44,74777.86,0.0,0.99952,0.0,0.04389]
[1776635029690,84.44,74777.86,0.0,0.99952,0.0,0.04389]
[1776635031691,84.44,74782.48,0.0,0.99952,0.0,0.0436]
[1776635032697,84.44,74784.04,0.0,0.99952,0.0,0.0435]
[1776635035075,84.44,74785.05,0.0,0.99952,0.0,0.04345]
[1776635035201,84.44,74785.05,0.0,0.99952,0.0,0.04345]
[1776635035260,84.48,74782.62,0.0,0.99952,0.0,0.04382]
[1776635035709,84.48,74782.62,0.0,0.99952,0.0,0.04382]
[1776635035946,84.48,74782.62,0.0,0.99952,0.0,0.04382]
[1776635036002,84.51,74779.47,0.0,0.99952,0.0,0.04421]
[1776635039747,84.58,74776.64,0.0,0.99951,0.0,0.04479]
[1776635041761,84.65,74774.45,0.0,0.9995,0.0,0.04534]
[1776635043063,84.65,74774.45,0.0,0.9995,0.0,0.04534]
[1776635043207,84.65,74774.45,0.0,0.9995,0.0,0.04534]
[1776635043307,84.69,74772.76,0.0,0.9995,0.0,0.04569]
[1776635043785,84.69,74772.76,0.0,0.9995,0.0,0.04569]
[1776635043941,84.69,74772.76,0.0,0.9995,0.0,0.04569]
[1776635050025,84.71,74772.24,0.0,0.9995,0.0,0.04583]
[1776635050198,84.71,74772.24,0.0,0.9995,0.0,0.04583]
[1776635050216,84.72,74772.65,0.0,0.9995,0.0,0.04584]
[1776635050571,84.72,74772.65,0.0,0.9995,0.0,0.04584]
[1776635050695,84.72,74772.65,0.0,0.9995,0.0,0.04584]
[1776635054853,84.72,74775.32,0.0,0.9995,0.0,0.04568]
[1776635059887,84.72,74774.52,0.0,0.9995,0.0,0.04574]
[1776635064923,84.72,74774.7,0.0,0.9995,0.0,0.04573]
[1776635066719,84.72,74774.24,0.0,0.9995,0.0,0.04576]
[1776635066944,84.72,74774.24,0.0,0.9995,0.0,0.04576]
[1776635067169,84.72,74774.24,0.0,0.9995,0.0,0.04576]
[1776635067199,84.72,74774.24,0.0,0.9995,0.0,0.04576]
[1776635067264,84.72,74774.45,0.0,0.9995,0.0,0.04574]
[1776635069958,84.72,74772.24,0.0,0.9995,0.0,0.04589]
[1776635071971,84.72,74772.07,0.0,0.9995,0.0,0.04547]
[1776635081313,84.72,74771.15,0.0,0.9995,0.0,0.04553]
[1776635081448,84.72,74771.15,0.0,0.9995,0.0,0.04553]
[1776635081516,84.72,74771.51,0.0,0.9995,0.0,0.04551]
[1776635081824,84.72,74771.51,0.0,0.9995,0.0,0.04551]
[1776635081951,84.72,74771.51,0.0,0.9995,0.0,0.04551]
[1776635088084,84.72,74771.49,0.0,0.9995,0.0,0.04551]
[1776635093119,84.72,74771.34,0.0,0.9995,0.0,0.04552]
[1776635098154,84.72,74771.38,0.0,0.9995,0.0,0.04552]
[1776635106210,84.72,74770.54,0.0,0.9995,0.0,0.04558]
[1776635107654,84.72,74770.54,0.0,0.9995,0.0,0.04558]
[1776635107693,84.72,74770.54,0.0,0.9995,0.0,0.04558]
[1776635108131,84.72,74770.54,0.0,0.9995,0.0,0.04558]
[1776635108195,84.72,74770.54,0.0,0.9995,0.0,0.04558]
[1776635108289,84.72,74770.54,0.0,0.9995,0.0,0.04558]
[1776635116279,84.72,74771.47,0.0,0.9995,0.0,0.04551]
[1776635116872,84.72,74771.47,0.0,0.9995,0.0,0.04551]
[1776635116954,84.72,74771.47,0.0,0.9995,0.0,0.04551]
[1776635117128,84.72,74771.47,0.0,0.9995,0.0,0.04551]
[1776635117201,84.72,74771.47,0.0,0.9995,0.0,0.04551]
[1776635117230,84.72,74771.47,0.0,0.9995,0.0,0.04551]
[1776635119301,84.72,74781.56,0.0,0.99951,0.0,0.04483]
[1776635120590,84.72,74781.56,0.0,0.99951,0.0,0.04483]
[1776635120308,84.72,74788.88,0.0,0.99951,0.0,0.04433]
[1776635120695,84.72,74788.88,0.0,0.99951,0.0,0.04433]
[1776635121260,84.72,74788.88,0.0,0.99951,0.0,0.04433]
[1776635121446,84.72,74788.88,0.0,0.99951,0.0,0.04433]
[1776635121539,84.72,74789.62,0.0,0.99951,0.0,0.04428]
[1776635124335,84.72,74791.78,0.0,0.99952,0.0,0.04414]
[1776635125343,84.72,74804.35,0.0,0.99953,0.0,0.04331]
[1776635126350,84.72,74805.56,0.0,0.99953,0.0,0.04323]
[1776635127821,84.72,74805.65,0.0,0.99953,0.0,0.04325]
[1776635127940,84.72,74805.65,0.0,0.99953,0.0,0.04325]
[1776635128363,84.72,74806.06,0.0,0.99953,0.0,0.04322]
[1776635130576,84.72,74806.67,0.0,0.99953,0.0,0.04318]
[1776635130698,84.72,74807.08,0.0,0.99953,0.0,0.04315]
[1776635131384,84.72,74809.11,0.0,0.99953,0.0,0.04261]
[1776635133399,84.72,74812.42,0.0,0.99954,0.0,0.04239]
[1776635135412,84.72,74814.15,0.0,0.99954,0.0,0.04228]
[1776635140448,84.72,74816.05,0.0,0.99954,0.0,0.04216]
[1776635140659,84.72,74816.05,0.0,0.99954,0.0,0.04216]
[1776635140694,84.72,74816.05,0.0,0.99954,0.0,0.04216]
[1776635141408,84.72,74816.05,0.0,0.99954,0.0,0.04216]
[1776635141444,84.72,74816.05,0.0,0.99954,0.0,0.04216]
[1776635141454,84.72,74815.56,0.0,0.99954,0.0,0.04219]
[1776635144476,84.72,74819.72,0.0,0.99954,0.0,0.04193]
[1776635146998,84.72,74819.98,0.0,0.99954,0.0,0.04191]
[1776635147199,84.72,74819.98,0.0,0.99954,0.0,0.04191]
[1776635147606,84.72,74819.98,0.0,0.99954,0.0,0.04191]
[1776635147619,84.72,74819.98,0.0,0.99954,0.0,0.04191]
[1776635147692,84.72,74819.98,0.0,0.99954,0.0,0.04191]
[1776635152342,84.72,74819.22,0.0,0.99954,0.0,0.04196]
[1776635152440,84.72,74819.22,0.0,0.99954,0.0,0.04196]
[1776635152532,84.72,74818.95,0.0,0.99954,0.0,0.04198]
[1776635153539,84.72,74799.64,0.0,0.99953,0.0,0.04322]
[1776635154546,84.72,74792.62,0.0,0.99952,0.0,0.04368]
[1776635157567,84.76,74794.89,0.0,0.99952,0.0,0.04374]
[1776635158574,84.76,74804.31,0.0,0.99953,0.0,0.04312]
[1776635159581,84.76,74808.33,0.0,0.99953,0.0,0.04286]
[1776635160587,84.76,74814.17,0.0,0.99954,0.0,0.04248]
[1776635161595,84.76,74816.88,0.0,0.99954,0.0,0.04231]
[1776635161664,84.76,74816.88,0.0,0.99954,0.0,0.04231]
[1776635161713,84.76,74816.88,0.0,0.99954,0.0,0.04231]
[1776635162602,84.76,74818.65,0.0,0.99954,0.0,0.0422]
[1776635163610,84.76,74815.94,0.0,0.99954,0.0,0.04237]
[1776635164617,84.76,74813.19,0.0,0.99953,0.0,0.04255]
[1776635164725,84.76,74813.19,0.0,0.99953,0.0,0.04255]
[1776635164945,84.76,74813.19,0.0,0.99953,0.0,0.04255]
[1776635165324,84.76,74813.19,0.0,0.99953,0.0,0.04255]
[1776635165443,84.76,74813.19,0.0,0.99953,0.0,0.04255]
[1776635165624,84.76,74811.28,0.0,0.99953,0.0,0.04267]
[1776635167637,84.76,74809.26,0.0,0.99953,0.0,0.0428]
[1776635172674,84.76,74808.84,0.0,0.99953,0.0,0.04283]
[1776635177708,84.76,74808.19,0.0,0.99953,0.0,0.04287]
[1776635181951,84.76,74808.11,0.0,0.99953,0.0,0.04287]
[1776635182198,84.76,74808.11,0.0,0.99953,0.0,0.04287]
[1776635182582,84.76,74808.11,0.0,0.99953,0.0,0.04287]
[1776635182649,84.76,74808.18,0.0,0.99953,0.0,0.04287]
[1776635182696,84.76,74808.18,0.0,0.99953,0.0,0.04287]
[1776635188786,84.76,74807.73,0.0,0.99953,0.0,0.0429]
[1776635192814,84.76,74807.29,0.0,0.99953,0.0,0.04251]
[1776635194527,84.76,74807.29,0.0,0.99953,0.0,0.04251]
[1776635194583,84.76,74807.66,0.0,0.99953,0.0,0.04249]
[1776635194708,84.76,74807.66,0.0,0.99953,0.0,0.04249]
[1776635194745,84.76,74807.66,0.0,0.99953,0.0,0.04249]
[1776635194940,84.76,74807.66,0.0,0.99953,0.0,0.04249]
[1776635195037,84.76,74807.67,0.0,0.99953,0.0,0.04249]
[1776635196944,84.76,74807.21,0.0,0.99953,0.0,0.04252]
[1776635197045,84.76,74807.26,0.0,0.99953,0.0,0.04252]
[1776635200871,84.76,74808.45,0.0,0.99954,0.0,0.04244]
[1776635205906,84.77,74808.5,0.0,0.99953,0.0,0.04246]
[1776635209510,84.77,74808.49,0.0,0.99953,0.0,0.04246]
[1776635209700,84.77,74808.49,0.0,0.99953,0.0,0.04246]
[1776635209539,84.77,74808.74,0.0,0.99954,0.0,0.04244]
[1776635210293,84.77,74808.74,0.0,0.99954,0.0,0.04244]
[1776635210443,84.77,74808.74,0.0,0.99954,0.0,0.04244]
[1776635210495,84.77,74808.95,0.0,0.99954,0.0,0.04243]
[1776635216982,84.77,74809.37,0.0,0.99954,0.0,0.0424]
[1776635224035,84.77,74809.81,0.0,0.99954,0.0,0.04237]
[1776635224910,84.77,74809.81,0.0,0.99954,0.0,0.04237]
[1776635224940,84.77,74809.81,0.0,0.99954,0.0,0.04237]
[1776635225042,84.77,74809.74,0.0,0.99954,0.0,0.04238]
[1776635225782,84.77,74809.74,0.0,0.99954,0.0,0.04238]
[1776635225946,84.77,74809.74,0.0,0.99954,0.0,0.04238]
[1776635226048,84.77,74812.63,0.0,0.99954,0.0,0.04219]
[1776635230077,84.77,74815.25,0.0,0.99954,0.0,0.04202]
[1776635232265,84.77,74815.51,0.0,0.99954,0.0,0.04201]
[1776635232444,84.77,74815.51,0.0,0.99954,0.0,0.04201]
[1776635234964,84.77,74816.29,0.0,0.99954,0.0,0.04196]
[1776635235189,84.77,74816.29,0.0,0.99954,0.0,0.04196]
[1776635235239,84.77,74816.17,0.0,0.99954,0.0,0.04197]
[1776635241156,84.77,74816.47,0.0,0.99954,0.0,0.04195]
[1776635246190,84.77,74816.57,0.0,0.99954,0.0,0.04194]
[1776635252233,84.77,74816.53,0.0,0.99955,0.0,0.04154]
[1776635258274,84.77,74817.05,0.0,0.99955,0.0,0.04151]
[1776635265325,84.77,74816.98,0.0,0.99955,0.0,0.04151]
[1776635268346,84.77,74814.01,0.0,0.99954,0.0,0.0417]
[1776635269418,84.77,74814.01,0.0,0.99954,0.0,0.0417]
[1776635269444,84.77,74814.01,0.0,0.99954,0.0,0.0417]
[1776635269537,84.77,74812.37,0.0,0.99954,0.0,0.0418]
[1776635273384,84.77,74798.54,0.0,0.99953,0.0,0.04269]
[1776635274390,84.77,74782.73,0.0,0.99952,0.0,0.04372]
[1776635275765,84.77,74782.73,0.0,0.99952,0.0,0.04372]
[1776635275397,84.77,74781.2,0.0,0.99952,0.0,0.04382]
[1776635276404,84.77,74778.84,0.0,0.99952,0.0,0.04398]
[1776635277410,84.77,74781.0,0.0,0.99952,0.0,0.04384]
[1776635278417,84.77,74784.51,0.0,0.99952,0.0,0.0436]
[1776635279825,84.77,74784.62,0.0,0.99952,0.0,0.0436]
[1776635280432,84.77,74784.7,0.0,0.99952,0.0,0.04359]
[1776635281439,84.77,74792.02,0.0,0.99953,0.0,0.04311]
[1776635282446,84.77,74780.35,0.0,0.99952,0.0,0.04388]
[1776635283453,84.77,74778.19,0.0,0.99952,0.0,0.04402]
[1776635284460,84.77,74781.3,0.0,0.99952,0.0,0.04382]
[1776635285214,84.77,74781.3,0.0,0.99952,0.0,0.04382]
[1776635285467,84.77,74784.66,0.0,0.99952,0.0,0.04359]
[1776635287481,84.77,74787.57,0.0,0.99952,0.0,0.0434]
[1776635288488,84.77,74788.69,0.0,0.99952,0.0,0.04333]
[1776635288956,84.77,74788.69,0.0,0.99952,0.0,0.04333]
[1776635289046,84.77,74788.69,0.0,0.99952,0.0,0.04333]
[1776635289201,84.77,74788.69,0.0,0.99952,0.0,0.04333]
[1776635289318,84.77,74788.69,0.0,0.99952,0.0,0.04333]
[1776635289443,84.77,74788.69,0.0,0.99952,0.0,0.04333]
[1776635289495,84.77,74788.5,0.0,0.99952,0.0,0.04334]
[1776635290502,84.77,74787.36,0.0,0.99952,0.0,0.04342]
[1776635293523,84.77,74785.16,0.0,0.99952,0.0,0.04356]
[1776635294530,84.77,74782.76,0.0,0.99952,0.0,0.04372]
[1776635295349,84.77,74782.76,0.0,0.99952,0.0,0.04372]
[1776635295445,84.77,74782.76,0.0,0.99952,0.0,0.04372]
[1776635295536,84.77,74781.42,0.0,0.99952,0.0,0.04381]
[1776635298558,84.77,74779.52,0.0,0.99952,0.0,0.04393]
[1776635299565,84.77,74776.69,0.0,0.99951,0.0,0.04412]
[1776635299928,84.77,74776.69,0.0,0.99951,0.0,0.04412]
[1776635299940,84.77,74776.69,0.0,0.99951,0.0,0.04412]
[1776635300761,84.77,74776.69,0.0,0.99951,0.0,0.04412]
[1776635300571,84.77,74776.27,0.0,0.99951,0.0,0.04415]
[1776635300941,84.77,74776.27,0.0,0.99951,0.0,0.04415]
[1776635303593,84.77,74774.54,0.0,0.99951,0.0,0.04427]
[1776635305606,84.77,74779.32,0.0,0.99952,0.0,0.04395]
[1776635305943,84.77,74779.32,0.0,0.99952,0.0,0.04395]
[1776635306192,84.77,74779.32,0.0,0.99952,0.0,0.04395]
[1776635306613,84.77,74782.59,0.0,0.99952,0.0,0.04373]
[1776635306988,84.77,74782.59,0.0,0.99952,0.0,0.04373]
[1776635307193,84.77,74782.59,0.0,0.99952,0.0,0.04373]
[1776635309722,84.77,74783.09,0.0,0.99952,0.0,0.0437]
[1776635309773,84.77,74776.7,0.0,0.99951,0.0,0.04412]
[1776635309942,84.77,74776.7,0.0,0.99951,0.0,0.04412]
[1776635310205,84.77,74776.7,0.0,0.99951,0.0,0.04412]
[1776635310437,84.77,74776.7,0.0,0.99951,0.0,0.04412]
[1776635310642,84.77,74773.97,0.0,0.99951,0.0,0.04431]
[1776635311649,84.77,74770.39,0.0,0.99951,0.0,0.04412]
[1776635312656,84.77,74768.91,0.0,0.99951,0.0,0.04422]
[1776635314670,84.77,74761.35,0.0,0.99951,0.0,0.04473]
[1776635315677,84.77,74756.6,0.0,0.9995,0.0,0.04505]
[1776635316683,84.77,74753.66,0.0,0.9995,0.0,0.04525]
[1776635318127,84.77,74753.6,0.0,0.9995,0.0,0.04525]
[1776635318193,84.77,74753.6,0.0,0.9995,0.0,0.04525]
[1776635320712,84.77,74749.74,0.0,0.9995,0.0,0.04552]
[1776635321720,84.77,74747.5,0.0,0.9995,0.0,0.04567]
[1776635322726,84.77,74746.42,0.0,0.99949,0.0,0.04575]
[1776635323308,84.77,74746.42,0.0,0.99949,0.0,0.04575]
[1776635323436,84.77,74746.42,0.0,0.99949,0.0,0.04575]
[1776635323734,84.77,74744.27,0.0,0.99949,0.0,0.04589]
[1776635324677,84.77,74744.27,0.0,0.99949,0.0,0.04589]
[1776635324699,84.77,74744.27,0.0,0.99949,0.0,0.04589]
[1776635324741,84.77,74746.16,0.0,0.99949,0.0,0.04576]
[1776635326755,84.77,74732.71,0.0,0.99948,0.0,0.0467]
[1776635327761,84.77,74726.38,0.0,0.99948,0.0,0.04715]
[1776635329574,84.77,74726.95,0.0,0.99948,0.0,0.04711]
[1776635329695,84.77,74726.95,0.0,0.99948,0.0,0.04711]
[1776635330783,84.77,74723.59,0.0,0.99948,0.0,0.04735]
[1776635331790,84.77,74718.11,0.0,0.99947,0.0,0.04774]
[1776635332796,84.77,74712.0,0.0,0.99947,0.0,0.04818]
[1776635333806,84.77,74710.33,0.0,0.99946,0.0,0.0483]
[1776635334133,84.77,74710.33,0.0,0.99946,0.0,0.0483]
[1776635334199,84.77,74710.33,0.0,0.99946,0.0,0.0483]
[1776635334812,84.77,74708.65,0.0,0.99946,0.0,0.04842]
[1776635335165,84.77,74708.65,0.0,0.99946,0.0,0.04842]
[1776635335200,84.77,74708.65,0.0,0.99946,0.0,0.04842]
[1776635340853,84.77,74707.72,0.0,0.99946,0.0,0.04849]
[1776635341860,84.77,74709.38,0.0,0.99946,0.0,0.04837]
[1776635342963,84.77,74709.38,0.0,0.99946,0.0,0.04837]
[1776635343197,84.77,74709.38,0.0,0.99946,0.0,0.04837]
[1776635344882,84.77,74705.62,0.0,0.99946,0.0,0.04864]
[1776635346940,84.77,74704.85,0.0,0.99946,0.0,0.0487]
[1776635347464,84.77,74704.85,0.0,0.99946,0.0,0.0487]
[1776635347696,84.77,74704.85,0.0,0.99946,0.0,0.0487]
[1776635347743,84.77,74704.83,0.0,0.99946,0.0,0.0487]
[1776635352210,84.77,74705.56,0.0,0.99946,0.0,0.04865]
[1776635352440,84.77,74705.56,0.0,0.99946,0.0,0.04865]
[1776635352514,84.77,74706.63,0.0,0.99946,0.0,0.04857]
[1776635356965,84.77,74705.58,0.0,0.99946,0.0,0.04864]
[1776635359072,84.77,74704.93,0.0,0.99946,0.0,0.04869]
[1776635359173,84.77,74700.35,0.0,0.99945,0.0,0.04903]
[1776635359890,84.77,74700.35,0.0,0.99945,0.0,0.04903]
[1776635359940,84.77,74700.35,0.0,0.99945,0.0,0.04903]
[1776635360939,84.77,74700.01,0.0,0.99945,0.0,0.04905]
[1776635360994,84.77,74698.26,0.0,0.99945,0.0,0.04918]
[1776635364512,84.77,74698.3,0.0,0.99945,0.0,0.04918]
[1776635364700,84.77,74698.3,0.0,0.99945,0.0,0.04918]
[1776635365024,84.77,74700.39,0.0,0.99945,0.0,0.04902]
[1776635370059,84.77,74699.86,0.0,0.99945,0.0,0.04906]
[1776635371066,84.77,74699.94,0.0,0.99946,0.0,0.04859]
[1776635374841,84.77,74699.9,0.0,0.99946,0.0,0.0486]
[1776635374941,84.77,74699.74,0.0,0.99946,0.0,0.04861]
[1776635377108,84.77,74688.22,0.0,0.99945,0.0,0.04946]
[1776635378115,84.77,74682.15,0.0,0.99944,0.0,0.04991]
[1776635379122,84.77,74677.63,0.0,0.99944,0.0,0.05025]
[1776635380483,84.77,74677.63,0.0,0.99944,0.0,0.05025]
[1776635380706,84.77,74677.63,0.0,0.99944,0.0,0.05025]
[1776635380807,84.77,74677.05,0.0,0.99944,0.0,0.05034]
[1776635381136,84.77,74673.52,0.0,0.99944,0.0,0.05061]
[1776635382142,84.78,74664.95,0.0,0.99943,0.0,0.05128]
[1776635383149,84.78,74659.86,0.0,0.99942,0.0,0.0517]
[1776635384157,84.78,74656.79,0.0,0.99942,0.0,0.05196]
[1776635385164,84.79,74638.59,0.0,0.9994,0.0,0.05341]
[1776635386171,84.79,74631.38,0.0,0.99939,0.0,0.05401]
[1776635387177,84.8,74630.75,0.0,0.99939,0.0,0.05409]
[1776635388184,84.8,74632.37,0.0,0.99939,0.0,0.05398]
[1776635393220,84.82,74632.48,0.0,0.99939,0.0,0.05409]
[1776635395739,84.82,74632.04,0.0,0.99939,0.0,0.05414]
[1776635395840,84.82,74632.07,0.0,0.99939,0.0,0.05418]
[1776635395936,84.82,74632.07,0.0,0.99939,0.0,0.05418]
[1776635396543,84.82,74632.07,0.0,0.99939,0.0,0.05418]
[1776635396693,84.82,74632.07,0.0,0.99939,0.0,0.05418]
[1776635396737,84.83,74632.51,0.0,0.99939,0.0,0.05417]
[1776635398254,84.83,74639.35,0.0,0.9994,0.0,0.05365]
[1776635399262,84.83,74645.7,0.0,0.9994,0.0,0.05316]
[1776635400269,84.84,74647.45,0.0,0.99941,0.0,0.05303]
[1776635401276,84.84,74649.25,0.0,0.99941,0.0,0.05291]
[1776635402283,84.84,74657.25,0.0,0.99941,0.0,0.05231]
[1776635403290,84.85,74660.38,0.0,0.99942,0.0,0.05209]
[1776635404297,84.85,74662.69,0.0,0.99942,0.0,0.05195]
[1776635407325,84.86,74660.26,0.0,0.99942,0.0,0.05218]
[1776635408036,84.86,74660.26,0.0,0.99942,0.0,0.05218]
[1776635408326,84.86,74640.15,0.0,0.9994,0.0,0.05379]
[1776635409332,84.87,74631.39,0.0,0.99939,0.0,0.05455]
[1776635410340,84.87,74627.65,0.0,0.99938,0.0,0.05485]
[1776635411847,84.87,74627.65,0.0,0.99938,0.0,0.05485]
[1776635411883,84.88,74609.04,0.0,0.99936,0.0,0.05641]
[1776635412353,84.88,74600.52,0.0,0.99935,0.0,0.05715]
[1776635413361,84.88,74620.46,0.0,0.99938,0.0,0.05549]
[1776635414368,84.89,74636.92,0.0,0.99939,0.0,0.0542]
[1776635415375,84.89,74644.79,0.0,0.9994,0.0,0.0536]
[1776635416382,84.9,74646.67,0.0,0.9994,0.0,0.05348]
[1776635418715,84.9,74646.88,0.0,0.9994,0.0,0.05349]
[1776635418762,84.9,74646.91,0.0,0.9994,0.0,0.05351]
[1776635418937,84.9,74646.91,0.0,0.9994,0.0,0.05351]
[1776635420410,84.91,74649.9,0.0,0.9994,0.0,0.05332]
[1776635421417,84.92,74655.81,0.0,0.99941,0.0,0.05288]
[1776635423431,84.92,74659.05,0.0,0.99941,0.0,0.05268]
[1776635424438,84.93,74651.59,0.0,0.9994,0.0,0.05329]
[1776635425445,84.93,74640.27,0.0,0.99939,0.0,0.05422]
[1776635426451,84.93,74638.42,0.0,0.99939,0.0,0.0544]
[1776635428466,84.94,74636.81,0.0,0.99939,0.0,0.05458]
[1776635429074,84.94,74636.81,0.0,0.99939,0.0,0.05458]
[1776635429188,84.94,74636.81,0.0,0.99939,0.0,0.05458]
[1776635429473,84.95,74641.69,0.0,0.99939,0.0,0.05421]
[1776635430480,84.95,74647.82,0.0,0.9994,0.0,0.05375]
[1776635431331,84.95,74647.82,0.0,0.9994,0.0,0.05375]
[1776635431439,84.95,74647.82,0.0,0.9994,0.0,0.05375]
[1776635432494,84.96,74657.97,0.0,0.99941,0.0,0.0525]
[1776635433501,84.96,74659.79,0.0,0.99941,0.0,0.05238]
[1776635434508,84.97,74652.38,0.0,0.99941,0.0,0.05299]
[1776635435376,84.97,74652.38,0.0,0.99941,0.0,0.05299]
[1776635435435,84.97,74652.38,0.0,0.99941,0.0,0.05299]
[1776635436522,84.97,74649.83,0.0,0.9994,0.0,0.05325]
[1776635437528,84.98,74647.27,0.0,0.9994,0.0,0.05347]
[1776635438536,84.98,74642.47,0.0,0.99939,0.0,0.05388]
[1776635439168,84.98,74642.47,0.0,0.99939,0.0,0.05388]
[1776635439193,84.98,74642.47,0.0,0.99939,0.0,0.05388]
[1776635439542,84.99,74640.88,0.0,0.99939,0.0,0.05404]
[1776635440032,84.99,74640.88,0.0,0.99939,0.0,0.05404]
[1776635440197,84.99,74640.88,0.0,0.99939,0.0,0.05404]
[1776635441556,84.99,74637.83,0.0,0.99939,0.0,0.05434]
[1776635445707,85.01,74637.01,0.0,0.99939,0.0,0.05448]
[1776635445934,85.01,74637.01,0.0,0.99939,0.0,0.05448]
[1776635445791,85.01,74635.33,0.0,0.99939,0.0,0.05465]
[1776635446591,85.02,74631.74,0.0,0.99938,0.0,0.05496]
[1776635447599,85.02,74633.94,0.0,0.99938,0.0,0.05481]
[1776635447981,85.02,74633.94,0.0,0.99938,0.0,0.05481]
[1776635448606,85.02,74646.18,0.0,0.9994,0.0,0.05385]
[1776635449613,85.03,74653.36,0.0,0.9994,0.0,0.05331]
[1776635450732,85.03,74653.36,0.0,0.9994,0.0,0.05331]
[1776635450943,85.03,74653.36,0.0,0.9994,0.0,0.05331]
[1776635450776,85.03,74659.81,0.0,0.99941,0.0,0.05283]
[1776635451626,85.04,74661.8,0.0,0.99941,0.0,0.0527]
[1776635452273,85.04,74661.8,0.0,0.99941,0.0,0.0527]
[1776635452438,85.04,74661.8,0.0,0.99941,0.0,0.0527]
[1776635452634,85.04,74662.24,0.0,0.99941,0.0,0.05269]
[1776635453640,85.04,74663.81,0.0,0.99941,0.0,0.05259]
[1776635458676,85.06,74664.3,0.0,0.99941,0.0,0.05268]
[1776635463710,85.08,74665.3,0.0,0.99941,0.0,0.05274]
[1776635464719,85.09,74663.62,0.0,0.99941,0.0,0.0529]
[1776635465725,85.09,74647.0,0.0,0.99939,0.0,0.05424]
[1776635466872,85.1,74640.18,0.0,0.99938,0.0,0.05482]
[1776635468201,85.1,74639.08,0.0,0.99938,0.0,0.05494]
[1776635468746,85.11,74636.62,0.0,0.99938,0.0,0.05517]
[1776635469753,85.11,74646.4,0.0,0.99939,0.0,0.0544]
[1776635470766,85.11,74658.26,0.0,0.9994,0.0,0.05348]
[1776635471773,85.12,74667.15,0.0,0.99941,0.0,0.05281]
[1776635472780,85.12,74674.2,0.0,0.99941,0.0,0.05228]
[1776635473787,85.13,74676.95,0.0,0.99942,0.0,0.0521]
[1776635474858,85.13,74665.0,0.0,0.9994,0.0,0.05306]
[1776635475800,85.13,74660.39,0.0,0.9994,0.0,0.05345]
[1776635476982,85.13,74660.39,0.0,0.9994,0.0,0.05345]
[1776635477203,85.14,74659.88,0.0,0.9994,0.0,0.05352]
[1776635477818,85.14,74659.92,0.0,0.9994,0.0,0.05354]
[1776635478903,85.14,74659.92,0.0,0.9994,0.0,0.05354]
[1776635478935,85.14,74659.92,0.0,0.9994,0.0,0.05354]
[1776635484868,85.17,74660.56,0.0,0.9994,0.0,0.05368]
[1776635486143,85.18,74660.46,0.0,0.9994,0.0,0.05372]
[1776635486195,85.18,74660.46,0.0,0.9994,0.0,0.05372]
[1776635486411,85.18,74660.46,0.0,0.9994,0.0,0.05372]
[1776635486446,85.18,74660.46,0.0,0.9994,0.0,0.05372]
[1776635486882,85.18,74660.22,0.0,0.9994,0.0,0.05376]
[1776635488896,85.19,74658.59,0.0,0.99939,0.0,0.05395]
[1776635490910,85.2,74652.54,0.0,0.99939,0.0,0.05449]
[1776635491917,85.2,74647.44,0.0,0.99939,0.0,0.05442]
[1776635492091,85.2,74647.44,0.0,0.99939,0.0,0.05442]
[1776635492203,85.2,74647.44,0.0,0.99939,0.0,0.05442]
[1776635492642,85.2,74647.44,0.0,0.99939,0.0,0.05442]
[1776635492701,85.2,74647.44,0.0,0.99939,0.0,0.05442]
[1776635492923,85.21,74646.76,0.0,0.99939,0.0,0.0545]
[1776635493930,85.21,74653.5,0.0,0.99939,0.0,0.05399]
[1776635494938,85.21,74658.0,0.0,0.9994,0.0,0.05366]
[1776635495375,85.21,74658.0,0.0,0.9994,0.0,0.05366]
[1776635495446,85.21,74658.0,0.0,0.9994,0.0,0.05366]
[1776635495811,85.21,74658.0,0.0,0.9994,0.0,0.05366]
[1776635495938,85.21,74658.0,0.0,0.9994,0.0,0.05366]
[1776635495912,85.22,74658.0,0.0,0.9994,0.0,0.05368]
[1776635498967,85.23,74648.99,0.0,0.99939,0.0,0.05449]
[1776635499977,85.23,74651.41,0.0,0.99939,0.0,0.05432]
[1776635501991,85.24,74652.82,0.0,0.99939,0.0,0.05427]
[1776635502024,85.24,74652.82,0.0,0.99939,0.0,0.05427]
[1776635502207,85.24,74652.82,0.0,0.99939,0.0,0.05427]
[1776635502998,85.25,74655.38,0.0,0.99939,0.0,0.05409]
[1776635503018,85.25,74655.38,0.0,0.99939,0.0,0.05409]
[1776635503195,85.25,74655.38,0.0,0.99939,0.0,0.05409]
[1776635504010,85.25,74657.36,0.0,0.99939,0.0,0.05396]
[1776635506742,85.26,74658.63,0.0,0.99939,0.0,0.05388]
[1776635506809,85.26,74666.42,0.0,0.9994,0.0,0.05332]
[1776635507054,85.26,74651.81,0.0,0.99939,0.0,0.05449]
[1776635508035,85.27,74626.37,0.0,0.99936,0.0,0.0566]
[1776635509042,85.27,74624.2,0.0,0.99936,0.0,0.05681]
[1776635510750,85.27,74624.2,0.0,0.99936,0.0,0.05681]
[1776635511056,85.28,74622.48,0.0,0.99936,0.0,0.05702]
[1776635512902,85.28,74622.48,0.0,0.99936,0.0,0.05702]
[1776635513309,85.29,74597.49,0.0,0.99933,0.0,0.05921]
[1776635514094,85.29,74581.64,0.0,0.99931,0.0,0.06064]
[1776635515101,85.3,74587.99,0.0,0.99932,0.0,0.06011]
[1776635516948,85.3,74587.99,0.0,0.99932,0.0,0.06011]
[1776635516977,85.31,74597.85,0.0,0.99933,0.0,0.0593]
[1776635517117,85.31,74603.02,0.0,0.99933,0.0,0.05885]
[1776635519144,85.32,74579.09,0.0,0.99931,0.0,0.06102]
[1776635520145,85.32,74567.93,0.0,0.99929,0.0,0.06206]
[1776635521152,85.32,74567.89,0.0,0.99929,0.0,0.06209]
[1776635522358,85.33,74565.49,0.0,0.99929,0.0,0.06234]
[1776635527195,85.35,74567.13,0.0,0.99929,0.0,0.06235]
[1776635528508,85.35,74567.13,0.0,0.99929,0.0,0.06235]
[1776635529210,85.36,74534.47,0.0,0.99925,0.0,0.06546]
[1776635530217,85.36,74530.82,0.0,0.99925,0.0,0.06584]
[1776635532463,85.37,74530.52,0.0,0.99925,0.0,0.0659]
[1776635536258,85.39,74532.82,0.0,0.99925,0.0,0.06583]
[1776635537265,85.39,74539.17,0.0,0.99925,0.0,0.06526]
[1776635538273,85.4,74542.93,0.0,0.99926,0.0,0.06493]
[1776635539280,85.4,74534.28,0.0,0.99925,0.0,0.06579]
[1776635540287,85.4,74528.98,0.0,0.99924,0.0,0.06633]
[1776635541293,85.41,74529.57,0.0,0.99924,0.0,0.0663]
[1776635542300,85.41,74535.97,0.0,0.99925,0.0,0.06572]
[1776635543308,85.42,74538.23,0.0,0.99925,0.0,0.06553]
[1776635545322,85.42,74537.33,0.0,0.99925,0.0,0.06568]
[1776635547335,85.43,74532.15,0.0,0.99924,0.0,0.06624]
[1776635548343,85.44,74528.91,0.0,0.99924,0.0,0.06659]
[1776635551364,85.45,74527.45,0.0,0.99924,0.0,0.06622]
[1776635554005,85.45,74526.19,0.0,0.99924,0.0,0.06637]
[1776635553377,85.46,74523.55,0.0,0.99924,0.0,0.06665]
[1776635554384,85.46,74493.4,0.0,0.9992,0.0,0.06966]
[1776635555392,85.46,74491.58,0.0,0.99919,0.0,0.06987]
[1776635556399,85.49,74497.18,0.0,0.9992,0.0,0.06953]
[1776635557719,85.49,74497.18,0.0,0.9992,0.0,0.06953]
[1776635557739,85.52,74480.32,0.0,0.99917,0.0,0.07149]
[1776635558413,85.52,74483.87,0.0,0.99918,0.0,0.07112]
[1776635559646,85.52,74483.87,0.0,0.99918,0.0,0.07112]
[1776635559792,85.53,74484.1,0.0,0.99918,0.0,0.07114]
[1776635560427,85.53,74470.08,0.0,0.99916,0.0,0.07259]
[1776635561434,85.53,74473.67,0.0,0.99916,0.0,0.07223]
[1776635562441,85.53,74473.09,0.0,0.99916,0.0,0.07231]
[1776635563682,85.53,74473.09,0.0,0.99916,0.0,0.07231]
[1776635563733,85.53,74461.29,0.0,0.99915,0.0,0.07358]
[1776635564455,85.53,74454.06,0.0,0.99914,0.0,0.07435]
[1776635565462,85.55,74456.37,0.0,0.99914,0.0,0.07424]
[1776635567476,85.57,74448.04,0.0,0.99913,0.0,0.07527]
[1776635569490,85.58,74446.61,0.0,0.99912,0.0,0.07553]
[1776635571504,85.59,74438.1,0.0,0.99911,0.0,0.07656]
[1776635573099,85.59,74438.1,0.0,0.99911,0.0,0.07656]
[1776635573518,85.6,74416.98,0.0,0.99908,0.0,0.07895]
[1776635574525,85.66,74432.36,0.0,0.99909,0.0,0.07781]
[1776635575532,85.72,74447.55,0.0,0.99911,0.0,0.07665]
[1776635577021,85.72,74447.55,0.0,0.99911,0.0,0.07665]
[1776635577097,85.72,74455.43,0.0,0.99912,0.0,0.0758]
[1776635579560,85.73,74452.79,0.0,0.99912,0.0,0.07612]
[1776635581576,85.73,74443.82,0.0,0.9991,0.0,0.07711]
[1776635582581,85.73,74434.67,0.0,0.99909,0.0,0.07813]
[1776635583588,85.73,74431.26,0.0,0.99908,0.0,0.07851]
[1776635585602,85.73,74434.99,0.0,0.99909,0.0,0.0781]
[1776635586609,85.73,74442.6,0.0,0.9991,0.0,0.07726]
[1776635587617,85.73,74466.47,0.0,0.99913,0.0,0.07468]
[1776635588623,85.73,74483.56,0.0,0.99916,0.0,0.07289]
[1776635589629,85.75,74496.93,0.0,0.99917,0.0,0.07166]
[1776635590637,85.77,74504.45,0.0,0.99918,0.0,0.07108]
[1776635591644,85.78,74508.9,0.0,0.99918,0.0,0.07065]
[1776635592651,85.8,74521.55,0.0,0.9992,0.0,0.06959]
[1776635593658,85.81,74532.82,0.0,0.99921,0.0,0.06849]
[1776635594665,85.81,74533.18,0.0,0.99921,0.0,0.06848]
[1776635596679,85.82,74531.64,0.0,0.99921,0.0,0.06869]
[1776635597686,85.82,74535.17,0.0,0.99921,0.0,0.06837]
[1776635601714,85.83,74538.26,0.0,0.99922,0.0,0.06817]
[1776635603728,85.84,74540.77,0.0,0.99922,0.0,0.06798]
[1776635605743,85.85,74537.32,0.0,0.99921,0.0,0.06838]
[1776635606750,85.85,74535.93,0.0,0.99921,0.0,0.06854]
[1776635607757,85.85,74527.81,0.0,0.9992,0.0,0.06937]
[1776635608764,85.86,74521.51,0.0,0.99919,0.0,0.07003]
[1776635609770,85.86,74512.36,0.0,0.99918,0.0,0.07098]
[1776635610777,85.86,74507.46,0.0,0.99917,0.0,0.0715]
[1776635611785,85.87,74506.81,0.0,0.99918,0.0,0.07095]
[1776635612792,85.87,74505.23,0.0,0.99918,0.0,0.07113]
[1776635613799,85.87,74502.05,0.0,0.99917,0.0,0.07148]
[1776635615813,85.88,74499.59,0.0,0.99917,0.0,0.07177]
[1776635616819,85.88,74495.65,0.0,0.99916,0.0,0.0722]
[1776635618834,85.88,74497.18,0.0,0.99917,0.0,0.07208]
[1776635619841,85.89,74499.11,0.0,0.99917,0.0,0.0719]
[1776635620848,85.89,74502.43,0.0,0.99917,0.0,0.07157]
[1776635621854,85.89,74508.83,0.0,0.99918,0.0,0.07094]
[1776635622861,85.89,74515.97,0.0,0.99919,0.0,0.07024]
[1776635624875,85.9,74511.93,0.0,0.99918,0.0,0.07069]
[1776635625883,85.9,74504.59,0.0,0.99917,0.0,0.07146]
[1776635626890,85.9,74508.92,0.0,0.99918,0.0,0.07104]
[1776635627897,85.91,74514.68,0.0,0.99919,0.0,0.07048]
[1776635629333,85.91,74515.32,0.0,0.99919,0.0,0.07044]
[1776635629387,85.91,74515.32,0.0,0.99919,0.0,0.07044]
[1776635629447,85.91,74515.32,0.0,0.99919,0.0,0.07044]
[1776635629911,85.91,74513.95,0.0,0.99918,0.0,0.0706]
[1776635630918,85.91,74515.83,0.0,0.99919,0.0,0.07043]
[1776635631925,85.92,74520.0,0.0,0.99919,0.0,0.07003]
[1776635632230,85.92,74520.0,0.0,0.99919,0.0,0.07003]
[1776635632280,85.92,74520.0,0.0,0.99919,0.0,0.07003]
[1776635632440,85.92,74520.0,0.0,0.99919,0.0,0.07003]
[1776635632933,85.92,74520.06,0.0,0.99919,0.0,0.07005]
[1776635636961,85.93,74521.64,0.0,0.99919,0.0,0.06999]
[1776635638975,85.94,74526.35,0.0,0.9992,0.0,0.06956]
[1776635639981,85.94,74533.0,0.0,0.99921,0.0,0.06892]
[1776635640814,85.94,74533.0,0.0,0.99921,0.0,0.06892]
[1776635640950,85.94,74533.0,0.0,0.99921,0.0,0.06892]
[1776635641070,85.94,74533.0,0.0,0.99921,0.0,0.06892]
[1776635640989,85.94,74536.45,0.0,0.99921,0.0,0.06861]
[1776635641195,85.94,74536.45,0.0,0.99921,0.0,0.06861]
[1776635641995,85.95,74541.15,0.0,0.99922,0.0,0.06817]
[1776635644012,85.96,74543.8,0.0,0.99922,0.0,0.06797]
[1776635645674,85.96,74543.92,0.0,0.99922,0.0,0.06798]
[1776635645694,85.96,74543.92,0.0,0.99922,0.0,0.06798]
[1776635645769,85.96,74543.92,0.0,0.99922,0.0,0.06798]
[1776635645938,85.96,74543.92,0.0,0.99922,0.0,0.06798]
[1776635646039,85.96,74543.92,0.0,0.99922,0.0,0.06801]
[1776635649047,85.97,74539.9,0.0,0.99921,0.0,0.06849]
[1776635650053,85.98,74536.72,0.0,0.99921,0.0,0.06883]
[1776635650285,85.98,74536.72,0.0,0.99921,0.0,0.06883]
[1776635650443,85.98,74536.72,0.0,0.99921,0.0,0.06883]
[1776635650538,85.98,74536.72,0.0,0.99921,0.0,0.06883]
[1776635650691,85.98,74536.72,0.0,0.99921,0.0,0.06883]
[1776635651060,85.98,74536.73,0.0,0.99921,0.0,0.06886]
[1776635652068,85.98,74534.87,0.0,0.9992,0.0,0.06907]
[1776635653834,85.99,74533.56,0.0,0.9992,0.0,0.06923]
[1776635653958,85.99,74533.56,0.0,0.9992,0.0,0.06923]
[1776635654082,85.99,74531.19,0.0,0.9992,0.0,0.06949]
[1776635655088,85.99,74524.53,0.0,0.99919,0.0,0.07018]
[1776635656096,86.0,74517.31,0.0,0.99918,0.0,0.07094]
[1776635657103,86.0,74515.62,0.0,0.99918,0.0,0.07113]
[1776635657492,86.0,74515.62,0.0,0.99918,0.0,0.07113]
[1776635657718,86.0,74515.62,0.0,0.99918,0.0,0.07113]
[1776635658110,86.0,74508.19,0.0,0.99917,0.0,0.07191]
[1776635659117,86.0,74504.62,0.0,0.99916,0.0,0.0723]
[1776635660124,86.01,74502.94,0.0,0.99916,0.0,0.07249]
[1776635661131,86.01,74498.75,0.0,0.99916,0.0,0.07295]
[1776635663145,86.01,74496.88,0.0,0.99915,0.0,0.07318]
[1776635664152,86.01,74499.25,0.0,0.99916,0.0,0.07294]
[1776635665193,86.01,74499.25,0.0,0.99916,0.0,0.07294]
[1776635665234,86.02,74499.27,0.0,0.99916,0.0,0.07296]
[1776635665447,86.02,74499.27,0.0,0.99916,0.0,0.07296]
[1776635666166,86.02,74500.3,0.0,0.99916,0.0,0.07287]
[1776635667182,86.02,74504.51,0.0,0.99916,0.0,0.07245]
[1776635668188,86.02,74499.81,0.0,0.99916,0.0,0.07296]
[1776635669196,86.02,74488.92,0.0,0.99914,0.0,0.07412]
[1776635670838,86.02,74488.92,0.0,0.99914,0.0,0.07412]
[1776635670847,86.02,74488.92,0.0,0.99914,0.0,0.07412]
[1776635670944,86.02,74488.92,0.0,0.99914,0.0,0.07412]
[1776635671046,86.03,74482.92,0.0,0.99914,0.0,0.07412]
[1776635672216,86.03,74486.61,0.0,0.99914,0.0,0.07375]
[1776635673775,86.03,74486.61,0.0,0.99914,0.0,0.07375]
[1776635673833,86.03,74486.61,0.0,0.99914,0.0,0.07375]
[1776635673947,86.03,74486.61,0.0,0.99914,0.0,0.07375]
[1776635674036,86.03,74489.86,0.0,0.99915,0.0,0.07344]
[1776635676245,86.04,74491.39,0.0,0.99915,0.0,0.07331]
[1776635677242,86.04,74491.39,0.0,0.99915,0.0,0.07331]
[1776635677283,86.04,74491.39,0.0,0.99915,0.0,0.07331]
[1776635677446,86.04,74491.39,0.0,0.99915,0.0,0.07331]
[1776635677519,86.04,74491.4,0.0,0.99915,0.0,0.07332]
[1776635681282,86.05,74493.57,0.0,0.99915,0.0,0.07316]
[1776635683296,86.05,74485.75,0.0,0.99914,0.0,0.07402]
[1776635684627,86.05,74485.75,0.0,0.99914,0.0,0.07402]
[1776635684678,86.05,74485.75,0.0,0.99914,0.0,0.07402]
[1776635684691,86.05,74485.75,0.0,0.99914,0.0,0.07402]
[1776635684792,86.05,74484.63,0.0,0.99914,0.0,0.07417]
[1776635685311,86.05,74482.14,0.0,0.99914,0.0,0.07443]
[1776635686317,86.06,74480.34,0.0,0.99913,0.0,0.07463]
[1776635687763,86.06,74480.34,0.0,0.99913,0.0,0.07463]
[1776635687942,86.06,74480.34,0.0,0.99913,0.0,0.07463]
[1776635690346,86.06,74478.18,0.0,0.99913,0.0,0.07492]
[1776635693196,86.06,74477.58,0.0,0.99913,0.0,0.07499]
[1776635693367,86.07,74473.97,0.0,0.99912,0.0,0.07541]
[1776635694374,86.07,74466.57,0.0,0.99911,0.0,0.07622]
[1776635695381,86.07,74461.17,0.0,0.99911,0.0,0.07681]
[1776635696388,86.07,74458.13,0.0,0.9991,0.0,0.07716]
[1776635697395,86.07,74455.87,0.0,0.9991,0.0,0.07741]
[1776635699161,86.07,74453.0,0.0,0.99909,0.0,0.07774]
[1776635699409,86.07,74450.68,0.0,0.99909,0.0,0.078]
[1776635700416,86.07,74441.44,0.0,0.99908,0.0,0.07903]
[1776635701423,86.07,74409.55,0.0,0.99903,0.0,0.08268]
[1776635702430,86.07,74423.54,0.0,0.99905,0.0,0.08106]
[1776635703437,86.07,74429.89,0.0,0.99906,0.0,0.08034]
[1776635707464,86.07,74419.66,0.0,0.99904,0.0,0.08151]
[1776635708472,86.07,74413.0,0.0,0.99903,0.0,0.08228]
[1776635709479,86.07,74405.15,0.0,0.99902,0.0,0.0832]
[1776635710485,86.07,74399.7,0.0,0.99901,0.0,0.08384]
[1776635711439,86.07,74399.7,0.0,0.99901,0.0,0.08384]
[1776635711509,86.07,74414.28,0.0,0.99904,0.0,0.08213]
[1776635712504,86.07,74405.36,0.0,0.99902,0.0,0.08317]
[1776635713510,86.07,74407.51,0.0,0.99903,0.0,0.08292]
[1776635714518,86.07,74410.57,0.0,0.99903,0.0,0.08256]
[1776635715457,86.07,74410.57,0.0,0.99903,0.0,0.08256]
[1776635715525,86.07,74419.33,0.0,0.99904,0.0,0.08155]
[1776635716535,86.07,74427.66,0.0,0.99906,0.0,0.08059]
[1776635717539,86.07,74443.44,0.0,0.99908,0.0,0.07881]
[1776635718950,86.07,74457.21,0.0,0.9991,0.0,0.07728]
[1776635719553,86.07,74466.39,0.0,0.99911,0.0,0.07628]
[1776635720560,86.07,74466.22,0.0,0.99911,0.0,0.07631]
[1776635721567,86.08,74466.83,0.0,0.99911,0.0,0.07625]
[1776635724588,86.08,74465.36,0.0,0.99911,0.0,0.07643]
[1776635726602,86.08,74468.08,0.0,0.99911,0.0,0.07615]
[1776635727609,86.08,74470.96,0.0,0.99912,0.0,0.07585]
[1776635729623,86.08,74482.65,0.0,0.99913,0.0,0.07462]
[1776635730630,86.09,74485.76,0.0,0.99914,0.0,0.07438]
[1776635731503,86.09,74485.76,0.0,0.99914,0.0,0.07438]
[1776635731694,86.09,74485.76,0.0,0.99914,0.0,0.07438]
[1776635731749,86.09,74485.76,0.0,0.99914,0.0,0.07438]
[1776635731942,86.09,74485.76,0.0,0.99914,0.0,0.07438]
[1776635732015,86.1,74484.66,0.0,0.99914,0.0,0.07386]
[1776635733650,86.1,74482.34,0.0,0.99914,0.0,0.07414]
[1776635734689,86.1,74482.34,0.0,0.99914,0.0,0.07414]
[1776635734950,86.1,74482.34,0.0,0.99914,0.0,0.07414]
[1776635735015,86.1,74484.02,0.0,0.99914,0.0,0.07397]
[1776635735666,86.1,74488.33,0.0,0.99915,0.0,0.07353]
[1776635736637,86.1,74488.33,0.0,0.99915,0.0,0.07353]
[1776635736710,86.1,74488.33,0.0,0.99915,0.0,0.07353]
[1776635736824,86.1,74488.33,0.0,0.99915,0.0,0.07353]
[1776635736946,86.1,74488.33,0.0,0.99915,0.0,0.07353]
[1776635736962,86.11,74484.99,0.0,0.99914,0.0,0.0739]
[1776635742714,86.12,74483.87,0.0,0.99914,0.0,0.0741]
[1776635746005,86.12,74484.21,0.0,0.99914,0.0,0.07409]
[1776635746205,86.12,74484.21,0.0,0.99914,0.0,0.07409]
[1776635752784,86.13,74483.76,0.0,0.99914,0.0,0.07424]
[1776635753933,86.13,74483.76,0.0,0.99914,0.0,0.07424]
[1776635754077,86.13,74483.76,0.0,0.99914,0.0,0.07424]
[1776635754198,86.13,74483.76,0.0,0.99914,0.0,0.07424]
[1776635754272,86.13,74483.76,0.0,0.99914,0.0,0.07426]
[1776635759973,86.14,74483.52,0.0,0.99914,0.0,0.07434]
[1776635760198,86.14,74483.52,0.0,0.99914,0.0,0.07434]
[1776635760291,86.14,74485.49,0.0,0.99914,0.0,0.07415]
[1776635760342,86.14,74485.49,0.0,0.99914,0.0,0.07415]
[1776635760441,86.14,74485.49,0.0,0.99914,0.0,0.07415]
[1776635760840,86.14,74486.29,0.0,0.99914,0.0,0.07408]
[1776635765874,86.15,74488.97,0.0,0.99914,0.0,0.07387]
[1776635766842,86.15,74488.97,0.0,0.99914,0.0,0.07387]
[1776635766944,86.15,74488.97,0.0,0.99914,0.0,0.07387]
[1776635767045,86.15,74494.41,0.0,0.99915,0.0,0.07331]
[1776635769024,86.16,74495.63,0.0,0.99915,0.0,0.0732]
[1776635769208,86.16,74495.63,0.0,0.99915,0.0,0.0732]
[1776635769295,86.16,74495.63,0.0,0.99915,0.0,0.0732]
[1776635769444,86.16,74496.65,0.0,0.99915,0.0,0.07311]
[1776635769903,86.16,74500.13,0.0,0.99916,0.0,0.07276]
[1776635770910,86.16,74501.47,0.0,0.99916,0.0,0.07264]
[1776635771918,86.16,74502.88,0.0,0.99916,0.0,0.07251]
[1776635774809,86.17,74503.69,0.0,0.99916,0.0,0.07246]
[1776635774940,86.17,74503.69,0.0,0.99916,0.0,0.07246]
[1776635777962,86.18,74508.07,0.0,0.99916,0.0,0.07208]
[1776635778456,86.18,74508.07,0.0,0.99916,0.0,0.07208]
[1776635778627,86.18,74508.07,0.0,0.99916,0.0,0.07208]
[1776635778968,86.18,74508.66,0.0,0.99917,0.0,0.07204]
[1776635779530,86.18,74508.66,0.0,0.99917,0.0,0.07204]
[1776635779708,86.18,74508.66,0.0,0.99917,0.0,0.07204]
[1776635781989,86.19,74503.38,0.0,0.99916,0.0,0.07264]
[1776635782997,86.19,74492.74,0.0,0.99914,0.0,0.07377]
[1776635783541,86.19,74492.74,0.0,0.99914,0.0,0.07377]
[1776635783695,86.19,74492.74,0.0,0.99914,0.0,0.07377]
[1776635783770,86.19,74492.74,0.0,0.99914,0.0,0.07377]
[1776635783944,86.19,74492.74,0.0,0.99914,0.0,0.07377]
[1776635784013,86.19,74489.26,0.0,0.99914,0.0,0.07415]
[1776635785012,86.19,74483.18,0.0,0.99913,0.0,0.07481]
[1776635786017,86.19,74486.34,0.0,0.99913,0.0,0.07449]
[1776635787025,86.19,74487.73,0.0,0.99914,0.0,0.07435]
[1776635789039,86.2,74486.33,0.0,0.99913,0.0,0.07453]
[1776635791052,86.2,74487.82,0.0,0.99914,0.0,0.07374]
[1776635793346,86.2,74487.07,0.0,0.99914,0.0,0.07383]
[1776635793437,86.2,74487.07,0.0,0.99914,0.0,0.07383]
[1776635795081,86.21,74489.92,0.0,0.99914,0.0,0.07358]
[1776635796208,86.21,74489.92,0.0,0.99914,0.0,0.07358]
[1776635796294,86.21,74489.54,0.0,0.99914,0.0,0.07363]
[1776635796439,86.21,74489.54,0.0,0.99914,0.0,0.07363]
[1776635798307,86.21,74490.16,0.0,0.99914,0.0,0.07358]
[1776635798439,86.21,74490.64,0.0,0.99915,0.0,0.07355]
[1776635801124,86.22,74498.48,0.0,0.99916,0.0,0.07277]
[1776635801947,86.22,74498.48,0.0,0.99916,0.0,0.07277]
[1776635802196,86.22,74498.48,0.0,0.99916,0.0,0.07277]
[1776635802281,86.22,74499.54,0.0,0.99916,0.0,0.07268]
[1776635803642,86.22,74498.77,0.0,0.99916,0.0,0.07278]
[1776635803690,86.22,74498.77,0.0,0.99916,0.0,0.07278]
[1776635804146,86.23,74500.9,0.0,0.99916,0.0,0.07258]
[1776635806161,86.23,74502.15,0.0,0.99916,0.0,0.07248]
[1776635807413,86.23,74503.23,0.0,0.99916,0.0,0.07239]
[1776635807440,86.23,74503.23,0.0,0.99916,0.0,0.07239]
[1776635808175,86.23,74506.51,0.0,0.99916,0.0,0.07207]
[1776635809689,86.24,74507.17,0.0,0.99916,0.0,0.07202]
[1776635809944,86.24,74507.17,0.0,0.99916,0.0,0.07202]
[1776635810189,86.24,74508.7,0.0,0.99917,0.0,0.07188]
[1776635815224,86.25,74509.97,0.0,0.99917,0.0,0.07185]
[1776635815724,86.25,74509.97,0.0,0.99917,0.0,0.07185]
[1776635815898,86.25,74509.97,0.0,0.99917,0.0,0.07185]
[1776635815941,86.25,74509.97,0.0,0.99917,0.0,0.07185]
[1776635816231,86.25,74510.12,0.0,0.99917,0.0,0.07185]
[1776635817238,86.26,74513.7,0.0,0.99917,0.0,0.07151]
[1776635822273,86.27,74510.78,0.0,0.99917,0.0,0.07191]
[1776635823280,86.27,74498.72,0.0,0.99915,0.0,0.07318]
[1776635823507,86.27,74498.72,0.0,0.99915,0.0,0.07318]
[1776635823691,86.27,74498.72,0.0,0.99915,0.0,0.07318]
[1776635824287,86.27,74491.39,0.0,0.99914,0.0,0.07397]
[1776635824563,86.27,74491.39,0.0,0.99914,0.0,0.07397]
[1776635824694,86.27,74491.39,0.0,0.99914,0.0,0.07397]
[1776635825294,86.28,74490.87,0.0,0.99914,0.0,0.07404]
[1776635826301,86.28,74489.02,0.0,0.99914,0.0,0.07425]
[1776635826699,86.28,74489.02,0.0,0.99914,0.0,0.07425]
[1776635826941,86.28,74489.02,0.0,0.99914,0.0,0.07425]
[1776635827308,86.28,74485.26,0.0,0.99913,0.0,0.07466]
[1776635829321,86.28,74483.46,0.0,0.99913,0.0,0.07488]
[1776635832248,86.29,74483.07,0.0,0.99913,0.0,0.07495]
[1776635832343,86.29,74482.96,0.0,0.99913,0.0,0.07498]
[1776635832442,86.29,74482.96,0.0,0.99913,0.0,0.07498]
[1776635833349,86.29,74484.39,0.0,0.99913,0.0,0.07484]
[1776635834521,86.29,74484.9,0.0,0.99913,0.0,0.07479]
[1776635834697,86.29,74484.9,0.0,0.99913,0.0,0.07479]
[1776635836371,86.29,74482.62,0.0,0.99913,0.0,0.07506]
[1776635841653,86.3,74482.4,0.0,0.99913,0.0,0.07514]
[1776635841688,86.3,74482.4,0.0,0.99913,0.0,0.07514]
[1776635841755,86.3,74482.36,0.0,0.99912,0.0,0.07516]
[1776635843420,86.3,74483.61,0.0,0.99913,0.0,0.07505]
[1776635844534,86.3,74483.61,0.0,0.99913,0.0,0.07505]
[1776635844696,86.3,74483.61,0.0,0.99913,0.0,0.07505]
[1776635844759,86.31,74484.85,0.0,0.99913,0.0,0.07493]
[1776635846451,86.31,74501.71,0.0,0.99915,0.0,0.07317]
[1776635847452,86.31,74511.42,0.0,0.99916,0.0,0.07218]
[1776635849012,86.31,74511.42,0.0,0.99916,0.0,0.07218]
[1776635849110,86.32,74515.99,0.0,0.99917,0.0,0.07175]
[1776635849795,86.32,74515.99,0.0,0.99917,0.0,0.07175]
[1776635849960,86.32,74515.99,0.0,0.99917,0.0,0.07175]
[1776635850027,86.32,74515.85,0.0,0.99917,0.0,0.07179]
[1776635850472,86.32,74513.78,0.0,0.99917,0.0,0.072]
[1776635851480,86.32,74510.44,0.0,0.99917,0.0,0.07172]
[1776635852486,86.32,74506.24,0.0,0.99916,0.0,0.07217]
[1776635853495,86.33,74495.99,0.0,0.99915,0.0,0.07326]
[1776635854751,86.33,74495.99,0.0,0.99915,0.0,0.07326]
[1776635854949,86.33,74495.99,0.0,0.99915,0.0,0.07326]
[1776635854966,86.33,74491.95,0.0,0.99914,0.0,0.07371]
[1776635859536,86.34,74490.74,0.0,0.99914,0.0,0.0739]
[1776635862150,86.34,74484.64,0.0,0.99913,0.0,0.07459]
[1776635863947,86.34,74483.58,0.0,0.99913,0.0,0.0747]
[1776635867975,86.35,74482.88,0.0,0.99913,0.0,0.07483]
[1776635868193,86.35,74482.88,0.0,0.99913,0.0,0.07483]
[1776635868290,86.35,74482.09,0.0,0.99913,0.0,0.07494]
[1776635870614,86.35,74485.16,0.0,0.99913,0.0,0.07464]
[1776635874000,86.36,74485.25,0.0,0.99913,0.0,0.07466]
[1776635874187,86.36,74485.25,0.0,0.99913,0.0,0.07466]
[1776635878689,86.36,74484.13,0.0,0.99913,0.0,0.07484]
[1776635878946,86.36,74484.13,0.0,0.99913,0.0,0.07484]
[1776635879036,86.37,74484.83,0.0,0.99913,0.0,0.07479]
[1776635881911,86.37,74484.98,0.0,0.99913,0.0,0.07478]
[1776635881942,86.37,74484.98,0.0,0.99913,0.0,0.07478]
[1776635882699,86.37,74480.3,0.0,0.99912,0.0,0.07532]
[1776635883706,86.37,74467.76,0.0,0.9991,0.0,0.07668]
[1776635884674,86.37,74467.76,0.0,0.9991,0.0,0.07668]
[1776635884696,86.37,74467.76,0.0,0.9991,0.0,0.07668]
[1776635884713,86.38,74465.66,0.0,0.9991,0.0,0.07693]
[1776635885720,86.38,74463.74,0.0,0.9991,0.0,0.07714]
[1776635887734,86.38,74466.3,0.0,0.9991,0.0,0.07688]
[1776635889393,86.38,74466.3,0.0,0.9991,0.0,0.07688]
[1776635889448,86.38,74467.28,0.0,0.9991,0.0,0.07678]
[1776635893786,86.38,74467.3,0.0,0.9991,0.0,0.07681]
[1776635893948,86.38,74467.3,0.0,0.9991,0.0,0.07681]
[1776635894042,86.38,74467.46,0.0,0.9991,0.0,0.07681]
[1776635894826,86.38,74467.46,0.0,0.9991,0.0,0.07681]
[1776635894944,86.38,74467.46,0.0,0.9991,0.0,0.07681]
[1776635895790,86.39,74463.35,0.0,0.9991,0.0,0.07727]
[1776635896797,86.39,74452.01,0.0,0.99908,0.0,0.07853]
[1776635897804,86.39,74444.46,0.0,0.99907,0.0,0.07938]
[1776635898811,86.39,74441.54,0.0,0.99907,0.0,0.07971]
[1776635899818,86.39,74438.68,0.0,0.99906,0.0,0.08004]
[1776635900686,86.39,74438.68,0.0,0.99906,0.0,0.08004]
[1776635900942,86.39,74438.68,0.0,0.99906,0.0,0.08004]
[1776635901009,86.39,74437.41,0.0,0.99906,0.0,0.08018]
[1776635903846,86.39,74434.84,0.0,0.99906,0.0,0.08047]
[1776635904852,86.39,74428.73,0.0,0.99905,0.0,0.08117]
[1776635905860,86.39,74422.91,0.0,0.99904,0.0,0.08184]
[1776635907873,86.39,74418.25,0.0,0.99903,0.0,0.08238]
[1776635908881,86.39,74415.23,0.0,0.99903,0.0,0.08273]
[1776635911901,86.39,74413.93,0.0,0.99903,0.0,0.08216]
[1776635912970,86.39,74413.93,0.0,0.99903,0.0,0.08216]
[1776635913186,86.39,74413.93,0.0,0.99903,0.0,0.08216]
[1776635915931,86.39,74417.27,0.0,0.99904,0.0,0.08178]
[1776635916939,86.39,74429.32,0.0,0.99906,0.0,0.08039]
[1776635917946,86.39,74432.17,0.0,0.99906,0.0,0.08007]
[1776635918953,86.39,74440.0,0.0,0.99907,0.0,0.07919]
[1776635919960,86.39,74445.06,0.0,0.99908,0.0,0.07862]
[1776635920967,86.39,74443.85,0.0,0.99908,0.0,0.07876]
[1776635921974,86.39,74445.4,0.0,0.99908,0.0,0.07859]
[1776635922980,86.39,74452.35,0.0,0.99909,0.0,0.07782]
[1776635923767,86.39,74452.35,0.0,0.99909,0.0,0.07782]
[1776635923992,86.39,74480.07,0.0,0.99913,0.0,0.07481]
[1776635924998,86.39,74503.68,0.0,0.99916,0.0,0.07234]
[1776635926004,86.39,74497.48,0.0,0.99915,0.0,0.07298]
[1776635927360,86.39,74497.48,0.0,0.99915,0.0,0.07298]
[1776635927418,86.39,74496.42,0.0,0.99915,0.0,0.07311]
[1776635930033,86.39,74499.85,0.0,0.99915,0.0,0.07275]
[1776635931040,86.39,74497.57,0.0,0.99915,0.0,0.07299]
[1776635932046,86.39,74495.95,0.0,0.99915,0.0,0.07316]
[1776635935068,86.39,74486.48,0.0,0.99914,0.0,0.07415]
[1776635936075,86.39,74485.63,0.0,0.99913,0.0,0.07424]
[1776635936748,86.39,74485.63,0.0,0.99913,0.0,0.07424]
[1776635936940,86.39,74485.63,0.0,0.99913,0.0,0.07424]
[1776635937011,86.39,74485.63,0.0,0.99913,0.0,0.07424]
[1776635938089,86.39,74483.84,0.0,0.99913,0.0,0.07443]
[1776635939096,86.39,74481.5,0.0,0.99913,0.0,0.07468]
[1776635940102,86.39,74479.68,0.0,0.99913,0.0,0.07488]
[1776635942117,86.39,74489.21,0.0,0.99914,0.0,0.07387]
[1776635943124,86.39,74485.66,0.0,0.99913,0.0,0.07424]
[1776635944131,86.39,74482.91,0.0,0.99913,0.0,0.07453]
[1776635945557,86.39,74482.17,0.0,0.99913,0.0,0.07461]
[1776635945694,86.39,74482.17,0.0,0.99913,0.0,0.07461]
[1776635946145,86.39,74487.6,0.0,0.99914,0.0,0.07404]
[1776635947151,86.39,74489.72,0.0,0.99914,0.0,0.07381]
[1776635949166,86.39,74491.03,0.0,0.99914,0.0,0.07367]
[1776635949587,86.39,74491.03,0.0,0.99914,0.0,0.07367]
[1776635949694,86.39,74491.03,0.0,0.99914,0.0,0.07367]
[1776635950173,86.39,74495.23,0.0,0.99915,0.0,0.07323]
[1776635951180,86.39,74497.85,0.0,0.99915,0.0,0.07296]
[1776635951595,86.39,74497.85,0.0,0.99915,0.0,0.07296]
[1776635951692,86.39,74497.85,0.0,0.99915,0.0,0.07296]
[1776635956215,86.39,74495.82,0.0,0.99915,0.0,0.07317]
[1776635958232,86.39,74490.99,0.0,0.99914,0.0,0.07368]
[1776635959235,86.39,74487.26,0.0,0.99914,0.0,0.07407]
[1776635959777,86.39,74487.26,0.0,0.99914,0.0,0.07407]
[1776635959945,86.39,74487.26,0.0,0.99914,0.0,0.07407]
[1776635960243,86.39,74487.75,0.0,0.99914,0.0,0.07402]
[1776635961696,86.39,74486.92,0.0,0.99914,0.0,0.07411]
[1776635961935,86.39,74486.92,0.0,0.99914,0.0,0.07411]
[1776635964271,86.39,74485.17,0.0,0.99913,0.0,0.07429]
[1776635966284,86.39,74480.71,0.0,0.99913,0.0,0.07477]
[1776635966553,86.39,74480.71,0.0,0.99913,0.0,0.07477]
[1776635966686,86.39,74480.71,0.0,0.99913,0.0,0.07477]
[1776635967292,86.39,74479.43,0.0,0.99913,0.0,0.0749]
[1776635969738,86.39,74478.68,0.0,0.99913,0.0,0.07498]
[1776635969938,86.39,74478.68,0.0,0.99913,0.0,0.07498]
[1776635971321,86.39,74477.86,0.0,0.99913,0.0,0.0744]
[1776635975348,86.39,74474.97,0.0,0.99913,0.0,0.07471]
[1776635978264,86.39,74475.67,0.0,0.99913,0.0,0.07465]
[1776635978443,86.39,74475.67,0.0,0.99913,0.0,0.07465]
[1776635978478,86.39,74481.04,0.0,0.99914,0.0,0.07409]
[1776635979377,86.39,74486.03,0.0,0.99914,0.0,0.07357]
[1776635980604,86.39,74486.31,0.0,0.99914,0.0,0.07354]
[1776635980695,86.39,74486.31,0.0,0.99914,0.0,0.07354]
[1776635981391,86.39,74480.05,0.0,0.99913,0.0,0.0742]
[1776635983405,86.39,74478.83,0.0,0.99913,0.0,0.07433]
[1776635984412,86.39,74471.68,0.0,0.99912,0.0,0.07509]
[1776635985418,86.39,74464.59,0.0,0.99911,0.0,0.07585]
[1776635987114,86.39,74463.88,0.0,0.99911,0.0,0.07593]
[1776635987213,86.39,74463.88,0.0,0.99911,0.0,0.07593]
[1776635987433,86.39,74462.79,0.0,0.99911,0.0,0.07605]
[1776635988440,86.39,74461.31,0.0,0.99911,0.0,0.07621]
[1776635989447,86.39,74459.48,0.0,0.99911,0.0,0.0764]
[1776635991461,86.4,74458.41,0.0,0.9991,0.0,0.07654]
[1776635992032,86.4,74458.41,0.0,0.9991,0.0,0.07654]
[1776635992206,86.4,74458.41,0.0,0.9991,0.0,0.07654]
[1776635995493,86.4,74454.14,0.0,0.9991,0.0,0.07703]
[1776635995837,86.4,74454.14,0.0,0.9991,0.0,0.07703]
[1776635997970,86.4,74455.02,0.0,0.9991,0.0,0.07695]
[1776635998201,86.4,74455.02,0.0,0.9991,0.0,0.07695]
[1776636000632,86.4,74455.07,0.0,0.9991,0.0,0.07695]
[1776636001557,86.4,74431.88,0.0,0.99907,0.0,0.07954]
[1776636002557,86.4,74424.8,0.0,0.99906,0.0,0.08035]
[1776636003564,86.4,74422.14,0.0,0.99905,0.0,0.08065]
[1776636004571,86.4,74425.22,0.0,0.99906,0.0,0.0803]
[1776636004695,86.4,74425.22,0.0,0.99906,0.0,0.0803]
[1776636005578,86.4,74419.41,0.0,0.99905,0.0,0.08096]
[1776636006585,86.4,74420.96,0.0,0.99905,0.0,0.08079]
[1776636007592,86.4,74431.74,0.0,0.99907,0.0,0.07956]
[1776636008025,86.4,74431.74,0.0,0.99907,0.0,0.07956]
[1776636008599,86.4,74433.5,0.0,0.99907,0.0,0.07936]
[1776636009615,86.4,74437.36,0.0,0.99907,0.0,0.07893]
[1776636010613,86.4,74420.3,0.0,0.99905,0.0,0.08086]
[1776636011696,86.4,74420.3,0.0,0.99905,0.0,0.08086]
[1776636011706,86.4,74405.27,0.0,0.99903,0.0,0.0826]
[1776636012628,86.4,74382.89,0.0,0.99899,0.0,0.08525]
[1776636013635,86.4,74375.2,0.0,0.99898,0.0,0.08618]
[1776636014652,86.4,74364.14,0.0,0.99896,0.0,0.08753]
[1776636015851,86.4,74364.14,0.0,0.99896,0.0,0.08753]
[1776636015946,86.4,74361.03,0.0,0.99896,0.0,0.08791]
[1776636016799,86.4,74361.03,0.0,0.99896,0.0,0.08791]
[1776636016976,86.4,74382.32,0.0,0.99899,0.0,0.08532]
[1776636017747,86.4,74379.69,0.0,0.99899,0.0,0.08564]
[1776636018674,86.4,74360.52,0.0,0.99896,0.0,0.08797]
[1776636019934,86.4,74360.52,0.0,0.99896,0.0,0.08797]
[1776636019992,86.4,74348.92,0.0,0.99894,0.0,0.08942]
[1776636021158,86.4,74348.92,0.0,0.99894,0.0,0.08942]
[1776636021171,86.4,74349.2,0.0,0.99894,0.0,0.08938]
[1776636021834,86.4,74338.29,0.0,0.99892,0.0,0.09076]
[1776636022711,86.4,74340.19,0.0,0.99892,0.0,0.09052]
[1776636025189,86.4,74339.55,0.0,0.99892,0.0,0.0906]
[1776636025249,86.4,74325.1,0.0,0.9989,0.0,0.09245]
[1776636025733,86.4,74327.88,0.0,0.9989,0.0,0.09209]
[1776636026740,86.4,74333.12,0.0,0.99891,0.0,0.09142]
[1776636028754,86.4,74324.74,0.0,0.9989,0.0,0.0925]
[1776636029761,86.4,74320.29,0.0,0.99889,0.0,0.09307]
[1776636030769,86.4,74318.58,0.0,0.99889,0.0,0.0933]
[1776636031775,86.4,74317.36,0.0,0.99889,0.0,0.09266]
[1776636032788,86.4,74315.7,0.0,0.99889,0.0,0.09287]
[1776636034799,86.4,74314.51,0.0,0.99889,0.0,0.09303]
[1776636036492,86.4,74314.51,0.0,0.99889,0.0,0.09303]
[1776636036605,86.4,74309.41,0.0,0.99888,0.0,0.09369]
[1776636036820,86.4,74292.85,0.0,0.99885,0.0,0.09588]
[1776636037834,86.4,74239.16,0.0,0.99875,0.0,0.1033]
[1776636039245,86.4,74239.16,0.0,0.99875,0.0,0.1033]
[1776636039329,86.4,74219.27,0.0,0.99871,0.0,0.10618]
[1776636039867,86.4,74153.01,0.0,0.99858,0.0,0.11629]
[1776636041018,86.4,74153.01,0.0,0.99858,0.0,0.11629]
[1776636041064,86.4,74117.11,0.0,0.9985,0.0,0.12212]
[1776636042124,86.4,74141.8,0.0,0.99855,0.0,0.11808]
[1776636042966,86.46,74158.92,0.0,0.99858,0.0,0.11606]
[1776636043968,86.46,74145.32,0.0,0.99855,0.0,0.11823]
[1776636044680,86.46,74145.32,0.0,0.99855,0.0,0.11823]
[1776636044975,86.46,74133.04,0.0,0.99853,0.0,0.12022]
[1776636045989,86.46,74125.79,0.0,0.99851,0.0,0.12141]
[1776636046865,86.46,74125.79,0.0,0.99851,0.0,0.12141]
[1776636047214,86.46,74127.04,0.0,0.99851,0.0,0.12121]
[1776636047704,86.46,74127.04,0.0,0.99851,0.0,0.12121]
[1776636048035,86.46,74123.29,0.0,0.9985,0.0,0.12183]
[1776636048748,86.46,74123.29,0.0,0.9985,0.0,0.12183]
[1776636049042,86.46,74124.28,0.0,0.99851,0.0,0.12166]
[1776636050359,86.46,74124.28,0.0,0.99851,0.0,0.12166]
[1776636050460,86.46,74122.07,0.0,0.9985,0.0,0.12203]
[1776636051057,86.46,74105.82,0.0,0.99846,0.0,0.12475]
[1776636052065,86.46,74097.11,0.0,0.99844,0.0,0.12623]
[1776636053071,86.46,74094.91,0.0,0.99844,0.0,0.12661]
[1776636054422,86.46,74094.91,0.0,0.99844,0.0,0.12661]
[1776636054465,86.46,74095.78,0.0,0.99844,0.0,0.12646]
[1776636056096,86.46,74108.46,0.0,0.99847,0.0,0.1243]
[1776636057102,86.46,74100.95,0.0,0.99845,0.0,0.12558]
[1776636058110,86.46,74112.99,0.0,0.99848,0.0,0.12354]
[1776636059354,86.46,74112.99,0.0,0.99848,0.0,0.12354]
[1776636059414,86.46,74118.02,0.0,0.99849,0.0,0.1227]
[1776636060126,86.46,74137.31,0.0,0.99853,0.0,0.11953]
[1776636061132,86.46,74118.12,0.0,0.99849,0.0,0.12269]
[1776636062142,86.46,74089.29,0.0,0.99843,0.0,0.12757]
[1776636063451,86.46,74089.29,0.0,0.99843,0.0,0.12757]
[1776636063512,86.46,74059.21,0.0,0.99835,0.0,0.13285]
[1776636064264,86.46,74059.21,0.0,0.99835,0.0,0.13285]
[1776636064367,86.46,74035.89,0.0,0.99829,0.0,0.13708]
[1776636065176,86.46,74051.05,0.0,0.99833,0.0,0.13432]
[1776636066184,86.46,74018.43,0.0,0.99825,0.0,0.14033]
[1776636067191,86.46,74009.07,0.0,0.99823,0.0,0.1421]
[1776636068337,86.46,74009.07,0.0,0.99823,0.0,0.1421]
[1776636068707,86.46,74009.07,0.0,0.99823,0.0,0.1421]
[1776636068436,86.46,73992.75,0.0,0.99818,0.0,0.14522]
[1776636069214,86.46,74006.86,0.0,0.99822,0.0,0.14252]
[1776636070215,86.46,73967.23,0.0,0.99811,0.0,0.15024]
[1776636071222,86.58,73956.2,0.0,0.99806,0.0,0.15419]
[1776636072624,86.58,73956.2,0.0,0.99806,0.0,0.15419]
[1776636072668,86.64,73982.38,0.0,0.99812,0.0,0.14979]
[1776636072903,86.64,73982.38,0.0,0.99812,0.0,0.14979]
[1776636073236,86.7,74020.82,0.0,0.99821,0.0,0.14315]
[1776636074245,86.7,74033.76,0.0,0.99825,0.0,0.1407]
[1776636075252,86.7,74065.42,0.0,0.99833,0.0,0.13487]
[1776636076610,86.7,74065.42,0.0,0.99833,0.0,0.13487]
[1776636076685,86.7,74097.65,0.0,0.9984,0.0,0.12916]
[1776636077269,86.7,74108.45,0.0,0.99843,0.0,0.1273]
[1776636078276,86.7,74123.12,0.0,0.99846,0.0,0.1248]
[1776636078742,86.7,74123.12,0.0,0.99846,0.0,0.1248]
[1776636078889,86.7,74123.12,0.0,0.99846,0.0,0.1248]
[1776636079283,86.7,74134.23,0.0,0.99849,0.0,0.12294]
[1776636079778,86.7,74134.23,0.0,0.99849,0.0,0.12294]
[1776636081297,86.7,74127.29,0.0,0.99847,0.0,0.1241]
[1776636081885,86.7,74127.29,0.0,0.99847,0.0,0.1241]
[1776636082304,86.7,74099.44,0.0,0.99841,0.0,0.12885]
[1776636083311,86.7,74079.83,0.0,0.99836,0.0,0.13229]
[1776636084331,86.7,74085.64,0.0,0.99838,0.0,0.13126]
[1776636085333,86.7,74127.33,0.0,0.99847,0.0,0.12409]
[1776636085983,86.7,74127.33,0.0,0.99847,0.0,0.12409]
[1776636086340,86.7,74153.95,0.0,0.99853,0.0,0.1197]
[1776636087355,86.7,74163.41,0.0,0.99855,0.0,0.11817]
[1776636088013,86.7,74163.41,0.0,0.99855,0.0,0.11817]
[1776636088217,86.7,74163.41,0.0,0.99855,0.0,0.11817]
[1776636088361,86.7,74171.61,0.0,0.99857,0.0,0.11686]
[1776636089461,86.7,74171.61,0.0,0.99857,0.0,0.11686]
[1776636089481,86.7,74199.71,0.0,0.99863,0.0,0.11247]
[1776636090394,86.7,74216.39,0.0,0.99866,0.0,0.10993]
[1776636091401,86.7,74245.47,0.0,0.99873,0.0,0.10475]
[1776636092417,86.7,74264.34,0.0,0.99877,0.0,0.10206]
[1776636093472,86.7,74264.34,0.0,0.99877,0.0,0.10206]
[1776636093534,86.7,74287.59,0.0,0.99881,0.0,0.09883]
[1776636094113,86.7,74287.59,0.0,0.99881,0.0,0.09883]
[1776636094426,86.7,74225.92,0.0,0.99869,0.0,0.10761]
[1776636095434,86.7,74222.91,0.0,0.99869,0.0,0.10805]
[1776636097448,86.7,74243.66,0.0,0.99873,0.0,0.10501]
[1776636098455,86.7,74239.53,0.0,0.99872,0.0,0.10561]
[1776636099729,86.7,74239.53,0.0,0.99872,0.0,0.10561]
[1776636099756,86.7,74226.61,0.0,0.9987,0.0,0.1075]
[1776636100469,86.7,74203.21,0.0,0.99865,0.0,0.11101]
[1776636101477,86.7,74206.65,0.0,0.99866,0.0,0.11049]
[1776636102055,86.7,74206.65,0.0,0.99866,0.0,0.11049]
[1776636102487,86.7,74245.76,0.0,0.99873,0.0,0.10471]
[1776636103497,86.7,74274.2,0.0,0.99879,0.0,0.10068]
[1776636104508,86.7,74246.97,0.0,0.99874,0.0,0.10454]
[1776636105514,86.7,74263.39,0.0,0.99877,0.0,0.1022]
[1776636106115,86.7,74263.39,0.0,0.99877,0.0,0.1022]
[1776636106521,86.7,74263.78,0.0,0.99877,0.0,0.10214]
[1776636107529,86.7,74265.38,0.0,0.99877,0.0,0.10191]
[1776636108244,86.7,74265.38,0.0,0.99877,0.0,0.10191]
[1776636108450,86.7,74265.38,0.0,0.99877,0.0,0.10191]
[1776636108537,86.7,74262.37,0.0,0.99877,0.0,0.10234]
[1776636109546,86.7,74223.87,0.0,0.99869,0.0,0.10791]
[1776636110230,86.7,74223.87,0.0,0.99869,0.0,0.10791]
[1776636110552,86.7,74211.6,0.0,0.99867,0.0,0.10974]
[1776636111559,86.7,74200.58,0.0,0.99864,0.0,0.11141]
[1776636112569,86.7,74181.35,0.0,0.9986,0.0,0.11438]
[1776636113573,86.7,74181.8,0.0,0.9986,0.0,0.11431]
[1776636114402,86.7,74181.8,0.0,0.9986,0.0,0.11431]
[1776636114580,86.7,74167.32,0.0,0.99857,0.0,0.11658]
[1776636115587,86.7,74168.88,0.0,0.99858,0.0,0.11634]
[1776636116491,86.7,74168.88,0.0,0.99858,0.0,0.11634]
[1776636116594,86.7,74159.75,0.0,0.99856,0.0,0.11779]
[1776636117601,86.7,74159.77,0.0,0.99856,0.0,0.11779]
[1776636118608,86.7,74151.46,0.0,0.99854,0.0,0.11913]
[1776636119614,86.7,74150.7,0.0,0.99854,0.0,0.11925]
[1776636120500,86.7,74150.7,0.0,0.99854,0.0,0.11925]
[1776636120624,86.7,74126.06,0.0,0.99848,0.0,0.1233]
[1776636121632,86.7,74140.96,0.0,0.99852,0.0,0.12084]
[1776636122637,86.7,74125.9,0.0,0.99848,0.0,0.12333]
[1776636123672,86.7,74125.9,0.0,0.99848,0.0,0.12333]
[1776636123665,86.7,74107.21,0.0,0.99844,0.0,0.12649]
[1776636124686,86.7,74067.76,0.0,0.99834,0.0,0.13339]
[1776636125678,86.7,74070.82,0.0,0.99835,0.0,0.13284]
[1776636126686,86.7,74090.1,0.0,0.9984,0.0,0.12944]
[1776636127748,86.7,74090.1,0.0,0.9984,0.0,0.12944]
[1776636127697,86.7,74106.99,0.0,0.99844,0.0,0.12652]
[1776636128704,86.7,74103.81,0.0,0.99843,0.0,0.12707]
[1776636129711,86.7,74130.67,0.0,0.99849,0.0,0.12254]
[1776636130713,86.7,74130.67,0.0,0.99849,0.0,0.12254]
[1776636130724,86.7,74101.82,0.0,0.99843,0.0,0.12741]
[1776636131725,86.7,74102.86,0.0,0.99843,0.0,0.12723]
[1776636132732,86.7,74121.11,0.0,0.99847,0.0,0.12413]
[1776636133739,86.7,74140.35,0.0,0.99851,0.0,0.12094]
[1776636134745,86.7,74114.2,0.0,0.99846,0.0,0.1253]
[1776636134882,86.7,74114.2,0.0,0.99846,0.0,0.1253]
[1776636135756,86.7,74121.13,0.0,0.99847,0.0,0.12413]
[1776636136766,86.7,74096.83,0.0,0.99841,0.0,0.12827]
[1776636137066,86.7,74096.83,0.0,0.99841,0.0,0.12827]
[1776636137770,86.7,74085.37,0.0,0.99839,0.0,0.13027]
[1776636138777,86.7,74063.39,0.0,0.99833,0.0,0.13417]
[1776636138962,86.7,74063.39,0.0,0.99833,0.0,0.13417]
[1776636139196,86.7,74063.39,0.0,0.99833,0.0,0.13417]
[1776636139787,86.7,74051.41,0.0,0.9983,0.0,0.13634]
[1776636140634,86.7,74051.41,0.0,0.9983,0.0,0.13634]
[1776636140801,86.7,74060.16,0.0,0.99833,0.0,0.13475]
[1776636141802,86.7,74081.43,0.0,0.99838,0.0,0.13096]
[1776636142808,86.7,74084.45,0.0,0.99839,0.0,0.13043]
[1776636144714,86.7,74089.81,0.0,0.9984,0.0,0.12949]
[1776636144821,86.7,74089.4,0.0,0.9984,0.0,0.12956]
[1776636145827,86.7,74097.79,0.0,0.99842,0.0,0.1281]
[1776636146726,86.7,74097.79,0.0,0.99842,0.0,0.1281]
[1776636146838,86.7,74101.71,0.0,0.99843,0.0,0.12743]
[1776636147849,86.7,74098.38,0.0,0.99842,0.0,0.128]
[1776636148885,86.7,74080.32,0.0,0.99838,0.0,0.13115]
[1776636149910,86.7,74080.32,0.0,0.99838,0.0,0.13115]
[1776636149893,86.7,74077.92,0.0,0.99837,0.0,0.13158]
[1776636150898,86.7,74044.07,0.0,0.99829,0.0,0.13769]
[1776636151913,86.7,74064.77,0.0,0.99835,0.0,0.13286]
[1776636152921,86.7,74036.74,0.0,0.99828,0.0,0.13795]
[1776636153929,86.7,74023.83,0.0,0.99825,0.0,0.14035]
[1776636153997,86.7,74023.83,0.0,0.99825,0.0,0.14035]
[1776636154936,86.7,74017.41,0.0,0.99823,0.0,0.14156]
[1776636155943,86.7,74011.6,0.0,0.99821,0.0,0.14266]
[1776636156037,86.7,74011.6,0.0,0.99821,0.0,0.14266]
[1776636156950,86.7,73994.07,0.0,0.99817,0.0,0.14603]
[1776636157998,86.7,73994.07,0.0,0.99817,0.0,0.14603]
[1776636158033,86.7,73998.76,0.0,0.99818,0.0,0.14512]
[1776636159976,86.7,73992.58,0.0,0.99816,0.0,0.14632]
[1776636161954,86.7,73992.58,0.0,0.99816,0.0,0.14632]
[1776636160983,86.7,73989.08,0.0,0.99815,0.0,0.147]
[1776636162195,86.7,73989.08,0.0,0.99815,0.0,0.147]
[1776636162296,86.7,74002.41,0.0,0.99819,0.0,0.14442]
[1776636162997,86.7,73998.27,0.0,0.99818,0.0,0.14522]
[1776636166022,86.7,74007.32,0.0,0.9982,0.0,0.14348]
[1776636167947,86.7,74007.32,0.0,0.9982,0.0,0.14348]
[1776636167028,86.7,74019.02,0.0,0.99823,0.0,0.14125]
[1776636168035,86.7,74011.75,0.0,0.99821,0.0,0.14263]
[1776636169043,86.7,73999.25,0.0,0.99818,0.0,0.14503]
[1776636170050,86.7,73997.07,0.0,0.99818,0.0,0.14545]
[1776636171059,86.7,73991.9,0.0,0.99816,0.0,0.14645]
[1776636172064,86.7,73993.34,0.0,0.99817,0.0,0.14617]
[1776636173956,86.7,73993.34,0.0,0.99817,0.0,0.14617]
[1776636173971,86.7,74002.12,0.0,0.99819,0.0,0.14447]
[1776636174081,86.7,74002.12,0.0,0.99819,0.0,0.14447]
[1776636174091,86.7,74020.81,0.0,0.99824,0.0,0.14092]
[1776636175865,86.7,74020.81,0.0,0.99824,0.0,0.14092]
[1776636175949,86.7,74020.81,0.0,0.99824,0.0,0.14092]
[1776636175983,86.7,74039.62,0.0,0.99829,0.0,0.13742]
[1776636176095,86.7,74054.67,0.0,0.99833,0.0,0.13467]
[1776636177102,86.7,74062.62,0.0,0.99834,0.0,0.13324]
[1776636178527,86.7,74062.62,0.0,0.99834,0.0,0.13324]
[1776636178573,86.7,74040.65,0.0,0.99829,0.0,0.13723]
[1776636179117,86.7,74017.39,0.0,0.99823,0.0,0.14156]
[1776636180123,86.7,74005.63,0.0,0.9982,0.0,0.1438]
[1776636181131,86.7,74005.25,0.0,0.9982,0.0,0.14387]
[1776636182616,86.7,74005.25,0.0,0.9982,0.0,0.14387]
[1776636182685,86.7,74013.68,0.0,0.99822,0.0,0.14227]
[1776636183147,86.7,74000.03,0.0,0.99818,0.0,0.14488]
[1776636184290,86.7,74000.03,0.0,0.99818,0.0,0.14488]
[1776636184408,86.7,73971.1,0.0,0.9981,0.0,0.15055]
[1776636185167,86.7,73947.28,0.0,0.99804,0.0,0.15538]
[1776636186178,86.7,73933.67,0.0,0.998,0.0,0.15819]
[1776636187185,86.7,73929.68,0.0,0.99799,0.0,0.15903]
[1776636188381,86.7,73929.68,0.0,0.99799,0.0,0.15903]
[1776636188479,86.7,73930.03,0.0,0.99799,0.0,0.15895]
[1776636189199,86.7,73922.88,0.0,0.99797,0.0,0.16046]
[1776636190237,86.7,73922.88,0.0,0.99797,0.0,0.16046]
[1776636190244,86.7,73944.98,0.0,0.99803,0.0,0.15585]
[1776636191217,86.7,73983.83,0.0,0.99814,0.0,0.14803]
[1776636192224,86.7,74011.83,0.0,0.99822,0.0,0.14262]
[1776636193524,86.7,74011.83,0.0,0.99822,0.0,0.14262]
[1776636193569,86.7,74047.47,0.0,0.99831,0.0,0.13598]
[1776636194238,86.7,74065.49,0.0,0.99835,0.0,0.13273]
[1776636195295,86.7,74065.49,0.0,0.99835,0.0,0.13273]
[1776636195421,86.7,74133.03,0.0,0.99851,0.0,0.12115]
[1776636196256,86.7,74145.6,0.0,0.99854,0.0,0.1191]
[1776636197261,86.7,74152.74,0.0,0.99855,0.0,0.11795]
[1776636198363,86.7,74152.74,0.0,0.99855,0.0,0.11795]
[1776636198710,86.7,74152.74,0.0,0.99855,0.0,0.11795]
[1776636198813,86.7,74131.43,0.0,0.99851,0.0,0.12142]
[1776636199276,86.7,74147.93,0.0,0.99854,0.0,0.11873]
[1776636200283,86.7,74147.75,0.0,0.99854,0.0,0.11875]
[1776636202366,86.7,74139.9,0.0,0.99853,0.0,0.12003]
[1776636202397,86.7,74133.35,0.0,0.99851,0.0,0.1211]
[1776636203304,86.7,74120.38,0.0,0.99848,0.0,0.12325]
[1776636204277,86.7,74120.38,0.0,0.99848,0.0,0.12325]
[1776636204312,86.7,74090.08,0.0,0.99841,0.0,0.1284]
[1776636205319,86.7,74047.73,0.0,0.99831,0.0,0.13593]
[1776636207344,86.7,74072.09,0.0,0.99837,0.0,0.13156]
[1776636208708,86.7,74072.09,0.0,0.99837,0.0,0.13156]
[1776636208737,86.7,74065.94,0.0,0.99835,0.0,0.13265]
[1776636209328,86.7,74065.94,0.0,0.99835,0.0,0.13265]
[1776636209364,86.7,74100.64,0.0,0.99844,0.0,0.12659]
[1776636210368,86.7,74142.8,0.0,0.99853,0.0,0.11956]
[1776636211374,86.7,74186.9,0.0,0.99864,0.0,0.11165]
[1776636212376,86.7,74186.9,0.0,0.99864,0.0,0.11165]
[1776636212382,86.7,74179.51,0.0,0.99862,0.0,0.11279]
[1776636213389,86.7,74180.84,0.0,0.99863,0.0,0.11258]
[1776636214490,86.7,74180.84,0.0,0.99863,0.0,0.11258]
[1776636214578,86.7,74177.52,0.0,0.99862,0.0,0.11309]
[1776636216464,86.7,74176.44,0.0,0.99862,0.0,0.11326]
[1776636216545,86.7,74178.46,0.0,0.99862,0.0,0.11295]
[1776636217206,86.7,74178.46,0.0,0.99862,0.0,0.11295]
[1776636217419,86.7,74152.3,0.0,0.99856,0.0,0.11706]
[1776636218428,86.7,74139.45,0.0,0.99854,0.0,0.11912]
[1776636219434,86.7,74136.89,0.0,0.99853,0.0,0.11954]
[1776636220441,86.7,74126.06,0.0,0.99851,0.0,0.12131]
[1776636221275,86.7,74126.06,0.0,0.99851,0.0,0.12131]
[1776636221447,86.7,74125.03,0.0,0.9985,0.0,0.12148]
[1776636222454,86.7,74094.5,0.0,0.99843,0.0,0.12661]
[1776636223496,86.7,74094.5,0.0,0.99843,0.0,0.12661]
[1776636223552,86.7,74086.39,0.0,0.99842,0.0,0.12801]
[1776636224469,86.7,74062.17,0.0,0.99836,0.0,0.13226]
[1776636225479,86.7,74042.57,0.0,0.99831,0.0,0.13579]
[1776636226752,86.7,74042.57,0.0,0.99831,0.0,0.13579]
[1776636226798,86.7,74039.76,0.0,0.9983,0.0,0.1363]
[1776636227528,86.7,74049.11,0.0,0.99832,0.0,0.1346]
[1776636228525,86.7,74068.8,0.0,0.99837,0.0,0.13108]
[1776636229140,86.7,74068.8,0.0,0.99837,0.0,0.13108]
[1776636229532,86.7,74083.42,0.0,0.99841,0.0,0.12852]
[1776636230539,86.7,74056.95,0.0,0.99834,0.0,0.13319]
[1776636231546,86.7,74042.18,0.0,0.99831,0.0,0.13586]
[1776636232553,86.7,74037.73,0.0,0.9983,0.0,0.13667]
[1776636233214,86.7,74037.73,0.0,0.9983,0.0,0.13667]
[1776636233560,86.7,74038.07,0.0,0.9983,0.0,0.13661]
[1776636234571,86.7,74008.38,0.0,0.99822,0.0,0.14215]
[1776636235262,86.7,74008.38,0.0,0.99822,0.0,0.14215]
[1776636235579,86.71,73990.65,0.0,0.99817,0.0,0.14563]
[1776636236585,86.77,73997.49,0.0,0.99818,0.0,0.14514]
[1776636237592,86.77,73995.09,0.0,0.99817,0.0,0.14569]
[1776636238599,86.78,74006.9,0.0,0.9982,0.0,0.1435]
[1776636239606,86.79,73993.56,0.0,0.99816,0.0,0.14616]
[1776636240445,86.79,73993.56,0.0,0.99816,0.0,0.14616]
[1776636240639,86.79,73999.36,0.0,0.99818,0.0,0.14512]
[1776636241456,86.79,73999.36,0.0,0.99818,0.0,0.14512]
[1776636241761,86.79,73999.36,0.0,0.99818,0.0,0.14512]
[1776636241866,86.85,74019.23,0.0,0.99822,0.0,0.14214]
[1776636242637,86.86,74033.91,0.0,0.99826,0.0,0.13947]
[1776636243975,86.86,74033.91,0.0,0.99826,0.0,0.13947]
[1776636244002,86.98,74030.23,0.0,0.99823,0.0,0.14178]
[1776636244652,86.98,74016.95,0.0,0.99819,0.0,0.1443]
[1776636245659,86.98,74031.67,0.0,0.99823,0.0,0.14159]
[1776636246666,86.99,74054.82,0.0,0.99829,0.0,0.13736]
[1776636248119,86.99,74054.82,0.0,0.99829,0.0,0.13736]
[1776636247673,86.99,74048.23,0.0,0.99827,0.0,0.13866]
[1776636248505,86.99,74048.23,0.0,0.99827,0.0,0.13866]
[1776636248681,87.0,74015.34,0.0,0.99818,0.0,0.14495]
[1776636249688,87.01,74005.0,0.0,0.99815,0.0,0.14703]
[1776636250696,87.01,73993.25,0.0,0.99812,0.0,0.14942]
[1776636252066,87.01,73993.25,0.0,0.99812,0.0,0.14942]
[1776636252105,87.02,73986.36,0.0,0.9981,0.0,0.15096]
[1776636252719,87.02,73975.68,0.0,0.99807,0.0,0.15311]
[1776636253440,87.02,73975.68,0.0,0.99807,0.0,0.15311]
[1776636253731,87.03,73982.49,0.0,0.99809,0.0,0.15182]
[1776636254743,87.09,74008.53,0.0,0.99815,0.0,0.14752]
[1776636255754,87.15,74027.21,0.0,0.99818,0.0,0.14474]
[1776636256761,87.21,74022.04,0.0,0.99816,0.0,0.14656]
[1776636257386,87.21,74022.04,0.0,0.99816,0.0,0.14656]
[1776636257608,87.21,74022.04,0.0,0.99816,0.0,0.14656]
[1776636257769,87.21,74014.5,0.0,0.99814,0.0,0.14812]
[1776636259786,87.23,73987.65,0.0,0.99806,0.0,0.15363]
[1776636260793,87.24,73971.43,0.0,0.99801,0.0,0.15711]
[1776636261473,87.24,73971.43,0.0,0.99801,0.0,0.15711]
[1776636261727,87.24,73971.43,0.0,0.99801,0.0,0.15711]
[1776636261800,87.24,73982.93,0.0,0.99804,0.0,0.15476]
[1776636264824,87.42,73977.0,0.0,0.99799,0.0,0.1586]
[1776636265566,87.42,73977.0,0.0,0.99799,0.0,0.1586]
[1776636265832,87.42,73975.35,0.0,0.99798,0.0,0.15904]
[1776636266839,87.54,73972.58,0.0,0.99795,0.0,0.16139]
[1776636267851,87.54,73971.14,0.0,0.99795,0.0,0.1617]
[1776636269871,87.66,73983.27,0.0,0.99796,0.0,0.16093]
[1776636270321,87.66,73983.27,0.0,0.99796,0.0,0.16093]
[1776636270877,87.72,73969.29,0.0,0.9979,0.0,0.16479]
[1776636271903,87.78,73960.59,0.0,0.99788,0.0,0.16639]
[1776636272898,87.79,73952.65,0.0,0.99785,0.0,0.1682]
[1776636274422,87.79,73947.52,0.0,0.99784,0.0,0.16932]
[1776636274912,87.8,73942.65,0.0,0.99782,0.0,0.17058]
[1776636275919,87.81,73936.21,0.0,0.9978,0.0,0.1721]
[1776636276926,87.81,73943.15,0.0,0.99782,0.0,0.17066]
[1776636278015,87.81,73943.15,0.0,0.99782,0.0,0.17066]
[1776636278024,87.87,73955.76,0.0,0.99785,0.0,0.16882]
[1776636278941,87.88,73946.57,0.0,0.99782,0.0,0.17092]
[1776636279948,87.89,73944.83,0.0,0.99781,0.0,0.1714]
[1776636282081,87.89,73944.27,0.0,0.99781,0.0,0.17162]
[1776636282101,87.9,73945.21,0.0,0.99781,0.0,0.17151]
[1776636282975,87.9,73941.39,0.0,0.99779,0.0,0.17245]
[1776636283982,87.91,73937.37,0.0,0.99778,0.0,0.17344]
[1776636284222,87.91,73937.37,0.0,0.99778,0.0,0.17344]
[1776636285982,87.92,73936.44,0.0,0.99777,0.0,0.17374]
[1776636286002,87.97,73912.24,0.0,0.99768,0.0,0.18019]
[1776636287023,87.97,73887.68,0.0,0.9976,0.0,0.18594]
[1776636288029,88.04,73874.06,0.0,0.99754,0.0,0.1903]
[1776636289043,88.05,73897.48,0.0,0.99762,0.0,0.1848]
[1776636290099,88.05,73897.48,0.0,0.99762,0.0,0.1848]
[1776636290048,88.11,73903.91,0.0,0.99762,0.0,0.18427]
[1776636290744,88.11,73903.91,0.0,0.99762,0.0,0.18427]
[1776636293071,88.28,73922.71,0.0,0.99765,0.0,0.1828]
[1776636294078,88.29,73925.83,0.0,0.99766,0.0,0.18217]
[1776636294642,88.29,73925.83,0.0,0.99766,0.0,0.18217]
[1776636295089,88.3,73923.57,0.0,0.99765,0.0,0.1828]
[1776636296093,88.36,73933.23,0.0,0.99766,0.0,0.18153]
[1776636296822,88.36,73933.23,0.0,0.99766,0.0,0.18153]
[1776636297008,88.36,73933.23,0.0,0.99766,0.0,0.18153]
[1776636297112,88.36,73922.98,0.0,0.99763,0.0,0.18391]
[1776636298067,88.36,73922.98,0.0,0.99763,0.0,0.18391]
[1776636298118,88.42,73910.77,0.0,0.99757,0.0,0.18787]
[1776636299125,88.43,73895.14,0.0,0.99752,0.0,0.19173]
[1776636300142,88.43,73906.07,0.0,0.99755,0.0,0.1892]
[1776636301147,88.44,73907.69,0.0,0.99756,0.0,0.18891]
[1776636302160,88.44,73913.82,0.0,0.99758,0.0,0.18755]
[1776636303164,88.45,73904.74,0.0,0.99755,0.0,0.18982]
[1776636304171,88.46,73903.64,0.0,0.99754,0.0,0.19018]
[1776636305178,88.46,73920.04,0.0,0.9976,0.0,0.18637]
[1776636306185,88.47,73911.73,0.0,0.99757,0.0,0.18844]
[1776636306336,88.47,73911.73,0.0,0.99757,0.0,0.18844]
[1776636307193,88.47,73906.21,0.0,0.99754,0.0,0.18987]
[1776636310410,88.49,73909.95,0.0,0.99755,0.0,0.18917]
[1776636310440,88.49,73905.27,0.0,0.99754,0.0,0.19039]
[1776636311554,88.5,73889.82,0.0,0.99748,0.0,0.19425]
[1776636312228,88.56,73883.22,0.0,0.99744,0.0,0.19689]
[1776636313811,88.56,73883.22,0.0,0.99744,0.0,0.19689]
[1776636313952,88.56,73885.01,0.0,0.99745,0.0,0.19655]
[1776636314327,88.57,73908.85,0.0,0.99753,0.0,0.19084]
[1776636315251,88.58,73914.39,0.0,0.99755,0.0,0.1896]
[1776636317904,88.58,73916.77,0.0,0.99756,0.0,0.18914]
[1776636318166,88.58,73916.77,0.0,0.99756,0.0,0.18914]
[1776636317954,88.59,73908.87,0.0,0.99753,0.0,0.19113]
[1776636318273,88.59,73913.19,0.0,0.99754,0.0,0.19019]
[1776636321927,88.61,73912.14,0.0,0.99753,0.0,0.19065]
[1776636321966,88.62,73897.96,0.0,0.99748,0.0,0.19429]
[1776636322545,88.62,73897.96,0.0,0.99748,0.0,0.19429]
[1776636322616,88.62,73882.85,0.0,0.99743,0.0,0.19802]
[1776636323324,88.62,73876.6,0.0,0.9974,0.0,0.19969]
[1776636326098,88.68,73869.81,0.0,0.99736,0.0,0.20244]
[1776636326167,88.8,73870.44,0.0,0.99733,0.0,0.20437]
[1776636326695,88.8,73870.44,0.0,0.99733,0.0,0.20437]
[1776636326722,88.8,73870.5,0.0,0.99734,0.0,0.20436]
[1776636329368,88.93,73852.46,0.0,0.99723,0.0,0.21125]
[1776636330648,88.93,73852.46,0.0,0.99723,0.0,0.21125]
[1776636330943,88.93,73852.46,0.0,0.99723,0.0,0.21125]
[1776636331003,88.93,73851.58,0.0,0.99725,0.0,0.21004]
[1776636332481,88.94,73874.27,0.0,0.99733,0.0,0.20428]
[1776636333408,88.94,73896.08,0.0,0.99741,0.0,0.19879]
[1776636334811,88.94,73896.08,0.0,0.99741,0.0,0.19879]
[1776636334837,88.94,73909.85,0.0,0.99746,0.0,0.19547]
[1776636335649,88.94,73909.85,0.0,0.99746,0.0,0.19547]
[1776636335667,88.95,73904.68,0.0,0.99744,0.0,0.19685]
[1776636336442,88.95,73873.96,0.0,0.99733,0.0,0.20456]
[1776636337441,89.01,73876.68,0.0,0.99732,0.0,0.20502]
[1776636339686,89.07,73881.83,0.0,0.99733,0.0,0.20475]
[1776636339780,89.08,73879.42,0.0,0.99732,0.0,0.20547]
[1776636341469,89.09,73877.46,0.0,0.99731,0.0,0.20618]
[1776636342476,89.15,73880.8,0.0,0.9973,0.0,0.20635]
[1776636343492,89.15,73893.28,0.0,0.99735,0.0,0.20327]
[1776636344429,89.15,73893.28,0.0,0.99735,0.0,0.20327]
[1776636344653,89.15,73893.28,0.0,0.99735,0.0,0.20327]
[1776636344705,89.16,73930.05,0.0,0.99748,0.0,0.19425]
[1776636345517,89.16,73930.05,0.0,0.99748,0.0,0.19425]
[1776636345592,89.17,73942.55,0.0,0.99752,0.0,0.19133]
[1776636346511,89.17,73953.77,0.0,0.99756,0.0,0.18875]
[1776636347518,89.18,73953.16,0.0,0.99756,0.0,0.189]
[1776636350539,89.2,73930.12,0.0,0.99747,0.0,0.19484]
[1776636351391,89.2,73930.12,0.0,0.99747,0.0,0.19484]
[1776636351546,89.2,73926.84,0.0,0.99746,0.0,0.19575]
[1776636352553,89.21,73950.96,0.0,0.99754,0.0,0.19002]
[1776636353753,89.21,73950.96,0.0,0.99754,0.0,0.19002]
[1776636353802,89.21,73951.44,0.0,0.99754,0.0,0.19001]
[1776636354567,89.22,73956.71,0.0,0.99756,0.0,0.18885]
[1776636356586,89.23,73953.61,0.0,0.99755,0.0,0.18979]
[1776636357700,89.23,73953.61,0.0,0.99755,0.0,0.18979]
[1776636357709,89.24,73941.8,0.0,0.9975,0.0,0.19272]
[1776636358600,89.24,73941.77,0.0,0.9975,0.0,0.19283]
[1776636359699,89.24,73941.77,0.0,0.9975,0.0,0.19283]
[1776636359742,89.25,73939.94,0.0,0.99749,0.0,0.19337]
[1776636360614,89.26,73958.85,0.0,0.99756,0.0,0.18894]
[1776636361621,89.26,73979.04,0.0,0.99762,0.0,0.18431]
[1776636362832,89.26,73979.04,0.0,0.99762,0.0,0.18431]
[1776636363129,89.26,73979.04,0.0,0.99762,0.0,0.18431]
[1776636363163,89.27,73984.73,0.0,0.99764,0.0,0.18309]
[1776636363648,89.33,74000.68,0.0,0.99768,0.0,0.18039]
[1776636364656,89.39,74007.56,0.0,0.99769,0.0,0.17978]
[1776636365601,89.39,74007.56,0.0,0.99769,0.0,0.17978]
[1776636365663,89.45,74022.98,0.0,0.99773,0.0,0.17725]
[1776636367077,89.45,74022.98,0.0,0.99773,0.0,0.17725]
[1776636367142,89.51,74019.39,0.0,0.9977,0.0,0.179]
[1776636369713,89.58,74034.54,0.0,0.99773,0.0,0.17674]
[1776636370944,89.58,74034.54,0.0,0.99773,0.0,0.17674]
[1776636371004,89.58,74034.32,0.0,0.99773,0.0,0.17688]
[1776636371728,89.59,74028.2,0.0,0.99771,0.0,0.17834]
[1776636372735,89.65,74032.47,0.0,0.99771,0.0,0.17832]
[1776636373741,89.71,74044.91,0.0,0.99774,0.0,0.17649]
[1776636374749,89.77,74040.9,0.0,0.99771,0.0,0.17831]
[1776636375443,89.77,74040.9,0.0,0.99771,0.0,0.17831]
[1776636375756,89.83,74039.24,0.0,0.99769,0.0,0.17963]
[1776636376763,89.89,74034.27,0.0,0.99766,0.0,0.1817]
[1776636377971,89.89,74034.27,0.0,0.99766,0.0,0.1817]
[1776636378066,89.89,74010.64,0.0,0.99758,0.0,0.18724]
[1776636378787,89.9,73990.08,0.0,0.99751,0.0,0.19219]
[1776636379794,89.9,73975.19,0.0,0.99746,0.0,0.19588]
[1776636380801,89.91,73975.35,0.0,0.99746,0.0,0.19594]
[1776636382036,89.91,73975.35,0.0,0.99746,0.0,0.19594]
[1776636382090,89.92,73975.74,0.0,0.99746,0.0,0.19595]
[1776636382815,89.92,73991.14,0.0,0.99751,0.0,0.19234]
[1776636384242,89.92,73991.14,0.0,0.99751,0.0,0.19234]
[1776636384268,89.93,73991.52,0.0,0.99751,0.0,0.19245]
[1776636384445,89.93,73991.52,0.0,0.99751,0.0,0.19245]
[1776636384838,89.93,73994.81,0.0,0.99752,0.0,0.19166]
[1776636386852,89.95,74018.25,0.0,0.9976,0.0,0.18635]
[1776636388238,89.95,74018.25,0.0,0.9976,0.0,0.18635]
[1776636388280,89.96,74020.98,0.0,0.9976,0.0,0.18591]
[1776636388870,89.96,74039.13,0.0,0.99766,0.0,0.18175]
[1776636389877,89.96,74050.21,0.0,0.9977,0.0,0.17934]
[1776636390884,89.97,74050.65,0.0,0.9977,0.0,0.17934]
[1776636391891,89.97,74050.26,0.0,0.99771,0.0,0.17808]
[1776636392898,89.97,74042.67,0.0,0.99769,0.0,0.17978]
[1776636393905,89.97,74021.39,0.0,0.99762,0.0,0.18462]
[1776636394912,89.97,74006.68,0.0,0.99757,0.0,0.18804]
[1776636395967,89.97,74006.68,0.0,0.99757,0.0,0.18804]
[1776636396041,89.97,74000.37,0.0,0.99755,0.0,0.18953]
[1776636396926,89.97,74018.67,0.0,0.99761,0.0,0.18525]
[1776636398213,89.97,74018.67,0.0,0.99761,0.0,0.18525]
[1776636398301,89.97,74037.56,0.0,0.99767,0.0,0.18093]
[1776636398940,89.97,74039.15,0.0,0.99768,0.0,0.18057]
[1776636399947,89.97,74041.51,0.0,0.99769,0.0,0.18004]
[1776636401961,89.97,74031.37,0.0,0.99765,0.0,0.18234]
[1776636402968,89.97,74033.32,0.0,0.99766,0.0,0.18189]
[1776636403975,89.97,74038.65,0.0,0.99768,0.0,0.18068]
[1776636404982,89.97,74051.44,0.0,0.99772,0.0,0.17781]
[1776636405989,89.97,74053.26,0.0,0.99772,0.0,0.17741]
[1776636406996,89.97,74049.91,0.0,0.99771,0.0,0.17815]
[1776636408009,89.97,74053.7,0.0,0.99772,0.0,0.17731]
[1776636409010,89.97,74052.13,0.0,0.99772,0.0,0.17766]
[1776636410017,89.97,74055.52,0.0,0.99773,0.0,0.1769]
[1776636411962,89.97,74055.64,0.0,0.99773,0.0,0.17688]
[1776636412042,89.97,74086.66,0.0,0.99783,0.0,0.17011]
[1776636413039,89.97,74088.22,0.0,0.99783,0.0,0.16978]
[1776636414047,89.97,74079.25,0.0,0.9978,0.0,0.17171]
[1776636415054,89.97,74064.96,0.0,0.99776,0.0,0.17482]
[1776636415527,89.97,74064.96,0.0,0.99776,0.0,0.17482]
[1776636416060,89.97,74064.47,0.0,0.99776,0.0,0.17493]
[1776636417068,89.97,74057.78,0.0,0.99774,0.0,0.1764]
[1776636418075,89.97,74059.56,0.0,0.99774,0.0,0.17601]
[1776636419082,89.97,74050.99,0.0,0.99772,0.0,0.17791]
[1776636420089,89.97,74066.1,0.0,0.99776,0.0,0.17457]
[1776636421096,89.97,74080.19,0.0,0.99781,0.0,0.1715]
[1776636421678,89.97,74080.19,0.0,0.99781,0.0,0.1715]
[1776636421831,89.97,74080.19,0.0,0.99781,0.0,0.1715]
[1776636422104,89.97,74106.72,0.0,0.99789,0.0,0.16586]
[1776636423174,89.97,74106.72,0.0,0.99789,0.0,0.16586]
[1776636423208,89.97,74142.33,0.0,0.99799,0.0,0.15854]
[1776636424133,89.97,74163.12,0.0,0.99805,0.0,0.1544]
[1776636425141,89.97,74165.09,0.0,0.99805,0.0,0.15401]
[1776636426148,89.97,74166.89,0.0,0.99806,0.0,0.15366]
[1776636426884,89.97,74166.89,0.0,0.99806,0.0,0.15366]
[1776636427321,89.97,74166.89,0.0,0.99806,0.0,0.15366]
[1776636427422,89.97,74142.59,0.0,0.99799,0.0,0.15849]
[1776636428163,89.97,74119.16,0.0,0.99792,0.0,0.16327]
[1776636429170,89.97,74125.52,0.0,0.99794,0.0,0.16196]
[1776636430177,89.97,74136.88,0.0,0.99798,0.0,0.15964]
[1776636431201,89.97,74136.88,0.0,0.99798,0.0,0.15964]
[1776636431291,89.97,74142.2,0.0,0.99799,0.0,0.15857]
[1776636433248,89.97,74141.67,0.0,0.99799,0.0,0.15867]
[1776636433301,89.97,74124.68,0.0,0.99794,0.0,0.16213]
[1776636433456,89.97,74124.68,0.0,0.99794,0.0,0.16213]
[1776636434205,89.97,74119.57,0.0,0.99793,0.0,0.16318]
[1776636435212,89.97,74119.07,0.0,0.99792,0.0,0.16329]
[1776636437226,89.97,74123.54,0.0,0.99794,0.0,0.16237]
[1776636438233,89.97,74120.87,0.0,0.99793,0.0,0.16292]
[1776636440255,89.97,74115.81,0.0,0.99791,0.0,0.16396]
[1776636441235,89.97,74115.81,0.0,0.99791,0.0,0.16396]
[1776636441254,89.97,74103.35,0.0,0.99788,0.0,0.16657]
[1776636442261,89.97,74100.47,0.0,0.99787,0.0,0.16717]
[1776636443268,89.97,74095.92,0.0,0.99786,0.0,0.16814]
[1776636444276,89.97,74099.86,0.0,0.99787,0.0,0.1673]
[1776636445199,89.97,74099.86,0.0,0.99787,0.0,0.1673]
[1776636446290,89.97,74095.98,0.0,0.99786,0.0,0.16812]
[1776636447201,89.97,74095.98,0.0,0.99786,0.0,0.16812]
[1776636447298,89.97,74105.66,0.0,0.99788,0.0,0.16608]
[1776636448304,89.97,74114.43,0.0,0.99791,0.0,0.16425]
[1776636449312,89.97,74123.19,0.0,0.99794,0.0,0.16244]
[1776636450319,89.97,74134.96,0.0,0.99797,0.0,0.16003]
[1776636451226,89.97,74134.96,0.0,0.99797,0.0,0.16003]
[1776636451326,89.97,74122.56,0.0,0.99795,0.0,0.16132]
[1776636452332,89.97,74125.94,0.0,0.99796,0.0,0.16063]
[1776636453340,89.97,74128.83,0.0,0.99797,0.0,0.16004]
[1776636454347,89.97,74147.88,0.0,0.99802,0.0,0.15621]
[1776636455353,89.97,74150.79,0.0,0.99803,0.0,0.15563]
[1776636456049,89.97,74150.79,0.0,0.99803,0.0,0.15563]
[1776636456363,89.97,74154.86,0.0,0.99804,0.0,0.15482]
[1776636458377,89.97,74163.1,0.0,0.99806,0.0,0.15321]
[1776636460070,89.97,74157.42,0.0,0.99805,0.0,0.15432]
[1776636460391,89.97,74161.29,0.0,0.99806,0.0,0.15356]
[1776636461397,89.97,74166.92,0.0,0.99807,0.0,0.15246]
[1776636462404,89.97,74174.24,0.0,0.99809,0.0,0.15104]
[1776636463412,89.97,74160.56,0.0,0.99806,0.0,0.1537]
[1776636464419,89.97,74155.98,0.0,0.99804,0.0,0.1546]
[1776636465432,89.97,74149.69,0.0,0.99803,0.0,0.15585]
[1776636467443,89.97,74155.64,0.0,0.99804,0.0,0.15467]
[1776636468450,89.97,74150.88,0.0,0.99803,0.0,0.15561]
[1776636469368,89.97,74150.88,0.0,0.99803,0.0,0.15561]
[1776636469457,89.97,74145.63,0.0,0.99802,0.0,0.15666]
[1776636470464,89.97,74152.48,0.0,0.99803,0.0,0.15529]
[1776636471471,89.97,74150.65,0.0,0.99803,0.0,0.15566]
[1776636472237,89.97,74150.65,0.0,0.99803,0.0,0.15566]
[1776636472478,89.97,74173.29,0.0,0.99809,0.0,0.15122]
[1776636473488,89.97,74173.08,0.0,0.99809,0.0,0.15126]
[1776636475502,89.97,74160.42,0.0,0.99806,0.0,0.15373]
[1776636476087,89.97,74160.42,0.0,0.99806,0.0,0.15373]
[1776636476508,89.97,74183.68,0.0,0.99812,0.0,0.14923]
[1776636477517,89.97,74191.02,0.0,0.99814,0.0,0.14783]
[1776636478523,89.97,74197.61,0.0,0.99816,0.0,0.14659]
[1776636480537,89.97,74202.2,0.0,0.99817,0.0,0.14573]
[1776636481543,89.97,74195.59,0.0,0.99815,0.0,0.14697]
[1776636482558,89.97,74198.98,0.0,0.99816,0.0,0.14633]
[1776636483867,89.97,74198.98,0.0,0.99816,0.0,0.14633]
[1776636483871,89.97,74186.22,0.0,0.99813,0.0,0.14874]
[1776636484568,89.97,74172.55,0.0,0.99809,0.0,0.15137]
[1776636485579,89.97,74187.45,0.0,0.99813,0.0,0.14851]
[1776636488161,89.97,74193.44,0.0,0.99815,0.0,0.14737]
[1776636488262,89.97,74194.82,0.0,0.99815,0.0,0.14711]
[1776636488603,89.97,74220.92,0.0,0.99822,0.0,0.14226]
[1776636489613,89.97,74209.86,0.0,0.99819,0.0,0.1443]
[1776636490624,89.97,74197.88,0.0,0.99816,0.0,0.14654]
[1776636491632,89.97,74195.86,0.0,0.99815,0.0,0.14692]
[1776636493410,89.97,74195.86,0.0,0.99815,0.0,0.14692]
[1776636493466,89.97,74195.5,0.0,0.99815,0.0,0.14698]
[1776636493646,89.97,74185.43,0.0,0.99812,0.0,0.14889]
[1776636494653,89.97,74176.74,0.0,0.9981,0.0,0.15056]
[1776636495662,89.97,74171.6,0.0,0.99809,0.0,0.15155]
[1776636496669,89.97,74165.79,0.0,0.99807,0.0,0.15268]
[1776636498682,89.97,74169.6,0.0,0.99808,0.0,0.15194]
[1776636499690,89.97,74176.7,0.0,0.9981,0.0,0.15057]
[1776636500697,89.97,74177.78,0.0,0.9981,0.0,0.15036]
[1776636501711,89.97,74177.78,0.0,0.9981,0.0,0.15036]
[1776636501721,89.97,74202.8,0.0,0.99817,0.0,0.14561]
[1776636502716,89.97,74202.55,0.0,0.99817,0.0,0.14566]
[1776636505262,89.97,74202.98,0.0,0.99817,0.0,0.14558]
[1776636505280,89.97,74202.78,0.0,0.99817,0.0,0.14562]
[1776636505737,89.97,74201.37,0.0,0.99817,0.0,0.14588]
[1776636507216,89.97,74201.37,0.0,0.99817,0.0,0.14588]
[1776636507230,89.97,74200.23,0.0,0.99816,0.0,0.1461]
[1776636508758,89.97,74181.65,0.0,0.99811,0.0,0.14962]
[1776636509764,89.97,74173.68,0.0,0.99809,0.0,0.15115]
[1776636510772,89.97,74168.43,0.0,0.99808,0.0,0.15217]
[1776636512437,89.97,74168.43,0.0,0.99808,0.0,0.15217]
[1776636512479,89.97,74165.65,0.0,0.99809,0.0,0.15152]
[1776636514474,89.97,74165.61,0.0,0.99809,0.0,0.15152]
[1776636514546,89.97,74186.49,0.0,0.99814,0.0,0.14752]
[1776636514800,89.97,74178.25,0.0,0.99812,0.0,0.14909]
[1776636515807,89.97,74177.83,0.0,0.99812,0.0,0.14917]
[1776636517821,89.97,74199.57,0.0,0.99818,0.0,0.14507]
[1776636518829,89.97,74189.7,0.0,0.99815,0.0,0.14692]
[1776636519708,89.97,74189.7,0.0,0.99815,0.0,0.14692]
[1776636519980,89.97,74147.23,0.0,0.99804,0.0,0.15512]
[1776636520893,89.97,74087.29,0.0,0.99786,0.0,0.16739]
[1776636521891,89.97,74083.79,0.0,0.99785,0.0,0.16814]
[1776636523856,89.97,74082.08,0.0,0.99785,0.0,0.1685]
[1776636523906,89.97,74102.69,0.0,0.99791,0.0,0.16416]
[1776636524890,89.97,74105.92,0.0,0.99792,0.0,0.16349]
[1776636525967,89.97,74105.92,0.0,0.99792,0.0,0.16349]
[1776636526055,89.97,74105.92,0.0,0.99792,0.0,0.16349]
[1776636526150,89.97,74109.13,0.0,0.99793,0.0,0.16283]
[1776636527910,89.97,74112.46,0.0,0.99794,0.0,0.16214]
[1776636528918,89.97,74120.46,0.0,0.99796,0.0,0.1605]
[1776636529981,89.97,74120.46,0.0,0.99796,0.0,0.1605]
[1776636530205,89.97,74120.46,0.0,0.99796,0.0,0.1605]
[1776636530268,89.97,74128.86,0.0,0.99798,0.0,0.1588]
[1776636530932,89.97,74132.72,0.0,0.99799,0.0,0.15802]
[1776636531939,89.97,74138.92,0.0,0.99801,0.0,0.15677]
[1776636532946,89.97,74137.55,0.0,0.99801,0.0,0.15705]
[1776636533953,89.97,74136.1,0.0,0.998,0.0,0.15734]
[1776636535967,89.97,74146.59,0.0,0.99803,0.0,0.15525]
[1776636536974,89.97,74159.73,0.0,0.99807,0.0,0.15267]
[1776636537980,89.97,74162.08,0.0,0.99808,0.0,0.15221]
[1776636538990,89.97,74163.73,0.0,0.99808,0.0,0.15189]
[1776636540144,89.97,74163.73,0.0,0.99808,0.0,0.15189]
[1776636540154,89.97,74160.13,0.0,0.99807,0.0,0.15259]
[1776636541621,89.97,74160.13,0.0,0.99807,0.0,0.15259]
[1776636541625,89.97,74164.53,0.0,0.99808,0.0,0.15173]
[1776636542010,89.97,74173.74,0.0,0.99811,0.0,0.14995]
[1776636543017,89.97,74176.58,0.0,0.99812,0.0,0.14941]
[1776636544206,89.97,74176.58,0.0,0.99812,0.0,0.14941]
[1776636544296,89.97,74177.89,0.0,0.99812,0.0,0.14916]
[1776636546042,89.97,74171.53,0.0,0.9981,0.0,0.15038]
[1776636547048,89.97,74178.36,0.0,0.99812,0.0,0.14907]
[1776636548218,89.97,74178.36,0.0,0.99812,0.0,0.14907]
[1776636548263,89.97,74179.49,0.0,0.99812,0.0,0.14885]
[1776636550208,89.97,74178.8,0.0,0.99812,0.0,0.14899]
[1776636550291,89.97,74177.95,0.0,0.99812,0.0,0.14915]
[1776636552349,89.97,74177.46,0.0,0.99812,0.0,0.14924]
[1776636552396,89.97,74181.42,0.0,0.99813,0.0,0.14849]
[1776636553096,89.97,74212.78,0.0,0.99821,0.0,0.14262]
[1776636555111,89.97,74208.46,0.0,0.9982,0.0,0.14342]
[1776636556177,89.97,74208.46,0.0,0.9982,0.0,0.14342]
[1776636556261,89.97,74203.76,0.0,0.99819,0.0,0.14429]
[1776636557125,89.97,74182.86,0.0,0.99813,0.0,0.14821]
[1776636558235,89.97,74182.86,0.0,0.99813,0.0,0.14821]
[1776636558282,89.97,74178.96,0.0,0.99812,0.0,0.14896]
[1776636559140,89.97,74174.91,0.0,0.99811,0.0,0.14973]
[1776636560147,89.97,74168.98,0.0,0.99809,0.0,0.15087]
[1776636561154,89.97,74165.07,0.0,0.99808,0.0,0.15163]
[1776636562240,89.97,74165.07,0.0,0.99808,0.0,0.15163]
[1776636562447,89.97,74165.07,0.0,0.99808,0.0,0.15163]
[1776636562546,89.97,74163.57,0.0,0.99808,0.0,0.15192]
[1776636564175,89.97,74161.95,0.0,0.99808,0.0,0.15223]
[1776636565182,89.97,74166.54,0.0,0.99809,0.0,0.15134]
[1776636566189,89.97,74164.85,0.0,0.99808,0.0,0.15167]
[1776636567196,89.97,74178.18,0.0,0.99812,0.0,0.1491]
[1776636568274,89.97,74178.18,0.0,0.99812,0.0,0.1491]
[1776636568455,89.97,74178.18,0.0,0.99812,0.0,0.1491]
[1776636568474,89.97,74188.86,0.0,0.99815,0.0,0.14708]
[1776636569210,89.97,74198.07,0.0,0.99817,0.0,0.14535]
[1776636570217,89.97,74193.78,0.0,0.99816,0.0,0.14615]
[1776636571223,89.97,74174.51,0.0,0.99812,0.0,0.14863]
[1776636572231,89.97,74171.24,0.0,0.99812,0.0,0.14926]
[1776636574245,89.97,74158.11,0.0,0.99808,0.0,0.15179]
[1776636574703,89.97,74158.11,0.0,0.99808,0.0,0.15179]
[1776636575252,89.97,74157.64,0.0,0.99808,0.0,0.15188]
[1776636576532,89.97,74157.64,0.0,0.99808,0.0,0.15188]
[1776636576632,89.97,74175.56,0.0,0.99813,0.0,0.14843]
[1776636577265,89.97,74170.93,0.0,0.99811,0.0,0.14932]
[1776636578273,89.97,74168.28,0.0,0.99811,0.0,0.14982]
[1776636578688,89.97,74168.28,0.0,0.99811,0.0,0.14982]
[1776636579279,89.97,74178.87,0.0,0.99814,0.0,0.1478]
[1776636580287,89.97,74196.47,0.0,0.99818,0.0,0.1445]
[1776636581294,89.97,74200.42,0.0,0.99819,0.0,0.14376]
[1776636582301,89.97,74172.16,0.0,0.99812,0.0,0.14908]
[1776636583308,89.97,74175.21,0.0,0.99813,0.0,0.1485]
[1776636585323,89.97,74181.92,0.0,0.99814,0.0,0.14722]
[1776636586330,89.97,74200.08,0.0,0.99819,0.0,0.14383]
[1776636587336,89.97,74200.54,0.0,0.99819,0.0,0.14374]
[1776636592373,89.97,74200.67,0.0,0.99819,0.0,0.14372]
[1776636593380,89.97,74207.99,0.0,0.99821,0.0,0.14237]
[1776636594386,89.97,74211.72,0.0,0.99822,0.0,0.14169]
[1776636596401,89.97,74204.29,0.0,0.9982,0.0,0.14305]
[1776636596713,89.97,74204.29,0.0,0.9982,0.0,0.14305]
[1776636597408,89.97,74203.36,0.0,0.9982,0.0,0.14322]
[1776636600708,89.97,74202.79,0.0,0.9982,0.0,0.14333]
[1776636600430,89.97,74214.65,0.0,0.99823,0.0,0.14115]
[1776636601352,89.97,74214.65,0.0,0.99823,0.0,0.14115]
[1776636601461,89.97,74205.7,0.0,0.99821,0.0,0.14279]
[1776636602453,89.97,74202.9,0.0,0.9982,0.0,0.14331]
[1776636603460,89.97,74200.63,0.0,0.99819,0.0,0.14372]
[1776636604467,89.97,74204.51,0.0,0.9982,0.0,0.14301]
[1776636606481,89.97,74205.51,0.0,0.99821,0.0,0.14282]
[1776636608495,89.97,74202.7,0.0,0.9982,0.0,0.14334]
[1776636609502,89.97,74179.79,0.0,0.99814,0.0,0.14763]
[1776636610509,89.97,74176.62,0.0,0.99813,0.0,0.14823]
[1776636611517,89.97,74172.89,0.0,0.99812,0.0,0.14894]
[1776636612523,89.97,74174.54,0.0,0.99812,0.0,0.14863]
[1776636613074,89.97,74174.54,0.0,0.99812,0.0,0.14863]
[1776636613195,89.97,74174.54,0.0,0.99812,0.0,0.14863]
[1776636613954,89.97,74175.26,0.0,0.99813,0.0,0.14849]
[1776636614537,89.97,74175.41,0.0,0.99813,0.0,0.14846]
[1776636615543,89.97,74167.75,0.0,0.99811,0.0,0.14993]
[1776636616551,89.97,74160.2,0.0,0.99809,0.0,0.15138]
[1776636617558,89.97,74163.22,0.0,0.99809,0.0,0.1508]
[1776636618031,89.97,74163.22,0.0,0.99809,0.0,0.1508]
[1776636618297,89.97,74163.22,0.0,0.99809,0.0,0.1508]
[1776636618565,89.97,74160.23,0.0,0.99809,0.0,0.15138]
[1776636620579,89.97,74153.11,0.0,0.99807,0.0,0.15276]
[1776636621586,89.97,74147.92,0.0,0.99805,0.0,0.15378]
[1776636622219,89.97,74147.92,0.0,0.99805,0.0,0.15378]
[1776636622602,89.97,74147.48,0.0,0.99805,0.0,0.15387]
[1776636623606,89.97,74145.14,0.0,0.99804,0.0,0.15433]
[1776636627633,89.97,74139.43,0.0,0.99803,0.0,0.15546]
[1776636628641,89.97,74129.77,0.0,0.998,0.0,0.15738]
[1776636629648,89.97,74129.66,0.0,0.998,0.0,0.1574]
[1776636632675,89.97,74129.86,0.0,0.99802,0.0,0.15614]
[1776636633682,89.97,74128.2,0.0,0.99801,0.0,0.15647]
[1776636635696,89.97,74142.72,0.0,0.99805,0.0,0.1536]
[1776636636703,89.97,74144.11,0.0,0.99806,0.0,0.15332]
[1776636639724,89.97,74154.7,0.0,0.99809,0.0,0.15126]
[1776636640731,89.97,74162.46,0.0,0.99811,0.0,0.14976]
[1776636641738,89.97,74152.0,0.0,0.99808,0.0,0.15178]
[1776636642745,89.97,74147.13,0.0,0.99806,0.0,0.15273]
[1776636643752,89.97,74145.64,0.0,0.99806,0.0,0.15302]
[1776636645766,89.97,74121.72,0.0,0.99799,0.0,0.15777]
[1776636646773,89.97,74121.85,0.0,0.99799,0.0,0.15774]
[1776636648787,89.97,74125.33,0.0,0.998,0.0,0.15705]
[1776636649795,89.97,74136.5,0.0,0.99804,0.0,0.15482]
[1776636650802,89.97,74149.38,0.0,0.99807,0.0,0.15229]
[1776636651809,89.97,74154.99,0.0,0.99809,0.0,0.1512]
[1776636652818,89.97,74163.83,0.0,0.99811,0.0,0.1495]
[1776636653824,89.97,74180.61,0.0,0.99816,0.0,0.14631]
[1776636654836,89.97,74197.21,0.0,0.9982,0.0,0.14321]
[1776636655839,89.97,74185.62,0.0,0.99817,0.0,0.14537]
[1776636656846,89.97,74182.15,0.0,0.99816,0.0,0.14602]
[1776636657853,89.97,74180.64,0.0,0.99816,0.0,0.1463]
[1776636658861,89.97,74176.42,0.0,0.99814,0.0,0.1471]
[1776636659866,89.97,74174.06,0.0,0.99814,0.0,0.14755]
[1776636660875,89.97,74176.66,0.0,0.99814,0.0,0.14705]
[1776636661881,89.97,74172.8,0.0,0.99813,0.0,0.14779]
[1776636662888,89.97,74169.81,0.0,0.99813,0.0,0.14835]
[1776636663895,89.97,74159.53,0.0,0.9981,0.0,0.15032]
[1776636664902,89.97,74148.7,0.0,0.99807,0.0,0.15242]
[1776636665833,89.97,74148.7,0.0,0.99807,0.0,0.15242]
[1776636666117,89.97,74115.7,0.0,0.99798,0.0,0.15899]
[1776636666932,89.97,74084.44,0.0,0.99788,0.0,0.16543]
[1776636667939,89.97,74074.45,0.0,0.99785,0.0,0.16754]
[1776636669528,89.97,74074.45,0.0,0.99785,0.0,0.16754]
[1776636669625,89.97,74086.06,0.0,0.99789,0.0,0.16509]
[1776636669956,89.97,74098.46,0.0,0.99793,0.0,0.16251]
[1776636671473,89.97,74098.46,0.0,0.99793,0.0,0.16251]
[1776636671499,89.97,74101.4,0.0,0.99794,0.0,0.16191]
[1776636673985,89.97,74093.5,0.0,0.99791,0.0,0.16354]
[1776636675493,89.97,74093.5,0.0,0.99791,0.0,0.16354]
[1776636675584,89.97,74093.43,0.0,0.99791,0.0,0.16355]
[1776636676009,89.97,74080.93,0.0,0.99787,0.0,0.16617]
[1776636677011,89.97,74086.72,0.0,0.99789,0.0,0.16495]
[1776636679026,89.97,74084.76,0.0,0.99789,0.0,0.16536]
[1776636680491,89.97,74077.75,0.0,0.99786,0.0,0.16684]
[1776636681042,89.97,74069.58,0.0,0.99784,0.0,0.16858]
[1776636682049,89.97,74072.73,0.0,0.99785,0.0,0.16791]
[1776636683056,89.97,74070.06,0.0,0.99784,0.0,0.16847]
[1776636684063,89.97,74077.31,0.0,0.99786,0.0,0.16693]
[1776636685071,89.97,74088.52,0.0,0.9979,0.0,0.16458]
[1776636686077,89.97,74091.2,0.0,0.9979,0.0,0.16402]
[1776636687084,89.97,74094.13,0.0,0.99791,0.0,0.16341]
[1776636688091,89.97,74095.66,0.0,0.99792,0.0,0.16309]
[1776636689098,89.97,74088.91,0.0,0.9979,0.0,0.1645]
[1776636690105,89.97,74087.34,0.0,0.99789,0.0,0.16482]
[1776636692119,89.97,74096.0,0.0,0.99793,0.0,0.16176]
[1776636693126,89.97,74097.52,0.0,0.99794,0.0,0.16145]
[1776636694133,89.97,74093.32,0.0,0.99793,0.0,0.16231]
[1776636695142,89.97,74073.43,0.0,0.99787,0.0,0.16647]
[1776636696147,89.97,74069.68,0.0,0.99786,0.0,0.16726]
[1776636701183,89.97,74071.27,0.0,0.99786,0.0,0.16692]
[1776636703201,89.97,74066.72,0.0,0.99785,0.0,0.16789]
[1776636704206,89.97,74045.71,0.0,0.99778,0.0,0.17241]
[1776636705215,89.97,74041.11,0.0,0.99777,0.0,0.17342]
[1776636706222,89.97,74032.79,0.0,0.99774,0.0,0.17525]
[1776636708236,89.97,74043.92,0.0,0.99778,0.0,0.1728]
[1776636709242,89.97,74045.47,0.0,0.99778,0.0,0.17247]
[1776636710250,89.97,74045.58,0.0,0.99778,0.0,0.17244]
[1776636711258,89.97,74040.52,0.0,0.99777,0.0,0.17355]
[1776636712265,89.97,74049.85,0.0,0.9978,0.0,0.17151]
[1776636715286,89.97,74040.86,0.0,0.99777,0.0,0.17347]
[1776636716293,89.97,74044.07,0.0,0.99778,0.0,0.17277]
[1776636717299,89.97,74046.28,0.0,0.99778,0.0,0.17229]
[1776636718307,89.97,74039.48,0.0,0.99776,0.0,0.17378]
[1776636721328,89.97,74052.33,0.0,0.9978,0.0,0.17098]
[1776636723341,89.97,74058.28,0.0,0.99782,0.0,0.1697]
[1776636724349,89.97,74059.96,0.0,0.99783,0.0,0.16933]
[1776636725356,89.97,74050.05,0.0,0.9978,0.0,0.17147]
[1776636726363,89.97,74052.19,0.0,0.9978,0.0,0.17101]
[1776636727370,89.97,74051.11,0.0,0.9978,0.0,0.17124]
[1776636728377,89.97,74040.06,0.0,0.99777,0.0,0.17365]
[1776636730802,89.97,74040.36,0.0,0.99777,0.0,0.17358]
[1776636730854,89.97,74042.71,0.0,0.99777,0.0,0.17307]
[1776636730948,89.97,74042.71,0.0,0.99777,0.0,0.17307]
[1776636731401,89.97,74058.34,0.0,0.99782,0.0,0.16968]
[1776636732406,89.97,74062.07,0.0,0.99783,0.0,0.16888]
[1776636733413,89.97,74061.62,0.0,0.99783,0.0,0.16898]
[1776636734420,89.97,74066.52,0.0,0.99785,0.0,0.16793]
[1776636734990,89.97,74066.52,0.0,0.99785,0.0,0.16793]
[1776636735205,89.97,74066.52,0.0,0.99785,0.0,0.16793]
[1776636735437,89.97,74066.52,0.0,0.99785,0.0,0.16793]
[1776636735693,89.97,74066.52,0.0,0.99785,0.0,0.16793]
[1776636735783,89.97,74067.22,0.0,0.99785,0.0,0.16778]
[1776636736434,89.97,74065.52,0.0,0.99784,0.0,0.16815]
[1776636738448,89.97,74062.6,0.0,0.99784,0.0,0.16877]
[1776636740462,89.97,74073.05,0.0,0.99787,0.0,0.16655]
[1776636742476,89.97,74075.41,0.0,0.99787,0.0,0.16605]
[1776636743267,89.97,74075.41,0.0,0.99787,0.0,0.16605]
[1776636743437,89.97,74075.41,0.0,0.99787,0.0,0.16605]
[1776636744490,89.97,74083.4,0.0,0.9979,0.0,0.16437]
[1776636745497,89.97,74086.09,0.0,0.99791,0.0,0.16381]
[1776636747257,89.97,74086.48,0.0,0.99791,0.0,0.16373]
[1776636747513,89.97,74100.22,0.0,0.99795,0.0,0.1609]
[1776636748521,89.97,74103.72,0.0,0.99796,0.0,0.16018]
[1776636749534,89.97,74106.72,0.0,0.99797,0.0,0.15957]
[1776636750540,89.97,74099.72,0.0,0.99795,0.0,0.161]
[1776636751100,89.97,74099.72,0.0,0.99795,0.0,0.161]
[1776636752554,89.97,74102.24,0.0,0.99797,0.0,0.15924]
[1776636753561,89.97,74099.18,0.0,0.99796,0.0,0.15986]
[1776636756582,89.97,74096.9,0.0,0.99795,0.0,0.16032]
[1776636757589,89.97,74100.24,0.0,0.99796,0.0,0.15964]
[1776636760610,89.97,74103.53,0.0,0.99797,0.0,0.15897]
[1776636762624,89.97,74097.79,0.0,0.99796,0.0,0.16014]
[1776636763631,89.97,74101.87,0.0,0.99797,0.0,0.15931]
[1776636764638,89.97,74103.9,0.0,0.99797,0.0,0.1589]
[1776636766652,89.97,74100.73,0.0,0.99796,0.0,0.15954]
[1776636767659,89.97,74064.85,0.0,0.99786,0.0,0.167]
[1776636768666,89.97,74059.54,0.0,0.99784,0.0,0.16812]
[1776636769672,89.97,74074.31,0.0,0.99789,0.0,0.165]
[1776636770680,89.97,74073.27,0.0,0.99788,0.0,0.16522]
[1776636773703,89.97,74081.45,0.0,0.99791,0.0,0.16351]
[1776636774657,89.97,74081.45,0.0,0.99791,0.0,0.16351]
[1776636774697,89.97,74081.45,0.0,0.99791,0.0,0.16351]
[1776636774822,89.97,74081.45,0.0,0.99791,0.0,0.16351]
[1776636774938,89.97,74081.45,0.0,0.99791,0.0,0.16351]
[1776636774911,89.97,74079.44,0.0,0.9979,0.0,0.16393]
[1776636775717,89.97,74073.41,0.0,0.99788,0.0,0.16519]
[1776636776724,89.97,74060.0,0.0,0.99784,0.0,0.16803]
[1776636777731,89.97,74054.54,0.0,0.99783,0.0,0.16919]
[1776636779745,89.97,74047.99,0.0,0.99781,0.0,0.1706]
[1776636782766,89.97,74050.52,0.0,0.99781,0.0,0.17006]
[1776636783773,89.97,74057.03,0.0,0.99783,0.0,0.16866]
[1776636785366,89.97,74058.4,0.0,0.99784,0.0,0.16837]
[1776636785443,89.97,74058.4,0.0,0.99784,0.0,0.16837]
[1776636785787,89.97,74056.85,0.0,0.99783,0.0,0.1687]
[1776636786794,89.97,74054.89,0.0,0.99783,0.0,0.16912]
[1776636789815,89.97,74065.0,0.0,0.99786,0.0,0.16696]
[1776636790821,89.97,74068.72,0.0,0.99787,0.0,0.16618]
[1776636792835,89.97,74070.38,0.0,0.99787,0.0,0.16583]
[1776636793596,89.97,74070.38,0.0,0.99787,0.0,0.16583]
[1776636793694,89.97,74070.38,0.0,0.99787,0.0,0.16583]
[1776636793843,89.97,74071.81,0.0,0.99788,0.0,0.16553]
[1776636794053,89.97,74071.81,0.0,0.99788,0.0,0.16553]
[1776636794202,89.97,74071.81,0.0,0.99788,0.0,0.16553]
[1776636794850,89.97,74072.96,0.0,0.99788,0.0,0.16528]
[1776636795857,89.97,74067.22,0.0,0.99787,0.0,0.16649]
[1776636796864,89.97,74060.03,0.0,0.99784,0.0,0.16802]
[1776636798193,89.97,74059.67,0.0,0.99784,0.0,0.1681]
[1776636798439,89.97,74059.67,0.0,0.99784,0.0,0.1681]
[1776636798877,89.97,74061.57,0.0,0.99785,0.0,0.16769]
[1776636799884,89.97,74064.06,0.0,0.99786,0.0,0.16716]
[1776636800892,89.97,74062.12,0.0,0.99785,0.0,0.16757]
[1776636802045,89.97,74062.52,0.0,0.99785,0.0,0.16749]
[1776636802198,89.97,74062.52,0.0,0.99785,0.0,0.16749]
[1776636802906,89.97,74062.53,0.0,0.99785,0.0,0.16749]
[1776636804757,89.97,74061.26,0.0,0.99785,0.0,0.16776]
[1776636804946,89.97,74061.26,0.0,0.99785,0.0,0.16776]
[1776636804965,89.97,74059.07,0.0,0.99784,0.0,0.16822]
[1776636806934,89.97,74060.66,0.0,0.99785,0.0,0.16789]
[1776636807941,89.97,74058.62,0.0,0.99784,0.0,0.16832]
[1776636808948,89.97,74060.43,0.0,0.99784,0.0,0.16793]
[1776636809133,89.97,74060.43,0.0,0.99784,0.0,0.16793]
[1776636809192,89.97,74060.43,0.0,0.99784,0.0,0.16793]
[1776636809955,89.97,74060.79,0.0,0.99785,0.0,0.16786]
[1776636811969,89.97,74062.29,0.0,0.99787,0.0,0.16625]
[1776636812421,89.97,74062.29,0.0,0.99787,0.0,0.16625]
[1776636812471,89.97,74062.29,0.0,0.99787,0.0,0.16625]
[1776636812976,89.97,74064.37,0.0,0.99787,0.0,0.16581]
[1776636813983,89.97,74061.83,0.0,0.99787,0.0,0.16634]
[1776636815608,89.97,74060.83,0.0,0.99786,0.0,0.16656]
[1776636815698,89.97,74060.83,0.0,0.99786,0.0,0.16656]
[1776636815702,89.97,74060.83,0.0,0.99786,0.0,0.16656]
[1776636815937,89.97,74060.83,0.0,0.99786,0.0,0.16656]
[1776636815997,89.97,74058.14,0.0,0.99785,0.0,0.16713]
[1776636817003,89.97,74047.97,0.0,0.99782,0.0,0.1693]
[1776636818011,89.97,74038.93,0.0,0.99779,0.0,0.17125]
[1776636819018,89.97,74037.13,0.0,0.99779,0.0,0.17164]
[1776636821032,89.97,74043.55,0.0,0.99781,0.0,0.17025]
[1776636822778,89.97,74043.55,0.0,0.99781,0.0,0.17025]
[1776636822941,89.97,74043.55,0.0,0.99781,0.0,0.17025]
[1776636825060,89.97,74039.64,0.0,0.9978,0.0,0.17109]
[1776636826067,89.97,74062.36,0.0,0.99787,0.0,0.16623]
[1776636827074,89.97,74065.47,0.0,0.99788,0.0,0.16558]
[1776636828081,89.97,74063.07,0.0,0.99787,0.0,0.16608]
[1776636830092,89.97,74063.59,0.0,0.99787,0.0,0.16597]
[1776636830216,89.97,74063.59,0.0,0.99787,0.0,0.16597]
[1776636830246,89.97,74066.6,0.0,0.99788,0.0,0.16534]
[1776636831101,89.97,74074.88,0.0,0.9979,0.0,0.16361]
[1776636832109,89.97,74073.36,0.0,0.9979,0.0,0.16392]
[1776636834123,89.97,74069.35,0.0,0.99789,0.0,0.16476]
[1776636835266,89.97,74069.35,0.0,0.99789,0.0,0.16476]
[1776636835427,89.97,74069.35,0.0,0.99789,0.0,0.16476]
[1776636835440,89.97,74069.35,0.0,0.99789,0.0,0.16476]
[1776636835484,89.97,74069.96,0.0,0.99789,0.0,0.16463]
[1776636837144,89.97,74071.53,0.0,0.99789,0.0,0.16431]
[1776636840455,89.97,74071.04,0.0,0.99789,0.0,0.16441]
[1776636840596,89.97,74071.04,0.0,0.99789,0.0,0.16441]
[1776636840695,89.97,74071.04,0.0,0.99789,0.0,0.16441]
[1776636840697,89.97,74071.01,0.0,0.99789,0.0,0.16441]
[1776636841172,89.97,74073.84,0.0,0.9979,0.0,0.16382]
[1776636842178,89.97,74070.69,0.0,0.99789,0.0,0.16448]
[1776636843186,89.97,74068.79,0.0,0.99789,0.0,0.16488]
[1776636844906,89.97,74068.79,0.0,0.99789,0.0,0.16488]
[1776636844944,89.97,74068.79,0.0,0.99789,0.0,0.16488]
[1776636845005,89.97,74066.89,0.0,0.99788,0.0,0.16528]
[1776636845123,89.97,74066.89,0.0,0.99788,0.0,0.16528]
[1776636845201,89.97,74066.89,0.0,0.99788,0.0,0.16528]
[1776636845224,89.97,74066.97,0.0,0.99788,0.0,0.16526]
[1776636846221,89.97,74053.93,0.0,0.99784,0.0,0.16802]
[1776636847213,89.97,74042.77,0.0,0.99781,0.0,0.17042]
[1776636848221,89.97,74040.35,0.0,0.9978,0.0,0.17094]
[1776636851072,89.97,74040.32,0.0,0.9978,0.0,0.17095]
[1776636851202,89.97,74040.32,0.0,0.9978,0.0,0.17095]
[1776636852249,89.97,74045.46,0.0,0.99782,0.0,0.16984]
[1776636856277,89.97,74049.61,0.0,0.99783,0.0,0.16895]
[1776636858081,89.97,74049.83,0.0,0.99783,0.0,0.1689]
[1776636858198,89.97,74049.83,0.0,0.99783,0.0,0.1689]
[1776636858332,89.97,74049.83,0.0,0.99783,0.0,0.1689]
[1776636858440,89.97,74049.83,0.0,0.99783,0.0,0.1689]
[1776636858540,89.97,74049.83,0.0,0.99783,0.0,0.1689]
[1776636860306,89.97,74038.01,0.0,0.99779,0.0,0.17145]
[1776636861528,89.97,74038.01,0.0,0.99779,0.0,0.17145]
[1776636861702,89.97,74038.01,0.0,0.99779,0.0,0.17145]
[1776636861801,89.97,74037.97,0.0,0.99779,0.0,0.17146]
[1776636862320,89.97,74035.28,0.0,0.99778,0.0,0.17204]
[1776636863327,89.97,74020.85,0.0,0.99774,0.0,0.17521]
[1776636864335,89.97,74015.07,0.0,0.99772,0.0,0.17649]
[1776636865342,89.97,74028.44,0.0,0.99776,0.0,0.17354]
[1776636866349,89.97,74029.28,0.0,0.99776,0.0,0.17335]
[1776636867356,89.97,74031.82,0.0,0.99777,0.0,0.1728]
[1776636868363,89.97,74036.09,0.0,0.99779,0.0,0.17187]
[1776636869978,89.97,74036.09,0.0,0.99779,0.0,0.17187]
[1776636870201,89.97,74035.47,0.0,0.99778,0.0,0.172]
[1776636870264,89.97,74035.47,0.0,0.99778,0.0,0.172]
[1776636870443,89.97,74035.47,0.0,0.99778,0.0,0.172]
[1776636870543,89.97,74038.05,0.0,0.99779,0.0,0.17144]
[1776636871387,89.97,74047.01,0.0,0.99784,0.0,0.1682]
[1776636872391,89.97,74047.01,0.0,0.99784,0.0,0.1682]
[1776636872446,89.97,74047.01,0.0,0.99784,0.0,0.1682]
[1776636872537,89.97,74049.03,0.0,0.99784,0.0,0.16777]
[1776636874408,89.97,74044.03,0.0,0.99783,0.0,0.16884]
[1776636875283,89.97,74044.03,0.0,0.99783,0.0,0.16884]
[1776636875449,89.97,74044.03,0.0,0.99783,0.0,0.16884]
[1776636875554,89.97,74044.03,0.0,0.99783,0.0,0.16884]
[1776636875695,89.97,74044.03,0.0,0.99783,0.0,0.16884]
[1776636875796,89.97,74042.68,0.0,0.99782,0.0,0.16913]
[1776636881457,89.97,74041.39,0.0,0.99782,0.0,0.1694]
[1776636883471,89.97,74043.85,0.0,0.99783,0.0,0.16888]
[1776636884323,89.97,74043.85,0.0,0.99783,0.0,0.16888]
[1776636884443,89.97,74043.85,0.0,0.99783,0.0,0.16888]
[1776636884478,89.97,74046.39,0.0,0.99783,0.0,0.16833]
[1776636885485,89.97,74049.7,0.0,0.99784,0.0,0.16763]
[1776636887499,89.97,74047.76,0.0,0.99784,0.0,0.16804]
[1776636888581,89.97,74045.61,0.0,0.99783,0.0,0.1685]
[1776636889533,89.97,74045.61,0.0,0.99783,0.0,0.1685]
[1776636889701,89.97,74045.61,0.0,0.99783,0.0,0.1685]
[1776636890059,89.97,74045.61,0.0,0.99783,0.0,0.1685]
[1776636889800,89.97,74043.39,0.0,0.99783,0.0,0.16897]
[1776636890192,89.97,74043.39,0.0,0.99783,0.0,0.16897]
[1776636890520,89.97,74041.79,0.0,0.99782,0.0,0.16932]
[1776636891526,89.97,74036.69,0.0,0.9978,0.0,0.17042]
[1776636892534,89.97,74038.65,0.0,0.99781,0.0,0.16999]
[1776636893113,89.97,74038.65,0.0,0.99781,0.0,0.16999]
[1776636895583,89.97,74039.57,0.0,0.99781,0.0,0.1698]
[1776636895995,89.97,74039.57,0.0,0.99781,0.0,0.1698]
[1776636896067,89.97,74045.29,0.0,0.99783,0.0,0.16857]
[1776636898693,89.97,74044.42,0.0,0.99783,0.0,0.16875]
[1776636898696,89.97,74042.34,0.0,0.99782,0.0,0.1692]
[1776636899851,89.97,74042.34,0.0,0.99782,0.0,0.1692]
[1776636899862,89.97,74048.42,0.0,0.99784,0.0,0.1679]
[1776636901600,89.97,74042.77,0.0,0.99782,0.0,0.16911]
[1776636902738,89.97,74042.77,0.0,0.99782,0.0,0.16911]
[1776636903104,89.97,74042.51,0.0,0.99782,0.0,0.16916]
[1776636903617,89.97,74031.66,0.0,0.99779,0.0,0.17151]
[1776636904623,89.97,74018.41,0.0,0.99775,0.0,0.17441]
[1776636905630,89.97,74014.85,0.0,0.99774,0.0,0.1752]
[1776636906639,89.97,74016.31,0.0,0.99774,0.0,0.17487]
[1776636907644,89.97,74019.04,0.0,0.99775,0.0,0.17427]
[1776636908651,89.97,74010.93,0.0,0.99772,0.0,0.17607]
[1776636909658,89.97,74004.22,0.0,0.9977,0.0,0.17756]
[1776636910664,89.97,73996.62,0.0,0.99768,0.0,0.17928]
[1776636911672,89.97,73981.51,0.0,0.99763,0.0,0.18272]
[1776636912679,89.97,73976.69,0.0,0.99761,0.0,0.18383]
[1776636913686,89.97,73975.2,0.0,0.99761,0.0,0.18418]
[1776636914691,89.97,73975.2,0.0,0.99761,0.0,0.18418]
[1776636914709,89.97,73970.46,0.0,0.99759,0.0,0.18528]
[1776636915709,89.97,73956.23,0.0,0.99754,0.0,0.18861]
[1776636916716,89.97,73955.61,0.0,0.99754,0.0,0.18876]
[1776636917723,89.97,73950.03,0.0,0.99752,0.0,0.19008]
[1776636918769,89.97,73950.03,0.0,0.99752,0.0,0.19008]
[1776636918838,89.97,73944.06,0.0,0.9975,0.0,0.19151]
[1776636919738,89.97,73930.98,0.0,0.99745,0.0,0.19467]
[1776636921023,89.97,73930.98,0.0,0.99745,0.0,0.19467]
[1776636921054,89.97,73932.87,0.0,0.99746,0.0,0.19421]
[1776636921752,89.97,73943.86,0.0,0.9975,0.0,0.19156]
[1776636922759,89.97,73952.59,0.0,0.99753,0.0,0.18948]
[1776636923766,89.97,73969.64,0.0,0.99759,0.0,0.18547]
[1776636925016,89.97,73969.64,0.0,0.99759,0.0,0.18547]
[1776636925018,89.97,73974.48,0.0,0.9976,0.0,0.18434]
[1776636929807,89.97,73985.93,0.0,0.99764,0.0,0.18171]
[1776636930815,89.97,73983.83,0.0,0.99763,0.0,0.18219]
[1776636931822,89.97,73979.68,0.0,0.99764,0.0,0.18175]
[1776636932833,89.97,73972.24,0.0,0.99761,0.0,0.18346]
[1776636933835,89.97,73957.51,0.0,0.99756,0.0,0.18689]
[1776636934843,89.97,73958.99,0.0,0.99757,0.0,0.18655]
[1776636935850,89.97,73953.8,0.0,0.99755,0.0,0.18777]
[1776636939878,89.97,73951.07,0.0,0.99754,0.0,0.18841]
[1776636940885,89.97,73947.19,0.0,0.99753,0.0,0.18933]
[1776636941893,89.97,73949.91,0.0,0.99754,0.0,0.18868]
[1776636942911,89.97,73946.7,0.0,0.99753,0.0,0.18945]
[1776636943919,89.97,73932.73,0.0,0.99748,0.0,0.19279]
[1776636944635,89.97,73932.73,0.0,0.99748,0.0,0.19279]
[1776636944927,89.97,73934.46,0.0,0.99748,0.0,0.19237]
[1776636945934,89.97,73931.25,0.0,0.99747,0.0,0.19315]
[1776636946952,89.97,73934.24,0.0,0.99748,0.0,0.19243]
[1776636947960,89.97,73941.75,0.0,0.99751,0.0,0.19062]
[1776636948684,89.97,73941.75,0.0,0.99751,0.0,0.19062]
[1776636948967,89.97,73944.49,0.0,0.99752,0.0,0.18997]
[1776636949974,89.97,73940.15,0.0,0.9975,0.0,0.19101]
[1776636950981,89.97,73924.67,0.0,0.99745,0.0,0.19474]
[1776636951987,89.97,73924.63,0.0,0.99745,0.0,0.19475]
[1776636952995,89.97,73927.16,0.0,0.99746,0.0,0.19414]
[1776636954824,89.97,73926.5,0.0,0.99746,0.0,0.1943]
[1776636954942,89.97,73926.5,0.0,0.99746,0.0,0.1943]
[1776636955009,89.97,73928.39,0.0,0.99746,0.0,0.19384]
[1776636957023,89.97,73926.84,0.0,0.99746,0.0,0.19422]
[1776636959037,89.97,73919.74,0.0,0.99743,0.0,0.19595]
[1776636960047,89.97,73917.19,0.0,0.99742,0.0,0.19657]
[1776636961054,89.97,73945.6,0.0,0.99752,0.0,0.18971]
[1776636962060,89.97,73953.67,0.0,0.99755,0.0,0.1878]
[1776636963070,89.97,73938.38,0.0,0.9975,0.0,0.19143]
[1776636964077,89.97,73921.14,0.0,0.99744,0.0,0.1956]
[1776636965086,89.97,73912.89,0.0,0.99741,0.0,0.19763]
[1776636966092,89.97,73903.51,0.0,0.99737,0.0,0.19995]
[1776636967099,89.97,73899.79,0.0,0.99736,0.0,0.20088]
[1776636968106,89.97,73896.49,0.0,0.99735,0.0,0.20171]
[1776636969113,89.97,73890.13,0.0,0.99732,0.0,0.20331]
[1776636970120,89.97,73880.74,0.0,0.99729,0.0,0.2057]
[1776636971129,89.97,73876.76,0.0,0.99727,0.0,0.20671]
[1776636974148,89.97,73884.77,0.0,0.9973,0.0,0.20467]
[1776636975163,89.97,73907.18,0.0,0.99739,0.0,0.19904]
[1776636976172,89.97,73907.69,0.0,0.99739,0.0,0.19891]
[1776636977179,89.97,73898.19,0.0,0.99735,0.0,0.20128]
[1776636978186,89.97,73898.48,0.0,0.99735,0.0,0.20121]
[1776636979193,89.97,73890.36,0.0,0.99732,0.0,0.20325]
[1776636979987,89.97,73890.36,0.0,0.99732,0.0,0.20325]
[1776636980200,89.97,73902.08,0.0,0.99737,0.0,0.20031]
[1776636981206,89.97,73918.83,0.0,0.99743,0.0,0.19617]
[1776636982214,89.97,73915.62,0.0,0.99742,0.0,0.19696]
[1776636983221,89.97,73911.86,0.0,0.9974,0.0,0.19788]
[1776636983648,89.97,73911.86,0.0,0.9974,0.0,0.19788]
[1776636984228,89.97,73897.53,0.0,0.99735,0.0,0.20145]
[1776636985262,89.97,73897.53,0.0,0.99735,0.0,0.20145]
[1776636985356,89.97,73881.67,0.0,0.99729,0.0,0.20546]
[1776636986242,89.97,73905.76,0.0,0.99738,0.0,0.19939]
[1776636987249,89.97,73904.4,0.0,0.99738,0.0,0.19973]
[1776636988256,89.97,73908.33,0.0,0.99739,0.0,0.19876]
[1776636989328,89.97,73908.33,0.0,0.99739,0.0,0.19876]
[1776636989401,89.97,73934.29,0.0,0.99748,0.0,0.19241]
[1776636990271,89.97,73933.1,0.0,0.99748,0.0,0.1927]
[1776636991277,89.97,73916.08,0.0,0.99744,0.0,0.19537]
[1776636992284,89.97,73910.95,0.0,0.99742,0.0,0.19663]
[1776636993291,89.97,73913.69,0.0,0.99743,0.0,0.19596]
[1776636994297,89.97,73916.04,0.0,0.99744,0.0,0.19538]
[1776636997331,89.97,73892.71,0.0,0.99735,0.0,0.20116]
[1776636998336,89.97,73903.66,0.0,0.99739,0.0,0.19843]
[1776636999341,89.97,73901.34,0.0,0.99738,0.0,0.199]
[1776637000922,89.97,73899.32,0.0,0.99738,0.0,0.19951]
[1776637001355,89.97,73892.79,0.0,0.99735,0.0,0.20114]
[1776637003014,89.97,73892.79,0.0,0.99735,0.0,0.20114]
[1776637003187,89.97,73892.79,0.0,0.99735,0.0,0.20114]
[1776637003369,89.97,73897.37,0.0,0.99737,0.0,0.19999]
[1776637004376,89.97,73927.63,0.0,0.99748,0.0,0.19257]
[1776637005833,89.97,73927.63,0.0,0.99748,0.0,0.19257]
[1776637005893,89.97,73937.24,0.0,0.99751,0.0,0.19026]
[1776637006392,89.97,73957.82,0.0,0.99758,0.0,0.18541]
[1776637007399,89.97,73959.82,0.0,0.99759,0.0,0.18494]
[1776637008406,89.97,73968.2,0.0,0.99762,0.0,0.183]
[1776637009910,89.97,73968.2,0.0,0.99762,0.0,0.183]
[1776637009976,89.97,73971.86,0.0,0.99763,0.0,0.18216]
[1776637010420,89.97,73963.02,0.0,0.9976,0.0,0.1842]
[1776637011428,89.97,73968.44,0.0,0.99762,0.0,0.18295]
[1776637012436,89.97,73960.29,0.0,0.99759,0.0,0.18483]
[1776637013443,89.97,73947.51,0.0,0.99755,0.0,0.18783]
[1776637014454,89.97,73951.07,0.0,0.99756,0.0,0.18699]
[1776637015459,89.97,73962.14,0.0,0.9976,0.0,0.1844]
[1776637016466,89.97,73968.58,0.0,0.99762,0.0,0.18291]
[1776637018480,89.97,73965.57,0.0,0.99761,0.0,0.18361]
[1776637019486,89.97,73968.74,0.0,0.99762,0.0,0.18288]
[1776637020493,89.97,73954.6,0.0,0.99757,0.0,0.18616]
[1776637021504,89.97,73950.58,0.0,0.99756,0.0,0.1871]
[1776637022510,89.97,73960.39,0.0,0.99759,0.0,0.18481]
[1776637023524,89.97,73968.72,0.0,0.99762,0.0,0.18288]
[1776637024531,89.97,73991.54,0.0,0.9977,0.0,0.17769]
[1776637025538,89.97,73993.5,0.0,0.9977,0.0,0.17725]
[1776637026758,89.97,73998.11,0.0,0.99772,0.0,0.17622]
[1776637027552,89.97,73994.32,0.0,0.9977,0.0,0.17707]
[1776637028558,89.97,73991.88,0.0,0.9977,0.0,0.17761]
[1776637029566,89.97,73994.98,0.0,0.99771,0.0,0.17692]
[1776637030573,89.97,73998.43,0.0,0.99772,0.0,0.17615]
[1776637031903,89.97,73998.43,0.0,0.99772,0.0,0.17615]
[1776637031946,89.97,73998.43,0.0,0.99772,0.0,0.17615]
[1776637033594,89.97,74005.8,0.0,0.99774,0.0,0.17451]
[1776637034364,89.97,74005.8,0.0,0.99774,0.0,0.17451]
[1776637034440,89.97,74005.8,0.0,0.99774,0.0,0.17451]
[1776637034601,89.97,74006.44,0.0,0.99774,0.0,0.17437]
[1776637035608,89.97,74009.57,0.0,0.99775,0.0,0.17368]
[1776637036638,89.97,74009.57,0.0,0.99775,0.0,0.17368]
[1776637036664,89.97,74006.28,0.0,0.99774,0.0,0.17441]
[1776637037622,89.97,74012.45,0.0,0.99776,0.0,0.17305]
[1776637038629,89.97,74009.22,0.0,0.99775,0.0,0.17376]
[1776637039636,89.97,74004.26,0.0,0.99774,0.0,0.17485]
[1776637040417,89.97,74004.26,0.0,0.99774,0.0,0.17485]
[1776637041650,89.97,74007.68,0.0,0.99775,0.0,0.1741]
[1776637042656,89.97,74005.4,0.0,0.99774,0.0,0.1746]
[1776637048393,89.97,74006.58,0.0,0.99774,0.0,0.17434]
[1776637048444,89.97,74006.58,0.0,0.99774,0.0,0.17434]
[1776637048699,89.97,74005.83,0.0,0.99774,0.0,0.1745]
[1776637050712,89.97,74007.84,0.0,0.99775,0.0,0.17406]
[1776637051487,89.97,74007.84,0.0,0.99775,0.0,0.17406]
[1776637051697,89.97,74007.84,0.0,0.99775,0.0,0.17406]
[1776637051719,89.97,74008.88,0.0,0.99777,0.0,0.1725]
[1776637053735,89.97,74005.94,0.0,0.99776,0.0,0.17314]
[1776637056094,89.97,74005.83,0.0,0.99776,0.0,0.17316]
[1776637056188,89.97,74005.83,0.0,0.99776,0.0,0.17316]
[1776637056288,89.97,73999.21,0.0,0.99774,0.0,0.17462]
[1776637056996,89.97,73999.21,0.0,0.99774,0.0,0.17462]
[1776637057195,89.97,73999.21,0.0,0.99774,0.0,0.17462]
[1776637057295,89.97,74003.56,0.0,0.99775,0.0,0.17366]
[1776637057762,89.97,74006.58,0.0,0.99776,0.0,0.173]
[1776637058769,89.97,74014.35,0.0,0.99779,0.0,0.1713]
[1776637059334,89.97,74014.35,0.0,0.99779,0.0,0.1713]
[1776637059776,89.97,74021.59,0.0,0.99781,0.0,0.16973]
[1776637061123,89.97,74023.13,0.0,0.99781,0.0,0.1694]
[1776637061974,89.97,74023.13,0.0,0.99781,0.0,0.1694]
[1776637061997,89.97,74023.13,0.0,0.99781,0.0,0.1694]
[1776637062018,89.97,74018.81,0.0,0.9978,0.0,0.17033]
[1776637062430,89.97,74018.81,0.0,0.9978,0.0,0.17033]
[1776637062797,89.97,74011.19,0.0,0.99778,0.0,0.17199]
[1776637064187,89.97,74011.19,0.0,0.99778,0.0,0.17199]
[1776637064279,89.97,74008.82,0.0,0.99777,0.0,0.17251]
[1776637064440,89.97,74008.82,0.0,0.99777,0.0,0.17251]
[1776637065819,89.97,74006.73,0.0,0.99776,0.0,0.17297]
[1776637068840,89.97,74009.39,0.0,0.99777,0.0,0.17238]
[1776637070056,89.97,74009.39,0.0,0.99777,0.0,0.17238]
[1776637070193,89.97,74009.39,0.0,0.99777,0.0,0.17238]
[1776637070294,89.97,74013.29,0.0,0.99778,0.0,0.17153]
[1776637070809,89.97,74013.29,0.0,0.99778,0.0,0.17153]
[1776637070943,89.97,74013.29,0.0,0.99778,0.0,0.17153]
[1776637071042,89.97,74016.32,0.0,0.99779,0.0,0.17087]
[1776637072868,89.97,74029.58,0.0,0.99783,0.0,0.16801]
[1776637073874,89.97,74038.8,0.0,0.99786,0.0,0.16605]
[1776637074881,89.97,74040.92,0.0,0.99787,0.0,0.1656]
[1776637075707,89.97,74040.92,0.0,0.99787,0.0,0.1656]
[1776637075894,89.97,74040.92,0.0,0.99787,0.0,0.1656]
[1776637076895,89.97,74032.18,0.0,0.99784,0.0,0.16746]
[1776637078448,89.97,74031.38,0.0,0.99784,0.0,0.16763]
[1776637078529,89.97,74031.38,0.0,0.99784,0.0,0.16763]
[1776637078909,89.97,74018.55,0.0,0.9978,0.0,0.17039]
[1776637079917,89.97,74016.06,0.0,0.99779,0.0,0.17093]
[1776637080457,89.97,74016.06,0.0,0.99779,0.0,0.17093]
[1776637080583,89.97,74016.06,0.0,0.99779,0.0,0.17093]
[1776637081509,89.97,74017.18,0.0,0.99779,0.0,0.17069]
[1776637081697,89.97,74017.18,0.0,0.99779,0.0,0.17069]
[1776637081931,89.97,74017.69,0.0,0.9978,0.0,0.17057]
[1776637082938,89.97,74032.57,0.0,0.99784,0.0,0.16737]
[1776637083945,89.97,74044.49,0.0,0.99788,0.0,0.16485]
[1776637085037,89.97,74044.99,0.0,0.99788,0.0,0.16474]
[1776637086015,89.97,74053.03,0.0,0.9979,0.0,0.16306]
[1776637087022,89.97,74060.26,0.0,0.99792,0.0,0.16156]
[1776637088044,89.97,74057.33,0.0,0.99792,0.0,0.16217]
[1776637089921,89.97,74056.99,0.0,0.99792,0.0,0.16224]
[1776637089936,89.97,74056.99,0.0,0.99792,0.0,0.16224]
[1776637091064,89.97,74052.09,0.0,0.9979,0.0,0.16326]
[1776637092072,89.97,74060.77,0.0,0.99793,0.0,0.16146]
[1776637092638,89.97,74060.77,0.0,0.99793,0.0,0.16146]
[1776637093082,89.97,74066.51,0.0,0.99794,0.0,0.16027]
[1776637095096,89.97,74074.0,0.0,0.99797,0.0,0.15874]
[1776637097109,89.97,74069.65,0.0,0.99795,0.0,0.15963]
[1776637099357,89.97,74069.04,0.0,0.99795,0.0,0.15976]
[1776637099124,89.97,74065.12,0.0,0.99794,0.0,0.16056]
[1776637099442,89.97,74065.12,0.0,0.99794,0.0,0.16056]
[1776637100131,89.97,74066.22,0.0,0.99794,0.0,0.16033]
[1776637105166,89.97,74068.35,0.0,0.99795,0.0,0.1599]
[1776637106173,89.97,74064.22,0.0,0.99794,0.0,0.16074]
[1776637110201,89.97,74072.8,0.0,0.99796,0.0,0.15899]
[1776637111208,89.97,74067.55,0.0,0.99796,0.0,0.15881]
[1776637112215,89.97,74063.33,0.0,0.99795,0.0,0.15967]
[1776637114229,89.97,74063.68,0.0,0.99795,0.0,0.1596]
[1776637115236,89.97,74075.5,0.0,0.99799,0.0,0.15719]
[1776637116243,89.97,74084.91,0.0,0.99801,0.0,0.1553]
[1776637117250,89.97,74086.33,0.0,0.99802,0.0,0.15502]
[1776637118257,89.97,74086.26,0.0,0.99802,0.0,0.15503]
[1776637120272,89.97,74074.11,0.0,0.99798,0.0,0.15747]
[1776637121279,89.97,74078.43,0.0,0.99799,0.0,0.1566]
[1776637122286,89.97,74077.07,0.0,0.99799,0.0,0.15688]
[1776637123292,89.97,74075.07,0.0,0.99798,0.0,0.15728]
[1776637124300,89.97,74060.43,0.0,0.99794,0.0,0.16026]
[1776637126314,89.97,74060.65,0.0,0.99794,0.0,0.16022]
[1776637127068,89.97,74060.65,0.0,0.99794,0.0,0.16022]
[1776637127197,89.97,74060.65,0.0,0.99794,0.0,0.16022]
[1776637127321,89.97,74060.4,0.0,0.99794,0.0,0.16027]
[1776637130342,89.97,74051.83,0.0,0.99792,0.0,0.16204]
[1776637131357,89.97,74051.83,0.0,0.99792,0.0,0.16204]
[1776637131349,89.97,74052.7,0.0,0.99792,0.0,0.16186]
[1776637131454,89.97,74052.7,0.0,0.99792,0.0,0.16186]
[1776637132356,89.97,74052.62,0.0,0.99792,0.0,0.16187]
[1776637134369,89.97,74051.33,0.0,0.99791,0.0,0.16214]
[1776637135377,89.97,74039.06,0.0,0.99788,0.0,0.1647]
[1776637136384,89.97,74037.72,0.0,0.99787,0.0,0.16499]
[1776637136436,89.97,74037.72,0.0,0.99787,0.0,0.16499]
[1776637137391,89.97,74045.58,0.0,0.9979,0.0,0.16334]
[1776637138397,89.97,74044.18,0.0,0.99789,0.0,0.16363]
[1776637139405,89.97,74045.53,0.0,0.9979,0.0,0.16335]
[1776637141419,89.97,74041.7,0.0,0.99789,0.0,0.16415]
[1776637142426,89.97,74037.79,0.0,0.99787,0.0,0.16497]
[1776637143433,89.97,74040.8,0.0,0.99788,0.0,0.16434]
[1776637144439,89.97,74047.77,0.0,0.9979,0.0,0.16288]
[1776637145447,89.97,74050.68,0.0,0.99791,0.0,0.16228]
[1776637146454,89.97,74048.95,0.0,0.99791,0.0,0.16263]
[1776637147463,89.97,74050.5,0.0,0.99791,0.0,0.16231]
[1776637148469,89.97,74054.56,0.0,0.99792,0.0,0.16147]
[1776637149476,89.97,74059.35,0.0,0.99794,0.0,0.16048]
[1776637150483,89.97,74057.39,0.0,0.99793,0.0,0.16089]
[1776637151490,89.97,74058.93,0.0,0.99794,0.0,0.16057]
[1776637152698,89.97,74058.93,0.0,0.99794,0.0,0.16057]
[1776637152948,89.97,74058.93,0.0,0.99794,0.0,0.16057]
[1776637153048,89.97,74046.45,0.0,0.9979,0.0,0.16316]
[1776637153504,89.97,74039.3,0.0,0.99788,0.0,0.16465]
[1776637154436,89.97,74039.3,0.0,0.99788,0.0,0.16465]
[1776637154511,89.97,74031.72,0.0,0.99786,0.0,0.16626]
[1776637156134,89.97,74031.72,0.0,0.99786,0.0,0.16626]
[1776637156193,89.97,74031.72,0.0,0.99786,0.0,0.16626]
[1776637156236,89.97,74027.32,0.0,0.99784,0.0,0.16719]
[1776637156454,89.97,74027.32,0.0,0.99784,0.0,0.16719]
[1776637157539,89.97,74047.29,0.0,0.9979,0.0,0.16298]
[1776637158543,89.97,74061.54,0.0,0.99794,0.0,0.16003]
[1776637159550,89.97,74062.21,0.0,0.99795,0.0,0.1599]
[1776637160557,89.97,74071.34,0.0,0.99797,0.0,0.15803]
[1776637161564,89.97,74074.57,0.0,0.99798,0.0,0.15738]
[1776637162571,89.97,74077.39,0.0,0.99799,0.0,0.15681]
[1776637164607,89.97,74077.27,0.0,0.99799,0.0,0.15684]
[1776637164691,89.97,74077.27,0.0,0.99799,0.0,0.15684]
[1776637165155,89.97,74076.32,0.0,0.99799,0.0,0.15703]
[1776637166437,89.97,74076.32,0.0,0.99799,0.0,0.15703]
[1776637165592,89.97,74080.18,0.0,0.998,0.0,0.15625]
[1776637166599,89.97,74085.09,0.0,0.99801,0.0,0.15527]
[1776637167606,89.97,74089.2,0.0,0.99802,0.0,0.15445]
[1776637170027,89.97,74089.17,0.0,0.99802,0.0,0.15445]
[1776637170209,89.97,74089.17,0.0,0.99802,0.0,0.15445]
[1776637170236,89.97,74088.52,0.0,0.99802,0.0,0.15458]
[1776637175662,89.97,74090.34,0.0,0.99804,0.0,0.153]
[1776637176669,89.97,74089.01,0.0,0.99804,0.0,0.15326]
[1776637177675,89.97,74085.9,0.0,0.99803,0.0,0.15388]
[1776637179690,89.97,74090.23,0.0,0.99804,0.0,0.15302]
[1776637180870,89.97,74090.23,0.0,0.99804,0.0,0.15302]
[1776637180937,89.97,74090.23,0.0,0.99804,0.0,0.15302]
[1776637181038,89.97,74088.73,0.0,0.99804,0.0,0.15332]
[1776637183258,89.97,74088.11,0.0,0.99804,0.0,0.15344]
[1776637183436,89.97,74088.11,0.0,0.99804,0.0,0.15344]
[1776637183446,89.97,74083.37,0.0,0.99802,0.0,0.15438]
[1776637184322,89.97,74083.37,0.0,0.99802,0.0,0.15438]
[1776637184438,89.97,74083.37,0.0,0.99802,0.0,0.15438]
[1776637184423,89.97,74085.72,0.0,0.99803,0.0,0.15391]
[1776637184747,89.97,74087.15,0.0,0.99803,0.0,0.15363]
[1776637185754,89.97,74090.87,0.0,0.99804,0.0,0.1529]
[1776637186869,89.97,74090.87,0.0,0.99804,0.0,0.1529]
[1776637186941,89.97,74090.87,0.0,0.99804,0.0,0.1529]
[1776637187042,89.97,74092.75,0.0,0.99805,0.0,0.15253]
[1776637188275,89.97,74092.75,0.0,0.99805,0.0,0.15253]
[1776637188440,89.97,74092.75,0.0,0.99805,0.0,0.15253]
[1776637188376,89.97,74091.32,0.0,0.99805,0.0,0.15281]
[1776637190792,89.97,74093.41,0.0,0.99805,0.0,0.1524]
[1776637192396,89.97,74093.41,0.0,0.99805,0.0,0.1524]
[1776637192438,89.97,74093.41,0.0,0.99805,0.0,0.1524]
[1776637192806,89.97,74090.37,0.0,0.99804,0.0,0.15299]
[1776637193813,89.97,74082.46,0.0,0.99802,0.0,0.15456]
[1776637194833,89.97,74073.68,0.0,0.998,0.0,0.15632]
[1776637195835,89.97,74073.95,0.0,0.998,0.0,0.15626]
[1776637196894,89.97,74073.95,0.0,0.998,0.0,0.15626]
[1776637196939,89.97,74073.95,0.0,0.998,0.0,0.15626]
[1776637196995,89.97,74073.42,0.0,0.99799,0.0,0.15637]
[1776637198368,89.97,74073.42,0.0,0.99799,0.0,0.15637]
[1776637198446,89.97,74073.42,0.0,0.99799,0.0,0.15637]
[1776637200870,89.97,74069.32,0.0,0.99798,0.0,0.1572]
[1776637201877,89.97,74058.81,0.0,0.99795,0.0,0.15933]
[1776637203891,89.97,74046.07,0.0,0.99791,0.0,0.16196]
[1776637204897,89.97,74032.12,0.0,0.99787,0.0,0.16488]
[1776637205905,89.97,74029.87,0.0,0.99787,0.0,0.16535]
[1776637206912,89.97,74028.5,0.0,0.99786,0.0,0.16564]
[1776637207919,89.97,74031.36,0.0,0.99787,0.0,0.16504]
[1776637208926,89.97,74033.37,0.0,0.99788,0.0,0.16461]
[1776637209933,89.97,74035.04,0.0,0.99788,0.0,0.16426]
[1776637210939,89.97,74031.02,0.0,0.99787,0.0,0.16511]
[1776637211947,89.97,74028.68,0.0,0.99786,0.0,0.1656]
[1776637213713,89.97,74028.33,0.0,0.99786,0.0,0.16568]
[1776637213883,89.97,74028.33,0.0,0.99786,0.0,0.16568]
[1776637213961,89.97,74027.05,0.0,0.99786,0.0,0.16595]
[1776637214968,89.97,74021.88,0.0,0.99784,0.0,0.16705]
[1776637215974,89.97,74017.29,0.0,0.99783,0.0,0.16803]
[1776637218420,89.97,74016.32,0.0,0.99782,0.0,0.16824]
[1776637218437,89.97,74016.32,0.0,0.99782,0.0,0.16824]
[1776637220013,89.97,74013.37,0.0,0.99782,0.0,0.16887]
[1776637222017,89.97,74012.16,0.0,0.99781,0.0,0.16913]
[1776637226438,89.97,74011.67,0.0,0.99781,0.0,0.16924]
[1776637226701,89.97,74012.55,0.0,0.99781,0.0,0.16905]
[1776637227052,89.97,74009.63,0.0,0.9978,0.0,0.16968]
[1776637228059,89.97,73993.8,0.0,0.99775,0.0,0.17313]
[1776637229066,89.97,73992.82,0.0,0.99775,0.0,0.17335]
[1776637231080,89.97,73999.06,0.0,0.99779,0.0,0.17065]
[1776637232087,89.97,74008.01,0.0,0.99782,0.0,0.16871]
[1776637233094,89.97,74008.66,0.0,0.99782,0.0,0.16857]
[1776637234101,89.97,73999.38,0.0,0.99779,0.0,0.17058]
[1776637235324,89.97,73999.38,0.0,0.99779,0.0,0.17058]
[1776637235438,89.97,73999.38,0.0,0.99779,0.0,0.17058]
[1776637235425,89.97,73997.19,0.0,0.99778,0.0,0.17105]
[1776637236115,89.97,73995.99,0.0,0.99778,0.0,0.17131]
[1776637237122,89.97,73981.42,0.0,0.99773,0.0,0.17452]
[1776637238129,89.97,73984.71,0.0,0.99774,0.0,0.17379]
[1776637239149,89.97,73961.63,0.0,0.99767,0.0,0.17896]
[1776637239815,89.97,73961.63,0.0,0.99767,0.0,0.17896]
[1776637240144,89.97,73931.47,0.0,0.99757,0.0,0.18592]
[1776637241151,89.97,73920.43,0.0,0.99753,0.0,0.18852]
[1776637242158,89.97,73921.87,0.0,0.99753,0.0,0.18818]
[1776637242899,89.97,73921.87,0.0,0.99753,0.0,0.18818]
[1776637243165,89.97,73925.55,0.0,0.99755,0.0,0.18731]
[1776637244172,89.97,73944.6,0.0,0.99761,0.0,0.18286]
[1776637245233,89.97,73944.6,0.0,0.99761,0.0,0.18286]
[1776637245241,89.97,73949.89,0.0,0.99763,0.0,0.18164]
[1776637246187,89.97,73958.06,0.0,0.99766,0.0,0.17977]
[1776637248204,89.97,73948.46,0.0,0.99762,0.0,0.18197]
[1776637249333,89.97,73948.46,0.0,0.99762,0.0,0.18197]
[1776637249435,89.97,73953.4,0.0,0.99764,0.0,0.18083]
[1776637250218,89.97,73944.05,0.0,0.99761,0.0,0.18299]
[1776637251225,89.97,73950.04,0.0,0.99763,0.0,0.18161]
[1776637252286,89.97,73950.04,0.0,0.99763,0.0,0.18161]
[1776637252358,89.97,73952.07,0.0,0.99764,0.0,0.18114]
[1776637253239,89.97,73954.02,0.0,0.99764,0.0,0.18069]
[1776637254246,89.97,73934.99,0.0,0.99758,0.0,0.18509]
[1776637255253,89.97,73932.24,0.0,0.99757,0.0,0.18574]
[1776637256242,89.97,73932.24,0.0,0.99757,0.0,0.18574]
[1776637256260,89.97,73929.16,0.0,0.99756,0.0,0.18646]
[1776637257267,89.97,73931.71,0.0,0.99757,0.0,0.18586]
[1776637258274,89.97,73911.43,0.0,0.9975,0.0,0.19067]
[1776637259281,89.97,73914.69,0.0,0.99751,0.0,0.18989]
[1776637260288,89.97,73912.14,0.0,0.9975,0.0,0.1905]
[1776637261295,89.97,73898.33,0.0,0.99745,0.0,0.19384]
[1776637262302,89.97,73897.77,0.0,0.99745,0.0,0.19397]
[1776637264221,89.97,73897.39,0.0,0.99745,0.0,0.19407]
[1776637264316,89.97,73900.32,0.0,0.99746,0.0,0.19335]
[1776637265481,89.97,73900.32,0.0,0.99746,0.0,0.19335]
[1776637265335,89.97,73896.88,0.0,0.99744,0.0,0.19419]
[1776637266339,89.97,73894.58,0.0,0.99744,0.0,0.19475]
[1776637269254,89.97,73893.98,0.0,0.99743,0.0,0.1949]
[1776637270696,89.97,73892.55,0.0,0.99743,0.0,0.19525]
[1776637272389,89.97,73890.96,0.0,0.99742,0.0,0.19564]
[1776637273401,89.97,73893.91,0.0,0.99743,0.0,0.19491]
[1776637274406,89.97,73889.73,0.0,0.99742,0.0,0.19594]
[1776637274694,89.97,73889.73,0.0,0.99742,0.0,0.19594]
[1776637275413,89.97,73884.59,0.0,0.9974,0.0,0.19721]
[1776637276420,89.97,73879.24,0.0,0.99738,0.0,0.19853]
[1776637277427,89.97,73862.78,0.0,0.99732,0.0,0.20266]
[1776637278434,89.97,73855.3,0.0,0.99729,0.0,0.20456]
[1776637279442,89.97,73852.71,0.0,0.99728,0.0,0.20522]
[1776637280458,89.97,73857.32,0.0,0.9973,0.0,0.20405]
[1776637281473,89.97,73837.41,0.0,0.99722,0.0,0.20917]
[1776637281828,89.97,73837.41,0.0,0.99722,0.0,0.20917]
[1776637282481,89.97,73828.95,0.0,0.99719,0.0,0.21138]
[1776637283489,89.97,73827.2,0.0,0.99718,0.0,0.21184]
[1776637284496,89.97,73825.06,0.0,0.99717,0.0,0.21241]
[1776637285263,89.97,73825.06,0.0,0.99717,0.0,0.21241]
[1776637285503,89.97,73829.19,0.0,0.99719,0.0,0.21132]
[1776637286511,89.97,73834.54,0.0,0.99721,0.0,0.20992]
[1776637287518,89.97,73827.82,0.0,0.99719,0.0,0.21168]
[1776637289532,89.97,73840.98,0.0,0.99724,0.0,0.20824]
[1776637290539,89.97,73848.35,0.0,0.99726,0.0,0.20634]
[1776637291236,89.97,73848.35,0.0,0.99726,0.0,0.20634]
[1776637291551,89.97,73848.47,0.0,0.99728,0.0,0.20478]
[1776637292553,89.97,73843.3,0.0,0.99727,0.0,0.2061]
[1776637293560,89.97,73829.83,0.0,0.99721,0.0,0.20959]
[1776637294568,89.97,73820.81,0.0,0.99718,0.0,0.21195]
[1776637295322,89.97,73820.81,0.0,0.99718,0.0,0.21195]
[1776637295577,89.97,73803.61,0.0,0.99711,0.0,0.21653]
[1776637295845,89.97,73803.61,0.0,0.99711,0.0,0.21653]
[1776637296583,89.97,73799.18,0.0,0.99709,0.0,0.21772]
[1776637297591,89.97,73797.56,0.0,0.99709,0.0,0.21816]
[1776637298602,89.97,73827.81,0.0,0.99721,0.0,0.21012]
[1776637299495,89.97,73827.81,0.0,0.99721,0.0,0.21012]
[1776637299610,89.97,73829.62,0.0,0.99721,0.0,0.20964]
[1776637304646,89.97,73843.0,0.0,0.99726,0.0,0.20618]
[1776637305653,89.97,73848.1,0.0,0.99728,0.0,0.20487]
[1776637307671,89.97,73855.01,0.0,0.99731,0.0,0.20311]
[1776637308678,89.97,73857.79,0.0,0.99732,0.0,0.20241]
[1776637309685,89.97,73870.03,0.0,0.99737,0.0,0.19933]
[1776637310692,89.97,73882.71,0.0,0.99741,0.0,0.19619]
[1776637311699,89.97,73895.76,0.0,0.99746,0.0,0.193]
[1776637312714,89.97,73885.31,0.0,0.99742,0.0,0.19555]
[1776637313721,89.97,73883.16,0.0,0.99741,0.0,0.19607]
[1776637314729,89.97,73872.74,0.0,0.99738,0.0,0.19865]
[1776637315741,89.97,73852.83,0.0,0.9973,0.0,0.20366]
[1776637316747,89.97,73860.35,0.0,0.99733,0.0,0.20176]
[1776637318762,89.97,73853.47,0.0,0.9973,0.0,0.2035]
[1776637320776,89.97,73860.04,0.0,0.99733,0.0,0.20184]
[1776637322793,89.97,73875.66,0.0,0.99739,0.0,0.19793]
[1776637323797,89.97,73882.32,0.0,0.99741,0.0,0.19628]
[1776637324807,89.97,73889.98,0.0,0.99744,0.0,0.1944]
[1776637325814,89.97,73896.63,0.0,0.99746,0.0,0.19279]
[1776637326821,89.97,73904.72,0.0,0.99749,0.0,0.19083]
[1776637327827,89.97,73902.24,0.0,0.99748,0.0,0.19143]
[1776637328851,89.97,73894.36,0.0,0.99745,0.0,0.19334]
[1776637329842,89.97,73889.53,0.0,0.99744,0.0,0.19451]
[1776637330848,89.97,73893.74,0.0,0.99745,0.0,0.19349]
[1776637331856,89.97,73896.67,0.0,0.99746,0.0,0.19278]
[1776637332864,89.97,73902.12,0.0,0.99748,0.0,0.19146]
[1776637334877,89.97,73899.31,0.0,0.99747,0.0,0.19214]
[1776637336891,89.97,73902.1,0.0,0.99748,0.0,0.19146]
[1776637338905,89.97,73906.56,0.0,0.9975,0.0,0.19039]
[1776637339836,89.97,73906.56,0.0,0.9975,0.0,0.19039]
[1776637339936,89.97,73906.56,0.0,0.9975,0.0,0.19039]
[1776637339938,89.97,73907.44,0.0,0.9975,0.0,0.19018]
[1776637340919,89.97,73901.45,0.0,0.99748,0.0,0.19162]
[1776637341926,89.97,73897.96,0.0,0.99747,0.0,0.19246]
[1776637342933,89.97,73889.63,0.0,0.99744,0.0,0.19449]
[1776637343940,89.97,73872.11,0.0,0.99737,0.0,0.19881]
[1776637344947,89.97,73864.07,0.0,0.99734,0.0,0.20082]
[1776637345954,89.97,73851.2,0.0,0.9973,0.0,0.20408]
[1776637346961,89.97,73849.07,0.0,0.99729,0.0,0.20462]
[1776637347968,89.97,73858.07,0.0,0.99732,0.0,0.20233]
[1776637348976,89.97,73871.53,0.0,0.99737,0.0,0.19896]
[1776637349982,89.97,73877.57,0.0,0.99739,0.0,0.19745]
[1776637350989,89.97,73879.45,0.0,0.9974,0.0,0.19699]
[1776637351996,89.97,73880.98,0.0,0.99742,0.0,0.19513]
[1776637353003,89.97,73883.36,0.0,0.99743,0.0,0.19455]
[1776637354010,89.97,73884.7,0.0,0.99744,0.0,0.19422]
[1776637355017,89.97,73890.82,0.0,0.99746,0.0,0.19273]
[1776637356023,89.97,73892.76,0.0,0.99747,0.0,0.19226]
[1776637357031,89.97,73890.58,0.0,0.99746,0.0,0.19279]
[1776637358038,89.97,73897.52,0.0,0.99748,0.0,0.19111]
[1776637359045,89.97,73907.28,0.0,0.99752,0.0,0.18877]
[1776637360052,89.97,73912.54,0.0,0.99754,0.0,0.18753]
[1776637361059,89.97,73915.12,0.0,0.99755,0.0,0.18692]
[1776637363879,89.97,73916.05,0.0,0.99755,0.0,0.1867]
[1776637363941,89.97,73916.05,0.0,0.99755,0.0,0.1867]
[1776637364079,89.97,73913.88,0.0,0.99754,0.0,0.18721]
[1776637369115,89.97,73915.63,0.0,0.99755,0.0,0.18679]
[1776637369998,89.97,73915.63,0.0,0.99755,0.0,0.18679]
[1776637370208,89.97,73915.63,0.0,0.99755,0.0,0.18679]
[1776637370310,89.97,73913.36,0.0,0.99754,0.0,0.18733]
[1776637371129,89.97,73907.78,0.0,0.99752,0.0,0.18866]
[1776637372136,89.97,73900.08,0.0,0.99749,0.0,0.1905]
[1776637372750,89.97,73900.08,0.0,0.99749,0.0,0.1905]
[1776637372946,89.97,73900.08,0.0,0.99749,0.0,0.1905]
[1776637373143,89.97,73891.49,0.0,0.99746,0.0,0.19257]
[1776637374149,89.97,73894.64,0.0,0.99747,0.0,0.19181]
[1776637375157,89.97,73879.47,0.0,0.99742,0.0,0.1955]
[1776637376284,89.97,73879.47,0.0,0.99742,0.0,0.1955]
[1776637376436,89.97,73879.47,0.0,0.99742,0.0,0.1955]
[1776637376537,89.97,73880.91,0.0,0.99742,0.0,0.19515]
[1776637377171,89.97,73877.08,0.0,0.99741,0.0,0.19609]
[1776637378584,89.97,73877.08,0.0,0.99741,0.0,0.19609]
[1776637378693,89.97,73877.08,0.0,0.99741,0.0,0.19609]
[1776637378633,89.97,73878.19,0.0,0.99741,0.0,0.19582]
[1776637380192,89.97,73877.04,0.0,0.99741,0.0,0.1961]
[1776637381199,89.97,73866.09,0.0,0.99737,0.0,0.19881]
[1776637382208,89.97,73876.22,0.0,0.99741,0.0,0.1963]
[1776637383215,89.97,73883.58,0.0,0.99743,0.0,0.19449]
[1776637384220,89.97,73883.58,0.0,0.99743,0.0,0.19449]
[1776637384322,89.97,73885.25,0.0,0.99744,0.0,0.19409]
[1776637385020,89.97,73885.25,0.0,0.99744,0.0,0.19409]
[1776637385229,89.97,73880.87,0.0,0.99742,0.0,0.19516]
[1776637385986,89.97,73880.87,0.0,0.99742,0.0,0.19516]
[1776637386211,89.97,73880.87,0.0,0.99742,0.0,0.19516]
[1776637386243,89.97,73887.27,0.0,0.99745,0.0,0.19359]
[1776637387659,89.97,73887.27,0.0,0.99745,0.0,0.19359]
[1776637387694,89.97,73887.27,0.0,0.99745,0.0,0.19359]
[1776637387719,89.97,73891.54,0.0,0.99746,0.0,0.19256]
[1776637388425,89.97,73891.54,0.0,0.99746,0.0,0.19256]
[1776637388501,89.97,73891.4,0.0,0.99746,0.0,0.19259]
[1776637389259,89.97,73843.0,0.0,0.99728,0.0,0.20464]
[1776637390266,89.97,73839.2,0.0,0.99727,0.0,0.20562]
[1776637391273,89.97,73828.27,0.0,0.99723,0.0,0.20844]
[1776637392367,89.97,73828.27,0.0,0.99723,0.0,0.20844]
[1776637392456,89.97,73825.22,0.0,0.99722,0.0,0.20923]
[1776637396308,89.97,73831.69,0.0,0.99724,0.0,0.20755]
[1776637397315,89.97,73837.87,0.0,0.99726,0.0,0.20596]
[1776637398322,89.97,73829.71,0.0,0.99723,0.0,0.20806]
[1776637399329,89.97,73828.62,0.0,0.99723,0.0,0.20835]
[1776637400336,89.97,73820.11,0.0,0.9972,0.0,0.21057]
[1776637401343,89.97,73815.39,0.0,0.99718,0.0,0.21181]
[1776637402350,89.97,73808.26,0.0,0.99715,0.0,0.2137]
[1776637403357,89.97,73804.79,0.0,0.99714,0.0,0.21462]
[1776637404364,89.97,73819.93,0.0,0.9972,0.0,0.21062]
[1776637405371,89.97,73815.46,0.0,0.99718,0.0,0.21179]
[1776637407391,89.97,73815.24,0.0,0.99718,0.0,0.21185]
[1776637407438,89.97,73815.24,0.0,0.99718,0.0,0.21185]
[1776637407665,89.97,73816.05,0.0,0.99718,0.0,0.21164]
[1776637408392,89.97,73814.86,0.0,0.99718,0.0,0.21195]
[1776637409858,89.97,73814.54,0.0,0.99717,0.0,0.21203]
[1776637409944,89.97,73814.54,0.0,0.99717,0.0,0.21203]
[1776637410406,89.97,73813.06,0.0,0.99717,0.0,0.21242]
[1776637411654,89.97,73813.06,0.0,0.99717,0.0,0.21242]
[1776637411688,89.97,73813.06,0.0,0.99717,0.0,0.21242]
[1776637411683,89.97,73810.13,0.0,0.99718,0.0,0.21162]
[1776637412670,89.97,73810.13,0.0,0.99718,0.0,0.21162]
[1776637412692,89.97,73810.13,0.0,0.99718,0.0,0.21162]
[1776637412677,89.97,73812.85,0.0,0.99719,0.0,0.2109]
[1776637414857,89.97,73813.79,0.0,0.99719,0.0,0.21066]
[1776637414937,89.97,73813.79,0.0,0.99719,0.0,0.21066]
[1776637415441,89.97,73814.47,0.0,0.99719,0.0,0.21048]
[1776637416448,89.97,73803.9,0.0,0.99715,0.0,0.21327]
[1776637417455,89.97,73805.53,0.0,0.99716,0.0,0.21284]
[1776637419068,89.97,73805.72,0.0,0.99716,0.0,0.21279]
[1776637419191,89.97,73805.72,0.0,0.99716,0.0,0.21279]
[1776637419469,89.97,73804.26,0.0,0.99715,0.0,0.21317]
[1776637421813,89.97,73804.79,0.0,0.99716,0.0,0.21303]
[1776637422490,89.97,73800.5,0.0,0.99714,0.0,0.21417]
[1776637423497,89.97,73799.48,0.0,0.99713,0.0,0.21444]
[1776637423786,89.97,73799.48,0.0,0.99713,0.0,0.21444]
[1776637423945,89.97,73799.48,0.0,0.99713,0.0,0.21444]
[1776637424504,89.97,73800.74,0.0,0.99714,0.0,0.21411]
[1776637426520,89.97,73803.4,0.0,0.99715,0.0,0.2134]
[1776637427527,89.97,73819.33,0.0,0.99721,0.0,0.20921]
[1776637428534,89.97,73822.11,0.0,0.99722,0.0,0.20848]
[1776637429541,89.97,73822.11,0.0,0.99722,0.0,0.20848]
[1776637429698,89.97,73822.11,0.0,0.99722,0.0,0.20848]
[1776637430548,89.97,73808.37,0.0,0.99717,0.0,0.21209]
[1776637431559,89.97,73814.97,0.0,0.9972,0.0,0.21035]
[1776637432565,89.97,73826.44,0.0,0.99724,0.0,0.20736]
[1776637433430,89.97,73826.44,0.0,0.99724,0.0,0.20736]
[1776637433573,89.97,73826.51,0.0,0.99724,0.0,0.20734]
[1776637434321,89.97,73826.51,0.0,0.99724,0.0,0.20734]
[1776637434580,89.97,73834.58,0.0,0.99727,0.0,0.20526]
[1776637435587,89.97,73842.64,0.0,0.9973,0.0,0.2032]
[1776637436594,89.97,73839.51,0.0,0.99729,0.0,0.204]
[1776637437601,89.97,73837.91,0.0,0.99728,0.0,0.20441]
[1776637438694,89.97,73837.91,0.0,0.99728,0.0,0.20441]
[1776637438641,89.97,73839.09,0.0,0.99729,0.0,0.20411]
[1776637439620,89.97,73796.66,0.0,0.99712,0.0,0.2152]
[1776637440626,89.97,73797.54,0.0,0.99713,0.0,0.21496]
[1776637442628,89.97,73798.2,0.0,0.99713,0.0,0.21479]
[1776637442641,89.97,73799.41,0.0,0.99713,0.0,0.21446]
[1776637443648,89.97,73804.66,0.0,0.99716,0.0,0.21307]
[1776637444656,89.97,73809.72,0.0,0.99718,0.0,0.21173]
[1776637445662,89.97,73820.15,0.0,0.99722,0.0,0.20899]
[1776637446705,89.97,73833.21,0.0,0.99727,0.0,0.20561]
[1776637447696,89.97,73839.43,0.0,0.99729,0.0,0.20402]
[1776637448707,89.97,73841.35,0.0,0.9973,0.0,0.20353]
[1776637449714,89.97,73854.19,0.0,0.99735,0.0,0.20028]
[1776637450721,89.97,73863.82,0.0,0.99738,0.0,0.19788]
[1776637451729,89.97,73875.7,0.0,0.99742,0.0,0.19495]
[1776637452736,89.97,73870.98,0.0,0.99741,0.0,0.19611]
[1776637453743,89.97,73866.78,0.0,0.99739,0.0,0.19714]
[1776637454750,89.97,73851.79,0.0,0.99734,0.0,0.20089]
[1776637455757,89.97,73851.0,0.0,0.99733,0.0,0.20109]
[1776637456764,89.97,73852.48,0.0,0.99734,0.0,0.20071]
[1776637457771,89.97,73850.18,0.0,0.99733,0.0,0.20129]
[1776637458779,89.97,73853.47,0.0,0.99734,0.0,0.20047]
[1776637459786,89.97,73865.64,0.0,0.99739,0.0,0.19743]
[1776637460793,89.97,73869.19,0.0,0.9974,0.0,0.19655]
[1776637464712,89.97,73868.42,0.0,0.9974,0.0,0.19674]
[1776637464774,89.97,73868.42,0.0,0.9974,0.0,0.19674]
[1776637464943,89.97,73868.42,0.0,0.9974,0.0,0.19674]
[1776637465198,89.97,73868.42,0.0,0.9974,0.0,0.19674]
[1776637465295,89.97,73871.17,0.0,0.99741,0.0,0.19606]
[1776637465828,89.97,73874.36,0.0,0.99742,0.0,0.19528]
[1776637469579,89.97,73873.34,0.0,0.99742,0.0,0.19553]
[1776637469702,89.97,73873.34,0.0,0.99742,0.0,0.19553]
[1776637469779,89.97,73875.01,0.0,0.99742,0.0,0.19512]
[1776637469856,89.97,73871.82,0.0,0.99741,0.0,0.1959]
[1776637470886,89.97,73871.82,0.0,0.99741,0.0,0.1959]
[1776637470938,89.97,73871.82,0.0,0.99741,0.0,0.1959]
[1776637470988,89.97,73875.01,0.0,0.99742,0.0,0.19512]
[1776637471870,89.97,73884.29,0.0,0.99747,0.0,0.19139]
[1776637472877,89.97,73895.37,0.0,0.99751,0.0,0.18873]
[1776637473884,89.97,73899.16,0.0,0.99753,0.0,0.18782]
[1776637474890,89.97,73902.55,0.0,0.99754,0.0,0.18702]
[1776637475898,89.97,73904.16,0.0,0.99754,0.0,0.18664]
[1776637476905,89.97,73905.84,0.0,0.99755,0.0,0.18624]
[1776637477915,89.97,73915.62,0.0,0.99758,0.0,0.18395]
[1776637478921,89.97,73922.82,0.0,0.99761,0.0,0.18228]
[1776637479928,89.97,73921.24,0.0,0.9976,0.0,0.18264]
[1776637480935,89.97,73919.29,0.0,0.9976,0.0,0.1831]
[1776637481942,89.97,73917.75,0.0,0.99759,0.0,0.18345]
[1776637483596,89.97,73917.75,0.0,0.99759,0.0,0.18345]
[1776637483697,89.97,73919.51,0.0,0.9976,0.0,0.18305]
[1776637485391,89.97,73919.6,0.0,0.9976,0.0,0.18303]
[1776637485451,89.97,73921.16,0.0,0.9976,0.0,0.18266]
[1776637485969,89.97,73922.82,0.0,0.99761,0.0,0.18228]
[1776637487120,89.97,73922.82,0.0,0.99761,0.0,0.18228]
[1776637487193,89.97,73922.82,0.0,0.99761,0.0,0.18228]
[1776637487221,89.97,73922.89,0.0,0.99761,0.0,0.18226]
[1776637489728,89.97,73923.43,0.0,0.99761,0.0,0.18214]
[1776637489791,89.97,73921.84,0.0,0.99761,0.0,0.18251]
[1776637489945,89.97,73921.84,0.0,0.99761,0.0,0.18251]
[1776637491901,89.97,73920.88,0.0,0.9976,0.0,0.18273]
[1776637491946,89.97,73920.88,0.0,0.9976,0.0,0.18273]
[1776637493547,89.97,73921.11,0.0,0.9976,0.0,0.18267]
[1776637493691,89.97,73921.11,0.0,0.9976,0.0,0.18267]
[1776637493781,89.97,73923.44,0.0,0.99761,0.0,0.18214]
[1776637494028,89.97,73924.94,0.0,0.99762,0.0,0.18179]
[1776637497049,89.97,73927.38,0.0,0.99762,0.0,0.18123]
[1776637498056,89.97,73931.27,0.0,0.99764,0.0,0.18033]
[1776637499064,89.97,73938.67,0.0,0.99766,0.0,0.17864]
[1776637500077,89.97,73954.21,0.0,0.99771,0.0,0.17514]
[1776637501081,89.97,73958.33,0.0,0.99773,0.0,0.17423]
[1776637503115,89.97,73956.44,0.0,0.99772,0.0,0.17465]
[1776637504121,89.97,73953.03,0.0,0.99771,0.0,0.17541]
[1776637506135,89.97,73946.12,0.0,0.99769,0.0,0.17696]
[1776637507143,89.97,73943.78,0.0,0.99768,0.0,0.17749]
[1776637508151,89.97,73935.22,0.0,0.99765,0.0,0.17943]
[1776637509157,89.97,73933.72,0.0,0.99765,0.0,0.17977]
[1776637510615,89.97,73933.72,0.0,0.99765,0.0,0.17977]
[1776637510711,89.97,73933.72,0.0,0.99765,0.0,0.17977]
[1776637510800,89.97,73928.34,0.0,0.99763,0.0,0.18101]
[1776637511172,89.97,73926.34,0.0,0.99762,0.0,0.18147]
[1776637513186,89.97,73924.94,0.0,0.99762,0.0,0.18179]
[1776637514197,89.97,73934.58,0.0,0.99765,0.0,0.17958]
[1776637515204,89.97,73942.77,0.0,0.99768,0.0,0.17772]
[1776637516211,89.97,73938.05,0.0,0.99766,0.0,0.17879]
[1776637518226,89.97,73932.45,0.0,0.99764,0.0,0.18006]
[1776637519083,89.97,73932.45,0.0,0.99764,0.0,0.18006]
[1776637519204,89.97,73932.45,0.0,0.99764,0.0,0.18006]
[1776637520450,89.97,73933.16,0.0,0.99764,0.0,0.1799]
[1776637520692,89.97,73933.16,0.0,0.99764,0.0,0.1799]
[1776637520793,89.97,73936.0,0.0,0.99765,0.0,0.17925]
[1776637521838,89.97,73936.0,0.0,0.99765,0.0,0.17925]
[1776637521939,89.97,73936.29,0.0,0.99765,0.0,0.17919]
[1776637522254,89.97,73932.56,0.0,0.99764,0.0,0.18004]
[1776637524267,89.97,73928.61,0.0,0.99763,0.0,0.18094]
[1776637526455,89.97,73928.51,0.0,0.99763,0.0,0.18097]
[1776637526587,89.97,73928.51,0.0,0.99763,0.0,0.18097]
[1776637526691,89.97,73928.51,0.0,0.99763,0.0,0.18097]
[1776637526764,89.97,73932.79,0.0,0.99764,0.0,0.17999]
[1776637527289,89.97,73935.63,0.0,0.99765,0.0,0.17934]
[1776637529304,89.97,73937.18,0.0,0.99766,0.0,0.17898]
[1776637531317,89.97,73936.46,0.0,0.99767,0.0,0.17776]
[1776637534339,89.97,73939.16,0.0,0.99768,0.0,0.17715]
[1776637535345,89.97,73946.07,0.0,0.9977,0.0,0.1756]
[1776637536034,89.97,73946.07,0.0,0.9977,0.0,0.1756]
[1776637536199,89.97,73946.07,0.0,0.9977,0.0,0.1756]
[1776637537410,89.97,73947.01,0.0,0.99771,0.0,0.17539]
[1776637537444,89.97,73947.01,0.0,0.99771,0.0,0.17539]
[1776637537511,89.97,73946.79,0.0,0.99771,0.0,0.17544]
[1776637541388,89.97,73942.58,0.0,0.99769,0.0,0.17638]
[1776637542827,89.97,73942.58,0.0,0.99769,0.0,0.17638]
[1776637542871,89.97,73931.89,0.0,0.99766,0.0,0.1788]
[1776637542937,89.97,73931.89,0.0,0.99766,0.0,0.1788]
[1776637543403,89.97,73937.02,0.0,0.99767,0.0,0.17764]
[1776637546626,89.97,73936.08,0.0,0.99767,0.0,0.17785]
[1776637546703,89.97,73936.08,0.0,0.99767,0.0,0.17785]
[1776637547103,89.97,73936.1,0.0,0.99767,0.0,0.17784]
[1776637547190,89.97,73936.1,0.0,0.99767,0.0,0.17784]
[1776637547431,89.97,73920.05,0.0,0.99762,0.0,0.18151]
[1776637549445,89.97,73920.38,0.0,0.99762,0.0,0.18144]
[1776637553473,89.97,73923.28,0.0,0.99763,0.0,0.18077]
[1776637554480,89.97,73926.79,0.0,0.99764,0.0,0.17996]
[1776637554980,89.97,73926.79,0.0,0.99764,0.0,0.17996]
[1776637555203,89.97,73926.79,0.0,0.99764,0.0,0.17996]
[1776637556494,89.97,73924.44,0.0,0.99763,0.0,0.1805]
[1776637558716,89.97,73924.27,0.0,0.99763,0.0,0.18054]
[1776637558749,89.97,73917.27,0.0,0.99761,0.0,0.18216]
[1776637558949,89.97,73917.27,0.0,0.99761,0.0,0.18216]
[1776637560525,89.97,73901.45,0.0,0.99755,0.0,0.18585]
[1776637561530,89.97,73888.2,0.0,0.99751,0.0,0.18899]
[1776637562537,89.97,73885.8,0.0,0.9975,0.0,0.18957]
[1776637563545,89.97,73884.27,0.0,0.99749,0.0,0.18993]
[1776637565558,89.97,73879.1,0.0,0.99748,0.0,0.19118]
[1776637566569,89.97,73875.9,0.0,0.99746,0.0,0.19195]
[1776637567576,89.97,73868.05,0.0,0.99744,0.0,0.19386]
[1776637568583,89.97,73863.42,0.0,0.99742,0.0,0.195]
[1776637570597,89.97,73862.4,0.0,0.99742,0.0,0.19525]
[1776637571605,89.97,73860.7,0.0,0.99741,0.0,0.19567]
[1776637572894,89.97,73860.7,0.0,0.99741,0.0,0.19567]
[1776637572945,89.97,73859.56,0.0,0.9974,0.0,0.19595]
[1776637574626,89.97,73857.43,0.0,0.9974,0.0,0.19647]
[1776637574992,89.97,73857.43,0.0,0.9974,0.0,0.19647]
[1776637575199,89.97,73857.43,0.0,0.9974,0.0,0.19647]
[1776637575633,89.97,73857.6,0.0,0.9974,0.0,0.19643]
[1776637576640,89.97,73867.28,0.0,0.99743,0.0,0.19405]
[1776637577647,89.97,73871.47,0.0,0.99745,0.0,0.19303]
[1776637578654,89.97,73881.66,0.0,0.99748,0.0,0.19056]
[1776637579664,89.97,73884.34,0.0,0.99749,0.0,0.18992]
[1776637580491,89.97,73884.34,0.0,0.99749,0.0,0.18992]
[1776637580702,89.97,73884.34,0.0,0.99749,0.0,0.18992]
[1776637582999,89.97,73883.97,0.0,0.99749,0.0,0.19001]
[1776637583695,89.97,73844.43,0.0,0.99735,0.0,0.19971]
[1776637584702,89.97,73844.75,0.0,0.99735,0.0,0.19963]
[1776637585709,89.97,73849.99,0.0,0.99737,0.0,0.19832]
[1776637586729,89.97,73849.99,0.0,0.99737,0.0,0.19832]
[1776637586798,89.97,73847.78,0.0,0.99736,0.0,0.19887]
[1776637587723,89.97,73850.56,0.0,0.99737,0.0,0.19818]
[1776637588730,89.97,73867.96,0.0,0.99744,0.0,0.19388]
[1776637589737,89.97,73868.83,0.0,0.99744,0.0,0.19367]
[1776637591751,89.97,73871.16,0.0,0.99747,0.0,0.19163]
[1776637592758,89.97,73875.18,0.0,0.99748,0.0,0.19066]
[1776637593019,89.97,73875.18,0.0,0.99748,0.0,0.19066]
[1776637593199,89.97,73875.18,0.0,0.99748,0.0,0.19066]
[1776637593765,89.97,73873.15,0.0,0.99747,0.0,0.19115]
[1776637594772,89.97,73876.6,0.0,0.99749,0.0,0.19032]
[1776637597177,89.97,73877.81,0.0,0.99749,0.0,0.19003]
[1776637597203,89.97,73877.81,0.0,0.99749,0.0,0.19003]
[1776637598802,89.97,73880.24,0.0,0.9975,0.0,0.18945]
[1776637599809,89.97,73881.8,0.0,0.9975,0.0,0.18907]
[1776637600816,89.97,73884.39,0.0,0.99751,0.0,0.18845]
[1776637601074,89.97,73884.39,0.0,0.99751,0.0,0.18845]
[1776637601204,89.97,73884.39,0.0,0.99751,0.0,0.18845]
[1776637601805,89.97,73884.39,0.0,0.99751,0.0,0.18845]
[1776637601935,89.97,73884.39,0.0,0.99751,0.0,0.18845]
[1776637601823,89.97,73884.93,0.0,0.99751,0.0,0.18832]
[1776637602830,89.97,73892.78,0.0,0.99754,0.0,0.18646]
[1776637603837,89.97,73898.91,0.0,0.99756,0.0,0.18502]
[1776637604844,89.97,73902.1,0.0,0.99757,0.0,0.18427]
[1776637605851,89.97,73904.0,0.0,0.99758,0.0,0.18382]
[1776637606046,89.97,73904.0,0.0,0.99758,0.0,0.18382]
[1776637606197,89.97,73904.0,0.0,0.99758,0.0,0.18382]
[1776637607865,89.97,73909.17,0.0,0.9976,0.0,0.18262]
[1776637609207,89.97,73909.58,0.0,0.9976,0.0,0.18253]
[1776637609879,89.97,73922.33,0.0,0.99764,0.0,0.17959]
[1776637610887,89.97,73923.71,0.0,0.99765,0.0,0.17927]
[1776637611894,89.97,73918.03,0.0,0.99763,0.0,0.18058]
[1776637612901,89.97,73916.04,0.0,0.99762,0.0,0.18103]
[1776637613080,89.97,73916.04,0.0,0.99762,0.0,0.18103]
[1776637613908,89.97,73917.6,0.0,0.99763,0.0,0.18067]
[1776637614915,89.97,73923.48,0.0,0.99765,0.0,0.17933]
[1776637615922,89.97,73929.52,0.0,0.99767,0.0,0.17795]
[1776637617936,89.97,73921.8,0.0,0.99764,0.0,0.17971]
[1776637618943,89.97,73919.48,0.0,0.99763,0.0,0.18024]
[1776637619726,89.97,73919.48,0.0,0.99763,0.0,0.18024]
[1776637619947,89.97,73919.48,0.0,0.99763,0.0,0.18024]
[1776637619950,89.97,73914.8,0.0,0.99762,0.0,0.18132]
[1776637620957,89.97,73917.99,0.0,0.99763,0.0,0.18058]
[1776637621709,89.97,73917.99,0.0,0.99763,0.0,0.18058]
[1776637621941,89.97,73917.99,0.0,0.99763,0.0,0.18058]
[1776637621963,89.97,73927.5,0.0,0.99766,0.0,0.17841]
[1776637622971,89.97,73930.37,0.0,0.99767,0.0,0.17776]
[1776637623753,89.97,73930.37,0.0,0.99767,0.0,0.17776]
[1776637623940,89.97,73930.37,0.0,0.99767,0.0,0.17776]
[1776637623978,89.97,73934.01,0.0,0.99768,0.0,0.17694]
[1776637625992,89.97,73935.97,0.0,0.99769,0.0,0.17649]
[1776637626999,89.97,73938.12,0.0,0.9977,0.0,0.17601]
[1776637628742,89.97,73938.12,0.0,0.9977,0.0,0.17601]
[1776637628942,89.97,73938.12,0.0,0.9977,0.0,0.17601]
[1776637628843,89.97,73933.56,0.0,0.99768,0.0,0.17704]
[1776637629016,89.97,73928.66,0.0,0.99766,0.0,0.17815]
[1776637630023,89.97,73924.96,0.0,0.99765,0.0,0.17899]
[1776637632533,89.97,73923.93,0.0,0.99765,0.0,0.17922]
[1776637632701,89.97,73923.93,0.0,0.99765,0.0,0.17922]
[1776637632795,89.97,73924.97,0.0,0.99765,0.0,0.17899]
[1776637633502,89.97,73924.97,0.0,0.99765,0.0,0.17899]
[1776637633691,89.97,73924.97,0.0,0.99765,0.0,0.17899]
[1776637633742,89.97,73929.98,0.0,0.99767,0.0,0.17785]
[1776637634056,89.97,73934.63,0.0,0.99768,0.0,0.1768]
[1776637637196,89.97,73935.11,0.0,0.99769,0.0,0.17669]
[1776637637440,89.97,73935.11,0.0,0.99769,0.0,0.17669]
[1776637637467,89.97,73937.93,0.0,0.99769,0.0,0.17605]
[1776637638913,89.97,73937.93,0.0,0.99769,0.0,0.17605]
[1776637638942,89.97,73937.93,0.0,0.99769,0.0,0.17605]
[1776637638914,89.97,73937.05,0.0,0.99769,0.0,0.17625]
[1776637639092,89.97,73934.63,0.0,0.99768,0.0,0.1768]
[1776637641451,89.97,73934.78,0.0,0.99768,0.0,0.17676]
[1776637641507,89.97,73931.57,0.0,0.99767,0.0,0.17749]
[1776637642113,89.97,73923.77,0.0,0.99765,0.0,0.17926]
[1776637644127,89.97,73923.34,0.0,0.99765,0.0,0.17936]
[1776637645134,89.97,73924.71,0.0,0.99765,0.0,0.17905]
[1776637646677,89.97,73924.71,0.0,0.99765,0.0,0.17905]
[1776637646701,89.97,73924.71,0.0,0.99765,0.0,0.17905]
[1776637646711,89.97,73924.33,0.0,0.99765,0.0,0.17913]
[1776637648155,89.97,73930.21,0.0,0.99767,0.0,0.1778]
[1776637650169,89.97,73931.91,0.0,0.99767,0.0,0.17741]
[1776637651177,89.97,73933.08,0.0,0.9977,0.0,0.17577]
[1776637653191,89.97,73931.75,0.0,0.99769,0.0,0.17607]
[1776637658731,89.97,73931.37,0.0,0.99769,0.0,0.17615]
[1776637659233,89.97,73941.24,0.0,0.99772,0.0,0.17394]
[1776637660240,89.97,73946.7,0.0,0.99774,0.0,0.17273]
[1776637661247,89.97,73943.13,0.0,0.99773,0.0,0.17352]
[1776637662688,89.97,73943.13,0.0,0.99773,0.0,0.17352]
[1776637663261,89.97,73946.58,0.0,0.99774,0.0,0.17276]
[1776637664268,89.97,73947.96,0.0,0.99774,0.0,0.17246]
[1776637665275,89.97,73954.83,0.0,0.99777,0.0,0.17094]
[1776637666282,89.97,73956.3,0.0,0.99777,0.0,0.17062]
[1776637667289,89.97,73957.8,0.0,0.99778,0.0,0.17029]
[1776637669303,89.97,73956.26,0.0,0.99777,0.0,0.17063]
[1776637670724,89.97,73956.26,0.0,0.99777,0.0,0.17063]
[1776637670940,89.97,73956.26,0.0,0.99777,0.0,0.17063]
[1776637671038,89.97,73957.05,0.0,0.99777,0.0,0.17046]
[1776637675587,89.97,73957.16,0.0,0.99777,0.0,0.17043]
[1776637675595,89.97,73961.03,0.0,0.99779,0.0,0.16959]
[1776637677359,89.97,73979.43,0.0,0.99784,0.0,0.16563]
[1776637678366,89.97,73983.54,0.0,0.99786,0.0,0.16475]
[1776637682115,89.97,73984.65,0.0,0.99786,0.0,0.16452]
[1776637682196,89.97,73984.65,0.0,0.99786,0.0,0.16452]
[1776637682394,89.97,73988.24,0.0,0.99787,0.0,0.16376]
[1776637684410,89.97,74001.66,0.0,0.99791,0.0,0.16095]
[1776637685419,89.97,74005.15,0.0,0.99792,0.0,0.16023]
[1776637687433,89.97,74014.11,0.0,0.99795,0.0,0.15838]
[1776637688440,89.97,74014.3,0.0,0.99795,0.0,0.15834]
[1776637689447,89.97,74015.75,0.0,0.99795,0.0,0.15805]
[1776637693475,89.97,74011.69,0.0,0.99794,0.0,0.15888]
[1776637694902,89.97,74011.69,0.0,0.99794,0.0,0.15888]
[1776637694933,89.97,74011.69,0.0,0.99794,0.0,0.15888]
[1776637694957,89.97,74008.39,0.0,0.99793,0.0,0.15956]
[1776637697535,89.97,74015.03,0.0,0.99795,0.0,0.15819]
[1776637698527,89.97,74023.78,0.0,0.99798,0.0,0.15641]
[1776637699536,89.97,74033.28,0.0,0.998,0.0,0.1545]
[1776637700592,89.97,74033.28,0.0,0.998,0.0,0.1545]
[1776637700676,89.97,74036.82,0.0,0.99802,0.0,0.15379]
[1776637704669,89.97,74037.72,0.0,0.99802,0.0,0.15361]
[1776637710613,89.97,74037.17,0.0,0.99802,0.0,0.15372]
[1776637711620,89.97,74037.45,0.0,0.99803,0.0,0.15243]
[1776637713634,89.97,74038.92,0.0,0.99804,0.0,0.15214]
[1776637715841,89.97,74039.02,0.0,0.99804,0.0,0.15212]
[1776637715894,89.97,74045.59,0.0,0.99806,0.0,0.15083]
[1776637716655,89.97,74048.45,0.0,0.99806,0.0,0.15027]
[1776637717662,89.97,74053.51,0.0,0.99808,0.0,0.14928]
[1776637718934,89.97,74053.51,0.0,0.99808,0.0,0.14928]
[1776637719033,89.97,74053.5,0.0,0.99808,0.0,0.14928]
[1776637719198,89.97,74053.5,0.0,0.99808,0.0,0.14928]
[1776637722697,89.97,74050.6,0.0,0.99807,0.0,0.14985]
[1776637723704,89.97,74046.21,0.0,0.99806,0.0,0.15071]
[1776637727732,89.97,74029.11,0.0,0.99801,0.0,0.15409]
[1776637728738,89.97,74031.87,0.0,0.99802,0.0,0.15354]
[1776637729745,89.97,74031.29,0.0,0.99801,0.0,0.15366]
[1776637731765,89.97,74029.4,0.0,0.99801,0.0,0.15403]
[1776637732772,89.97,74033.85,0.0,0.99802,0.0,0.15315]
[1776637733779,89.97,74030.86,0.0,0.99801,0.0,0.15374]
[1776637734786,89.97,74029.26,0.0,0.99801,0.0,0.15406]
[1776637735793,89.97,74023.95,0.0,0.99799,0.0,0.15513]
[1776637736800,89.97,74016.95,0.0,0.99797,0.0,0.15654]
[1776637737983,89.97,74004.45,0.0,0.99794,0.0,0.1591]
[1776637738814,89.97,73999.18,0.0,0.99792,0.0,0.16018]
[1776637739821,89.97,74000.69,0.0,0.99793,0.0,0.15987]
[1776637741327,89.97,74000.64,0.0,0.99793,0.0,0.15988]
[1776637742842,89.97,74003.16,0.0,0.99793,0.0,0.15936]
[1776637744856,89.97,74019.57,0.0,0.99798,0.0,0.15601]
[1776637745973,89.97,74016.19,0.0,0.99797,0.0,0.1567]
[1776637747457,89.97,74015.33,0.0,0.99797,0.0,0.15687]
[1776637748077,89.97,74015.33,0.0,0.99797,0.0,0.15687]
[1776637748131,89.97,74016.06,0.0,0.99797,0.0,0.15672]
[1776637748199,89.97,74016.06,0.0,0.99797,0.0,0.15672]
[1776637748883,89.97,74017.6,0.0,0.99798,0.0,0.15641]
[1776637749446,89.97,74017.6,0.0,0.99798,0.0,0.15641]
[1776637749891,89.97,74020.89,0.0,0.99798,0.0,0.15574]
[1776637750898,89.97,74022.46,0.0,0.99799,0.0,0.15543]
[1776637751454,89.97,74022.46,0.0,0.99799,0.0,0.15543]
[1776637753919,89.97,74015.61,0.0,0.99797,0.0,0.15681]
[1776637754433,89.97,74015.61,0.0,0.99797,0.0,0.15681]
[1776637754693,89.97,74015.61,0.0,0.99797,0.0,0.15681]
[1776637754926,89.97,74015.32,0.0,0.99797,0.0,0.15687]
[1776637758861,89.97,74014.29,0.0,0.99797,0.0,0.15708]
[1776637758942,89.97,74014.29,0.0,0.99797,0.0,0.15708]
[1776637758954,89.97,74016.09,0.0,0.99797,0.0,0.15672]
[1776637761975,89.97,74013.73,0.0,0.99796,0.0,0.1572]
[1776637762982,89.97,74017.29,0.0,0.99797,0.0,0.15647]
[1776637763312,89.97,74017.29,0.0,0.99797,0.0,0.15647]
[1776637763442,89.97,74017.29,0.0,0.99797,0.0,0.15647]
[1776637763988,89.97,74018.76,0.0,0.99798,0.0,0.15618]
[1776637764645,89.97,74018.76,0.0,0.99798,0.0,0.15618]
[1776637764691,89.97,74018.76,0.0,0.99798,0.0,0.15618]
[1776637767009,89.97,74017.03,0.0,0.99797,0.0,0.15653]
[1776637768512,89.97,74018.01,0.0,0.99798,0.0,0.15633]
[1776637768692,89.97,74018.01,0.0,0.99798,0.0,0.15633]
[1776637768838,89.97,74018.01,0.0,0.99798,0.0,0.15633]
[1776637768941,89.97,74018.01,0.0,0.99798,0.0,0.15633]
[1776637769023,89.97,74019.65,0.0,0.99798,0.0,0.156]
[1776637770035,89.97,74026.33,0.0,0.998,0.0,0.15465]
[1776637771447,89.97,74030.73,0.0,0.99803,0.0,0.15253]
[1776637771693,89.97,74030.73,0.0,0.99803,0.0,0.15253]
[1776637771873,89.97,74030.73,0.0,0.99803,0.0,0.15253]
[1776637771940,89.97,74030.73,0.0,0.99803,0.0,0.15253]
[1776637772049,89.97,74031.96,0.0,0.99803,0.0,0.15229]
[1776637774664,89.97,74032.16,0.0,0.99803,0.0,0.15225]
[1776637774690,89.97,74032.16,0.0,0.99803,0.0,0.15225]
[1776637775070,89.97,74032.63,0.0,0.99803,0.0,0.15215]
[1776637776078,89.97,74027.49,0.0,0.99802,0.0,0.15318]
[1776637777257,89.97,74026.55,0.0,0.99802,0.0,0.15336]
[1776637777438,89.97,74026.55,0.0,0.99802,0.0,0.15336]
[1776637780106,89.97,74024.65,0.0,0.99801,0.0,0.15374]
[1776637781113,89.97,74027.35,0.0,0.99802,0.0,0.1532]
[1776637783127,89.97,74023.85,0.0,0.99801,0.0,0.1539]
[1776637784134,89.97,74010.87,0.0,0.99797,0.0,0.15652]
[1776637785141,89.97,74010.03,0.0,0.99797,0.0,0.15669]
[1776637786149,89.97,74000.25,0.0,0.99794,0.0,0.15869]
[1776637787156,89.97,73991.74,0.0,0.99791,0.0,0.16044]
[1776637788163,89.97,73990.04,0.0,0.99791,0.0,0.1608]
[1776637789197,89.97,73990.04,0.0,0.99791,0.0,0.1608]
[1776637789453,89.97,73990.37,0.0,0.99791,0.0,0.16073]
[1776637790177,89.97,73990.04,0.0,0.99791,0.0,0.1608]
[1776637790382,89.97,73990.04,0.0,0.99791,0.0,0.1608]
[1776637790436,89.97,73990.04,0.0,0.99791,0.0,0.1608]
[1776637791184,89.97,73987.33,0.0,0.9979,0.0,0.16136]
[1776637795212,89.97,73982.93,0.0,0.99789,0.0,0.16228]
[1776637796219,89.97,73981.07,0.0,0.99788,0.0,0.16267]
[1776637797878,89.97,73981.07,0.0,0.99788,0.0,0.16267]
[1776637797941,89.97,73981.07,0.0,0.99788,0.0,0.16267]
[1776637797946,89.97,73981.35,0.0,0.99788,0.0,0.16261]
[1776637799240,89.97,73977.51,0.0,0.99787,0.0,0.16342]
[1776637801255,89.97,73972.58,0.0,0.99786,0.0,0.16446]
[1776637802262,89.97,73965.45,0.0,0.99783,0.0,0.16598]
[1776637803269,89.97,73955.8,0.0,0.9978,0.0,0.16806]
[1776637804276,89.97,73950.69,0.0,0.99779,0.0,0.16916]
[1776637805283,89.97,73953.19,0.0,0.9978,0.0,0.16862]
[1776637808304,89.97,73955.09,0.0,0.9978,0.0,0.16821]
[1776637809311,89.97,73956.58,0.0,0.99781,0.0,0.16789]
[1776637810622,89.97,73956.58,0.0,0.99781,0.0,0.16789]
[1776637810699,89.97,73956.58,0.0,0.99781,0.0,0.16789]
[1776637810723,89.97,73954.77,0.0,0.9978,0.0,0.16828]
[1776637811325,89.97,73953.5,0.0,0.9978,0.0,0.16855]
[1776637815354,89.97,73951.8,0.0,0.99779,0.0,0.16892]
[1776637816360,89.97,73954.71,0.0,0.9978,0.0,0.16829]
[1776637818374,89.97,73964.12,0.0,0.99783,0.0,0.16627]
[1776637819392,89.97,73964.12,0.0,0.99783,0.0,0.16627]
[1776637819444,89.97,73964.12,0.0,0.99783,0.0,0.16627]
[1776637820125,89.97,73964.12,0.0,0.99783,0.0,0.16627]
[1776637820206,89.97,73964.12,0.0,0.99783,0.0,0.16627]
[1776637820226,89.97,73962.64,0.0,0.99783,0.0,0.16658]
[1776637825077,89.97,73961.83,0.0,0.99782,0.0,0.16676]
[1776637825196,89.97,73961.83,0.0,0.99782,0.0,0.16676]
[1776637825145,89.97,73968.9,0.0,0.99785,0.0,0.16525]
[1776637825862,89.97,73968.9,0.0,0.99785,0.0,0.16525]
[1776637825970,89.97,73968.9,0.0,0.99785,0.0,0.16525]
[1776637826008,89.97,73969.99,0.0,0.99785,0.0,0.16501]
[1776637826430,89.97,73971.92,0.0,0.99785,0.0,0.1646]
[1776637827437,89.97,73968.52,0.0,0.99784,0.0,0.16533]
[1776637828548,89.97,73968.52,0.0,0.99784,0.0,0.16533]
[1776637828693,89.97,73968.52,0.0,0.99784,0.0,0.16533]
[1776637828766,89.97,73974.98,0.0,0.99786,0.0,0.16396]
[1776637829453,89.97,73980.61,0.0,0.99788,0.0,0.16277]
[1776637830460,89.97,73983.27,0.0,0.99789,0.0,0.16221]
[1776637831597,89.97,73983.27,0.0,0.99789,0.0,0.16221]
[1776637831702,89.97,73983.27,0.0,0.99789,0.0,0.16221]
[1776637831766,89.97,73983.83,0.0,0.99791,0.0,0.1608]
[1776637832474,89.97,73974.6,0.0,0.99788,0.0,0.16273]
[1776637833481,89.97,73975.28,0.0,0.99788,0.0,0.16259]
[1776637834450,89.97,73975.28,0.0,0.99788,0.0,0.16259]
[1776637834701,89.97,73975.28,0.0,0.99788,0.0,0.16259]
[1776637834765,89.97,73973.62,0.0,0.99788,0.0,0.16294]
[1776637835513,89.97,73962.64,0.0,0.99784,0.0,0.16526]
[1776637836551,89.97,73962.64,0.0,0.99784,0.0,0.16526]
[1776637836692,89.97,73962.64,0.0,0.99784,0.0,0.16526]
[1776637836793,89.97,73958.4,0.0,0.99783,0.0,0.16617]
[1776637837400,89.97,73958.4,0.0,0.99783,0.0,0.16617]
[1776637837443,89.97,73958.4,0.0,0.99783,0.0,0.16617]
[1776637838533,89.97,73962.9,0.0,0.99784,0.0,0.16521]
[1776637839538,89.97,73962.9,0.0,0.99784,0.0,0.16521]
[1776637839699,89.97,73962.9,0.0,0.99784,0.0,0.16521]
[1776637839796,89.97,73967.07,0.0,0.99786,0.0,0.16432]
[1776637841556,89.97,73959.74,0.0,0.99783,0.0,0.16588]
[1776637842769,89.97,73959.74,0.0,0.99783,0.0,0.16588]
[1776637842936,89.97,73959.74,0.0,0.99783,0.0,0.16588]
[1776637842992,89.97,73959.74,0.0,0.99783,0.0,0.16588]
[1776637843190,89.97,73959.74,0.0,0.99783,0.0,0.16588]
[1776637843194,89.97,73958.8,0.0,0.99783,0.0,0.16609]
[1776637846226,89.97,73958.01,0.0,0.99783,0.0,0.16625]
[1776637846439,89.97,73958.57,0.0,0.99783,0.0,0.16613]
[1776637846495,89.97,73958.57,0.0,0.99783,0.0,0.16613]
[1776637846692,89.97,73958.57,0.0,0.99783,0.0,0.16613]
[1776637846789,89.97,73959.7,0.0,0.99783,0.0,0.16589]
[1776637848609,89.97,73961.83,0.0,0.99784,0.0,0.16544]
[1776637850749,89.97,73962.37,0.0,0.99784,0.0,0.16532]
[1776637850953,89.97,73962.37,0.0,0.99784,0.0,0.16532]
[1776637851001,89.97,73964.0,0.0,0.99785,0.0,0.16498]
[1776637852930,89.97,73964.04,0.0,0.99785,0.0,0.16497]
[1776637853187,89.97,73964.04,0.0,0.99785,0.0,0.16497]
[1776637853238,89.97,73966.9,0.0,0.99786,0.0,0.16436]
[1776637853645,89.97,73969.79,0.0,0.99786,0.0,0.16375]
[1776637854343,89.97,73969.79,0.0,0.99786,0.0,0.16375]
[1776637854444,89.97,73969.79,0.0,0.99786,0.0,0.16375]
[1776637854652,89.97,73967.52,0.0,0.99786,0.0,0.16423]
[1776637856666,89.97,73965.47,0.0,0.99785,0.0,0.16466]
[1776637857673,89.97,73963.64,0.0,0.99785,0.0,0.16505]
[1776637858496,89.97,73963.64,0.0,0.99785,0.0,0.16505]
[1776637858702,89.97,73963.64,0.0,0.99785,0.0,0.16505]
[1776637859178,89.97,73963.64,0.0,0.99785,0.0,0.16505]
[1776637859197,89.97,73963.64,0.0,0.99785,0.0,0.16505]
[1776637859279,89.97,73961.57,0.0,0.99784,0.0,0.16549]
[1776637861701,89.97,73959.52,0.0,0.99783,0.0,0.16593]
[1776637862709,89.97,73977.31,0.0,0.99789,0.0,0.16216]
[1776637863717,89.97,73973.75,0.0,0.99788,0.0,0.16291]
[1776637864412,89.97,73973.75,0.0,0.99788,0.0,0.16291]
[1776637864443,89.97,73973.75,0.0,0.99788,0.0,0.16291]
[1776637869758,89.97,73974.39,0.0,0.99788,0.0,0.16278]
[1776637870764,89.97,73985.56,0.0,0.99791,0.0,0.16044]
[1776637871487,89.97,73985.56,0.0,0.99791,0.0,0.16044]
[1776637871772,89.97,73983.99,0.0,0.99791,0.0,0.16077]
[1776637872850,89.97,73983.99,0.0,0.99791,0.0,0.16077]
[1776637872940,89.97,73983.99,0.0,0.99791,0.0,0.16077]
[1776637872947,89.97,73987.82,0.0,0.99792,0.0,0.15997]
[1776637874793,89.97,73989.06,0.0,0.99792,0.0,0.15972]
[1776637875360,89.97,73989.06,0.0,0.99792,0.0,0.15972]
[1776637875447,89.97,73989.06,0.0,0.99792,0.0,0.15972]
[1776637875800,89.97,73990.14,0.0,0.99793,0.0,0.15949]
[1776637879510,89.97,73989.65,0.0,0.99792,0.0,0.15959]
[1776637879702,89.97,73989.65,0.0,0.99792,0.0,0.15959]
[1776637880835,89.97,73998.14,0.0,0.99795,0.0,0.15785]
[1776637881842,89.97,74001.73,0.0,0.99796,0.0,0.15711]
[1776637882885,89.97,74001.73,0.0,0.99796,0.0,0.15711]
[1776637882945,89.97,74001.73,0.0,0.99796,0.0,0.15711]
[1776637882952,89.97,74001.57,0.0,0.99796,0.0,0.15715]
[1776637886877,89.97,74002.69,0.0,0.99796,0.0,0.15692]
[1776637888891,89.97,74003.7,0.0,0.99797,0.0,0.15671]
[1776637889898,89.97,74007.78,0.0,0.99798,0.0,0.15589]
[1776637890905,89.97,74012.31,0.0,0.99799,0.0,0.15497]
[1776637891539,89.97,74012.31,0.0,0.99799,0.0,0.15497]
[1776637891696,89.97,74012.31,0.0,0.99799,0.0,0.15497]
[1776637891912,89.97,74012.85,0.0,0.99801,0.0,0.15361]
[1776637893926,89.97,74015.7,0.0,0.99802,0.0,0.15304]
[1776637894933,89.97,74014.47,0.0,0.99801,0.0,0.15329]
[1776637896947,89.97,74016.66,0.0,0.99802,0.0,0.15285]
[1776637897954,89.97,74017.62,0.0,0.99802,0.0,0.15266]
[1776637898786,89.97,74017.62,0.0,0.99802,0.0,0.15266]
[1776637898944,89.97,74017.62,0.0,0.99802,0.0,0.15266]
[1776637903997,89.97,74015.38,0.0,0.99802,0.0,0.15311]
[1776637906012,89.97,74017.24,0.0,0.99802,0.0,0.15274]
[1776637908026,89.97,74024.93,0.0,0.99804,0.0,0.15121]
[1776637909110,89.97,74024.93,0.0,0.99804,0.0,0.15121]
[1776637909197,89.97,74024.93,0.0,0.99804,0.0,0.15121]
[1776637909285,89.97,74027.64,0.0,0.99805,0.0,0.15068]
[1776637910805,89.97,74027.64,0.0,0.99805,0.0,0.15068]
[1776637911048,89.97,74038.11,0.0,0.99808,0.0,0.14863]
[1776637912055,89.97,74039.97,0.0,0.99809,0.0,0.14827]
[1776637914630,89.97,74040.49,0.0,0.99809,0.0,0.14817]
[1776637915076,89.97,74040.72,0.0,0.99809,0.0,0.14813]
[1776637916083,89.97,74042.59,0.0,0.99809,0.0,0.14777]
[1776637918695,89.97,74042.61,0.0,0.99809,0.0,0.14776]
[1776637919104,89.97,74042.35,0.0,0.99809,0.0,0.14781]
[1776637920111,89.97,74049.7,0.0,0.99811,0.0,0.1464]
[1776637921117,89.97,74053.34,0.0,0.99812,0.0,0.1457]
[1776637922125,89.97,74070.17,0.0,0.99817,0.0,0.14252]
[1776637923132,89.97,74057.34,0.0,0.99813,0.0,0.14494]
[1776637925146,89.97,74052.97,0.0,0.99812,0.0,0.14577]
[1776637926153,89.97,74057.21,0.0,0.99813,0.0,0.14497]
[1776637927160,89.97,74058.89,0.0,0.99814,0.0,0.14465]
[1776637928167,89.97,74065.0,0.0,0.99815,0.0,0.14349]
[1776637929174,89.97,74068.81,0.0,0.99816,0.0,0.14278]
[1776637930284,89.97,74068.81,0.0,0.99816,0.0,0.14278]
[1776637930443,89.97,74069.8,0.0,0.99817,0.0,0.14259]
[1776637931188,89.97,74063.93,0.0,0.99815,0.0,0.14369]
[1776637934209,89.97,74066.04,0.0,0.99816,0.0,0.1433]
[1776637934593,89.97,74066.04,0.0,0.99816,0.0,0.1433]
[1776637934706,89.97,74066.04,0.0,0.99816,0.0,0.1433]
[1776637935216,89.97,74063.9,0.0,0.99815,0.0,0.1437]
[1776637935600,89.97,74063.9,0.0,0.99815,0.0,0.1437]
[1776637935715,89.97,74063.9,0.0,0.99815,0.0,0.1437]
[1776637936223,89.97,74067.58,0.0,0.99816,0.0,0.14301]
[1776637937229,89.97,74071.54,0.0,0.99817,0.0,0.14227]
[1776637937423,89.97,74071.54,0.0,0.99817,0.0,0.14227]
[1776637937444,89.97,74071.54,0.0,0.99817,0.0,0.14227]
[1776637938238,89.97,74073.07,0.0,0.99818,0.0,0.14198]
[1776637943273,89.97,74072.8,0.0,0.99818,0.0,0.14203]
[1776637944280,89.97,74063.06,0.0,0.99815,0.0,0.14386]
[1776637944534,89.97,74063.06,0.0,0.99815,0.0,0.14386]
[1776637944697,89.97,74063.06,0.0,0.99815,0.0,0.14386]
[1776637945287,89.97,74062.98,0.0,0.99815,0.0,0.14387]
[1776637945859,89.97,74062.98,0.0,0.99815,0.0,0.14387]
[1776637945942,89.97,74062.98,0.0,0.99815,0.0,0.14387]
[1776637946294,89.97,74057.15,0.0,0.99813,0.0,0.14498]
[1776637947312,89.97,74057.15,0.0,0.99813,0.0,0.14498]
[1776637947447,89.97,74056.75,0.0,0.99813,0.0,0.14505]
[1776637948308,89.97,74054.33,0.0,0.99813,0.0,0.14551]
[1776637949315,89.97,74051.21,0.0,0.99812,0.0,0.14611]
[1776637950322,89.97,74054.92,0.0,0.99813,0.0,0.1454]
[1776637950480,89.97,74054.92,0.0,0.99813,0.0,0.1454]
[1776637950692,89.97,74054.92,0.0,0.99813,0.0,0.1454]
[1776637951329,89.97,74054.88,0.0,0.99814,0.0,0.14422]
[1776637951600,89.97,74054.88,0.0,0.99814,0.0,0.14422]
[1776637951699,89.97,74054.88,0.0,0.99814,0.0,0.14422]
[1776637952336,89.97,74052.23,0.0,0.99813,0.0,0.14472]
[1776637956364,89.97,74054.98,0.0,0.99814,0.0,0.1442]
[1776637957371,89.97,74062.07,0.0,0.99816,0.0,0.14286]
[1776637957469,89.97,74062.07,0.0,0.99816,0.0,0.14286]
[1776637957699,89.97,74062.07,0.0,0.99816,0.0,0.14286]
[1776637958794,89.97,74060.8,0.0,0.99816,0.0,0.1431]
[1776637958944,89.97,74060.8,0.0,0.99816,0.0,0.1431]
[1776637959385,89.97,74059.08,0.0,0.99815,0.0,0.14343]
[1776637960398,89.97,74075.47,0.0,0.9982,0.0,0.14037]
[1776637961405,89.97,74077.84,0.0,0.9982,0.0,0.13993]
[1776637962412,89.97,74082.43,0.0,0.99822,0.0,0.13909]
[1776637963871,89.97,74082.43,0.0,0.99822,0.0,0.13909]
[1776637963940,89.97,74082.43,0.0,0.99822,0.0,0.13909]
[1776637964012,89.97,74077.82,0.0,0.9982,0.0,0.13994]
[1776637964426,89.97,74079.33,0.0,0.99821,0.0,0.13966]
[1776637966613,89.97,74080.68,0.0,0.99821,0.0,0.13941]
[1776637967449,89.97,74086.32,0.0,0.99823,0.0,0.13838]
[1776637968456,89.97,74084.75,0.0,0.99822,0.0,0.13866]
[1776637970235,89.97,74084.75,0.0,0.99822,0.0,0.13866]
[1776637975505,89.97,74078.4,0.0,0.9982,0.0,0.13983]
[1776637977186,89.97,74078.4,0.0,0.9982,0.0,0.13983]
[1776637977209,89.97,74082.08,0.0,0.99821,0.0,0.13915]
[1776637977439,89.97,74082.08,0.0,0.99821,0.0,0.13915]
[1776637978191,89.97,74082.08,0.0,0.99821,0.0,0.13915]
[1776637978253,89.97,74083.86,0.0,0.99822,0.0,0.13883]
[1776637978443,89.97,74083.86,0.0,0.99822,0.0,0.13883]
[1776637978526,89.97,74087.12,0.0,0.99823,0.0,0.13823]
[1776637979532,89.97,74090.9,0.0,0.99824,0.0,0.13754]
[1776637980669,89.97,74090.9,0.0,0.99824,0.0,0.13754]
[1776637980770,89.97,74107.08,0.0,0.99828,0.0,0.13464]
[1776637981569,89.97,74124.9,0.0,0.99832,0.0,0.1315]
[1776637982576,89.97,74128.13,0.0,0.99833,0.0,0.13093]
[1776637983585,89.97,74132.27,0.0,0.99834,0.0,0.13022]
[1776637984729,89.97,74132.27,0.0,0.99834,0.0,0.13022]
[1776637984779,89.97,74138.57,0.0,0.99836,0.0,0.12913]
[1776637985599,89.97,74140.54,0.0,0.99836,0.0,0.12879]
[1776637986606,89.97,74142.21,0.0,0.99837,0.0,0.12851]
[1776637988620,89.97,74135.8,0.0,0.99835,0.0,0.12961]
[1776637989627,89.97,74128.54,0.0,0.99833,0.0,0.13086]
[1776637990634,89.97,74130.52,0.0,0.99834,0.0,0.13052]
[1776637991641,89.97,74137.61,0.0,0.99835,0.0,0.1293]
[1776637992648,89.97,74133.82,0.0,0.99835,0.0,0.12995]
[1776637993655,89.97,74128.12,0.0,0.99833,0.0,0.13094]
[1776637994662,89.97,74123.61,0.0,0.99832,0.0,0.13172]
[1776637996676,89.97,74121.28,0.0,0.99831,0.0,0.13213]
[1776637997683,89.97,74116.53,0.0,0.9983,0.0,0.13296]
[1776637998689,89.97,74109.34,0.0,0.99828,0.0,0.13423]
[1776638000522,89.97,74108.76,0.0,0.99828,0.0,0.13434]
[1776638000699,89.97,74108.76,0.0,0.99828,0.0,0.13434]
[1776638002265,89.97,74108.63,0.0,0.99828,0.0,0.13436]
[1776638002366,89.97,74108.56,0.0,0.99828,0.0,0.13437]
[1776638002444,89.97,74108.56,0.0,0.99828,0.0,0.13437]
[1776638005738,89.97,74104.54,0.0,0.99827,0.0,0.13509]
[1776638006746,89.97,74116.01,0.0,0.9983,0.0,0.13305]
[1776638007753,89.97,74122.23,0.0,0.99832,0.0,0.13196]
[1776638008609,89.97,74122.23,0.0,0.99832,0.0,0.13196]
[1776638008699,89.97,74122.23,0.0,0.99832,0.0,0.13196]
[1776638009767,89.97,74106.15,0.0,0.99828,0.0,0.1348]
[1776638010774,89.97,74103.54,0.0,0.99827,0.0,0.13527]
[1776638011740,89.97,74103.54,0.0,0.99827,0.0,0.13527]
[1776638011950,89.97,74103.54,0.0,0.99827,0.0,0.13527]
[1776638012040,89.97,74102.75,0.0,0.99828,0.0,0.13428]
[1776638016816,89.97,74096.87,0.0,0.99827,0.0,0.13533]
[1776638017823,89.97,74081.08,0.0,0.99823,0.0,0.13818]
[1776638019351,89.97,74081.08,0.0,0.99823,0.0,0.13818]
[1776638019401,89.97,74078.93,0.0,0.99822,0.0,0.13858]
[1776638019856,89.97,74051.3,0.0,0.99815,0.0,0.14371]
[1776638021161,89.97,74044.16,0.0,0.99813,0.0,0.14506]
[1776638021884,89.97,74048.34,0.0,0.99814,0.0,0.14427]
[1776638023193,89.97,74048.34,0.0,0.99814,0.0,0.14427]
[1776638023209,89.97,74051.22,0.0,0.99815,0.0,0.14373]
[1776638024904,89.97,74030.18,0.0,0.99809,0.0,0.14775]
[1776638025911,89.97,74021.17,0.0,0.99806,0.0,0.1495]
[1776638026918,89.97,74020.46,0.0,0.99806,0.0,0.14964]
[1776638027925,89.97,74018.95,0.0,0.99806,0.0,0.14994]
[1776638028847,89.97,74018.95,0.0,0.99806,0.0,0.14994]
[1776638031953,89.97,74023.13,0.0,0.99807,0.0,0.14912]
[1776638032705,89.97,74023.13,0.0,0.99807,0.0,0.14912]
[1776638033969,89.97,74027.53,0.0,0.99808,0.0,0.14826]
[1776638034975,89.97,74031.71,0.0,0.99809,0.0,0.14745]
[1776638038387,89.97,74031.98,0.0,0.99809,0.0,0.1474]
[1776638038446,89.97,74031.98,0.0,0.99809,0.0,0.1474]
[1776638039004,89.97,74035.64,0.0,0.9981,0.0,0.14669]
[1776638040012,89.97,74042.76,0.0,0.99812,0.0,0.14533]
[1776638042027,89.97,74031.81,0.0,0.99809,0.0,0.14743]
[1776638042657,89.97,74031.81,0.0,0.99809,0.0,0.14743]
[1776638042696,89.97,74031.81,0.0,0.99809,0.0,0.14743]
[1776638043034,89.97,74038.01,0.0,0.99811,0.0,0.14624]
[1776638044041,89.97,74034.79,0.0,0.9981,0.0,0.14686]
[1776638045452,89.97,74034.79,0.0,0.9981,0.0,0.14686]
[1776638045701,89.97,74035.3,0.0,0.9981,0.0,0.14676]
[1776638047062,89.97,74040.6,0.0,0.99812,0.0,0.14574]
[1776638047693,89.97,74040.6,0.0,0.99812,0.0,0.14574]
[1776638047947,89.97,74040.6,0.0,0.99812,0.0,0.14574]
[1776638048069,89.97,74043.03,0.0,0.99813,0.0,0.14528]
[1776638052398,89.97,74042.42,0.0,0.99812,0.0,0.1454]
[1776638052445,89.97,74042.42,0.0,0.99812,0.0,0.1454]
[1776638055118,89.97,74044.57,0.0,0.99813,0.0,0.14499]
[1776638056245,89.97,74044.57,0.0,0.99813,0.0,0.14499]
[1776638056439,89.97,74044.57,0.0,0.99813,0.0,0.14499]
[1776638056446,89.97,74049.9,0.0,0.99814,0.0,0.14397]
[1776638058348,89.97,74049.82,0.0,0.99814,0.0,0.14399]
[1776638058436,89.97,74049.82,0.0,0.99814,0.0,0.14399]
[1776638058449,89.97,74042.27,0.0,0.99812,0.0,0.14542]
[1776638059146,89.97,74044.11,0.0,0.99813,0.0,0.14507]
[1776638061177,89.97,74044.38,0.0,0.99813,0.0,0.14502]
[1776638061275,89.97,74052.0,0.0,0.99815,0.0,0.14358]
[1776638062167,89.97,74049.6,0.0,0.99814,0.0,0.14403]
[1776638063174,89.97,74040.51,0.0,0.99812,0.0,0.14576]
[1776638064181,89.97,74036.7,0.0,0.99811,0.0,0.14649]
[1776638065188,89.97,74036.22,0.0,0.99811,0.0,0.14658]
[1776638065689,89.97,74036.22,0.0,0.99811,0.0,0.14658]
[1776638065946,89.97,74036.22,0.0,0.99811,0.0,0.14658]
[1776638066195,89.97,74036.31,0.0,0.99811,0.0,0.14657]
[1776638067202,89.97,74050.17,0.0,0.99814,0.0,0.14392]
[1776638068209,89.97,74060.01,0.0,0.99817,0.0,0.14207]
[1776638069216,89.97,74060.54,0.0,0.99817,0.0,0.14197]
[1776638070223,89.97,74059.74,0.0,0.99817,0.0,0.14212]
[1776638073245,89.97,74063.54,0.0,0.9982,0.0,0.14025]
[1776638074252,89.97,74068.31,0.0,0.99821,0.0,0.13937]
[1776638076266,89.97,74069.7,0.0,0.99821,0.0,0.13911]
[1776638080346,89.97,74069.31,0.0,0.99821,0.0,0.13918]
[1776638080437,89.97,74069.31,0.0,0.99821,0.0,0.13918]
[1776638082310,89.97,74066.92,0.0,0.9982,0.0,0.13962]
[1776638087345,89.97,74066.54,0.0,0.9982,0.0,0.13969]
[1776638088352,89.97,74071.72,0.0,0.99822,0.0,0.13874]
[1776638090216,89.97,74070.58,0.0,0.99821,0.0,0.13895]
[1776638090443,89.97,74070.58,0.0,0.99821,0.0,0.13895]
[1776638090458,89.97,74070.42,0.0,0.99821,0.0,0.13898]
[1776638092692,89.97,74070.64,0.0,0.99821,0.0,0.13894]
[1776638097852,89.97,74068.81,0.0,0.99821,0.0,0.13928]
[1776638097938,89.97,74068.81,0.0,0.99821,0.0,0.13928]
[1776638098422,89.97,74067.81,0.0,0.99821,0.0,0.13946]
[1776638098591,89.97,74067.81,0.0,0.99821,0.0,0.13946]
[1776638098694,89.97,74067.81,0.0,0.99821,0.0,0.13946]
[1776638101443,89.97,74069.75,0.0,0.99821,0.0,0.1391]
[1776638105857,89.97,74069.08,0.0,0.99821,0.0,0.13923]
[1776638105907,89.97,74069.08,0.0,0.99821,0.0,0.13923]
[1776638105942,89.97,74069.08,0.0,0.99821,0.0,0.13923]
[1776638106477,89.97,74068.56,0.0,0.99821,0.0,0.13932]
[1776638107485,89.97,74061.89,0.0,0.99819,0.0,0.14055]
[1776638108492,89.97,74065.37,0.0,0.9982,0.0,0.13991]
[1776638110406,89.97,74064.22,0.0,0.9982,0.0,0.14012]
[1776638110442,89.97,74064.22,0.0,0.9982,0.0,0.14012]
[1776638110506,89.97,74070.28,0.0,0.99821,0.0,0.13901]
[1776638111141,89.97,74070.28,0.0,0.99821,0.0,0.13901]
[1776638111195,89.97,74070.28,0.0,0.99821,0.0,0.13901]
[1776638111513,89.97,74068.77,0.0,0.99821,0.0,0.13928]
[1776638114534,89.97,74070.35,0.0,0.99821,0.0,0.13899]
[1776638118462,89.97,74071.14,0.0,0.99822,0.0,0.13885]
[1776638118564,89.97,74071.35,0.0,0.99822,0.0,0.13881]
[1776638118613,89.97,74071.35,0.0,0.99822,0.0,0.13881]
[1776638118690,89.97,74071.35,0.0,0.99822,0.0,0.13881]
[1776638124870,89.97,74072.37,0.0,0.99822,0.0,0.13862]
[1776638124952,89.97,74072.37,0.0,0.99822,0.0,0.13862]
[1776638124981,89.97,74072.8,0.0,0.99822,0.0,0.13854]
[1776638125632,89.97,74072.8,0.0,0.99822,0.0,0.13854]
[1776638125692,89.97,74072.8,0.0,0.99822,0.0,0.13854]
[1776638128638,89.97,74076.99,0.0,0.99823,0.0,0.13778]
[1776638129645,89.97,74078.32,0.0,0.99823,0.0,0.13754]
[1776638131044,89.97,74078.32,0.0,0.99823,0.0,0.13754]
[1776638131206,89.97,74078.32,0.0,0.99823,0.0,0.13754]
[1776638131244,89.97,74080.7,0.0,0.99825,0.0,0.13596]
[1776638131786,89.97,74080.7,0.0,0.99825,0.0,0.13596]
[1776638131936,89.97,74080.7,0.0,0.99825,0.0,0.13596]
[1776638133673,89.97,74093.1,0.0,0.99829,0.0,0.13375]
[1776638134680,89.97,74092.05,0.0,0.99828,0.0,0.13393]
[1776638135687,89.97,74090.69,0.0,0.99828,0.0,0.13418]
[1776638136694,89.97,74088.97,0.0,0.99828,0.0,0.13448]
[1776638138368,89.97,74088.97,0.0,0.99828,0.0,0.13448]
[1776638138444,89.97,74088.97,0.0,0.99828,0.0,0.13448]
[1776638138539,89.97,74089.41,0.0,0.99828,0.0,0.1344]
[1776638139640,89.97,74088.71,0.0,0.99827,0.0,0.13453]
[1776638139700,89.97,74088.71,0.0,0.99827,0.0,0.13453]
[1776638140723,89.97,74100.53,0.0,0.9983,0.0,0.13244]
[1776638141731,89.97,74100.24,0.0,0.9983,0.0,0.13249]
[1776638142737,89.97,74098.42,0.0,0.9983,0.0,0.13281]
[1776638144406,89.97,74098.42,0.0,0.9983,0.0,0.13281]
[1776638144441,89.97,74098.42,0.0,0.9983,0.0,0.13281]
[1776638144507,89.97,74098.64,0.0,0.9983,0.0,0.13277]
[1776638145318,89.97,74098.64,0.0,0.9983,0.0,0.13277]
[1776638145437,89.97,74098.64,0.0,0.9983,0.0,0.13277]
[1776638150793,89.97,74098.52,0.0,0.9983,0.0,0.13279]
[1776638156590,89.97,74098.48,0.0,0.9983,0.0,0.1328]
[1776638156696,89.97,74098.41,0.0,0.9983,0.0,0.13281]
[1776638157272,89.97,74098.41,0.0,0.9983,0.0,0.13281]
[1776638157442,89.97,74098.41,0.0,0.9983,0.0,0.13281]
[1776638157538,89.97,74098.32,0.0,0.9983,0.0,0.13282]
[1776638159301,89.97,74098.35,0.0,0.9983,0.0,0.13282]
[1776638160863,89.97,74105.54,0.0,0.99832,0.0,0.13156]
[1776638163384,89.97,74105.81,0.0,0.99832,0.0,0.13151]
[1776638163509,89.97,74112.77,0.0,0.99833,0.0,0.1303]
[1776638163658,89.97,74112.77,0.0,0.99833,0.0,0.1303]
[1776638163892,89.97,74123.84,0.0,0.99836,0.0,0.12839]
[1776638164899,89.97,74121.33,0.0,0.99836,0.0,0.12882]
[1776638165906,89.97,74117.38,0.0,0.99835,0.0,0.1295]
[1776638167509,89.97,74117.38,0.0,0.99835,0.0,0.1295]
[1776638167920,89.97,74113.35,0.0,0.99834,0.0,0.1302]
[1776638168927,89.97,74112.1,0.0,0.99833,0.0,0.13041]
[1776638172955,89.97,74110.12,0.0,0.99833,0.0,0.13076]
[1776638173779,89.97,74110.12,0.0,0.99833,0.0,0.13076]
[1776638173962,89.97,74108.69,0.0,0.99832,0.0,0.13101]
[1776638175976,89.97,74111.43,0.0,0.99833,0.0,0.13053]
[1776638176983,89.97,74118.74,0.0,0.99835,0.0,0.12927]
[1776638177862,89.97,74118.74,0.0,0.99835,0.0,0.12927]
[1776638178086,89.97,74118.74,0.0,0.99835,0.0,0.12927]
[1776638178181,89.97,74132.12,0.0,0.99838,0.0,0.12698]
[1776638178997,89.97,74135.13,0.0,0.99839,0.0,0.12647]
[1776638180008,89.97,74136.83,0.0,0.99839,0.0,0.12619]
[1776638181595,89.97,74138.34,0.0,0.9984,0.0,0.12593]
[1776638181931,89.97,74138.34,0.0,0.9984,0.0,0.12593]
[1776638182018,89.97,74147.17,0.0,0.99842,0.0,0.12446]
[1776638183024,89.97,74147.79,0.0,0.99842,0.0,0.12435]
[1776638186046,89.97,74149.19,0.0,0.99842,0.0,0.12412]
[1776638188060,89.97,74158.56,0.0,0.99844,0.0,0.12257]
[1776638189067,89.97,74154.91,0.0,0.99844,0.0,0.12317]
[1776638190074,89.97,74157.68,0.0,0.99844,0.0,0.12272]
[1776638191081,89.97,74159.47,0.0,0.99846,0.0,0.12138]
[1776638193181,89.97,74159.38,0.0,0.99846,0.0,0.12139]
[1776638193449,89.97,74159.38,0.0,0.99846,0.0,0.12139]
[1776638193509,89.97,74159.44,0.0,0.99846,0.0,0.12138]
[1776638195109,89.97,74162.43,0.0,0.99847,0.0,0.1209]
[1776638196116,89.97,74164.56,0.0,0.99847,0.0,0.12055]
[1776638198265,89.97,74164.64,0.0,0.99847,0.0,0.12054]
[1776638198442,89.97,74164.64,0.0,0.99847,0.0,0.12054]
[1776638199526,89.97,74164.64,0.0,0.99847,0.0,0.12054]
[1776638199615,89.97,74161.67,0.0,0.99846,0.0,0.12102]
[1776638202158,89.97,74170.47,0.0,0.99848,0.0,0.1196]
[1776638203604,89.97,74170.47,0.0,0.99848,0.0,0.1196]
[1776638203638,89.97,74172.17,0.0,0.99849,0.0,0.11933]
[1776638203792,89.97,74172.17,0.0,0.99849,0.0,0.11933]
[1776638204172,89.97,74174.19,0.0,0.99849,0.0,0.119]
[1776638206186,89.97,74188.02,0.0,0.99852,0.0,0.11681]
[1776638207621,89.97,74188.02,0.0,0.99852,0.0,0.11681]
[1776638207193,89.97,74188.81,0.0,0.99852,0.0,0.11668]
[1776638208200,89.97,74186.87,0.0,0.99852,0.0,0.11699]
[1776638209207,89.97,74195.28,0.0,0.99854,0.0,0.11567]
[1776638210226,89.97,74196.84,0.0,0.99854,0.0,0.11543]
[1776638212250,89.97,74203.35,0.0,0.99856,0.0,0.11442]
[1776638213257,89.97,74206.89,0.0,0.99856,0.0,0.11387]
[1776638215271,89.97,74197.36,0.0,0.99854,0.0,0.11535]
[1776638216278,89.97,74185.37,0.0,0.99852,0.0,0.11722]
[1776638217285,89.97,74187.04,0.0,0.99852,0.0,0.11696]
[1776638221313,89.97,74202.17,0.0,0.99855,0.0,0.1146]
[1776638222320,89.97,74196.58,0.0,0.99854,0.0,0.11547]
[1776638223269,89.97,74196.58,0.0,0.99854,0.0,0.11547]
[1776638223448,89.97,74196.58,0.0,0.99854,0.0,0.11547]
[1776638223544,89.97,74196.07,0.0,0.99854,0.0,0.11555]
[1776638224737,89.97,74196.24,0.0,0.99854,0.0,0.11552]
[1776638224955,89.97,74196.24,0.0,0.99854,0.0,0.11552]
[1776638225341,89.97,74190.4,0.0,0.99853,0.0,0.11643]
[1776638227607,89.97,74189.62,0.0,0.99853,0.0,0.11656]
[1776638227693,89.97,74189.62,0.0,0.99853,0.0,0.11656]
[1776638227356,89.97,74185.64,0.0,0.99852,0.0,0.11718]
[1776638228363,89.97,74182.95,0.0,0.99851,0.0,0.11761]
[1776638229986,89.97,74183.35,0.0,0.99851,0.0,0.11754]
[1776638230197,89.97,74183.35,0.0,0.99851,0.0,0.11754]
[1776638232391,89.97,74181.24,0.0,0.99851,0.0,0.11788]
[1776638236419,89.97,74170.62,0.0,0.99848,0.0,0.11957]
[1776638237426,89.97,74172.87,0.0,0.99849,0.0,0.11921]
[1776638239440,89.97,74169.85,0.0,0.99848,0.0,0.1197]
[1776638239990,89.97,74169.85,0.0,0.99848,0.0,0.1197]
[1776638240202,89.97,74169.85,0.0,0.99848,0.0,0.1197]
[1776638240447,89.97,74167.18,0.0,0.99848,0.0,0.12013]
[1776638242024,89.97,74166.28,0.0,0.99847,0.0,0.12027]
[1776638242199,89.97,74166.28,0.0,0.99847,0.0,0.12027]
[1776638243693,89.97,74165.77,0.0,0.99847,0.0,0.12036]
[1776638243469,89.97,74164.29,0.0,0.99847,0.0,0.1206]
[1776638244476,89.97,74150.89,0.0,0.99844,0.0,0.12278]
[1776638245483,89.97,74154.14,0.0,0.99845,0.0,0.12225]
[1776638246490,89.97,74152.08,0.0,0.99844,0.0,0.12259]
[1776638247497,89.97,74156.14,0.0,0.99845,0.0,0.12192]
[1776638248504,89.97,74166.24,0.0,0.99847,0.0,0.12028]
[1776638250182,89.97,74166.84,0.0,0.99848,0.0,0.12018]
[1776638250196,89.97,74166.84,0.0,0.99848,0.0,0.12018]
[1776638250518,89.97,74165.43,0.0,0.99847,0.0,0.12041]
[1776638251363,89.97,74165.43,0.0,0.99847,0.0,0.12041]
[1776638251451,89.97,74165.43,0.0,0.99847,0.0,0.12041]
[1776638251527,89.97,74165.4,0.0,0.99849,0.0,0.11938]
[1776638252534,89.97,74164.22,0.0,0.99848,0.0,0.11957]
[1776638255555,89.97,74160.78,0.0,0.99848,0.0,0.12013]
[1776638256644,89.97,74160.78,0.0,0.99848,0.0,0.12013]
[1776638256693,89.97,74160.78,0.0,0.99848,0.0,0.12013]
[1776638256561,89.97,74154.19,0.0,0.99846,0.0,0.12119]
[1776638257570,89.97,74138.1,0.0,0.99842,0.0,0.12384]
[1776638258577,89.97,74135.41,0.0,0.99842,0.0,0.12429]
[1776638259584,89.97,74136.51,0.0,0.99842,0.0,0.1241]
[1776638260466,89.97,74136.51,0.0,0.99842,0.0,0.1241]
[1776638260699,89.97,74136.51,0.0,0.99842,0.0,0.1241]
[1776638260591,89.97,74136.31,0.0,0.99842,0.0,0.12414]
[1776638261598,89.97,74133.44,0.0,0.99841,0.0,0.12462]
[1776638262693,89.97,74133.44,0.0,0.99841,0.0,0.12462]
[1776638262946,89.97,74133.86,0.0,0.99841,0.0,0.12455]
[1776638264619,89.97,74132.18,0.0,0.99841,0.0,0.12483]
[1776638265626,89.97,74129.38,0.0,0.9984,0.0,0.12529]
[1776638270661,89.97,74128.84,0.0,0.9984,0.0,0.12538]
[1776638271668,89.97,74125.43,0.0,0.99839,0.0,0.12596]
[1776638272674,89.97,74135.92,0.0,0.99842,0.0,0.1242]
[1776638273682,89.97,74139.92,0.0,0.99843,0.0,0.12354]
[1776638274275,89.97,74139.92,0.0,0.99843,0.0,0.12354]
[1776638274440,89.97,74139.92,0.0,0.99843,0.0,0.12354]
[1776638274689,89.97,74133.12,0.0,0.99841,0.0,0.12467]
[1776638275569,89.97,74133.12,0.0,0.99841,0.0,0.12467]
[1776638275702,89.97,74133.12,0.0,0.99841,0.0,0.12467]
[1776638275695,89.97,74128.09,0.0,0.9984,0.0,0.12551]
[1776638276703,89.97,74125.39,0.0,0.99839,0.0,0.12597]
[1776638277709,89.97,74109.12,0.0,0.99835,0.0,0.12873]
[1776638278717,89.97,74102.42,0.0,0.99834,0.0,0.12989]
[1776638281738,89.97,74104.05,0.0,0.99834,0.0,0.12961]
[1776638282744,89.97,74115.23,0.0,0.99837,0.0,0.12769]
[1776638283752,89.97,74122.21,0.0,0.99839,0.0,0.1265]
[1776638284893,89.97,74122.21,0.0,0.99839,0.0,0.1265]
[1776638284945,89.97,74122.21,0.0,0.99839,0.0,0.1265]
[1776638284998,89.97,74123.61,0.0,0.99839,0.0,0.12627]
[1776638286501,89.97,74123.61,0.0,0.99839,0.0,0.12627]
[1776638286698,89.97,74123.61,0.0,0.99839,0.0,0.12627]
[1776638286603,89.97,74128.33,0.0,0.9984,0.0,0.12547]
[1776638288364,89.97,74127.48,0.0,0.9984,0.0,0.12561]
[1776638288440,89.97,74127.48,0.0,0.9984,0.0,0.12561]
[1776638288541,89.97,74127.67,0.0,0.9984,0.0,0.12558]
[1776638289701,89.97,74127.67,0.0,0.9984,0.0,0.12558]
[1776638289747,89.97,74121.54,0.0,0.99838,0.0,0.12662]
[1776638289950,89.97,74121.54,0.0,0.99838,0.0,0.12662]
[1776638289974,89.97,74122.95,0.0,0.99839,0.0,0.12638]
[1776638291809,89.97,74126.98,0.0,0.9984,0.0,0.1257]
[1776638293533,89.97,74126.98,0.0,0.9984,0.0,0.1257]
[1776638293701,89.97,74126.98,0.0,0.9984,0.0,0.1257]
[1776638293754,89.97,74129.31,0.0,0.9984,0.0,0.12531]
[1776638295306,89.97,74129.74,0.0,0.9984,0.0,0.12523]
[1776638295438,89.97,74129.74,0.0,0.9984,0.0,0.12523]
[1776638295448,89.97,74129.14,0.0,0.9984,0.0,0.12533]
[1776638297852,89.97,74126.58,0.0,0.9984,0.0,0.12576]
[1776638298858,89.97,74125.49,0.0,0.99839,0.0,0.12595]
[1776638300637,89.97,74125.49,0.0,0.99839,0.0,0.12595]
[1776638300708,89.97,74125.49,0.0,0.99839,0.0,0.12595]
[1776638300873,89.97,74122.54,0.0,0.99839,0.0,0.12645]
[1776638301879,89.97,74120.85,0.0,0.99838,0.0,0.12673]
[1776638303893,89.97,74122.88,0.0,0.99839,0.0,0.12639]
[1776638308929,89.97,74122.76,0.0,0.99839,0.0,0.12641]
[1776638310729,89.97,74122.76,0.0,0.99839,0.0,0.12641]
[1776638310942,89.97,74123.05,0.0,0.99839,0.0,0.12636]
[1776638310944,89.97,74126.17,0.0,0.99839,0.0,0.12583]
[1776638311972,89.97,74126.17,0.0,0.99839,0.0,0.12583]
[1776638312199,89.97,74126.17,0.0,0.99839,0.0,0.12583]
[1776638312292,89.97,74127.11,0.0,0.99841,0.0,0.1246]
[1776638312957,89.97,74131.05,0.0,0.99842,0.0,0.12395]
[1776638318535,89.97,74131.38,0.0,0.99842,0.0,0.12389]
[1776638318692,89.97,74131.38,0.0,0.99842,0.0,0.12389]
[1776638318618,89.97,74129.92,0.0,0.99842,0.0,0.12414]
[1776638318999,89.97,74124.89,0.0,0.99841,0.0,0.12498]
[1776638319987,89.97,74124.89,0.0,0.99841,0.0,0.12498]
[1776638320203,89.97,74124.89,0.0,0.99841,0.0,0.12498]
[1776638320274,89.97,74123.28,0.0,0.9984,0.0,0.12525]
[1776638321015,89.97,74121.45,0.0,0.9984,0.0,0.12555]
[1776638325593,89.97,74121.02,0.0,0.9984,0.0,0.12563]
[1776638325694,89.97,74121.02,0.0,0.9984,0.0,0.12563]
[1776638325747,89.97,74119.1,0.0,0.99839,0.0,0.12595]
[1776638326050,89.97,74116.01,0.0,0.99838,0.0,0.12647]
[1776638326851,89.97,74116.01,0.0,0.99838,0.0,0.12647]
[1776638326947,89.97,74116.01,0.0,0.99838,0.0,0.12647]
[1776638328059,89.97,74115.33,0.0,0.99838,0.0,0.12659]
[1776638328092,89.97,74132.51,0.0,0.99842,0.0,0.12371]
[1776638329081,89.97,74154.9,0.0,0.99847,0.0,0.12004]
[1776638330088,89.97,74159.86,0.0,0.99849,0.0,0.11924]
[1776638331822,89.97,74159.86,0.0,0.99849,0.0,0.11924]
[1776638331841,89.97,74159.86,0.0,0.99849,0.0,0.11924]
[1776638333111,89.97,74156.75,0.0,0.99848,0.0,0.11974]
[1776638336134,89.97,74158.02,0.0,0.99848,0.0,0.11954]
[1776638337141,89.97,74160.08,0.0,0.99849,0.0,0.11921]
[1776638339155,89.97,74161.6,0.0,0.99849,0.0,0.11896]
[1776638340539,89.97,74161.6,0.0,0.99849,0.0,0.11896]
[1776638340696,89.97,74161.6,0.0,0.99849,0.0,0.11896]
[1776638340778,89.97,74161.74,0.0,0.99849,0.0,0.11894]
[1776638342145,89.97,74161.3,0.0,0.99849,0.0,0.11901]
[1776638342205,89.97,74161.3,0.0,0.99849,0.0,0.11901]
[1776638343182,89.97,74171.57,0.0,0.99851,0.0,0.11737]
[1776638344190,89.97,74172.11,0.0,0.99851,0.0,0.11729]
[1776638345587,89.97,74172.11,0.0,0.99851,0.0,0.11729]
[1776638345602,89.97,74163.58,0.0,0.99849,0.0,0.11865]
[1776638346567,89.97,74163.58,0.0,0.99849,0.0,0.11865]
[1776638346699,89.97,74163.58,0.0,0.99849,0.0,0.11865]
[1776638346798,89.97,74167.7,0.0,0.9985,0.0,0.11799]
[1776638347212,89.97,74171.75,0.0,0.99851,0.0,0.11735]
[1776638348218,89.97,74181.1,0.0,0.99853,0.0,0.11587]
[1776638349226,89.97,74189.92,0.0,0.99855,0.0,0.1145]
[1776638350233,89.97,74191.58,0.0,0.99856,0.0,0.11424]
[1776638351240,89.97,74186.77,0.0,0.99855,0.0,0.11499]
[1776638353253,89.97,74182.88,0.0,0.99854,0.0,0.1156]
[1776638354072,89.97,74182.88,0.0,0.99854,0.0,0.1156]
[1776638354196,89.97,74182.88,0.0,0.99854,0.0,0.1156]
[1776638354261,89.97,74184.09,0.0,0.99854,0.0,0.11541]
[1776638355268,89.97,74182.1,0.0,0.99854,0.0,0.11572]
[1776638357282,89.97,74170.48,0.0,0.99851,0.0,0.11755]
[1776638358289,89.97,74164.39,0.0,0.9985,0.0,0.11852]
[1776638360302,89.97,74165.89,0.0,0.9985,0.0,0.11828]
[1776638361748,89.97,74165.89,0.0,0.9985,0.0,0.11828]
[1776638361954,89.97,74165.07,0.0,0.9985,0.0,0.11841]
[1776638362317,89.97,74162.61,0.0,0.99849,0.0,0.1188]
[1776638365338,89.97,74163.6,0.0,0.99849,0.0,0.11864]
[1776638366685,89.97,74163.6,0.0,0.99849,0.0,0.11864]
[1776638366786,89.97,74167.25,0.0,0.9985,0.0,0.11806]
[1776638366944,89.97,74167.25,0.0,0.9985,0.0,0.11806]
[1776638371380,89.97,74166.16,0.0,0.99851,0.0,0.11721]
[1776638372396,89.97,74166.16,0.0,0.99851,0.0,0.11721]
[1776638372445,89.97,74166.16,0.0,0.99851,0.0,0.11721]
[1776638376416,89.97,74163.81,0.0,0.99851,0.0,0.11758]
[1776638377623,89.97,74163.81,0.0,0.99851,0.0,0.11758]
[1776638377694,89.97,74163.81,0.0,0.99851,0.0,0.11758]
[1776638377795,89.97,74155.89,0.0,0.99849,0.0,0.11885]
[1776638378432,89.97,74135.84,0.0,0.99844,0.0,0.1221]
[1776638379439,89.97,74136.12,0.0,0.99844,0.0,0.12205]
[1776638381453,89.97,74129.18,0.0,0.99843,0.0,0.1232]
[1776638382006,89.97,74129.18,0.0,0.99843,0.0,0.1232]
[1776638382195,89.97,74129.18,0.0,0.99843,0.0,0.1232]
[1776638382460,89.97,74125.1,0.0,0.99842,0.0,0.12387]
[1776638384851,89.97,74124.54,0.0,0.99842,0.0,0.12397]
[1776638384474,89.97,74120.2,0.0,0.99841,0.0,0.12469]
[1776638384946,89.97,74120.2,0.0,0.99841,0.0,0.12469]
[1776638385480,89.97,74116.0,0.0,0.9984,0.0,0.1254]
[1776638386488,89.97,74117.4,0.0,0.9984,0.0,0.12516]
[1776638390962,89.97,74116.8,0.0,0.9984,0.0,0.12526]
[1776638391196,89.97,74116.8,0.0,0.9984,0.0,0.12526]
[1776638395470,89.97,74117.76,0.0,0.9984,0.0,0.1251]
[1776638395833,89.97,74124.16,0.0,0.99842,0.0,0.12403]
[1776638396478,89.97,74124.16,0.0,0.99842,0.0,0.12403]
[1776638396704,89.97,74124.16,0.0,0.99842,0.0,0.12403]
[1776638396758,89.97,74125.19,0.0,0.99842,0.0,0.12386]
[1776638397949,89.97,74125.1,0.0,0.99842,0.0,0.12387]
[1776638398599,89.97,74134.33,0.0,0.99844,0.0,0.12235]
[1776638399606,89.97,74140.31,0.0,0.99845,0.0,0.12137]
[1776638400039,89.97,74140.31,0.0,0.99845,0.0,0.12137]
[1776638400192,89.97,74140.31,0.0,0.99845,0.0,0.12137]
[1776638402628,89.97,74143.75,0.0,0.99846,0.0,0.12081]
[1776638403634,89.97,74155.85,0.0,0.99849,0.0,0.11885]
[1776638405070,89.97,74156.52,0.0,0.99849,0.0,0.11875]
[1776638405253,89.97,74156.52,0.0,0.99849,0.0,0.11875]
[1776638405648,89.97,74159.94,0.0,0.9985,0.0,0.1182]
[1776638406654,89.97,74158.23,0.0,0.9985,0.0,0.11847]
[1776638407662,89.97,74149.6,0.0,0.99848,0.0,0.11986]
[1776638408669,89.97,74144.5,0.0,0.99846,0.0,0.12069]
[1776638409676,89.97,74135.24,0.0,0.99844,0.0,0.1222]
[1776638409964,89.97,74135.24,0.0,0.99844,0.0,0.1222]
[1776638410200,89.97,74135.24,0.0,0.99844,0.0,0.1222]
[1776638411690,89.97,74133.8,0.0,0.99844,0.0,0.12243]
[1776638413083,89.97,74133.73,0.0,0.99844,0.0,0.12245]
[1776638413194,89.97,74133.73,0.0,0.99844,0.0,0.12245]
[1776638413705,89.97,74134.54,0.0,0.99844,0.0,0.12231]
[1776638414714,89.97,74129.7,0.0,0.99843,0.0,0.12311]
[1776638415367,89.97,74129.7,0.0,0.99843,0.0,0.12311]
[1776638415440,89.97,74129.7,0.0,0.99843,0.0,0.12311]
[1776638418742,89.97,74132.21,0.0,0.99844,0.0,0.1227]
[1776638421185,89.97,74132.29,0.0,0.99844,0.0,0.12268]
[1776638421446,89.97,74132.29,0.0,0.99844,0.0,0.12268]
[1776638421764,89.97,74137.29,0.0,0.99845,0.0,0.12186]
[1776638422771,89.97,74152.35,0.0,0.99848,0.0,0.11942]
[1776638423778,89.97,74154.97,0.0,0.99849,0.0,0.11899]
[1776638424118,89.97,74154.97,0.0,0.99849,0.0,0.11899]
[1776638424200,89.97,74154.97,0.0,0.99849,0.0,0.11899]
[1776638424785,89.97,74155.01,0.0,0.99849,0.0,0.11899]
[1776638425566,89.97,74155.01,0.0,0.99849,0.0,0.11899]
[1776638425692,89.97,74155.01,0.0,0.99849,0.0,0.11899]
[1776638425792,89.97,74155.09,0.0,0.99849,0.0,0.11898]
[1776638426799,89.97,74153.52,0.0,0.99848,0.0,0.11923]
[1776638427806,89.97,74145.85,0.0,0.99847,0.0,0.12047]
[1776638428381,89.97,74145.85,0.0,0.99847,0.0,0.12047]
[1776638428439,89.97,74145.85,0.0,0.99847,0.0,0.12047]
[1776638430827,89.97,74143.16,0.0,0.99846,0.0,0.1209]
[1776638431834,89.97,74139.79,0.0,0.99847,0.0,0.12041]
[1776638432841,89.97,74157.16,0.0,0.99851,0.0,0.11762]
[1776638433848,89.97,74163.36,0.0,0.99852,0.0,0.11664]
[1776638434855,89.97,74162.94,0.0,0.99852,0.0,0.1167]
[1776638438386,89.97,74162.22,0.0,0.99852,0.0,0.11682]
[1776638438442,89.97,74162.22,0.0,0.99852,0.0,0.11682]
[1776638440050,89.97,74162.03,0.0,0.99852,0.0,0.11685]
[1776638440195,89.97,74162.03,0.0,0.99852,0.0,0.11685]
[1776638440899,89.97,74154.96,0.0,0.9985,0.0,0.11797]
[1776638441906,89.97,74149.35,0.0,0.99849,0.0,0.11886]
[1776638442913,89.97,74146.53,0.0,0.99848,0.0,0.11932]
[1776638443412,89.97,74146.53,0.0,0.99848,0.0,0.11932]
[1776638443443,89.97,74146.53,0.0,0.99848,0.0,0.11932]
[1776638448955,89.97,74147.44,0.0,0.99848,0.0,0.11917]
[1776638451613,89.97,74146.92,0.0,0.99848,0.0,0.11926]
[1776638451692,89.97,74146.92,0.0,0.99848,0.0,0.11926]
[1776638453131,89.97,74145.91,0.0,0.99848,0.0,0.11942]
[1776638453193,89.97,74145.91,0.0,0.99848,0.0,0.11942]
[1776638453990,89.97,74145.2,0.0,0.99848,0.0,0.11953]
[1776638456021,89.97,74143.74,0.0,0.99848,0.0,0.11977]
[1776638457011,89.97,74140.62,0.0,0.99847,0.0,0.12027]
[1776638458195,89.97,74140.62,0.0,0.99847,0.0,0.12027]
[1776638458297,89.97,74135.84,0.0,0.99846,0.0,0.12105]
[1776638464060,89.97,74135.76,0.0,0.99846,0.0,0.12106]
[1776638466429,89.97,74135.69,0.0,0.99846,0.0,0.12107]
[1776638466439,89.97,74135.69,0.0,0.99846,0.0,0.12107]
[1776638466540,89.97,74138.71,0.0,0.99846,0.0,0.12058]
[1776638467081,89.97,74140.89,0.0,0.99847,0.0,0.12023]
[1776638468714,89.97,74140.89,0.0,0.99847,0.0,0.12023]
[1776638468940,89.97,74140.89,0.0,0.99847,0.0,0.12023]
[1776638468958,89.97,74142.45,0.0,0.99847,0.0,0.11998]
[1776638473961,89.97,74146.55,0.0,0.99848,0.0,0.11931]
[1776638476145,89.97,74154.83,0.0,0.9985,0.0,0.11799]
[1776638477152,89.97,74156.97,0.0,0.99851,0.0,0.11765]
[1776638481180,89.97,74158.35,0.0,0.99851,0.0,0.11743]
[1776638489236,89.97,74156.61,0.0,0.9985,0.0,0.11771]
[1776638491250,89.97,74157.19,0.0,0.99852,0.0,0.11659]
[1776638496285,89.97,74158.53,0.0,0.99852,0.0,0.11638]
[1776638499306,89.97,74159.88,0.0,0.99852,0.0,0.11617]
[1776638507362,89.97,74160.11,0.0,0.99852,0.0,0.11613]
[1776638512397,89.97,74160.47,0.0,0.99853,0.0,0.11608]
[1776638514411,89.97,74164.24,0.0,0.99853,0.0,0.11548]
[1776638515418,89.97,74175.23,0.0,0.99856,0.0,0.11378]
[1776638516425,89.97,74174.65,0.0,0.99856,0.0,0.11387]
[1776638517724,89.97,74174.65,0.0,0.99856,0.0,0.11387]
[1776638517947,89.97,74174.65,0.0,0.99856,0.0,0.11387]
[1776638517993,89.97,74170.51,0.0,0.99855,0.0,0.11451]
[1776638523473,89.97,74171.87,0.0,0.99855,0.0,0.1143]
[1776638525487,89.97,74173.45,0.0,0.99855,0.0,0.11405]
[1776638526142,89.97,74173.45,0.0,0.99855,0.0,0.11405]
[1776638526198,89.97,74173.45,0.0,0.99855,0.0,0.11405]
[1776638526495,89.97,74173.5,0.0,0.99855,0.0,0.11404]
[1776638530523,89.97,74179.69,0.0,0.99857,0.0,0.11309]
[1776638534550,89.97,74176.92,0.0,0.99856,0.0,0.11352]
[1776638536565,89.97,74172.11,0.0,0.99855,0.0,0.11426]
[1776638538579,89.97,74169.21,0.0,0.99854,0.0,0.11471]
[1776638542607,89.97,74171.09,0.0,0.99855,0.0,0.11442]
[1776638547141,89.97,74170.72,0.0,0.99855,0.0,0.11448]
[1776638547642,89.97,74163.27,0.0,0.99853,0.0,0.11564]
[1776638551033,89.97,74163.07,0.0,0.99853,0.0,0.11567]
[1776638551071,89.97,74163.79,0.0,0.99855,0.0,0.11455]
[1776638551670,89.97,74166.49,0.0,0.99855,0.0,0.11413]
[1776638555698,89.97,74165.12,0.0,0.99855,0.0,0.11434]
[1776638560733,89.97,74166.46,0.0,0.99855,0.0,0.11413]
[1776638564034,89.97,74166.99,0.0,0.99855,0.0,0.11405]
[1776638564037,89.97,74167.07,0.0,0.99855,0.0,0.11404]
[1776638564201,89.97,74167.07,0.0,0.99855,0.0,0.11404]
[1776638571812,89.97,74168.98,0.0,0.99856,0.0,0.11374]
[1776638572819,89.97,74171.55,0.0,0.99856,0.0,0.11335]
[1776638574833,89.97,74175.47,0.0,0.99857,0.0,0.11274]
[1776638576847,89.97,74177.3,0.0,0.99857,0.0,0.11246]
[1776638577855,89.97,74179.47,0.0,0.99858,0.0,0.11213]
[1776638579868,89.97,74182.42,0.0,0.99859,0.0,0.11168]
[1776638580875,89.97,74186.06,0.0,0.99859,0.0,0.11113]
[1776638581885,89.97,74188.0,0.0,0.9986,0.0,0.11084]
[1776638582890,89.97,74191.27,0.0,0.9986,0.0,0.11035]
[1776638583910,89.97,74181.35,0.0,0.99858,0.0,0.11185]
[1776638584915,89.97,74168.49,0.0,0.99856,0.0,0.11382]
[1776638585922,89.97,74166.28,0.0,0.99855,0.0,0.11416]
[1776638590957,89.97,74163.12,0.0,0.99854,0.0,0.11465]
[1776638592970,89.97,74159.44,0.0,0.99854,0.0,0.11523]
[1776638593978,89.97,74157.55,0.0,0.99853,0.0,0.11552]
[1776638598007,89.97,74148.86,0.0,0.99851,0.0,0.11689]
[1776638599014,89.97,74145.13,0.0,0.9985,0.0,0.11748]
[1776638600026,89.97,74142.87,0.0,0.9985,0.0,0.11784]
[1776638601031,89.97,74137.63,0.0,0.99849,0.0,0.11868]
[1776638602039,89.97,74135.52,0.0,0.99848,0.0,0.11902]
[1776638604052,89.97,74137.11,0.0,0.99849,0.0,0.11876]
[1776638609087,89.97,74149.52,0.0,0.99851,0.0,0.11679]
[1776638609447,89.97,74149.52,0.0,0.99851,0.0,0.11679]
[1776638611101,89.97,74147.74,0.0,0.99852,0.0,0.11605]
[1776638611746,89.97,74147.74,0.0,0.99852,0.0,0.11605]
[1776638611940,89.97,74147.74,0.0,0.99852,0.0,0.11605]
[1776638612109,89.97,74147.57,0.0,0.99852,0.0,0.11607]
[1776638613116,89.97,74159.17,0.0,0.99855,0.0,0.11426]
[1776638613195,89.97,74159.17,0.0,0.99855,0.0,0.11426]
[1776638614123,89.97,74162.57,0.0,0.99856,0.0,0.11373]
[1776638615130,89.97,74161.87,0.0,0.99855,0.0,0.11384]
[1776638617144,89.97,74158.61,0.0,0.99855,0.0,0.11435]
[1776638619030,89.97,74159.53,0.0,0.99855,0.0,0.1142]
[1776638619158,89.97,74159.36,0.0,0.99855,0.0,0.11423]
[1776638620165,89.97,74152.77,0.0,0.99853,0.0,0.11526]
[1776638623187,89.97,74149.76,0.0,0.99853,0.0,0.11573]
[1776638624749,89.97,74148.71,0.0,0.99852,0.0,0.11589]
[1776638624940,89.97,74148.71,0.0,0.99852,0.0,0.11589]
[1776638625201,89.97,74146.02,0.0,0.99852,0.0,0.11632]
[1776638626211,89.97,74142.37,0.0,0.99851,0.0,0.11689]
[1776638628038,89.97,74142.37,0.0,0.99851,0.0,0.11689]
[1776638628140,89.97,74141.01,0.0,0.99851,0.0,0.11711]
[1776638628932,89.97,74141.01,0.0,0.99851,0.0,0.11711]
[1776638629195,89.97,74141.01,0.0,0.99851,0.0,0.11711]
[1776638631243,89.97,74144.92,0.0,0.99852,0.0,0.11649]
[1776638633899,89.97,74145.4,0.0,0.99852,0.0,0.11642]
[1776638633938,89.97,74145.4,0.0,0.99852,0.0,0.11642]
[1776638634000,89.97,74145.36,0.0,0.99852,0.0,0.11642]
[1776638634905,89.97,74145.36,0.0,0.99852,0.0,0.11642]
[1776638634945,89.97,74145.36,0.0,0.99852,0.0,0.11642]
[1776638635005,89.97,74143.17,0.0,0.99851,0.0,0.11677]
[1776638635271,89.97,74140.72,0.0,0.99851,0.0,0.11716]
[1776638637285,89.97,74142.13,0.0,0.99851,0.0,0.11693]
[1776638639300,89.97,74153.18,0.0,0.99853,0.0,0.11519]
[1776638640307,89.97,74146.67,0.0,0.99852,0.0,0.11622]
[1776638641678,89.97,74146.67,0.0,0.99852,0.0,0.11622]
[1776638641704,89.97,74146.67,0.0,0.99852,0.0,0.11622]
[1776638641725,89.97,74142.83,0.0,0.99851,0.0,0.11682]
[1776638642838,89.97,74142.83,0.0,0.99851,0.0,0.11682]
[1776638642942,89.97,74142.83,0.0,0.99851,0.0,0.11682]
[1776638643042,89.97,74145.27,0.0,0.99852,0.0,0.11644]
[1776638646349,89.97,74150.02,0.0,0.99853,0.0,0.11569]
[1776638647319,89.97,74150.02,0.0,0.99853,0.0,0.11569]
[1776638647440,89.97,74150.02,0.0,0.99853,0.0,0.11569]
[1776638647539,89.97,74152.79,0.0,0.99853,0.0,0.11525]
[1776638648915,89.97,74152.79,0.0,0.99853,0.0,0.11525]
[1776638648946,89.97,74152.79,0.0,0.99853,0.0,0.11525]
[1776638649016,89.97,74155.64,0.0,0.99854,0.0,0.11481]
[1776638654405,89.97,74156.31,0.0,0.99854,0.0,0.1147]
[1776638658433,89.97,74173.02,0.0,0.99858,0.0,0.11213]
[1776638659439,89.97,74174.23,0.0,0.99858,0.0,0.11194]
[1776638661117,89.97,74174.23,0.0,0.99858,0.0,0.11194]
[1776638661199,89.97,74174.23,0.0,0.99858,0.0,0.11194]
[1776638661143,89.97,74174.71,0.0,0.99858,0.0,0.11187]
[1776638662112,89.97,74174.71,0.0,0.99858,0.0,0.11187]
[1776638662192,89.97,74174.71,0.0,0.99858,0.0,0.11187]
[1776638664475,89.97,74170.62,0.0,0.99857,0.0,0.11249]
[1776638666489,89.97,74166.97,0.0,0.99856,0.0,0.11305]
[1776638667497,89.97,74162.69,0.0,0.99856,0.0,0.11371]
[1776638668694,89.97,74162.69,0.0,0.99856,0.0,0.11371]
[1776638668951,89.97,74162.69,0.0,0.99856,0.0,0.11371]
[1776638669043,89.97,74166.38,0.0,0.99856,0.0,0.11315]
[1776638669511,89.97,74166.38,0.0,0.99856,0.0,0.11315]
[1776638669696,89.97,74166.38,0.0,0.99856,0.0,0.11315]
[1776638670518,89.97,74163.82,0.0,0.99856,0.0,0.11354]
[1776638671524,89.97,74162.23,0.0,0.99857,0.0,0.11279]
[1776638673539,89.97,74154.92,0.0,0.99855,0.0,0.11391]
[1776638674545,89.97,74151.62,0.0,0.99854,0.0,0.11443]
[1776638675798,89.97,74151.62,0.0,0.99854,0.0,0.11443]
[1776638675947,89.97,74151.62,0.0,0.99854,0.0,0.11443]
[1776638676039,89.97,74151.64,0.0,0.99854,0.0,0.11442]
[1776638676304,89.97,74151.64,0.0,0.99854,0.0,0.11442]
[1776638676444,89.97,74151.64,0.0,0.99854,0.0,0.11442]
[1776638681594,89.97,74154.96,0.0,0.99855,0.0,0.11391]
[1776638683859,89.97,74155.85,0.0,0.99855,0.0,0.11377]
[1776638683945,89.97,74155.85,0.0,0.99855,0.0,0.11377]
[1776638684042,89.97,74155.45,0.0,0.99855,0.0,0.11383]
[1776638684409,89.97,74155.45,0.0,0.99855,0.0,0.11383]
[1776638684448,89.97,74155.45,0.0,0.99855,0.0,0.11383]
[1776638689650,89.97,74163.78,0.0,0.99857,0.0,0.11255]
[1776638690562,89.97,74163.78,0.0,0.99857,0.0,0.11255]
[1776638690694,89.97,74163.78,0.0,0.99857,0.0,0.11255]
[1776638691199,89.97,74163.78,0.0,0.99857,0.0,0.11255]
[1776638690777,89.97,74163.79,0.0,0.99857,0.0,0.11255]
[1776638691440,89.97,74163.79,0.0,0.99857,0.0,0.11255]
[1776638692672,89.97,74165.91,0.0,0.99858,0.0,0.11222]
[1776638696525,89.97,74167.0,0.0,0.99858,0.0,0.11206]
[1776638696693,89.97,74167.0,0.0,0.99858,0.0,0.11206]
[1776638697048,89.97,74167.0,0.0,0.99858,0.0,0.11206]
[1776638697196,89.97,74167.0,0.0,0.99858,0.0,0.11206]
[1776638697150,89.97,74166.31,0.0,0.99858,0.0,0.11216]
[1776638698714,89.97,74163.76,0.0,0.99857,0.0,0.11255]
[1776638699721,89.97,74166.96,0.0,0.99858,0.0,0.11206]
[1776638701736,89.97,74184.88,0.0,0.99862,0.0,0.10936]
[1776638702743,89.97,74185.62,0.0,0.99862,0.0,0.10925]
[1776638704004,89.97,74185.62,0.0,0.99862,0.0,0.10925]
[1776638704192,89.97,74185.62,0.0,0.99862,0.0,0.10925]
[1776638704289,89.97,74184.89,0.0,0.99862,0.0,0.10935]
[1776638704893,89.97,74184.89,0.0,0.99862,0.0,0.10935]
[1776638704950,89.97,74184.89,0.0,0.99862,0.0,0.10935]
[1776638707778,89.97,74176.28,0.0,0.9986,0.0,0.11065]
[1776638708785,89.97,74176.15,0.0,0.9986,0.0,0.11067]
[1776638709326,89.97,74176.15,0.0,0.9986,0.0,0.11067]
[1776638709443,89.97,74176.15,0.0,0.9986,0.0,0.11067]
[1776638710003,89.97,74176.15,0.0,0.9986,0.0,0.11067]
[1776638710206,89.97,74176.15,0.0,0.9986,0.0,0.11067]
[1776638710300,89.97,74176.74,0.0,0.9986,0.0,0.11058]
[1776638712813,89.97,74181.09,0.0,0.99861,0.0,0.10992]
[1776638714055,89.97,74181.09,0.0,0.99861,0.0,0.10992]
[1776638714201,89.97,74181.09,0.0,0.99861,0.0,0.10992]
[1776638714264,89.97,74179.36,0.0,0.9986,0.0,0.11018]
[1776638714749,89.97,74179.36,0.0,0.9986,0.0,0.11018]
[1776638714939,89.97,74179.36,0.0,0.9986,0.0,0.11018]
[1776638714967,89.97,74177.28,0.0,0.9986,0.0,0.1105]
[1776638716841,89.97,74179.77,0.0,0.9986,0.0,0.11012]
[1776638717853,89.97,74185.43,0.0,0.99862,0.0,0.10927]
[1776638718373,89.97,74185.43,0.0,0.99862,0.0,0.10927]
[1776638718447,89.97,74185.43,0.0,0.99862,0.0,0.10927]
[1776638719338,89.97,74185.25,0.0,0.99862,0.0,0.1093]
[1776638719436,89.97,74185.25,0.0,0.99862,0.0,0.1093]
[1776638719867,89.97,74184.6,0.0,0.99861,0.0,0.1094]
[1776638720874,89.97,74183.12,0.0,0.99861,0.0,0.10962]
[1776638721881,89.97,74180.35,0.0,0.99861,0.0,0.11003]
[1776638722896,89.97,74179.14,0.0,0.9986,0.0,0.11022]
[1776638724119,89.97,74179.14,0.0,0.9986,0.0,0.11022]
[1776638724194,89.97,74179.14,0.0,0.9986,0.0,0.11022]
[1776638724220,89.97,74175.23,0.0,0.99859,0.0,0.11081]
[1776638727931,89.97,74164.14,0.0,0.99857,0.0,0.11249]
[1776638728939,89.97,74156.14,0.0,0.99855,0.0,0.11373]
[1776638729947,89.97,74147.81,0.0,0.99854,0.0,0.11502]
[1776638730954,89.97,74147.86,0.0,0.99854,0.0,0.11501]
[1776638731961,89.97,74147.68,0.0,0.99855,0.0,0.11403]
[1776638732968,89.97,74148.91,0.0,0.99855,0.0,0.11384]
[1776638733780,89.97,74148.91,0.0,0.99855,0.0,0.11384]
[1776638733885,89.97,74148.91,0.0,0.99855,0.0,0.11384]
[1776638733975,89.97,74154.33,0.0,0.99856,0.0,0.113]
[1776638734982,89.97,74162.31,0.0,0.99858,0.0,0.11178]
[1776638736626,89.97,74162.8,0.0,0.99858,0.0,0.11171]
[1776638736693,89.97,74162.8,0.0,0.99858,0.0,0.11171]
[1776638736996,89.97,74159.94,0.0,0.99857,0.0,0.11214]
[1776638738003,89.97,74155.42,0.0,0.99856,0.0,0.11284]
[1776638738758,89.97,74155.42,0.0,0.99856,0.0,0.11284]
[1776638738940,89.97,74155.42,0.0,0.99856,0.0,0.11284]
[1776638739195,89.97,74155.42,0.0,0.99856,0.0,0.11284]
[1776638739296,89.97,74154.34,0.0,0.99856,0.0,0.113]
[1776638739446,89.97,74154.34,0.0,0.99856,0.0,0.113]
[1776638740020,89.97,74155.73,0.0,0.99857,0.0,0.11279]
[1776638741027,89.97,74159.11,0.0,0.99857,0.0,0.11227]
[1776638744048,89.97,74157.78,0.0,0.99857,0.0,0.11247]
[1776638747072,89.97,74159.76,0.0,0.99857,0.0,0.11217]
[1776638749086,89.97,74157.1,0.0,0.99857,0.0,0.11258]
[1776638751100,89.97,74155.9,0.0,0.99857,0.0,0.11276]
[1776638753114,89.97,74140.57,0.0,0.99853,0.0,0.11514]
[1776638754121,89.97,74139.5,0.0,0.99853,0.0,0.11531]
[1776638754526,89.97,74139.5,0.0,0.99853,0.0,0.11531]
[1776638754697,89.97,74139.5,0.0,0.99853,0.0,0.11531]
[1776638755246,89.97,74139.5,0.0,0.99853,0.0,0.11531]
[1776638755329,89.97,74139.5,0.0,0.99853,0.0,0.11531]
[1776638755291,89.97,74139.27,0.0,0.99853,0.0,0.11534]
[1776638761170,89.97,74138.36,0.0,0.99853,0.0,0.11549]
[1776638762974,89.97,74138.55,0.0,0.99853,0.0,0.11546]
[1776638763193,89.97,74138.55,0.0,0.99853,0.0,0.11546]
[1776638763291,89.97,74138.68,0.0,0.99853,0.0,0.11544]
[1776638764191,89.97,74141.72,0.0,0.99853,0.0,0.11496]
[1776638766114,89.97,74141.47,0.0,0.99853,0.0,0.115]
[1776638766200,89.97,74141.47,0.0,0.99853,0.0,0.115]
[1776638771240,89.97,74141.92,0.0,0.99854,0.0,0.11493]
[1776638776275,89.97,74142.26,0.0,0.99854,0.0,0.11488]
[1776638779405,89.97,74141.94,0.0,0.99854,0.0,0.11493]
[1776638779441,89.97,74141.94,0.0,0.99854,0.0,0.11493]
[1776638780105,89.97,74141.94,0.0,0.99854,0.0,0.11493]
[1776638780201,89.97,74141.94,0.0,0.99854,0.0,0.11493]
[1776638780303,89.97,74142.16,0.0,0.99854,0.0,0.11489]
[1776638781310,89.97,74140.87,0.0,0.99853,0.0,0.11509]
[1776638785338,89.97,74132.39,0.0,0.99851,0.0,0.11643]
[1776638785572,89.97,74132.39,0.0,0.99851,0.0,0.11643]
[1776638785693,89.97,74132.39,0.0,0.99851,0.0,0.11643]
[1776638786345,89.97,74132.26,0.0,0.99851,0.0,0.11645]
[1776638786486,89.97,74132.26,0.0,0.99851,0.0,0.11645]
[1776638786699,89.97,74132.26,0.0,0.99851,0.0,0.11645]
[1776638787352,89.97,74133.84,0.0,0.99852,0.0,0.1162]
[1776638789366,89.97,74116.77,0.0,0.99848,0.0,0.11892]
[1776638790373,89.97,74106.63,0.0,0.99846,0.0,0.12057]
[1776638791379,89.97,74106.9,0.0,0.99847,0.0,0.11947]
[1776638793351,89.97,74106.9,0.0,0.99847,0.0,0.11947]
[1776638792389,89.97,74104.44,0.0,0.99846,0.0,0.11987]
[1776638793440,89.97,74104.44,0.0,0.99846,0.0,0.11987]
[1776638793900,89.97,74104.44,0.0,0.99846,0.0,0.11987]
[1776638793950,89.97,74104.44,0.0,0.99846,0.0,0.11987]
[1776638794001,89.97,74104.39,0.0,0.99846,0.0,0.11988]
[1776638797422,89.97,74107.9,0.0,0.99847,0.0,0.11931]
[1776638799055,89.97,74107.9,0.0,0.99847,0.0,0.11931]
[1776638799201,89.97,74107.9,0.0,0.99847,0.0,0.11931]
[1776638799298,89.97,74108.83,0.0,0.99847,0.0,0.11916]
[1776638799989,89.97,74108.83,0.0,0.99847,0.0,0.11916]
[1776638800200,89.97,74108.83,0.0,0.99847,0.0,0.11916]
[1776638800248,89.97,74111.39,0.0,0.99848,0.0,0.11875]
[1776638802457,89.97,74109.97,0.0,0.99848,0.0,0.11898]
[1776638803464,89.97,74107.59,0.0,0.99847,0.0,0.11936]
[1776638805806,89.97,74107.71,0.0,0.99847,0.0,0.11934]
[1776638805939,89.97,74107.71,0.0,0.99847,0.0,0.11934]
[1776638806003,89.97,74103.55,0.0,0.99846,0.0,0.12002]
[1776638806544,89.97,74103.55,0.0,0.99846,0.0,0.12002]
[1776638806693,89.97,74103.55,0.0,0.99846,0.0,0.12002]
[1776638812706,89.97,74103.19,0.0,0.99846,0.0,0.12008]
[1776638812946,89.97,74103.19,0.0,0.99846,0.0,0.12008]
[1776638813037,89.97,74099.9,0.0,0.99845,0.0,0.12061]
[1776638813963,89.97,74099.9,0.0,0.99845,0.0,0.12061]
[1776638814203,89.97,74099.9,0.0,0.99845,0.0,0.12061]
[1776638816555,89.97,74095.53,0.0,0.99844,0.0,0.12133]
[1776638818015,89.97,74095.53,0.0,0.99844,0.0,0.12133]
[1776638818190,89.97,74095.53,0.0,0.99844,0.0,0.12133]
[1776638818273,89.97,74099.2,0.0,0.99845,0.0,0.12073]
[1776638819275,89.97,74099.2,0.0,0.99845,0.0,0.12073]
[1776638819377,89.97,74102.27,0.0,0.99846,0.0,0.12023]
[1776638819440,89.97,74102.27,0.0,0.99846,0.0,0.12023]
[1776638819576,89.97,74105.02,0.0,0.99847,0.0,0.11978]
[1776638820583,89.97,74109.5,0.0,0.99848,0.0,0.11905]
[1776638822272,89.97,74109.5,0.0,0.99848,0.0,0.11905]
[1776638822370,89.97,74109.01,0.0,0.99847,0.0,0.11913]
[1776638822437,89.97,74109.01,0.0,0.99847,0.0,0.11913]
[1776638822835,89.97,74109.01,0.0,0.99847,0.0,0.11913]
[1776638822944,89.97,74109.01,0.0,0.99847,0.0,0.11913]
[1776638822945,89.97,74112.33,0.0,0.99848,0.0,0.1186]
[1776638823604,89.97,74113.32,0.0,0.99848,0.0,0.11844]
[1776638824611,89.97,74114.43,0.0,0.99849,0.0,0.11826]
[1776638825825,89.97,74114.43,0.0,0.99849,0.0,0.11826]
[1776638825889,89.97,74123.86,0.0,0.99851,0.0,0.11675]
[1776638826625,89.97,74126.3,0.0,0.99851,0.0,0.11637]
[1776638827631,89.97,74128.5,0.0,0.99852,0.0,0.11602]
[1776638828558,89.97,74128.5,0.0,0.99852,0.0,0.11602]
[1776638828698,89.97,74128.5,0.0,0.99852,0.0,0.11602]
[1776638828799,89.97,74129.58,0.0,0.99852,0.0,0.11585]
[1776638830653,89.97,74128.36,0.0,0.99852,0.0,0.11604]
[1776638831660,89.97,74123.55,0.0,0.99851,0.0,0.1168]
[1776638832997,89.97,74123.55,0.0,0.99851,0.0,0.1168]
[1776638833199,89.97,74123.55,0.0,0.99851,0.0,0.1168]
[1776638833218,89.97,74122.56,0.0,0.99851,0.0,0.11696]
[1776638834681,89.97,74121.08,0.0,0.9985,0.0,0.1172]
[1776638835750,89.97,74121.08,0.0,0.9985,0.0,0.1172]
[1776638835948,89.97,74121.08,0.0,0.9985,0.0,0.1172]
[1776638835999,89.97,74122.58,0.0,0.99851,0.0,0.11696]
[1776638836695,89.97,74124.26,0.0,0.99851,0.0,0.11669]
[1776638842737,89.97,74122.78,0.0,0.99851,0.0,0.11693]
[1776638843517,89.97,74122.78,0.0,0.99851,0.0,0.11693]
[1776638843693,89.97,74122.78,0.0,0.99851,0.0,0.11693]
[1776638843744,89.97,74120.96,0.0,0.9985,0.0,0.11722]
[1776638844751,89.97,74119.5,0.0,0.9985,0.0,0.11745]
[1776638850329,89.97,74119.6,0.0,0.9985,0.0,0.11743]
[1776638850448,89.97,74119.6,0.0,0.9985,0.0,0.11743]
[1776638850793,89.97,74121.71,0.0,0.9985,0.0,0.1171]
[1776638851799,89.97,74123.09,0.0,0.99852,0.0,0.11585]
[1776638853814,89.97,74124.18,0.0,0.99852,0.0,0.11568]
[1776638855773,89.97,74124.05,0.0,0.99852,0.0,0.1157]
[1776638855944,89.97,74124.05,0.0,0.99852,0.0,0.1157]
[1776638857842,89.97,74108.49,0.0,0.99849,0.0,0.11817]
[1776638858849,89.97,74103.04,0.0,0.99847,0.0,0.11905]
[1776638860137,89.97,74103.04,0.0,0.99847,0.0,0.11905]
[1776638860194,89.97,74103.04,0.0,0.99847,0.0,0.11905]
[1776638860443,89.97,74103.04,0.0,0.99847,0.0,0.11905]
[1776638860238,89.97,74102.82,0.0,0.99847,0.0,0.11909]
[1776638860701,89.97,74102.82,0.0,0.99847,0.0,0.11909]
[1776638865422,89.97,74102.61,0.0,0.99847,0.0,0.11912]
[1776638865440,89.97,74102.61,0.0,0.99847,0.0,0.11912]
[1776638864891,89.97,74104.63,0.0,0.99848,0.0,0.1188]
[1776638866905,89.97,74106.15,0.0,0.99848,0.0,0.11855]
[1776638868919,89.97,74107.28,0.0,0.99848,0.0,0.11837]
[1776638873065,89.97,74107.35,0.0,0.99848,0.0,0.11836]
[1776638873192,89.97,74107.35,0.0,0.99848,0.0,0.11836]
[1776638873293,89.97,74096.35,0.0,0.99846,0.0,0.12014]
[1776638873953,89.97,74092.93,0.0,0.99845,0.0,0.1207]
[1776638876360,89.97,74092.82,0.0,0.99845,0.0,0.12071]
[1776638876442,89.97,74092.82,0.0,0.99845,0.0,0.12071]
[1776638876395,89.97,74095.51,0.0,0.99846,0.0,0.12028]
[1776638879350,89.97,74095.62,0.0,0.99846,0.0,0.12026]
[1776638879438,89.97,74095.62,0.0,0.99846,0.0,0.12026]
[1776638882015,89.97,74098.14,0.0,0.99846,0.0,0.11985]
[1776638886405,89.97,74099.01,0.0,0.99846,0.0,0.11971]
[1776638886442,89.97,74099.01,0.0,0.99846,0.0,0.11971]
[1776638886041,89.97,74101.77,0.0,0.99847,0.0,0.11926]
[1776638888056,89.97,74097.92,0.0,0.99846,0.0,0.11988]
[1776638888801,89.97,74097.92,0.0,0.99846,0.0,0.11988]
[1776638888956,89.97,74097.92,0.0,0.99846,0.0,0.11988]
[1776638889061,89.97,74099.41,0.0,0.99847,0.0,0.11964]
[1776638890069,89.97,74100.95,0.0,0.99847,0.0,0.11939]
[1776638893090,89.97,74117.4,0.0,0.99851,0.0,0.11675]
[1776638894292,89.97,74117.4,0.0,0.99851,0.0,0.11675]
[1776638894441,89.97,74117.4,0.0,0.99851,0.0,0.11675]
[1776638894343,89.97,74120.43,0.0,0.99851,0.0,0.11627]
[1776638895104,89.97,74126.94,0.0,0.99853,0.0,0.11525]
[1776638900139,89.97,74128.25,0.0,0.99853,0.0,0.11504]
[1776638901465,89.97,74128.25,0.0,0.99853,0.0,0.11504]
[1776638901497,89.97,74123.61,0.0,0.99852,0.0,0.11577]
[1776638901692,89.97,74123.61,0.0,0.99852,0.0,0.11577]
[1776638903423,89.97,74123.39,0.0,0.99852,0.0,0.1158]
[1776638903445,89.97,74123.39,0.0,0.99852,0.0,0.1158]
[1776638903485,89.97,74123.1,0.0,0.99852,0.0,0.11585]
[1776638904167,89.97,74120.47,0.0,0.99851,0.0,0.11627]
[1776638906181,89.97,74122.7,0.0,0.99852,0.0,0.11591]
[1776638906610,89.97,74122.7,0.0,0.99852,0.0,0.11591]
[1776638906695,89.97,74122.7,0.0,0.99852,0.0,0.11591]
[1776638907188,89.97,74132.25,0.0,0.99854,0.0,0.11441]
[1776638908195,89.97,74134.11,0.0,0.99854,0.0,0.11412]
[1776638909174,89.97,74134.11,0.0,0.99854,0.0,0.11412]
[1776638909224,89.97,74134.11,0.0,0.99854,0.0,0.11412]
[1776638909440,89.97,74134.11,0.0,0.99854,0.0,0.11412]
[1776638909442,89.97,74133.48,0.0,0.99854,0.0,0.11422]
[1776638911216,89.97,74133.67,0.0,0.99856,0.0,0.11319]
[1776638912228,89.97,74131.96,0.0,0.99855,0.0,0.11345]
[1776638915249,89.97,74126.56,0.0,0.99854,0.0,0.11429]
[1776638916256,89.97,74124.04,0.0,0.99853,0.0,0.11468]
[1776638917263,89.97,74120.53,0.0,0.99853,0.0,0.11523]
[1776638919277,89.97,74125.0,0.0,0.99854,0.0,0.11453]
[1776638921290,89.97,74123.2,0.0,0.99853,0.0,0.11481]
[1776638922298,89.97,74120.27,0.0,0.99853,0.0,0.11527]
[1776638923305,89.97,74115.49,0.0,0.99852,0.0,0.11603]
[1776638924313,89.97,74107.96,0.0,0.9985,0.0,0.11722]
[1776638925320,89.97,74104.38,0.0,0.99849,0.0,0.1178]
[1776638927333,89.97,74096.84,0.0,0.99847,0.0,0.11901]
[1776638929348,89.97,74090.22,0.0,0.99846,0.0,0.12008]
[1776638933381,89.97,74068.7,0.0,0.99841,0.0,0.12364]
[1776638934389,89.97,74067.94,0.0,0.9984,0.0,0.12377]
[1776638935611,89.97,74068.26,0.0,0.99841,0.0,0.12371]
[1776638936410,89.97,74068.26,0.0,0.99841,0.0,0.12371]
[1776638936431,89.97,74069.95,0.0,0.99841,0.0,0.12343]
[1776638938194,89.97,74070.2,0.0,0.99841,0.0,0.12339]
[1776638938448,89.97,74070.2,0.0,0.99841,0.0,0.12339]
[1776638938465,89.97,74069.44,0.0,0.99841,0.0,0.12352]
[1776638939424,89.97,74072.58,0.0,0.99842,0.0,0.12299]
[1776638940430,89.97,74080.08,0.0,0.99843,0.0,0.12175]
[1776638941438,89.97,74083.17,0.0,0.99844,0.0,0.12124]
[1776638942445,89.97,74089.67,0.0,0.99846,0.0,0.12017]
[1776638944461,89.97,74093.92,0.0,0.99847,0.0,0.11948]
[1776638947482,89.97,74098.81,0.0,0.99848,0.0,0.11869]
[1776638949496,89.97,74093.23,0.0,0.99846,0.0,0.11959]
[1776638951512,89.97,74079.93,0.0,0.99843,0.0,0.12177]
[1776638954287,89.97,74079.7,0.0,0.99843,0.0,0.12181]
[1776638954467,89.97,74079.7,0.0,0.99843,0.0,0.12181]
[1776638954533,89.97,74079.39,0.0,0.99843,0.0,0.12186]
[1776638955606,89.97,74080.89,0.0,0.99844,0.0,0.12161]
[1776638956574,89.97,74061.06,0.0,0.99839,0.0,0.12492]
[1776638957581,89.97,74061.47,0.0,0.99839,0.0,0.12485]
[1776638959646,89.97,74064.59,0.0,0.9984,0.0,0.12433]
[1776638960602,89.97,74067.0,0.0,0.9984,0.0,0.12392]
[1776638962057,89.97,74067.0,0.0,0.9984,0.0,0.12392]
[1776638962197,89.97,74067.0,0.0,0.9984,0.0,0.12392]
[1776638962292,89.97,74067.12,0.0,0.9984,0.0,0.1239]
[1776638962959,89.97,74067.12,0.0,0.9984,0.0,0.1239]
[1776638963194,89.97,74067.12,0.0,0.9984,0.0,0.1239]
[1776638963623,89.97,74072.37,0.0,0.99842,0.0,0.12303]
[1776638966644,89.97,74067.58,0.0,0.9984,0.0,0.12383]
[1776638967654,89.97,74065.96,0.0,0.9984,0.0,0.1241]
[1776638969494,89.97,74065.96,0.0,0.9984,0.0,0.1241]
[1776638968661,89.97,74064.01,0.0,0.9984,0.0,0.12443]
[1776638969700,89.97,74064.01,0.0,0.9984,0.0,0.12443]
[1776638969792,89.97,74068.93,0.0,0.99841,0.0,0.1236]
[1776638970674,89.97,74071.93,0.0,0.99841,0.0,0.1231]
[1776638971678,89.97,74071.93,0.0,0.99841,0.0,0.1231]
[1776638971699,89.97,74071.93,0.0,0.99841,0.0,0.1231]
[1776638971730,89.97,74072.81,0.0,0.99843,0.0,0.12188]
[1776638975850,89.97,74073.21,0.0,0.99843,0.0,0.12182]
[1776638975945,89.97,74073.21,0.0,0.99843,0.0,0.12182]
[1776638976046,89.97,74073.98,0.0,0.99843,0.0,0.12169]
[1776638977637,89.97,74074.22,0.0,0.99843,0.0,0.12165]
[1776638977691,89.97,74074.22,0.0,0.99843,0.0,0.12165]
[1776638977724,89.97,74076.3,0.0,0.99844,0.0,0.12131]
[1776638979742,89.97,74080.39,0.0,0.99845,0.0,0.12063]
[1776638980958,89.97,74080.39,0.0,0.99845,0.0,0.12063]
[1776638981196,89.97,74080.39,0.0,0.99845,0.0,0.12063]
[1776638981267,89.97,74080.39,0.0,0.99845,0.0,0.12063]
[1776638981449,89.97,74080.39,0.0,0.99845,0.0,0.12063]
[1776638981545,89.97,74083.7,0.0,0.99846,0.0,0.12009]
[1776638982763,89.97,74081.18,0.0,0.99845,0.0,0.12051]
[1776638983770,89.97,74082.59,0.0,0.99845,0.0,0.12027]
[1776638984777,89.97,74086.17,0.0,0.99846,0.0,0.11969]
[1776638986106,89.97,74086.17,0.0,0.99846,0.0,0.11969]
[1776638986198,89.97,74086.17,0.0,0.99846,0.0,0.11969]
[1776638986564,89.97,74086.17,0.0,0.99846,0.0,0.11969]
[1776638986204,89.97,74086.42,0.0,0.99846,0.0,0.11965]
[1776638986698,89.97,74086.42,0.0,0.99846,0.0,0.11965]
[1776638990820,89.97,74090.22,0.0,0.99847,0.0,0.11903]
[1776638992834,89.97,74081.44,0.0,0.99845,0.0,0.12046]
[1776638994135,89.97,74081.44,0.0,0.99845,0.0,0.12046]
[1776638994197,89.97,74081.44,0.0,0.99845,0.0,0.12046]
[1776638994403,89.97,74081.44,0.0,0.99845,0.0,0.12046]
[1776638994447,89.97,74081.44,0.0,0.99845,0.0,0.12046]
[1776638994504,89.97,74075.62,0.0,0.99844,0.0,0.12142]
[1776638997869,89.97,74074.11,0.0,0.99843,0.0,0.12167]
[1776638998876,89.97,74072.03,0.0,0.99843,0.0,0.12201]
[1776638999893,89.97,74072.03,0.0,0.99843,0.0,0.12201]
[1776638999937,89.97,74072.03,0.0,0.99843,0.0,0.12201]
[1776639000040,89.97,74072.53,0.0,0.99843,0.0,0.12193]
[1776639000639,89.97,74072.53,0.0,0.99843,0.0,0.12193]
[1776639000711,89.97,74072.53,0.0,0.99843,0.0,0.12193]
[1776639000890,89.97,74080.96,0.0,0.99845,0.0,0.12054]
[1776639001897,89.97,74089.42,0.0,0.99847,0.0,0.11916]
[1776639002904,89.97,74092.16,0.0,0.99848,0.0,0.11872]
[1776639003916,89.97,74099.05,0.0,0.99849,0.0,0.11761]
[1776639004925,89.97,74112.38,0.0,0.99852,0.0,0.11549]
[1776639005930,89.97,74113.79,0.0,0.99852,0.0,0.11527]
[1776639006936,89.97,74113.84,0.0,0.99852,0.0,0.11526]
[1776639008054,89.97,74113.84,0.0,0.99852,0.0,0.11526]
[1776639008192,89.97,74113.84,0.0,0.99852,0.0,0.11526]
[1776639008288,89.97,74113.88,0.0,0.99852,0.0,0.11526]
[1776639008680,89.97,74113.88,0.0,0.99852,0.0,0.11526]
[1776639008701,89.97,74113.88,0.0,0.99852,0.0,0.11526]
[1776639012979,89.97,74112.07,0.0,0.99852,0.0,0.11554]
[1776639013985,89.97,74110.75,0.0,0.99852,0.0,0.11575]
[1776639016036,89.97,74110.81,0.0,0.99852,0.0,0.11574]
[1776639016193,89.97,74110.81,0.0,0.99852,0.0,0.11574]
[1776639016481,89.97,74110.81,0.0,0.99852,0.0,0.11574]
[1776639016583,89.97,74110.49,0.0,0.99852,0.0,0.11579]
[1776639016704,89.97,74110.49,0.0,0.99852,0.0,0.11579]
[1776639019022,89.97,74112.68,0.0,0.99852,0.0,0.11545]
[1776639020032,89.97,74115.04,0.0,0.99853,0.0,0.11508]
[1776639021038,89.97,74117.07,0.0,0.99853,0.0,0.11476]
[1776639022046,89.97,74120.52,0.0,0.99854,0.0,0.11422]
[1776639023053,89.97,74128.71,0.0,0.99856,0.0,0.11295]
[1776639023908,89.97,74128.71,0.0,0.99856,0.0,0.11295]
[1776639023938,89.97,74128.71,0.0,0.99856,0.0,0.11295]
[1776639024391,89.97,74128.71,0.0,0.99856,0.0,0.11295]
[1776639024443,89.97,74128.71,0.0,0.99856,0.0,0.11295]
[1776639024544,89.97,74129.79,0.0,0.99856,0.0,0.11278]
[1776639031109,89.97,74115.98,0.0,0.99854,0.0,0.11391]
[1776639032446,89.97,74115.98,0.0,0.99854,0.0,0.11391]
[1776639032548,89.97,74114.14,0.0,0.99854,0.0,0.1142]
[1776639032698,89.97,74114.14,0.0,0.99854,0.0,0.1142]
[1776639033062,89.97,74114.14,0.0,0.99854,0.0,0.1142]
[1776639033197,89.97,74114.14,0.0,0.99854,0.0,0.1142]
[1776639034130,89.97,74103.84,0.0,0.99851,0.0,0.11582]
[1776639035137,89.97,74095.77,0.0,0.9985,0.0,0.1171]
[1776639037281,89.97,74096.1,0.0,0.9985,0.0,0.11705]
[1776639037444,89.97,74096.1,0.0,0.9985,0.0,0.11705]
[1776639037608,89.97,74096.1,0.0,0.9985,0.0,0.11705]
[1776639037529,89.97,74096.02,0.0,0.9985,0.0,0.11706]
[1776639037706,89.97,74096.02,0.0,0.9985,0.0,0.11706]
[1776639039165,89.97,74107.06,0.0,0.99852,0.0,0.11531]
[1776639040172,89.97,74112.23,0.0,0.99853,0.0,0.1145]
[1776639040927,89.97,74112.23,0.0,0.99853,0.0,0.1145]
[1776639040942,89.97,74112.23,0.0,0.99853,0.0,0.1145]
[1776639041257,89.97,74112.23,0.0,0.99853,0.0,0.1145]
[1776639041441,89.97,74112.23,0.0,0.99853,0.0,0.1145]
[1776639041482,89.97,74111.78,0.0,0.99853,0.0,0.11457]
[1776639042186,89.97,74109.52,0.0,0.99853,0.0,0.11492]
[1776639043193,89.97,74107.62,0.0,0.99852,0.0,0.11522]
[1776639047221,89.97,74105.57,0.0,0.99852,0.0,0.11554]
[1776639049235,89.97,74104.34,0.0,0.99852,0.0,0.11574]
[1776639052256,89.97,74112.24,0.0,0.99853,0.0,0.1145]
[1776639053263,89.97,74120.04,0.0,0.99855,0.0,0.11328]
[1776639054270,89.97,74122.03,0.0,0.99856,0.0,0.11297]
[1776639054833,89.97,74122.03,0.0,0.99856,0.0,0.11297]
[1776639054940,89.97,74122.03,0.0,0.99856,0.0,0.11297]
[1776639055428,89.97,74122.03,0.0,0.99856,0.0,0.11297]
[1776639055439,89.97,74122.03,0.0,0.99856,0.0,0.11297]
[1776639055502,89.97,74122.77,0.0,0.99856,0.0,0.11286]
[1776639061319,89.97,74124.12,0.0,0.99856,0.0,0.11265]
[1776639062326,89.97,74128.07,0.0,0.99857,0.0,0.11204]
[1776639063830,89.97,74128.59,0.0,0.99857,0.0,0.11196]
[1776639063941,89.97,74128.59,0.0,0.99857,0.0,0.11196]
[1776639064468,89.97,74128.59,0.0,0.99857,0.0,0.11196]
[1776639064500,89.97,74129.98,0.0,0.99857,0.0,0.11175]
[1776639064695,89.97,74129.98,0.0,0.99857,0.0,0.11175]
[1776639067361,89.97,74127.57,0.0,0.99857,0.0,0.11212]
[1776639070382,89.97,74119.41,0.0,0.99855,0.0,0.11338]
[1776639071417,89.97,74119.41,0.0,0.99855,0.0,0.11338]
[1776639071446,89.97,74119.41,0.0,0.99855,0.0,0.11338]
[1776639071538,89.97,74122.3,0.0,0.99856,0.0,0.11293]
[1776639072069,89.97,74122.3,0.0,0.99856,0.0,0.11293]
[1776639072194,89.97,74122.3,0.0,0.99856,0.0,0.11293]
[1776639073686,89.97,74123.65,0.0,0.99856,0.0,0.11272]
[1776639074414,89.97,74122.66,0.0,0.99856,0.0,0.11287]
[1776639076428,89.97,74119.91,0.0,0.99855,0.0,0.1133]
[1776639079970,89.97,74119.44,0.0,0.99855,0.0,0.11337]
[1776639080201,89.97,74119.44,0.0,0.99855,0.0,0.11337]
[1776639080238,89.97,74119.44,0.0,0.99855,0.0,0.11337]
[1776639080443,89.97,74119.44,0.0,0.99855,0.0,0.11337]
[1776639080456,89.97,74119.29,0.0,0.99855,0.0,0.1134]
[1776639085491,89.97,74120.29,0.0,0.99855,0.0,0.11324]
[1776639086587,89.97,74120.29,0.0,0.99855,0.0,0.11324]
[1776639086598,89.97,74119.62,0.0,0.99855,0.0,0.11335]
[1776639086695,89.97,74119.62,0.0,0.99855,0.0,0.11335]
[1776639086861,89.97,74119.62,0.0,0.99855,0.0,0.11335]
[1776639086944,89.97,74119.62,0.0,0.99855,0.0,0.11335]
[1776639089519,89.97,74115.81,0.0,0.99854,0.0,0.11394]
[1776639091532,89.97,74116.16,0.0,0.99855,0.0,0.11287]
[1776639092984,89.97,74116.76,0.0,0.99856,0.0,0.11278]
[1776639093199,89.97,74116.76,0.0,0.99856,0.0,0.11278]
[1776639093233,89.97,74116.76,0.0,0.99856,0.0,0.11278]
[1776639093445,89.97,74116.76,0.0,0.99856,0.0,0.11278]
[1776639093547,89.97,74116.88,0.0,0.99856,0.0,0.11276]
[1776639094554,89.97,74119.09,0.0,0.99856,0.0,0.11242]
[1776639095561,89.97,74127.48,0.0,0.99858,0.0,0.11113]
[1776639095782,89.97,74127.48,0.0,0.99858,0.0,0.11113]
[1776639095948,89.97,74127.48,0.0,0.99858,0.0,0.11113]
[1776639096041,89.97,74127.48,0.0,0.99858,0.0,0.11113]
[1776639096197,89.97,74127.48,0.0,0.99858,0.0,0.11113]
[1776639096568,89.97,74128.51,0.0,0.99858,0.0,0.11098]
[1776639098582,89.97,74132.56,0.0,0.99859,0.0,0.11036]
[1776639099334,89.97,74132.56,0.0,0.99859,0.0,0.11036]
[1776639099443,89.97,74132.56,0.0,0.99859,0.0,0.11036]
[1776639099694,89.97,74132.56,0.0,0.99859,0.0,0.11036]
[1776639099589,89.97,74136.26,0.0,0.9986,0.0,0.1098]
[1776639099941,89.97,74136.26,0.0,0.9986,0.0,0.1098]
[1776639104624,89.97,74139.01,0.0,0.9986,0.0,0.10939]
[1776639105631,89.97,74145.96,0.0,0.99862,0.0,0.10835]
[1776639106109,89.97,74145.96,0.0,0.99862,0.0,0.10835]
[1776639106189,89.97,74145.96,0.0,0.99862,0.0,0.10835]
[1776639106638,89.97,74149.99,0.0,0.99863,0.0,0.10775]
[1776639107985,89.97,74150.81,0.0,0.99863,0.0,0.10763]
[1776639108196,89.97,74150.81,0.0,0.99863,0.0,0.10763]
[1776639108671,89.97,74152.91,0.0,0.99863,0.0,0.10732]
[1776639109672,89.97,74161.16,0.0,0.99865,0.0,0.1061]
[1776639110679,89.97,74164.97,0.0,0.99866,0.0,0.10555]
[1776639111687,89.97,74168.01,0.0,0.99866,0.0,0.1051]
[1776639112693,89.97,74169.57,0.0,0.99867,0.0,0.10488]
[1776639113538,89.97,74169.57,0.0,0.99867,0.0,0.10488]
[1776639113690,89.97,74169.57,0.0,0.99867,0.0,0.10488]
[1776639113700,89.97,74169.31,0.0,0.99867,0.0,0.10492]
[1776639113770,89.97,74169.31,0.0,0.99867,0.0,0.10492]
[1776639113942,89.97,74169.31,0.0,0.99867,0.0,0.10492]
[1776639117731,89.97,74181.57,0.0,0.99869,0.0,0.10315]
[1776639118738,89.97,74187.2,0.0,0.9987,0.0,0.10235]
[1776639119745,89.97,74191.61,0.0,0.99871,0.0,0.10173]
[1776639120752,89.97,74196.37,0.0,0.99872,0.0,0.10106]
[1776639122331,89.97,74196.37,0.0,0.99872,0.0,0.10106]
[1776639122411,89.97,74201.08,0.0,0.99873,0.0,0.1004]
[1776639122766,89.97,74184.2,0.0,0.9987,0.0,0.10278]
[1776639123773,89.97,74179.74,0.0,0.99869,0.0,0.10341]
[1776639124783,89.97,74182.27,0.0,0.99869,0.0,0.10305]
[1776639126116,89.97,74182.27,0.0,0.99869,0.0,0.10305]
[1776639126172,89.97,74184.29,0.0,0.9987,0.0,0.10277]
[1776639126794,89.97,74189.33,0.0,0.99871,0.0,0.10205]
[1776639128808,89.97,74183.48,0.0,0.9987,0.0,0.10288]
[1776639130822,89.97,74184.76,0.0,0.9987,0.0,0.1027]
[1776639135857,89.97,74188.7,0.0,0.99871,0.0,0.10214]
[1776639137568,89.97,74188.7,0.0,0.99871,0.0,0.10214]
[1776639137691,89.97,74188.7,0.0,0.99871,0.0,0.10214]
[1776639137667,89.97,74190.4,0.0,0.99871,0.0,0.1019]
[1776639138384,89.97,74190.4,0.0,0.99871,0.0,0.1019]
[1776639138445,89.97,74190.4,0.0,0.99871,0.0,0.1019]
[1776639138485,89.97,74188.09,0.0,0.9987,0.0,0.10223]
[1776639138879,89.97,74186.96,0.0,0.9987,0.0,0.10239]
[1776639141940,89.97,74185.19,0.0,0.9987,0.0,0.10264]
[1776639143255,89.97,74185.19,0.0,0.9987,0.0,0.10264]
[1776639143442,89.97,74185.19,0.0,0.9987,0.0,0.10264]
[1776639143462,89.97,74183.72,0.0,0.9987,0.0,0.10285]
[1776639143972,89.97,74183.72,0.0,0.9987,0.0,0.10285]
[1776639144193,89.97,74183.72,0.0,0.9987,0.0,0.10285]
[1776639144241,89.97,74183.03,0.0,0.99869,0.0,0.10295]
[1776639144963,89.97,74180.14,0.0,0.99869,0.0,0.10336]
[1776639145972,89.97,74178.46,0.0,0.99869,0.0,0.1036]
[1776639147986,89.97,74176.84,0.0,0.99868,0.0,0.10383]
[1776639151007,89.97,74172.23,0.0,0.99868,0.0,0.10355]
[1776639152281,89.97,74172.23,0.0,0.99868,0.0,0.10355]
[1776639152449,89.97,74172.23,0.0,0.99868,0.0,0.10355]
[1776639152471,89.97,74170.64,0.0,0.99868,0.0,0.10378]
[1776639156779,89.97,74170.63,0.0,0.99868,0.0,0.10378]
[1776639156945,89.97,74170.63,0.0,0.99868,0.0,0.10378]
[1776639157499,89.97,74170.63,0.0,0.99868,0.0,0.10378]
[1776639157690,89.97,74170.63,0.0,0.99868,0.0,0.10378]
[1776639157703,89.97,74174.51,0.0,0.99869,0.0,0.10322]
[1776639158069,89.97,74175.9,0.0,0.99869,0.0,0.10302]
[1776639159695,89.97,74175.9,0.0,0.99869,0.0,0.10302]
[1776639159949,89.97,74176.47,0.0,0.99869,0.0,0.10294]
[1776639160083,89.97,74179.1,0.0,0.9987,0.0,0.10257]
[1776639164111,89.97,74182.14,0.0,0.9987,0.0,0.10214]
[1776639164881,89.97,74182.14,0.0,0.9987,0.0,0.10214]
[1776639164965,89.97,74182.14,0.0,0.9987,0.0,0.10214]
[1776639165118,89.97,74186.58,0.0,0.99871,0.0,0.10151]
[1776639165798,89.97,74186.58,0.0,0.99871,0.0,0.10151]
[1776639165947,89.97,74186.58,0.0,0.99871,0.0,0.10151]
[1776639166125,89.97,74185.01,0.0,0.99871,0.0,0.10173]
[1776639167132,89.97,74182.05,0.0,0.9987,0.0,0.10215]
[1776639172446,89.97,74181.91,0.0,0.9987,0.0,0.10217]
[1776639172695,89.97,74181.91,0.0,0.9987,0.0,0.10217]
[1776639172708,89.97,74181.95,0.0,0.9987,0.0,0.10216]
[1776639173184,89.97,74181.95,0.0,0.9987,0.0,0.10216]
[1776639173446,89.97,74181.95,0.0,0.9987,0.0,0.10216]
[1776639179216,89.97,74184.17,0.0,0.99871,0.0,0.10185]
[1776639180098,89.97,74184.17,0.0,0.99871,0.0,0.10185]
[1776639180201,89.97,74184.17,0.0,0.99871,0.0,0.10185]
[1776639182775,89.97,74184.31,0.0,0.99871,0.0,0.10183]
[1776639182941,89.97,74184.17,0.0,0.99871,0.0,0.10185]
[1776639183244,89.97,74180.24,0.0,0.9987,0.0,0.10241]
[1776639184251,89.97,74167.34,0.0,0.99867,0.0,0.10425]
[1776639185258,89.97,74158.59,0.0,0.99866,0.0,0.10552]
[1776639186265,89.97,74152.0,0.0,0.99864,0.0,0.10648]
[1776639187273,89.97,74157.63,0.0,0.99866,0.0,0.10566]
[1776639188280,89.97,74159.56,0.0,0.99866,0.0,0.10538]
[1776639189507,89.97,74159.56,0.0,0.99866,0.0,0.10538]
[1776639189696,89.97,74159.56,0.0,0.99866,0.0,0.10538]
[1776639189714,89.97,74156.21,0.0,0.99865,0.0,0.10587]
[1776639193315,89.97,74159.61,0.0,0.99866,0.0,0.10537]
[1776639194322,89.97,74168.08,0.0,0.99868,0.0,0.10414]
[1776639195530,89.97,74168.08,0.0,0.99868,0.0,0.10414]
[1776639195692,89.97,74168.08,0.0,0.99868,0.0,0.10414]
[1776639195764,89.97,74171.07,0.0,0.99868,0.0,0.10371]
[1776639196627,89.97,74171.07,0.0,0.99868,0.0,0.10371]
[1776639196700,89.97,74171.07,0.0,0.99868,0.0,0.10371]
[1776639199357,89.97,74172.45,0.0,0.99869,0.0,0.10352]
[1776639201713,89.97,74172.35,0.0,0.99869,0.0,0.10353]
[1776639202144,89.97,74171.99,0.0,0.99868,0.0,0.10358]
[1776639202205,89.97,74171.99,0.0,0.99868,0.0,0.10358]
[1776639205399,89.97,74167.26,0.0,0.99867,0.0,0.10426]
[1776639207555,89.97,74166.35,0.0,0.99867,0.0,0.10439]
[1776639207694,89.97,74166.35,0.0,0.99867,0.0,0.10439]
[1776639211440,89.97,74166.2,0.0,0.99868,0.0,0.10347]
[1776639212448,89.97,74169.04,0.0,0.99869,0.0,0.10306]
[1776639214462,89.97,74160.02,0.0,0.99867,0.0,0.10436]
[1776639215469,89.97,74156.05,0.0,0.99866,0.0,0.10493]
[1776639215863,89.97,74156.05,0.0,0.99866,0.0,0.10493]
[1776639215939,89.97,74156.05,0.0,0.99866,0.0,0.10493]
[1776639217483,89.97,74153.74,0.0,0.99866,0.0,0.10527]
[1776639219505,89.97,74152.86,0.0,0.99866,0.0,0.1054]
[1776639219699,89.97,74152.86,0.0,0.99866,0.0,0.1054]
[1776639219756,89.97,74153.86,0.0,0.99866,0.0,0.10525]
[1776639223525,89.97,74148.69,0.0,0.99865,0.0,0.10601]
[1776639224638,89.97,74148.69,0.0,0.99865,0.0,0.10601]
[1776639224694,89.97,74148.69,0.0,0.99865,0.0,0.10601]
[1776639224740,89.97,74146.32,0.0,0.99864,0.0,0.10635]
[1776639230577,89.97,74145.67,0.0,0.99864,0.0,0.10645]
[1776639234605,89.97,74147.15,0.0,0.99865,0.0,0.10623]
[1776639235799,89.97,74147.15,0.0,0.99865,0.0,0.10623]
[1776639235848,89.97,74147.59,0.0,0.99865,0.0,0.10617]
[1776639235939,89.97,74147.59,0.0,0.99865,0.0,0.10617]
[1776639236768,89.97,74147.59,0.0,0.99865,0.0,0.10617]
[1776639236794,89.97,74147.77,0.0,0.99865,0.0,0.10614]
[1776639236945,89.97,74147.77,0.0,0.99865,0.0,0.10614]
[1776639240647,89.97,74142.03,0.0,0.99864,0.0,0.10699]
[1776639241016,89.97,74142.03,0.0,0.99864,0.0,0.10699]
[1776639241197,89.97,74142.03,0.0,0.99864,0.0,0.10699]
[1776639241654,89.97,74140.19,0.0,0.99863,0.0,0.10726]
[1776639243668,89.97,74138.91,0.0,0.99863,0.0,0.10745]
[1776639244675,89.97,74132.75,0.0,0.99862,0.0,0.10836]
[1776639246204,89.97,74133.02,0.0,0.99862,0.0,0.10832]
[1776639246688,89.97,74133.2,0.0,0.99862,0.0,0.1083]
[1776639247695,89.97,74131.63,0.0,0.99861,0.0,0.10853]
[1776639248702,89.97,74127.48,0.0,0.9986,0.0,0.10915]
[1776639249710,89.97,74125.91,0.0,0.9986,0.0,0.10939]
[1776639250228,89.97,74125.91,0.0,0.9986,0.0,0.10939]
[1776639250443,89.97,74125.91,0.0,0.9986,0.0,0.10939]
[1776639254744,89.97,74131.15,0.0,0.99861,0.0,0.1086]
[1776639255752,89.97,74140.84,0.0,0.99863,0.0,0.10716]
[1776639256759,89.97,74149.42,0.0,0.99865,0.0,0.1059]
[1776639257466,89.97,74149.42,0.0,0.99865,0.0,0.1059]
[1776639257697,89.97,74149.42,0.0,0.99865,0.0,0.1059]
[1776639257766,89.97,74150.66,0.0,0.99865,0.0,0.10572]
[1776639259780,89.97,74149.28,0.0,0.99865,0.0,0.10592]
[1776639260592,89.97,74149.28,0.0,0.99865,0.0,0.10592]
[1776639260701,89.97,74149.28,0.0,0.99865,0.0,0.10592]
[1776639260787,89.97,74149.27,0.0,0.99865,0.0,0.10592]
[1776639263108,89.97,74148.44,0.0,0.99865,0.0,0.10604]
[1776639263195,89.97,74148.44,0.0,0.99865,0.0,0.10604]
[1776639263808,89.97,74146.9,0.0,0.99865,0.0,0.10627]
[1776639268843,89.97,74155.64,0.0,0.99866,0.0,0.10499]
[1776639268947,89.97,74155.64,0.0,0.99866,0.0,0.10499]
[1776639269193,89.97,74155.64,0.0,0.99866,0.0,0.10499]
[1776639269850,89.97,74149.53,0.0,0.99865,0.0,0.10588]
[1776639270382,89.97,74149.53,0.0,0.99865,0.0,0.10588]
[1776639270857,89.97,74146.54,0.0,0.99864,0.0,0.10632]
[1776639271864,89.97,74147.17,0.0,0.99866,0.0,0.10527]
[1776639272758,89.97,74147.17,0.0,0.99866,0.0,0.10527]
[1776639272871,89.97,74146.87,0.0,0.99866,0.0,0.10531]
[1776639272941,89.97,74146.87,0.0,0.99866,0.0,0.10531]
[1776639278913,89.97,74146.42,0.0,0.99866,0.0,0.10538]
[1776639282941,89.97,74148.93,0.0,0.99866,0.0,0.10501]
[1776639283948,89.97,74150.75,0.0,0.99867,0.0,0.10475]
[1776639284955,89.97,74154.69,0.0,0.99867,0.0,0.10418]
[1776639285961,89.97,74158.77,0.0,0.99868,0.0,0.10359]
[1776639288959,89.97,74159.27,0.0,0.99868,0.0,0.10352]
[1776639289191,89.97,74159.27,0.0,0.99868,0.0,0.10352]
[1776639289293,89.97,74163.83,0.0,0.99869,0.0,0.10287]
[1776639292613,89.97,74163.88,0.0,0.99869,0.0,0.10286]
[1776639292696,89.97,74163.88,0.0,0.99869,0.0,0.10286]
[1776639292714,89.97,74160.24,0.0,0.99868,0.0,0.10338]
[1776639293010,89.97,74157.78,0.0,0.99868,0.0,0.10373]
[1776639295025,89.97,74165.32,0.0,0.99869,0.0,0.10265]
[1776639296032,89.97,74167.51,0.0,0.9987,0.0,0.10234]
[1776639298046,89.97,74163.91,0.0,0.99869,0.0,0.10285]
[1776639299053,89.97,74161.98,0.0,0.99869,0.0,0.10313]
[1776639301067,89.97,74158.76,0.0,0.99868,0.0,0.10359]
[1776639302074,89.97,74160.19,0.0,0.99868,0.0,0.10339]
[1776639303081,89.97,74161.7,0.0,0.99869,0.0,0.10317]
[1776639304088,89.97,74165.24,0.0,0.99869,0.0,0.10266]
[1776639307108,89.97,74174.17,0.0,0.99871,0.0,0.1014]
[1776639308116,89.97,74174.08,0.0,0.99871,0.0,0.10141]
[1776639310134,89.97,74180.1,0.0,0.99872,0.0,0.10057]
[1776639311141,89.97,74181.65,0.0,0.99873,0.0,0.10035]
[1776639314162,89.97,74186.13,0.0,0.99874,0.0,0.09973]
[1776639319198,89.97,74185.9,0.0,0.99874,0.0,0.09976]
[1776639321212,89.97,74184.07,0.0,0.99873,0.0,0.10001]
[1776639322219,89.97,74186.29,0.0,0.99874,0.0,0.0997]
[1776639326247,89.97,74183.91,0.0,0.99873,0.0,0.10004]
[1776639331282,89.97,74192.96,0.0,0.99876,0.0,0.09788]
[1776639332289,89.97,74203.27,0.0,0.99878,0.0,0.09648]
[1776639333296,89.97,74206.91,0.0,0.99879,0.0,0.09599]
[1776639334303,89.97,74208.4,0.0,0.99879,0.0,0.09579]
[1776639335253,89.97,74208.4,0.0,0.99879,0.0,0.09579]
[1776639335438,89.97,74208.4,0.0,0.99879,0.0,0.09579]
[1776639336319,89.97,74210.71,0.0,0.99879,0.0,0.09548]
[1776639337323,89.97,74218.66,0.0,0.99881,0.0,0.09442]
[1776639339338,89.97,74225.18,0.0,0.99882,0.0,0.09356]
[1776639340345,89.97,74221.99,0.0,0.99881,0.0,0.09398]
[1776639342359,89.97,74220.29,0.0,0.99881,0.0,0.09421]
[1776639343366,89.97,74215.51,0.0,0.9988,0.0,0.09484]
[1776639344373,89.97,74210.26,0.0,0.99879,0.0,0.09554]
[1776639345380,89.97,74211.36,0.0,0.99879,0.0,0.09539]
[1776639346497,89.97,74211.36,0.0,0.99879,0.0,0.09539]
[1776639346690,89.97,74211.36,0.0,0.99879,0.0,0.09539]
[1776639346787,89.97,74206.71,0.0,0.99879,0.0,0.09601]
[1776639347394,89.97,74200.68,0.0,0.99877,0.0,0.09683]
[1776639348401,89.97,74199.13,0.0,0.99877,0.0,0.09704]
[1776639350415,89.97,74197.56,0.0,0.99877,0.0,0.09725]
[1776639352429,89.97,74194.02,0.0,0.99876,0.0,0.09773]
[1776639356457,89.97,74196.47,0.0,0.99877,0.0,0.0974]
[1776639361492,89.97,74192.16,0.0,0.99876,0.0,0.09798]
[1776639362498,89.97,74189.97,0.0,0.99875,0.0,0.09828]
[1776639367533,89.97,74191.09,0.0,0.99876,0.0,0.09813]
[1776639370729,89.97,74193.11,0.0,0.99876,0.0,0.09785]
[1776639374583,89.97,74191.74,0.0,0.99876,0.0,0.09804]
[1776639380625,89.97,74191.8,0.0,0.99876,0.0,0.09803]
[1776639382639,89.97,74188.58,0.0,0.99875,0.0,0.09847]
[1776639383645,89.97,74186.22,0.0,0.99875,0.0,0.0988]
[1776639386666,89.97,74187.66,0.0,0.99875,0.0,0.0986]
[1776639389676,89.97,74188.21,0.0,0.99875,0.0,0.09853]
[1776639389698,89.97,74188.21,0.0,0.99875,0.0,0.09853]
[1776639389778,89.97,74187.78,0.0,0.99875,0.0,0.09858]
[1776639390245,89.97,74187.78,0.0,0.99875,0.0,0.09858]
[1776639391701,89.97,74189.12,0.0,0.99876,0.0,0.09749]
[1776639393716,89.97,74187.76,0.0,0.99876,0.0,0.09768]
[1776639394191,89.97,74187.76,0.0,0.99876,0.0,0.09768]
[1776639398756,89.97,74178.36,0.0,0.99874,0.0,0.09897]
[1776639399763,89.97,74175.36,0.0,0.99874,0.0,0.09938]
[1776639400770,89.97,74172.3,0.0,0.99873,0.0,0.09981]
[1776639401777,89.97,74170.84,0.0,0.99873,0.0,0.10001]
[1776639402037,89.97,74170.84,0.0,0.99873,0.0,0.10001]
[1776639402210,89.97,74170.84,0.0,0.99873,0.0,0.10001]
[1776639402531,89.97,74170.84,0.0,0.99873,0.0,0.10001]
[1776639402695,89.97,74170.84,0.0,0.99873,0.0,0.10001]
[1776639402783,89.97,74170.23,0.0,0.99873,0.0,0.1001]
[1776639407819,89.97,74170.22,0.0,0.99873,0.0,0.1001]
[1776639411847,89.97,74168.23,0.0,0.99872,0.0,0.10038]
[1776639412854,89.97,74160.64,0.0,0.99871,0.0,0.10144]
[1776639413861,89.97,74157.69,0.0,0.9987,0.0,0.10186]
[1776639416881,89.97,74164.08,0.0,0.99872,0.0,0.10096]
[1776639417889,89.97,74170.51,0.0,0.99873,0.0,0.10006]
[1776639418127,89.97,74170.51,0.0,0.99873,0.0,0.10006]
[1776639418207,89.97,74170.51,0.0,0.99873,0.0,0.10006]
[1776639418896,89.97,74168.01,0.0,0.99872,0.0,0.10041]
[1776639419903,89.97,74165.74,0.0,0.99872,0.0,0.10073]
[1776639420417,89.97,74165.74,0.0,0.99872,0.0,0.10073]
[1776639420437,89.97,74165.74,0.0,0.99872,0.0,0.10073]
[1776639420911,89.97,74162.52,0.0,0.99871,0.0,0.10118]
[1776639421918,89.97,74159.08,0.0,0.99871,0.0,0.10166]
[1776639422925,89.97,74162.04,0.0,0.99871,0.0,0.10125]
[1776639424588,89.97,74162.51,0.0,0.99871,0.0,0.10118]
[1776639424681,89.97,74162.51,0.0,0.99871,0.0,0.10118]
[1776639424704,89.97,74162.51,0.0,0.99871,0.0,0.10118]
[1776639424939,89.97,74166.08,0.0,0.99872,0.0,0.10068]
[1776639428967,89.97,74169.18,0.0,0.99873,0.0,0.10024]
[1776639429261,89.97,74169.18,0.0,0.99873,0.0,0.10024]
[1776639429425,89.97,74169.18,0.0,0.99873,0.0,0.10024]
[1776639429439,89.97,74169.18,0.0,0.99873,0.0,0.10024]
[1776639429974,89.97,74169.99,0.0,0.99873,0.0,0.10013]
[1776639435009,89.97,74170.4,0.0,0.99873,0.0,0.10007]
[1776639437030,89.97,74172.48,0.0,0.99873,0.0,0.09978]
[1776639438489,89.97,74172.94,0.0,0.99873,0.0,0.09972]
[1776639438698,89.97,74172.94,0.0,0.99873,0.0,0.09972]
[1776639439046,89.97,74172.87,0.0,0.99873,0.0,0.09973]
[1776639439464,89.97,74172.87,0.0,0.99873,0.0,0.09973]
[1776639439692,89.97,74172.87,0.0,0.99873,0.0,0.09973]
[1776639445091,89.97,74179.31,0.0,0.99875,0.0,0.09884]
[1776639446861,89.97,74179.31,0.0,0.99875,0.0,0.09884]
[1776639446948,89.97,74179.31,0.0,0.99875,0.0,0.09884]
[1776639446962,89.97,74181.09,0.0,0.99875,0.0,0.09859]
[1776639447314,89.97,74181.09,0.0,0.99875,0.0,0.09859]
[1776639447440,89.97,74181.09,0.0,0.99875,0.0,0.09859]
[1776639448114,89.97,74185.5,0.0,0.99876,0.0,0.09799]
[1776639451133,89.97,74185.77,0.0,0.99877,0.0,0.09705]
[1776639454186,89.97,74185.82,0.0,0.99877,0.0,0.09704]
[1776639454445,89.97,74185.82,0.0,0.99877,0.0,0.09704]
[1776639454591,89.97,74185.82,0.0,0.99877,0.0,0.09704]
[1776639454691,89.97,74185.82,0.0,0.99877,0.0,0.09704]
[1776639454692,89.97,74185.69,0.0,0.99877,0.0,0.09706]
[1776639459193,89.97,74173.45,0.0,0.99875,0.0,0.09873]
[1776639460254,89.97,74173.45,0.0,0.99875,0.0,0.09873]
[1776639460330,89.97,74144.85,0.0,0.99869,0.0,0.10275]
[1776639461206,89.97,74132.88,0.0,0.99866,0.0,0.10447]
[1776639462217,89.97,74112.66,0.0,0.99862,0.0,0.10744]
[1776639463224,89.97,74113.85,0.0,0.99863,0.0,0.10727]
[1776639464293,89.97,74113.85,0.0,0.99863,0.0,0.10727]
[1776639466245,89.97,74124.39,0.0,0.99865,0.0,0.10571]
[1776639467252,89.97,74128.6,0.0,0.99866,0.0,0.10509]
[1776639468259,89.97,74125.72,0.0,0.99865,0.0,0.10551]
[1776639473294,89.97,74125.95,0.0,0.99865,0.0,0.10548]
[1776639478329,89.97,74124.18,0.0,0.99865,0.0,0.10574]
[1776639479142,89.97,74124.18,0.0,0.99865,0.0,0.10574]
[1776639479199,89.97,74124.18,0.0,0.99865,0.0,0.10574]
[1776639479657,89.97,74124.18,0.0,0.99865,0.0,0.10574]
[1776639479691,89.97,74124.18,0.0,0.99865,0.0,0.10574]
[1776639479746,89.97,74124.25,0.0,0.99865,0.0,0.10573]
[1776639481350,89.97,74136.22,0.0,0.99867,0.0,0.10399]
[1776639482357,89.97,74142.6,0.0,0.99868,0.0,0.10307]
[1776639483363,89.97,74143.53,0.0,0.99869,0.0,0.10294]
[1776639484597,89.97,74143.53,0.0,0.99869,0.0,0.10294]
[1776639484702,89.97,74143.53,0.0,0.99869,0.0,0.10294]
[1776639484860,89.97,74143.53,0.0,0.99869,0.0,0.10294]
[1776639484943,89.97,74143.53,0.0,0.99869,0.0,0.10294]
[1776639485040,89.97,74144.07,0.0,0.99869,0.0,0.10286]
[1776639487391,89.97,74146.49,0.0,0.99869,0.0,0.10251]
[1776639488399,89.97,74144.65,0.0,0.99869,0.0,0.10278]
[1776639491951,89.97,74143.63,0.0,0.99869,0.0,0.10292]
[1776639492039,89.97,74142.42,0.0,0.99868,0.0,0.1031]
[1776639492199,89.97,74142.42,0.0,0.99868,0.0,0.1031]
[1776639492355,89.97,74142.42,0.0,0.99868,0.0,0.1031]
[1776639492446,89.97,74142.42,0.0,0.99868,0.0,0.1031]
[1776639498053,89.97,74143.14,0.0,0.99869,0.0,0.10299]
[1776639497462,89.97,74144.58,0.0,0.99869,0.0,0.10279]
[1776639498202,89.97,74144.58,0.0,0.99869,0.0,0.10279]
[1776639498367,89.97,74144.58,0.0,0.99869,0.0,0.10279]
[1776639498448,89.97,74144.58,0.0,0.99869,0.0,0.10279]
[1776639498469,89.97,74144.33,0.0,0.99869,0.0,0.10282]
[1776639503505,89.97,74143.21,0.0,0.99869,0.0,0.10298]
[1776639507534,89.97,74141.85,0.0,0.99868,0.0,0.10318]
[1776639508381,89.97,74141.85,0.0,0.99868,0.0,0.10318]
[1776639508452,89.97,74141.85,0.0,0.99868,0.0,0.10318]
[1776639508959,89.97,74141.85,0.0,0.99868,0.0,0.10318]
[1776639509012,89.97,74143.84,0.0,0.99869,0.0,0.10289]
[1776639509199,89.97,74143.84,0.0,0.99869,0.0,0.10289]
[1776639511563,89.97,74143.63,0.0,0.9987,0.0,0.10198]
[1776639512570,89.97,74145.44,0.0,0.9987,0.0,0.10172]
[1776639513577,89.97,74147.41,0.0,0.99871,0.0,0.10144]
[1776639514984,89.97,74147.41,0.0,0.99871,0.0,0.10144]
[1776639515037,89.97,74146.81,0.0,0.9987,0.0,0.10153]
[1776639515205,89.97,74146.81,0.0,0.9987,0.0,0.10153]
[1776639515391,89.97,74146.81,0.0,0.9987,0.0,0.10153]
[1776639515452,89.97,74146.81,0.0,0.9987,0.0,0.10153]
[1776639515591,89.97,74145.27,0.0,0.9987,0.0,0.10175]
[1776639520463,89.97,74144.48,0.0,0.9987,0.0,0.10186]
[1776639520706,89.97,74144.48,0.0,0.9987,0.0,0.10186]
[1776639520744,89.97,74144.48,0.0,0.9987,0.0,0.10186]
[1776639520945,89.97,74144.48,0.0,0.9987,0.0,0.10186]
[1776639520966,89.97,74145.3,0.0,0.9987,0.0,0.10174]
[1776639529689,89.97,74151.92,0.0,0.99871,0.0,0.10081]
[1776639531210,89.97,74152.98,0.0,0.99872,0.0,0.10066]
[1776639531447,89.97,74152.98,0.0,0.99872,0.0,0.10066]
[1776639531604,89.97,74152.98,0.0,0.99872,0.0,0.10066]
[1776639531696,89.97,74152.98,0.0,0.99872,0.0,0.10066]
[1776639531704,89.97,74152.29,0.0,0.99872,0.0,0.10075]
[1776639535733,89.97,74150.02,0.0,0.99871,0.0,0.10107]
[1776639537639,89.97,74149.63,0.0,0.99871,0.0,0.10113]
[1776639537694,89.97,74149.63,0.0,0.99871,0.0,0.10113]
[1776639537890,89.97,74149.63,0.0,0.99871,0.0,0.10113]
[1776639537943,89.97,74149.63,0.0,0.99871,0.0,0.10113]
[1776639537984,89.97,74149.1,0.0,0.99871,0.0,0.1012]
[1776639539762,89.97,74146.72,0.0,0.9987,0.0,0.10154]
[1776639541551,89.97,74146.02,0.0,0.9987,0.0,0.10164]
[1776639541698,89.97,74146.02,0.0,0.9987,0.0,0.10164]
[1776639541776,89.97,74144.65,0.0,0.9987,0.0,0.10183]
[1776639543620,89.97,74144.45,0.0,0.9987,0.0,0.10186]
[1776639543690,89.97,74144.45,0.0,0.9987,0.0,0.10186]
[1776639543790,89.97,74144.21,0.0,0.9987,0.0,0.1019]
[1776639550838,89.97,74144.18,0.0,0.9987,0.0,0.1019]
[1776639551846,89.97,74142.94,0.0,0.9987,0.0,0.10208]
[1776639553566,89.97,74142.9,0.0,0.9987,0.0,0.10208]
[1776639553693,89.97,74142.9,0.0,0.9987,0.0,0.10208]
[1776639558895,89.97,74143.96,0.0,0.9987,0.0,0.10193]
[1776639562927,89.97,74145.41,0.0,0.9987,0.0,0.10173]
[1776639565736,89.97,74145.46,0.0,0.9987,0.0,0.10172]
[1776639565943,89.97,74145.46,0.0,0.9987,0.0,0.10172]
[1776639566064,89.97,74145.46,0.0,0.9987,0.0,0.10172]
[1776639566166,89.97,74145.48,0.0,0.9987,0.0,0.10172]
[1776639566203,89.97,74145.48,0.0,0.9987,0.0,0.10172]
[1776639566955,89.97,74143.85,0.0,0.9987,0.0,0.10195]
[1776639567964,89.97,74139.41,0.0,0.99869,0.0,0.10258]
[1776639568970,89.97,74122.22,0.0,0.99865,0.0,0.10506]
[1776639569976,89.97,74121.06,0.0,0.99865,0.0,0.10523]
[1776639571990,89.97,74118.24,0.0,0.99866,0.0,0.10468]
[1776639572253,89.97,74118.24,0.0,0.99866,0.0,0.10468]
[1776639572450,89.97,74118.24,0.0,0.99866,0.0,0.10468]
[1776639572520,89.97,74118.24,0.0,0.99866,0.0,0.10468]
[1776639572703,89.97,74118.24,0.0,0.99866,0.0,0.10468]
[1776639572998,89.97,74117.33,0.0,0.99866,0.0,0.10481]
[1776639579041,89.97,74116.41,0.0,0.99865,0.0,0.10495]
[1776639582062,89.97,74113.56,0.0,0.99865,0.0,0.10536]
[1776639584781,89.97,74113.63,0.0,0.99865,0.0,0.10535]
[1776639584949,89.97,74113.63,0.0,0.99865,0.0,0.10535]
[1776639585093,89.97,74113.63,0.0,0.99865,0.0,0.10535]
[1776639585189,89.97,74113.63,0.0,0.99865,0.0,0.10535]
[1776639586090,89.97,74111.94,0.0,0.99865,0.0,0.1056]
[1776639589111,89.97,74109.22,0.0,0.99864,0.0,0.106]
[1776639590843,89.97,74109.22,0.0,0.99864,0.0,0.106]
[1776639590944,89.97,74109.22,0.0,0.99864,0.0,0.106]
[1776639591055,89.97,74109.22,0.0,0.99864,0.0,0.106]
[1776639591198,89.97,74109.22,0.0,0.99864,0.0,0.106]
[1776639591124,89.97,74108.39,0.0,0.99864,0.0,0.10612]
[1776639594146,89.97,74097.78,0.0,0.99862,0.0,0.1077]
[1776639595153,89.97,74089.19,0.0,0.9986,0.0,0.10899]
[1776639596160,89.97,74088.42,0.0,0.9986,0.0,0.1091]
[1776639597167,89.97,74077.3,0.0,0.99857,0.0,0.1108]
[1776639598174,89.97,74075.85,0.0,0.99857,0.0,0.11102]
[1776639601195,89.97,74070.09,0.0,0.99856,0.0,0.11191]
[1776639602202,89.97,74058.8,0.0,0.99853,0.0,0.11366]
[1776639603209,89.97,74052.44,0.0,0.99852,0.0,0.11466]
[1776639604216,89.97,74051.1,0.0,0.99851,0.0,0.11488]
[1776639605384,89.97,74074.64,0.0,0.99857,0.0,0.1112]
[1776639606256,89.97,74071.99,0.0,0.99856,0.0,0.11161]
[1776639607263,89.97,74077.5,0.0,0.99857,0.0,0.11076]
[1776639608270,89.97,74073.88,0.0,0.99856,0.0,0.11132]
[1776639609277,89.97,74056.04,0.0,0.99852,0.0,0.1141]
[1776639610284,89.97,74053.52,0.0,0.99852,0.0,0.11449]
[1776639613254,89.97,74053.92,0.0,0.99852,0.0,0.11443]
[1776639613449,89.97,74053.92,0.0,0.99852,0.0,0.11443]
[1776639613460,89.97,74053.92,0.0,0.99852,0.0,0.11443]
[1776639613704,89.97,74053.92,0.0,0.99852,0.0,0.11443]
[1776639613732,89.97,74053.77,0.0,0.99852,0.0,0.11445]
[1776639616326,89.97,74059.3,0.0,0.99853,0.0,0.11358]
[1776639617333,89.97,74062.81,0.0,0.99854,0.0,0.11304]
[1776639619623,89.97,74063.16,0.0,0.99854,0.0,0.11298]
[1776639619696,89.97,74063.16,0.0,0.99854,0.0,0.11298]
[1776639619915,89.97,74063.16,0.0,0.99854,0.0,0.11298]
[1776639619945,89.97,74063.16,0.0,0.99854,0.0,0.11298]
[1776639620046,89.97,74055.22,0.0,0.99852,0.0,0.11422]
[1776639621361,89.97,74053.99,0.0,0.99852,0.0,0.11442]
[1776639622368,89.97,74052.61,0.0,0.99852,0.0,0.11464]
[1776639625119,89.97,74051.52,0.0,0.99851,0.0,0.11481]
[1776639625205,89.97,74051.52,0.0,0.99851,0.0,0.11481]
[1776639625220,89.97,74050.05,0.0,0.99851,0.0,0.11504]
[1776639625390,89.97,74047.28,0.0,0.9985,0.0,0.11548]
[1776639626397,89.97,74021.36,0.0,0.99844,0.0,0.11967]
[1776639627405,89.97,74019.52,0.0,0.99844,0.0,0.11997]
[1776639629687,89.97,74017.96,0.0,0.99844,0.0,0.12023]
[1776639631433,89.97,74010.79,0.0,0.99843,0.0,0.12034]
[1776639632440,89.97,74015.4,0.0,0.99844,0.0,0.11958]
[1776639633447,89.97,74014.25,0.0,0.99844,0.0,0.11977]
[1776639634933,89.97,74014.25,0.0,0.99844,0.0,0.11977]
[1776639635194,89.97,74014.25,0.0,0.99844,0.0,0.11977]
[1776639635220,89.97,74013.12,0.0,0.99844,0.0,0.11995]
[1776639635443,89.97,74013.12,0.0,0.99844,0.0,0.11995]
[1776639635461,89.97,74015.36,0.0,0.99844,0.0,0.11958]
[1776639636468,89.97,74007.9,0.0,0.99843,0.0,0.12081]
[1776639638482,89.97,74006.74,0.0,0.99842,0.0,0.12101]
[1776639640496,89.97,74009.52,0.0,0.99843,0.0,0.12055]
[1776639641503,89.97,74027.93,0.0,0.99847,0.0,0.11754]
[1776639642617,89.97,74027.96,0.0,0.99847,0.0,0.11753]
[1776639643517,89.97,74024.89,0.0,0.99847,0.0,0.11803]
[1776639644619,89.97,74024.89,0.0,0.99847,0.0,0.11803]
[1776639644699,89.97,74024.89,0.0,0.99847,0.0,0.11803]
[1776639644893,89.97,74024.89,0.0,0.99847,0.0,0.11803]
[1776639644949,89.97,74024.89,0.0,0.99847,0.0,0.11803]
[1776639645046,89.97,74018.35,0.0,0.99845,0.0,0.11909]
[1776639646538,89.97,74012.32,0.0,0.99844,0.0,0.12008]
[1776639647567,89.97,74007.97,0.0,0.99843,0.0,0.1208]
[1776639648570,89.97,73992.44,0.0,0.99839,0.0,0.1234]
[1776639650584,89.97,73993.79,0.0,0.99839,0.0,0.12317]
[1776639651925,89.97,73993.79,0.0,0.99839,0.0,0.12317]
[1776639652018,89.97,73993.79,0.0,0.99839,0.0,0.12317]
[1776639652199,89.97,73993.79,0.0,0.99839,0.0,0.12317]
[1776639652049,89.97,73995.65,0.0,0.9984,0.0,0.12286]
[1776639652437,89.97,73995.65,0.0,0.9984,0.0,0.12286]
[1776639654615,89.97,73997.15,0.0,0.9984,0.0,0.12261]
[1776639657636,89.97,73994.88,0.0,0.99839,0.0,0.12299]
[1776639658643,89.97,73986.08,0.0,0.99837,0.0,0.12448]
[1776639659650,89.97,73987.16,0.0,0.99838,0.0,0.12429]
[1776639660657,89.97,73983.63,0.0,0.99837,0.0,0.12489]
[1776639661664,89.97,73980.78,0.0,0.99836,0.0,0.12538]
[1776639662671,89.97,73982.29,0.0,0.99836,0.0,0.12512]
[1776639663678,89.97,73985.17,0.0,0.99837,0.0,0.12463]
[1776639664620,89.97,73985.17,0.0,0.99837,0.0,0.12463]
[1776639664699,89.97,73985.17,0.0,0.99837,0.0,0.12463]
[1776639664800,89.97,73989.32,0.0,0.99838,0.0,0.12393]
[1776639665923,89.97,73989.32,0.0,0.99838,0.0,0.12393]
[1776639665943,89.97,73989.32,0.0,0.99838,0.0,0.12393]
[1776639666022,89.97,74001.59,0.0,0.99841,0.0,0.12186]
[1776639666723,89.97,74003.62,0.0,0.99842,0.0,0.12152]
[1776639667727,89.97,73986.25,0.0,0.99837,0.0,0.12445]
[1776639668676,89.97,73986.25,0.0,0.99837,0.0,0.12445]
[1776639668693,89.97,73986.25,0.0,0.99837,0.0,0.12445]
[1776639669107,89.97,73986.25,0.0,0.99837,0.0,0.12445]
[1776639669197,89.97,73986.25,0.0,0.99837,0.0,0.12445]
[1776639669273,89.97,73980.83,0.0,0.99836,0.0,0.12537]
[1776639669739,89.97,73979.65,0.0,0.99836,0.0,0.12558]
[1776639672320,89.97,73979.2,0.0,0.99836,0.0,0.12565]
[1776639672438,89.97,73979.2,0.0,0.99836,0.0,0.12565]
[1776639672669,89.97,73979.2,0.0,0.99836,0.0,0.12565]
[1776639672697,89.97,73979.2,0.0,0.99836,0.0,0.12565]
[1776639672761,89.97,73977.67,0.0,0.99835,0.0,0.12592]
[1776639673768,89.97,73976.09,0.0,0.99835,0.0,0.12619]
[1776639676789,89.97,73960.74,0.0,0.99831,0.0,0.12886]
[1776639677796,89.97,73959.96,0.0,0.99831,0.0,0.12899]
[1776639680445,89.97,73960.67,0.0,0.99831,0.0,0.12887]
[1776639680697,89.97,73960.67,0.0,0.99831,0.0,0.12887]
[1776639680984,89.97,73960.67,0.0,0.99831,0.0,0.12887]
[1776639681198,89.97,73960.67,0.0,0.99831,0.0,0.12887]
[1776639681278,89.97,73961.11,0.0,0.99831,0.0,0.12879]
[1776639681824,89.97,73957.55,0.0,0.9983,0.0,0.12942]
[1776639683838,89.97,73952.09,0.0,0.99829,0.0,0.13038]
[1776639685733,89.97,73951.59,0.0,0.99829,0.0,0.13047]
[1776639685938,89.97,73951.59,0.0,0.99829,0.0,0.13047]
[1776639686040,89.97,73949.26,0.0,0.99828,0.0,0.13088]
[1776639686858,89.97,73946.19,0.0,0.99827,0.0,0.13143]
[1776639687867,89.97,73942.35,0.0,0.99826,0.0,0.13212]
[1776639688873,89.97,73938.56,0.0,0.99825,0.0,0.1328]
[1776639689880,89.97,73935.72,0.0,0.99824,0.0,0.13331]
[1776639690887,89.97,73944.3,0.0,0.99827,0.0,0.13177]
[1776639691894,89.97,73937.56,0.0,0.99826,0.0,0.13182]
[1776639692902,89.97,73929.7,0.0,0.99824,0.0,0.13324]
[1776639694065,89.97,73929.7,0.0,0.99824,0.0,0.13324]
[1776639694195,89.97,73929.7,0.0,0.99824,0.0,0.13324]
[1776639694213,89.97,73928.93,0.0,0.99824,0.0,0.13337]
[1776639696930,89.97,73923.42,0.0,0.99823,0.0,0.13438]
[1776639697937,89.97,73917.04,0.0,0.99821,0.0,0.13554]
[1776639698944,89.97,73915.05,0.0,0.9982,0.0,0.13591]
[1776639699951,89.97,73912.78,0.0,0.9982,0.0,0.13633]
[1776639700958,89.97,73919.94,0.0,0.99822,0.0,0.13501]
[1776639701965,89.97,73924.11,0.0,0.99823,0.0,0.13425]
[1776639702716,89.97,73924.11,0.0,0.99823,0.0,0.13425]
[1776639702936,89.97,73924.11,0.0,0.99823,0.0,0.13425]
[1776639702972,89.97,73923.38,0.0,0.99823,0.0,0.13438]
[1776639703791,89.97,73923.38,0.0,0.99823,0.0,0.13438]
[1776639703942,89.97,73923.38,0.0,0.99823,0.0,0.13438]
[1776639703979,89.97,73921.22,0.0,0.99822,0.0,0.13478]
[1776639704986,89.97,73928.48,0.0,0.99824,0.0,0.13346]
[1776639705993,89.97,73936.69,0.0,0.99826,0.0,0.13198]
[1776639706999,89.97,73933.43,0.0,0.99825,0.0,0.13256]
[1776639708012,89.97,73931.15,0.0,0.99825,0.0,0.13297]
[1776639709084,89.97,73931.15,0.0,0.99825,0.0,0.13297]
[1776639709195,89.97,73931.15,0.0,0.99825,0.0,0.13297]
[1776639709224,89.97,73928.94,0.0,0.99824,0.0,0.13337]
[1776639709927,89.97,73928.94,0.0,0.99824,0.0,0.13337]
[1776639709943,89.97,73928.94,0.0,0.99824,0.0,0.13337]
[1776639711030,89.97,73934.53,0.0,0.99826,0.0,0.13236]
[1776639712036,89.97,73937.91,0.0,0.99827,0.0,0.13176]
[1776639713044,89.97,73942.08,0.0,0.99828,0.0,0.13101]
[1776639713662,89.97,73942.08,0.0,0.99828,0.0,0.13101]
[1776639713691,89.97,73942.08,0.0,0.99828,0.0,0.13101]
[1776639715060,89.97,73938.99,0.0,0.99827,0.0,0.13156]
[1776639717073,89.97,73937.04,0.0,0.99826,0.0,0.13191]
[1776639717727,89.97,73937.04,0.0,0.99826,0.0,0.13191]
[1776639717940,89.97,73937.04,0.0,0.99826,0.0,0.13191]
[1776639718200,89.97,73937.04,0.0,0.99826,0.0,0.13191]
[1776639718248,89.97,73933.35,0.0,0.99825,0.0,0.13258]
[1776639720918,89.97,73934.38,0.0,0.99826,0.0,0.13239]
[1776639720943,89.97,73934.38,0.0,0.99826,0.0,0.13239]
[1776639721100,89.97,73945.52,0.0,0.99829,0.0,0.1304]
[1776639722107,89.97,73947.82,0.0,0.99829,0.0,0.12999]
[1776639724122,89.97,73944.83,0.0,0.99828,0.0,0.13052]
[1776639725137,89.97,73936.32,0.0,0.99826,0.0,0.13204]
[1776639726143,89.97,73925.27,0.0,0.99823,0.0,0.13404]
[1776639726705,89.97,73925.27,0.0,0.99823,0.0,0.13404]
[1776639727150,89.97,73925.61,0.0,0.99823,0.0,0.13398]
[1776639728722,89.97,73925.98,0.0,0.99823,0.0,0.13391]
[1776639729312,89.97,73925.98,0.0,0.99823,0.0,0.13391]
[1776639729164,89.97,73932.16,0.0,0.99825,0.0,0.13279]
[1776639729778,89.97,73932.16,0.0,0.99825,0.0,0.13279]
[1776639730171,89.97,73940.16,0.0,0.99827,0.0,0.13135]
[1776639731178,89.97,73957.74,0.0,0.99832,0.0,0.12825]
[1776639732185,89.97,73961.33,0.0,0.99833,0.0,0.12762]
[1776639733192,89.97,73962.89,0.0,0.99833,0.0,0.12735]
[1776639733486,89.97,73962.89,0.0,0.99833,0.0,0.12735]
[1776639733714,89.97,73962.89,0.0,0.99833,0.0,0.12735]
[1776639737664,89.97,73962.01,0.0,0.99833,0.0,0.1275]
[1776639737878,89.97,73962.01,0.0,0.99833,0.0,0.1275]
[1776639737944,89.97,73962.01,0.0,0.99833,0.0,0.1275]
[1776639738227,89.97,73960.52,0.0,0.99832,0.0,0.12776]
[1776639741256,89.97,73949.85,0.0,0.9983,0.0,0.12963]
[1776639742263,89.97,73951.38,0.0,0.9983,0.0,0.12936]
[1776639744277,89.97,73953.79,0.0,0.99831,0.0,0.12894]
[1776639744922,89.97,73953.79,0.0,0.99831,0.0,0.12894]
[1776639745286,89.97,73928.55,0.0,0.99824,0.0,0.13344]
[1776639746292,89.97,73926.18,0.0,0.99823,0.0,0.13387]
[1776639748306,89.97,73922.54,0.0,0.99822,0.0,0.13454]
[1776639748896,89.97,73922.54,0.0,0.99822,0.0,0.13454]
[1776639750320,89.97,73911.6,0.0,0.9982,0.0,0.13655]
[1776639751327,89.97,73905.99,0.0,0.9982,0.0,0.13639]
[1776639752334,89.97,73901.52,0.0,0.99818,0.0,0.13722]
[1776639753341,89.97,73896.1,0.0,0.99817,0.0,0.13823]
[1776639755354,89.97,73890.5,0.0,0.99815,0.0,0.13928]
[1776639756362,89.97,73886.31,0.0,0.99814,0.0,0.14008]
[1776639757369,89.97,73888.65,0.0,0.99815,0.0,0.13963]
[1776639758376,89.97,73886.96,0.0,0.99814,0.0,0.13995]
[1776639759383,89.97,73889.84,0.0,0.99815,0.0,0.13941]
[1776639761403,89.97,73897.03,0.0,0.99817,0.0,0.13806]
[1776639762580,89.97,73897.03,0.0,0.99817,0.0,0.13806]
[1776639764705,89.97,73898.01,0.0,0.99817,0.0,0.13788]
[1776639764739,89.97,73891.87,0.0,0.99816,0.0,0.13903]
[1776639765436,89.97,73888.08,0.0,0.99815,0.0,0.13974]
[1776639768458,89.97,73869.56,0.0,0.99809,0.0,0.14328]
[1776639769465,89.97,73869.28,0.0,0.99809,0.0,0.14333]
[1776639770472,89.97,73867.77,0.0,0.99809,0.0,0.14363]
[1776639771479,89.97,73865.9,0.0,0.99808,0.0,0.14399]
[1776639774500,89.97,73875.91,0.0,0.99811,0.0,0.14206]
[1776639775507,89.97,73877.99,0.0,0.99812,0.0,0.14166]
[1776639776514,89.97,73868.81,0.0,0.99809,0.0,0.14342]
[1776639777521,89.97,73866.85,0.0,0.99809,0.0,0.1438]
[1776639779536,89.97,73864.93,0.0,0.99808,0.0,0.14418]
[1776639780459,89.97,73864.93,0.0,0.99808,0.0,0.14418]
[1776639780480,89.97,73864.93,0.0,0.99808,0.0,0.14418]
[1776639780543,89.97,73865.57,0.0,0.99808,0.0,0.14405]
[1776639781758,89.97,73865.57,0.0,0.99808,0.0,0.14405]
[1776639781938,89.97,73865.57,0.0,0.99808,0.0,0.14405]
[1776639783564,89.97,73857.42,0.0,0.99806,0.0,0.14564]
[1776639785578,89.97,73854.27,0.0,0.99805,0.0,0.14626]
[1776639786585,89.97,73851.16,0.0,0.99804,0.0,0.14687]
[1776639788709,89.97,73851.42,0.0,0.99804,0.0,0.14682]
[1776639788736,89.97,73851.42,0.0,0.99804,0.0,0.14682]
[1776639788947,89.97,73851.42,0.0,0.99804,0.0,0.14682]
[1776639789039,89.97,73851.05,0.0,0.99804,0.0,0.1469]
[1776639789613,89.97,73858.75,0.0,0.99806,0.0,0.14538]
[1776639790617,89.97,73865.95,0.0,0.99808,0.0,0.14398]
[1776639792561,89.97,73866.1,0.0,0.99808,0.0,0.14395]
[1776639792655,89.97,73866.1,0.0,0.99808,0.0,0.14395]
[1776639792694,89.97,73866.1,0.0,0.99808,0.0,0.14395]
[1776639792791,89.97,73866.64,0.0,0.99809,0.0,0.14384]
[1776639793638,89.97,73873.67,0.0,0.99811,0.0,0.14249]
[1776639794645,89.97,73882.47,0.0,0.99813,0.0,0.1408]
[1776639795652,89.97,73883.34,0.0,0.99813,0.0,0.14064]
[1776639797362,89.97,73883.34,0.0,0.99813,0.0,0.14064]
[1776639797413,89.97,73883.99,0.0,0.99814,0.0,0.14052]
[1776639797440,89.97,73883.99,0.0,0.99814,0.0,0.14052]
[1776639797586,89.97,73883.99,0.0,0.99814,0.0,0.14052]
[1776639797693,89.97,73883.99,0.0,0.99814,0.0,0.14052]
[1776639801694,89.97,73891.54,0.0,0.99816,0.0,0.13909]
[1776639802701,89.97,73881.55,0.0,0.99813,0.0,0.14098]
[1776639803708,89.97,73879.84,0.0,0.99812,0.0,0.14131]
[1776639804715,89.97,73876.93,0.0,0.99812,0.0,0.14186]
[1776639805723,89.97,73887.29,0.0,0.99814,0.0,0.13989]
[1776639806730,89.97,73898.91,0.0,0.99818,0.0,0.13771]
[1776639807737,89.97,73900.55,0.0,0.99818,0.0,0.1374]
[1776639808743,89.97,73902.69,0.0,0.99819,0.0,0.137]
[1776639809530,89.97,73902.69,0.0,0.99819,0.0,0.137]
[1776639809839,89.97,73902.69,0.0,0.99819,0.0,0.137]
[1776639809950,89.97,73902.69,0.0,0.99819,0.0,0.137]
[1776639810192,89.97,73902.69,0.0,0.99819,0.0,0.137]
[1776639810293,89.97,73903.16,0.0,0.99819,0.0,0.13692]
[1776639811765,89.97,73908.07,0.0,0.99822,0.0,0.13482]
[1776639816802,89.97,73908.26,0.0,0.99822,0.0,0.13479]
[1776639817809,89.97,73903.15,0.0,0.9982,0.0,0.13573]
[1776639818816,89.97,73901.51,0.0,0.9982,0.0,0.13603]
[1776639819608,89.97,73901.51,0.0,0.9982,0.0,0.13603]
[1776639819700,89.97,73901.51,0.0,0.9982,0.0,0.13603]
[1776639820085,89.97,73901.51,0.0,0.9982,0.0,0.13603]
[1776639820190,89.97,73901.51,0.0,0.9982,0.0,0.13603]
[1776639820291,89.97,73900.97,0.0,0.9982,0.0,0.13613]
[1776639821837,89.97,73905.73,0.0,0.99821,0.0,0.13525]
[1776639826872,89.97,73911.12,0.0,0.99822,0.0,0.13426]
[1776639828121,89.97,73911.12,0.0,0.99822,0.0,0.13426]
[1776639828209,89.97,73911.12,0.0,0.99822,0.0,0.13426]
[1776639828285,89.97,73911.74,0.0,0.99823,0.0,0.13415]
[1776639828632,89.97,73911.74,0.0,0.99823,0.0,0.13415]
[1776639828689,89.97,73911.74,0.0,0.99823,0.0,0.13415]
[1776639830900,89.97,73914.34,0.0,0.99823,0.0,0.13368]
[1776639832914,89.97,73910.95,0.0,0.99822,0.0,0.1343]
[1776639833921,89.97,73912.48,0.0,0.99823,0.0,0.13402]
[1776639835053,89.97,73912.48,0.0,0.99823,0.0,0.13402]
[1776639835203,89.97,73912.48,0.0,0.99823,0.0,0.13402]
[1776639835404,89.97,73912.48,0.0,0.99823,0.0,0.13402]
[1776639835441,89.97,73912.48,0.0,0.99823,0.0,0.13402]
[1776639835427,89.97,73913.8,0.0,0.99823,0.0,0.13378]
[1776639837949,89.97,73912.17,0.0,0.99823,0.0,0.13407]
[1776639839963,89.97,73914.91,0.0,0.99824,0.0,0.13357]
[1776639840970,89.97,73921.09,0.0,0.99825,0.0,0.13246]
[1776639842425,89.97,73921.09,0.0,0.99825,0.0,0.13246]
[1776639842441,89.97,73921.09,0.0,0.99825,0.0,0.13246]
[1776639842435,89.97,73925.36,0.0,0.99826,0.0,0.13169]
[1776639842705,89.97,73925.36,0.0,0.99826,0.0,0.13169]
[1776639842937,89.97,73925.36,0.0,0.99826,0.0,0.13169]
[1776639843991,89.97,73931.46,0.0,0.99828,0.0,0.1306]
[1776639844998,89.97,73933.24,0.0,0.99828,0.0,0.13028]
[1776639848265,89.97,73933.92,0.0,0.99829,0.0,0.13016]
[1776639848442,89.97,73933.92,0.0,0.99829,0.0,0.13016]
[1776639848474,89.97,73935.51,0.0,0.99829,0.0,0.12988]
[1776639848635,89.97,73935.51,0.0,0.99829,0.0,0.12988]
[1776639848694,89.97,73935.51,0.0,0.99829,0.0,0.12988]
[1776639850033,89.97,73939.12,0.0,0.9983,0.0,0.12924]
[1776639852271,89.97,73939.49,0.0,0.9983,0.0,0.12917]
[1776639852447,89.97,73939.49,0.0,0.9983,0.0,0.12917]
[1776639852465,89.97,73936.26,0.0,0.99829,0.0,0.12974]
[1776639852544,89.97,73936.26,0.0,0.99829,0.0,0.12974]
[1776639852709,89.97,73936.26,0.0,0.99829,0.0,0.12974]
[1776639854063,89.97,73934.33,0.0,0.99829,0.0,0.13009]
[1776639856077,89.97,73929.97,0.0,0.99827,0.0,0.13086]
[1776639857084,89.97,73907.35,0.0,0.99821,0.0,0.13495]
[1776639858091,89.97,73905.0,0.0,0.99821,0.0,0.13539]
[1776639860105,89.97,73914.7,0.0,0.99823,0.0,0.13361]
[1776639861112,89.97,73912.15,0.0,0.99823,0.0,0.13408]
[1776639861808,89.97,73912.15,0.0,0.99823,0.0,0.13408]
[1776639861940,89.97,73912.15,0.0,0.99823,0.0,0.13408]
[1776639862132,89.97,73912.15,0.0,0.99823,0.0,0.13408]
[1776639862204,89.97,73912.15,0.0,0.99823,0.0,0.13408]
[1776639862292,89.97,73912.13,0.0,0.99823,0.0,0.13408]
[1776639865140,89.97,73909.94,0.0,0.99822,0.0,0.13448]
[1776639866147,89.97,73907.96,0.0,0.99822,0.0,0.13484]
[1776639867984,89.97,73908.54,0.0,0.99822,0.0,0.13474]
[1776639868197,89.97,73908.54,0.0,0.99822,0.0,0.13474]
[1776639868273,89.97,73916.48,0.0,0.99824,0.0,0.13329]
[1776639869169,89.97,73919.07,0.0,0.99825,0.0,0.13282]
[1776639869895,89.97,73919.07,0.0,0.99825,0.0,0.13282]
[1776639869949,89.97,73919.07,0.0,0.99825,0.0,0.13282]
[1776639870175,89.97,73920.91,0.0,0.99825,0.0,0.13249]
[1776639871181,89.97,73922.78,0.0,0.99827,0.0,0.13099]
[1776639872189,89.97,73929.61,0.0,0.99829,0.0,0.12977]
[1776639873196,89.97,73936.51,0.0,0.99831,0.0,0.12856]
[1776639875088,89.97,73935.33,0.0,0.9983,0.0,0.12876]
[1776639875197,89.97,73935.33,0.0,0.9983,0.0,0.12876]
[1776639875209,89.97,73937.21,0.0,0.99831,0.0,0.12843]
[1776639875938,89.97,73937.21,0.0,0.99831,0.0,0.12843]
[1776639876211,89.97,73937.21,0.0,0.99831,0.0,0.12843]
[1776639876216,89.97,73935.66,0.0,0.9983,0.0,0.12871]
[1776639878231,89.97,73937.81,0.0,0.99831,0.0,0.12833]
[1776639879238,89.97,73933.63,0.0,0.9983,0.0,0.12906]
[1776639880246,89.97,73934.99,0.0,0.9983,0.0,0.12882]
[1776639880659,89.97,73934.99,0.0,0.9983,0.0,0.12882]
[1776639880715,89.97,73934.99,0.0,0.9983,0.0,0.12882]
[1776639881253,89.97,73937.02,0.0,0.99831,0.0,0.12847]
[1776639881597,89.97,73937.02,0.0,0.99831,0.0,0.12847]
[1776639881700,89.97,73937.02,0.0,0.99831,0.0,0.12847]
[1776639884276,89.97,73941.2,0.0,0.99832,0.0,0.12773]
[1776639885281,89.97,73947.78,0.0,0.99834,0.0,0.12659]
[1776639886289,89.97,73953.79,0.0,0.99835,0.0,0.12555]
[1776639890317,89.97,73955.99,0.0,0.99836,0.0,0.12517]
[1776639891324,89.97,73957.5,0.0,0.99836,0.0,0.12491]
[1776639892331,89.97,73962.86,0.0,0.99837,0.0,0.124]
[1776639898372,89.97,73954.75,0.0,0.99835,0.0,0.12539]
[1776639899380,89.97,73948.71,0.0,0.99834,0.0,0.12643]
[1776639901394,89.97,73952.58,0.0,0.99835,0.0,0.12576]
[1776639902401,89.97,73956.09,0.0,0.99836,0.0,0.12516]
[1776639903408,89.97,73960.16,0.0,0.99837,0.0,0.12446]
[1776639904414,89.97,73969.39,0.0,0.99839,0.0,0.12289]
[1776639905422,89.97,73978.24,0.0,0.99841,0.0,0.12141]
[1776639906429,89.97,73977.43,0.0,0.99841,0.0,0.12154]
[1776639907436,89.97,73973.13,0.0,0.9984,0.0,0.12226]
[1776639910926,89.97,73972.51,0.0,0.9984,0.0,0.12237]
[1776639910943,89.97,73972.51,0.0,0.9984,0.0,0.12237]
[1776639911463,89.97,73974.67,0.0,0.9984,0.0,0.122]
[1776639911865,89.97,73974.67,0.0,0.9984,0.0,0.122]
[1776639911939,89.97,73974.67,0.0,0.9984,0.0,0.122]
[1776639912471,89.97,73978.46,0.0,0.99841,0.0,0.12137]
[1776639913478,89.97,73981.06,0.0,0.99842,0.0,0.12093]
[1776639914485,89.97,73975.9,0.0,0.99841,0.0,0.1218]
[1776639914964,89.97,73975.9,0.0,0.99841,0.0,0.1218]
[1776639915195,89.97,73975.9,0.0,0.99841,0.0,0.1218]
[1776639916804,89.97,73977.05,0.0,0.99841,0.0,0.1216]
[1776639916940,89.97,73977.05,0.0,0.99841,0.0,0.1216]
[1776639917506,89.97,73973.79,0.0,0.9984,0.0,0.12215]
[1776639919084,89.97,73973.76,0.0,0.9984,0.0,0.12216]
[1776639919195,89.97,73973.76,0.0,0.9984,0.0,0.12216]
[1776639923548,89.97,73975.28,0.0,0.9984,0.0,0.1219]
[1776639924554,89.97,73979.19,0.0,0.99841,0.0,0.12125]
[1776639925562,89.97,73977.65,0.0,0.99841,0.0,0.1215]
[1776639925650,89.97,73977.65,0.0,0.99841,0.0,0.1215]
[1776639925696,89.97,73977.65,0.0,0.99841,0.0,0.1215]
[1776639925909,89.97,73977.65,0.0,0.99841,0.0,0.1215]
[1776639925945,89.97,73977.65,0.0,0.99841,0.0,0.1215]
[1776639926569,89.97,73978.28,0.0,0.99841,0.0,0.1214]
[1776639928584,89.97,73981.48,0.0,0.99842,0.0,0.12087]
[1776639929954,89.97,73981.48,0.0,0.99842,0.0,0.12087]
[1776639930191,89.97,73981.48,0.0,0.99842,0.0,0.12087]
[1776639930244,89.97,73981.85,0.0,0.99842,0.0,0.1208]
[1776639931517,89.97,73981.85,0.0,0.99842,0.0,0.1208]
[1776639931710,89.97,73988.03,0.0,0.99845,0.0,0.1187]
[1776639936640,89.97,73991.87,0.0,0.99846,0.0,0.11808]
[1776639937647,89.97,73994.52,0.0,0.99846,0.0,0.11764]
[1776639938654,89.97,73988.75,0.0,0.99845,0.0,0.11859]
[1776639939661,89.97,73977.41,0.0,0.99842,0.0,0.12045]
[1776639940595,89.97,73977.41,0.0,0.99842,0.0,0.12045]
[1776639940693,89.97,73977.41,0.0,0.99842,0.0,0.12045]
[1776639941421,89.97,73977.41,0.0,0.99842,0.0,0.12045]
[1776639941452,89.97,73977.41,0.0,0.99842,0.0,0.12045]
[1776639941522,89.97,73974.26,0.0,0.99842,0.0,0.12098]
[1776639941674,89.97,73972.55,0.0,0.99841,0.0,0.12126]
[1776639945703,89.97,73949.93,0.0,0.99836,0.0,0.12509]
[1776639946710,89.97,73943.69,0.0,0.99834,0.0,0.12617]
[1776639950450,89.97,73943.88,0.0,0.99834,0.0,0.12614]
[1776639950544,89.97,73944.03,0.0,0.99834,0.0,0.12611]
[1776639950699,89.97,73944.03,0.0,0.99834,0.0,0.12611]
[1776639950713,89.97,73944.03,0.0,0.99834,0.0,0.12611]
[1776639950943,89.97,73944.03,0.0,0.99834,0.0,0.12611]
[1776639951745,89.97,73946.96,0.0,0.99835,0.0,0.1256]
[1776639952752,89.97,73949.46,0.0,0.99835,0.0,0.12517]
[1776639954766,89.97,73955.0,0.0,0.99837,0.0,0.12423]
[1776639956606,89.97,73954.54,0.0,0.99837,0.0,0.1243]
[1776639956703,89.97,73954.54,0.0,0.99837,0.0,0.1243]
[1776639956834,89.97,73954.54,0.0,0.99837,0.0,0.1243]
[1776639956948,89.97,73954.54,0.0,0.99837,0.0,0.1243]
[1776639957042,89.97,73954.72,0.0,0.99837,0.0,0.12427]
[1776639958794,89.97,73956.22,0.0,0.99837,0.0,0.12402]
[1776639960006,89.97,73956.22,0.0,0.99837,0.0,0.12402]
[1776639960154,89.97,73956.22,0.0,0.99837,0.0,0.12402]
[1776639960199,89.97,73956.22,0.0,0.99837,0.0,0.12402]
[1776639960251,89.97,73953.52,0.0,0.99836,0.0,0.12448]
[1776639960808,89.97,73949.15,0.0,0.99835,0.0,0.12523]
[1776639961815,89.97,73944.95,0.0,0.99834,0.0,0.12595]
[1776639965933,89.97,73946.07,0.0,0.99835,0.0,0.12576]
[1776639966198,89.97,73946.07,0.0,0.99835,0.0,0.12576]
[1776639966287,89.97,73946.61,0.0,0.99835,0.0,0.12567]
[1776639966643,89.97,73946.61,0.0,0.99835,0.0,0.12567]
[1776639966697,89.97,73946.61,0.0,0.99835,0.0,0.12567]
[1776639971885,89.97,73945.65,0.0,0.99834,0.0,0.12583]
[1776639973271,89.97,73945.65,0.0,0.99834,0.0,0.12583]
[1776639973442,89.97,73945.65,0.0,0.99834,0.0,0.12583]
[1776639973451,89.97,73945.65,0.0,0.99834,0.0,0.12583]
[1776639973538,89.97,73945.41,0.0,0.99834,0.0,0.12587]
[1776639973705,89.97,73945.41,0.0,0.99834,0.0,0.12587]
[1776639978937,89.97,73955.97,0.0,0.99837,0.0,0.12406]
[1776639979944,89.97,73968.51,0.0,0.9984,0.0,0.12194]
[1776639981227,89.97,73968.51,0.0,0.9984,0.0,0.12194]
[1776639981442,89.97,73968.51,0.0,0.9984,0.0,0.12194]
[1776639981536,89.97,73969.48,0.0,0.9984,0.0,0.12178]
[1776639981958,89.97,73960.12,0.0,0.99838,0.0,0.12336]
[1776639983425,89.97,73960.12,0.0,0.99838,0.0,0.12336]
[1776639983442,89.97,73960.12,0.0,0.99838,0.0,0.12336]
[1776639983482,89.97,73955.84,0.0,0.99837,0.0,0.12408]
[1776639985986,89.97,73954.0,0.0,0.99837,0.0,0.1244]
[1776639987093,89.97,73954.0,0.0,0.99837,0.0,0.1244]
[1776639987146,89.97,73954.0,0.0,0.99837,0.0,0.1244]
[1776639987191,89.97,73954.0,0.0,0.99837,0.0,0.1244]
[1776639987194,89.97,73951.16,0.0,0.99836,0.0,0.12488]
[1776639988000,89.97,73946.82,0.0,0.99835,0.0,0.12563]
[1776639989007,89.97,73945.15,0.0,0.99834,0.0,0.12592]
[1776639991021,89.97,73944.83,0.0,0.99836,0.0,0.12485]
[1776639993073,89.97,73945.35,0.0,0.99836,0.0,0.12476]
[1776639993193,89.97,73945.35,0.0,0.99836,0.0,0.12476]
[1776639993504,89.97,73945.35,0.0,0.99836,0.0,0.12476]
[1776639993537,89.97,73948.3,0.0,0.99837,0.0,0.12426]
[1776639993707,89.97,73948.3,0.0,0.99837,0.0,0.12426]
[1776639995049,89.97,73950.5,0.0,0.99837,0.0,0.12388]
[1776639997164,89.97,73950.98,0.0,0.99837,0.0,0.1238]
[1776639997191,89.97,73950.98,0.0,0.99837,0.0,0.1238]
[1776639997273,89.97,73950.98,0.0,0.99837,0.0,0.1238]
[1776639997451,89.97,73950.98,0.0,0.99837,0.0,0.1238]
[1776639997483,89.97,73951.57,0.0,0.99837,0.0,0.1237]
[1776639998069,89.97,73957.69,0.0,0.99839,0.0,0.12266]
[1776639999613,89.97,73957.69,0.0,0.99839,0.0,0.12266]
[1776639999077,89.97,73951.93,0.0,0.99837,0.0,0.12364]
[1776639999693,89.97,73951.93,0.0,0.99837,0.0,0.12364]
[1776640000272,89.97,73951.93,0.0,0.99837,0.0,0.12364]
[1776640000438,89.97,73951.93,0.0,0.99837,0.0,0.12364]
[1776640000479,89.97,73949.34,0.0,0.99837,0.0,0.12408]
[1776640001091,89.97,73947.34,0.0,0.99836,0.0,0.12442]
[1776640002410,89.97,73947.34,0.0,0.99836,0.0,0.12442]
[1776640002437,89.97,73947.34,0.0,0.99836,0.0,0.12442]
[1776640002511,89.97,73948.68,0.0,0.99837,0.0,0.12419]
[1776640003105,89.97,73949.9,0.0,0.99837,0.0,0.12398]
[1776640005119,89.97,73948.32,0.0,0.99837,0.0,0.12425]
[1776640011304,89.97,73947.84,0.0,0.99836,0.0,0.12433]
[1776640011439,89.97,73947.84,0.0,0.99836,0.0,0.12433]
[1776640013907,89.97,73947.69,0.0,0.99836,0.0,0.12436]
[1776640013940,89.97,73947.69,0.0,0.99836,0.0,0.12436]
[1776640014182,89.97,73947.44,0.0,0.99836,0.0,0.1244]
[1776640015189,89.97,73949.57,0.0,0.99837,0.0,0.12404]
[1776640018463,89.97,73949.04,0.0,0.99837,0.0,0.12413]
[1776640018544,89.97,73951.35,0.0,0.99837,0.0,0.12374]
[1776640018698,89.97,73951.35,0.0,0.99837,0.0,0.12374]
[1776640019229,89.97,73951.35,0.0,0.99837,0.0,0.12374]
[1776640019438,89.97,73951.35,0.0,0.99837,0.0,0.12374]
[1776640019539,89.97,73954.29,0.0,0.99838,0.0,0.12324]
[1776640023546,89.97,73953.58,0.0,0.99838,0.0,0.12336]
[1776640023648,89.97,73949.95,0.0,0.99837,0.0,0.12397]
[1776640023696,89.97,73949.95,0.0,0.99837,0.0,0.12397]
[1776640025265,89.97,73951.12,0.0,0.99837,0.0,0.12378]
[1776640028456,89.97,73950.66,0.0,0.99837,0.0,0.12385]
[1776640028689,89.97,73949.93,0.0,0.99837,0.0,0.12398]
[1776640028704,89.97,73949.93,0.0,0.99837,0.0,0.12398]
[1776640028881,89.97,73949.93,0.0,0.99837,0.0,0.12398]
[1776640029292,89.97,73949.03,0.0,0.99837,0.0,0.12413]
[1776640032314,89.97,73944.22,0.0,0.99836,0.0,0.12495]
[1776640033321,89.97,73939.86,0.0,0.99834,0.0,0.12571]
[1776640033965,89.97,73939.86,0.0,0.99834,0.0,0.12571]
[1776640034205,89.97,73939.86,0.0,0.99834,0.0,0.12571]
[1776640034328,89.97,73933.95,0.0,0.99833,0.0,0.12673]
[1776640035335,89.97,73937.83,0.0,0.99834,0.0,0.12606]
[1776640036342,89.97,73936.54,0.0,0.99834,0.0,0.12628]
[1776640038287,89.97,73936.59,0.0,0.99834,0.0,0.12627]
[1776640038444,89.97,73936.59,0.0,0.99834,0.0,0.12627]
[1776640039387,89.97,73920.48,0.0,0.9983,0.0,0.12909]
[1776640040378,89.97,73919.0,0.0,0.99829,0.0,0.12935]
[1776640041385,89.97,73930.54,0.0,0.99832,0.0,0.12732]
[1776640042473,89.97,73930.54,0.0,0.99832,0.0,0.12732]
[1776640042688,89.97,73930.54,0.0,0.99832,0.0,0.12732]
[1776640042643,89.97,73930.92,0.0,0.99832,0.0,0.12726]
[1776640043472,89.97,73930.92,0.0,0.99832,0.0,0.12726]
[1776640043696,89.97,73930.92,0.0,0.99832,0.0,0.12726]
[1776640043538,89.97,73932.02,0.0,0.99832,0.0,0.12706]
[1776640044406,89.97,73923.44,0.0,0.9983,0.0,0.12857]
[1776640045041,89.97,73923.44,0.0,0.9983,0.0,0.12857]
[1776640045412,89.97,73921.52,0.0,0.9983,0.0,0.12891]
[1776640047429,89.97,73915.13,0.0,0.99828,0.0,0.13004]
[1776640048998,89.97,73915.11,0.0,0.99828,0.0,0.13004]
[1776640049201,89.97,73915.11,0.0,0.99828,0.0,0.13004]
[1776640050450,89.97,73912.63,0.0,0.99827,0.0,0.13048]
[1776640051457,89.97,73912.59,0.0,0.99829,0.0,0.12934]
[1776640052464,89.97,73910.39,0.0,0.99828,0.0,0.12973]
[1776640053470,89.97,73908.69,0.0,0.99828,0.0,0.13003]
[1776640054478,89.97,73895.14,0.0,0.99824,0.0,0.13246]
[1776640055485,89.97,73897.97,0.0,0.99825,0.0,0.13195]
[1776640057499,89.97,73900.0,0.0,0.99826,0.0,0.13158]
[1776640058073,89.97,73900.0,0.0,0.99826,0.0,0.13158]
[1776640058506,89.97,73900.46,0.0,0.99826,0.0,0.1315]
[1776640059513,89.97,73905.94,0.0,0.99827,0.0,0.13052]
[1776640059952,89.97,73905.94,0.0,0.99827,0.0,0.13052]
[1776640062534,89.97,73907.62,0.0,0.99828,0.0,0.13022]
[1776640065144,89.97,73908.23,0.0,0.99828,0.0,0.13011]
[1776640065189,89.97,73908.23,0.0,0.99828,0.0,0.13011]
[1776640067569,89.97,73906.35,0.0,0.99827,0.0,0.13045]
[1776640069583,89.97,73903.25,0.0,0.99827,0.0,0.131]
[1776640069843,89.97,73903.25,0.0,0.99827,0.0,0.131]
[1776640069939,89.97,73903.25,0.0,0.99827,0.0,0.131]
[1776640071944,89.97,73903.49,0.0,0.99827,0.0,0.13096]
[1776640072604,89.97,73902.68,0.0,0.99826,0.0,0.1311]
[1776640076273,89.97,73903.27,0.0,0.99827,0.0,0.131]
[1776640076438,89.97,73903.27,0.0,0.99827,0.0,0.131]
[1776640076632,89.97,73908.01,0.0,0.99828,0.0,0.13015]
[1776640077639,89.97,73905.4,0.0,0.99827,0.0,0.13061]
[1776640078646,89.97,73903.23,0.0,0.99826,0.0,0.131]
[1776640081721,89.97,73904.82,0.0,0.99827,0.0,0.13072]
[1776640081776,89.97,73904.82,0.0,0.99827,0.0,0.13072]
[1776640081939,89.97,73904.82,0.0,0.99827,0.0,0.13072]
[1776640082675,89.97,73908.78,0.0,0.99828,0.0,0.13001]
[1776640083708,89.97,73908.78,0.0,0.99828,0.0,0.13001]
[1776640083713,89.97,73909.96,0.0,0.99828,0.0,0.1298]
[1776640083938,89.97,73909.96,0.0,0.99828,0.0,0.1298]
[1776640084467,89.97,73909.96,0.0,0.99828,0.0,0.1298]
[1776640084695,89.97,73909.96,0.0,0.99828,0.0,0.1298]
[1776640084689,89.97,73916.53,0.0,0.9983,0.0,0.12864]
[1776640085696,89.97,73918.45,0.0,0.9983,0.0,0.1283]
[1776640086705,89.97,73925.28,0.0,0.99832,0.0,0.1271]
[1776640087710,89.97,73930.2,0.0,0.99833,0.0,0.12625]
[1776640091224,89.97,73929.48,0.0,0.99833,0.0,0.12637]
[1776640091445,89.97,73929.48,0.0,0.99833,0.0,0.12637]
[1776640091738,89.97,73929.55,0.0,0.99833,0.0,0.12636]
[1776640092745,89.97,73922.01,0.0,0.99831,0.0,0.12768]
[1776640097780,89.97,73922.89,0.0,0.99832,0.0,0.12752]
[1776640102366,89.97,73920.26,0.0,0.99831,0.0,0.12798]
[1776640103105,89.97,73916.48,0.0,0.9983,0.0,0.12865]
[1776640103941,89.97,73916.48,0.0,0.9983,0.0,0.12865]
[1776640108860,89.97,73919.89,0.0,0.99831,0.0,0.12805]
[1776640109866,89.97,73925.27,0.0,0.99832,0.0,0.12711]
[1776640111708,89.97,73925.27,0.0,0.99832,0.0,0.12711]
[1776640111739,89.97,73928.07,0.0,0.99834,0.0,0.12549]
[1776640111941,89.97,73928.07,0.0,0.99834,0.0,0.12549]
[1776640112675,89.97,73928.07,0.0,0.99834,0.0,0.12549]
[1776640112705,89.97,73928.07,0.0,0.99834,0.0,0.12549]
[1776640112888,89.97,73930.67,0.0,0.99835,0.0,0.12504]
[1776640113894,89.97,73944.49,0.0,0.99838,0.0,0.12268]
[1776640114901,89.97,73948.13,0.0,0.99839,0.0,0.12207]
[1776640116915,89.97,73949.63,0.0,0.9984,0.0,0.12181]
[1776640117922,89.97,73953.09,0.0,0.99841,0.0,0.12123]
[1776640119450,89.97,73953.09,0.0,0.99841,0.0,0.12123]
[1776640119696,89.97,73953.09,0.0,0.99841,0.0,0.12123]
[1776640119485,89.97,73952.39,0.0,0.9984,0.0,0.12135]
[1776640120943,89.97,73968.19,0.0,0.99844,0.0,0.11873]
[1776640121950,89.97,73976.01,0.0,0.99846,0.0,0.11745]
[1776640122957,89.97,73981.59,0.0,0.99847,0.0,0.11655]
[1776640123964,89.97,73985.85,0.0,0.99848,0.0,0.11586]
[1776640128999,89.97,73986.57,0.0,0.99849,0.0,0.11574]
[1776640130008,89.97,73993.86,0.0,0.9985,0.0,0.11458]
[1776640133028,89.97,73984.69,0.0,0.99848,0.0,0.11605]
[1776640134035,89.97,73986.11,0.0,0.99848,0.0,0.11582]
[1776640135664,89.97,73986.11,0.0,0.99848,0.0,0.11582]
[1776640135690,89.97,73986.11,0.0,0.99848,0.0,0.11582]
[1776640141084,89.97,73989.29,0.0,0.99849,0.0,0.11531]
[1776640143677,89.97,73989.83,0.0,0.99849,0.0,0.11522]
[1776640143691,89.97,73989.83,0.0,0.99849,0.0,0.11522]
[1776640143733,89.97,73986.82,0.0,0.99849,0.0,0.1157]
[1776640144105,89.97,73981.93,0.0,0.99847,0.0,0.11649]
[1776640145112,89.97,73979.75,0.0,0.99847,0.0,0.11684]
[1776640146284,89.97,73979.75,0.0,0.99847,0.0,0.11684]
[1776640146435,89.97,73979.75,0.0,0.99847,0.0,0.11684]
[1776640149139,89.97,73977.41,0.0,0.99846,0.0,0.11722]
[1776640150566,89.97,73977.41,0.0,0.99846,0.0,0.11722]
[1776640150710,89.97,73977.41,0.0,0.99846,0.0,0.11722]
[1776640150784,89.97,73977.91,0.0,0.99847,0.0,0.11714]
[1776640151100,89.97,73977.91,0.0,0.99847,0.0,0.11714]
[1776640151196,89.97,73977.91,0.0,0.99847,0.0,0.11714]
[1776640152161,89.97,73969.65,0.0,0.99845,0.0,0.11849]
[1776640154326,89.97,73969.87,0.0,0.99845,0.0,0.11845]
[1776640154438,89.97,73969.87,0.0,0.99845,0.0,0.11845]
[1776640154513,89.97,73969.87,0.0,0.99845,0.0,0.11845]
[1776640154691,89.97,73969.87,0.0,0.99845,0.0,0.11845]
[1776640154788,89.97,73971.15,0.0,0.99845,0.0,0.11824]
[1776640156189,89.97,73964.45,0.0,0.99843,0.0,0.11934]
[1776640157196,89.97,73967.86,0.0,0.99844,0.0,0.11878]
[1776640157893,89.97,73967.86,0.0,0.99844,0.0,0.11878]
[1776640158212,89.97,73957.03,0.0,0.99842,0.0,0.12058]
[1776640160227,89.97,73967.44,0.0,0.99844,0.0,0.11885]
[1776640161642,89.97,73967.44,0.0,0.99844,0.0,0.11885]
[1776640161694,89.97,73967.97,0.0,0.99844,0.0,0.11877]
[1776640162243,89.97,73971.72,0.0,0.99845,0.0,0.11815]
[1776640163249,89.97,73974.76,0.0,0.99846,0.0,0.11765]
[1776640168284,89.97,73973.88,0.0,0.99846,0.0,0.1178]
[1776640171305,89.97,73972.64,0.0,0.99847,0.0,0.11693]
[1776640173319,89.97,73974.32,0.0,0.99847,0.0,0.11666]
[1776640174492,89.97,73974.32,0.0,0.99847,0.0,0.11666]
[1776640174698,89.97,73974.32,0.0,0.99847,0.0,0.11666]
[1776640174786,89.97,73974.32,0.0,0.99847,0.0,0.11666]
[1776640175384,89.97,73974.32,0.0,0.99847,0.0,0.11666]
[1776640175440,89.97,73974.32,0.0,0.99847,0.0,0.11666]
[1776640175485,89.97,73977.3,0.0,0.99848,0.0,0.11617]
[1776640181375,89.97,73980.35,0.0,0.99848,0.0,0.11568]
[1776640182392,89.97,73980.35,0.0,0.99848,0.0,0.11568]
[1776640182441,89.97,73980.35,0.0,0.99848,0.0,0.11568]
[1776640182819,89.97,73980.35,0.0,0.99848,0.0,0.11568]
[1776640182493,89.97,73978.4,0.0,0.99848,0.0,0.116]
[1776640182943,89.97,73978.4,0.0,0.99848,0.0,0.116]
[1776640186410,89.97,73980.58,0.0,0.99849,0.0,0.11565]
[1776640187416,89.97,74001.17,0.0,0.99853,0.0,0.11238]
[1776640188424,89.97,74001.91,0.0,0.99853,0.0,0.11226]
[1776640190273,89.97,74001.81,0.0,0.99853,0.0,0.11228]
[1776640190449,89.97,74001.81,0.0,0.99853,0.0,0.11228]
[1776640190857,89.97,74001.81,0.0,0.99853,0.0,0.11228]
[1776640190515,89.97,74001.81,0.0,0.99853,0.0,0.11228]
[1776640190945,89.97,74001.81,0.0,0.99853,0.0,0.11228]
[1776640191445,89.97,73992.78,0.0,0.99851,0.0,0.1137]
[1776640192451,89.97,73987.93,0.0,0.9985,0.0,0.11447]
[1776640193792,89.97,73987.93,0.0,0.9985,0.0,0.11447]
[1776640193815,89.97,73985.03,0.0,0.9985,0.0,0.11493]
[1776640193950,89.97,73985.03,0.0,0.9985,0.0,0.11493]
[1776640194465,89.97,73982.25,0.0,0.99849,0.0,0.11538]
[1776640194915,89.97,73982.25,0.0,0.99849,0.0,0.11538]
[1776640194954,89.97,73982.25,0.0,0.99849,0.0,0.11538]
[1776640195473,89.97,73985.94,0.0,0.9985,0.0,0.11479]
[1776640201515,89.97,73986.39,0.0,0.9985,0.0,0.11472]
[1776640203802,89.97,73985.73,0.0,0.9985,0.0,0.11482]
[1776640203529,89.97,73987.27,0.0,0.9985,0.0,0.11458]
[1776640203943,89.97,73987.27,0.0,0.9985,0.0,0.11458]
[1776640204340,89.97,73987.27,0.0,0.9985,0.0,0.11458]
[1776640204440,89.97,73987.27,0.0,0.9985,0.0,0.11458]
[1776640204536,89.97,73987.2,0.0,0.9985,0.0,0.11459]
[1776640209571,89.97,73987.83,0.0,0.9985,0.0,0.11449]
[1776640211585,89.97,73995.7,0.0,0.99852,0.0,0.11324]
[1776640212406,89.97,73995.7,0.0,0.99852,0.0,0.11324]
[1776640212440,89.97,73995.7,0.0,0.99852,0.0,0.11324]
[1776640212592,89.97,73994.72,0.0,0.99852,0.0,0.11339]
[1776640213038,89.97,73994.72,0.0,0.99852,0.0,0.11339]
[1776640213200,89.97,73994.72,0.0,0.99852,0.0,0.11339]
[1776640213599,89.97,73992.62,0.0,0.99851,0.0,0.11373]
[1776640215223,89.97,73991.56,0.0,0.99851,0.0,0.11389]
[1776640215443,89.97,73991.56,0.0,0.99851,0.0,0.11389]
[1776640215613,89.97,73988.6,0.0,0.9985,0.0,0.11436]
[1776640216620,89.97,73983.71,0.0,0.99849,0.0,0.11514]
[1776640217007,89.97,73983.71,0.0,0.99849,0.0,0.11514]
[1776640217204,89.97,73983.71,0.0,0.99849,0.0,0.11514]
[1776640217627,89.97,73981.78,0.0,0.99849,0.0,0.11545]
[1776640219375,89.97,73982.18,0.0,0.99849,0.0,0.11539]
[1776640219440,89.97,73982.18,0.0,0.99849,0.0,0.11539]
[1776640219608,89.97,73982.18,0.0,0.99849,0.0,0.11539]
[1776640219697,89.97,73982.18,0.0,0.99849,0.0,0.11539]
[1776640219709,89.97,73983.88,0.0,0.99849,0.0,0.11512]
[1776640220648,89.97,73985.18,0.0,0.9985,0.0,0.11491]
[1776640221654,89.97,73983.01,0.0,0.99849,0.0,0.11526]
[1776640223267,89.97,73982.77,0.0,0.99849,0.0,0.1153]
[1776640223452,89.97,73982.77,0.0,0.99849,0.0,0.1153]
[1776640223669,89.97,73983.38,0.0,0.99849,0.0,0.1152]
[1776640225086,89.97,73983.88,0.0,0.99849,0.0,0.11512]
[1776640225202,89.97,73983.88,0.0,0.99849,0.0,0.11512]
[1776640226690,89.97,73979.89,0.0,0.99848,0.0,0.11576]
[1776640227697,89.97,73978.46,0.0,0.99848,0.0,0.11599]
[1776640231725,89.97,73979.53,0.0,0.9985,0.0,0.11476]
[1776640233961,89.97,73979.44,0.0,0.9985,0.0,0.11477]
[1776640234194,89.97,73979.44,0.0,0.9985,0.0,0.11477]
[1776640234746,89.97,73980.41,0.0,0.9985,0.0,0.11462]
[1776640235753,89.97,73972.9,0.0,0.99848,0.0,0.11582]
[1776640236684,89.97,73972.9,0.0,0.99848,0.0,0.11582]
[1776640236949,89.97,73973.53,0.0,0.99848,0.0,0.11572]
[1776640238774,89.97,73968.09,0.0,0.99847,0.0,0.1166]
[1776640239319,89.97,73968.09,0.0,0.99847,0.0,0.1166]
[1776640239446,89.97,73968.09,0.0,0.99847,0.0,0.1166]
[1776640239781,89.97,73968.32,0.0,0.99847,0.0,0.11656]
[1776640240494,89.97,73968.32,0.0,0.99847,0.0,0.11656]
[1776640240696,89.97,73968.32,0.0,0.99847,0.0,0.11656]
[1776640240788,89.97,73971.02,0.0,0.99848,0.0,0.11612]
[1776640241795,89.97,73969.55,0.0,0.99847,0.0,0.11636]
[1776640242802,89.97,73971.31,0.0,0.99848,0.0,0.11608]
[1776640244866,89.97,73970.8,0.0,0.99848,0.0,0.11616]
[1776640244818,89.97,73966.2,0.0,0.99847,0.0,0.1169]
[1776640245342,89.97,73966.2,0.0,0.99847,0.0,0.1169]
[1776640245448,89.97,73966.2,0.0,0.99847,0.0,0.1169]
[1776640245825,89.97,73964.84,0.0,0.99846,0.0,0.11713]
[1776640246833,89.97,73954.6,0.0,0.99844,0.0,0.1188]
[1776640247840,89.97,73955.57,0.0,0.99844,0.0,0.11864]
[1776640248847,89.97,73958.8,0.0,0.99845,0.0,0.11811]
[1776640249522,89.97,73958.8,0.0,0.99845,0.0,0.11811]
[1776640249697,89.97,73958.8,0.0,0.99845,0.0,0.11811]
[1776640249921,89.97,73958.8,0.0,0.99845,0.0,0.11811]
[1776640249930,89.97,73959.83,0.0,0.99845,0.0,0.11794]
[1776640249947,89.97,73959.83,0.0,0.99845,0.0,0.11794]
[1776640253897,89.97,73963.22,0.0,0.99846,0.0,0.11739]
[1776640256198,89.97,73964.27,0.0,0.99846,0.0,0.11722]
[1776640256439,89.97,73964.27,0.0,0.99846,0.0,0.11722]
[1776640256797,89.97,73964.27,0.0,0.99846,0.0,0.11722]
[1776640256940,89.97,73964.27,0.0,0.99846,0.0,0.11722]
[1776640256862,89.97,73964.27,0.0,0.99846,0.0,0.11722]
[1776640259699,89.97,73964.02,0.0,0.99846,0.0,0.11726]
[1776640259939,89.97,73963.81,0.0,0.99846,0.0,0.11729]
[1776640263641,89.97,73963.56,0.0,0.99846,0.0,0.11733]
[1776640263698,89.97,73963.56,0.0,0.99846,0.0,0.11733]
[1776640263702,89.97,73966.08,0.0,0.99847,0.0,0.11692]
[1776640264233,89.97,73966.08,0.0,0.99847,0.0,0.11692]
[1776640264443,89.97,73966.08,0.0,0.99847,0.0,0.11692]
[1776640270096,89.97,73965.6,0.0,0.99846,0.0,0.117]
[1776640270199,89.97,73965.6,0.0,0.99846,0.0,0.117]
[1776640275945,89.97,73965.97,0.0,0.99846,0.0,0.11694]
[1776640276189,89.97,73966.09,0.0,0.99847,0.0,0.11692]
[1776640276291,89.97,73965.79,0.0,0.99846,0.0,0.11697]
[1776640281716,89.97,73965.62,0.0,0.99846,0.0,0.117]
[1776640281941,89.97,73965.62,0.0,0.99846,0.0,0.117]
[1776640284107,89.97,73963.94,0.0,0.99846,0.0,0.11727]
[1776640285911,89.97,73963.94,0.0,0.99846,0.0,0.11727]
[1776640285944,89.97,73963.94,0.0,0.99846,0.0,0.11727]
[1776640285114,89.97,73955.71,0.0,0.99844,0.0,0.11862]
[1776640286294,89.97,73955.71,0.0,0.99844,0.0,0.11862]
[1776640286443,89.97,73955.71,0.0,0.99844,0.0,0.11862]
[1776640286539,89.97,73957.31,0.0,0.99844,0.0,0.11836]
[1776640288134,89.97,73955.87,0.0,0.99844,0.0,0.11859]
[1776640291156,89.97,73955.55,0.0,0.99845,0.0,0.11757]
[1776640292308,89.97,73955.55,0.0,0.99845,0.0,0.11757]
[1776640292384,89.97,73962.41,0.0,0.99847,0.0,0.11645]
[1776640293171,89.97,73970.92,0.0,0.99849,0.0,0.11508]
[1776640294178,89.97,73967.98,0.0,0.99848,0.0,0.11555]
[1776640295970,89.97,73967.98,0.0,0.99848,0.0,0.11555]
[1776640302234,89.97,73966.72,0.0,0.99848,0.0,0.11575]
[1776640304248,89.97,73988.77,0.0,0.99853,0.0,0.11225]
[1776640305255,89.97,73994.58,0.0,0.99854,0.0,0.11134]
[1776640306262,89.97,73996.94,0.0,0.99855,0.0,0.11098]
[1776640308293,89.97,73996.35,0.0,0.99855,0.0,0.11107]
[1776640308443,89.97,73996.35,0.0,0.99855,0.0,0.11107]
[1776640308868,89.97,73996.35,0.0,0.99855,0.0,0.11107]
[1776640308938,89.97,73996.35,0.0,0.99855,0.0,0.11107]
[1776640308872,89.97,73996.31,0.0,0.99855,0.0,0.11107]
[1776640310290,89.97,73998.26,0.0,0.99855,0.0,0.11077]
[1776640311661,89.97,73998.26,0.0,0.99855,0.0,0.11077]
[1776640311700,89.97,73998.26,0.0,0.99855,0.0,0.11077]
[1776640311793,89.97,73993.67,0.0,0.99854,0.0,0.11149]
[1776640312762,89.97,73993.67,0.0,0.99854,0.0,0.11149]
[1776640312943,89.97,73993.67,0.0,0.99854,0.0,0.11149]
[1776640314318,89.97,73991.44,0.0,0.99854,0.0,0.11183]
[1776640318828,89.97,73992.47,0.0,0.99854,0.0,0.11167]
[1776640318938,89.97,73992.47,0.0,0.99854,0.0,0.11167]
[1776640320882,89.97,73992.86,0.0,0.99854,0.0,0.11161]
[1776640320938,89.97,73992.86,0.0,0.99854,0.0,0.11161]
[1776640320983,89.97,73993.46,0.0,0.99854,0.0,0.11152]
[1776640321367,89.97,73997.46,0.0,0.99855,0.0,0.1109]
[1776640322937,89.97,73997.46,0.0,0.99855,0.0,0.1109]
[1776640322374,89.97,74005.4,0.0,0.99857,0.0,0.10967]
[1776640323218,89.97,74005.4,0.0,0.99857,0.0,0.10967]
[1776640323381,89.97,74002.06,0.0,0.99856,0.0,0.11019]
[1776640324388,89.97,73992.75,0.0,0.99854,0.0,0.11163]
[1776640325395,89.97,73981.81,0.0,0.99852,0.0,0.11335]
[1776640326403,89.97,73980.84,0.0,0.99851,0.0,0.1135]
[1776640327037,89.97,73980.84,0.0,0.99851,0.0,0.1135]
[1776640327210,89.97,73980.84,0.0,0.99851,0.0,0.1135]
[1776640327516,89.97,73980.84,0.0,0.99851,0.0,0.1135]
[1776640327695,89.97,73980.84,0.0,0.99851,0.0,0.1135]
[1776640327739,89.97,73980.76,0.0,0.99851,0.0,0.11351]
[1776640328415,89.97,73982.2,0.0,0.99852,0.0,0.11328]
[1776640332410,89.97,73982.31,0.0,0.99852,0.0,0.11327]
[1776640332448,89.97,73982.31,0.0,0.99852,0.0,0.11327]
[1776640333602,89.97,73982.27,0.0,0.99852,0.0,0.11327]
[1776640333691,89.97,73982.27,0.0,0.99852,0.0,0.11327]
[1776640333792,89.97,73971.89,0.0,0.99849,0.0,0.11492]
[1776640335465,89.97,73971.18,0.0,0.99849,0.0,0.11504]
[1776640336705,89.97,73971.18,0.0,0.99849,0.0,0.11504]
[1776640336946,89.97,73971.18,0.0,0.99849,0.0,0.11504]
[1776640339493,89.97,73968.71,0.0,0.99849,0.0,0.11543]
[1776640343725,89.97,73968.44,0.0,0.99848,0.0,0.11548]
[1776640343949,89.97,73968.44,0.0,0.99848,0.0,0.11548]
[1776640343790,89.97,73976.37,0.0,0.9985,0.0,0.11421]
[1776640344400,89.97,73976.37,0.0,0.9985,0.0,0.11421]
[1776640344440,89.97,73976.37,0.0,0.9985,0.0,0.11421]
[1776640344530,89.97,73976.05,0.0,0.9985,0.0,0.11426]
[1776640349565,89.97,73977.5,0.0,0.99851,0.0,0.11403]
[1776640350572,89.97,73979.61,0.0,0.99851,0.0,0.11369]
[1776640351700,89.97,73979.61,0.0,0.99851,0.0,0.11369]
[1776640351941,89.97,73979.61,0.0,0.99851,0.0,0.11369]
[1776640352039,89.97,73985.25,0.0,0.99854,0.0,0.11176]
[1776640352821,89.97,73985.25,0.0,0.99854,0.0,0.11176]
[1776640352942,89.97,73985.25,0.0,0.99854,0.0,0.11176]
[1776640353039,89.97,73988.09,0.0,0.99854,0.0,0.11132]
[1776640356674,89.97,73987.95,0.0,0.99854,0.0,0.11134]
[1776640356695,89.97,73987.95,0.0,0.99854,0.0,0.11134]
[1776640356731,89.97,73985.81,0.0,0.99854,0.0,0.11168]
[1776640357188,89.97,73985.81,0.0,0.99854,0.0,0.11168]
[1776640357444,89.97,73985.81,0.0,0.99854,0.0,0.11168]
[1776640357622,89.97,73983.45,0.0,0.99853,0.0,0.11205]
[1776640358629,89.97,73981.1,0.0,0.99853,0.0,0.11241]
[1776640359637,89.97,73982.16,0.0,0.99853,0.0,0.11225]
[1776640361310,89.97,73981.62,0.0,0.99853,0.0,0.11233]
[1776640361440,89.97,73981.62,0.0,0.99853,0.0,0.11233]
[1776640361727,89.97,73981.62,0.0,0.99853,0.0,0.11233]
[1776640361947,89.97,73981.62,0.0,0.99853,0.0,0.11233]
[1776640361976,89.97,73983.76,0.0,0.99853,0.0,0.112]
[1776640367693,89.97,73982.5,0.0,0.99853,0.0,0.1122]
[1776640368740,89.97,73982.5,0.0,0.99853,0.0,0.1122]
[1776640368939,89.97,73982.5,0.0,0.99853,0.0,0.1122]
[1776640368953,89.97,73982.1,0.0,0.99853,0.0,0.11226]
[1776640369440,89.97,73982.1,0.0,0.99853,0.0,0.11226]
[1776640369704,89.97,73982.1,0.0,0.99853,0.0,0.11226]
[1776640369707,89.97,73980.47,0.0,0.99853,0.0,0.11251]
[1776640370714,89.97,73979.02,0.0,0.99852,0.0,0.11274]
[1776640372728,89.97,73976.5,0.0,0.99852,0.0,0.11314]
[1776640373458,89.97,73976.5,0.0,0.99852,0.0,0.11314]
[1776640373697,89.97,73976.5,0.0,0.99852,0.0,0.11314]
[1776640376128,89.97,73975.7,0.0,0.99851,0.0,0.11327]
[1776640376189,89.97,73975.7,0.0,0.99851,0.0,0.11327]
[1776640376756,89.97,73975.47,0.0,0.99851,0.0,0.1133]
[1776640377337,89.97,73975.47,0.0,0.99851,0.0,0.1133]
[1776640377451,89.97,73975.47,0.0,0.99851,0.0,0.1133]
[1776640377763,89.97,73974.52,0.0,0.99851,0.0,0.11345]
[1776640381791,89.97,73973.31,0.0,0.99851,0.0,0.11364]
[1776640384233,89.97,73972.48,0.0,0.99851,0.0,0.11378]
[1776640384441,89.97,73972.48,0.0,0.99851,0.0,0.11378]
[1776640384812,89.97,73970.05,0.0,0.9985,0.0,0.11416]
[1776640386827,89.97,73968.68,0.0,0.9985,0.0,0.11438]
[1776640387834,89.97,73964.88,0.0,0.99849,0.0,0.11499]
[1776640388948,89.97,73961.31,0.0,0.99848,0.0,0.11556]
[1776640389769,89.97,73961.31,0.0,0.99848,0.0,0.11556]
[1776640389848,89.97,73966.02,0.0,0.99849,0.0,0.11481]
[1776640391862,89.97,73964.87,0.0,0.99849,0.0,0.11499]
[1776640393425,89.97,73964.65,0.0,0.99849,0.0,0.11503]
[1776640393797,89.97,73964.65,0.0,0.99849,0.0,0.11503]
[1776640393876,89.97,73963.46,0.0,0.99849,0.0,0.11522]
[1776640396897,89.97,73961.28,0.0,0.99848,0.0,0.11557]
[1776640398911,89.97,73977.73,0.0,0.99852,0.0,0.11295]
[1776640399928,89.97,73977.73,0.0,0.99852,0.0,0.11295]
[1776640399948,89.97,73977.73,0.0,0.99852,0.0,0.11295]
[1776640400026,89.97,73985.39,0.0,0.99854,0.0,0.11174]
[1776640401873,89.97,73986.32,0.0,0.99854,0.0,0.1116]
[1776640401943,89.97,73986.32,0.0,0.99854,0.0,0.1116]
[1776640401974,89.97,73986.64,0.0,0.99854,0.0,0.11155]
[1776640402951,89.97,73981.11,0.0,0.99853,0.0,0.11241]
[1776640403958,89.97,73987.71,0.0,0.99854,0.0,0.11138]
[1776640405059,89.97,73987.71,0.0,0.99854,0.0,0.11138]
[1776640404965,89.97,73991.32,0.0,0.99855,0.0,0.11082]
[1776640405200,89.97,73991.32,0.0,0.99855,0.0,0.11082]
[1776640406979,89.97,73989.8,0.0,0.99855,0.0,0.11106]
[1776640408683,89.97,73989.67,0.0,0.99855,0.0,0.11108]
[1776640408850,89.97,73989.67,0.0,0.99855,0.0,0.11108]
[1776640408937,89.97,73989.67,0.0,0.99855,0.0,0.11108]
[1776640408993,89.97,73989.27,0.0,0.99855,0.0,0.11114]
[1776640410000,89.97,73991.81,0.0,0.99855,0.0,0.11074]
[1776640411007,89.97,73991.26,0.0,0.99856,0.0,0.1098]
[1776640411344,89.97,73991.26,0.0,0.99856,0.0,0.1098]
[1776640411438,89.97,73991.26,0.0,0.99856,0.0,0.1098]
[1776640412082,89.97,73991.26,0.0,0.99856,0.0,0.1098]
[1776640412017,89.97,73988.55,0.0,0.99856,0.0,0.11022]
[1776640412190,89.97,73988.55,0.0,0.99856,0.0,0.11022]
[1776640413024,89.97,73988.74,0.0,0.99856,0.0,0.11019]
[1776640416046,89.97,73984.07,0.0,0.99855,0.0,0.11092]
[1776640416803,89.97,73984.07,0.0,0.99855,0.0,0.11092]
[1776640416942,89.97,73984.07,0.0,0.99855,0.0,0.11092]
[1776640417053,89.97,73978.81,0.0,0.99854,0.0,0.11173]
[1776640420075,89.97,73987.26,0.0,0.99855,0.0,0.11042]
[1776640420435,89.97,73987.26,0.0,0.99855,0.0,0.11042]
[1776640420690,89.97,73987.26,0.0,0.99855,0.0,0.11042]
[1776640421082,89.97,73991.18,0.0,0.99856,0.0,0.10982]
[1776640422089,89.97,73993.88,0.0,0.99857,0.0,0.1094]
[1776640422667,89.97,73993.88,0.0,0.99857,0.0,0.1094]
[1776640422697,89.97,73993.88,0.0,0.99857,0.0,0.1094]
[1776640423095,89.97,73993.92,0.0,0.99857,0.0,0.10939]
[1776640424020,89.97,73993.92,0.0,0.99857,0.0,0.10939]
[1776640424103,89.97,73999.23,0.0,0.99858,0.0,0.10858]
[1776640424189,89.97,73999.23,0.0,0.99858,0.0,0.10858]
[1776640426120,89.97,74005.72,0.0,0.9986,0.0,0.1076]
[1776640427123,89.97,74009.25,0.0,0.9986,0.0,0.10706]
[1776640428595,89.97,74009.25,0.0,0.9986,0.0,0.10706]
[1776640428688,89.97,74009.25,0.0,0.9986,0.0,0.10706]
[1776640429962,89.97,74009.26,0.0,0.9986,0.0,0.10706]
[1776640430042,89.97,74009.29,0.0,0.9986,0.0,0.10706]
[1776640430196,89.97,74009.29,0.0,0.9986,0.0,0.10706]
[1776640436835,89.97,74009.14,0.0,0.9986,0.0,0.10708]
[1776640436935,89.97,74009.14,0.0,0.9986,0.0,0.10708]
[1776640437194,89.97,74007.55,0.0,0.9986,0.0,0.10732]
[1776640439208,89.97,74009.24,0.0,0.9986,0.0,0.10707]
[1776640444243,89.97,74007.74,0.0,0.9986,0.0,0.10729]
[1776640446513,89.97,74007.59,0.0,0.9986,0.0,0.10731]
[1776640446692,89.97,74007.59,0.0,0.9986,0.0,0.10731]
[1776640446793,89.97,74008.63,0.0,0.9986,0.0,0.10716]
[1776640448046,89.97,74010.2,0.0,0.99861,0.0,0.10692]
[1776640449437,89.97,74010.85,0.0,0.99861,0.0,0.10682]
[1776640450285,89.97,74029.26,0.0,0.99865,0.0,0.10409]
[1776640451292,89.97,74034.76,0.0,0.99866,0.0,0.10329]
[1776640454272,89.97,74033.85,0.0,0.99866,0.0,0.10342]
[1776640454441,89.97,74033.85,0.0,0.99866,0.0,0.10342]
[1776640454542,89.97,74035.73,0.0,0.99866,0.0,0.10315]
[1776640455439,89.97,74035.73,0.0,0.99866,0.0,0.10315]
[1776640457334,89.97,74038.05,0.0,0.99866,0.0,0.10281]
[1776640459348,89.97,74036.27,0.0,0.99866,0.0,0.10307]
[1776640460946,89.97,74036.27,0.0,0.99866,0.0,0.10307]
[1776640461038,89.97,74038.34,0.0,0.99866,0.0,0.10277]
[1776640461199,89.97,74038.34,0.0,0.99866,0.0,0.10277]
[1776640462774,89.97,74038.75,0.0,0.99867,0.0,0.10271]
[1776640462936,89.97,74038.75,0.0,0.99867,0.0,0.10271]
[1776640465390,89.97,74040.55,0.0,0.99867,0.0,0.10245]
[1776640471432,89.97,74036.49,0.0,0.99867,0.0,0.10207]
[1776640473089,89.97,74036.49,0.0,0.99867,0.0,0.10207]
[1776640473193,89.97,74037.16,0.0,0.99867,0.0,0.10197]
[1776640473883,89.97,74037.16,0.0,0.99867,0.0,0.10197]
[1776640473939,89.97,74037.16,0.0,0.99867,0.0,0.10197]
[1776640473984,89.97,74033.89,0.0,0.99867,0.0,0.10244]
[1776640474452,89.97,74036.92,0.0,0.99867,0.0,0.102]
[1776640478481,89.97,74039.75,0.0,0.99868,0.0,0.1016]
[1776640479488,89.97,74045.97,0.0,0.99869,0.0,0.10071]
[1776640480495,89.97,74051.85,0.0,0.9987,0.0,0.09987]
[1776640481801,89.97,74051.85,0.0,0.9987,0.0,0.09987]
[1776640481955,89.97,74051.85,0.0,0.9987,0.0,0.09987]
[1776640482018,89.97,74051.95,0.0,0.99871,0.0,0.09986]
[1776640483862,89.97,74051.98,0.0,0.99871,0.0,0.09985]
[1776640483938,89.97,74051.98,0.0,0.99871,0.0,0.09985]
[1776640485531,89.97,74057.98,0.0,0.99872,0.0,0.09901]
[1776640487858,89.97,74058.73,0.0,0.99872,0.0,0.0989]
[1776640487944,89.97,74058.73,0.0,0.99872,0.0,0.0989]
[1776640487952,89.97,74059.27,0.0,0.99872,0.0,0.09882]
[1776640488296,89.97,74059.27,0.0,0.99872,0.0,0.09882]
[1776640488440,89.97,74059.27,0.0,0.99872,0.0,0.09882]
[1776640493586,89.97,74054.04,0.0,0.99871,0.0,0.09956]
[1776640497212,89.97,74054.7,0.0,0.99871,0.0,0.09947]
[1776640497444,89.97,74054.7,0.0,0.99871,0.0,0.09947]
[1776640497581,89.97,74054.7,0.0,0.99871,0.0,0.09947]
[1776640497704,89.97,74054.7,0.0,0.99871,0.0,0.09947]
[1776640497797,89.97,74054.16,0.0,0.99871,0.0,0.09954]
[1776640501644,89.97,74052.16,0.0,0.99871,0.0,0.09983]
[1776640502651,89.97,74040.75,0.0,0.99868,0.0,0.10145]
[1776640503658,89.97,74040.81,0.0,0.99868,0.0,0.10144]
[1776640505071,89.97,74040.81,0.0,0.99868,0.0,0.10144]
[1776640505195,89.97,74040.81,0.0,0.99868,0.0,0.10144]
[1776640505172,89.97,74040.51,0.0,0.99868,0.0,0.10149]
[1776640505905,89.97,74040.51,0.0,0.99868,0.0,0.10149]
[1776640505935,89.97,74040.51,0.0,0.99868,0.0,0.10149]
[1776640509704,89.97,74030.53,0.0,0.99866,0.0,0.10293]
[1776640510712,89.97,74023.88,0.0,0.99865,0.0,0.1039]
[1776640511719,89.97,74020.31,0.0,0.99864,0.0,0.10442]
[1776640513037,89.97,74020.31,0.0,0.99864,0.0,0.10442]
[1776640513049,89.97,74006.52,0.0,0.99861,0.0,0.10647]
[1776640513733,89.97,73976.5,0.0,0.99854,0.0,0.11106]
[1776640514740,89.97,73977.35,0.0,0.99855,0.0,0.11093]
[1776640516794,89.97,73977.5,0.0,0.99855,0.0,0.1109]
[1776640518768,89.97,73963.53,0.0,0.99851,0.0,0.1131]
[1776640519775,89.97,73959.93,0.0,0.99851,0.0,0.11367]
[1776640521789,89.97,73956.37,0.0,0.9985,0.0,0.11423]
[1776640523803,89.97,73949.68,0.0,0.99848,0.0,0.11531]
[1776640524811,89.97,73935.73,0.0,0.99845,0.0,0.11757]
[1776640525818,89.97,73924.32,0.0,0.99842,0.0,0.11945]
[1776640526825,89.97,73921.94,0.0,0.99842,0.0,0.11985]
[1776640528839,89.97,73930.18,0.0,0.99844,0.0,0.11848]
[1776640529846,89.97,73928.74,0.0,0.99843,0.0,0.11872]
[1776640531860,89.97,73928.06,0.0,0.99844,0.0,0.11775]
[1776640532867,89.97,73926.68,0.0,0.99844,0.0,0.11797]
[1776640536896,89.97,73923.86,0.0,0.99843,0.0,0.11844]
[1776640537903,89.97,73914.36,0.0,0.99841,0.0,0.12001]
[1776640538910,89.97,73913.36,0.0,0.99841,0.0,0.12018]
[1776640539917,89.97,73916.06,0.0,0.99842,0.0,0.11973]
[1776640540924,89.97,73914.65,0.0,0.99841,0.0,0.11996]
[1776640542937,89.97,73921.49,0.0,0.99843,0.0,0.11883]
[1776640543951,89.97,73923.93,0.0,0.99843,0.0,0.11842]
[1776640545156,89.97,73923.93,0.0,0.99843,0.0,0.11842]
[1776640545196,89.97,73923.93,0.0,0.99843,0.0,0.11842]
[1776640545249,89.97,73924.16,0.0,0.99844,0.0,0.11839]
[1776640545421,89.97,73924.16,0.0,0.99844,0.0,0.11839]
[1776640545446,89.97,73924.16,0.0,0.99844,0.0,0.11839]
[1776640548983,89.97,73921.75,0.0,0.99843,0.0,0.11879]
[1776640549990,89.97,73917.18,0.0,0.99842,0.0,0.11954]
[1776640552012,89.97,73896.39,0.0,0.99837,0.0,0.12305]
[1776640553013,89.97,73889.52,0.0,0.99835,0.0,0.12423]
[1776640554020,89.97,73887.63,0.0,0.99834,0.0,0.12455]
[1776640555027,89.97,73890.98,0.0,0.99835,0.0,0.12397]
[1776640556037,89.97,73888.72,0.0,0.99835,0.0,0.12436]
[1776640557041,89.97,73890.2,0.0,0.99835,0.0,0.12411]
[1776640558048,89.97,73898.48,0.0,0.99837,0.0,0.12269]
[1776640559055,89.97,73901.5,0.0,0.99838,0.0,0.12218]
[1776640560146,89.97,73901.5,0.0,0.99838,0.0,0.12218]
[1776640560194,89.97,73901.5,0.0,0.99838,0.0,0.12218]
[1776640560171,89.97,73902.65,0.0,0.99838,0.0,0.12198]
[1776640560814,89.97,73902.65,0.0,0.99838,0.0,0.12198]
[1776640560945,89.97,73902.65,0.0,0.99838,0.0,0.12198]
[1776640562076,89.97,73904.83,0.0,0.99839,0.0,0.12161]
[1776640565097,89.97,73902.9,0.0,0.99838,0.0,0.12194]
[1776640567408,89.97,73903.01,0.0,0.99838,0.0,0.12192]
[1776640567448,89.97,73903.01,0.0,0.99838,0.0,0.12192]
[1776640567469,89.97,73903.01,0.0,0.99838,0.0,0.12192]
[1776640567693,89.97,73903.01,0.0,0.99838,0.0,0.12192]
[1776640568118,89.97,73905.76,0.0,0.99839,0.0,0.12146]
[1776640569124,89.97,73898.62,0.0,0.99837,0.0,0.12267]
[1776640570132,89.97,73893.61,0.0,0.99836,0.0,0.12352]
[1776640572147,89.97,73871.9,0.0,0.9983,0.0,0.12729]
[1776640573153,89.97,73868.7,0.0,0.9983,0.0,0.12786]
[1776640575167,89.97,73861.43,0.0,0.99828,0.0,0.12915]
[1776640576174,89.97,73860.67,0.0,0.99827,0.0,0.12928]
[1776640577181,89.97,73858.88,0.0,0.99827,0.0,0.1296]
[1776640578187,89.97,73861.15,0.0,0.99828,0.0,0.1292]
[1776640579195,89.97,73865.7,0.0,0.99829,0.0,0.12839]
[1776640581743,89.97,73865.81,0.0,0.99829,0.0,0.12837]
[1776640581905,89.97,73865.81,0.0,0.99829,0.0,0.12837]
[1776640581942,89.97,73865.81,0.0,0.99829,0.0,0.12837]
[1776640582216,89.97,73865.18,0.0,0.99829,0.0,0.12848]
[1776640584230,89.97,73862.55,0.0,0.99828,0.0,0.12895]
[1776640585237,89.97,73864.33,0.0,0.99828,0.0,0.12863]
[1776640586244,89.97,73862.81,0.0,0.99828,0.0,0.1289]
[1776640586685,89.97,73862.81,0.0,0.99828,0.0,0.1289]
[1776640586725,89.97,73862.81,0.0,0.99828,0.0,0.1289]
[1776640586938,89.97,73862.81,0.0,0.99828,0.0,0.1289]
[1776640587252,89.97,73862.88,0.0,0.99828,0.0,0.12889]
[1776640589270,89.97,73879.86,0.0,0.99832,0.0,0.1259]
[1776640590277,89.97,73879.67,0.0,0.99832,0.0,0.12593]
[1776640591284,89.97,73879.33,0.0,0.99834,0.0,0.12485]
[1776640592291,89.97,73882.2,0.0,0.99835,0.0,0.12435]
[1776640593300,89.97,73892.37,0.0,0.99837,0.0,0.12261]
[1776640594306,89.97,73893.96,0.0,0.99838,0.0,0.12234]
[1776640595510,89.97,73893.96,0.0,0.99838,0.0,0.12234]
[1776640595689,89.97,73893.96,0.0,0.99838,0.0,0.12234]
[1776640595702,89.97,73893.96,0.0,0.99838,0.0,0.12234]
[1776640595940,89.97,73893.96,0.0,0.99838,0.0,0.12234]
[1776640596022,89.97,73894.12,0.0,0.99838,0.0,0.12231]
[1776640598333,89.97,73901.11,0.0,0.99839,0.0,0.12113]
[1776640599341,89.97,73905.47,0.0,0.9984,0.0,0.1204]
[1776640600733,89.97,73905.47,0.0,0.9984,0.0,0.1204]
[1776640600843,89.97,73905.47,0.0,0.9984,0.0,0.1204]
[1776640600949,89.97,73905.47,0.0,0.9984,0.0,0.1204]
[1776640601045,89.97,73903.86,0.0,0.9984,0.0,0.12067]
[1776640601355,89.97,73902.61,0.0,0.9984,0.0,0.12088]
[1776640606750,89.97,73902.15,0.0,0.9984,0.0,0.12095]
[1776640607397,89.97,73870.43,0.0,0.99832,0.0,0.1264]
[1776640608404,89.97,73868.49,0.0,0.99831,0.0,0.12674]
[1776640610604,89.97,73868.94,0.0,0.99831,0.0,0.12666]
[1776640610612,89.97,73871.87,0.0,0.99832,0.0,0.12615]
[1776640611425,89.97,73867.55,0.0,0.99831,0.0,0.1269]
[1776640613439,89.97,73866.16,0.0,0.9983,0.0,0.12715]
[1776640614446,89.97,73868.33,0.0,0.99831,0.0,0.12677]
[1776640615453,89.97,73872.23,0.0,0.99832,0.0,0.12609]
[1776640618474,89.97,73870.73,0.0,0.99832,0.0,0.12635]
[1776640619481,89.97,73869.13,0.0,0.99831,0.0,0.12663]
[1776640620488,89.97,73865.23,0.0,0.9983,0.0,0.12731]
[1776640621495,89.97,73858.59,0.0,0.99828,0.0,0.12849]
[1776640622502,89.97,73855.7,0.0,0.99828,0.0,0.129]
[1776640623755,89.97,73855.7,0.0,0.99828,0.0,0.129]
[1776640623941,89.97,73855.7,0.0,0.99828,0.0,0.129]
[1776640623944,89.97,73856.52,0.0,0.99828,0.0,0.12886]
[1776640624372,89.97,73856.52,0.0,0.99828,0.0,0.12886]
[1776640624442,89.97,73856.52,0.0,0.99828,0.0,0.12886]
[1776640626837,89.97,73856.54,0.0,0.99828,0.0,0.12885]
[1776640626896,89.97,73856.54,0.0,0.99828,0.0,0.12885]
[1776640626943,89.97,73856.54,0.0,0.99828,0.0,0.12885]
[1776640627043,89.97,73859.83,0.0,0.99829,0.0,0.12827]
[1776640632982,89.97,73860.36,0.0,0.99829,0.0,0.12817]
[1776640633199,89.97,73860.36,0.0,0.99829,0.0,0.12817]
[1776640633256,89.97,73858.64,0.0,0.99828,0.0,0.12848]
[1776640637609,89.97,73861.14,0.0,0.99829,0.0,0.12804]
[1776640638520,89.97,73861.14,0.0,0.99829,0.0,0.12804]
[1776640638616,89.97,73854.95,0.0,0.99827,0.0,0.12914]
[1776640639645,89.97,73841.4,0.0,0.99824,0.0,0.13157]
[1776640640652,89.97,73843.16,0.0,0.99824,0.0,0.13125]
[1776640642638,89.97,73842.78,0.0,0.99824,0.0,0.13132]
[1776640642666,89.97,73836.27,0.0,0.99822,0.0,0.13251]
[1776640645687,89.97,73840.59,0.0,0.99824,0.0,0.13172]
[1776640650722,89.97,73840.3,0.0,0.99824,0.0,0.13177]
[1776640651640,89.97,73840.3,0.0,0.99824,0.0,0.13177]
[1776640651779,89.97,73837.53,0.0,0.99824,0.0,0.13109]
[1776640652744,89.97,73826.4,0.0,0.99821,0.0,0.13312]
[1776640654758,89.97,73829.63,0.0,0.99822,0.0,0.13253]
[1776640655572,89.97,73829.63,0.0,0.99822,0.0,0.13253]
[1776640655765,89.97,73832.35,0.0,0.99823,0.0,0.13203]
[1776640656772,89.97,73835.41,0.0,0.99824,0.0,0.13147]
[1776640657779,89.97,73847.62,0.0,0.99827,0.0,0.12927]
[1776640658786,89.97,73849.5,0.0,0.99828,0.0,0.12894]
[1776640659792,89.97,73851.54,0.0,0.99828,0.0,0.12858]
[1776640661808,89.97,73854.11,0.0,0.99829,0.0,0.12812]
[1776640664828,89.97,73856.45,0.0,0.99829,0.0,0.1277]
[1776640665835,89.97,73858.21,0.0,0.9983,0.0,0.12739]
[1776640668035,89.97,73858.47,0.0,0.9983,0.0,0.12735]
[1776640668144,89.97,73858.47,0.0,0.9983,0.0,0.12735]
[1776640668204,89.97,73858.47,0.0,0.9983,0.0,0.12735]
[1776640668298,89.97,73858.08,0.0,0.9983,0.0,0.12742]
[1776640668855,89.97,73860.02,0.0,0.9983,0.0,0.12707]
[1776640670377,89.97,73865.11,0.0,0.99832,0.0,0.12618]
[1776640670444,89.97,73865.11,0.0,0.99832,0.0,0.12618]
[1776640673890,89.97,73880.68,0.0,0.99836,0.0,0.12348]
[1776640674898,89.97,73891.24,0.0,0.99838,0.0,0.12168]
[1776640675905,89.97,73893.57,0.0,0.99839,0.0,0.12129]
[1776640676920,89.97,73893.66,0.0,0.99839,0.0,0.12127]
[1776640677922,89.97,73909.56,0.0,0.99843,0.0,0.11861]
[1776640678929,89.97,73912.39,0.0,0.99843,0.0,0.11815]
[1776640679936,89.97,73907.88,0.0,0.99842,0.0,0.11889]
[1776640681951,89.97,73926.5,0.0,0.99847,0.0,0.11584]
[1776640682957,89.97,73929.96,0.0,0.99848,0.0,0.11528]
[1776640683964,89.97,73922.13,0.0,0.99846,0.0,0.11655]
[1776640685977,89.97,73922.91,0.0,0.99846,0.0,0.11642]
[1776640686985,89.97,73925.45,0.0,0.99847,0.0,0.11601]
[1776640688772,89.97,73924.88,0.0,0.99846,0.0,0.1161]
[1776640688942,89.97,73924.88,0.0,0.99846,0.0,0.1161]
[1776640689010,89.97,73924.88,0.0,0.99846,0.0,0.1161]
[1776640689197,89.97,73924.88,0.0,0.99846,0.0,0.1161]
[1776640689247,89.97,73925.37,0.0,0.99847,0.0,0.11602]
[1776640694034,89.97,73933.02,0.0,0.99848,0.0,0.11479]
[1776640695041,89.97,73940.53,0.0,0.9985,0.0,0.11359]
[1776640696048,89.97,73947.49,0.0,0.99852,0.0,0.11248]
[1776640697054,89.97,73950.97,0.0,0.99853,0.0,0.11193]
[1776640697912,89.97,73950.97,0.0,0.99853,0.0,0.11193]
[1776640697945,89.97,73950.97,0.0,0.99853,0.0,0.11193]
[1776640698062,89.97,73951.1,0.0,0.99853,0.0,0.11191]
[1776640699069,89.97,73953.26,0.0,0.99853,0.0,0.11157]
[1776640699542,89.97,73953.26,0.0,0.99853,0.0,0.11157]
[1776640699618,89.97,73953.26,0.0,0.99853,0.0,0.11157]
[1776640700076,89.97,73956.95,0.0,0.99854,0.0,0.111]
[1776640701082,89.97,73947.9,0.0,0.99852,0.0,0.11242]
[1776640702090,89.97,73930.45,0.0,0.99848,0.0,0.1152]
[1776640703097,89.97,73929.22,0.0,0.99848,0.0,0.1154]
[1776640703703,89.97,73929.22,0.0,0.99848,0.0,0.1154]
[1776640703943,89.97,73929.22,0.0,0.99848,0.0,0.1154]
[1776640703986,89.97,73929.22,0.0,0.99848,0.0,0.1154]
[1776640704198,89.97,73929.22,0.0,0.99848,0.0,0.1154]
[1776640704207,89.97,73931.42,0.0,0.99848,0.0,0.11504]
[1776640705111,89.97,73933.19,0.0,0.99848,0.0,0.11476]
[1776640706118,89.97,73926.9,0.0,0.99847,0.0,0.11577]
[1776640707023,89.97,73926.9,0.0,0.99847,0.0,0.11577]
[1776640707199,89.97,73926.9,0.0,0.99847,0.0,0.11577]
[1776640707242,89.97,73926.61,0.0,0.99847,0.0,0.11582]
[1776640707867,89.97,73926.61,0.0,0.99847,0.0,0.11582]
[1776640707943,89.97,73926.61,0.0,0.99847,0.0,0.11582]
[1776640708135,89.97,73925.04,0.0,0.99847,0.0,0.11608]
[1776640710395,89.97,73925.78,0.0,0.99847,0.0,0.11596]
[1776640710437,89.97,73926.54,0.0,0.99847,0.0,0.11583]
[1776640710741,89.97,73926.54,0.0,0.99847,0.0,0.11583]
[1776640710940,89.97,73926.54,0.0,0.99847,0.0,0.11583]
[1776640711156,89.97,73924.88,0.0,0.99848,0.0,0.11503]
[1776640712163,89.97,73926.55,0.0,0.99848,0.0,0.11476]
[1776640714946,89.97,73926.12,0.0,0.99848,0.0,0.11483]
[1776640715046,89.97,73926.12,0.0,0.99848,0.0,0.11483]
[1776640715195,89.97,73926.12,0.0,0.99848,0.0,0.11483]
[1776640715293,89.97,73926.05,0.0,0.99848,0.0,0.11484]
[1776640716190,89.97,73928.41,0.0,0.99849,0.0,0.11446]
[1776640718205,89.97,73936.76,0.0,0.99851,0.0,0.11313]
[1776640718602,89.97,73936.76,0.0,0.99851,0.0,0.11313]
[1776640718696,89.97,73936.76,0.0,0.99851,0.0,0.11313]
[1776640718959,89.97,73936.76,0.0,0.99851,0.0,0.11313]
[1776640719199,89.97,73936.76,0.0,0.99851,0.0,0.11313]
[1776640719212,89.97,73935.1,0.0,0.9985,0.0,0.11339]
[1776640722233,89.97,73938.4,0.0,0.99851,0.0,0.11287]
[1776640722452,89.97,73938.4,0.0,0.99851,0.0,0.11287]
[1776640722690,89.97,73938.4,0.0,0.99851,0.0,0.11287]
[1776640722767,89.97,73938.4,0.0,0.99851,0.0,0.11287]
[1776640722940,89.97,73938.4,0.0,0.99851,0.0,0.11287]
[1776640723239,89.97,73937.33,0.0,0.99851,0.0,0.11304]
[1776640725254,89.97,73939.08,0.0,0.99851,0.0,0.11276]
[1776640726260,89.97,73948.52,0.0,0.99853,0.0,0.11127]
[1776640727211,89.97,73948.52,0.0,0.99853,0.0,0.11127]
[1776640727268,89.97,73948.07,0.0,0.99853,0.0,0.11134]
[1776640727446,89.97,73948.07,0.0,0.99853,0.0,0.11134]
[1776640728275,89.97,73951.54,0.0,0.99854,0.0,0.1108]
[1776640729282,89.97,73953.18,0.0,0.99854,0.0,0.11055]
[1776640731296,89.97,73954.98,0.0,0.99855,0.0,0.11027]
[1776640732303,89.97,73956.96,0.0,0.99855,0.0,0.10996]
[1776640732864,89.97,73956.96,0.0,0.99855,0.0,0.10996]
[1776640732938,89.97,73956.96,0.0,0.99855,0.0,0.10996]
[1776640733310,89.97,73958.75,0.0,0.99856,0.0,0.10968]
[1776640733572,89.97,73958.75,0.0,0.99856,0.0,0.10968]
[1776640733697,89.97,73958.75,0.0,0.99856,0.0,0.10968]
[1776640736330,89.97,73960.62,0.0,0.99856,0.0,0.10939]
[1776640740359,89.97,73962.11,0.0,0.99856,0.0,0.10916]
[1776640741272,89.97,73962.11,0.0,0.99856,0.0,0.10916]
[1776640741447,89.97,73962.11,0.0,0.99856,0.0,0.10916]
[1776640741366,89.97,73962.04,0.0,0.99856,0.0,0.10918]
[1776640741655,89.97,73962.04,0.0,0.99856,0.0,0.10918]
[1776640741697,89.97,73962.04,0.0,0.99856,0.0,0.10918]
[1776640742372,89.97,73963.96,0.0,0.99857,0.0,0.10888]
[1776640745394,89.97,73965.61,0.0,0.99857,0.0,0.10863]
[1776640748414,89.97,73964.54,0.0,0.99857,0.0,0.10879]
[1776640751844,89.97,73965.17,0.0,0.99857,0.0,0.10869]
[1776640751937,89.97,73965.17,0.0,0.99857,0.0,0.10869]
[1776640752357,89.97,73965.17,0.0,0.99857,0.0,0.10869]
[1776640752440,89.97,73965.17,0.0,0.99857,0.0,0.10869]
[1776640752443,89.97,73964.76,0.0,0.99857,0.0,0.10876]
[1776640754457,89.97,73963.71,0.0,0.99857,0.0,0.10892]
[1776640758171,89.97,73963.71,0.0,0.99857,0.0,0.10892]
[1776640758195,89.97,73963.71,0.0,0.99857,0.0,0.10892]
[1776640758272,89.97,73963.71,0.0,0.99857,0.0,0.10892]
[1776640758704,89.97,73963.71,0.0,0.99857,0.0,0.10892]
[1776640758943,89.97,73963.71,0.0,0.99857,0.0,0.10892]
[1776640761505,89.97,73965.61,0.0,0.99857,0.0,0.10863]
[1776640762516,89.97,73980.31,0.0,0.9986,0.0,0.1064]
[1776640763521,89.97,73984.44,0.0,0.99861,0.0,0.10578]
[1776640764528,89.97,73981.24,0.0,0.99861,0.0,0.10626]
[1776640768556,89.97,73975.34,0.0,0.99859,0.0,0.10715]
[1776640771205,89.97,73975.9,0.0,0.9986,0.0,0.10706]
[1776640771439,89.97,73975.9,0.0,0.9986,0.0,0.10706]
[1776640771454,89.97,73966.83,0.0,0.99859,0.0,0.10742]
[1776640772011,89.97,73966.83,0.0,0.99859,0.0,0.10742]
[1776640772194,89.97,73966.83,0.0,0.99859,0.0,0.10742]
[1776640772289,89.97,73965.38,0.0,0.99858,0.0,0.10764]
[1776640773590,89.97,73964.28,0.0,0.99858,0.0,0.10781]
[1776640775298,89.97,73964.28,0.0,0.99858,0.0,0.10781]
[1776640775437,89.97,73964.28,0.0,0.99858,0.0,0.10781]
[1776640775399,89.97,73966.96,0.0,0.99859,0.0,0.1074]
[1776640775520,89.97,73966.96,0.0,0.99859,0.0,0.1074]
[1776640775695,89.97,73966.96,0.0,0.99859,0.0,0.1074]
[1776640775723,89.97,73973.14,0.0,0.9986,0.0,0.10647]
[1776640777619,89.97,73971.65,0.0,0.9986,0.0,0.10669]
[1776640780640,89.97,73970.47,0.0,0.9986,0.0,0.10687]
[1776640781648,89.97,73945.73,0.0,0.99854,0.0,0.11067]
[1776640782655,89.97,73943.95,0.0,0.99854,0.0,0.11095]
[1776640784883,89.97,73943.26,0.0,0.99854,0.0,0.11105]
[1776640784940,89.97,73943.26,0.0,0.99854,0.0,0.11105]
[1776640784984,89.97,73937.73,0.0,0.99852,0.0,0.11192]
[1776640785522,89.97,73937.73,0.0,0.99852,0.0,0.11192]
[1776640785695,89.97,73937.73,0.0,0.99852,0.0,0.11192]
[1776640789704,89.97,73946.13,0.0,0.99854,0.0,0.11061]
[1776640791410,89.97,73946.13,0.0,0.99854,0.0,0.11061]
[1776640791439,89.97,73946.13,0.0,0.99854,0.0,0.11061]
[1776640791462,89.97,73953.39,0.0,0.99856,0.0,0.10948]
[1776640791718,89.97,73955.22,0.0,0.99856,0.0,0.1092]
[1776640797087,89.97,73954.72,0.0,0.99856,0.0,0.10927]
[1776640797188,89.97,73954.72,0.0,0.99856,0.0,0.10927]
[1776640797289,89.97,73955.68,0.0,0.99856,0.0,0.10913]
[1776640798767,89.97,73957.33,0.0,0.99857,0.0,0.10887]
[1776640799692,89.97,73957.33,0.0,0.99857,0.0,0.10887]
[1776640799774,89.97,73957.77,0.0,0.99857,0.0,0.1088]
[1776640800781,89.97,73959.2,0.0,0.99857,0.0,0.10859]
[1776640802807,89.97,73959.63,0.0,0.99857,0.0,0.10852]
[1776640802944,89.97,73959.63,0.0,0.99857,0.0,0.10852]
[1776640803031,89.97,73961.02,0.0,0.99858,0.0,0.10831]
[1776640804809,89.97,73969.94,0.0,0.9986,0.0,0.10695]
[1776640805804,89.97,73969.94,0.0,0.9986,0.0,0.10695]
[1776640805945,89.97,73969.94,0.0,0.9986,0.0,0.10695]
[1776640805987,89.97,73971.64,0.0,0.9986,0.0,0.10669]
[1776640807149,89.97,73971.64,0.0,0.9986,0.0,0.10669]
[1776640807190,89.97,73971.64,0.0,0.9986,0.0,0.10669]
[1776640807250,89.97,73962.69,0.0,0.99858,0.0,0.10805]
[1776640807830,89.97,73957.18,0.0,0.99857,0.0,0.1089]
[1776640809415,89.97,73957.18,0.0,0.99857,0.0,0.1089]
[1776640809444,89.97,73957.18,0.0,0.99857,0.0,0.1089]
[1776640809454,89.97,73947.28,0.0,0.99854,0.0,0.11043]
[1776640809844,89.97,73945.14,0.0,0.99854,0.0,0.11076]
[1776640811997,89.97,73943.91,0.0,0.99854,0.0,0.11095]
[1776640812201,89.97,73943.91,0.0,0.99854,0.0,0.11095]
[1776640812293,89.97,73944.34,0.0,0.99854,0.0,0.11088]
[1776640812867,89.97,73942.34,0.0,0.99853,0.0,0.1112]
[1776640813874,89.97,73940.04,0.0,0.99853,0.0,0.11156]
[1776640814881,89.97,73932.77,0.0,0.99851,0.0,0.1127]
[1776640815878,89.97,73932.77,0.0,0.99851,0.0,0.1127]
[1776640815936,89.97,73932.77,0.0,0.99851,0.0,0.1127]
[1776640815975,89.97,73929.01,0.0,0.9985,0.0,0.1133]
[1776640817902,89.97,73931.86,0.0,0.99851,0.0,0.11285]
[1776640818909,89.97,73937.49,0.0,0.99852,0.0,0.11196]
[1776640820167,89.97,73937.49,0.0,0.99852,0.0,0.11196]
[1776640820187,89.97,73937.49,0.0,0.99852,0.0,0.11196]
[1776640820268,89.97,73940.0,0.0,0.99853,0.0,0.11156]
[1776640821363,89.97,73940.0,0.0,0.99853,0.0,0.11156]
[1776640821445,89.97,73940.0,0.0,0.99853,0.0,0.11156]
[1776640821423,89.97,73941.64,0.0,0.99853,0.0,0.11131]
[1776640821932,89.97,73943.34,0.0,0.99854,0.0,0.11104]
[1776640823957,89.97,73943.66,0.0,0.99854,0.0,0.11099]
[1776640824198,89.97,73943.66,0.0,0.99854,0.0,0.11099]
[1776640824251,89.97,73940.3,0.0,0.99853,0.0,0.11152]
[1776640824953,89.97,73936.14,0.0,0.99852,0.0,0.11217]
[1776640827371,89.97,73935.34,0.0,0.99852,0.0,0.1123]
[1776640827442,89.97,73935.34,0.0,0.99852,0.0,0.1123]
[1776640827522,89.97,73935.31,0.0,0.99852,0.0,0.1123]
[1776640828982,89.97,73932.2,0.0,0.99851,0.0,0.1128]
[1776640831144,89.97,73932.09,0.0,0.99851,0.0,0.11281]
[1776640831226,89.97,73932.5,0.0,0.99852,0.0,0.1117]
[1776640833019,89.97,73934.16,0.0,0.99853,0.0,0.11143]
[1776640838051,89.97,73933.94,0.0,0.99853,0.0,0.11147]
[1776640839949,89.97,73934.41,0.0,0.99853,0.0,0.1114]
[1776640840193,89.97,73934.41,0.0,0.99853,0.0,0.1114]
[1776640840216,89.97,73935.33,0.0,0.99853,0.0,0.11125]
[1776640841072,89.97,73933.13,0.0,0.99853,0.0,0.1116]
[1776640842079,89.97,73930.91,0.0,0.99852,0.0,0.11195]
[1776640845099,89.97,73928.35,0.0,0.99851,0.0,0.11235]
[1776640846107,89.97,73914.68,0.0,0.99848,0.0,0.11453]
[1776640847113,89.97,73920.69,0.0,0.9985,0.0,0.11357]
[1776640848121,89.97,73920.03,0.0,0.9985,0.0,0.11367]
[1776640850135,89.97,73915.86,0.0,0.99849,0.0,0.11434]
[1776640851155,89.97,73914.24,0.0,0.99848,0.0,0.1146]
[1776640853157,89.97,73915.63,0.0,0.99848,0.0,0.11438]
[1776640856046,89.97,73915.71,0.0,0.99849,0.0,0.11437]
[1776640856343,89.97,73917.05,0.0,0.99849,0.0,0.11415]
[1776640857692,89.97,73917.75,0.0,0.99849,0.0,0.11404]
[1776640858193,89.97,73926.06,0.0,0.99851,0.0,0.11271]
[1776640859199,89.97,73931.67,0.0,0.99852,0.0,0.11183]
[1776640861549,89.97,73931.7,0.0,0.99852,0.0,0.11182]
[1776640861713,89.97,73931.38,0.0,0.99852,0.0,0.11187]
[1776640862220,89.97,73929.8,0.0,0.99852,0.0,0.11212]
[1776640863933,89.97,73929.69,0.0,0.99852,0.0,0.11214]
[1776640864192,89.97,73929.69,0.0,0.99852,0.0,0.11214]
[1776640865242,89.97,73926.02,0.0,0.99851,0.0,0.11272]
[1776640866249,89.97,73923.73,0.0,0.9985,0.0,0.11308]
[1776640867256,89.97,73920.52,0.0,0.9985,0.0,0.11359]
[1776640867920,89.97,73920.52,0.0,0.9985,0.0,0.11359]
[1776640867940,89.97,73920.52,0.0,0.9985,0.0,0.11359]
[1776640868264,89.97,73918.77,0.0,0.99849,0.0,0.11387]
[1776640869270,89.97,73916.52,0.0,0.99849,0.0,0.11424]
[1776640871270,89.97,73915.21,0.0,0.99848,0.0,0.11445]
[1776640871439,89.97,73915.21,0.0,0.99848,0.0,0.11445]
[1776640873298,89.97,73913.29,0.0,0.99848,0.0,0.11475]
[1776640878335,89.97,73912.03,0.0,0.99848,0.0,0.11496]
[1776640882022,89.97,73910.99,0.0,0.99847,0.0,0.11513]
[1776640882200,89.97,73910.99,0.0,0.99847,0.0,0.11513]
[1776640882363,89.97,73908.56,0.0,0.99847,0.0,0.11552]
[1776640882922,89.97,73908.56,0.0,0.99847,0.0,0.11552]
[1776640882939,89.97,73908.56,0.0,0.99847,0.0,0.11552]
[1776640888406,89.97,73909.33,0.0,0.99847,0.0,0.11539]
[1776640889413,89.97,73913.42,0.0,0.99848,0.0,0.11473]
[1776640890420,89.97,73914.79,0.0,0.99848,0.0,0.11451]
[1776640891395,89.97,73914.79,0.0,0.99848,0.0,0.11451]
[1776640891438,89.97,73914.79,0.0,0.99848,0.0,0.11451]
[1776640891452,89.97,73914.93,0.0,0.9985,0.0,0.11342]
[1776640891826,89.97,73914.93,0.0,0.9985,0.0,0.11342]
[1776640891939,89.97,73914.93,0.0,0.9985,0.0,0.11342]
[1776640897469,89.97,73915.21,0.0,0.9985,0.0,0.11338]
[1776640900131,89.97,73916.15,0.0,0.9985,0.0,0.11323]
[1776640900199,89.97,73916.15,0.0,0.9985,0.0,0.11323]
[1776640900411,89.97,73916.15,0.0,0.9985,0.0,0.11323]
[1776640900447,89.97,73916.15,0.0,0.9985,0.0,0.11323]
[1776640900489,89.97,73915.93,0.0,0.9985,0.0,0.11326]
[1776640903511,89.97,73910.96,0.0,0.99849,0.0,0.11406]
[1776640904518,89.97,73908.66,0.0,0.99848,0.0,0.11443]
[1776640905167,89.97,73908.66,0.0,0.99848,0.0,0.11443]
[1776640905204,89.97,73908.66,0.0,0.99848,0.0,0.11443]
[1776640905564,89.97,73908.66,0.0,0.99848,0.0,0.11443]
[1776640905624,89.97,73908.33,0.0,0.99848,0.0,0.11448]
[1776640905695,89.97,73908.33,0.0,0.99848,0.0,0.11448]
[1776640906532,89.97,73896.83,0.0,0.99845,0.0,0.11635]
[1776640907539,89.97,73898.13,0.0,0.99846,0.0,0.11613]
[1776640908265,89.97,73898.13,0.0,0.99846,0.0,0.11613]
[1776640908441,89.97,73898.13,0.0,0.99846,0.0,0.11613]
[1776640908546,89.97,73898.75,0.0,0.99846,0.0,0.11603]
[1776640909996,89.97,73899.95,0.0,0.99846,0.0,0.11584]
[1776640910192,89.97,73899.95,0.0,0.99846,0.0,0.11584]
[1776640910560,89.97,73903.08,0.0,0.99847,0.0,0.11533]
[1776640912573,89.97,73887.33,0.0,0.99843,0.0,0.11791]
[1776640913581,89.97,73882.96,0.0,0.99842,0.0,0.11863]
[1776640915595,89.97,73880.77,0.0,0.99842,0.0,0.119]
[1776640920077,89.97,73880.5,0.0,0.99841,0.0,0.11904]
[1776640920194,89.97,73880.5,0.0,0.99841,0.0,0.11904]
[1776640920382,89.97,73880.5,0.0,0.99841,0.0,0.11904]
[1776640920443,89.97,73880.5,0.0,0.99841,0.0,0.11904]
[1776640920630,89.97,73880.42,0.0,0.99841,0.0,0.11905]
[1776640921638,89.97,73871.6,0.0,0.99839,0.0,0.12053]
[1776640922643,89.97,73870.05,0.0,0.99839,0.0,0.12079]
[1776640923651,89.97,73867.91,0.0,0.99838,0.0,0.12116]
[1776640924658,89.97,73859.32,0.0,0.99836,0.0,0.12262]
[1776640925665,89.97,73855.25,0.0,0.99835,0.0,0.12332]
[1776640928337,89.97,73857.45,0.0,0.99836,0.0,0.12294]
[1776640928686,89.97,73855.63,0.0,0.99835,0.0,0.12325]
[1776640931965,89.97,73856.29,0.0,0.99835,0.0,0.12314]
[1776640932077,89.97,73856.29,0.0,0.99835,0.0,0.12314]
[1776640932208,89.97,73856.29,0.0,0.99835,0.0,0.12314]
[1776640932287,89.97,73856.29,0.0,0.99835,0.0,0.12314]
[1776640933720,89.97,73849.89,0.0,0.99834,0.0,0.12424]
[1776640934728,89.97,73847.57,0.0,0.99833,0.0,0.12465]
[1776640935735,89.97,73845.83,0.0,0.99833,0.0,0.12495]
[1776640937728,89.97,73846.49,0.0,0.99833,0.0,0.12483]
[1776640937899,89.97,73846.49,0.0,0.99833,0.0,0.12483]
[1776640937941,89.97,73846.49,0.0,0.99833,0.0,0.12483]
[1776640938040,89.97,73846.47,0.0,0.99833,0.0,0.12484]
[1776640938757,89.97,73842.99,0.0,0.99832,0.0,0.12544]
[1776640939765,89.97,73836.73,0.0,0.9983,0.0,0.12654]
[1776640940772,89.97,73838.16,0.0,0.99831,0.0,0.12629]
[1776640943098,89.97,73835.5,0.0,0.9983,0.0,0.12676]
[1776640944800,89.97,73832.42,0.0,0.99829,0.0,0.1273]
[1776640945807,89.97,73831.04,0.0,0.99829,0.0,0.12755]
[1776640946814,89.97,73833.98,0.0,0.9983,0.0,0.12703]
[1776640949835,89.97,73838.11,0.0,0.99831,0.0,0.1263]
[1776640950842,89.97,73845.28,0.0,0.99833,0.0,0.12504]
[1776640952856,89.97,73852.1,0.0,0.99836,0.0,0.12272]
[1776640953911,89.97,73852.1,0.0,0.99836,0.0,0.12272]
[1776640953946,89.97,73852.1,0.0,0.99836,0.0,0.12272]
[1776640954015,89.97,73852.1,0.0,0.99836,0.0,0.12272]
[1776640954200,89.97,73852.1,0.0,0.99836,0.0,0.12272]
[1776640954280,89.97,73850.75,0.0,0.99835,0.0,0.12295]
[1776640956884,89.97,73857.52,0.0,0.99837,0.0,0.1218]
[1776640958472,89.97,73857.52,0.0,0.99837,0.0,0.1218]
[1776640958569,89.97,73857.52,0.0,0.99837,0.0,0.1218]
[1776640958639,89.97,73859.79,0.0,0.99838,0.0,0.12141]
[1776640958700,89.97,73859.79,0.0,0.99838,0.0,0.12141]
[1776640958898,89.97,73861.59,0.0,0.99838,0.0,0.12111]
[1776640959907,89.97,73862.98,0.0,0.99839,0.0,0.12087]
[1776640964942,89.97,73861.18,0.0,0.99838,0.0,0.12117]
[1776640965949,89.97,73857.35,0.0,0.99837,0.0,0.12183]
[1776640966956,89.97,73859.47,0.0,0.99838,0.0,0.12147]
[1776640967969,89.97,73859.47,0.0,0.99838,0.0,0.12147]
[1776640968096,89.97,73859.47,0.0,0.99838,0.0,0.12147]
[1776640968202,89.97,73859.47,0.0,0.99838,0.0,0.12147]
[1776640968297,89.97,73861.55,0.0,0.99838,0.0,0.12111]
[1776640970985,89.97,73863.25,0.0,0.99839,0.0,0.12082]
[1776640975013,89.97,73864.67,0.0,0.99839,0.0,0.12058]
[1776640976023,89.97,73864.67,0.0,0.99839,0.0,0.12058]
[1776640976143,89.97,73864.67,0.0,0.99839,0.0,0.12058]
[1776640976202,89.97,73864.67,0.0,0.99839,0.0,0.12058]
[1776640976291,89.97,73864.63,0.0,0.99839,0.0,0.12059]
[1776640978034,89.97,73866.34,0.0,0.99839,0.0,0.1203]
[1776640979041,89.97,73871.41,0.0,0.99841,0.0,0.11945]
[1776640980051,89.97,73878.64,0.0,0.99842,0.0,0.11825]
[1776640981058,89.97,73880.13,0.0,0.99843,0.0,0.118]
[1776640982064,89.97,73887.15,0.0,0.99845,0.0,0.11684]
[1776640983072,89.97,73890.0,0.0,0.99845,0.0,0.11638]
[1776640987100,89.97,73906.91,0.0,0.99849,0.0,0.11364]
[1776640988107,89.97,73907.93,0.0,0.99849,0.0,0.11348]
[1776640989113,89.97,73910.16,0.0,0.9985,0.0,0.11312]
[1776640991128,89.97,73921.2,0.0,0.99853,0.0,0.11137]
[1776640992135,89.97,73921.93,0.0,0.99853,0.0,0.11126]
[1776640994149,89.97,73923.43,0.0,0.99853,0.0,0.11102]
[1776640995973,89.97,73924.06,0.0,0.99853,0.0,0.11092]
[1776640996195,89.97,73924.06,0.0,0.99853,0.0,0.11092]
[1776640996285,89.97,73922.96,0.0,0.99853,0.0,0.1111]
[1776640997435,89.97,73922.96,0.0,0.99853,0.0,0.1111]
[1776640997702,89.97,73922.96,0.0,0.99853,0.0,0.1111]
[1776640998176,89.97,73926.49,0.0,0.99854,0.0,0.11054]
[1776641003213,89.97,73925.73,0.0,0.99854,0.0,0.11066]
[1776641004220,89.97,73929.15,0.0,0.99854,0.0,0.11013]
[1776641005227,89.97,73939.27,0.0,0.99857,0.0,0.10856]
[1776641006234,89.97,73940.98,0.0,0.99857,0.0,0.1083]
[1776641006810,89.97,73940.98,0.0,0.99857,0.0,0.1083]
[1776641006939,89.97,73940.98,0.0,0.99857,0.0,0.1083]
[1776641007211,89.97,73940.98,0.0,0.99857,0.0,0.1083]
[1776641007442,89.97,73940.98,0.0,0.99857,0.0,0.1083]
[1776641007487,89.97,73940.9,0.0,0.99857,0.0,0.10831]
[1776641009255,89.97,73943.35,0.0,0.99858,0.0,0.10794]
[1776641011275,89.97,73956.29,0.0,0.99862,0.0,0.10497]
[1776641012282,89.97,73958.48,0.0,0.99862,0.0,0.10464]
[1776641013294,89.97,73939.99,0.0,0.99858,0.0,0.10743]
[1776641014299,89.97,73928.64,0.0,0.99856,0.0,0.10917]
[1776641015306,89.97,73926.23,0.0,0.99855,0.0,0.10954]
[1776641016312,89.97,73925.72,0.0,0.99855,0.0,0.10962]
[1776641018327,89.97,73921.51,0.0,0.99854,0.0,0.11028]
[1776641018912,89.97,73921.51,0.0,0.99854,0.0,0.11028]
[1776641021347,89.97,73930.56,0.0,0.99856,0.0,0.10887]
[1776641022356,89.97,73928.5,0.0,0.99856,0.0,0.10919]
[1776641023362,89.97,73938.19,0.0,0.99858,0.0,0.1077]
[1776641023989,89.97,73938.19,0.0,0.99858,0.0,0.1077]
[1776641025381,89.97,73928.87,0.0,0.99856,0.0,0.10913]
[1776641025886,89.97,73928.87,0.0,0.99856,0.0,0.10913]
[1776641026010,89.97,73928.87,0.0,0.99856,0.0,0.10913]
[1776641026056,89.97,73928.87,0.0,0.99856,0.0,0.10913]
[1776641026285,89.97,73928.87,0.0,0.99856,0.0,0.10913]
[1776641026388,89.97,73927.13,0.0,0.99855,0.0,0.1094]
[1776641027394,89.97,73926.8,0.0,0.99855,0.0,0.10945]
[1776641029409,89.97,73925.09,0.0,0.99855,0.0,0.10972]
[1776641032431,89.97,73927.05,0.0,0.99855,0.0,0.10942]
[1776641033438,89.97,73924.37,0.0,0.99855,0.0,0.10983]
[1776641034205,89.97,73924.37,0.0,0.99855,0.0,0.10983]
[1776641034437,89.97,73924.37,0.0,0.99855,0.0,0.10983]
[1776641035452,89.97,73929.15,0.0,0.99856,0.0,0.10909]
[1776641036459,89.97,73927.26,0.0,0.99855,0.0,0.10938]
[1776641038461,89.97,73927.32,0.0,0.99855,0.0,0.10937]
[1776641038689,89.97,73927.32,0.0,0.99855,0.0,0.10937]
[1776641038713,89.97,73931.08,0.0,0.99856,0.0,0.10879]
[1776641043625,89.97,73932.0,0.0,0.99856,0.0,0.10865]
[1776641043691,89.97,73932.0,0.0,0.99856,0.0,0.10865]
[1776641049550,89.97,73932.62,0.0,0.99857,0.0,0.10856]
[1776641050467,89.97,73932.62,0.0,0.99857,0.0,0.10856]
[1776641050690,89.97,73932.62,0.0,0.99857,0.0,0.10856]
[1776641052571,89.97,73929.8,0.0,0.99856,0.0,0.10899]
[1776641053711,89.97,73929.8,0.0,0.99856,0.0,0.10899]
[1776641053790,89.97,73926.12,0.0,0.99855,0.0,0.10956]
[1776641053938,89.97,73926.12,0.0,0.99855,0.0,0.10956]
[1776641054585,89.97,73927.46,0.0,0.99855,0.0,0.10935]
[1776641057606,89.97,73924.47,0.0,0.99855,0.0,0.10982]
[1776641062642,89.97,73924.28,0.0,0.99855,0.0,0.10984]
[1776641065304,89.97,73924.07,0.0,0.99855,0.0,0.10988]
[1776641065664,89.97,73900.29,0.0,0.99849,0.0,0.11363]
[1776641066671,89.97,73895.44,0.0,0.99848,0.0,0.11441]
[1776641068975,89.97,73894.28,0.0,0.99848,0.0,0.1146]
[1776641070971,89.97,73895.37,0.0,0.99848,0.0,0.11442]
[1776641071706,89.97,73894.03,0.0,0.99849,0.0,0.11356]
[1776641072608,89.97,73894.03,0.0,0.99849,0.0,0.11356]
[1776641077748,89.97,73892.76,0.0,0.99849,0.0,0.11377]
[1776641080769,89.97,73897.37,0.0,0.9985,0.0,0.11303]
[1776641082080,89.97,73897.67,0.0,0.9985,0.0,0.11298]
[1776641082191,89.97,73897.67,0.0,0.9985,0.0,0.11298]
[1776641082251,89.97,73897.67,0.0,0.9985,0.0,0.11298]
[1776641082782,89.97,73902.28,0.0,0.99851,0.0,0.11225]
[1776641083791,89.97,73904.64,0.0,0.99851,0.0,0.11188]
[1776641084798,89.97,73906.99,0.0,0.99852,0.0,0.1115]
[1776641085805,89.97,73909.37,0.0,0.99853,0.0,0.11113]
[1776641087495,89.97,73908.63,0.0,0.99852,0.0,0.11125]
[1776641092855,89.97,73907.77,0.0,0.99852,0.0,0.11138]
[1776641094697,89.97,73907.77,0.0,0.99852,0.0,0.11138]
[1776641094947,89.97,73907.66,0.0,0.99852,0.0,0.1114]
[1776641095003,89.97,73900.62,0.0,0.99851,0.0,0.11251]
[1776641095876,89.97,73896.8,0.0,0.9985,0.0,0.11312]
[1776641098935,89.97,73895.7,0.0,0.99849,0.0,0.1133]
[1776641100911,89.97,73893.22,0.0,0.99849,0.0,0.11369]
[1776641102130,89.97,73893.22,0.0,0.99849,0.0,0.11369]
[1776641102191,89.97,73893.22,0.0,0.99849,0.0,0.11369]
[1776641102232,89.97,73891.11,0.0,0.99848,0.0,0.11403]
[1776641105779,89.97,73891.36,0.0,0.99848,0.0,0.11399]
[1776641105940,89.97,73891.49,0.0,0.99848,0.0,0.11397]
[1776641105948,89.97,73903.22,0.0,0.99851,0.0,0.1121]
[1776641106955,89.97,73904.75,0.0,0.99851,0.0,0.11186]
[1776641109453,89.97,73905.38,0.0,0.99852,0.0,0.11176]
[1776641109688,89.97,73905.38,0.0,0.99852,0.0,0.11176]
[1776641112030,89.97,73906.26,0.0,0.99852,0.0,0.11162]
[1776641112062,89.97,73907.51,0.0,0.99852,0.0,0.11142]
[1776641117515,89.97,73906.42,0.0,0.99852,0.0,0.11159]
[1776641117694,89.97,73906.42,0.0,0.99852,0.0,0.11159]
[1776641118032,89.97,73908.02,0.0,0.99852,0.0,0.11134]
[1776641119039,89.97,73910.84,0.0,0.99853,0.0,0.1109]
[1776641119977,89.97,73910.84,0.0,0.99853,0.0,0.1109]
[1776641120190,89.97,73910.84,0.0,0.99853,0.0,0.1109]
[1776641122522,89.97,73910.72,0.0,0.99853,0.0,0.11092]
[1776641122704,89.97,73910.72,0.0,0.99853,0.0,0.11092]
[1776641122726,89.97,73901.22,0.0,0.99851,0.0,0.11242]
[1776641128102,89.97,73900.71,0.0,0.99851,0.0,0.1125]
[1776641131482,89.97,73900.76,0.0,0.99851,0.0,0.11249]
[1776641131690,89.97,73900.76,0.0,0.99851,0.0,0.11249]
[1776641131743,89.97,73903.38,0.0,0.99853,0.0,0.11102]
[1776641132614,89.97,73903.38,0.0,0.99853,0.0,0.11102]
[1776641132715,89.97,73901.23,0.0,0.99852,0.0,0.11136]
[1776641138419,89.97,73902.04,0.0,0.99852,0.0,0.11123]
[1776641138441,89.97,73902.04,0.0,0.99852,0.0,0.11123]
[1776641144214,89.97,73901.95,0.0,0.99852,0.0,0.11124]
[1776641147798,89.97,73902.14,0.0,0.99852,0.0,0.11121]
[1776641147936,89.97,73901.7,0.0,0.99852,0.0,0.11128]
[1776641152262,89.97,73900.6,0.0,0.99852,0.0,0.11146]
[1776641152441,89.97,73900.6,0.0,0.99852,0.0,0.11146]
[1776641152480,89.97,73903.04,0.0,0.99852,0.0,0.11107]
[1776641153277,89.97,73905.86,0.0,0.99853,0.0,0.11063]
[1776641155891,89.97,73905.68,0.0,0.99853,0.0,0.11066]
[1776641155291,89.97,73910.91,0.0,0.99854,0.0,0.10984]
[1776641155935,89.97,73910.91,0.0,0.99854,0.0,0.10984]
[1776641156298,89.97,73915.43,0.0,0.99855,0.0,0.10914]
[1776641159319,89.97,73917.11,0.0,0.99856,0.0,0.10888]
[1776641161333,89.97,73919.89,0.0,0.99856,0.0,0.10845]
[1776641162340,89.97,73926.22,0.0,0.99858,0.0,0.10748]
[1776641162983,89.97,73926.22,0.0,0.99858,0.0,0.10748]
[1776641163186,89.97,73926.22,0.0,0.99858,0.0,0.10748]
[1776641163690,89.97,73926.22,0.0,0.99858,0.0,0.10748]
[1776641163791,89.97,73927.08,0.0,0.99858,0.0,0.10735]
[1776641168381,89.97,73933.61,0.0,0.99859,0.0,0.10635]
[1776641169550,89.97,73933.61,0.0,0.99859,0.0,0.10635]
[1776641169695,89.97,73933.61,0.0,0.99859,0.0,0.10635]
[1776641170396,89.97,73936.86,0.0,0.9986,0.0,0.10586]
[1776641175209,89.97,73937.89,0.0,0.9986,0.0,0.10571]
[1776641175436,89.97,73937.89,0.0,0.9986,0.0,0.10571]
[1776641183487,89.97,73936.39,0.0,0.9986,0.0,0.10593]
[1776641184032,89.97,73936.39,0.0,0.9986,0.0,0.10593]
[1776641184188,89.97,73936.39,0.0,0.9986,0.0,0.10593]
[1776641188717,89.97,73936.66,0.0,0.9986,0.0,0.10589]
[1776641188849,89.97,73943.27,0.0,0.99862,0.0,0.1049]
[1776641188941,89.97,73943.27,0.0,0.99862,0.0,0.1049]
[1776641189529,89.97,73938.59,0.0,0.9986,0.0,0.1056]
[1776641191543,89.97,73939.14,0.0,0.99862,0.0,0.10451]
[1776641194735,89.97,73938.77,0.0,0.99862,0.0,0.10457]
[1776641194940,89.97,73938.77,0.0,0.99862,0.0,0.10457]
[1776641200606,89.97,73937.66,0.0,0.99862,0.0,0.10473]
[1776641203683,89.97,73937.66,0.0,0.99862,0.0,0.10473]
[1776641203935,89.97,73937.66,0.0,0.99862,0.0,0.10473]
[1776641203905,89.97,73939.45,0.0,0.99862,0.0,0.10447]
[1776641204634,89.97,73944.49,0.0,0.99863,0.0,0.10372]
[1776641205641,89.97,73953.04,0.0,0.99865,0.0,0.10246]
[1776641206648,89.97,73956.91,0.0,0.99866,0.0,0.10189]
[1776641207655,89.97,73961.16,0.0,0.99867,0.0,0.10127]
[1776641212690,89.97,73961.98,0.0,0.99867,0.0,0.10116]
[1776641213697,89.97,73963.94,0.0,0.99867,0.0,0.10087]
[1776641213969,89.97,73963.94,0.0,0.99867,0.0,0.10087]
[1776641214704,89.97,73963.82,0.0,0.99867,0.0,0.10089]
[1776641217726,89.97,73955.16,0.0,0.99865,0.0,0.10215]
[1776641218733,89.97,73949.42,0.0,0.99864,0.0,0.10299]
[1776641219740,89.97,73947.63,0.0,0.99864,0.0,0.10325]
[1776641221754,89.97,73950.54,0.0,0.99864,0.0,0.10282]
[1776641224775,89.97,73946.61,0.0,0.99864,0.0,0.1034]
[1776641226010,89.97,73946.45,0.0,0.99864,0.0,0.10343]
[1776641226789,89.97,73948.32,0.0,0.99864,0.0,0.10315]
[1776641228935,89.97,73948.71,0.0,0.99864,0.0,0.10309]
[1776641230817,89.97,73946.84,0.0,0.99864,0.0,0.10337]
[1776641235851,89.97,73946.0,0.0,0.99863,0.0,0.10349]
[1776641236616,89.97,73946.0,0.0,0.99863,0.0,0.10349]
[1776641236859,89.97,73933.2,0.0,0.99861,0.0,0.1054]
[1776641237866,89.97,73930.06,0.0,0.9986,0.0,0.10587]
[1776641239476,89.97,73928.8,0.0,0.9986,0.0,0.10606]
[1776641239629,89.97,73928.8,0.0,0.9986,0.0,0.10606]
[1776641239699,89.97,73928.8,0.0,0.9986,0.0,0.10606]
[1776641239879,89.97,73927.95,0.0,0.99859,0.0,0.10619]
[1776641241894,89.97,73935.26,0.0,0.99861,0.0,0.10509]
[1776641242901,89.97,73937.07,0.0,0.99861,0.0,0.10482]
[1776641243594,89.97,73937.07,0.0,0.99861,0.0,0.10482]
[1776641243699,89.97,73937.07,0.0,0.99861,0.0,0.10482]
[1776641243741,89.97,73937.07,0.0,0.99861,0.0,0.10482]
[1776641243942,89.97,73937.07,0.0,0.99861,0.0,0.10482]
[1776641243908,89.97,73937.03,0.0,0.99861,0.0,0.10483]
[1776641245926,89.97,73926.66,0.0,0.99859,0.0,0.10639]
[1776641246933,89.97,73925.56,0.0,0.99859,0.0,0.10655]
[1776641247893,89.97,73925.56,0.0,0.99859,0.0,0.10655]
[1776641247943,89.97,73925.56,0.0,0.99859,0.0,0.10655]
[1776641247994,89.97,73925.54,0.0,0.99859,0.0,0.10656]
[1776641248200,89.97,73925.54,0.0,0.99859,0.0,0.10656]
[1776641251970,89.97,73926.3,0.0,0.9986,0.0,0.10542]
[1776641254991,89.97,73924.37,0.0,0.9986,0.0,0.10572]
[1776641255120,89.97,73924.37,0.0,0.9986,0.0,0.10572]
[1776641255203,89.97,73924.37,0.0,0.9986,0.0,0.10572]
[1776641255228,89.97,73924.37,0.0,0.9986,0.0,0.10572]
[1776641255445,89.97,73924.37,0.0,0.9986,0.0,0.10572]
[1776641255998,89.97,73924.41,0.0,0.9986,0.0,0.10571]
[1776641261033,89.97,73924.42,0.0,0.9986,0.0,0.10571]
[1776641264253,89.97,73923.98,0.0,0.9986,0.0,0.10577]
[1776641264441,89.97,73923.98,0.0,0.9986,0.0,0.10577]
[1776641264702,89.97,73923.98,0.0,0.9986,0.0,0.10577]
[1776641264939,89.97,73923.98,0.0,0.9986,0.0,0.10577]
[1776641264962,89.97,73924.0,0.0,0.9986,0.0,0.10577]
[1776641271102,89.97,73924.44,0.0,0.9986,0.0,0.1057]
[1776641273117,89.97,73932.1,0.0,0.99862,0.0,0.10456]
[1776641275168,89.97,73932.92,0.0,0.99862,0.0,0.10443]
[1776641275202,89.97,73932.92,0.0,0.99862,0.0,0.10443]
[1776641275363,89.97,73932.92,0.0,0.99862,0.0,0.10443]
[1776641275445,89.97,73932.92,0.0,0.99862,0.0,0.10443]
[1776641275545,89.97,73932.92,0.0,0.99862,0.0,0.10443]
[1776641276138,89.97,73934.28,0.0,0.99862,0.0,0.10423]
[1776641277145,89.97,73941.44,0.0,0.99864,0.0,0.10317]
[1776641279485,89.97,73942.52,0.0,0.99864,0.0,0.10301]
[1776641279695,89.97,73942.52,0.0,0.99864,0.0,0.10301]
[1776641279942,89.97,73942.52,0.0,0.99864,0.0,0.10301]
[1776641280039,89.97,73942.16,0.0,0.99864,0.0,0.10306]
[1776641282180,89.97,73934.45,0.0,0.99862,0.0,0.10421]
[1776641283187,89.97,73925.49,0.0,0.9986,0.0,0.10555]
[1776641284234,89.97,73925.49,0.0,0.9986,0.0,0.10555]
[1776641284442,89.97,73925.49,0.0,0.9986,0.0,0.10555]
[1776641284513,89.97,73925.49,0.0,0.9986,0.0,0.10555]
[1776641284700,89.97,73925.49,0.0,0.9986,0.0,0.10555]
[1776641284796,89.97,73923.33,0.0,0.9986,0.0,0.10587]
[1776641286208,89.97,73921.73,0.0,0.99859,0.0,0.10611]
[1776641291243,89.97,73922.19,0.0,0.9986,0.0,0.10604]
[1776641294264,89.97,73925.22,0.0,0.9986,0.0,0.10559]
[1776641295272,89.97,73928.78,0.0,0.99861,0.0,0.10505]
[1776641296370,89.97,73928.78,0.0,0.99861,0.0,0.10505]
[1776641296446,89.97,73928.78,0.0,0.99861,0.0,0.10505]
[1776641296599,89.97,73928.78,0.0,0.99861,0.0,0.10505]
[1776641296695,89.97,73928.78,0.0,0.99861,0.0,0.10505]
[1776641296775,89.97,73931.8,0.0,0.99862,0.0,0.1046]
[1776641297285,89.97,73934.55,0.0,0.99862,0.0,0.10419]
[1776641298292,89.97,73938.1,0.0,0.99863,0.0,0.10366]
[1776641302733,89.97,73938.13,0.0,0.99863,0.0,0.10366]
[1776641302885,89.97,73938.13,0.0,0.99863,0.0,0.10366]
[1776641302949,89.97,73938.13,0.0,0.99863,0.0,0.10366]
[1776641302986,89.97,73937.75,0.0,0.99863,0.0,0.10372]
[1776641303327,89.97,73936.3,0.0,0.99863,0.0,0.10393]
[1776641308361,89.97,73936.39,0.0,0.99863,0.0,0.10392]
[1776641309369,89.97,73937.94,0.0,0.99863,0.0,0.10369]
[1776641311382,89.97,73937.35,0.0,0.99864,0.0,0.10278]
[1776641312100,89.97,73937.35,0.0,0.99864,0.0,0.10278]
[1776641312207,89.97,73937.35,0.0,0.99864,0.0,0.10278]
[1776641312278,89.97,73937.35,0.0,0.99864,0.0,0.10278]
[1776641312441,89.97,73937.35,0.0,0.99864,0.0,0.10278]
[1776641312513,89.97,73937.23,0.0,0.99864,0.0,0.10279]
[1776641317424,89.97,73943.58,0.0,0.99865,0.0,0.10186]
[1776641318850,89.97,73943.58,0.0,0.99865,0.0,0.10186]
[1776641318951,89.97,73943.58,0.0,0.99865,0.0,0.10186]
[1776641319053,89.97,73943.88,0.0,0.99866,0.0,0.10182]
[1776641319108,89.97,73943.88,0.0,0.99866,0.0,0.10182]
[1776641319197,89.97,73943.88,0.0,0.99866,0.0,0.10182]
[1776641323467,89.97,73937.12,0.0,0.99864,0.0,0.10281]
[1776641324877,89.97,73937.12,0.0,0.99864,0.0,0.10281]
[1776641324954,89.97,73937.12,0.0,0.99864,0.0,0.10281]
[1776641324978,89.97,73932.96,0.0,0.99863,0.0,0.10342]
[1776641325345,89.97,73932.96,0.0,0.99863,0.0,0.10342]
[1776641325443,89.97,73932.96,0.0,0.99863,0.0,0.10342]
[1776641325481,89.97,73930.41,0.0,0.99863,0.0,0.1038]
[1776641330516,89.97,73929.9,0.0,0.99863,0.0,0.10388]
[1776641332530,89.97,73942.07,0.0,0.99865,0.0,0.10208]
[1776641333416,89.97,73942.07,0.0,0.99865,0.0,0.10208]
[1776641333453,89.97,73942.07,0.0,0.99865,0.0,0.10208]
[1776641333833,89.97,73942.07,0.0,0.99865,0.0,0.10208]
[1776641333940,89.97,73942.07,0.0,0.99865,0.0,0.10208]
[1776641334036,89.97,73943.42,0.0,0.99865,0.0,0.10189]
[1776641334544,89.97,73945.18,0.0,0.99866,0.0,0.10163]
[1776641336559,89.97,73943.59,0.0,0.99865,0.0,0.10186]
[1776641337944,89.97,73943.59,0.0,0.99865,0.0,0.10186]
[1776641338042,89.97,73948.2,0.0,0.99866,0.0,0.10119]
[1776641338204,89.97,73948.2,0.0,0.99866,0.0,0.10119]
[1776641338699,89.97,73948.2,0.0,0.99866,0.0,0.10119]
[1776641338941,89.97,73948.2,0.0,0.99866,0.0,0.10119]
[1776641339580,89.97,73944.67,0.0,0.99866,0.0,0.1017]
[1776641342601,89.97,73940.74,0.0,0.99865,0.0,0.10228]
[1776641344095,89.97,73940.74,0.0,0.99865,0.0,0.10228]
[1776641343607,89.97,73932.02,0.0,0.99863,0.0,0.10356]
[1776641344201,89.97,73932.02,0.0,0.99863,0.0,0.10356]
[1776641344465,89.97,73932.02,0.0,0.99863,0.0,0.10356]
[1776641344693,89.97,73932.02,0.0,0.99863,0.0,0.10356]
[1776641344776,89.97,73932.2,0.0,0.99863,0.0,0.10354]
[1776641346630,89.97,73928.46,0.0,0.99862,0.0,0.10409]
[1776641347862,89.97,73928.46,0.0,0.99862,0.0,0.10409]
[1776641347868,89.97,73924.57,0.0,0.99861,0.0,0.10467]
[1776641348333,89.97,73924.57,0.0,0.99861,0.0,0.10467]
[1776641350691,89.97,73924.03,0.0,0.99861,0.0,0.10475]
[1776641351665,89.97,73922.12,0.0,0.99861,0.0,0.10504]
[1776641356700,89.97,73911.6,0.0,0.99858,0.0,0.10663]
[1776641358099,89.97,73911.6,0.0,0.99858,0.0,0.10663]
[1776641357706,89.97,73911.93,0.0,0.99859,0.0,0.10658]
[1776641358579,89.97,73911.93,0.0,0.99859,0.0,0.10658]
[1776641358714,89.97,73912.18,0.0,0.99859,0.0,0.10654]
[1776641360173,89.97,73912.52,0.0,0.99859,0.0,0.10649]
[1776641361735,89.97,73914.93,0.0,0.99859,0.0,0.10612]
[1776641362742,89.97,73906.33,0.0,0.99857,0.0,0.10743]
[1776641363749,89.97,73906.73,0.0,0.99857,0.0,0.10737]
[1776641364756,89.97,73899.97,0.0,0.99856,0.0,0.10841]
[1776641366076,89.97,73899.97,0.0,0.99856,0.0,0.10841]
[1776641366119,89.97,73899.3,0.0,0.99856,0.0,0.10851]
[1776641366193,89.97,73899.3,0.0,0.99856,0.0,0.10851]
[1776641366593,89.97,73899.3,0.0,0.99856,0.0,0.10851]
[1776641366703,89.97,73899.3,0.0,0.99856,0.0,0.10851]
[1776641366769,89.97,73897.75,0.0,0.99855,0.0,0.10875]
[1776641369791,89.97,73890.99,0.0,0.99854,0.0,0.1098]
[1776641370797,89.97,73887.32,0.0,0.99853,0.0,0.11038]
[1776641371805,89.97,73889.29,0.0,0.99855,0.0,0.10902]
[1776641372812,89.97,73892.64,0.0,0.99856,0.0,0.1085]
[1776641373379,89.97,73892.64,0.0,0.99856,0.0,0.1085]
[1776641373549,89.97,73892.64,0.0,0.99856,0.0,0.1085]
[1776641373688,89.97,73892.64,0.0,0.99856,0.0,0.1085]
[1776641373812,89.97,73892.64,0.0,0.99856,0.0,0.1085]
[1776641373816,89.97,73892.64,0.0,0.99856,0.0,0.1085]
[1776641374826,89.97,73895.23,0.0,0.99856,0.0,0.1081]
[1776641375833,89.97,73910.34,0.0,0.9986,0.0,0.1058]
[1776641376995,89.97,73910.34,0.0,0.9986,0.0,0.1058]
[1776641377046,89.97,73911.62,0.0,0.9986,0.0,0.1056]
[1776641377199,89.97,73911.62,0.0,0.9986,0.0,0.1056]
[1776641377593,89.97,73911.62,0.0,0.9986,0.0,0.1056]
[1776641377706,89.97,73911.62,0.0,0.9986,0.0,0.1056]
[1776641379861,89.97,73913.77,0.0,0.9986,0.0,0.10528]
[1776641382882,89.97,73915.03,0.0,0.99861,0.0,0.10509]
[1776641385844,89.97,73915.93,0.0,0.99861,0.0,0.10495]
[1776641385949,89.97,73915.93,0.0,0.99861,0.0,0.10495]
[1776641386044,89.97,73916.05,0.0,0.99861,0.0,0.10494]
[1776641386760,89.97,73916.05,0.0,0.99861,0.0,0.10494]
[1776641386951,89.97,73916.05,0.0,0.99861,0.0,0.10494]
[1776641389931,89.97,73913.5,0.0,0.9986,0.0,0.10532]
[1776641390658,89.97,73913.5,0.0,0.9986,0.0,0.10532]
[1776641390699,89.97,73913.5,0.0,0.9986,0.0,0.10532]
[1776641391002,89.97,73913.5,0.0,0.9986,0.0,0.10532]
[1776641391051,89.97,73912.76,0.0,0.9986,0.0,0.10543]
[1776641391207,89.97,73912.76,0.0,0.9986,0.0,0.10543]
[1776641395732,89.97,73912.78,0.0,0.9986,0.0,0.10543]
[1776641395946,89.97,73912.78,0.0,0.9986,0.0,0.10543]
[1776641395973,89.97,73913.09,0.0,0.9986,0.0,0.10538]
[1776641396183,89.97,73913.09,0.0,0.9986,0.0,0.10538]
[1776641396448,89.97,73913.09,0.0,0.9986,0.0,0.10538]
[1776641399385,89.97,73913.31,0.0,0.9986,0.0,0.10535]
[1776641399450,89.97,73913.31,0.0,0.9986,0.0,0.10535]
[1776641400040,89.97,73914.87,0.0,0.99861,0.0,0.10511]
[1776641401015,89.97,73921.06,0.0,0.99862,0.0,0.10419]
[1776641402021,89.97,73926.12,0.0,0.99863,0.0,0.10343]
[1776641402589,89.97,73926.12,0.0,0.99863,0.0,0.10343]
[1776641402703,89.97,73926.12,0.0,0.99863,0.0,0.10343]
[1776641406049,89.97,73931.85,0.0,0.99864,0.0,0.10259]
[1776641407056,89.97,73934.68,0.0,0.99865,0.0,0.10217]
[1776641407505,89.97,73934.68,0.0,0.99865,0.0,0.10217]
[1776641407695,89.97,73934.68,0.0,0.99865,0.0,0.10217]
[1776641407932,89.97,73934.68,0.0,0.99865,0.0,0.10217]
[1776641408063,89.97,73934.56,0.0,0.99865,0.0,0.10219]
[1776641408188,89.97,73934.56,0.0,0.99865,0.0,0.10219]
[1776641409071,89.97,73943.88,0.0,0.99867,0.0,0.10083]
[1776641410078,89.97,73947.56,0.0,0.99868,0.0,0.1003]
[1776641413099,89.97,73948.73,0.0,0.99868,0.0,0.10013]
[1776641413714,89.97,73948.73,0.0,0.99868,0.0,0.10013]
[1776641413937,89.97,73948.73,0.0,0.99868,0.0,0.10013]
[1776641414106,89.97,73949.3,0.0,0.99868,0.0,0.10005]
[1776641414550,89.97,73949.3,0.0,0.99868,0.0,0.10005]
[1776641414697,89.97,73949.3,0.0,0.99868,0.0,0.10005]
[1776641416120,89.97,73952.98,0.0,0.99869,0.0,0.09952]
[1776641417127,89.97,73955.2,0.0,0.99869,0.0,0.09921]
[1776641420148,89.97,73973.35,0.0,0.99873,0.0,0.09665]
[1776641421155,89.97,73974.27,0.0,0.99873,0.0,0.09652]
[1776641422162,89.97,73965.68,0.0,0.99871,0.0,0.09772]
[1776641423169,89.97,73970.36,0.0,0.99872,0.0,0.09706]
[1776641424176,89.97,73972.11,0.0,0.99873,0.0,0.09682]
[1776641425026,89.97,73972.11,0.0,0.99873,0.0,0.09682]
[1776641425183,89.97,73977.71,0.0,0.99874,0.0,0.09604]
[1776641426190,89.97,73981.14,0.0,0.99874,0.0,0.09557]
[1776641428103,89.97,73981.14,0.0,0.99874,0.0,0.09557]
[1776641428183,89.97,73982.23,0.0,0.99875,0.0,0.09541]
[1776641431225,89.97,73981.98,0.0,0.99876,0.0,0.09451]
[1776641432337,89.97,73981.98,0.0,0.99876,0.0,0.09451]
[1776641432440,89.97,73981.98,0.0,0.99876,0.0,0.09451]
[1776641432541,89.97,73982.35,0.0,0.99876,0.0,0.09446]
[1776641433703,89.97,73982.35,0.0,0.99876,0.0,0.09446]
[1776641433950,89.97,73982.35,0.0,0.99876,0.0,0.09446]
[1776641435253,89.97,73980.71,0.0,0.99876,0.0,0.09469]
[1776641436781,89.97,73980.71,0.0,0.99876,0.0,0.09469]
[1776641436940,89.97,73980.71,0.0,0.99876,0.0,0.09469]
[1776641437038,89.97,73973.82,0.0,0.99874,0.0,0.09563]
[1776641438067,89.97,73973.82,0.0,0.99874,0.0,0.09563]
[1776641438201,89.97,73973.82,0.0,0.99874,0.0,0.09563]
[1776641439281,89.97,73976.65,0.0,0.99875,0.0,0.09524]
[1776641441295,89.97,73974.87,0.0,0.99874,0.0,0.09549]
[1776641442278,89.97,73974.87,0.0,0.99874,0.0,0.09549]
[1776641442445,89.97,73974.87,0.0,0.99874,0.0,0.09549]
[1776641442874,89.97,73974.87,0.0,0.99874,0.0,0.09549]
[1776641442942,89.97,73974.87,0.0,0.99874,0.0,0.09549]
[1776641442973,89.97,73973.58,0.0,0.99874,0.0,0.09567]
[1776641445323,89.97,73975.62,0.0,0.99875,0.0,0.09538]
[1776641448999,89.97,73975.75,0.0,0.99875,0.0,0.09537]
[1776641449196,89.97,73975.75,0.0,0.99875,0.0,0.09537]
[1776641449100,89.97,73975.79,0.0,0.99875,0.0,0.09536]
[1776641449864,89.97,73975.79,0.0,0.99875,0.0,0.09536]
[1776641449921,89.97,73975.79,0.0,0.99875,0.0,0.09536]
[1776641449937,89.97,73974.93,0.0,0.99874,0.0,0.09548]
[1776641450358,89.97,73957.35,0.0,0.99871,0.0,0.09793]
[1776641451365,89.97,73953.4,0.0,0.9987,0.0,0.09849]
[1776641453147,89.97,73953.4,0.0,0.9987,0.0,0.09849]
[1776641453203,89.97,73953.4,0.0,0.9987,0.0,0.09849]
[1776641456564,89.97,73952.66,0.0,0.9987,0.0,0.0986]
[1776641456689,89.97,73952.66,0.0,0.9987,0.0,0.0986]
[1776641456790,89.97,73954.78,0.0,0.9987,0.0,0.0983]
[1776641458414,89.97,73953.8,0.0,0.9987,0.0,0.09844]
[1776641461435,89.97,73952.31,0.0,0.9987,0.0,0.09865]
[1776641463639,89.97,73951.6,0.0,0.9987,0.0,0.09875]
[1776641463696,89.97,73951.6,0.0,0.9987,0.0,0.09875]
[1776641466470,89.97,73953.24,0.0,0.9987,0.0,0.09852]
[1776641467478,89.97,73948.6,0.0,0.99869,0.0,0.09918]
[1776641468606,89.97,73948.6,0.0,0.99869,0.0,0.09918]
[1776641468693,89.97,73948.6,0.0,0.99869,0.0,0.09918]
[1776641468703,89.97,73945.77,0.0,0.99868,0.0,0.09958]
[1776641469437,89.97,73945.77,0.0,0.99868,0.0,0.09958]
[1776641469698,89.97,73945.77,0.0,0.99868,0.0,0.09958]
[1776641474527,89.97,73938.81,0.0,0.99867,0.0,0.10058]
[1776641475440,89.97,73938.81,0.0,0.99867,0.0,0.10058]
[1776641476112,89.97,73938.81,0.0,0.99867,0.0,0.10058]
[1776641476201,89.97,73938.81,0.0,0.99867,0.0,0.10058]
[1776641476208,89.97,73938.99,0.0,0.99867,0.0,0.10056]
[1776641477547,89.97,73937.57,0.0,0.99867,0.0,0.10076]
[1776641479562,89.97,73934.82,0.0,0.99866,0.0,0.10116]
[1776641480569,89.97,73927.49,0.0,0.99865,0.0,0.10223]
[1776641481371,89.97,73927.49,0.0,0.99865,0.0,0.10223]
[1776641481442,89.97,73927.49,0.0,0.99865,0.0,0.10223]
[1776641481576,89.97,73927.74,0.0,0.99865,0.0,0.1022]
[1776641482584,89.97,73932.37,0.0,0.99866,0.0,0.10152]
[1776641483481,89.97,73932.37,0.0,0.99866,0.0,0.10152]
[1776641484138,89.97,73932.37,0.0,0.99866,0.0,0.10152]
[1776641484196,89.97,73932.37,0.0,0.99866,0.0,0.10152]
[1776641484157,89.97,73936.34,0.0,0.99866,0.0,0.10094]
[1776641484597,89.97,73933.74,0.0,0.99866,0.0,0.10132]
[1776641485604,89.97,73931.76,0.0,0.99866,0.0,0.10161]
[1776641489633,89.97,73926.64,0.0,0.99864,0.0,0.10236]
[1776641491004,89.97,73926.64,0.0,0.99864,0.0,0.10236]
[1776641491085,89.97,73914.55,0.0,0.99863,0.0,0.10314]
[1776641493844,89.97,73915.14,0.0,0.99863,0.0,0.10305]
[1776641493927,89.97,73916.28,0.0,0.99863,0.0,0.10289]
[1776641499702,89.97,73916.39,0.0,0.99864,0.0,0.10287]
[1776641500709,89.97,73914.31,0.0,0.99863,0.0,0.10318]
[1776641501716,89.97,73912.83,0.0,0.99863,0.0,0.1034]
[1776641503969,89.97,73913.04,0.0,0.99863,0.0,0.10336]
[1776641504193,89.97,73913.04,0.0,0.99863,0.0,0.10336]
[1776641504737,89.97,73909.3,0.0,0.99862,0.0,0.10392]
[1776641505744,89.97,73903.25,0.0,0.99861,0.0,0.10483]
[1776641506297,89.97,73903.25,0.0,0.99861,0.0,0.10483]
[1776641506443,89.97,73903.25,0.0,0.99861,0.0,0.10483]
[1776641507758,89.97,73895.46,0.0,0.99859,0.0,0.106]
[1776641508765,89.97,73888.82,0.0,0.99857,0.0,0.10701]
[1776641509772,89.97,73875.39,0.0,0.99854,0.0,0.10909]
[1776641510779,89.97,73874.36,0.0,0.99854,0.0,0.10925]
[1776641511786,89.97,73875.04,0.0,0.99854,0.0,0.10914]
[1776641512792,89.97,73876.13,0.0,0.99855,0.0,0.10897]
[1776641513460,89.97,73876.13,0.0,0.99855,0.0,0.10897]
[1776641513800,89.97,73875.17,0.0,0.99854,0.0,0.10912]
[1776641514806,89.97,73869.43,0.0,0.99853,0.0,0.11002]
[1776641515449,89.97,73869.43,0.0,0.99853,0.0,0.11002]
[1776641515813,89.97,73868.56,0.0,0.99853,0.0,0.11015]
[1776641516821,89.97,73863.11,0.0,0.99852,0.0,0.11101]
[1776641518836,89.97,73864.92,0.0,0.99852,0.0,0.11073]
[1776641519843,89.97,73865.84,0.0,0.99852,0.0,0.11058]
[1776641520703,89.97,73865.84,0.0,0.99852,0.0,0.11058]
[1776641520938,89.97,73865.84,0.0,0.99852,0.0,0.11058]
[1776641521857,89.97,73874.38,0.0,0.99854,0.0,0.10924]
[1776641522864,89.97,73877.81,0.0,0.99855,0.0,0.10871]
[1776641523871,89.97,73881.85,0.0,0.99856,0.0,0.10809]
[1776641524878,89.97,73882.97,0.0,0.99856,0.0,0.10791]
[1776641525885,89.97,73892.63,0.0,0.99858,0.0,0.10643]
[1776641526931,89.97,73892.63,0.0,0.99858,0.0,0.10643]
[1776641526979,89.97,73895.09,0.0,0.99859,0.0,0.10606]
[1776641527505,89.97,73895.09,0.0,0.99859,0.0,0.10606]
[1776641527690,89.97,73895.09,0.0,0.99859,0.0,0.10606]
[1776641528906,89.97,73898.19,0.0,0.9986,0.0,0.10559]
[1776641529912,89.97,73901.37,0.0,0.9986,0.0,0.10511]
[1776641530920,89.97,73893.75,0.0,0.99859,0.0,0.10626]
[1776641531926,89.97,73886.36,0.0,0.99857,0.0,0.10739]
[1776641532571,89.97,73886.36,0.0,0.99857,0.0,0.10739]
[1776641532940,89.97,73878.76,0.0,0.99855,0.0,0.10856]
[1776641533947,89.97,73865.7,0.0,0.99852,0.0,0.1106]
[1776641534954,89.97,73863.81,0.0,0.99852,0.0,0.1109]
[1776641535433,89.97,73863.81,0.0,0.99852,0.0,0.1109]
[1776641535961,89.97,73863.15,0.0,0.99852,0.0,0.11101]
[1776641536968,89.97,73859.57,0.0,0.99851,0.0,0.11157]
[1776641537975,89.97,73865.1,0.0,0.99852,0.0,0.1107]
[1776641538885,89.97,73865.1,0.0,0.99852,0.0,0.1107]
[1776641538984,89.97,73867.44,0.0,0.99853,0.0,0.11033]
[1776641539991,89.97,73865.02,0.0,0.99852,0.0,0.11071]
[1776641540998,89.97,73868.83,0.0,0.99853,0.0,0.11011]
[1776641542005,89.97,73871.29,0.0,0.99853,0.0,0.10973]
[1776641543012,89.97,73873.67,0.0,0.99854,0.0,0.10936]
[1776641543798,89.97,73873.67,0.0,0.99854,0.0,0.10936]
[1776641544019,89.97,73876.91,0.0,0.99855,0.0,0.10885]
[1776641545026,89.97,73887.72,0.0,0.99857,0.0,0.10718]
[1776641545459,89.97,73887.72,0.0,0.99857,0.0,0.10718]
[1776641545714,89.97,73887.72,0.0,0.99857,0.0,0.10718]
[1776641546033,89.97,73888.05,0.0,0.99857,0.0,0.10713]
[1776641547040,89.97,73880.68,0.0,0.99856,0.0,0.10827]
[1776641548047,89.97,73878.75,0.0,0.99855,0.0,0.10857]
[1776641551068,89.97,73878.7,0.0,0.99857,0.0,0.10753]
[1776641553082,89.97,73886.79,0.0,0.99858,0.0,0.10629]
[1776641553441,89.97,73886.79,0.0,0.99858,0.0,0.10629]
[1776641554089,89.97,73890.87,0.0,0.99859,0.0,0.10567]
[1776641556103,89.97,73892.93,0.0,0.9986,0.0,0.10536]
[1776641558117,89.97,73894.73,0.0,0.9986,0.0,0.10509]
[1776641562145,89.97,73889.98,0.0,0.99859,0.0,0.10581]
[1776641564161,89.97,73881.4,0.0,0.99857,0.0,0.10712]
[1776641565169,89.97,73876.72,0.0,0.99856,0.0,0.10783]
[1776641566176,89.97,73881.24,0.0,0.99857,0.0,0.10714]
[1776641567183,89.97,73869.63,0.0,0.99854,0.0,0.10893]
[1776641568191,89.97,73869.48,0.0,0.99854,0.0,0.10896]
[1776641571211,89.97,73874.55,0.0,0.99856,0.0,0.10817]
[1776641572217,89.97,73874.55,0.0,0.99856,0.0,0.10817]
[1776641572319,89.97,73879.72,0.0,0.99857,0.0,0.10737]
[1776641573437,89.97,73880.28,0.0,0.99857,0.0,0.10729]
[1776641574242,89.97,73883.01,0.0,0.99857,0.0,0.10687]
[1776641575249,89.97,73887.14,0.0,0.99858,0.0,0.10624]
[1776641576256,89.97,73892.03,0.0,0.99859,0.0,0.1055]
[1776641577444,89.97,73891.87,0.0,0.99859,0.0,0.10552]
[1776641577692,89.97,73891.87,0.0,0.99859,0.0,0.10552]
[1776641578269,89.97,73892.06,0.0,0.9986,0.0,0.10549]
[1776641583305,89.97,73891.79,0.0,0.99859,0.0,0.10553]
[1776641584312,89.97,73893.7,0.0,0.9986,0.0,0.10524]
[1776641585319,89.97,73897.3,0.0,0.99861,0.0,0.1047]
[1776641586326,89.97,73898.91,0.0,0.99861,0.0,0.10446]
[1776641590307,89.97,73899.16,0.0,0.99861,0.0,0.10442]
[1776641590436,89.97,73899.02,0.0,0.99861,0.0,0.10444]
[1776641594381,89.97,73895.27,0.0,0.9986,0.0,0.10501]
[1776641596860,89.97,73895.55,0.0,0.9986,0.0,0.10497]
[1776641596939,89.97,73895.55,0.0,0.9986,0.0,0.10497]
[1776641597040,89.97,73900.8,0.0,0.99861,0.0,0.10418]
[1776641597448,89.97,73900.8,0.0,0.99861,0.0,0.10418]
[1776641597691,89.97,73900.8,0.0,0.99861,0.0,0.10418]
[1776641603449,89.97,73903.71,0.0,0.99862,0.0,0.10374]
[1776641604456,89.97,73907.37,0.0,0.99863,0.0,0.1032]
[1776641605463,89.97,73913.87,0.0,0.99864,0.0,0.10224]
[1776641606470,89.97,73917.24,0.0,0.99865,0.0,0.10175]
[1776641607477,89.97,73925.8,0.0,0.99867,0.0,0.1005]
[1776641608484,89.97,73901.58,0.0,0.99862,0.0,0.10406]
[1776641609491,89.97,73900.54,0.0,0.99861,0.0,0.10422]
[1776641610498,89.97,73897.81,0.0,0.99861,0.0,0.10463]
[1776641611924,89.97,73897.81,0.0,0.99861,0.0,0.10463]
[1776641611936,89.97,73897.81,0.0,0.99861,0.0,0.10463]
[1776641612134,89.97,73897.81,0.0,0.99861,0.0,0.10463]
[1776641612188,89.97,73897.81,0.0,0.99861,0.0,0.10463]
[1776641612236,89.97,73895.22,0.0,0.99862,0.0,0.104]
[1776641613519,89.97,73892.88,0.0,0.99861,0.0,0.10435]
[1776641614525,89.97,73891.56,0.0,0.99861,0.0,0.10455]
[1776641616540,89.97,73883.0,0.0,0.99859,0.0,0.10584]
[1776641621189,89.97,73883.79,0.0,0.99859,0.0,0.10572]
[1776641621349,89.97,73883.79,0.0,0.99859,0.0,0.10572]
[1776641621224,89.97,73883.64,0.0,0.99859,0.0,0.10574]
[1776641621442,89.97,73883.64,0.0,0.99859,0.0,0.10574]
[1776641623590,89.97,73886.35,0.0,0.9986,0.0,0.10533]
[1776641624597,89.97,73884.84,0.0,0.99859,0.0,0.10556]
[1776641627890,89.97,73883.76,0.0,0.99859,0.0,0.10572]
[1776641627946,89.97,73883.76,0.0,0.99859,0.0,0.10572]
[1776641628270,89.97,73883.76,0.0,0.99859,0.0,0.10572]
[1776641628291,89.97,73879.68,0.0,0.99858,0.0,0.10634]
[1776641628436,89.97,73879.68,0.0,0.99858,0.0,0.10634]
[1776641633660,89.97,73880.06,0.0,0.99858,0.0,0.10629]
[1776641634667,89.97,73892.46,0.0,0.99861,0.0,0.10441]
[1776641635674,89.97,73899.38,0.0,0.99862,0.0,0.10338]
[1776641636681,89.97,73901.51,0.0,0.99863,0.0,0.10306]
[1776641638270,89.97,73901.51,0.0,0.99863,0.0,0.10306]
[1776641638293,89.97,73901.48,0.0,0.99863,0.0,0.10307]
[1776641638443,89.97,73901.48,0.0,0.99863,0.0,0.10307]
[1776641638521,89.97,73901.48,0.0,0.99863,0.0,0.10307]
[1776641638692,89.97,73901.48,0.0,0.99863,0.0,0.10307]
[1776641642725,89.97,73895.44,0.0,0.99862,0.0,0.10397]
[1776641643732,89.97,73891.6,0.0,0.99861,0.0,0.10454]
[1776641644738,89.97,73887.78,0.0,0.9986,0.0,0.10512]
[1776641645746,89.97,73885.24,0.0,0.99859,0.0,0.1055]
[1776641646753,89.97,73869.27,0.0,0.99856,0.0,0.10794]
[1776641647760,89.97,73869.37,0.0,0.99856,0.0,0.10793]
[1776641650781,89.97,73871.66,0.0,0.99856,0.0,0.10757]
[1776641652528,89.97,73872.42,0.0,0.99856,0.0,0.10746]
[1776641652695,89.97,73872.42,0.0,0.99856,0.0,0.10746]
[1776641652887,89.97,73872.42,0.0,0.99856,0.0,0.10746]
[1776641652939,89.97,73872.42,0.0,0.99856,0.0,0.10746]
[1776641653036,89.97,73873.85,0.0,0.99857,0.0,0.10724]
[1776641656823,89.97,73867.4,0.0,0.99855,0.0,0.10823]
[1776641657830,89.97,73858.24,0.0,0.99853,0.0,0.10966]
[1776641658837,89.97,73851.98,0.0,0.99852,0.0,0.11064]
[1776641659844,89.97,73850.21,0.0,0.99851,0.0,0.11092]
[1776641662865,89.97,73855.34,0.0,0.99853,0.0,0.11011]
[1776641663872,89.97,73856.98,0.0,0.99853,0.0,0.10986]
[1776641665363,89.97,73856.98,0.0,0.99853,0.0,0.10986]
[1776641664879,89.97,73861.47,0.0,0.99854,0.0,0.10915]
[1776641665442,89.97,73861.47,0.0,0.99854,0.0,0.10915]
[1776641665527,89.97,73861.47,0.0,0.99854,0.0,0.10915]
[1776641665698,89.97,73861.47,0.0,0.99854,0.0,0.10915]
[1776641665886,89.97,73863.15,0.0,0.99854,0.0,0.10889]
[1776641668907,89.97,73865.57,0.0,0.99855,0.0,0.10851]
[1776641669914,89.97,73866.92,0.0,0.99855,0.0,0.10831]
[1776641671111,89.97,73866.92,0.0,0.99855,0.0,0.10831]
[1776641671194,89.97,73866.92,0.0,0.99855,0.0,0.10831]
[1776641671271,89.97,73866.92,0.0,0.99855,0.0,0.10831]
[1776641671436,89.97,73866.92,0.0,0.99855,0.0,0.10831]
[1776641671365,89.97,73867.42,0.0,0.99857,0.0,0.10718]
[1776641677045,89.97,73868.65,0.0,0.99857,0.0,0.10699]
[1776641677210,89.97,73868.65,0.0,0.99857,0.0,0.10699]
[1776641677412,89.97,73868.65,0.0,0.99857,0.0,0.10699]
[1776641677436,89.97,73868.65,0.0,0.99857,0.0,0.10699]
[1776641677970,89.97,73868.04,0.0,0.99857,0.0,0.10709]
[1776641683005,89.97,73868.63,0.0,0.99857,0.0,0.107]
[1776641688041,89.97,73871.8,0.0,0.99858,0.0,0.10651]
[1776641689048,89.97,73883.56,0.0,0.9986,0.0,0.10473]
[1776641690055,89.97,73886.65,0.0,0.99861,0.0,0.10426]
[1776641691069,89.97,73886.65,0.0,0.99861,0.0,0.10426]
[1776641691199,89.97,73886.65,0.0,0.99861,0.0,0.10426]
[1776641691288,89.97,73888.23,0.0,0.99861,0.0,0.10403]
[1776641693076,89.97,73889.77,0.0,0.99862,0.0,0.1038]
[1776641695065,89.97,73890.81,0.0,0.99862,0.0,0.10364]
[1776641695199,89.97,73890.81,0.0,0.99862,0.0,0.10364]
[1776641695237,89.97,73890.81,0.0,0.99862,0.0,0.10364]
[1776641695440,89.97,73890.81,0.0,0.99862,0.0,0.10364]
[1776641695456,89.97,73894.03,0.0,0.99863,0.0,0.10316]
[1776641701132,89.97,73893.19,0.0,0.99862,0.0,0.10329]
[1776641706152,89.97,73893.81,0.0,0.99863,0.0,0.1032]
[1776641706343,89.97,73893.81,0.0,0.99863,0.0,0.1032]
[1776641706441,89.97,73893.81,0.0,0.99863,0.0,0.1032]
[1776641706444,89.97,73893.81,0.0,0.99863,0.0,0.1032]
[1776641706505,89.97,73893.81,0.0,0.99863,0.0,0.1032]
[1776641706700,89.97,73893.81,0.0,0.99863,0.0,0.1032]
[1776641710197,89.97,73883.88,0.0,0.9986,0.0,0.10468]
[1776641711436,89.97,73883.88,0.0,0.9986,0.0,0.10468]
[1776641711477,89.97,73873.58,0.0,0.99858,0.0,0.10624]
[1776641712211,89.97,73863.98,0.0,0.99856,0.0,0.10771]
[1776641713218,89.97,73858.85,0.0,0.99855,0.0,0.10851]
[1776641714225,89.97,73856.32,0.0,0.99854,0.0,0.1089]
[1776641715501,89.97,73856.02,0.0,0.99854,0.0,0.10895]
[1776641719260,89.97,73859.12,0.0,0.99855,0.0,0.10847]
[1776641721274,89.97,73861.98,0.0,0.99855,0.0,0.10802]
[1776641722281,89.97,73863.55,0.0,0.99856,0.0,0.10778]
[1776641723288,89.97,73866.45,0.0,0.99856,0.0,0.10733]
[1776641723677,89.97,73866.45,0.0,0.99856,0.0,0.10733]
[1776641723696,89.97,73866.45,0.0,0.99856,0.0,0.10733]
[1776641723784,89.97,73866.45,0.0,0.99856,0.0,0.10733]
[1776641723945,89.97,73866.45,0.0,0.99856,0.0,0.10733]
[1776641724295,89.97,73867.03,0.0,0.99857,0.0,0.10724]
[1776641725302,89.97,73868.82,0.0,0.99857,0.0,0.10697]
[1776641729349,89.97,73868.56,0.0,0.99857,0.0,0.10701]
[1776641729445,89.97,73868.56,0.0,0.99857,0.0,0.10701]
[1776641729397,89.97,73868.86,0.0,0.99857,0.0,0.10696]
[1776641729512,89.97,73868.86,0.0,0.99857,0.0,0.10696]
[1776641729695,89.97,73868.86,0.0,0.99857,0.0,0.10696]
[1776641732352,89.97,73873.86,0.0,0.99859,0.0,0.10517]
[1776641732924,89.97,73873.86,0.0,0.99859,0.0,0.10517]
[1776641732947,89.97,73873.86,0.0,0.99859,0.0,0.10517]
[1776641733263,89.97,73873.86,0.0,0.99859,0.0,0.10517]
[1776641733440,89.97,73873.86,0.0,0.99859,0.0,0.10517]
[1776641733489,89.97,73872.58,0.0,0.99859,0.0,0.10536]
[1776641736380,89.97,73871.24,0.0,0.99859,0.0,0.10557]
[1776641741414,89.97,73870.63,0.0,0.99859,0.0,0.10566]
[1776641743433,89.97,73874.43,0.0,0.9986,0.0,0.10508]
[1776641744439,89.97,73886.55,0.0,0.99862,0.0,0.10326]
[1776641745446,89.97,73887.41,0.0,0.99862,0.0,0.10314]
[1776641745646,89.97,73887.41,0.0,0.99862,0.0,0.10314]
[1776641745697,89.97,73887.41,0.0,0.99862,0.0,0.10314]
[1776641745872,89.97,73887.41,0.0,0.99862,0.0,0.10314]
[1776641745942,89.97,73887.41,0.0,0.99862,0.0,0.10314]
[1776641746453,89.97,73887.96,0.0,0.99863,0.0,0.10305]
[1776641748467,89.97,73897.39,0.0,0.99865,0.0,0.10166]
[1776641749474,89.97,73897.67,0.0,0.99865,0.0,0.10162]
[1776641752497,89.97,73901.75,0.0,0.99866,0.0,0.10102]
[1776641753505,89.97,73889.05,0.0,0.99863,0.0,0.10289]
[1776641755519,89.97,73883.45,0.0,0.99862,0.0,0.10373]
[1776641756529,89.97,73888.32,0.0,0.99863,0.0,0.103]
[1776641757537,89.97,73893.52,0.0,0.99864,0.0,0.10223]
[1776641757816,89.97,73893.52,0.0,0.99864,0.0,0.10223]
[1776641757995,89.97,73893.52,0.0,0.99864,0.0,0.10223]
[1776641758973,89.97,73893.52,0.0,0.99864,0.0,0.10223]
[1776641759073,89.97,73893.52,0.0,0.99864,0.0,0.10223]
[1776641760557,89.97,73894.99,0.0,0.99864,0.0,0.10202]
[1776641764117,89.97,73895.82,0.0,0.99864,0.0,0.10189]
[1776641764198,89.97,73895.82,0.0,0.99864,0.0,0.10189]
[1776641764292,89.97,73895.82,0.0,0.99864,0.0,0.10189]
[1776641764443,89.97,73895.82,0.0,0.99864,0.0,0.10189]
[1776641764543,89.97,73895.93,0.0,0.99864,0.0,0.10188]
[1776641765592,89.97,73903.81,0.0,0.99866,0.0,0.10072]
[1776641766599,89.97,73914.35,0.0,0.99868,0.0,0.0992]
[1776641767606,89.97,73914.29,0.0,0.99868,0.0,0.09921]
[1776641768580,89.97,73914.29,0.0,0.99868,0.0,0.09921]
[1776641768695,89.97,73914.29,0.0,0.99868,0.0,0.09921]
[1776641768790,89.97,73915.52,0.0,0.99869,0.0,0.09903]
[1776641769620,89.97,73920.86,0.0,0.9987,0.0,0.09827]
[1776641770627,89.97,73924.41,0.0,0.9987,0.0,0.09777]
[1776641771634,89.97,73929.3,0.0,0.99871,0.0,0.09708]
[1776641772641,89.97,73931.75,0.0,0.99872,0.0,0.09673]
[1776641773648,89.97,73930.01,0.0,0.99872,0.0,0.09698]
[1776641774655,89.97,73925.34,0.0,0.99871,0.0,0.09764]
[1776641775661,89.97,73923.55,0.0,0.9987,0.0,0.09789]
[1776641777549,89.97,73923.55,0.0,0.9987,0.0,0.09789]
[1776641777693,89.97,73923.69,0.0,0.9987,0.0,0.09787]
[1776641777787,89.97,73923.69,0.0,0.9987,0.0,0.09787]
[1776641777945,89.97,73923.69,0.0,0.9987,0.0,0.09787]
[1776641778046,89.97,73923.26,0.0,0.9987,0.0,0.09793]
[1776641778684,89.97,73925.43,0.0,0.99871,0.0,0.09762]
[1776641780687,89.97,73926.41,0.0,0.99871,0.0,0.09748]
[1776641780698,89.97,73925.94,0.0,0.99871,0.0,0.09755]
[1776641783953,89.97,73926.63,0.0,0.99871,0.0,0.09745]
[1776641784189,89.97,73926.63,0.0,0.99871,0.0,0.09745]
[1776641784225,89.97,73926.63,0.0,0.99871,0.0,0.09745]
[1776641784445,89.97,73926.63,0.0,0.99871,0.0,0.09745]
[1776641784546,89.97,73930.26,0.0,0.99872,0.0,0.09694]
[1776641785733,89.97,73932.66,0.0,0.99872,0.0,0.0966]
[1776641787747,89.97,73937.19,0.0,0.99873,0.0,0.09597]
[1776641788754,89.97,73940.54,0.0,0.99874,0.0,0.09551]
[1776641790100,89.97,73940.54,0.0,0.99874,0.0,0.09551]
[1776641790189,89.97,73940.54,0.0,0.99874,0.0,0.09551]
[1776641790196,89.97,73947.75,0.0,0.99875,0.0,0.09451]
[1776641791044,89.97,73947.75,0.0,0.99875,0.0,0.09451]
[1776641791145,89.97,73947.75,0.0,0.99875,0.0,0.09451]
[1776641791203,89.97,73949.12,0.0,0.99877,0.0,0.09338]
[1776641791775,89.97,73951.18,0.0,0.99877,0.0,0.0931]
[1776641793790,89.97,73953.09,0.0,0.99877,0.0,0.09284]
[1776641797818,89.97,73956.38,0.0,0.99878,0.0,0.0924]
[1776641798825,89.97,73953.84,0.0,0.99878,0.0,0.09274]
[1776641800547,89.97,73953.84,0.0,0.99878,0.0,0.09274]
[1776641799832,89.97,73946.78,0.0,0.99876,0.0,0.0937]
[1776641800699,89.97,73946.78,0.0,0.99876,0.0,0.0937]
[1776641801187,89.97,73946.78,0.0,0.99876,0.0,0.0937]
[1776641801438,89.97,73946.78,0.0,0.99876,0.0,0.0937]
[1776641801537,89.97,73949.01,0.0,0.99877,0.0,0.0934]
[1776641801846,89.97,73947.23,0.0,0.99876,0.0,0.09364]
[1776641802853,89.97,73960.41,0.0,0.99879,0.0,0.09186]
[1776641803862,89.97,73960.41,0.0,0.99879,0.0,0.09186]
[1776641803945,89.97,73960.41,0.0,0.99879,0.0,0.09186]
[1776641804045,89.97,73954.81,0.0,0.99878,0.0,0.09261]
[1776641804673,89.97,73954.81,0.0,0.99878,0.0,0.09261]
[1776641804691,89.97,73954.81,0.0,0.99878,0.0,0.09261]
[1776641804867,89.97,73952.04,0.0,0.99877,0.0,0.09299]
[1776641809902,89.97,73951.46,0.0,0.99877,0.0,0.09307]
[1776641812785,89.97,73951.48,0.0,0.99877,0.0,0.09306]
[1776641812941,89.97,73951.48,0.0,0.99877,0.0,0.09306]
[1776641813250,89.97,73951.48,0.0,0.99877,0.0,0.09306]
[1776641813438,89.97,73951.48,0.0,0.99877,0.0,0.09306]
[1776641813539,89.97,73950.79,0.0,0.99877,0.0,0.09316]
[1776641815944,89.97,73952.06,0.0,0.99877,0.0,0.09298]
[1776641818554,89.97,73951.14,0.0,0.99877,0.0,0.09311]
[1776641817958,89.97,73956.98,0.0,0.99878,0.0,0.09232]
[1776641818692,89.97,73956.98,0.0,0.99878,0.0,0.09232]
[1776641819235,89.97,73956.98,0.0,0.99878,0.0,0.09232]
[1776641819445,89.97,73956.98,0.0,0.99878,0.0,0.09232]
[1776641819542,89.97,73960.11,0.0,0.99879,0.0,0.0919]
[1776641821986,89.97,73956.16,0.0,0.99878,0.0,0.09243]
[1776641823134,89.97,73956.16,0.0,0.99878,0.0,0.09243]
[1776641823194,89.97,73956.16,0.0,0.99878,0.0,0.09243]
[1776641823290,89.97,73953.39,0.0,0.99877,0.0,0.0928]
[1776641823826,89.97,73953.39,0.0,0.99877,0.0,0.0928]
[1776641823939,89.97,73953.39,0.0,0.99877,0.0,0.0928]
[1776641825008,89.97,73951.61,0.0,0.99877,0.0,0.09304]
[1776641826014,89.97,73948.29,0.0,0.99876,0.0,0.0935]
[1776641828028,89.97,73954.06,0.0,0.99878,0.0,0.09271]
[1776641828685,89.97,73954.06,0.0,0.99878,0.0,0.09271]
[1776641828939,89.97,73954.06,0.0,0.99878,0.0,0.09271]
[1776641829450,89.97,73954.06,0.0,0.99878,0.0,0.09271]
[1776641829497,89.97,73957.33,0.0,0.99878,0.0,0.09227]
[1776641829692,89.97,73957.33,0.0,0.99878,0.0,0.09227]
[1776641833063,89.97,73960.32,0.0,0.99879,0.0,0.09187]
[1776641833843,89.97,73960.32,0.0,0.99879,0.0,0.09187]
[1776641833915,89.97,73960.32,0.0,0.99879,0.0,0.09187]
[1776641833945,89.97,73960.32,0.0,0.99879,0.0,0.09187]
[1776641834069,89.97,73960.29,0.0,0.99879,0.0,0.09187]
[1776641835077,89.97,73962.22,0.0,0.99879,0.0,0.09162]
[1776641840112,89.97,73962.88,0.0,0.99879,0.0,0.09153]
[1776641841052,89.97,73962.88,0.0,0.99879,0.0,0.09153]
[1776641841190,89.97,73962.88,0.0,0.99879,0.0,0.09153]
[1776641841202,89.97,73962.88,0.0,0.99879,0.0,0.09153]
[1776641841926,89.97,73962.88,0.0,0.99879,0.0,0.09153]
[1776641841941,89.97,73962.88,0.0,0.99879,0.0,0.09153]
[1776641844142,89.97,73968.35,0.0,0.9988,0.0,0.0908]
[1776641845149,89.97,73976.71,0.0,0.99882,0.0,0.0897]
[1776641846156,89.97,73982.04,0.0,0.99883,0.0,0.089]
[1776641847162,89.97,73982.96,0.0,0.99883,0.0,0.08888]
[1776641848290,89.97,73982.96,0.0,0.99883,0.0,0.08888]
[1776641848357,89.97,73978.94,0.0,0.99882,0.0,0.0894]
[1776641849177,89.97,73973.45,0.0,0.99881,0.0,0.09012]
[1776641849957,89.97,73973.45,0.0,0.99881,0.0,0.09012]
[1776641850080,89.97,73973.45,0.0,0.99881,0.0,0.09012]
[1776641850190,89.97,73973.45,0.0,0.99881,0.0,0.09012]
[1776641850290,89.97,73972.6,0.0,0.99881,0.0,0.09024]
[1776641851256,89.97,73972.6,0.0,0.99881,0.0,0.09024]
[1776641851446,89.97,73972.6,0.0,0.99881,0.0,0.09024]
[1776641851512,89.97,73972.29,0.0,0.99882,0.0,0.08937]
[1776641857233,89.97,73967.47,0.0,0.99881,0.0,0.09]
[1776641858239,89.97,73977.98,0.0,0.99883,0.0,0.08863]
[1776641858951,89.97,73977.98,0.0,0.99883,0.0,0.08863]
[1776641859191,89.97,73977.98,0.0,0.99883,0.0,0.08863]
[1776641859247,89.97,73977.82,0.0,0.99883,0.0,0.08865]
[1776641860350,89.97,73977.82,0.0,0.99883,0.0,0.08865]
[1776641860437,89.97,73977.82,0.0,0.99883,0.0,0.08865]
[1776641860512,89.97,73980.3,0.0,0.99884,0.0,0.08833]
[1776641861261,89.97,73982.39,0.0,0.99884,0.0,0.08806]
[1776641862268,89.97,73983.76,0.0,0.99884,0.0,0.08788]
[1776641863275,89.97,73987.19,0.0,0.99885,0.0,0.08744]
[1776641867515,89.97,73986.89,0.0,0.99885,0.0,0.08748]
[1776641867612,89.97,73985.06,0.0,0.99885,0.0,0.08771]
[1776641867695,89.97,73985.06,0.0,0.99885,0.0,0.08771]
[1776641868214,89.97,73985.06,0.0,0.99885,0.0,0.08771]
[1776641868444,89.97,73985.06,0.0,0.99885,0.0,0.08771]
[1776641868461,89.97,73985.11,0.0,0.99885,0.0,0.0877]
[1776641871330,89.97,73980.21,0.0,0.99884,0.0,0.08834]
[1776641872448,89.97,73980.21,0.0,0.99884,0.0,0.08834]
[1776641872550,89.97,73981.46,0.0,0.99884,0.0,0.08818]
[1776641872694,89.97,73981.46,0.0,0.99884,0.0,0.08818]
[1776641873951,89.97,73981.46,0.0,0.99884,0.0,0.08818]
[1776641874199,89.97,73981.46,0.0,0.99884,0.0,0.08818]
[1776641874352,89.97,73981.19,0.0,0.99884,0.0,0.08821]
[1776641875359,89.97,73976.86,0.0,0.99883,0.0,0.08877]
[1776641876538,89.97,73976.86,0.0,0.99883,0.0,0.08877]
[1776641876698,89.97,73977.27,0.0,0.99883,0.0,0.08872]
[1776641878948,89.97,73976.71,0.0,0.99883,0.0,0.08879]
[1776641879190,89.97,73976.71,0.0,0.99883,0.0,0.08879]
[1776641880394,89.97,73976.87,0.0,0.99883,0.0,0.08877]
[1776641881400,89.97,73974.53,0.0,0.99883,0.0,0.08908]
[1776641885303,89.97,73974.96,0.0,0.99883,0.0,0.08902]
[1776641885437,89.97,73974.96,0.0,0.99883,0.0,0.08902]
[1776641888450,89.97,73973.6,0.0,0.99883,0.0,0.0892]
[1776641889458,89.97,73974.78,0.0,0.99883,0.0,0.08904]
[1776641891471,89.97,73976.95,0.0,0.99883,0.0,0.08876]
[1776641891858,89.97,73976.95,0.0,0.99883,0.0,0.08876]
[1776641891938,89.97,73976.95,0.0,0.99883,0.0,0.08876]
[1776641896507,89.97,73944.66,0.0,0.99877,0.0,0.09305]
[1776641897514,89.97,73939.18,0.0,0.99876,0.0,0.0938]
[1776641899528,89.97,73940.9,0.0,0.99876,0.0,0.09357]
[1776641900535,89.97,73938.58,0.0,0.99876,0.0,0.09388]
[1776641901542,89.97,73936.22,0.0,0.99875,0.0,0.09421]
[1776641903143,89.97,73935.45,0.0,0.99875,0.0,0.09431]
[1776641903198,89.97,73935.45,0.0,0.99875,0.0,0.09431]
[1776641903556,89.97,73929.99,0.0,0.99874,0.0,0.09507]
[1776641904563,89.97,73918.48,0.0,0.99872,0.0,0.09667]
[1776641905570,89.97,73918.34,0.0,0.99872,0.0,0.09669]
[1776641907108,89.97,73918.17,0.0,0.99872,0.0,0.09671]
[1776641908351,89.97,73918.42,0.0,0.99872,0.0,0.09668]
[1776641908444,89.97,73918.42,0.0,0.99872,0.0,0.09668]
[1776641909598,89.97,73915.42,0.0,0.99871,0.0,0.0971]
[1776641911612,89.97,73916.1,0.0,0.99872,0.0,0.09604]
[1776641915356,89.97,73916.18,0.0,0.99872,0.0,0.09603]
[1776641915440,89.97,73916.18,0.0,0.99872,0.0,0.09603]
[1776641916647,89.97,73899.83,0.0,0.99869,0.0,0.09834]
[1776641917653,89.97,73900.55,0.0,0.99869,0.0,0.09824]
[1776641919668,89.97,73899.4,0.0,0.99869,0.0,0.0984]
[1776641921684,89.97,73902.43,0.0,0.9987,0.0,0.09797]
[1776641922494,89.97,73902.43,0.0,0.9987,0.0,0.09797]
[1776641922690,89.97,73902.43,0.0,0.9987,0.0,0.09797]
[1776641927725,89.97,73898.76,0.0,0.99869,0.0,0.09849]
[1776641929437,89.97,73898.76,0.0,0.99869,0.0,0.09849]
[1776641929690,89.97,73898.76,0.0,0.99869,0.0,0.09849]
[1776641929484,89.97,73895.46,0.0,0.99868,0.0,0.09897]
[1776641930277,89.97,73895.46,0.0,0.99868,0.0,0.09897]
[1776641930444,89.97,73895.46,0.0,0.99868,0.0,0.09897]
[1776641930496,89.97,73891.62,0.0,0.99867,0.0,0.09952]
[1776641931754,89.97,73889.84,0.0,0.99867,0.0,0.09978]
[1776641932761,89.97,73885.46,0.0,0.99866,0.0,0.10041]
[1776641933768,89.97,73880.38,0.0,0.99865,0.0,0.10116]
[1776641934775,89.97,73878.47,0.0,0.99865,0.0,0.10144]
[1776641937762,89.97,73878.25,0.0,0.99864,0.0,0.10147]
[1776641937946,89.97,73878.25,0.0,0.99864,0.0,0.10147]
[1776641937968,89.97,73875.19,0.0,0.99864,0.0,0.10192]
[1776641942654,89.97,73881.84,0.0,0.99865,0.0,0.10094]
[1776641943126,89.97,73889.18,0.0,0.99867,0.0,0.09987]
[1776641943937,89.97,73889.18,0.0,0.99867,0.0,0.09987]
[1776641944071,89.97,73889.18,0.0,0.99867,0.0,0.09987]
[1776641944198,89.97,73889.18,0.0,0.99867,0.0,0.09987]
[1776641944299,89.97,73896.96,0.0,0.99868,0.0,0.09875]
[1776641944857,89.97,73894.22,0.0,0.99868,0.0,0.09915]
[1776641945868,89.97,73892.22,0.0,0.99867,0.0,0.09943]
[1776641946871,89.97,73890.57,0.0,0.99867,0.0,0.09967]
[1776641947916,89.97,73890.57,0.0,0.99867,0.0,0.09967]
[1776641947943,89.97,73890.57,0.0,0.99867,0.0,0.09967]
[1776641948017,89.97,73890.61,0.0,0.99867,0.0,0.09967]
[1776641950708,89.97,73890.71,0.0,0.99867,0.0,0.09965]
[1776641949892,89.97,73892.28,0.0,0.99867,0.0,0.09943]
[1776641950942,89.97,73892.28,0.0,0.99867,0.0,0.09943]
[1776641956635,89.97,73893.15,0.0,0.99868,0.0,0.0993]
[1776641956736,89.97,73896.28,0.0,0.99868,0.0,0.09885]
[1776641957165,89.97,73896.28,0.0,0.99868,0.0,0.09885]
[1776641957502,89.97,73896.28,0.0,0.99868,0.0,0.09885]
[1776641960272,89.97,73896.12,0.0,0.99868,0.0,0.09887]
[1776641960969,89.97,73912.22,0.0,0.99872,0.0,0.09659]
[1776641961976,89.97,73918.67,0.0,0.99873,0.0,0.09568]
[1776641964242,89.97,73918.17,0.0,0.99873,0.0,0.09575]
[1776641967012,89.97,73912.96,0.0,0.99872,0.0,0.09648]
[1776641970643,89.97,73912.33,0.0,0.99872,0.0,0.09657]
[1776641970686,89.97,73912.33,0.0,0.99872,0.0,0.09657]
[1776641970731,89.97,73911.37,0.0,0.99871,0.0,0.09671]
[1776641971042,89.97,73911.54,0.0,0.99873,0.0,0.09572]
[1776641973056,89.97,73894.26,0.0,0.99869,0.0,0.09816]
[1776641974348,89.97,73894.26,0.0,0.99869,0.0,0.09816]
[1776641974371,89.97,73892.98,0.0,0.99869,0.0,0.09834]
[1776641977084,89.97,73904.3,0.0,0.99871,0.0,0.09673]
[1776641978602,89.97,73904.3,0.0,0.99871,0.0,0.09673]
[1776641978704,89.97,73905.86,0.0,0.99872,0.0,0.09652]
[1776641981024,89.97,73904.69,0.0,0.99871,0.0,0.09668]
[1776641986148,89.97,73903.99,0.0,0.99871,0.0,0.09678]
[1776641987154,89.97,73906.06,0.0,0.99872,0.0,0.09649]
[1776641988809,89.97,73906.23,0.0,0.99872,0.0,0.09646]
[1776641988944,89.97,73906.23,0.0,0.99872,0.0,0.09646]
[1776641989168,89.97,73905.86,0.0,0.99872,0.0,0.09652]
[1776641994693,89.97,73905.65,0.0,0.99872,0.0,0.09654]
[1776641997685,89.97,73907.39,0.0,0.99872,0.0,0.0963]
[1776641997787,89.97,73906.63,0.0,0.99872,0.0,0.09641]
[1776641997936,89.97,73906.63,0.0,0.99872,0.0,0.09641]
[1776642002259,89.97,73917.24,0.0,0.99874,0.0,0.09493]
[1776642003266,89.97,73919.51,0.0,0.99874,0.0,0.09461]
[1776642004273,89.97,73921.76,0.0,0.99875,0.0,0.0943]
[1776642005280,89.97,73915.06,0.0,0.99873,0.0,0.09523]
[1776642006287,89.97,73913.68,0.0,0.99873,0.0,0.09542]
[1776642008355,89.97,73913.83,0.0,0.99873,0.0,0.0954]
[1776642008437,89.97,73913.83,0.0,0.99873,0.0,0.0954]
[1776642010315,89.97,73905.34,0.0,0.99871,0.0,0.09659]
[1776642011925,89.97,73904.8,0.0,0.99871,0.0,0.09666]
[1776642011939,89.97,73904.8,0.0,0.99871,0.0,0.09666]
[1776642012717,89.97,73904.8,0.0,0.99871,0.0,0.09666]
[1776642012792,89.97,73903.47,0.0,0.99871,0.0,0.09685]
[1776642012936,89.97,73903.47,0.0,0.99871,0.0,0.09685]
[1776642015350,89.97,73901.73,0.0,0.99871,0.0,0.0971]
[1776642017364,89.97,73897.56,0.0,0.9987,0.0,0.09769]
[1776642018703,89.97,73897.56,0.0,0.9987,0.0,0.09769]
[1776642018709,89.97,73898.41,0.0,0.9987,0.0,0.09757]
[1776642019277,89.97,73898.41,0.0,0.9987,0.0,0.09757]
[1776642019380,89.97,73867.79,0.0,0.99864,0.0,0.102]
[1776642020388,89.97,73857.44,0.0,0.99861,0.0,0.10354]
[1776642021397,89.97,73867.34,0.0,0.99863,0.0,0.10207]
[1776642022402,89.97,73865.72,0.0,0.99863,0.0,0.10231]
[1776642022954,89.97,73865.72,0.0,0.99863,0.0,0.10231]
[1776642023413,89.97,73860.52,0.0,0.99862,0.0,0.10308]
[1776642024420,89.97,73866.55,0.0,0.99863,0.0,0.10219]
[1776642025427,89.97,73868.97,0.0,0.99864,0.0,0.10183]
[1776642026435,89.97,73876.94,0.0,0.99865,0.0,0.10066]
[1776642027441,89.97,73880.69,0.0,0.99866,0.0,0.10011]
[1776642028448,89.97,73874.69,0.0,0.99865,0.0,0.10099]
[1776642031469,89.97,73876.53,0.0,0.99867,0.0,0.09972]
[1776642032476,89.97,73883.11,0.0,0.99868,0.0,0.09877]
[1776642033151,89.97,73883.11,0.0,0.99868,0.0,0.09877]
[1776642033192,89.97,73883.11,0.0,0.99868,0.0,0.09877]
[1776642033253,89.97,73883.11,0.0,0.99868,0.0,0.09877]
[1776642034593,89.97,73883.11,0.0,0.99868,0.0,0.09877]
[1776642034711,89.97,73883.11,0.0,0.99868,0.0,0.09877]
[1776642035497,89.97,73884.79,0.0,0.99868,0.0,0.09853]
[1776642039620,89.97,73885.7,0.0,0.99869,0.0,0.0984]
[1776642039694,89.97,73885.7,0.0,0.99869,0.0,0.0984]
[1776642039795,89.97,73885.62,0.0,0.99869,0.0,0.09841]
[1776642040231,89.97,73885.62,0.0,0.99869,0.0,0.09841]
[1776642040436,89.97,73885.62,0.0,0.99869,0.0,0.09841]
[1776642045567,89.97,73884.84,0.0,0.99868,0.0,0.09852]
[1776642050604,89.97,73884.76,0.0,0.99868,0.0,0.09854]
[1776642054657,89.97,73884.91,0.0,0.99868,0.0,0.09851]
[1776642054695,89.97,73884.91,0.0,0.99868,0.0,0.09851]
[1776642054759,89.97,73884.06,0.0,0.99868,0.0,0.09864]
[1776642055803,89.97,73884.06,0.0,0.99868,0.0,0.09864]
[1776642055937,89.97,73884.09,0.0,0.99868,0.0,0.09863]
[1776642057653,89.97,73889.42,0.0,0.99869,0.0,0.09787]
[1776642062688,89.97,73888.51,0.0,0.99869,0.0,0.098]
[1776642065709,89.97,73882.98,0.0,0.99868,0.0,0.09879]
[1776642066716,89.97,73879.93,0.0,0.99867,0.0,0.09923]
[1776642068730,89.97,73893.95,0.0,0.9987,0.0,0.09723]
[1776642069737,89.97,73894.31,0.0,0.9987,0.0,0.09718]
[1776642069897,89.97,73894.31,0.0,0.9987,0.0,0.09718]
[1776642069942,89.97,73894.31,0.0,0.9987,0.0,0.09718]
[1776642070821,89.97,73894.31,0.0,0.9987,0.0,0.09718]
[1776642070744,89.97,73894.26,0.0,0.9987,0.0,0.09718]
[1776642070938,89.97,73894.26,0.0,0.9987,0.0,0.09718]
[1776642072758,89.97,73892.52,0.0,0.9987,0.0,0.09743]
[1776642073765,89.97,73883.99,0.0,0.99868,0.0,0.09865]
[1776642074772,89.97,73877.82,0.0,0.99867,0.0,0.09954]
[1776642075204,89.97,73877.82,0.0,0.99867,0.0,0.09954]
[1776642075439,89.97,73877.82,0.0,0.99867,0.0,0.09954]
[1776642075779,89.97,73877.54,0.0,0.99867,0.0,0.09958]
[1776642075901,89.97,73877.54,0.0,0.99867,0.0,0.09958]
[1776642075945,89.97,73877.54,0.0,0.99867,0.0,0.09958]
[1776642079807,89.97,73876.27,0.0,0.99867,0.0,0.09976]
[1776642079940,89.97,73876.27,0.0,0.99867,0.0,0.09976]
[1776642080814,89.97,73873.14,0.0,0.99866,0.0,0.10021]
[1776642080956,89.97,73873.14,0.0,0.99866,0.0,0.10021]
[1776642081196,89.97,73873.14,0.0,0.99866,0.0,0.10021]
[1776642085849,89.97,73874.58,0.0,0.99866,0.0,0.10001]
[1776642087142,89.97,73875.52,0.0,0.99866,0.0,0.09987]
[1776642087190,89.97,73875.52,0.0,0.99866,0.0,0.09987]
[1776642087778,89.97,73875.52,0.0,0.99866,0.0,0.09987]
[1776642087798,89.97,73875.52,0.0,0.99866,0.0,0.09987]
[1776642087941,89.97,73875.52,0.0,0.99866,0.0,0.09987]
[1776642089877,89.97,73874.14,0.0,0.99866,0.0,0.10007]
[1776642092897,89.97,73873.96,0.0,0.99867,0.0,0.0991]
[1776642097933,89.97,73872.9,0.0,0.99867,0.0,0.09926]
[1776642099947,89.97,73874.3,0.0,0.99868,0.0,0.09905]
[1776642100954,89.97,73879.0,0.0,0.99869,0.0,0.09838]
[1776642103727,89.97,73880.0,0.0,0.99869,0.0,0.09823]
[1776642103826,89.97,73881.11,0.0,0.99869,0.0,0.09808]
[1776642103953,89.97,73881.11,0.0,0.99869,0.0,0.09808]
[1776642104598,89.97,73881.11,0.0,0.99869,0.0,0.09808]
[1776642104695,89.97,73881.11,0.0,0.99869,0.0,0.09808]
[1776642104794,89.97,73882.49,0.0,0.99869,0.0,0.09788]
[1776642106996,89.97,73886.38,0.0,0.9987,0.0,0.09733]
[1776642108005,89.97,73891.64,0.0,0.99871,0.0,0.09658]
[1776642109895,89.97,73891.64,0.0,0.99871,0.0,0.09658]
[1776642109940,89.97,73892.8,0.0,0.99871,0.0,0.09642]
[1776642110017,89.97,73893.12,0.0,0.99871,0.0,0.09637]
[1776642111637,89.97,73893.12,0.0,0.99871,0.0,0.09637]
[1776642111692,89.97,73893.12,0.0,0.99871,0.0,0.09637]
[1776642115052,89.97,73888.6,0.0,0.99871,0.0,0.09701]
[1776642116810,89.97,73888.6,0.0,0.99871,0.0,0.09701]
[1776642116911,89.97,73886.37,0.0,0.9987,0.0,0.09733]
[1776642116939,89.97,73886.37,0.0,0.9987,0.0,0.09733]
[1776642117764,89.97,73886.37,0.0,0.9987,0.0,0.09733]
[1776642117939,89.97,73886.46,0.0,0.9987,0.0,0.09731]
[1776642118073,89.97,73888.04,0.0,0.9987,0.0,0.09709]
[1776642120088,89.97,73890.94,0.0,0.99871,0.0,0.09668]
[1776642121383,89.97,73890.94,0.0,0.99871,0.0,0.09668]
[1776642121439,89.97,73890.94,0.0,0.99871,0.0,0.09668]
[1776642121890,89.97,73890.94,0.0,0.99871,0.0,0.09668]
[1776642121535,89.97,73895.37,0.0,0.99872,0.0,0.09606]
[1776642121940,89.97,73895.37,0.0,0.99872,0.0,0.09606]
[1776642130159,89.97,73894.85,0.0,0.99872,0.0,0.09613]
[1776642133657,89.97,73894.95,0.0,0.99872,0.0,0.09612]
[1776642133693,89.97,73894.95,0.0,0.99872,0.0,0.09612]
[1776642133710,89.97,73894.48,0.0,0.99872,0.0,0.09618]
[1776642134199,89.97,73888.22,0.0,0.9987,0.0,0.09706]
[1776642135396,89.97,73888.22,0.0,0.9987,0.0,0.09706]
[1776642135447,89.97,73888.22,0.0,0.9987,0.0,0.09706]
[1776642135541,89.97,73886.19,0.0,0.9987,0.0,0.09735]
[1776642136213,89.97,73892.77,0.0,0.99871,0.0,0.09642]
[1776642139283,89.97,73893.5,0.0,0.99872,0.0,0.09632]
[1776642139452,89.97,73893.5,0.0,0.99872,0.0,0.09632]
[1776642139726,89.97,73893.5,0.0,0.99872,0.0,0.09632]
[1776642139939,89.97,73893.5,0.0,0.99872,0.0,0.09632]
[1776642139827,89.97,73894.43,0.0,0.99872,0.0,0.09619]
[1776642143262,89.97,73896.07,0.0,0.99872,0.0,0.09596]
[1776642145276,89.97,73898.11,0.0,0.99873,0.0,0.09567]
[1776642145975,89.97,73898.11,0.0,0.99873,0.0,0.09567]
[1776642146199,89.97,73898.11,0.0,0.99873,0.0,0.09567]
[1776642146734,89.97,73898.11,0.0,0.99873,0.0,0.09567]
[1776642146945,89.97,73898.11,0.0,0.99873,0.0,0.09567]
[1776642146757,89.97,73900.54,0.0,0.99873,0.0,0.09533]
[1776642149304,89.97,73902.94,0.0,0.99874,0.0,0.095]
[1776642151319,89.97,73902.83,0.0,0.99875,0.0,0.09406]
[1776642156354,89.97,73903.41,0.0,0.99875,0.0,0.09398]
[1776642158150,89.97,73903.41,0.0,0.99875,0.0,0.09398]
[1776642158192,89.97,73903.41,0.0,0.99875,0.0,0.09398]
[1776642158394,89.97,73903.41,0.0,0.99875,0.0,0.09398]
[1776642159223,89.97,73903.41,0.0,0.99875,0.0,0.09398]
[1776642159439,89.97,73903.41,0.0,0.99875,0.0,0.09398]
[1776642165110,89.97,73902.8,0.0,0.99875,0.0,0.09407]
[1776642165196,89.97,73902.8,0.0,0.99875,0.0,0.09407]
[1776642165915,89.97,73902.8,0.0,0.99875,0.0,0.09407]
[1776642165944,89.97,73902.8,0.0,0.99875,0.0,0.09407]
[1776642165420,89.97,73902.83,0.0,0.99875,0.0,0.09406]
[1776642170455,89.97,73903.26,0.0,0.99875,0.0,0.094]
[1776642174892,89.97,73903.23,0.0,0.99875,0.0,0.09401]
[1776642174937,89.97,73903.23,0.0,0.99875,0.0,0.09401]
[1776642175913,89.97,73903.01,0.0,0.99875,0.0,0.09404]
[1776642175943,89.97,73903.01,0.0,0.99875,0.0,0.09404]
[1776642175490,89.97,73903.04,0.0,0.99875,0.0,0.09403]
[1776642180525,89.97,73906.84,0.0,0.99876,0.0,0.09351]
[1776642181432,89.97,73906.84,0.0,0.99876,0.0,0.09351]
[1776642181694,89.97,73906.84,0.0,0.99876,0.0,0.09351]
[1776642181778,89.97,73905.63,0.0,0.99875,0.0,0.09368]
[1776642182494,89.97,73905.63,0.0,0.99875,0.0,0.09368]
[1776642182688,89.97,73905.63,0.0,0.99875,0.0,0.09368]
[1776642186523,89.97,73905.11,0.0,0.99875,0.0,0.09375]
[1776642186696,89.97,73905.11,0.0,0.99875,0.0,0.09375]
[1776642186795,89.97,73903.94,0.0,0.99875,0.0,0.09391]
[1776642187469,89.97,73903.94,0.0,0.99875,0.0,0.09391]
[1776642187692,89.97,73903.94,0.0,0.99875,0.0,0.09391]
[1776642187759,89.97,73902.01,0.0,0.99875,0.0,0.09417]
[1776642190595,89.97,73886.69,0.0,0.99871,0.0,0.09631]
[1776642191951,89.97,73886.69,0.0,0.99871,0.0,0.09631]
[1776642191602,89.97,73891.46,0.0,0.99872,0.0,0.09564]
[1776642192207,89.97,73891.46,0.0,0.99872,0.0,0.09564]
[1776642192879,89.97,73891.46,0.0,0.99872,0.0,0.09564]
[1776642192943,89.97,73891.46,0.0,0.99872,0.0,0.09564]
[1776642192980,89.97,73891.57,0.0,0.99872,0.0,0.09562]
[1776642194291,89.97,73891.1,0.0,0.99872,0.0,0.09569]
[1776642194622,89.97,73859.8,0.0,0.99866,0.0,0.10016]
[1776642195630,89.97,73866.21,0.0,0.99867,0.0,0.09923]
[1776642196637,89.97,73871.54,0.0,0.99868,0.0,0.09846]
[1776642197927,89.97,73871.54,0.0,0.99868,0.0,0.09846]
[1776642197978,89.97,73871.6,0.0,0.99868,0.0,0.09845]
[1776642199657,89.97,73879.71,0.0,0.9987,0.0,0.0973]
[1776642200665,89.97,73886.22,0.0,0.99871,0.0,0.09637]
[1776642201672,89.97,73891.67,0.0,0.99872,0.0,0.09561]
[1776642203686,89.97,73893.11,0.0,0.99873,0.0,0.09541]
[1776642205700,89.97,73904.84,0.0,0.99875,0.0,0.09378]
[1776642206707,89.97,73912.02,0.0,0.99877,0.0,0.0928]
[1776642207714,89.97,73909.57,0.0,0.99876,0.0,0.09314]
[1776642209728,89.97,73907.49,0.0,0.99876,0.0,0.09342]
[1776642210735,89.97,73903.63,0.0,0.99875,0.0,0.09395]
[1776642211582,89.97,73903.63,0.0,0.99875,0.0,0.09395]
[1776642211701,89.97,73903.63,0.0,0.99875,0.0,0.09395]
[1776642211742,89.97,73902.69,0.0,0.99876,0.0,0.09313]
[1776642212628,89.97,73902.69,0.0,0.99876,0.0,0.09313]
[1776642212696,89.97,73902.69,0.0,0.99876,0.0,0.09313]
[1776642218791,89.97,73903.17,0.0,0.99876,0.0,0.09307]
[1776642219272,89.97,73903.17,0.0,0.99876,0.0,0.09307]
[1776642219439,89.97,73903.17,0.0,0.99876,0.0,0.09307]
[1776642220805,89.97,73903.13,0.0,0.99876,0.0,0.09307]
[1776642221274,89.97,73903.13,0.0,0.99876,0.0,0.09307]
[1776642221449,89.97,73903.13,0.0,0.99876,0.0,0.09307]
[1776642226847,89.97,73904.8,0.0,0.99876,0.0,0.09284]
[1776642230591,89.97,73904.52,0.0,0.99876,0.0,0.09288]
[1776642230698,89.97,73904.52,0.0,0.99876,0.0,0.09288]
[1776642230875,89.97,73901.08,0.0,0.99876,0.0,0.09335]
[1776642231881,89.97,73893.81,0.0,0.99874,0.0,0.09435]
[1776642233832,89.97,73893.23,0.0,0.99874,0.0,0.09443]
[1776642233942,89.97,73893.23,0.0,0.99874,0.0,0.09443]
[1776642237924,89.97,73891.66,0.0,0.99874,0.0,0.09465]
[1776642238931,89.97,73889.96,0.0,0.99873,0.0,0.09489]
[1776642239938,89.97,73885.83,0.0,0.99873,0.0,0.09546]
[1776642240946,89.97,73892.29,0.0,0.99874,0.0,0.09456]
[1776642241802,89.97,73892.29,0.0,0.99874,0.0,0.09456]
[1776642241943,89.97,73892.29,0.0,0.99874,0.0,0.09456]
[1776642241952,89.97,73897.6,0.0,0.99875,0.0,0.09383]
[1776642242959,89.97,73899.19,0.0,0.99875,0.0,0.09361]
[1776642243756,89.97,73899.19,0.0,0.99875,0.0,0.09361]
[1776642243942,89.97,73899.19,0.0,0.99875,0.0,0.09361]
[1776642243966,89.97,73900.87,0.0,0.99876,0.0,0.09338]
[1776642244973,89.97,73904.45,0.0,0.99876,0.0,0.09289]
[1776642245980,89.97,73917.97,0.0,0.99879,0.0,0.09106]
[1776642246638,89.97,73917.97,0.0,0.99879,0.0,0.09106]
[1776642246702,89.97,73917.97,0.0,0.99879,0.0,0.09106]
[1776642246987,89.97,73918.78,0.0,0.99879,0.0,0.09096]
[1776642247623,89.97,73918.78,0.0,0.99879,0.0,0.09096]
[1776642247700,89.97,73918.78,0.0,0.99879,0.0,0.09096]
[1776642250008,89.97,73926.13,0.0,0.99881,0.0,0.08998]
[1776642251014,89.97,73929.93,0.0,0.99881,0.0,0.08947]
[1776642252936,89.97,73929.69,0.0,0.99881,0.0,0.08951]
[1776642253029,89.97,73928.51,0.0,0.99881,0.0,0.08966]
[1776642253190,89.97,73928.51,0.0,0.99881,0.0,0.08966]
[1776642254036,89.97,73925.58,0.0,0.9988,0.0,0.09005]
[1776642255043,89.97,73923.94,0.0,0.9988,0.0,0.09027]
[1776642256984,89.97,73923.7,0.0,0.9988,0.0,0.0903]
[1776642257190,89.97,73923.47,0.0,0.9988,0.0,0.09033]
[1776642262235,89.97,73923.24,0.0,0.9988,0.0,0.09036]
[1776642262440,89.97,73923.24,0.0,0.9988,0.0,0.09036]
[1776642262469,89.97,73921.15,0.0,0.9988,0.0,0.09064]
[1776642263263,89.97,73921.15,0.0,0.9988,0.0,0.09064]
[1776642263441,89.97,73921.15,0.0,0.9988,0.0,0.09064]
[1776642265113,89.97,73923.97,0.0,0.9988,0.0,0.09026]
[1776642267911,89.97,73924.54,0.0,0.9988,0.0,0.09019]
[1776642267942,89.97,73924.54,0.0,0.9988,0.0,0.09019]
[1776642268012,89.97,73927.67,0.0,0.99881,0.0,0.08977]
[1776642268137,89.97,73927.67,0.0,0.99881,0.0,0.08977]
[1776642269141,89.97,73930.2,0.0,0.99881,0.0,0.08944]
[1776642271155,89.97,73930.84,0.0,0.99883,0.0,0.08844]
[1776642274172,89.97,73930.82,0.0,0.99883,0.0,0.08845]
[1776642274202,89.97,73930.82,0.0,0.99883,0.0,0.08845]
[1776642276190,89.97,73931.86,0.0,0.99883,0.0,0.08831]
[1776642281225,89.97,73932.07,0.0,0.99883,0.0,0.08828]
[1776642282232,89.97,73931.13,0.0,0.99883,0.0,0.0884]
[1776642287267,89.97,73930.46,0.0,0.99883,0.0,0.08849]
[1776642289035,89.97,73930.46,0.0,0.99883,0.0,0.08849]
[1776642289194,89.97,73930.15,0.0,0.99883,0.0,0.08853]
[1776642295075,89.97,73930.25,0.0,0.99883,0.0,0.08852]
[1776642296330,89.97,73920.74,0.0,0.99881,0.0,0.08977]
[1776642297337,89.97,73916.13,0.0,0.9988,0.0,0.09038]
[1776642298986,89.97,73916.13,0.0,0.9988,0.0,0.09038]
[1776642299002,89.97,73913.51,0.0,0.99879,0.0,0.09073]
[1776642299188,89.97,73913.51,0.0,0.99879,0.0,0.09073]
[1776642299351,89.97,73926.32,0.0,0.99882,0.0,0.08903]
[1776642300201,89.97,73926.32,0.0,0.99882,0.0,0.08903]
[1776642300358,89.97,73927.8,0.0,0.99882,0.0,0.08884]
[1776642302372,89.97,73925.83,0.0,0.99882,0.0,0.0891]
[1776642303379,89.97,73912.65,0.0,0.99879,0.0,0.09085]
[1776642304677,89.97,73912.65,0.0,0.99879,0.0,0.09085]
[1776642304693,89.97,73912.65,0.0,0.99879,0.0,0.09085]
[1776642304708,89.97,73912.11,0.0,0.99879,0.0,0.09092]
[1776642305393,89.97,73911.13,0.0,0.99879,0.0,0.09105]
[1776642307407,89.97,73904.85,0.0,0.99878,0.0,0.0919]
[1776642308414,89.97,73899.6,0.0,0.99877,0.0,0.09261]
[1776642309543,89.97,73899.6,0.0,0.99877,0.0,0.09261]
[1776642309697,89.97,73899.6,0.0,0.99877,0.0,0.09261]
[1776642309796,89.97,73897.76,0.0,0.99876,0.0,0.09286]
[1776642310430,89.97,73900.89,0.0,0.99877,0.0,0.09243]
[1776642311435,89.97,73897.54,0.0,0.99876,0.0,0.09289]
[1776642314456,89.97,73898.53,0.0,0.99876,0.0,0.09275]
[1776642316470,89.97,73899.64,0.0,0.99877,0.0,0.0926]
[1776642317488,89.97,73898.63,0.0,0.99876,0.0,0.09274]
[1776642318495,89.97,73892.65,0.0,0.99875,0.0,0.09356]
[1776642319910,89.97,73892.65,0.0,0.99875,0.0,0.09356]
[1776642319943,89.97,73892.65,0.0,0.99875,0.0,0.09356]
[1776642320013,89.97,73887.45,0.0,0.99874,0.0,0.09428]
[1776642321322,89.97,73887.7,0.0,0.99874,0.0,0.09424]
[1776642321440,89.97,73887.7,0.0,0.99874,0.0,0.09424]
[1776642321516,89.97,73886.61,0.0,0.99874,0.0,0.09439]
[1776642324540,89.97,73886.8,0.0,0.99874,0.0,0.09437]
[1776642324695,89.97,73886.8,0.0,0.99874,0.0,0.09437]
[1776642324783,89.97,73895.03,0.0,0.99876,0.0,0.09323]
[1776642325543,89.97,73891.48,0.0,0.99875,0.0,0.09372]
[1776642326551,89.97,73887.16,0.0,0.99874,0.0,0.09432]
[1776642327557,89.97,73885.78,0.0,0.99874,0.0,0.09451]
[1776642329845,89.97,73885.35,0.0,0.99874,0.0,0.09457]
[1776642329941,89.97,73885.35,0.0,0.99874,0.0,0.09457]
[1776642330038,89.97,73884.4,0.0,0.99873,0.0,0.0947]
[1776642331154,89.97,73884.74,0.0,0.99875,0.0,0.0937]
[1776642331939,89.97,73884.74,0.0,0.99875,0.0,0.0937]
[1776642331990,89.97,73892.08,0.0,0.99876,0.0,0.09269]
[1776642333552,89.97,73892.66,0.0,0.99876,0.0,0.09261]
[1776642333687,89.97,73892.66,0.0,0.99876,0.0,0.09261]
[1776642334607,89.97,73887.88,0.0,0.99875,0.0,0.09326]
[1776642336689,89.97,73888.09,0.0,0.99875,0.0,0.09324]
[1776642336943,89.97,73888.09,0.0,0.99875,0.0,0.09324]
[1776642337040,89.97,73884.66,0.0,0.99875,0.0,0.09371]
[1776642337628,89.97,73882.85,0.0,0.99874,0.0,0.09396]
[1776642338215,89.97,73882.85,0.0,0.99874,0.0,0.09396]
[1776642338437,89.97,73882.85,0.0,0.99874,0.0,0.09396]
[1776642338635,89.97,73881.71,0.0,0.99874,0.0,0.09411]
[1776642340653,89.97,73878.31,0.0,0.99874,0.0,0.09458]
[1776642341660,89.97,73872.37,0.0,0.99872,0.0,0.09541]
[1776642342667,89.97,73875.23,0.0,0.99873,0.0,0.09501]
[1776642343674,89.97,73878.89,0.0,0.99874,0.0,0.0945]
[1776642349717,89.97,73879.13,0.0,0.99874,0.0,0.09447]
[1776642350724,89.97,73876.48,0.0,0.99873,0.0,0.09484]
[1776642353733,89.97,73875.74,0.0,0.99873,0.0,0.09494]
[1776642353942,89.97,73875.74,0.0,0.99873,0.0,0.09494]
[1776642358060,89.97,73875.67,0.0,0.99873,0.0,0.09495]
[1776642358161,89.97,73873.08,0.0,0.99872,0.0,0.09531]
[1776642358514,89.97,73873.08,0.0,0.99872,0.0,0.09531]
[1776642358691,89.97,73873.08,0.0,0.99872,0.0,0.09531]
[1776642361801,89.97,73881.66,0.0,0.99874,0.0,0.09412]
[1776642362768,89.97,73881.66,0.0,0.99874,0.0,0.09412]
[1776642362937,89.97,73881.66,0.0,0.99874,0.0,0.09412]
[1776642363038,89.97,73882.57,0.0,0.99874,0.0,0.09399]
[1776642363816,89.97,73884.56,0.0,0.99875,0.0,0.09372]
[1776642364823,89.97,73890.14,0.0,0.99876,0.0,0.09295]
[1776642365830,89.97,73895.7,0.0,0.99877,0.0,0.0922]
[1776642366837,89.97,73885.03,0.0,0.99875,0.0,0.09366]
[1776642368051,89.97,73885.03,0.0,0.99875,0.0,0.09366]
[1776642368189,89.97,73885.03,0.0,0.99875,0.0,0.09366]
[1776642368851,89.97,73888.7,0.0,0.99876,0.0,0.09315]
[1776642369858,89.97,73882.16,0.0,0.99874,0.0,0.09405]
[1776642370865,89.97,73885.54,0.0,0.99875,0.0,0.09359]
[1776642371872,89.97,73884.05,0.0,0.99875,0.0,0.09379]
[1776642372302,89.97,73884.05,0.0,0.99875,0.0,0.09379]
[1776642372437,89.97,73884.05,0.0,0.99875,0.0,0.09379]
[1776642372879,89.97,73884.07,0.0,0.99875,0.0,0.09379]
[1776642373388,89.97,73884.07,0.0,0.99875,0.0,0.09379]
[1776642373435,89.97,73884.07,0.0,0.99875,0.0,0.09379]
[1776642379122,89.97,73883.84,0.0,0.99875,0.0,0.09382]
[1776642379194,89.97,73883.84,0.0,0.99875,0.0,0.09382]
[1776642381124,89.97,73884.03,0.0,0.99875,0.0,0.09379]
[1776642381186,89.97,73884.03,0.0,0.99875,0.0,0.09379]
[1776642381942,89.97,73884.37,0.0,0.99875,0.0,0.09375]
[1776642383959,89.97,73887.35,0.0,0.99875,0.0,0.09334]
[1776642384966,89.97,73893.85,0.0,0.99877,0.0,0.09245]
[1776642385973,89.97,73895.37,0.0,0.99877,0.0,0.09224]
[1776642387062,89.97,73895.37,0.0,0.99877,0.0,0.09224]
[1776642387189,89.97,73895.37,0.0,0.99877,0.0,0.09224]
[1776642387161,89.97,73895.46,0.0,0.99877,0.0,0.09223]
[1776642390001,89.97,73898.24,0.0,0.99878,0.0,0.09185]
[1776642391008,89.97,73898.98,0.0,0.99879,0.0,0.09082]
[1776642396043,89.97,73899.7,0.0,0.99879,0.0,0.09072]
[1776642396713,89.97,73899.7,0.0,0.99879,0.0,0.09072]
[1776642400977,89.97,73898.8,0.0,0.99879,0.0,0.09084]
[1776642401190,89.97,73898.8,0.0,0.99879,0.0,0.09084]
[1776642401083,89.97,73895.07,0.0,0.99878,0.0,0.09134]
[1776642402090,89.97,73902.15,0.0,0.9988,0.0,0.09039]
[1776642405111,89.97,73899.97,0.0,0.99879,0.0,0.09069]
[1776642407125,89.97,73901.28,0.0,0.99879,0.0,0.09051]
[1776642412160,89.97,73900.23,0.0,0.99879,0.0,0.09065]
[1776642413167,89.97,73901.76,0.0,0.99879,0.0,0.09045]
[1776642418202,89.97,73901.26,0.0,0.99879,0.0,0.09051]
[1776642421223,89.97,73902.59,0.0,0.9988,0.0,0.09034]
[1776642426258,89.97,73895.42,0.0,0.99878,0.0,0.0913]
[1776642427264,89.97,73889.52,0.0,0.99877,0.0,0.09209]
[1776642430287,89.97,73888.22,0.0,0.99877,0.0,0.09227]
[1776642434314,89.97,73886.18,0.0,0.99876,0.0,0.09255]
[1776642435322,89.97,73883.94,0.0,0.99876,0.0,0.09285]
[1776642437335,89.97,73882.65,0.0,0.99876,0.0,0.09303]
[1776642443233,89.97,73883.31,0.0,0.99876,0.0,0.09294]
[1776642448413,89.97,73881.88,0.0,0.99875,0.0,0.09314]
[1776642451434,89.97,73885.33,0.0,0.99877,0.0,0.09172]
[1776642453448,89.97,73883.62,0.0,0.99877,0.0,0.09195]
[1776642454455,89.97,73886.74,0.0,0.99878,0.0,0.09153]
[1776642455462,89.97,73888.15,0.0,0.99878,0.0,0.09134]
[1776642458483,89.97,73896.17,0.0,0.9988,0.0,0.09026]
[1776642459490,89.97,73904.86,0.0,0.99881,0.0,0.08911]
[1776642460497,89.97,73904.81,0.0,0.99881,0.0,0.08912]
[1776642465532,89.97,73905.29,0.0,0.99881,0.0,0.08905]
[1776642468553,89.97,73913.43,0.0,0.99883,0.0,0.08799]
[1776642469560,89.97,73913.93,0.0,0.99883,0.0,0.08792]
[1776642471574,89.97,73911.45,0.0,0.99883,0.0,0.08825]
[1776642476609,89.97,73908.88,0.0,0.99882,0.0,0.08858]
[1776642481644,89.97,73913.28,0.0,0.99883,0.0,0.08801]
[1776642484665,89.97,73919.73,0.0,0.99884,0.0,0.08717]
[1776642487686,89.97,73922.13,0.0,0.99885,0.0,0.08686]
[1776642489700,89.97,73924.79,0.0,0.99885,0.0,0.08652]
[1776642491714,89.97,73916.15,0.0,0.99883,0.0,0.08763]
[1776642492720,89.97,73916.11,0.0,0.99883,0.0,0.08764]
[1776642493728,89.97,73918.81,0.0,0.99884,0.0,0.08729]
[1776642494735,89.97,73920.42,0.0,0.99884,0.0,0.08708]
[1776642498764,89.97,73917.66,0.0,0.99884,0.0,0.08744]
[1776642499780,89.97,73921.4,0.0,0.99884,0.0,0.08695]
[1776642500781,89.97,73924.24,0.0,0.99885,0.0,0.08659]
[1776642502795,89.97,73925.53,0.0,0.99885,0.0,0.08642]
[1776642504809,89.97,73926.93,0.0,0.99885,0.0,0.08624]
[1776642510851,89.97,73927.85,0.0,0.99886,0.0,0.08612]
[1776642511858,89.97,73928.16,0.0,0.99887,0.0,0.08519]
[1776642513475,89.97,73928.58,0.0,0.99887,0.0,0.08514]
[1776642513691,89.97,73928.58,0.0,0.99887,0.0,0.08514]
[1776642518907,89.97,73930.43,0.0,0.99887,0.0,0.08491]
[1776642520270,89.97,73930.43,0.0,0.99887,0.0,0.08491]
[1776642520338,89.97,73935.06,0.0,0.99888,0.0,0.08432]
[1776642520451,89.97,73935.06,0.0,0.99888,0.0,0.08432]
[1776642520921,89.97,73938.47,0.0,0.99889,0.0,0.0839]
[1776642521937,89.97,73938.47,0.0,0.99889,0.0,0.0839]
[1776642521994,89.97,73940.82,0.0,0.99889,0.0,0.0836]
[1776642524949,89.97,73938.33,0.0,0.99889,0.0,0.08391]
[1776642526963,89.97,73941.98,0.0,0.99889,0.0,0.08346]
[1776642527970,89.97,73944.61,0.0,0.9989,0.0,0.08313]
[1776642528977,89.97,73946.51,0.0,0.9989,0.0,0.0829]
[1776642529420,89.97,73946.51,0.0,0.9989,0.0,0.0829]
[1776642529441,89.97,73946.51,0.0,0.9989,0.0,0.0829]
[1776642530004,89.97,73946.51,0.0,0.9989,0.0,0.0829]
[1776642530196,89.97,73946.51,0.0,0.9989,0.0,0.0829]
[1776642530298,89.97,73946.45,0.0,0.9989,0.0,0.0829]
[1776642535021,89.97,73947.78,0.0,0.9989,0.0,0.08274]
[1776642537035,89.97,73949.07,0.0,0.99891,0.0,0.08258]
[1776642538840,89.97,73948.6,0.0,0.99891,0.0,0.08264]
[1776642538941,89.97,73948.6,0.0,0.99891,0.0,0.08264]
[1776642539049,89.97,73947.3,0.0,0.9989,0.0,0.0828]
[1776642539536,89.97,73947.3,0.0,0.9989,0.0,0.0828]
[1776642539693,89.97,73947.3,0.0,0.9989,0.0,0.0828]
[1776642541063,89.97,73957.48,0.0,0.99892,0.0,0.08155]
[1776642542070,89.97,73956.72,0.0,0.99892,0.0,0.08164]
[1776642543078,89.97,73950.86,0.0,0.99891,0.0,0.08236]
[1776642544084,89.97,73948.39,0.0,0.99891,0.0,0.08266]
[1776642544416,89.97,73948.39,0.0,0.99891,0.0,0.08266]
[1776642544439,89.97,73948.39,0.0,0.99891,0.0,0.08266]
[1776642544999,89.97,73948.39,0.0,0.99891,0.0,0.08266]
[1776642545189,89.97,73948.39,0.0,0.99891,0.0,0.08266]
[1776642545289,89.97,73947.31,0.0,0.9989,0.0,0.0828]
[1776642546099,89.97,73949.04,0.0,0.99891,0.0,0.08258]
[1776642550127,89.97,73950.43,0.0,0.99891,0.0,0.08241]
[1776642551773,89.97,73950.82,0.0,0.99891,0.0,0.08236]
[1776642551945,89.97,73950.82,0.0,0.99891,0.0,0.08236]
[1776642552306,89.97,73950.82,0.0,0.99891,0.0,0.08236]
[1776642552142,89.97,73950.86,0.0,0.99891,0.0,0.08236]
[1776642552437,89.97,73950.86,0.0,0.99891,0.0,0.08236]
[1776642557850,89.97,73950.9,0.0,0.99891,0.0,0.08235]
[1776642557943,89.97,73950.9,0.0,0.99891,0.0,0.08235]
[1776642558229,89.97,73950.9,0.0,0.99891,0.0,0.08235]
[1776642558261,89.97,73950.6,0.0,0.99891,0.0,0.08239]
[1776642558438,89.97,73950.6,0.0,0.99891,0.0,0.08239]
[1776642562213,89.97,73942.91,0.0,0.9989,0.0,0.08334]
[1776642563020,89.97,73942.91,0.0,0.9989,0.0,0.08334]
[1776642563219,89.97,73942.52,0.0,0.9989,0.0,0.08339]
[1776642563450,89.97,73942.52,0.0,0.9989,0.0,0.08339]
[1776642565614,89.97,73942.63,0.0,0.9989,0.0,0.08338]
[1776642572283,89.97,73942.63,0.0,0.99891,0.0,0.08251]
[1776642575035,89.97,73942.96,0.0,0.99891,0.0,0.08247]
[1776642575174,89.97,73942.96,0.0,0.99891,0.0,0.08247]
[1776642575194,89.97,73942.96,0.0,0.99891,0.0,0.08247]
[1776642575304,89.97,73942.93,0.0,0.99891,0.0,0.08247]
[1776642576311,89.97,73941.04,0.0,0.9989,0.0,0.0827]
[1776642582353,89.97,73941.07,0.0,0.9989,0.0,0.0827]
[1776642583510,89.97,73940.79,0.0,0.9989,0.0,0.08273]
[1776642583574,89.97,73940.79,0.0,0.9989,0.0,0.08273]
[1776642583690,89.97,73940.79,0.0,0.9989,0.0,0.08273]
[1776642584367,89.97,73940.76,0.0,0.9989,0.0,0.08274]
[1776642585374,89.97,73943.5,0.0,0.99891,0.0,0.0824]
[1776642586381,89.97,73946.98,0.0,0.99891,0.0,0.08197]
[1776642587457,89.97,73947.04,0.0,0.99891,0.0,0.08196]
[1776642587461,89.97,73947.04,0.0,0.99891,0.0,0.08196]
[1776642587688,89.97,73947.04,0.0,0.99891,0.0,0.08196]
[1776642588395,89.97,73947.36,0.0,0.99892,0.0,0.08192]
[1776642589402,89.97,73949.6,0.0,0.99892,0.0,0.08165]
[1776642590409,89.97,73951.26,0.0,0.99892,0.0,0.08145]
[1776642591416,89.97,73952.72,0.0,0.99892,0.0,0.08127]
[1776642592423,89.97,73948.88,0.0,0.99892,0.0,0.08174]
[1776642592606,89.97,73948.88,0.0,0.99892,0.0,0.08174]
[1776642592691,89.97,73948.88,0.0,0.99892,0.0,0.08174]
[1776642593430,89.97,73944.91,0.0,0.99891,0.0,0.08223]
[1776642593614,89.97,73944.91,0.0,0.99891,0.0,0.08223]
[1776642593699,89.97,73944.91,0.0,0.99891,0.0,0.08223]
[1776642600479,89.97,73944.15,0.0,0.99891,0.0,0.08232]
[1776642602190,89.97,73944.15,0.0,0.99891,0.0,0.08232]
[1776642602280,89.97,73943.43,0.0,0.99891,0.0,0.08241]
[1776642602667,89.97,73943.43,0.0,0.99891,0.0,0.08241]
[1776642602705,89.97,73943.43,0.0,0.99891,0.0,0.08241]
[1776642603500,89.97,73933.27,0.0,0.99889,0.0,0.08367]
[1776642604917,89.97,73933.27,0.0,0.99889,0.0,0.08367]
[1776642604943,89.97,73933.27,0.0,0.99889,0.0,0.08367]
[1776642605034,89.97,73933.77,0.0,0.99889,0.0,0.08361]
[1776642605471,89.97,73933.77,0.0,0.99889,0.0,0.08361]
[1776642605694,89.97,73933.77,0.0,0.99889,0.0,0.08361]
[1776642605790,89.97,73932.34,0.0,0.99889,0.0,0.08378]
[1776642606522,89.97,73933.61,0.0,0.99889,0.0,0.08363]
[1776642610550,89.97,73935.28,0.0,0.99889,0.0,0.08342]
[1776642611480,89.97,73935.28,0.0,0.99889,0.0,0.08342]
[1776642611696,89.97,73935.28,0.0,0.99889,0.0,0.08342]
[1776642611972,89.97,73935.28,0.0,0.99889,0.0,0.08342]
[1776642612199,89.97,73935.28,0.0,0.99889,0.0,0.08342]
[1776642612216,89.97,73935.32,0.0,0.99889,0.0,0.08341]
[1776642612564,89.97,73940.08,0.0,0.9989,0.0,0.08282]
[1776642613571,89.97,73941.39,0.0,0.9989,0.0,0.08266]
[1776642619613,89.97,73941.37,0.0,0.9989,0.0,0.08266]
[1776642620815,89.97,73941.37,0.0,0.9989,0.0,0.08266]
[1776642620914,89.97,73942.05,0.0,0.99891,0.0,0.08258]
[1776642621537,89.97,73942.05,0.0,0.99891,0.0,0.08258]
[1776642621628,89.97,73980.22,0.0,0.99897,0.0,0.07799]
[1776642622637,89.97,73980.24,0.0,0.99897,0.0,0.07798]
[1776642623644,89.97,73982.43,0.0,0.99898,0.0,0.07773]
[1776642625053,89.97,73982.43,0.0,0.99898,0.0,0.07773]
[1776642625109,89.97,73982.2,0.0,0.99898,0.0,0.07775]
[1776642627491,89.97,73981.91,0.0,0.99898,0.0,0.07779]
[1776642627672,89.97,73973.86,0.0,0.99896,0.0,0.07873]
[1776642628679,89.97,73968.01,0.0,0.99895,0.0,0.07943]
[1776642631375,89.97,73968.83,0.0,0.99895,0.0,0.07933]
[1776642631420,89.97,73972.52,0.0,0.99897,0.0,0.07806]
[1776642631700,89.97,73969.71,0.0,0.99897,0.0,0.07839]
[1776642634721,89.97,73970.86,0.0,0.99897,0.0,0.07825]
[1776642635728,89.97,73972.33,0.0,0.99897,0.0,0.07808]
[1776642640763,89.97,73973.49,0.0,0.99897,0.0,0.07795]
[1776642647047,89.97,73973.49,0.0,0.99897,0.0,0.07795]
[1776642647198,89.97,73973.49,0.0,0.99897,0.0,0.07795]
[1776642647296,89.97,73973.49,0.0,0.99897,0.0,0.07795]
[1776642648639,89.97,73973.46,0.0,0.99897,0.0,0.07795]
[1776642648699,89.97,73973.46,0.0,0.99897,0.0,0.07795]
[1776642649826,89.97,73976.41,0.0,0.99898,0.0,0.0776]
[1776642650834,89.97,73977.83,0.0,0.99898,0.0,0.07744]
[1776642653754,89.97,73978.47,0.0,0.99898,0.0,0.07736]
[1776642653945,89.97,73978.47,0.0,0.99898,0.0,0.07736]
[1776642654014,89.97,73978.47,0.0,0.99898,0.0,0.07736]
[1776642654195,89.97,73978.47,0.0,0.99898,0.0,0.07736]
[1776642654258,89.97,73973.85,0.0,0.99897,0.0,0.0779]
[1776642655858,89.97,73974.55,0.0,0.99897,0.0,0.07782]
[1776642655938,89.97,73974.55,0.0,0.99897,0.0,0.07782]
[1776642655960,89.97,73980.65,0.0,0.99898,0.0,0.07711]
[1776642657438,89.97,73980.65,0.0,0.99898,0.0,0.07711]
[1776642657491,89.97,73981.28,0.0,0.99898,0.0,0.07704]
[1776642662072,89.97,73982.12,0.0,0.99899,0.0,0.07694]
[1776642662195,89.97,73982.12,0.0,0.99899,0.0,0.07694]
[1776642662292,89.97,73982.67,0.0,0.99899,0.0,0.07688]
[1776642662804,89.97,73982.67,0.0,0.99899,0.0,0.07688]
[1776642662945,89.97,73982.67,0.0,0.99899,0.0,0.07688]
[1776642668964,89.97,73983.06,0.0,0.99899,0.0,0.07683]
[1776642669973,89.97,73992.08,0.0,0.999,0.0,0.07579]
[1776642670980,89.97,73994.51,0.0,0.99901,0.0,0.07552]
[1776642671525,89.97,73994.51,0.0,0.99901,0.0,0.07552]
[1776642671696,89.97,73994.51,0.0,0.99901,0.0,0.07552]
[1776642672308,89.97,73994.51,0.0,0.99901,0.0,0.07552]
[1776642672457,89.97,73994.51,0.0,0.99901,0.0,0.07552]
[1776642672409,89.97,73994.76,0.0,0.99901,0.0,0.07549]
[1776642672994,89.97,73982.69,0.0,0.99899,0.0,0.07687]
[1776642674001,89.97,73975.79,0.0,0.99898,0.0,0.07768]
[1776642674698,89.97,73975.79,0.0,0.99898,0.0,0.07768]
[1776642676395,89.97,73974.95,0.0,0.99897,0.0,0.07777]
[1776642676435,89.97,73974.95,0.0,0.99897,0.0,0.07777]
[1776642676491,89.97,73976.47,0.0,0.99898,0.0,0.0776]
[1776642678030,89.97,73977.8,0.0,0.99898,0.0,0.07744]
[1776642679623,89.97,73977.92,0.0,0.99898,0.0,0.07743]
[1776642679707,89.97,73977.92,0.0,0.99898,0.0,0.07743]
[1776642680045,89.97,73980.72,0.0,0.99898,0.0,0.0771]
[1776642681052,89.97,73983.39,0.0,0.99899,0.0,0.07679]
[1776642682059,89.97,73986.25,0.0,0.99899,0.0,0.07646]
[1776642683066,89.97,73984.29,0.0,0.99899,0.0,0.07669]
[1776642683548,89.97,73984.29,0.0,0.99899,0.0,0.07669]
[1776642683697,89.97,73984.29,0.0,0.99899,0.0,0.07669]
[1776642686371,89.97,73984.34,0.0,0.99899,0.0,0.07668]
[1776642686440,89.97,73984.34,0.0,0.99899,0.0,0.07668]
[1776642686473,89.97,73980.24,0.0,0.99898,0.0,0.07716]
[1776642686966,89.97,73980.24,0.0,0.99898,0.0,0.07716]
[1776642687196,89.97,73980.24,0.0,0.99898,0.0,0.07716]
[1776642689108,89.97,73977.4,0.0,0.99898,0.0,0.07749]
[1776642691126,89.97,73976.31,0.0,0.99899,0.0,0.07679]
[1776642695154,89.97,73978.98,0.0,0.99899,0.0,0.07648]
[1776642695599,89.97,73978.98,0.0,0.99899,0.0,0.07648]
[1776642695696,89.97,73978.98,0.0,0.99899,0.0,0.07648]
[1776642696065,89.97,73978.98,0.0,0.99899,0.0,0.07648]
[1776642696195,89.97,73978.98,0.0,0.99899,0.0,0.07648]
[1776642696294,89.97,73979.37,0.0,0.99899,0.0,0.07644]
[1776642698175,89.97,73976.89,0.0,0.99899,0.0,0.07672]
[1776642702032,89.97,73977.63,0.0,0.99899,0.0,0.07664]
[1776642702191,89.97,73977.63,0.0,0.99899,0.0,0.07664]
[1776642702203,89.97,73971.63,0.0,0.99898,0.0,0.07734]
[1776642702793,89.97,73971.63,0.0,0.99898,0.0,0.07734]
[1776642702941,89.97,73971.63,0.0,0.99898,0.0,0.07734]
[1776642703209,89.97,73968.74,0.0,0.99897,0.0,0.07767]
[1776642708244,89.97,73970.38,0.0,0.99898,0.0,0.07748]
[1776642708588,89.97,73970.38,0.0,0.99898,0.0,0.07748]
[1776642708697,89.97,73970.38,0.0,0.99898,0.0,0.07748]
[1776642709167,89.97,73970.38,0.0,0.99898,0.0,0.07748]
[1776642709194,89.97,73970.38,0.0,0.99898,0.0,0.07748]
[1776642709252,89.97,73970.53,0.0,0.99898,0.0,0.07746]
[1776642714287,89.97,73971.11,0.0,0.99898,0.0,0.0774]
[1776642718314,89.97,73969.93,0.0,0.99898,0.0,0.07753]
[1776642719322,89.97,73958.5,0.0,0.99896,0.0,0.07888]
[1776642720329,89.97,73962.05,0.0,0.99896,0.0,0.07846]
[1776642721336,89.97,73972.71,0.0,0.99898,0.0,0.07721]
[1776642721818,89.97,73972.71,0.0,0.99898,0.0,0.07721]
[1776642721940,89.97,73972.71,0.0,0.99898,0.0,0.07721]
[1776642722343,89.97,73977.7,0.0,0.99899,0.0,0.07663]
[1776642722685,89.97,73977.7,0.0,0.99899,0.0,0.07663]
[1776642722945,89.97,73977.7,0.0,0.99899,0.0,0.07663]
[1776642723350,89.97,73978.67,0.0,0.99899,0.0,0.07652]
[1776642725364,89.97,73980.22,0.0,0.99899,0.0,0.07634]
[1776642726344,89.97,73980.22,0.0,0.99899,0.0,0.07634]
[1776642726448,89.97,73980.22,0.0,0.99899,0.0,0.07634]
[1776642727171,89.97,73980.7,0.0,0.99899,0.0,0.07628]
[1776642727201,89.97,73980.7,0.0,0.99899,0.0,0.07628]
[1776642727378,89.97,73982.4,0.0,0.999,0.0,0.07609]
[1776642728385,89.97,73977.97,0.0,0.99899,0.0,0.0766]
[1776642729392,89.97,73980.77,0.0,0.99899,0.0,0.07628]
[1776642730399,89.97,73982.33,0.0,0.999,0.0,0.0761]
[1776642731406,89.97,73985.78,0.0,0.999,0.0,0.0757]
[1776642732413,89.97,73988.15,0.0,0.99901,0.0,0.07543]
[1776642733420,89.97,73989.82,0.0,0.99901,0.0,0.07524]
[1776642734427,89.97,73993.3,0.0,0.99902,0.0,0.07485]
[1776642735106,89.97,73993.3,0.0,0.99902,0.0,0.07485]
[1776642735192,89.97,73993.3,0.0,0.99902,0.0,0.07485]
[1776642735438,89.97,73994.25,0.0,0.99902,0.0,0.07474]
[1776642738460,89.97,73990.73,0.0,0.99901,0.0,0.07514]
[1776642739467,89.97,73992.08,0.0,0.99901,0.0,0.07498]
[1776642740277,89.97,73992.08,0.0,0.99901,0.0,0.07498]
[1776642740439,89.97,73992.08,0.0,0.99901,0.0,0.07498]
[1776642740473,89.97,73989.53,0.0,0.99901,0.0,0.07527]
[1776642741197,89.97,73989.53,0.0,0.99901,0.0,0.07527]
[1776642741447,89.97,73989.53,0.0,0.99901,0.0,0.07527]
[1776642742488,89.97,73996.04,0.0,0.99902,0.0,0.07454]
[1776642742989,89.97,73996.04,0.0,0.99902,0.0,0.07454]
[1776642743495,89.97,73992.07,0.0,0.99901,0.0,0.07499]
[1776642745509,89.97,73999.94,0.0,0.99903,0.0,0.0741]
[1776642746294,89.97,73999.94,0.0,0.99903,0.0,0.0741]
[1776642746440,89.97,73999.94,0.0,0.99903,0.0,0.0741]
[1776642746516,89.97,74001.61,0.0,0.99903,0.0,0.07391]
[1776642751551,89.97,74003.04,0.0,0.99904,0.0,0.07296]
[1776642752558,89.97,73994.82,0.0,0.99903,0.0,0.07387]
[1776642753565,89.97,73996.19,0.0,0.99903,0.0,0.07372]
[1776642754572,89.97,74001.0,0.0,0.99904,0.0,0.07318]
[1776642755025,89.97,74001.0,0.0,0.99904,0.0,0.07318]
[1776642755189,89.97,74001.0,0.0,0.99904,0.0,0.07318]
[1776642755579,89.97,74003.19,0.0,0.99904,0.0,0.07294]
[1776642756586,89.97,74004.59,0.0,0.99904,0.0,0.07279]
[1776642757594,89.97,74006.38,0.0,0.99905,0.0,0.07259]
[1776642758600,89.97,74004.98,0.0,0.99904,0.0,0.07274]
[1776642763635,89.97,74006.29,0.0,0.99905,0.0,0.0726]
[1776642764759,89.97,74006.29,0.0,0.99905,0.0,0.0726]
[1776642764936,89.97,74006.29,0.0,0.99905,0.0,0.0726]
[1776642764972,89.97,74005.24,0.0,0.99904,0.0,0.07272]
[1776642765649,89.97,73998.74,0.0,0.99903,0.0,0.07344]
[1776642771041,89.97,73999.35,0.0,0.99904,0.0,0.07337]
[1776642771191,89.97,73999.35,0.0,0.99904,0.0,0.07337]
[1776642774712,89.97,74001.14,0.0,0.99904,0.0,0.07317]
[1776642775720,89.97,74004.75,0.0,0.99904,0.0,0.07277]
[1776642777318,89.97,74004.75,0.0,0.99904,0.0,0.07277]
[1776642777442,89.97,74004.75,0.0,0.99904,0.0,0.07277]
[1776642777526,89.97,74007.46,0.0,0.99905,0.0,0.07247]
[1776642778741,89.97,74001.67,0.0,0.99904,0.0,0.07311]
[1776642780755,89.97,74003.62,0.0,0.99904,0.0,0.07289]
[1776642783776,89.97,74006.72,0.0,0.99905,0.0,0.07255]
[1776642784711,89.97,74006.72,0.0,0.99905,0.0,0.07255]
[1776642784940,89.97,74006.72,0.0,0.99905,0.0,0.07255]
[1776642785025,89.97,74005.72,0.0,0.99905,0.0,0.07266]
[1776642787825,89.97,74005.79,0.0,0.99905,0.0,0.07265]
[1776642791723,89.97,74006.22,0.0,0.99905,0.0,0.07261]
[1776642791838,89.97,74006.31,0.0,0.99905,0.0,0.0726]
[1776642792845,89.97,74004.9,0.0,0.99904,0.0,0.07275]
[1776642794860,89.97,74003.1,0.0,0.99904,0.0,0.07295]
[1776642796874,89.97,73996.5,0.0,0.99903,0.0,0.07369]
[1776642797881,89.97,73989.54,0.0,0.99902,0.0,0.07447]
[1776642798888,89.97,73984.88,0.0,0.99901,0.0,0.07499]
[1776642799701,89.97,73984.88,0.0,0.99901,0.0,0.07499]
[1776642800012,89.97,73984.88,0.0,0.99901,0.0,0.07499]
[1776642800199,89.97,73984.88,0.0,0.99901,0.0,0.07499]
[1776642800301,89.97,73984.34,0.0,0.99901,0.0,0.07506]
[1776642801909,89.97,73981.87,0.0,0.99901,0.0,0.07534]
[1776642802916,89.97,73972.1,0.0,0.99899,0.0,0.07646]
[1776642803923,89.97,73971.58,0.0,0.99899,0.0,0.07652]
[1776642805036,89.97,73971.58,0.0,0.99899,0.0,0.07652]
[1776642805191,89.97,73971.58,0.0,0.99899,0.0,0.07652]
[1776642807696,89.97,73972.16,0.0,0.99899,0.0,0.07645]
[1776642807951,89.97,73972.33,0.0,0.99899,0.0,0.07643]
[1776642809688,89.97,73972.33,0.0,0.99899,0.0,0.07643]
[1776642809761,89.97,73972.33,0.0,0.99899,0.0,0.07643]
[1776642811979,89.97,73972.9,0.0,0.999,0.0,0.07555]
[1776642817016,89.97,73972.87,0.0,0.999,0.0,0.07555]
[1776642818756,89.97,73972.9,0.0,0.999,0.0,0.07555]
[1776642818944,89.97,73972.9,0.0,0.999,0.0,0.07555]
[1776642820187,89.97,73972.87,0.0,0.999,0.0,0.07555]
[1776642820434,89.97,73972.87,0.0,0.999,0.0,0.07555]
[1776642820535,89.97,73972.87,0.0,0.999,0.0,0.07555]
[1776642822050,89.97,73965.61,0.0,0.99899,0.0,0.07639]
[1776642823057,89.97,73960.2,0.0,0.99898,0.0,0.07701]
[1776642825831,89.97,73959.38,0.0,0.99898,0.0,0.07711]
[1776642825939,89.97,73959.38,0.0,0.99898,0.0,0.07711]
[1776642831112,89.97,73958.15,0.0,0.99898,0.0,0.07725]
[1776642832119,89.97,73949.6,0.0,0.99896,0.0,0.07826]
[1776642833126,89.97,73939.24,0.0,0.99895,0.0,0.07949]
[1776642834133,89.97,73938.73,0.0,0.99894,0.0,0.07955]
[1776642836721,89.97,73937.97,0.0,0.99894,0.0,0.07964]
[1776642836941,89.97,73937.97,0.0,0.99894,0.0,0.07964]
[1776642838162,89.97,73940.7,0.0,0.99895,0.0,0.07931]
[1776642840176,89.97,73931.86,0.0,0.99893,0.0,0.08038]
[1776642841183,89.97,73928.29,0.0,0.99893,0.0,0.08081]
[1776642842190,89.97,73918.16,0.0,0.99891,0.0,0.08205]
[1776642844204,89.97,73916.92,0.0,0.99891,0.0,0.0822]
[1776642846217,89.97,73914.2,0.0,0.9989,0.0,0.08254]
[1776642847483,89.97,73914.2,0.0,0.9989,0.0,0.08254]
[1776642847584,89.97,73916.97,0.0,0.99891,0.0,0.0822]
[1776642848232,89.97,73915.35,0.0,0.9989,0.0,0.0824]
[1776642849655,89.97,73915.35,0.0,0.9989,0.0,0.0824]
[1776642849690,89.97,73915.35,0.0,0.9989,0.0,0.0824]
[1776642850246,89.97,73915.15,0.0,0.9989,0.0,0.08242]
[1776642852260,89.97,73917.04,0.0,0.99891,0.0,0.08219]
[1776642855281,89.97,73914.75,0.0,0.9989,0.0,0.08247]
[1776642860872,89.97,73915.0,0.0,0.9989,0.0,0.08244]
[1776642860939,89.97,73915.0,0.0,0.9989,0.0,0.08244]
[1776642862330,89.97,73917.51,0.0,0.99891,0.0,0.08213]
[1776642868371,89.97,73915.54,0.0,0.9989,0.0,0.08237]
[1776642868741,89.97,73915.54,0.0,0.9989,0.0,0.08237]
[1776642868935,89.97,73915.54,0.0,0.9989,0.0,0.08237]
[1776642869653,89.97,73915.54,0.0,0.9989,0.0,0.08237]
[1776642869691,89.97,73915.54,0.0,0.9989,0.0,0.08237]
[1776642869379,89.97,73915.56,0.0,0.9989,0.0,0.08237]
[1776642871393,89.97,73915.57,0.0,0.99891,0.0,0.0815]
[1776642874414,89.97,73917.53,0.0,0.99892,0.0,0.08126]
[1776642875228,89.97,73917.53,0.0,0.99892,0.0,0.08126]
[1776642875440,89.97,73917.53,0.0,0.99892,0.0,0.08126]
[1776642876640,89.97,73917.53,0.0,0.99892,0.0,0.08126]
[1776642876689,89.97,73917.53,0.0,0.99892,0.0,0.08126]
[1776642877435,89.97,73917.72,0.0,0.99892,0.0,0.08124]
[1776642882471,89.97,73925.04,0.0,0.99893,0.0,0.08034]
[1776642883478,89.97,73932.64,0.0,0.99894,0.0,0.07943]
[1776642884147,89.97,73932.64,0.0,0.99894,0.0,0.07943]
[1776642884202,89.97,73932.64,0.0,0.99894,0.0,0.07943]
[1776642884485,89.97,73935.29,0.0,0.99895,0.0,0.07911]
[1776642888063,89.97,73935.66,0.0,0.99895,0.0,0.07907]
[1776642888187,89.97,73935.66,0.0,0.99895,0.0,0.07907]
[1776642890969,89.97,73936.81,0.0,0.99895,0.0,0.07893]
[1776642891535,89.97,73952.34,0.0,0.99898,0.0,0.0771]
[1776642892543,89.97,73948.57,0.0,0.99897,0.0,0.07754]
[1776642893550,89.97,73951.28,0.0,0.99898,0.0,0.07723]
[1776642894617,89.97,73951.28,0.0,0.99898,0.0,0.07723]
[1776642900259,89.97,73951.7,0.0,0.99898,0.0,0.07718]
[1776642902620,89.97,73934.75,0.0,0.99895,0.0,0.07918]
[1776642903621,89.97,73922.48,0.0,0.99893,0.0,0.08066]
[1776642904627,89.97,73920.86,0.0,0.99892,0.0,0.08085]
[1776642905635,89.97,73918.17,0.0,0.99892,0.0,0.08118]
[1776642910670,89.97,73917.47,0.0,0.99892,0.0,0.08127]
[1776642911904,89.97,73916.9,0.0,0.99892,0.0,0.08134]
[1776642911951,89.97,73916.9,0.0,0.99892,0.0,0.08134]
[1776642913691,89.97,73916.61,0.0,0.99892,0.0,0.08137]
[1776642914277,89.97,73916.61,0.0,0.99892,0.0,0.08137]
[1776642914396,89.97,73916.61,0.0,0.99892,0.0,0.08137]
[1776642914499,89.97,73916.61,0.0,0.99892,0.0,0.08137]
[1776642914556,89.97,73916.61,0.0,0.99892,0.0,0.08137]
[1776642920740,89.97,73915.71,0.0,0.99891,0.0,0.08148]
[1776642925775,89.97,73916.5,0.0,0.99892,0.0,0.08138]
[1776642927789,89.97,73913.86,0.0,0.99891,0.0,0.08171]
[1776642929803,89.97,73909.21,0.0,0.9989,0.0,0.08228]
[1776642931817,89.97,73908.23,0.0,0.99891,0.0,0.08153]
[1776642936853,89.97,73908.27,0.0,0.99891,0.0,0.08153]
[1776642941889,89.97,73908.11,0.0,0.99891,0.0,0.08155]
[1776642946924,89.97,73908.07,0.0,0.99891,0.0,0.08155]
[1776642951959,89.97,73907.16,0.0,0.99891,0.0,0.08166]
[1776642956994,89.97,73906.73,0.0,0.99891,0.0,0.08172]
[1776642961024,89.97,73899.71,0.0,0.9989,0.0,0.08258]
[1776642962031,89.97,73895.05,0.0,0.99889,0.0,0.08316]
[1776642963038,89.97,73893.25,0.0,0.99889,0.0,0.08339]
[1776642965052,89.97,73888.44,0.0,0.99888,0.0,0.08399]
[1776642966059,89.97,73885.55,0.0,0.99887,0.0,0.08436]
[1776642971094,89.97,73884.79,0.0,0.99887,0.0,0.08445]
[1776642974121,89.97,73885.07,0.0,0.99887,0.0,0.08442]
[1776642977136,89.97,73882.81,0.0,0.99887,0.0,0.08471]
[1776642981163,89.97,73880.87,0.0,0.99886,0.0,0.08495]
[1776642986199,89.97,73881.82,0.0,0.99886,0.0,0.08483]
[1776642987206,89.97,73879.89,0.0,0.99886,0.0,0.08508]
[1776642989220,89.97,73875.08,0.0,0.99885,0.0,0.08569]
[1776642990227,89.97,73873.67,0.0,0.99885,0.0,0.08587]
[1776642991234,89.97,73873.3,0.0,0.99886,0.0,0.08502]
[1776642996269,89.97,73873.3,0.0,0.99886,0.0,0.08502]
[1776643001304,89.97,73873.46,0.0,0.99886,0.0,0.085]
[1776643002311,89.97,73866.69,0.0,0.99885,0.0,0.08587]
[1776643003968,89.97,73866.45,0.0,0.99885,0.0,0.0859]
[1776643004324,89.97,73869.64,0.0,0.99885,0.0,0.08549]
[1776643009360,89.97,73879.49,0.0,0.99887,0.0,0.08423]
[1776643011374,89.97,73879.3,0.0,0.99887,0.0,0.08426]
[1776643013388,89.97,73884.39,0.0,0.99888,0.0,0.08361]
[1776643014395,89.97,73876.46,0.0,0.99887,0.0,0.08462]
[1776643015468,89.97,73876.46,0.0,0.99887,0.0,0.08462]
[1776643015569,89.97,73876.8,0.0,0.99887,0.0,0.08457]
[1776643018423,89.97,73878.13,0.0,0.99887,0.0,0.0844]
[1776643019430,89.97,73872.81,0.0,0.99886,0.0,0.08508]
[1776643023457,89.97,73874.55,0.0,0.99886,0.0,0.08486]
[1776643028492,89.97,73877.43,0.0,0.99887,0.0,0.08449]
[1776643030507,89.97,73878.97,0.0,0.99887,0.0,0.0843]
[1776643032521,89.97,73883.1,0.0,0.99888,0.0,0.08378]
[1776643037556,89.97,73883.9,0.0,0.99888,0.0,0.08368]
[1776643042591,89.97,73885.53,0.0,0.99888,0.0,0.08347]
[1776643043598,89.97,73890.6,0.0,0.99889,0.0,0.08284]
[1776643049639,89.97,73889.73,0.0,0.99889,0.0,0.08295]
[1776643050648,89.97,73881.15,0.0,0.99887,0.0,0.08402]
[1776643051654,89.97,73876.43,0.0,0.99888,0.0,0.08373]
[1776643053668,89.97,73868.97,0.0,0.99886,0.0,0.08467]
[1776643054675,89.97,73866.36,0.0,0.99886,0.0,0.085]
[1776643055682,89.97,73861.95,0.0,0.99885,0.0,0.08557]
[1776643060717,89.97,73862.6,0.0,0.99885,0.0,0.08549]
[1776643065752,89.97,73862.92,0.0,0.99885,0.0,0.08544]
[1776643069780,89.97,73865.24,0.0,0.99886,0.0,0.08515]
[1776643072032,89.97,73865.51,0.0,0.99886,0.0,0.08511]
[1776643072801,89.97,73866.27,0.0,0.99886,0.0,0.08502]
[1776643078843,89.97,73866.36,0.0,0.99886,0.0,0.085]
[1776643083878,89.97,73868.61,0.0,0.99886,0.0,0.08472]
[1776643088913,89.97,73869.33,0.0,0.99886,0.0,0.08463]
[1776643089920,89.97,73878.1,0.0,0.99888,0.0,0.08352]
[1776643090927,89.97,73882.22,0.0,0.99889,0.0,0.083]
[1776643091934,89.97,73880.2,0.0,0.99888,0.0,0.08325]
[1776643096969,89.97,73877.1,0.0,0.99888,0.0,0.08364]
[1776643098983,89.97,73881.71,0.0,0.99889,0.0,0.08306]
[1776643104019,89.97,73878.67,0.0,0.99888,0.0,0.08344]
[1776643105404,89.97,73878.67,0.0,0.99888,0.0,0.08344]
[1776643105437,89.97,73872.33,0.0,0.99887,0.0,0.08424]
[1776643110060,89.97,73870.87,0.0,0.99887,0.0,0.08443]
[1776643111067,89.97,73868.14,0.0,0.99887,0.0,0.08388]
[1776643113640,89.97,73867.79,0.0,0.99887,0.0,0.08392]
[1776643113741,89.97,73867.66,0.0,0.99887,0.0,0.08394]
[1776643115094,89.97,73865.23,0.0,0.99887,0.0,0.08425]
[1776643120130,89.97,73865.94,0.0,0.99887,0.0,0.08416]
[1776643122144,89.97,73864.03,0.0,0.99887,0.0,0.0844]
[1776643128188,89.97,73864.43,0.0,0.99887,0.0,0.08435]
[1776643129195,89.97,73866.13,0.0,0.99887,0.0,0.08413]
[1776643134229,89.97,73864.9,0.0,0.99887,0.0,0.08429]
[1776643139265,89.97,73864.7,0.0,0.99887,0.0,0.08432]
[1776643142286,89.97,73863.31,0.0,0.99887,0.0,0.08449]
[1776643147321,89.97,73862.88,0.0,0.99886,0.0,0.08455]
[1776643149335,89.97,73861.53,0.0,0.99886,0.0,0.08472]
[1776643154370,89.97,73862.21,0.0,0.99886,0.0,0.08463]
[1776643157392,89.97,73864.1,0.0,0.99887,0.0,0.08439]
[1776643162427,89.97,73863.99,0.0,0.99887,0.0,0.08441]
[1776643168469,89.97,73864.17,0.0,0.99887,0.0,0.08438]
[1776643170483,89.97,73861.4,0.0,0.99886,0.0,0.08474]
[1776643171490,89.97,73855.22,0.0,0.99886,0.0,0.08462]
[1776643172497,89.97,73853.91,0.0,0.99886,0.0,0.08479]
[1776643173504,89.97,73852.58,0.0,0.99886,0.0,0.08496]
[1776643174511,89.97,73848.7,0.0,0.99885,0.0,0.08546]
[1776643175517,89.97,73846.08,0.0,0.99884,0.0,0.08579]
[1776643176525,89.97,73844.52,0.0,0.99884,0.0,0.086]
[1776643177532,89.97,73843.12,0.0,0.99884,0.0,0.08618]
[1776643178539,89.97,73839.38,0.0,0.99883,0.0,0.08666]
[1776643179546,89.97,73837.35,0.0,0.99883,0.0,0.08693]
[1776643182915,89.97,73837.93,0.0,0.99883,0.0,0.08685]
[1776643186603,89.97,73836.6,0.0,0.99883,0.0,0.08703]
[1776643187610,89.97,73829.82,0.0,0.99881,0.0,0.08792]
[1776643188617,89.97,73827.55,0.0,0.99881,0.0,0.08822]
[1776643190631,89.97,73828.96,0.0,0.99881,0.0,0.08803]
[1776643194659,89.97,73827.13,0.0,0.99881,0.0,0.08827]
[1776643200705,89.97,73835.5,0.0,0.99882,0.0,0.08717]
[1776643201711,89.97,73833.83,0.0,0.99882,0.0,0.08739]
[1776643202718,89.97,73830.35,0.0,0.99881,0.0,0.08785]
[1776643203725,89.97,73826.61,0.0,0.99881,0.0,0.08834]
[1776643204732,89.97,73819.04,0.0,0.99879,0.0,0.08935]
[1776643205739,89.97,73817.08,0.0,0.99879,0.0,0.08961]
[1776643206746,89.97,73821.02,0.0,0.9988,0.0,0.08908]
[1776643207753,89.97,73822.75,0.0,0.9988,0.0,0.08885]
[1776643208760,89.97,73820.55,0.0,0.99879,0.0,0.08915]
[1776643209781,89.97,73820.55,0.0,0.99879,0.0,0.08915]
[1776643209936,89.97,73820.55,0.0,0.99879,0.0,0.08915]
[1776643209984,89.97,73821.8,0.0,0.9988,0.0,0.08898]
[1776643210774,89.97,73814.76,0.0,0.99878,0.0,0.08992]
[1776643213796,89.97,73811.77,0.0,0.99878,0.0,0.09033]
[1776643214809,89.97,73809.35,0.0,0.99877,0.0,0.09065]
[1776643215811,89.97,73803.83,0.0,0.99876,0.0,0.0914]
[1776643216818,89.97,73801.96,0.0,0.99876,0.0,0.09166]
[1776643217825,89.97,73805.7,0.0,0.99876,0.0,0.09115]
[1776643218834,89.97,73803.88,0.0,0.99876,0.0,0.0914]
[1776643219841,89.97,73797.37,0.0,0.99875,0.0,0.09229]
[1776643220848,89.97,73788.41,0.0,0.99873,0.0,0.09353]
[1776643221856,89.97,73776.5,0.0,0.9987,0.0,0.09521]
[1776643222864,89.97,73777.2,0.0,0.99871,0.0,0.09511]
[1776643223871,89.97,73775.19,0.0,0.9987,0.0,0.09539]
[1776643226892,89.97,73780.82,0.0,0.99871,0.0,0.0946]
[1776643230062,89.97,73781.08,0.0,0.99871,0.0,0.09456]
[1776643229916,89.97,73763.9,0.0,0.99868,0.0,0.09701]
[1776643230922,89.97,73760.47,0.0,0.99867,0.0,0.0975]
[1776643231933,89.97,73783.71,0.0,0.99873,0.0,0.09321]
[1776643232947,89.97,73810.05,0.0,0.99879,0.0,0.08961]
[1776643233490,89.97,73810.05,0.0,0.99879,0.0,0.08961]
[1776643233948,89.97,73821.21,0.0,0.99881,0.0,0.08812]
[1776643234955,89.97,73830.5,0.0,0.99883,0.0,0.0869]
[1776643235962,89.97,73843.26,0.0,0.99885,0.0,0.08525]
[1776643236969,89.97,73844.2,0.0,0.99885,0.0,0.08513]
[1776643238984,89.97,73848.75,0.0,0.99886,0.0,0.08454]
[1776643239991,89.97,73853.62,0.0,0.99887,0.0,0.08393]
[1776643241041,89.97,73848.67,0.0,0.99886,0.0,0.08455]
[1776643242036,89.97,73838.54,0.0,0.99884,0.0,0.08585]
[1776643242249,89.97,73838.54,0.0,0.99884,0.0,0.08585]
[1776643243048,89.97,73823.38,0.0,0.99881,0.0,0.08783]
[1776643244054,89.97,73814.54,0.0,0.9988,0.0,0.08901]
[1776643245061,89.97,73818.22,0.0,0.9988,0.0,0.08852]
[1776643246068,89.97,73821.21,0.0,0.99881,0.0,0.08812]
[1776643246318,89.97,73821.21,0.0,0.99881,0.0,0.08812]
[1776643251102,89.97,73836.81,0.0,0.99884,0.0,0.08608]
[1776643252110,89.97,73839.38,0.0,0.99884,0.0,0.08575]
[1776643253121,89.97,73845.38,0.0,0.99886,0.0,0.08497]
[1776643254128,89.97,73854.54,0.0,0.99887,0.0,0.08381]
[1776643255135,89.97,73856.14,0.0,0.99888,0.0,0.08361]
[1776643260171,89.97,73857.58,0.0,0.99888,0.0,0.08343]
[1776643263192,89.97,73839.42,0.0,0.99884,0.0,0.08574]
[1776643264199,89.97,73832.16,0.0,0.99883,0.0,0.08668]
[1776643265207,89.97,73834.24,0.0,0.99883,0.0,0.08641]
[1776643266215,89.97,73841.18,0.0,0.99885,0.0,0.08551]
[1776643267925,89.97,73854.4,0.0,0.99887,0.0,0.08383]
[1776643268229,89.97,73856.34,0.0,0.99888,0.0,0.08358]
[1776643269236,89.97,73854.66,0.0,0.99887,0.0,0.08379]
[1776643270243,89.97,73857.03,0.0,0.99888,0.0,0.08349]
[1776643271249,89.97,73854.03,0.0,0.99887,0.0,0.08387]
[1776643274271,89.97,73852.07,0.0,0.99887,0.0,0.08412]
[1776643276285,89.97,73854.44,0.0,0.99887,0.0,0.08382]
[1776643278299,89.97,73834.48,0.0,0.99883,0.0,0.08638]
[1776643279306,89.97,73821.8,0.0,0.99881,0.0,0.08804]
[1776643280313,89.97,73819.14,0.0,0.9988,0.0,0.0884]
[1776643281320,89.97,73814.06,0.0,0.99879,0.0,0.08907]
[1776643282327,89.97,73812.46,0.0,0.99879,0.0,0.08929]
[1776643283335,89.97,73801.03,0.0,0.99877,0.0,0.09083]
[1776643284343,89.97,73789.32,0.0,0.99874,0.0,0.09243]
[1776643285349,89.97,73800.54,0.0,0.99877,0.0,0.09089]
[1776643286355,89.97,73802.05,0.0,0.99877,0.0,0.09069]
[1776643288370,89.97,73796.52,0.0,0.99876,0.0,0.09144]
[1776643289376,89.97,73794.54,0.0,0.99875,0.0,0.09171]
[1776643290385,89.97,73791.73,0.0,0.99875,0.0,0.0921]
[1776643291392,89.97,73791.93,0.0,0.99876,0.0,0.09111]
[1776643292399,89.97,73789.7,0.0,0.99876,0.0,0.09141]
[1776643293406,89.97,73792.11,0.0,0.99876,0.0,0.09109]
[1776643294413,89.97,73790.53,0.0,0.99876,0.0,0.0913]
[1776643295420,89.97,73792.75,0.0,0.99876,0.0,0.091]
[1776643296427,89.97,73791.17,0.0,0.99876,0.0,0.09121]
[1776643299150,89.97,73792.36,0.0,0.99876,0.0,0.09105]
[1776643299199,89.97,73792.36,0.0,0.99876,0.0,0.09105]
[1776643298441,89.97,73794.15,0.0,0.99877,0.0,0.09081]
[1776643299659,89.97,73794.15,0.0,0.99877,0.0,0.09081]
[1776643299695,89.97,73794.15,0.0,0.99877,0.0,0.09081]
[1776643299704,89.97,73793.7,0.0,0.99877,0.0,0.09087]
[1776643301462,89.97,73792.28,0.0,0.99876,0.0,0.09106]
[1776643302469,89.97,73782.99,0.0,0.99874,0.0,0.09234]
[1776643304213,89.97,73784.06,0.0,0.99875,0.0,0.09219]
[1776643304435,89.97,73784.06,0.0,0.99875,0.0,0.09219]
[1776643304852,89.97,73784.06,0.0,0.99875,0.0,0.09219]
[1776643304940,89.97,73784.06,0.0,0.99875,0.0,0.09219]
[1776643304951,89.97,73781.92,0.0,0.99874,0.0,0.09249]
[1776643306497,89.97,73780.16,0.0,0.99874,0.0,0.09273]
[1776643307505,89.97,73777.35,0.0,0.99873,0.0,0.09312]
[1776643308512,89.97,73783.61,0.0,0.99875,0.0,0.09225]
[1776643309519,89.97,73792.47,0.0,0.99876,0.0,0.09104]
[1776643310526,89.97,73806.51,0.0,0.99879,0.0,0.08914]
[1776643311533,89.97,73811.97,0.0,0.9988,0.0,0.08841]
[1776643315561,89.97,73823.18,0.0,0.99882,0.0,0.08693]
[1776643316568,89.97,73826.68,0.0,0.99883,0.0,0.08648]
[1776643317575,89.97,73828.33,0.0,0.99883,0.0,0.08626]
[1776643318581,89.97,73830.33,0.0,0.99884,0.0,0.086]
[1776643319589,89.97,73831.99,0.0,0.99884,0.0,0.08579]
[1776643320596,89.97,73837.82,0.0,0.99885,0.0,0.08504]
[1776643323617,89.97,73835.65,0.0,0.99885,0.0,0.08532]
[1776643324624,89.97,73837.01,0.0,0.99885,0.0,0.08514]
[1776643325631,89.97,73846.87,0.0,0.99887,0.0,0.08388]
[1776643327055,89.97,73849.28,0.0,0.99887,0.0,0.08358]
[1776643328652,89.97,73850.95,0.0,0.99888,0.0,0.08337]
[1776643330666,89.97,73856.49,0.0,0.99889,0.0,0.08267]
[1776643331798,89.97,73856.49,0.0,0.99889,0.0,0.08267]
[1776643331945,89.97,73856.49,0.0,0.99889,0.0,0.08267]
[1776643332035,89.97,73855.2,0.0,0.99889,0.0,0.08283]
[1776643333331,89.97,73854.15,0.0,0.99888,0.0,0.08296]
[1776643333436,89.97,73854.15,0.0,0.99888,0.0,0.08296]
[1776643333687,89.97,73852.05,0.0,0.99888,0.0,0.08323]
[1776643337715,89.97,73859.55,0.0,0.99889,0.0,0.08229]
[1776643338282,89.97,73859.55,0.0,0.99889,0.0,0.08229]
[1776643338439,89.97,73859.55,0.0,0.99889,0.0,0.08229]
[1776643338722,89.97,73865.41,0.0,0.9989,0.0,0.08156]
[1776643339746,89.97,73865.41,0.0,0.9989,0.0,0.08156]
[1776643339948,89.97,73865.41,0.0,0.9989,0.0,0.08156]
[1776643340050,89.97,73868.77,0.0,0.99891,0.0,0.08115]
[1776643341744,89.97,73871.41,0.0,0.99892,0.0,0.08082]
[1776643342891,89.97,73871.41,0.0,0.99892,0.0,0.08082]
[1776643342948,89.97,73871.41,0.0,0.99892,0.0,0.08082]
[1776643343151,89.97,73871.41,0.0,0.99892,0.0,0.08082]
[1776643343192,89.97,73871.41,0.0,0.99892,0.0,0.08082]
[1776643343188,89.97,73871.31,0.0,0.99892,0.0,0.08084]
[1776643345772,89.97,73873.31,0.0,0.99892,0.0,0.08059]
[1776643347786,89.97,73881.06,0.0,0.99893,0.0,0.07965]
[1776643348793,89.97,73889.93,0.0,0.99895,0.0,0.07858]
[1776643349800,89.97,73890.9,0.0,0.99895,0.0,0.07847]
[1776643351814,89.97,73890.89,0.0,0.99896,0.0,0.07762]
[1776643352822,89.97,73888.81,0.0,0.99896,0.0,0.07787]
[1776643353998,89.97,73888.81,0.0,0.99896,0.0,0.07787]
[1776643354192,89.97,73888.81,0.0,0.99896,0.0,0.07787]
[1776643354099,89.97,73887.43,0.0,0.99896,0.0,0.07803]
[1776643354967,89.97,73887.43,0.0,0.99896,0.0,0.07803]
[1776643355202,89.97,73887.43,0.0,0.99896,0.0,0.07803]
[1776643357857,89.97,73883.52,0.0,0.99895,0.0,0.0785]
[1776643358864,89.97,73882.1,0.0,0.99895,0.0,0.07867]
[1776643359871,89.97,73872.4,0.0,0.99893,0.0,0.07984]
[1776643360879,89.97,73878.13,0.0,0.99894,0.0,0.07914]
[1776643361886,89.97,73890.11,0.0,0.99896,0.0,0.07771]
[1776643362977,89.97,73890.11,0.0,0.99896,0.0,0.07771]
[1776643363187,89.97,73890.11,0.0,0.99896,0.0,0.07771]
[1776643363245,89.97,73892.13,0.0,0.99896,0.0,0.07747]
[1776643363875,89.97,73892.13,0.0,0.99896,0.0,0.07747]
[1776643363938,89.97,73892.13,0.0,0.99896,0.0,0.07747]
[1776643366921,89.97,73900.68,0.0,0.99898,0.0,0.07647]
[1776643367928,89.97,73902.86,0.0,0.99898,0.0,0.07622]
[1776643368934,89.97,73904.12,0.0,0.99898,0.0,0.07607]
[1776643371765,89.97,73903.03,0.0,0.99898,0.0,0.0762]
[1776643371941,89.97,73903.03,0.0,0.99898,0.0,0.0762]
[1776643372182,89.97,73901.83,0.0,0.99898,0.0,0.07634]
[1776643372931,89.97,73901.83,0.0,0.99898,0.0,0.07634]
[1776643373190,89.97,73901.83,0.0,0.99898,0.0,0.07634]
[1776643375985,89.97,73904.94,0.0,0.99899,0.0,0.07597]
[1776643377999,89.97,73910.23,0.0,0.99899,0.0,0.07536]
[1776643380943,89.97,73909.83,0.0,0.99899,0.0,0.07541]
[1776643381193,89.97,73909.83,0.0,0.99899,0.0,0.07541]
[1776643381023,89.97,73911.9,0.0,0.999,0.0,0.07517]
[1776643381732,89.97,73911.9,0.0,0.999,0.0,0.07517]
[1776643381937,89.97,73911.9,0.0,0.999,0.0,0.07517]
[1776643382030,89.97,73910.64,0.0,0.99899,0.0,0.07532]
[1776643383037,89.97,73909.1,0.0,0.99899,0.0,0.07549]
[1776643385051,89.97,73907.62,0.0,0.99899,0.0,0.07566]
[1776643388072,89.97,73908.96,0.0,0.99899,0.0,0.07551]
[1776643389146,89.97,73908.96,0.0,0.99899,0.0,0.07551]
[1776643389190,89.97,73908.96,0.0,0.99899,0.0,0.07551]
[1776643389247,89.97,73909.06,0.0,0.99899,0.0,0.0755]
[1776643389846,89.97,73909.06,0.0,0.99899,0.0,0.0755]
[1776643389941,89.97,73909.06,0.0,0.99899,0.0,0.0755]
[1776643390086,89.97,73910.6,0.0,0.99899,0.0,0.07532]
[1776643392100,89.97,73919.25,0.0,0.99901,0.0,0.07433]
[1776643393106,89.97,73919.22,0.0,0.99901,0.0,0.07433]
[1776643393716,89.97,73919.22,0.0,0.99901,0.0,0.07433]
[1776643393942,89.97,73919.22,0.0,0.99901,0.0,0.07433]
[1776643394114,89.97,73917.36,0.0,0.99901,0.0,0.07455]
[1776643395144,89.97,73917.36,0.0,0.99901,0.0,0.07455]
[1776643395191,89.97,73917.36,0.0,0.99901,0.0,0.07455]
[1776643399149,89.97,73921.2,0.0,0.99901,0.0,0.07411]
[1776643400166,89.97,73939.93,0.0,0.99904,0.0,0.07201]
[1776643401173,89.97,73947.75,0.0,0.99906,0.0,0.07115]
[1776643402179,89.97,73929.6,0.0,0.99903,0.0,0.07316]
[1776643403186,89.97,73921.3,0.0,0.99901,0.0,0.0741]
[1776643404193,89.97,73926.89,0.0,0.99902,0.0,0.07347]
[1776643405200,89.97,73929.76,0.0,0.99903,0.0,0.07314]
[1776643405575,89.97,73929.76,0.0,0.99903,0.0,0.07314]
[1776643405695,89.97,73929.76,0.0,0.99903,0.0,0.07314]
[1776643406207,89.97,73929.77,0.0,0.99903,0.0,0.07314]
[1776643407214,89.97,73931.81,0.0,0.99903,0.0,0.07291]
[1776643408221,89.97,73943.24,0.0,0.99905,0.0,0.07165]
[1776643409228,89.97,73952.32,0.0,0.99906,0.0,0.07065]
[1776643410235,89.97,73954.23,0.0,0.99907,0.0,0.07045]
[1776643412249,89.97,73953.31,0.0,0.99907,0.0,0.06977]
[1776643414263,89.97,73956.88,0.0,0.99908,0.0,0.06938]
[1776643416622,89.97,73957.57,0.0,0.99908,0.0,0.06931]
[1776643416691,89.97,73957.57,0.0,0.99908,0.0,0.06931]
[1776643419299,89.97,73962.54,0.0,0.99909,0.0,0.06878]
[1776643424337,89.97,73962.27,0.0,0.99909,0.0,0.06881]
[1776643427356,89.97,73963.75,0.0,0.99909,0.0,0.06865]
[1776643428363,89.97,73966.95,0.0,0.9991,0.0,0.06831]
[1776643429370,89.97,73969.64,0.0,0.9991,0.0,0.06803]
[1776643431019,89.97,73969.64,0.0,0.9991,0.0,0.06803]
[1776643431194,89.97,73969.64,0.0,0.9991,0.0,0.06803]
[1776643431224,89.97,73976.17,0.0,0.99911,0.0,0.06735]
[1776643431384,89.97,73979.46,0.0,0.99912,0.0,0.067]
[1776643432391,89.97,73986.33,0.0,0.99913,0.0,0.0663]
[1776643434406,89.97,73982.18,0.0,0.99912,0.0,0.06672]
[1776643435413,89.97,73978.26,0.0,0.99911,0.0,0.06713]
[1776643436420,89.97,73981.13,0.0,0.99912,0.0,0.06683]
[1776643437427,89.97,73983.95,0.0,0.99912,0.0,0.06654]
[1776643438677,89.97,73983.95,0.0,0.99912,0.0,0.06654]
[1776643438700,89.97,73983.95,0.0,0.99912,0.0,0.06654]
[1776643438772,89.97,73986.97,0.0,0.99913,0.0,0.06623]
[1776643439441,89.97,73996.08,0.0,0.99914,0.0,0.0653]
[1776643440449,89.97,73997.29,0.0,0.99914,0.0,0.06518]
[1776643441455,89.97,73998.78,0.0,0.99914,0.0,0.06503]
[1776643442462,89.97,74000.09,0.0,0.99915,0.0,0.0649]
[1776643443468,89.97,74001.34,0.0,0.99915,0.0,0.06477]
[1776643444583,89.97,74001.34,0.0,0.99915,0.0,0.06477]
[1776643444695,89.97,74001.34,0.0,0.99915,0.0,0.06477]
[1776643444796,89.97,74000.92,0.0,0.99915,0.0,0.06481]
[1776643445441,89.97,74000.92,0.0,0.99915,0.0,0.06481]
[1776643445696,89.97,74000.92,0.0,0.99915,0.0,0.06481]
[1776643447497,89.97,73998.53,0.0,0.99914,0.0,0.06505]
[1776643449511,89.97,74000.73,0.0,0.99915,0.0,0.06483]
[1776643451049,89.97,74000.73,0.0,0.99915,0.0,0.06483]
[1776643451192,89.97,74000.73,0.0,0.99915,0.0,0.06483]
[1776643451253,89.97,74000.14,0.0,0.99915,0.0,0.06489]
[1776643451843,89.97,74000.14,0.0,0.99915,0.0,0.06489]
[1776643451940,89.97,74000.14,0.0,0.99915,0.0,0.06489]
[1776643452532,89.97,74002.64,0.0,0.99915,0.0,0.06464]
[1776643455170,89.97,74002.75,0.0,0.99915,0.0,0.06463]
[1776643455191,89.97,74002.75,0.0,0.99915,0.0,0.06463]
[1776643455271,89.97,74003.2,0.0,0.99915,0.0,0.06458]
[1776643460588,89.97,74004.17,0.0,0.99915,0.0,0.06449]
[1776643462601,89.97,74005.36,0.0,0.99915,0.0,0.06437]
[1776643463854,89.97,74005.36,0.0,0.99915,0.0,0.06437]
[1776643463922,89.97,74036.73,0.0,0.9992,0.0,0.0613]
[1776643464621,89.97,74061.68,0.0,0.99923,0.0,0.05895]
[1776643465628,89.97,74051.62,0.0,0.99922,0.0,0.05989]
[1776643466638,89.97,74108.53,0.0,0.99929,0.0,0.05477]
[1776643467455,89.97,74108.53,0.0,0.99929,0.0,0.05477]
[1776643467641,89.97,74112.16,0.0,0.99929,0.0,0.05446]
[1776643468868,89.97,74112.16,0.0,0.99929,0.0,0.05446]
[1776643469045,89.97,74112.16,0.0,0.99929,0.0,0.05446]
[1776643469138,89.97,74131.63,0.0,0.99932,0.0,0.05281]
[1776643469683,89.97,74209.15,0.0,0.9994,0.0,0.04668]
[1776643470673,89.97,74212.23,0.0,0.99941,0.0,0.04645]
[1776643471680,89.97,74198.61,0.0,0.9994,0.0,0.04691]
[1776643472611,89.97,74198.61,0.0,0.9994,0.0,0.04691]
[1776643472691,89.97,74166.32,0.0,0.99937,0.0,0.04939]
[1776643474285,89.97,74166.32,0.0,0.99937,0.0,0.04939]
[1776643474356,89.97,74138.51,0.0,0.99933,0.0,0.05162]
[1776643474703,89.97,74112.75,0.0,0.9993,0.0,0.05377]
[1776643475710,89.97,74107.73,0.0,0.9993,0.0,0.0542]
[1776643476723,89.97,74107.73,0.0,0.9993,0.0,0.0542]
[1776643476757,89.97,74096.04,0.0,0.99928,0.0,0.05521]
[1776643477724,89.97,74087.15,0.0,0.99927,0.0,0.05599]
[1776643478720,89.97,74087.15,0.0,0.99927,0.0,0.05599]
[1776643478731,89.97,74085.29,0.0,0.99927,0.0,0.05616]
[1776643480698,89.97,74085.95,0.0,0.99927,0.0,0.0561]
[1776643482759,89.97,74090.39,0.0,0.99928,0.0,0.05571]
[1776643483766,89.97,74088.31,0.0,0.99927,0.0,0.05589]
[1776643486787,89.97,74092.91,0.0,0.99928,0.0,0.05549]
[1776643487793,89.97,74097.47,0.0,0.99929,0.0,0.05509]
[1776643488703,89.97,74097.47,0.0,0.99929,0.0,0.05509]
[1776643488801,89.97,74106.34,0.0,0.9993,0.0,0.05432]
[1776643489808,89.97,74110.69,0.0,0.9993,0.0,0.05395]
[1776643490815,89.97,74112.21,0.0,0.9993,0.0,0.05382]
[1776643492696,89.97,74112.53,0.0,0.9993,0.0,0.05379]
[1776643492833,89.97,74111.35,0.0,0.9993,0.0,0.05389]
[1776643493840,89.97,74109.25,0.0,0.9993,0.0,0.05407]
[1776643494847,89.97,74103.43,0.0,0.99929,0.0,0.05457]
[1776643495854,89.97,74101.33,0.0,0.99929,0.0,0.05475]
[1776643496861,89.97,74099.93,0.0,0.99929,0.0,0.05487]
[1776643498875,89.97,74101.55,0.0,0.99929,0.0,0.05473]
[1776643500750,89.97,74100.64,0.0,0.99929,0.0,0.05481]
[1776643500891,89.97,74094.44,0.0,0.99928,0.0,0.05535]
[1776643501898,89.97,74088.27,0.0,0.99927,0.0,0.05589]
[1776643503915,89.97,74082.12,0.0,0.99927,0.0,0.05644]
[1776643504723,89.97,74082.12,0.0,0.99927,0.0,0.05644]
[1776643504966,89.97,74082.12,0.0,0.99927,0.0,0.05644]
[1776643505072,89.97,74108.47,0.0,0.9993,0.0,0.05414]
[1776643505939,89.97,74101.89,0.0,0.99929,0.0,0.05471]
[1776643506954,89.97,74095.43,0.0,0.99928,0.0,0.05527]
[1776643507961,89.97,74094.39,0.0,0.99928,0.0,0.05536]
[1776643508589,89.97,74094.39,0.0,0.99928,0.0,0.05536]
[1776643508705,89.97,74094.39,0.0,0.99928,0.0,0.05536]
[1776643508968,89.97,74092.98,0.0,0.99928,0.0,0.05548]
[1776643509975,89.97,74089.29,0.0,0.99927,0.0,0.0558]
[1776643511989,89.97,74091.76,0.0,0.99928,0.0,0.05559]
[1776643515010,89.97,74088.93,0.0,0.99927,0.0,0.05583]
[1776643516038,89.97,74083.8,0.0,0.99927,0.0,0.05629]
[1776643517045,89.97,74076.47,0.0,0.99926,0.0,0.05694]
[1776643518055,89.97,74075.16,0.0,0.99926,0.0,0.05706]
[1776643519061,89.97,74084.87,0.0,0.99927,0.0,0.05619]
[1776643520068,89.97,74086.03,0.0,0.99927,0.0,0.05609]
[1776643522476,89.97,74085.37,0.0,0.99927,0.0,0.05615]
[1776643522478,89.97,74092.54,0.0,0.99928,0.0,0.05552]
[1776643523090,89.97,74094.87,0.0,0.99928,0.0,0.05531]
[1776643524097,89.97,74099.37,0.0,0.99929,0.0,0.05492]
[1776643525104,89.97,74100.24,0.0,0.99929,0.0,0.05485]
[1776643527118,89.97,74103.96,0.0,0.99929,0.0,0.05453]
[1776643528133,89.97,74099.49,0.0,0.99929,0.0,0.05491]
[1776643529132,89.97,74098.06,0.0,0.99929,0.0,0.05504]
[1776643531146,89.97,74097.3,0.0,0.99929,0.0,0.05446]
[1776643534167,89.97,74101.24,0.0,0.9993,0.0,0.05412]
[1776643538195,89.97,74102.08,0.0,0.9993,0.0,0.05405]
[1776643539203,89.97,74103.86,0.0,0.9993,0.0,0.0539]
[1776643540209,89.97,74104.94,0.0,0.9993,0.0,0.05381]
[1776643542080,89.97,74104.94,0.0,0.9993,0.0,0.05381]
[1776643542236,89.97,74009.93,0.0,0.99918,0.0,0.06247]
[1776643543239,89.97,73956.22,0.0,0.9991,0.0,0.06792]
[1776643544247,89.97,73945.6,0.0,0.99908,0.0,0.06904]
[1776643545263,89.97,73958.31,0.0,0.9991,0.0,0.0677]
[1776643546271,89.97,73967.34,0.0,0.99912,0.0,0.06675]
[1776643547278,89.97,73984.17,0.0,0.99914,0.0,0.06503]
[1776643547543,89.97,73984.17,0.0,0.99914,0.0,0.06503]
[1776643548286,89.97,73989.11,0.0,0.99915,0.0,0.06453]
[1776643549293,89.97,73993.81,0.0,0.99916,0.0,0.06406]
[1776643549971,89.97,73993.81,0.0,0.99916,0.0,0.06406]
[1776643551307,89.97,73996.23,0.0,0.99916,0.0,0.06382]
[1776643552314,89.97,73994.67,0.0,0.99916,0.0,0.06398]
[1776643553323,89.97,73992.72,0.0,0.99915,0.0,0.06417]
[1776643558359,89.97,73985.06,0.0,0.99914,0.0,0.06494]
[1776643560373,89.97,73988.61,0.0,0.99915,0.0,0.06459]
[1776643561170,89.97,73988.61,0.0,0.99915,0.0,0.06459]
[1776643561391,89.97,74014.9,0.0,0.99919,0.0,0.06199]
[1776643562413,89.97,74036.08,0.0,0.99921,0.0,0.05997]
[1776643563515,89.97,74077.32,0.0,0.99927,0.0,0.05621]
[1776643564436,89.97,74100.44,0.0,0.9993,0.0,0.05419]
[1776643565260,89.97,74100.44,0.0,0.9993,0.0,0.05419]
[1776643565441,89.97,74090.59,0.0,0.99928,0.0,0.05504]
[1776643566448,89.97,74079.59,0.0,0.99927,0.0,0.05601]
[1776643567255,89.97,74079.59,0.0,0.99927,0.0,0.05601]
[1776643567455,89.97,74072.75,0.0,0.99926,0.0,0.05661]
[1776643569469,89.97,74067.05,0.0,0.99926,0.0,0.05712]
[1776643570476,89.97,74069.49,0.0,0.99926,0.0,0.05691]
[1776643571232,89.97,74069.49,0.0,0.99926,0.0,0.05691]
[1776643571483,89.97,74057.99,0.0,0.99924,0.0,0.05794]
[1776643572490,89.97,74065.1,0.0,0.99925,0.0,0.0573]
[1776643573246,89.97,74065.1,0.0,0.99925,0.0,0.0573]
[1776643573438,89.97,74065.1,0.0,0.99925,0.0,0.0573]
[1776643573497,89.97,74068.01,0.0,0.99926,0.0,0.05704]
[1776643574504,89.97,74070.81,0.0,0.99926,0.0,0.05679]
[1776643575511,89.97,74072.44,0.0,0.99926,0.0,0.05664]
[1776643577528,89.97,74060.15,0.0,0.99925,0.0,0.05775]
[1776643578533,89.97,74049.81,0.0,0.99923,0.0,0.05869]
[1776643579540,89.97,74050.67,0.0,0.99923,0.0,0.05861]
[1776643581554,89.97,74020.54,0.0,0.99919,0.0,0.06145]
[1776643583569,89.97,74021.87,0.0,0.99919,0.0,0.06132]
[1776643584576,89.97,74030.85,0.0,0.99921,0.0,0.06046]
[1776643584994,89.97,74030.85,0.0,0.99921,0.0,0.06046]
[1776643585583,89.97,74037.58,0.0,0.99922,0.0,0.05983]
[1776643586590,89.97,74042.23,0.0,0.99922,0.0,0.0594]
[1776643586956,89.97,74042.23,0.0,0.99922,0.0,0.0594]
[1776643587073,89.97,74042.23,0.0,0.99922,0.0,0.0594]
[1776643587597,89.97,74059.42,0.0,0.99925,0.0,0.05781]
[1776643588604,89.97,74057.38,0.0,0.99924,0.0,0.058]
[1776643589612,89.97,74057.31,0.0,0.99924,0.0,0.05801]
[1776643591626,89.97,74057.13,0.0,0.99925,0.0,0.05735]
[1776643592633,89.97,74058.71,0.0,0.99925,0.0,0.05721]
[1776643594647,89.97,74061.9,0.0,0.99926,0.0,0.05692]
[1776643595654,89.97,74068.44,0.0,0.99927,0.0,0.05634]
[1776643596662,89.97,74062.11,0.0,0.99926,0.0,0.05691]
[1776643597668,89.97,74060.02,0.0,0.99925,0.0,0.05709]
[1776643598939,89.97,74060.02,0.0,0.99925,0.0,0.05709]
[1776643599037,89.97,74061.72,0.0,0.99926,0.0,0.05694]
[1776643599683,89.97,74063.78,0.0,0.99926,0.0,0.05676]
[1776643602704,89.97,74092.04,0.0,0.99929,0.0,0.05428]
[1776643603711,89.97,74087.08,0.0,0.99929,0.0,0.05471]
[1776643604718,89.97,74084.33,0.0,0.99929,0.0,0.05494]
[1776643605765,89.97,74084.33,0.0,0.99929,0.0,0.05494]
[1776643605817,89.97,74083.57,0.0,0.99928,0.0,0.05501]
[1776643607956,89.97,74083.51,0.0,0.99928,0.0,0.05502]
[1776643609957,89.97,74083.57,0.0,0.99928,0.0,0.05501]
[1776643610043,89.97,74082.53,0.0,0.99928,0.0,0.0551]
[1776643610759,89.97,74081.1,0.0,0.99928,0.0,0.05523]
[1776643613781,89.97,74082.03,0.0,0.99928,0.0,0.05514]
[1776643614791,89.97,74082.69,0.0,0.99928,0.0,0.05509]
[1776643615865,89.97,74082.69,0.0,0.99928,0.0,0.05509]
[1776643615962,89.97,74089.02,0.0,0.99929,0.0,0.05454]
[1776643616802,89.97,74092.67,0.0,0.9993,0.0,0.05422]
[1776643617809,89.97,74100.99,0.0,0.99931,0.0,0.05351]
[1776643618816,89.97,74100.64,0.0,0.99931,0.0,0.05354]
[1776643620830,89.97,74099.33,0.0,0.9993,0.0,0.05365]
[1776643621837,89.97,74093.14,0.0,0.9993,0.0,0.05418]
[1776643622843,89.97,74083.9,0.0,0.99928,0.0,0.05498]
[1776643623851,89.97,74081.75,0.0,0.99928,0.0,0.05517]
[1776643625176,89.97,74081.88,0.0,0.99928,0.0,0.05516]
[1776643625865,89.97,74081.24,0.0,0.99928,0.0,0.05521]
[1776643626872,89.97,74079.09,0.0,0.99928,0.0,0.0554]
[1776643627928,89.97,74079.09,0.0,0.99928,0.0,0.0554]
[1776643627993,89.97,74077.6,0.0,0.99928,0.0,0.05553]
[1776643628886,89.97,74062.73,0.0,0.99926,0.0,0.05685]
[1776643629893,89.97,74045.32,0.0,0.99924,0.0,0.05843]
[1776643630900,89.97,74052.69,0.0,0.99925,0.0,0.05776]
[1776643631907,89.97,74059.16,0.0,0.99925,0.0,0.05717]
[1776643632913,89.97,74061.53,0.0,0.99926,0.0,0.05696]
[1776643636942,89.97,74062.13,0.0,0.99926,0.0,0.0569]
[1776643638956,89.97,74066.95,0.0,0.99926,0.0,0.05647]
[1776643639963,89.97,74080.36,0.0,0.99928,0.0,0.05529]
[1776643640969,89.97,74083.52,0.0,0.99928,0.0,0.05501]
[1776643641977,89.97,74082.21,0.0,0.99928,0.0,0.05513]
[1776643645000,89.97,74079.71,0.0,0.99928,0.0,0.05535]
[1776643646005,89.97,74066.19,0.0,0.99926,0.0,0.05654]
[1776643647012,89.97,74061.92,0.0,0.99926,0.0,0.05692]
[1776643648019,89.97,74059.44,0.0,0.99925,0.0,0.05715]
[1776643651040,89.97,74059.99,0.0,0.99926,0.0,0.05643]
[1776643652047,89.97,74061.22,0.0,0.99926,0.0,0.05632]
[1776643653054,89.97,74059.57,0.0,0.99926,0.0,0.05647]
[1776643658090,89.97,74052.33,0.0,0.99925,0.0,0.05712]
[1776643659097,89.97,74043.22,0.0,0.99924,0.0,0.05795]
[1776643660221,89.97,74043.22,0.0,0.99924,0.0,0.05795]
[1776643660252,89.97,74041.43,0.0,0.99924,0.0,0.05811]
[1776643661114,89.97,74035.57,0.0,0.99923,0.0,0.05865]
[1776643661938,89.97,74035.57,0.0,0.99923,0.0,0.05865]
[1776643662121,89.97,74033.95,0.0,0.99923,0.0,0.0588]
[1776643663128,89.97,74037.17,0.0,0.99923,0.0,0.0585]
[1776643664135,89.97,74037.74,0.0,0.99923,0.0,0.05845]
[1776643665150,89.97,74031.92,0.0,0.99923,0.0,0.05899]
[1776643666156,89.97,74029.18,0.0,0.99922,0.0,0.05924]
[1776643667163,89.97,74020.2,0.0,0.99921,0.0,0.06008]
[1776643668170,89.97,74018.81,0.0,0.99921,0.0,0.06021]
[1776643669177,89.97,74018.15,0.0,0.99921,0.0,0.06028]
[1776643671191,89.97,74015.28,0.0,0.9992,0.0,0.06055]
[1776643672197,89.97,74018.18,0.0,0.99921,0.0,0.06027]
[1776643673205,89.97,74019.66,0.0,0.99921,0.0,0.06013]
[1776643674212,89.97,74029.08,0.0,0.99922,0.0,0.05925]
[1776643675219,89.97,74030.72,0.0,0.99922,0.0,0.0591]
[1776643678241,89.97,74036.97,0.0,0.99923,0.0,0.05852]
[1776643679247,89.97,74033.42,0.0,0.99923,0.0,0.05885]
[1776643681341,89.97,74033.3,0.0,0.99923,0.0,0.05886]
[1776643681414,89.97,74040.23,0.0,0.99924,0.0,0.05822]
[1776643682269,89.97,74051.14,0.0,0.99925,0.0,0.05723]
[1776643683276,89.97,74062.32,0.0,0.99927,0.0,0.05623]
[1776643684283,89.97,74063.21,0.0,0.99927,0.0,0.05615]
[1776643686297,89.97,74047.62,0.0,0.99925,0.0,0.05755]
[1776643687304,89.97,74041.29,0.0,0.99924,0.0,0.05812]
[1776643689419,89.97,74041.5,0.0,0.99924,0.0,0.0581]
[1776643691333,89.97,74052.95,0.0,0.99925,0.0,0.05706]
[1776643692339,89.97,74053.57,0.0,0.99925,0.0,0.05701]
[1776643693346,89.97,74060.87,0.0,0.99926,0.0,0.05636]
[1776643694353,89.97,74054.51,0.0,0.99926,0.0,0.05692]
[1776643695046,89.97,74054.51,0.0,0.99926,0.0,0.05692]
[1776643695189,89.97,74054.51,0.0,0.99926,0.0,0.05692]
[1776643695678,89.97,74054.51,0.0,0.99926,0.0,0.05692]
[1776643695698,89.97,74054.51,0.0,0.99926,0.0,0.05692]
[1776643695726,89.97,74054.42,0.0,0.99926,0.0,0.05693]
[1776643697374,89.97,74051.27,0.0,0.99925,0.0,0.05722]
[1776643697955,89.97,74051.27,0.0,0.99925,0.0,0.05722]
[1776643698199,89.97,74051.27,0.0,0.99925,0.0,0.05722]
[1776643698381,89.97,74049.3,0.0,0.99925,0.0,0.05739]
[1776643700395,89.97,74053.64,0.0,0.99925,0.0,0.057]
[1776643701402,89.97,74061.44,0.0,0.99926,0.0,0.0563]
[1776643702409,89.97,74064.2,0.0,0.99927,0.0,0.05606]
[1776643703070,89.97,74064.2,0.0,0.99927,0.0,0.05606]
[1776643703199,89.97,74064.2,0.0,0.99927,0.0,0.05606]
[1776643705430,89.97,74059.39,0.0,0.99926,0.0,0.05649]
[1776643706940,89.97,74058.2,0.0,0.99926,0.0,0.05659]
[1776643707190,89.97,74058.2,0.0,0.99926,0.0,0.05659]
[1776643707444,89.97,74058.29,0.0,0.99926,0.0,0.05659]
[1776643708229,89.97,74058.29,0.0,0.99926,0.0,0.05659]
[1776643708437,89.97,74058.29,0.0,0.99926,0.0,0.05659]
[1776643709459,89.97,74060.78,0.0,0.99926,0.0,0.05636]
[1776643711472,89.97,74060.67,0.0,0.99927,0.0,0.05572]
[1776643712479,89.97,74058.52,0.0,0.99927,0.0,0.05591]
[1776643713486,89.97,74065.06,0.0,0.99928,0.0,0.05533]
[1776643714493,89.97,74069.9,0.0,0.99928,0.0,0.05491]
[1776643715178,89.97,74069.9,0.0,0.99928,0.0,0.05491]
[1776643715187,89.97,74069.9,0.0,0.99928,0.0,0.05491]
[1776643715500,89.97,74069.3,0.0,0.99928,0.0,0.05496]
[1776643716091,89.97,74069.3,0.0,0.99928,0.0,0.05496]
[1776643716197,89.97,74069.3,0.0,0.99928,0.0,0.05496]
[1776643722549,89.97,74070.76,0.0,0.99929,0.0,0.05483]
[1776643726579,89.97,74079.88,0.0,0.9993,0.0,0.05405]
[1776643727335,89.97,74079.88,0.0,0.9993,0.0,0.05405]
[1776643727439,89.97,74079.88,0.0,0.9993,0.0,0.05405]
[1776643727585,89.97,74079.25,0.0,0.9993,0.0,0.0541]
[1776643728395,89.97,74079.25,0.0,0.9993,0.0,0.0541]
[1776643728441,89.97,74079.25,0.0,0.9993,0.0,0.0541]
[1776643728592,89.97,74076.57,0.0,0.99929,0.0,0.05433]
[1776643729601,89.97,74081.24,0.0,0.9993,0.0,0.05393]
[1776643731410,89.97,74081.82,0.0,0.9993,0.0,0.05388]
[1776643731444,89.97,74081.82,0.0,0.9993,0.0,0.05388]
[1776643731615,89.97,74081.92,0.0,0.9993,0.0,0.05387]
[1776643732621,89.97,74078.17,0.0,0.99929,0.0,0.05419]
[1776643732907,89.97,74078.17,0.0,0.99929,0.0,0.05419]
[1776643732940,89.97,74078.17,0.0,0.99929,0.0,0.05419]
[1776643733629,89.97,74075.61,0.0,0.99929,0.0,0.05441]
[1776643735643,89.97,74072.52,0.0,0.99929,0.0,0.05468]
[1776643736650,89.97,74067.93,0.0,0.99928,0.0,0.05508]
[1776643737608,89.97,74067.93,0.0,0.99928,0.0,0.05508]
[1776643737698,89.97,74067.93,0.0,0.99928,0.0,0.05508]
[1776643737657,89.97,74064.14,0.0,0.99928,0.0,0.05541]
[1776643738762,89.97,74064.14,0.0,0.99928,0.0,0.05541]
[1776643738664,89.97,74062.37,0.0,0.99927,0.0,0.05557]
[1776643738944,89.97,74062.37,0.0,0.99927,0.0,0.05557]
[1776643740678,89.97,74054.48,0.0,0.99926,0.0,0.05627]
[1776643741685,89.97,74052.7,0.0,0.99926,0.0,0.05642]
[1776643742692,89.97,74055.99,0.0,0.99927,0.0,0.05613]
[1776643742878,89.97,74055.99,0.0,0.99927,0.0,0.05613]
[1776643742937,89.97,74055.99,0.0,0.99927,0.0,0.05613]
[1776643743511,89.97,74055.99,0.0,0.99927,0.0,0.05613]
[1776643743698,89.97,74055.99,0.0,0.99927,0.0,0.05613]
[1776643743699,89.97,74056.03,0.0,0.99927,0.0,0.05613]
[1776643744707,89.97,74058.32,0.0,0.99927,0.0,0.05593]
[1776643745714,89.97,74064.14,0.0,0.99928,0.0,0.05541]
[1776643746721,89.97,74071.9,0.0,0.99929,0.0,0.05474]
[1776643746917,89.97,74071.9,0.0,0.99929,0.0,0.05474]
[1776643746945,89.97,74071.9,0.0,0.99929,0.0,0.05474]
[1776643747633,89.97,74071.9,0.0,0.99929,0.0,0.05474]
[1776643747694,89.97,74071.9,0.0,0.99929,0.0,0.05474]
[1776643747728,89.97,74072.38,0.0,0.99929,0.0,0.05469]
[1776643750826,89.97,74073.37,0.0,0.99929,0.0,0.05461]
[1776643750937,89.97,74073.37,0.0,0.99929,0.0,0.05461]
[1776643751756,89.97,74071.66,0.0,0.99929,0.0,0.05476]
[1776643752763,89.97,74068.6,0.0,0.99928,0.0,0.05502]
[1776643753326,89.97,74068.6,0.0,0.99928,0.0,0.05502]
[1776643753436,89.97,74068.6,0.0,0.99928,0.0,0.05502]
[1776643753770,89.97,74065.72,0.0,0.99928,0.0,0.05527]
[1776643757798,89.97,74067.44,0.0,0.99928,0.0,0.05512]
[1776643758805,89.97,74085.33,0.0,0.9993,0.0,0.05358]
[1776643759031,89.97,74085.33,0.0,0.9993,0.0,0.05358]
[1776643759196,89.97,74085.33,0.0,0.9993,0.0,0.05358]
[1776643759812,89.97,74088.25,0.0,0.99931,0.0,0.05333]
[1776643761174,89.97,74088.25,0.0,0.99931,0.0,0.05333]
[1776643761198,89.97,74088.25,0.0,0.99931,0.0,0.05333]
[1776643761238,89.97,74089.78,0.0,0.99931,0.0,0.0532]
[1776643765855,89.97,74092.53,0.0,0.99931,0.0,0.05297]
[1776643766862,89.97,74091.13,0.0,0.99931,0.0,0.05309]
[1776643768666,89.97,74091.13,0.0,0.99931,0.0,0.05309]
[1776643768691,89.97,74091.13,0.0,0.99931,0.0,0.05309]
[1776643768758,89.97,74088.41,0.0,0.99931,0.0,0.05332]
[1776643769802,89.97,74088.41,0.0,0.99931,0.0,0.05332]
[1776643769944,89.97,74087.72,0.0,0.99931,0.0,0.05338]
[1776643770044,89.97,74086.03,0.0,0.9993,0.0,0.05352]
[1776643771897,89.97,74084.52,0.0,0.99931,0.0,0.05302]
[1776643773821,89.97,74084.52,0.0,0.99931,0.0,0.05302]
[1776643773748,89.97,74081.67,0.0,0.99931,0.0,0.05326]
[1776643773943,89.97,74081.67,0.0,0.99931,0.0,0.05326]
[1776643774817,89.97,74081.67,0.0,0.99931,0.0,0.05326]
[1776643774044,89.97,74087.43,0.0,0.99931,0.0,0.05277]
[1776643774940,89.97,74087.43,0.0,0.99931,0.0,0.05277]
[1776643775037,89.97,74090.61,0.0,0.99932,0.0,0.05251]
[1776643777420,89.97,74091.23,0.0,0.99932,0.0,0.05246]
[1776643777438,89.97,74091.23,0.0,0.99932,0.0,0.05246]
[1776643777514,89.97,74092.46,0.0,0.99932,0.0,0.05235]
[1776643778946,89.97,74090.48,0.0,0.99932,0.0,0.05252]
[1776643780959,89.97,74088.36,0.0,0.99931,0.0,0.0527]
[1776643781967,89.97,74082.44,0.0,0.99931,0.0,0.05319]
[1776643783829,89.97,74082.44,0.0,0.99931,0.0,0.05319]
[1776643783091,89.97,74080.54,0.0,0.99931,0.0,0.05336]
[1776643784046,89.97,74118.9,0.0,0.99935,0.0,0.05019]
[1776643785051,89.97,74117.53,0.0,0.99935,0.0,0.0503]
[1776643786058,89.97,74113.94,0.0,0.99934,0.0,0.05059]
[1776643787093,89.97,74113.94,0.0,0.99934,0.0,0.05059]
[1776643789083,89.97,74106.22,0.0,0.99934,0.0,0.05122]
[1776643790090,89.97,74102.66,0.0,0.99933,0.0,0.05151]
[1776643791097,89.97,74101.27,0.0,0.99933,0.0,0.05162]
[1776643795125,89.97,74098.43,0.0,0.99933,0.0,0.05186]
[1776643796364,89.97,74098.43,0.0,0.99933,0.0,0.05186]
[1776643796444,89.97,74098.43,0.0,0.99933,0.0,0.05186]
[1776643796545,89.97,74098.47,0.0,0.99933,0.0,0.05185]
[1776643797101,89.97,74098.47,0.0,0.99933,0.0,0.05185]
[1776643797195,89.97,74098.47,0.0,0.99933,0.0,0.05185]
[1776643798146,89.97,74096.56,0.0,0.99932,0.0,0.05201]
[1776643801167,89.97,74087.14,0.0,0.99931,0.0,0.0528]
[1776643802174,89.97,74080.7,0.0,0.99931,0.0,0.05334]
[1776643804259,89.97,74079.89,0.0,0.9993,0.0,0.05341]
[1776643804438,89.97,74079.89,0.0,0.9993,0.0,0.05341]
[1776643804539,89.97,74080.03,0.0,0.9993,0.0,0.0534]
[1776643804957,89.97,74080.03,0.0,0.9993,0.0,0.0534]
[1776643805197,89.97,74080.03,0.0,0.9993,0.0,0.0534]
[1776643805269,89.97,74082.2,0.0,0.99931,0.0,0.05322]
[1776643806202,89.97,74091.93,0.0,0.99932,0.0,0.0524]
[1776643807209,89.97,74094.89,0.0,0.99932,0.0,0.05215]
[1776643808034,89.97,74094.89,0.0,0.99932,0.0,0.05215]
[1776643808194,89.97,74094.89,0.0,0.99932,0.0,0.05215]
[1776643808451,89.97,74094.89,0.0,0.99932,0.0,0.05215]
[1776643808690,89.97,74094.89,0.0,0.99932,0.0,0.05215]
[1776643808726,89.97,74096.75,0.0,0.99932,0.0,0.052]
[1776643809223,89.97,74100.68,0.0,0.99933,0.0,0.05167]
[1776643811237,89.97,74102.37,0.0,0.99933,0.0,0.05153]
[1776643813252,89.97,74093.74,0.0,0.99932,0.0,0.05225]
[1776643814260,89.97,74086.38,0.0,0.99931,0.0,0.05286]
[1776643815711,89.97,74086.38,0.0,0.99931,0.0,0.05286]
[1776643815796,89.97,74085.91,0.0,0.99931,0.0,0.0529]
[1776643815939,89.97,74085.91,0.0,0.99931,0.0,0.0529]
[1776643816381,89.97,74085.91,0.0,0.99931,0.0,0.0529]
[1776643816439,89.97,74085.91,0.0,0.99931,0.0,0.0529]
[1776643816474,89.97,74085.91,0.0,0.99931,0.0,0.0529]
[1776643817280,89.97,74095.54,0.0,0.99932,0.0,0.0521]
[1776643818288,89.97,74100.75,0.0,0.99933,0.0,0.05167]
[1776643819747,89.97,74100.75,0.0,0.99933,0.0,0.05167]
[1776643819935,89.97,74101.08,0.0,0.99933,0.0,0.05164]
[1776643821199,89.97,74100.93,0.0,0.99933,0.0,0.05165]
[1776643821309,89.97,74100.83,0.0,0.99933,0.0,0.05166]
[1776643823324,89.97,74098.31,0.0,0.99933,0.0,0.05187]
[1776643824238,89.97,74098.31,0.0,0.99933,0.0,0.05187]
[1776643824439,89.97,74098.31,0.0,0.99933,0.0,0.05187]
[1776643824540,89.97,74097.85,0.0,0.99933,0.0,0.05191]
[1776643826345,89.97,74087.25,0.0,0.99931,0.0,0.05279]
[1776643827353,89.97,74078.81,0.0,0.9993,0.0,0.0535]
[1776643828359,89.97,74077.72,0.0,0.9993,0.0,0.0536]
[1776643829367,89.97,74083.86,0.0,0.99931,0.0,0.05307]
[1776643830037,89.97,74083.86,0.0,0.99931,0.0,0.05307]
[1776643830374,89.97,74088.63,0.0,0.99931,0.0,0.05267]
[1776643831381,89.97,74093.17,0.0,0.99933,0.0,0.05167]
[1776643833114,89.97,74094.06,0.0,0.99933,0.0,0.0516]
[1776643833198,89.97,74094.06,0.0,0.99933,0.0,0.0516]
[1776643834402,89.97,74095.4,0.0,0.99933,0.0,0.05149]
[1776643838430,89.97,74086.92,0.0,0.99932,0.0,0.05219]
[1776643839438,89.97,74079.35,0.0,0.99931,0.0,0.05283]
[1776643840501,89.97,74079.35,0.0,0.99931,0.0,0.05283]
[1776643840711,89.97,74079.35,0.0,0.99931,0.0,0.05283]
[1776643840759,89.97,74078.65,0.0,0.99931,0.0,0.05289]
[1776643841451,89.97,74073.49,0.0,0.9993,0.0,0.05332]
[1776643843223,89.97,74072.84,0.0,0.9993,0.0,0.05338]
[1776643843436,89.97,74072.84,0.0,0.9993,0.0,0.05338]
[1776643848500,89.97,74073.64,0.0,0.9993,0.0,0.05331]
[1776643853535,89.97,74074.32,0.0,0.99931,0.0,0.05325]
[1776643856237,89.97,74073.62,0.0,0.9993,0.0,0.05331]
[1776643856440,89.97,74073.62,0.0,0.9993,0.0,0.05331]
[1776643856909,89.97,74073.62,0.0,0.9993,0.0,0.05331]
[1776643856910,89.97,74073.65,0.0,0.99931,0.0,0.05331]
[1776643856939,89.97,74073.65,0.0,0.99931,0.0,0.05331]
[1776643858570,89.97,74075.3,0.0,0.99931,0.0,0.05317]
[1776643861593,89.97,74076.44,0.0,0.99931,0.0,0.05307]
[1776643862270,89.97,74076.44,0.0,0.99931,0.0,0.05307]
[1776643862442,89.97,74076.44,0.0,0.99931,0.0,0.05307]
[1776643862602,89.97,74078.32,0.0,0.99931,0.0,0.05291]
[1776643863169,89.97,74078.32,0.0,0.99931,0.0,0.05291]
[1776643863192,89.97,74078.32,0.0,0.99931,0.0,0.05291]
[1776643863607,89.97,74081.99,0.0,0.99932,0.0,0.0526]
[1776643864614,89.97,74088.47,0.0,0.99932,0.0,0.05206]
[1776643865621,89.97,74092.09,0.0,0.99933,0.0,0.05176]
[1776643866005,89.97,74092.09,0.0,0.99933,0.0,0.05176]
[1776643866194,89.97,74092.09,0.0,0.99933,0.0,0.05176]
[1776643866627,89.97,74096.28,0.0,0.99933,0.0,0.05142]
[1776643867635,89.97,74098.66,0.0,0.99933,0.0,0.05122]
[1776643869112,89.97,74099.21,0.0,0.99934,0.0,0.05118]
[1776643869205,89.97,74099.21,0.0,0.99934,0.0,0.05118]
[1776643869649,89.97,74101.34,0.0,0.99934,0.0,0.051]
[1776643870656,89.97,74103.28,0.0,0.99934,0.0,0.05085]
[1776643871665,89.97,74108.69,0.0,0.99935,0.0,0.05041]
[1776643873259,89.97,74108.91,0.0,0.99935,0.0,0.05039]
[1776643873439,89.97,74108.91,0.0,0.99935,0.0,0.05039]
[1776643873679,89.97,74108.87,0.0,0.99935,0.0,0.05039]
[1776643874694,89.97,74108.87,0.0,0.99935,0.0,0.05039]
[1776643874936,89.97,74108.87,0.0,0.99935,0.0,0.05039]
[1776643878714,89.97,74102.53,0.0,0.99934,0.0,0.05091]
[1776643880728,89.97,74097.29,0.0,0.99933,0.0,0.05134]
[1776643881517,89.97,74097.29,0.0,0.99933,0.0,0.05134]
[1776643881691,89.97,74097.29,0.0,0.99933,0.0,0.05134]
[1776643881735,89.97,74104.27,0.0,0.99934,0.0,0.05077]
[1776643882714,89.97,74104.27,0.0,0.99934,0.0,0.05077]
[1776643882936,89.97,74104.27,0.0,0.99934,0.0,0.05077]
[1776643884756,89.97,74099.27,0.0,0.99934,0.0,0.05117]
[1776643887173,89.97,74099.18,0.0,0.99934,0.0,0.05118]
[1776643887196,89.97,74099.18,0.0,0.99934,0.0,0.05118]
[1776643890273,89.97,74099.55,0.0,0.99934,0.0,0.05115]
[1776643890437,89.97,74099.55,0.0,0.99934,0.0,0.05115]
[1776643890798,89.97,74104.07,0.0,0.99934,0.0,0.05078]
[1776643891805,89.97,74107.11,0.0,0.99935,0.0,0.04993]
[1776643892679,89.97,74107.11,0.0,0.99935,0.0,0.04993]
[1776643892691,89.97,74107.11,0.0,0.99935,0.0,0.04993]
[1776643893819,89.97,74108.76,0.0,0.99935,0.0,0.0498]
[1776643896840,89.97,74113.52,0.0,0.99936,0.0,0.04942]
[1776643897847,89.97,74121.46,0.0,0.99937,0.0,0.0488]
[1776643898854,89.97,74121.84,0.0,0.99937,0.0,0.04877]
[1776643899547,89.97,74121.84,0.0,0.99937,0.0,0.04877]
[1776643899698,89.97,74121.84,0.0,0.99937,0.0,0.04877]
[1776643899860,89.97,74122.08,0.0,0.99937,0.0,0.04875]
[1776643902460,89.97,74122.0,0.0,0.99937,0.0,0.04875]
[1776643902689,89.97,74122.0,0.0,0.99937,0.0,0.04875]
[1776643902882,89.97,74120.38,0.0,0.99937,0.0,0.04888]
[1776643903889,89.97,74122.1,0.0,0.99937,0.0,0.04875]
[1776643906909,89.97,74124.2,0.0,0.99937,0.0,0.04858]
[1776643907917,89.97,74131.64,0.0,0.99938,0.0,0.048]
[1776643908924,89.97,74136.06,0.0,0.99938,0.0,0.04766]
[1776643909931,89.97,74137.91,0.0,0.99939,0.0,0.04752]
[1776643910939,89.97,74141.83,0.0,0.99939,0.0,0.04722]
[1776643911945,89.97,74137.06,0.0,0.99939,0.0,0.04759]
[1776643913404,89.97,74136.5,0.0,0.99938,0.0,0.04763]
[1776643913439,89.97,74136.5,0.0,0.99938,0.0,0.04763]
[1776643913959,89.97,74137.11,0.0,0.99939,0.0,0.04758]
[1776643914212,89.97,74137.11,0.0,0.99939,0.0,0.04758]
[1776643914436,89.97,74137.11,0.0,0.99939,0.0,0.04758]
[1776643917987,89.97,74138.34,0.0,0.99939,0.0,0.04749]
[1776643919965,89.97,74139.26,0.0,0.99939,0.0,0.04742]
[1776643920193,89.97,74139.26,0.0,0.99939,0.0,0.04742]
[1776643920294,89.97,74137.86,0.0,0.99939,0.0,0.04753]
[1776643921008,89.97,74135.22,0.0,0.99938,0.0,0.04773]
[1776643922061,89.97,74135.22,0.0,0.99938,0.0,0.04773]
[1776643922194,89.97,74135.22,0.0,0.99938,0.0,0.04773]
[1776643922383,89.97,74130.72,0.0,0.99938,0.0,0.04807]
[1776643923022,89.97,74128.19,0.0,0.99938,0.0,0.04827]
[1776643924029,89.97,74124.75,0.0,0.99937,0.0,0.04854]
[1776643928057,89.97,74123.45,0.0,0.99937,0.0,0.04864]
[1776643932086,89.97,74125.31,0.0,0.99937,0.0,0.04849]
[1776643934100,89.97,74129.01,0.0,0.99938,0.0,0.04821]
[1776643935377,89.97,74129.01,0.0,0.99938,0.0,0.04821]
[1776643935439,89.97,74129.01,0.0,0.99938,0.0,0.04821]
[1776643935442,89.97,74129.8,0.0,0.99938,0.0,0.04815]
[1776643936409,89.97,74129.8,0.0,0.99938,0.0,0.04815]
[1776643936437,89.97,74129.8,0.0,0.99938,0.0,0.04815]
[1776643938776,89.97,74130.32,0.0,0.99938,0.0,0.04811]
[1776643938936,89.97,74130.32,0.0,0.99938,0.0,0.04811]
[1776643938792,89.97,74133.6,0.0,0.99938,0.0,0.04785]
[1776643939149,89.97,74143.35,0.0,0.99939,0.0,0.04711]
[1776643940156,89.97,74150.89,0.0,0.9994,0.0,0.04654]
[1776643941630,89.97,74150.89,0.0,0.9994,0.0,0.04654]
[1776643941692,89.97,74150.89,0.0,0.9994,0.0,0.04654]
[1776643941792,89.97,74156.09,0.0,0.99941,0.0,0.04615]
[1776643942169,89.97,74158.09,0.0,0.99941,0.0,0.046]
[1776643943670,89.97,74158.09,0.0,0.99941,0.0,0.046]
[1776643943691,89.97,74158.09,0.0,0.99941,0.0,0.046]
[1776643948211,89.97,74142.67,0.0,0.99939,0.0,0.04716]
[1776643949894,89.97,74142.67,0.0,0.99939,0.0,0.04716]
[1776643949936,89.97,74142.67,0.0,0.99939,0.0,0.04716]
[1776643949995,89.97,74140.33,0.0,0.99939,0.0,0.04734]
[1776643951157,89.97,74140.57,0.0,0.99939,0.0,0.04732]
[1776643951190,89.97,74140.57,0.0,0.99939,0.0,0.04732]
[1776643951233,89.97,74140.47,0.0,0.9994,0.0,0.04675]
[1776643952240,89.97,74139.14,0.0,0.99939,0.0,0.04685]
[1776643954552,89.97,74139.73,0.0,0.9994,0.0,0.04681]
[1776643954698,89.97,74139.73,0.0,0.9994,0.0,0.04681]
[1776643954800,89.97,74148.12,0.0,0.9994,0.0,0.04618]
[1776643955550,89.97,74148.12,0.0,0.9994,0.0,0.04618]
[1776643955692,89.97,74148.12,0.0,0.9994,0.0,0.04618]
[1776643955793,89.97,74149.19,0.0,0.99941,0.0,0.0461]
[1776643957274,89.97,74148.3,0.0,0.9994,0.0,0.04617]
[1776643959289,89.97,74146.45,0.0,0.9994,0.0,0.0463]
[1776643960606,89.97,74146.45,0.0,0.9994,0.0,0.0463]
[1776643960701,89.97,74146.45,0.0,0.9994,0.0,0.0463]
[1776643960761,89.97,74144.32,0.0,0.9994,0.0,0.04646]
[1776643961303,89.97,74142.85,0.0,0.9994,0.0,0.04657]
[1776643963318,89.97,74144.03,0.0,0.9994,0.0,0.04649]
[1776643967018,89.97,74144.93,0.0,0.9994,0.0,0.04642]
[1776643967196,89.97,74144.93,0.0,0.9994,0.0,0.04642]
[1776643967346,89.97,74139.15,0.0,0.99939,0.0,0.04685]
[1776643968238,89.97,74139.15,0.0,0.99939,0.0,0.04685]
[1776643968437,89.97,74139.15,0.0,0.99939,0.0,0.04685]
[1776643968538,89.97,74137.46,0.0,0.99939,0.0,0.04698]
[1776643969360,89.97,74129.43,0.0,0.99938,0.0,0.04759]
[1776643970367,89.97,74123.15,0.0,0.99938,0.0,0.04808]
[1776643971197,89.97,74123.15,0.0,0.99938,0.0,0.04808]
[1776643971374,89.97,74120.66,0.0,0.99937,0.0,0.04827]
[1776643972691,89.97,74120.66,0.0,0.99937,0.0,0.04827]
[1776643972938,89.97,74120.66,0.0,0.99937,0.0,0.04827]
[1776643973029,89.97,74119.17,0.0,0.99937,0.0,0.04839]
[1776643978423,89.97,74119.8,0.0,0.99937,0.0,0.04834]
[1776643983458,89.97,74122.69,0.0,0.99938,0.0,0.04811]
[1776643984425,89.97,74122.69,0.0,0.99938,0.0,0.04811]
[1776643984434,89.97,74122.69,0.0,0.99938,0.0,0.04811]
[1776643984972,89.97,74131.09,0.0,0.99939,0.0,0.04747]
[1776643985935,89.97,74131.09,0.0,0.99939,0.0,0.04747]
[1776643986036,89.97,74131.02,0.0,0.99939,0.0,0.04747]
[1776643986195,89.97,74131.02,0.0,0.99939,0.0,0.04747]
[1776643986256,89.97,74131.02,0.0,0.99939,0.0,0.04747]
[1776643986478,89.97,74121.38,0.0,0.99938,0.0,0.04821]
[1776643987486,89.97,74121.24,0.0,0.99938,0.0,0.04823]
[1776643991696,89.97,74120.92,0.0,0.99938,0.0,0.04825]
[1776643991937,89.97,74120.92,0.0,0.99938,0.0,0.04825]
[1776643998564,89.97,74108.64,0.0,0.99936,0.0,0.04921]
[1776643999571,89.97,74107.73,0.0,0.99936,0.0,0.04929]
[1776644000173,89.97,74107.73,0.0,0.99936,0.0,0.04929]
[1776644000201,89.97,74107.73,0.0,0.99936,0.0,0.04929]
[1776644000578,89.97,74105.87,0.0,0.99936,0.0,0.04943]
[1776644001682,89.97,74102.91,0.0,0.99936,0.0,0.04967]
[1776644002395,89.97,74102.91,0.0,0.99936,0.0,0.04967]
[1776644002435,89.97,74102.91,0.0,0.99936,0.0,0.04967]
[1776644002689,89.97,74101.68,0.0,0.99935,0.0,0.04977]
[1776644003696,89.97,74089.66,0.0,0.99934,0.0,0.05074]
[1776644004703,89.97,74090.33,0.0,0.99934,0.0,0.05068]
[1776644005709,89.97,74093.35,0.0,0.99934,0.0,0.05044]
[1776644006427,89.97,74093.35,0.0,0.99934,0.0,0.05044]
[1776644006441,89.97,74093.35,0.0,0.99934,0.0,0.05044]
[1776644008731,89.97,74094.26,0.0,0.99935,0.0,0.05036]
[1776644010745,89.97,74095.29,0.0,0.99935,0.0,0.05028]
[1776644012810,89.97,74098.84,0.0,0.99936,0.0,0.04939]
[1776644012939,89.97,74098.84,0.0,0.99936,0.0,0.04939]
[1776644014773,89.97,74095.26,0.0,0.99935,0.0,0.04968]
[1776644015693,89.97,74095.26,0.0,0.99935,0.0,0.04968]
[1776644015944,89.97,74095.26,0.0,0.99935,0.0,0.04968]
[1776644016044,89.97,74091.41,0.0,0.99935,0.0,0.04999]
[1776644019200,89.97,74091.02,0.0,0.99935,0.0,0.05002]
[1776644019210,89.97,74091.02,0.0,0.99935,0.0,0.05002]
[1776644024158,89.97,74091.08,0.0,0.99935,0.0,0.05001]
[1776644024194,89.97,74091.08,0.0,0.99935,0.0,0.05001]
[1776644028871,89.97,74094.13,0.0,0.99935,0.0,0.04977]
[1776644029878,89.97,74105.17,0.0,0.99937,0.0,0.04889]
[1776644030656,89.97,74105.17,0.0,0.99937,0.0,0.04889]
[1776644030699,89.97,74105.17,0.0,0.99937,0.0,0.04889]
[1776644030885,89.97,74106.08,0.0,0.99937,0.0,0.04882]
[1776644032600,89.97,74105.62,0.0,0.99937,0.0,0.04886]
[1776644032689,89.97,74105.62,0.0,0.99937,0.0,0.04886]
[1776644032902,89.97,74104.78,0.0,0.99936,0.0,0.04892]
[1776644037935,89.97,74105.39,0.0,0.99937,0.0,0.04888]
[1776644039554,89.97,74105.44,0.0,0.99937,0.0,0.04887]
[1776644039688,89.97,74105.44,0.0,0.99937,0.0,0.04887]
[1776644041964,89.97,74112.8,0.0,0.99937,0.0,0.0483]
[1776644042970,89.97,74115.64,0.0,0.99938,0.0,0.04808]
[1776644043132,89.97,74115.64,0.0,0.99938,0.0,0.04808]
[1776644043196,89.97,74115.64,0.0,0.99938,0.0,0.04808]
[1776644045417,89.97,74116.07,0.0,0.99938,0.0,0.04804]
[1776644045436,89.97,74116.07,0.0,0.99938,0.0,0.04804]
[1776644045518,89.97,74116.07,0.0,0.99938,0.0,0.04804]
[1776644047003,89.97,74117.57,0.0,0.99938,0.0,0.04793]
[1776644048010,89.97,74120.31,0.0,0.99938,0.0,0.04771]
[1776644049016,89.97,74121.58,0.0,0.99938,0.0,0.04762]
[1776644049722,89.97,74121.58,0.0,0.99938,0.0,0.04762]
[1776644049944,89.97,74121.58,0.0,0.99938,0.0,0.04762]
[1776644051031,89.97,74123.71,0.0,0.99939,0.0,0.04745]
[1776644052037,89.97,74121.06,0.0,0.99938,0.0,0.04766]
[1776644057073,89.97,74120.19,0.0,0.99938,0.0,0.04772]
[1776644057298,89.97,74120.19,0.0,0.99938,0.0,0.04772]
[1776644057449,89.97,74120.19,0.0,0.99938,0.0,0.04772]
[1776644057537,89.97,74120.19,0.0,0.99938,0.0,0.04772]
[1776644064122,89.97,74122.07,0.0,0.99938,0.0,0.04758]
[1776644066135,89.97,74123.99,0.0,0.99939,0.0,0.04743]
[1776644071256,89.97,74124.07,0.0,0.99939,0.0,0.04743]
[1776644071357,89.97,74124.07,0.0,0.99939,0.0,0.04685]
[1776644074192,89.97,74122.78,0.0,0.99939,0.0,0.04695]
[1776644078220,89.97,74121.25,0.0,0.99939,0.0,0.04706]
[1776644083256,89.97,74121.43,0.0,0.99939,0.0,0.04705]
[1776644089298,89.97,74121.36,0.0,0.99939,0.0,0.04706]
[1776644094333,89.97,74120.45,0.0,0.99939,0.0,0.04713]
[1776644096350,89.97,74120.45,0.0,0.99939,0.0,0.04713]
[1776644096369,89.97,74088.42,0.0,0.99935,0.0,0.04962]
[1776644097354,89.97,74077.0,0.0,0.99934,0.0,0.05054]
[1776644098361,89.97,74076.41,0.0,0.99934,0.0,0.05059]
[1776644100160,89.97,74076.41,0.0,0.99934,0.0,0.05059]
[1776644099368,89.97,74075.03,0.0,0.99934,0.0,0.0507]
[1776644102389,89.97,74076.5,0.0,0.99934,0.0,0.05058]
[1776644103395,89.97,74085.7,0.0,0.99935,0.0,0.04984]
[1776644104403,89.97,74094.98,0.0,0.99936,0.0,0.0491]
[1776644105411,89.97,74101.42,0.0,0.99937,0.0,0.0486]
[1776644106418,89.97,74107.94,0.0,0.99938,0.0,0.04809]
[1776644108432,89.97,74104.43,0.0,0.99937,0.0,0.04836]
[1776644111453,89.97,74106.58,0.0,0.99937,0.0,0.04819]
[1776644112460,89.97,74096.35,0.0,0.99936,0.0,0.04899]
[1776644113466,89.97,74095.41,0.0,0.99936,0.0,0.04907]
[1776644114599,89.97,74095.41,0.0,0.99936,0.0,0.04907]
[1776644114690,89.97,74095.41,0.0,0.99936,0.0,0.04907]
[1776644114700,89.97,74099.28,0.0,0.99937,0.0,0.04876]
[1776644116488,89.97,74097.98,0.0,0.99936,0.0,0.04887]
[1776644117495,89.97,74100.57,0.0,0.99937,0.0,0.04866]
[1776644119732,89.97,74101.16,0.0,0.99937,0.0,0.04862]
[1776644120192,89.97,74101.16,0.0,0.99937,0.0,0.04862]
[1776644120516,89.97,74108.97,0.0,0.99938,0.0,0.04801]
[1776644121523,89.97,74103.36,0.0,0.99937,0.0,0.04844]
[1776644122521,89.97,74103.36,0.0,0.99937,0.0,0.04844]
[1776644122700,89.97,74103.36,0.0,0.99937,0.0,0.04844]
[1776644122800,89.97,74103.62,0.0,0.99937,0.0,0.04842]
[1776644123537,89.97,74107.57,0.0,0.99938,0.0,0.04812]
[1776644124544,89.97,74118.55,0.0,0.99939,0.0,0.04727]
[1776644125551,89.97,74118.73,0.0,0.99939,0.0,0.04726]
[1776644130264,89.97,74118.83,0.0,0.99939,0.0,0.04725]
[1776644130442,89.97,74118.83,0.0,0.99939,0.0,0.04725]
[1776644131593,89.97,74118.65,0.0,0.99939,0.0,0.04669]
[1776644132599,89.97,74121.35,0.0,0.9994,0.0,0.04648]
[1776644133607,89.97,74125.21,0.0,0.9994,0.0,0.04619]
[1776644135621,89.97,74128.16,0.0,0.99941,0.0,0.04597]
[1776644137207,89.97,74128.16,0.0,0.99941,0.0,0.04597]
[1776644137439,89.97,74128.68,0.0,0.99941,0.0,0.04593]
[1776644137636,89.97,74128.17,0.0,0.99941,0.0,0.04597]
[1776644138643,89.97,74129.5,0.0,0.99941,0.0,0.04587]
[1776644140656,89.97,74135.79,0.0,0.99941,0.0,0.04541]
[1776644141664,89.97,74138.01,0.0,0.99942,0.0,0.04524]
[1776644143678,89.97,74141.07,0.0,0.99942,0.0,0.04502]
[1776644144408,89.97,74141.07,0.0,0.99942,0.0,0.04502]
[1776644144685,89.97,74172.12,0.0,0.99945,0.0,0.0428]
[1776644145692,89.97,74176.76,0.0,0.99945,0.0,0.04248]
[1776644148028,89.97,74176.91,0.0,0.99945,0.0,0.04247]
[1776644150195,89.97,74176.61,0.0,0.99945,0.0,0.04249]
[1776644149720,89.97,74175.24,0.0,0.99945,0.0,0.04258]
[1776644150727,89.97,74168.72,0.0,0.99945,0.0,0.04304]
[1776644152741,89.97,74182.26,0.0,0.99946,0.0,0.0421]
[1776644153748,89.97,74184.9,0.0,0.99946,0.0,0.04191]
[1776644154755,89.97,74190.82,0.0,0.99947,0.0,0.04151]
[1776644155400,89.97,74190.82,0.0,0.99947,0.0,0.04151]
[1776644155761,89.97,74206.35,0.0,0.99948,0.0,0.04047]
[1776644156769,89.97,74205.11,0.0,0.99948,0.0,0.04055]
[1776644157776,89.97,74203.9,0.0,0.99948,0.0,0.04063]
[1776644159185,89.97,74203.9,0.0,0.99948,0.0,0.04063]
[1776644159237,89.97,74205.41,0.0,0.99948,0.0,0.04053]
[1776644163818,89.97,74208.64,0.0,0.99948,0.0,0.04032]
[1776644164825,89.97,74202.62,0.0,0.99948,0.0,0.04072]
[1776644165832,89.97,74209.22,0.0,0.99948,0.0,0.04028]
[1776644166862,89.97,74212.04,0.0,0.99949,0.0,0.04009]
[1776644167846,89.97,74197.87,0.0,0.99947,0.0,0.04103]
[1776644168853,89.97,74199.35,0.0,0.99948,0.0,0.04093]
[1776644169859,89.97,74203.19,0.0,0.99948,0.0,0.04068]
[1776644170867,89.97,74200.02,0.0,0.99948,0.0,0.04089]
[1776644174895,89.97,74195.56,0.0,0.99947,0.0,0.04119]
[1776644175901,89.97,74193.01,0.0,0.99947,0.0,0.04136]
[1776644177916,89.97,74188.84,0.0,0.99947,0.0,0.04165]
[1776644178923,89.97,74191.28,0.0,0.99947,0.0,0.04148]
[1776644179930,89.97,74198.62,0.0,0.99948,0.0,0.04098]
[1776644180937,89.97,74200.59,0.0,0.99948,0.0,0.04085]
[1776644181946,89.97,74208.57,0.0,0.99948,0.0,0.04032]
[1776644182956,89.97,74212.83,0.0,0.99949,0.0,0.04004]
[1776644185474,89.97,74212.9,0.0,0.99949,0.0,0.04003]
[1776644185696,89.97,74212.9,0.0,0.99949,0.0,0.04003]
[1776644185977,89.97,74213.01,0.0,0.99949,0.0,0.04003]
[1776644186986,89.97,74207.81,0.0,0.99948,0.0,0.04037]
[1776644187992,89.97,74200.57,0.0,0.99948,0.0,0.04085]
[1776644189193,89.97,74200.57,0.0,0.99948,0.0,0.04085]
[1776644191014,89.97,74195.45,0.0,0.99948,0.0,0.04068]
[1776644192997,89.97,74194.78,0.0,0.99948,0.0,0.04073]
[1776644193196,89.97,74194.78,0.0,0.99948,0.0,0.04073]
[1776644193273,89.97,74193.32,0.0,0.99948,0.0,0.04083]
[1776644194035,89.97,74188.56,0.0,0.99947,0.0,0.04115]
[1776644195041,89.97,74187.05,0.0,0.99947,0.0,0.04125]
[1776644200078,89.97,74187.6,0.0,0.99947,0.0,0.04121]
[1776644201085,89.97,74189.17,0.0,0.99947,0.0,0.0411]
[1776644203099,89.97,74193.02,0.0,0.99948,0.0,0.04085]
[1776644204106,89.97,74190.4,0.0,0.99947,0.0,0.04102]
[1776644204712,89.97,74190.4,0.0,0.99947,0.0,0.04102]
[1776644204937,89.97,74190.4,0.0,0.99947,0.0,0.04102]
[1776644205113,89.97,74190.29,0.0,0.99947,0.0,0.04103]
[1776644206011,89.97,74190.29,0.0,0.99947,0.0,0.04103]
[1776644206195,89.97,74190.29,0.0,0.99947,0.0,0.04103]
[1776644207127,89.97,74186.42,0.0,0.99947,0.0,0.04129]
[1776644209141,89.97,74183.94,0.0,0.99947,0.0,0.04146]
[1776644210148,89.97,74182.53,0.0,0.99947,0.0,0.04155]
[1776644210394,89.97,74182.53,0.0,0.99947,0.0,0.04155]
[1776644210446,89.97,74182.53,0.0,0.99947,0.0,0.04155]
[1776644211155,89.97,74182.21,0.0,0.99947,0.0,0.04158]
[1776644211711,89.97,74182.21,0.0,0.99947,0.0,0.04158]
[1776644211936,89.97,74182.21,0.0,0.99947,0.0,0.04158]
[1776644213169,89.97,74183.89,0.0,0.99947,0.0,0.04146]
[1776644214177,89.97,74188.41,0.0,0.99947,0.0,0.04116]
[1776644216090,89.97,74188.65,0.0,0.99947,0.0,0.04114]
[1776644216195,89.97,74188.65,0.0,0.99947,0.0,0.04114]
[1776644216294,89.97,74188.55,0.0,0.99947,0.0,0.04115]
[1776644217543,89.97,74187.7,0.0,0.99947,0.0,0.0412]
[1776644217689,89.97,74187.7,0.0,0.99947,0.0,0.0412]
[1776644222232,89.97,74192.99,0.0,0.99948,0.0,0.04085]
[1776644223246,89.97,74196.31,0.0,0.99948,0.0,0.04063]
[1776644224252,89.97,74197.71,0.0,0.99948,0.0,0.04053]
[1776644224959,89.97,74197.71,0.0,0.99948,0.0,0.04053]
[1776644225201,89.97,74197.71,0.0,0.99948,0.0,0.04053]
[1776644225259,89.97,74197.52,0.0,0.99948,0.0,0.04054]
[1776644227272,89.97,74201.67,0.0,0.99948,0.0,0.04027]
[1776644228280,89.97,74207.16,0.0,0.99949,0.0,0.03991]
[1776644230294,89.97,74207.64,0.0,0.99949,0.0,0.03988]
[1776644232308,89.97,74201.02,0.0,0.99948,0.0,0.04031]
[1776644233314,89.97,74199.49,0.0,0.99948,0.0,0.04041]
[1776644234322,89.97,74203.66,0.0,0.99949,0.0,0.04014]
[1776644237343,89.97,74201.6,0.0,0.99948,0.0,0.04027]
[1776644238350,89.97,74192.18,0.0,0.99948,0.0,0.0409]
[1776644240996,89.97,74191.88,0.0,0.99948,0.0,0.04092]
[1776644241195,89.97,74191.88,0.0,0.99948,0.0,0.04092]
[1776644241294,89.97,74192.34,0.0,0.99948,0.0,0.04089]
[1776644244391,89.97,74190.93,0.0,0.99947,0.0,0.04099]
[1776644246671,89.97,74191.93,0.0,0.99948,0.0,0.04092]
[1776644246699,89.97,74191.93,0.0,0.99948,0.0,0.04092]
[1776644247172,89.97,74191.93,0.0,0.99948,0.0,0.04092]
[1776644247193,89.97,74191.93,0.0,0.99948,0.0,0.04092]
[1776644247206,89.97,74191.08,0.0,0.99947,0.0,0.04098]
[1776644250434,89.97,74192.6,0.0,0.99948,0.0,0.04087]
[1776644251441,89.97,74178.02,0.0,0.99947,0.0,0.04134]
[1776644253455,89.97,74181.27,0.0,0.99947,0.0,0.04112]
[1776644254462,89.97,74186.13,0.0,0.99948,0.0,0.04079]
[1776644255624,89.97,74186.13,0.0,0.99948,0.0,0.04079]
[1776644255718,89.97,74199.94,0.0,0.99949,0.0,0.03988]
[1776644256476,89.97,74211.68,0.0,0.9995,0.0,0.03911]
[1776644257483,89.97,74213.51,0.0,0.9995,0.0,0.039]
[1776644258490,89.97,74199.9,0.0,0.99949,0.0,0.03988]
[1776644259385,89.97,74199.9,0.0,0.99949,0.0,0.03988]
[1776644259498,89.97,74186.74,0.0,0.99948,0.0,0.04075]
[1776644260503,89.97,74187.44,0.0,0.99948,0.0,0.0407]
[1776644263531,89.97,74169.87,0.0,0.99946,0.0,0.0419]
[1776644264536,89.97,74157.26,0.0,0.99945,0.0,0.04277]
[1776644265544,89.97,74153.25,0.0,0.99944,0.0,0.04305]
[1776644266550,89.97,74151.74,0.0,0.99944,0.0,0.04316]
[1776644267558,89.97,74150.48,0.0,0.99944,0.0,0.04325]
[1776644269572,89.97,74156.84,0.0,0.99945,0.0,0.0428]
[1776644273600,89.97,74159.75,0.0,0.99945,0.0,0.0426]
[1776644274607,89.97,74167.76,0.0,0.99946,0.0,0.04204]
[1776644276621,89.97,74167.51,0.0,0.99946,0.0,0.04206]
[1776644277628,89.97,74168.71,0.0,0.99946,0.0,0.04198]
[1776644279011,89.97,74168.71,0.0,0.99946,0.0,0.04198]
[1776644279200,89.97,74168.71,0.0,0.99946,0.0,0.04198]
[1776644279258,89.97,74169.32,0.0,0.99946,0.0,0.04193]
[1776644281121,89.97,74169.02,0.0,0.99946,0.0,0.04195]
[1776644281192,89.97,74169.02,0.0,0.99946,0.0,0.04195]
[1776644282663,89.97,74172.46,0.0,0.99946,0.0,0.04172]
[1776644287699,89.97,74173.11,0.0,0.99946,0.0,0.04167]
[1776644288706,89.97,74175.17,0.0,0.99947,0.0,0.04153]
[1776644289712,89.97,74186.43,0.0,0.99948,0.0,0.04077]
[1776644290720,89.97,74191.35,0.0,0.99948,0.0,0.04044]
[1776644291727,89.97,74178.05,0.0,0.99947,0.0,0.04134]
[1776644292734,89.97,74175.98,0.0,0.99947,0.0,0.04148]
[1776644295026,89.97,74176.19,0.0,0.99947,0.0,0.04146]
[1776644295195,89.97,74176.19,0.0,0.99947,0.0,0.04146]
[1776644295233,89.97,74176.12,0.0,0.99947,0.0,0.04147]
[1776644295688,89.97,74176.12,0.0,0.99947,0.0,0.04147]
[1776644295936,89.97,74176.12,0.0,0.99947,0.0,0.04147]
[1776644301797,89.97,74176.48,0.0,0.99947,0.0,0.04144]
[1776644303646,89.97,74176.62,0.0,0.99947,0.0,0.04143]
[1776644303693,89.97,74176.62,0.0,0.99947,0.0,0.04143]
[1776644304141,89.97,74176.62,0.0,0.99947,0.0,0.04143]
[1776644304192,89.97,74176.62,0.0,0.99947,0.0,0.04143]
[1776644304292,89.97,74177.25,0.0,0.99947,0.0,0.04139]
[1776644305824,89.97,74175.73,0.0,0.99947,0.0,0.0415]
[1776644307839,89.97,74176.98,0.0,0.99947,0.0,0.04141]
[1776644310874,89.97,74177.46,0.0,0.99947,0.0,0.04138]
[1776644310938,89.97,74177.46,0.0,0.99947,0.0,0.04138]
[1776644311310,89.97,74177.46,0.0,0.99947,0.0,0.04138]
[1776644311346,89.97,74176.49,0.0,0.99947,0.0,0.04092]
[1776644311439,89.97,74176.49,0.0,0.99947,0.0,0.04092]
[1776644311867,89.97,74179.4,0.0,0.99948,0.0,0.04073]
[1776644312874,89.97,74182.58,0.0,0.99948,0.0,0.04052]
[1776644313881,89.97,74187.9,0.0,0.99948,0.0,0.04016]
[1776644314888,89.97,74194.3,0.0,0.99949,0.0,0.03974]
[1776644316271,89.97,74194.3,0.0,0.99949,0.0,0.03974]
[1776644316291,89.97,74194.45,0.0,0.99949,0.0,0.03973]
[1776644316437,89.97,74194.45,0.0,0.99949,0.0,0.03973]
[1776644316901,89.97,74192.49,0.0,0.99949,0.0,0.03986]
[1776644317458,89.97,74192.49,0.0,0.99949,0.0,0.03986]
[1776644317690,89.97,74192.49,0.0,0.99949,0.0,0.03986]
[1776644322945,89.97,74188.41,0.0,0.99949,0.0,0.04013]
[1776644325597,89.97,74188.66,0.0,0.99949,0.0,0.04011]
[1776644325690,89.97,74188.66,0.0,0.99949,0.0,0.04011]
[1776644325965,89.97,74188.01,0.0,0.99948,0.0,0.04016]
[1776644326657,89.97,74188.01,0.0,0.99948,0.0,0.04016]
[1776644326691,89.97,74188.01,0.0,0.99948,0.0,0.04016]
[1776644328987,89.97,74189.96,0.0,0.99949,0.0,0.04003]
[1776644329993,89.97,74191.14,0.0,0.99949,0.0,0.03995]
[1776644332010,89.97,74194.52,0.0,0.99949,0.0,0.03973]
[1776644332475,89.97,74194.52,0.0,0.99949,0.0,0.03973]
[1776644333015,89.97,74202.56,0.0,0.9995,0.0,0.0392]
[1776644334023,89.97,74201.24,0.0,0.9995,0.0,0.03929]
[1776644335030,89.97,74203.68,0.0,0.9995,0.0,0.03913]
[1776644336885,89.97,74202.97,0.0,0.9995,0.0,0.03918]
[1776644337044,89.97,74200.11,0.0,0.9995,0.0,0.03936]
[1776644338051,89.97,74198.48,0.0,0.99949,0.0,0.03947]
[1776644338455,89.97,74198.48,0.0,0.99949,0.0,0.03947]
[1776644338691,89.97,74198.48,0.0,0.99949,0.0,0.03947]
[1776644340446,89.97,74198.4,0.0,0.99949,0.0,0.03947]
[1776644341072,89.97,74197.94,0.0,0.99949,0.0,0.0395]
[1776644342078,89.97,74193.47,0.0,0.99949,0.0,0.0398]
[1776644343087,89.97,74186.96,0.0,0.99948,0.0,0.04023]
[1776644344094,89.97,74184.63,0.0,0.99948,0.0,0.04038]
[1776644344771,89.97,74184.63,0.0,0.99948,0.0,0.04038]
[1776644344939,89.97,74184.63,0.0,0.99948,0.0,0.04038]
[1776644345100,89.97,74184.43,0.0,0.99948,0.0,0.04039]
[1776644345931,89.97,74184.43,0.0,0.99948,0.0,0.04039]
[1776644346193,89.97,74184.43,0.0,0.99948,0.0,0.04039]
[1776644347116,89.97,74188.33,0.0,0.99948,0.0,0.04013]
[1776644348122,89.97,74191.39,0.0,0.99949,0.0,0.03993]
[1776644349129,89.97,74192.55,0.0,0.99949,0.0,0.03986]
[1776644349790,89.97,74192.55,0.0,0.99949,0.0,0.03986]
[1776644349944,89.97,74192.55,0.0,0.99949,0.0,0.03986]
[1776644355172,89.97,74193.59,0.0,0.99949,0.0,0.03979]
[1776644356212,89.97,74193.59,0.0,0.99949,0.0,0.03979]
[1776644356439,89.97,74193.59,0.0,0.99949,0.0,0.03979]
[1776644356289,89.97,74194.39,0.0,0.99949,0.0,0.03974]
[1776644356972,89.97,74194.39,0.0,0.99949,0.0,0.03974]
[1776644357201,89.97,74194.39,0.0,0.99949,0.0,0.03974]
[1776644361216,89.97,74196.55,0.0,0.99949,0.0,0.03959]
[1776644363230,89.97,74197.68,0.0,0.99949,0.0,0.03952]
[1776644363597,89.97,74197.68,0.0,0.99949,0.0,0.03952]
[1776644363697,89.97,74197.68,0.0,0.99949,0.0,0.03952]
[1776644364237,89.97,74201.66,0.0,0.9995,0.0,0.03926]
[1776644364490,89.97,74201.66,0.0,0.9995,0.0,0.03926]
[1776644364693,89.97,74201.66,0.0,0.9995,0.0,0.03926]
[1776644366251,89.97,74203.67,0.0,0.9995,0.0,0.03913]
[1776644366871,89.97,74203.67,0.0,0.9995,0.0,0.03913]
[1776644366938,89.97,74203.67,0.0,0.9995,0.0,0.03913]
[1776644367258,89.97,74202.58,0.0,0.9995,0.0,0.0392]
[1776644368265,89.97,74194.49,0.0,0.99949,0.0,0.03973]
[1776644369273,89.97,74192.2,0.0,0.99949,0.0,0.03988]
[1776644369720,89.97,74192.2,0.0,0.99949,0.0,0.03988]
[1776644369940,89.97,74192.2,0.0,0.99949,0.0,0.03988]
[1776644371288,89.97,74192.04,0.0,0.99949,0.0,0.03939]
[1776644375315,89.97,74183.99,0.0,0.99949,0.0,0.03991]
[1776644376322,89.97,74183.1,0.0,0.99949,0.0,0.03997]
[1776644376576,89.97,74183.1,0.0,0.99949,0.0,0.03997]
[1776644376696,89.97,74183.1,0.0,0.99949,0.0,0.03997]
[1776644377474,89.97,74183.1,0.0,0.99949,0.0,0.03997]
[1776644377329,89.97,74183.41,0.0,0.99949,0.0,0.03995]
[1776644377707,89.97,74183.41,0.0,0.99949,0.0,0.03995]
[1776644381358,89.97,74181.26,0.0,0.99948,0.0,0.04009]
[1776644382364,89.97,74176.44,0.0,0.99948,0.0,0.04041]
[1776644383372,89.97,74174.66,0.0,0.99948,0.0,0.04053]
[1776644384092,89.97,74174.66,0.0,0.99948,0.0,0.04053]
[1776644384205,89.97,74174.66,0.0,0.99948,0.0,0.04053]
[1776644384380,89.97,74173.76,0.0,0.99948,0.0,0.04059]
[1776644385096,89.97,74173.76,0.0,0.99948,0.0,0.04059]
[1776644385201,89.97,74173.76,0.0,0.99948,0.0,0.04059]
[1776644390421,89.97,74172.78,0.0,0.99948,0.0,0.04066]
[1776644392164,89.97,74172.76,0.0,0.99948,0.0,0.04066]
[1776644392189,89.97,74172.76,0.0,0.99948,0.0,0.04066]
[1776644392435,89.97,74173.2,0.0,0.99948,0.0,0.04063]
[1776644392815,89.97,74173.2,0.0,0.99948,0.0,0.04063]
[1776644392938,89.97,74173.2,0.0,0.99948,0.0,0.04063]
[1776644397470,89.97,74171.5,0.0,0.99948,0.0,0.04074]
[1776644397661,89.97,74171.5,0.0,0.99948,0.0,0.04074]
[1776644397703,89.97,74171.5,0.0,0.99948,0.0,0.04074]
[1776644400499,89.97,74166.8,0.0,0.99947,0.0,0.04106]
[1776644402485,89.97,74167.68,0.0,0.99947,0.0,0.041]
[1776644402512,89.97,74171.75,0.0,0.99948,0.0,0.04073]
[1776644402696,89.97,74171.75,0.0,0.99948,0.0,0.04073]
[1776644403311,89.97,74171.75,0.0,0.99948,0.0,0.04073]
[1776644403438,89.97,74171.75,0.0,0.99948,0.0,0.04073]
[1776644403412,89.97,74171.75,0.0,0.99948,0.0,0.04073]
[1776644406231,89.97,74172.25,0.0,0.99948,0.0,0.04069]
[1776644406438,89.97,74172.25,0.0,0.99948,0.0,0.04069]
[1776644406397,89.97,74176.18,0.0,0.99948,0.0,0.04043]
[1776644406981,89.97,74176.18,0.0,0.99948,0.0,0.04043]
[1776644407194,89.97,74176.18,0.0,0.99948,0.0,0.04043]
[1776644407291,89.97,74176.02,0.0,0.99948,0.0,0.04044]
[1776644409560,89.97,74164.55,0.0,0.99947,0.0,0.04121]
[1776644410615,89.97,74164.55,0.0,0.99947,0.0,0.04121]
[1776644410692,89.97,74164.55,0.0,0.99947,0.0,0.04121]
[1776644411342,89.97,74164.55,0.0,0.99947,0.0,0.04121]
[1776644411437,89.97,74164.55,0.0,0.99947,0.0,0.04121]
[1776644411444,89.97,74162.45,0.0,0.99947,0.0,0.04135]
[1776644413588,89.97,74161.33,0.0,0.99947,0.0,0.04143]
[1776644415602,89.97,74157.87,0.0,0.99946,0.0,0.04167]
[1776644416609,89.97,74161.84,0.0,0.99947,0.0,0.0414]
[1776644417927,89.97,74161.84,0.0,0.99947,0.0,0.0414]
[1776644417943,89.97,74161.84,0.0,0.99947,0.0,0.0414]
[1776644420637,89.97,74163.71,0.0,0.99947,0.0,0.04127]
[1776644421644,89.97,74168.2,0.0,0.99947,0.0,0.04096]
[1776644423258,89.97,74168.2,0.0,0.99947,0.0,0.04096]
[1776644423445,89.97,74168.2,0.0,0.99947,0.0,0.04096]
[1776644426907,89.97,74167.48,0.0,0.99947,0.0,0.04101]
[1776644426936,89.97,74167.48,0.0,0.99947,0.0,0.04101]
[1776644427009,89.97,74167.88,0.0,0.99947,0.0,0.04099]
[1776644428694,89.97,74166.47,0.0,0.99947,0.0,0.04108]
[1776644430425,89.97,74166.47,0.0,0.99947,0.0,0.04108]
[1776644430443,89.97,74166.47,0.0,0.99947,0.0,0.04108]
[1776644430479,89.97,74155.52,0.0,0.99946,0.0,0.04183]
[1776644430707,89.97,74155.2,0.0,0.99946,0.0,0.04185]
[1776644431714,89.97,74154.6,0.0,0.99947,0.0,0.04137]
[1776644436022,89.97,74154.16,0.0,0.99947,0.0,0.0414]
[1776644436191,89.97,74154.16,0.0,0.99947,0.0,0.0414]
[1776644436209,89.97,74153.73,0.0,0.99947,0.0,0.04142]
[1776644436830,89.97,74153.73,0.0,0.99947,0.0,0.04142]
[1776644436946,89.97,74153.73,0.0,0.99947,0.0,0.04142]
[1776644439770,89.97,74152.13,0.0,0.99946,0.0,0.04153]
[1776644442312,89.97,74152.54,0.0,0.99946,0.0,0.04151]
[1776644442444,89.97,74152.54,0.0,0.99946,0.0,0.04151]
[1776644442546,89.97,74159.4,0.0,0.99947,0.0,0.04104]
[1776644443299,89.97,74159.4,0.0,0.99947,0.0,0.04104]
[1776644443442,89.97,74159.4,0.0,0.99947,0.0,0.04104]
[1776644443536,89.97,74153.87,0.0,0.99947,0.0,0.04142]
[1776644448833,89.97,74154.76,0.0,0.99947,0.0,0.04135]
[1776644450357,89.97,74154.76,0.0,0.99947,0.0,0.04135]
[1776644450437,89.97,74154.76,0.0,0.99947,0.0,0.04135]
[1776644450538,89.97,74154.44,0.0,0.99947,0.0,0.04138]
[1776644451423,89.97,74154.44,0.0,0.99947,0.0,0.04138]
[1776644451439,89.97,74154.44,0.0,0.99947,0.0,0.04138]
[1776644451855,89.97,74155.72,0.0,0.99947,0.0,0.04129]
[1776644452862,89.97,74156.83,0.0,0.99947,0.0,0.04121]
[1776644456890,89.97,74155.65,0.0,0.99947,0.0,0.04129]
[1776644457897,89.97,74158.81,0.0,0.99947,0.0,0.04108]
[1776644458614,89.97,74158.81,0.0,0.99947,0.0,0.04108]
[1776644458691,89.97,74158.81,0.0,0.99947,0.0,0.04108]
[1776644458904,89.97,74161.08,0.0,0.99947,0.0,0.04093]
[1776644460160,89.97,74161.08,0.0,0.99947,0.0,0.04093]
[1776644460192,89.97,74161.08,0.0,0.99947,0.0,0.04093]
[1776644460261,89.97,74158.84,0.0,0.99947,0.0,0.04108]
[1776644466416,89.97,74158.29,0.0,0.99947,0.0,0.04111]
[1776644467406,89.97,74158.56,0.0,0.99947,0.0,0.0411]
[1776644467442,89.97,74158.56,0.0,0.99947,0.0,0.0411]
[1776644467457,89.97,74161.69,0.0,0.99947,0.0,0.04089]
[1776644468974,89.97,74160.11,0.0,0.99947,0.0,0.04099]
[1776644470988,89.97,74158.96,0.0,0.99947,0.0,0.04107]
[1776644471995,89.97,74153.09,0.0,0.99946,0.0,0.04147]
[1776644473002,89.97,74159.86,0.0,0.99947,0.0,0.04101]
[1776644473923,89.97,74159.86,0.0,0.99947,0.0,0.04101]
[1776644473937,89.97,74159.86,0.0,0.99947,0.0,0.04101]
[1776644474009,89.97,74162.88,0.0,0.99947,0.0,0.04081]
[1776644476023,89.97,74160.54,0.0,0.99947,0.0,0.04096]
[1776644477030,89.97,74171.02,0.0,0.99948,0.0,0.04026]
[1776644478037,89.97,74179.42,0.0,0.99949,0.0,0.03971]
[1776644479044,89.97,74182.76,0.0,0.99949,0.0,0.03949]
[1776644480148,89.97,74182.76,0.0,0.99949,0.0,0.03949]
[1776644480192,89.97,74182.76,0.0,0.99949,0.0,0.03949]
[1776644486094,89.97,74190.58,0.0,0.9995,0.0,0.03898]
[1776644487100,89.97,74193.14,0.0,0.9995,0.0,0.03882]
[1776644488108,89.97,74197.45,0.0,0.99951,0.0,0.03854]
[1776644489007,89.97,74197.45,0.0,0.99951,0.0,0.03854]
[1776644489115,89.97,74193.29,0.0,0.9995,0.0,0.03881]
[1776644491129,89.97,74194.45,0.0,0.99951,0.0,0.03824]
[1776644492448,89.97,74194.45,0.0,0.99951,0.0,0.03824]
[1776644492453,89.97,74195.66,0.0,0.99951,0.0,0.03816]
[1776644492910,89.97,74195.66,0.0,0.99951,0.0,0.03816]
[1776644492943,89.97,74195.66,0.0,0.99951,0.0,0.03816]
[1776644494151,89.97,74203.25,0.0,0.99952,0.0,0.03768]
[1776644496165,89.97,74202.2,0.0,0.99952,0.0,0.03775]
[1776644497172,89.97,74200.43,0.0,0.99951,0.0,0.03786]
[1776644498179,89.97,74202.45,0.0,0.99952,0.0,0.03773]
[1776644498783,89.97,74202.45,0.0,0.99952,0.0,0.03773]
[1776644498939,89.97,74202.45,0.0,0.99952,0.0,0.03773]
[1776644499766,89.97,74203.22,0.0,0.99952,0.0,0.03769]
[1776644499939,89.97,74203.22,0.0,0.99952,0.0,0.03769]
[1776644500193,89.97,74201.46,0.0,0.99952,0.0,0.0378]
[1776644505228,89.97,74197.67,0.0,0.99951,0.0,0.03803]
[1776644505788,89.97,74197.67,0.0,0.99951,0.0,0.03803]
[1776644505943,89.97,74197.67,0.0,0.99951,0.0,0.03803]
[1776644506234,89.97,74196.21,0.0,0.99951,0.0,0.03813]
[1776644508248,89.97,74198.66,0.0,0.99951,0.0,0.03797]
[1776644509561,89.97,74198.66,0.0,0.99951,0.0,0.03797]
[1776644509562,89.97,74202.21,0.0,0.99952,0.0,0.03775]
[1776644509692,89.97,74202.21,0.0,0.99952,0.0,0.03775]
[1776644511055,89.97,74201.93,0.0,0.99952,0.0,0.03777]
[1776644511197,89.97,74201.93,0.0,0.99952,0.0,0.03777]
[1776644512277,89.97,74208.71,0.0,0.99952,0.0,0.03734]
[1776644513283,89.97,74210.2,0.0,0.99952,0.0,0.03725]
[1776644514970,89.97,74211.0,0.0,0.99952,0.0,0.0372]
[1776644515165,89.97,74211.0,0.0,0.99952,0.0,0.0372]
[1776644515199,89.97,74211.0,0.0,0.99952,0.0,0.0372]
[1776644515297,89.97,74210.86,0.0,0.99952,0.0,0.03721]
[1776644520333,89.97,74206.79,0.0,0.99952,0.0,0.03746]
[1776644521521,89.97,74206.79,0.0,0.99952,0.0,0.03746]
[1776644521533,89.97,74203.74,0.0,0.99952,0.0,0.03765]
[1776644521692,89.97,74203.74,0.0,0.99952,0.0,0.03765]
[1776644522601,89.97,74203.74,0.0,0.99952,0.0,0.03765]
[1776644522347,89.97,74202.14,0.0,0.99952,0.0,0.03775]
[1776644522699,89.97,74202.14,0.0,0.99952,0.0,0.03775]
[1776644523354,89.97,74203.17,0.0,0.99952,0.0,0.03769]
[1776644524662,89.97,74202.93,0.0,0.99952,0.0,0.0377]
[1776644524690,89.97,74202.93,0.0,0.99952,0.0,0.0377]
[1776644525368,89.97,74198.92,0.0,0.99951,0.0,0.03796]
[1776644527236,89.97,74197.91,0.0,0.99951,0.0,0.03802]
[1776644527437,89.97,74197.91,0.0,0.99951,0.0,0.03802]
[1776644527498,89.97,74202.63,0.0,0.99952,0.0,0.03772]
[1776644528220,89.97,74202.63,0.0,0.99952,0.0,0.03772]
[1776644528438,89.97,74202.63,0.0,0.99952,0.0,0.03772]
[1776644528532,89.97,74197.91,0.0,0.99951,0.0,0.03802]
[1776644534431,89.97,74203.02,0.0,0.99952,0.0,0.0377]
[1776644535467,89.97,74203.02,0.0,0.99952,0.0,0.0377]
[1776644535536,89.97,74206.78,0.0,0.99952,0.0,0.03746]
[1776644535693,89.97,74206.78,0.0,0.99952,0.0,0.03746]
[1776644537453,89.97,74213.48,0.0,0.99953,0.0,0.03705]
[1776644538460,89.97,74218.63,0.0,0.99953,0.0,0.03673]
[1776644539148,89.97,74218.63,0.0,0.99953,0.0,0.03673]
[1776644539210,89.97,74218.63,0.0,0.99953,0.0,0.03673]
[1776644539466,89.97,74219.89,0.0,0.99953,0.0,0.03665]
[1776644540473,89.97,74222.21,0.0,0.99953,0.0,0.03651]
[1776644542488,89.97,74225.58,0.0,0.99954,0.0,0.03631]
[1776644543328,89.97,74225.58,0.0,0.99954,0.0,0.03631]
[1776644543444,89.97,74225.58,0.0,0.99954,0.0,0.03631]
[1776644546517,89.97,74227.14,0.0,0.99954,0.0,0.03621]
[1776644548531,89.97,74224.81,0.0,0.99954,0.0,0.03636]
[1776644551248,89.97,74224.92,0.0,0.99954,0.0,0.03635]
[1776644551447,89.97,74224.92,0.0,0.99954,0.0,0.03635]
[1776644551555,89.97,74224.7,0.0,0.99954,0.0,0.03589]
[1776644551980,89.97,74224.7,0.0,0.99954,0.0,0.03589]
[1776644552191,89.97,74224.7,0.0,0.99954,0.0,0.03589]
[1776644552562,89.97,74222.8,0.0,0.99954,0.0,0.03601]
[1776644554576,89.97,74225.53,0.0,0.99954,0.0,0.03584]
[1776644555584,89.97,74228.27,0.0,0.99954,0.0,0.03568]
[1776644556372,89.97,74228.27,0.0,0.99954,0.0,0.03568]
[1776644556436,89.97,74228.27,0.0,0.99954,0.0,0.03568]
[1776644556591,89.97,74230.17,0.0,0.99955,0.0,0.03557]
[1776644559387,89.97,74230.21,0.0,0.99955,0.0,0.03556]
[1776644560621,89.97,74225.19,0.0,0.99954,0.0,0.03586]
[1776644562894,89.97,74224.72,0.0,0.99954,0.0,0.03589]
[1776644568677,89.97,74223.27,0.0,0.99954,0.0,0.03598]
[1776644569683,89.97,74213.66,0.0,0.99953,0.0,0.03656]
[1776644570207,89.97,74213.66,0.0,0.99953,0.0,0.03656]
[1776644570439,89.97,74213.66,0.0,0.99953,0.0,0.03656]
[1776644570691,89.97,74213.82,0.0,0.99953,0.0,0.03655]
[1776644571522,89.97,74213.82,0.0,0.99953,0.0,0.03655]
[1776644571623,89.97,74213.82,0.0,0.99953,0.0,0.03655]
[1776644573712,89.97,74212.56,0.0,0.99953,0.0,0.03663]
[1776644574719,89.97,74208.97,0.0,0.99953,0.0,0.03685]
[1776644575843,89.97,74208.97,0.0,0.99953,0.0,0.03685]
[1776644575944,89.97,74201.87,0.0,0.99952,0.0,0.03729]
[1776644579131,89.97,74202.33,0.0,0.99952,0.0,0.03726]
[1776644579754,89.97,74204.77,0.0,0.99952,0.0,0.03711]
[1776644581767,89.97,74206.08,0.0,0.99953,0.0,0.03702]
[1776644582775,89.97,74211.33,0.0,0.99953,0.0,0.0367]
[1776644583782,89.97,74221.09,0.0,0.99954,0.0,0.03611]
[1776644585359,89.97,74221.09,0.0,0.99954,0.0,0.03611]
[1776644585442,89.97,74221.09,0.0,0.99954,0.0,0.03611]
[1776644585460,89.97,74223.59,0.0,0.99954,0.0,0.03596]
[1776644586803,89.97,74224.84,0.0,0.99954,0.0,0.03588]
[1776644589824,89.97,74226.65,0.0,0.99954,0.0,0.03578]
[1776644590831,89.97,74228.15,0.0,0.99954,0.0,0.03569]
[1776644592845,89.97,74231.35,0.0,0.99955,0.0,0.0355]
[1776644596874,89.97,74239.97,0.0,0.99955,0.0,0.03499]
[1776644597882,89.97,74241.86,0.0,0.99956,0.0,0.03488]
[1776644598889,89.97,74248.33,0.0,0.99956,0.0,0.0345]
[1776644602651,89.97,74248.4,0.0,0.99956,0.0,0.0345]
[1776644602694,89.97,74248.4,0.0,0.99956,0.0,0.0345]
[1776644601910,89.97,74244.94,0.0,0.99956,0.0,0.0347]
[1776644603924,89.97,74237.44,0.0,0.99955,0.0,0.03514]
[1776644607163,89.97,74238.17,0.0,0.99955,0.0,0.03509]
[1776644607192,89.97,74238.17,0.0,0.99955,0.0,0.03509]
[1776644607249,89.97,74237.12,0.0,0.99955,0.0,0.03516]
[1776644610973,89.97,74239.85,0.0,0.99955,0.0,0.035]
[1776644611980,89.97,74241.12,0.0,0.99956,0.0,0.03447]
[1776644616012,89.97,74242.83,0.0,0.99956,0.0,0.03437]
[1776644618022,89.97,74241.1,0.0,0.99956,0.0,0.03447]
[1776644620036,89.97,74245.82,0.0,0.99956,0.0,0.0342]
[1776644621043,89.97,74248.57,0.0,0.99957,0.0,0.03404]
[1776644623057,89.97,74249.8,0.0,0.99957,0.0,0.03397]
[1776644625071,89.97,74254.72,0.0,0.99957,0.0,0.03369]
[1776644626078,89.97,74257.49,0.0,0.99957,0.0,0.03353]
[1776644629460,89.97,74257.12,0.0,0.99957,0.0,0.03355]
[1776644629473,89.97,74263.62,0.0,0.99958,0.0,0.03319]
[1776644632651,89.97,74262.94,0.0,0.99958,0.0,0.03323]
[1776644633128,89.97,74260.51,0.0,0.99958,0.0,0.03336]
[1776644638163,89.97,74260.19,0.0,0.99958,0.0,0.03338]
[1776644640178,89.97,74247.92,0.0,0.99957,0.0,0.03408]
[1776644642192,89.97,74246.94,0.0,0.99957,0.0,0.03413]
[1776644643370,89.97,74246.94,0.0,0.99957,0.0,0.03413]
[1776644643686,89.97,74245.83,0.0,0.99956,0.0,0.03419]
[1776644644166,89.97,74245.83,0.0,0.99956,0.0,0.03419]
[1776644644207,89.97,74248.08,0.0,0.99957,0.0,0.03407]
[1776644648235,89.97,74249.51,0.0,0.99957,0.0,0.03398]
[1776644649242,89.97,74256.67,0.0,0.99957,0.0,0.03358]
[1776644651256,89.97,74257.54,0.0,0.99957,0.0,0.03353]
[1776644654277,89.97,74258.82,0.0,0.99957,0.0,0.03346]
[1776644657298,89.97,74256.6,0.0,0.99957,0.0,0.03358]
[1776644661326,89.97,74259.86,0.0,0.99958,0.0,0.0334]
[1776644663339,89.97,74257.6,0.0,0.99957,0.0,0.03353]
[1776644665354,89.97,74258.96,0.0,0.99957,0.0,0.03345]
[1776644670389,89.97,74259.2,0.0,0.99958,0.0,0.03344]
[1776644671396,89.97,74259.04,0.0,0.99958,0.0,0.033]
[1776644673409,89.97,74255.62,0.0,0.99958,0.0,0.0332]
[1776644674417,89.97,74250.15,0.0,0.99957,0.0,0.0335]
[1776644675423,89.97,74246.53,0.0,0.99957,0.0,0.03371]
[1776644676431,89.97,74244.98,0.0,0.99957,0.0,0.0338]
[1776644679452,89.97,74243.57,0.0,0.99957,0.0,0.03388]
[1776644682474,89.97,74246.48,0.0,0.99957,0.0,0.03371]
[1776644684155,89.97,74245.78,0.0,0.99957,0.0,0.03375]
[1776644684495,89.97,74266.11,0.0,0.99959,0.0,0.03261]
[1776644685496,89.97,74262.54,0.0,0.99958,0.0,0.03281]
[1776644686503,89.97,74261.01,0.0,0.99958,0.0,0.0329]
[1776644687956,89.97,74260.72,0.0,0.99958,0.0,0.03291]
[1776644688516,89.97,74272.01,0.0,0.99959,0.0,0.03229]
[1776644689254,89.97,74272.01,0.0,0.99959,0.0,0.03229]
[1776644689524,89.97,74271.5,0.0,0.99959,0.0,0.03232]
[1776644690531,89.97,74273.72,0.0,0.99959,0.0,0.0322]
[1776644693230,89.97,74274.14,0.0,0.99959,0.0,0.03217]
[1776644698588,89.97,74273.87,0.0,0.99959,0.0,0.03219]
[1776644703377,89.97,74274.09,0.0,0.99959,0.0,0.03218]
[1776644703436,89.97,74274.09,0.0,0.99959,0.0,0.03218]
[1776644704630,89.97,74281.53,0.0,0.9996,0.0,0.03178]
[1776644705637,89.97,74286.13,0.0,0.9996,0.0,0.03153]
[1776644707651,89.97,74282.11,0.0,0.9996,0.0,0.03174]
[1776644708167,89.97,74282.11,0.0,0.9996,0.0,0.03174]
[1776644708194,89.97,74282.11,0.0,0.9996,0.0,0.03174]
[1776644708658,89.97,74282.08,0.0,0.9996,0.0,0.03175]
[1776644709665,89.97,74278.88,0.0,0.9996,0.0,0.03192]
[1776644713693,89.97,74276.31,0.0,0.99959,0.0,0.03206]
[1776644715711,89.97,74267.92,0.0,0.99959,0.0,0.03251]
[1776644716210,89.97,74267.92,0.0,0.99959,0.0,0.03251]
[1776644716718,89.97,74258.95,0.0,0.99958,0.0,0.03301]
[1776644717725,89.97,74255.87,0.0,0.99958,0.0,0.03318]
[1776644718731,89.97,74252.71,0.0,0.99958,0.0,0.03336]
[1776644719194,89.97,74252.71,0.0,0.99958,0.0,0.03336]
[1776644719441,89.97,74252.71,0.0,0.99958,0.0,0.03336]
[1776644719740,89.97,74256.31,0.0,0.99958,0.0,0.03316]
[1776644720072,89.97,74256.31,0.0,0.99958,0.0,0.03316]
[1776644720747,89.97,74284.41,0.0,0.9996,0.0,0.03162]
[1776644721754,89.97,74286.66,0.0,0.9996,0.0,0.0315]
[1776644724120,89.97,74286.61,0.0,0.9996,0.0,0.0315]
[1776644729815,89.97,74287.27,0.0,0.9996,0.0,0.03147]
[1776644730800,89.97,74287.27,0.0,0.9996,0.0,0.03147]
[1776644730822,89.97,74288.88,0.0,0.9996,0.0,0.03138]
[1776644730942,89.97,74288.88,0.0,0.9996,0.0,0.03138]
[1776644731829,89.97,74288.81,0.0,0.99961,0.0,0.03097]
[1776644735856,89.97,74286.37,0.0,0.99961,0.0,0.0311]
[1776644736864,89.97,74285.02,0.0,0.99961,0.0,0.03117]
[1776644739812,89.97,74284.15,0.0,0.9996,0.0,0.03121]
[1776644739939,89.97,74284.19,0.0,0.9996,0.0,0.03121]
[1776644740006,89.97,74283.77,0.0,0.9996,0.0,0.03123]
[1776644741104,89.97,74283.77,0.0,0.9996,0.0,0.03123]
[1776644741192,89.97,74283.77,0.0,0.9996,0.0,0.03123]
[1776644743913,89.97,74281.36,0.0,0.9996,0.0,0.03136]
[1776644744920,89.97,74280.06,0.0,0.9996,0.0,0.03143]
[1776644747937,89.97,74280.41,0.0,0.9996,0.0,0.03141]
[1776644748196,89.97,74280.41,0.0,0.9996,0.0,0.03141]
[1776644748291,89.97,74280.36,0.0,0.9996,0.0,0.03142]
[1776644750941,89.97,74281.13,0.0,0.9996,0.0,0.03137]
[1776644751208,89.97,74281.13,0.0,0.9996,0.0,0.03137]
[1776644751972,89.97,74288.54,0.0,0.99961,0.0,0.03098]
[1776644752979,89.97,74287.26,0.0,0.99961,0.0,0.03105]
[1776644754993,89.97,74288.58,0.0,0.99961,0.0,0.03098]
[1776644760028,89.97,74288.75,0.0,0.99961,0.0,0.03097]
[1776644763050,89.97,74290.68,0.0,0.99961,0.0,0.03087]
[1776644765872,89.97,74291.01,0.0,0.99961,0.0,0.03085]
[1776644765942,89.97,74291.01,0.0,0.99961,0.0,0.03085]
[1776644766071,89.97,74291.18,0.0,0.99961,0.0,0.03084]
[1776644767524,89.97,74291.18,0.0,0.99961,0.0,0.03084]
[1776644767689,89.97,74291.18,0.0,0.99961,0.0,0.03084]
[1776644772112,89.97,74292.38,0.0,0.99961,0.0,0.03078]
[1776644773120,89.97,74293.7,0.0,0.99961,0.0,0.03071]
[1776644774127,89.97,74303.01,0.0,0.99962,0.0,0.03023]
[1776644775136,89.97,74306.59,0.0,0.99962,0.0,0.03005]
[1776644776142,89.97,74304.61,0.0,0.99962,0.0,0.03015]
[1776644777149,89.97,74301.94,0.0,0.99962,0.0,0.03029]
[1776644780799,89.97,74301.19,0.0,0.99962,0.0,0.03032]
[1776644780902,89.97,74300.53,0.0,0.99962,0.0,0.03036]
[1776644780941,89.97,74300.53,0.0,0.99962,0.0,0.03036]
[1776644781177,89.97,74303.71,0.0,0.99962,0.0,0.03019]
[1776644782184,89.97,74305.49,0.0,0.99962,0.0,0.0301]
[1776644783191,89.97,74307.71,0.0,0.99962,0.0,0.02999]
[1776644784198,89.97,74304.79,0.0,0.99962,0.0,0.03014]
[1776644785875,89.97,74304.79,0.0,0.99962,0.0,0.03014]
[1776644785941,89.97,74303.94,0.0,0.99962,0.0,0.03018]
[1776644787219,89.97,74299.37,0.0,0.99962,0.0,0.03042]
[1776644788857,89.97,74299.37,0.0,0.99962,0.0,0.03042]
[1776644788226,89.97,74294.18,0.0,0.99961,0.0,0.03069]
[1776644788940,89.97,74294.18,0.0,0.99961,0.0,0.03069]
[1776644789800,89.97,74294.18,0.0,0.99961,0.0,0.03069]
[1776644789901,89.97,74292.88,0.0,0.99961,0.0,0.03076]
[1776644789937,89.97,74292.88,0.0,0.99961,0.0,0.03076]
[1776644790241,89.97,74290.37,0.0,0.99961,0.0,0.03089]
[1776644791247,89.97,74290.34,0.0,0.99961,0.0,0.03048]
[1776644796282,89.97,74290.6,0.0,0.99961,0.0,0.03046]
[1776644797837,89.97,74290.6,0.0,0.99961,0.0,0.03046]
[1776644797290,89.97,74289.09,0.0,0.99961,0.0,0.03054]
[1776644797945,89.97,74289.09,0.0,0.99961,0.0,0.03054]
[1776644798926,89.97,74289.09,0.0,0.99961,0.0,0.03054]
[1776644798296,89.97,74288.88,0.0,0.99961,0.0,0.03055]
[1776644798947,89.97,74288.88,0.0,0.99961,0.0,0.03055]
[1776644804338,89.97,74288.37,0.0,0.99961,0.0,0.03058]
[1776644807361,89.97,74283.79,0.0,0.99961,0.0,0.03082]
[1776644808368,89.97,74274.32,0.0,0.9996,0.0,0.03132]
[1776644809375,89.97,74272.97,0.0,0.9996,0.0,0.03139]
[1776644810717,89.97,74272.97,0.0,0.9996,0.0,0.03139]
[1776644810938,89.97,74272.97,0.0,0.9996,0.0,0.03139]
[1776644810736,89.97,74271.93,0.0,0.9996,0.0,0.03144]
[1776644811937,89.97,74271.93,0.0,0.9996,0.0,0.03144]
[1776644812199,89.97,74271.93,0.0,0.9996,0.0,0.03144]
[1776644812396,89.97,74269.27,0.0,0.9996,0.0,0.03159]
[1776644813402,89.97,74254.6,0.0,0.99959,0.0,0.03238]
[1776644814410,89.97,74256.35,0.0,0.99959,0.0,0.03228]
[1776644815417,89.97,74255.68,0.0,0.99959,0.0,0.03232]
[1776644816423,89.97,74251.75,0.0,0.99959,0.0,0.03254]
[1776644818438,89.97,74250.55,0.0,0.99958,0.0,0.0326]
[1776644819445,89.97,74248.0,0.0,0.99958,0.0,0.03274]
[1776644820457,89.97,74238.09,0.0,0.99958,0.0,0.0333]
[1776644821460,89.97,74230.91,0.0,0.99957,0.0,0.0337]
[1776644822467,89.97,74231.8,0.0,0.99957,0.0,0.03365]
[1776644823474,89.97,74233.84,0.0,0.99957,0.0,0.03354]
[1776644825487,89.97,74230.52,0.0,0.99957,0.0,0.03372]
[1776644827502,89.97,74231.76,0.0,0.99957,0.0,0.03365]
[1776644829667,89.97,74232.41,0.0,0.99957,0.0,0.03362]
[1776644829695,89.97,74232.41,0.0,0.99957,0.0,0.03362]
[1776644829701,89.97,74233.22,0.0,0.99957,0.0,0.03357]
[1776644830824,89.97,74233.22,0.0,0.99957,0.0,0.03357]
[1776644830940,89.97,74233.22,0.0,0.99957,0.0,0.03357]
[1776644832922,89.97,74232.47,0.0,0.99957,0.0,0.03361]
[1776644832581,89.97,74233.58,0.0,0.99957,0.0,0.03355]
[1776644833567,89.97,74250.93,0.0,0.99959,0.0,0.03258]
[1776644834574,89.97,74254.04,0.0,0.99959,0.0,0.03241]
[1776644836549,89.97,74254.04,0.0,0.99959,0.0,0.03241]
[1776644840617,89.97,74255.44,0.0,0.99959,0.0,0.03233]
[1776644845652,89.97,74261.44,0.0,0.99959,0.0,0.03201]
[1776644848672,89.97,74262.94,0.0,0.99959,0.0,0.03193]
[1776644849715,89.97,74262.94,0.0,0.99959,0.0,0.03193]
[1776644849941,89.97,74262.94,0.0,0.99959,0.0,0.03193]
[1776644849948,89.97,74262.73,0.0,0.99959,0.0,0.03194]
[1776644850687,89.97,74258.52,0.0,0.99959,0.0,0.03217]
[1776644851701,89.97,74257.67,0.0,0.9996,0.0,0.03178]
[1776644852061,89.97,74257.67,0.0,0.9996,0.0,0.03178]
[1776644852701,89.97,74239.55,0.0,0.99958,0.0,0.03277]
[1776644853708,89.97,74239.68,0.0,0.99958,0.0,0.03277]
[1776644854715,89.97,74241.33,0.0,0.99958,0.0,0.03268]
[1776644855722,89.97,74242.61,0.0,0.99958,0.0,0.03261]
[1776644856364,89.97,74242.61,0.0,0.99958,0.0,0.03261]
[1776644856516,89.97,74242.61,0.0,0.99958,0.0,0.03261]
[1776644856624,89.97,74242.61,0.0,0.99958,0.0,0.03261]
[1776644856729,89.97,74242.69,0.0,0.99958,0.0,0.0326]
[1776644858743,89.97,74245.48,0.0,0.99959,0.0,0.03245]
[1776644859750,89.97,74254.97,0.0,0.99959,0.0,0.03193]
[1776644860757,89.97,74257.95,0.0,0.9996,0.0,0.03177]
[1776644861764,89.97,74254.09,0.0,0.99959,0.0,0.03198]
[1776644862990,89.97,74254.09,0.0,0.99959,0.0,0.03198]
[1776644862771,89.97,74251.81,0.0,0.99959,0.0,0.0321]
[1776644863191,89.97,74251.81,0.0,0.99959,0.0,0.0321]
[1776644864785,89.97,74249.68,0.0,0.99959,0.0,0.03222]
[1776644865792,89.97,74248.19,0.0,0.99959,0.0,0.0323]
[1776644866799,89.97,74246.54,0.0,0.99959,0.0,0.03239]
[1776644867950,89.97,74246.54,0.0,0.99959,0.0,0.03239]
[1776644868190,89.97,74246.89,0.0,0.99959,0.0,0.03237]
[1776644868813,89.97,74246.05,0.0,0.99959,0.0,0.03242]
[1776644869206,89.97,74246.05,0.0,0.99959,0.0,0.03242]
[1776644869442,89.97,74246.05,0.0,0.99959,0.0,0.03242]
[1776644874730,89.97,74246.15,0.0,0.99959,0.0,0.03241]
[1776644874945,89.97,74246.15,0.0,0.99959,0.0,0.03241]
[1776644876869,89.97,74247.37,0.0,0.99959,0.0,0.03234]
[1776644877746,89.97,74247.37,0.0,0.99959,0.0,0.03234]
[1776644877938,89.97,74247.37,0.0,0.99959,0.0,0.03234]
[1776644877876,89.97,74247.41,0.0,0.99959,0.0,0.03234]
[1776644878825,89.97,74247.41,0.0,0.99959,0.0,0.03234]
[1776644878939,89.97,74247.41,0.0,0.99959,0.0,0.03234]
[1776644878989,89.97,74248.23,0.0,0.99959,0.0,0.0323]
[1776644881904,89.97,74255.06,0.0,0.99959,0.0,0.03192]
[1776644882911,89.97,74262.58,0.0,0.9996,0.0,0.03152]
[1776644884058,89.97,74262.71,0.0,0.9996,0.0,0.03151]
[1776644884202,89.97,74262.71,0.0,0.9996,0.0,0.03151]
[1776644884926,89.97,74263.46,0.0,0.9996,0.0,0.03147]
[1776644885499,89.97,74263.46,0.0,0.9996,0.0,0.03147]
[1776644885699,89.97,74263.46,0.0,0.9996,0.0,0.03147]
[1776644885933,89.97,74264.89,0.0,0.9996,0.0,0.0314]
[1776644886940,89.97,74267.81,0.0,0.9996,0.0,0.03124]
[1776644890969,89.97,74269.15,0.0,0.9996,0.0,0.03117]
[1776644895593,89.97,74269.31,0.0,0.9996,0.0,0.03116]
[1776644895702,89.97,74269.31,0.0,0.9996,0.0,0.03116]
[1776644896006,89.97,74270.37,0.0,0.99961,0.0,0.03111]
[1776644896692,89.97,74270.37,0.0,0.99961,0.0,0.03111]
[1776644896948,89.97,74270.37,0.0,0.99961,0.0,0.03111]
[1776644899025,89.97,74272.76,0.0,0.99961,0.0,0.03098]
[1776644901438,89.97,74272.7,0.0,0.99961,0.0,0.03098]
[1776644901700,89.97,74272.7,0.0,0.99961,0.0,0.03098]
[1776644902046,89.97,74272.59,0.0,0.99961,0.0,0.03099]
[1776644902410,89.97,74272.59,0.0,0.99961,0.0,0.03099]
[1776644902442,89.97,74272.59,0.0,0.99961,0.0,0.03099]
[1776644905067,89.97,74279.04,0.0,0.99961,0.0,0.03065]
[1776644907039,89.97,74279.04,0.0,0.99961,0.0,0.03065]
[1776644906074,89.97,74273.15,0.0,0.99961,0.0,0.03096]
[1776644907193,89.97,74273.15,0.0,0.99961,0.0,0.03096]
[1776644907461,89.97,74272.01,0.0,0.99961,0.0,0.03102]
[1776644908329,89.97,74272.01,0.0,0.99961,0.0,0.03102]
[1776644908438,89.97,74272.01,0.0,0.99961,0.0,0.03102]
[1776644908538,89.97,74273.31,0.0,0.99961,0.0,0.03095]
[1776644910104,89.97,74274.78,0.0,0.99961,0.0,0.03087]
[1776644911110,89.97,74275.66,0.0,0.99961,0.0,0.03041]
[1776644912815,89.97,74275.66,0.0,0.99961,0.0,0.03041]
[1776644912941,89.97,74275.66,0.0,0.99961,0.0,0.03041]
[1776644913037,89.97,74274.3,0.0,0.99961,0.0,0.03048]
[1776644913965,89.97,74274.3,0.0,0.99961,0.0,0.03048]
[1776644914041,89.97,74272.2,0.0,0.99961,0.0,0.03059]
[1776644914198,89.97,74272.2,0.0,0.99961,0.0,0.03059]
[1776644914280,89.97,74274.13,0.0,0.99961,0.0,0.03049]
[1776644916146,89.97,74267.87,0.0,0.99961,0.0,0.03082]
[1776644917876,89.97,74267.87,0.0,0.99961,0.0,0.03082]
[1776644917937,89.97,74267.87,0.0,0.99961,0.0,0.03082]
[1776644917978,89.97,74279.38,0.0,0.99962,0.0,0.03022]
[1776644918160,89.97,74280.61,0.0,0.99962,0.0,0.03016]
[1776644919427,89.97,74280.61,0.0,0.99962,0.0,0.03016]
[1776644919436,89.97,74280.61,0.0,0.99962,0.0,0.03016]
[1776644919528,89.97,74279.16,0.0,0.99962,0.0,0.03023]
[1776644924836,89.97,74279.15,0.0,0.99962,0.0,0.03023]
[1776644924947,89.97,74279.15,0.0,0.99962,0.0,0.03023]
[1776644929751,89.97,74280.1,0.0,0.99962,0.0,0.03018]
[1776644929937,89.97,74280.1,0.0,0.99962,0.0,0.03018]
[1776644930000,89.97,74285.81,0.0,0.99962,0.0,0.02989]
[1776644930246,89.97,74288.01,0.0,0.99962,0.0,0.02978]
[1776644931897,89.97,74288.01,0.0,0.99962,0.0,0.02978]
[1776644931940,89.97,74288.01,0.0,0.99962,0.0,0.02978]
[1776644937295,89.97,74288.95,0.0,0.99962,0.0,0.02973]
[1776644938625,89.97,74288.95,0.0,0.99962,0.0,0.02973]
[1776644938695,89.97,74288.95,0.0,0.99962,0.0,0.02973]
[1776644939537,89.97,74288.31,0.0,0.99962,0.0,0.02976]
[1776644939688,89.97,74288.31,0.0,0.99962,0.0,0.02976]
[1776644939720,89.97,74286.91,0.0,0.99962,0.0,0.02984]
[1776644940316,89.97,74283.54,0.0,0.99962,0.0,0.03001]
[1776644942393,89.97,74283.43,0.0,0.99962,0.0,0.03001]
[1776644942447,89.97,74283.43,0.0,0.99962,0.0,0.03001]
[1776644942494,89.97,74281.0,0.0,0.99962,0.0,0.03014]
[1776644943337,89.97,74279.2,0.0,0.99962,0.0,0.03023]
[1776644947295,89.97,74279.31,0.0,0.99962,0.0,0.03022]
[1776644951765,89.97,74279.23,0.0,0.99962,0.0,0.03023]
[1776644951938,89.97,74279.23,0.0,0.99962,0.0,0.03023]
[1776644957028,89.97,74279.96,0.0,0.99962,0.0,0.03019]
[1776644957435,89.97,74282.57,0.0,0.99962,0.0,0.03006]
[1776644959449,89.97,74280.18,0.0,0.99962,0.0,0.03018]
[1776644960704,89.97,74280.18,0.0,0.99962,0.0,0.03018]
[1776644960748,89.97,74279.73,0.0,0.99962,0.0,0.0302]
[1776644961463,89.97,74277.53,0.0,0.99962,0.0,0.03032]
[1776644965491,89.97,74275.42,0.0,0.99961,0.0,0.03043]
[1776644966498,89.97,74272.69,0.0,0.99961,0.0,0.03057]
[1776644968350,89.97,74272.3,0.0,0.99961,0.0,0.03059]
[1776644969012,89.97,74272.3,0.0,0.99961,0.0,0.03059]
[1776644969114,89.97,74267.73,0.0,0.99961,0.0,0.03083]
[1776644969205,89.97,74267.73,0.0,0.99961,0.0,0.03083]
[1776644971533,89.97,74270.09,0.0,0.99962,0.0,0.03029]
[1776644974634,89.97,74269.47,0.0,0.99961,0.0,0.03032]
[1776644974693,89.97,74269.47,0.0,0.99961,0.0,0.03032]
[1776644977576,89.97,74267.27,0.0,0.99961,0.0,0.03044]
[1776644978583,89.97,74268.13,0.0,0.99961,0.0,0.03039]
[1776644982541,89.97,74268.93,0.0,0.99961,0.0,0.03035]
[1776644982691,89.97,74268.93,0.0,0.99961,0.0,0.03035]
[1776644984625,89.97,74270.04,0.0,0.99962,0.0,0.03029]
[1776644985632,89.97,74271.41,0.0,0.99962,0.0,0.03022]
[1776644988653,89.97,74268.97,0.0,0.99961,0.0,0.03035]
[1776644989660,89.97,74268.0,0.0,0.99961,0.0,0.0304]
[1776644990667,89.97,74266.38,0.0,0.99961,0.0,0.03048]
[1776644991636,89.97,74266.38,0.0,0.99961,0.0,0.03048]
[1776644991690,89.97,74266.38,0.0,0.99961,0.0,0.03048]
[1776644991737,89.97,74264.89,0.0,0.99961,0.0,0.03056]
[1776644998724,89.97,74264.13,0.0,0.99961,0.0,0.0306]
[1776644999408,89.97,74264.13,0.0,0.99961,0.0,0.0306]
[1776644999436,89.97,74264.13,0.0,0.99961,0.0,0.0306]
[1776644999730,89.97,74262.32,0.0,0.99961,0.0,0.03069]
[1776645000738,89.97,74261.04,0.0,0.99961,0.0,0.03076]
[1776645001745,89.97,74253.44,0.0,0.9996,0.0,0.03116]
[1776645002752,89.97,74250.89,0.0,0.9996,0.0,0.0313]
[1776645003607,89.97,74250.89,0.0,0.9996,0.0,0.0313]
[1776645003695,89.97,74250.89,0.0,0.9996,0.0,0.0313]
[1776645005773,89.97,74250.0,0.0,0.9996,0.0,0.03135]
[1776645009963,89.97,74250.79,0.0,0.9996,0.0,0.0313]
[1776645010191,89.97,74250.64,0.0,0.9996,0.0,0.03131]
[1776645010808,89.97,74245.18,0.0,0.9996,0.0,0.0316]
[1776645011815,89.97,74244.11,0.0,0.9996,0.0,0.03166]
[1776645013193,89.97,74244.86,0.0,0.9996,0.0,0.03162]
[1776645013444,89.97,74244.86,0.0,0.9996,0.0,0.03162]
[1776645013829,89.97,74243.9,0.0,0.9996,0.0,0.03167]
[1776645018864,89.97,74245.27,0.0,0.9996,0.0,0.0316]
[1776645020878,89.97,74244.39,0.0,0.9996,0.0,0.03165]
[1776645022065,89.97,74244.39,0.0,0.9996,0.0,0.03165]
[1776645022119,89.97,74242.57,0.0,0.9996,0.0,0.03174]
[1776645022200,89.97,74242.57,0.0,0.9996,0.0,0.03174]
[1776645022892,89.97,74241.43,0.0,0.99959,0.0,0.03181]
[1776645027927,89.97,74243.51,0.0,0.9996,0.0,0.03169]
[1776645029941,89.97,74242.62,0.0,0.9996,0.0,0.03174]
[1776645031955,89.97,74242.12,0.0,0.9996,0.0,0.03134]
[1776645033969,89.97,74237.55,0.0,0.9996,0.0,0.03159]
[1776645034976,89.97,74236.65,0.0,0.9996,0.0,0.03164]
[1776645035380,89.97,74236.65,0.0,0.9996,0.0,0.03164]
[1776645035983,89.97,74235.1,0.0,0.9996,0.0,0.03172]
[1776645037756,89.97,74234.85,0.0,0.99959,0.0,0.03173]
[1776645038000,89.97,74234.38,0.0,0.99959,0.0,0.03176]
[1776645040018,89.97,74232.11,0.0,0.99959,0.0,0.03188]
[1776645040230,89.97,74232.11,0.0,0.99959,0.0,0.03188]
[1776645043152,89.97,74231.72,0.0,0.99959,0.0,0.0319]
[1776645043034,89.97,74235.32,0.0,0.9996,0.0,0.03171]
[1776645043203,89.97,74235.32,0.0,0.9996,0.0,0.03171]
[1776645049078,89.97,74234.21,0.0,0.99959,0.0,0.03177]
[1776645049934,89.97,74234.21,0.0,0.99959,0.0,0.03177]
[1776645050197,89.97,74234.21,0.0,0.99959,0.0,0.03177]
[1776645055120,89.97,74230.9,0.0,0.99959,0.0,0.03195]
[1776645056127,89.97,74227.7,0.0,0.99959,0.0,0.03212]
[1776645056506,89.97,74227.7,0.0,0.99959,0.0,0.03212]
[1776645056694,89.97,74227.7,0.0,0.99959,0.0,0.03212]
[1776645057134,89.97,74226.82,0.0,0.99959,0.0,0.03217]
[1776645064183,89.97,74227.27,0.0,0.99959,0.0,0.03214]
[1776645066197,89.97,74228.67,0.0,0.99959,0.0,0.03207]
[1776645069046,89.97,74229.5,0.0,0.99959,0.0,0.03202]
[1776645069203,89.97,74229.5,0.0,0.99959,0.0,0.03202]
[1776645069218,89.97,74230.51,0.0,0.99959,0.0,0.03197]
[1776645070225,89.97,74229.37,0.0,0.99959,0.0,0.03203]
[1776645075260,89.97,74229.9,0.0,0.99959,0.0,0.032]
[1776645076732,89.97,74229.9,0.0,0.99959,0.0,0.032]
[1776645076941,89.97,74229.9,0.0,0.99959,0.0,0.032]
[1776645079288,89.97,74228.13,0.0,0.99959,0.0,0.0321]
[1776645084835,89.97,74227.89,0.0,0.99959,0.0,0.03211]
[1776645084935,89.97,74227.89,0.0,0.99959,0.0,0.03211]
[1776645084936,89.97,74223.15,0.0,0.99959,0.0,0.03237]
[1776645085330,89.97,74226.92,0.0,0.99959,0.0,0.03216]
[1776645086337,89.97,74229.75,0.0,0.99959,0.0,0.03201]
[1776645087344,89.97,74234.52,0.0,0.99959,0.0,0.03175]
[1776645088351,89.97,74233.18,0.0,0.99959,0.0,0.03182]
[1776645090900,89.97,74233.39,0.0,0.99959,0.0,0.03181]
[1776645090940,89.97,74233.39,0.0,0.99959,0.0,0.03181]
[1776645091002,89.97,74233.53,0.0,0.9996,0.0,0.03138]
[1776645095912,89.97,74233.82,0.0,0.9996,0.0,0.03136]
[1776645095936,89.97,74233.82,0.0,0.9996,0.0,0.03136]
[1776645096010,89.97,74246.21,0.0,0.99961,0.0,0.0307]
[1776645100993,89.97,74246.51,0.0,0.99961,0.0,0.03069]
[1776645101199,89.97,74246.51,0.0,0.99961,0.0,0.03069]
[1776645101028,89.97,74251.26,0.0,0.99961,0.0,0.03044]
[1776645101926,89.97,74251.26,0.0,0.99961,0.0,0.03044]
[1776645102449,89.97,74262.45,0.0,0.99962,0.0,0.02986]
[1776645103984,89.97,74262.45,0.0,0.99962,0.0,0.02986]
[1776645104136,89.97,74262.45,0.0,0.99962,0.0,0.02986]
[1776645104239,89.97,74261.59,0.0,0.99962,0.0,0.02991]
[1776645104463,89.97,74256.51,0.0,0.99962,0.0,0.03017]
[1776645105701,89.97,74256.51,0.0,0.99962,0.0,0.03017]
[1776645105747,89.97,74252.68,0.0,0.99961,0.0,0.03037]
[1776645107484,89.97,74250.85,0.0,0.99961,0.0,0.03046]
[1776645109498,89.97,74249.28,0.0,0.99961,0.0,0.03054]
[1776645110505,89.97,74253.34,0.0,0.99961,0.0,0.03033]
[1776645111512,89.97,74254.81,0.0,0.99961,0.0,0.03026]
[1776645112948,89.97,74259.35,0.0,0.99962,0.0,0.03002]
[1776645113526,89.97,74261.73,0.0,0.99962,0.0,0.0299]
[1776645114533,89.97,74262.68,0.0,0.99962,0.0,0.02985]
[1776645115404,89.97,74262.68,0.0,0.99962,0.0,0.02985]
[1776645115529,89.97,74262.68,0.0,0.99962,0.0,0.02985]
[1776645115699,89.97,74262.68,0.0,0.99962,0.0,0.02985]
[1776645115789,89.97,74264.67,0.0,0.99962,0.0,0.02975]
[1776645116547,89.97,74281.78,0.0,0.99963,0.0,0.02889]
[1776645117554,89.97,74282.25,0.0,0.99963,0.0,0.02887]
[1776645118560,89.97,74288.13,0.0,0.99964,0.0,0.02858]
[1776645120576,89.97,74296.31,0.0,0.99964,0.0,0.02818]
[1776645121583,89.97,74298.39,0.0,0.99964,0.0,0.02808]
[1776645123596,89.97,74288.99,0.0,0.99964,0.0,0.02853]
[1776645124604,89.97,74286.19,0.0,0.99964,0.0,0.02867]
[1776645125447,89.97,74286.19,0.0,0.99964,0.0,0.02867]
[1776645125697,89.97,74286.19,0.0,0.99964,0.0,0.02867]
[1776645125718,89.97,74284.8,0.0,0.99964,0.0,0.02874]
[1776645126618,89.97,74281.12,0.0,0.99963,0.0,0.02892]
[1776645127625,89.97,74284.13,0.0,0.99964,0.0,0.02877]
[1776645128632,89.97,74290.72,0.0,0.99964,0.0,0.02845]
[1776645129638,89.97,74300.88,0.0,0.99965,0.0,0.02796]
[1776645130646,89.97,74299.98,0.0,0.99965,0.0,0.028]
[1776645131653,89.97,74295.21,0.0,0.99964,0.0,0.02823]
[1776645134674,89.97,74297.65,0.0,0.99964,0.0,0.02811]
[1776645135692,89.97,74297.65,0.0,0.99964,0.0,0.02811]
[1776645140715,89.97,74297.68,0.0,0.99964,0.0,0.02811]
[1776645142336,89.97,74297.67,0.0,0.99964,0.0,0.02811]
[1776645145687,89.97,74296.92,0.0,0.99964,0.0,0.02815]
[1776645145750,89.97,74297.1,0.0,0.99964,0.0,0.02814]
[1776645147765,89.97,74299.33,0.0,0.99965,0.0,0.02803]
[1776645151430,89.97,74300.11,0.0,0.99965,0.0,0.02799]
[1776645151436,89.97,74300.11,0.0,0.99965,0.0,0.02799]
[1776645151793,89.97,74300.04,0.0,0.99965,0.0,0.02761]
[1776645156829,89.97,74300.41,0.0,0.99965,0.0,0.02759]
[1776645158843,89.97,74302.2,0.0,0.99965,0.0,0.02751]
[1776645159850,89.97,74300.96,0.0,0.99965,0.0,0.02757]
[1776645161060,89.97,74300.96,0.0,0.99965,0.0,0.02757]
[1776645161189,89.97,74300.96,0.0,0.99965,0.0,0.02757]
[1776645161290,89.97,74301.03,0.0,0.99965,0.0,0.02756]
[1776645161334,89.97,74301.03,0.0,0.99965,0.0,0.02756]
[1776645161436,89.97,74301.03,0.0,0.99965,0.0,0.02756]
[1776645163878,89.97,74302.63,0.0,0.99965,0.0,0.02749]
[1776645165892,89.97,74300.24,0.0,0.99965,0.0,0.0276]
[1776645166898,89.97,74292.06,0.0,0.99965,0.0,0.02799]
[1776645167906,89.97,74283.82,0.0,0.99964,0.0,0.02839]
[1776645168913,89.97,74279.6,0.0,0.99964,0.0,0.0286]
[1776645173038,89.97,74279.92,0.0,0.99964,0.0,0.02859]
[1776645173188,89.97,74279.92,0.0,0.99964,0.0,0.02859]
[1776645173193,89.97,74279.92,0.0,0.99964,0.0,0.02859]
[1776645173289,89.97,74280.07,0.0,0.99964,0.0,0.02858]
[1776645173436,89.97,74280.07,0.0,0.99964,0.0,0.02858]
[1776645178984,89.97,74279.01,0.0,0.99964,0.0,0.02863]
[1776645180998,89.97,74280.92,0.0,0.99964,0.0,0.02854]
[1776645184020,89.97,74283.88,0.0,0.99964,0.0,0.02839]
[1776645186034,89.97,74281.63,0.0,0.99964,0.0,0.0285]
[1776645186925,89.97,74281.63,0.0,0.99964,0.0,0.0285]
[1776645186944,89.97,74281.63,0.0,0.99964,0.0,0.0285]
[1776645187103,89.97,74281.63,0.0,0.99964,0.0,0.0285]
[1776645187203,89.97,74281.63,0.0,0.99964,0.0,0.0285]
[1776645187205,89.97,74280.37,0.0,0.99964,0.0,0.02856]
[1776645189056,89.97,74284.11,0.0,0.99964,0.0,0.02838]
[1776645194092,89.97,74283.73,0.0,0.99964,0.0,0.0284]
[1776645198464,89.97,74283.84,0.0,0.99964,0.0,0.02839]
[1776645198522,89.97,74283.84,0.0,0.99964,0.0,0.02839]
[1776645198701,89.97,74283.84,0.0,0.99964,0.0,0.02839]
[1776645199131,89.97,74283.65,0.0,0.99964,0.0,0.0284]
[1776645204166,89.97,74283.65,0.0,0.99964,0.0,0.0284]
[1776645206180,89.97,74286.03,0.0,0.99964,0.0,0.02829]
[1776645207187,89.97,74291.54,0.0,0.99965,0.0,0.02802]
[1776645207993,89.97,74291.54,0.0,0.99965,0.0,0.02802]
[1776645208199,89.97,74291.54,0.0,0.99965,0.0,0.02802]
[1776645208213,89.97,74291.54,0.0,0.99965,0.0,0.02802]
[1776645208297,89.97,74291.84,0.0,0.99965,0.0,0.028]
[1776645208438,89.97,74291.84,0.0,0.99965,0.0,0.028]
[1776645211215,89.97,74288.6,0.0,0.99965,0.0,0.02777]
[1776645212740,89.97,74289.23,0.0,0.99965,0.0,0.02774]
[1776645212938,89.97,74289.23,0.0,0.99965,0.0,0.02774]
[1776645213229,89.97,74289.84,0.0,0.99965,0.0,0.02771]
[1776645215821,89.97,74290.21,0.0,0.99965,0.0,0.0277]
[1776645215941,89.97,74290.21,0.0,0.99965,0.0,0.0277]
[1776645221285,89.97,74289.95,0.0,0.99965,0.0,0.02771]
[1776645224590,89.97,74289.33,0.0,0.99965,0.0,0.02774]
[1776645224692,89.97,74289.33,0.0,0.99965,0.0,0.02774]
[1776645225313,89.97,74290.2,0.0,0.99965,0.0,0.0277]
[1776645227327,89.97,74295.46,0.0,0.99965,0.0,0.02745]
[1776645229653,89.97,74296.14,0.0,0.99965,0.0,0.02741]
[1776645229703,89.97,74296.14,0.0,0.99965,0.0,0.02741]
[1776645230348,89.97,74297.68,0.0,0.99965,0.0,0.02734]
[1776645234214,89.97,74296.68,0.0,0.99965,0.0,0.02739]
[1776645234376,89.97,74297.03,0.0,0.99965,0.0,0.02737]
[1776645234427,89.97,74297.03,0.0,0.99965,0.0,0.02737]
[1776645234438,89.97,74297.03,0.0,0.99965,0.0,0.02737]
[1776645236389,89.97,74291.57,0.0,0.99965,0.0,0.02763]
[1776645238166,89.97,74291.57,0.0,0.99965,0.0,0.02763]
[1776645238189,89.97,74291.57,0.0,0.99965,0.0,0.02763]
[1776645238267,89.97,74287.98,0.0,0.99965,0.0,0.0278]
[1776645238442,89.97,74287.98,0.0,0.99965,0.0,0.0278]
[1776645238537,89.97,74286.22,0.0,0.99965,0.0,0.02789]
[1776645240418,89.97,74284.58,0.0,0.99965,0.0,0.02797]
[1776645243439,89.97,74283.3,0.0,0.99964,0.0,0.02803]
[1776645245106,89.97,74283.3,0.0,0.99964,0.0,0.02803]
[1776645245202,89.97,74283.3,0.0,0.99964,0.0,0.02803]
[1776645245245,89.97,74283.3,0.0,0.99964,0.0,0.02803]
[1776645245318,89.97,74283.23,0.0,0.99964,0.0,0.02803]
[1776645245436,89.97,74283.23,0.0,0.99964,0.0,0.02803]
[1776645249481,89.97,74276.62,0.0,0.99964,0.0,0.02835]
[1776645250488,89.97,74268.73,0.0,0.99963,0.0,0.02874]
[1776645253929,89.97,74269.12,0.0,0.99963,0.0,0.02872]
[1776645253941,89.97,74269.12,0.0,0.99963,0.0,0.02872]
[1776645254033,89.97,74269.12,0.0,0.99963,0.0,0.02872]
[1776645254208,89.97,74269.12,0.0,0.99963,0.0,0.02872]
[1776645254306,89.97,74269.37,0.0,0.99964,0.0,0.02871]
[1776645257536,89.97,74271.94,0.0,0.99964,0.0,0.02858]
[1776645259732,89.97,74270.91,0.0,0.99964,0.0,0.02863]
[1776645259886,89.97,74270.91,0.0,0.99964,0.0,0.02863]
[1776645259948,89.97,74270.91,0.0,0.99964,0.0,0.02863]
[1776645260031,89.97,74270.9,0.0,0.99964,0.0,0.02863]
[1776645260558,89.97,74275.71,0.0,0.99964,0.0,0.0284]
[1776645261806,89.97,74274.33,0.0,0.99964,0.0,0.02847]
[1776645263579,89.97,74276.17,0.0,0.99964,0.0,0.02838]
[1776645264586,89.97,74277.51,0.0,0.99964,0.0,0.02831]
[1776645265509,89.97,74277.51,0.0,0.99964,0.0,0.02831]
[1776645265686,89.97,74277.51,0.0,0.99964,0.0,0.02831]
[1776645265690,89.97,74277.51,0.0,0.99964,0.0,0.02831]
[1776645265939,89.97,74277.51,0.0,0.99964,0.0,0.02831]
[1776645266038,89.97,74277.92,0.0,0.99964,0.0,0.02829]
[1776645271635,89.97,74274.26,0.0,0.99964,0.0,0.02808]
[1776645272641,89.97,74275.81,0.0,0.99964,0.0,0.028]
[1776645273863,89.97,74275.81,0.0,0.99964,0.0,0.028]
[1776645273942,89.97,74275.81,0.0,0.99964,0.0,0.028]
[1776645274021,89.97,74275.81,0.0,0.99964,0.0,0.028]
[1776645274195,89.97,74275.81,0.0,0.99964,0.0,0.028]
[1776645274293,89.97,74276.29,0.0,0.99964,0.0,0.02798]
[1776645276673,89.97,74278.26,0.0,0.99965,0.0,0.02788]
[1776645281709,89.97,74277.58,0.0,0.99965,0.0,0.02792]
[1776645287751,89.97,74277.37,0.0,0.99965,0.0,0.02793]
[1776645293793,89.97,74277.83,0.0,0.99965,0.0,0.0279]
[1776645294800,89.97,74248.83,0.0,0.99963,0.0,0.02934]
[1776645295807,89.97,74246.29,0.0,0.99962,0.0,0.02946]
[1776645296814,89.97,74246.45,0.0,0.99962,0.0,0.02946]
[1776645298144,89.97,74247.72,0.0,0.99963,0.0,0.02939]
[1776645299651,89.97,74247.87,0.0,0.99963,0.0,0.02938]
[1776645299699,89.97,74247.87,0.0,0.99963,0.0,0.02938]
[1776645299705,89.97,74247.87,0.0,0.99963,0.0,0.02938]
[1776645299936,89.97,74247.87,0.0,0.99963,0.0,0.02938]
[1776645299996,89.97,74247.9,0.0,0.99963,0.0,0.02938]
[1776645305877,89.97,74249.69,0.0,0.99963,0.0,0.02929]
[1776645307932,89.97,74254.31,0.0,0.99963,0.0,0.02906]
[1776645308781,89.97,74254.31,0.0,0.99963,0.0,0.02906]
[1776645308886,89.97,74254.31,0.0,0.99963,0.0,0.02906]
[1776645308940,89.97,74254.31,0.0,0.99963,0.0,0.02906]
[1776645308971,89.97,74256.77,0.0,0.99963,0.0,0.02894]
[1776645313972,89.97,74252.87,0.0,0.99963,0.0,0.02913]
[1776645315346,89.97,74252.87,0.0,0.99963,0.0,0.02913]
[1776645315448,89.97,74252.87,0.0,0.99963,0.0,0.02913]
[1776645315444,89.97,74252.02,0.0,0.99963,0.0,0.02918]
[1776645315690,89.97,74252.02,0.0,0.99963,0.0,0.02918]
[1776645315546,89.97,74252.02,0.0,0.99963,0.0,0.02918]
[1776645321030,89.97,74251.04,0.0,0.99963,0.0,0.02922]
[1776645321820,89.97,74251.04,0.0,0.99963,0.0,0.02922]
[1776645321893,89.97,74251.04,0.0,0.99963,0.0,0.02922]
[1776645321941,89.97,74251.04,0.0,0.99963,0.0,0.02922]
[1776645322037,89.97,74251.3,0.0,0.99963,0.0,0.02921]
[1776645327072,89.97,74252.21,0.0,0.99963,0.0,0.02917]
[1776645329147,89.97,74252.51,0.0,0.99963,0.0,0.02915]
[1776645329195,89.97,74252.51,0.0,0.99963,0.0,0.02915]
[1776645329209,89.97,74252.51,0.0,0.99963,0.0,0.02915]
[1776645329442,89.97,74252.51,0.0,0.99963,0.0,0.02915]
[1776645329248,89.97,74252.52,0.0,0.99963,0.0,0.02915]
[1776645331100,89.97,74252.83,0.0,0.99963,0.0,0.02873]
[1776645335128,89.97,74254.57,0.0,0.99963,0.0,0.02865]
[1776645336106,89.97,74254.57,0.0,0.99963,0.0,0.02865]
[1776645336156,89.97,74254.57,0.0,0.99963,0.0,0.02865]
[1776645336199,89.97,74254.57,0.0,0.99963,0.0,0.02865]
[1776645336293,89.97,74254.5,0.0,0.99963,0.0,0.02865]
[1776645338149,89.97,74255.93,0.0,0.99964,0.0,0.02858]
[1776645341171,89.97,74254.69,0.0,0.99964,0.0,0.02864]
[1776645342069,89.97,74254.69,0.0,0.99964,0.0,0.02864]
[1776645342203,89.97,74254.69,0.0,0.99964,0.0,0.02864]
[1776645342350,89.97,74254.69,0.0,0.99964,0.0,0.02864]
[1776645342436,89.97,74254.69,0.0,0.99964,0.0,0.02864]
[1776645342406,89.97,74254.61,0.0,0.99964,0.0,0.02865]
[1776645348221,89.97,74255.03,0.0,0.99964,0.0,0.02863]
[1776645354264,89.97,74254.82,0.0,0.99964,0.0,0.02864]
[1776645360307,89.97,74254.48,0.0,0.99963,0.0,0.02865]
[1776645361314,89.97,74232.8,0.0,0.99962,0.0,0.02974]
[1776645362322,89.97,74226.34,0.0,0.99962,0.0,0.03008]
[1776645363329,89.97,74246.49,0.0,0.99963,0.0,0.02905]
[1776645364336,89.97,74239.54,0.0,0.99962,0.0,0.0294]
[1776645365365,89.97,74239.54,0.0,0.99962,0.0,0.0294]
[1776645365441,89.97,74239.54,0.0,0.99962,0.0,0.0294]
[1776645365518,89.97,74238.96,0.0,0.99962,0.0,0.02943]
[1776645365529,89.97,74238.96,0.0,0.99962,0.0,0.02943]
[1776645365690,89.97,74238.96,0.0,0.99962,0.0,0.02943]
[1776645366350,89.97,74234.0,0.0,0.99962,0.0,0.02968]
[1776645367058,89.97,74234.0,0.0,0.99962,0.0,0.02968]
[1776645367112,89.97,74234.0,0.0,0.99962,0.0,0.02968]
[1776645367190,89.97,74234.0,0.0,0.99962,0.0,0.02968]
[1776645367357,89.97,74233.1,0.0,0.99962,0.0,0.02973]
[1776645370378,89.97,74229.3,0.0,0.99962,0.0,0.02992]
[1776645372263,89.97,74229.58,0.0,0.99962,0.0,0.02991]
[1776645372446,89.97,74229.58,0.0,0.99962,0.0,0.02991]
[1776645372473,89.97,74229.58,0.0,0.99962,0.0,0.02991]
[1776645372467,89.97,74230.26,0.0,0.99962,0.0,0.02987]
[1776645372689,89.97,74230.26,0.0,0.99962,0.0,0.02987]
[1776645377427,89.97,74223.09,0.0,0.99961,0.0,0.03024]
[1776645378434,89.97,74220.58,0.0,0.99961,0.0,0.03037]
[1776645379441,89.97,74219.26,0.0,0.99961,0.0,0.03044]
[1776645380380,89.97,74219.26,0.0,0.99961,0.0,0.03044]
[1776645380440,89.97,74219.26,0.0,0.99961,0.0,0.03044]
[1776645380448,89.97,74218.55,0.0,0.99961,0.0,0.03048]
[1776645380546,89.97,74218.55,0.0,0.99961,0.0,0.03048]
[1776645380756,89.97,74218.55,0.0,0.99961,0.0,0.03048]
[1776645381455,89.97,74210.29,0.0,0.9996,0.0,0.03092]
[1776645382462,89.97,74211.05,0.0,0.9996,0.0,0.03088]
[1776645383469,89.97,74215.66,0.0,0.99961,0.0,0.03063]
[1776645384476,89.97,74213.99,0.0,0.99961,0.0,0.03072]
[1776645384881,89.97,74213.99,0.0,0.99961,0.0,0.03072]
[1776645384934,89.97,74213.99,0.0,0.99961,0.0,0.03072]
[1776645384951,89.97,74213.99,0.0,0.99961,0.0,0.03072]
[1776645385193,89.97,74213.99,0.0,0.99961,0.0,0.03072]
[1776645385483,89.97,74214.18,0.0,0.99961,0.0,0.03071]
[1776645390518,89.97,74213.78,0.0,0.99961,0.0,0.03073]
[1776645391525,89.97,74213.28,0.0,0.99961,0.0,0.03034]
[1776645393541,89.97,74217.5,0.0,0.99961,0.0,0.03012]
[1776645395398,89.97,74217.65,0.0,0.99961,0.0,0.03011]
[1776645395440,89.97,74217.65,0.0,0.99961,0.0,0.03011]
[1776645395496,89.97,74217.65,0.0,0.99961,0.0,0.03011]
[1776645395650,89.97,74217.65,0.0,0.99961,0.0,0.03011]
[1776645395694,89.97,74217.65,0.0,0.99961,0.0,0.03011]
[1776645402604,89.97,74217.05,0.0,0.99961,0.0,0.03014]
[1776645405451,89.97,74217.05,0.0,0.99961,0.0,0.03014]
[1776645405547,89.97,74217.05,0.0,0.99961,0.0,0.03014]
[1776645405501,89.97,74217.04,0.0,0.99961,0.0,0.03014]
[1776645405698,89.97,74217.04,0.0,0.99961,0.0,0.03014]
[1776645405753,89.97,74218.49,0.0,0.99961,0.0,0.03007]
[1776645411668,89.97,74218.92,0.0,0.99962,0.0,0.03005]
[1776645412675,89.97,74217.49,0.0,0.99961,0.0,0.03012]
[1776645417709,89.97,74216.85,0.0,0.99961,0.0,0.03015]
[1776645418717,89.97,74213.16,0.0,0.99961,0.0,0.03034]
[1776645419743,89.97,74213.16,0.0,0.99961,0.0,0.03034]
[1776645419884,89.97,74213.16,0.0,0.99961,0.0,0.03034]
[1776645419939,89.97,74213.16,0.0,0.99961,0.0,0.03034]
[1776645419994,89.97,74211.63,0.0,0.99961,0.0,0.03042]
[1776645420731,89.97,74206.29,0.0,0.99961,0.0,0.0307]
[1776645421739,89.97,74199.21,0.0,0.9996,0.0,0.03108]
[1776645422745,89.97,74200.43,0.0,0.9996,0.0,0.03102]
[1776645427782,89.97,74199.74,0.0,0.9996,0.0,0.03105]
[1776645428923,89.97,74199.74,0.0,0.9996,0.0,0.03105]
[1776645428930,89.97,74199.74,0.0,0.9996,0.0,0.03105]
[1776645428943,89.97,74199.74,0.0,0.9996,0.0,0.03105]
[1776645428968,89.97,74200.42,0.0,0.9996,0.0,0.03102]
[1776645430803,89.97,74206.77,0.0,0.99961,0.0,0.03068]
[1776645431810,89.97,74208.5,0.0,0.99961,0.0,0.03059]
[1776645433338,89.97,74208.5,0.0,0.99961,0.0,0.03059]
[1776645433437,89.97,74208.5,0.0,0.99961,0.0,0.03059]
[1776645433538,89.97,74209.1,0.0,0.99961,0.0,0.03056]
[1776645433824,89.97,74203.85,0.0,0.9996,0.0,0.03083]
[1776645434831,89.97,74202.66,0.0,0.9996,0.0,0.0309]
[1776645438203,89.97,74201.98,0.0,0.9996,0.0,0.03093]
[1776645438214,89.97,74201.98,0.0,0.9996,0.0,0.03093]
[1776645438445,89.97,74201.98,0.0,0.9996,0.0,0.03093]
[1776645438539,89.97,74201.64,0.0,0.9996,0.0,0.03095]
[1776645438859,89.97,74199.91,0.0,0.9996,0.0,0.03104]
[1776645441218,89.97,74199.46,0.0,0.9996,0.0,0.03107]
[1776645441227,89.97,74199.46,0.0,0.9996,0.0,0.03107]
[1776645441438,89.97,74199.46,0.0,0.9996,0.0,0.03107]
[1776645441485,89.97,74194.61,0.0,0.9996,0.0,0.03133]
[1776645442887,89.97,74192.35,0.0,0.9996,0.0,0.03145]
[1776645443894,89.97,74191.31,0.0,0.99959,0.0,0.0315]
[1776645445851,89.97,74190.82,0.0,0.99959,0.0,0.03153]
[1776645445912,89.97,74190.82,0.0,0.99959,0.0,0.03153]
[1776645445936,89.97,74190.82,0.0,0.99959,0.0,0.03153]
[1776645446074,89.97,74186.04,0.0,0.99959,0.0,0.03179]
[1776645446915,89.97,74187.31,0.0,0.99959,0.0,0.03172]
[1776645451950,89.97,74187.69,0.0,0.9996,0.0,0.03127]
[1776645453584,89.97,74187.69,0.0,0.9996,0.0,0.03127]
[1776645453599,89.97,74187.66,0.0,0.9996,0.0,0.03127]
[1776645453695,89.97,74187.66,0.0,0.9996,0.0,0.03127]
[1776645453939,89.97,74187.66,0.0,0.9996,0.0,0.03127]
[1776645455978,89.97,74187.41,0.0,0.9996,0.0,0.03128]
[1776645456985,89.97,74186.11,0.0,0.9996,0.0,0.03135]
[1776645457782,89.97,74186.11,0.0,0.9996,0.0,0.03135]
[1776645457945,89.97,74186.11,0.0,0.9996,0.0,0.03135]
[1776645457961,89.97,74186.11,0.0,0.9996,0.0,0.03135]
[1776645458203,89.97,74186.11,0.0,0.9996,0.0,0.03135]
[1776645458276,89.97,74182.31,0.0,0.99959,0.0,0.03156]
[1776645458999,89.97,74183.6,0.0,0.99959,0.0,0.03149]
[1776645460009,89.97,74184.76,0.0,0.9996,0.0,0.03143]
[1776645461013,89.97,74188.13,0.0,0.9996,0.0,0.03125]
[1776645462020,89.97,74189.29,0.0,0.9996,0.0,0.03118]
[1776645463418,89.97,74189.29,0.0,0.9996,0.0,0.03118]
[1776645466940,89.97,74189.06,0.0,0.9996,0.0,0.0312]
[1776645467212,89.97,74189.06,0.0,0.9996,0.0,0.0312]
[1776645469070,89.97,74187.39,0.0,0.9996,0.0,0.03129]
[1776645474104,89.97,74186.66,0.0,0.9996,0.0,0.03132]
[1776645475111,89.97,74184.31,0.0,0.99959,0.0,0.03145]
[1776645476118,89.97,74182.98,0.0,0.99959,0.0,0.03152]
[1776645478132,89.97,74184.81,0.0,0.9996,0.0,0.03142]
[1776645481153,89.97,74183.95,0.0,0.99959,0.0,0.03147]
[1776645486187,89.97,74183.6,0.0,0.99959,0.0,0.03149]
[1776645492230,89.97,74187.06,0.0,0.9996,0.0,0.0313]
[1776645493237,89.97,74193.33,0.0,0.9996,0.0,0.03097]
[1776645494244,89.97,74190.11,0.0,0.9996,0.0,0.03114]
[1776645495251,89.97,74188.91,0.0,0.9996,0.0,0.0312]
[1776645500288,89.97,74189.19,0.0,0.9996,0.0,0.03119]
[1776645504316,89.97,74188.3,0.0,0.9996,0.0,0.03124]
[1776645508344,89.97,74186.91,0.0,0.9996,0.0,0.03131]
[1776645509555,89.97,74186.91,0.0,0.9996,0.0,0.03131]
[1776645509586,89.97,74194.55,0.0,0.9996,0.0,0.0309]
[1776645510368,89.97,74206.48,0.0,0.99961,0.0,0.03027]
[1776645511377,89.97,74207.46,0.0,0.99962,0.0,0.02981]
[1776645513105,89.97,74207.91,0.0,0.99962,0.0,0.02979]
[1776645513390,89.97,74203.32,0.0,0.99961,0.0,0.03002]
[1776645514397,89.97,74200.25,0.0,0.99961,0.0,0.03018]
[1776645517418,89.97,74198.96,0.0,0.99961,0.0,0.03025]
[1776645518425,89.97,74197.6,0.0,0.99961,0.0,0.03032]
[1776645519432,89.97,74195.5,0.0,0.99961,0.0,0.03043]
[1776645522453,89.97,74194.27,0.0,0.99961,0.0,0.03049]
[1776645523199,89.97,74194.27,0.0,0.99961,0.0,0.03049]
[1776645523296,89.97,74194.27,0.0,0.99961,0.0,0.03049]
[1776645524693,89.97,74194.27,0.0,0.99961,0.0,0.03049]
[1776645524935,89.97,74194.36,0.0,0.99961,0.0,0.03049]
[1776645526481,89.97,74196.19,0.0,0.99961,0.0,0.03039]
[1776645528495,89.97,74201.12,0.0,0.99961,0.0,0.03014]
[1776645529996,89.97,74202.04,0.0,0.99961,0.0,0.03009]
[1776645530190,89.97,74202.04,0.0,0.99961,0.0,0.03009]
[1776645530509,89.97,74203.33,0.0,0.99961,0.0,0.03002]
[1776645533530,89.97,74204.62,0.0,0.99962,0.0,0.02995]
[1776645535545,89.97,74206.24,0.0,0.99962,0.0,0.02987]
[1776645538566,89.97,74207.81,0.0,0.99962,0.0,0.02979]
[1776645544609,89.97,74207.76,0.0,0.99962,0.0,0.02979]
[1776645546623,89.97,74202.89,0.0,0.99961,0.0,0.03004]
[1776645547630,89.97,74197.93,0.0,0.99961,0.0,0.0303]
[1776645549644,89.97,74195.92,0.0,0.99961,0.0,0.03041]
[1776645550651,89.97,74198.65,0.0,0.99961,0.0,0.03026]
[1776645551658,89.97,74201.41,0.0,0.99961,0.0,0.03012]
[1776645554679,89.97,74196.11,0.0,0.99961,0.0,0.0304]
[1776645556693,89.97,74192.62,0.0,0.99961,0.0,0.03058]
[1776645557700,89.97,74190.36,0.0,0.9996,0.0,0.0307]
[1776645562735,89.97,74191.33,0.0,0.99961,0.0,0.03065]
[1776645567770,89.97,74191.35,0.0,0.99961,0.0,0.03065]
[1776645569784,89.97,74192.93,0.0,0.99961,0.0,0.03056]
[1776645570791,89.97,74194.24,0.0,0.99961,0.0,0.0305]
[1776645571798,89.97,74194.2,0.0,0.99961,0.0,0.03008]
[1776645573812,89.97,74191.54,0.0,0.99961,0.0,0.03022]
[1776645574819,89.97,74187.9,0.0,0.99961,0.0,0.03041]
[1776645575826,89.97,74185.28,0.0,0.99961,0.0,0.03055]
[1776645580861,89.97,74185.2,0.0,0.99961,0.0,0.03055]
[1776645583882,89.97,74182.22,0.0,0.9996,0.0,0.03071]
[1776645585635,89.97,74182.22,0.0,0.9996,0.0,0.03071]
[1776645585690,89.97,74183.52,0.0,0.99961,0.0,0.03064]
[1776645587195,89.97,74183.36,0.0,0.99961,0.0,0.03065]
[1776645590789,89.97,74183.83,0.0,0.99961,0.0,0.03062]
[1776645590791,89.97,74183.83,0.0,0.99961,0.0,0.03062]
[1776645590896,89.97,74183.83,0.0,0.99961,0.0,0.03062]
[1776645590941,89.97,74183.83,0.0,0.99961,0.0,0.03062]
[1776645591041,89.97,74185.44,0.0,0.99961,0.0,0.03054]
[1776645596974,89.97,74186.38,0.0,0.99961,0.0,0.03049]
[1776645599885,89.97,74187.46,0.0,0.99961,0.0,0.03043]
[1776645599939,89.97,74187.46,0.0,0.99961,0.0,0.03043]
[1776645600222,89.97,74187.46,0.0,0.99961,0.0,0.03043]
[1776645600443,89.97,74187.46,0.0,0.99961,0.0,0.03043]
[1776645600544,89.97,74188.35,0.0,0.99961,0.0,0.03038]
[1776645603016,89.97,74197.16,0.0,0.99962,0.0,0.02992]
[1776645604027,89.97,74206.57,0.0,0.99962,0.0,0.02944]
[1776645605031,89.97,74209.32,0.0,0.99962,0.0,0.0293]
[1776645606985,89.97,74208.87,0.0,0.99962,0.0,0.02932]
[1776645607202,89.97,74208.87,0.0,0.99962,0.0,0.02932]
[1776645607560,89.97,74208.87,0.0,0.99962,0.0,0.02932]
[1776645607693,89.97,74208.87,0.0,0.99962,0.0,0.02932]
[1776645607794,89.97,74209.4,0.0,0.99962,0.0,0.0293]
[1776645608052,89.97,74212.07,0.0,0.99963,0.0,0.02916]
[1776645611073,89.97,74213.94,0.0,0.99963,0.0,0.02907]
[1776645613950,89.97,74214.12,0.0,0.99963,0.0,0.02906]
[1776645614175,89.97,74214.12,0.0,0.99963,0.0,0.02906]
[1776645614189,89.97,74214.12,0.0,0.99963,0.0,0.02906]
[1776645614277,89.97,74215.02,0.0,0.99963,0.0,0.02901]
[1776645615101,89.97,74224.08,0.0,0.99963,0.0,0.02856]
[1776645616108,89.97,74224.54,0.0,0.99963,0.0,0.02854]
[1776645619160,89.97,74225.25,0.0,0.99964,0.0,0.0285]
[1776645619195,89.97,74225.25,0.0,0.99964,0.0,0.0285]
[1776645619377,89.97,74225.25,0.0,0.99964,0.0,0.0285]
[1776645619440,89.97,74225.25,0.0,0.99964,0.0,0.0285]
[1776645619541,89.97,74225.32,0.0,0.99964,0.0,0.0285]
[1776645623157,89.97,74211.55,0.0,0.99963,0.0,0.02919]
[1776645624164,89.97,74208.59,0.0,0.99962,0.0,0.02934]
[1776645625581,89.97,74208.59,0.0,0.99962,0.0,0.02934]
[1776645625695,89.97,74208.59,0.0,0.99962,0.0,0.02934]
[1776645625791,89.97,74207.5,0.0,0.99962,0.0,0.02939]
[1776645626506,89.97,74207.5,0.0,0.99962,0.0,0.02939]
[1776645626690,89.97,74207.5,0.0,0.99962,0.0,0.02939]
[1776645628192,89.97,74205.5,0.0,0.99962,0.0,0.0295]
[1776645631713,89.97,74204.97,0.0,0.99962,0.0,0.02952]
[1776645631803,89.97,74205.61,0.0,0.99963,0.0,0.02908]
[1776645631870,89.97,74205.61,0.0,0.99963,0.0,0.02908]
[1776645631939,89.97,74205.61,0.0,0.99963,0.0,0.02908]
[1776645635241,89.97,74207.96,0.0,0.99963,0.0,0.02896]
[1776645636810,89.97,74207.96,0.0,0.99963,0.0,0.02896]
[1776645636248,89.97,74206.72,0.0,0.99963,0.0,0.02903]
[1776645636939,89.97,74206.72,0.0,0.99963,0.0,0.02903]
[1776645637058,89.97,74206.72,0.0,0.99963,0.0,0.02903]
[1776645637202,89.97,74206.72,0.0,0.99963,0.0,0.02903]
[1776645637294,89.97,74206.72,0.0,0.99963,0.0,0.02903]
[1776645639271,89.97,74211.88,0.0,0.99963,0.0,0.02877]
[1776645640276,89.97,74218.7,0.0,0.99964,0.0,0.02843]
[1776645641285,89.97,74224.21,0.0,0.99964,0.0,0.02816]
[1776645642583,89.97,74224.21,0.0,0.99964,0.0,0.02816]
[1776645642698,89.97,74224.21,0.0,0.99964,0.0,0.02816]
[1776645642789,89.97,74224.52,0.0,0.99964,0.0,0.02814]
[1776645643106,89.97,74224.52,0.0,0.99964,0.0,0.02814]
[1776645643195,89.97,74224.52,0.0,0.99964,0.0,0.02814]
[1776645646319,89.97,74229.77,0.0,0.99964,0.0,0.02789]
[1776645647326,89.97,74232.15,0.0,0.99964,0.0,0.02777]
[1776645648333,89.97,74234.31,0.0,0.99965,0.0,0.02767]
[1776645651353,89.97,74236.26,0.0,0.99965,0.0,0.02757]
[1776645652361,89.97,74234.77,0.0,0.99965,0.0,0.02765]
[1776645653391,89.97,74234.77,0.0,0.99965,0.0,0.02765]
[1776645653441,89.97,74234.77,0.0,0.99965,0.0,0.02765]
[1776645653454,89.97,74234.62,0.0,0.99965,0.0,0.02765]
[1776645654376,89.97,74232.25,0.0,0.99964,0.0,0.02777]
[1776645655383,89.97,74228.92,0.0,0.99964,0.0,0.02793]
[1776645656123,89.97,74228.92,0.0,0.99964,0.0,0.02793]
[1776645656196,89.97,74228.92,0.0,0.99964,0.0,0.02793]
[1776645659412,89.97,74230.38,0.0,0.99964,0.0,0.02786]
[1776645660521,89.97,74230.38,0.0,0.99964,0.0,0.02786]
[1776645660691,89.97,74230.38,0.0,0.99964,0.0,0.02786]
[1776645660740,89.97,74230.38,0.0,0.99964,0.0,0.02786]
[1776645660836,89.97,74231.06,0.0,0.99964,0.0,0.02782]
[1776645660940,89.97,74231.06,0.0,0.99964,0.0,0.02782]
[1776645665454,89.97,74232.39,0.0,0.99964,0.0,0.02776]
[1776645667468,89.97,74230.93,0.0,0.99964,0.0,0.02783]
[1776645668475,89.97,74232.11,0.0,0.99964,0.0,0.02777]
[1776645669772,89.97,74232.11,0.0,0.99964,0.0,0.02777]
[1776645669790,89.97,74231.88,0.0,0.99964,0.0,0.02778]
[1776645669942,89.97,74231.88,0.0,0.99964,0.0,0.02778]
[1776645670038,89.97,74231.88,0.0,0.99964,0.0,0.02778]
[1776645670199,89.97,74231.88,0.0,0.99964,0.0,0.02778]
[1776645673509,89.97,74224.12,0.0,0.99964,0.0,0.02816]
[1776645675100,89.97,74224.94,0.0,0.99964,0.0,0.02812]
[1776645675196,89.97,74224.94,0.0,0.99964,0.0,0.02812]
[1776645675648,89.97,74224.94,0.0,0.99964,0.0,0.02812]
[1776645675699,89.97,74224.94,0.0,0.99964,0.0,0.02812]
[1776645675750,89.97,74224.74,0.0,0.99964,0.0,0.02813]
[1776645678546,89.97,74226.17,0.0,0.99964,0.0,0.02806]
[1776645680093,89.97,74226.89,0.0,0.99964,0.0,0.02803]
[1776645680196,89.97,74226.89,0.0,0.99964,0.0,0.02803]
[1776645680365,89.97,74226.89,0.0,0.99964,0.0,0.02803]
[1776645680443,89.97,74226.89,0.0,0.99964,0.0,0.02803]
[1776645680560,89.97,74225.91,0.0,0.99964,0.0,0.02807]
[1776645685594,89.97,74226.05,0.0,0.99964,0.0,0.02807]
[1776645686399,89.97,74226.05,0.0,0.99964,0.0,0.02807]
[1776645686444,89.97,74226.05,0.0,0.99964,0.0,0.02807]
[1776645689653,89.97,74226.63,0.0,0.99964,0.0,0.02804]
[1776645689692,89.97,74226.63,0.0,0.99964,0.0,0.02804]
[1776645689752,89.97,74226.54,0.0,0.99964,0.0,0.02804]
[1776645692644,89.97,74225.28,0.0,0.99965,0.0,0.02771]
[1776645693729,89.97,74225.28,0.0,0.99965,0.0,0.02771]
[1776645693758,89.97,74225.28,0.0,0.99965,0.0,0.02771]
[1776645693937,89.97,74225.5,0.0,0.99965,0.0,0.0277]
[1776645699523,89.97,74224.28,0.0,0.99964,0.0,0.02776]
[1776645699690,89.97,74224.28,0.0,0.99964,0.0,0.02776]
[1776645699729,89.97,74224.28,0.0,0.99964,0.0,0.02776]
[1776645699740,89.97,74224.28,0.0,0.99964,0.0,0.02776]
[1776645699845,89.97,74224.28,0.0,0.99964,0.0,0.02776]
[1776645699835,89.97,74224.28,0.0,0.99964,0.0,0.02776]
[1776645699937,89.97,74224.28,0.0,0.99964,0.0,0.02776]
[1776645705735,89.97,74222.14,0.0,0.99964,0.0,0.02786]
[1776645706742,89.97,74212.5,0.0,0.99964,0.0,0.02834]
[1776645707749,89.97,74212.52,0.0,0.99964,0.0,0.02833]
[1776645709960,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710055,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710117,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710194,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710223,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710331,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710444,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710504,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710611,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710692,89.97,74213.39,0.0,0.99964,0.0,0.02829]
[1776645710770,89.97,74213.18,0.0,0.99964,0.0,0.0283]
[1776645716812,89.97,74212.5,0.0,0.99964,0.0,0.02834]
[1776645723857,89.97,74212.32,0.0,0.99964,0.0,0.02834]
[1776645723910,89.97,74212.32,0.0,0.99964,0.0,0.02834]
[1776645723941,89.97,74212.32,0.0,0.99964,0.0,0.02834]
[1776645723971,89.97,74212.32,0.0,0.99964,0.0,0.02834]
[1776645724201,89.97,74212.32,0.0,0.99964,0.0,0.02834]
[1776645727889,89.97,74213.02,0.0,0.99964,0.0,0.02831]
[1776645732924,89.97,74213.96,0.0,0.99964,0.0,0.02826]
[1776645733932,89.97,74219.27,0.0,0.99964,0.0,0.028]
[1776645734939,89.97,74224.91,0.0,0.99964,0.0,0.02773]
[1776645735816,89.97,74224.91,0.0,0.99964,0.0,0.02773]
[1776645735907,89.97,74224.91,0.0,0.99964,0.0,0.02773]
[1776645735946,89.97,74231.31,0.0,0.99965,0.0,0.02742]
[1776645735958,89.97,74231.31,0.0,0.99965,0.0,0.02742]
[1776645741987,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743001,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743047,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743153,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743206,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743231,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743265,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743372,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743443,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743479,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743589,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743716,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743797,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743905,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743953,89.97,74234.15,0.0,0.99965,0.0,0.02729]
[1776645743898,89.97,74234.34,0.0,0.99965,0.0,0.02728]
[1776645743976,89.97,74234.34,0.0,0.99965,0.0,0.02728]
[1776645744042,89.97,74234.34,0.0,0.99965,0.0,0.02728]
[1776645744079,89.97,74234.34,0.0,0.99965,0.0,0.02728]
[1776645744195,89.97,74234.34,0.0,0.99965,0.0,0.02728]
[1776645744223,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745020,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745161,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745213,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745278,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745384,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745445,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745486,89.97,74241.52,0.0,0.99966,0.0,0.02694]
[1776645745587,89.97,74243.59,0.0,0.99966,0.0,0.02684]
[1776645746459,89.97,74243.59,0.0,0.99966,0.0,0.02684]
[1776645746699,89.97,74243.59,0.0,0.99966,0.0,0.02684]
[1776645746743,89.97,74237.41,0.0,0.99965,0.0,0.02713]
[1776645749199,89.97,74236.86,0.0,0.99965,0.0,0.02716]
[1776645749437,89.97,74236.86,0.0,0.99965,0.0,0.02716]
[1776645749489,89.97,74236.86,0.0,0.99965,0.0,0.02716]
[1776645749595,89.97,74236.86,0.0,0.99965,0.0,0.02716]
[1776645749689,89.97,74236.86,0.0,0.99965,0.0,0.02716]
[1776645751052,89.97,74236.63,0.0,0.99966,0.0,0.02679]
[1776645753067,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754370,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754437,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754464,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754597,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754686,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754783,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754936,89.97,74240.37,0.0,0.99966,0.0,0.02661]
[1776645754805,89.97,74241.23,0.0,0.99966,0.0,0.02657]
[1776645759786,89.97,74241.28,0.0,0.99966,0.0,0.02657]
[1776645762129,89.97,74238.34,0.0,0.99966,0.0,0.02671]
[1776645767186,89.97,74238.01,0.0,0.99966,0.0,0.02672]
[1776645768183,89.97,74231.65,0.0,0.99965,0.0,0.02702]
[1776645769316,89.97,74231.65,0.0,0.99965,0.0,0.02702]
[1776645769437,89.97,74231.65,0.0,0.99965,0.0,0.02702]
[1776645769537,89.97,74230.95,0.0,0.99965,0.0,0.02705]
[1776645772211,89.97,74229.51,0.0,0.99965,0.0,0.02712]
[1776645777246,89.97,74226.39,0.0,0.99965,0.0,0.02727]
[1776645778253,89.97,74224.95,0.0,0.99965,0.0,0.02734]
[1776645779260,89.97,74219.9,0.0,0.99965,0.0,0.02758]
[1776645780267,89.97,74213.73,0.0,0.99964,0.0,0.02788]
[1776645781274,89.97,74212.47,0.0,0.99964,0.0,0.02794]
[1776645786309,89.97,74212.17,0.0,0.99964,0.0,0.02795]
[1776645788322,89.97,74213.81,0.0,0.99964,0.0,0.02788]
[1776645793358,89.97,74213.25,0.0,0.99964,0.0,0.0279]
[1776645794365,89.97,74211.83,0.0,0.99964,0.0,0.02797]
[1776645795372,89.97,74208.11,0.0,0.99964,0.0,0.02815]
[1776645798393,89.97,74202.87,0.0,0.99963,0.0,0.02841]
[1776645799400,89.97,74201.23,0.0,0.99963,0.0,0.02849]
[1776645800938,89.97,74201.23,0.0,0.99963,0.0,0.02849]
[1776645806448,89.97,74199.11,0.0,0.99963,0.0,0.0286]
[1776645809178,89.97,74199.4,0.0,0.99963,0.0,0.02858]
[1776645809188,89.97,74199.4,0.0,0.99963,0.0,0.02858]
[1776645809198,89.97,74199.4,0.0,0.99963,0.0,0.02858]
[1776645809234,89.97,74199.4,0.0,0.99963,0.0,0.02858]
[1776645809260,89.97,74199.4,0.0,0.99963,0.0,0.02858]
[1776645809438,89.97,74199.4,0.0,0.99963,0.0,0.02858]
[1776645810187,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810212,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810322,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810343,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810440,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810449,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810555,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810661,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810690,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810768,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645810875,89.97,74199.59,0.0,0.99963,0.0,0.02857]
[1776645811693,89.97,74199.71,0.0,0.99963,0.0,0.02857]
[1776645811795,89.97,74199.68,0.0,0.99964,0.0,0.02817]
[1776645819540,89.97,74199.45,0.0,0.99964,0.0,0.02818]
[1776645827596,89.97,74199.47,0.0,0.99964,0.0,0.02818]
[1776645829404,89.97,74199.43,0.0,0.99964,0.0,0.02818]
[1776645829437,89.97,74199.43,0.0,0.99964,0.0,0.02818]
[1776645829537,89.97,74199.43,0.0,0.99964,0.0,0.02818]
[1776645832631,89.97,74202.52,0.0,0.99964,0.0,0.02803]
[1776645833638,89.97,74200.19,0.0,0.99964,0.0,0.02814]
[1776645838673,89.97,74200.61,0.0,0.99964,0.0,0.02812]
[1776645840015,89.97,74200.61,0.0,0.99964,0.0,0.02812]
[1776645840038,89.97,74199.82,0.0,0.99964,0.0,0.02816]
[1776645840191,89.97,74199.82,0.0,0.99964,0.0,0.02816]
[1776645845721,89.97,74199.54,0.0,0.99964,0.0,0.02818]
[1776645847735,89.97,74201.25,0.0,0.99964,0.0,0.02809]
[1776645852771,89.97,74202.33,0.0,0.99964,0.0,0.02804]
[1776645858324,89.97,74202.27,0.0,0.99964,0.0,0.02804]
[1776645863203,89.97,74202.5,0.0,0.99964,0.0,0.02803]
[1776645863307,89.97,74202.5,0.0,0.99964,0.0,0.02803]
[1776645863419,89.97,74202.5,0.0,0.99964,0.0,0.02803]
[1776645863685,89.97,74202.5,0.0,0.99964,0.0,0.02803]
[1776645865864,89.97,74213.97,0.0,0.99965,0.0,0.02748]
[1776645866871,89.97,74221.08,0.0,0.99965,0.0,0.02714]
[1776645867878,89.97,74212.91,0.0,0.99965,0.0,0.02753]
[1776645868885,89.97,74207.98,0.0,0.99964,0.0,0.02776]
[1776645869226,89.97,74207.98,0.0,0.99964,0.0,0.02776]
[1776645869892,89.97,74207.02,0.0,0.99964,0.0,0.02781]
[1776645870899,89.97,74203.67,0.0,0.99964,0.0,0.02797]
[1776645871142,89.97,74203.67,0.0,0.99964,0.0,0.02797]
[1776645871906,89.97,74202.53,0.0,0.99964,0.0,0.02763]
[1776645874927,89.97,74203.7,0.0,0.99965,0.0,0.02758]
[1776645876693,89.97,74204.66,0.0,0.99965,0.0,0.02753]
[1776645876937,89.97,74204.66,0.0,0.99965,0.0,0.02753]
[1776645876941,89.97,74205.68,0.0,0.99965,0.0,0.02748]
[1776645877948,89.97,74208.79,0.0,0.99965,0.0,0.02733]
[1776645878955,89.97,74209.91,0.0,0.99965,0.0,0.02728]
[1776645879962,89.97,74212.86,0.0,0.99965,0.0,0.02714]
[1776645881976,89.97,74214.7,0.0,0.99965,0.0,0.02705]
[1776645887011,89.97,74214.01,0.0,0.99965,0.0,0.02708]
[1776645892046,89.97,74213.25,0.0,0.99965,0.0,0.02712]
[1776645898087,89.97,74212.08,0.0,0.99965,0.0,0.02718]
[1776645899095,89.97,74209.67,0.0,0.99965,0.0,0.02729]
[1776645904132,89.97,74206.41,0.0,0.99965,0.0,0.02745]
[1776645905139,89.97,74205.01,0.0,0.99965,0.0,0.02752]
[1776645908160,89.97,74203.84,0.0,0.99965,0.0,0.02757]
[1776645912188,89.97,74202.37,0.0,0.99964,0.0,0.02764]
[1776645917223,89.97,74201.76,0.0,0.99964,0.0,0.02767]
[1776645918229,89.97,74202.84,0.0,0.99964,0.0,0.02762]
[1776645923278,89.97,74203.47,0.0,0.99965,0.0,0.02759]
[1776645924337,89.97,74203.47,0.0,0.99965,0.0,0.02759]
[1776645924344,89.97,74212.46,0.0,0.99965,0.0,0.02716]
[1776645925292,89.97,74224.01,0.0,0.99966,0.0,0.02661]
[1776645926299,89.97,74224.25,0.0,0.99966,0.0,0.0266]
[1776645928313,89.97,74221.53,0.0,0.99966,0.0,0.02673]
[1776645929318,89.97,74221.53,0.0,0.99966,0.0,0.02673]
[1776645931333,89.97,74220.59,0.0,0.99966,0.0,0.02639]
[1776645932341,89.97,74218.56,0.0,0.99966,0.0,0.02649]
[1776645934355,89.97,74220.1,0.0,0.99966,0.0,0.02642]
[1776645939390,89.97,74219.77,0.0,0.99966,0.0,0.02643]
[1776645951474,89.97,74202.35,0.0,0.99965,0.0,0.02725]
[1776645952481,89.97,74200.97,0.0,0.99965,0.0,0.02732]
[1776645954495,89.97,74199.22,0.0,0.99965,0.0,0.0274]
[1776645959530,89.97,74199.57,0.0,0.99965,0.0,0.02739]
[1776645962551,89.97,74214.08,0.0,0.99966,0.0,0.0267]
[1776645963558,89.97,74220.89,0.0,0.99966,0.0,0.02638]
[1776645964538,89.97,74220.89,0.0,0.99966,0.0,0.02638]
[1776645964699,89.97,74220.89,0.0,0.99966,0.0,0.02638]
[1776645964744,89.97,74220.82,0.0,0.99966,0.0,0.02638]
[1776645965572,89.97,74219.47,0.0,0.99966,0.0,0.02645]
[1776645970607,89.97,74218.69,0.0,0.99966,0.0,0.02648]
[1776645972621,89.97,74219.74,0.0,0.99966,0.0,0.02643]
[1776645973628,89.97,74221.61,0.0,0.99966,0.0,0.02635]
[1776645977656,89.97,74231.31,0.0,0.99967,0.0,0.0259]
[1776645978663,89.97,74232.37,0.0,0.99967,0.0,0.02585]
[1776645979670,89.97,74229.02,0.0,0.99967,0.0,0.026]
[1776645980677,89.97,74227.92,0.0,0.99967,0.0,0.02606]
[1776645983698,89.97,74226.46,0.0,0.99967,0.0,0.02612]
[1776645984705,89.97,74225.04,0.0,0.99966,0.0,0.02619]
[1776645990746,89.97,74224.59,0.0,0.99966,0.0,0.02621]
[1776645991754,89.97,74224.7,0.0,0.99967,0.0,0.02583]
[1776645994775,89.97,74226.33,0.0,0.99967,0.0,0.02575]
[1776645995781,89.97,74228.04,0.0,0.99967,0.0,0.02568]
[1776645996789,89.97,74235.21,0.0,0.99968,0.0,0.02535]
[1776645997796,89.97,74238.52,0.0,0.99968,0.0,0.02521]
[1776646000817,89.97,74236.42,0.0,0.99968,0.0,0.0253]
[1776646005852,89.97,74237.07,0.0,0.99968,0.0,0.02527]
[1776646010327,89.97,74237.64,0.0,0.99968,0.0,0.02525]
[1776646014920,89.97,74239.48,0.0,0.99968,0.0,0.02516]
[1776646015927,89.97,74243.95,0.0,0.99968,0.0,0.02497]
[1776646016622,89.97,74243.95,0.0,0.99968,0.0,0.02497]
[1776646017945,89.97,74246.25,0.0,0.99968,0.0,0.02486]
[1776646019959,89.97,74244.62,0.0,0.99968,0.0,0.02494]
[1776646023986,89.97,74248.29,0.0,0.99968,0.0,0.02477]
[1776646029022,89.97,74247.69,0.0,0.99968,0.0,0.0248]
[1776646034056,89.97,74247.69,0.0,0.99968,0.0,0.0248]
[1776646039092,89.97,74247.26,0.0,0.99968,0.0,0.02482]
[1776646043120,89.97,74249.5,0.0,0.99968,0.0,0.02472]
[1776646048155,89.97,74250.06,0.0,0.99968,0.0,0.0247]
[1776646051176,89.97,74250.11,0.0,0.99969,0.0,0.02434]
[1776646054198,89.97,74252.21,0.0,0.99969,0.0,0.02425]
[1776646056213,89.97,74250.96,0.0,0.99969,0.0,0.0243]
[1776646059234,89.97,74249.49,0.0,0.99969,0.0,0.02436]
[1776646060241,89.97,74252.68,0.0,0.99969,0.0,0.02423]
[1776646062255,89.97,74254.12,0.0,0.99969,0.0,0.02417]
[1776646063262,89.97,74248.44,0.0,0.99969,0.0,0.02441]
[1776646065276,89.97,74246.84,0.0,0.99969,0.0,0.02448]
[1776646067290,89.97,74241.47,0.0,0.99968,0.0,0.02471]
[1776646072325,89.97,74241.49,0.0,0.99968,0.0,0.02471]
[1776646074339,89.97,74244.29,0.0,0.99969,0.0,0.02459]
[1776646080382,89.97,74245.11,0.0,0.99969,0.0,0.02455]
[1776646082396,89.97,74246.25,0.0,0.99969,0.0,0.0245]
[1776646083403,89.97,74244.44,0.0,0.99969,0.0,0.02458]
[1776646085272,89.97,74244.44,0.0,0.99969,0.0,0.02458]
[1776646084410,89.97,74240.26,0.0,0.99968,0.0,0.02477]
[1776646087431,89.97,74239.05,0.0,0.99968,0.0,0.02482]
[1776646088438,89.97,74237.9,0.0,0.99968,0.0,0.02487]
[1776646091175,89.97,74237.71,0.0,0.99968,0.0,0.02488]
[1776646091274,89.97,74233.51,0.0,0.99968,0.0,0.02506]
[1776646095487,89.97,74235.09,0.0,0.99968,0.0,0.02499]
[1776646097517,89.97,74235.83,0.0,0.99968,0.0,0.02496]
[1776646098739,89.97,74236.24,0.0,0.99968,0.0,0.02494]
[1776646098939,89.97,74236.24,0.0,0.99968,0.0,0.02494]
[1776646099003,89.97,74237.51,0.0,0.99968,0.0,0.02489]
[1776646099515,89.97,74241.42,0.0,0.99968,0.0,0.02472]
[1776646103971,89.97,74241.29,0.0,0.99968,0.0,0.02472]
[1776646109587,89.97,74240.97,0.0,0.99968,0.0,0.02474]
[1776646111601,89.97,74239.07,0.0,0.99969,0.0,0.02446]
[1776646113615,89.97,74248.88,0.0,0.99969,0.0,0.02404]
[1776646114622,89.97,74251.27,0.0,0.99969,0.0,0.02393]
[1776646119657,89.97,74251.27,0.0,0.99969,0.0,0.02393]
[1776646120664,89.97,74253.04,0.0,0.9997,0.0,0.02386]
[1776646121671,89.97,74248.35,0.0,0.99969,0.0,0.02406]
[1776646122678,89.97,74245.06,0.0,0.99969,0.0,0.0242]
[1776646127713,89.97,74246.29,0.0,0.99969,0.0,0.02415]
[1776646128720,89.97,74248.77,0.0,0.99969,0.0,0.02404]
[1776646129727,89.97,74250.46,0.0,0.99969,0.0,0.02397]
[1776646131741,89.97,74251.83,0.0,0.99969,0.0,0.02391]
[1776646132748,89.97,74250.79,0.0,0.99969,0.0,0.02396]
[1776646134762,89.97,74249.42,0.0,0.99969,0.0,0.02401]
[1776646136776,89.97,74248.21,0.0,0.99969,0.0,0.02407]
[1776646139798,89.97,74246.99,0.0,0.99969,0.0,0.02412]
[1776646145839,89.97,74248.51,0.0,0.99969,0.0,0.02405]
[1776646146846,89.97,74257.34,0.0,0.9997,0.0,0.02368]
[1776646147857,89.97,74259.99,0.0,0.9997,0.0,0.02357]
[1776646148863,89.97,74269.14,0.0,0.9997,0.0,0.02319]
[1776646149869,89.97,74268.35,0.0,0.9997,0.0,0.02322]
[1776646152891,89.97,74267.14,0.0,0.9997,0.0,0.02327]
[1776646153898,89.97,74268.96,0.0,0.9997,0.0,0.02319]
[1776646154905,89.97,74273.79,0.0,0.99971,0.0,0.02299]
[1776646155912,89.97,74279.15,0.0,0.99971,0.0,0.02278]
[1776646159944,89.97,74280.02,0.0,0.99971,0.0,0.02274]
[1776646160047,89.97,74280.02,0.0,0.99971,0.0,0.02274]
[1776646160154,89.97,74280.02,0.0,0.99971,0.0,0.02274]
[1776646160262,89.97,74280.02,0.0,0.99971,0.0,0.02274]
[1776646160363,89.97,74281.43,0.0,0.99971,0.0,0.02268]
[1776646160686,89.97,74281.43,0.0,0.99971,0.0,0.02268]
[1776646161954,89.97,74280.15,0.0,0.99971,0.0,0.02273]
[1776646162961,89.97,74291.16,0.0,0.99972,0.0,0.02229]
[1776646163968,89.97,74292.74,0.0,0.99972,0.0,0.02223]
[1776646165591,89.97,74291.9,0.0,0.99972,0.0,0.02226]
[1776646166075,89.97,74291.9,0.0,0.99972,0.0,0.02226]
[1776646166154,89.97,74291.7,0.0,0.99972,0.0,0.02227]
[1776646166989,89.97,74285.69,0.0,0.99971,0.0,0.02251]
[1776646167995,89.97,74284.4,0.0,0.99971,0.0,0.02256]
[1776646171017,89.97,74284.68,0.0,0.99972,0.0,0.02222]
[1776646176052,89.97,74286.0,0.0,0.99972,0.0,0.02217]
[1776646181090,89.97,74285.91,0.0,0.99972,0.0,0.02217]
[1776646186125,89.97,74285.45,0.0,0.99972,0.0,0.02219]
[1776646191159,89.97,74285.0,0.0,0.99972,0.0,0.02221]
[1776646192166,89.97,74287.48,0.0,0.99972,0.0,0.02211]
[1776646193174,89.97,74289.17,0.0,0.99972,0.0,0.02204]
[1776646197202,89.97,74276.61,0.0,0.99971,0.0,0.02254]
[1776646198307,89.97,74276.61,0.0,0.99971,0.0,0.02254]
[1776646198345,89.97,74274.14,0.0,0.99971,0.0,0.02264]
[1776646198441,89.97,74274.14,0.0,0.99971,0.0,0.02264]
[1776646201230,89.97,74281.76,0.0,0.99972,0.0,0.02234]
[1776646202237,89.97,74283.01,0.0,0.99972,0.0,0.02229]
[1776646203244,89.97,74284.26,0.0,0.99972,0.0,0.02224]
[1776646204251,89.97,74285.59,0.0,0.99972,0.0,0.02218]
[1776646208279,89.97,74286.74,0.0,0.99972,0.0,0.02214]
[1776646209286,89.97,74295.91,0.0,0.99972,0.0,0.02178]
[1776646210293,89.97,74301.29,0.0,0.99973,0.0,0.02157]
[1776646212307,89.97,74310.48,0.0,0.99973,0.0,0.02121]
[1776646213314,89.97,74311.98,0.0,0.99973,0.0,0.02116]
[1776646214321,89.97,74313.85,0.0,0.99973,0.0,0.02109]
[1776646217342,89.97,74311.82,0.0,0.99973,0.0,0.02116]
[1776646222378,89.97,74311.28,0.0,0.99973,0.0,0.02118]
[1776646225398,89.97,74314.21,0.0,0.99973,0.0,0.02107]
[1776646228420,89.97,74317.24,0.0,0.99973,0.0,0.02096]
[1776646228696,89.97,74317.24,0.0,0.99973,0.0,0.02096]
[1776646228944,89.97,74317.24,0.0,0.99973,0.0,0.02096]
[1776646229427,89.97,74329.95,0.0,0.99974,0.0,0.02048]
[1776646230434,89.97,74327.74,0.0,0.99974,0.0,0.02057]
[1776646231441,89.97,74327.41,0.0,0.99974,0.0,0.02027]
[1776646233455,89.97,74326.45,0.0,0.99974,0.0,0.0203]
[1776646234462,89.97,74325.5,0.0,0.99974,0.0,0.02034]
[1776646239497,89.97,74325.04,0.0,0.99974,0.0,0.02036]
[1776646241549,89.97,74323.95,0.0,0.99974,0.0,0.0204]
[1776646243563,89.97,74325.42,0.0,0.99974,0.0,0.02034]
[1776646244570,89.97,74327.19,0.0,0.99974,0.0,0.02028]
[1776646246584,89.97,74325.72,0.0,0.99974,0.0,0.02033]
[1776646249605,89.97,74326.9,0.0,0.99974,0.0,0.02029]
[1776646250612,89.97,74328.41,0.0,0.99974,0.0,0.02023]
[1776646253633,89.97,74339.6,0.0,0.99975,0.0,0.01983]
[1776646254640,89.97,74339.47,0.0,0.99975,0.0,0.01983]
[1776646255647,89.97,74340.7,0.0,0.99975,0.0,0.01979]
[1776646260682,89.97,74341.07,0.0,0.99975,0.0,0.01978]
[1776646264710,89.97,74342.06,0.0,0.99975,0.0,0.01974]
[1776646265717,89.97,74343.02,0.0,0.99975,0.0,0.01971]
[1776646268739,89.97,74341.74,0.0,0.99975,0.0,0.01975]
[1776646270753,89.97,74340.13,0.0,0.99975,0.0,0.01981]
[1776646271760,89.97,74337.83,0.0,0.99975,0.0,0.01989]
[1776646274781,89.97,74336.44,0.0,0.99975,0.0,0.01994]
[1776646276795,89.97,74337.88,0.0,0.99975,0.0,0.01989]
[1776646282838,89.97,74337.48,0.0,0.99975,0.0,0.0199]
[1776646283855,89.97,74335.52,0.0,0.99975,0.0,0.01997]
[1776646284863,89.97,74339.3,0.0,0.99975,0.0,0.01984]
[1776646286877,89.97,74340.28,0.0,0.99975,0.0,0.0198]
[1776646287964,89.97,74341.28,0.0,0.99975,0.0,0.01977]
[1776646291912,89.97,74341.78,0.0,0.99975,0.0,0.01945]
[1776646292919,89.97,74340.81,0.0,0.99975,0.0,0.01949]
[1776646293926,89.97,74339.04,0.0,0.99975,0.0,0.01955]
[1776646294933,89.97,74338.04,0.0,0.99975,0.0,0.01958]
[1776646299969,89.97,74340.03,0.0,0.99975,0.0,0.01951]
[1776646301983,89.97,74342.53,0.0,0.99976,0.0,0.01943]
[1776646302990,89.97,74344.27,0.0,0.99976,0.0,0.01936]
[1776646305007,89.97,74346.82,0.0,0.99976,0.0,0.01927]
[1776646306150,89.97,74346.82,0.0,0.99976,0.0,0.01927]
[1776646306232,89.97,74356.53,0.0,0.99976,0.0,0.01894]
[1776646307018,89.97,74358.46,0.0,0.99976,0.0,0.01887]
[1776646308025,89.97,74359.13,0.0,0.99976,0.0,0.01885]
[1776646309242,89.97,74359.13,0.0,0.99976,0.0,0.01885]
[1776646310039,89.97,74363.82,0.0,0.99977,0.0,0.01869]
[1776646311047,89.97,74365.71,0.0,0.99977,0.0,0.01862]
[1776646312054,89.97,74366.92,0.0,0.99977,0.0,0.01858]
[1776646313061,89.97,74370.39,0.0,0.99977,0.0,0.01847]
[1776646315075,89.97,74371.69,0.0,0.99977,0.0,0.01842]
[1776646316082,89.97,74372.72,0.0,0.99977,0.0,0.01839]
[1776646317089,89.97,74373.92,0.0,0.99977,0.0,0.01835]
[1776646322124,89.97,74365.63,0.0,0.99977,0.0,0.01863]
[1776646323131,89.97,74366.05,0.0,0.99977,0.0,0.01861]
[1776646324138,89.97,74363.41,0.0,0.99976,0.0,0.0187]
[1776646324996,89.97,74363.41,0.0,0.99976,0.0,0.0187]
[1776646325202,89.97,74363.41,0.0,0.99976,0.0,0.0187]
[1776646325222,89.97,74364.55,0.0,0.99977,0.0,0.01866]
[1776646331187,89.97,74359.59,0.0,0.99976,0.0,0.01883]
[1776646332194,89.97,74351.77,0.0,0.99976,0.0,0.0191]
[1776646334207,89.97,74349.51,0.0,0.99976,0.0,0.01918]
[1776646335215,89.97,74347.86,0.0,0.99976,0.0,0.01924]
[1776646337229,89.97,74346.84,0.0,0.99976,0.0,0.01927]
[1776646338236,89.97,74345.66,0.0,0.99976,0.0,0.01932]
[1776646340250,89.97,74346.73,0.0,0.99976,0.0,0.01928]
[1776646342264,89.97,74344.84,0.0,0.99976,0.0,0.01934]
[1776646344278,89.97,74343.81,0.0,0.99976,0.0,0.01938]
[1776646346292,89.97,74346.4,0.0,0.99976,0.0,0.01929]
[1776646348306,89.97,74344.53,0.0,0.99976,0.0,0.01935]
[1776646349313,89.97,74342.13,0.0,0.99975,0.0,0.01944]
[1776646350320,89.97,74345.57,0.0,0.99976,0.0,0.01932]
[1776646351326,89.97,74345.94,0.0,0.99976,0.0,0.01901]
[1776646352334,89.97,74347.35,0.0,0.99976,0.0,0.01896]
[1776646354348,89.97,74355.35,0.0,0.99976,0.0,0.01869]
[1776646355355,89.97,74352.83,0.0,0.99976,0.0,0.01878]
[1776646358376,89.97,74350.81,0.0,0.99976,0.0,0.01884]
[1776646361397,89.97,74349.47,0.0,0.99976,0.0,0.01889]
[1776646363411,89.97,74348.01,0.0,0.99976,0.0,0.01894]
[1776646367439,89.97,74345.91,0.0,0.99976,0.0,0.01901]
[1776646372474,89.97,74345.93,0.0,0.99976,0.0,0.01901]
[1776646376502,89.97,74352.36,0.0,0.99976,0.0,0.01879]
[1776646377509,89.97,74353.54,0.0,0.99976,0.0,0.01875]
[1776646378516,89.97,74356.5,0.0,0.99977,0.0,0.01865]
[1776646379524,89.97,74358.19,0.0,0.99977,0.0,0.01859]
[1776646383551,89.97,74359.61,0.0,0.99977,0.0,0.01855]
[1776646388587,89.97,74359.83,0.0,0.99977,0.0,0.01854]
[1776646393622,89.97,74360.91,0.0,0.99977,0.0,0.0185]
[1776646398657,89.97,74362.16,0.0,0.99977,0.0,0.01846]
[1776646401678,89.97,74364.36,0.0,0.99977,0.0,0.01839]
[1776646402685,89.97,74369.1,0.0,0.99977,0.0,0.01823]
[1776646404698,89.97,74373.27,0.0,0.99977,0.0,0.01809]
[1776646405706,89.97,74375.86,0.0,0.99977,0.0,0.018]
[1776646407720,89.97,74378.77,0.0,0.99978,0.0,0.01791]
[1776646411750,89.97,74379.18,0.0,0.99978,0.0,0.01762]
[1776646416783,89.97,74379.64,0.0,0.99978,0.0,0.0176]
[1776646422825,89.97,74379.4,0.0,0.99978,0.0,0.01761]
[1776646427859,89.97,74382.04,0.0,0.99978,0.0,0.01753]
[1776646432896,89.97,74381.61,0.0,0.99978,0.0,0.01754]
[1776646437930,89.97,74380.57,0.0,0.99978,0.0,0.01757]
[1776646440953,89.97,74377.05,0.0,0.99978,0.0,0.01769]
[1776646442680,89.97,74377.05,0.0,0.99978,0.0,0.01769]
[1776646441960,89.97,74374.21,0.0,0.99978,0.0,0.01778]
[1776646442967,89.97,74359.04,0.0,0.99977,0.0,0.01828]
[1776646443974,89.97,74347.83,0.0,0.99976,0.0,0.01866]
[1776646444981,89.97,74347.54,0.0,0.99976,0.0,0.01867]
[1776646446280,89.97,74347.54,0.0,0.99976,0.0,0.01867]
[1776646446383,89.97,74350.71,0.0,0.99977,0.0,0.01856]
[1776646449009,89.97,74348.93,0.0,0.99977,0.0,0.01862]
[1776646450016,89.97,74345.83,0.0,0.99976,0.0,0.01873]
[1776646451023,89.97,74344.4,0.0,0.99976,0.0,0.01877]
[1776646453037,89.97,74342.43,0.0,0.99976,0.0,0.01884]
[1776646454044,89.97,74341.43,0.0,0.99976,0.0,0.01888]
[1776646455051,89.97,74337.54,0.0,0.99976,0.0,0.01901]
[1776646456674,89.97,74337.54,0.0,0.99976,0.0,0.01901]
[1776646456694,89.97,74337.54,0.0,0.99976,0.0,0.01901]
[1776646456058,89.97,74335.64,0.0,0.99976,0.0,0.01908]
[1776646457066,89.97,74334.37,0.0,0.99976,0.0,0.01912]
[1776646460086,89.97,74333.23,0.0,0.99976,0.0,0.01916]
[1776646465122,89.97,74333.56,0.0,0.99976,0.0,0.01915]
[1776646466128,89.97,74337.24,0.0,0.99976,0.0,0.01902]
[1776646467135,89.97,74339.7,0.0,0.99976,0.0,0.01894]
[1776646468142,89.97,74343.14,0.0,0.99976,0.0,0.01882]
[1776646471163,89.97,74342.07,0.0,0.99977,0.0,0.01857]
[1776646478212,89.97,74337.57,0.0,0.99976,0.0,0.01872]
[1776646481233,89.97,74336.64,0.0,0.99976,0.0,0.01875]
[1776646485261,89.97,74341.6,0.0,0.99977,0.0,0.01858]
[1776646490296,89.97,74341.28,0.0,0.99977,0.0,0.01859]
[1776646496337,89.97,74341.26,0.0,0.99977,0.0,0.01859]
[1776646497345,89.97,74339.84,0.0,0.99976,0.0,0.01864]
[1776646498351,89.97,74338.04,0.0,0.99976,0.0,0.0187]
[1776646499359,89.97,74332.66,0.0,0.99976,0.0,0.01889]
[1776646504393,89.97,74333.92,0.0,0.99976,0.0,0.01884]
[1776646505400,89.97,74335.59,0.0,0.99976,0.0,0.01879]
[1776646506408,89.97,74336.77,0.0,0.99976,0.0,0.01875]
[1776646509429,89.97,74339.86,0.0,0.99976,0.0,0.01864]
[1776646510436,89.97,74341.5,0.0,0.99977,0.0,0.01859]
[1776646511443,89.97,74342.48,0.0,0.99977,0.0,0.01855]
[1776646512450,89.97,74344.19,0.0,0.99977,0.0,0.01849]
[1776646515471,89.97,74345.18,0.0,0.99977,0.0,0.01846]
[1776646520506,89.97,74344.48,0.0,0.99977,0.0,0.01848]
[1776646525541,89.97,74344.72,0.0,0.99977,0.0,0.01848]
[1776646530575,89.97,74338.55,0.0,0.99976,0.0,0.01869]
[1776646531583,89.97,74337.66,0.0,0.99977,0.0,0.01843]
[1776646537625,89.97,74338.31,0.0,0.99977,0.0,0.01841]
[1776646539639,89.97,74337.34,0.0,0.99977,0.0,0.01844]
[1776646541838,89.97,74337.32,0.0,0.99977,0.0,0.01844]
[1776646546576,89.97,74337.23,0.0,0.99977,0.0,0.01844]
[1776646553737,89.97,74313.4,0.0,0.99976,0.0,0.01926]
[1776646554743,89.97,74312.74,0.0,0.99976,0.0,0.01929]
[1776646555751,89.97,74314.77,0.0,0.99976,0.0,0.01921]
[1776646560786,89.97,74316.63,0.0,0.99976,0.0,0.01915]
[1776646561793,89.97,74317.59,0.0,0.99976,0.0,0.01912]
[1776646562800,89.97,74319.48,0.0,0.99976,0.0,0.01905]
[1776646563807,89.97,74317.98,0.0,0.99976,0.0,0.0191]
[1776646564814,89.97,74316.99,0.0,0.99976,0.0,0.01914]
[1776646567835,89.97,74314.65,0.0,0.99976,0.0,0.01922]
[1776646569344,89.97,74314.65,0.0,0.99976,0.0,0.01922]
[1776646569436,89.97,74314.65,0.0,0.99976,0.0,0.01922]
[1776646569537,89.97,74314.47,0.0,0.99976,0.0,0.01923]
[1776646574888,89.97,74314.76,0.0,0.99976,0.0,0.01922]
[1776646579923,89.97,74314.98,0.0,0.99976,0.0,0.01921]
[1776646582944,89.97,74313.61,0.0,0.99976,0.0,0.01926]
[1776646584959,89.97,74311.93,0.0,0.99976,0.0,0.01931]
[1776646585966,89.97,74309.41,0.0,0.99975,0.0,0.0194]
[1776646587979,89.97,74311.09,0.0,0.99975,0.0,0.01934]
[1776646591001,89.97,74311.56,0.0,0.99976,0.0,0.01903]
[1776646600476,89.97,74311.56,0.0,0.99976,0.0,0.01903]
[1776646607112,89.97,74311.33,0.0,0.99976,0.0,0.01904]
[1776646612148,89.97,74311.58,0.0,0.99976,0.0,0.01903]
[1776646617183,89.97,74312.71,0.0,0.99976,0.0,0.01899]
[1776646618190,89.97,74315.84,0.0,0.99976,0.0,0.01888]
[1776646619197,89.97,74317.6,0.0,0.99976,0.0,0.01882]
[1776646622218,89.97,74313.93,0.0,0.99976,0.0,0.01895]
[1776646627253,89.97,74314.22,0.0,0.99976,0.0,0.01894]
[1776646628260,89.97,74316.45,0.0,0.99976,0.0,0.01886]
[1776646632288,89.97,74321.67,0.0,0.99976,0.0,0.01868]
[1776646633295,89.97,74328.68,0.0,0.99977,0.0,0.01844]
[1776646634302,89.97,74333.16,0.0,0.99977,0.0,0.01829]
[1776646635309,89.97,74334.16,0.0,0.99977,0.0,0.01826]
[1776646640344,89.97,74334.3,0.0,0.99977,0.0,0.01826]
[1776646645381,89.97,74334.4,0.0,0.99977,0.0,0.01825]
[1776646646389,89.97,74335.84,0.0,0.99977,0.0,0.0182]
[1776646647396,89.97,74337.76,0.0,0.99977,0.0,0.01814]
[1776646648403,89.97,74340.75,0.0,0.99977,0.0,0.01804]
[1776646649411,89.97,74342.76,0.0,0.99977,0.0,0.01797]
[1776646650417,89.97,74341.47,0.0,0.99977,0.0,0.01802]
[1776646652432,89.97,74341.94,0.0,0.99978,0.0,0.01772]
[1776646653439,89.97,74344.85,0.0,0.99978,0.0,0.01763]
[1776646653936,89.97,74344.85,0.0,0.99978,0.0,0.01763]
[1776646654446,89.97,74346.39,0.0,0.99978,0.0,0.01758]
[1776646656460,89.97,74349.62,0.0,0.99978,0.0,0.01747]
[1776646657467,89.97,74354.88,0.0,0.99978,0.0,0.01731]
[1776646658473,89.97,74355.97,0.0,0.99978,0.0,0.01727]
[1776646660488,89.97,74357.92,0.0,0.99978,0.0,0.01721]
[1776646661495,89.97,74356.59,0.0,0.99978,0.0,0.01725]
[1776646666530,89.97,74355.99,0.0,0.99978,0.0,0.01727]
[1776646668544,89.97,74357.07,0.0,0.99978,0.0,0.01724]
[1776646673578,89.97,74357.65,0.0,0.99978,0.0,0.01722]
[1776646676601,89.97,74363.71,0.0,0.99979,0.0,0.01703]
[1776646677608,89.97,74364.82,0.0,0.99979,0.0,0.01699]
[1776646678615,89.97,74365.84,0.0,0.99979,0.0,0.01696]
[1776646683651,89.97,74373.7,0.0,0.99979,0.0,0.01671]
[1776646684658,89.97,74372.02,0.0,0.99979,0.0,0.01677]
[1776646687679,89.97,74370.54,0.0,0.99979,0.0,0.01681]
[1776646688685,89.97,74362.55,0.0,0.99979,0.0,0.01706]
[1776646691707,89.97,74361.28,0.0,0.99978,0.0,0.0171]
[1776646693721,89.97,74360.2,0.0,0.99978,0.0,0.01714]
[1776646694728,89.97,74358.12,0.0,0.99978,0.0,0.0172]
[1776646695735,89.97,74357.18,0.0,0.99978,0.0,0.01723]
[1776646696741,89.97,74356.24,0.0,0.99978,0.0,0.01726]
[1776646701777,89.97,74355.5,0.0,0.99978,0.0,0.01729]
[1776646706903,89.97,74354.68,0.0,0.99978,0.0,0.01731]
[1776646706940,89.97,74354.68,0.0,0.99978,0.0,0.01731]
[1776646707005,89.97,74354.68,0.0,0.99978,0.0,0.01731]
[1776646708826,89.97,74351.45,0.0,0.99978,0.0,0.01742]
[1776646711846,89.97,74350.48,0.0,0.99978,0.0,0.01717]
[1776646713861,89.97,74348.05,0.0,0.99978,0.0,0.01725]
[1776646714543,89.97,74348.05,0.0,0.99978,0.0,0.01725]
[1776646714692,89.97,74348.05,0.0,0.99978,0.0,0.01725]
[1776646714868,89.97,74347.14,0.0,0.99978,0.0,0.01728]
[1776646716882,89.97,74349.21,0.0,0.99978,0.0,0.01721]
[1776646719903,89.97,74350.71,0.0,0.99978,0.0,0.01717]
[1776646724938,89.97,74351.08,0.0,0.99978,0.0,0.01715]
[1776646727959,89.97,74353.02,0.0,0.99978,0.0,0.01709]
[1776646729973,89.97,74354.03,0.0,0.99979,0.0,0.01706]
[1776646735008,89.97,74354.37,0.0,0.99979,0.0,0.01705]
[1776646737022,89.97,74359.92,0.0,0.99979,0.0,0.01688]
[1776646738029,89.97,74364.49,0.0,0.99979,0.0,0.01673]
[1776646739036,89.97,74366.11,0.0,0.99979,0.0,0.01668]
[1776646742057,89.97,74369.29,0.0,0.99979,0.0,0.01659]
[1776646746735,89.97,74368.29,0.0,0.99979,0.0,0.01662]
[1776646752127,89.97,74370.21,0.0,0.99979,0.0,0.01656]
[1776646757162,89.97,74370.71,0.0,0.99979,0.0,0.01654]
[1776646761862,89.97,74370.65,0.0,0.99979,0.0,0.01655]
[1776646764024,89.97,74370.88,0.0,0.99979,0.0,0.01654]
[1776646770254,89.97,74364.48,0.0,0.99979,0.0,0.01674]
[1776646771432,89.97,74364.48,0.0,0.99979,0.0,0.01674]
[1776646771694,89.97,74364.48,0.0,0.99979,0.0,0.01674]
[1776646771748,89.97,74363.41,0.0,0.99979,0.0,0.0165]
[1776646772268,89.97,74362.18,0.0,0.99979,0.0,0.01654]
[1776646773275,89.97,74360.29,0.0,0.99979,0.0,0.0166]
[1776646775288,89.97,74358.04,0.0,0.99979,0.0,0.01667]
[1776646776296,89.97,74356.53,0.0,0.99979,0.0,0.01672]
[1776646777303,89.97,74349.73,0.0,0.99979,0.0,0.01693]
[1776646778310,89.97,74342.87,0.0,0.99978,0.0,0.01714]
[1776646779215,89.97,74342.87,0.0,0.99978,0.0,0.01714]
[1776646779317,89.97,74326.97,0.0,0.99978,0.0,0.01765]
[1776646780324,89.97,74323.9,0.0,0.99978,0.0,0.01775]
[1776646781331,89.97,74322.97,0.0,0.99977,0.0,0.01778]
[1776646782909,89.97,74322.97,0.0,0.99977,0.0,0.01778]
[1776646782958,89.97,74318.07,0.0,0.99977,0.0,0.01795]
[1776646788380,89.97,74319.44,0.0,0.99977,0.0,0.0179]
[1776646789387,89.97,74326.33,0.0,0.99978,0.0,0.01767]
[1776646790394,89.97,74327.73,0.0,0.99978,0.0,0.01763]
[1776646792958,89.97,74327.4,0.0,0.99978,0.0,0.01764]
[1776646793038,89.97,74331.18,0.0,0.99978,0.0,0.01752]
[1776646793192,89.97,74331.18,0.0,0.99978,0.0,0.01752]
[1776646793415,89.97,74333.75,0.0,0.99978,0.0,0.01743]
[1776646795428,89.97,74318.51,0.0,0.99977,0.0,0.01793]
[1776646797443,89.97,74316.0,0.0,0.99977,0.0,0.01801]
[1776646799457,89.97,74307.3,0.0,0.99977,0.0,0.01831]
[1776646801474,89.97,74307.12,0.0,0.99977,0.0,0.01831]
[1776646802484,89.97,74287.8,0.0,0.99976,0.0,0.01897]
[1776646803838,89.97,74303.88,0.0,0.99977,0.0,0.01842]
[1776646804504,89.97,74314.35,0.0,0.99977,0.0,0.01807]
[1776646805513,89.97,74318.66,0.0,0.99977,0.0,0.01793]
[1776646806519,89.97,74334.89,0.0,0.99978,0.0,0.0174]
[1776646807526,89.97,74335.64,0.0,0.99978,0.0,0.01737]
[1776646808533,89.97,74334.26,0.0,0.99978,0.0,0.01742]
[1776646809540,89.97,74331.91,0.0,0.99978,0.0,0.01749]
[1776646811554,89.97,74333.23,0.0,0.99978,0.0,0.01745]
[1776646812561,89.97,74332.38,0.0,0.99978,0.0,0.01748]
[1776646815582,89.97,74330.4,0.0,0.99978,0.0,0.01754]
[1776646816589,89.97,74332.0,0.0,0.99978,0.0,0.01749]
[1776646820617,89.97,74330.8,0.0,0.99978,0.0,0.01753]
[1776646822630,89.97,74332.98,0.0,0.99978,0.0,0.01746]
[1776646824471,89.97,74332.95,0.0,0.99978,0.0,0.01746]
[1776646824697,89.97,74332.95,0.0,0.99978,0.0,0.01746]
[1776646824702,89.97,74335.96,0.0,0.99978,0.0,0.01736]
[1776646825652,89.97,74342.24,0.0,0.99978,0.0,0.01716]
[1776646826659,89.97,74346.3,0.0,0.99979,0.0,0.01704]
[1776646829680,89.97,74349.05,0.0,0.99979,0.0,0.01695]
[1776646831694,89.97,74360.35,0.0,0.99979,0.0,0.01634]
[1776646832701,89.97,74359.57,0.0,0.99979,0.0,0.01636]
[1776646833708,89.97,74358.22,0.0,0.99979,0.0,0.0164]
[1776646834715,89.97,74359.85,0.0,0.99979,0.0,0.01635]
[1776646836729,89.97,74362.53,0.0,0.9998,0.0,0.01627]
[1776646837736,89.97,74363.82,0.0,0.9998,0.0,0.01623]
[1776646838742,89.97,74364.75,0.0,0.9998,0.0,0.0162]
[1776646841764,89.97,74366.31,0.0,0.9998,0.0,0.01616]
[1776646845089,89.97,74366.81,0.0,0.9998,0.0,0.01614]
[1776646844787,89.97,74367.74,0.0,0.9998,0.0,0.01611]
[1776646845201,89.97,74367.74,0.0,0.9998,0.0,0.01611]
[1776646845794,89.97,74367.87,0.0,0.9998,0.0,0.01611]
[1776646850829,89.97,74367.79,0.0,0.9998,0.0,0.01611]
[1776646854857,89.97,74355.01,0.0,0.99979,0.0,0.0165]
[1776646855864,89.97,74352.22,0.0,0.99979,0.0,0.01658]
[1776646860899,89.97,74352.26,0.0,0.99979,0.0,0.01658]
[1776646862913,89.97,74351.34,0.0,0.99979,0.0,0.01661]
[1776646863920,89.97,74352.73,0.0,0.99979,0.0,0.01657]
[1776646866941,89.97,74353.9,0.0,0.99979,0.0,0.01653]
[1776646867948,89.97,74354.73,0.0,0.99979,0.0,0.01651]
[1776646873097,89.97,74354.06,0.0,0.99979,0.0,0.01653]
[1776646873109,89.97,74351.83,0.0,0.99979,0.0,0.0166]
[1776646873196,89.97,74351.83,0.0,0.99979,0.0,0.0166]
[1776646877013,89.97,74344.49,0.0,0.99979,0.0,0.01682]
[1776646878021,89.97,74341.47,0.0,0.99979,0.0,0.01692]
[1776646880035,89.97,74341.49,0.0,0.99979,0.0,0.01692]
[1776646884065,89.97,74342.53,0.0,0.99979,0.0,0.01688]
[1776646886079,89.97,74341.43,0.0,0.99979,0.0,0.01692]
[1776646892121,89.97,74342.25,0.0,0.99979,0.0,0.01663]
[1776646897164,89.97,74351.0,0.0,0.99979,0.0,0.01636]
[1776646898172,89.97,74341.01,0.0,0.99979,0.0,0.01666]
[1776646899178,89.97,74347.15,0.0,0.99979,0.0,0.01648]
[1776646900185,89.97,74350.96,0.0,0.99979,0.0,0.01636]
[1776646901192,89.97,74349.68,0.0,0.99979,0.0,0.0164]
[1776646906227,89.97,74350.22,0.0,0.99979,0.0,0.01638]
[1776646910254,89.97,74351.34,0.0,0.99979,0.0,0.01635]
[1776646911264,89.97,74356.72,0.0,0.9998,0.0,0.01618]
[1776646912271,89.97,74377.85,0.0,0.9998,0.0,0.01556]
[1776646913278,89.97,74374.14,0.0,0.9998,0.0,0.01567]
[1776646914285,89.97,74375.05,0.0,0.9998,0.0,0.01564]
[1776646916298,89.97,74381.01,0.0,0.99981,0.0,0.01547]
[1776646920784,89.97,74381.61,0.0,0.99981,0.0,0.01545]
[1776646921334,89.97,74382.45,0.0,0.99981,0.0,0.01543]
[1776646923348,89.97,74380.55,0.0,0.99981,0.0,0.01548]
[1776646924355,89.97,74379.34,0.0,0.99981,0.0,0.01552]
[1776646925362,89.97,74383.94,0.0,0.99981,0.0,0.01538]
[1776646926369,89.97,74388.08,0.0,0.99981,0.0,0.01527]
[1776646927376,89.97,74389.19,0.0,0.99981,0.0,0.01523]
[1776646928434,89.97,74390.56,0.0,0.99981,0.0,0.0152]
[1776646930944,89.97,74384.36,0.0,0.99981,0.0,0.01537]
[1776646931403,89.97,74379.02,0.0,0.9998,0.0,0.01553]
[1776646932411,89.97,74376.09,0.0,0.9998,0.0,0.01561]
[1776646934425,89.97,74374.97,0.0,0.9998,0.0,0.01564]
[1776646935432,89.97,74368.47,0.0,0.9998,0.0,0.01583]
[1776646936439,89.97,74366.46,0.0,0.9998,0.0,0.01589]
[1776646938453,89.97,74354.57,0.0,0.9998,0.0,0.01625]
[1776646939460,89.97,74355.51,0.0,0.9998,0.0,0.01622]
[1776646943575,89.97,74354.96,0.0,0.9998,0.0,0.01624]
[1776646943788,89.97,74352.43,0.0,0.99979,0.0,0.01631]
[1776646944944,89.97,74351.58,0.0,0.99979,0.0,0.01634]
[1776646947517,89.97,74350.3,0.0,0.99979,0.0,0.01638]
[1776646951545,89.97,74356.03,0.0,0.9998,0.0,0.01595]
[1776646952552,89.97,74354.68,0.0,0.9998,0.0,0.01599]
[1776646953559,89.97,74356.53,0.0,0.9998,0.0,0.01593]
[1776646954570,89.97,74363.45,0.0,0.9998,0.0,0.01573]
[1776646955576,89.97,74370.73,0.0,0.9998,0.0,0.01552]
[1776646957589,89.97,74377.2,0.0,0.99981,0.0,0.01533]
[1776646958597,89.97,74375.72,0.0,0.99981,0.0,0.01537]
[1776646959604,89.97,74374.32,0.0,0.99981,0.0,0.01541]
[1776646961618,89.97,74373.05,0.0,0.99981,0.0,0.01545]
[1776646963003,89.97,74373.05,0.0,0.99981,0.0,0.01545]
[1776646963220,89.97,74370.72,0.0,0.9998,0.0,0.01552]
[1776646965646,89.97,74369.35,0.0,0.9998,0.0,0.01556]
[1776646970681,89.97,74369.82,0.0,0.9998,0.0,0.01554]
[1776646971688,89.97,74367.51,0.0,0.9998,0.0,0.01561]
[1776646975716,89.97,74368.96,0.0,0.9998,0.0,0.01557]
[1776646980751,89.97,74369.15,0.0,0.9998,0.0,0.01556]
[1776646984779,89.97,74366.34,0.0,0.9998,0.0,0.01564]
[1776646985786,89.97,74350.39,0.0,0.9998,0.0,0.01612]
[1776646986794,89.97,74350.75,0.0,0.9998,0.0,0.0161]
[1776646987801,89.97,74349.92,0.0,0.9998,0.0,0.01613]
[1776646988808,89.97,74348.92,0.0,0.9998,0.0,0.01616]
[1776646990822,89.97,74349.74,0.0,0.9998,0.0,0.01614]
[1776646991829,89.97,74350.57,0.0,0.9998,0.0,0.01611]
[1776646999885,89.97,74350.95,0.0,0.9998,0.0,0.0161]
[1776647000520,89.97,74350.95,0.0,0.9998,0.0,0.0161]
[1776647001900,89.97,74355.3,0.0,0.9998,0.0,0.01597]
[1776647002907,89.97,74362.77,0.0,0.9998,0.0,0.01575]
[1776647003913,89.97,74367.75,0.0,0.9998,0.0,0.0156]
[1776647007942,89.97,74363.04,0.0,0.9998,0.0,0.01574]
[1776647008949,89.97,74362.06,0.0,0.9998,0.0,0.01577]
[1776647010962,89.97,74365.52,0.0,0.9998,0.0,0.01567]
[1776647011970,89.97,74370.35,0.0,0.99981,0.0,0.01528]
[1776647013983,89.97,74367.75,0.0,0.99981,0.0,0.01535]
[1776647019019,89.97,74366.79,0.0,0.99981,0.0,0.01538]
[1776647023047,89.97,74365.96,0.0,0.99981,0.0,0.0154]
[1776647025061,89.97,74360.17,0.0,0.9998,0.0,0.01557]
[1776647026068,89.97,74347.61,0.0,0.9998,0.0,0.01594]
[1776647027075,89.97,74342.67,0.0,0.9998,0.0,0.01609]
[1776647028082,89.97,74339.46,0.0,0.9998,0.0,0.01618]
[1776647029089,89.97,74338.44,0.0,0.9998,0.0,0.01622]
[1776647031103,89.97,74339.33,0.0,0.9998,0.0,0.01619]
[1776647034124,89.97,74342.87,0.0,0.9998,0.0,0.01608]
[1776647035131,89.97,74352.24,0.0,0.9998,0.0,0.0158]
[1776647036138,89.97,74366.38,0.0,0.99981,0.0,0.01539]
[1776647037146,89.97,74369.08,0.0,0.99981,0.0,0.01531]
[1776647038153,89.97,74369.11,0.0,0.99981,0.0,0.01531]
[1776647042181,89.97,74368.14,0.0,0.99981,0.0,0.01534]
[1776647043188,89.97,74370.11,0.0,0.99981,0.0,0.01528]
[1776647048223,89.97,74368.74,0.0,0.99981,0.0,0.01532]
[1776647049230,89.97,74367.11,0.0,0.99981,0.0,0.01537]
[1776647054265,89.97,74366.97,0.0,0.99981,0.0,0.01537]
[1776647056279,89.97,74367.78,0.0,0.99981,0.0,0.01535]
[1776647060307,89.97,74369.33,0.0,0.99981,0.0,0.01531]
[1776647063328,89.97,74368.5,0.0,0.99981,0.0,0.01533]
[1776647065342,89.97,74362.21,0.0,0.9998,0.0,0.01551]
[1776647068363,89.97,74361.31,0.0,0.9998,0.0,0.01554]
[1776647069370,89.97,74365.43,0.0,0.99981,0.0,0.01542]
[1776647071386,89.97,74365.82,0.0,0.99981,0.0,0.01516]
[1776647073401,89.97,74366.91,0.0,0.99981,0.0,0.01513]
[1776647074407,89.97,74364.21,0.0,0.99981,0.0,0.0152]
[1776647075415,89.97,74354.38,0.0,0.9998,0.0,0.01549]
[1776647076422,89.97,74351.09,0.0,0.9998,0.0,0.01558]
[1776647077429,89.97,74345.84,0.0,0.9998,0.0,0.01574]
[1776647081457,89.97,74351.63,0.0,0.9998,0.0,0.01557]
[1776647083477,89.97,74353.64,0.0,0.9998,0.0,0.01551]
[1776647086498,89.97,74355.51,0.0,0.99981,0.0,0.01545]
[1776647087505,89.97,74365.16,0.0,0.99981,0.0,0.01518]
[1776647088512,89.97,74361.68,0.0,0.99981,0.0,0.01528]
[1776647093317,89.97,74361.73,0.0,0.99981,0.0,0.01528]
[1776647093454,89.97,74361.82,0.0,0.99981,0.0,0.01527]
[1776647093547,89.97,74315.69,0.0,0.99979,0.0,0.01665]
[1776647094554,89.97,74319.84,0.0,0.99979,0.0,0.01652]
[1776647096879,89.97,74319.41,0.0,0.99979,0.0,0.01653]
[1776647096958,89.97,74319.0,0.0,0.99979,0.0,0.01655]
[1776647097992,89.97,74319.0,0.0,0.99979,0.0,0.01655]
[1776647098210,89.97,74319.0,0.0,0.99979,0.0,0.01655]
[1776647103617,89.97,74319.66,0.0,0.99979,0.0,0.01653]
[1776647104624,89.97,74321.47,0.0,0.99979,0.0,0.01647]
[1776647106638,89.97,74319.34,0.0,0.99979,0.0,0.01654]
[1776647108276,89.97,74319.34,0.0,0.99979,0.0,0.01654]
[1776647109659,89.97,74317.44,0.0,0.99979,0.0,0.01659]
[1776647112343,89.97,74317.26,0.0,0.99979,0.0,0.0166]
[1776647112393,89.97,74317.26,0.0,0.99979,0.0,0.0166]
[1776647112446,89.97,74316.67,0.0,0.99979,0.0,0.01662]
[1776647112680,89.97,74315.27,0.0,0.99979,0.0,0.01666]
[1776647113687,89.97,74310.97,0.0,0.99979,0.0,0.0168]
[1776647114694,89.97,74308.08,0.0,0.99979,0.0,0.01689]
[1776647117694,89.97,74307.55,0.0,0.99979,0.0,0.0169]
[1776647117804,89.97,74307.55,0.0,0.99979,0.0,0.0169]
[1776647117912,89.97,74307.55,0.0,0.99979,0.0,0.0169]
[1776647117941,89.97,74307.55,0.0,0.99979,0.0,0.0169]
[1776647119729,89.97,74305.28,0.0,0.99978,0.0,0.01697]
[1776647121280,89.97,74305.28,0.0,0.99978,0.0,0.01697]
[1776647121316,89.97,74303.02,0.0,0.99978,0.0,0.01705]
[1776647121425,89.97,74303.02,0.0,0.99978,0.0,0.01705]
[1776647121743,89.97,74338.83,0.0,0.9998,0.0,0.01594]
[1776647122750,89.97,74345.3,0.0,0.9998,0.0,0.01575]
[1776647125094,89.97,74344.84,0.0,0.9998,0.0,0.01577]
[1776647125168,89.97,74340.5,0.0,0.9998,0.0,0.01589]
[1776647126178,89.97,74340.5,0.0,0.9998,0.0,0.01589]
[1776647126277,89.97,74336.54,0.0,0.9998,0.0,0.01601]
[1776647126445,89.97,74336.54,0.0,0.9998,0.0,0.01601]
[1776647127784,89.97,74339.79,0.0,0.9998,0.0,0.01592]
[1776647129191,89.97,74339.79,0.0,0.9998,0.0,0.01592]
[1776647129291,89.97,74344.25,0.0,0.9998,0.0,0.01578]
[1776647129799,89.97,74343.0,0.0,0.9998,0.0,0.01582]
[1776647131813,89.97,74339.64,0.0,0.9998,0.0,0.01566]
[1776647133207,89.97,74339.64,0.0,0.9998,0.0,0.01566]
[1776647133249,89.97,74338.76,0.0,0.9998,0.0,0.01569]
[1776647134834,89.97,74336.55,0.0,0.9998,0.0,0.01576]
[1776647138004,89.97,74336.72,0.0,0.9998,0.0,0.01575]
[1776647138049,89.97,74336.72,0.0,0.9998,0.0,0.01575]
[1776647138156,89.97,74336.72,0.0,0.9998,0.0,0.01575]
[1776647138202,89.97,74336.72,0.0,0.9998,0.0,0.01575]
[1776647140878,89.97,74338.18,0.0,0.9998,0.0,0.01571]
[1776647141884,89.97,74342.32,0.0,0.9998,0.0,0.01559]
[1776647143327,89.97,74342.32,0.0,0.9998,0.0,0.01559]
[1776647143412,89.97,74342.32,0.0,0.9998,0.0,0.01559]
[1776647143407,89.97,74337.44,0.0,0.9998,0.0,0.01573]
[1776647143901,89.97,74337.44,0.0,0.9998,0.0,0.01573]
[1776647143946,89.97,74337.44,0.0,0.9998,0.0,0.01573]
[1776647144042,89.97,74336.5,0.0,0.9998,0.0,0.01576]
[1776647150947,89.97,74336.1,0.0,0.9998,0.0,0.01577]
[1776647155087,89.97,74336.09,0.0,0.9998,0.0,0.01577]
[1776647155167,89.97,74336.09,0.0,0.9998,0.0,0.01577]
[1776647155198,89.97,74336.09,0.0,0.9998,0.0,0.01577]
[1776647157996,89.97,74333.89,0.0,0.9998,0.0,0.01583]
[1776647159003,89.97,74329.62,0.0,0.9998,0.0,0.01596]
[1776647160390,89.97,74329.62,0.0,0.9998,0.0,0.01596]
[1776647160439,89.97,74329.62,0.0,0.9998,0.0,0.01596]
[1776647160526,89.97,74329.47,0.0,0.9998,0.0,0.01597]
[1776647160698,89.97,74329.47,0.0,0.9998,0.0,0.01597]
[1776647161208,89.97,74329.47,0.0,0.9998,0.0,0.01597]
[1776647161444,89.97,74329.47,0.0,0.9998,0.0,0.01597]
[1776647161244,89.97,74328.46,0.0,0.9998,0.0,0.016]
[1776647163035,89.97,74326.02,0.0,0.9998,0.0,0.01607]
[1776647165053,89.97,74321.24,0.0,0.99979,0.0,0.01621]
[1776647166060,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647166922,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647166944,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647166974,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647167082,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647167190,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647167259,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647167446,89.97,74319.88,0.0,0.99979,0.0,0.01625]
[1776647167291,89.97,74318.22,0.0,0.99979,0.0,0.0163]
[1776647172102,89.97,74314.03,0.0,0.99979,0.0,0.01643]
[1776647173501,89.97,74313.21,0.0,0.99979,0.0,0.01646]
[1776647173694,89.97,74313.21,0.0,0.99979,0.0,0.01646]
[1776647174117,89.97,74312.77,0.0,0.99979,0.0,0.01647]
[1776647175522,89.97,74311.7,0.0,0.99979,0.0,0.0165]
[1776647175540,89.97,74311.7,0.0,0.99979,0.0,0.0165]
[1776647175648,89.97,74311.7,0.0,0.99979,0.0,0.0165]
[1776647175694,89.97,74311.7,0.0,0.99979,0.0,0.0165]
[1776647181167,89.97,74309.26,0.0,0.99979,0.0,0.01658]
[1776647182174,89.97,74307.95,0.0,0.99979,0.0,0.01662]
[1776647184187,89.97,74303.16,0.0,0.99979,0.0,0.01677]
[1776647184907,89.97,74303.16,0.0,0.99979,0.0,0.01677]
[1776647184941,89.97,74303.16,0.0,0.99979,0.0,0.01677]
[1776647185047,89.97,74303.16,0.0,0.99979,0.0,0.01677]
[1776647185156,89.97,74303.16,0.0,0.99979,0.0,0.01677]
[1776647185201,89.97,74303.16,0.0,0.99979,0.0,0.01677]
[1776647185255,89.97,74303.16,0.0,0.99979,0.0,0.01677]
[1776647185257,89.97,74301.11,0.0,0.99979,0.0,0.01683]
[1776647186598,89.97,74300.48,0.0,0.99979,0.0,0.01685]
[1776647186699,89.97,74300.48,0.0,0.99979,0.0,0.01685]
[1776647187446,89.97,74298.37,0.0,0.99978,0.0,0.01692]
[1776647188216,89.97,74296.72,0.0,0.99978,0.0,0.01697]
[1776647189191,89.97,74296.72,0.0,0.99978,0.0,0.01697]
[1776647189436,89.97,74296.72,0.0,0.99978,0.0,0.01697]
[1776647191237,89.97,74296.88,0.0,0.99979,0.0,0.0167]
[1776647195971,89.97,74296.69,0.0,0.99979,0.0,0.0167]
[1776647196085,89.97,74296.69,0.0,0.99979,0.0,0.0167]
[1776647196191,89.97,74296.69,0.0,0.99979,0.0,0.0167]
[1776647197278,89.97,74279.89,0.0,0.99978,0.0,0.01723]
[1776647198286,89.97,74263.33,0.0,0.99977,0.0,0.01777]
[1776647199193,89.97,74263.33,0.0,0.99977,0.0,0.01777]
[1776647199436,89.97,74263.33,0.0,0.99977,0.0,0.01777]
[1776647199293,89.97,74260.61,0.0,0.99977,0.0,0.01786]
[1776647199543,89.97,74260.61,0.0,0.99977,0.0,0.01786]
[1776647200300,89.97,74259.21,0.0,0.99977,0.0,0.01791]
[1776647201308,89.97,74263.85,0.0,0.99977,0.0,0.01776]
[1776647203196,89.97,74264.41,0.0,0.99977,0.0,0.01774]
[1776647203437,89.97,74264.41,0.0,0.99977,0.0,0.01774]
[1776647203327,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647203531,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647203638,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647203694,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647203746,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647203857,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647203936,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647203964,89.97,74265.89,0.0,0.99977,0.0,0.01769]
[1776647204334,89.97,74272.6,0.0,0.99978,0.0,0.01747]
[1776647205341,89.97,74273.84,0.0,0.99978,0.0,0.01743]
[1776647207197,89.97,74274.5,0.0,0.99978,0.0,0.01741]
[1776647207435,89.97,74274.5,0.0,0.99978,0.0,0.01741]
[1776647207497,89.97,74274.5,0.0,0.99978,0.0,0.01741]
[1776647207603,89.97,74274.65,0.0,0.99978,0.0,0.0174]
[1776647207692,89.97,74274.65,0.0,0.99978,0.0,0.0174]
[1776647207713,89.97,74274.65,0.0,0.99978,0.0,0.0174]
[1776647207820,89.97,74274.65,0.0,0.99978,0.0,0.0174]
[1776647207928,89.97,74274.65,0.0,0.99978,0.0,0.0174]
[1776647207941,89.97,74274.65,0.0,0.99978,0.0,0.0174]
[1776647208035,89.97,74274.65,0.0,0.99978,0.0,0.0174]
[1776647209369,89.97,74271.53,0.0,0.99978,0.0,0.0175]
[1776647211188,89.97,74272.11,0.0,0.99978,0.0,0.01748]
[1776647211435,89.97,74272.11,0.0,0.99978,0.0,0.01748]
[1776647211500,89.97,74272.11,0.0,0.99978,0.0,0.01748]
[1776647211615,89.97,74271.91,0.0,0.99978,0.0,0.01749]
[1776647211687,89.97,74271.91,0.0,0.99978,0.0,0.01749]
[1776647211722,89.97,74271.91,0.0,0.99978,0.0,0.01749]
[1776647211866,89.97,74271.91,0.0,0.99978,0.0,0.01749]
[1776647211937,89.97,74271.91,0.0,0.99978,0.0,0.01749]
[1776647212730,89.97,74271.91,0.0,0.99978,0.0,0.01749]
[1776647212937,89.97,74271.91,0.0,0.99978,0.0,0.01749]
[1776647213397,89.97,74271.96,0.0,0.99978,0.0,0.01749]
[1776647218432,89.97,74261.63,0.0,0.99977,0.0,0.01783]
[1776647219439,89.97,74263.77,0.0,0.99977,0.0,0.01776]
[1776647221453,89.97,74265.78,0.0,0.99977,0.0,0.01769]
[1776647223467,89.97,74267.36,0.0,0.99977,0.0,0.01764]
[1776647224474,89.97,74270.59,0.0,0.99978,0.0,0.01753]
[1776647226141,89.97,74270.25,0.0,0.99978,0.0,0.01755]
[1776647226188,89.97,74270.25,0.0,0.99978,0.0,0.01755]
[1776647226295,89.97,74270.25,0.0,0.99978,0.0,0.01755]
[1776647226402,89.97,74270.25,0.0,0.99978,0.0,0.01755]
[1776647226439,89.97,74270.25,0.0,0.99978,0.0,0.01755]
[1776647226544,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647226674,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647226694,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647226783,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647226885,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647226942,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647226996,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647227103,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647227194,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647227210,89.97,74269.36,0.0,0.99978,0.0,0.01757]
[1776647229509,89.97,74266.99,0.0,0.99977,0.0,0.01765]
[1776647231190,89.97,74267.36,0.0,0.99977,0.0,0.01764]
[1776647231382,89.97,74267.36,0.0,0.99977,0.0,0.01764]
[1776647231441,89.97,74267.36,0.0,0.99977,0.0,0.01764]
[1776647231523,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647231559,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647231666,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647231688,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647231794,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647231901,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647231940,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647232011,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647232118,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647232192,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647232225,89.97,74265.91,0.0,0.99977,0.0,0.01769]
[1776647232530,89.97,74262.13,0.0,0.99977,0.0,0.01781]
[1776647235191,89.97,74261.93,0.0,0.99977,0.0,0.01782]
[1776647235436,89.97,74261.93,0.0,0.99977,0.0,0.01782]
[1776647237609,89.97,74261.97,0.0,0.99977,0.0,0.01782]
[1776647237690,89.97,74261.97,0.0,0.99977,0.0,0.01782]
[1776647237772,89.97,74261.37,0.0,0.99977,0.0,0.01784]
[1776647238572,89.97,74264.58,0.0,0.99977,0.0,0.01773]
[1776647242600,89.97,74266.71,0.0,0.99977,0.0,0.01766]
[1776647243607,89.97,74274.14,0.0,0.99978,0.0,0.01742]
[1776647244613,89.97,74285.57,0.0,0.99978,0.0,0.01705]
[1776647246081,89.97,74282.33,0.0,0.99978,0.0,0.01716]
[1776647246628,89.97,74280.11,0.0,0.99978,0.0,0.01723]
[1776647247755,89.97,74280.11,0.0,0.99978,0.0,0.01723]
[1776647247943,89.97,74280.11,0.0,0.99978,0.0,0.01723]
[1776647247944,89.97,74280.01,0.0,0.99978,0.0,0.01723]
[1776647248642,89.97,74282.93,0.0,0.99978,0.0,0.01714]
[1776647249980,89.97,74282.93,0.0,0.99978,0.0,0.01714]
[1776647249998,89.97,74282.93,0.0,0.99978,0.0,0.01714]
[1776647250072,89.97,74286.76,0.0,0.99978,0.0,0.01701]
[1776647250656,89.97,74295.16,0.0,0.99979,0.0,0.01675]
[1776647251663,89.97,74296.02,0.0,0.99979,0.0,0.01645]
[1776647253204,89.97,74296.02,0.0,0.99979,0.0,0.01645]
[1776647253441,89.97,74296.02,0.0,0.99979,0.0,0.01645]
[1776647253539,89.97,74299.58,0.0,0.99979,0.0,0.01635]
[1776647254922,89.97,74299.17,0.0,0.99979,0.0,0.01636]
[1776647254944,89.97,74299.17,0.0,0.99979,0.0,0.01636]
[1776647255009,89.97,74299.28,0.0,0.99979,0.0,0.01635]
[1776647260462,89.97,74299.49,0.0,0.99979,0.0,0.01635]
[1776647260726,89.97,74320.9,0.0,0.9998,0.0,0.0157]
[1776647261733,89.97,74322.06,0.0,0.9998,0.0,0.01567]
[1776647264187,89.97,74321.01,0.0,0.9998,0.0,0.0157]
[1776647267776,89.97,74318.08,0.0,0.9998,0.0,0.01579]
[1776647272811,89.97,74318.29,0.0,0.9998,0.0,0.01578]
[1776647275964,89.97,74318.01,0.0,0.9998,0.0,0.01579]
[1776647276197,89.97,74318.01,0.0,0.9998,0.0,0.01579]
[1776647276289,89.97,74317.86,0.0,0.9998,0.0,0.01579]
[1776647277846,89.97,74314.79,0.0,0.9998,0.0,0.01589]
[1776647278853,89.97,74313.42,0.0,0.9998,0.0,0.01593]
[1776647281873,89.97,74318.78,0.0,0.9998,0.0,0.01577]
[1776647282881,89.97,74329.89,0.0,0.9998,0.0,0.01544]
[1776647283888,89.97,74329.68,0.0,0.9998,0.0,0.01545]
[1776647284894,89.97,74326.86,0.0,0.9998,0.0,0.01553]
[1776647286909,89.97,74334.32,0.0,0.99981,0.0,0.01531]
[1776647288197,89.97,74334.32,0.0,0.99981,0.0,0.01531]
[1776647288304,89.97,74334.32,0.0,0.99981,0.0,0.01531]
[1776647288410,89.97,74334.32,0.0,0.99981,0.0,0.01531]
[1776647288437,89.97,74334.32,0.0,0.99981,0.0,0.01531]
[1776647288512,89.97,74335.33,0.0,0.99981,0.0,0.01528]
[1776647289929,89.97,74333.42,0.0,0.99981,0.0,0.01534]
[1776647291282,89.97,74333.42,0.0,0.99981,0.0,0.01534]
[1776647291858,89.97,74333.63,0.0,0.99981,0.0,0.01533]
[1776647291944,89.97,74348.18,0.0,0.99981,0.0,0.01492]
[1776647292951,89.97,74350.32,0.0,0.99981,0.0,0.01486]
[1776647295216,89.97,74350.28,0.0,0.99981,0.0,0.01486]
[1776647296205,89.97,74350.04,0.0,0.99981,0.0,0.01487]
[1776647296442,89.97,74350.04,0.0,0.99981,0.0,0.01487]
[1776647300014,89.97,74373.51,0.0,0.99982,0.0,0.01422]
[1776647301010,89.97,74376.17,0.0,0.99982,0.0,0.01415]
[1776647305050,89.97,74381.54,0.0,0.99982,0.0,0.01401]
[1776647310086,89.97,74386.5,0.0,0.99983,0.0,0.01388]
[1776647311093,89.97,74385.66,0.0,0.99983,0.0,0.01367]
[1776647313107,89.97,74380.27,0.0,0.99983,0.0,0.01381]
[1776647314114,89.97,74378.18,0.0,0.99983,0.0,0.01386]
[1776647315121,89.97,74376.65,0.0,0.99983,0.0,0.0139]
[1776647316128,89.97,74373.91,0.0,0.99982,0.0,0.01398]
[1776647320156,89.97,74372.26,0.0,0.99982,0.0,0.01402]
[1776647321497,89.97,74372.26,0.0,0.99982,0.0,0.01402]
[1776647321502,89.97,74371.41,0.0,0.99982,0.0,0.01404]
[1776647321703,89.97,74371.41,0.0,0.99982,0.0,0.01404]
[1776647323100,89.97,74371.39,0.0,0.99982,0.0,0.01404]
[1776647323187,89.97,74371.39,0.0,0.99982,0.0,0.01404]
[1776647323296,89.97,74371.39,0.0,0.99982,0.0,0.01404]
[1776647323407,89.97,74371.39,0.0,0.99982,0.0,0.01404]
[1776647323443,89.97,74371.39,0.0,0.99982,0.0,0.01404]
[1776647328541,89.97,74371.45,0.0,0.99982,0.0,0.01404]
[1776647328551,89.97,74371.03,0.0,0.99982,0.0,0.01405]
[1776647328705,89.97,74371.03,0.0,0.99982,0.0,0.01405]
[1776647329455,89.97,74371.03,0.0,0.99982,0.0,0.01405]
[1776647329472,89.97,74371.03,0.0,0.99982,0.0,0.01405]
[1776647329579,89.97,74371.03,0.0,0.99982,0.0,0.01405]
[1776647329554,89.97,74373.07,0.0,0.99982,0.0,0.014]
[1776647329686,89.97,74373.07,0.0,0.99982,0.0,0.014]
[1776647329793,89.97,74373.07,0.0,0.99982,0.0,0.014]
[1776647329900,89.97,74373.07,0.0,0.99982,0.0,0.014]
[1776647329938,89.97,74373.07,0.0,0.99982,0.0,0.014]
[1776647334253,89.97,74370.5,0.0,0.99982,0.0,0.01407]
[1776647335348,89.97,74370.5,0.0,0.99982,0.0,0.01407]
[1776647335439,89.97,74370.5,0.0,0.99982,0.0,0.01407]
[1776647335449,89.97,74370.18,0.0,0.99982,0.0,0.01408]
[1776647337637,89.97,74369.73,0.0,0.99982,0.0,0.01409]
[1776647337655,89.97,74371.58,0.0,0.99982,0.0,0.01404]
[1776647337693,89.97,74371.58,0.0,0.99982,0.0,0.01404]
[1776647341303,89.97,74370.19,0.0,0.99982,0.0,0.01408]
[1776647342310,89.97,74374.16,0.0,0.99982,0.0,0.01397]
[1776647343317,89.97,74376.79,0.0,0.99983,0.0,0.0139]
[1776647344142,89.97,74376.79,0.0,0.99983,0.0,0.0139]
[1776647344193,89.97,74376.79,0.0,0.99983,0.0,0.0139]
[1776647344323,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647344666,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647344694,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647344710,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647344820,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647344930,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647345038,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647345150,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647345232,89.97,74378.32,0.0,0.99983,0.0,0.01386]
[1776647348351,89.97,74385.12,0.0,0.99983,0.0,0.01368]
[1776647349517,89.97,74385.12,0.0,0.99983,0.0,0.01368]
[1776647349608,89.97,74385.93,0.0,0.99983,0.0,0.01366]
[1776647349694,89.97,74385.93,0.0,0.99983,0.0,0.01366]
[1776647354394,89.97,74380.01,0.0,0.99983,0.0,0.01382]
[1776647355401,89.97,74378.58,0.0,0.99983,0.0,0.01385]
[1776647356259,89.97,74378.58,0.0,0.99983,0.0,0.01385]
[1776647356290,89.97,74378.58,0.0,0.99983,0.0,0.01385]
[1776647356447,89.97,74378.58,0.0,0.99983,0.0,0.01385]
[1776647359429,89.97,74375.4,0.0,0.99982,0.0,0.01394]
[1776647359809,89.97,74375.4,0.0,0.99982,0.0,0.01394]
[1776647359944,89.97,74375.4,0.0,0.99982,0.0,0.01394]
[1776647360436,89.97,74372.31,0.0,0.99982,0.0,0.01402]
[1776647361443,89.97,74365.01,0.0,0.99982,0.0,0.01421]
[1776647362450,89.97,74355.65,0.0,0.99982,0.0,0.01447]
[1776647365886,89.97,74355.7,0.0,0.99982,0.0,0.01447]
[1776647365938,89.97,74355.7,0.0,0.99982,0.0,0.01447]
[1776647365992,89.97,74355.7,0.0,0.99982,0.0,0.01447]
[1776647366200,89.97,74355.7,0.0,0.99982,0.0,0.01447]
[1776647366218,89.97,74355.7,0.0,0.99982,0.0,0.01447]
[1776647367485,89.97,74360.04,0.0,0.99982,0.0,0.01435]
[1776647368684,89.97,74360.97,0.0,0.99982,0.0,0.01432]
[1776647368940,89.97,74360.97,0.0,0.99982,0.0,0.01432]
[1776647369498,89.97,74361.11,0.0,0.99982,0.0,0.01432]
[1776647370506,89.97,74359.49,0.0,0.99982,0.0,0.01436]
[1776647371513,89.97,74359.15,0.0,0.99982,0.0,0.01414]
[1776647373837,89.97,74358.64,0.0,0.99982,0.0,0.01415]
[1776647373939,89.97,74358.64,0.0,0.99982,0.0,0.01415]
[1776647373941,89.97,74358.64,0.0,0.99982,0.0,0.01415]
[1776647374190,89.97,74358.64,0.0,0.99982,0.0,0.01415]
[1776647379570,89.97,74358.29,0.0,0.99982,0.0,0.01416]
[1776647380578,89.97,74355.72,0.0,0.99982,0.0,0.01423]
[1776647381584,89.97,74350.38,0.0,0.99982,0.0,0.01437]
[1776647382591,89.97,74352.61,0.0,0.99982,0.0,0.01431]
[1776647383618,89.97,74352.61,0.0,0.99982,0.0,0.01431]
[1776647383626,89.97,74352.61,0.0,0.99982,0.0,0.01431]
[1776647383697,89.97,74352.61,0.0,0.99982,0.0,0.01431]
[1776647383727,89.97,74353.04,0.0,0.99982,0.0,0.0143]
[1776647383830,89.97,74353.04,0.0,0.99982,0.0,0.0143]
[1776647383846,89.97,74353.04,0.0,0.99982,0.0,0.0143]
[1776647383936,89.97,74353.04,0.0,0.99982,0.0,0.0143]
[1776647383945,89.97,74353.04,0.0,0.99982,0.0,0.0143]
[1776647384605,89.97,74353.88,0.0,0.99982,0.0,0.01428]
[1776647386192,89.97,74353.4,0.0,0.99982,0.0,0.01429]
[1776647386437,89.97,74353.4,0.0,0.99982,0.0,0.01429]
[1776647386543,89.97,74353.4,0.0,0.99982,0.0,0.01429]
[1776647390197,89.97,74353.92,0.0,0.99982,0.0,0.01428]
[1776647390438,89.97,74353.92,0.0,0.99982,0.0,0.01428]
[1776647390466,89.97,74353.92,0.0,0.99982,0.0,0.01428]
[1776647394192,89.97,74352.96,0.0,0.99982,0.0,0.0143]
[1776647394435,89.97,74352.96,0.0,0.99982,0.0,0.0143]
[1776647394543,89.97,74352.96,0.0,0.99982,0.0,0.0143]
[1776647394650,89.97,74352.96,0.0,0.99982,0.0,0.0143]
[1776647394688,89.97,74352.96,0.0,0.99982,0.0,0.0143]
[1776647394675,89.97,74343.36,0.0,0.99982,0.0,0.01457]
[1776647394757,89.97,74343.36,0.0,0.99982,0.0,0.01457]
[1776647395682,89.97,74341.76,0.0,0.99982,0.0,0.01461]
[1776647397007,89.97,74340.81,0.0,0.99981,0.0,0.01464]
[1776647397195,89.97,74340.81,0.0,0.99981,0.0,0.01464]
[1776647397696,89.97,74340.82,0.0,0.99981,0.0,0.01464]
[1776647398205,89.97,74340.82,0.0,0.99981,0.0,0.01464]
[1776647398389,89.97,74340.82,0.0,0.99981,0.0,0.01464]
[1776647398450,89.97,74340.82,0.0,0.99981,0.0,0.01464]
[1776647398557,89.97,74340.82,0.0,0.99981,0.0,0.01464]
[1776647398701,89.97,74340.82,0.0,0.99981,0.0,0.01464]
[1776647398705,89.97,74333.29,0.0,0.99981,0.0,0.01485]
[1776647398785,89.97,74333.29,0.0,0.99981,0.0,0.01485]
[1776647399712,89.97,74322.98,0.0,0.99981,0.0,0.01514]
[1776647400719,89.97,74314.67,0.0,0.9998,0.0,0.01538]
[1776647402196,89.97,74314.67,0.0,0.9998,0.0,0.01538]
[1776647402446,89.97,74314.67,0.0,0.9998,0.0,0.01538]
[1776647402520,89.97,74314.67,0.0,0.9998,0.0,0.01538]
[1776647402546,89.97,74303.66,0.0,0.9998,0.0,0.0157]
[1776647402733,89.97,74301.13,0.0,0.9998,0.0,0.01577]
[1776647403767,89.97,74299.52,0.0,0.9998,0.0,0.01582]
[1776647404770,89.97,74293.7,0.0,0.9998,0.0,0.016]
[1776647406192,89.97,74293.7,0.0,0.9998,0.0,0.016]
[1776647406434,89.97,74293.7,0.0,0.9998,0.0,0.016]
[1776647406542,89.97,74293.7,0.0,0.9998,0.0,0.016]
[1776647406648,89.97,74293.7,0.0,0.9998,0.0,0.016]
[1776647406687,89.97,74293.7,0.0,0.9998,0.0,0.016]
[1776647406643,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647406806,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647406913,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647406924,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647406935,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647407072,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647407180,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647407286,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647407393,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647407440,89.97,74290.59,0.0,0.9998,0.0,0.01609]
[1776647410102,89.97,74290.9,0.0,0.9998,0.0,0.01608]
[1776647410214,89.97,74290.9,0.0,0.9998,0.0,0.01608]
[1776647410291,89.97,74291.44,0.0,0.9998,0.0,0.01606]
[1776647410814,89.97,74297.25,0.0,0.9998,0.0,0.01589]
[1776647411821,89.97,74298.65,0.0,0.9998,0.0,0.01585]
[1776647413835,89.97,74314.95,0.0,0.9998,0.0,0.01537]
[1776647414842,89.97,74318.46,0.0,0.99981,0.0,0.01527]
[1776647415850,89.97,74324.33,0.0,0.99981,0.0,0.0151]
[1776647417865,89.97,74316.8,0.0,0.99981,0.0,0.01532]
[1776647419880,89.97,74322.73,0.0,0.99981,0.0,0.01515]
[1776647421633,89.97,74322.73,0.0,0.99981,0.0,0.01515]
[1776647421687,89.97,74322.73,0.0,0.99981,0.0,0.01515]
[1776647421806,89.97,74322.55,0.0,0.99981,0.0,0.01515]
[1776647421915,89.97,74322.55,0.0,0.99981,0.0,0.01515]
[1776647421939,89.97,74322.55,0.0,0.99981,0.0,0.01515]
[1776647422024,89.97,74322.55,0.0,0.99981,0.0,0.01515]
[1776647422162,89.97,74322.55,0.0,0.99981,0.0,0.01515]
[1776647422201,89.97,74322.55,0.0,0.99981,0.0,0.01515]
[1776647422263,89.97,74322.55,0.0,0.99981,0.0,0.01515]
[1776647424192,89.97,74322.31,0.0,0.99981,0.0,0.01516]
[1776647424436,89.97,74322.31,0.0,0.99981,0.0,0.01516]
[1776647424542,89.97,74322.31,0.0,0.99981,0.0,0.01516]
[1776647424680,89.97,74322.31,0.0,0.99981,0.0,0.01516]
[1776647424686,89.97,74322.31,0.0,0.99981,0.0,0.01516]
[1776647424786,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647424893,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647424935,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425046,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425155,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425187,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425335,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425445,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425553,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425660,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425686,89.97,74322.48,0.0,0.99981,0.0,0.01515]
[1776647425805,89.97,74322.74,0.0,0.99981,0.0,0.01515]
[1776647425911,89.97,74322.74,0.0,0.99981,0.0,0.01515]
[1776647426017,89.97,74322.74,0.0,0.99981,0.0,0.01515]
[1776647426688,89.97,74322.74,0.0,0.99981,0.0,0.01515]
[1776647428943,89.97,74317.8,0.0,0.99981,0.0,0.01529]
[1776647429950,89.97,74315.97,0.0,0.99981,0.0,0.01534]
[1776647431113,89.97,74315.97,0.0,0.99981,0.0,0.01534]
[1776647431192,89.97,74315.97,0.0,0.99981,0.0,0.01534]
[1776647431289,89.97,74316.25,0.0,0.99981,0.0,0.01508]
[1776647432971,89.97,74315.14,0.0,0.99981,0.0,0.01511]
[1776647438094,89.97,74315.24,0.0,0.99981,0.0,0.01511]
[1776647439015,89.97,74318.1,0.0,0.99981,0.0,0.01503]
[1776647443043,89.97,74324.76,0.0,0.99981,0.0,0.01484]
[1776647444053,89.97,74328.42,0.0,0.99981,0.0,0.01474]
[1776647445060,89.97,74335.92,0.0,0.99982,0.0,0.01453]
[1776647447074,89.97,74340.6,0.0,0.99982,0.0,0.0144]
[1776647449612,89.97,74340.81,0.0,0.99982,0.0,0.0144]
[1776647449695,89.97,74340.81,0.0,0.99982,0.0,0.0144]
[1776647449713,89.97,74334.64,0.0,0.99982,0.0,0.01456]
[1776647450095,89.97,74332.8,0.0,0.99981,0.0,0.01462]
[1776647452109,89.97,74331.1,0.0,0.99981,0.0,0.01466]
[1776647457147,89.97,74330.1,0.0,0.99981,0.0,0.01469]
[1776647462180,89.97,74331.05,0.0,0.99981,0.0,0.01466]
[1776647463186,89.97,74333.0,0.0,0.99981,0.0,0.01461]
[1776647466207,89.97,74328.94,0.0,0.99981,0.0,0.01472]
[1776647471248,89.97,74324.87,0.0,0.99981,0.0,0.01484]
[1776647472253,89.97,74323.53,0.0,0.99981,0.0,0.01487]
[1776647476280,89.97,74325.5,0.0,0.99981,0.0,0.01482]
[1776647482322,89.97,74327.83,0.0,0.99981,0.0,0.01475]
[1776647485344,89.97,74324.91,0.0,0.99981,0.0,0.01484]
[1776647490379,89.97,74326.14,0.0,0.99981,0.0,0.0148]
[1776647491386,89.97,74326.21,0.0,0.99982,0.0,0.01456]
[1776647492660,89.97,74326.21,0.0,0.99982,0.0,0.01456]
[1776647492694,89.97,74326.21,0.0,0.99982,0.0,0.01456]
[1776647492741,89.97,74326.68,0.0,0.99982,0.0,0.01454]
[1776647493400,89.97,74328.38,0.0,0.99982,0.0,0.0145]
[1776647494407,89.97,74330.07,0.0,0.99982,0.0,0.01445]
[1776647495414,89.97,74328.13,0.0,0.99982,0.0,0.0145]
[1776647500449,89.97,74325.91,0.0,0.99982,0.0,0.01456]
[1776647506493,89.97,74324.98,0.0,0.99982,0.0,0.01459]
[1776647508507,89.97,74332.97,0.0,0.99982,0.0,0.01437]
[1776647512535,89.97,74331.91,0.0,0.99982,0.0,0.0144]
[1776647513542,89.97,74330.53,0.0,0.99982,0.0,0.01444]
[1776647514548,89.97,74331.75,0.0,0.99982,0.0,0.0144]
[1776647516563,89.97,74329.38,0.0,0.99982,0.0,0.01447]
[1776647517570,89.97,74326.74,0.0,0.99982,0.0,0.01454]
[1776647518577,89.97,74325.44,0.0,0.99982,0.0,0.01458]
[1776647519584,89.97,74323.71,0.0,0.99981,0.0,0.01462]
[1776647524619,89.97,74323.6,0.0,0.99981,0.0,0.01463]
[1776647526633,89.97,74322.53,0.0,0.99981,0.0,0.01466]
[1776647528647,89.97,74321.43,0.0,0.99981,0.0,0.01469]
[1776647528894,89.97,74321.43,0.0,0.99981,0.0,0.01469]
[1776647528941,89.97,74321.43,0.0,0.99981,0.0,0.01469]
[1776647529654,89.97,74320.57,0.0,0.99981,0.0,0.01471]
[1776647531667,89.97,74318.7,0.0,0.99981,0.0,0.01476]
[1776647536703,89.97,74317.84,0.0,0.99981,0.0,0.01479]
[1776647537710,89.97,74315.67,0.0,0.99981,0.0,0.01485]
[1776647539724,89.97,74317.36,0.0,0.99981,0.0,0.0148]
[1776647540731,89.97,74325.49,0.0,0.99982,0.0,0.01458]
[1776647541738,89.97,74334.28,0.0,0.99982,0.0,0.01433]
[1776647542745,89.97,74335.65,0.0,0.99982,0.0,0.0143]
[1776647543752,89.97,74338.33,0.0,0.99982,0.0,0.01422]
[1776647544221,89.97,74338.33,0.0,0.99982,0.0,0.01422]
[1776647544436,89.97,74338.33,0.0,0.99982,0.0,0.01422]
[1776647544760,89.97,74341.72,0.0,0.99982,0.0,0.01413]
[1776647545767,89.97,74343.49,0.0,0.99982,0.0,0.01409]
[1776647550802,89.97,74343.6,0.0,0.99982,0.0,0.01408]
[1776647551809,89.97,74343.77,0.0,0.99982,0.0,0.01384]
[1776647560874,89.97,74343.9,0.0,0.99982,0.0,0.01384]
[1776647565911,89.97,74344.0,0.0,0.99983,0.0,0.01384]
[1776647568931,89.97,74348.13,0.0,0.99983,0.0,0.01373]
[1776647569938,89.97,74349.49,0.0,0.99983,0.0,0.01369]
[1776647572960,89.97,74350.76,0.0,0.99983,0.0,0.01366]
[1776647574973,89.97,74352.57,0.0,0.99983,0.0,0.01361]
[1776647575980,89.97,74354.77,0.0,0.99983,0.0,0.01356]
[1776647581015,89.97,74354.53,0.0,0.99983,0.0,0.01356]
[1776647584037,89.97,74356.63,0.0,0.99983,0.0,0.01351]
[1776647587058,89.97,74357.69,0.0,0.99983,0.0,0.01348]
[1776647591085,89.97,74348.71,0.0,0.99983,0.0,0.01371]
[1776647592093,89.97,74347.67,0.0,0.99983,0.0,0.01374]
[1776647594107,89.97,74345.09,0.0,0.99983,0.0,0.01381]
[1776647597128,89.97,74344.05,0.0,0.99983,0.0,0.01384]
[1776647603169,89.97,74343.82,0.0,0.99982,0.0,0.01384]
[1776647604177,89.97,74347.29,0.0,0.99983,0.0,0.01375]
[1776647609212,89.97,74346.61,0.0,0.99983,0.0,0.01377]
[1776647611225,89.97,74350.42,0.0,0.99983,0.0,0.01344]
[1776647612233,89.97,74351.67,0.0,0.99983,0.0,0.01341]
[1776647614798,89.97,74358.12,0.0,0.99983,0.0,0.01324]
[1776647615254,89.97,74359.73,0.0,0.99983,0.0,0.0132]
[1776647618275,89.97,74362.89,0.0,0.99983,0.0,0.01312]
[1776647619281,89.97,74364.47,0.0,0.99984,0.0,0.01308]
[1776647623310,89.97,74360.55,0.0,0.99983,0.0,0.01318]
[1776647624317,89.97,74362.65,0.0,0.99983,0.0,0.01313]
[1776647629352,89.97,74363.23,0.0,0.99983,0.0,0.01311]
[1776647634386,89.97,74363.38,0.0,0.99983,0.0,0.01311]
[1776647639423,89.97,74360.38,0.0,0.99983,0.0,0.01319]
[1776647640367,89.97,74360.38,0.0,0.99983,0.0,0.01319]
[1776647640437,89.97,74360.38,0.0,0.99983,0.0,0.01319]
[1776647640536,89.97,74360.73,0.0,0.99983,0.0,0.01318]
[1776647641436,89.97,74362.59,0.0,0.99983,0.0,0.01313]
[1776647644457,89.97,74364.14,0.0,0.99983,0.0,0.01309]
[1776647647479,89.97,74365.56,0.0,0.99984,0.0,0.01306]
[1776647652514,89.97,74365.72,0.0,0.99984,0.0,0.01305]
[1776647656541,89.97,74369.58,0.0,0.99984,0.0,0.01296]
[1776647662584,89.97,74370.21,0.0,0.99984,0.0,0.01294]
[1776647666612,89.97,74366.83,0.0,0.99984,0.0,0.01302]
[1776647670641,89.97,74365.75,0.0,0.99984,0.0,0.01305]
[1776647671255,89.97,74365.75,0.0,0.99984,0.0,0.01305]
[1776647671435,89.97,74365.75,0.0,0.99984,0.0,0.01305]
[1776647671647,89.97,74365.71,0.0,0.99984,0.0,0.01283]
[1776647676683,89.97,74365.7,0.0,0.99984,0.0,0.01283]
[1776647678697,89.97,74370.44,0.0,0.99984,0.0,0.01272]
[1776647683732,89.97,74371.14,0.0,0.99984,0.0,0.0127]
[1776647688766,89.97,74372.31,0.0,0.99984,0.0,0.01267]
[1776647693802,89.97,74389.07,0.0,0.99985,0.0,0.01227]
[1776647694809,89.97,74390.22,0.0,0.99985,0.0,0.01224]
[1776647695816,89.97,74390.15,0.0,0.99985,0.0,0.01224]
[1776647697830,89.97,74392.12,0.0,0.99985,0.0,0.0122]
[1776647702865,89.97,74392.74,0.0,0.99985,0.0,0.01218]
[1776647707907,89.97,74393.4,0.0,0.99985,0.0,0.01216]
[1776647708907,89.97,74392.22,0.0,0.99985,0.0,0.01219]
[1776647711928,89.97,74390.64,0.0,0.99985,0.0,0.01223]
[1776647716963,89.97,74388.83,0.0,0.99985,0.0,0.01227]
[1776647717898,89.97,74388.83,0.0,0.99985,0.0,0.01227]
[1776647717939,89.97,74388.83,0.0,0.99985,0.0,0.01227]
[1776647717969,89.97,74386.45,0.0,0.99985,0.0,0.01233]
[1776647719983,89.97,74384.09,0.0,0.99984,0.0,0.01239]
[1776647720991,89.97,74381.34,0.0,0.99984,0.0,0.01245]
[1776647721360,89.97,74381.34,0.0,0.99984,0.0,0.01245]
[1776647723349,89.97,74380.56,0.0,0.99984,0.0,0.01247]
[1776647729046,89.97,74382.79,0.0,0.99984,0.0,0.01242]
[1776647731061,89.97,74382.89,0.0,0.99985,0.0,0.0122]
[1776647734082,89.97,74381.73,0.0,0.99985,0.0,0.01223]
[1776647736097,89.97,74376.36,0.0,0.99984,0.0,0.01236]
[1776647737105,89.97,74372.52,0.0,0.99984,0.0,0.01245]
[1776647738112,89.97,74368.84,0.0,0.99984,0.0,0.01254]
[1776647743147,89.97,74367.95,0.0,0.99984,0.0,0.01256]
[1776647748182,89.97,74356.66,0.0,0.99984,0.0,0.01284]
[1776647749189,89.97,74356.14,0.0,0.99984,0.0,0.01285]
[1776647752210,89.97,74362.57,0.0,0.99984,0.0,0.01269]
[1776647757247,89.97,74363.42,0.0,0.99984,0.0,0.01267]
[1776647760268,89.97,74361.78,0.0,0.99984,0.0,0.01271]
[1776647761275,89.97,74357.92,0.0,0.99984,0.0,0.0128]
[1776647762282,89.97,74356.3,0.0,0.99984,0.0,0.01284]
[1776647763554,89.97,74358.77,0.0,0.99984,0.0,0.01278]
[1776647765303,89.97,74363.98,0.0,0.99984,0.0,0.01266]
[1776647770216,89.97,74363.21,0.0,0.99984,0.0,0.01267]
[1776647770439,89.97,74363.21,0.0,0.99984,0.0,0.01267]
[1776647770536,89.97,74361.46,0.0,0.99984,0.0,0.01272]
[1776647777387,89.97,74357.43,0.0,0.99984,0.0,0.01282]
[1776647780408,89.97,74358.88,0.0,0.99984,0.0,0.01278]
[1776647783429,89.97,74357.08,0.0,0.99984,0.0,0.01282]
[1776647785443,89.97,74355.98,0.0,0.99984,0.0,0.01285]
[1776647786450,89.97,74357.21,0.0,0.99984,0.0,0.01282]
[1776647787457,89.97,74358.95,0.0,0.99984,0.0,0.01278]
[1776647791485,89.97,74358.66,0.0,0.99984,0.0,0.01257]
[1776647796520,89.97,74358.84,0.0,0.99984,0.0,0.01256]
[1776647801555,89.97,74359.18,0.0,0.99984,0.0,0.01256]
[1776647806590,89.97,74359.26,0.0,0.99984,0.0,0.01255]
[1776647812632,89.97,74361.71,0.0,0.99984,0.0,0.01249]
[1776647817667,89.97,74363.01,0.0,0.99984,0.0,0.01246]
[1776647823709,89.97,74362.21,0.0,0.99984,0.0,0.01248]
[1776647824716,89.97,74359.83,0.0,0.99984,0.0,0.01254]
[1776647829751,89.97,74360.35,0.0,0.99984,0.0,0.01253]
[1776647834786,89.97,74360.57,0.0,0.99984,0.0,0.01252]
[1776647835795,89.97,74362.34,0.0,0.99984,0.0,0.01248]
[1776647842846,89.97,74362.9,0.0,0.99984,0.0,0.01247]
[1776647844860,89.97,74364.41,0.0,0.99984,0.0,0.01243]
[1776647849895,89.97,74364.44,0.0,0.99984,0.0,0.01243]
[1776647851909,89.97,74364.21,0.0,0.99985,0.0,0.01222]
[1776647856944,89.97,74364.86,0.0,0.99985,0.0,0.01221]
[1776647859011,89.97,74364.73,0.0,0.99985,0.0,0.01221]
[1776647859119,89.97,74353.91,0.0,0.99984,0.0,0.01247]
[1776647859968,89.97,74344.09,0.0,0.99984,0.0,0.01271]
[1776647860975,89.97,74343.8,0.0,0.99984,0.0,0.01271]
[1776647861982,89.97,74343.98,0.0,0.99984,0.0,0.01271]
[1776647862830,89.97,74343.98,0.0,0.99984,0.0,0.01271]
[1776647863880,89.97,74344.01,0.0,0.99984,0.0,0.01271]
[1776647863945,89.97,74344.01,0.0,0.99984,0.0,0.01271]
[1776647869031,89.97,74343.92,0.0,0.99984,0.0,0.01271]
[1776647874066,89.97,74344.5,0.0,0.99984,0.0,0.0127]
[1776647879108,89.97,74344.07,0.0,0.99984,0.0,0.01271]
[1776647879441,89.97,74344.07,0.0,0.99984,0.0,0.01271]
[1776647880109,89.97,74329.4,0.0,0.99983,0.0,0.01307]
[1776647882123,89.97,74323.57,0.0,0.99983,0.0,0.01322]
[1776647883147,89.97,74323.57,0.0,0.99983,0.0,0.01322]
[1776647883163,89.97,74317.21,0.0,0.99983,0.0,0.01338]
[1776647888165,89.97,74316.43,0.0,0.99983,0.0,0.0134]
[1776647889753,89.97,74315.89,0.0,0.99983,0.0,0.01342]
[1776647889811,89.97,74315.89,0.0,0.99983,0.0,0.01342]
[1776647889920,89.97,74315.89,0.0,0.99983,0.0,0.01342]
[1776647889938,89.97,74315.89,0.0,0.99983,0.0,0.01342]
[1776647891186,89.97,74305.56,0.0,0.99983,0.0,0.01368]
[1776647892193,89.97,74311.41,0.0,0.99983,0.0,0.01353]
[1776647893036,89.97,74311.41,0.0,0.99983,0.0,0.01353]
[1776647893211,89.97,74311.41,0.0,0.99983,0.0,0.01353]
[1776647893200,89.97,74311.9,0.0,0.99983,0.0,0.01352]
[1776647894992,89.97,74312.15,0.0,0.99983,0.0,0.01351]
[1776647895021,89.97,74312.15,0.0,0.99983,0.0,0.01351]
[1776647895143,89.97,74312.15,0.0,0.99983,0.0,0.01351]
[1776647895202,89.97,74312.15,0.0,0.99983,0.0,0.01351]
[1776647900248,89.97,74312.32,0.0,0.99983,0.0,0.01351]
[1776647902875,89.97,74312.47,0.0,0.99983,0.0,0.0135]
[1776647902941,89.97,74312.47,0.0,0.99983,0.0,0.0135]
[1776647903038,89.97,74312.54,0.0,0.99983,0.0,0.0135]
[1776647903888,89.97,74312.54,0.0,0.99983,0.0,0.0135]
[1776647903940,89.97,74312.54,0.0,0.99983,0.0,0.0135]
[1776647903972,89.97,74312.54,0.0,0.99983,0.0,0.0135]
[1776647904080,89.97,74312.54,0.0,0.99983,0.0,0.0135]
[1776647904187,89.97,74312.54,0.0,0.99983,0.0,0.0135]
[1776647904294,89.97,74312.62,0.0,0.99983,0.0,0.0135]
[1776647904401,89.97,74312.62,0.0,0.99983,0.0,0.0135]
[1776647904436,89.97,74312.62,0.0,0.99983,0.0,0.0135]
[1776647905284,89.97,74321.06,0.0,0.99983,0.0,0.01328]
[1776647906585,89.97,74321.06,0.0,0.99983,0.0,0.01328]
[1776647906704,89.97,74321.06,0.0,0.99983,0.0,0.01328]
[1776647906735,89.97,74324.84,0.0,0.99983,0.0,0.01319]
[1776647907298,89.97,74325.99,0.0,0.99983,0.0,0.01316]
[1776647911326,89.97,74325.57,0.0,0.99984,0.0,0.01294]
[1776647914347,89.97,74324.09,0.0,0.99984,0.0,0.01298]
[1776647915353,89.97,74320.23,0.0,0.99983,0.0,0.01308]
[1776647916811,89.97,74320.23,0.0,0.99983,0.0,0.01308]
[1776647916910,89.97,74320.23,0.0,0.99983,0.0,0.01308]
[1776647916937,89.97,74320.23,0.0,0.99983,0.0,0.01308]
[1776647919381,89.97,74322.75,0.0,0.99983,0.0,0.01301]
[1776647925424,89.97,74323.06,0.0,0.99983,0.0,0.01301]
[1776647927438,89.97,74324.86,0.0,0.99984,0.0,0.01296]
[1776647928624,89.97,74324.86,0.0,0.99984,0.0,0.01296]
[1776647928694,89.97,74324.86,0.0,0.99984,0.0,0.01296]
[1776647928725,89.97,74327.67,0.0,0.99984,0.0,0.01289]
[1776647929716,89.97,74327.67,0.0,0.99984,0.0,0.01289]
[1776647929742,89.97,74327.67,0.0,0.99984,0.0,0.01289]
[1776647929853,89.97,74327.67,0.0,0.99984,0.0,0.01289]
[1776647929942,89.97,74327.67,0.0,0.99984,0.0,0.01289]
[1776647930459,89.97,74331.97,0.0,0.99984,0.0,0.01278]
[1776647935494,89.97,74332.67,0.0,0.99984,0.0,0.01277]
[1776647936689,89.97,74332.67,0.0,0.99984,0.0,0.01277]
[1776647936940,89.97,74332.67,0.0,0.99984,0.0,0.01277]
[1776647937039,89.97,74333.38,0.0,0.99984,0.0,0.01275]
[1776647937806,89.97,74333.38,0.0,0.99984,0.0,0.01275]
[1776647937913,89.97,74333.38,0.0,0.99984,0.0,0.01275]
[1776647937938,89.97,74333.38,0.0,0.99984,0.0,0.01275]
[1776647943550,89.97,74334.48,0.0,0.99984,0.0,0.01272]
[1776647944557,89.97,74336.32,0.0,0.99984,0.0,0.01268]
[1776647945564,89.97,74337.55,0.0,0.99984,0.0,0.01265]
[1776647946571,89.97,74349.56,0.0,0.99984,0.0,0.01236]
[1776647947676,89.97,74349.56,0.0,0.99984,0.0,0.01236]
[1776647947698,89.97,74349.56,0.0,0.99984,0.0,0.01236]
[1776647948246,89.97,74349.56,0.0,0.99984,0.0,0.01236]
[1776647948260,89.97,74349.56,0.0,0.99984,0.0,0.01236]
[1776647948294,89.97,74349.33,0.0,0.99984,0.0,0.01236]
[1776647948370,89.97,74349.33,0.0,0.99984,0.0,0.01236]
[1776647948435,89.97,74349.33,0.0,0.99984,0.0,0.01236]
[1776647948585,89.97,74352.51,0.0,0.99984,0.0,0.01229]
[1776647949591,89.97,74350.78,0.0,0.99984,0.0,0.01233]
[1776647952613,89.97,74351.78,0.0,0.99984,0.0,0.0123]
[1776647953471,89.97,74351.78,0.0,0.99984,0.0,0.0123]
[1776647953695,89.97,74351.78,0.0,0.99984,0.0,0.0123]
[1776647953772,89.97,74351.92,0.0,0.99984,0.0,0.0123]
[1776647955634,89.97,74353.59,0.0,0.99985,0.0,0.01226]
[1776647957463,89.97,74353.64,0.0,0.99985,0.0,0.01226]
[1776647957475,89.97,74353.64,0.0,0.99985,0.0,0.01226]
[1776647957581,89.97,74353.64,0.0,0.99985,0.0,0.01226]
[1776647957687,89.97,74353.64,0.0,0.99985,0.0,0.01226]
[1776647957788,89.97,74356.72,0.0,0.99985,0.0,0.01219]
[1776647958655,89.97,74358.42,0.0,0.99985,0.0,0.01215]
[1776647962249,89.97,74358.41,0.0,0.99985,0.0,0.01215]
[1776647961676,89.97,74352.39,0.0,0.99984,0.0,0.01229]
[1776647962436,89.97,74352.39,0.0,0.99984,0.0,0.01229]
[1776647962643,89.97,74352.39,0.0,0.99984,0.0,0.01229]
[1776647962692,89.97,74352.39,0.0,0.99984,0.0,0.01229]
[1776647962750,89.97,74352.39,0.0,0.99984,0.0,0.01229]
[1776647962942,89.97,74352.39,0.0,0.99984,0.0,0.01229]
[1776647963040,89.97,74354.07,0.0,0.99985,0.0,0.01225]
[1776647963690,89.97,74356.31,0.0,0.99985,0.0,0.0122]
[1776647964697,89.97,74355.34,0.0,0.99985,0.0,0.01222]
[1776647970739,89.97,74354.79,0.0,0.99985,0.0,0.01223]
[1776647971746,89.97,74354.72,0.0,0.99985,0.0,0.01202]
[1776647976931,89.97,74354.27,0.0,0.99985,0.0,0.01203]
[1776647978675,89.97,74354.52,0.0,0.99985,0.0,0.01203]
[1776647978687,89.97,74354.52,0.0,0.99985,0.0,0.01203]
[1776647979109,89.97,74354.52,0.0,0.99985,0.0,0.01203]
[1776647979216,89.97,74354.52,0.0,0.99985,0.0,0.01203]
[1776647979276,89.97,74354.42,0.0,0.99985,0.0,0.01203]
[1776647979440,89.97,74354.42,0.0,0.99985,0.0,0.01203]
[1776647984837,89.97,74347.55,0.0,0.99985,0.0,0.01219]
[1776647985691,89.97,74347.55,0.0,0.99985,0.0,0.01219]
[1776647985941,89.97,74347.55,0.0,0.99985,0.0,0.01219]
[1776647986147,89.97,74347.55,0.0,0.99985,0.0,0.01219]
[1776647986190,89.97,74347.55,0.0,0.99985,0.0,0.01219]
[1776647986241,89.97,74347.55,0.0,0.99985,0.0,0.01219]
[1776647986246,89.97,74342.69,0.0,0.99984,0.0,0.01231]
[1776647986349,89.97,74342.69,0.0,0.99984,0.0,0.01231]
[1776647986439,89.97,74342.69,0.0,0.99984,0.0,0.01231]
[1776647987858,89.97,74333.26,0.0,0.99984,0.0,0.01253]
[1776647988865,89.97,74332.5,0.0,0.99984,0.0,0.01255]
[1776647989872,89.97,74315.65,0.0,0.99984,0.0,0.01297]
[1776647990879,89.97,74304.16,0.0,0.99983,0.0,0.01326]
[1776647991886,89.97,74307.36,0.0,0.99983,0.0,0.01318]
[1776647993239,89.97,74309.33,0.0,0.99983,0.0,0.01313]
[1776647995206,89.97,74309.49,0.0,0.99983,0.0,0.01312]
[1776647995286,89.97,74310.01,0.0,0.99983,0.0,0.01311]
[1776647995860,89.97,74310.01,0.0,0.99983,0.0,0.01311]
[1776647995936,89.97,74310.01,0.0,0.99983,0.0,0.01311]
[1776647996191,89.97,74310.01,0.0,0.99983,0.0,0.01311]
[1776647996223,89.97,74310.01,0.0,0.99983,0.0,0.01311]
[1776647996327,89.97,74310.01,0.0,0.99983,0.0,0.01311]
[1776647996266,89.97,74311.6,0.0,0.99983,0.0,0.01307]
[1776647996435,89.97,74311.6,0.0,0.99983,0.0,0.01307]
[1776647996437,89.97,74311.6,0.0,0.99983,0.0,0.01307]
[1776647996933,89.97,74311.6,0.0,0.99983,0.0,0.01307]
[1776647998553,89.97,74312.03,0.0,0.99983,0.0,0.01306]
[1776647998667,89.97,74312.03,0.0,0.99983,0.0,0.01306]
[1776647998937,89.97,74321.19,0.0,0.99984,0.0,0.01283]
[1776647999944,89.97,74319.2,0.0,0.99984,0.0,0.01288]
[1776648001194,89.97,74319.2,0.0,0.99984,0.0,0.01288]
[1776648001235,89.97,74319.2,0.0,0.99984,0.0,0.01288]
[1776648001341,89.97,74319.2,0.0,0.99984,0.0,0.01288]
[1776648001336,89.97,74317.09,0.0,0.99984,0.0,0.01293]
[1776648002302,89.97,74317.09,0.0,0.99984,0.0,0.01293]
[1776648002359,89.97,74315.74,0.0,0.99984,0.0,0.01297]
[1776648002412,89.97,74315.74,0.0,0.99984,0.0,0.01297]
[1776648002514,89.97,74315.74,0.0,0.99984,0.0,0.01297]
[1776648002619,89.97,74315.74,0.0,0.99984,0.0,0.01297]
[1776648002758,89.97,74315.74,0.0,0.99984,0.0,0.01297]
[1776648002818,89.97,74315.74,0.0,0.99984,0.0,0.01297]
[1776648002965,89.97,74314.78,0.0,0.99983,0.0,0.01299]
[1776648006443,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648006740,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648006769,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648006877,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648006949,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648006987,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648007097,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648007201,89.97,74314.45,0.0,0.99983,0.0,0.013]
[1776648008003,89.97,74304.98,0.0,0.99983,0.0,0.01324]
[1776648009008,89.97,74301.6,0.0,0.99983,0.0,0.01333]
[1776648012029,89.97,74300.63,0.0,0.99983,0.0,0.01335]
[1776648014043,89.97,74296.95,0.0,0.99983,0.0,0.01345]
[1776648017064,89.97,74302.86,0.0,0.99983,0.0,0.01329]
[1776648018071,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648018516,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648018640,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648018697,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648018747,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648018853,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648018947,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648018960,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648019090,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648019198,89.97,74308.14,0.0,0.99983,0.0,0.01316]
[1776648020086,89.97,74310.2,0.0,0.99983,0.0,0.01311]
[1776648021093,89.97,74312.41,0.0,0.99983,0.0,0.01305]
[1776648022444,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648022697,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648022783,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648022889,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648022939,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648022996,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023102,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023194,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023207,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023319,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023438,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023444,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023559,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023692,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648023788,89.97,74312.08,0.0,0.99983,0.0,0.01306]
[1776648024114,89.97,74313.65,0.0,0.99983,0.0,0.01302]
[1776648026128,89.97,74312.77,0.0,0.99983,0.0,0.01304]
[1776648026438,89.97,74312.77,0.0,0.99983,0.0,0.01304]
[1776648026692,89.97,74312.77,0.0,0.99983,0.0,0.01304]
[1776648026711,89.97,74312.77,0.0,0.99983,0.0,0.01304]
[1776648030445,89.97,74313.04,0.0,0.99983,0.0,0.01303]
[1776648030693,89.97,74313.04,0.0,0.99983,0.0,0.01303]
[1776648030713,89.97,74313.04,0.0,0.99983,0.0,0.01303]
[1776648030842,89.97,74313.04,0.0,0.99983,0.0,0.01303]
[1776648031162,89.97,74313.31,0.0,0.99984,0.0,0.0128]
[1776648031694,89.97,74313.31,0.0,0.99984,0.0,0.0128]
[1776648032169,89.97,74314.47,0.0,0.99984,0.0,0.01278]
[1776648035191,89.97,74312.74,0.0,0.99984,0.0,0.01282]
[1776648036198,89.97,74300.7,0.0,0.99983,0.0,0.01312]
[1776648037206,89.97,74299.62,0.0,0.99983,0.0,0.01315]
[1776648038211,89.97,74304.45,0.0,0.99983,0.0,0.01303]
[1776648040228,89.97,74306.31,0.0,0.99983,0.0,0.01298]
[1776648041235,89.97,74305.51,0.0,0.99983,0.0,0.013]
[1776648043249,89.97,74304.4,0.0,0.99983,0.0,0.01303]
[1776648050297,89.97,74304.23,0.0,0.99983,0.0,0.01303]
[1776648055333,89.97,74304.27,0.0,0.99983,0.0,0.01303]
[1776648058354,89.97,74300.54,0.0,0.99983,0.0,0.01312]
[1776648059361,89.97,74288.2,0.0,0.99983,0.0,0.01344]
[1776648060368,89.97,74285.71,0.0,0.99983,0.0,0.01351]
[1776648061375,89.97,74279.64,0.0,0.99983,0.0,0.01367]
[1776648062383,89.97,74277.64,0.0,0.99982,0.0,0.01372]
[1776648063820,89.97,74276.92,0.0,0.99982,0.0,0.01374]
[1776648064399,89.97,74262.87,0.0,0.99982,0.0,0.01411]
[1776648065406,89.97,74262.64,0.0,0.99982,0.0,0.01412]
[1776648066413,89.97,74259.72,0.0,0.99982,0.0,0.0142]
[1776648067442,89.97,74259.17,0.0,0.99982,0.0,0.01421]
[1776648068427,89.97,74258.94,0.0,0.99982,0.0,0.01422]
[1776648073462,89.97,74255.3,0.0,0.99982,0.0,0.01432]
[1776648074469,89.97,74245.84,0.0,0.99981,0.0,0.01458]
[1776648075476,89.97,74247.44,0.0,0.99981,0.0,0.01454]
[1776648077408,89.97,74248.34,0.0,0.99981,0.0,0.01451]
[1776648077492,89.97,74247.43,0.0,0.99981,0.0,0.01454]
[1776648079034,89.97,74247.43,0.0,0.99981,0.0,0.01454]
[1776648079437,89.97,74247.43,0.0,0.99981,0.0,0.01454]
[1776648079506,89.97,74246.09,0.0,0.99981,0.0,0.01458]
[1776648084541,89.97,74246.36,0.0,0.99981,0.0,0.01457]
[1776648090583,89.97,74245.81,0.0,0.99981,0.0,0.01458]
[1776648093604,89.97,74245.74,0.0,0.99982,0.0,0.01434]
[1776648095618,89.97,74248.48,0.0,0.99982,0.0,0.01426]
[1776648098639,89.97,74253.76,0.0,0.99982,0.0,0.01412]
[1776648099645,89.97,74254.57,0.0,0.99982,0.0,0.0141]
[1776648103674,89.97,74255.59,0.0,0.99982,0.0,0.01407]
[1776648106696,89.97,74254.07,0.0,0.99982,0.0,0.01411]
[1776648107703,89.97,74251.03,0.0,0.99982,0.0,0.01419]
[1776648112737,89.97,74251.44,0.0,0.99982,0.0,0.01418]
[1776648115964,89.97,74251.69,0.0,0.99982,0.0,0.01418]
[1776648116364,89.97,74251.69,0.0,0.99982,0.0,0.01418]
[1776648116427,89.97,74252.71,0.0,0.99982,0.0,0.01415]
[1776648116773,89.97,74276.44,0.0,0.99983,0.0,0.01352]
[1776648117780,89.97,74271.47,0.0,0.99983,0.0,0.01365]
[1776648118787,89.97,74269.32,0.0,0.99982,0.0,0.0137]
[1776648119775,89.97,74269.32,0.0,0.99982,0.0,0.0137]
[1776648119794,89.97,74268.11,0.0,0.99982,0.0,0.01373]
[1776648120825,89.97,74268.11,0.0,0.99982,0.0,0.01373]
[1776648120956,89.97,74268.11,0.0,0.99982,0.0,0.01373]
[1776648122815,89.97,74269.02,0.0,0.99982,0.0,0.01371]
[1776648127943,89.97,74269.55,0.0,0.99982,0.0,0.0137]
[1776648128108,89.97,74268.32,0.0,0.99982,0.0,0.01373]
[1776648129027,89.97,74266.65,0.0,0.99982,0.0,0.01377]
[1776648129949,89.97,74266.65,0.0,0.99982,0.0,0.01377]
[1776648130041,89.97,74267.19,0.0,0.99982,0.0,0.01376]
[1776648130930,89.97,74267.19,0.0,0.99982,0.0,0.01376]
[1776648131002,89.97,74267.19,0.0,0.99982,0.0,0.01376]
[1776648131110,89.97,74267.19,0.0,0.99982,0.0,0.01376]
[1776648131196,89.97,74267.19,0.0,0.99982,0.0,0.01376]
[1776648134898,89.97,74269.83,0.0,0.99982,0.0,0.01369]
[1776648135906,89.97,74271.03,0.0,0.99983,0.0,0.01366]
[1776648139173,89.97,74270.66,0.0,0.99983,0.0,0.01367]
[1776648139205,89.97,74270.66,0.0,0.99983,0.0,0.01367]
[1776648139298,89.97,74270.66,0.0,0.99983,0.0,0.01367]
[1776648139392,89.97,74270.66,0.0,0.99983,0.0,0.01367]
[1776648139437,89.97,74270.66,0.0,0.99983,0.0,0.01367]
[1776648139399,89.97,74270.52,0.0,0.99982,0.0,0.01367]
[1776648139936,89.97,74273.49,0.0,0.99983,0.0,0.01359]
[1776648141950,89.97,74270.96,0.0,0.99983,0.0,0.01366]
[1776648147992,89.97,74269.29,0.0,0.99982,0.0,0.0137]
[1776648149697,89.97,74269.26,0.0,0.99982,0.0,0.0137]
[1776648149752,89.97,74269.26,0.0,0.99982,0.0,0.0137]
[1776648149859,89.97,74269.26,0.0,0.99982,0.0,0.0137]
[1776648149940,89.97,74269.26,0.0,0.99982,0.0,0.0137]
[1776648150039,89.97,74269.26,0.0,0.99982,0.0,0.0137]
[1776648151014,89.97,74269.46,0.0,0.99983,0.0,0.01347]
[1776648154035,89.97,74271.28,0.0,0.99983,0.0,0.01342]
[1776648155041,89.97,74272.74,0.0,0.99983,0.0,0.01338]
[1776648156049,89.97,74273.94,0.0,0.99983,0.0,0.01335]
[1776648157056,89.97,74275.69,0.0,0.99983,0.0,0.0133]
[1776648158111,89.97,74275.69,0.0,0.99983,0.0,0.0133]
[1776648158195,89.97,74275.69,0.0,0.99983,0.0,0.0133]
[1776648158211,89.97,74275.69,0.0,0.99983,0.0,0.0133]
[1776648158237,89.97,74275.69,0.0,0.99983,0.0,0.0133]
[1776648158367,89.97,74275.69,0.0,0.99983,0.0,0.0133]
[1776648158440,89.97,74275.69,0.0,0.99983,0.0,0.0133]
[1776648158468,89.97,74275.85,0.0,0.99983,0.0,0.0133]
[1776648164105,89.97,74286.29,0.0,0.99983,0.0,0.01303]
[1776648165113,89.97,74288.71,0.0,0.99983,0.0,0.01297]
[1776648167600,89.97,74289.27,0.0,0.99983,0.0,0.01296]
[1776648167656,89.97,74289.27,0.0,0.99983,0.0,0.01296]
[1776648167705,89.97,74289.27,0.0,0.99983,0.0,0.01296]
[1776648167761,89.97,74289.27,0.0,0.99983,0.0,0.01296]
[1776648167942,89.97,74289.27,0.0,0.99983,0.0,0.01296]
[1776648167973,89.97,74289.27,0.0,0.99983,0.0,0.01296]
[1776648173169,89.97,74289.78,0.0,0.99983,0.0,0.01295]
[1776648178139,89.97,74289.48,0.0,0.99983,0.0,0.01295]
[1776648178191,89.97,74289.48,0.0,0.99983,0.0,0.01295]
[1776648178198,89.97,74289.48,0.0,0.99983,0.0,0.01295]
[1776648178309,89.97,74289.48,0.0,0.99983,0.0,0.01295]
[1776648178442,89.97,74289.48,0.0,0.99983,0.0,0.01295]
[1776648181225,89.97,74287.47,0.0,0.99983,0.0,0.013]
[1776648182232,89.97,74284.73,0.0,0.99983,0.0,0.01307]
[1776648183240,89.97,74283.44,0.0,0.99983,0.0,0.01311]
[1776648184247,89.97,74281.87,0.0,0.99983,0.0,0.01315]
[1776648185777,89.97,74282.39,0.0,0.99983,0.0,0.01313]
[1776648185852,89.97,74282.39,0.0,0.99983,0.0,0.01313]
[1776648185950,89.97,74282.39,0.0,0.99983,0.0,0.01313]
[1776648186795,89.97,74282.35,0.0,0.99983,0.0,0.01313]
[1776648186940,89.97,74282.35,0.0,0.99983,0.0,0.01313]
[1776648187268,89.97,74284.42,0.0,0.99983,0.0,0.01308]
[1776648192303,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648193904,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648193940,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648193942,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648194044,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648194151,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648194202,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648194259,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648194506,89.97,74283.98,0.0,0.99983,0.0,0.01309]
[1776648194689,89.97,74284.12,0.0,0.99983,0.0,0.01309]
[1776648194733,89.97,74284.12,0.0,0.99983,0.0,0.01309]
[1776648194843,89.97,74284.12,0.0,0.99983,0.0,0.01309]
[1776648194939,89.97,74284.12,0.0,0.99983,0.0,0.01309]
[1776648200359,89.97,74284.44,0.0,0.99983,0.0,0.01308]
[1776648204820,89.97,74284.58,0.0,0.99983,0.0,0.01308]
[1776648204942,89.97,74284.58,0.0,0.99983,0.0,0.01308]
[1776648205042,89.97,74284.58,0.0,0.99983,0.0,0.01308]
[1776648206343,89.97,74284.58,0.0,0.99983,0.0,0.01308]
[1776648206391,89.97,74284.58,0.0,0.99983,0.0,0.01308]
[1776648206422,89.97,74284.58,0.0,0.99983,0.0,0.01308]
[1776648206435,89.97,74284.58,0.0,0.99983,0.0,0.01308]
[1776648211136,89.97,74285.0,0.0,0.99984,0.0,0.01284]
[1776648216471,89.97,74285.0,0.0,0.99984,0.0,0.01284]
[1776648223520,89.97,74284.5,0.0,0.99984,0.0,0.01285]
[1776648225534,89.97,74282.74,0.0,0.99984,0.0,0.0129]
[1776648227247,89.97,74281.7,0.0,0.99983,0.0,0.01292]
[1776648227279,89.97,74281.7,0.0,0.99983,0.0,0.01292]
[1776648227377,89.97,74281.7,0.0,0.99983,0.0,0.01292]
[1776648227442,89.97,74281.7,0.0,0.99983,0.0,0.01292]
[1776648227483,89.97,74281.7,0.0,0.99983,0.0,0.01292]
[1776648228162,89.97,74281.97,0.0,0.99983,0.0,0.01292]
[1776648228193,89.97,74281.97,0.0,0.99983,0.0,0.01292]
[1776648228555,89.97,74281.83,0.0,0.99983,0.0,0.01292]
[1776648229942,89.97,74281.77,0.0,0.99983,0.0,0.01292]
[1776648230197,89.97,74281.77,0.0,0.99983,0.0,0.01292]
[1776648230302,89.97,74281.77,0.0,0.99983,0.0,0.01292]
[1776648230409,89.97,74281.77,0.0,0.99983,0.0,0.01292]
[1776648230437,89.97,74281.77,0.0,0.99983,0.0,0.01292]
[1776648230546,89.97,74281.77,0.0,0.99983,0.0,0.01292]
[1776648230570,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648230652,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648230692,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648230797,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648230904,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648230938,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231010,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231116,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231191,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231222,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231335,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231440,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231443,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231554,89.97,74280.0,0.0,0.99983,0.0,0.01297]
[1776648231690,89.97,74279.45,0.0,0.99983,0.0,0.01298]
[1776648231797,89.97,74279.45,0.0,0.99983,0.0,0.01298]
[1776648231904,89.97,74279.45,0.0,0.99983,0.0,0.01298]
[1776648231934,89.97,74279.45,0.0,0.99983,0.0,0.01298]
[1776648235605,89.97,74274.09,0.0,0.99983,0.0,0.01312]
[1776648238056,89.97,74273.53,0.0,0.99983,0.0,0.01313]
[1776648238191,89.97,74273.53,0.0,0.99983,0.0,0.01313]
[1776648238261,89.97,74272.73,0.0,0.99983,0.0,0.01315]
[1776648240640,89.97,74271.52,0.0,0.99983,0.0,0.01318]
[1776648246682,89.97,74271.29,0.0,0.99983,0.0,0.01319]
[1776648248696,89.97,74273.39,0.0,0.99983,0.0,0.01313]
[1776648250891,89.97,74273.61,0.0,0.99983,0.0,0.01313]
[1776648250937,89.97,74273.61,0.0,0.99983,0.0,0.01313]
[1776648250968,89.97,74273.61,0.0,0.99983,0.0,0.01313]
[1776648251196,89.97,74273.61,0.0,0.99983,0.0,0.01313]
[1776648256752,89.97,74273.68,0.0,0.99983,0.0,0.01313]
[1776648262795,89.97,74273.43,0.0,0.99983,0.0,0.01313]
[1776648268352,89.97,74273.14,0.0,0.99983,0.0,0.01314]
[1776648268437,89.97,74273.14,0.0,0.99983,0.0,0.01314]
[1776648268491,89.97,74273.14,0.0,0.99983,0.0,0.01314]
[1776648268572,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648268697,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648268803,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648268909,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648268936,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648269017,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648269123,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648269191,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648269233,89.97,74263.34,0.0,0.99983,0.0,0.01339]
[1776648269334,89.97,74260.68,0.0,0.99983,0.0,0.01346]
[1776648270674,89.97,74260.68,0.0,0.99983,0.0,0.01346]
[1776648270702,89.97,74260.68,0.0,0.99983,0.0,0.01346]
[1776648270850,89.97,74260.27,0.0,0.99983,0.0,0.01347]
[1776648271938,89.97,74260.27,0.0,0.99983,0.0,0.01347]
[1776648272199,89.97,74260.27,0.0,0.99983,0.0,0.01347]
[1776648272314,89.97,74260.27,0.0,0.99983,0.0,0.01347]
[1776648272415,89.97,74260.36,0.0,0.99983,0.0,0.01324]
[1776648275940,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276195,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276206,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276402,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276436,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276514,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276620,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276689,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276727,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276834,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276940,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648276947,89.97,74259.44,0.0,0.99983,0.0,0.01326]
[1776648277041,89.97,74267.07,0.0,0.99983,0.0,0.01307]
[1776648277900,89.97,74271.42,0.0,0.99983,0.0,0.01296]
[1776648279350,89.97,74271.42,0.0,0.99983,0.0,0.01296]
[1776648279439,89.97,74271.42,0.0,0.99983,0.0,0.01296]
[1776648279451,89.97,74274.64,0.0,0.99984,0.0,0.01288]
[1776648279936,89.97,74274.64,0.0,0.99984,0.0,0.01288]
[1776648280193,89.97,74274.64,0.0,0.99984,0.0,0.01288]
[1776648280303,89.97,74274.64,0.0,0.99984,0.0,0.01288]
[1776648280410,89.97,74274.64,0.0,0.99984,0.0,0.01288]
[1776648280516,89.97,74274.64,0.0,0.99984,0.0,0.01288]
[1776648280622,89.97,74274.64,0.0,0.99984,0.0,0.01288]
[1776648280617,89.97,74270.5,0.0,0.99983,0.0,0.01298]
[1776648280728,89.97,74270.5,0.0,0.99983,0.0,0.01298]
[1776648280836,89.97,74270.5,0.0,0.99983,0.0,0.01298]
[1776648280944,89.97,74270.5,0.0,0.99983,0.0,0.01298]
[1776648281079,89.97,74270.5,0.0,0.99983,0.0,0.01298]
[1776648281438,89.97,74270.5,0.0,0.99983,0.0,0.01298]
[1776648284978,89.97,74269.47,0.0,0.99983,0.0,0.01301]
[1776648285197,89.97,74269.47,0.0,0.99983,0.0,0.01301]
[1776648285299,89.97,74268.22,0.0,0.99983,0.0,0.01304]
[1776648286963,89.97,74266.34,0.0,0.99983,0.0,0.01308]
[1776648293094,89.97,74266.62,0.0,0.99983,0.0,0.01308]
[1776648293253,89.97,74265.42,0.0,0.99983,0.0,0.01311]
[1776648294012,89.97,74263.02,0.0,0.99983,0.0,0.01317]
[1776648300054,89.97,74262.48,0.0,0.99983,0.0,0.01318]
[1776648305089,89.97,74262.59,0.0,0.99983,0.0,0.01318]
[1776648310124,89.97,74267.6,0.0,0.99983,0.0,0.01305]
[1776648311131,89.97,74273.64,0.0,0.99983,0.0,0.0129]
[1776648311927,89.97,74273.64,0.0,0.99983,0.0,0.0129]
[1776648311944,89.97,74273.64,0.0,0.99983,0.0,0.0129]
[1776648312138,89.97,74271.77,0.0,0.99983,0.0,0.01295]
[1776648313145,89.97,74273.07,0.0,0.99983,0.0,0.01291]
[1776648318180,89.97,74273.53,0.0,0.99983,0.0,0.0129]
[1776648323215,89.97,74273.03,0.0,0.99983,0.0,0.01292]
[1776648327243,89.97,74276.33,0.0,0.99984,0.0,0.01283]
[1776648328250,89.97,74277.48,0.0,0.99984,0.0,0.0128]
[1776648329256,89.97,74279.21,0.0,0.99984,0.0,0.01276]
[1776648331271,89.97,74279.39,0.0,0.99984,0.0,0.01253]
[1776648338320,89.97,74279.82,0.0,0.99984,0.0,0.01252]
[1776648346375,89.97,74282.16,0.0,0.99984,0.0,0.01247]
[1776648351415,89.97,74281.6,0.0,0.99984,0.0,0.01248]
[1776648353429,89.97,74284.46,0.0,0.99984,0.0,0.01241]
[1776648364506,89.97,74284.84,0.0,0.99984,0.0,0.0124]
[1776648369541,89.97,74285.74,0.0,0.99984,0.0,0.01238]
[1776648377597,89.97,74286.08,0.0,0.99984,0.0,0.01237]
[1776648382632,89.97,74287.4,0.0,0.99984,0.0,0.01234]
[1776648383640,89.97,74290.05,0.0,0.99984,0.0,0.01228]
[1776648384647,89.97,74292.41,0.0,0.99984,0.0,0.01222]
[1776648390689,89.97,74291.84,0.0,0.99984,0.0,0.01223]
[1776648394717,89.97,74292.5,0.0,0.99985,0.0,0.012]
[1776648400759,89.97,74287.99,0.0,0.99985,0.0,0.01211]
[1776648402773,89.97,74289.14,0.0,0.99985,0.0,0.01208]
[1776648407808,89.97,74290.74,0.0,0.99985,0.0,0.01204]
[1776648412843,89.97,74294.41,0.0,0.99985,0.0,0.01196]
[1776648413850,89.97,74303.68,0.0,0.99985,0.0,0.01174]
[1776648414857,89.97,74305.77,0.0,0.99985,0.0,0.01169]
[1776648415864,89.97,74310.58,0.0,0.99985,0.0,0.01158]
[1776648417878,89.97,74311.8,0.0,0.99985,0.0,0.01156]
[1776648420899,89.97,74309.98,0.0,0.99985,0.0,0.0116]
[1776648425933,89.97,74308.5,0.0,0.99985,0.0,0.01163]
[1776648430968,89.97,74306.85,0.0,0.99985,0.0,0.01167]
[1776648431976,89.97,74305.27,0.0,0.99985,0.0,0.01171]
[1776648437012,89.97,74305.2,0.0,0.99985,0.0,0.01171]
[1776648442049,89.97,74304.99,0.0,0.99985,0.0,0.01171]
[1776648443056,89.97,74301.26,0.0,0.99985,0.0,0.0118]
[1776648444063,89.97,74300.13,0.0,0.99985,0.0,0.01182]
[1776648450105,89.97,74299.96,0.0,0.99985,0.0,0.01183]
[1776648452119,89.97,74300.06,0.0,0.99985,0.0,0.01162]
[1776648455145,89.97,74312.72,0.0,0.99986,0.0,0.01133]
[1776648456148,89.97,74319.95,0.0,0.99986,0.0,0.01117]
[1776648461184,89.97,74319.73,0.0,0.99986,0.0,0.01118]
[1776648463198,89.97,74322.77,0.0,0.99986,0.0,0.01111]
[1776648464205,89.97,74326.68,0.0,0.99986,0.0,0.01102]
[1776648467225,89.97,74329.04,0.0,0.99986,0.0,0.01097]
[1776648472261,89.97,74328.61,0.0,0.99986,0.0,0.01098]
[1776648475282,89.97,74327.24,0.0,0.99986,0.0,0.01101]
[1776648480317,89.97,74327.16,0.0,0.99986,0.0,0.01101]
[1776648481324,89.97,74325.85,0.0,0.99986,0.0,0.01104]
[1776648482332,89.97,74322.03,0.0,0.99986,0.0,0.01113]
[1776648483339,89.97,74320.68,0.0,0.99986,0.0,0.01115]
[1776648488431,89.97,74319.89,0.0,0.99986,0.0,0.01117]
[1776648497494,89.97,74319.18,0.0,0.99986,0.0,0.01119]
[1776648499508,89.97,74314.62,0.0,0.99986,0.0,0.01129]
[1776648500515,89.97,74313.29,0.0,0.99986,0.0,0.01132]
[1776648505550,89.97,74313.35,0.0,0.99986,0.0,0.01132]
[1776648512599,89.97,74313.97,0.0,0.99986,0.0,0.0111]
[1776648515620,89.97,74316.12,0.0,0.99986,0.0,0.01105]
[1776648516626,89.97,74317.36,0.0,0.99986,0.0,0.01103]
[1776648517633,89.97,74319.26,0.0,0.99986,0.0,0.01099]
[1776648522669,89.97,74319.97,0.0,0.99986,0.0,0.01097]
[1776648527705,89.97,74320.38,0.0,0.99986,0.0,0.01096]
[1776648532740,89.97,74320.41,0.0,0.99986,0.0,0.01096]
[1776648540796,89.97,74320.54,0.0,0.99986,0.0,0.01096]
[1776648545831,89.97,74322.09,0.0,0.99986,0.0,0.01093]
[1776648546838,89.97,74324.99,0.0,0.99986,0.0,0.01086]
[1776648547845,89.97,74326.37,0.0,0.99986,0.0,0.01083]
[1776648552880,89.97,74327.61,0.0,0.99986,0.0,0.01081]
[1776648555901,89.97,74329.36,0.0,0.99986,0.0,0.01077]
[1776648561943,89.97,74329.25,0.0,0.99986,0.0,0.01077]
[1776648563957,89.97,74328.14,0.0,0.99986,0.0,0.0108]
[1776648566978,89.97,74326.2,0.0,0.99986,0.0,0.01084]
[1776648567985,89.97,74322.89,0.0,0.99986,0.0,0.01091]
[1776648571006,89.97,74322.61,0.0,0.99986,0.0,0.01072]
[1776648577050,89.97,74322.54,0.0,0.99986,0.0,0.01072]
[1776648583092,89.97,74322.61,0.0,0.99986,0.0,0.01072]
[1776648585106,89.97,74325.69,0.0,0.99986,0.0,0.01065]
[1776648588127,89.97,74326.92,0.0,0.99986,0.0,0.01063]
[1776648596183,89.97,74327.73,0.0,0.99987,0.0,0.01061]
[1776648600211,89.97,74326.66,0.0,0.99986,0.0,0.01063]
[1776648605246,89.97,74327.37,0.0,0.99987,0.0,0.01062]
[1776648606253,89.97,74334.94,0.0,0.99987,0.0,0.01046]
[1776648607260,89.97,74340.15,0.0,0.99987,0.0,0.01035]
[1776648612295,89.97,74341.18,0.0,0.99987,0.0,0.01033]
[1776648614309,89.97,74346.65,0.0,0.99987,0.0,0.01022]
[1776648615316,89.97,74352.97,0.0,0.99987,0.0,0.01009]
[1776648616325,89.97,74368.73,0.0,0.99988,0.0,0.00978]
[1776648617330,89.97,74360.61,0.0,0.99987,0.0,0.00994]
[1776648618338,89.97,74356.92,0.0,0.99987,0.0,0.01001]
[1776648621359,89.97,74358.98,0.0,0.99987,0.0,0.00997]
[1776648622366,89.97,74366.98,0.0,0.99988,0.0,0.00981]
[1776648623373,89.97,74368.59,0.0,0.99988,0.0,0.00978]
[1776648624380,89.97,74370.03,0.0,0.99988,0.0,0.00975]
[1776648627401,89.97,74371.91,0.0,0.99988,0.0,0.00972]
[1776648628409,89.97,74374.09,0.0,0.99988,0.0,0.00967]
[1776648631429,89.97,74375.11,0.0,0.99988,0.0,0.00948]
[1776648633443,89.97,74376.19,0.0,0.99988,0.0,0.00946]
[1776648634451,89.97,74377.9,0.0,0.99988,0.0,0.00942]
[1776648639486,89.97,74378.53,0.0,0.99988,0.0,0.00941]
[1776648644521,89.97,74378.66,0.0,0.99988,0.0,0.00941]
[1776648649557,89.97,74378.79,0.0,0.99988,0.0,0.00941]
[1776648654592,89.97,74378.95,0.0,0.99988,0.0,0.0094]
[1776648656606,89.97,74394.98,0.0,0.99989,0.0,0.00911]
[1776648657618,89.97,74414.73,0.0,0.99989,0.0,0.00875]
[1776648658622,89.97,74417.32,0.0,0.99989,0.0,0.00871]
[1776648659629,89.97,74422.44,0.0,0.99989,0.0,0.00862]
[1776648660625,89.97,74422.44,0.0,0.99989,0.0,0.00862]
[1776648660724,89.97,74432.0,0.0,0.99989,0.0,0.00845]
[1776648661429,89.97,74432.0,0.0,0.99989,0.0,0.00845]
[1776648661664,89.97,74434.46,0.0,0.99989,0.0,0.00841]
[1776648662671,89.97,74433.27,0.0,0.99989,0.0,0.00843]
[1776648664602,89.97,74433.28,0.0,0.99989,0.0,0.00843]
[1776648664687,89.97,74430.32,0.0,0.99989,0.0,0.00848]
[1776648665568,89.97,74430.32,0.0,0.99989,0.0,0.00848]
[1776648665692,89.97,74433.22,0.0,0.99989,0.0,0.00843]
[1776648666699,89.97,74431.5,0.0,0.99989,0.0,0.00846]
[1776648667706,89.97,74434.1,0.0,0.99989,0.0,0.00842]
[1776648668713,89.97,74432.88,0.0,0.99989,0.0,0.00844]
[1776648673750,89.97,74432.78,0.0,0.99989,0.0,0.00844]
[1776648675660,89.97,74433.73,0.0,0.99989,0.0,0.00842]
[1776648675695,89.97,74433.73,0.0,0.99989,0.0,0.00842]
[1776648675764,89.97,74433.51,0.0,0.99989,0.0,0.00843]
[1776648676379,89.97,74433.51,0.0,0.99989,0.0,0.00843]
[1776648676459,89.97,74433.51,0.0,0.99989,0.0,0.00843]
[1776648676474,89.97,74433.51,0.0,0.99989,0.0,0.00843]
[1776648676611,89.97,74433.51,0.0,0.99989,0.0,0.00843]
[1776648676693,89.97,74433.51,0.0,0.99989,0.0,0.00843]
[1776648679792,89.97,74436.07,0.0,0.9999,0.0,0.00838]
[1776648680799,89.97,74441.52,0.0,0.9999,0.0,0.00829]
[1776648681806,89.97,74444.48,0.0,0.9999,0.0,0.00824]
[1776648682577,89.97,74444.48,0.0,0.9999,0.0,0.00824]
[1776648682703,89.97,74444.48,0.0,0.9999,0.0,0.00824]
[1776648682813,89.97,74445.11,0.0,0.9999,0.0,0.00823]
[1776648684911,89.97,74445.7,0.0,0.9999,0.0,0.00822]
[1776648684916,89.97,74445.7,0.0,0.9999,0.0,0.00822]
[1776648684942,89.97,74445.7,0.0,0.9999,0.0,0.00822]
[1776648687847,89.97,74449.63,0.0,0.9999,0.0,0.00816]
[1776648688855,89.97,74478.94,0.0,0.9999,0.0,0.00768]
[1776648689862,89.97,74480.58,0.0,0.9999,0.0,0.00766]
[1776648690658,89.97,74480.58,0.0,0.9999,0.0,0.00766]
[1776648690658,89.97,74480.58,0.0,0.9999,0.0,0.00766]
[1776648690870,89.97,74487.06,0.0,0.99991,0.0,0.00756]
[1776648691877,89.97,74491.75,0.0,0.99991,0.0,0.00735]
[1776648692884,89.97,74493.69,0.0,0.99991,0.0,0.00732]
[1776648693891,89.97,74488.73,0.0,0.99991,0.0,0.00739]
[1776648694716,89.97,74488.73,0.0,0.99991,0.0,0.00739]
[1776648695657,89.97,74488.19,0.0,0.99991,0.0,0.0074]
[1776648695708,89.97,74488.19,0.0,0.99991,0.0,0.0074]
[1776648695905,89.97,74486.21,0.0,0.99991,0.0,0.00743]
[1776648696912,89.97,74487.59,0.0,0.99991,0.0,0.00741]
[1776648699933,89.97,74485.88,0.0,0.99991,0.0,0.00743]
[1776648701946,89.97,74483.12,0.0,0.99991,0.0,0.00748]
[1776648702953,89.97,74480.4,0.0,0.99991,0.0,0.00752]
[1776648707989,89.97,74480.75,0.0,0.99991,0.0,0.00751]
[1776648710008,89.97,74482.4,0.0,0.99991,0.0,0.00749]
[1776648712017,89.97,74485.56,0.0,0.99991,0.0,0.00744]
[1776648713024,89.97,74486.71,0.0,0.99991,0.0,0.00742]
[1776648714031,89.97,74491.64,0.0,0.99991,0.0,0.00735]
[1776648716914,89.97,74491.24,0.0,0.99991,0.0,0.00735]
[1776648716941,89.97,74491.24,0.0,0.99991,0.0,0.00735]
[1776648717052,89.97,74491.47,0.0,0.99991,0.0,0.00735]
[1776648719543,89.97,74492.26,0.0,0.99991,0.0,0.00734]
[1776648719657,89.97,74492.26,0.0,0.99991,0.0,0.00734]
[1776648719696,89.97,74492.26,0.0,0.99991,0.0,0.00734]
[1776648722087,89.97,74494.44,0.0,0.99991,0.0,0.0073]
[1776648724102,89.97,74490.22,0.0,0.99991,0.0,0.00737]
[1776648724633,89.97,74490.22,0.0,0.99991,0.0,0.00737]
[1776648724715,89.97,74490.22,0.0,0.99991,0.0,0.00737]
[1776648725108,89.97,74489.63,0.0,0.99991,0.0,0.00738]
[1776648725991,89.97,74489.63,0.0,0.99991,0.0,0.00738]
[1776648726077,89.97,74489.63,0.0,0.99991,0.0,0.00738]
[1776648726119,89.97,74498.39,0.0,0.99991,0.0,0.00725]
[1776648727124,89.97,74495.84,0.0,0.99991,0.0,0.00728]
[1776648728131,89.97,74494.53,0.0,0.99991,0.0,0.0073]
[1776648729759,89.97,74494.95,0.0,0.99991,0.0,0.0073]
[1776648730145,89.97,74493.29,0.0,0.99991,0.0,0.00732]
[1776648730876,89.97,74493.29,0.0,0.99991,0.0,0.00732]
[1776648731152,89.97,74513.41,0.0,0.99991,0.0,0.00703]
[1776648731304,89.97,74513.41,0.0,0.99991,0.0,0.00703]
[1776648732159,89.97,74518.5,0.0,0.99991,0.0,0.00695]
[1776648733180,89.97,74527.49,0.0,0.99992,0.0,0.00683]
[1776648734704,89.97,74527.49,0.0,0.99992,0.0,0.00683]
[1776648734766,89.97,74527.24,0.0,0.99992,0.0,0.00683]
[1776648735183,89.97,74523.28,0.0,0.99991,0.0,0.00689]
[1776648737197,89.97,74519.14,0.0,0.99991,0.0,0.00694]
[1776648738204,89.97,74517.94,0.0,0.99991,0.0,0.00696]
[1776648739211,89.97,74520.11,0.0,0.99991,0.0,0.00693]
[1776648740218,89.97,74518.11,0.0,0.99991,0.0,0.00696]
[1776648741646,89.97,74518.11,0.0,0.99991,0.0,0.00696]
[1776648741812,89.97,74518.11,0.0,0.99991,0.0,0.00696]
[1776648742236,89.97,74549.3,0.0,0.99992,0.0,0.00653]
[1776648743245,89.97,74550.46,0.0,0.99992,0.0,0.00651]
[1776648744256,89.97,74552.56,0.0,0.99992,0.0,0.00648]
[1776648745747,89.97,74552.56,0.0,0.99992,0.0,0.00648]
[1776648745762,89.97,74561.39,0.0,0.99992,0.0,0.00637]
[1776648746606,89.97,74561.39,0.0,0.99992,0.0,0.00637]
[1776648746703,89.97,74561.39,0.0,0.99992,0.0,0.00637]
[1776648746757,89.97,74554.97,0.0,0.99992,0.0,0.00645]
[1776648747275,89.97,74553.53,0.0,0.99992,0.0,0.00647]
[1776648748282,89.97,74552.04,0.0,0.99992,0.0,0.00649]
[1776648749289,89.97,74553.28,0.0,0.99992,0.0,0.00647]
[1776648750296,89.97,74561.68,0.0,0.99992,0.0,0.00636]
[1776648751303,89.97,74569.9,0.0,0.99992,0.0,0.00613]
[1776648752309,89.97,74571.19,0.0,0.99992,0.0,0.00612]
[1776648753317,89.97,74568.0,0.0,0.99992,0.0,0.00616]
[1776648754325,89.97,74569.48,0.0,0.99992,0.0,0.00614]
[1776648756947,89.97,74568.78,0.0,0.99992,0.0,0.00615]
[1776648757005,89.97,74569.95,0.0,0.99992,0.0,0.00613]
[1776648757540,89.97,74569.95,0.0,0.99992,0.0,0.00613]
[1776648757641,89.97,74596.71,0.0,0.99993,0.0,0.0058]
[1776648758355,89.97,74607.31,0.0,0.99993,0.0,0.00568]
[1776648759362,89.97,74631.83,0.0,0.99993,0.0,0.00539]
[1776648760902,89.97,74631.83,0.0,0.99993,0.0,0.00539]
[1776648760992,89.97,74638.16,0.0,0.99994,0.0,0.00532]
[1776648761836,89.97,74638.16,0.0,0.99994,0.0,0.00532]
[1776648761963,89.97,74638.16,0.0,0.99994,0.0,0.00532]
[1776648762064,89.97,74646.69,0.0,0.99994,0.0,0.00523]
[1776648762383,89.97,74642.85,0.0,0.99994,0.0,0.00527]
[1776648764397,89.97,74645.37,0.0,0.99994,0.0,0.00524]
[1776648765404,89.97,74638.85,0.0,0.99994,0.0,0.00532]
[1776648766411,89.97,74633.99,0.0,0.99993,0.0,0.00537]
[1776648767418,89.97,74632.41,0.0,0.99993,0.0,0.00539]
[1776648768425,89.97,74622.26,0.0,0.99993,0.0,0.0055]
[1776648769349,89.97,74622.26,0.0,0.99993,0.0,0.0055]
[1776648769432,89.97,74636.23,0.0,0.99994,0.0,0.00534]
[1776648770439,89.97,74637.95,0.0,0.99994,0.0,0.00533]
[1776648771446,89.97,74642.01,0.0,0.99994,0.0,0.00528]
[1776648772453,89.97,74640.9,0.0,0.99994,0.0,0.00529]
[1776648774310,89.97,74640.69,0.0,0.99994,0.0,0.0053]
[1776648774467,89.97,74639.37,0.0,0.99994,0.0,0.00531]
[1776648775474,89.97,74637.3,0.0,0.99994,0.0,0.00533]
[1776648777488,89.97,74629.16,0.0,0.99993,0.0,0.00542]
[1776648778495,89.97,74627.33,0.0,0.99993,0.0,0.00545]
[1776648779502,89.97,74617.75,0.0,0.99993,0.0,0.00555]
[1776648780509,89.97,74608.26,0.0,0.99993,0.0,0.00567]
[1776648781517,89.97,74600.37,0.0,0.99993,0.0,0.00576]
[1776648783530,89.97,74599.31,0.0,0.99993,0.0,0.00577]
[1776648785546,89.97,74594.41,0.0,0.99993,0.0,0.00583]
[1776648787560,89.97,74595.75,0.0,0.99993,0.0,0.00581]
[1776648789573,89.97,74593.09,0.0,0.99993,0.0,0.00585]
[1776648790581,89.97,74588.4,0.0,0.99993,0.0,0.0059]
[1776648791589,89.97,74578.06,0.0,0.99993,0.0,0.00603]
[1776648792596,89.97,74570.88,0.0,0.99992,0.0,0.00612]
[1776648793603,89.97,74560.31,0.0,0.99992,0.0,0.00626]
[1776648794610,89.97,74554.9,0.0,0.99992,0.0,0.00633]
[1776648796624,89.97,74552.34,0.0,0.99992,0.0,0.00636]
[1776648797631,89.97,74554.76,0.0,0.99992,0.0,0.00633]
[1776648798638,89.97,74552.68,0.0,0.99992,0.0,0.00636]
[1776648799645,89.97,74554.26,0.0,0.99992,0.0,0.00634]
[1776648800652,89.97,74552.84,0.0,0.99992,0.0,0.00635]
[1776648801659,89.97,74550.12,0.0,0.99992,0.0,0.00639]
[1776648803673,89.97,74551.83,0.0,0.99992,0.0,0.00637]
[1776648805687,89.97,74555.39,0.0,0.99992,0.0,0.00632]
[1776648807701,89.97,74553.52,0.0,0.99992,0.0,0.00635]
[1776648811477,89.97,74553.69,0.0,0.99992,0.0,0.00634]
[1776648811702,89.97,74553.69,0.0,0.99992,0.0,0.00634]
[1776648811729,89.97,74553.59,0.0,0.99992,0.0,0.00622]
[1776648814488,89.97,74553.8,0.0,0.99992,0.0,0.00622]
[1776648814564,89.97,74553.8,0.0,0.99992,0.0,0.00622]
[1776648814700,89.97,74553.8,0.0,0.99992,0.0,0.00622]
[1776648814702,89.97,74553.8,0.0,0.99992,0.0,0.00622]
[1776648814849,89.97,74553.8,0.0,0.99992,0.0,0.00622]
[1776648814943,89.97,74553.8,0.0,0.99992,0.0,0.00622]
[1776648818780,89.97,74552.27,0.0,0.99992,0.0,0.00624]
[1776648819786,89.97,74548.73,0.0,0.99992,0.0,0.00628]
[1776648820591,89.97,74548.73,0.0,0.99992,0.0,0.00628]
[1776648820696,89.97,74548.73,0.0,0.99992,0.0,0.00628]
[1776648820793,89.97,74549.75,0.0,0.99992,0.0,0.00627]
[1776648822912,89.97,74549.59,0.0,0.99992,0.0,0.00627]
[1776648822939,89.97,74549.59,0.0,0.99992,0.0,0.00627]
[1776648823023,89.97,74549.59,0.0,0.99992,0.0,0.00627]
[1776648823149,89.97,74549.59,0.0,0.99992,0.0,0.00627]
[1776648823197,89.97,74549.59,0.0,0.99992,0.0,0.00627]
[1776648824821,89.97,74548.29,0.0,0.99992,0.0,0.00629]
[1776648825829,89.97,74545.19,0.0,0.99992,0.0,0.00633]
[1776648826836,89.97,74537.3,0.0,0.99992,0.0,0.00643]
[1776648827842,89.97,74532.74,0.0,0.99992,0.0,0.0065]
[1776648828850,89.97,74529.48,0.0,0.99992,0.0,0.00654]
[1776648829857,89.97,74527.22,0.0,0.99992,0.0,0.00657]
[1776648830864,89.97,74525.1,0.0,0.99992,0.0,0.0066]
[1776648831391,89.97,74525.1,0.0,0.99992,0.0,0.0066]
[1776648831447,89.97,74525.1,0.0,0.99992,0.0,0.0066]
[1776648831871,89.97,74533.7,0.0,0.99992,0.0,0.00648]
[1776648832878,89.97,74536.0,0.0,0.99992,0.0,0.00645]
[1776648833885,89.97,74533.75,0.0,0.99992,0.0,0.00648]
[1776648834414,89.97,74533.75,0.0,0.99992,0.0,0.00648]
[1776648834443,89.97,74533.75,0.0,0.99992,0.0,0.00648]
[1776648834497,89.97,74533.75,0.0,0.99992,0.0,0.00648]
[1776648834600,89.97,74533.75,0.0,0.99992,0.0,0.00648]
[1776648834699,89.97,74533.75,0.0,0.99992,0.0,0.00648]
[1776648835899,89.97,74535.8,0.0,0.99992,0.0,0.00645]
[1776648840934,89.97,74527.65,0.0,0.99992,0.0,0.00656]
[1776648841955,89.97,74527.65,0.0,0.99992,0.0,0.00656]
[1776648842197,89.97,74527.65,0.0,0.99992,0.0,0.00656]
[1776648842265,89.97,74524.31,0.0,0.99992,0.0,0.00661]
[1776648843757,89.97,74523.74,0.0,0.99992,0.0,0.00662]
[1776648843807,89.97,74523.74,0.0,0.99992,0.0,0.00662]
[1776648843924,89.97,74523.74,0.0,0.99992,0.0,0.00662]
[1776648844000,89.97,74523.74,0.0,0.99992,0.0,0.00662]
[1776648844963,89.97,74520.49,0.0,0.99992,0.0,0.00666]
[1776648846977,89.97,74518.94,0.0,0.99992,0.0,0.00668]
[1776648852013,89.97,74518.33,0.0,0.99992,0.0,0.00669]
[1776648855113,89.97,74518.53,0.0,0.99992,0.0,0.00669]
[1776648855197,89.97,74518.53,0.0,0.99992,0.0,0.00669]
[1776648855215,89.97,74518.66,0.0,0.99992,0.0,0.00669]
[1776648855298,89.97,74518.66,0.0,0.99992,0.0,0.00669]
[1776648855351,89.97,74518.66,0.0,0.99992,0.0,0.00669]
[1776648855440,89.97,74518.66,0.0,0.99992,0.0,0.00669]
[1776648857049,89.97,74520.25,0.0,0.99992,0.0,0.00666]
[1776648858056,89.97,74521.27,0.0,0.99992,0.0,0.00665]
[1776648859063,89.97,74522.29,0.0,0.99992,0.0,0.00664]
[1776648861546,89.97,74523.1,0.0,0.99992,0.0,0.00663]
[1776648861688,89.97,74523.1,0.0,0.99992,0.0,0.00663]
[1776648861772,89.97,74523.1,0.0,0.99992,0.0,0.00663]
[1776648861807,89.97,74523.1,0.0,0.99992,0.0,0.00663]
[1776648861939,89.97,74523.1,0.0,0.99992,0.0,0.00663]
[1776648862062,89.97,74523.1,0.0,0.99992,0.0,0.00663]
[1776648862269,89.97,74523.1,0.0,0.99992,0.0,0.00663]
[1776648862084,89.97,74523.94,0.0,0.99992,0.0,0.00661]
[1776648863091,89.97,74534.43,0.0,0.99992,0.0,0.00647]
[1776648864098,89.97,74537.19,0.0,0.99992,0.0,0.00644]
[1776648868126,89.97,74538.14,0.0,0.99992,0.0,0.00642]
[1776648869133,89.97,74541.03,0.0,0.99992,0.0,0.00638]
[1776648870140,89.97,74548.04,0.0,0.99992,0.0,0.00629]
[1776648871148,89.97,74564.21,0.0,0.99993,0.0,0.00597]
[1776648872157,89.97,74566.17,0.0,0.99993,0.0,0.00594]
[1776648874170,89.97,74565.23,0.0,0.99993,0.0,0.00595]
[1776648874974,89.97,74565.23,0.0,0.99993,0.0,0.00595]
[1776648875182,89.97,74582.27,0.0,0.99993,0.0,0.00575]
[1776648876189,89.97,74585.31,0.0,0.99993,0.0,0.00571]
[1776648876914,89.97,74585.31,0.0,0.99993,0.0,0.00571]
[1776648877197,89.97,74600.03,0.0,0.99993,0.0,0.00554]
[1776648878204,89.97,74598.35,0.0,0.99993,0.0,0.00556]
[1776648878390,89.97,74598.35,0.0,0.99993,0.0,0.00556]
[1776648881889,89.97,74598.88,0.0,0.99993,0.0,0.00555]
[1776648881949,89.97,74598.88,0.0,0.99993,0.0,0.00555]
[1776648887267,89.97,74603.08,0.0,0.99993,0.0,0.0055]
[1776648888274,89.97,74610.76,0.0,0.99993,0.0,0.00541]
[1776648888409,89.97,74610.76,0.0,0.99993,0.0,0.00541]
[1776648889281,89.97,74628.79,0.0,0.99994,0.0,0.00521]
[1776648890287,89.97,74633.37,0.0,0.99994,0.0,0.00516]
[1776648891295,89.97,74632.51,0.0,0.99994,0.0,0.00517]
[1776648893309,89.97,74631.37,0.0,0.99994,0.0,0.00519]
[1776648893405,89.97,74631.37,0.0,0.99994,0.0,0.00519]
[1776648895323,89.97,74632.52,0.0,0.99994,0.0,0.00517]
[1776648896330,89.97,74638.06,0.0,0.99994,0.0,0.00511]
[1776648901168,89.97,74638.51,0.0,0.99994,0.0,0.00511]
[1776648901247,89.97,74639.64,0.0,0.99994,0.0,0.0051]
[1776648901366,89.97,74635.57,0.0,0.99994,0.0,0.00514]
[1776648902373,89.97,74630.5,0.0,0.99994,0.0,0.0052]
[1776648903380,89.97,74624.37,0.0,0.99994,0.0,0.00526]
[1776648905113,89.97,74624.37,0.0,0.99994,0.0,0.00526]
[1776648905165,89.97,74624.18,0.0,0.99994,0.0,0.00526]
[1776648905394,89.97,74625.77,0.0,0.99994,0.0,0.00525]
[1776648906401,89.97,74624.55,0.0,0.99994,0.0,0.00526]
[1776648907408,89.97,74626.15,0.0,0.99994,0.0,0.00524]
[1776648909422,89.97,74623.28,0.0,0.99994,0.0,0.00527]
[1776648910429,89.97,74620.32,0.0,0.99994,0.0,0.00531]
[1776648911436,89.97,74618.81,0.0,0.99994,0.0,0.00532]
[1776648912510,89.97,74618.81,0.0,0.99994,0.0,0.00532]
[1776648912693,89.97,74618.81,0.0,0.99994,0.0,0.00532]
[1776648912741,89.97,74615.93,0.0,0.99993,0.0,0.00536]
[1776648913497,89.97,74615.93,0.0,0.99993,0.0,0.00536]
[1776648913569,89.97,74615.93,0.0,0.99993,0.0,0.00536]
[1776648913698,89.97,74615.93,0.0,0.99993,0.0,0.00536]
[1776648913820,89.97,74615.93,0.0,0.99993,0.0,0.00536]
[1776648913870,89.97,74615.93,0.0,0.99993,0.0,0.00536]
[1776648914080,89.97,74615.93,0.0,0.99993,0.0,0.00536]
[1776648914457,89.97,74604.69,0.0,0.99993,0.0,0.00548]
[1776648915464,89.97,74602.08,0.0,0.99993,0.0,0.00551]
[1776648916471,89.97,74611.1,0.0,0.99993,0.0,0.00541]
[1776648918342,89.97,74611.1,0.0,0.99993,0.0,0.00541]
[1776648917479,89.97,74612.7,0.0,0.99993,0.0,0.00539]
[1776648918437,89.97,74612.7,0.0,0.99993,0.0,0.00539]
[1776648918484,89.97,74613.31,0.0,0.99993,0.0,0.00539]
[1776648920982,89.97,74613.52,0.0,0.99993,0.0,0.00538]
[1776648920991,89.97,74613.52,0.0,0.99993,0.0,0.00538]
[1776648921154,89.97,74613.52,0.0,0.99993,0.0,0.00538]
[1776648921197,89.97,74613.52,0.0,0.99993,0.0,0.00538]
[1776648921506,89.97,74610.72,0.0,0.99993,0.0,0.00542]
[1776648926541,89.97,74610.07,0.0,0.99993,0.0,0.00542]
[1776648927548,89.97,74611.47,0.0,0.99993,0.0,0.00541]
[1776648928633,89.97,74611.47,0.0,0.99993,0.0,0.00541]
[1776648928687,89.97,74611.47,0.0,0.99993,0.0,0.00541]
[1776648929190,89.97,74611.47,0.0,0.99993,0.0,0.00541]
[1776648929247,89.97,74611.47,0.0,0.99993,0.0,0.00541]
[1776648929347,89.97,74612.14,0.0,0.99993,0.0,0.0054]
[1776648929373,89.97,74612.14,0.0,0.99993,0.0,0.0054]
[1776648929438,89.97,74612.14,0.0,0.99993,0.0,0.0054]
[1776648929562,89.97,74611.01,0.0,0.99993,0.0,0.00541]
[1776648930569,89.97,74608.28,0.0,0.99993,0.0,0.00544]
[1776648931576,89.97,74609.36,0.0,0.99994,0.0,0.00532]
[1776648933590,89.97,74608.38,0.0,0.99993,0.0,0.00533]
[1776648936677,89.97,74608.7,0.0,0.99993,0.0,0.00533]
[1776648936701,89.97,74608.7,0.0,0.99993,0.0,0.00533]
[1776648936776,89.97,74613.7,0.0,0.99994,0.0,0.00527]
[1776648937543,89.97,74613.7,0.0,0.99994,0.0,0.00527]
[1776648937666,89.97,74613.7,0.0,0.99994,0.0,0.00527]
[1776648937698,89.97,74613.7,0.0,0.99994,0.0,0.00527]
[1776648941647,89.97,74609.44,0.0,0.99994,0.0,0.00532]
[1776648942396,89.97,74609.44,0.0,0.99994,0.0,0.00532]
[1776648942441,89.97,74609.44,0.0,0.99994,0.0,0.00532]
[1776648942886,89.97,74609.44,0.0,0.99994,0.0,0.00532]
[1776648942893,89.97,74609.44,0.0,0.99994,0.0,0.00532]
[1776648942940,89.97,74609.44,0.0,0.99994,0.0,0.00532]
[1776648942988,89.97,74608.78,0.0,0.99993,0.0,0.00533]
[1776648945674,89.97,74607.8,0.0,0.99993,0.0,0.00534]
[1776648949627,89.97,74607.49,0.0,0.99993,0.0,0.00534]
[1776648949699,89.97,74607.49,0.0,0.99993,0.0,0.00534]
[1776648949729,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648950469,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648950574,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648950696,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648950848,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648950937,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648950979,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648951139,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648951164,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648951211,89.97,74607.35,0.0,0.99993,0.0,0.00534]
[1776648951715,89.97,74609.46,0.0,0.99994,0.0,0.00532]
[1776648955743,89.97,74608.2,0.0,0.99993,0.0,0.00533]
[1776648957782,89.97,74607.81,0.0,0.99993,0.0,0.00534]
[1776648957950,89.97,74607.81,0.0,0.99993,0.0,0.00534]
[1776648958381,89.97,74607.81,0.0,0.99993,0.0,0.00534]
[1776648957982,89.97,74607.02,0.0,0.99993,0.0,0.00535]
[1776648958405,89.97,74607.02,0.0,0.99993,0.0,0.00535]
[1776648958442,89.97,74607.02,0.0,0.99993,0.0,0.00535]
[1776648958526,89.97,74607.02,0.0,0.99993,0.0,0.00535]
[1776648958766,89.97,74604.96,0.0,0.99993,0.0,0.00537]
[1776648961199,89.97,74604.76,0.0,0.99993,0.0,0.00537]
[1776648961439,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648961462,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648961672,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648961692,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648961808,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648961928,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648962189,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648962315,89.97,74605.09,0.0,0.99993,0.0,0.00537]
[1776648962442,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648962572,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648962690,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648962828,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648962959,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648963193,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648963222,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648963356,89.97,74604.55,0.0,0.99993,0.0,0.00538]
[1776648963443,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648963494,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648963623,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648963688,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648963755,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648963884,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648963901,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648963936,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648964150,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648964284,89.97,74604.89,0.0,0.99993,0.0,0.00537]
[1776648964441,89.97,74604.82,0.0,0.99993,0.0,0.00537]
[1776648964546,89.97,74604.82,0.0,0.99993,0.0,0.00537]
[1776648964671,89.97,74604.82,0.0,0.99993,0.0,0.00537]
[1776648964691,89.97,74604.82,0.0,0.99993,0.0,0.00537]
[1776648964803,89.97,74604.82,0.0,0.99993,0.0,0.00537]
[1776648966901,89.97,74604.17,0.0,0.99993,0.0,0.00538]
[1776648966947,89.97,74604.17,0.0,0.99993,0.0,0.00538]
[1776648967202,89.97,74604.17,0.0,0.99993,0.0,0.00538]
[1776648967214,89.97,74603.58,0.0,0.99993,0.0,0.00539]
[1776648967444,89.97,74603.58,0.0,0.99993,0.0,0.00539]
[1776648967829,89.97,74611.06,0.0,0.99994,0.0,0.0053]
[1776648968836,89.97,74609.83,0.0,0.99994,0.0,0.00532]
[1776648971920,89.97,74609.77,0.0,0.99994,0.0,0.00532]
[1776648972300,89.97,74611.0,0.0,0.99994,0.0,0.0053]
[1776648976892,89.97,74607.79,0.0,0.99993,0.0,0.00534]
[1776648981928,89.97,74611.08,0.0,0.99994,0.0,0.0053]
[1776648983108,89.97,74612.08,0.0,0.99994,0.0,0.00529]
[1776648988977,89.97,74612.28,0.0,0.99994,0.0,0.00529]
[1776648990991,89.97,74613.04,0.0,0.99994,0.0,0.00528]
[1776648991998,89.97,74612.25,0.0,0.99994,0.0,0.00518]
[1776648993006,89.97,74610.78,0.0,0.99994,0.0,0.0052]
[1776648994012,89.97,74608.67,0.0,0.99994,0.0,0.00522]
[1776648995021,89.97,74601.86,0.0,0.99994,0.0,0.0053]
[1776648996026,89.97,74584.24,0.0,0.99993,0.0,0.0055]
[1776648997033,89.97,74582.02,0.0,0.99993,0.0,0.00552]
[1776648998040,89.97,74579.18,0.0,0.99993,0.0,0.00556]
[1776649001200,89.97,74578.53,0.0,0.99993,0.0,0.00556]
[1776649001435,89.97,74578.53,0.0,0.99993,0.0,0.00556]
[1776649005090,89.97,74579.48,0.0,0.99993,0.0,0.00555]
[1776649006096,89.97,74586.61,0.0,0.99993,0.0,0.00547]
[1776649011132,89.97,74584.79,0.0,0.99993,0.0,0.00549]
[1776649012139,89.97,74585.61,0.0,0.99993,0.0,0.00548]
[1776649014155,89.97,74591.38,0.0,0.99993,0.0,0.00542]
[1776649015162,89.97,74593.45,0.0,0.99993,0.0,0.00539]
[1776649017176,89.97,74596.66,0.0,0.99993,0.0,0.00536]
[1776649020197,89.97,74594.41,0.0,0.99993,0.0,0.00538]
[1776649022211,89.97,74588.33,0.0,0.99993,0.0,0.00545]
[1776649023218,89.97,74587.56,0.0,0.99993,0.0,0.00546]
[1776649024225,89.97,74585.56,0.0,0.99993,0.0,0.00548]
[1776649029260,89.97,74586.07,0.0,0.99993,0.0,0.00548]
[1776649032281,89.97,74600.57,0.0,0.99994,0.0,0.00531]
[1776649033289,89.97,74606.95,0.0,0.99994,0.0,0.00524]
[1776649034296,89.97,74598.53,0.0,0.99993,0.0,0.00533]
[1776649035226,89.97,74598.53,0.0,0.99993,0.0,0.00533]
[1776649035303,89.97,74598.97,0.0,0.99993,0.0,0.00533]
[1776649036310,89.97,74600.5,0.0,0.99994,0.0,0.00531]
[1776649037317,89.97,74606.87,0.0,0.99994,0.0,0.00524]
[1776649038324,89.97,74609.05,0.0,0.99994,0.0,0.00522]
[1776649039331,89.97,74612.21,0.0,0.99994,0.0,0.00518]
[1776649040337,89.97,74614.2,0.0,0.99994,0.0,0.00516]
[1776649041345,89.97,74617.11,0.0,0.99994,0.0,0.00513]
[1776649044366,89.97,74619.52,0.0,0.99994,0.0,0.0051]
[1776649046380,89.97,74621.13,0.0,0.99994,0.0,0.00509]
[1776649047387,89.97,74633.71,0.0,0.99994,0.0,0.00495]
[1776649048394,89.97,74635.45,0.0,0.99994,0.0,0.00494]
[1776649049600,89.97,74635.7,0.0,0.99994,0.0,0.00493]
[1776649050408,89.97,74637.79,0.0,0.99994,0.0,0.00491]
[1776649051415,89.97,74638.71,0.0,0.99994,0.0,0.0048]
[1776649053206,89.97,74639.1,0.0,0.99994,0.0,0.0048]
[1776649055443,89.97,74640.57,0.0,0.99994,0.0,0.00478]
[1776649056450,89.97,74639.69,0.0,0.99994,0.0,0.00479]
[1776649057203,89.97,74639.69,0.0,0.99994,0.0,0.00479]
[1776649057442,89.97,74639.69,0.0,0.99994,0.0,0.00479]
[1776649057457,89.97,74638.29,0.0,0.99994,0.0,0.00481]
[1776649062492,89.97,74638.49,0.0,0.99994,0.0,0.0048]
[1776649063196,89.97,74638.49,0.0,0.99994,0.0,0.0048]
[1776649064506,89.97,74634.4,0.0,0.99994,0.0,0.00485]
[1776649065513,89.97,74632.07,0.0,0.99994,0.0,0.00487]
[1776649066520,89.97,74630.96,0.0,0.99994,0.0,0.00488]
[1776649068534,89.97,74629.21,0.0,0.99994,0.0,0.0049]
[1776649069541,89.97,74632.59,0.0,0.99994,0.0,0.00487]
[1776649070548,89.97,74634.99,0.0,0.99994,0.0,0.00484]
[1776649072039,89.97,74634.99,0.0,0.99994,0.0,0.00484]
[1776649072191,89.97,74634.99,0.0,0.99994,0.0,0.00484]
[1776649072290,89.97,74632.7,0.0,0.99994,0.0,0.00486]
[1776649073569,89.97,74631.8,0.0,0.99994,0.0,0.00487]
[1776649075583,89.97,74630.35,0.0,0.99994,0.0,0.00489]
[1776649076927,89.97,74630.35,0.0,0.99994,0.0,0.00489]
[1776649076944,89.97,74630.35,0.0,0.99994,0.0,0.00489]
[1776649083481,89.97,74629.74,0.0,0.99994,0.0,0.00489]
[1776649083538,89.97,74627.94,0.0,0.99994,0.0,0.00491]
[1776649083690,89.97,74627.94,0.0,0.99994,0.0,0.00491]
[1776649084645,89.97,74632.02,0.0,0.99994,0.0,0.00487]
[1776649085652,89.97,74633.75,0.0,0.99994,0.0,0.00485]
[1776649086660,89.97,74640.28,0.0,0.99994,0.0,0.00479]
[1776649087666,89.97,74642.51,0.0,0.99994,0.0,0.00476]
[1776649088674,89.97,74644.62,0.0,0.99994,0.0,0.00474]
[1776649089625,89.97,74644.62,0.0,0.99994,0.0,0.00474]
[1776649089698,89.97,74644.62,0.0,0.99994,0.0,0.00474]
[1776649089796,89.97,74643.52,0.0,0.99994,0.0,0.00475]
[1776649091694,89.97,74647.72,0.0,0.99994,0.0,0.00471]
[1776649093670,89.97,74648.09,0.0,0.99994,0.0,0.00471]
[1776649093695,89.97,74648.09,0.0,0.99994,0.0,0.00471]
[1776649097037,89.97,74649.29,0.0,0.99994,0.0,0.0047]
[1776649098744,89.97,74658.32,0.0,0.99994,0.0,0.00461]
[1776649099751,89.97,74664.34,0.0,0.99994,0.0,0.00455]
[1776649100758,89.97,74662.31,0.0,0.99994,0.0,0.00457]
[1776649101765,89.97,74661.37,0.0,0.99994,0.0,0.00458]
[1776649103819,89.97,74661.48,0.0,0.99994,0.0,0.00458]
[1776649103942,89.97,74661.48,0.0,0.99994,0.0,0.00458]
[1776649105792,89.97,74663.52,0.0,0.99994,0.0,0.00456]
[1776649108814,89.97,74664.27,0.0,0.99994,0.0,0.00455]
[1776649111835,89.97,74664.15,0.0,0.99995,0.0,0.00446]
[1776649115863,89.97,74663.29,0.0,0.99995,0.0,0.00447]
[1776649116870,89.97,74658.44,0.0,0.99995,0.0,0.00451]
[1776649119256,89.97,74658.65,0.0,0.99995,0.0,0.00451]
[1776649119448,89.97,74658.65,0.0,0.99995,0.0,0.00451]
[1776649119890,89.97,74657.89,0.0,0.99995,0.0,0.00452]
[1776649121904,89.97,74656.87,0.0,0.99995,0.0,0.00453]
[1776649123919,89.97,74657.64,0.0,0.99995,0.0,0.00452]
[1776649124925,89.97,74658.89,0.0,0.99995,0.0,0.00451]
[1776649126611,89.97,74658.29,0.0,0.99995,0.0,0.00451]
[1776649126695,89.97,74658.29,0.0,0.99995,0.0,0.00451]
[1776649126940,89.97,74657.38,0.0,0.99995,0.0,0.00452]
[1776649127946,89.97,74653.08,0.0,0.99994,0.0,0.00456]
[1776649128954,89.97,74651.79,0.0,0.99994,0.0,0.00458]
[1776649131975,89.97,74648.63,0.0,0.99994,0.0,0.00461]
[1776649132982,89.97,74643.44,0.0,0.99994,0.0,0.00466]
[1776649133988,89.97,74644.76,0.0,0.99994,0.0,0.00464]
[1776649134996,89.97,74652.91,0.0,0.99994,0.0,0.00456]
[1776649136141,89.97,74652.91,0.0,0.99994,0.0,0.00456]
[1776649136197,89.97,74652.91,0.0,0.99994,0.0,0.00456]
[1776649136242,89.97,74657.23,0.0,0.99995,0.0,0.00452]
[1776649137010,89.97,74659.37,0.0,0.99995,0.0,0.0045]
[1776649142044,89.97,74659.72,0.0,0.99995,0.0,0.0045]
[1776649143052,89.97,74662.18,0.0,0.99995,0.0,0.00448]
[1776649144059,89.97,74659.45,0.0,0.99995,0.0,0.0045]
[1776649145066,89.97,74656.89,0.0,0.99995,0.0,0.00453]
[1776649145820,89.97,74656.89,0.0,0.99995,0.0,0.00453]
[1776649145941,89.97,74656.89,0.0,0.99995,0.0,0.00453]
[1776649148087,89.97,74659.9,0.0,0.99995,0.0,0.0045]
[1776649150101,89.97,74661.38,0.0,0.99995,0.0,0.00448]
[1776649152115,89.97,74685.14,0.0,0.99995,0.0,0.00426]
[1776649153122,89.97,74687.13,0.0,0.99995,0.0,0.00424]
[1776649154129,89.97,74687.91,0.0,0.99995,0.0,0.00424]
[1776649155136,89.97,74684.62,0.0,0.99995,0.0,0.00427]
[1776649156143,89.97,74673.76,0.0,0.99995,0.0,0.00437]
[1776649157150,89.97,74665.98,0.0,0.99995,0.0,0.00444]
[1776649158157,89.97,74661.66,0.0,0.99995,0.0,0.00448]
[1776649159164,89.97,74656.65,0.0,0.99995,0.0,0.00453]
[1776649160171,89.97,74657.56,0.0,0.99995,0.0,0.00452]
[1776649162190,89.97,74657.84,0.0,0.99995,0.0,0.00452]
[1776649162447,89.97,74657.84,0.0,0.99995,0.0,0.00452]
[1776649166214,89.97,74651.96,0.0,0.99994,0.0,0.00457]
[1776649167221,89.97,74648.82,0.0,0.99994,0.0,0.0046]
[1776649168228,89.97,74649.71,0.0,0.99994,0.0,0.0046]
[1776649169235,89.97,74648.21,0.0,0.99994,0.0,0.00461]
[1776649171438,89.97,74648.22,0.0,0.99994,0.0,0.00461]
[1776649171536,89.97,74646.87,0.0,0.99994,0.0,0.00453]
[1776649171691,89.97,74646.87,0.0,0.99994,0.0,0.00453]
[1776649172255,89.97,74645.37,0.0,0.99994,0.0,0.00454]
[1776649174270,89.97,74646.12,0.0,0.99994,0.0,0.00454]
[1776649176284,89.97,74644.99,0.0,0.99994,0.0,0.00455]
[1776649181327,89.97,74645.19,0.0,0.99994,0.0,0.00454]
[1776649182334,89.97,74646.84,0.0,0.99994,0.0,0.00453]
[1776649183343,89.97,74646.0,0.0,0.99994,0.0,0.00454]
[1776649184582,89.97,74646.0,0.0,0.99994,0.0,0.00454]
[1776649184706,89.97,74645.72,0.0,0.99994,0.0,0.00454]
[1776649185357,89.97,74644.63,0.0,0.99994,0.0,0.00455]
[1776649189385,89.97,74643.48,0.0,0.99994,0.0,0.00456]
[1776649190393,89.97,74638.43,0.0,0.99994,0.0,0.00461]
[1776649191554,89.97,74638.43,0.0,0.99994,0.0,0.00461]
[1776649191643,89.97,74637.63,0.0,0.99994,0.0,0.00462]
[1776649191699,89.97,74637.63,0.0,0.99994,0.0,0.00462]
[1776649193414,89.97,74641.28,0.0,0.99994,0.0,0.00458]
[1776649194421,89.97,74642.26,0.0,0.99994,0.0,0.00457]
[1776649195428,89.97,74639.73,0.0,0.99994,0.0,0.0046]
[1776649197981,89.97,74639.71,0.0,0.99994,0.0,0.0046]
[1776649198199,89.97,74639.71,0.0,0.99994,0.0,0.0046]
[1776649198449,89.97,74638.82,0.0,0.99994,0.0,0.00461]
[1776649200463,89.97,74639.96,0.0,0.99994,0.0,0.0046]
[1776649202477,89.97,74653.02,0.0,0.99995,0.0,0.00447]
[1776649203484,89.97,74654.03,0.0,0.99995,0.0,0.00446]
[1776649204580,89.97,74654.03,0.0,0.99995,0.0,0.00446]
[1776649204701,89.97,74654.03,0.0,0.99995,0.0,0.00446]
[1776649209526,89.97,74656.86,0.0,0.99995,0.0,0.00443]
[1776649210533,89.97,74654.56,0.0,0.99995,0.0,0.00445]
[1776649211521,89.97,74654.56,0.0,0.99995,0.0,0.00445]
[1776649211695,89.97,74654.23,0.0,0.99995,0.0,0.00446]
[1776649214562,89.97,74668.06,0.0,0.99995,0.0,0.00433]
[1776649215569,89.97,74673.26,0.0,0.99995,0.0,0.00428]
[1776649217583,89.97,74674.18,0.0,0.99995,0.0,0.00427]
[1776649218137,89.97,74674.18,0.0,0.99995,0.0,0.00427]
[1776649218590,89.97,74678.11,0.0,0.99995,0.0,0.00424]
[1776649219765,89.97,74677.71,0.0,0.99995,0.0,0.00424]
[1776649219939,89.97,74677.71,0.0,0.99995,0.0,0.00424]
[1776649222618,89.97,74672.72,0.0,0.99995,0.0,0.00429]
[1776649223625,89.97,74664.9,0.0,0.99995,0.0,0.00436]
[1776649225639,89.97,74665.68,0.0,0.99995,0.0,0.00435]
[1776649226280,89.97,74665.68,0.0,0.99995,0.0,0.00435]
[1776649226441,89.97,74665.68,0.0,0.99995,0.0,0.00435]
[1776649227477,89.97,74665.33,0.0,0.99995,0.0,0.00435]
[1776649227527,89.97,74665.33,0.0,0.99995,0.0,0.00435]
[1776649227653,89.97,74658.97,0.0,0.99995,0.0,0.00441]
[1776649228660,89.97,74655.33,0.0,0.99995,0.0,0.00445]
[1776649230590,89.97,74655.11,0.0,0.99995,0.0,0.00445]
[1776649230696,89.97,74655.11,0.0,0.99995,0.0,0.00445]
[1776649231681,89.97,74654.69,0.0,0.99995,0.0,0.00436]
[1776649235709,89.97,74647.75,0.0,0.99995,0.0,0.00443]
[1776649236716,89.97,74642.77,0.0,0.99995,0.0,0.00447]
[1776649238730,89.97,74624.06,0.0,0.99994,0.0,0.00466]
[1776649239737,89.97,74619.18,0.0,0.99994,0.0,0.0047]
[1776649240744,89.97,74619.43,0.0,0.99994,0.0,0.0047]
[1776649244051,89.97,74619.87,0.0,0.99994,0.0,0.0047]
[1776649244220,89.97,74619.87,0.0,0.99994,0.0,0.0047]
[1776649244733,89.97,74619.48,0.0,0.99994,0.0,0.0047]
[1776649244774,89.97,74629.91,0.0,0.99994,0.0,0.0046]
[1776649246003,89.97,74642.03,0.0,0.99995,0.0,0.00448]
[1776649248502,89.97,74640.92,0.0,0.99995,0.0,0.00449]
[1776649248558,89.97,74639.46,0.0,0.99995,0.0,0.00451]
[1776649250815,89.97,74640.83,0.0,0.99995,0.0,0.00449]
[1776649252829,89.97,74642.27,0.0,0.99995,0.0,0.00448]
[1776649253836,89.97,74649.18,0.0,0.99995,0.0,0.00441]
[1776649254843,89.97,74650.5,0.0,0.99995,0.0,0.0044]
[1776649256527,89.97,74650.5,0.0,0.99995,0.0,0.0044]
[1776649256624,89.97,74653.91,0.0,0.99995,0.0,0.00437]
[1776649256749,89.97,74653.91,0.0,0.99995,0.0,0.00437]
[1776649257711,89.97,74653.91,0.0,0.99995,0.0,0.00437]
[1776649257942,89.97,74653.71,0.0,0.99995,0.0,0.00437]
[1776649258044,89.97,74652.17,0.0,0.99995,0.0,0.00438]
[1776649258873,89.97,74650.88,0.0,0.99995,0.0,0.0044]
[1776649262905,89.97,74653.84,0.0,0.99995,0.0,0.00437]
[1776649263912,89.97,74663.29,0.0,0.99995,0.0,0.00428]
[1776649264919,89.97,74660.6,0.0,0.99995,0.0,0.00431]
[1776649265926,89.97,74657.08,0.0,0.99995,0.0,0.00434]
[1776649266933,89.97,74654.23,0.0,0.99995,0.0,0.00437]
[1776649267775,89.97,74654.23,0.0,0.99995,0.0,0.00437]
[1776649267944,89.97,74654.23,0.0,0.99995,0.0,0.00437]
[1776649268947,89.97,74657.75,0.0,0.99995,0.0,0.00433]
[1776649269954,89.97,74656.31,0.0,0.99995,0.0,0.00435]
[1776649270962,89.97,74651.31,0.0,0.99995,0.0,0.00439]
[1776649271969,89.97,74646.68,0.0,0.99995,0.0,0.00444]
[1776649273519,89.97,74646.68,0.0,0.99995,0.0,0.00444]
[1776649273697,89.97,74646.68,0.0,0.99995,0.0,0.00444]
[1776649273528,89.97,74644.18,0.0,0.99995,0.0,0.00446]
[1776649273983,89.97,74638.13,0.0,0.99995,0.0,0.00452]
[1776649274757,89.97,74638.13,0.0,0.99995,0.0,0.00452]
[1776649274935,89.97,74638.13,0.0,0.99995,0.0,0.00452]
[1776649275412,89.97,74637.11,0.0,0.99994,0.0,0.00453]
[1776649275997,89.97,74639.07,0.0,0.99995,0.0,0.00451]
[1776649277661,89.97,74639.07,0.0,0.99995,0.0,0.00451]
[1776649277692,89.97,74639.07,0.0,0.99995,0.0,0.00451]
[1776649281032,89.97,74648.58,0.0,0.99995,0.0,0.00442]
[1776649281921,89.97,74648.58,0.0,0.99995,0.0,0.00442]
[1776649281942,89.97,74648.58,0.0,0.99995,0.0,0.00442]
[1776649282039,89.97,74653.6,0.0,0.99995,0.0,0.00437]
[1776649282852,89.97,74653.6,0.0,0.99995,0.0,0.00437]
[1776649282939,89.97,74653.6,0.0,0.99995,0.0,0.00437]
[1776649283046,89.97,74654.54,0.0,0.99995,0.0,0.00436]
[1776649285060,89.97,74659.09,0.0,0.99995,0.0,0.00432]
[1776649286020,89.97,74659.09,0.0,0.99995,0.0,0.00432]
[1776649286068,89.97,74688.03,0.0,0.99995,0.0,0.00406]
[1776649287075,89.97,74691.19,0.0,0.99995,0.0,0.00403]
[1776649288082,89.97,74689.73,0.0,0.99995,0.0,0.00405]
[1776649289670,89.97,74689.73,0.0,0.99995,0.0,0.00405]
[1776649289742,89.97,74683.43,0.0,0.99995,0.0,0.0041]
[1776649291103,89.97,74682.91,0.0,0.99995,0.0,0.00402]
[1776649295131,89.97,74686.5,0.0,0.99995,0.0,0.00399]
[1776649296139,89.97,74688.81,0.0,0.99995,0.0,0.00397]
[1776649297145,89.97,74691.59,0.0,0.99995,0.0,0.00395]
[1776649298152,89.97,74695.24,0.0,0.99995,0.0,0.00391]
[1776649299458,89.97,74695.24,0.0,0.99995,0.0,0.00391]
[1776649299703,89.97,74695.24,0.0,0.99995,0.0,0.00391]
[1776649300384,89.97,74696.31,0.0,0.99995,0.0,0.00391]
[1776649300447,89.97,74696.31,0.0,0.99995,0.0,0.00391]
[1776649300465,89.97,74696.4,0.0,0.99995,0.0,0.0039]
[1776649304585,89.97,74695.39,0.0,0.99995,0.0,0.00391]
[1776649304694,89.97,74695.39,0.0,0.99995,0.0,0.00391]
[1776649304686,89.97,74692.95,0.0,0.99995,0.0,0.00393]
[1776649305201,89.97,74694.66,0.0,0.99995,0.0,0.00392]
[1776649308221,89.97,74697.51,0.0,0.99995,0.0,0.0039]
[1776649311243,89.97,74695.49,0.0,0.99995,0.0,0.00391]
[1776649312250,89.97,74693.96,0.0,0.99995,0.0,0.00393]
[1776649313172,89.97,74693.96,0.0,0.99995,0.0,0.00393]
[1776649313198,89.97,74693.96,0.0,0.99995,0.0,0.00393]
[1776649314263,89.97,74696.03,0.0,0.99995,0.0,0.00391]
[1776649315342,89.97,74696.03,0.0,0.99995,0.0,0.00391]
[1776649315444,89.97,74696.03,0.0,0.99995,0.0,0.00391]
[1776649315546,89.97,74696.92,0.0,0.99995,0.0,0.0039]
[1776649317285,89.97,74685.3,0.0,0.99995,0.0,0.004]
[1776649318639,89.97,74685.3,0.0,0.99995,0.0,0.004]
[1776649318703,89.97,74685.3,0.0,0.99995,0.0,0.004]
[1776649318653,89.97,74685.67,0.0,0.99995,0.0,0.004]
[1776649321313,89.97,74692.23,0.0,0.99995,0.0,0.00394]
[1776649322288,89.97,74692.23,0.0,0.99995,0.0,0.00394]
[1776649322437,89.97,74692.23,0.0,0.99995,0.0,0.00394]
[1776649322538,89.97,74692.98,0.0,0.99995,0.0,0.00393]
[1776649323746,89.97,74692.98,0.0,0.99995,0.0,0.00393]
[1776649323935,89.97,74692.94,0.0,0.99995,0.0,0.00393]
[1776649324334,89.97,74696.03,0.0,0.99995,0.0,0.00391]
[1776649329368,89.97,74696.38,0.0,0.99995,0.0,0.0039]
[1776649330169,89.97,74696.38,0.0,0.99995,0.0,0.0039]
[1776649330190,89.97,74696.38,0.0,0.99995,0.0,0.0039]
[1776649330897,89.97,74696.95,0.0,0.99995,0.0,0.0039]
[1776649330947,89.97,74696.95,0.0,0.99995,0.0,0.0039]
[1776649331382,89.97,74696.75,0.0,0.99995,0.0,0.0039]
[1776649336417,89.97,74696.49,0.0,0.99995,0.0,0.0039]
[1776649338245,89.97,74696.56,0.0,0.99995,0.0,0.0039]
[1776649338438,89.97,74696.56,0.0,0.99995,0.0,0.0039]
[1776649338464,89.97,74697.83,0.0,0.99995,0.0,0.00389]
[1776649343467,89.97,74697.96,0.0,0.99995,0.0,0.00389]
[1776649344237,89.97,74697.96,0.0,0.99995,0.0,0.00389]
[1776649344445,89.97,74697.96,0.0,0.99995,0.0,0.00389]
[1776649344474,89.97,74698.05,0.0,0.99995,0.0,0.00389]
[1776649344863,89.97,74698.05,0.0,0.99995,0.0,0.00389]
[1776649344941,89.97,74698.05,0.0,0.99995,0.0,0.00389]
[1776649347494,89.97,74700.16,0.0,0.99995,0.0,0.00387]
[1776649350516,89.97,74698.81,0.0,0.99995,0.0,0.00388]
[1776649351522,89.97,74696.22,0.0,0.99995,0.0,0.00382]
[1776649352529,89.97,74695.14,0.0,0.99995,0.0,0.00383]
[1776649353141,89.97,74695.14,0.0,0.99995,0.0,0.00383]
[1776649353194,89.97,74695.14,0.0,0.99995,0.0,0.00383]
[1776649354913,89.97,74694.05,0.0,0.99995,0.0,0.00384]
[1776649354945,89.97,74694.05,0.0,0.99995,0.0,0.00384]
[1776649355551,89.97,74694.18,0.0,0.99995,0.0,0.00384]
[1776649361595,89.97,74687.81,0.0,0.99995,0.0,0.00389]
[1776649362602,89.97,74683.83,0.0,0.99995,0.0,0.00393]
[1776649364616,89.97,74682.62,0.0,0.99995,0.0,0.00394]
[1776649365598,89.97,74682.62,0.0,0.99995,0.0,0.00394]
[1776649365694,89.97,74682.62,0.0,0.99995,0.0,0.00394]
[1776649365699,89.97,74677.84,0.0,0.99995,0.0,0.00398]
[1776649369754,89.97,74677.96,0.0,0.99995,0.0,0.00398]
[1776649369782,89.97,74686.28,0.0,0.99995,0.0,0.00391]
[1776649369943,89.97,74686.28,0.0,0.99995,0.0,0.00391]
[1776649370616,89.97,74686.28,0.0,0.99995,0.0,0.00391]
[1776649370693,89.97,74686.28,0.0,0.99995,0.0,0.00391]
[1776649370792,89.97,74686.35,0.0,0.99995,0.0,0.00391]
[1776649373680,89.97,74685.04,0.0,0.99995,0.0,0.00392]
[1776649378751,89.97,74684.38,0.0,0.99995,0.0,0.00392]
[1776649378715,89.97,74683.33,0.0,0.99995,0.0,0.00393]
[1776649378939,89.97,74683.33,0.0,0.99995,0.0,0.00393]
[1776649379722,89.97,74681.14,0.0,0.99995,0.0,0.00395]
[1776649383749,89.97,74682.2,0.0,0.99995,0.0,0.00394]
[1776649388784,89.97,74681.35,0.0,0.99995,0.0,0.00395]
[1776649390799,89.97,74680.22,0.0,0.99995,0.0,0.00396]
[1776649392041,89.97,74680.19,0.0,0.99995,0.0,0.00396]
[1776649392196,89.97,74680.19,0.0,0.99995,0.0,0.00396]
[1776649394706,89.97,74680.04,0.0,0.99995,0.0,0.00396]
[1776649394815,89.97,74680.04,0.0,0.99995,0.0,0.00396]
[1776649394826,89.97,74679.89,0.0,0.99995,0.0,0.00396]
[1776649397205,89.97,74679.68,0.0,0.99995,0.0,0.00396]
[1776649397440,89.97,74679.68,0.0,0.99995,0.0,0.00396]
[1776649397848,89.97,74675.82,0.0,0.99995,0.0,0.004]
[1776649398855,89.97,74677.41,0.0,0.99995,0.0,0.00398]
[1776649399861,89.97,74679.25,0.0,0.99995,0.0,0.00397]
[1776649404454,89.97,74678.93,0.0,0.99995,0.0,0.00397]
[1776649404693,89.97,74678.93,0.0,0.99995,0.0,0.00397]
[1776649404896,89.97,74676.31,0.0,0.99995,0.0,0.00399]
[1776649406713,89.97,74676.31,0.0,0.99995,0.0,0.00399]
[1776649406761,89.97,74675.73,0.0,0.99995,0.0,0.004]
[1776649406939,89.97,74675.73,0.0,0.99995,0.0,0.004]
[1776649407038,89.97,74677.8,0.0,0.99995,0.0,0.00398]
[1776649409918,89.97,74678.12,0.0,0.99995,0.0,0.00398]
[1776649409936,89.97,74678.12,0.0,0.99995,0.0,0.00398]
[1776649411946,89.97,74673.29,0.0,0.99995,0.0,0.00393]
[1776649412953,89.97,74673.29,0.0,0.99995,0.0,0.00393]
[1776649413197,89.97,74673.29,0.0,0.99995,0.0,0.00393]
[1776649413295,89.97,74672.1,0.0,0.99995,0.0,0.00394]
[1776649415975,89.97,74668.95,0.0,0.99995,0.0,0.00397]
[1776649416982,89.97,74667.07,0.0,0.99995,0.0,0.00399]
[1776649421696,89.97,74667.18,0.0,0.99995,0.0,0.00398]
[1776649421740,89.97,74666.15,0.0,0.99995,0.0,0.00399]
[1776649428060,89.97,74664.9,0.0,0.99995,0.0,0.004]
[1776649431404,89.97,74664.83,0.0,0.99995,0.0,0.004]
[1776649431445,89.97,74664.83,0.0,0.99995,0.0,0.004]
[1776649431500,89.97,74664.83,0.0,0.99995,0.0,0.004]
[1776649432218,89.97,74664.83,0.0,0.99995,0.0,0.004]
[1776649432438,89.97,74664.83,0.0,0.99995,0.0,0.004]
[1776649438131,89.97,74664.83,0.0,0.99995,0.0,0.004]
[1776649441152,89.97,74662.76,0.0,0.99995,0.0,0.00402]
[1776649443775,89.97,74662.76,0.0,0.99995,0.0,0.00402]
[1776649443873,89.97,74663.39,0.0,0.99995,0.0,0.00402]
[1776649443937,89.97,74663.39,0.0,0.99995,0.0,0.00402]
[1776649444443,89.97,74663.39,0.0,0.99995,0.0,0.00402]
[1776649444691,89.97,74663.39,0.0,0.99995,0.0,0.00402]
[1776649446187,89.97,74667.87,0.0,0.99995,0.0,0.00398]
[1776649450215,89.97,74669.68,0.0,0.99995,0.0,0.00396]
[1776649452284,89.97,74670.18,0.0,0.99995,0.0,0.00396]
[1776649452440,89.97,74670.18,0.0,0.99995,0.0,0.00396]
[1776649452527,89.97,74670.4,0.0,0.99995,0.0,0.00396]
[1776649453021,89.97,74670.4,0.0,0.99995,0.0,0.00396]
[1776649453192,89.97,74670.4,0.0,0.99995,0.0,0.00396]
[1776649455250,89.97,74687.41,0.0,0.99995,0.0,0.00381]
[1776649456257,89.97,74701.95,0.0,0.99996,0.0,0.0037]
[1776649457263,89.97,74701.6,0.0,0.99996,0.0,0.0037]
[1776649458272,89.97,74716.48,0.0,0.99996,0.0,0.00358]
[1776649459280,89.97,74721.63,0.0,0.99996,0.0,0.00354]
[1776649461573,89.97,74722.47,0.0,0.99996,0.0,0.00353]
[1776649461595,89.97,74725.48,0.0,0.99996,0.0,0.00351]
[1776649462300,89.97,74738.94,0.0,0.99996,0.0,0.00341]
[1776649463307,89.97,74738.95,0.0,0.99996,0.0,0.00341]
[1776649465647,89.97,74738.99,0.0,0.99996,0.0,0.00341]
[1776649467336,89.97,74737.63,0.0,0.99996,0.0,0.00342]
[1776649471364,89.97,74731.85,0.0,0.99996,0.0,0.00339]
[1776649472371,89.97,74717.77,0.0,0.99996,0.0,0.00349]
[1776649473379,89.97,74714.36,0.0,0.99996,0.0,0.00352]
[1776649478414,89.97,74713.88,0.0,0.99996,0.0,0.00352]
[1776649481063,89.97,74714.61,0.0,0.99996,0.0,0.00352]
[1776649481195,89.97,74714.61,0.0,0.99996,0.0,0.00352]
[1776649481435,89.97,74715.05,0.0,0.99996,0.0,0.00351]
[1776649482447,89.97,74710.09,0.0,0.99996,0.0,0.00355]
[1776649484516,89.97,74709.91,0.0,0.99996,0.0,0.00355]
[1776649484694,89.97,74709.91,0.0,0.99996,0.0,0.00355]
[1776649485468,89.97,74705.03,0.0,0.99996,0.0,0.00359]
[1776649486475,89.97,74699.5,0.0,0.99996,0.0,0.00364]
[1776649488488,89.97,74700.65,0.0,0.99996,0.0,0.00363]
[1776649491480,89.97,74700.58,0.0,0.99996,0.0,0.00363]
[1776649491689,89.97,74700.58,0.0,0.99996,0.0,0.00363]
[1776649491790,89.97,74700.94,0.0,0.99996,0.0,0.00362]
[1776649492517,89.97,74712.11,0.0,0.99996,0.0,0.00354]
[1776649493524,89.97,74713.16,0.0,0.99996,0.0,0.00353]
[1776649495495,89.97,74713.65,0.0,0.99996,0.0,0.00353]
[1776649495692,89.97,74713.65,0.0,0.99996,0.0,0.00353]
[1776649495793,89.97,74715.71,0.0,0.99996,0.0,0.00351]
[1776649496545,89.97,74717.61,0.0,0.99996,0.0,0.0035]
[1776649497551,89.97,74714.52,0.0,0.99996,0.0,0.00352]
[1776649499056,89.97,74714.29,0.0,0.99996,0.0,0.00352]
[1776649499199,89.97,74714.29,0.0,0.99996,0.0,0.00352]
[1776649499566,89.97,74710.49,0.0,0.99996,0.0,0.00355]
[1776649500127,89.97,74710.49,0.0,0.99996,0.0,0.00355]
[1776649500213,89.97,74710.49,0.0,0.99996,0.0,0.00355]
[1776649500573,89.97,74714.33,0.0,0.99996,0.0,0.00352]
[1776649501580,89.97,74713.15,0.0,0.99996,0.0,0.00353]
[1776649505608,89.97,74711.86,0.0,0.99996,0.0,0.00354]
[1776649509635,89.97,74714.52,0.0,0.99996,0.0,0.00352]
[1776649511649,89.97,74711.99,0.0,0.99996,0.0,0.00354]
[1776649512656,89.97,74707.13,0.0,0.99996,0.0,0.00358]
[1776649513596,89.97,74707.13,0.0,0.99996,0.0,0.00358]
[1776649513697,89.97,74707.13,0.0,0.99996,0.0,0.00358]
[1776649513776,89.97,74706.8,0.0,0.99996,0.0,0.00358]
[1776649514526,89.97,74706.8,0.0,0.99996,0.0,0.00358]
[1776649514693,89.97,74706.8,0.0,0.99996,0.0,0.00358]
[1776649515678,89.97,74707.96,0.0,0.99996,0.0,0.00357]
[1776649520714,89.97,74708.33,0.0,0.99996,0.0,0.00357]
[1776649521494,89.97,74708.33,0.0,0.99996,0.0,0.00357]
[1776649521692,89.97,74708.33,0.0,0.99996,0.0,0.00357]
[1776649521721,89.97,74709.76,0.0,0.99996,0.0,0.00356]
[1776649523068,89.97,74709.86,0.0,0.99996,0.0,0.00355]
[1776649523199,89.97,74709.86,0.0,0.99996,0.0,0.00355]
[1776649528770,89.97,74709.67,0.0,0.99996,0.0,0.00356]
[1776649529776,89.97,74708.22,0.0,0.99996,0.0,0.00357]
[1776649531791,89.97,74708.43,0.0,0.99996,0.0,0.00349]
[1776649532798,89.97,74709.94,0.0,0.99996,0.0,0.00348]
[1776649537833,89.97,74709.29,0.0,0.99996,0.0,0.00348]
[1776649542867,89.97,74710.14,0.0,0.99996,0.0,0.00348]
[1776649547903,89.97,74708.97,0.0,0.99996,0.0,0.00348]
[1776649548171,89.97,74708.97,0.0,0.99996,0.0,0.00348]
[1776649548199,89.97,74708.97,0.0,0.99996,0.0,0.00348]
[1776649549007,89.97,74708.97,0.0,0.99996,0.0,0.00348]
[1776649548910,89.97,74708.11,0.0,0.99996,0.0,0.00349]
[1776649549193,89.97,74708.11,0.0,0.99996,0.0,0.00349]
[1776649549917,89.97,74705.2,0.0,0.99996,0.0,0.00351]
[1776649550923,89.97,74703.95,0.0,0.99996,0.0,0.00352]
[1776649551912,89.97,74703.95,0.0,0.99996,0.0,0.00352]
[1776649551941,89.97,74703.95,0.0,0.99996,0.0,0.00352]
[1776649551962,89.97,74701.93,0.0,0.99996,0.0,0.00354]
[1776649554727,89.97,74701.89,0.0,0.99996,0.0,0.00354]
[1776649554938,89.97,74701.89,0.0,0.99996,0.0,0.00354]
[1776649556966,89.97,74712.98,0.0,0.99996,0.0,0.00345]
[1776649557972,89.97,74714.53,0.0,0.99996,0.0,0.00344]
[1776649558458,89.97,74714.53,0.0,0.99996,0.0,0.00344]
[1776649558701,89.97,74714.53,0.0,0.99996,0.0,0.00344]
[1776649558980,89.97,74717.14,0.0,0.99996,0.0,0.00342]
[1776649559557,89.97,74717.14,0.0,0.99996,0.0,0.00342]
[1776649559691,89.97,74717.14,0.0,0.99996,0.0,0.00342]
[1776649565023,89.97,74726.05,0.0,0.99996,0.0,0.00336]
[1776649566601,89.97,74726.16,0.0,0.99996,0.0,0.00336]
[1776649566691,89.97,74726.16,0.0,0.99996,0.0,0.00336]
[1776649567037,89.97,74729.06,0.0,0.99996,0.0,0.00334]
[1776649568446,89.97,74729.46,0.0,0.99996,0.0,0.00333]
[1776649568692,89.97,74729.46,0.0,0.99996,0.0,0.00333]
[1776649574052,89.97,74729.76,0.0,0.99996,0.0,0.00333]
[1776649574086,89.97,74763.91,0.0,0.99996,0.0,0.00309]
[1776649575115,89.97,74768.04,0.0,0.99996,0.0,0.00306]
[1776649576121,89.97,74768.56,0.0,0.99996,0.0,0.00306]
[1776649577758,89.97,74768.56,0.0,0.99996,0.0,0.00306]
[1776649578136,89.97,74765.48,0.0,0.99996,0.0,0.00308]
[1776649579143,89.97,74762.98,0.0,0.99996,0.0,0.0031]
[1776649580150,89.97,74761.94,0.0,0.99996,0.0,0.0031]
[1776649581157,89.97,74760.75,0.0,0.99996,0.0,0.00311]
[1776649582164,89.97,74758.81,0.0,0.99996,0.0,0.00312]
[1776649583171,89.97,74757.73,0.0,0.99996,0.0,0.00313]
[1776649584178,89.97,74752.96,0.0,0.99996,0.0,0.00317]
[1776649586192,89.97,74751.74,0.0,0.99996,0.0,0.00317]
[1776649589212,89.97,74752.99,0.0,0.99996,0.0,0.00317]
[1776649591227,89.97,74752.95,0.0,0.99996,0.0,0.0031]
[1776649592654,89.97,74752.95,0.0,0.99996,0.0,0.0031]
[1776649592691,89.97,74752.95,0.0,0.99996,0.0,0.0031]
[1776649592697,89.97,74752.84,0.0,0.99996,0.0,0.0031]
[1776649595255,89.97,74756.7,0.0,0.99996,0.0,0.00307]
[1776649596697,89.97,74756.7,0.0,0.99996,0.0,0.00307]
[1776649596940,89.97,74756.7,0.0,0.99996,0.0,0.00307]
[1776649597039,89.97,74754.64,0.0,0.99996,0.0,0.00308]
[1776649597269,89.97,74753.3,0.0,0.99996,0.0,0.00309]
[1776649601588,89.97,74752.55,0.0,0.99996,0.0,0.0031]
[1776649601699,89.97,74752.55,0.0,0.99996,0.0,0.0031]
[1776649601799,89.97,74751.61,0.0,0.99996,0.0,0.0031]
[1776649602362,89.97,74751.61,0.0,0.99996,0.0,0.0031]
[1776649602441,89.97,74751.61,0.0,0.99996,0.0,0.0031]
[1776649602463,89.97,74750.49,0.0,0.99996,0.0,0.00311]
[1776649603311,89.97,74755.01,0.0,0.99996,0.0,0.00308]
[1776649604319,89.97,74761.88,0.0,0.99996,0.0,0.00304]
[1776649605275,89.97,74761.88,0.0,0.99996,0.0,0.00304]
[1776649605439,89.97,74761.88,0.0,0.99996,0.0,0.00304]
[1776649605539,89.97,74763.25,0.0,0.99996,0.0,0.00303]
[1776649606221,89.97,74763.25,0.0,0.99996,0.0,0.00303]
[1776649606445,89.97,74763.25,0.0,0.99996,0.0,0.00303]
[1776649609932,89.97,74763.1,0.0,0.99996,0.0,0.00303]
[1776649609994,89.97,74760.59,0.0,0.99996,0.0,0.00304]
[1776649610198,89.97,74760.59,0.0,0.99996,0.0,0.00304]
[1776649610359,89.97,74758.0,0.0,0.99996,0.0,0.00306]
[1776649611230,89.97,74758.0,0.0,0.99996,0.0,0.00306]
[1776649611439,89.97,74758.0,0.0,0.99996,0.0,0.00306]
[1776649614388,89.97,74759.45,0.0,0.99996,0.0,0.00305]
[1776649618777,89.97,74759.59,0.0,0.99996,0.0,0.00305]
[1776649618941,89.97,74759.59,0.0,0.99996,0.0,0.00305]
[1776649619023,89.97,74759.05,0.0,0.99996,0.0,0.00305]
[1776649619423,89.97,74757.72,0.0,0.99996,0.0,0.00306]
[1776649620351,89.97,74757.72,0.0,0.99996,0.0,0.00306]
[1776649620442,89.97,74757.72,0.0,0.99996,0.0,0.00306]
[1776649620453,89.97,74756.11,0.0,0.99996,0.0,0.00307]
[1776649624421,89.97,74755.31,0.0,0.99996,0.0,0.00308]
[1776649624441,89.97,74755.31,0.0,0.99996,0.0,0.00308]
[1776649624458,89.97,74755.09,0.0,0.99996,0.0,0.00308]
[1776649625698,89.97,74755.09,0.0,0.99996,0.0,0.00308]
[1776649625942,89.97,74755.09,0.0,0.99996,0.0,0.00308]
[1776649628486,89.97,74753.13,0.0,0.99996,0.0,0.00309]
[1776649633520,89.97,74753.17,0.0,0.99996,0.0,0.00309]
[1776649638050,89.97,74753.42,0.0,0.99996,0.0,0.00309]
[1776649638151,89.97,74748.92,0.0,0.99996,0.0,0.00312]
[1776649638207,89.97,74748.92,0.0,0.99996,0.0,0.00312]
[1776649639136,89.97,74748.92,0.0,0.99996,0.0,0.00312]
[1776649638560,89.97,74748.26,0.0,0.99996,0.0,0.00313]
[1776649639206,89.97,74748.26,0.0,0.99996,0.0,0.00313]
[1776649639567,89.97,74744.93,0.0,0.99996,0.0,0.00315]
[1776649640574,89.97,74740.07,0.0,0.99996,0.0,0.00318]
[1776649641317,89.97,74740.07,0.0,0.99996,0.0,0.00318]
[1776649641443,89.97,74740.07,0.0,0.99996,0.0,0.00318]
[1776649641581,89.97,74738.69,0.0,0.99996,0.0,0.00319]
[1776649642588,89.97,74737.25,0.0,0.99996,0.0,0.0032]
[1776649643594,89.97,74733.26,0.0,0.99996,0.0,0.00323]
[1776649644601,89.97,74729.39,0.0,0.99996,0.0,0.00326]
[1776649645461,89.97,74729.39,0.0,0.99996,0.0,0.00326]
[1776649645698,89.97,74729.39,0.0,0.99996,0.0,0.00326]
[1776649645739,89.97,74728.39,0.0,0.99996,0.0,0.00327]
[1776649646224,89.97,74728.39,0.0,0.99996,0.0,0.00327]
[1776649646439,89.97,74728.39,0.0,0.99996,0.0,0.00327]
[1776649648630,89.97,74726.09,0.0,0.99996,0.0,0.00328]
[1776649650903,89.97,74725.41,0.0,0.99996,0.0,0.00329]
[1776649650939,89.97,74725.41,0.0,0.99996,0.0,0.00329]
[1776649650961,89.97,74726.26,0.0,0.99996,0.0,0.00328]
[1776649651651,89.97,74724.06,0.0,0.99996,0.0,0.00323]
[1776649653988,89.97,74723.61,0.0,0.99996,0.0,0.00323]
[1776649654037,89.97,74726.76,0.0,0.99996,0.0,0.00321]
[1776649654198,89.97,74726.76,0.0,0.99996,0.0,0.00321]
[1776649654672,89.97,74724.47,0.0,0.99996,0.0,0.00322]
[1776649657156,89.97,74723.82,0.0,0.99996,0.0,0.00323]
[1776649656686,89.97,74720.77,0.0,0.99996,0.0,0.00325]
[1776649657205,89.97,74720.77,0.0,0.99996,0.0,0.00325]
[1776649657885,89.97,74720.77,0.0,0.99996,0.0,0.00325]
[1776649657937,89.97,74720.77,0.0,0.99996,0.0,0.00325]
[1776649657987,89.97,74720.27,0.0,0.99996,0.0,0.00325]
[1776649658700,89.97,74719.3,0.0,0.99996,0.0,0.00326]
[1776649661457,89.97,74719.89,0.0,0.99996,0.0,0.00326]
[1776649661699,89.97,74719.89,0.0,0.99996,0.0,0.00326]
[1776649662728,89.97,74718.59,0.0,0.99996,0.0,0.00327]
[1776649667763,89.97,74718.36,0.0,0.99996,0.0,0.00327]
[1776649670784,89.97,74716.22,0.0,0.99996,0.0,0.00328]
[1776649671431,89.97,74716.22,0.0,0.99996,0.0,0.00328]
[1776649671689,89.97,74716.22,0.0,0.99996,0.0,0.00328]
[1776649671791,89.97,74715.86,0.0,0.99996,0.0,0.00328]
[1776649672680,89.97,74715.86,0.0,0.99996,0.0,0.00328]
[1776649672695,89.97,74715.86,0.0,0.99996,0.0,0.00328]
[1776649674812,89.97,74709.24,0.0,0.99996,0.0,0.00333]
[1776649675865,89.97,74709.24,0.0,0.99996,0.0,0.00333]
[1776649675935,89.97,74709.24,0.0,0.99996,0.0,0.00333]
[1776649675959,89.97,74707.4,0.0,0.99996,0.0,0.00335]
[1776649676675,89.97,74707.4,0.0,0.99996,0.0,0.00335]
[1776649676694,89.97,74707.4,0.0,0.99996,0.0,0.00335]
[1776649676826,89.97,74706.66,0.0,0.99996,0.0,0.00335]
[1776649681861,89.97,74705.1,0.0,0.99996,0.0,0.00336]
[1776649685891,89.97,74706.03,0.0,0.99996,0.0,0.00336]
[1776649688911,89.97,74707.82,0.0,0.99996,0.0,0.00334]
[1776649691010,89.97,74707.68,0.0,0.99996,0.0,0.00334]
[1776649691205,89.97,74707.68,0.0,0.99996,0.0,0.00334]
[1776649691693,89.97,74707.36,0.0,0.99996,0.0,0.00335]
[1776649691933,89.97,74707.53,0.0,0.99996,0.0,0.00335]
[1776649696968,89.97,74707.17,0.0,0.99996,0.0,0.00335]
[1776649698981,89.97,74716.49,0.0,0.99996,0.0,0.00328]
[1776649699989,89.97,74717.81,0.0,0.99996,0.0,0.00327]
[1776649700719,89.97,74717.81,0.0,0.99996,0.0,0.00327]
[1776649700943,89.97,74717.81,0.0,0.99996,0.0,0.00327]
[1776649704017,89.97,74716.18,0.0,0.99996,0.0,0.00328]
[1776649706031,89.97,74727.19,0.0,0.99996,0.0,0.0032]
[1776649707038,89.97,74732.75,0.0,0.99996,0.0,0.00317]
[1776649708045,89.97,74733.9,0.0,0.99996,0.0,0.00316]
[1776649709259,89.97,74734.46,0.0,0.99996,0.0,0.00315]
[1776649709441,89.97,74734.46,0.0,0.99996,0.0,0.00315]
[1776649711066,89.97,74735.31,0.0,0.99996,0.0,0.00308]
[1776649712692,89.97,74735.34,0.0,0.99996,0.0,0.00308]
[1776649712936,89.97,74735.34,0.0,0.99996,0.0,0.00308]
[1776649713080,89.97,74735.14,0.0,0.99996,0.0,0.00308]
[1776649715094,89.97,74737.34,0.0,0.99996,0.0,0.00306]
[1776649716712,89.97,74736.64,0.0,0.99996,0.0,0.00307]
[1776649716941,89.97,74736.64,0.0,0.99996,0.0,0.00307]
[1776649720130,89.97,74734.65,0.0,0.99996,0.0,0.00308]
[1776649721137,89.97,74733.1,0.0,0.99996,0.0,0.00309]
[1776649722404,89.97,74733.07,0.0,0.99996,0.0,0.00309]
[1776649722446,89.97,74733.07,0.0,0.99996,0.0,0.00309]
[1776649723869,89.97,74733.8,0.0,0.99996,0.0,0.00309]
[1776649723936,89.97,74733.8,0.0,0.99996,0.0,0.00309]
[1776649724157,89.97,74733.89,0.0,0.99996,0.0,0.00309]
[1776649730200,89.97,74733.58,0.0,0.99996,0.0,0.00309]
[1776649735238,89.97,74733.99,0.0,0.99996,0.0,0.00309]
[1776649738259,89.97,74735.68,0.0,0.99996,0.0,0.00308]
[1776649739266,89.97,74736.92,0.0,0.99996,0.0,0.00307]
[1776649739861,89.97,74736.92,0.0,0.99996,0.0,0.00307]
[1776649739940,89.97,74736.92,0.0,0.99996,0.0,0.00307]
[1776649743381,89.97,74736.01,0.0,0.99996,0.0,0.00307]
[1776649743452,89.97,74736.01,0.0,0.99996,0.0,0.00307]
[1776649743541,89.97,74733.47,0.0,0.99996,0.0,0.00309]
[1776649746315,89.97,74731.94,0.0,0.99996,0.0,0.0031]
[1776649748546,89.97,74732.56,0.0,0.99996,0.0,0.0031]
[1776649748695,89.97,74732.56,0.0,0.99996,0.0,0.0031]
[1776649753364,89.97,74735.74,0.0,0.99996,0.0,0.00307]
[1776649754490,89.97,74735.74,0.0,0.99996,0.0,0.00307]
[1776649754694,89.97,74735.74,0.0,0.99996,0.0,0.00307]
[1776649755843,89.97,74735.23,0.0,0.99996,0.0,0.00308]
[1776649755940,89.97,74735.23,0.0,0.99996,0.0,0.00308]
[1776649755979,89.97,74736.48,0.0,0.99996,0.0,0.00307]
[1776649756385,89.97,74740.43,0.0,0.99996,0.0,0.00304]
[1776649758143,89.97,74740.43,0.0,0.99996,0.0,0.00304]
[1776649758192,89.97,74740.43,0.0,0.99996,0.0,0.00304]
[1776649758177,89.97,74744.01,0.0,0.99996,0.0,0.00302]
[1776649758399,89.97,74746.59,0.0,0.99996,0.0,0.003]
[1776649759406,89.97,74751.15,0.0,0.99996,0.0,0.00297]
[1776649762427,89.97,74749.78,0.0,0.99996,0.0,0.00298]
[1776649765449,89.97,74752.34,0.0,0.99996,0.0,0.00296]
[1776649767282,89.97,74752.34,0.0,0.99996,0.0,0.00296]
[1776649767438,89.97,74753.35,0.0,0.99996,0.0,0.00296]
[1776649768516,89.97,74753.41,0.0,0.99996,0.0,0.00296]
[1776649768693,89.97,74753.41,0.0,0.99996,0.0,0.00296]
[1776649768714,89.97,74753.41,0.0,0.99996,0.0,0.00296]
[1776649770484,89.97,74754.56,0.0,0.99996,0.0,0.00295]
[1776649771491,89.97,74754.77,0.0,0.99997,0.0,0.00288]
[1776649773504,89.97,74758.25,0.0,0.99997,0.0,0.00286]
[1776649774512,89.97,74761.05,0.0,0.99997,0.0,0.00284]
[1776649776816,89.97,74760.76,0.0,0.99997,0.0,0.00284]
[1776649776945,89.97,74760.76,0.0,0.99997,0.0,0.00284]
[1776649776967,89.97,74765.38,0.0,0.99997,0.0,0.00282]
[1776649777533,89.97,74762.91,0.0,0.99997,0.0,0.00283]
[1776649780351,89.97,74762.52,0.0,0.99997,0.0,0.00283]
[1776649780438,89.97,74762.52,0.0,0.99997,0.0,0.00283]
[1776649780554,89.97,74762.53,0.0,0.99997,0.0,0.00283]
[1776649785591,89.97,74763.71,0.0,0.99997,0.0,0.00283]
[1776649787201,89.97,74763.71,0.0,0.99997,0.0,0.00283]
[1776649787438,89.97,74763.75,0.0,0.99997,0.0,0.00283]
[1776649788612,89.97,74766.35,0.0,0.99997,0.0,0.00281]
[1776649793646,89.97,74765.98,0.0,0.99997,0.0,0.00281]
[1776649795661,89.97,74764.12,0.0,0.99997,0.0,0.00282]
[1776649796668,89.97,74761.26,0.0,0.99997,0.0,0.00284]
[1776649797903,89.97,74761.26,0.0,0.99997,0.0,0.00284]
[1776649797941,89.97,74761.26,0.0,0.99997,0.0,0.00284]
[1776649797961,89.97,74758.77,0.0,0.99997,0.0,0.00286]
[1776649799323,89.97,74758.77,0.0,0.99997,0.0,0.00286]
[1776649799444,89.97,74758.61,0.0,0.99997,0.0,0.00286]
[1776649799689,89.97,74757.56,0.0,0.99997,0.0,0.00286]
[1776649802714,89.97,74744.63,0.0,0.99996,0.0,0.00295]
[1776649803882,89.97,74744.63,0.0,0.99996,0.0,0.00295]
[1776649803940,89.97,74744.63,0.0,0.99996,0.0,0.00295]
[1776649804042,89.97,74744.31,0.0,0.99996,0.0,0.00295]
[1776649805734,89.97,74746.61,0.0,0.99996,0.0,0.00294]
[1776649808756,89.97,74745.01,0.0,0.99996,0.0,0.00295]
[1776649809762,89.97,74740.57,0.0,0.99996,0.0,0.00297]
[1776649810770,89.97,74739.04,0.0,0.99996,0.0,0.00298]
[1776649811777,89.97,74737.9,0.0,0.99996,0.0,0.00299]
[1776649813269,89.97,74737.9,0.0,0.99996,0.0,0.00299]
[1776649813440,89.97,74737.95,0.0,0.99996,0.0,0.00299]
[1776649814656,89.97,74737.7,0.0,0.99996,0.0,0.00299]
[1776649814697,89.97,74737.7,0.0,0.99996,0.0,0.00299]
[1776649814798,89.97,74738.2,0.0,0.99996,0.0,0.00299]
[1776649820840,89.97,74738.8,0.0,0.99996,0.0,0.00299]
[1776649822295,89.97,74738.8,0.0,0.99996,0.0,0.00299]
[1776649822437,89.97,74738.22,0.0,0.99996,0.0,0.00299]
[1776649822854,89.97,74737.15,0.0,0.99996,0.0,0.003]
[1776649827889,89.97,74736.55,0.0,0.99996,0.0,0.003]
[1776649829886,89.97,74736.69,0.0,0.99996,0.0,0.003]
[1776649829938,89.97,74736.69,0.0,0.99996,0.0,0.003]
[1776649830910,89.97,74724.88,0.0,0.99996,0.0,0.00308]
[1776649831916,89.97,74716.48,0.0,0.99996,0.0,0.00307]
[1776649832929,89.97,74710.38,0.0,0.99996,0.0,0.00311]
[1776649833933,89.97,74712.8,0.0,0.99996,0.0,0.00309]
[1776649836545,89.97,74712.11,0.0,0.99996,0.0,0.0031]
[1776649836696,89.97,74712.11,0.0,0.99996,0.0,0.0031]
[1776649838292,89.97,74712.04,0.0,0.99996,0.0,0.0031]
[1776649838438,89.97,74712.21,0.0,0.99996,0.0,0.0031]
[1776649838497,89.97,74712.21,0.0,0.99996,0.0,0.0031]
[1776649839975,89.97,74708.47,0.0,0.99996,0.0,0.00312]
[1776649840982,89.97,74706.85,0.0,0.99996,0.0,0.00313]
[1776649842121,89.97,74705.02,0.0,0.99996,0.0,0.00315]
[1776649843700,89.97,74705.68,0.0,0.99996,0.0,0.00314]
[1776649843944,89.97,74705.68,0.0,0.99996,0.0,0.00314]
[1776649846020,89.97,74703.14,0.0,0.99996,0.0,0.00316]
[1776649851057,89.97,74703.44,0.0,0.99996,0.0,0.00316]
[1776649854340,89.97,74703.91,0.0,0.99996,0.0,0.00315]
[1776649854439,89.97,74704.06,0.0,0.99996,0.0,0.00315]
[1776649856053,89.97,74704.07,0.0,0.99996,0.0,0.00315]
[1776649856210,89.97,74704.07,0.0,0.99996,0.0,0.00315]
[1776649856264,89.97,74703.56,0.0,0.99996,0.0,0.00316]
[1776649862135,89.97,74703.49,0.0,0.99996,0.0,0.00316]
[1776649863142,89.97,74706.25,0.0,0.99996,0.0,0.00314]
[1776649864149,89.97,74715.62,0.0,0.99996,0.0,0.00307]
[1776649865156,89.97,74720.69,0.0,0.99996,0.0,0.00304]
[1776649866210,89.97,74722.07,0.0,0.99996,0.0,0.00303]
[1776649870191,89.97,74720.99,0.0,0.99996,0.0,0.00304]
[1776649872046,89.97,74720.49,0.0,0.99996,0.0,0.00304]
[1776649872195,89.97,74720.49,0.0,0.99996,0.0,0.00304]
[1776649872205,89.97,74719.99,0.0,0.99996,0.0,0.00304]
[1776649877240,89.97,74720.47,0.0,0.99996,0.0,0.00304]
[1776649880768,89.97,74720.39,0.0,0.99996,0.0,0.00304]
[1776649883282,89.97,74719.31,0.0,0.99996,0.0,0.00305]
[1776649884465,89.97,74719.35,0.0,0.99996,0.0,0.00305]
[1776649884695,89.97,74719.35,0.0,0.99996,0.0,0.00305]
[1776649885296,89.97,74719.42,0.0,0.99996,0.0,0.00305]
[1776649887310,89.97,74708.63,0.0,0.99996,0.0,0.00312]
[1776649889323,89.97,74708.84,0.0,0.99996,0.0,0.00312]
[1776649891338,89.97,74708.53,0.0,0.99996,0.0,0.00305]
[1776649893352,89.97,74711.56,0.0,0.99996,0.0,0.00303]
[1776649895366,89.97,74709.22,0.0,0.99996,0.0,0.00305]
[1776649898387,89.97,74711.52,0.0,0.99996,0.0,0.00303]
[1776649903422,89.97,74712.41,0.0,0.99996,0.0,0.00303]
[1776649906443,89.97,74714.17,0.0,0.99996,0.0,0.00301]
[1776649908461,89.97,74717.45,0.0,0.99996,0.0,0.00299]
[1776649909467,89.97,74714.22,0.0,0.99996,0.0,0.00301]
[1776649914502,89.97,74709.88,0.0,0.99996,0.0,0.00304]
[1776649915509,89.97,74714.19,0.0,0.99996,0.0,0.00301]
[1776649918530,89.97,74712.23,0.0,0.99996,0.0,0.00303]
[1776649922558,89.97,74714.2,0.0,0.99996,0.0,0.00301]
[1776649927593,89.97,74716.06,0.0,0.99996,0.0,0.003]
[1776649932628,89.97,74715.94,0.0,0.99996,0.0,0.003]
[1776649937663,89.97,74716.72,0.0,0.99996,0.0,0.003]
[1776649945719,89.97,74716.92,0.0,0.99996,0.0,0.003]
[1776649948739,89.97,74720.04,0.0,0.99996,0.0,0.00298]
[1776649949747,89.97,74725.42,0.0,0.99996,0.0,0.00294]
[1776649950754,89.97,74727.13,0.0,0.99996,0.0,0.00293]
[1776649951761,89.97,74727.27,0.0,0.99997,0.0,0.00286]
[1776649953775,89.97,74728.4,0.0,0.99997,0.0,0.00286]
[1776649955789,89.97,74729.62,0.0,0.99997,0.0,0.00285]
[1776649962838,89.97,74732.5,0.0,0.99997,0.0,0.00283]
[1776649963845,89.97,74736.24,0.0,0.99997,0.0,0.00281]
[1776649968879,89.97,74734.94,0.0,0.99997,0.0,0.00281]
[1776649970894,89.97,74737.58,0.0,0.99997,0.0,0.0028]
[1776649972908,89.97,74738.87,0.0,0.99997,0.0,0.00279]
[1776649977943,89.97,74739.82,0.0,0.99997,0.0,0.00278]
[1776649978950,89.97,74741.72,0.0,0.99997,0.0,0.00277]
[1776649980963,89.97,74743.8,0.0,0.99997,0.0,0.00276]
[1776649982977,89.97,74745.09,0.0,0.99997,0.0,0.00275]
[1776649987008,89.97,74749.47,0.0,0.99997,0.0,0.00272]
[1776649988013,89.97,74751.46,0.0,0.99997,0.0,0.00271]
[1776649990030,89.97,74749.84,0.0,0.99997,0.0,0.00272]
[1776649991190,89.97,74741.02,0.0,0.99997,0.0,0.00278]
[1776649992044,89.97,74740.78,0.0,0.99997,0.0,0.00278]
[1776649998089,89.97,74740.62,0.0,0.99997,0.0,0.00278]
[1776650003124,89.97,74741.2,0.0,0.99997,0.0,0.00277]
[1776650008160,89.97,74741.95,0.0,0.99997,0.0,0.00277]
[1776650010173,89.97,74743.23,0.0,0.99997,0.0,0.00276]
[1776650011180,89.97,74744.61,0.0,0.99997,0.0,0.00269]
[1776650016220,89.97,74744.73,0.0,0.99997,0.0,0.00269]
[1776650018234,89.97,74741.89,0.0,0.99997,0.0,0.00271]
[1776650023269,89.97,74744.03,0.0,0.99997,0.0,0.00269]
[1776650025283,89.97,74742.79,0.0,0.99997,0.0,0.0027]
[1776650026289,89.97,74741.03,0.0,0.99997,0.0,0.00271]
[1776650029310,89.97,74729.19,0.0,0.99997,0.0,0.00279]
[1776650030318,89.97,74722.19,0.0,0.99997,0.0,0.00283]
[1776650032334,89.97,74720.95,0.0,0.99997,0.0,0.00284]
[1776650036362,89.97,74719.16,0.0,0.99997,0.0,0.00285]
[1776650039384,89.97,74736.06,0.0,0.99997,0.0,0.00274]
[1776650040391,89.97,74733.93,0.0,0.99997,0.0,0.00276]
[1776650041398,89.97,74731.98,0.0,0.99997,0.0,0.00277]
[1776650046432,89.97,74720.62,0.0,0.99997,0.0,0.00284]
[1776650047440,89.97,74720.85,0.0,0.99997,0.0,0.00284]
[1776650052475,89.97,74720.36,0.0,0.99997,0.0,0.00284]
[1776650056504,89.97,74721.42,0.0,0.99997,0.0,0.00283]
[1776650057510,89.97,74727.2,0.0,0.99997,0.0,0.0028]
[1776650060531,89.97,74739.43,0.0,0.99997,0.0,0.00272]
[1776650063553,89.97,74739.98,0.0,0.99997,0.0,0.00272]
[1776650068588,89.97,74740.08,0.0,0.99997,0.0,0.00272]
[1776650071609,89.97,74746.39,0.0,0.99997,0.0,0.00262]
[1776650072616,89.97,74748.73,0.0,0.99997,0.0,0.00261]
[1776650074630,89.97,74748.73,0.0,0.99997,0.0,0.00261]
[1776650076644,89.97,74747.14,0.0,0.99997,0.0,0.00261]
[1776650078657,89.97,74745.21,0.0,0.99997,0.0,0.00263]
[1776650082686,89.97,74743.81,0.0,0.99997,0.0,0.00263]
[1776650086714,89.97,74739.55,0.0,0.99997,0.0,0.00266]
[1776650087721,89.97,74737.31,0.0,0.99997,0.0,0.00267]
[1776650090742,89.97,74731.74,0.0,0.99997,0.0,0.00271]
[1776650091749,89.97,74726.32,0.0,0.99997,0.0,0.00274]
[1776650092757,89.97,74720.9,0.0,0.99997,0.0,0.00277]
[1776650098798,89.97,74720.37,0.0,0.99997,0.0,0.00278]
[1776650105847,89.97,74720.93,0.0,0.99997,0.0,0.00277]
[1776650108868,89.97,74716.98,0.0,0.99997,0.0,0.0028]
[1776650109875,89.97,74715.37,0.0,0.99997,0.0,0.00281]
[1776650111889,89.97,74708.32,0.0,0.99997,0.0,0.00285]
[1776650112896,89.97,74704.71,0.0,0.99997,0.0,0.00288]
[1776650113902,89.97,74702.57,0.0,0.99997,0.0,0.00289]
[1776650117931,89.97,74701.43,0.0,0.99996,0.0,0.0029]
[1776650119944,89.97,74697.29,0.0,0.99996,0.0,0.00292]
[1776650120952,89.97,74694.13,0.0,0.99996,0.0,0.00294]
[1776650122464,89.97,74694.13,0.0,0.99996,0.0,0.00294]
[1776650123686,89.97,74693.49,0.0,0.99996,0.0,0.00295]
[1776650128001,89.97,74689.54,0.0,0.99996,0.0,0.00297]
[1776650129008,89.97,74683.88,0.0,0.99996,0.0,0.00301]
[1776650130273,89.97,74683.88,0.0,0.99996,0.0,0.00301]
[1776650130446,89.97,74683.88,0.0,0.99996,0.0,0.00301]
[1776650130493,89.97,74683.06,0.0,0.99996,0.0,0.00302]
[1776650131021,89.97,74681.99,0.0,0.99996,0.0,0.00296]
[1776650133117,89.97,74681.94,0.0,0.99996,0.0,0.00296]
[1776650133219,89.97,74673.82,0.0,0.99996,0.0,0.00301]
[1776650134042,89.97,74670.54,0.0,0.99996,0.0,0.00303]
[1776650135050,89.97,74666.33,0.0,0.99996,0.0,0.00306]
[1776650136597,89.97,74666.33,0.0,0.99996,0.0,0.00306]
[1776650137066,89.97,74667.81,0.0,0.99996,0.0,0.00305]
[1776650141094,89.97,74677.0,0.0,0.99996,0.0,0.00299]
[1776650142101,89.97,74677.22,0.0,0.99996,0.0,0.00299]
[1776650144115,89.97,74678.69,0.0,0.99996,0.0,0.00298]
[1776650145122,89.97,74672.75,0.0,0.99996,0.0,0.00302]
[1776650145919,89.97,74672.75,0.0,0.99996,0.0,0.00302]
[1776650145940,89.97,74672.75,0.0,0.99996,0.0,0.00302]
[1776650146129,89.97,74672.06,0.0,0.99996,0.0,0.00302]
[1776650151164,89.97,74672.95,0.0,0.99996,0.0,0.00302]
[1776650156198,89.97,74672.68,0.0,0.99996,0.0,0.00302]
[1776650162241,89.97,74672.45,0.0,0.99996,0.0,0.00302]
[1776650163208,89.97,74672.45,0.0,0.99996,0.0,0.00302]
[1776650165264,89.97,74674.14,0.0,0.99996,0.0,0.00301]
[1776650168675,89.97,74674.08,0.0,0.99996,0.0,0.00301]
[1776650168692,89.97,74674.08,0.0,0.99996,0.0,0.00301]
[1776650168772,89.97,74674.05,0.0,0.99996,0.0,0.00301]
[1776650175333,89.97,74673.47,0.0,0.99996,0.0,0.00301]
[1776650179362,89.97,74672.12,0.0,0.99996,0.0,0.00302]
[1776650184397,89.97,74672.08,0.0,0.99996,0.0,0.00302]
[1776650186411,89.97,74670.52,0.0,0.99996,0.0,0.00303]
[1776650188425,89.97,74667.79,0.0,0.99996,0.0,0.00305]
[1776650191446,89.97,74666.84,0.0,0.99996,0.0,0.00299]
[1776650193460,89.97,74661.51,0.0,0.99996,0.0,0.00302]
[1776650194467,89.97,74660.05,0.0,0.99996,0.0,0.00303]
[1776650199502,89.97,74660.75,0.0,0.99996,0.0,0.00303]
[1776650204537,89.97,74659.82,0.0,0.99996,0.0,0.00304]
[1776650209572,89.97,74658.52,0.0,0.99996,0.0,0.00305]
[1776650210579,89.97,74646.46,0.0,0.99996,0.0,0.00313]
[1776650211586,89.97,74648.62,0.0,0.99996,0.0,0.00311]
[1776650216621,89.97,74647.66,0.0,0.99996,0.0,0.00312]
[1776650220649,89.97,74645.59,0.0,0.99996,0.0,0.00313]
[1776650221656,89.97,74632.03,0.0,0.99996,0.0,0.00323]
[1776650222663,89.97,74620.88,0.0,0.99996,0.0,0.00331]
[1776650223670,89.97,74622.6,0.0,0.99996,0.0,0.0033]
[1776650225864,89.97,74623.26,0.0,0.99996,0.0,0.00329]
[1776650228718,89.97,74619.26,0.0,0.99996,0.0,0.00332]
[1776650228942,89.97,74619.26,0.0,0.99996,0.0,0.00332]
[1776650229714,89.97,74604.58,0.0,0.99996,0.0,0.00343]
[1776650231730,89.97,74603.81,0.0,0.99996,0.0,0.00344]
[1776650232762,89.97,74603.81,0.0,0.99996,0.0,0.00344]
[1776650234757,89.97,74602.32,0.0,0.99996,0.0,0.00345]
[1776650235761,89.97,74600.68,0.0,0.99996,0.0,0.00346]
[1776650236768,89.97,74595.43,0.0,0.99996,0.0,0.0035]
[1776650237775,89.97,74592.6,0.0,0.99996,0.0,0.00353]
[1776650239788,89.97,74593.82,0.0,0.99996,0.0,0.00352]
[1776650242810,89.97,74592.54,0.0,0.99996,0.0,0.00353]
[1776650244824,89.97,74596.61,0.0,0.99996,0.0,0.00349]
[1776650246692,89.97,74596.61,0.0,0.99996,0.0,0.00349]
[1776650246792,89.97,74597.91,0.0,0.99996,0.0,0.00348]
[1776650248691,89.97,74597.08,0.0,0.99996,0.0,0.00349]
[1776650250046,89.97,74596.97,0.0,0.99996,0.0,0.00349]
[1776650250194,89.97,74596.97,0.0,0.99996,0.0,0.00349]
[1776650250294,89.97,74596.11,0.0,0.99996,0.0,0.0035]
[1776650251873,89.97,74597.01,0.0,0.99996,0.0,0.00341]
[1776650253900,89.97,74597.17,0.0,0.99996,0.0,0.00341]
[1776650253947,89.97,74597.17,0.0,0.99996,0.0,0.00341]
[1776650257522,89.97,74598.03,0.0,0.99996,0.0,0.00341]
[1776650257693,89.97,74598.03,0.0,0.99996,0.0,0.00341]
[1776650257794,89.97,74600.14,0.0,0.99996,0.0,0.00339]
[1776650258422,89.97,74600.14,0.0,0.99996,0.0,0.00339]
[1776650258435,89.97,74600.14,0.0,0.99996,0.0,0.00339]
[1776650260936,89.97,74598.85,0.0,0.99996,0.0,0.0034]
[1776650265423,89.97,74598.9,0.0,0.99996,0.0,0.0034]
[1776650265436,89.97,74598.9,0.0,0.99996,0.0,0.0034]
[1776650265525,89.97,74600.99,0.0,0.99996,0.0,0.00338]
[1776650266051,89.97,74600.99,0.0,0.99996,0.0,0.00338]
[1776650266200,89.97,74600.99,0.0,0.99996,0.0,0.00338]
[1776650270008,89.97,74607.14,0.0,0.99996,0.0,0.00334]
[1776650271434,89.97,74607.14,0.0,0.99996,0.0,0.00334]
[1776650271696,89.97,74607.14,0.0,0.99996,0.0,0.00334]
[1776650271797,89.97,74610.84,0.0,0.99996,0.0,0.00331]
[1776650273095,89.97,74611.6,0.0,0.99996,0.0,0.0033]
[1776650273200,89.97,74611.6,0.0,0.99996,0.0,0.0033]
[1776650274043,89.97,74610.45,0.0,0.99996,0.0,0.00331]
[1776650277065,89.97,74609.08,0.0,0.99996,0.0,0.00332]
[1776650282099,89.97,74609.88,0.0,0.99996,0.0,0.00332]
[1776650287135,89.97,74609.8,0.0,0.99996,0.0,0.00332]
[1776650289681,89.97,74609.57,0.0,0.99996,0.0,0.00332]
[1776650289709,89.97,74609.93,0.0,0.99996,0.0,0.00332]
[1776650289939,89.97,74609.93,0.0,0.99996,0.0,0.00332]
[1776650291704,89.97,74610.39,0.0,0.99996,0.0,0.00331]
[1776650291938,89.97,74610.2,0.0,0.99996,0.0,0.00331]
[1776650297198,89.97,74610.8,0.0,0.99996,0.0,0.00331]
[1776650297440,89.97,74610.8,0.0,0.99996,0.0,0.00331]
[1776650297495,89.97,74609.45,0.0,0.99996,0.0,0.00332]
[1776650298211,89.97,74605.4,0.0,0.99996,0.0,0.00335]
[1776650299486,89.97,74605.4,0.0,0.99996,0.0,0.00335]
[1776650299690,89.97,74605.4,0.0,0.99996,0.0,0.00335]
[1776650306268,89.97,74605.97,0.0,0.99996,0.0,0.00335]
[1776650309289,89.97,74608.73,0.0,0.99996,0.0,0.00333]
[1776650311184,89.97,74609.28,0.0,0.99996,0.0,0.00332]
[1776650311443,89.97,74609.28,0.0,0.99996,0.0,0.00332]
[1776650311545,89.97,74609.09,0.0,0.99996,0.0,0.00325]
[1776650313008,89.97,74608.64,0.0,0.99996,0.0,0.00325]
[1776650313188,89.97,74608.64,0.0,0.99996,0.0,0.00325]
[1776650313317,89.97,74607.26,0.0,0.99996,0.0,0.00326]
[1776650316339,89.97,74608.36,0.0,0.99996,0.0,0.00325]
[1776650319379,89.97,74609.04,0.0,0.99996,0.0,0.00325]
[1776650319437,89.97,74609.04,0.0,0.99996,0.0,0.00325]
[1776650319480,89.97,74609.97,0.0,0.99996,0.0,0.00324]
[1776650320613,89.97,74609.97,0.0,0.99996,0.0,0.00324]
[1776650320706,89.97,74609.97,0.0,0.99996,0.0,0.00324]
[1776650320806,89.97,74608.8,0.0,0.99996,0.0,0.00325]
[1776650321373,89.97,74611.88,0.0,0.99996,0.0,0.00323]
[1776650323388,89.97,74613.17,0.0,0.99996,0.0,0.00322]
[1776650324395,89.97,74618.49,0.0,0.99996,0.0,0.00318]
[1776650325527,89.97,74618.49,0.0,0.99996,0.0,0.00318]
[1776650325694,89.97,74618.49,0.0,0.99996,0.0,0.00318]
[1776650325710,89.97,74618.21,0.0,0.99996,0.0,0.00318]
[1776650327078,89.97,74618.33,0.0,0.99996,0.0,0.00318]
[1776650327189,89.97,74618.33,0.0,0.99996,0.0,0.00318]
[1776650332450,89.97,74618.3,0.0,0.99996,0.0,0.00318]
[1776650333648,89.97,74618.3,0.0,0.99996,0.0,0.00318]
[1776650333690,89.97,74618.3,0.0,0.99996,0.0,0.00318]
[1776650333691,89.97,74620.7,0.0,0.99996,0.0,0.00317]
[1776650335055,89.97,74620.67,0.0,0.99996,0.0,0.00317]
[1776650335198,89.97,74620.67,0.0,0.99996,0.0,0.00317]
[1776650341514,89.97,74620.67,0.0,0.99996,0.0,0.00317]
[1776650344535,89.97,74619.66,0.0,0.99996,0.0,0.00317]
[1776650349570,89.97,74620.17,0.0,0.99996,0.0,0.00317]
[1776650350577,89.97,74619.08,0.0,0.99996,0.0,0.00318]
[1776650351411,89.97,74619.08,0.0,0.99996,0.0,0.00318]
[1776650351442,89.97,74619.08,0.0,0.99996,0.0,0.00318]
[1776650351584,89.97,74618.86,0.0,0.99996,0.0,0.00318]
[1776650352625,89.97,74618.86,0.0,0.99996,0.0,0.00318]
[1776650352696,89.97,74618.86,0.0,0.99996,0.0,0.00318]
[1776650359640,89.97,74622.46,0.0,0.99996,0.0,0.00315]
[1776650360406,89.97,74622.46,0.0,0.99996,0.0,0.00315]
[1776650360436,89.97,74622.46,0.0,0.99996,0.0,0.00315]
[1776650360647,89.97,74624.88,0.0,0.99996,0.0,0.00314]
[1776650361982,89.97,74625.65,0.0,0.99996,0.0,0.00313]
[1776650362199,89.97,74625.65,0.0,0.99996,0.0,0.00313]
[1776650366689,89.97,74624.45,0.0,0.99996,0.0,0.00314]
[1776650372730,89.97,74624.9,0.0,0.99996,0.0,0.00306]
[1776650378773,89.97,74624.15,0.0,0.99996,0.0,0.00307]
[1776650380368,89.97,74623.71,0.0,0.99996,0.0,0.00307]
[1776650380445,89.97,74623.71,0.0,0.99996,0.0,0.00307]
[1776650380787,89.97,74623.75,0.0,0.99996,0.0,0.00307]
[1776650381821,89.97,74623.75,0.0,0.99996,0.0,0.00307]
[1776650381940,89.97,74623.75,0.0,0.99996,0.0,0.00307]
[1776650391864,89.97,74624.45,0.0,0.99996,0.0,0.00307]
[1776650392265,89.97,74624.45,0.0,0.99996,0.0,0.00307]
[1776650392442,89.97,74624.45,0.0,0.99996,0.0,0.00307]
[1776650392871,89.97,74624.56,0.0,0.99996,0.0,0.00307]
[1776650393618,89.97,74624.56,0.0,0.99996,0.0,0.00307]
[1776650393706,89.97,74624.56,0.0,0.99996,0.0,0.00307]
[1776650394886,89.97,74621.68,0.0,0.99996,0.0,0.00309]
[1776650396899,89.97,74623.68,0.0,0.99996,0.0,0.00307]
[1776650401415,89.97,74624.31,0.0,0.99996,0.0,0.00307]
[1776650401438,89.97,74624.31,0.0,0.99996,0.0,0.00307]
[1776650401934,89.97,74625.74,0.0,0.99996,0.0,0.00306]
[1776650402941,89.97,74629.53,0.0,0.99996,0.0,0.00303]
[1776650403948,89.97,74641.97,0.0,0.99996,0.0,0.00295]
[1776650404955,89.97,74648.96,0.0,0.99996,0.0,0.0029]
[1776650405962,89.97,74657.91,0.0,0.99997,0.0,0.00285]
[1776650406970,89.97,74659.04,0.0,0.99997,0.0,0.00284]
[1776650407977,89.97,74651.99,0.0,0.99996,0.0,0.00288]
[1776650408983,89.97,74650.25,0.0,0.99996,0.0,0.00289]
[1776650410628,89.97,74650.25,0.0,0.99996,0.0,0.00289]
[1776650410693,89.97,74650.25,0.0,0.99996,0.0,0.00289]
[1776650410822,89.97,74646.16,0.0,0.99996,0.0,0.00292]
[1776650410998,89.97,74642.37,0.0,0.99996,0.0,0.00295]
[1776650412008,89.97,74640.9,0.0,0.99996,0.0,0.00296]
[1776650413015,89.97,74636.25,0.0,0.99996,0.0,0.00299]
[1776650416366,89.97,74636.63,0.0,0.99996,0.0,0.00298]
[1776650416442,89.97,74636.63,0.0,0.99996,0.0,0.00298]
[1776650416543,89.97,74636.95,0.0,0.99996,0.0,0.00298]
[1776650417204,89.97,74636.95,0.0,0.99996,0.0,0.00298]
[1776650417444,89.97,74636.95,0.0,0.99996,0.0,0.00298]
[1776650421074,89.97,74635.15,0.0,0.99996,0.0,0.00299]
[1776650424273,89.97,74634.89,0.0,0.99996,0.0,0.003]
[1776650424398,89.97,74634.89,0.0,0.99996,0.0,0.003]
[1776650424438,89.97,74634.89,0.0,0.99996,0.0,0.003]
[1776650424499,89.97,74634.61,0.0,0.99996,0.0,0.003]
[1776650426109,89.97,74636.52,0.0,0.99996,0.0,0.00299]
[1776650428122,89.97,74635.19,0.0,0.99996,0.0,0.00299]
[1776650431144,89.97,74635.94,0.0,0.99996,0.0,0.00292]
[1776650434868,89.97,74636.58,0.0,0.99996,0.0,0.00292]
[1776650434938,89.97,74636.58,0.0,0.99996,0.0,0.00292]
[1776650434970,89.97,74637.62,0.0,0.99996,0.0,0.00291]
[1776650436628,89.97,74636.88,0.0,0.99996,0.0,0.00291]
[1776650436693,89.97,74636.88,0.0,0.99996,0.0,0.00291]
[1776650444235,89.97,74637.11,0.0,0.99996,0.0,0.00291]
[1776650445243,89.97,74636.01,0.0,0.99996,0.0,0.00292]
[1776650446047,89.97,74636.01,0.0,0.99996,0.0,0.00292]
[1776650446196,89.97,74636.01,0.0,0.99996,0.0,0.00292]
[1776650446250,89.97,74634.42,0.0,0.99996,0.0,0.00293]
[1776650447637,89.97,74634.42,0.0,0.99996,0.0,0.00293]
[1776650447699,89.97,74634.42,0.0,0.99996,0.0,0.00293]
[1776650449271,89.97,74630.21,0.0,0.99996,0.0,0.00296]
[1776650450277,89.97,74629.17,0.0,0.99996,0.0,0.00297]
[1776650451285,89.97,74627.77,0.0,0.99996,0.0,0.00298]
[1776650455106,89.97,74627.66,0.0,0.99996,0.0,0.00298]
[1776650455213,89.97,74627.66,0.0,0.99996,0.0,0.00298]
[1776650455313,89.97,74628.99,0.0,0.99996,0.0,0.00297]
[1776650456649,89.97,74628.99,0.0,0.99996,0.0,0.00297]
[1776650456690,89.97,74628.99,0.0,0.99996,0.0,0.00297]
[1776650457332,89.97,74625.87,0.0,0.99996,0.0,0.00299]
[1776650462366,89.97,74623.73,0.0,0.99996,0.0,0.003]
[1776650463374,89.97,74615.09,0.0,0.99996,0.0,0.00306]
[1776650464407,89.97,74615.09,0.0,0.99996,0.0,0.00306]
[1776650464437,89.97,74615.09,0.0,0.99996,0.0,0.00306]
[1776650464777,89.97,74615.1,0.0,0.99996,0.0,0.00306]
[1776650466682,89.97,74614.71,0.0,0.99996,0.0,0.00306]
[1776650466699,89.97,74614.71,0.0,0.99996,0.0,0.00306]
[1776650472437,89.97,74614.48,0.0,0.99996,0.0,0.00307]
[1776650473413,89.97,74614.48,0.0,0.99996,0.0,0.00307]
[1776650475458,89.97,74611.14,0.0,0.99996,0.0,0.00309]
[1776650476652,89.97,74611.14,0.0,0.99996,0.0,0.00309]
[1776650476700,89.97,74611.14,0.0,0.99996,0.0,0.00309]
[1776650478479,89.97,74603.87,0.0,0.99996,0.0,0.00314]
[1776650479486,89.97,74581.27,0.0,0.99996,0.0,0.0033]
[1776650480493,89.97,74580.11,0.0,0.99996,0.0,0.00331]
[1776650481500,89.97,74577.21,0.0,0.99996,0.0,0.00333]
[1776650482507,89.97,74574.94,0.0,0.99996,0.0,0.00335]
[1776650483514,89.97,74573.39,0.0,0.99996,0.0,0.00336]
[1776650484522,89.97,74570.12,0.0,0.99996,0.0,0.00338]
[1776650485529,89.97,74571.04,0.0,0.99996,0.0,0.00338]
[1776650487431,89.97,74571.34,0.0,0.99996,0.0,0.00338]
[1776650487699,89.97,74571.34,0.0,0.99996,0.0,0.00338]
[1776650487797,89.97,74571.16,0.0,0.99996,0.0,0.00338]
[1776650488550,89.97,74562.44,0.0,0.99996,0.0,0.00344]
[1776650489557,89.97,74562.94,0.0,0.99996,0.0,0.00344]
[1776650490564,89.97,74561.5,0.0,0.99996,0.0,0.00345]
[1776650491571,89.97,74552.64,0.0,0.99996,0.0,0.00344]
[1776650492578,89.97,74540.61,0.0,0.99996,0.0,0.00353]
[1776650493585,89.97,74543.31,0.0,0.99996,0.0,0.00351]
[1776650496218,89.97,74543.42,0.0,0.99996,0.0,0.00351]
[1776650496606,89.97,74542.51,0.0,0.99996,0.0,0.00352]
[1776650497613,89.97,74539.49,0.0,0.99996,0.0,0.00354]
[1776650499627,89.97,74543.98,0.0,0.99996,0.0,0.00351]
[1776650500215,89.97,74543.98,0.0,0.99996,0.0,0.00351]
[1776650500634,89.97,74543.89,0.0,0.99996,0.0,0.00351]
[1776650501640,89.97,74539.82,0.0,0.99996,0.0,0.00354]
[1776650502648,89.97,74538.16,0.0,0.99996,0.0,0.00355]
[1776650503655,89.97,74539.65,0.0,0.99996,0.0,0.00354]
[1776650504661,89.97,74541.08,0.0,0.99996,0.0,0.00353]
[1776650506647,89.97,74541.05,0.0,0.99996,0.0,0.00353]
[1776650506693,89.97,74541.05,0.0,0.99996,0.0,0.00353]
[1776650506748,89.97,74542.2,0.0,0.99996,0.0,0.00352]
[1776650507683,89.97,74554.21,0.0,0.99996,0.0,0.00343]
[1776650508690,89.97,74557.07,0.0,0.99996,0.0,0.00341]
[1776650510057,89.97,74557.07,0.0,0.99996,0.0,0.00341]
[1776650509697,89.97,74559.5,0.0,0.99996,0.0,0.00339]
[1776650511992,89.97,74559.34,0.0,0.99996,0.0,0.00339]
[1776650512037,89.97,74557.52,0.0,0.99996,0.0,0.0034]
[1776650512207,89.97,74557.52,0.0,0.99996,0.0,0.0034]
[1776650514735,89.97,74560.86,0.0,0.99996,0.0,0.00338]
[1776650515742,89.97,74561.66,0.0,0.99996,0.0,0.00337]
[1776650516221,89.97,74561.66,0.0,0.99996,0.0,0.00337]
[1776650516448,89.97,74561.66,0.0,0.99996,0.0,0.00337]
[1776650521784,89.97,74561.88,0.0,0.99996,0.0,0.00337]
[1776650524383,89.97,74561.37,0.0,0.99996,0.0,0.00337]
[1776650524446,89.97,74561.37,0.0,0.99996,0.0,0.00337]
[1776650527826,89.97,74565.99,0.0,0.99996,0.0,0.00334]
[1776650528833,89.97,74572.01,0.0,0.99996,0.0,0.00329]
[1776650529840,89.97,74565.93,0.0,0.99996,0.0,0.00334]
[1776650530432,89.97,74565.93,0.0,0.99996,0.0,0.00334]
[1776650530698,89.97,74565.93,0.0,0.99996,0.0,0.00334]
[1776650530847,89.97,74565.03,0.0,0.99996,0.0,0.00335]
[1776650534875,89.97,74564.25,0.0,0.99996,0.0,0.00335]
[1776650536889,89.97,74562.7,0.0,0.99996,0.0,0.00336]
[1776650537342,89.97,74562.7,0.0,0.99996,0.0,0.00336]
[1776650537441,89.97,74562.7,0.0,0.99996,0.0,0.00336]
[1776650537897,89.97,74561.29,0.0,0.99996,0.0,0.00337]
[1776650538905,89.97,74555.78,0.0,0.99996,0.0,0.00342]
[1776650539911,89.97,74551.8,0.0,0.99996,0.0,0.00345]
[1776650540919,89.97,74545.83,0.0,0.99996,0.0,0.00349]
[1776650541518,89.97,74545.83,0.0,0.99996,0.0,0.00349]
[1776650541705,89.97,74545.83,0.0,0.99996,0.0,0.00349]
[1776650541926,89.97,74540.88,0.0,0.99996,0.0,0.00353]
[1776650543940,89.97,74537.75,0.0,0.99996,0.0,0.00356]
[1776650544947,89.97,74540.21,0.0,0.99996,0.0,0.00354]
[1776650545954,89.97,74538.8,0.0,0.99996,0.0,0.00355]
[1776650546961,89.97,74537.73,0.0,0.99996,0.0,0.00356]
[1776650547710,89.97,74537.73,0.0,0.99996,0.0,0.00356]
[1776650547968,89.97,74539.02,0.0,0.99996,0.0,0.00355]
[1776650548975,89.97,74550.8,0.0,0.99996,0.0,0.00345]
[1776650550044,89.97,74550.8,0.0,0.99996,0.0,0.00345]
[1776650549981,89.97,74550.1,0.0,0.99996,0.0,0.00346]
[1776650550205,89.97,74550.1,0.0,0.99996,0.0,0.00346]
[1776650550989,89.97,74548.67,0.0,0.99996,0.0,0.00347]
[1776650551996,89.97,74547.91,0.0,0.99996,0.0,0.0034]
[1776650553003,89.97,74542.45,0.0,0.99996,0.0,0.00344]
[1776650554010,89.97,74544.81,0.0,0.99996,0.0,0.00342]
[1776650555017,89.97,74550.78,0.0,0.99996,0.0,0.00338]
[1776650555636,89.97,74550.78,0.0,0.99996,0.0,0.00338]
[1776650555692,89.97,74550.78,0.0,0.99996,0.0,0.00338]
[1776650557031,89.97,74553.21,0.0,0.99996,0.0,0.00336]
[1776650560052,89.97,74555.28,0.0,0.99996,0.0,0.00334]
[1776650560824,89.97,74555.28,0.0,0.99996,0.0,0.00334]
[1776650560944,89.97,74555.28,0.0,0.99996,0.0,0.00334]
[1776650562066,89.97,74553.07,0.0,0.99996,0.0,0.00336]
[1776650563437,89.97,74553.49,0.0,0.99996,0.0,0.00336]
[1776650564080,89.97,74554.01,0.0,0.99996,0.0,0.00335]
[1776650566099,89.97,74556.75,0.0,0.99996,0.0,0.00333]
[1776650567105,89.97,74560.37,0.0,0.99996,0.0,0.0033]
[1776650568885,89.97,74561.02,0.0,0.99996,0.0,0.0033]
[1776650568945,89.97,74561.02,0.0,0.99996,0.0,0.0033]
[1776650569119,89.97,74562.19,0.0,0.99996,0.0,0.00329]
[1776650572142,89.97,74574.06,0.0,0.99996,0.0,0.0032]
[1776650573926,89.97,74574.06,0.0,0.99996,0.0,0.0032]
[1776650573943,89.97,74574.06,0.0,0.99996,0.0,0.0032]
[1776650574027,89.97,74574.38,0.0,0.99996,0.0,0.0032]
[1776650574856,89.97,74574.38,0.0,0.99996,0.0,0.0032]
[1776650574936,89.97,74574.38,0.0,0.99996,0.0,0.0032]
[1776650574953,89.97,74574.38,0.0,0.99996,0.0,0.0032]
[1776650577179,89.97,74575.83,0.0,0.99996,0.0,0.00319]
[1776650578186,89.97,74577.8,0.0,0.99996,0.0,0.00318]
[1776650581103,89.97,74578.17,0.0,0.99996,0.0,0.00318]
[1776650580200,89.97,74576.55,0.0,0.99996,0.0,0.00319]
[1776650581199,89.97,74576.55,0.0,0.99996,0.0,0.00319]
[1776650585988,89.97,74575.87,0.0,0.99996,0.0,0.00319]
[1776650586206,89.97,74575.08,0.0,0.99996,0.0,0.0032]
[1776650586607,89.97,74575.08,0.0,0.99996,0.0,0.0032]
[1776650586664,89.97,74575.08,0.0,0.99996,0.0,0.0032]
[1776650586751,89.97,74571.24,0.0,0.99996,0.0,0.00323]
[1776650587947,89.97,74571.24,0.0,0.99996,0.0,0.00323]
[1776650588036,89.97,74565.97,0.0,0.99996,0.0,0.00326]
[1776650588202,89.97,74565.97,0.0,0.99996,0.0,0.00326]
[1776650589263,89.97,74563.28,0.0,0.99996,0.0,0.00328]
[1776650591277,89.97,74561.7,0.0,0.99996,0.0,0.00329]
[1776650592284,89.97,74560.4,0.0,0.99996,0.0,0.0033]
[1776650594467,89.97,74559.5,0.0,0.99996,0.0,0.00331]
[1776650594508,89.97,74572.06,0.0,0.99996,0.0,0.00322]
[1776650595450,89.97,74590.48,0.0,0.99996,0.0,0.00309]
[1776650596344,89.97,74583.84,0.0,0.99996,0.0,0.00314]
[1776650598095,89.97,74583.84,0.0,0.99996,0.0,0.00314]
[1776650598162,89.97,74580.84,0.0,0.99996,0.0,0.00316]
[1776650599365,89.97,74577.76,0.0,0.99996,0.0,0.00318]
[1776650601380,89.97,74572.11,0.0,0.99996,0.0,0.00322]
[1776650603394,89.97,74559.59,0.0,0.99996,0.0,0.00331]
[1776650604270,89.97,74559.59,0.0,0.99996,0.0,0.00331]
[1776650604440,89.97,74559.59,0.0,0.99996,0.0,0.00331]
[1776650604537,89.97,74557.92,0.0,0.99996,0.0,0.00332]
[1776650605414,89.97,74556.59,0.0,0.99996,0.0,0.00333]
[1776650606419,89.97,74553.12,0.0,0.99996,0.0,0.00336]
[1776650607242,89.97,74553.12,0.0,0.99996,0.0,0.00336]
[1776650607445,89.97,74553.12,0.0,0.99996,0.0,0.00336]
[1776650610448,89.97,74546.7,0.0,0.99996,0.0,0.00341]
[1776650611455,89.97,74543.27,0.0,0.99996,0.0,0.00336]
[1776650612294,89.97,74543.27,0.0,0.99996,0.0,0.00336]
[1776650612442,89.97,74543.27,0.0,0.99996,0.0,0.00336]
[1776650612994,89.97,74543.27,0.0,0.99996,0.0,0.00336]
[1776650613197,89.97,74540.3,0.0,0.99996,0.0,0.00338]
[1776650618504,89.97,74539.89,0.0,0.99996,0.0,0.00338]
[1776650619758,89.97,74539.89,0.0,0.99996,0.0,0.00338]
[1776650619941,89.97,74539.89,0.0,0.99996,0.0,0.00338]
[1776650625553,89.97,74539.75,0.0,0.99996,0.0,0.00338]
[1776650627567,89.97,74548.87,0.0,0.99996,0.0,0.00331]
[1776650628573,89.97,74552.79,0.0,0.99996,0.0,0.00328]
[1776650629850,89.97,74552.79,0.0,0.99996,0.0,0.00328]
[1776650629944,89.97,74552.79,0.0,0.99996,0.0,0.00328]
[1776650629967,89.97,74555.84,0.0,0.99996,0.0,0.00326]
[1776650631194,89.97,74555.84,0.0,0.99996,0.0,0.00326]
[1776650630588,89.97,74557.99,0.0,0.99996,0.0,0.00325]
[1776650631443,89.97,74557.99,0.0,0.99996,0.0,0.00325]
[1776650631595,89.97,74557.42,0.0,0.99996,0.0,0.00325]
[1776650634270,89.97,74558.02,0.0,0.99996,0.0,0.00325]
[1776650634442,89.97,74558.02,0.0,0.99996,0.0,0.00325]
[1776650636630,89.97,74559.11,0.0,0.99996,0.0,0.00324]
[1776650638644,89.97,74557.85,0.0,0.99996,0.0,0.00325]
[1776650643679,89.97,74557.02,0.0,0.99996,0.0,0.00325]
[1776650644308,89.97,74557.02,0.0,0.99996,0.0,0.00325]
[1776650644440,89.97,74557.02,0.0,0.99996,0.0,0.00325]
[1776650647707,89.97,74558.68,0.0,0.99996,0.0,0.00324]
[1776650648789,89.97,74558.68,0.0,0.99996,0.0,0.00324]
[1776650648945,89.97,74558.68,0.0,0.99996,0.0,0.00324]
[1776650648998,89.97,74556.19,0.0,0.99996,0.0,0.00326]
[1776650649982,89.97,74556.19,0.0,0.99996,0.0,0.00326]
[1776650650191,89.97,74556.19,0.0,0.99996,0.0,0.00326]
[1776650650027,89.97,74553.81,0.0,0.99996,0.0,0.00328]
[1776650650728,89.97,74551.27,0.0,0.99996,0.0,0.0033]
[1776650653912,89.97,74551.4,0.0,0.99996,0.0,0.00329]
[1776650653936,89.97,74551.4,0.0,0.99996,0.0,0.00329]
[1776650654756,89.97,74549.61,0.0,0.99996,0.0,0.00331]
[1776650659790,89.97,74549.77,0.0,0.99996,0.0,0.00331]
[1776650661737,89.97,74549.79,0.0,0.99996,0.0,0.00331]
[1776650661938,89.97,74549.79,0.0,0.99996,0.0,0.00331]
[1776650662736,89.97,74549.47,0.0,0.99996,0.0,0.00331]
[1776650662938,89.97,74549.47,0.0,0.99996,0.0,0.00331]
[1776650663037,89.97,74548.45,0.0,0.99996,0.0,0.00332]
[1776650665497,89.97,74547.51,0.0,0.99996,0.0,0.00332]
[1776650665696,89.97,74547.51,0.0,0.99996,0.0,0.00332]
[1776650665833,89.97,74546.18,0.0,0.99996,0.0,0.00333]
[1776650668665,89.97,74546.5,0.0,0.99996,0.0,0.00333]
[1776650668701,89.97,74546.5,0.0,0.99996,0.0,0.00333]
[1776650668854,89.97,74545.67,0.0,0.99996,0.0,0.00334]
[1776650670867,89.97,74544.42,0.0,0.99996,0.0,0.00335]
[1776650672524,89.97,74544.42,0.0,0.99996,0.0,0.00335]
[1776650672690,89.97,74544.42,0.0,0.99996,0.0,0.00335]
[1776650672884,89.97,74544.48,0.0,0.99996,0.0,0.00327]
[1776650673890,89.97,74541.31,0.0,0.99996,0.0,0.00329]
[1776650675904,89.97,74540.21,0.0,0.99996,0.0,0.0033]
[1776650678925,89.97,74536.15,0.0,0.99996,0.0,0.00333]
[1776650679932,89.97,74534.73,0.0,0.99996,0.0,0.00334]
[1776650680764,89.97,74534.73,0.0,0.99996,0.0,0.00334]
[1776650680937,89.97,74534.73,0.0,0.99996,0.0,0.00334]
[1776650681038,89.97,74534.73,0.0,0.99996,0.0,0.00334]
[1776650684198,89.97,74534.19,0.0,0.99996,0.0,0.00335]
[1776650686981,89.97,74532.4,0.0,0.99996,0.0,0.00336]
[1776650687922,89.97,74532.4,0.0,0.99996,0.0,0.00336]
[1776650687948,89.97,74532.4,0.0,0.99996,0.0,0.00336]
[1776650687988,89.97,74531.61,0.0,0.99996,0.0,0.00337]
[1776650691009,89.97,74532.76,0.0,0.99996,0.0,0.00336]
[1776650692017,89.97,74534.15,0.0,0.99996,0.0,0.00335]
[1776650697107,89.97,74533.87,0.0,0.99996,0.0,0.00335]
[1776650697192,89.97,74533.87,0.0,0.99996,0.0,0.00335]
[1776650704101,89.97,74534.48,0.0,0.99996,0.0,0.00334]
[1776650706554,89.97,74535.31,0.0,0.99996,0.0,0.00334]
[1776650706696,89.97,74535.31,0.0,0.99996,0.0,0.00334]
[1776650707122,89.97,74535.19,0.0,0.99996,0.0,0.00334]
[1776650709136,89.97,74536.48,0.0,0.99996,0.0,0.00333]
[1776650710191,89.97,74536.48,0.0,0.99996,0.0,0.00333]
[1776650713164,89.97,74533.05,0.0,0.99996,0.0,0.00336]
[1776650714035,89.97,74533.05,0.0,0.99996,0.0,0.00336]
[1776650714195,89.97,74533.05,0.0,0.99996,0.0,0.00336]
[1776650714171,89.97,74532.19,0.0,0.99996,0.0,0.00336]
[1776650717936,89.97,74531.94,0.0,0.99996,0.0,0.00336]
[1776650718197,89.97,74531.94,0.0,0.99996,0.0,0.00336]
[1776650723235,89.97,74531.82,0.0,0.99996,0.0,0.00336]
[1776650724970,89.97,74531.71,0.0,0.99996,0.0,0.00337]
[1776650725194,89.97,74531.71,0.0,0.99996,0.0,0.00337]
[1776650725249,89.97,74531.82,0.0,0.99996,0.0,0.00336]
[1776650726112,89.97,74531.82,0.0,0.99996,0.0,0.00336]
[1776650726207,89.97,74531.82,0.0,0.99996,0.0,0.00336]
[1776650731291,89.97,74531.78,0.0,0.99996,0.0,0.00329]
[1776650732872,89.97,74531.71,0.0,0.99996,0.0,0.00329]
[1776650732941,89.97,74531.71,0.0,0.99996,0.0,0.00329]
[1776650733304,89.97,74531.67,0.0,0.99996,0.0,0.00329]
[1776650733700,89.97,74531.67,0.0,0.99996,0.0,0.00329]
[1776650733942,89.97,74531.67,0.0,0.99996,0.0,0.00329]
[1776650738193,89.97,74531.67,0.0,0.99996,0.0,0.00329]
[1776650738294,89.97,74530.92,0.0,0.99996,0.0,0.00329]
[1776650738441,89.97,74530.92,0.0,0.99996,0.0,0.00329]
[1776650738553,89.97,74530.92,0.0,0.99996,0.0,0.00329]
[1776650738693,89.97,74530.92,0.0,0.99996,0.0,0.00329]
[1776650744383,89.97,74531.06,0.0,0.99996,0.0,0.00329]
[1776650748054,89.97,74530.59,0.0,0.99996,0.0,0.0033]
[1776650748150,89.97,74530.59,0.0,0.99996,0.0,0.0033]
[1776650748192,89.97,74530.59,0.0,0.99996,0.0,0.0033]
[1776650748203,89.97,74530.05,0.0,0.99996,0.0,0.0033]
[1776650753446,89.97,74529.36,0.0,0.99996,0.0,0.00331]
[1776650755475,89.97,74529.22,0.0,0.99996,0.0,0.00331]
[1776650755690,89.97,74529.22,0.0,0.99996,0.0,0.00331]
[1776650755956,89.97,74529.22,0.0,0.99996,0.0,0.00331]
[1776650756194,89.97,74529.22,0.0,0.99996,0.0,0.00331]
[1776650756205,89.97,74529.87,0.0,0.99996,0.0,0.0033]
[1776650761502,89.97,74530.69,0.0,0.99996,0.0,0.0033]
[1776650762509,89.97,74519.95,0.0,0.99996,0.0,0.00338]
[1776650763515,89.97,74519.5,0.0,0.99996,0.0,0.00338]
[1776650764964,89.97,74519.5,0.0,0.99996,0.0,0.00338]
[1776650765202,89.97,74519.5,0.0,0.99996,0.0,0.00338]
[1776650765217,89.97,74519.21,0.0,0.99996,0.0,0.00338]
[1776650765530,89.97,74517.4,0.0,0.99996,0.0,0.0034]
[1776650766790,89.97,74517.4,0.0,0.99996,0.0,0.0034]
[1776650766937,89.97,74517.4,0.0,0.99996,0.0,0.0034]
[1776650771573,89.97,74519.27,0.0,0.99996,0.0,0.00338]
[1776650772580,89.97,74521.22,0.0,0.99996,0.0,0.00337]
[1776650774049,89.97,74521.22,0.0,0.99996,0.0,0.00337]
[1776650774200,89.97,74521.22,0.0,0.99996,0.0,0.00337]
[1776650774300,89.97,74522.62,0.0,0.99996,0.0,0.00336]
[1776650774758,89.97,74522.62,0.0,0.99996,0.0,0.00336]
[1776650774942,89.97,74522.62,0.0,0.99996,0.0,0.00336]
[1776650775601,89.97,74521.38,0.0,0.99996,0.0,0.00337]
[1776650779629,89.97,74519.24,0.0,0.99996,0.0,0.00338]
[1776650780920,89.97,74519.24,0.0,0.99996,0.0,0.00338]
[1776650780943,89.97,74519.24,0.0,0.99996,0.0,0.00338]
[1776650781022,89.97,74519.45,0.0,0.99996,0.0,0.00338]
[1776650781647,89.97,74519.45,0.0,0.99996,0.0,0.00338]
[1776650781691,89.97,74519.45,0.0,0.99996,0.0,0.00338]
[1776650782650,89.97,74515.93,0.0,0.99996,0.0,0.00341]
[1776650788692,89.97,74515.5,0.0,0.99996,0.0,0.00341]
[1776650790706,89.97,74513.2,0.0,0.99996,0.0,0.00343]
[1776650791713,89.97,74512.94,0.0,0.99996,0.0,0.00335]
[1776650793039,89.97,74512.94,0.0,0.99996,0.0,0.00335]
[1776650793196,89.97,74512.94,0.0,0.99996,0.0,0.00335]
[1776650793247,89.97,74512.91,0.0,0.99996,0.0,0.00335]
[1776650793551,89.97,74512.91,0.0,0.99996,0.0,0.00335]
[1776650793693,89.97,74512.91,0.0,0.99996,0.0,0.00335]
[1776650797757,89.97,74511.31,0.0,0.99996,0.0,0.00336]
[1776650801785,89.97,74508.46,0.0,0.99996,0.0,0.00339]
[1776650802792,89.97,74506.46,0.0,0.99996,0.0,0.0034]
[1776650804198,89.97,74506.46,0.0,0.99996,0.0,0.0034]
[1776650804299,89.97,74505.1,0.0,0.99996,0.0,0.00341]
[1776650804447,89.97,74505.1,0.0,0.99996,0.0,0.00341]
[1776650805056,89.97,74505.1,0.0,0.99996,0.0,0.00341]
[1776650805197,89.97,74505.1,0.0,0.99996,0.0,0.00341]
[1776650805298,89.97,74506.58,0.0,0.99996,0.0,0.0034]
[1776650805814,89.97,74508.87,0.0,0.99996,0.0,0.00338]
[1776650806821,89.97,74512.56,0.0,0.99996,0.0,0.00335]
[1776650809842,89.97,74511.13,0.0,0.99996,0.0,0.00337]
[1776650811021,89.97,74511.13,0.0,0.99996,0.0,0.00337]
[1776650811200,89.97,74511.13,0.0,0.99996,0.0,0.00337]
[1776650811301,89.97,74510.87,0.0,0.99996,0.0,0.00337]
[1776650811595,89.97,74510.87,0.0,0.99996,0.0,0.00337]
[1776650811697,89.97,74510.87,0.0,0.99996,0.0,0.00337]
[1776650816891,89.97,74510.34,0.0,0.99996,0.0,0.00337]
[1776650820417,89.97,74510.0,0.0,0.99996,0.0,0.00337]
[1776650820442,89.97,74510.0,0.0,0.99996,0.0,0.00337]
[1776650820964,89.97,74510.0,0.0,0.99996,0.0,0.00337]
[1776650821194,89.97,74510.0,0.0,0.99996,0.0,0.00337]
[1776650821293,89.97,74509.53,0.0,0.99996,0.0,0.00338]
[1776650823940,89.97,74505.37,0.0,0.99996,0.0,0.00341]
[1776650826961,89.97,74506.97,0.0,0.99996,0.0,0.0034]
[1776650827612,89.97,74506.97,0.0,0.99996,0.0,0.0034]
[1776650827703,89.97,74506.97,0.0,0.99996,0.0,0.0034]
[1776650828071,89.97,74506.97,0.0,0.99996,0.0,0.0034]
[1776650828204,89.97,74506.97,0.0,0.99996,0.0,0.0034]
[1776650828225,89.97,74508.36,0.0,0.99996,0.0,0.00339]
[1776650833619,89.97,74507.69,0.0,0.99996,0.0,0.00339]
[1776650833702,89.97,74507.69,0.0,0.99996,0.0,0.00339]
[1776650835046,89.97,74508.49,0.0,0.99996,0.0,0.00339]
[1776650835198,89.97,74508.49,0.0,0.99996,0.0,0.00339]
[1776650835248,89.97,74512.16,0.0,0.99996,0.0,0.00336]
[1776650836027,89.97,74513.1,0.0,0.99996,0.0,0.00335]
[1776650841064,89.97,74513.49,0.0,0.99996,0.0,0.00335]
[1776650841645,89.97,74513.49,0.0,0.99996,0.0,0.00335]
[1776650841697,89.97,74513.49,0.0,0.99996,0.0,0.00335]
[1776650845092,89.97,74514.74,0.0,0.99996,0.0,0.00334]
[1776650846516,89.97,74515.4,0.0,0.99996,0.0,0.00333]
[1776650846691,89.97,74515.4,0.0,0.99996,0.0,0.00333]
[1776650847107,89.97,74523.56,0.0,0.99996,0.0,0.00327]
[1776650848114,89.97,74524.61,0.0,0.99996,0.0,0.00326]
[1776650849194,89.97,74524.61,0.0,0.99996,0.0,0.00326]
[1776650849295,89.97,74524.65,0.0,0.99996,0.0,0.00326]
[1776650851134,89.97,74523.4,0.0,0.99996,0.0,0.0032]
[1776650857178,89.97,74523.68,0.0,0.99996,0.0,0.0032]
[1776650860265,89.97,74523.97,0.0,0.99996,0.0,0.00319]
[1776650860438,89.97,74523.97,0.0,0.99996,0.0,0.00319]
[1776650860410,89.97,74523.98,0.0,0.99996,0.0,0.00319]
[1776650860802,89.97,74523.98,0.0,0.99996,0.0,0.00319]
[1776650860945,89.97,74523.98,0.0,0.99996,0.0,0.00319]
[1776650866241,89.97,74524.3,0.0,0.99996,0.0,0.00319]
[1776650871275,89.97,74523.98,0.0,0.99996,0.0,0.00319]
[1776650873225,89.97,74523.5,0.0,0.99996,0.0,0.0032]
[1776650873444,89.97,74523.5,0.0,0.99996,0.0,0.0032]
[1776650873290,89.97,74523.14,0.0,0.99996,0.0,0.0032]
[1776650873782,89.97,74523.14,0.0,0.99996,0.0,0.0032]
[1776650873942,89.97,74523.14,0.0,0.99996,0.0,0.0032]
[1776650874297,89.97,74523.18,0.0,0.99996,0.0,0.0032]
[1776650877318,89.97,74521.05,0.0,0.99996,0.0,0.00321]
[1776650881346,89.97,74529.0,0.0,0.99996,0.0,0.00316]
[1776650882771,89.97,74529.0,0.0,0.99996,0.0,0.00316]
[1776650882792,89.97,74529.0,0.0,0.99996,0.0,0.00316]
[1776650883360,89.97,74541.84,0.0,0.99996,0.0,0.00307]
[1776650884367,89.97,74545.5,0.0,0.99996,0.0,0.00304]
[1776650885374,89.97,74556.01,0.0,0.99996,0.0,0.00297]
[1776650886381,89.97,74559.1,0.0,0.99996,0.0,0.00295]
[1776650887388,89.97,74567.99,0.0,0.99996,0.0,0.00289]
[1776650888395,89.97,74569.97,0.0,0.99996,0.0,0.00288]
[1776650890140,89.97,74570.1,0.0,0.99996,0.0,0.00288]
[1776650890191,89.97,74570.1,0.0,0.99996,0.0,0.00288]
[1776650890409,89.97,74570.03,0.0,0.99996,0.0,0.00288]
[1776650891416,89.97,74563.52,0.0,0.99996,0.0,0.00292]
[1776650892423,89.97,74562.28,0.0,0.99996,0.0,0.00293]
[1776650894188,89.97,74562.39,0.0,0.99996,0.0,0.00293]
[1776650894442,89.97,74562.39,0.0,0.99996,0.0,0.00293]
[1776650899472,89.97,74566.02,0.0,0.99996,0.0,0.0029]
[1776650900479,89.97,74569.41,0.0,0.99996,0.0,0.00288]
[1776650902493,89.97,74568.31,0.0,0.99996,0.0,0.00289]
[1776650904142,89.97,74568.31,0.0,0.99996,0.0,0.00289]
[1776650904195,89.97,74568.31,0.0,0.99996,0.0,0.00289]
[1776650904244,89.97,74568.08,0.0,0.99996,0.0,0.00289]
[1776650904790,89.97,74568.08,0.0,0.99996,0.0,0.00289]
[1776650904940,89.97,74568.08,0.0,0.99996,0.0,0.00289]
[1776650912563,89.97,74568.52,0.0,0.99997,0.0,0.00282]
[1776650913649,89.97,74568.52,0.0,0.99997,0.0,0.00282]
[1776650913690,89.97,74568.52,0.0,0.99997,0.0,0.00282]
[1776650914290,89.97,74568.52,0.0,0.99997,0.0,0.00282]
[1776650914448,89.97,74568.52,0.0,0.99997,0.0,0.00282]
[1776650914457,89.97,74568.41,0.0,0.99997,0.0,0.00282]
[1776650919615,89.97,74568.01,0.0,0.99997,0.0,0.00282]
[1776650925001,89.97,74568.76,0.0,0.99997,0.0,0.00282]
[1776650925203,89.97,74568.76,0.0,0.99997,0.0,0.00282]
[1776650927977,89.97,74568.4,0.0,0.99997,0.0,0.00282]
[1776650928212,89.97,74568.4,0.0,0.99997,0.0,0.00282]
[1776650928311,89.97,74568.76,0.0,0.99997,0.0,0.00282]
[1776650928678,89.97,74570.59,0.0,0.99997,0.0,0.00281]
[1776650929684,89.97,74571.57,0.0,0.99997,0.0,0.0028]
[1776650930692,89.97,74570.42,0.0,0.99997,0.0,0.00281]
[1776650931594,89.97,74570.42,0.0,0.99997,0.0,0.00281]
[1776650931696,89.97,74570.42,0.0,0.99997,0.0,0.00281]
[1776650935195,89.97,74570.43,0.0,0.99997,0.0,0.00281]
[1776650935440,89.97,74570.43,0.0,0.99997,0.0,0.00281]
[1776650935296,89.97,74573.84,0.0,0.99997,0.0,0.00278]
[1776650935692,89.97,74573.84,0.0,0.99997,0.0,0.00278]
[1776650935948,89.97,74573.84,0.0,0.99997,0.0,0.00278]
[1776650935961,89.97,74577.59,0.0,0.99997,0.0,0.00276]
[1776650936734,89.97,74579.52,0.0,0.99997,0.0,0.00275]
[1776650938647,89.97,74580.14,0.0,0.99997,0.0,0.00275]
[1776650939307,89.97,74580.14,0.0,0.99997,0.0,0.00275]
[1776650939444,89.97,74580.14,0.0,0.99997,0.0,0.00275]
[1776650939511,89.97,74581.45,0.0,0.99997,0.0,0.00274]
[1776650940762,89.97,74580.53,0.0,0.99997,0.0,0.00274]
[1776650944529,89.97,74580.54,0.0,0.99997,0.0,0.00274]
[1776650944696,89.97,74580.44,0.0,0.99997,0.0,0.00274]
[1776650945798,89.97,74581.52,0.0,0.99997,0.0,0.00274]
[1776650950833,89.97,74583.03,0.0,0.99997,0.0,0.00273]
[1776650952788,89.97,74583.32,0.0,0.99997,0.0,0.00273]
[1776650952956,89.97,74583.32,0.0,0.99997,0.0,0.00273]
[1776650959895,89.97,74582.72,0.0,0.99997,0.0,0.00273]
[1776650963747,89.97,74582.7,0.0,0.99997,0.0,0.00273]
[1776650963941,89.97,74582.7,0.0,0.99997,0.0,0.00273]
[1776650969965,89.97,74582.68,0.0,0.99997,0.0,0.00273]
[1776650971982,89.97,74583.02,0.0,0.99997,0.0,0.00266]
[1776650972843,89.97,74583.02,0.0,0.99997,0.0,0.00266]
[1776650972948,89.97,74583.02,0.0,0.99997,0.0,0.00266]
[1776650972989,89.97,74582.22,0.0,0.99997,0.0,0.00267]
[1776650973996,89.97,74581.37,0.0,0.99997,0.0,0.00267]
[1776650976012,89.97,74580.57,0.0,0.99997,0.0,0.00268]
[1776650979033,89.97,74581.67,0.0,0.99997,0.0,0.00267]
[1776650984067,89.97,74581.79,0.0,0.99997,0.0,0.00267]
[1776650984760,89.97,74581.79,0.0,0.99997,0.0,0.00267]
[1776650984945,89.97,74581.79,0.0,0.99997,0.0,0.00267]
[1776650990139,89.97,74581.69,0.0,0.99997,0.0,0.00267]
[1776650992779,89.97,74581.98,0.0,0.99997,0.0,0.00267]
[1776650992945,89.97,74581.98,0.0,0.99997,0.0,0.00267]
[1776650995172,89.97,74583.54,0.0,0.99997,0.0,0.00266]
[1776650995911,89.97,74583.54,0.0,0.99997,0.0,0.00266]
[1776651001004,89.97,74582.71,0.0,0.99997,0.0,0.00266]
[1776651001214,89.97,74582.85,0.0,0.99997,0.0,0.00266]
[1776651008263,89.97,74582.49,0.0,0.99997,0.0,0.00267]
[1776651010201,89.97,74582.49,0.0,0.99997,0.0,0.00267]
[1776651010277,89.97,74572.71,0.0,0.99997,0.0,0.00273]
[1776651011014,89.97,74572.71,0.0,0.99997,0.0,0.00273]
[1776651011204,89.97,74572.71,0.0,0.99997,0.0,0.00273]
[1776651011284,89.97,74571.13,0.0,0.99997,0.0,0.00274]
[1776651012291,89.97,74570.7,0.0,0.99997,0.0,0.00274]
[1776651016826,89.97,74571.08,0.0,0.99997,0.0,0.00274]
[1776651016945,89.97,74571.08,0.0,0.99997,0.0,0.00274]
[1776651023442,89.97,74571.3,0.0,0.99997,0.0,0.00273]
[1776651023543,89.97,74571.13,0.0,0.99997,0.0,0.00274]
[1776651023692,89.97,74571.13,0.0,0.99997,0.0,0.00274]
[1776651024376,89.97,74571.18,0.0,0.99997,0.0,0.00274]
[1776651027398,89.97,74574.95,0.0,0.99997,0.0,0.00271]
[1776651028404,89.97,74583.61,0.0,0.99997,0.0,0.00266]
[1776651028846,89.97,74583.61,0.0,0.99997,0.0,0.00266]
[1776651028944,89.97,74583.61,0.0,0.99997,0.0,0.00266]
[1776651029411,89.97,74584.27,0.0,0.99997,0.0,0.00265]
[1776651030418,89.97,74585.18,0.0,0.99997,0.0,0.00265]
[1776651031425,89.97,74585.11,0.0,0.99997,0.0,0.00259]
[1776651034447,89.97,74584.02,0.0,0.99997,0.0,0.00259]
[1776651035454,89.97,74582.09,0.0,0.99997,0.0,0.0026]
[1776651036461,89.97,74577.0,0.0,0.99997,0.0,0.00264]
[1776651037468,89.97,74571.39,0.0,0.99997,0.0,0.00267]
[1776651037951,89.97,74571.39,0.0,0.99997,0.0,0.00267]
[1776651038195,89.97,74571.39,0.0,0.99997,0.0,0.00267]
[1776651040195,89.97,74571.14,0.0,0.99997,0.0,0.00267]
[1776651040493,89.97,74569.34,0.0,0.99997,0.0,0.00268]
[1776651041499,89.97,74559.93,0.0,0.99997,0.0,0.00274]
[1776651042287,89.97,74559.93,0.0,0.99997,0.0,0.00274]
[1776651042441,89.97,74559.93,0.0,0.99997,0.0,0.00274]
[1776651042506,89.97,74560.39,0.0,0.99997,0.0,0.00274]
[1776651047541,89.97,74560.07,0.0,0.99997,0.0,0.00274]
[1776651049603,89.97,74560.01,0.0,0.99997,0.0,0.00274]
[1776651049555,89.97,74556.74,0.0,0.99997,0.0,0.00276]
[1776651049696,89.97,74556.74,0.0,0.99997,0.0,0.00276]
[1776651050562,89.97,74556.7,0.0,0.99997,0.0,0.00276]
[1776651051435,89.97,74556.7,0.0,0.99997,0.0,0.00276]
[1776651051713,89.97,74556.7,0.0,0.99997,0.0,0.00276]
[1776651057163,89.97,74555.85,0.0,0.99997,0.0,0.00277]
[1776651057195,89.97,74555.85,0.0,0.99997,0.0,0.00277]
[1776651058232,89.97,74555.67,0.0,0.99997,0.0,0.00277]
[1776651058439,89.97,74555.67,0.0,0.99997,0.0,0.00277]
[1776651058617,89.97,74555.85,0.0,0.99997,0.0,0.00277]
[1776651063654,89.97,74556.0,0.0,0.99997,0.0,0.00277]
[1776651066358,89.97,74556.51,0.0,0.99997,0.0,0.00276]
[1776651066439,89.97,74556.51,0.0,0.99997,0.0,0.00276]
[1776651074938,89.97,74556.51,0.0,0.99997,0.0,0.00276]
[1776651075194,89.97,74556.51,0.0,0.99997,0.0,0.00276]
[1776651075521,89.97,74556.51,0.0,0.99997,0.0,0.00276]
[1776651075535,89.97,74556.51,0.0,0.99997,0.0,0.00276]
[1776651075688,89.97,74556.51,0.0,0.99997,0.0,0.00276]
[1776651079766,89.97,74554.81,0.0,0.99997,0.0,0.00277]
[1776651082335,89.97,74554.8,0.0,0.99997,0.0,0.00277]
[1776651082437,89.97,74554.8,0.0,0.99997,0.0,0.00277]
[1776651087822,89.97,74554.13,0.0,0.99997,0.0,0.00278]
[1776651089600,89.97,74554.13,0.0,0.99997,0.0,0.00278]
[1776651089696,89.97,74553.84,0.0,0.99997,0.0,0.00278]
[1776651089836,89.97,74552.54,0.0,0.99997,0.0,0.00279]
[1776651091277,89.97,74552.54,0.0,0.99997,0.0,0.00279]
[1776651091442,89.97,74552.54,0.0,0.99997,0.0,0.00279]
[1776651091495,89.97,74552.96,0.0,0.99997,0.0,0.00272]
[1776651097870,89.97,74552.96,0.0,0.99997,0.0,0.00272]
[1776651097945,89.97,74552.96,0.0,0.99997,0.0,0.00272]
[1776651102463,89.97,74552.96,0.0,0.99997,0.0,0.00272]
[1776651104742,89.97,74552.11,0.0,0.99997,0.0,0.00272]
[1776651104940,89.97,74552.11,0.0,0.99997,0.0,0.00272]
[1776651104942,89.97,74551.69,0.0,0.99997,0.0,0.00273]
[1776651106983,89.97,74551.39,0.0,0.99997,0.0,0.00273]
[1776651107077,89.97,74539.42,0.0,0.99997,0.0,0.0028]
[1776651107962,89.97,74532.58,0.0,0.99996,0.0,0.00285]
[1776651108970,89.97,74531.15,0.0,0.99996,0.0,0.00286]
[1776651110909,89.97,74530.93,0.0,0.99996,0.0,0.00286]
[1776651110984,89.97,74529.23,0.0,0.99996,0.0,0.00287]
[1776651112998,89.97,74527.7,0.0,0.99996,0.0,0.00288]
[1776651118033,89.97,74525.81,0.0,0.99996,0.0,0.00289]
[1776651119704,89.97,74527.99,0.0,0.99996,0.0,0.00288]
[1776651120941,89.97,74528.01,0.0,0.99996,0.0,0.00288]
[1776651121194,89.97,74528.01,0.0,0.99996,0.0,0.00288]
[1776651122088,89.97,74527.97,0.0,0.99996,0.0,0.00288]
[1776651122194,89.97,74527.97,0.0,0.99996,0.0,0.00288]
[1776651122294,89.97,74527.62,0.0,0.99996,0.0,0.00288]
[1776651128104,89.97,74526.72,0.0,0.99996,0.0,0.00289]
[1776651129110,89.97,74523.07,0.0,0.99996,0.0,0.00291]
[1776651129970,89.97,74523.07,0.0,0.99996,0.0,0.00291]
[1776651130191,89.97,74523.07,0.0,0.99996,0.0,0.00291]
[1776651131123,89.97,74520.74,0.0,0.99996,0.0,0.00293]
[1776651132131,89.97,74515.75,0.0,0.99996,0.0,0.00296]
[1776651133138,89.97,74514.14,0.0,0.99996,0.0,0.00297]
[1776651136718,89.97,74513.78,0.0,0.99996,0.0,0.00297]
[1776651136720,89.97,74513.06,0.0,0.99996,0.0,0.00298]
[1776651136942,89.97,74513.06,0.0,0.99996,0.0,0.00298]
[1776651138173,89.97,74508.4,0.0,0.99996,0.0,0.00301]
[1776651139181,89.97,74506.03,0.0,0.99996,0.0,0.00303]
[1776651140187,89.97,74502.46,0.0,0.99996,0.0,0.00305]
[1776651140941,89.97,74502.46,0.0,0.99996,0.0,0.00305]
[1776651142201,89.97,74499.38,0.0,0.99996,0.0,0.00307]
[1776651144215,89.97,74495.87,0.0,0.99996,0.0,0.0031]
[1776651147235,89.97,74494.46,0.0,0.99996,0.0,0.00311]
[1776651148223,89.97,74494.46,0.0,0.99996,0.0,0.00311]
[1776651148437,89.97,74494.46,0.0,0.99996,0.0,0.00311]
[1776651148537,89.97,74494.32,0.0,0.99996,0.0,0.00311]
[1776651149380,89.97,74494.32,0.0,0.99996,0.0,0.00311]
[1776651149435,89.97,74494.32,0.0,0.99996,0.0,0.00311]
[1776651151264,89.97,74491.91,0.0,0.99996,0.0,0.00305]
[1776651152270,89.97,74490.27,0.0,0.99996,0.0,0.00306]
[1776651153277,89.97,74488.06,0.0,0.99996,0.0,0.00308]
[1776651155292,89.97,74485.57,0.0,0.99996,0.0,0.0031]
[1776651156678,89.97,74485.57,0.0,0.99996,0.0,0.0031]
[1776651156701,89.97,74485.57,0.0,0.99996,0.0,0.0031]
[1776651156716,89.97,74482.42,0.0,0.99996,0.0,0.00312]
[1776651157224,89.97,74482.42,0.0,0.99996,0.0,0.00312]
[1776651157436,89.97,74482.42,0.0,0.99996,0.0,0.00312]
[1776651159319,89.97,74488.44,0.0,0.99996,0.0,0.00308]
[1776651160327,89.97,74485.81,0.0,0.99996,0.0,0.00309]
[1776651162126,89.97,74485.22,0.0,0.99996,0.0,0.0031]
[1776651162201,89.97,74485.22,0.0,0.99996,0.0,0.0031]
[1776651162592,89.97,74485.22,0.0,0.99996,0.0,0.0031]
[1776651162697,89.97,74485.22,0.0,0.99996,0.0,0.0031]
[1776651162659,89.97,74485.08,0.0,0.99996,0.0,0.0031]
[1776651163348,89.97,74483.41,0.0,0.99996,0.0,0.00311]
[1776651164356,89.97,74485.28,0.0,0.99996,0.0,0.0031]
[1776651166370,89.97,74487.91,0.0,0.99996,0.0,0.00308]
[1776651172483,89.97,74487.35,0.0,0.99996,0.0,0.00308]
[1776651172551,89.97,74487.35,0.0,0.99996,0.0,0.00308]
[1776651172690,89.97,74487.35,0.0,0.99996,0.0,0.00308]
[1776651172728,89.97,74488.66,0.0,0.99996,0.0,0.00307]
[1776651174426,89.97,74487.44,0.0,0.99996,0.0,0.00308]
[1776651175433,89.97,74484.01,0.0,0.99996,0.0,0.00311]
[1776651176440,89.97,74479.41,0.0,0.99996,0.0,0.00314]
[1776651178454,89.97,74478.29,0.0,0.99996,0.0,0.00315]
[1776651179356,89.97,74478.29,0.0,0.99996,0.0,0.00315]
[1776651179450,89.97,74478.29,0.0,0.99996,0.0,0.00315]
[1776651179546,89.97,74477.22,0.0,0.99996,0.0,0.00316]
[1776651179875,89.97,74477.22,0.0,0.99996,0.0,0.00316]
[1776651179939,89.97,74477.22,0.0,0.99996,0.0,0.00316]
[1776651181538,89.97,74475.27,0.0,0.99996,0.0,0.00317]
[1776651184495,89.97,74472.8,0.0,0.99996,0.0,0.00319]
[1776651188164,89.97,74473.59,0.0,0.99996,0.0,0.00318]
[1776651188199,89.97,74473.59,0.0,0.99996,0.0,0.00318]
[1776651188525,89.97,74472.5,0.0,0.99996,0.0,0.00319]
[1776651188840,89.97,74472.5,0.0,0.99996,0.0,0.00319]
[1776651188937,89.97,74472.5,0.0,0.99996,0.0,0.00319]
[1776651192553,89.97,74473.66,0.0,0.99996,0.0,0.00318]
[1776651196581,89.97,74472.25,0.0,0.99996,0.0,0.00319]
[1776651199354,89.97,74472.12,0.0,0.99996,0.0,0.00319]
[1776651199441,89.97,74472.12,0.0,0.99996,0.0,0.00319]
[1776651199602,89.97,74471.68,0.0,0.99996,0.0,0.0032]
[1776651199848,89.97,74471.68,0.0,0.99996,0.0,0.0032]
[1776651199944,89.97,74471.68,0.0,0.99996,0.0,0.0032]
[1776651200609,89.97,74470.15,0.0,0.99996,0.0,0.00321]
[1776651206651,89.97,74471.23,0.0,0.99996,0.0,0.0032]
[1776651207137,89.97,74471.23,0.0,0.99996,0.0,0.0032]
[1776651207200,89.97,74471.23,0.0,0.99996,0.0,0.0032]
[1776651207770,89.97,74471.23,0.0,0.99996,0.0,0.0032]
[1776651207658,89.97,74471.18,0.0,0.99996,0.0,0.0032]
[1776651207941,89.97,74471.18,0.0,0.99996,0.0,0.0032]
[1776651213700,89.97,74470.33,0.0,0.99996,0.0,0.00313]
[1776651218344,89.97,74469.84,0.0,0.99996,0.0,0.00313]
[1776651218436,89.97,74469.84,0.0,0.99996,0.0,0.00313]
[1776651218445,89.97,74469.84,0.0,0.99996,0.0,0.00313]
[1776651218903,89.97,74469.84,0.0,0.99996,0.0,0.00313]
[1776651218943,89.97,74469.84,0.0,0.99996,0.0,0.00313]
[1776651224777,89.97,74469.45,0.0,0.99996,0.0,0.00314]
[1776651228161,89.97,74469.45,0.0,0.99996,0.0,0.00314]
[1776651228196,89.97,74469.45,0.0,0.99996,0.0,0.00314]
[1776651228212,89.97,74469.45,0.0,0.99996,0.0,0.00314]
[1776651230179,89.97,74469.45,0.0,0.99996,0.0,0.00314]
[1776651230201,89.97,74469.45,0.0,0.99996,0.0,0.00314]
[1776651231827,89.97,74445.07,0.0,0.99996,0.0,0.00332]
[1776651232012,89.97,74445.07,0.0,0.99996,0.0,0.00332]
[1776651232834,89.97,74436.07,0.0,0.99996,0.0,0.00338]
[1776651233841,89.97,74432.53,0.0,0.99996,0.0,0.00341]
[1776651235299,89.97,74432.53,0.0,0.99996,0.0,0.00341]
[1776651235349,89.97,74430.1,0.0,0.99996,0.0,0.00343]
[1776651236862,89.97,74431.38,0.0,0.99996,0.0,0.00342]
[1776651237869,89.97,74429.17,0.0,0.99996,0.0,0.00344]
[1776651238876,89.97,74425.53,0.0,0.99996,0.0,0.00347]
[1776651240890,89.97,74419.56,0.0,0.99996,0.0,0.00351]
[1776651241896,89.97,74417.97,0.0,0.99996,0.0,0.00353]
[1776651242904,89.97,74420.48,0.0,0.99996,0.0,0.00351]
[1776651243911,89.97,74421.61,0.0,0.99996,0.0,0.0035]
[1776651245925,89.97,74413.38,0.0,0.99995,0.0,0.00356]
[1776651246932,89.97,74407.6,0.0,0.99995,0.0,0.00361]
[1776651247939,89.97,74405.08,0.0,0.99995,0.0,0.00363]
[1776651248946,89.97,74403.94,0.0,0.99995,0.0,0.00364]
[1776651249953,89.97,74401.96,0.0,0.99995,0.0,0.00366]
[1776651251479,89.97,74401.96,0.0,0.99995,0.0,0.00366]
[1776651251967,89.97,74396.63,0.0,0.99995,0.0,0.0037]
[1776651252975,89.97,74386.85,0.0,0.99995,0.0,0.00378]
[1776651253995,89.97,74380.69,0.0,0.99995,0.0,0.00384]
[1776651255335,89.97,74380.69,0.0,0.99995,0.0,0.00384]
[1776651255385,89.97,74378.69,0.0,0.99995,0.0,0.00385]
[1776651256004,89.97,74377.61,0.0,0.99995,0.0,0.00386]
[1776651258018,89.97,74380.44,0.0,0.99995,0.0,0.00384]
[1776651261041,89.97,74382.09,0.0,0.99995,0.0,0.00383]
[1776651263054,89.97,74387.77,0.0,0.99995,0.0,0.00378]
[1776651264062,89.97,74389.0,0.0,0.99995,0.0,0.00377]
[1776651265068,89.97,74390.2,0.0,0.99995,0.0,0.00376]
[1776651267083,89.97,74392.35,0.0,0.99995,0.0,0.00374]
[1776651268090,89.97,74394.93,0.0,0.99995,0.0,0.00372]
[1776651271111,89.97,74399.73,0.0,0.99995,0.0,0.00359]
[1776651272118,89.97,74405.2,0.0,0.99996,0.0,0.00355]
[1776651274132,89.97,74407.42,0.0,0.99996,0.0,0.00353]
[1776651278874,89.97,74406.48,0.0,0.99996,0.0,0.00354]
[1776651278937,89.97,74406.12,0.0,0.99996,0.0,0.00354]
[1776651279133,89.97,74406.12,0.0,0.99996,0.0,0.00354]
[1776651279198,89.97,74406.12,0.0,0.99996,0.0,0.00354]
[1776651279278,89.97,74406.57,0.0,0.99996,0.0,0.00354]
[1776651281183,89.97,74405.44,0.0,0.99996,0.0,0.00354]
[1776651285211,89.97,74406.88,0.0,0.99996,0.0,0.00353]
[1776651287898,89.97,74406.95,0.0,0.99996,0.0,0.00353]
[1776651287942,89.97,74406.9,0.0,0.99996,0.0,0.00353]
[1776651288156,89.97,74406.9,0.0,0.99996,0.0,0.00353]
[1776651288197,89.97,74406.9,0.0,0.99996,0.0,0.00353]
[1776651288232,89.97,74409.81,0.0,0.99996,0.0,0.00351]
[1776651289239,89.97,74410.95,0.0,0.99996,0.0,0.0035]
[1776651290246,89.97,74414.26,0.0,0.99996,0.0,0.00347]
[1776651291253,89.97,74415.53,0.0,0.99996,0.0,0.00346]
[1776651292259,89.97,74418.56,0.0,0.99996,0.0,0.00344]
[1776651293851,89.97,74418.56,0.0,0.99996,0.0,0.00344]
[1776651293267,89.97,74421.28,0.0,0.99996,0.0,0.00342]
[1776651293945,89.97,74421.28,0.0,0.99996,0.0,0.00342]
[1776651294076,89.97,74421.28,0.0,0.99996,0.0,0.00342]
[1776651294194,89.97,74421.28,0.0,0.99996,0.0,0.00342]
[1776651294274,89.97,74421.7,0.0,0.99996,0.0,0.00342]
[1776651295281,89.97,74420.51,0.0,0.99996,0.0,0.00342]
[1776651297295,89.97,74421.63,0.0,0.99996,0.0,0.00342]
[1776651302330,89.97,74411.67,0.0,0.99996,0.0,0.00349]
[1776651303338,89.97,74391.55,0.0,0.99995,0.0,0.00366]
[1776651304345,89.97,74389.46,0.0,0.99995,0.0,0.00368]
[1776651306359,89.97,74387.43,0.0,0.99995,0.0,0.00369]
[1776651307366,89.97,74374.62,0.0,0.99995,0.0,0.0038]
[1776651308373,89.97,74373.58,0.0,0.99995,0.0,0.00381]
[1776651309379,89.97,74372.18,0.0,0.99995,0.0,0.00382]
[1776651313743,89.97,74372.4,0.0,0.99995,0.0,0.00382]
[1776651313827,89.97,74366.15,0.0,0.99995,0.0,0.00387]
[1776651314424,89.97,74345.01,0.0,0.99995,0.0,0.00406]
[1776651315432,89.97,74341.55,0.0,0.99995,0.0,0.0041]
[1776651316439,89.97,74340.13,0.0,0.99995,0.0,0.00411]
[1776651317813,89.97,74340.13,0.0,0.99995,0.0,0.00411]
[1776651319461,89.97,74348.39,0.0,0.99995,0.0,0.00403]
[1776651321474,89.97,74340.06,0.0,0.99995,0.0,0.00411]
[1776651323488,89.97,74340.63,0.0,0.99995,0.0,0.0041]
[1776651326509,89.97,74343.74,0.0,0.99995,0.0,0.00407]
[1776651327516,89.97,74345.3,0.0,0.99995,0.0,0.00406]
[1776651331544,89.97,74356.09,0.0,0.99995,0.0,0.00387]
[1776651334572,89.97,74365.47,0.0,0.99995,0.0,0.00379]
[1776651336586,89.97,74365.67,0.0,0.99995,0.0,0.00379]
[1776651337593,89.97,74367.12,0.0,0.99995,0.0,0.00378]
[1776651339891,89.97,74367.58,0.0,0.99995,0.0,0.00377]
[1776651339945,89.97,74367.58,0.0,0.99995,0.0,0.00377]
[1776651340041,89.97,74367.58,0.0,0.99995,0.0,0.00377]
[1776651340199,89.97,74367.58,0.0,0.99995,0.0,0.00377]
[1776651340614,89.97,74367.65,0.0,0.99995,0.0,0.00377]
[1776651342628,89.97,74369.75,0.0,0.99995,0.0,0.00375]
[1776651345649,89.97,74378.67,0.0,0.99995,0.0,0.00368]
[1776651346657,89.97,74384.41,0.0,0.99995,0.0,0.00363]
[1776651347664,89.97,74393.33,0.0,0.99995,0.0,0.00356]
[1776651348671,89.97,74400.51,0.0,0.99996,0.0,0.0035]
[1776651349678,89.97,74406.24,0.0,0.99996,0.0,0.00346]
[1776651350685,89.97,74407.29,0.0,0.99996,0.0,0.00345]
[1776651351692,89.97,74409.11,0.0,0.99996,0.0,0.00343]
[1776651353706,89.97,74411.74,0.0,0.99996,0.0,0.00341]
[1776651355719,89.97,74412.75,0.0,0.99996,0.0,0.0034]
[1776651360756,89.97,74417.16,0.0,0.99996,0.0,0.00337]
[1776651361763,89.97,74419.33,0.0,0.99996,0.0,0.00335]
[1776651363777,89.97,74422.27,0.0,0.99996,0.0,0.00333]
[1776651364670,89.97,74422.27,0.0,0.99996,0.0,0.00333]
[1776651364696,89.97,74422.27,0.0,0.99996,0.0,0.00333]
[1776651364784,89.97,74423.1,0.0,0.99996,0.0,0.00332]
[1776651365102,89.97,74423.1,0.0,0.99996,0.0,0.00332]
[1776651365199,89.97,74423.1,0.0,0.99996,0.0,0.00332]
[1776651369818,89.97,74421.2,0.0,0.99996,0.0,0.00334]
[1776651371848,89.97,74423.32,0.0,0.99996,0.0,0.00332]
[1776651372855,89.97,74426.82,0.0,0.99996,0.0,0.0033]
[1776651373861,89.97,74432.2,0.0,0.99996,0.0,0.00326]
[1776651374544,89.97,74432.2,0.0,0.99996,0.0,0.00326]
[1776651374697,89.97,74432.2,0.0,0.99996,0.0,0.00326]
[1776651374869,89.97,74433.36,0.0,0.99996,0.0,0.00325]
[1776651375876,89.97,74438.53,0.0,0.99996,0.0,0.00321]
[1776651376883,89.97,74439.6,0.0,0.99996,0.0,0.0032]
[1776651377890,89.97,74441.82,0.0,0.99996,0.0,0.00319]
[1776651378897,89.97,74447.71,0.0,0.99996,0.0,0.00314]
[1776651379904,89.97,74444.61,0.0,0.99996,0.0,0.00317]
[1776651381196,89.97,74443.89,0.0,0.99996,0.0,0.00317]
[1776651381448,89.97,74443.89,0.0,0.99996,0.0,0.00317]
[1776651386953,89.97,74443.85,0.0,0.99996,0.0,0.00317]
[1776651387613,89.97,74443.85,0.0,0.99996,0.0,0.00317]
[1776651387690,89.97,74443.85,0.0,0.99996,0.0,0.00317]
[1776651387891,89.97,74443.85,0.0,0.99996,0.0,0.00317]
[1776651387945,89.97,74443.85,0.0,0.99996,0.0,0.00317]
[1776651387960,89.97,74444.76,0.0,0.99996,0.0,0.00316]
[1776651391987,89.97,74444.75,0.0,0.99996,0.0,0.00309]
[1776651392995,89.97,74443.27,0.0,0.99996,0.0,0.0031]
[1776651394002,89.97,74434.34,0.0,0.99996,0.0,0.00316]
[1776651395009,89.97,74429.93,0.0,0.99996,0.0,0.0032]
[1776651396560,89.97,74429.58,0.0,0.99996,0.0,0.0032]
[1776651396712,89.97,74429.58,0.0,0.99996,0.0,0.0032]
[1776651397026,89.97,74433.06,0.0,0.99996,0.0,0.00317]
[1776651398783,89.97,74433.06,0.0,0.99996,0.0,0.00317]
[1776651398940,89.97,74433.06,0.0,0.99996,0.0,0.00317]
[1776651398952,89.97,74435.42,0.0,0.99996,0.0,0.00316]
[1776651399038,89.97,74438.4,0.0,0.99996,0.0,0.00313]
[1776651402059,89.97,74446.59,0.0,0.99996,0.0,0.00308]
[1776651403139,89.97,74446.59,0.0,0.99996,0.0,0.00308]
[1776651403202,89.97,74446.59,0.0,0.99996,0.0,0.00308]
[1776651403238,89.97,74446.84,0.0,0.99996,0.0,0.00307]
[1776651404073,89.97,74448.18,0.0,0.99996,0.0,0.00307]
[1776651405613,89.97,74448.18,0.0,0.99996,0.0,0.00307]
[1776651405691,89.97,74448.18,0.0,0.99996,0.0,0.00307]
[1776651405701,89.97,74452.8,0.0,0.99996,0.0,0.00303]
[1776651406087,89.97,74449.63,0.0,0.99996,0.0,0.00305]
[1776651410115,89.97,74452.72,0.0,0.99996,0.0,0.00303]
[1776651411718,89.97,74452.72,0.0,0.99996,0.0,0.00303]
[1776651411904,89.97,74452.72,0.0,0.99996,0.0,0.00303]
[1776651411943,89.97,74452.72,0.0,0.99996,0.0,0.00303]
[1776651411940,89.97,74454.63,0.0,0.99996,0.0,0.00302]
[1776651413137,89.97,74456.04,0.0,0.99996,0.0,0.00301]
[1776651417634,89.97,74456.04,0.0,0.99996,0.0,0.00301]
[1776651417642,89.97,74456.04,0.0,0.99996,0.0,0.00301]
[1776651417695,89.97,74456.04,0.0,0.99996,0.0,0.00301]
[1776651417736,89.97,74456.0,0.0,0.99996,0.0,0.00301]
[1776651420186,89.97,74458.49,0.0,0.99996,0.0,0.00299]
[1776651421194,89.97,74459.58,0.0,0.99996,0.0,0.00299]
[1776651422465,89.97,74459.58,0.0,0.99996,0.0,0.00299]
[1776651422692,89.97,74459.58,0.0,0.99996,0.0,0.00299]
[1776651422755,89.97,74459.58,0.0,0.99996,0.0,0.00299]
[1776651422945,89.97,74459.58,0.0,0.99996,0.0,0.00299]
[1776651423038,89.97,74461.09,0.0,0.99996,0.0,0.00298]
[1776651424215,89.97,74459.02,0.0,0.99996,0.0,0.00299]
[1776651428243,89.97,74463.61,0.0,0.99996,0.0,0.00296]
[1776651429253,89.97,74463.61,0.0,0.99996,0.0,0.00296]
[1776651429441,89.97,74463.61,0.0,0.99996,0.0,0.00296]
[1776651429524,89.97,74463.71,0.0,0.99996,0.0,0.00296]
[1776651431034,89.97,74463.71,0.0,0.99996,0.0,0.00296]
[1776651430257,89.97,74473.28,0.0,0.99996,0.0,0.00289]
[1776651431208,89.97,74473.28,0.0,0.99996,0.0,0.00289]
[1776651431264,89.97,74473.75,0.0,0.99996,0.0,0.00289]
[1776651433022,89.97,74473.75,0.0,0.99996,0.0,0.00289]
[1776651433047,89.97,74469.36,0.0,0.99996,0.0,0.00292]
[1776651433204,89.97,74469.36,0.0,0.99996,0.0,0.00292]
[1776651433278,89.97,74468.19,0.0,0.99996,0.0,0.00293]
[1776651438076,89.97,74467.97,0.0,0.99996,0.0,0.00293]
[1776651438205,89.97,74467.97,0.0,0.99996,0.0,0.00293]
[1776651438313,89.97,74469.14,0.0,0.99996,0.0,0.00292]
[1776651439843,89.97,74469.14,0.0,0.99996,0.0,0.00292]
[1776651439940,89.97,74469.14,0.0,0.99996,0.0,0.00292]
[1776651442341,89.97,74471.05,0.0,0.99996,0.0,0.00291]
[1776651447377,89.97,74471.07,0.0,0.99996,0.0,0.00291]
[1776651450478,89.97,74471.57,0.0,0.99996,0.0,0.0029]
[1776651450695,89.97,74471.57,0.0,0.99996,0.0,0.0029]
[1776651450864,89.97,74471.57,0.0,0.99996,0.0,0.0029]
[1776651450941,89.97,74471.57,0.0,0.99996,0.0,0.0029]
[1776651451037,89.97,74471.57,0.0,0.99996,0.0,0.00283]
[1776651453418,89.97,74473.62,0.0,0.99996,0.0,0.00282]
[1776651458454,89.97,74471.66,0.0,0.99996,0.0,0.00283]
[1776651459709,89.97,74471.66,0.0,0.99996,0.0,0.00283]
[1776651459937,89.97,74471.66,0.0,0.99996,0.0,0.00283]
[1776651460015,89.97,74464.64,0.0,0.99996,0.0,0.00288]
[1776651460575,89.97,74464.64,0.0,0.99996,0.0,0.00288]
[1776651460691,89.97,74464.64,0.0,0.99996,0.0,0.00288]
[1776651468027,89.97,74464.84,0.0,0.99996,0.0,0.00288]
[1776651468043,89.97,74466.78,0.0,0.99996,0.0,0.00287]
[1776651468193,89.97,74466.78,0.0,0.99996,0.0,0.00287]
[1776651468675,89.97,74466.78,0.0,0.99996,0.0,0.00287]
[1776651468695,89.97,74466.78,0.0,0.99996,0.0,0.00287]
[1776651468776,89.97,74466.03,0.0,0.99996,0.0,0.00287]
[1776651470538,89.97,74466.9,0.0,0.99996,0.0,0.00287]
[1776651473656,89.97,74466.9,0.0,0.99996,0.0,0.00287]
[1776651473693,89.97,74466.9,0.0,0.99996,0.0,0.00287]
[1776651473769,89.97,74471.43,0.0,0.99996,0.0,0.00284]
[1776651474310,89.97,74471.43,0.0,0.99996,0.0,0.00284]
[1776651474436,89.97,74471.43,0.0,0.99996,0.0,0.00284]
[1776651477586,89.97,74473.86,0.0,0.99996,0.0,0.00282]
[1776651478802,89.97,74473.86,0.0,0.99996,0.0,0.00282]
[1776651478939,89.97,74473.86,0.0,0.99996,0.0,0.00282]
[1776651479037,89.97,74475.08,0.0,0.99996,0.0,0.00281]
[1776651481385,89.97,74475.74,0.0,0.99996,0.0,0.00281]
[1776651481434,89.97,74475.74,0.0,0.99996,0.0,0.00281]
[1776651481615,89.97,74475.99,0.0,0.99996,0.0,0.00281]
[1776651484636,89.97,74487.25,0.0,0.99997,0.0,0.00273]
[1776651485643,89.97,74494.52,0.0,0.99997,0.0,0.00269]
[1776651486650,89.97,74497.15,0.0,0.99997,0.0,0.00267]
[1776651487657,89.97,74500.93,0.0,0.99997,0.0,0.00265]
[1776651488664,89.97,74501.71,0.0,0.99997,0.0,0.00264]
[1776651489671,89.97,74492.49,0.0,0.99997,0.0,0.0027]
[1776651490678,89.97,74494.33,0.0,0.99997,0.0,0.00269]
[1776651491121,89.97,74494.33,0.0,0.99997,0.0,0.00269]
[1776651491197,89.97,74494.33,0.0,0.99997,0.0,0.00269]
[1776651491685,89.97,74494.72,0.0,0.99997,0.0,0.00269]
[1776651496720,89.97,74495.4,0.0,0.99997,0.0,0.00268]
[1776651497727,89.97,74496.21,0.0,0.99997,0.0,0.00268]
[1776651498734,89.97,74497.02,0.0,0.99997,0.0,0.00267]
[1776651499748,89.97,74499.39,0.0,0.99997,0.0,0.00266]
[1776651501460,89.97,74499.56,0.0,0.99997,0.0,0.00266]
[1776651501687,89.97,74499.56,0.0,0.99997,0.0,0.00266]
[1776651501761,89.97,74500.38,0.0,0.99997,0.0,0.00265]
[1776651502558,89.97,74500.38,0.0,0.99997,0.0,0.00265]
[1776651502695,89.97,74500.38,0.0,0.99997,0.0,0.00265]
[1776651505790,89.97,74497.15,0.0,0.99997,0.0,0.00267]
[1776651506976,89.97,74497.15,0.0,0.99997,0.0,0.00267]
[1776651507004,89.97,74495.66,0.0,0.99997,0.0,0.00268]
[1776651507200,89.97,74495.66,0.0,0.99997,0.0,0.00268]
[1776651509421,89.97,74495.67,0.0,0.99997,0.0,0.00268]
[1776651509437,89.97,74495.67,0.0,0.99997,0.0,0.00268]
[1776651509818,89.97,74499.83,0.0,0.99997,0.0,0.00266]
[1776651510605,89.97,74499.83,0.0,0.99997,0.0,0.00266]
[1776651510692,89.97,74499.83,0.0,0.99997,0.0,0.00266]
[1776651510825,89.97,74500.54,0.0,0.99997,0.0,0.00265]
[1776651511832,89.97,74500.01,0.0,0.99997,0.0,0.00259]
[1776651512838,89.97,74499.11,0.0,0.99997,0.0,0.00259]
[1776651515861,89.97,74483.64,0.0,0.99997,0.0,0.00269]
[1776651516868,89.97,74477.28,0.0,0.99997,0.0,0.00273]
[1776651517875,89.97,74478.23,0.0,0.99997,0.0,0.00272]
[1776651519035,89.97,74478.23,0.0,0.99997,0.0,0.00272]
[1776651519136,89.97,74479.91,0.0,0.99997,0.0,0.00271]
[1776651519189,89.97,74479.91,0.0,0.99997,0.0,0.00271]
[1776651519940,89.97,74479.91,0.0,0.99997,0.0,0.00271]
[1776651519970,89.97,74479.75,0.0,0.99997,0.0,0.00271]
[1776651524924,89.97,74481.04,0.0,0.99997,0.0,0.00271]
[1776651525930,89.97,74482.54,0.0,0.99997,0.0,0.0027]
[1776651527233,89.97,74483.09,0.0,0.99997,0.0,0.00269]
[1776651527438,89.97,74483.09,0.0,0.99997,0.0,0.00269]
[1776651527939,89.97,74483.09,0.0,0.99997,0.0,0.00269]
[1776651527945,89.97,74482.04,0.0,0.99997,0.0,0.0027]
[1776651528953,89.97,74479.16,0.0,0.99997,0.0,0.00272]
[1776651530967,89.97,74477.48,0.0,0.99997,0.0,0.00273]
[1776651533988,89.97,74478.83,0.0,0.99997,0.0,0.00272]
[1776651535145,89.97,74478.83,0.0,0.99997,0.0,0.00272]
[1776651534995,89.97,74480.43,0.0,0.99997,0.0,0.00271]
[1776651535190,89.97,74480.43,0.0,0.99997,0.0,0.00271]
[1776651538016,89.97,74482.83,0.0,0.99997,0.0,0.00269]
[1776651538730,89.97,74482.83,0.0,0.99997,0.0,0.00269]
[1776651538841,89.97,74482.83,0.0,0.99997,0.0,0.00269]
[1776651538938,89.97,74482.83,0.0,0.99997,0.0,0.00269]
[1776651539023,89.97,74482.12,0.0,0.99997,0.0,0.0027]
[1776651540031,89.97,74478.71,0.0,0.99997,0.0,0.00272]
[1776651541038,89.97,74477.25,0.0,0.99997,0.0,0.00273]
[1776651542045,89.97,74475.17,0.0,0.99997,0.0,0.00274]
[1776651542203,89.97,74475.17,0.0,0.99997,0.0,0.00274]
[1776651542438,89.97,74475.17,0.0,0.99997,0.0,0.00274]
[1776651542792,89.97,74475.17,0.0,0.99997,0.0,0.00274]
[1776651542937,89.97,74475.17,0.0,0.99997,0.0,0.00274]
[1776651543053,89.97,74474.13,0.0,0.99997,0.0,0.00275]
[1776651547081,89.97,74476.9,0.0,0.99997,0.0,0.00273]
[1776651548536,89.97,74476.37,0.0,0.99997,0.0,0.00274]
[1776651548693,89.97,74476.37,0.0,0.99997,0.0,0.00274]
[1776651554130,89.97,74475.61,0.0,0.99997,0.0,0.00274]
[1776651556821,89.97,74476.57,0.0,0.99997,0.0,0.00273]
[1776651556940,89.97,74476.57,0.0,0.99997,0.0,0.00273]
[1776651558705,89.97,74477.19,0.0,0.99997,0.0,0.00273]
[1776651558936,89.97,74477.19,0.0,0.99997,0.0,0.00273]
[1776651559165,89.97,74477.54,0.0,0.99997,0.0,0.00273]
[1776651566214,89.97,74478.11,0.0,0.99997,0.0,0.00272]
[1776651567414,89.97,74478.11,0.0,0.99997,0.0,0.00272]
[1776651567437,89.97,74478.11,0.0,0.99997,0.0,0.00272]
[1776651571249,89.97,74474.59,0.0,0.99997,0.0,0.00268]
[1776651573272,89.97,74466.54,0.0,0.99997,0.0,0.00273]
[1776651574273,89.97,74459.51,0.0,0.99997,0.0,0.00278]
[1776651575935,89.97,74459.51,0.0,0.99997,0.0,0.00278]
[1776651576199,89.97,74459.51,0.0,0.99997,0.0,0.00278]
[1776651575936,89.97,74453.16,0.0,0.99996,0.0,0.00282]
[1776651577294,89.97,74449.7,0.0,0.99996,0.0,0.00284]
[1776651580679,89.97,74448.67,0.0,0.99996,0.0,0.00285]
[1776651580700,89.97,74448.67,0.0,0.99996,0.0,0.00285]
[1776651580776,89.97,74449.69,0.0,0.99996,0.0,0.00284]
[1776651582329,89.97,74450.87,0.0,0.99996,0.0,0.00283]
[1776651583282,89.97,74450.87,0.0,0.99996,0.0,0.00283]
[1776651583450,89.97,74450.87,0.0,0.99996,0.0,0.00283]
[1776651589378,89.97,74454.81,0.0,0.99996,0.0,0.00281]
[1776651591184,89.97,74454.81,0.0,0.99996,0.0,0.00281]
[1776651591205,89.97,74454.81,0.0,0.99996,0.0,0.00281]
[1776651590385,89.97,74453.15,0.0,0.99996,0.0,0.00282]
[1776651591392,89.97,74450.81,0.0,0.99996,0.0,0.00283]
[1776651594699,89.97,74450.21,0.0,0.99996,0.0,0.00284]
[1776651594800,89.97,74422.34,0.0,0.99996,0.0,0.00303]
[1776651595423,89.97,74407.82,0.0,0.99996,0.0,0.00313]
[1776651596430,89.97,74408.66,0.0,0.99996,0.0,0.00312]
[1776651598274,89.97,74408.23,0.0,0.99996,0.0,0.00313]
[1776651601466,89.97,74415.72,0.0,0.99996,0.0,0.00307]
[1776651603480,89.97,74418.68,0.0,0.99996,0.0,0.00305]
[1776651605494,89.97,74420.51,0.0,0.99996,0.0,0.00304]
[1776651606501,89.97,74421.75,0.0,0.99996,0.0,0.00303]
[1776651607508,89.97,74428.15,0.0,0.99996,0.0,0.00298]
[1776651608253,89.97,74428.15,0.0,0.99996,0.0,0.00298]
[1776651608438,89.97,74428.15,0.0,0.99996,0.0,0.00298]
[1776651608515,89.97,74426.23,0.0,0.99996,0.0,0.003]
[1776651609522,89.97,74424.07,0.0,0.99996,0.0,0.00301]
[1776651612056,89.97,74423.11,0.0,0.99996,0.0,0.00302]
[1776651612204,89.97,74423.11,0.0,0.99996,0.0,0.00302]
[1776651612157,89.97,74422.9,0.0,0.99996,0.0,0.00302]
[1776651615218,89.97,74422.68,0.0,0.99996,0.0,0.00302]
[1776651615436,89.97,74422.72,0.0,0.99996,0.0,0.00302]
[1776651616571,89.97,74425.78,0.0,0.99996,0.0,0.003]
[1776651617578,89.97,74428.88,0.0,0.99996,0.0,0.00298]
[1776651618585,89.97,74427.11,0.0,0.99996,0.0,0.00299]
[1776651619592,89.97,74424.56,0.0,0.99996,0.0,0.00301]
[1776651621001,89.97,74424.56,0.0,0.99996,0.0,0.00301]
[1776651621205,89.97,74424.56,0.0,0.99996,0.0,0.00301]
[1776651621037,89.97,74425.37,0.0,0.99996,0.0,0.003]
[1776651622614,89.97,74426.75,0.0,0.99996,0.0,0.00299]
[1776651628176,89.97,74426.78,0.0,0.99996,0.0,0.00299]
[1776651629662,89.97,74429.01,0.0,0.99996,0.0,0.00298]
[1776651630669,89.97,74436.26,0.0,0.99996,0.0,0.00293]
[1776651631676,89.97,74436.71,0.0,0.99996,0.0,0.00286]
[1776651632441,89.97,74436.71,0.0,0.99996,0.0,0.00286]
[1776651632807,89.97,74436.71,0.0,0.99996,0.0,0.00286]
[1776651632936,89.97,74436.71,0.0,0.99996,0.0,0.00286]
[1776651633008,89.97,74438.47,0.0,0.99996,0.0,0.00284]
[1776651639104,89.97,74439.41,0.0,0.99996,0.0,0.00284]
[1776651639193,89.97,74439.41,0.0,0.99996,0.0,0.00284]
[1776651643760,89.97,74437.15,0.0,0.99996,0.0,0.00285]
[1776651644767,89.97,74432.7,0.0,0.99996,0.0,0.00288]
[1776651645706,89.97,74432.7,0.0,0.99996,0.0,0.00288]
[1776651645941,89.97,74432.7,0.0,0.99996,0.0,0.00288]
[1776651646029,89.97,74432.93,0.0,0.99996,0.0,0.00288]
[1776651646742,89.97,74432.93,0.0,0.99996,0.0,0.00288]
[1776651646937,89.97,74432.93,0.0,0.99996,0.0,0.00288]
[1776651652823,89.97,74433.58,0.0,0.99996,0.0,0.00288]
[1776651654840,89.97,74440.13,0.0,0.99996,0.0,0.00283]
[1776651656376,89.97,74440.13,0.0,0.99996,0.0,0.00283]
[1776651656440,89.97,74440.13,0.0,0.99996,0.0,0.00283]
[1776651656854,89.97,74440.16,0.0,0.99996,0.0,0.00283]
[1776651657737,89.97,74440.16,0.0,0.99996,0.0,0.00283]
[1776651657937,89.97,74440.16,0.0,0.99996,0.0,0.00283]
[1776651663903,89.97,74433.49,0.0,0.99996,0.0,0.00288]
[1776651665736,89.97,74432.8,0.0,0.99996,0.0,0.00288]
[1776651665944,89.97,74432.8,0.0,0.99996,0.0,0.00288]
[1776651666045,89.97,74432.85,0.0,0.99996,0.0,0.00288]
[1776651666753,89.97,74432.85,0.0,0.99996,0.0,0.00288]
[1776651666937,89.97,74432.85,0.0,0.99996,0.0,0.00288]
[1776651671959,89.97,74424.09,0.0,0.99996,0.0,0.00294]
[1776651672966,89.97,74421.61,0.0,0.99996,0.0,0.00296]
[1776651673973,89.97,74421.49,0.0,0.99996,0.0,0.00296]
[1776651675455,89.97,74421.99,0.0,0.99996,0.0,0.00295]
[1776651675692,89.97,74421.99,0.0,0.99996,0.0,0.00295]
[1776651675742,89.97,74421.99,0.0,0.99996,0.0,0.00295]
[1776651676692,89.97,74421.99,0.0,0.99996,0.0,0.00295]
[1776651676938,89.97,74421.99,0.0,0.99996,0.0,0.00295]
[1776651682030,89.97,74409.4,0.0,0.99996,0.0,0.00304]
[1776651683037,89.97,74406.99,0.0,0.99996,0.0,0.00306]
[1776651684044,89.97,74406.92,0.0,0.99996,0.0,0.00306]
[1776651685451,89.97,74406.7,0.0,0.99996,0.0,0.00306]
[1776651685691,89.97,74406.7,0.0,0.99996,0.0,0.00306]
[1776651686058,89.97,74406.63,0.0,0.99996,0.0,0.00306]
[1776651686562,89.97,74406.63,0.0,0.99996,0.0,0.00306]
[1776651686695,89.97,74406.63,0.0,0.99996,0.0,0.00306]
[1776651688071,89.97,74405.57,0.0,0.99996,0.0,0.00307]
[1776651689079,89.97,74402.04,0.0,0.99996,0.0,0.00309]
[1776651693107,89.97,74401.34,0.0,0.99996,0.0,0.00302]
[1776651694496,89.97,74401.41,0.0,0.99996,0.0,0.00302]
[1776651694694,89.97,74401.41,0.0,0.99996,0.0,0.00302]
[1776651695121,89.97,74401.34,0.0,0.99996,0.0,0.00302]
[1776651696349,89.97,74401.12,0.0,0.99996,0.0,0.00303]
[1776651696445,89.97,74401.12,0.0,0.99996,0.0,0.00303]
[1776651697135,89.97,74400.07,0.0,0.99996,0.0,0.00303]
[1776651699150,89.97,74398.89,0.0,0.99996,0.0,0.00304]
[1776651704185,89.97,74395.44,0.0,0.99996,0.0,0.00307]
[1776651705192,89.97,74394.08,0.0,0.99996,0.0,0.00308]
[1776651708212,89.97,74398.38,0.0,0.99996,0.0,0.00305]
[1776651708991,89.97,74398.38,0.0,0.99996,0.0,0.00305]
[1776651709193,89.97,74398.38,0.0,0.99996,0.0,0.00305]
[1776651709220,89.97,74398.47,0.0,0.99996,0.0,0.00304]
[1776651709927,89.97,74398.47,0.0,0.99996,0.0,0.00304]
[1776651709947,89.97,74398.47,0.0,0.99996,0.0,0.00304]
[1776651711234,89.97,74400.27,0.0,0.99996,0.0,0.00303]
[1776651717275,89.97,74400.7,0.0,0.99996,0.0,0.00303]
[1776651718808,89.97,74401.19,0.0,0.99996,0.0,0.00303]
[1776651718935,89.97,74401.19,0.0,0.99996,0.0,0.00303]
[1776651721358,89.97,74400.95,0.0,0.99996,0.0,0.00303]
[1776651721438,89.97,74400.98,0.0,0.99996,0.0,0.00303]
[1776651722311,89.97,74410.02,0.0,0.99996,0.0,0.00296]
[1776651723318,89.97,74420.43,0.0,0.99996,0.0,0.00289]
[1776651724324,89.97,74422.86,0.0,0.99996,0.0,0.00288]
[1776651726357,89.97,74422.86,0.0,0.99996,0.0,0.00288]
[1776651726437,89.97,74422.86,0.0,0.99996,0.0,0.00288]
[1776651736409,89.97,74422.55,0.0,0.99996,0.0,0.00288]
[1776651740858,89.97,74422.58,0.0,0.99996,0.0,0.00288]
[1776651740945,89.97,74422.58,0.0,0.99996,0.0,0.00288]
[1776651741368,89.97,74422.58,0.0,0.99996,0.0,0.00288]
[1776651740959,89.97,74423.25,0.0,0.99996,0.0,0.00287]
[1776651741448,89.97,74423.25,0.0,0.99996,0.0,0.00287]
[1776651746479,89.97,74428.03,0.0,0.99996,0.0,0.00284]
[1776651747521,89.97,74428.03,0.0,0.99996,0.0,0.00284]
[1776651747697,89.97,74428.03,0.0,0.99996,0.0,0.00284]
[1776651748193,89.97,74428.03,0.0,0.99996,0.0,0.00284]
[1776651748236,89.97,74429.4,0.0,0.99996,0.0,0.00283]
[1776651748440,89.97,74429.4,0.0,0.99996,0.0,0.00283]
[1776651749500,89.97,74414.93,0.0,0.99996,0.0,0.00293]
[1776651750507,89.97,74405.02,0.0,0.99996,0.0,0.003]
[1776651751513,89.97,74400.03,0.0,0.99996,0.0,0.00296]
[1776651752520,89.97,74396.42,0.0,0.99996,0.0,0.00298]
[1776651754269,89.97,74396.42,0.0,0.99996,0.0,0.00298]
[1776651754282,89.97,74398.65,0.0,0.99996,0.0,0.00297]
[1776651754439,89.97,74398.65,0.0,0.99996,0.0,0.00297]
[1776651755376,89.97,74398.65,0.0,0.99996,0.0,0.00297]
[1776651755437,89.97,74397.97,0.0,0.99996,0.0,0.00297]
[1776651759570,89.97,74396.64,0.0,0.99996,0.0,0.00298]
[1776651761121,89.97,74396.64,0.0,0.99996,0.0,0.00298]
[1776651761197,89.97,74396.64,0.0,0.99996,0.0,0.00298]
[1776651761301,89.97,74396.64,0.0,0.99996,0.0,0.00298]
[1776651761399,89.97,74396.7,0.0,0.99996,0.0,0.00298]
[1776651761439,89.97,74396.7,0.0,0.99996,0.0,0.00298]
[1776651763598,89.97,74395.48,0.0,0.99996,0.0,0.00299]
[1776651768633,89.97,74395.68,0.0,0.99996,0.0,0.00299]
[1776651773668,89.97,74396.99,0.0,0.99996,0.0,0.00298]
[1776651774650,89.97,74396.99,0.0,0.99996,0.0,0.00298]
[1776651774687,89.97,74396.99,0.0,0.99996,0.0,0.00298]
[1776651774761,89.97,74396.99,0.0,0.99996,0.0,0.00298]
[1776651774935,89.97,74396.99,0.0,0.99996,0.0,0.00298]
[1776651775036,89.97,74397.13,0.0,0.99996,0.0,0.00298]
[1776651777696,89.97,74398.43,0.0,0.99996,0.0,0.00297]
[1776651778703,89.97,74401.23,0.0,0.99996,0.0,0.00295]
[1776651779779,89.97,74401.23,0.0,0.99996,0.0,0.00295]
[1776651779943,89.97,74401.23,0.0,0.99996,0.0,0.00295]
[1776651780369,89.97,74401.23,0.0,0.99996,0.0,0.00295]
[1776651780418,89.97,74402.15,0.0,0.99996,0.0,0.00295]
[1776651780439,89.97,74402.15,0.0,0.99996,0.0,0.00295]
[1776651783737,89.97,74404.36,0.0,0.99996,0.0,0.00293]
[1776651784745,89.97,74402.13,0.0,0.99996,0.0,0.00295]
[1776651785752,89.97,74407.84,0.0,0.99996,0.0,0.00291]
[1776651786949,89.97,74407.84,0.0,0.99996,0.0,0.00291]
[1776651787191,89.97,74407.84,0.0,0.99996,0.0,0.00291]
[1776651787272,89.97,74407.98,0.0,0.99996,0.0,0.00291]
[1776651787760,89.97,74407.98,0.0,0.99996,0.0,0.00291]
[1776651787945,89.97,74407.98,0.0,0.99996,0.0,0.00291]
[1776651788030,89.97,74410.47,0.0,0.99996,0.0,0.00289]
[1776651788773,89.97,74411.88,0.0,0.99996,0.0,0.00288]
[1776651793808,89.97,74412.14,0.0,0.99996,0.0,0.00288]
[1776651794783,89.97,74412.14,0.0,0.99996,0.0,0.00288]
[1776651794940,89.97,74412.14,0.0,0.99996,0.0,0.00288]
[1776651795318,89.97,74412.14,0.0,0.99996,0.0,0.00288]
[1776651795359,89.97,74411.72,0.0,0.99996,0.0,0.00288]
[1776651795445,89.97,74411.72,0.0,0.99996,0.0,0.00288]
[1776651795822,89.97,74410.7,0.0,0.99996,0.0,0.00289]
[1776651799850,89.97,74409.71,0.0,0.99996,0.0,0.00289]
[1776651800857,89.97,74411.69,0.0,0.99996,0.0,0.00288]
[1776651802871,89.97,74413.41,0.0,0.99996,0.0,0.00287]
[1776651803878,89.97,74416.05,0.0,0.99996,0.0,0.00285]
[1776651804885,89.97,74419.05,0.0,0.99996,0.0,0.00283]
[1776651805768,89.97,74419.05,0.0,0.99996,0.0,0.00283]
[1776651805940,89.97,74419.05,0.0,0.99996,0.0,0.00283]
[1776651805950,89.97,74419.44,0.0,0.99996,0.0,0.00283]
[1776651806845,89.97,74419.44,0.0,0.99996,0.0,0.00283]
[1776651806945,89.97,74419.44,0.0,0.99996,0.0,0.00283]
[1776651806947,89.97,74420.61,0.0,0.99996,0.0,0.00282]
[1776651811894,89.97,74420.28,0.0,0.99996,0.0,0.00282]
[1776651811944,89.97,74438.86,0.0,0.99997,0.0,0.00264]
[1776651812949,89.97,74435.78,0.0,0.99997,0.0,0.00266]
[1776651813956,89.97,74436.99,0.0,0.99997,0.0,0.00265]
[1776651815449,89.97,74436.99,0.0,0.99997,0.0,0.00265]
[1776651815970,89.97,74437.07,0.0,0.99997,0.0,0.00265]
[1776651818991,89.97,74441.56,0.0,0.99997,0.0,0.00262]
[1776651825033,89.97,74442.23,0.0,0.99997,0.0,0.00262]
[1776651827916,89.97,74442.23,0.0,0.99997,0.0,0.00262]
[1776651827940,89.97,74442.23,0.0,0.99997,0.0,0.00262]
[1776651828360,89.97,74442.23,0.0,0.99997,0.0,0.00262]
[1776651828445,89.97,74442.23,0.0,0.99997,0.0,0.00262]
[1776651828409,89.97,74442.3,0.0,0.99997,0.0,0.00262]
[1776651831441,89.97,74442.3,0.0,0.99997,0.0,0.00262]
[1776651832083,89.97,74442.8,0.0,0.99997,0.0,0.00261]
[1776651836110,89.97,74445.53,0.0,0.99997,0.0,0.0026]
[1776651837117,89.97,74447.88,0.0,0.99997,0.0,0.00258]
[1776651839280,89.97,74448.75,0.0,0.99997,0.0,0.00258]
[1776651839444,89.97,74448.75,0.0,0.99997,0.0,0.00258]
[1776651839302,89.97,74449.96,0.0,0.99997,0.0,0.00257]
[1776651840038,89.97,74449.96,0.0,0.99997,0.0,0.00257]
[1776651840205,89.97,74449.96,0.0,0.99997,0.0,0.00257]
[1776651846180,89.97,74449.56,0.0,0.99997,0.0,0.00257]
[1776651847084,89.97,74449.56,0.0,0.99997,0.0,0.00257]
[1776651847207,89.97,74449.56,0.0,0.99997,0.0,0.00257]
[1776651847304,89.97,74449.79,0.0,0.99997,0.0,0.00257]
[1776651850749,89.97,74449.13,0.0,0.99997,0.0,0.00257]
[1776651850945,89.97,74449.13,0.0,0.99997,0.0,0.00257]
[1776651856250,89.97,74451.56,0.0,0.99997,0.0,0.00256]
[1776651857257,89.97,74457.15,0.0,0.99997,0.0,0.00253]
[1776651858264,89.97,74459.17,0.0,0.99997,0.0,0.00251]
[1776651858736,89.97,74459.17,0.0,0.99997,0.0,0.00251]
[1776651858942,89.97,74459.17,0.0,0.99997,0.0,0.00251]
[1776651859464,89.97,74459.17,0.0,0.99997,0.0,0.00251]
[1776651859502,89.97,74459.27,0.0,0.99997,0.0,0.00251]
[1776651859693,89.97,74459.27,0.0,0.99997,0.0,0.00251]
[1776651866320,89.97,74461.1,0.0,0.99997,0.0,0.0025]
[1776651869341,89.97,74462.11,0.0,0.99997,0.0,0.0025]
[1776651870348,89.97,74470.05,0.0,0.99997,0.0,0.00245]
[1776651871030,89.97,74470.05,0.0,0.99997,0.0,0.00245]
[1776651871197,89.97,74470.05,0.0,0.99997,0.0,0.00245]
[1776651871355,89.97,74469.92,0.0,0.99997,0.0,0.00239]
[1776651871799,89.97,74469.92,0.0,0.99997,0.0,0.00239]
[1776651871945,89.97,74469.92,0.0,0.99997,0.0,0.00239]
[1776651877397,89.97,74469.88,0.0,0.99997,0.0,0.00239]
[1776651880470,89.97,74469.76,0.0,0.99997,0.0,0.00239]
[1776651880548,89.97,74463.86,0.0,0.99997,0.0,0.00243]
[1776651881429,89.97,74461.24,0.0,0.99997,0.0,0.00244]
[1776651882436,89.97,74463.6,0.0,0.99997,0.0,0.00243]
[1776651884260,89.97,74464.19,0.0,0.99997,0.0,0.00242]
[1776651884451,89.97,74467.64,0.0,0.99997,0.0,0.0024]
[1776651886465,89.97,74478.09,0.0,0.99997,0.0,0.00234]
[1776651887472,89.97,74481.66,0.0,0.99997,0.0,0.00233]
[1776651888478,89.97,74483.47,0.0,0.99997,0.0,0.00232]
[1776651889486,89.97,74486.38,0.0,0.99997,0.0,0.0023]
[1776651892356,89.97,74486.57,0.0,0.99997,0.0,0.0023]
[1776651892507,89.97,74486.79,0.0,0.99997,0.0,0.0023]
[1776651893514,89.97,74475.97,0.0,0.99997,0.0,0.00236]
[1776651894521,89.97,74476.58,0.0,0.99997,0.0,0.00235]
[1776651896183,89.97,74477.1,0.0,0.99997,0.0,0.00235]
[1776651896535,89.97,74477.4,0.0,0.99997,0.0,0.00235]
[1776651901570,89.97,74477.33,0.0,0.99997,0.0,0.00235]
[1776651904591,89.97,74478.3,0.0,0.99997,0.0,0.00234]
[1776651906978,89.97,74479.0,0.0,0.99997,0.0,0.00234]
[1776651907206,89.97,74479.0,0.0,0.99997,0.0,0.00234]
[1776651907612,89.97,74479.04,0.0,0.99997,0.0,0.00234]
[1776651907777,89.97,74479.04,0.0,0.99997,0.0,0.00234]
[1776651907939,89.97,74479.04,0.0,0.99997,0.0,0.00234]
[1776651912648,89.97,74475.74,0.0,0.99997,0.0,0.00236]
[1776651914041,89.97,74475.74,0.0,0.99997,0.0,0.00236]
[1776651914200,89.97,74475.74,0.0,0.99997,0.0,0.00236]
[1776651914299,89.97,74474.27,0.0,0.99997,0.0,0.00237]
[1776651914826,89.97,74474.27,0.0,0.99997,0.0,0.00237]
[1776651914944,89.97,74474.27,0.0,0.99997,0.0,0.00237]
[1776651919698,89.97,74466.23,0.0,0.99997,0.0,0.00241]
[1776651920704,89.97,74463.06,0.0,0.99997,0.0,0.00243]
[1776651922774,89.97,74463.31,0.0,0.99997,0.0,0.00243]
[1776651923420,89.97,74463.31,0.0,0.99997,0.0,0.00243]
[1776651923607,89.97,74463.31,0.0,0.99997,0.0,0.00243]
[1776651923462,89.97,74462.17,0.0,0.99997,0.0,0.00243]
[1776651923832,89.97,74462.17,0.0,0.99997,0.0,0.00243]
[1776651927735,89.97,74461.97,0.0,0.99997,0.0,0.00244]
[1776651927942,89.97,74461.97,0.0,0.99997,0.0,0.00244]
[1776651931781,89.97,74459.98,0.0,0.99997,0.0,0.00239]
[1776651933050,89.97,74459.98,0.0,0.99997,0.0,0.00239]
[1776651933198,89.97,74459.98,0.0,0.99997,0.0,0.00239]
[1776651933299,89.97,74458.91,0.0,0.99997,0.0,0.00239]
[1776651933726,89.97,74458.91,0.0,0.99997,0.0,0.00239]
[1776651933939,89.97,74458.91,0.0,0.99997,0.0,0.00239]
[1776651934037,89.97,74459.83,0.0,0.99997,0.0,0.00239]
[1776651939837,89.97,74460.42,0.0,0.99997,0.0,0.00238]
[1776651944872,89.97,74460.35,0.0,0.99997,0.0,0.00238]
[1776651949907,89.97,74460.51,0.0,0.99997,0.0,0.00238]
[1776651952724,89.97,74460.48,0.0,0.99997,0.0,0.00238]
[1776651952936,89.97,74460.48,0.0,0.99997,0.0,0.00238]
[1776651953552,89.97,74460.48,0.0,0.99997,0.0,0.00238]
[1776651953610,89.97,74460.27,0.0,0.99997,0.0,0.00238]
[1776651953703,89.97,74460.27,0.0,0.99997,0.0,0.00238]
[1776651955948,89.97,74461.41,0.0,0.99997,0.0,0.00238]
[1776651960985,89.97,74460.81,0.0,0.99997,0.0,0.00238]
[1776651963000,89.97,74458.42,0.0,0.99997,0.0,0.00239]
[1776651965719,89.97,74458.13,0.0,0.99997,0.0,0.0024]
[1776651965936,89.97,74458.13,0.0,0.99997,0.0,0.0024]
[1776651966674,89.97,74458.13,0.0,0.99997,0.0,0.0024]
[1776651966692,89.97,74458.13,0.0,0.99997,0.0,0.0024]
[1776651966022,89.97,74458.17,0.0,0.99997,0.0,0.0024]
[1776651972064,89.97,74458.6,0.0,0.99997,0.0,0.00239]
[1776651974307,89.97,74458.81,0.0,0.99997,0.0,0.00239]
[1776651977055,89.97,74458.63,0.0,0.99997,0.0,0.00239]
[1776651977193,89.97,74458.63,0.0,0.99997,0.0,0.00239]
[1776651982134,89.97,74445.2,0.0,0.99997,0.0,0.00247]
[1776651983142,89.97,74443.06,0.0,0.99997,0.0,0.00248]
[1776651985489,89.97,74442.69,0.0,0.99997,0.0,0.00249]
[1776651985696,89.97,74442.69,0.0,0.99997,0.0,0.00249]
[1776651988176,89.97,74435.91,0.0,0.99997,0.0,0.00253]
[1776651989721,89.97,74435.91,0.0,0.99997,0.0,0.00253]
[1776651989947,89.97,74435.38,0.0,0.99997,0.0,0.00253]
[1776651991198,89.97,74435.31,0.0,0.99997,0.0,0.00247]
[1776651993212,89.97,74436.23,0.0,0.99997,0.0,0.00246]
[1776651994219,89.97,74449.34,0.0,0.99997,0.0,0.00239]
[1776651995140,89.97,74449.34,0.0,0.99997,0.0,0.00239]
[1776651995203,89.97,74449.34,0.0,0.99997,0.0,0.00239]
[1776651995226,89.97,74450.73,0.0,0.99997,0.0,0.00238]
[1776651996232,89.97,74451.92,0.0,0.99997,0.0,0.00237]
[1776652001271,89.97,74452.2,0.0,0.99997,0.0,0.00237]
[1776652002278,89.97,74454.42,0.0,0.99997,0.0,0.00236]
[1776652003836,89.97,74454.01,0.0,0.99997,0.0,0.00236]
[1776652003941,89.97,74454.01,0.0,0.99997,0.0,0.00236]
[1776652007313,89.97,74448.84,0.0,0.99997,0.0,0.00239]
[1776652008578,89.97,74448.84,0.0,0.99997,0.0,0.00239]
[1776652008698,89.97,74448.84,0.0,0.99997,0.0,0.00239]
[1776652008679,89.97,74447.2,0.0,0.99997,0.0,0.0024]
[1776652009327,89.97,74445.47,0.0,0.99997,0.0,0.00241]
[1776652010334,89.97,74443.06,0.0,0.99997,0.0,0.00242]
[1776652012108,89.97,74443.06,0.0,0.99997,0.0,0.00242]
[1776652012199,89.97,74443.06,0.0,0.99997,0.0,0.00242]
[1776652012347,89.97,74442.1,0.0,0.99997,0.0,0.00243]
[1776652016376,89.97,74444.63,0.0,0.99997,0.0,0.00241]
[1776652022420,89.97,74445.11,0.0,0.99997,0.0,0.00241]
[1776652024198,89.97,74445.11,0.0,0.99997,0.0,0.00241]
[1776652024446,89.97,74445.11,0.0,0.99997,0.0,0.00241]
[1776652025441,89.97,74445.98,0.0,0.99997,0.0,0.0024]
[1776652030514,89.97,74446.09,0.0,0.99997,0.0,0.0024]
[1776652030699,89.97,74446.09,0.0,0.99997,0.0,0.0024]
[1776652030731,89.97,74455.29,0.0,0.99997,0.0,0.00235]
[1776652031483,89.97,74457.46,0.0,0.99997,0.0,0.00234]
[1776652036519,89.97,74458.38,0.0,0.99997,0.0,0.00233]
[1776652036827,89.97,74458.38,0.0,0.99997,0.0,0.00233]
[1776652036939,89.97,74458.38,0.0,0.99997,0.0,0.00233]
[1776652038777,89.97,74458.53,0.0,0.99997,0.0,0.00233]
[1776652038533,89.97,74446.28,0.0,0.99997,0.0,0.0024]
[1776652038948,89.97,74446.28,0.0,0.99997,0.0,0.0024]
[1776652039540,89.97,74445.57,0.0,0.99997,0.0,0.00241]
[1776652040546,89.97,74447.27,0.0,0.99997,0.0,0.0024]
[1776652045481,89.97,74447.53,0.0,0.99997,0.0,0.0024]
[1776652045699,89.97,74447.53,0.0,0.99997,0.0,0.0024]
[1776652045788,89.97,74453.29,0.0,0.99997,0.0,0.00236]
[1776652046589,89.97,74467.07,0.0,0.99997,0.0,0.00229]
[1776652047596,89.97,74465.44,0.0,0.99997,0.0,0.0023]
[1776652048141,89.97,74465.44,0.0,0.99997,0.0,0.0023]
[1776652048195,89.97,74465.44,0.0,0.99997,0.0,0.0023]
[1776652049610,89.97,74467.6,0.0,0.99997,0.0,0.00228]
[1776652050617,89.97,74470.34,0.0,0.99997,0.0,0.00227]
[1776652051297,89.97,74470.34,0.0,0.99997,0.0,0.00227]
[1776652051435,89.97,74470.34,0.0,0.99997,0.0,0.00227]
[1776652055651,89.97,74476.08,0.0,0.99997,0.0,0.00218]
[1776652056204,89.97,74476.08,0.0,0.99997,0.0,0.00218]
[1776652056659,89.97,74477.71,0.0,0.99997,0.0,0.00217]
[1776652057265,89.97,74477.71,0.0,0.99997,0.0,0.00217]
[1776652057439,89.97,74477.71,0.0,0.99997,0.0,0.00217]
[1776652057666,89.97,74478.32,0.0,0.99997,0.0,0.00217]
[1776652058673,89.97,74476.56,0.0,0.99997,0.0,0.00218]
[1776652063708,89.97,74476.19,0.0,0.99997,0.0,0.00218]
[1776652064058,89.97,74476.19,0.0,0.99997,0.0,0.00218]
[1776652064198,89.97,74476.19,0.0,0.99997,0.0,0.00218]
[1776652064855,89.97,74476.01,0.0,0.99997,0.0,0.00218]
[1776652064941,89.97,74476.01,0.0,0.99997,0.0,0.00218]
[1776652065723,89.97,74475.66,0.0,0.99997,0.0,0.00218]
[1776652071765,89.97,74475.93,0.0,0.99997,0.0,0.00218]
[1776652072330,89.97,74475.93,0.0,0.99997,0.0,0.00218]
[1776652072439,89.97,74475.93,0.0,0.99997,0.0,0.00218]
[1776652073779,89.97,74488.18,0.0,0.99997,0.0,0.00212]
[1776652074786,89.97,74489.83,0.0,0.99997,0.0,0.00211]
[1776652074833,89.97,74489.83,0.0,0.99997,0.0,0.00211]
[1776652074953,89.97,74489.83,0.0,0.99997,0.0,0.00211]
[1776652075793,89.97,74488.58,0.0,0.99997,0.0,0.00212]
[1776652077807,89.97,74490.91,0.0,0.99997,0.0,0.00211]
[1776652078814,89.97,74492.06,0.0,0.99997,0.0,0.0021]
[1776652079057,89.97,74492.06,0.0,0.99997,0.0,0.0021]
[1776652079192,89.97,74492.06,0.0,0.99997,0.0,0.0021]
[1776652081835,89.97,74494.77,0.0,0.99997,0.0,0.00209]
[1776652083537,89.97,74494.77,0.0,0.99997,0.0,0.00209]
[1776652083698,89.97,74494.77,0.0,0.99997,0.0,0.00209]
[1776652083792,89.97,74495.35,0.0,0.99997,0.0,0.00208]
[1776652084414,89.97,74495.35,0.0,0.99997,0.0,0.00208]
[1776652084434,89.97,74495.35,0.0,0.99997,0.0,0.00208]
[1776652084515,89.97,74494.17,0.0,0.99997,0.0,0.00209]
[1776652084856,89.97,74492.93,0.0,0.99997,0.0,0.0021]
[1776652088399,89.97,74492.93,0.0,0.99997,0.0,0.0021]
[1776652088442,89.97,74484.61,0.0,0.99997,0.0,0.00214]
[1776652088884,89.97,74477.99,0.0,0.99997,0.0,0.00217]
[1776652090605,89.97,74477.99,0.0,0.99997,0.0,0.00217]
[1776652090696,89.97,74477.99,0.0,0.99997,0.0,0.00217]
[1776652090790,89.97,74478.62,0.0,0.99997,0.0,0.00217]
[1776652091905,89.97,74477.12,0.0,0.99997,0.0,0.00218]
[1776652094926,89.97,74475.62,0.0,0.99997,0.0,0.00218]
[1776652099962,89.97,74475.94,0.0,0.99997,0.0,0.00218]
[1776652104997,89.97,74480.69,0.0,0.99997,0.0,0.00216]
[1776652106004,89.97,74482.21,0.0,0.99997,0.0,0.00215]
[1776652107013,89.97,74484.46,0.0,0.99997,0.0,0.00214]
[1776652108022,89.97,74487.94,0.0,0.99997,0.0,0.00212]
[1776652111041,89.97,74489.14,0.0,0.99997,0.0,0.00206]
[1776652114062,89.97,74491.94,0.0,0.99997,0.0,0.00205]
[1776652115069,89.97,74493.96,0.0,0.99997,0.0,0.00204]
[1776652116075,89.97,74497.97,0.0,0.99997,0.0,0.00202]
[1776652120103,89.97,74499.55,0.0,0.99997,0.0,0.00201]
[1776652122947,89.97,74500.2,0.0,0.99997,0.0,0.00201]
[1776652123196,89.97,74500.2,0.0,0.99997,0.0,0.00201]
[1776652129167,89.97,74500.36,0.0,0.99997,0.0,0.00201]
[1776652130174,89.97,74499.0,0.0,0.99997,0.0,0.00201]
[1776652131940,89.97,74499.11,0.0,0.99997,0.0,0.00201]
[1776652132191,89.97,74499.11,0.0,0.99997,0.0,0.00201]
[1776652132291,89.97,74499.38,0.0,0.99997,0.0,0.00201]
[1776652133195,89.97,74502.83,0.0,0.99998,0.0,0.00199]
[1776652137439,89.97,74502.86,0.0,0.99998,0.0,0.00199]
[1776652140244,89.97,74504.08,0.0,0.99998,0.0,0.00199]
[1776652141092,89.97,74504.08,0.0,0.99998,0.0,0.00199]
[1776652141199,89.97,74504.08,0.0,0.99998,0.0,0.00199]
[1776652141331,89.97,74504.08,0.0,0.99998,0.0,0.00199]
[1776652141418,89.97,74506.18,0.0,0.99998,0.0,0.00198]
[1776652142261,89.97,74502.95,0.0,0.99998,0.0,0.00199]
[1776652145263,89.97,74502.98,0.0,0.99998,0.0,0.00199]
[1776652145282,89.97,74501.31,0.0,0.99997,0.0,0.002]
[1776652146289,89.97,74498.91,0.0,0.99997,0.0,0.00201]
[1776652151324,89.97,74499.55,0.0,0.99997,0.0,0.00201]
[1776652157367,89.97,74501.35,0.0,0.99997,0.0,0.002]
[1776652160851,89.97,74501.78,0.0,0.99998,0.0,0.002]
[1776652160387,89.97,74498.96,0.0,0.99997,0.0,0.00201]
[1776652160943,89.97,74498.96,0.0,0.99997,0.0,0.00201]
[1776652161775,89.97,74498.96,0.0,0.99997,0.0,0.00201]
[1776652161792,89.97,74498.84,0.0,0.99997,0.0,0.00201]
[1776652161941,89.97,74498.84,0.0,0.99997,0.0,0.00201]
[1776652165422,89.97,74500.33,0.0,0.99997,0.0,0.00201]
[1776652170457,89.97,74500.03,0.0,0.99997,0.0,0.00201]
[1776652171464,89.97,74496.12,0.0,0.99998,0.0,0.00197]
[1776652172471,89.97,74493.71,0.0,0.99998,0.0,0.00199]
[1776652173769,89.97,74493.71,0.0,0.99998,0.0,0.00199]
[1776652173775,89.97,74490.0,0.0,0.99997,0.0,0.002]
[1776652173948,89.97,74490.0,0.0,0.99997,0.0,0.002]
[1776652174485,89.97,74485.22,0.0,0.99997,0.0,0.00203]
[1776652175492,89.97,74483.37,0.0,0.99997,0.0,0.00204]
[1776652176303,89.97,74483.37,0.0,0.99997,0.0,0.00204]
[1776652176442,89.97,74483.37,0.0,0.99997,0.0,0.00204]
[1776652182541,89.97,74483.96,0.0,0.99997,0.0,0.00203]
[1776652187577,89.97,74483.89,0.0,0.99997,0.0,0.00203]
[1776652187989,89.97,74483.89,0.0,0.99997,0.0,0.00203]
[1776652188197,89.97,74483.89,0.0,0.99997,0.0,0.00203]
[1776652188815,89.97,74483.89,0.0,0.99997,0.0,0.00203]
[1776652188863,89.97,74484.32,0.0,0.99997,0.0,0.00203]
[1776652188939,89.97,74484.32,0.0,0.99997,0.0,0.00203]
[1776652194626,89.97,74484.32,0.0,0.99997,0.0,0.00203]
[1776652196987,89.97,74484.84,0.0,0.99997,0.0,0.00203]
[1776652197194,89.97,74484.84,0.0,0.99997,0.0,0.00203]
[1776652197647,89.97,74484.63,0.0,0.99997,0.0,0.00203]
[1776652198132,89.97,74484.63,0.0,0.99997,0.0,0.00203]
[1776652198194,89.97,74484.63,0.0,0.99997,0.0,0.00203]
[1776652201675,89.97,74498.94,0.0,0.99998,0.0,0.00196]
[1776652202682,89.97,74502.23,0.0,0.99998,0.0,0.00194]
[1776652203703,89.97,74502.23,0.0,0.99998,0.0,0.00194]
[1776652203938,89.97,74502.23,0.0,0.99998,0.0,0.00194]
[1776652203737,89.97,74503.07,0.0,0.99998,0.0,0.00194]
[1776652205703,89.97,74505.15,0.0,0.99998,0.0,0.00193]
[1776652206522,89.97,74505.15,0.0,0.99998,0.0,0.00193]
[1776652206692,89.97,74505.15,0.0,0.99998,0.0,0.00193]
[1776652206710,89.97,74509.01,0.0,0.99998,0.0,0.00191]
[1776652207716,89.97,74513.89,0.0,0.99998,0.0,0.00189]
[1776652208724,89.97,74515.86,0.0,0.99998,0.0,0.00188]
[1776652209731,89.97,74517.67,0.0,0.99998,0.0,0.00187]
[1776652210738,89.97,74521.93,0.0,0.99998,0.0,0.00185]
[1776652212465,89.97,74521.93,0.0,0.99998,0.0,0.00185]
[1776652212695,89.97,74521.93,0.0,0.99998,0.0,0.00185]
[1776652212752,89.97,74521.92,0.0,0.99998,0.0,0.00185]
[1776652215922,89.97,74521.83,0.0,0.99998,0.0,0.00186]
[1776652215938,89.97,74521.83,0.0,0.99998,0.0,0.00186]
[1776652221815,89.97,74520.4,0.0,0.99998,0.0,0.00186]
[1776652222077,89.97,74520.4,0.0,0.99998,0.0,0.00186]
[1776652222196,89.97,74520.4,0.0,0.99998,0.0,0.00186]
[1776652222822,89.97,74519.45,0.0,0.99998,0.0,0.00187]
[1776652223829,89.97,74516.13,0.0,0.99998,0.0,0.00188]
[1776652224057,89.97,74516.13,0.0,0.99998,0.0,0.00188]
[1776652224190,89.97,74516.13,0.0,0.99998,0.0,0.00188]
[1776652231885,89.97,74514.68,0.0,0.99998,0.0,0.00184]
[1776652232864,89.97,74514.68,0.0,0.99998,0.0,0.00184]
[1776652232943,89.97,74514.68,0.0,0.99998,0.0,0.00184]
[1776652232966,89.97,74513.75,0.0,0.99998,0.0,0.00184]
[1776652233943,89.97,74513.75,0.0,0.99998,0.0,0.00184]
[1776652234194,89.97,74513.38,0.0,0.99998,0.0,0.00184]
[1776652239941,89.97,74513.0,0.0,0.99998,0.0,0.00185]
[1776652240948,89.97,74505.75,0.0,0.99998,0.0,0.00188]
[1776652241955,89.97,74500.9,0.0,0.99998,0.0,0.0019]
[1776652242720,89.97,74500.9,0.0,0.99998,0.0,0.0019]
[1776652242938,89.97,74500.9,0.0,0.99998,0.0,0.0019]
[1776652242961,89.97,74499.44,0.0,0.99998,0.0,0.00191]
[1776652244048,89.97,74499.37,0.0,0.99998,0.0,0.00191]
[1776652244196,89.97,74499.37,0.0,0.99998,0.0,0.00191]
[1776652250011,89.97,74499.41,0.0,0.99998,0.0,0.00191]
[1776652251530,89.97,74499.41,0.0,0.99998,0.0,0.00191]
[1776652251698,89.97,74499.41,0.0,0.99998,0.0,0.00191]
[1776652251799,89.97,74499.41,0.0,0.99998,0.0,0.00191]
[1776652254419,89.97,74499.02,0.0,0.99998,0.0,0.00191]
[1776652254446,89.97,74499.02,0.0,0.99998,0.0,0.00191]
[1776652260081,89.97,74498.93,0.0,0.99998,0.0,0.00191]
[1776652263102,89.97,74497.34,0.0,0.99998,0.0,0.00192]
[1776652264109,89.97,74485.86,0.0,0.99998,0.0,0.00197]
[1776652265116,89.97,74484.7,0.0,0.99998,0.0,0.00198]
[1776652266106,89.97,74484.7,0.0,0.99998,0.0,0.00198]
[1776652266191,89.97,74484.7,0.0,0.99998,0.0,0.00198]
[1776652266207,89.97,74484.48,0.0,0.99998,0.0,0.00198]
[1776652267902,89.97,74484.48,0.0,0.99998,0.0,0.00198]
[1776652267940,89.97,74484.48,0.0,0.99998,0.0,0.00198]
[1776652270151,89.97,74478.92,0.0,0.99997,0.0,0.002]
[1776652271158,89.97,74477.34,0.0,0.99997,0.0,0.00201]
[1776652273172,89.97,74472.98,0.0,0.99997,0.0,0.00203]
[1776652275382,89.97,74473.84,0.0,0.99997,0.0,0.00203]
[1776652275447,89.97,74473.84,0.0,0.99997,0.0,0.00203]
[1776652275483,89.97,74478.41,0.0,0.99997,0.0,0.00201]
[1776652276837,89.97,74478.41,0.0,0.99997,0.0,0.00201]
[1776652276941,89.97,74478.41,0.0,0.99997,0.0,0.00201]
[1776652277200,89.97,74475.8,0.0,0.99997,0.0,0.00202]
[1776652279213,89.97,74472.33,0.0,0.99997,0.0,0.00204]
[1776652280293,89.97,74472.33,0.0,0.99997,0.0,0.00204]
[1776652280438,89.97,74472.33,0.0,0.99997,0.0,0.00204]
[1776652280439,89.97,74470.26,0.0,0.99997,0.0,0.00205]
[1776652281493,89.97,74470.26,0.0,0.99997,0.0,0.00205]
[1776652281693,89.97,74470.26,0.0,0.99997,0.0,0.00205]
[1776652285771,89.97,74469.51,0.0,0.99997,0.0,0.00205]
[1776652285938,89.97,74469.51,0.0,0.99997,0.0,0.00205]
[1776652286040,89.97,74470.47,0.0,0.99997,0.0,0.00204]
[1776652291241,89.97,74469.62,0.0,0.99997,0.0,0.00205]
[1776652291436,89.97,74469.62,0.0,0.99997,0.0,0.00205]
[1776652291522,89.97,74469.68,0.0,0.99997,0.0,0.002]
[1776652293311,89.97,74471.62,0.0,0.99998,0.0,0.00199]
[1776652295514,89.97,74471.66,0.0,0.99998,0.0,0.00199]
[1776652295692,89.97,74471.66,0.0,0.99998,0.0,0.00199]
[1776652301368,89.97,74471.61,0.0,0.99998,0.0,0.00199]
[1776652303312,89.97,74471.68,0.0,0.99998,0.0,0.00199]
[1776652303439,89.97,74471.68,0.0,0.99998,0.0,0.00199]
[1776652305914,89.97,74471.68,0.0,0.99998,0.0,0.00199]
[1776652305942,89.97,74471.68,0.0,0.99998,0.0,0.00199]
[1776652305990,89.97,74471.72,0.0,0.99998,0.0,0.00199]
[1776652309880,89.97,74472.01,0.0,0.99998,0.0,0.00198]
[1776652309938,89.97,74472.01,0.0,0.99998,0.0,0.00198]
[1776652315468,89.97,74473.66,0.0,0.99998,0.0,0.00198]
[1776652316869,89.97,74473.66,0.0,0.99998,0.0,0.00198]
[1776652316944,89.97,74473.66,0.0,0.99998,0.0,0.00198]
[1776652317029,89.97,74478.7,0.0,0.99998,0.0,0.00195]
[1776652317777,89.97,74478.7,0.0,0.99998,0.0,0.00195]
[1776652317942,89.97,74478.7,0.0,0.99998,0.0,0.00195]
[1776652323524,89.97,74482.46,0.0,0.99998,0.0,0.00193]
[1776652324430,89.97,74482.46,0.0,0.99998,0.0,0.00193]
[1776652324697,89.97,74482.46,0.0,0.99998,0.0,0.00193]
[1776652324796,89.97,74484.77,0.0,0.99998,0.0,0.00192]
[1776652325464,89.97,74484.77,0.0,0.99998,0.0,0.00192]
[1776652325690,89.97,74484.77,0.0,0.99998,0.0,0.00192]
[1776652330573,89.97,74480.72,0.0,0.99998,0.0,0.00194]
[1776652331580,89.97,74476.07,0.0,0.99998,0.0,0.00196]
[1776652332309,89.97,74476.07,0.0,0.99998,0.0,0.00196]
[1776652332462,89.97,74476.07,0.0,0.99998,0.0,0.00196]
[1776652332587,89.97,74470.71,0.0,0.99997,0.0,0.00199]
[1776652333256,89.97,74470.71,0.0,0.99997,0.0,0.00199]
[1776652333449,89.97,74470.71,0.0,0.99997,0.0,0.00199]
[1776652333594,89.97,74469.06,0.0,0.99997,0.0,0.002]
[1776652338780,89.97,74468.63,0.0,0.99997,0.0,0.002]
[1776652338947,89.97,74468.63,0.0,0.99997,0.0,0.002]
[1776652339046,89.97,74468.6,0.0,0.99997,0.0,0.002]
[1776652339286,89.97,74468.6,0.0,0.99997,0.0,0.002]
[1776652339444,89.97,74468.6,0.0,0.99997,0.0,0.002]
[1776652343665,89.97,74471.86,0.0,0.99998,0.0,0.00198]
[1776652345073,89.97,74471.86,0.0,0.99998,0.0,0.00198]
[1776652344672,89.97,74477.99,0.0,0.99998,0.0,0.00196]
[1776652345190,89.97,74477.99,0.0,0.99998,0.0,0.00196]
[1776652345932,89.97,74477.99,0.0,0.99998,0.0,0.00196]
[1776652345985,89.97,74478.65,0.0,0.99998,0.0,0.00195]
[1776652346197,89.97,74478.65,0.0,0.99998,0.0,0.00195]
[1776652347693,89.97,74480.31,0.0,0.99998,0.0,0.00194]
[1776652351723,89.97,74480.57,0.0,0.99998,0.0,0.00189]
[1776652353638,89.97,74480.71,0.0,0.99998,0.0,0.00189]
[1776652353689,89.97,74480.71,0.0,0.99998,0.0,0.00189]
[1776652353737,89.97,74481.76,0.0,0.99998,0.0,0.00189]
[1776652354526,89.97,74481.76,0.0,0.99998,0.0,0.00189]
[1776652354694,89.97,74481.76,0.0,0.99998,0.0,0.00189]
[1776652359779,89.97,74481.44,0.0,0.99998,0.0,0.00189]
[1776652363369,89.97,74481.15,0.0,0.99998,0.0,0.00189]
[1776652363436,89.97,74481.15,0.0,0.99998,0.0,0.00189]
[1776652364042,89.97,74481.15,0.0,0.99998,0.0,0.00189]
[1776652363806,89.97,74475.03,0.0,0.99998,0.0,0.00192]
[1776652364194,89.97,74475.03,0.0,0.99998,0.0,0.00192]
[1776652364814,89.97,74472.3,0.0,0.99998,0.0,0.00193]
[1776652366828,89.97,74471.3,0.0,0.99998,0.0,0.00194]
[1776652367835,89.97,74469.2,0.0,0.99998,0.0,0.00195]
[1776652368442,89.97,74469.2,0.0,0.99998,0.0,0.00195]
[1776652368691,89.97,74469.2,0.0,0.99998,0.0,0.00195]
[1776652368910,89.97,74469.2,0.0,0.99998,0.0,0.00195]
[1776652368947,89.97,74469.2,0.0,0.99998,0.0,0.00195]
[1776652369006,89.97,74469.63,0.0,0.99998,0.0,0.00194]
[1776652371863,89.97,74468.59,0.0,0.99998,0.0,0.00195]
[1776652377905,89.97,74469.44,0.0,0.99998,0.0,0.00194]
[1776652379385,89.97,74469.23,0.0,0.99998,0.0,0.00195]
[1776652379446,89.97,74469.23,0.0,0.99998,0.0,0.00195]
[1776652379919,89.97,74469.28,0.0,0.99998,0.0,0.00194]
[1776652380406,89.97,74469.28,0.0,0.99998,0.0,0.00194]
[1776652380442,89.97,74469.28,0.0,0.99998,0.0,0.00194]
[1776652381940,89.97,74464.62,0.0,0.99998,0.0,0.00197]
[1776652382946,89.97,74448.47,0.0,0.99997,0.0,0.00204]
[1776652383953,89.97,74448.57,0.0,0.99997,0.0,0.00204]
[1776652384414,89.97,74448.57,0.0,0.99997,0.0,0.00204]
[1776652384456,89.97,74448.57,0.0,0.99997,0.0,0.00204]
[1776652385294,89.97,74448.57,0.0,0.99997,0.0,0.00204]
[1776652385451,89.97,74448.57,0.0,0.99997,0.0,0.00204]
[1776652385967,89.97,74450.6,0.0,0.99997,0.0,0.00203]
[1776652391002,89.97,74451.16,0.0,0.99997,0.0,0.00203]
[1776652391710,89.97,74451.16,0.0,0.99997,0.0,0.00203]
[1776652391937,89.97,74451.16,0.0,0.99997,0.0,0.00203]
[1776652392038,89.97,74451.16,0.0,0.99997,0.0,0.00203]
[1776652392300,89.97,74451.16,0.0,0.99997,0.0,0.00203]
[1776652392447,89.97,74451.16,0.0,0.99997,0.0,0.00203]
[1776652398051,89.97,74449.66,0.0,0.99997,0.0,0.00204]
[1776652399058,89.97,74448.82,0.0,0.99997,0.0,0.00204]
[1776652403090,89.97,74440.1,0.0,0.99997,0.0,0.00209]
[1776652404097,89.97,74440.23,0.0,0.99997,0.0,0.00209]
[1776652404959,89.97,74440.23,0.0,0.99997,0.0,0.00209]
[1776652405104,89.97,74439.3,0.0,0.99997,0.0,0.00209]
[1776652406053,89.97,74439.3,0.0,0.99997,0.0,0.00209]
[1776652406285,89.97,74439.89,0.0,0.99997,0.0,0.00209]
[1776652406616,89.97,74439.89,0.0,0.99997,0.0,0.00209]
[1776652407118,89.97,74443.5,0.0,0.99997,0.0,0.00207]
[1776652409132,89.97,74442.18,0.0,0.99997,0.0,0.00208]
[1776652410140,89.97,74442.91,0.0,0.99997,0.0,0.00207]
[1776652410849,89.97,74442.91,0.0,0.99997,0.0,0.00207]
[1776652410942,89.97,74442.91,0.0,0.99997,0.0,0.00207]
[1776652411147,89.97,74440.15,0.0,0.99997,0.0,0.00203]
[1776652411699,89.97,74440.15,0.0,0.99997,0.0,0.00203]
[1776652411936,89.97,74440.15,0.0,0.99997,0.0,0.00203]
[1776652412153,89.97,74438.97,0.0,0.99997,0.0,0.00204]
[1776652417189,89.97,74437.4,0.0,0.99997,0.0,0.00205]
[1776652418370,89.97,74437.4,0.0,0.99997,0.0,0.00205]
[1776652418442,89.97,74437.4,0.0,0.99997,0.0,0.00205]
[1776652422224,89.97,74439.45,0.0,0.99997,0.0,0.00204]
[1776652424510,89.97,74440.05,0.0,0.99997,0.0,0.00203]
[1776652424697,89.97,74440.05,0.0,0.99997,0.0,0.00203]
[1776652424733,89.97,74444.54,0.0,0.99997,0.0,0.00201]
[1776652425619,89.97,74451.17,0.0,0.99998,0.0,0.00198]
[1776652426438,89.97,74451.17,0.0,0.99998,0.0,0.00198]
[1776652426443,89.97,74451.17,0.0,0.99998,0.0,0.00198]
[1776652426696,89.97,74451.17,0.0,0.99998,0.0,0.00198]
[1776652426797,89.97,74452.03,0.0,0.99998,0.0,0.00197]
[1776652428266,89.97,74458.84,0.0,0.99998,0.0,0.00194]
[1776652429272,89.97,74467.91,0.0,0.99998,0.0,0.0019]
[1776652430280,89.97,74468.48,0.0,0.99998,0.0,0.0019]
[1776652431809,89.97,74468.48,0.0,0.99998,0.0,0.0019]
[1776652431939,89.97,74468.48,0.0,0.99998,0.0,0.0019]
[1776652432644,89.97,74468.93,0.0,0.99998,0.0,0.0019]
[1776652432690,89.97,74468.93,0.0,0.99998,0.0,0.0019]
[1776652432790,89.97,74472.17,0.0,0.99998,0.0,0.00188]
[1776652436321,89.97,74478.43,0.0,0.99998,0.0,0.00185]
[1776652437329,89.97,74480.42,0.0,0.99998,0.0,0.00184]
[1776652439343,89.97,74479.27,0.0,0.99998,0.0,0.00185]
[1776652441904,89.97,74479.67,0.0,0.99998,0.0,0.00185]
[1776652441938,89.97,74479.67,0.0,0.99998,0.0,0.00185]
[1776652444378,89.97,74476.74,0.0,0.99998,0.0,0.00186]
[1776652445385,89.97,74475.25,0.0,0.99998,0.0,0.00187]
[1776652446392,89.97,74468.57,0.0,0.99998,0.0,0.0019]
[1776652448408,89.97,74463.65,0.0,0.99998,0.0,0.00192]
[1776652449270,89.97,74463.65,0.0,0.99998,0.0,0.00192]
[1776652449443,89.97,74463.65,0.0,0.99998,0.0,0.00192]
[1776652450388,89.97,74463.65,0.0,0.99998,0.0,0.00192]
[1776652450443,89.97,74463.65,0.0,0.99998,0.0,0.00192]
[1776652450867,89.97,74463.65,0.0,0.99998,0.0,0.00192]
[1776652452436,89.97,74466.79,0.0,0.99998,0.0,0.00191]
[1776652453443,89.97,74468.09,0.0,0.99998,0.0,0.0019]
[1776652458478,89.97,74467.44,0.0,0.99998,0.0,0.0019]
[1776652463513,89.97,74470.39,0.0,0.99998,0.0,0.00189]
[1776652464615,89.97,74470.39,0.0,0.99998,0.0,0.00189]
[1776652464691,89.97,74470.39,0.0,0.99998,0.0,0.00189]
[1776652465527,89.97,74468.52,0.0,0.99998,0.0,0.0019]
[1776652467541,89.97,74469.56,0.0,0.99998,0.0,0.00189]
[1776652471569,89.97,74470.46,0.0,0.99998,0.0,0.00184]
[1776652472510,89.97,74470.46,0.0,0.99998,0.0,0.00184]
[1776652472700,89.97,74470.46,0.0,0.99998,0.0,0.00184]
[1776652472800,89.97,74472.64,0.0,0.99998,0.0,0.00183]
[1776652473528,89.97,74472.64,0.0,0.99998,0.0,0.00183]
[1776652473691,89.97,74472.64,0.0,0.99998,0.0,0.00183]
[1776652473736,89.97,74472.64,0.0,0.99998,0.0,0.00183]
[1776652474590,89.97,74483.19,0.0,0.99998,0.0,0.00178]
[1776652475984,89.97,74483.19,0.0,0.99998,0.0,0.00178]
[1776652476193,89.97,74483.19,0.0,0.99998,0.0,0.00178]
[1776652476015,89.97,74488.53,0.0,0.99998,0.0,0.00176]
[1776652477611,89.97,74475.26,0.0,0.99998,0.0,0.00182]
[1776652478523,89.97,74475.26,0.0,0.99998,0.0,0.00182]
[1776652478690,89.97,74475.26,0.0,0.99998,0.0,0.00182]
[1776652478791,89.97,74471.73,0.0,0.99998,0.0,0.00183]
[1776652479283,89.97,74471.73,0.0,0.99998,0.0,0.00183]
[1776652479442,89.97,74471.73,0.0,0.99998,0.0,0.00183]
[1776652479626,89.97,74472.03,0.0,0.99998,0.0,0.00183]
[1776652480633,89.97,74470.64,0.0,0.99998,0.0,0.00184]
[1776652484965,89.97,74470.28,0.0,0.99998,0.0,0.00184]
[1776652485194,89.97,74470.28,0.0,0.99998,0.0,0.00184]
[1776652485013,89.97,74468.64,0.0,0.99998,0.0,0.00185]
[1776652490705,89.97,74469.95,0.0,0.99998,0.0,0.00184]
[1776652492904,89.97,74469.94,0.0,0.99998,0.0,0.00184]
[1776652492939,89.97,74469.94,0.0,0.99998,0.0,0.00184]
[1776652493754,89.97,74471.01,0.0,0.99998,0.0,0.00184]
[1776652494402,89.97,74471.01,0.0,0.99998,0.0,0.00184]
[1776652494741,89.97,74518.39,0.0,0.99998,0.0,0.00164]
[1776652495748,89.97,74519.24,0.0,0.99998,0.0,0.00163]
[1776652497834,89.97,74519.76,0.0,0.99998,0.0,0.00163]
[1776652497873,89.97,74517.18,0.0,0.99998,0.0,0.00164]
[1776652498769,89.97,74515.64,0.0,0.99998,0.0,0.00165]
[1776652503806,89.97,74513.25,0.0,0.99998,0.0,0.00166]
[1776652504816,89.97,74505.7,0.0,0.99998,0.0,0.00169]
[1776652505823,89.97,74504.64,0.0,0.99998,0.0,0.00169]
[1776652506830,89.97,74503.12,0.0,0.99998,0.0,0.0017]
[1776652509310,89.97,74502.28,0.0,0.99998,0.0,0.0017]
[1776652509437,89.97,74502.28,0.0,0.99998,0.0,0.0017]
[1776652509852,89.97,74506.68,0.0,0.99998,0.0,0.00168]
[1776652510859,89.97,74511.19,0.0,0.99998,0.0,0.00166]
[1776652511847,89.97,74511.19,0.0,0.99998,0.0,0.00166]
[1776652511936,89.97,74511.19,0.0,0.99998,0.0,0.00166]
[1776652512036,89.97,74509.68,0.0,0.99998,0.0,0.00167]
[1776652518336,89.97,74510.17,0.0,0.99998,0.0,0.00167]
[1776652518436,89.97,74510.17,0.0,0.99998,0.0,0.00167]
[1776652518915,89.97,74511.58,0.0,0.99998,0.0,0.00166]
[1776652522832,89.97,74511.08,0.0,0.99998,0.0,0.00166]
[1776652522935,89.97,74511.08,0.0,0.99998,0.0,0.00166]
[1776652523036,89.97,74504.53,0.0,0.99998,0.0,0.00169]
[1776652523951,89.97,74501.02,0.0,0.99998,0.0,0.00171]
[1776652524630,89.97,74501.02,0.0,0.99998,0.0,0.00171]
[1776652524694,89.97,74501.02,0.0,0.99998,0.0,0.00171]
[1776652524958,89.97,74499.9,0.0,0.99998,0.0,0.00171]
[1776652529992,89.97,74499.59,0.0,0.99998,0.0,0.00171]
[1776652530999,89.97,74499.6,0.0,0.99998,0.0,0.00167]
[1776652534021,89.97,74498.12,0.0,0.99998,0.0,0.00167]
[1776652535028,89.97,74493.51,0.0,0.99998,0.0,0.00169]
[1776652535943,89.97,74493.51,0.0,0.99998,0.0,0.00169]
[1776652540583,89.97,74493.15,0.0,0.99998,0.0,0.00169]
[1776652540687,89.97,74493.15,0.0,0.99998,0.0,0.00169]
[1776652541073,89.97,74492.73,0.0,0.99998,0.0,0.00169]
[1776652544095,89.97,74496.19,0.0,0.99998,0.0,0.00168]
[1776652547155,89.97,74495.82,0.0,0.99998,0.0,0.00168]
[1776652547189,89.97,74495.82,0.0,0.99998,0.0,0.00168]
[1776652551145,89.97,74498.86,0.0,0.99998,0.0,0.00167]
[1776652551633,89.97,74498.86,0.0,0.99998,0.0,0.00167]
[1776652551691,89.97,74498.86,0.0,0.99998,0.0,0.00167]
[1776652552151,89.97,74500.2,0.0,0.99998,0.0,0.00166]
[1776652552431,89.97,74500.2,0.0,0.99998,0.0,0.00166]
[1776652552694,89.97,74500.2,0.0,0.99998,0.0,0.00166]
[1776652555173,89.97,74502.61,0.0,0.99998,0.0,0.00165]
[1776652560208,89.97,74503.02,0.0,0.99998,0.0,0.00165]
[1776652562227,89.97,74511.88,0.0,0.99998,0.0,0.00162]
[1776652563234,89.97,74521.95,0.0,0.99998,0.0,0.00158]
[1776652564241,89.97,74524.2,0.0,0.99998,0.0,0.00157]
[1776652565248,89.97,74527.97,0.0,0.99998,0.0,0.00155]
[1776652566255,89.97,74529.21,0.0,0.99998,0.0,0.00155]
[1776652567144,89.97,74529.21,0.0,0.99998,0.0,0.00155]
[1776652567195,89.97,74529.21,0.0,0.99998,0.0,0.00155]
[1776652567262,89.97,74529.03,0.0,0.99998,0.0,0.00155]
[1776652568269,89.97,74533.76,0.0,0.99998,0.0,0.00153]
[1776652569276,89.97,74538.5,0.0,0.99998,0.0,0.00151]
[1776652572297,89.97,74541.76,0.0,0.99998,0.0,0.0015]
[1776652574310,89.97,74540.28,0.0,0.99998,0.0,0.00151]
[1776652575318,89.97,74542.0,0.0,0.99998,0.0,0.0015]
[1776652576325,89.97,74543.27,0.0,0.99998,0.0,0.0015]
[1776652579089,89.97,74543.98,0.0,0.99998,0.0,0.00149]
[1776652579193,89.97,74543.98,0.0,0.99998,0.0,0.00149]
[1776652579346,89.97,74546.67,0.0,0.99998,0.0,0.00148]
[1776652584381,89.97,74545.51,0.0,0.99998,0.0,0.00149]
[1776652585388,89.97,74543.56,0.0,0.99998,0.0,0.0015]
[1776652586707,89.97,74543.56,0.0,0.99998,0.0,0.0015]
[1776652586945,89.97,74543.56,0.0,0.99998,0.0,0.0015]
[1776652587014,89.97,74543.15,0.0,0.99998,0.0,0.0015]
[1776652591836,89.97,74542.83,0.0,0.99998,0.0,0.0015]
[1776652591940,89.97,74542.83,0.0,0.99998,0.0,0.0015]
[1776652592040,89.97,74542.75,0.0,0.99998,0.0,0.00146]
[1776652593444,89.97,74538.03,0.0,0.99998,0.0,0.00147]
[1776652594451,89.97,74536.73,0.0,0.99998,0.0,0.00148]
[1776652595643,89.97,74536.73,0.0,0.99998,0.0,0.00148]
[1776652595692,89.97,74536.73,0.0,0.99998,0.0,0.00148]
[1776652595717,89.97,74540.15,0.0,0.99998,0.0,0.00147]
[1776652596782,89.97,74540.15,0.0,0.99998,0.0,0.00147]
[1776652596940,89.97,74540.15,0.0,0.99998,0.0,0.00147]
[1776652597041,89.97,74541.58,0.0,0.99998,0.0,0.00146]
[1776652597472,89.97,74543.68,0.0,0.99998,0.0,0.00145]
[1776652600493,89.97,74545.83,0.0,0.99998,0.0,0.00145]
[1776652601859,89.97,74545.83,0.0,0.99998,0.0,0.00145]
[1776652601944,89.97,74545.83,0.0,0.99998,0.0,0.00145]
[1776652602003,89.97,74547.88,0.0,0.99998,0.0,0.00144]
[1776652602524,89.97,74547.88,0.0,0.99998,0.0,0.00144]
[1776652602694,89.97,74547.88,0.0,0.99998,0.0,0.00144]
[1776652608549,89.97,74546.61,0.0,0.99998,0.0,0.00144]
[1776652612056,89.97,74546.77,0.0,0.99998,0.0,0.00144]
[1776652612163,89.97,74546.77,0.0,0.99998,0.0,0.00144]
[1776652612194,89.97,74546.77,0.0,0.99998,0.0,0.00144]
[1776652612264,89.97,74546.98,0.0,0.99998,0.0,0.00144]
[1776652613584,89.97,74548.15,0.0,0.99998,0.0,0.00144]
[1776652614591,89.97,74546.5,0.0,0.99998,0.0,0.00144]
[1776652615598,89.97,74545.13,0.0,0.99998,0.0,0.00145]
[1776652617302,89.97,74545.13,0.0,0.99998,0.0,0.00145]
[1776652617340,89.97,74545.1,0.0,0.99998,0.0,0.00145]
[1776652617438,89.97,74545.1,0.0,0.99998,0.0,0.00145]
[1776652617445,89.97,74545.1,0.0,0.99998,0.0,0.00145]
[1776652617694,89.97,74545.1,0.0,0.99998,0.0,0.00145]
[1776652617792,89.97,74544.13,0.0,0.99998,0.0,0.00145]
[1776652622264,89.97,74544.31,0.0,0.99998,0.0,0.00145]
[1776652622365,89.97,74541.81,0.0,0.99998,0.0,0.00146]
[1776652622438,89.97,74541.81,0.0,0.99998,0.0,0.00146]
[1776652623251,89.97,74541.81,0.0,0.99998,0.0,0.00146]
[1776652623439,89.97,74542.01,0.0,0.99998,0.0,0.00146]
[1776652623654,89.97,74543.42,0.0,0.99998,0.0,0.00146]
[1776652625668,89.97,74546.76,0.0,0.99998,0.0,0.00144]
[1776652626790,89.97,74546.76,0.0,0.99998,0.0,0.00144]
[1776652626942,89.97,74546.76,0.0,0.99998,0.0,0.00144]
[1776652627038,89.97,74549.03,0.0,0.99998,0.0,0.00144]
[1776652627873,89.97,74549.03,0.0,0.99998,0.0,0.00144]
[1776652627948,89.97,74549.03,0.0,0.99998,0.0,0.00144]
[1776652627974,89.97,74546.5,0.0,0.99998,0.0,0.00144]
[1776652629696,89.97,74545.44,0.0,0.99998,0.0,0.00145]
[1776652634730,89.97,74545.53,0.0,0.99998,0.0,0.00145]
[1776652639535,89.97,74545.15,0.0,0.99998,0.0,0.00145]
[1776652639704,89.97,74545.15,0.0,0.99998,0.0,0.00145]
[1776652639822,89.97,74545.15,0.0,0.99998,0.0,0.00145]
[1776652639944,89.97,74545.15,0.0,0.99998,0.0,0.00145]
[1776652639976,89.97,74545.44,0.0,0.99998,0.0,0.00145]
[1776652645778,89.97,74545.51,0.0,0.99998,0.0,0.00145]
[1776652645945,89.97,74545.51,0.0,0.99998,0.0,0.00145]
[1776652646375,89.97,74545.51,0.0,0.99998,0.0,0.00145]
[1776652646038,89.97,74544.63,0.0,0.99998,0.0,0.00145]
[1776652646441,89.97,74544.63,0.0,0.99998,0.0,0.00145]
[1776652647822,89.97,74547.63,0.0,0.99998,0.0,0.00144]
[1776652649836,89.97,74549.51,0.0,0.99998,0.0,0.00143]
[1776652651611,89.97,74548.6,0.0,0.99998,0.0,0.00144]
[1776652651688,89.97,74548.6,0.0,0.99998,0.0,0.00144]
[1776652652320,89.97,74548.6,0.0,0.99998,0.0,0.00144]
[1776652652399,89.97,74548.19,0.0,0.99998,0.0,0.0014]
[1776652652445,89.97,74548.19,0.0,0.99998,0.0,0.0014]
[1776652655877,89.97,74550.81,0.0,0.99998,0.0,0.00139]
[1776652657491,89.97,74551.03,0.0,0.99998,0.0,0.00139]
[1776652657704,89.97,74551.03,0.0,0.99998,0.0,0.00139]
[1776652657892,89.97,74550.01,0.0,0.99998,0.0,0.00139]
[1776652659134,89.97,74550.01,0.0,0.99998,0.0,0.00139]
[1776652659194,89.97,74550.01,0.0,0.99998,0.0,0.00139]
[1776652659287,89.97,74545.59,0.0,0.99998,0.0,0.00141]
[1776652664942,89.97,74544.47,0.0,0.99998,0.0,0.00141]
[1776652666023,89.97,74544.47,0.0,0.99998,0.0,0.00141]
[1776652666190,89.97,74544.47,0.0,0.99998,0.0,0.00141]
[1776652666287,89.97,74543.12,0.0,0.99998,0.0,0.00142]
[1776652666955,89.97,74532.77,0.0,0.99998,0.0,0.00145]
[1776652667971,89.97,74528.85,0.0,0.99998,0.0,0.00147]
[1776652668719,89.97,74528.85,0.0,0.99998,0.0,0.00147]
[1776652668941,89.97,74528.85,0.0,0.99998,0.0,0.00147]
[1776652668979,89.97,74528.29,0.0,0.99998,0.0,0.00147]
[1776652674018,89.97,74528.61,0.0,0.99998,0.0,0.00147]
[1776652676032,89.97,74526.14,0.0,0.99998,0.0,0.00148]
[1776652677039,89.97,74527.45,0.0,0.99998,0.0,0.00147]
[1776652678046,89.97,74529.29,0.0,0.99998,0.0,0.00147]
[1776652678794,89.97,74529.29,0.0,0.99998,0.0,0.00147]
[1776652678940,89.97,74529.29,0.0,0.99998,0.0,0.00147]
[1776652679052,89.97,74529.61,0.0,0.99998,0.0,0.00146]
[1776652679686,89.97,74529.61,0.0,0.99998,0.0,0.00146]
[1776652679945,89.97,74529.61,0.0,0.99998,0.0,0.00146]
[1776652682074,89.97,74525.12,0.0,0.99998,0.0,0.00148]
[1776652683081,89.97,74515.86,0.0,0.99998,0.0,0.00152]
[1776652684088,89.97,74510.09,0.0,0.99998,0.0,0.00154]
[1776652685095,89.97,74510.01,0.0,0.99998,0.0,0.00154]
[1776652685778,89.97,74510.01,0.0,0.99998,0.0,0.00154]
[1776652685939,89.97,74510.01,0.0,0.99998,0.0,0.00154]
[1776652686102,89.97,74509.86,0.0,0.99998,0.0,0.00154]
[1776652686805,89.97,74509.86,0.0,0.99998,0.0,0.00154]
[1776652686946,89.97,74509.86,0.0,0.99998,0.0,0.00154]
[1776652687109,89.97,74508.92,0.0,0.99998,0.0,0.00154]
[1776652694158,89.97,74508.66,0.0,0.99998,0.0,0.00154]
[1776652695165,89.97,74509.99,0.0,0.99998,0.0,0.00154]
[1776652699296,89.97,74510.24,0.0,0.99998,0.0,0.00154]
[1776652699440,89.97,74510.24,0.0,0.99998,0.0,0.00154]
[1776652699340,89.97,74510.24,0.0,0.99998,0.0,0.00154]
[1776652700401,89.97,74510.24,0.0,0.99998,0.0,0.00154]
[1776652700445,89.97,74510.24,0.0,0.99998,0.0,0.00154]
[1776652700200,89.97,74510.56,0.0,0.99998,0.0,0.00154]
[1776652701206,89.97,74516.34,0.0,0.99998,0.0,0.00151]
[1776652701944,89.97,74516.34,0.0,0.99998,0.0,0.00151]
[1776652702214,89.97,74515.92,0.0,0.99998,0.0,0.00151]
[1776652705235,89.97,74517.37,0.0,0.99998,0.0,0.00151]
[1776652706242,89.97,74519.17,0.0,0.99998,0.0,0.0015]
[1776652706691,89.97,74519.17,0.0,0.99998,0.0,0.0015]
[1776652707249,89.97,74519.21,0.0,0.99998,0.0,0.0015]
[1776652708074,89.97,74519.21,0.0,0.99998,0.0,0.0015]
[1776652708190,89.97,74519.21,0.0,0.99998,0.0,0.0015]
[1776652708256,89.97,74512.94,0.0,0.99998,0.0,0.00153]
[1776652710270,89.97,74514.42,0.0,0.99998,0.0,0.00152]
[1776652711277,89.97,74515.6,0.0,0.99998,0.0,0.00147]
[1776652714354,89.97,74515.36,0.0,0.99998,0.0,0.00148]
[1776652714437,89.97,74515.36,0.0,0.99998,0.0,0.00148]
[1776652714409,89.97,74521.99,0.0,0.99998,0.0,0.00145]
[1776652715305,89.97,74521.45,0.0,0.99998,0.0,0.00145]
[1776652715529,89.97,74521.45,0.0,0.99998,0.0,0.00145]
[1776652715697,89.97,74521.45,0.0,0.99998,0.0,0.00145]
[1776652718327,89.97,74522.31,0.0,0.99998,0.0,0.00145]
[1776652721348,89.97,74520.23,0.0,0.99998,0.0,0.00146]
[1776652722356,89.97,74519.13,0.0,0.99998,0.0,0.00146]
[1776652722674,89.97,74519.13,0.0,0.99998,0.0,0.00146]
[1776652722688,89.97,74519.13,0.0,0.99998,0.0,0.00146]
[1776652723362,89.97,74519.49,0.0,0.99998,0.0,0.00146]
[1776652723973,89.97,74519.49,0.0,0.99998,0.0,0.00146]
[1776652724195,89.97,74519.49,0.0,0.99998,0.0,0.00146]
[1776652729405,89.97,74519.39,0.0,0.99998,0.0,0.00146]
[1776652734440,89.97,74518.44,0.0,0.99998,0.0,0.00146]
[1776652735269,89.97,74518.44,0.0,0.99998,0.0,0.00146]
[1776652735437,89.97,74518.44,0.0,0.99998,0.0,0.00146]
[1776652735447,89.97,74518.12,0.0,0.99998,0.0,0.00147]
[1776652736451,89.97,74518.12,0.0,0.99998,0.0,0.00147]
[1776652736454,89.97,74519.09,0.0,0.99998,0.0,0.00146]
[1776652736701,89.97,74519.09,0.0,0.99998,0.0,0.00146]
[1776652737461,89.97,74517.15,0.0,0.99998,0.0,0.00147]
[1776652746523,89.97,74516.91,0.0,0.99998,0.0,0.00147]
[1776652746680,89.97,74516.91,0.0,0.99998,0.0,0.00147]
[1776652746935,89.97,74516.91,0.0,0.99998,0.0,0.00147]
[1776652748090,89.97,74516.91,0.0,0.99998,0.0,0.00147]
[1776652748197,89.97,74516.91,0.0,0.99998,0.0,0.00147]
[1776652748294,89.97,74516.91,0.0,0.99998,0.0,0.00147]
[1776652748538,89.97,74518.57,0.0,0.99998,0.0,0.00146]
[1776652749545,89.97,74521.5,0.0,0.99998,0.0,0.00145]
[1776652750552,89.97,74524.86,0.0,0.99998,0.0,0.00144]
[1776652752392,89.97,74524.86,0.0,0.99998,0.0,0.00144]
[1776652752444,89.97,74524.86,0.0,0.99998,0.0,0.00144]
[1776652757790,89.97,74524.41,0.0,0.99998,0.0,0.00144]
[1776652757939,89.97,74524.41,0.0,0.99998,0.0,0.00144]
[1776652758040,89.97,74525.05,0.0,0.99998,0.0,0.00144]
[1776652762480,89.97,74524.41,0.0,0.99998,0.0,0.00144]
[1776652762695,89.97,74523.77,0.0,0.99998,0.0,0.00144]
[1776652768934,89.97,74523.66,0.0,0.99998,0.0,0.00145]
[1776652769202,89.97,74523.66,0.0,0.99998,0.0,0.00145]
[1776652769303,89.97,74511.92,0.0,0.99998,0.0,0.00149]
[1776652770487,89.97,74511.92,0.0,0.99998,0.0,0.00149]
[1776652769686,89.97,74509.04,0.0,0.99998,0.0,0.0015]
[1776652770696,89.97,74509.04,0.0,0.99998,0.0,0.0015]
[1776652772707,89.97,74508.67,0.0,0.99998,0.0,0.00146]
[1776652774533,89.97,74508.67,0.0,0.99998,0.0,0.00146]
[1776652773715,89.97,74506.65,0.0,0.99998,0.0,0.00147]
[1776652774690,89.97,74506.65,0.0,0.99998,0.0,0.00147]
[1776652776758,89.97,74506.47,0.0,0.99998,0.0,0.00147]
[1776652776936,89.97,74506.47,0.0,0.99998,0.0,0.00147]
[1776652777038,89.97,74503.81,0.0,0.99998,0.0,0.00148]
[1776652777743,89.97,74501.07,0.0,0.99998,0.0,0.00149]
[1776652779540,89.97,74501.07,0.0,0.99998,0.0,0.00149]
[1776652778750,89.97,74498.18,0.0,0.99998,0.0,0.0015]
[1776652779699,89.97,74498.18,0.0,0.99998,0.0,0.0015]
[1776652781771,89.97,74499.27,0.0,0.99998,0.0,0.00149]
[1776652783785,89.97,74500.35,0.0,0.99998,0.0,0.00149]
[1776652788820,89.97,74501.34,0.0,0.99998,0.0,0.00149]
[1776652789914,89.97,74501.34,0.0,0.99998,0.0,0.00149]
[1776652794308,89.97,74502.29,0.0,0.99998,0.0,0.00148]
[1776652794865,89.97,74539.28,0.0,0.99998,0.0,0.00135]
[1776652795872,89.97,74538.36,0.0,0.99998,0.0,0.00135]
[1776652797986,89.97,74538.36,0.0,0.99998,0.0,0.00135]
[1776652798030,89.97,74538.19,0.0,0.99998,0.0,0.00136]
[1776652799900,89.97,74538.93,0.0,0.99998,0.0,0.00135]
[1776652800906,89.97,74538.09,0.0,0.99998,0.0,0.00136]
[1776652801914,89.97,74537.15,0.0,0.99998,0.0,0.00136]
[1776652804935,89.97,74527.36,0.0,0.99998,0.0,0.00139]
[1776652805942,89.97,74519.86,0.0,0.99998,0.0,0.00142]
[1776652807540,89.97,74515.48,0.0,0.99998,0.0,0.00143]
[1776652807956,89.97,74516.79,0.0,0.99998,0.0,0.00143]
[1776652808963,89.97,74518.78,0.0,0.99998,0.0,0.00142]
[1776652809752,89.97,74518.78,0.0,0.99998,0.0,0.00142]
[1776652809941,89.97,74518.78,0.0,0.99998,0.0,0.00142]
[1776652809970,89.97,74519.0,0.0,0.99998,0.0,0.00142]
[1776652813860,89.97,74518.94,0.0,0.99998,0.0,0.00142]
[1776652813940,89.97,74518.94,0.0,0.99998,0.0,0.00142]
[1776652813998,89.97,74522.6,0.0,0.99998,0.0,0.00141]
[1776652816012,89.97,74523.84,0.0,0.99998,0.0,0.0014]
[1776652819033,89.97,74525.73,0.0,0.99998,0.0,0.0014]
[1776652821670,89.97,74525.44,0.0,0.99998,0.0,0.0014]
[1776652821696,89.97,74525.44,0.0,0.99998,0.0,0.0014]
[1776652822368,89.97,74525.44,0.0,0.99998,0.0,0.0014]
[1776652822439,89.97,74525.44,0.0,0.99998,0.0,0.0014]
[1776652822509,89.97,74524.47,0.0,0.99998,0.0,0.0014]
[1776652823061,89.97,74520.14,0.0,0.99998,0.0,0.00142]
[1776652825074,89.97,74519.2,0.0,0.99998,0.0,0.00142]
[1776652826161,89.97,74519.2,0.0,0.99998,0.0,0.00142]
[1776652826186,89.97,74519.2,0.0,0.99998,0.0,0.00142]
[1776652828097,89.97,74520.04,0.0,0.99998,0.0,0.00142]
[1776652830111,89.97,74520.88,0.0,0.99998,0.0,0.00141]
[1776652831516,89.97,74524.41,0.0,0.99998,0.0,0.00136]
[1776652831937,89.97,74524.41,0.0,0.99998,0.0,0.00136]
[1776652832440,89.97,74524.41,0.0,0.99998,0.0,0.00136]
[1776652832540,89.97,74527.28,0.0,0.99998,0.0,0.00135]
[1776652832708,89.97,74527.28,0.0,0.99998,0.0,0.00135]
[1776652833132,89.97,74531.12,0.0,0.99998,0.0,0.00134]
[1776652834139,89.97,74534.68,0.0,0.99998,0.0,0.00133]
[1776652837160,89.97,74535.85,0.0,0.99998,0.0,0.00133]
[1776652840287,89.97,74535.89,0.0,0.99998,0.0,0.00132]
[1776652840438,89.97,74535.89,0.0,0.99998,0.0,0.00132]
[1776652840556,89.97,74535.89,0.0,0.99998,0.0,0.00132]
[1776652840481,89.97,74534.56,0.0,0.99998,0.0,0.00133]
[1776652840714,89.97,74534.56,0.0,0.99998,0.0,0.00133]
[1776652841188,89.97,74534.63,0.0,0.99998,0.0,0.00133]
[1776652845216,89.97,74536.29,0.0,0.99998,0.0,0.00132]
[1776652847562,89.97,74536.58,0.0,0.99998,0.0,0.00132]
[1776652847692,89.97,74536.84,0.0,0.99998,0.0,0.00132]
[1776652853272,89.97,74536.88,0.0,0.99998,0.0,0.00132]
[1776652855752,89.97,74535.92,0.0,0.99998,0.0,0.00132]
[1776652855943,89.97,74535.92,0.0,0.99998,0.0,0.00132]
[1776652857005,89.97,74535.22,0.0,0.99998,0.0,0.00133]
[1776652857197,89.97,74535.22,0.0,0.99998,0.0,0.00133]
[1776652857300,89.97,74535.72,0.0,0.99998,0.0,0.00133]
[1776652862334,89.97,74535.09,0.0,0.99998,0.0,0.00133]
[1776652866046,89.97,74535.91,0.0,0.99998,0.0,0.00132]
[1776652866192,89.97,74535.91,0.0,0.99998,0.0,0.00132]
[1776652872405,89.97,74542.2,0.0,0.99998,0.0,0.0013]
[1776652872672,89.97,74542.2,0.0,0.99998,0.0,0.0013]
[1776652872687,89.97,74542.2,0.0,0.99998,0.0,0.0013]
[1776652874428,89.97,74532.29,0.0,0.99998,0.0,0.00134]
[1776652875435,89.97,74519.59,0.0,0.99998,0.0,0.00138]
[1776652876338,89.97,74519.59,0.0,0.99998,0.0,0.00138]
[1776652876439,89.97,74519.59,0.0,0.99998,0.0,0.00138]
[1776652876442,89.97,74518.21,0.0,0.99998,0.0,0.00138]
[1776652879497,89.97,74518.05,0.0,0.99998,0.0,0.00139]
[1776652879598,89.97,74517.48,0.0,0.99998,0.0,0.00139]
[1776652879697,89.97,74517.48,0.0,0.99998,0.0,0.00139]
[1776652883491,89.97,74512.14,0.0,0.99998,0.0,0.00141]
[1776652884498,89.97,74510.27,0.0,0.99998,0.0,0.00141]
[1776652885505,89.97,74511.62,0.0,0.99998,0.0,0.00141]
[1776652886512,89.97,74514.19,0.0,0.99998,0.0,0.0014]
[1776652889242,89.97,74513.59,0.0,0.99998,0.0,0.0014]
[1776652889438,89.97,74513.59,0.0,0.99998,0.0,0.0014]
[1776652891547,89.97,74513.83,0.0,0.99998,0.0,0.00136]
[1776652892554,89.97,74517.96,0.0,0.99998,0.0,0.00135]
[1776652893515,89.97,74517.96,0.0,0.99998,0.0,0.00135]
[1776652893561,89.97,74513.23,0.0,0.99998,0.0,0.00136]
[1776652893692,89.97,74513.23,0.0,0.99998,0.0,0.00136]
[1776652894568,89.97,74516.18,0.0,0.99998,0.0,0.00135]
[1776652896105,89.97,74515.87,0.0,0.99998,0.0,0.00135]
[1776652896193,89.97,74515.87,0.0,0.99998,0.0,0.00135]
[1776652896582,89.97,74515.9,0.0,0.99998,0.0,0.00135]
[1776652899140,89.97,74515.91,0.0,0.99998,0.0,0.00135]
[1776652899191,89.97,74515.91,0.0,0.99998,0.0,0.00135]
[1776652901616,89.97,74514.35,0.0,0.99998,0.0,0.00136]
[1776652902623,89.97,74515.5,0.0,0.99998,0.0,0.00136]
[1776652902795,89.97,74515.5,0.0,0.99998,0.0,0.00136]
[1776652902941,89.97,74515.5,0.0,0.99998,0.0,0.00136]
[1776652903631,89.97,74515.89,0.0,0.99998,0.0,0.00135]
[1776652906656,89.97,74514.74,0.0,0.99998,0.0,0.00136]
[1776652907208,89.97,74514.74,0.0,0.99998,0.0,0.00136]
[1776652907440,89.97,74514.74,0.0,0.99998,0.0,0.00136]
[1776652911204,89.97,74514.19,0.0,0.99998,0.0,0.00136]
[1776652911436,89.97,74514.19,0.0,0.99998,0.0,0.00136]
[1776652911691,89.97,74507.56,0.0,0.99998,0.0,0.00138]
[1776652912698,89.97,74505.77,0.0,0.99998,0.0,0.00139]
[1776652914069,89.97,74505.77,0.0,0.99998,0.0,0.00139]
[1776652914193,89.97,74505.77,0.0,0.99998,0.0,0.00139]
[1776652914292,89.97,74505.75,0.0,0.99998,0.0,0.00139]
[1776652919747,89.97,74504.25,0.0,0.99998,0.0,0.00139]
[1776652920754,89.97,74500.67,0.0,0.99998,0.0,0.00141]
[1776652922330,89.97,74499.33,0.0,0.99998,0.0,0.00141]
[1776652925947,89.97,74499.52,0.0,0.99998,0.0,0.00141]
[1776652927802,89.97,74493.6,0.0,0.99998,0.0,0.00143]
[1776652928810,89.97,74492.3,0.0,0.99998,0.0,0.00144]
[1776652929817,89.97,74489.1,0.0,0.99998,0.0,0.00145]
[1776652930824,89.97,74487.34,0.0,0.99998,0.0,0.00145]
[1776652931831,89.97,74484.74,0.0,0.99998,0.0,0.00146]
[1776652933932,89.97,74485.2,0.0,0.99998,0.0,0.00146]
[1776652934193,89.97,74485.2,0.0,0.99998,0.0,0.00146]
[1776652934613,89.97,74485.2,0.0,0.99998,0.0,0.00146]
[1776652934690,89.97,74485.2,0.0,0.99998,0.0,0.00146]
[1776652934714,89.97,74484.71,0.0,0.99998,0.0,0.00146]
[1776652934852,89.97,74483.15,0.0,0.99998,0.0,0.00147]
[1776652935859,89.97,74481.82,0.0,0.99998,0.0,0.00147]
[1776652941234,89.97,74481.24,0.0,0.99998,0.0,0.00148]
[1776652941437,89.97,74481.24,0.0,0.99998,0.0,0.00148]
[1776652941444,89.97,74481.04,0.0,0.99998,0.0,0.00148]
[1776652941924,89.97,74481.04,0.0,0.99998,0.0,0.00148]
[1776652941939,89.97,74481.04,0.0,0.99998,0.0,0.00148]
[1776652946937,89.97,74482.45,0.0,0.99998,0.0,0.00147]
[1776652948713,89.97,74482.45,0.0,0.99998,0.0,0.00147]
[1776652948937,89.97,74481.93,0.0,0.99998,0.0,0.00147]
[1776652949349,89.97,74481.93,0.0,0.99998,0.0,0.00147]
[1776652949445,89.97,74481.93,0.0,0.99998,0.0,0.00147]
[1776652949451,89.97,74482.07,0.0,0.99998,0.0,0.00147]
[1776652949958,89.97,74480.72,0.0,0.99998,0.0,0.00148]
[1776652952979,89.97,74471.41,0.0,0.99998,0.0,0.00147]
[1776652953985,89.97,74465.33,0.0,0.99998,0.0,0.00149]
[1776652954993,89.97,74463.13,0.0,0.99998,0.0,0.0015]
[1776652955999,89.97,74465.21,0.0,0.99998,0.0,0.00149]
[1776652958591,89.97,74465.33,0.0,0.99998,0.0,0.00149]
[1776652958690,89.97,74465.33,0.0,0.99998,0.0,0.00149]
[1776652958645,89.97,74465.55,0.0,0.99998,0.0,0.00149]
[1776652960032,89.97,74481.01,0.0,0.99998,0.0,0.00144]
[1776652961039,89.97,74485.76,0.0,0.99998,0.0,0.00142]
[1776652963053,89.97,74487.6,0.0,0.99998,0.0,0.00141]
[1776652964344,89.97,74487.6,0.0,0.99998,0.0,0.00141]
[1776652964437,89.97,74487.6,0.0,0.99998,0.0,0.00141]
[1776652964501,89.97,74490.07,0.0,0.99998,0.0,0.0014]
[1776652970102,89.97,74489.02,0.0,0.99998,0.0,0.00141]
[1776652973003,89.97,74488.91,0.0,0.99998,0.0,0.00141]
[1776652973196,89.97,74488.91,0.0,0.99998,0.0,0.00141]
[1776652973344,89.97,74488.91,0.0,0.99998,0.0,0.00141]
[1776652973439,89.97,74488.91,0.0,0.99998,0.0,0.00141]
[1776652973514,89.97,74488.96,0.0,0.99998,0.0,0.00141]
[1776652975137,89.97,74490.35,0.0,0.99998,0.0,0.0014]
[1776652976144,89.97,74491.42,0.0,0.99998,0.0,0.0014]
[1776652980172,89.97,74489.89,0.0,0.99998,0.0,0.0014]
[1776652981179,89.97,74488.15,0.0,0.99998,0.0,0.00141]
[1776652982186,89.97,74484.65,0.0,0.99998,0.0,0.00142]
[1776652983752,89.97,74484.65,0.0,0.99998,0.0,0.00142]
[1776652983938,89.97,74484.43,0.0,0.99998,0.0,0.00142]
[1776652984187,89.97,74484.43,0.0,0.99998,0.0,0.00142]
[1776652984442,89.97,74484.43,0.0,0.99998,0.0,0.00142]
[1776652984542,89.97,74484.4,0.0,0.99998,0.0,0.00142]
[1776652990242,89.97,74486.94,0.0,0.99998,0.0,0.00141]
[1776652991249,89.97,74499.55,0.0,0.99998,0.0,0.00137]
[1776652992256,89.97,74501.54,0.0,0.99998,0.0,0.00136]
[1776652993263,89.97,74505.94,0.0,0.99998,0.0,0.00135]
[1776652994667,89.97,74505.94,0.0,0.99998,0.0,0.00135]
[1776652994705,89.97,74505.94,0.0,0.99998,0.0,0.00135]
[1776652994721,89.97,74507.04,0.0,0.99998,0.0,0.00135]
[1776652995174,89.97,74507.04,0.0,0.99998,0.0,0.00135]
[1776652995194,89.97,74507.04,0.0,0.99998,0.0,0.00135]
[1776652999304,89.97,74503.86,0.0,0.99998,0.0,0.00136]
[1776653000311,89.97,74502.09,0.0,0.99998,0.0,0.00136]
[1776653002325,89.97,74500.73,0.0,0.99998,0.0,0.00137]
[1776653003400,89.97,74500.73,0.0,0.99998,0.0,0.00137]
[1776653003441,89.97,74500.73,0.0,0.99998,0.0,0.00137]
[1776653003501,89.97,74500.73,0.0,0.99998,0.0,0.00137]
[1776653003838,89.97,74500.73,0.0,0.99998,0.0,0.00137]
[1776653003942,89.97,74500.73,0.0,0.99998,0.0,0.00137]
[1776653006354,89.97,74492.16,0.0,0.99998,0.0,0.0014]
[1776653007361,89.97,74490.98,0.0,0.99998,0.0,0.0014]
[1776653008460,89.97,74490.98,0.0,0.99998,0.0,0.0014]
[1776653008694,89.97,74490.98,0.0,0.99998,0.0,0.0014]
[1776653008736,89.97,74490.98,0.0,0.99998,0.0,0.0014]
[1776653008789,89.97,74491.02,0.0,0.99998,0.0,0.0014]
[1776653008945,89.97,74491.02,0.0,0.99998,0.0,0.0014]
[1776653011389,89.97,74490.45,0.0,0.99998,0.0,0.00136]
[1776653012396,89.97,74483.89,0.0,0.99998,0.0,0.00139]
[1776653013403,89.97,74482.11,0.0,0.99998,0.0,0.00139]
[1776653014933,89.97,74482.11,0.0,0.99998,0.0,0.00139]
[1776653015122,89.97,74482.11,0.0,0.99998,0.0,0.00139]
[1776653015196,89.97,74482.11,0.0,0.99998,0.0,0.00139]
[1776653015417,89.97,74481.51,0.0,0.99998,0.0,0.00139]
[1776653020452,89.97,74481.7,0.0,0.99998,0.0,0.00139]
[1776653021459,89.97,74483.62,0.0,0.99998,0.0,0.00139]
[1776653022466,89.97,74486.05,0.0,0.99998,0.0,0.00138]
[1776653023473,89.97,74483.58,0.0,0.99998,0.0,0.00139]
[1776653024480,89.97,74476.58,0.0,0.99998,0.0,0.00141]
[1776653025445,89.97,74476.58,0.0,0.99998,0.0,0.00141]
[1776653025701,89.97,74476.58,0.0,0.99998,0.0,0.00141]
[1776653025716,89.97,74476.58,0.0,0.99998,0.0,0.00141]
[1776653025758,89.97,74475.69,0.0,0.99998,0.0,0.00141]
[1776653025942,89.97,74475.69,0.0,0.99998,0.0,0.00141]
[1776653030522,89.97,74473.58,0.0,0.99998,0.0,0.00142]
[1776653032084,89.97,74473.62,0.0,0.99998,0.0,0.00142]
[1776653032193,89.97,74473.62,0.0,0.99998,0.0,0.00142]
[1776653032270,89.97,74473.62,0.0,0.99998,0.0,0.00142]
[1776653032437,89.97,74473.62,0.0,0.99998,0.0,0.00142]
[1776653032536,89.97,74473.66,0.0,0.99998,0.0,0.00142]
[1776653033544,89.97,74471.07,0.0,0.99998,0.0,0.00143]
[1776653038579,89.97,74471.27,0.0,0.99998,0.0,0.00143]
[1776653041494,89.97,74471.09,0.0,0.99998,0.0,0.00143]
[1776653041694,89.97,74471.09,0.0,0.99998,0.0,0.00143]
[1776653041767,89.97,74471.09,0.0,0.99998,0.0,0.00143]
[1776653041717,89.97,74471.09,0.0,0.99998,0.0,0.00143]
[1776653041944,89.97,74471.09,0.0,0.99998,0.0,0.00143]
[1776653043613,89.97,74474.95,0.0,0.99998,0.0,0.00142]
[1776653048649,89.97,74474.24,0.0,0.99998,0.0,0.00142]
[1776653049611,89.97,74474.24,0.0,0.99998,0.0,0.00142]
[1776653049697,89.97,74474.24,0.0,0.99998,0.0,0.00142]
[1776653049783,89.97,74474.24,0.0,0.99998,0.0,0.00142]
[1776653049795,89.97,74474.32,0.0,0.99998,0.0,0.00142]
[1776653049940,89.97,74474.32,0.0,0.99998,0.0,0.00142]
[1776653051670,89.97,74476.36,0.0,0.99998,0.0,0.00141]
[1776653053684,89.97,74482.0,0.0,0.99998,0.0,0.00139]
[1776653054691,89.97,74488.69,0.0,0.99998,0.0,0.00137]
[1776653055698,89.97,74483.6,0.0,0.99998,0.0,0.00139]
[1776653056370,89.97,74483.6,0.0,0.99998,0.0,0.00139]
[1776653056442,89.97,74483.6,0.0,0.99998,0.0,0.00139]
[1776653056597,89.97,74483.6,0.0,0.99998,0.0,0.00139]
[1776653056695,89.97,74483.6,0.0,0.99998,0.0,0.00139]
[1776653056708,89.97,74483.4,0.0,0.99998,0.0,0.00139]
[1776653059726,89.97,74485.59,0.0,0.99998,0.0,0.00138]
[1776653067782,89.97,74489.79,0.0,0.99998,0.0,0.00137]
[1776653068789,89.97,74495.8,0.0,0.99998,0.0,0.00134]
[1776653070264,89.97,74495.98,0.0,0.99998,0.0,0.00134]
[1776653070439,89.97,74495.98,0.0,0.99998,0.0,0.00134]
[1776653070623,89.97,74495.98,0.0,0.99998,0.0,0.00134]
[1776653070705,89.97,74495.98,0.0,0.99998,0.0,0.00134]
[1776653070803,89.97,74497.72,0.0,0.99998,0.0,0.00134]
[1776653071810,89.97,74501.71,0.0,0.99998,0.0,0.00129]
[1776653072817,89.97,74499.16,0.0,0.99998,0.0,0.0013]
[1776653075838,89.97,74496.87,0.0,0.99998,0.0,0.0013]
[1776653076605,89.97,74496.87,0.0,0.99998,0.0,0.0013]
[1776653076691,89.97,74496.87,0.0,0.99998,0.0,0.0013]
[1776653076845,89.97,74496.73,0.0,0.99998,0.0,0.0013]
[1776653076948,89.97,74496.73,0.0,0.99998,0.0,0.0013]
[1776653077193,89.97,74496.73,0.0,0.99998,0.0,0.0013]
[1776653078859,89.97,74499.06,0.0,0.99998,0.0,0.0013]
[1776653081880,89.97,74498.01,0.0,0.99998,0.0,0.0013]
[1776653086984,89.97,74497.5,0.0,0.99998,0.0,0.0013]
[1776653087189,89.97,74497.5,0.0,0.99998,0.0,0.0013]
[1776653087283,89.97,74497.5,0.0,0.99998,0.0,0.0013]
[1776653087443,89.97,74497.5,0.0,0.99998,0.0,0.0013]
[1776653087446,89.97,74497.86,0.0,0.99998,0.0,0.0013]
[1776653092672,89.97,74497.93,0.0,0.99998,0.0,0.0013]
[1776653092771,89.97,74497.93,0.0,0.99998,0.0,0.0013]
[1776653092957,89.97,74535.55,0.0,0.99999,0.0,0.00118]
[1776653093964,89.97,74546.57,0.0,0.99999,0.0,0.00115]
[1776653094971,89.97,74549.42,0.0,0.99999,0.0,0.00114]
[1776653096336,89.97,74549.42,0.0,0.99999,0.0,0.00114]
[1776653096345,89.97,74550.86,0.0,0.99999,0.0,0.00114]
[1776653096985,89.97,74552.01,0.0,0.99999,0.0,0.00113]
[1776653102019,89.97,74550.69,0.0,0.99999,0.0,0.00114]
[1776653103026,89.97,74549.44,0.0,0.99999,0.0,0.00114]
[1776653104036,89.97,74548.36,0.0,0.99999,0.0,0.00114]
[1776653105042,89.97,74545.39,0.0,0.99999,0.0,0.00115]
[1776653106681,89.97,74540.97,0.0,0.99999,0.0,0.00117]
[1776653107056,89.97,74538.14,0.0,0.99999,0.0,0.00117]
[1776653109071,89.97,74531.82,0.0,0.99999,0.0,0.00119]
[1776653110078,89.97,74529.26,0.0,0.99999,0.0,0.0012]
[1776653111084,89.97,74527.32,0.0,0.99998,0.0,0.00121]
[1776653112817,89.97,74527.32,0.0,0.99998,0.0,0.00121]
[1776653112092,89.97,74533.22,0.0,0.99999,0.0,0.00119]
[1776653112941,89.97,74533.22,0.0,0.99999,0.0,0.00119]
[1776653113300,89.97,74533.22,0.0,0.99999,0.0,0.00119]
[1776653113440,89.97,74533.22,0.0,0.99999,0.0,0.00119]
[1776653113539,89.97,74533.79,0.0,0.99999,0.0,0.00119]
[1776653119317,89.97,74533.75,0.0,0.99999,0.0,0.00119]
[1776653119445,89.97,74533.75,0.0,0.99999,0.0,0.00119]
[1776653119680,89.97,74533.75,0.0,0.99999,0.0,0.00119]
[1776653119727,89.97,74533.74,0.0,0.99999,0.0,0.00119]
[1776653119941,89.97,74533.74,0.0,0.99999,0.0,0.00119]
[1776653120148,89.97,74530.57,0.0,0.99999,0.0,0.0012]
[1776653123169,89.97,74531.71,0.0,0.99999,0.0,0.00119]
[1776653124615,89.97,74531.71,0.0,0.99999,0.0,0.00119]
[1776653124692,89.97,74531.71,0.0,0.99999,0.0,0.00119]
[1776653124829,89.97,74531.71,0.0,0.99999,0.0,0.00119]
[1776653124868,89.97,74529.5,0.0,0.99999,0.0,0.0012]
[1776653124943,89.97,74529.5,0.0,0.99999,0.0,0.0012]
[1776653130218,89.97,74530.04,0.0,0.99999,0.0,0.0012]
[1776653131225,89.97,74530.15,0.0,0.99999,0.0,0.00116]
[1776653133144,89.97,74530.5,0.0,0.99999,0.0,0.00116]
[1776653133201,89.97,74530.5,0.0,0.99999,0.0,0.00116]
[1776653136932,89.97,74529.97,0.0,0.99999,0.0,0.00116]
[1776653137193,89.97,74529.98,0.0,0.99999,0.0,0.00116]
[1776653137267,89.97,74530.12,0.0,0.99999,0.0,0.00116]
[1776653141295,89.97,74520.02,0.0,0.99999,0.0,0.00119]
[1776653142302,89.97,74518.43,0.0,0.99999,0.0,0.0012]
[1776653143513,89.97,74518.43,0.0,0.99999,0.0,0.0012]
[1776653143691,89.97,74518.43,0.0,0.99999,0.0,0.0012]
[1776653145323,89.97,74516.98,0.0,0.99998,0.0,0.0012]
[1776653146330,89.97,74521.14,0.0,0.99999,0.0,0.00119]
[1776653147254,89.97,74521.14,0.0,0.99999,0.0,0.00119]
[1776653147442,89.97,74521.14,0.0,0.99999,0.0,0.00119]
[1776653150358,89.97,74520.01,0.0,0.99999,0.0,0.00119]
[1776653156400,89.97,74520.39,0.0,0.99999,0.0,0.00119]
[1776653158882,89.97,74519.89,0.0,0.99999,0.0,0.00119]
[1776653158937,89.97,74519.89,0.0,0.99999,0.0,0.00119]
[1776653158914,89.97,74519.75,0.0,0.99999,0.0,0.00119]
[1776653159547,89.97,74519.75,0.0,0.99999,0.0,0.00119]
[1776653159694,89.97,74519.75,0.0,0.99999,0.0,0.00119]
[1776653159787,89.97,74514.85,0.0,0.99998,0.0,0.00121]
[1776653160428,89.97,74513.14,0.0,0.99998,0.0,0.00121]
[1776653163448,89.97,74511.58,0.0,0.99998,0.0,0.00122]
[1776653165985,89.97,74511.57,0.0,0.99998,0.0,0.00122]
[1776653166191,89.97,74511.57,0.0,0.99998,0.0,0.00122]
[1776653166515,89.97,74511.57,0.0,0.99998,0.0,0.00122]
[1776653166689,89.97,74511.57,0.0,0.99998,0.0,0.00122]
[1776653166695,89.97,74511.32,0.0,0.99998,0.0,0.00122]
[1776653169491,89.97,74510.42,0.0,0.99998,0.0,0.00122]
[1776653172333,89.97,74510.19,0.0,0.99998,0.0,0.00122]
[1776653172438,89.97,74510.19,0.0,0.99998,0.0,0.00122]
[1776653173295,89.97,74510.45,0.0,0.99998,0.0,0.00122]
[1776653173435,89.97,74510.45,0.0,0.99998,0.0,0.00122]
[1776653173536,89.97,74510.45,0.0,0.99998,0.0,0.00122]
[1776653174884,89.97,74510.45,0.0,0.99998,0.0,0.00122]
[1776653174938,89.97,74510.45,0.0,0.99998,0.0,0.00122]
[1776653174932,89.97,74506.71,0.0,0.99998,0.0,0.00123]
[1776653179593,89.97,74506.96,0.0,0.99998,0.0,0.00123]
[1776653179697,89.97,74506.96,0.0,0.99998,0.0,0.00123]
[1776653183078,89.97,74507.11,0.0,0.99998,0.0,0.00123]
[1776653183203,89.97,74507.11,0.0,0.99998,0.0,0.00123]
[1776653183259,89.97,74507.11,0.0,0.99998,0.0,0.00123]
[1776653185605,89.97,74502.39,0.0,0.99998,0.0,0.00125]
[1776653186612,89.97,74501.25,0.0,0.99998,0.0,0.00125]
[1776653187016,89.97,74501.25,0.0,0.99998,0.0,0.00125]
[1776653187194,89.97,74501.25,0.0,0.99998,0.0,0.00125]
[1776653188626,89.97,74499.88,0.0,0.99998,0.0,0.00126]
[1776653193661,89.97,74500.52,0.0,0.99998,0.0,0.00122]
[1776653198696,89.97,74500.7,0.0,0.99998,0.0,0.00122]
[1776653199653,89.97,74500.7,0.0,0.99998,0.0,0.00122]
[1776653199697,89.97,74500.7,0.0,0.99998,0.0,0.00122]
[1776653199752,89.97,74500.5,0.0,0.99998,0.0,0.00122]
[1776653200298,89.97,74500.5,0.0,0.99998,0.0,0.00122]
[1776653200436,89.97,74500.5,0.0,0.99998,0.0,0.00122]
[1776653206753,89.97,74500.24,0.0,0.99998,0.0,0.00122]
[1776653211845,89.97,74500.29,0.0,0.99998,0.0,0.00122]
[1776653211937,89.97,74500.29,0.0,0.99998,0.0,0.00122]
[1776653211857,89.97,74500.28,0.0,0.99998,0.0,0.00122]
[1776653212666,89.97,74500.28,0.0,0.99998,0.0,0.00122]
[1776653212691,89.97,74500.28,0.0,0.99998,0.0,0.00122]
[1776653212723,89.97,74500.28,0.0,0.99998,0.0,0.00122]
[1776653215816,89.97,74498.63,0.0,0.99998,0.0,0.00122]
[1776653218840,89.97,74487.82,0.0,0.99998,0.0,0.00126]
[1776653219438,89.97,74487.82,0.0,0.99998,0.0,0.00126]
[1776653219697,89.97,74487.82,0.0,0.99998,0.0,0.00126]
[1776653219968,89.97,74487.82,0.0,0.99998,0.0,0.00126]
[1776653219988,89.97,74487.47,0.0,0.99998,0.0,0.00126]
[1776653220190,89.97,74487.47,0.0,0.99998,0.0,0.00126]
[1776653221862,89.97,74486.43,0.0,0.99998,0.0,0.00126]
[1776653222874,89.97,74484.09,0.0,0.99998,0.0,0.00127]
[1776653227909,89.97,74483.91,0.0,0.99998,0.0,0.00127]
[1776653233508,89.97,74483.9,0.0,0.99998,0.0,0.00127]
[1776653233951,89.97,74486.15,0.0,0.99998,0.0,0.00126]
[1776653235725,89.97,74485.75,0.0,0.99998,0.0,0.00126]
[1776653235938,89.97,74485.75,0.0,0.99998,0.0,0.00126]
[1776653242010,89.97,74484.76,0.0,0.99998,0.0,0.00127]
[1776653244022,89.97,74482.42,0.0,0.99998,0.0,0.00128]
[1776653244632,89.97,74482.42,0.0,0.99998,0.0,0.00128]
[1776653244690,89.97,74482.42,0.0,0.99998,0.0,0.00128]
[1776653250065,89.97,74482.98,0.0,0.99998,0.0,0.00127]
[1776653251072,89.97,74482.9,0.0,0.99998,0.0,0.00124]
[1776653255100,89.97,74486.11,0.0,0.99998,0.0,0.00123]
[1776653256291,89.97,74486.11,0.0,0.99998,0.0,0.00123]
[1776653256442,89.97,74486.11,0.0,0.99998,0.0,0.00123]
[1776653257114,89.97,74490.39,0.0,0.99998,0.0,0.00121]
[1776653258121,89.97,74487.91,0.0,0.99998,0.0,0.00122]
[1776653260135,89.97,74488.68,0.0,0.99998,0.0,0.00122]
[1776653263156,89.97,74487.58,0.0,0.99998,0.0,0.00122]
[1776653265640,89.97,74487.43,0.0,0.99998,0.0,0.00122]
[1776653265688,89.97,74487.43,0.0,0.99998,0.0,0.00122]
[1776653265789,89.97,74486.65,0.0,0.99998,0.0,0.00123]
[1776653268375,89.97,74486.27,0.0,0.99998,0.0,0.00123]
[1776653268439,89.97,74486.27,0.0,0.99998,0.0,0.00123]
[1776653268476,89.97,74482.27,0.0,0.99998,0.0,0.00124]
[1776653269198,89.97,74479.43,0.0,0.99998,0.0,0.00125]
[1776653271212,89.97,74478.58,0.0,0.99998,0.0,0.00125]
[1776653272975,89.97,74478.58,0.0,0.99998,0.0,0.00125]
[1776653272995,89.97,74475.71,0.0,0.99998,0.0,0.00126]
[1776653273199,89.97,74475.71,0.0,0.99998,0.0,0.00126]
[1776653273226,89.97,74467.36,0.0,0.99998,0.0,0.00129]
[1776653275240,89.97,74466.9,0.0,0.99998,0.0,0.00129]
[1776653277254,89.97,74465.92,0.0,0.99998,0.0,0.00129]
[1776653278499,89.97,74465.92,0.0,0.99998,0.0,0.00129]
[1776653278699,89.97,74465.92,0.0,0.99998,0.0,0.00129]
[1776653278747,89.97,74466.7,0.0,0.99998,0.0,0.00129]
[1776653284303,89.97,74468.24,0.0,0.99998,0.0,0.00128]
[1776653285142,89.97,74468.24,0.0,0.99998,0.0,0.00128]
[1776653285188,89.97,74468.24,0.0,0.99998,0.0,0.00128]
[1776653285310,89.97,74470.15,0.0,0.99998,0.0,0.00128]
[1776653287077,89.97,74470.15,0.0,0.99998,0.0,0.00128]
[1776653286317,89.97,74473.66,0.0,0.99998,0.0,0.00127]
[1776653287194,89.97,74473.66,0.0,0.99998,0.0,0.00127]
[1776653287324,89.97,74479.17,0.0,0.99998,0.0,0.00125]
[1776653289337,89.97,74480.11,0.0,0.99998,0.0,0.00125]
[1776653290345,89.97,74481.68,0.0,0.99998,0.0,0.00124]
[1776653295380,89.97,74481.51,0.0,0.99998,0.0,0.00124]
[1776653297046,89.97,74481.51,0.0,0.99998,0.0,0.00124]
[1776653297061,89.97,74483.64,0.0,0.99998,0.0,0.00123]
[1776653297195,89.97,74483.64,0.0,0.99998,0.0,0.00123]
[1776653297395,89.97,74487.65,0.0,0.99998,0.0,0.00122]
[1776653298403,89.97,74489.59,0.0,0.99998,0.0,0.00122]
[1776653299410,89.97,74491.55,0.0,0.99998,0.0,0.00121]
[1776653300417,89.97,74490.32,0.0,0.99998,0.0,0.00121]
[1776653304445,89.97,74491.02,0.0,0.99998,0.0,0.00121]
[1776653305649,89.97,74491.02,0.0,0.99998,0.0,0.00121]
[1776653305692,89.97,74491.02,0.0,0.99998,0.0,0.00121]
[1776653308473,89.97,74492.36,0.0,0.99998,0.0,0.00121]
[1776653309480,89.97,74503.13,0.0,0.99999,0.0,0.00118]
[1776653310319,89.97,74503.13,0.0,0.99999,0.0,0.00118]
[1776653310440,89.97,74503.13,0.0,0.99999,0.0,0.00118]
[1776653310486,89.97,74503.56,0.0,0.99999,0.0,0.00117]
[1776653311493,89.97,74503.57,0.0,0.99999,0.0,0.00114]
[1776653312501,89.97,74507.39,0.0,0.99999,0.0,0.00113]
[1776653315522,89.97,74506.58,0.0,0.99999,0.0,0.00113]
[1776653319289,89.97,74506.76,0.0,0.99999,0.0,0.00113]
[1776653319444,89.97,74506.76,0.0,0.99999,0.0,0.00113]
[1776653324585,89.97,74506.86,0.0,0.99999,0.0,0.00113]
[1776653330627,89.97,74506.38,0.0,0.99999,0.0,0.00113]
[1776653333605,89.97,74507.01,0.0,0.99999,0.0,0.00113]
[1776653333697,89.97,74507.01,0.0,0.99999,0.0,0.00113]
[1776653339691,89.97,74507.1,0.0,0.99999,0.0,0.00113]
[1776653342798,89.97,74507.74,0.0,0.99999,0.0,0.00113]
[1776653342940,89.97,74507.74,0.0,0.99999,0.0,0.00113]
[1776653345735,89.97,74510.39,0.0,0.99999,0.0,0.00112]
[1776653348754,89.97,74508.44,0.0,0.99999,0.0,0.00113]
[1776653349164,89.97,74508.44,0.0,0.99999,0.0,0.00113]
[1776653349198,89.97,74508.44,0.0,0.99999,0.0,0.00113]
[1776653354796,89.97,74509.06,0.0,0.99999,0.0,0.00112]
[1776653355803,89.97,74509.77,0.0,0.99999,0.0,0.00112]
[1776653358759,89.97,74510.06,0.0,0.99999,0.0,0.00112]
[1776653358937,89.97,74510.06,0.0,0.99999,0.0,0.00112]
[1776653359084,89.97,74510.55,0.0,0.99999,0.0,0.00112]
[1776653359832,89.97,74509.23,0.0,0.99999,0.0,0.00112]
[1776653362444,89.97,74509.01,0.0,0.99999,0.0,0.00112]
[1776653362853,89.97,74509.5,0.0,0.99999,0.0,0.00112]
[1776653365874,89.97,74503.88,0.0,0.99999,0.0,0.00114]
[1776653366437,89.97,74503.88,0.0,0.99999,0.0,0.00114]
[1776653366881,89.97,74502.34,0.0,0.99999,0.0,0.00114]
[1776653370096,89.97,74501.89,0.0,0.99999,0.0,0.00114]
[1776653370153,89.97,74524.78,0.0,0.99999,0.0,0.00108]
[1776653370912,89.97,74538.62,0.0,0.99999,0.0,0.00104]
[1776653371918,89.97,74537.97,0.0,0.99999,0.0,0.00101]
[1776653372928,89.97,74537.9,0.0,0.99999,0.0,0.00101]
[1776653373471,89.97,74537.9,0.0,0.99999,0.0,0.00101]
[1776653375449,89.97,74537.68,0.0,0.99999,0.0,0.00101]
[1776653375947,89.97,74529.76,0.0,0.99999,0.0,0.00103]
[1776653376954,89.97,74527.94,0.0,0.99999,0.0,0.00104]
[1776653378950,89.97,74528.21,0.0,0.99999,0.0,0.00104]
[1776653379052,89.97,74528.24,0.0,0.99999,0.0,0.00104]
[1776653379194,89.97,74528.24,0.0,0.99999,0.0,0.00104]
[1776653379975,89.97,74529.48,0.0,0.99999,0.0,0.00104]
[1776653382572,89.97,74528.7,0.0,0.99999,0.0,0.00104]
[1776653382689,89.97,74528.7,0.0,0.99999,0.0,0.00104]
[1776653385016,89.97,74525.66,0.0,0.99999,0.0,0.00105]
[1776653386023,89.97,74523.16,0.0,0.99999,0.0,0.00105]
[1776653387030,89.97,74522.14,0.0,0.99999,0.0,0.00106]
[1776653388037,89.97,74519.36,0.0,0.99999,0.0,0.00106]
[1776653390051,89.97,74518.07,0.0,0.99999,0.0,0.00107]
[1776653394079,89.97,74522.44,0.0,0.99999,0.0,0.00105]
[1776653395577,89.97,74523.22,0.0,0.99999,0.0,0.00105]
[1776653395691,89.97,74523.22,0.0,0.99999,0.0,0.00105]
[1776653395994,89.97,74523.22,0.0,0.99999,0.0,0.00105]
[1776653396192,89.97,74523.22,0.0,0.99999,0.0,0.00105]
[1776653396093,89.97,74523.19,0.0,0.99999,0.0,0.00105]
[1776653401128,89.97,74524.39,0.0,0.99999,0.0,0.00105]
[1776653402135,89.97,74526.48,0.0,0.99999,0.0,0.00104]
[1776653402957,89.97,74526.48,0.0,0.99999,0.0,0.00104]
[1776653403187,89.97,74526.48,0.0,0.99999,0.0,0.00104]
[1776653403192,89.97,74526.73,0.0,0.99999,0.0,0.00104]
[1776653403473,89.97,74526.73,0.0,0.99999,0.0,0.00104]
[1776653403690,89.97,74526.73,0.0,0.99999,0.0,0.00104]
[1776653405163,89.97,74518.27,0.0,0.99999,0.0,0.00107]
[1776653406168,89.97,74502.51,0.0,0.99999,0.0,0.00111]
[1776653407184,89.97,74503.16,0.0,0.99999,0.0,0.00111]
[1776653410381,89.97,74503.47,0.0,0.99999,0.0,0.00111]
[1776653410442,89.97,74503.47,0.0,0.99999,0.0,0.00111]
[1776653410679,89.97,74503.47,0.0,0.99999,0.0,0.00111]
[1776653410697,89.97,74503.47,0.0,0.99999,0.0,0.00111]
[1776653411211,89.97,74503.39,0.0,0.99999,0.0,0.00111]
[1776653415239,89.97,74501.34,0.0,0.99999,0.0,0.00111]
[1776653416880,89.97,74501.34,0.0,0.99999,0.0,0.00111]
[1776653416939,89.97,74501.34,0.0,0.99999,0.0,0.00111]
[1776653416975,89.97,74502.82,0.0,0.99999,0.0,0.00111]
[1776653417407,89.97,74502.82,0.0,0.99999,0.0,0.00111]
[1776653417436,89.97,74502.82,0.0,0.99999,0.0,0.00111]
[1776653418260,89.97,74504.97,0.0,0.99999,0.0,0.0011]
[1776653423295,89.97,74505.01,0.0,0.99999,0.0,0.0011]
[1776653424302,89.97,74503.82,0.0,0.99999,0.0,0.00111]
[1776653428171,89.97,74503.47,0.0,0.99999,0.0,0.00111]
[1776653428198,89.97,74503.47,0.0,0.99999,0.0,0.00111]
[1776653428330,89.97,74503.65,0.0,0.99999,0.0,0.00111]
[1776653429337,89.97,74487.36,0.0,0.99999,0.0,0.00115]
[1776653430344,89.97,74486.36,0.0,0.99999,0.0,0.00116]
[1776653431351,89.97,74491.35,0.0,0.99999,0.0,0.00111]
[1776653433098,89.97,74491.35,0.0,0.99999,0.0,0.00111]
[1776653433193,89.97,74491.35,0.0,0.99999,0.0,0.00111]
[1776653438400,89.97,74490.91,0.0,0.99999,0.0,0.00111]
[1776653441421,89.97,74493.28,0.0,0.99999,0.0,0.0011]
[1776653443435,89.97,74495.39,0.0,0.99999,0.0,0.0011]
[1776653444632,89.97,74495.39,0.0,0.99999,0.0,0.0011]
[1776653444692,89.97,74495.39,0.0,0.99999,0.0,0.0011]
[1776653445002,89.97,74495.39,0.0,0.99999,0.0,0.0011]
[1776653445197,89.97,74495.39,0.0,0.99999,0.0,0.0011]
[1776653445037,89.97,74495.29,0.0,0.99999,0.0,0.0011]
[1776653447463,89.97,74503.87,0.0,0.99999,0.0,0.00107]
[1776653448777,89.97,74503.87,0.0,0.99999,0.0,0.00107]
[1776653448816,89.97,74503.87,0.0,0.99999,0.0,0.00107]
[1776653448942,89.97,74503.87,0.0,0.99999,0.0,0.00107]
[1776653448971,89.97,74504.23,0.0,0.99999,0.0,0.00107]
[1776653454512,89.97,74503.22,0.0,0.99999,0.0,0.00107]
[1776653455631,89.97,74503.22,0.0,0.99999,0.0,0.00107]
[1776653455694,89.97,74503.22,0.0,0.99999,0.0,0.00107]
[1776653456016,89.97,74503.22,0.0,0.99999,0.0,0.00107]
[1776653456187,89.97,74503.22,0.0,0.99999,0.0,0.00107]
[1776653456211,89.97,74503.49,0.0,0.99999,0.0,0.00107]
[1776653461561,89.97,74503.33,0.0,0.99999,0.0,0.00107]
[1776653465080,89.97,74503.69,0.0,0.99999,0.0,0.00107]
[1776653465085,89.97,74503.69,0.0,0.99999,0.0,0.00107]
[1776653465191,89.97,74503.69,0.0,0.99999,0.0,0.00107]
[1776653465182,89.97,74503.74,0.0,0.99999,0.0,0.00107]
[1776653465291,89.97,74503.74,0.0,0.99999,0.0,0.00107]
[1776653470625,89.97,74503.7,0.0,0.99999,0.0,0.00107]
[1776653475660,89.97,74505.98,0.0,0.99999,0.0,0.00107]
[1776653476669,89.97,74507.61,0.0,0.99999,0.0,0.00106]
[1776653478086,89.97,74507.61,0.0,0.99999,0.0,0.00106]
[1776653478191,89.97,74507.61,0.0,0.99999,0.0,0.00106]
[1776653478290,89.97,74510.73,0.0,0.99999,0.0,0.00105]
[1776653478318,89.97,74510.73,0.0,0.99999,0.0,0.00105]
[1776653478437,89.97,74510.73,0.0,0.99999,0.0,0.00105]
[1776653483717,89.97,74510.85,0.0,0.99999,0.0,0.00105]
[1776653485861,89.97,74511.23,0.0,0.99999,0.0,0.00105]
[1776653485942,89.97,74511.23,0.0,0.99999,0.0,0.00105]
[1776653486039,89.97,74511.23,0.0,0.99999,0.0,0.00105]
[1776653486195,89.97,74511.23,0.0,0.99999,0.0,0.00105]
[1776653486295,89.97,74511.28,0.0,0.99999,0.0,0.00105]
[1776653489759,89.97,74504.36,0.0,0.99999,0.0,0.00107]
[1776653490766,89.97,74501.21,0.0,0.99999,0.0,0.00108]
[1776653492022,89.97,74501.21,0.0,0.99999,0.0,0.00108]
[1776653492189,89.97,74501.21,0.0,0.99999,0.0,0.00108]
[1776653492272,89.97,74502.86,0.0,0.99999,0.0,0.00104]
[1776653492320,89.97,74502.86,0.0,0.99999,0.0,0.00104]
[1776653492438,89.97,74502.86,0.0,0.99999,0.0,0.00104]
[1776653492779,89.97,74504.98,0.0,0.99999,0.0,0.00104]
[1776653497815,89.97,74504.98,0.0,0.99999,0.0,0.00104]
[1776653499442,89.97,74505.05,0.0,0.99999,0.0,0.00104]
[1776653499616,89.97,74505.05,0.0,0.99999,0.0,0.00104]
[1776653499695,89.97,74505.05,0.0,0.99999,0.0,0.00104]
[1776653499829,89.97,74504.98,0.0,0.99999,0.0,0.00104]
[1776653504864,89.97,74505.28,0.0,0.99999,0.0,0.00104]
[1776653509623,89.97,74505.21,0.0,0.99999,0.0,0.00104]
[1776653509669,89.97,74505.21,0.0,0.99999,0.0,0.00104]
[1776653509691,89.97,74505.21,0.0,0.99999,0.0,0.00104]
[1776653509784,89.97,74505.21,0.0,0.99999,0.0,0.00104]
[1776653514937,89.97,74505.17,0.0,0.99999,0.0,0.00104]
[1776653519972,89.97,74504.52,0.0,0.99999,0.0,0.00104]
[1776653524806,89.97,74504.59,0.0,0.99999,0.0,0.00104]
[1776653524936,89.97,74504.59,0.0,0.99999,0.0,0.00104]
[1776653524939,89.97,74504.59,0.0,0.99999,0.0,0.00104]
[1776653525200,89.97,74504.59,0.0,0.99999,0.0,0.00104]
[1776653525285,89.97,74504.59,0.0,0.99999,0.0,0.00104]
[1776653529080,89.97,74497.17,0.0,0.99999,0.0,0.00106]
[1776653530761,89.97,74496.5,0.0,0.99999,0.0,0.00106]
[1776653530899,89.97,74496.5,0.0,0.99999,0.0,0.00106]
[1776653530943,89.97,74496.5,0.0,0.99999,0.0,0.00106]
[1776653531094,89.97,74495.76,0.0,0.99999,0.0,0.00106]
[1776653537136,89.97,74496.31,0.0,0.99999,0.0,0.00106]
[1776653543427,89.97,74496.33,0.0,0.99999,0.0,0.00106]
[1776653543442,89.97,74496.33,0.0,0.99999,0.0,0.00106]
[1776653543535,89.97,74496.33,0.0,0.99999,0.0,0.00106]
[1776653543695,89.97,74496.33,0.0,0.99999,0.0,0.00106]
[1776653544185,89.97,74496.25,0.0,0.99999,0.0,0.00106]
[1776653549219,89.97,74496.25,0.0,0.99999,0.0,0.00106]
[1776653549766,89.97,74496.25,0.0,0.99999,0.0,0.00106]
[1776653549839,89.97,74496.25,0.0,0.99999,0.0,0.00106]
[1776653549946,89.97,74496.25,0.0,0.99999,0.0,0.00106]
[1776653551234,89.97,74496.36,0.0,0.99999,0.0,0.00103]
[1776653556272,89.97,74488.58,0.0,0.99999,0.0,0.00105]
[1776653557279,89.97,74485.96,0.0,0.99999,0.0,0.00106]
[1776653557848,89.97,74485.96,0.0,0.99999,0.0,0.00106]
[1776653557939,89.97,74485.96,0.0,0.99999,0.0,0.00106]
[1776653557975,89.97,74485.96,0.0,0.99999,0.0,0.00106]
[1776653558195,89.97,74485.96,0.0,0.99999,0.0,0.00106]
[1776653558286,89.97,74486.03,0.0,0.99999,0.0,0.00106]
[1776653561307,89.97,74487.34,0.0,0.99999,0.0,0.00105]
[1776653562315,89.97,74490.85,0.0,0.99999,0.0,0.00104]
[1776653563322,89.97,74489.9,0.0,0.99999,0.0,0.00105]
[1776653563852,89.97,74489.9,0.0,0.99999,0.0,0.00105]
[1776653563943,89.97,74489.9,0.0,0.99999,0.0,0.00105]
[1776653564122,89.97,74489.9,0.0,0.99999,0.0,0.00105]
[1776653564192,89.97,74489.9,0.0,0.99999,0.0,0.00105]
[1776653564329,89.97,74490.01,0.0,0.99999,0.0,0.00105]
[1776653569364,89.97,74489.73,0.0,0.99999,0.0,0.00105]
[1776653575412,89.97,74489.66,0.0,0.99999,0.0,0.00105]
[1776653578019,89.97,74489.73,0.0,0.99999,0.0,0.00105]
[1776653578197,89.97,74489.73,0.0,0.99999,0.0,0.00105]
[1776653578373,89.97,74489.73,0.0,0.99999,0.0,0.00105]
[1776653578282,89.97,74489.09,0.0,0.99999,0.0,0.00105]
[1776653578447,89.97,74489.09,0.0,0.99999,0.0,0.00105]
[1776653584021,89.97,74488.26,0.0,0.99999,0.0,0.00105]
[1776653584194,89.97,74488.26,0.0,0.99999,0.0,0.00105]
[1776653588429,89.97,74488.05,0.0,0.99999,0.0,0.00105]
[1776653588435,89.97,74488.05,0.0,0.99999,0.0,0.00105]
[1776653588503,89.97,74488.13,0.0,0.99999,0.0,0.00105]
[1776653593397,89.97,74488.13,0.0,0.99999,0.0,0.00105]
[1776653593440,89.97,74488.29,0.0,0.99999,0.0,0.00105]
[1776653593538,89.97,74492.17,0.0,0.99999,0.0,0.00104]
[1776653594545,89.97,74493.26,0.0,0.99999,0.0,0.00104]
[1776653595553,89.97,74494.35,0.0,0.99999,0.0,0.00104]
[1776653598574,89.97,74492.02,0.0,0.99999,0.0,0.00104]
[1776653604616,89.97,74492.06,0.0,0.99999,0.0,0.00104]
[1776653605623,89.97,74490.67,0.0,0.99999,0.0,0.00105]
[1776653607205,89.97,74490.67,0.0,0.99999,0.0,0.00105]
[1776653607291,89.97,74490.67,0.0,0.99999,0.0,0.00105]
[1776653607294,89.97,74485.61,0.0,0.99999,0.0,0.00106]
[1776653607448,89.97,74485.61,0.0,0.99999,0.0,0.00106]
[1776653611665,89.97,74487.5,0.0,0.99999,0.0,0.00102]
[1776653614686,89.97,74486.02,0.0,0.99999,0.0,0.00103]
[1776653619721,89.97,74485.56,0.0,0.99999,0.0,0.00103]
[1776653624756,89.97,74485.7,0.0,0.99999,0.0,0.00103]
[1776653627777,89.97,74486.88,0.0,0.99999,0.0,0.00102]
[1776653631805,89.97,74484.4,0.0,0.99999,0.0,0.00103]
[1776653633821,89.97,74481.36,0.0,0.99999,0.0,0.00104]
[1776653634521,89.97,74481.36,0.0,0.99999,0.0,0.00104]
[1776653634697,89.97,74481.36,0.0,0.99999,0.0,0.00104]
[1776653634748,89.97,74481.36,0.0,0.99999,0.0,0.00104]
[1776653634939,89.97,74481.36,0.0,0.99999,0.0,0.00104]
[1776653634963,89.97,74480.96,0.0,0.99999,0.0,0.00104]
[1776653635835,89.97,74479.4,0.0,0.99999,0.0,0.00104]
[1776653640870,89.97,74479.88,0.0,0.99999,0.0,0.00104]
[1776653641877,89.97,74481.95,0.0,0.99999,0.0,0.00104]
[1776653642912,89.97,74481.95,0.0,0.99999,0.0,0.00104]
[1776653642943,89.97,74481.95,0.0,0.99999,0.0,0.00104]
[1776653643085,89.97,74481.95,0.0,0.99999,0.0,0.00104]
[1776653643199,89.97,74481.95,0.0,0.99999,0.0,0.00104]
[1776653643296,89.97,74482.88,0.0,0.99999,0.0,0.00103]
[1776653645633,89.97,74483.36,0.0,0.99999,0.0,0.00103]
[1776653645698,89.97,74483.36,0.0,0.99999,0.0,0.00103]
[1776653645905,89.97,74487.04,0.0,0.99999,0.0,0.00102]
[1776653647920,89.97,74488.54,0.0,0.99999,0.0,0.00102]
[1776653652955,89.97,74487.4,0.0,0.99999,0.0,0.00102]
[1776653658356,89.97,74487.36,0.0,0.99999,0.0,0.00102]
[1776653658439,89.97,74487.36,0.0,0.99999,0.0,0.00102]
[1776653658368,89.97,74487.36,0.0,0.99999,0.0,0.00102]
[1776653658718,89.97,74487.36,0.0,0.99999,0.0,0.00102]
[1776653658938,89.97,74487.36,0.0,0.99999,0.0,0.00102]
[1776653658523,89.97,74487.36,0.0,0.99999,0.0,0.00102]
[1776653666047,89.97,74487.54,0.0,0.99999,0.0,0.00102]
[1776653669077,89.97,74487.4,0.0,0.99999,0.0,0.00102]
[1776653669139,89.97,74487.4,0.0,0.99999,0.0,0.00102]
[1776653669190,89.97,74487.4,0.0,0.99999,0.0,0.00102]
[1776653669285,89.97,74487.26,0.0,0.99999,0.0,0.00102]
[1776653671083,89.97,74487.68,0.0,0.99999,0.0,0.00099]
[1776653673097,89.97,74488.82,0.0,0.99999,0.0,0.00099]
[1776653674104,89.97,74489.67,0.0,0.99999,0.0,0.00099]
[1776653675111,89.97,74497.42,0.0,0.99999,0.0,0.00097]
[1776653675868,89.97,74497.42,0.0,0.99999,0.0,0.00097]
[1776653675945,89.97,74497.42,0.0,0.99999,0.0,0.00097]
[1776653676330,89.97,74497.42,0.0,0.99999,0.0,0.00097]
[1776653676440,89.97,74497.42,0.0,0.99999,0.0,0.00097]
[1776653676431,89.97,74503.34,0.0,0.99999,0.0,0.00095]
[1776653682160,89.97,74503.94,0.0,0.99999,0.0,0.00095]
[1776653692230,89.97,74523.55,0.0,0.99999,0.0,0.0009]
[1776653693237,89.97,74527.64,0.0,0.99999,0.0,0.00089]
[1776653694244,89.97,74527.71,0.0,0.99999,0.0,0.00089]
[1776653696351,89.97,74527.64,0.0,0.99999,0.0,0.00089]
[1776653696394,89.97,74528.03,0.0,0.99999,0.0,0.00089]
[1776653698227,89.97,74527.85,0.0,0.99999,0.0,0.00089]
[1776653698272,89.97,74516.88,0.0,0.99999,0.0,0.00092]
[1776653699279,89.97,74513.05,0.0,0.99999,0.0,0.00093]
[1776653700251,89.97,74513.05,0.0,0.99999,0.0,0.00093]
[1776653700286,89.97,74513.4,0.0,0.99999,0.0,0.00093]
[1776653701293,89.97,74512.5,0.0,0.99999,0.0,0.00093]
[1776653705321,89.97,74513.47,0.0,0.99999,0.0,0.00093]
[1776653706417,89.97,74513.47,0.0,0.99999,0.0,0.00093]
[1776653706437,89.97,74513.47,0.0,0.99999,0.0,0.00093]
[1776653706469,89.97,74513.47,0.0,0.99999,0.0,0.00093]
[1776653706445,89.97,74515.18,0.0,0.99999,0.0,0.00092]
[1776653706692,89.97,74515.18,0.0,0.99999,0.0,0.00092]
[1776653707335,89.97,74510.57,0.0,0.99999,0.0,0.00093]
[1776653708346,89.97,74508.66,0.0,0.99999,0.0,0.00094]
[1776653709353,89.97,74507.2,0.0,0.99999,0.0,0.00094]
[1776653710144,89.97,74507.2,0.0,0.99999,0.0,0.00094]
[1776653710191,89.97,74507.2,0.0,0.99999,0.0,0.00094]
[1776653710469,89.97,74507.2,0.0,0.99999,0.0,0.00094]
[1776653710360,89.97,74507.68,0.0,0.99999,0.0,0.00094]
[1776653710696,89.97,74507.68,0.0,0.99999,0.0,0.00094]
[1776653713383,89.97,74516.14,0.0,0.99999,0.0,0.00092]
[1776653713831,89.97,74516.14,0.0,0.99999,0.0,0.00092]
[1776653713942,89.97,74516.14,0.0,0.99999,0.0,0.00092]
[1776653714351,89.97,74516.14,0.0,0.99999,0.0,0.00092]
[1776653714438,89.97,74516.14,0.0,0.99999,0.0,0.00092]
[1776653714390,89.97,74514.59,0.0,0.99999,0.0,0.00092]
[1776653718418,89.97,74522.89,0.0,0.99999,0.0,0.0009]
[1776653718588,89.97,74522.89,0.0,0.99999,0.0,0.0009]
[1776653718631,89.97,74522.89,0.0,0.99999,0.0,0.0009]
[1776653719425,89.97,74525.9,0.0,0.99999,0.0,0.0009]
[1776653719691,89.97,74525.9,0.0,0.99999,0.0,0.0009]
[1776653719939,89.97,74525.9,0.0,0.99999,0.0,0.0009]
[1776653720432,89.97,74530.89,0.0,0.99999,0.0,0.00089]
[1776653722446,89.97,74532.01,0.0,0.99999,0.0,0.00088]
[1776653723453,89.97,74528.97,0.0,0.99999,0.0,0.00089]
[1776653724541,89.97,74528.97,0.0,0.99999,0.0,0.00089]
[1776653724689,89.97,74529.39,0.0,0.99999,0.0,0.00089]
[1776653725495,89.97,74529.39,0.0,0.99999,0.0,0.00089]
[1776653725468,89.97,74529.28,0.0,0.99999,0.0,0.00089]
[1776653725693,89.97,74529.28,0.0,0.99999,0.0,0.00089]
[1776653731510,89.97,74529.24,0.0,0.99999,0.0,0.00086]
[1776653732562,89.97,74529.55,0.0,0.99999,0.0,0.00086]
[1776653732690,89.97,74529.55,0.0,0.99999,0.0,0.00086]
[1776653733523,89.97,74529.97,0.0,0.99999,0.0,0.00086]
[1776653733705,89.97,74529.97,0.0,0.99999,0.0,0.00086]
[1776653733941,89.97,74529.97,0.0,0.99999,0.0,0.00086]
[1776653734531,89.97,74527.38,0.0,0.99999,0.0,0.00087]
[1776653740573,89.97,74527.27,0.0,0.99999,0.0,0.00087]
[1776653741736,89.97,74527.27,0.0,0.99999,0.0,0.00087]
[1776653741937,89.97,74527.27,0.0,0.99999,0.0,0.00087]
[1776653741984,89.97,74525.9,0.0,0.99999,0.0,0.00087]
[1776653747277,89.97,74525.91,0.0,0.99999,0.0,0.00087]
[1776653750197,89.97,74526.07,0.0,0.99999,0.0,0.00087]
[1776653750440,89.97,74526.07,0.0,0.99999,0.0,0.00087]
[1776653750538,89.97,74526.13,0.0,0.99999,0.0,0.00087]
[1776653754975,89.97,74525.77,0.0,0.99999,0.0,0.00087]
[1776653755209,89.97,74525.77,0.0,0.99999,0.0,0.00087]
[1776653755308,89.97,74517.84,0.0,0.99999,0.0,0.00089]
[1776653756848,89.97,74516.91,0.0,0.99999,0.0,0.00089]
[1776653756943,89.97,74516.91,0.0,0.99999,0.0,0.00089]
[1776653756949,89.97,74515.34,0.0,0.99999,0.0,0.00089]
[1776653758962,89.97,74514.79,0.0,0.99999,0.0,0.0009]
[1776653759198,89.97,74514.79,0.0,0.99999,0.0,0.0009]
[1776653759298,89.97,74504.98,0.0,0.99999,0.0,0.00092]
[1776653759707,89.97,74503.93,0.0,0.99999,0.0,0.00092]
[1776653762729,89.97,74502.34,0.0,0.99999,0.0,0.00093]
[1776653764809,89.97,74501.39,0.0,0.99999,0.0,0.00093]
[1776653764936,89.97,74501.39,0.0,0.99999,0.0,0.00093]
[1776653765038,89.97,74499.27,0.0,0.99999,0.0,0.00093]
[1776653768082,89.97,74498.91,0.0,0.99999,0.0,0.00093]
[1776653768187,89.97,74498.91,0.0,0.99999,0.0,0.00093]
[1776653768288,89.97,74498.67,0.0,0.99999,0.0,0.00093]
[1776653772800,89.97,74491.74,0.0,0.99999,0.0,0.00095]
[1776653773807,89.97,74488.65,0.0,0.99999,0.0,0.00096]
[1776653774814,89.97,74486.61,0.0,0.99999,0.0,0.00096]
[1776653778842,89.97,74482.42,0.0,0.99999,0.0,0.00097]
[1776653779849,89.97,74481.38,0.0,0.99999,0.0,0.00098]
[1776653780856,89.97,74477.98,0.0,0.99999,0.0,0.00099]
[1776653781811,89.97,74477.98,0.0,0.99999,0.0,0.00099]
[1776653781863,89.97,74475.98,0.0,0.99999,0.0,0.00099]
[1776653782870,89.97,74473.96,0.0,0.99999,0.0,0.001]
[1776653783767,89.97,74473.96,0.0,0.99999,0.0,0.001]
[1776653783936,89.97,74473.96,0.0,0.99999,0.0,0.001]
[1776653784036,89.97,74473.96,0.0,0.99999,0.0,0.001]
[1776653789918,89.97,74472.29,0.0,0.99999,0.0,0.001]
[1776653791933,89.97,74472.19,0.0,0.99999,0.0,0.00097]
[1776653792940,89.97,74470.82,0.0,0.99999,0.0,0.00097]
[1776653793947,89.97,74467.88,0.0,0.99999,0.0,0.00098]
[1776653794954,89.97,74465.44,0.0,0.99999,0.0,0.00099]
[1776653796967,89.97,74463.79,0.0,0.99999,0.0,0.00099]
[1776653802002,89.97,74463.77,0.0,0.99999,0.0,0.00099]
[1776653803010,89.97,74464.78,0.0,0.99999,0.0,0.00099]
[1776653804017,89.97,74466.28,0.0,0.99999,0.0,0.00099]
[1776653806031,89.97,74467.46,0.0,0.99999,0.0,0.00098]
[1776653811066,89.97,74467.43,0.0,0.99999,0.0,0.00098]
[1776653823150,89.97,74469.12,0.0,0.99999,0.0,0.00098]
[1776653824156,89.97,74470.35,0.0,0.99999,0.0,0.00098]
[1776653825164,89.97,74472.55,0.0,0.99999,0.0,0.00097]
[1776653827177,89.97,74474.54,0.0,0.99999,0.0,0.00096]
[1776653833219,89.97,74474.66,0.0,0.99999,0.0,0.00096]
[1776653838259,89.97,74475.25,0.0,0.99999,0.0,0.00096]
[1776653839266,89.97,74473.93,0.0,0.99999,0.0,0.00097]
[1776653846315,89.97,74473.41,0.0,0.99999,0.0,0.00097]
[1776653851349,89.97,74474.56,0.0,0.99999,0.0,0.00093]
[1776653852357,89.97,74478.67,0.0,0.99999,0.0,0.00092]
[1776653854371,89.97,74481.25,0.0,0.99999,0.0,0.00092]
[1776653856385,89.97,74482.67,0.0,0.99999,0.0,0.00092]
[1776653858399,89.97,74480.47,0.0,0.99999,0.0,0.00092]
[1776653859406,89.97,74478.71,0.0,0.99999,0.0,0.00092]
[1776653860413,89.97,74476.91,0.0,0.99999,0.0,0.00093]
[1776653867462,89.97,74477.35,0.0,0.99999,0.0,0.00093]
[1776653869476,89.97,74478.72,0.0,0.99999,0.0,0.00092]
[1776653874511,89.97,74478.53,0.0,0.99999,0.0,0.00093]
[1776653879546,89.97,74478.78,0.0,0.99999,0.0,0.00092]
[1776653884581,89.97,74485.37,0.0,0.99999,0.0,0.00091]
[1776653886595,89.97,74487.41,0.0,0.99999,0.0,0.0009]
[1776653890623,89.97,74491.02,0.0,0.99999,0.0,0.0009]
[1776653891630,89.97,74495.22,0.0,0.99999,0.0,0.00089]
[1776653893648,89.97,74499.52,0.0,0.99999,0.0,0.00088]
[1776653895662,89.97,74500.53,0.0,0.99999,0.0,0.00087]
[1776653896669,89.97,74501.91,0.0,0.99999,0.0,0.00087]
[1776653899690,89.97,74503.65,0.0,0.99999,0.0,0.00087]
[1776653900697,89.97,74505.63,0.0,0.99999,0.0,0.00086]
[1776653901181,89.97,74505.63,0.0,0.99999,0.0,0.00086]
[1776653901440,89.97,74505.63,0.0,0.99999,0.0,0.00086]
[1776653901704,89.97,74507.97,0.0,0.99999,0.0,0.00086]
[1776653904725,89.97,74509.32,0.0,0.99999,0.0,0.00085]
[1776653907331,89.97,74509.55,0.0,0.99999,0.0,0.00085]
[1776653907441,89.97,74509.55,0.0,0.99999,0.0,0.00085]
[1776653907748,89.97,74509.32,0.0,0.99999,0.0,0.00085]
[1776653908754,89.97,74487.76,0.0,0.99999,0.0,0.0009]
[1776653909761,89.97,74483.78,0.0,0.99999,0.0,0.00091]
[1776653911088,89.97,74483.78,0.0,0.99999,0.0,0.00088]
[1776653912360,89.97,74483.78,0.0,0.99999,0.0,0.00088]
[1776653914222,89.97,74483.71,0.0,0.99999,0.0,0.00088]
[1776653915851,89.97,74484.14,0.0,0.99999,0.0,0.00088]
[1776653915937,89.97,74484.14,0.0,0.99999,0.0,0.00088]
[1776653915953,89.97,74486.48,0.0,0.99999,0.0,0.00088]
[1776653916810,89.97,74487.91,0.0,0.99999,0.0,0.00087]
[1776653918228,89.97,74487.91,0.0,0.99999,0.0,0.00087]
[1776653918286,89.97,74486.85,0.0,0.99999,0.0,0.00088]
[1776653923859,89.97,74487.73,0.0,0.99999,0.0,0.00088]
[1776653927886,89.97,74485.78,0.0,0.99999,0.0,0.00088]
[1776653929768,89.97,74485.78,0.0,0.99999,0.0,0.00088]
[1776653928894,89.97,74470.44,0.0,0.99999,0.0,0.00092]
[1776653929901,89.97,74458.82,0.0,0.99999,0.0,0.00094]
[1776653930908,89.97,74448.3,0.0,0.99999,0.0,0.00097]
[1776653931915,89.97,74447.73,0.0,0.99999,0.0,0.00097]
[1776653933846,89.97,74447.73,0.0,0.99999,0.0,0.00097]
[1776653934936,89.97,74446.51,0.0,0.99999,0.0,0.00098]
[1776653935943,89.97,74446.51,0.0,0.99999,0.0,0.00098]
[1776653936950,89.97,74448.83,0.0,0.99999,0.0,0.00097]
[1776653937957,89.97,74446.8,0.0,0.99999,0.0,0.00097]
[1776653939971,89.97,74447.82,0.0,0.99999,0.0,0.00097]
[1776653945274,89.97,74447.58,0.0,0.99999,0.0,0.00097]
[1776653945319,89.97,74447.58,0.0,0.99999,0.0,0.00097]
[1776653945440,89.97,74447.58,0.0,0.99999,0.0,0.00097]
[1776653945536,89.97,74446.69,0.0,0.99999,0.0,0.00097]
[1776653947020,89.97,74450.82,0.0,0.99999,0.0,0.00096]
[1776653948027,89.97,74452.2,0.0,0.99999,0.0,0.00096]
[1776653954069,89.97,74451.65,0.0,0.99999,0.0,0.00096]
[1776653955616,89.97,74451.65,0.0,0.99999,0.0,0.00096]
[1776653955660,89.97,74451.65,0.0,0.99999,0.0,0.00096]
[1776653955688,89.97,74451.65,0.0,0.99999,0.0,0.00096]
[1776653955715,89.97,74451.83,0.0,0.99999,0.0,0.00096]
[1776653959117,89.97,74449.03,0.0,0.99999,0.0,0.00097]
[1776653960479,89.97,74449.03,0.0,0.99999,0.0,0.00097]
[1776653960529,89.97,74449.03,0.0,0.99999,0.0,0.00097]
[1776653960688,89.97,74449.03,0.0,0.99999,0.0,0.00097]
[1776653960788,89.97,74447.28,0.0,0.99999,0.0,0.00097]
[1776653966166,89.97,74447.07,0.0,0.99999,0.0,0.00097]
[1776653967173,89.97,74450.68,0.0,0.99999,0.0,0.00096]
[1776653969669,89.97,74450.04,0.0,0.99999,0.0,0.00097]
[1776653969698,89.97,74450.04,0.0,0.99999,0.0,0.00097]
[1776653969700,89.97,74450.3,0.0,0.99999,0.0,0.00097]
[1776653970162,89.97,74450.3,0.0,0.99999,0.0,0.00097]
[1776653970192,89.97,74450.3,0.0,0.99999,0.0,0.00097]
[1776653971202,89.97,74450.81,0.0,0.99999,0.0,0.00093]
[1776653976236,89.97,74450.87,0.0,0.99999,0.0,0.00093]
[1776653977808,89.97,74450.87,0.0,0.99999,0.0,0.00093]
[1776653977938,89.97,74450.69,0.0,0.99999,0.0,0.00094]
[1776653978231,89.97,74450.69,0.0,0.99999,0.0,0.00094]
[1776653978443,89.97,74450.69,0.0,0.99999,0.0,0.00094]
[1776653978544,89.97,74450.69,0.0,0.99999,0.0,0.00094]
[1776653984297,89.97,74450.86,0.0,0.99999,0.0,0.00093]
[1776653985304,89.97,74451.92,0.0,0.99999,0.0,0.00093]
[1776653986272,89.97,74451.92,0.0,0.99999,0.0,0.00093]
[1776653986437,89.97,74451.92,0.0,0.99999,0.0,0.00093]
[1776653986537,89.97,74451.92,0.0,0.99999,0.0,0.00093]
[1776653986863,89.97,74451.92,0.0,0.99999,0.0,0.00093]
[1776653986942,89.97,74451.92,0.0,0.99999,0.0,0.00093]
[1776653992353,89.97,74449.15,0.0,0.99999,0.0,0.00094]
[1776653993599,89.97,74449.15,0.0,0.99999,0.0,0.00094]
[1776653993699,89.97,74449.15,0.0,0.99999,0.0,0.00094]
[1776653993763,89.97,74445.5,0.0,0.99999,0.0,0.00095]
[1776653994383,89.97,74445.5,0.0,0.99999,0.0,0.00095]
[1776653994438,89.97,74445.5,0.0,0.99999,0.0,0.00095]
[1776653994536,89.97,74442.97,0.0,0.99999,0.0,0.00095]
[1776653999402,89.97,74442.02,0.0,0.99999,0.0,0.00096]
[1776654001418,89.97,74444.2,0.0,0.99999,0.0,0.00095]
[1776654001915,89.97,74444.2,0.0,0.99999,0.0,0.00095]
[1776654001939,89.97,74444.2,0.0,0.99999,0.0,0.00095]
[1776654002568,89.97,74444.2,0.0,0.99999,0.0,0.00095]
[1776654002695,89.97,74444.2,0.0,0.99999,0.0,0.00095]
[1776654002794,89.97,74445.12,0.0,0.99999,0.0,0.00095]
[1776654003432,89.97,74446.14,0.0,0.99999,0.0,0.00095]
[1776654005445,89.97,74444.31,0.0,0.99999,0.0,0.00095]
[1776654010481,89.97,74444.22,0.0,0.99999,0.0,0.00095]
[1776654015516,89.97,74445.63,0.0,0.99999,0.0,0.00095]
[1776654017775,89.97,74444.98,0.0,0.99999,0.0,0.00095]
[1776654017790,89.97,74445.32,0.0,0.99999,0.0,0.00095]
[1776654017941,89.97,74445.32,0.0,0.99999,0.0,0.00095]
[1776654018343,89.97,74445.32,0.0,0.99999,0.0,0.00095]
[1776654018439,89.97,74445.32,0.0,0.99999,0.0,0.00095]
[1776654023572,89.97,74449.99,0.0,0.99999,0.0,0.00094]
[1776654024579,89.97,74458.43,0.0,0.99999,0.0,0.00092]
[1776654025586,89.97,74461.26,0.0,0.99999,0.0,0.00091]
[1776654025943,89.97,74461.26,0.0,0.99999,0.0,0.00091]
[1776654026846,89.97,74461.26,0.0,0.99999,0.0,0.00091]
[1776654026593,89.97,74462.26,0.0,0.99999,0.0,0.00091]
[1776654026940,89.97,74462.26,0.0,0.99999,0.0,0.00091]
[1776654028607,89.97,74463.47,0.0,0.99999,0.0,0.0009]
[1776654029614,89.97,74464.56,0.0,0.99999,0.0,0.0009]
[1776654030802,89.97,74464.56,0.0,0.99999,0.0,0.0009]
[1776654030620,89.97,74463.61,0.0,0.99999,0.0,0.0009]
[1776654030944,89.97,74463.61,0.0,0.99999,0.0,0.0009]
[1776654031628,89.97,74463.65,0.0,0.99999,0.0,0.00088]
[1776654033128,89.97,74463.39,0.0,0.99999,0.0,0.00088]
[1776654033194,89.97,74463.39,0.0,0.99999,0.0,0.00088]
[1776654033642,89.97,74463.36,0.0,0.99999,0.0,0.00088]
[1776654034649,89.97,74462.14,0.0,0.99999,0.0,0.00088]
[1776654035656,89.97,74463.13,0.0,0.99999,0.0,0.00088]
[1776654038636,89.97,74463.09,0.0,0.99999,0.0,0.00088]
[1776654038689,89.97,74463.09,0.0,0.99999,0.0,0.00088]
[1776654040691,89.97,74460.41,0.0,0.99999,0.0,0.00088]
[1776654041698,89.97,74449.47,0.0,0.99999,0.0,0.00091]
[1776654042705,89.97,74448.4,0.0,0.99999,0.0,0.00091]
[1776654042983,89.97,74448.4,0.0,0.99999,0.0,0.00091]
[1776654043191,89.97,74448.4,0.0,0.99999,0.0,0.00091]
[1776654043627,89.97,74448.4,0.0,0.99999,0.0,0.00091]
[1776654043705,89.97,74448.4,0.0,0.99999,0.0,0.00091]
[1776654043712,89.97,74448.53,0.0,0.99999,0.0,0.00091]
[1776654045727,89.97,74447.61,0.0,0.99999,0.0,0.00091]
[1776654047741,89.97,74446.41,0.0,0.99999,0.0,0.00092]
[1776654048171,89.97,74446.41,0.0,0.99999,0.0,0.00092]
[1776654048192,89.97,74446.41,0.0,0.99999,0.0,0.00092]
[1776654055799,89.97,74446.49,0.0,0.99999,0.0,0.00092]
[1776654056806,89.97,74449.37,0.0,0.99999,0.0,0.00091]
[1776654058820,89.97,74447.42,0.0,0.99999,0.0,0.00091]
[1776654059377,89.97,74447.42,0.0,0.99999,0.0,0.00091]
[1776654059437,89.97,74447.42,0.0,0.99999,0.0,0.00091]
[1776654059762,89.97,74447.42,0.0,0.99999,0.0,0.00091]
[1776654059827,89.97,74445.92,0.0,0.99999,0.0,0.00092]
[1776654059940,89.97,74445.92,0.0,0.99999,0.0,0.00092]
[1776654065869,89.97,74444.23,0.0,0.99999,0.0,0.00092]
[1776654067883,89.97,74438.2,0.0,0.99999,0.0,0.00094]
[1776654068890,89.97,74434.22,0.0,0.99999,0.0,0.00095]
[1776654069897,89.97,74432.53,0.0,0.99999,0.0,0.00095]
[1776654070654,89.97,74432.53,0.0,0.99999,0.0,0.00095]
[1776654070693,89.97,74432.53,0.0,0.99999,0.0,0.00095]
[1776654070904,89.97,74432.14,0.0,0.99999,0.0,0.00095]
[1776654071051,89.97,74432.14,0.0,0.99999,0.0,0.00095]
[1776654071193,89.97,74432.14,0.0,0.99999,0.0,0.00095]
[1776654074934,89.97,74428.3,0.0,0.99999,0.0,0.00096]
[1776654075941,89.97,74427.13,0.0,0.99999,0.0,0.00096]
[1776654078963,89.97,74430.16,0.0,0.99999,0.0,0.00096]
[1776654079969,89.97,74436.5,0.0,0.99999,0.0,0.00094]
[1776654081280,89.97,74436.5,0.0,0.99999,0.0,0.00094]
[1776654081440,89.97,74436.5,0.0,0.99999,0.0,0.00094]
[1776654081857,89.97,74436.5,0.0,0.99999,0.0,0.00094]
[1776654081497,89.97,74437.46,0.0,0.99999,0.0,0.00094]
[1776654081939,89.97,74437.46,0.0,0.99999,0.0,0.00094]
[1776654082990,89.97,74444.84,0.0,0.99999,0.0,0.00092]
[1776654083998,89.97,74446.59,0.0,0.99999,0.0,0.00092]
[1776654087332,89.97,74446.51,0.0,0.99999,0.0,0.00092]
[1776654087442,89.97,74446.51,0.0,0.99999,0.0,0.00092]
[1776654087543,89.97,74447.55,0.0,0.99999,0.0,0.00091]
[1776654088925,89.97,74447.55,0.0,0.99999,0.0,0.00091]
[1776654088947,89.97,74447.55,0.0,0.99999,0.0,0.00091]
[1776654089034,89.97,74444.27,0.0,0.99999,0.0,0.00092]
[1776654090041,89.97,74440.72,0.0,0.99999,0.0,0.00093]
[1776654091048,89.97,74438.25,0.0,0.99999,0.0,0.00091]
[1776654093062,89.97,74430.94,0.0,0.99999,0.0,0.00093]
[1776654094069,89.97,74426.19,0.0,0.99999,0.0,0.00094]
[1776654095407,89.97,74426.19,0.0,0.99999,0.0,0.00094]
[1776654095436,89.97,74426.19,0.0,0.99999,0.0,0.00094]
[1776654095906,89.97,74426.19,0.0,0.99999,0.0,0.00094]
[1776654095616,89.97,74424.17,0.0,0.99999,0.0,0.00094]
[1776654095949,89.97,74424.17,0.0,0.99999,0.0,0.00094]
[1776654097090,89.97,74422.68,0.0,0.99999,0.0,0.00095]
[1776654099104,89.97,74420.96,0.0,0.99999,0.0,0.00095]
[1776654100111,89.97,74417.1,0.0,0.99999,0.0,0.00096]
[1776654101319,89.97,74417.1,0.0,0.99999,0.0,0.00096]
[1776654101444,89.97,74417.1,0.0,0.99999,0.0,0.00096]
[1776654101613,89.97,74417.1,0.0,0.99999,0.0,0.00096]
[1776654101693,89.97,74417.1,0.0,0.99999,0.0,0.00096]
[1776654101793,89.97,74416.29,0.0,0.99999,0.0,0.00096]
[1776654102125,89.97,74414.33,0.0,0.99999,0.0,0.00097]
[1776654108166,89.97,74413.62,0.0,0.99999,0.0,0.00097]
[1776654113202,89.97,74413.74,0.0,0.99999,0.0,0.00097]
[1776654113438,89.97,74413.74,0.0,0.99999,0.0,0.00097]
[1776654113694,89.97,74413.74,0.0,0.99999,0.0,0.00097]
[1776654113938,89.97,74413.74,0.0,0.99999,0.0,0.00097]
[1776654113792,89.97,74413.81,0.0,0.99999,0.0,0.00097]
[1776654118238,89.97,74409.28,0.0,0.99999,0.0,0.00098]
[1776654119245,89.97,74407.43,0.0,0.99999,0.0,0.00098]
[1776654120617,89.97,74407.43,0.0,0.99999,0.0,0.00098]
[1776654120691,89.97,74407.43,0.0,0.99999,0.0,0.00098]
[1776654120790,89.97,74407.14,0.0,0.99999,0.0,0.00098]
[1776654120974,89.97,74407.14,0.0,0.99999,0.0,0.00098]
[1776654121192,89.97,74407.14,0.0,0.99999,0.0,0.00098]
[1776654126294,89.97,74404.17,0.0,0.99999,0.0,0.00099]
[1776654127270,89.97,74404.17,0.0,0.99999,0.0,0.00099]
[1776654127446,89.97,74404.17,0.0,0.99999,0.0,0.00099]
[1776654127670,89.97,74404.17,0.0,0.99999,0.0,0.00099]
[1776654127693,89.97,74404.17,0.0,0.99999,0.0,0.00099]
[1776654127701,89.97,74404.17,0.0,0.99999,0.0,0.00099]
[1776654128308,89.97,74402.73,0.0,0.99999,0.0,0.001]
[1776654129315,89.97,74396.44,0.0,0.99999,0.0,0.00101]
[1776654130637,89.97,74396.44,0.0,0.99999,0.0,0.00101]
[1776654130700,89.97,74396.44,0.0,0.99999,0.0,0.00101]
[1776654130731,89.97,74396.44,0.0,0.99999,0.0,0.00101]
[1776654130945,89.97,74396.44,0.0,0.99999,0.0,0.00101]
[1776654130801,89.97,74396.28,0.0,0.99999,0.0,0.00101]
[1776654135356,89.97,74395.16,0.0,0.99999,0.0,0.00102]
[1776654137371,89.97,74394.31,0.0,0.99999,0.0,0.00102]
[1776654138046,89.97,74394.31,0.0,0.99999,0.0,0.00102]
[1776654138197,89.97,74394.31,0.0,0.99999,0.0,0.00102]
[1776654138484,89.97,74394.31,0.0,0.99999,0.0,0.00102]
[1776654138699,89.97,74394.31,0.0,0.99999,0.0,0.00102]
[1776654138714,89.97,74393.89,0.0,0.99999,0.0,0.00102]
[1776654143882,89.97,74393.34,0.0,0.99999,0.0,0.00102]
[1776654144420,89.97,74395.0,0.0,0.99999,0.0,0.00102]
[1776654145619,89.97,74395.0,0.0,0.99999,0.0,0.00102]
[1776654145696,89.97,74395.0,0.0,0.99999,0.0,0.00102]
[1776654145916,89.97,74395.0,0.0,0.99999,0.0,0.00102]
[1776654145937,89.97,74395.0,0.0,0.99999,0.0,0.00102]
[1776654145934,89.97,74395.12,0.0,0.99999,0.0,0.00102]
[1776654151468,89.97,74397.75,0.0,0.99999,0.0,0.00098]
[1776654153001,89.97,74397.15,0.0,0.99999,0.0,0.00098]
[1776654153191,89.97,74397.15,0.0,0.99999,0.0,0.00098]
[1776654153395,89.97,74397.15,0.0,0.99999,0.0,0.00098]
[1776654153449,89.97,74397.15,0.0,0.99999,0.0,0.00098]
[1776654153483,89.97,74397.07,0.0,0.99999,0.0,0.00098]
[1776654155496,89.97,74396.13,0.0,0.99999,0.0,0.00098]
[1776654157511,89.97,74397.07,0.0,0.99999,0.0,0.00098]
[1776654159525,89.97,74395.93,0.0,0.99999,0.0,0.00098]
[1776654161539,89.97,74395.02,0.0,0.99999,0.0,0.00099]
[1776654162270,89.97,74395.02,0.0,0.99999,0.0,0.00099]
[1776654162441,89.97,74395.02,0.0,0.99999,0.0,0.00099]
[1776654162902,89.97,74395.02,0.0,0.99999,0.0,0.00099]
[1776654162938,89.97,74395.02,0.0,0.99999,0.0,0.00099]
[1776654162959,89.97,74395.42,0.0,0.99999,0.0,0.00098]
[1776654163553,89.97,74397.88,0.0,0.99999,0.0,0.00098]
[1776654166574,89.97,74399.53,0.0,0.99999,0.0,0.00097]
[1776654168588,89.97,74414.11,0.0,0.99999,0.0,0.00094]
[1776654169595,89.97,74422.46,0.0,0.99999,0.0,0.00092]
[1776654170602,89.97,74423.53,0.0,0.99999,0.0,0.00091]
[1776654171206,89.97,74423.53,0.0,0.99999,0.0,0.00091]
[1776654171477,89.97,74423.53,0.0,0.99999,0.0,0.00091]
[1776654171694,89.97,74423.53,0.0,0.99999,0.0,0.00091]
[1776654171783,89.97,74422.66,0.0,0.99999,0.0,0.00092]
[1776654173624,89.97,74424.55,0.0,0.99999,0.0,0.00091]
[1776654174630,89.97,74435.31,0.0,0.99999,0.0,0.00089]
[1776654175637,89.97,74442.37,0.0,0.99999,0.0,0.00087]
[1776654176644,89.97,74445.8,0.0,0.99999,0.0,0.00086]
[1776654180044,89.97,74445.53,0.0,0.99999,0.0,0.00086]
[1776654180197,89.97,74445.53,0.0,0.99999,0.0,0.00086]
[1776654180707,89.97,74445.53,0.0,0.99999,0.0,0.00086]
[1776654180946,89.97,74445.53,0.0,0.99999,0.0,0.00086]
[1776654180794,89.97,74445.67,0.0,0.99999,0.0,0.00086]
[1776654186716,89.97,74440.14,0.0,0.99999,0.0,0.00087]
[1776654188730,89.97,74441.37,0.0,0.99999,0.0,0.00087]
[1776654189737,89.97,74442.23,0.0,0.99999,0.0,0.00087]
[1776654190903,89.97,74442.23,0.0,0.99999,0.0,0.00087]
[1776654190942,89.97,74442.23,0.0,0.99999,0.0,0.00087]
[1776654190957,89.97,74442.24,0.0,0.99999,0.0,0.00087]
[1776654191631,89.97,74442.24,0.0,0.99999,0.0,0.00087]
[1776654191690,89.97,74442.24,0.0,0.99999,0.0,0.00087]
[1776654194771,89.97,74443.24,0.0,0.99999,0.0,0.00087]
[1776654199811,89.97,74442.87,0.0,0.99999,0.0,0.00087]
[1776654201309,89.97,74442.87,0.0,0.99999,0.0,0.00087]
[1776654201443,89.97,74442.87,0.0,0.99999,0.0,0.00087]
[1776654201446,89.97,74442.87,0.0,0.99999,0.0,0.00087]
[1776654201695,89.97,74442.87,0.0,0.99999,0.0,0.00087]
[1776654201747,89.97,74442.87,0.0,0.99999,0.0,0.00087]
[1776654203839,89.97,74443.73,0.0,0.99999,0.0,0.00087]
[1776654208874,89.97,74443.68,0.0,0.99999,0.0,0.00087]
[1776654211522,89.97,74443.26,0.0,0.99999,0.0,0.00087]
[1776654211703,89.97,74443.26,0.0,0.99999,0.0,0.00087]
[1776654211737,89.97,74443.26,0.0,0.99999,0.0,0.00087]
[1776654211939,89.97,74443.26,0.0,0.99999,0.0,0.00087]
[1776654212038,89.97,74443.55,0.0,0.99999,0.0,0.00084]
[1776654218944,89.97,74443.58,0.0,0.99999,0.0,0.00084]
[1776654219546,89.97,74443.58,0.0,0.99999,0.0,0.00084]
[1776654219692,89.97,74443.58,0.0,0.99999,0.0,0.00084]
[1776654219951,89.97,74444.05,0.0,0.99999,0.0,0.00084]
[1776654220512,89.97,74444.05,0.0,0.99999,0.0,0.00084]
[1776654220696,89.97,74444.05,0.0,0.99999,0.0,0.00084]
[1776654221965,89.97,74439.73,0.0,0.99999,0.0,0.00085]
[1776654222678,89.97,74439.73,0.0,0.99999,0.0,0.00085]
[1776654222693,89.97,74439.73,0.0,0.99999,0.0,0.00085]
[1776654222972,89.97,74437.32,0.0,0.99999,0.0,0.00085]
[1776654224986,89.97,74436.62,0.0,0.99999,0.0,0.00086]
[1776654233557,89.97,74436.24,0.0,0.99999,0.0,0.00086]
[1776654233710,89.97,74436.24,0.0,0.99999,0.0,0.00086]
[1776654233946,89.97,74436.24,0.0,0.99999,0.0,0.00086]
[1776654235056,89.97,74437.31,0.0,0.99999,0.0,0.00085]
[1776654235941,89.97,74437.31,0.0,0.99999,0.0,0.00085]
[1776654236063,89.97,74437.93,0.0,0.99999,0.0,0.00085]
[1776654237070,89.97,74436.48,0.0,0.99999,0.0,0.00086]
[1776654238077,89.97,74434.83,0.0,0.99999,0.0,0.00086]
[1776654238313,89.97,74434.83,0.0,0.99999,0.0,0.00086]
[1776654238436,89.97,74434.83,0.0,0.99999,0.0,0.00086]
[1776654244119,89.97,74433.74,0.0,0.99999,0.0,0.00086]
[1776654246051,89.97,74433.74,0.0,0.99999,0.0,0.00086]
[1776654246197,89.97,74433.43,0.0,0.99999,0.0,0.00086]
[1776654248966,89.97,74432.91,0.0,0.99999,0.0,0.00086]
[1776654248970,89.97,74427.84,0.0,0.99999,0.0,0.00088]
[1776654249188,89.97,74427.84,0.0,0.99999,0.0,0.00088]
[1776654249232,89.97,74429.03,0.0,0.99999,0.0,0.00087]
[1776654251523,89.97,74429.79,0.0,0.99999,0.0,0.00087]
[1776654251690,89.97,74429.79,0.0,0.99999,0.0,0.00087]
[1776654251729,89.97,74431.25,0.0,0.99999,0.0,0.00087]
[1776654255196,89.97,74429.43,0.0,0.99999,0.0,0.00087]
[1776654262244,89.97,74429.15,0.0,0.99999,0.0,0.00087]
[1776654266280,89.97,74428.14,0.0,0.99999,0.0,0.00087]
[1776654267632,89.97,74428.14,0.0,0.99999,0.0,0.00087]
[1776654267690,89.97,74428.14,0.0,0.99999,0.0,0.00087]
[1776654268289,89.97,74426.07,0.0,0.99999,0.0,0.00088]
[1776654269624,89.97,74426.07,0.0,0.99999,0.0,0.00088]
[1776654269695,89.97,74426.07,0.0,0.99999,0.0,0.00088]
[1776654269725,89.97,74416.62,0.0,0.99999,0.0,0.0009]
[1776654270303,89.97,74412.32,0.0,0.99999,0.0,0.00091]
[1776654271759,89.97,74412.32,0.0,0.99999,0.0,0.00091]
[1776654271936,89.97,74412.32,0.0,0.99999,0.0,0.00091]
[1776654271957,89.97,74411.3,0.0,0.99999,0.0,0.00089]
[1776654273324,89.97,74414.11,0.0,0.99999,0.0,0.00088]
[1776654274720,89.97,74414.11,0.0,0.99999,0.0,0.00088]
[1776654274946,89.97,74414.11,0.0,0.99999,0.0,0.00088]
[1776654279366,89.97,74410.99,0.0,0.99999,0.0,0.00089]
[1776654281299,89.97,74410.78,0.0,0.99999,0.0,0.00089]
[1776654281438,89.97,74410.78,0.0,0.99999,0.0,0.00089]
[1776654281539,89.97,74407.79,0.0,0.99999,0.0,0.00089]
[1776654282393,89.97,74407.79,0.0,0.99999,0.0,0.00089]
[1776654282439,89.97,74407.79,0.0,0.99999,0.0,0.00089]
[1776654282537,89.97,74407.68,0.0,0.99999,0.0,0.00089]
[1776654287844,89.97,74407.89,0.0,0.99999,0.0,0.00089]
[1776654287939,89.97,74407.89,0.0,0.99999,0.0,0.00089]
[1776654293465,89.97,74408.84,0.0,0.99999,0.0,0.00089]
[1776654299507,89.97,74409.06,0.0,0.99999,0.0,0.00089]
[1776654302817,89.97,74408.99,0.0,0.99999,0.0,0.00089]
[1776654302943,89.97,74408.99,0.0,0.99999,0.0,0.00089]
[1776654304315,89.97,74408.99,0.0,0.99999,0.0,0.00089]
[1776654304440,89.97,74408.99,0.0,0.99999,0.0,0.00089]
[1776654304542,89.97,74406.86,0.0,0.99999,0.0,0.0009]
[1776654308570,89.97,74408.99,0.0,0.99999,0.0,0.00089]
[1776654309577,89.97,74406.89,0.0,0.99999,0.0,0.0009]
[1776654313605,89.97,74409.91,0.0,0.99999,0.0,0.00089]
[1776654315708,89.97,74410.44,0.0,0.99999,0.0,0.00089]
[1776654315943,89.97,74410.44,0.0,0.99999,0.0,0.00089]
[1776654321662,89.97,74405.56,0.0,0.99999,0.0,0.0009]
[1776654324738,89.97,74405.52,0.0,0.99999,0.0,0.0009]
[1776654326051,89.97,74405.34,0.0,0.99999,0.0,0.0009]
[1776654326152,89.97,74405.57,0.0,0.99999,0.0,0.0009]
[1776654326189,89.97,74405.57,0.0,0.99999,0.0,0.0009]
[1776654329717,89.97,74408.62,0.0,0.99999,0.0,0.00089]
[1776654330725,89.97,74406.46,0.0,0.99999,0.0,0.0009]
[1776654331732,89.97,74406.49,0.0,0.99999,0.0,0.00087]
[1776654337774,89.97,74406.01,0.0,0.99999,0.0,0.00087]
[1776654342809,89.97,74408.21,0.0,0.99999,0.0,0.00087]
[1776654343816,89.97,74406.08,0.0,0.99999,0.0,0.00087]
[1776654345830,89.97,74407.21,0.0,0.99999,0.0,0.00087]
[1776654350865,89.97,74406.74,0.0,0.99999,0.0,0.00087]
[1776654352879,89.97,74408.8,0.0,0.99999,0.0,0.00086]
[1776654353886,89.97,74406.63,0.0,0.99999,0.0,0.00087]
[1776654360935,89.97,74406.68,0.0,0.99999,0.0,0.00087]
[1776654361943,89.97,74411.38,0.0,0.99999,0.0,0.00086]
[1776654362949,89.97,74409.73,0.0,0.99999,0.0,0.00086]
[1776654363956,89.97,74413.22,0.0,0.99999,0.0,0.00085]
[1776654368991,89.97,74412.74,0.0,0.99999,0.0,0.00085]
[1776654371005,89.97,74414.3,0.0,0.99999,0.0,0.00085]
[1776654374026,89.97,74416.68,0.0,0.99999,0.0,0.00085]
[1776654375033,89.97,74414.29,0.0,0.99999,0.0,0.00085]
[1776654380068,89.97,74414.65,0.0,0.99999,0.0,0.00085]
[1776654383089,89.97,74415.77,0.0,0.99999,0.0,0.00085]
[1776654389130,89.97,74415.01,0.0,0.99999,0.0,0.00085]
[1776654391145,89.97,74414.99,0.0,0.99999,0.0,0.00082]
[1776654393159,89.97,74417.12,0.0,0.99999,0.0,0.00082]
[1776654394166,89.97,74414.99,0.0,0.99999,0.0,0.00082]
[1776654398194,89.97,74417.43,0.0,0.99999,0.0,0.00082]
[1776654399200,89.97,74415.22,0.0,0.99999,0.0,0.00082]
[1776654400208,89.97,74417.57,0.0,0.99999,0.0,0.00082]
[1776654401215,89.97,74419.32,0.0,0.99999,0.0,0.00081]
[1776654405467,89.97,74419.84,0.0,0.99999,0.0,0.00081]
[1776654405693,89.97,74419.84,0.0,0.99999,0.0,0.00081]
[1776654408264,89.97,74417.37,0.0,0.99999,0.0,0.00082]
[1776654409272,89.97,74420.33,0.0,0.99999,0.0,0.00081]
[1776654412047,89.97,74420.35,0.0,0.99999,0.0,0.00081]
[1776654412197,89.97,74420.35,0.0,0.99999,0.0,0.00081]
[1776654412148,89.97,74417.76,0.0,0.99999,0.0,0.00082]
[1776654412650,89.97,74410.52,0.0,0.99999,0.0,0.00083]
[1776654415314,89.97,74412.25,0.0,0.99999,0.0,0.00083]
[1776654417948,89.97,74412.29,0.0,0.99999,0.0,0.00083]
[1776654418179,89.97,74412.29,0.0,0.99999,0.0,0.00083]
[1776654418435,89.97,74412.14,0.0,0.99999,0.0,0.00083]
[1776654418536,89.97,74410.02,0.0,0.99999,0.0,0.00083]
[1776654420349,89.97,74408.9,0.0,0.99999,0.0,0.00084]
[1776654428405,89.97,74409.59,0.0,0.99999,0.0,0.00083]
[1776654429412,89.97,74399.83,0.0,0.99999,0.0,0.00086]
[1776654430476,89.97,74399.83,0.0,0.99999,0.0,0.00086]
[1776654430688,89.97,74399.83,0.0,0.99999,0.0,0.00086]
[1776654430788,89.97,74399.83,0.0,0.99999,0.0,0.00086]
[1776654431426,89.97,74401.92,0.0,0.99999,0.0,0.00085]
[1776654432433,89.97,74399.76,0.0,0.99999,0.0,0.00086]
[1776654438027,89.97,74399.54,0.0,0.99999,0.0,0.00086]
[1776654438135,89.97,74399.54,0.0,0.99999,0.0,0.00086]
[1776654438200,89.97,74399.54,0.0,0.99999,0.0,0.00086]
[1776654438230,89.97,74399.54,0.0,0.99999,0.0,0.00086]
[1776654440489,89.97,74401.52,0.0,0.99999,0.0,0.00085]
[1776654441496,89.97,74399.4,0.0,0.99999,0.0,0.00086]
[1776654442502,89.97,74400.6,0.0,0.99999,0.0,0.00085]
[1776654443952,89.97,74400.6,0.0,0.99999,0.0,0.00085]
[1776654444082,89.97,74400.6,0.0,0.99999,0.0,0.00085]
[1776654444195,89.97,74400.6,0.0,0.99999,0.0,0.00085]
[1776654444223,89.97,74400.73,0.0,0.99999,0.0,0.00085]
[1776654444517,89.97,74404.27,0.0,0.99999,0.0,0.00085]
[1776654445524,89.97,74402.3,0.0,0.99999,0.0,0.00085]
[1776654446531,89.97,74403.4,0.0,0.99999,0.0,0.00085]
[1776654450559,89.97,74416.51,0.0,0.99999,0.0,0.00082]
[1776654451566,89.97,74417.46,0.0,0.99999,0.0,0.00079]
[1776654452573,89.97,74428.26,0.0,0.99999,0.0,0.00077]
[1776654453580,89.97,74433.14,0.0,0.99999,0.0,0.00076]
[1776654455011,89.97,74433.14,0.0,0.99999,0.0,0.00076]
[1776654455192,89.97,74433.14,0.0,0.99999,0.0,0.00076]
[1776654455245,89.97,74431.12,0.0,0.99999,0.0,0.00076]
[1776654455443,89.97,74431.12,0.0,0.99999,0.0,0.00076]
[1776654455690,89.97,74431.12,0.0,0.99999,0.0,0.00076]
[1776654455741,89.97,74433.38,0.0,0.99999,0.0,0.00076]
[1776654456602,89.97,74431.04,0.0,0.99999,0.0,0.00076]
[1776654460630,89.97,74420.49,0.0,0.99999,0.0,0.00078]
[1776654461637,89.97,74422.02,0.0,0.99999,0.0,0.00078]
[1776654463658,89.97,74422.26,0.0,0.99999,0.0,0.00078]
[1776654464292,89.97,74422.26,0.0,0.99999,0.0,0.00078]
[1776654464341,89.97,74418.84,0.0,0.99999,0.0,0.00079]
[1776654464366,89.97,74418.84,0.0,0.99999,0.0,0.00079]
[1776654464540,89.97,74418.84,0.0,0.99999,0.0,0.00079]
[1776654465664,89.97,74415.1,0.0,0.99999,0.0,0.0008]
[1776654467680,89.97,74416.11,0.0,0.99999,0.0,0.00079]
[1776654468687,89.97,74413.4,0.0,0.99999,0.0,0.0008]
[1776654469693,89.97,74415.42,0.0,0.99999,0.0,0.0008]
[1776654470700,89.97,74412.39,0.0,0.99999,0.0,0.0008]
[1776654473722,89.97,74415.73,0.0,0.99999,0.0,0.00079]
[1776654474729,89.97,74407.0,0.0,0.99999,0.0,0.00081]
[1776654475736,89.97,74404.3,0.0,0.99999,0.0,0.00082]
[1776654477526,89.97,74404.05,0.0,0.99999,0.0,0.00082]
[1776654477689,89.97,74404.05,0.0,0.99999,0.0,0.00082]
[1776654477703,89.97,74404.05,0.0,0.99999,0.0,0.00082]
[1776654477938,89.97,74404.05,0.0,0.99999,0.0,0.00082]
[1776654478036,89.97,74404.9,0.0,0.99999,0.0,0.00082]
[1776654483687,89.97,74405.12,0.0,0.99999,0.0,0.00082]
[1776654483938,89.97,74405.12,0.0,0.99999,0.0,0.00082]
[1776654483946,89.97,74405.19,0.0,0.99999,0.0,0.00082]
[1776654484799,89.97,74408.29,0.0,0.99999,0.0,0.00081]
[1776654486094,89.97,74408.29,0.0,0.99999,0.0,0.00081]
[1776654486188,89.97,74408.29,0.0,0.99999,0.0,0.00081]
[1776654486193,89.97,74409.49,0.0,0.99999,0.0,0.00081]
[1776654491848,89.97,74408.74,0.0,0.99999,0.0,0.00081]
[1776654493862,89.97,74407.71,0.0,0.99999,0.0,0.00081]
[1776654500059,89.97,74407.52,0.0,0.99999,0.0,0.00081]
[1776654500194,89.97,74407.52,0.0,0.99999,0.0,0.00081]
[1776654500337,89.97,74407.52,0.0,0.99999,0.0,0.00081]
[1776654500294,89.97,74404.17,0.0,0.99999,0.0,0.00082]
[1776654500439,89.97,74404.17,0.0,0.99999,0.0,0.00082]
[1776654506021,89.97,74403.86,0.0,0.99999,0.0,0.00082]
[1776654506196,89.97,74403.86,0.0,0.99999,0.0,0.00082]
[1776654506291,89.97,74404.72,0.0,0.99999,0.0,0.00082]
[1776654512036,89.97,74404.66,0.0,0.99999,0.0,0.00082]
[1776654512196,89.97,74404.66,0.0,0.99999,0.0,0.00082]
[1776654512296,89.97,74405.29,0.0,0.99999,0.0,0.00079]
[1776654515010,89.97,74407.39,0.0,0.99999,0.0,0.00079]
[1776654520045,89.97,74407.12,0.0,0.99999,0.0,0.00079]
[1776654524079,89.97,74407.01,0.0,0.99999,0.0,0.00079]
[1776654524194,89.97,74407.01,0.0,0.99999,0.0,0.00079]
[1776654524208,89.97,74407.01,0.0,0.99999,0.0,0.00079]
[1776654524281,89.97,74407.01,0.0,0.99999,0.0,0.00079]
[1776654524440,89.97,74407.01,0.0,0.99999,0.0,0.00079]
[1776654525085,89.97,74407.92,0.0,0.99999,0.0,0.00079]
[1776654532134,89.97,74407.77,0.0,0.99999,0.0,0.00079]
[1776654535155,89.97,74406.85,0.0,0.99999,0.0,0.00079]
[1776654536865,89.97,74406.85,0.0,0.99999,0.0,0.00079]
[1776654536941,89.97,74406.85,0.0,0.99999,0.0,0.00079]
[1776654537040,89.97,74406.85,0.0,0.99999,0.0,0.00079]
[1776654537200,89.97,74406.85,0.0,0.99999,0.0,0.00079]
[1776654537299,89.97,74406.85,0.0,0.99999,0.0,0.00079]
[1776654541197,89.97,74419.03,0.0,0.99999,0.0,0.00076]
[1776654542204,89.97,74424.65,0.0,0.99999,0.0,0.00075]
[1776654543211,89.97,74423.77,0.0,0.99999,0.0,0.00075]
[1776654543909,89.97,74423.77,0.0,0.99999,0.0,0.00075]
[1776654543939,89.97,74423.77,0.0,0.99999,0.0,0.00075]
[1776654544039,89.97,74423.77,0.0,0.99999,0.0,0.00075]
[1776654544193,89.97,74423.77,0.0,0.99999,0.0,0.00075]
[1776654544294,89.97,74423.77,0.0,0.99999,0.0,0.00075]
[1776654545225,89.97,74425.04,0.0,0.99999,0.0,0.00075]
[1776654550260,89.97,74425.56,0.0,0.99999,0.0,0.00075]
[1776654555294,89.97,74424.11,0.0,0.99999,0.0,0.00075]
[1776654558948,89.97,74423.75,0.0,0.99999,0.0,0.00075]
[1776654559101,89.97,74423.75,0.0,0.99999,0.0,0.00075]
[1776654559191,89.97,74423.75,0.0,0.99999,0.0,0.00075]
[1776654559323,89.97,74424.22,0.0,0.99999,0.0,0.00075]
[1776654564358,89.97,74424.75,0.0,0.99999,0.0,0.00075]
[1776654565364,89.97,74426.11,0.0,0.99999,0.0,0.00075]
[1776654566302,89.97,74426.11,0.0,0.99999,0.0,0.00075]
[1776654566401,89.97,74426.11,0.0,0.99999,0.0,0.00075]
[1776654566450,89.97,74426.11,0.0,0.99999,0.0,0.00075]
[1776654566403,89.97,74426.29,0.0,0.99999,0.0,0.00075]
[1776654567378,89.97,74427.91,0.0,0.99999,0.0,0.00074]
[1776654570395,89.97,74428.46,0.0,0.99999,0.0,0.00074]
[1776654570444,89.97,74428.46,0.0,0.99999,0.0,0.00074]
[1776654570400,89.97,74429.03,0.0,0.99999,0.0,0.00074]
[1776654570530,89.97,74429.03,0.0,0.99999,0.0,0.00074]
[1776654570697,89.97,74429.03,0.0,0.99999,0.0,0.00074]
[1776654571407,89.97,74432.85,0.0,0.99999,0.0,0.00071]
[1776654573421,89.97,74439.49,0.0,0.99999,0.0,0.0007]
[1776654574430,89.97,74441.58,0.0,0.99999,0.0,0.00069]
[1776654575460,89.97,74441.58,0.0,0.99999,0.0,0.00069]
[1776654575437,89.97,74442.83,0.0,0.99999,0.0,0.00069]
[1776654575696,89.97,74442.83,0.0,0.99999,0.0,0.00069]
[1776654575732,89.97,74442.83,0.0,0.99999,0.0,0.00069]
[1776654575940,89.97,74442.83,0.0,0.99999,0.0,0.00069]
[1776654576444,89.97,74441.82,0.0,0.99999,0.0,0.00069]
[1776654580472,89.97,74442.96,0.0,0.99999,0.0,0.00069]
[1776654586514,89.97,74442.95,0.0,0.99999,0.0,0.00069]
[1776654589534,89.97,74441.32,0.0,0.99999,0.0,0.00069]
[1776654594570,89.97,74441.06,0.0,0.99999,0.0,0.00069]
[1776654595577,89.97,74442.26,0.0,0.99999,0.0,0.00069]
[1776654596584,89.97,74429.65,0.0,0.99999,0.0,0.00072]
[1776654597740,89.97,74429.65,0.0,0.99999,0.0,0.00072]
[1776654597940,89.97,74429.65,0.0,0.99999,0.0,0.00072]
[1776654598185,89.97,74429.65,0.0,0.99999,0.0,0.00072]
[1776654598445,89.97,74429.65,0.0,0.99999,0.0,0.00072]
[1776654598286,89.97,74426.75,0.0,0.99999,0.0,0.00072]
[1776654598616,89.97,74427.62,0.0,0.99999,0.0,0.00072]
[1776654600194,89.97,74427.62,0.0,0.99999,0.0,0.00072]
[1776654600211,89.97,74430.11,0.0,0.99999,0.0,0.00072]
[1776654605740,89.97,74430.54,0.0,0.99999,0.0,0.00071]
[1776654605924,89.97,74430.54,0.0,0.99999,0.0,0.00071]
[1776654605941,89.97,74430.54,0.0,0.99999,0.0,0.00071]
[1776654605976,89.97,74430.89,0.0,0.99999,0.0,0.00071]
[1776654611707,89.97,74434.59,0.0,0.99999,0.0,0.00071]
[1776654613164,89.97,74434.59,0.0,0.99999,0.0,0.00071]
[1776654613193,89.97,74434.59,0.0,0.99999,0.0,0.00071]
[1776654613257,89.97,74435.11,0.0,0.99999,0.0,0.00071]
[1776654613613,89.97,74435.11,0.0,0.99999,0.0,0.00071]
[1776654613697,89.97,74435.11,0.0,0.99999,0.0,0.00071]
[1776654619764,89.97,74435.89,0.0,0.99999,0.0,0.0007]
[1776654622282,89.97,74435.78,0.0,0.99999,0.0,0.0007]
[1776654622438,89.97,74435.78,0.0,0.99999,0.0,0.0007]
[1776654622487,89.97,74439.57,0.0,0.99999,0.0,0.0007]
[1776654622566,89.97,74439.57,0.0,0.99999,0.0,0.0007]
[1776654622693,89.97,74439.57,0.0,0.99999,0.0,0.0007]
[1776654622782,89.97,74444.04,0.0,0.99999,0.0,0.00069]
[1776654623790,89.97,74444.95,0.0,0.99999,0.0,0.00069]
[1776654624797,89.97,74447.42,0.0,0.99999,0.0,0.00068]
[1776654628825,89.97,74448.31,0.0,0.99999,0.0,0.00068]
[1776654630384,89.97,74448.31,0.0,0.99999,0.0,0.00068]
[1776654630436,89.97,74448.31,0.0,0.99999,0.0,0.00068]
[1776654630443,89.97,74451.18,0.0,0.99999,0.0,0.00068]
[1776654630790,89.97,74451.18,0.0,0.99999,0.0,0.00068]
[1776654630945,89.97,74451.18,0.0,0.99999,0.0,0.00068]
[1776654631846,89.97,74450.82,0.0,0.99999,0.0,0.00065]
[1776654638895,89.97,74451.12,0.0,0.99999,0.0,0.00065]
[1776654640489,89.97,74451.12,0.0,0.99999,0.0,0.00065]
[1776654640675,89.97,74451.12,0.0,0.99999,0.0,0.00065]
[1776654640692,89.97,74451.12,0.0,0.99999,0.0,0.00065]
[1776654640911,89.97,74449.0,0.0,0.99999,0.0,0.00066]
[1776654648966,89.97,74449.08,0.0,0.99999,0.0,0.00066]
[1776654650468,89.97,74449.08,0.0,0.99999,0.0,0.00066]
[1776654650527,89.97,74449.08,0.0,0.99999,0.0,0.00066]
[1776654650663,89.97,74449.08,0.0,0.99999,0.0,0.00066]
[1776654650693,89.97,74449.08,0.0,0.99999,0.0,0.00066]
[1776654650979,89.97,74449.12,0.0,0.99999,0.0,0.00066]
[1776654658030,89.97,74449.16,0.0,0.99999,0.0,0.00066]
[1776654658843,89.97,74449.16,0.0,0.99999,0.0,0.00066]
[1776654658939,89.97,74449.16,0.0,0.99999,0.0,0.00066]
[1776654659195,89.97,74449.16,0.0,0.99999,0.0,0.00066]
[1776654659444,89.97,74449.16,0.0,0.99999,0.0,0.00066]
[1776654659544,89.97,74449.12,0.0,0.99999,0.0,0.00066]
[1776654661060,89.97,74463.61,0.0,0.99999,0.0,0.00063]
[1776654661768,89.97,74463.61,0.0,0.99999,0.0,0.00063]
[1776654661943,89.97,74463.61,0.0,0.99999,0.0,0.00063]
[1776654662067,89.97,74464.13,0.0,0.99999,0.0,0.00063]
[1776654663074,89.97,74463.02,0.0,0.99999,0.0,0.00063]
[1776654664611,89.97,74462.51,0.0,0.99999,0.0,0.00063]
[1776654664694,89.97,74462.51,0.0,0.99999,0.0,0.00063]
[1776654665088,89.97,74462.32,0.0,0.99999,0.0,0.00063]
[1776654666095,89.97,74461.36,0.0,0.99999,0.0,0.00064]
[1776654666999,89.97,74461.36,0.0,0.99999,0.0,0.00064]
[1776654667197,89.97,74461.36,0.0,0.99999,0.0,0.00064]
[1776654669116,89.97,74462.23,0.0,0.99999,0.0,0.00063]
[1776654671129,89.97,74461.5,0.0,0.99999,0.0,0.00064]
[1776654676165,89.97,74443.8,0.0,0.99999,0.0,0.00067]
[1776654677065,89.97,74443.8,0.0,0.99999,0.0,0.00067]
[1776654677190,89.97,74443.8,0.0,0.99999,0.0,0.00067]
[1776654677491,89.97,74443.8,0.0,0.99999,0.0,0.00067]
[1776654677547,89.97,74444.09,0.0,0.99999,0.0,0.00067]
[1776654677690,89.97,74444.09,0.0,0.99999,0.0,0.00067]
[1776654684221,89.97,74441.71,0.0,0.99999,0.0,0.00067]
[1776654685228,89.97,74437.41,0.0,0.99999,0.0,0.00068]
[1776654686236,89.97,74444.27,0.0,0.99999,0.0,0.00067]
[1776654688176,89.97,74444.62,0.0,0.99999,0.0,0.00067]
[1776654688198,89.97,74444.62,0.0,0.99999,0.0,0.00067]
[1776654688510,89.97,74444.62,0.0,0.99999,0.0,0.00067]
[1776654688558,89.97,74444.13,0.0,0.99999,0.0,0.00067]
[1776654688693,89.97,74444.13,0.0,0.99999,0.0,0.00067]
[1776654691269,89.97,74444.66,0.0,0.99999,0.0,0.00064]
[1776654693284,89.97,74446.85,0.0,0.99999,0.0,0.00064]
[1776654695215,89.97,74446.86,0.0,0.99999,0.0,0.00064]
[1776654695442,89.97,74446.86,0.0,0.99999,0.0,0.00064]
[1776654696175,89.97,74446.87,0.0,0.99999,0.0,0.00064]
[1776654696190,89.97,74446.87,0.0,0.99999,0.0,0.00064]
[1776654696304,89.97,74447.19,0.0,0.99999,0.0,0.00064]
[1776654699326,89.97,74448.76,0.0,0.99999,0.0,0.00064]
[1776654700637,89.97,74449.22,0.0,0.99999,0.0,0.00064]
[1776654700695,89.97,74449.22,0.0,0.99999,0.0,0.00064]
[1776654702353,89.97,74450.81,0.0,0.99999,0.0,0.00063]
[1776654703360,89.97,74448.93,0.0,0.99999,0.0,0.00064]
[1776654708394,89.97,74448.42,0.0,0.99999,0.0,0.00064]
[1776654711416,89.97,74447.73,0.0,0.99999,0.0,0.00064]
[1776654716451,89.97,74447.37,0.0,0.99999,0.0,0.00064]
[1776654719472,89.97,74446.62,0.0,0.99999,0.0,0.00064]
[1776654725514,89.97,74446.88,0.0,0.99999,0.0,0.00064]
[1776654727528,89.97,74447.86,0.0,0.99999,0.0,0.00064]
[1776654728535,89.97,74449.26,0.0,0.99999,0.0,0.00064]
[1776654729542,89.97,74449.95,0.0,0.99999,0.0,0.00063]
[1776654732562,89.97,74453.08,0.0,0.99999,0.0,0.00063]
[1776654733324,89.97,74453.08,0.0,0.99999,0.0,0.00063]
[1776654733437,89.97,74453.08,0.0,0.99999,0.0,0.00063]
[1776654733570,89.97,74456.81,0.0,0.99999,0.0,0.00062]
[1776654734577,89.97,74465.34,0.0,0.99999,0.0,0.00061]
[1776654734891,89.97,74465.34,0.0,0.99999,0.0,0.00061]
[1776654734937,89.97,74465.34,0.0,0.99999,0.0,0.00061]
[1776654735584,89.97,74467.42,0.0,0.99999,0.0,0.0006]
[1776654737598,89.97,74470.05,0.0,0.99999,0.0,0.0006]
[1776654738437,89.97,74470.05,0.0,0.99999,0.0,0.0006]
[1776654738605,89.97,74469.03,0.0,0.99999,0.0,0.0006]
[1776654738690,89.97,74469.03,0.0,0.99999,0.0,0.0006]
[1776654739612,89.97,74469.77,0.0,0.99999,0.0,0.0006]
[1776654742633,89.97,74471.15,0.0,0.99999,0.0,0.0006]
[1776654747668,89.97,74471.33,0.0,0.99999,0.0,0.0006]
[1776654750432,89.97,74471.33,0.0,0.99999,0.0,0.0006]
[1776654750688,89.97,74471.33,0.0,0.99999,0.0,0.0006]
[1776654751696,89.97,74472.12,0.0,0.99999,0.0,0.00058]
[1776654752703,89.97,74477.55,0.0,0.99999,0.0,0.00057]
[1776654753710,89.97,74478.71,0.0,0.99999,0.0,0.00057]
[1776654755222,89.97,74478.71,0.0,0.99999,0.0,0.00057]
[1776654756044,89.97,74478.69,0.0,0.99999,0.0,0.00057]
[1776654756470,89.97,74478.69,0.0,0.99999,0.0,0.00057]
[1776654756567,89.97,74477.79,0.0,0.99999,0.0,0.00057]
[1776654761766,89.97,74477.62,0.0,0.99999,0.0,0.00057]
[1776654764410,89.97,74478.01,0.0,0.99999,0.0,0.00057]
[1776654764440,89.97,74478.01,0.0,0.99999,0.0,0.00057]
[1776654765828,89.97,74478.36,0.0,0.99999,0.0,0.00057]
[1776654765935,89.97,74478.36,0.0,0.99999,0.0,0.00057]
[1776654766187,89.97,74479.96,0.0,0.99999,0.0,0.00056]
[1776654766803,89.97,74481.97,0.0,0.99999,0.0,0.00056]
[1776654768212,89.97,74481.97,0.0,0.99999,0.0,0.00056]
[1776654768445,89.97,74481.97,0.0,0.99999,0.0,0.00056]
[1776654768487,89.97,74484.11,0.0,0.99999,0.0,0.00056]
[1776654768816,89.97,74484.95,0.0,0.99999,0.0,0.00056]
[1776654772845,89.97,74486.9,0.0,0.99999,0.0,0.00055]
[1776654773852,89.97,74494.56,0.0,0.99999,0.0,0.00054]
[1776654774858,89.97,74496.39,0.0,0.99999,0.0,0.00054]
[1776654775869,89.97,74497.48,0.0,0.99999,0.0,0.00054]
[1776654776874,89.97,74501.02,0.0,0.99999,0.0,0.00053]
[1776654778493,89.97,74502.8,0.0,0.99999,0.0,0.00053]
[1776654779900,89.97,74502.77,0.0,0.99999,0.0,0.00053]
[1776654779942,89.97,74502.77,0.0,0.99999,0.0,0.00053]
[1776654780194,89.97,74502.77,0.0,0.99999,0.0,0.00053]
[1776654780254,89.97,74502.95,0.0,0.99999,0.0,0.00053]
[1776654781909,89.97,74501.3,0.0,0.99999,0.0,0.00053]
[1776654786945,89.97,74500.47,0.0,0.99999,0.0,0.00053]
[1776654788060,89.97,74500.47,0.0,0.99999,0.0,0.00053]
[1776654788194,89.97,74500.47,0.0,0.99999,0.0,0.00053]
[1776654790189,89.97,74500.29,0.0,0.99999,0.0,0.00053]
[1776654790228,89.97,74500.29,0.0,0.99999,0.0,0.00053]
[1776654792987,89.97,74493.49,0.0,0.99999,0.0,0.00054]
[1776654793994,89.97,74486.13,0.0,0.99999,0.0,0.00055]
[1776654795599,89.97,74486.13,0.0,0.99999,0.0,0.00055]
[1776654795654,89.97,74485.32,0.0,0.99999,0.0,0.00056]
[1776654795699,89.97,74485.32,0.0,0.99999,0.0,0.00056]
[1776654796009,89.97,74484.47,0.0,0.99999,0.0,0.00056]
[1776654797565,89.97,74484.47,0.0,0.99999,0.0,0.00056]
[1776654797666,89.97,74484.47,0.0,0.99999,0.0,0.00056]
[1776654798023,89.97,74485.74,0.0,0.99999,0.0,0.00056]
[1776654799029,89.97,74487.16,0.0,0.99999,0.0,0.00055]
[1776654801271,89.97,74487.04,0.0,0.99999,0.0,0.00055]
[1776654801327,89.97,74487.0,0.0,0.99999,0.0,0.00055]
[1776654802051,89.97,74486.22,0.0,0.99999,0.0,0.00055]
[1776654803058,89.97,74485.43,0.0,0.99999,0.0,0.00056]
[1776654806080,89.97,74486.11,0.0,0.99999,0.0,0.00055]
[1776654807087,89.97,74487.09,0.0,0.99999,0.0,0.00055]
[1776654809196,89.97,74487.09,0.0,0.99999,0.0,0.00055]
[1776654809445,89.97,74487.09,0.0,0.99999,0.0,0.00055]
[1776654809600,89.97,74487.09,0.0,0.99999,0.0,0.00055]
[1776654809691,89.97,74487.09,0.0,0.99999,0.0,0.00055]
[1776654809699,89.97,74488.18,0.0,0.99999,0.0,0.00055]
[1776654810109,89.97,74491.12,0.0,0.99999,0.0,0.00055]
[1776654812122,89.97,74491.01,0.0,0.99999,0.0,0.00053]
[1776654813130,89.97,74491.97,0.0,0.99999,0.0,0.00053]
[1776654814137,89.97,74493.13,0.0,0.99999,0.0,0.00053]
[1776654815104,89.97,74493.13,0.0,0.99999,0.0,0.00053]
[1776654815109,89.97,74493.13,0.0,0.99999,0.0,0.00053]
[1776654815186,89.97,74493.13,0.0,0.99999,0.0,0.00053]
[1776654815204,89.97,74495.15,0.0,0.99999,0.0,0.00052]
[1776654821816,89.97,74495.04,0.0,0.99999,0.0,0.00052]
[1776654821935,89.97,74495.04,0.0,0.99999,0.0,0.00052]
[1776654825246,89.97,74495.0,0.0,0.99999,0.0,0.00052]
[1776654825446,89.97,74495.0,0.0,0.99999,0.0,0.00052]
[1776654825544,89.97,74486.56,0.0,0.99999,0.0,0.00054]
[1776654826222,89.97,74485.99,0.0,0.99999,0.0,0.00054]
[1776654827229,89.97,74498.19,0.0,0.99999,0.0,0.00052]
[1776654827847,89.97,74498.19,0.0,0.99999,0.0,0.00052]
[1776654827942,89.97,74498.19,0.0,0.99999,0.0,0.00052]
[1776654828238,89.97,74500.58,0.0,0.99999,0.0,0.00051]
[1776654830250,89.97,74501.45,0.0,0.99999,0.0,0.00051]
[1776654831738,89.97,74501.38,0.0,0.99999,0.0,0.00051]
[1776654831940,89.97,74501.38,0.0,0.99999,0.0,0.00051]
[1776654833270,89.97,74502.35,0.0,0.99999,0.0,0.00051]
[1776654838306,89.97,74502.28,0.0,0.99999,0.0,0.00051]
[1776654841327,89.97,74499.45,0.0,0.99999,0.0,0.00052]
[1776654842553,89.97,74499.45,0.0,0.99999,0.0,0.00052]
[1776654842698,89.97,74499.45,0.0,0.99999,0.0,0.00052]
[1776654842642,89.97,74498.04,0.0,0.99999,0.0,0.00052]
[1776654844347,89.97,74499.04,0.0,0.99999,0.0,0.00052]
[1776654847201,89.97,74499.01,0.0,0.99999,0.0,0.00052]
[1776654847444,89.97,74499.01,0.0,0.99999,0.0,0.00052]
[1776654851397,89.97,74500.01,0.0,0.99999,0.0,0.00052]
[1776654853411,89.97,74501.09,0.0,0.99999,0.0,0.00051]
[1776654854855,89.97,74501.57,0.0,0.99999,0.0,0.00051]
[1776654854941,89.97,74501.57,0.0,0.99999,0.0,0.00051]
[1776654855425,89.97,74504.18,0.0,0.99999,0.0,0.00051]
[1776654856432,89.97,74513.76,0.0,0.99999,0.0,0.0005]
[1776654857439,89.97,74514.41,0.0,0.99999,0.0,0.0005]
[1776654860348,89.97,74514.43,0.0,0.99999,0.0,0.0005]
[1776654860437,89.97,74514.43,0.0,0.99999,0.0,0.0005]
[1776654860460,89.97,74515.18,0.0,0.99999,0.0,0.00049]
[1776654861467,89.97,74515.94,0.0,0.99999,0.0,0.00049]
[1776654866502,89.97,74515.28,0.0,0.99999,0.0,0.00049]
[1776654872544,89.97,74514.8,0.0,0.99999,0.0,0.00048]
[1776654873551,89.97,74515.7,0.0,0.99999,0.0,0.00048]
[1776654875565,89.97,74513.79,0.0,0.99999,0.0,0.00048]
[1776654876593,89.97,74513.79,0.0,0.99999,0.0,0.00048]
[1776654876769,89.97,74513.79,0.0,0.99999,0.0,0.00048]
[1776654876679,89.97,74509.28,0.0,0.99999,0.0,0.00049]
[1776654876935,89.97,74509.28,0.0,0.99999,0.0,0.00049]
[1776654877438,89.97,74509.28,0.0,0.99999,0.0,0.00049]
[1776654877579,89.97,74508.46,0.0,0.99999,0.0,0.00049]
[1776654880600,89.97,74509.64,0.0,0.99999,0.0,0.00048]
[1776654883621,89.97,74511.64,0.0,0.99999,0.0,0.00048]
[1776654888656,89.97,74511.91,0.0,0.99999,0.0,0.00048]
[1776654891724,89.97,74516.14,0.0,0.99999,0.0,0.00048]
[1776654892684,89.97,74518.58,0.0,0.99999,0.0,0.00047]
[1776654893449,89.97,74518.58,0.0,0.99999,0.0,0.00047]
[1776654894782,89.97,74519.24,0.0,0.99999,0.0,0.00047]
[1776654894941,89.97,74520.1,0.0,0.99999,0.0,0.00047]
[1776654895705,89.97,74521.85,0.0,0.99999,0.0,0.00047]
[1776654900740,89.97,74521.77,0.0,0.99999,0.0,0.00047]
[1776654901748,89.97,74523.96,0.0,0.99999,0.0,0.00047]
[1776654902755,89.97,74525.88,0.0,0.99999,0.0,0.00046]
[1776654907790,89.97,74526.14,0.0,0.99999,0.0,0.00046]
[1776654908328,89.97,74526.14,0.0,0.99999,0.0,0.00046]
[1776654908437,89.97,74526.14,0.0,0.99999,0.0,0.00046]
[1776654908800,89.97,74529.71,0.0,0.99999,0.0,0.00046]
[1776654909804,89.97,74538.36,0.0,0.99999,0.0,0.00045]
[1776654910811,89.97,74538.4,0.0,0.99999,0.0,0.00045]
[1776654913832,89.97,74541.28,0.0,0.99999,0.0,0.00044]
[1776654914839,89.97,74544.3,0.0,0.99999,0.0,0.00044]
[1776654915845,89.97,74547.15,0.0,0.99999,0.0,0.00044]
[1776654918738,89.97,74546.4,0.0,0.99999,0.0,0.00044]
[1776654918822,89.97,74546.18,0.0,0.99999,0.0,0.00044]
[1776654918937,89.97,74546.18,0.0,0.99999,0.0,0.00044]
[1776654918969,89.97,74546.18,0.0,0.99999,0.0,0.00044]
[1776654919196,89.97,74546.18,0.0,0.99999,0.0,0.00044]
[1776654926923,89.97,74541.42,0.0,0.99999,0.0,0.00044]
[1776654931078,89.97,74542.08,0.0,0.99999,0.0,0.00044]
[1776654931196,89.97,74542.08,0.0,0.99999,0.0,0.00044]
[1776654931304,89.97,74542.08,0.0,0.99999,0.0,0.00044]
[1776654931439,89.97,74542.08,0.0,0.99999,0.0,0.00044]
[1776654931538,89.97,74542.24,0.0,0.99999,0.0,0.00043]
[1776654934979,89.97,74540.25,0.0,0.99999,0.0,0.00043]
[1776654935986,89.97,74538.01,0.0,0.99999,0.0,0.00043]
[1776654936993,89.97,74528.35,0.0,0.99999,0.0,0.00044]
[1776654938001,89.97,74528.79,0.0,0.99999,0.0,0.00044]
[1776654940490,89.97,74521.88,0.0,0.99999,0.0,0.00045]
[1776654941024,89.97,74523.29,0.0,0.99999,0.0,0.00045]
[1776654942303,89.97,74523.29,0.0,0.99999,0.0,0.00045]
[1776654942453,89.97,74523.29,0.0,0.99999,0.0,0.00045]
[1776654942635,89.97,74523.29,0.0,0.99999,0.0,0.00045]
[1776654942692,89.97,74523.29,0.0,0.99999,0.0,0.00045]
[1776654942793,89.97,74523.82,0.0,0.99999,0.0,0.00045]
[1776654944045,89.97,74519.04,0.0,0.99999,0.0,0.00046]
[1776654945052,89.97,74517.65,0.0,0.99999,0.0,0.00046]
[1776654946067,89.97,74507.34,0.0,0.99999,0.0,0.00047]
[1776654947068,89.97,74504.3,0.0,0.99999,0.0,0.00047]
[1776654950800,89.97,74504.95,0.0,0.99999,0.0,0.00047]
[1776654950943,89.97,74504.95,0.0,0.99999,0.0,0.00047]
[1776654950983,89.97,74504.95,0.0,0.99999,0.0,0.00047]
[1776654951194,89.97,74504.95,0.0,0.99999,0.0,0.00047]
[1776654951269,89.97,74504.95,0.0,0.99999,0.0,0.00047]
[1776654953112,89.97,74502.55,0.0,0.99999,0.0,0.00048]
[1776654955125,89.97,74498.54,0.0,0.99999,0.0,0.00048]
[1776654959329,89.97,74497.99,0.0,0.99999,0.0,0.00048]
[1776654959440,89.97,74497.99,0.0,0.99999,0.0,0.00048]
[1776654959709,89.97,74497.99,0.0,0.99999,0.0,0.00048]
[1776654959811,89.97,74498.36,0.0,0.99999,0.0,0.00048]
[1776654959937,89.97,74498.36,0.0,0.99999,0.0,0.00048]
[1776654963185,89.97,74501.63,0.0,0.99999,0.0,0.00048]
[1776654964192,89.97,74503.6,0.0,0.99999,0.0,0.00048]
[1776654965477,89.97,74503.6,0.0,0.99999,0.0,0.00048]
[1776654965701,89.97,74503.6,0.0,0.99999,0.0,0.00048]
[1776654965710,89.97,74503.6,0.0,0.99999,0.0,0.00048]
[1776654965729,89.97,74504.27,0.0,0.99999,0.0,0.00047]
[1776654965935,89.97,74504.27,0.0,0.99999,0.0,0.00047]
[1776654966206,89.97,74502.21,0.0,0.99999,0.0,0.00048]
[1776654970234,89.97,74501.07,0.0,0.99999,0.0,0.00048]
[1776654971902,89.97,74501.07,0.0,0.99999,0.0,0.00048]
[1776654971935,89.97,74501.07,0.0,0.99999,0.0,0.00048]
[1776654971998,89.97,74501.07,0.0,0.99999,0.0,0.00048]
[1776654981311,89.97,74500.86,0.0,0.99999,0.0,0.00048]
[1776654982318,89.97,74494.67,0.0,0.99999,0.0,0.00049]
[1776654984692,89.97,74494.67,0.0,0.99999,0.0,0.00049]
[1776654984938,89.97,74494.39,0.0,0.99999,0.0,0.00049]
[1776654989366,89.97,74475.98,0.0,0.99999,0.0,0.00051]
[1776654990374,89.97,74475.34,0.0,0.99999,0.0,0.00051]
[1776654992462,89.97,74459.38,0.0,0.99999,0.0,0.00052]
[1776654993395,89.97,74456.82,0.0,0.99999,0.0,0.00052]
[1776654994402,89.97,74455.11,0.0,0.99999,0.0,0.00053]
[1776654999438,89.97,74454.16,0.0,0.99999,0.0,0.00053]
[1776655000228,89.97,74454.16,0.0,0.99999,0.0,0.00053]
[1776655000284,89.97,74454.16,0.0,0.99999,0.0,0.00053]
[1776655000443,89.97,74454.16,0.0,0.99999,0.0,0.00053]
[1776655000445,89.97,74454.41,0.0,0.99999,0.0,0.00053]
[1776655002458,89.97,74459.44,0.0,0.99999,0.0,0.00052]
[1776655005480,89.97,74464.83,0.0,0.99999,0.0,0.00051]
[1776655006488,89.97,74467.09,0.0,0.99999,0.0,0.00051]
[1776655007495,89.97,74475.11,0.0,0.99999,0.0,0.0005]
[1776655008502,89.97,74465.02,0.0,0.99999,0.0,0.00051]
[1776655009509,89.97,74464.61,0.0,0.99999,0.0,0.00051]
[1776655010402,89.97,74464.61,0.0,0.99999,0.0,0.00051]
[1776655010438,89.97,74464.61,0.0,0.99999,0.0,0.00051]
[1776655010658,89.97,74464.61,0.0,0.99999,0.0,0.00051]
[1776655010698,89.97,74464.61,0.0,0.99999,0.0,0.00051]
[1776655010714,89.97,74464.55,0.0,0.99999,0.0,0.00051]
[1776655011523,89.97,74459.67,0.0,0.99999,0.0,0.00052]
[1776655014544,89.97,74458.6,0.0,0.99999,0.0,0.00052]
[1776655017719,89.97,74458.28,0.0,0.99999,0.0,0.00052]
[1776655017794,89.97,74458.28,0.0,0.99999,0.0,0.00052]
[1776655017892,89.97,74458.28,0.0,0.99999,0.0,0.00052]
[1776655017938,89.97,74458.28,0.0,0.99999,0.0,0.00052]
[1776655023606,89.97,74458.39,0.0,0.99999,0.0,0.00052]
[1776655027881,89.97,74458.39,0.0,0.99999,0.0,0.00052]
[1776655027941,89.97,74458.39,0.0,0.99999,0.0,0.00052]
[1776655027953,89.97,74458.39,0.0,0.99999,0.0,0.00052]
[1776655028188,89.97,74458.39,0.0,0.99999,0.0,0.00052]
[1776655028288,89.97,74458.39,0.0,0.99999,0.0,0.00052]
[1776655034684,89.97,74464.63,0.0,0.99999,0.0,0.00051]
[1776655036968,89.97,74464.27,0.0,0.99999,0.0,0.00051]
[1776655037047,89.97,74464.27,0.0,0.99999,0.0,0.00051]
[1776655037193,89.97,74464.27,0.0,0.99999,0.0,0.00051]
[1776655037705,89.97,74464.57,0.0,0.99999,0.0,0.00051]
[1776655042740,89.97,74464.21,0.0,0.99999,0.0,0.00051]
[1776655045761,89.97,74467.77,0.0,0.99999,0.0,0.00051]
[1776655047050,89.97,74467.87,0.0,0.99999,0.0,0.00051]
[1776655047171,89.97,74467.87,0.0,0.99999,0.0,0.00051]
[1776655047189,89.97,74467.87,0.0,0.99999,0.0,0.00051]
[1776655047775,89.97,74467.92,0.0,0.99999,0.0,0.00051]
[1776655051803,89.97,74468.49,0.0,0.99999,0.0,0.00049]
[1776655056838,89.97,74468.09,0.0,0.99999,0.0,0.00049]
[1776655058852,89.97,74463.79,0.0,0.99999,0.0,0.0005]
[1776655060750,89.97,74463.25,0.0,0.99999,0.0,0.0005]
[1776655060885,89.97,74463.25,0.0,0.99999,0.0,0.0005]
[1776655060940,89.97,74463.25,0.0,0.99999,0.0,0.0005]
[1776655060865,89.97,74463.42,0.0,0.99999,0.0,0.0005]
[1776655061875,89.97,74461.57,0.0,0.99999,0.0,0.0005]
[1776655062881,89.97,74453.68,0.0,0.99999,0.0,0.00051]
[1776655063888,89.97,74452.18,0.0,0.99999,0.0,0.00051]
[1776655064895,89.97,74448.09,0.0,0.99999,0.0,0.00052]
[1776655065902,89.97,74444.71,0.0,0.99999,0.0,0.00052]
[1776655066909,89.97,74443.61,0.0,0.99999,0.0,0.00052]
[1776655067183,89.97,74443.61,0.0,0.99999,0.0,0.00052]
[1776655067194,89.97,74443.61,0.0,0.99999,0.0,0.00052]
[1776655067317,89.97,74443.61,0.0,0.99999,0.0,0.00052]
[1776655067447,89.97,74443.61,0.0,0.99999,0.0,0.00052]
[1776655067916,89.97,74443.24,0.0,0.99999,0.0,0.00052]
[1776655070937,89.97,74442.06,0.0,0.99999,0.0,0.00053]
[1776655071943,89.97,74439.65,0.0,0.99999,0.0,0.00053]
[1776655072951,89.97,74434.6,0.0,0.99999,0.0,0.00054]
[1776655073957,89.97,74433.46,0.0,0.99999,0.0,0.00054]
[1776655075972,89.97,74430.82,0.0,0.99999,0.0,0.00054]
[1776655078386,89.97,74429.93,0.0,0.99999,0.0,0.00054]
[1776655078436,89.97,74429.93,0.0,0.99999,0.0,0.00054]
[1776655078488,89.97,74429.93,0.0,0.99999,0.0,0.00054]
[1776655078690,89.97,74429.93,0.0,0.99999,0.0,0.00054]
[1776655078750,89.97,74429.5,0.0,0.99999,0.0,0.00055]
[1776655088056,89.97,74428.2,0.0,0.99999,0.0,0.00055]
[1776655092084,89.97,74436.69,0.0,0.99999,0.0,0.00053]
[1776655093091,89.97,74438.83,0.0,0.99999,0.0,0.00053]
[1776655095650,89.97,74439.12,0.0,0.99999,0.0,0.00053]
[1776655095691,89.97,74439.12,0.0,0.99999,0.0,0.00053]
[1776655095714,89.97,74439.12,0.0,0.99999,0.0,0.00053]
[1776655095943,89.97,74439.12,0.0,0.99999,0.0,0.00053]
[1776655095792,89.97,74440.58,0.0,0.99999,0.0,0.00053]
[1776655102154,89.97,74440.58,0.0,0.99999,0.0,0.00053]
[1776655103306,89.97,74440.58,0.0,0.99999,0.0,0.00053]
[1776655103438,89.97,74440.58,0.0,0.99999,0.0,0.00053]
[1776655103487,89.97,74442.7,0.0,0.99999,0.0,0.00053]
[1776655104168,89.97,74440.58,0.0,0.99999,0.0,0.00053]
[1776655105174,89.97,74439.02,0.0,0.99999,0.0,0.00053]
[1776655106964,89.97,74439.02,0.0,0.99999,0.0,0.00053]
[1776655106977,89.97,74439.31,0.0,0.99999,0.0,0.00053]
[1776655107191,89.97,74439.31,0.0,0.99999,0.0,0.00053]
[1776655109203,89.97,74441.36,0.0,0.99999,0.0,0.00053]
[1776655110210,89.97,74439.24,0.0,0.99999,0.0,0.00053]
[1776655111184,89.97,74439.24,0.0,0.99999,0.0,0.00053]
[1776655111197,89.97,74439.24,0.0,0.99999,0.0,0.00053]
[1776655111217,89.97,74441.36,0.0,0.99999,0.0,0.00051]
[1776655112224,89.97,74439.24,0.0,0.99999,0.0,0.00051]
[1776655113231,89.97,74441.36,0.0,0.99999,0.0,0.00051]
[1776655114238,89.97,74439.31,0.0,0.99999,0.0,0.00051]
[1776655115245,89.97,74434.27,0.0,0.99999,0.0,0.00052]
[1776655118266,89.97,74435.68,0.0,0.99999,0.0,0.00052]
[1776655119273,89.97,74433.55,0.0,0.99999,0.0,0.00052]
[1776655120280,89.97,74436.56,0.0,0.99999,0.0,0.00052]
[1776655123301,89.97,74439.14,0.0,0.99999,0.0,0.00051]
[1776655124308,89.97,74440.17,0.0,0.99999,0.0,0.00051]
[1776655126323,89.97,74438.93,0.0,0.99999,0.0,0.00051]
[1776655128901,89.97,74438.93,0.0,0.99999,0.0,0.00051]
[1776655129001,89.97,74441.17,0.0,0.99999,0.0,0.00051]
[1776655129343,89.97,74439.12,0.0,0.99999,0.0,0.00051]
[1776655134380,89.97,74439.23,0.0,0.99999,0.0,0.00051]
[1776655135388,89.97,74441.21,0.0,0.99999,0.0,0.00051]
[1776655136394,89.97,74438.95,0.0,0.99999,0.0,0.00051]
[1776655139416,89.97,74439.87,0.0,0.99999,0.0,0.00051]
[1776655144451,89.97,74438.9,0.0,0.99999,0.0,0.00051]
[1776655145458,89.97,74435.4,0.0,0.99999,0.0,0.00052]
[1776655147471,89.97,74434.49,0.0,0.99999,0.0,0.00052]
[1776655149486,89.97,74436.22,0.0,0.99999,0.0,0.00052]
[1776655151500,89.97,74437.17,0.0,0.99999,0.0,0.00052]
[1776655156535,89.97,74437.14,0.0,0.99999,0.0,0.00052]
[1776655161569,89.97,74437.22,0.0,0.99999,0.0,0.00052]
[1776655166606,89.97,74438.41,0.0,0.99999,0.0,0.00051]
[1776655167613,89.97,74440.86,0.0,0.99999,0.0,0.00051]
[1776655171641,89.97,74440.73,0.0,0.99999,0.0,0.00049]
[1776655172648,89.97,74448.8,0.0,0.99999,0.0,0.00048]
[1776655173655,89.97,74451.64,0.0,0.99999,0.0,0.00048]
[1776655178690,89.97,74451.28,0.0,0.99999,0.0,0.00048]
[1776655179697,89.97,74453.95,0.0,0.99999,0.0,0.00047]
[1776655180704,89.97,74451.51,0.0,0.99999,0.0,0.00048]
[1776655182718,89.97,74452.38,0.0,0.99999,0.0,0.00048]
[1776655188760,89.97,74451.27,0.0,0.99999,0.0,0.00048]
[1776655190774,89.97,74453.4,0.0,0.99999,0.0,0.00048]
[1776655191781,89.97,74451.51,0.0,0.99999,0.0,0.00048]
[1776655192788,89.97,74453.4,0.0,0.99999,0.0,0.00048]
[1776655197823,89.97,74457.3,0.0,0.99999,0.0,0.00047]
[1776655198830,89.97,74458.76,0.0,0.99999,0.0,0.00047]
[1776655201852,89.97,74460.14,0.0,0.99999,0.0,0.00047]
[1776655202859,89.97,74458.81,0.0,0.99999,0.0,0.00047]
[1776655203866,89.97,74456.21,0.0,0.99999,0.0,0.00047]
[1776655204873,89.97,74454.53,0.0,0.99999,0.0,0.00047]
[1776655205880,89.97,74455.44,0.0,0.99999,0.0,0.00047]
[1776655206887,89.97,74457.69,0.0,0.99999,0.0,0.00047]
[1776655208901,89.97,74462.05,0.0,0.99999,0.0,0.00046]
[1776655210915,89.97,74458.4,0.0,0.99999,0.0,0.00047]
[1776655212929,89.97,74456.61,0.0,0.99999,0.0,0.00047]
[1776655214943,89.97,74457.48,0.0,0.99999,0.0,0.00047]
[1776655215950,89.97,74455.34,0.0,0.99999,0.0,0.00047]
[1776655216957,89.97,74436.97,0.0,0.99999,0.0,0.0005]
[1776655217964,89.97,74435.59,0.0,0.99999,0.0,0.0005]
[1776655218971,89.97,74438.15,0.0,0.99999,0.0,0.0005]
[1776655224007,89.97,74437.88,0.0,0.99999,0.0,0.0005]
[1776655226020,89.97,74436.82,0.0,0.99999,0.0,0.0005]
[1776655228617,89.97,74437.1,0.0,0.99999,0.0,0.0005]
[1776655229054,89.97,74480.85,0.0,0.99999,0.0,0.00044]
[1776655230058,89.97,74505.2,0.0,0.99999,0.0,0.00041]
[1776655231065,89.97,74498.1,0.0,0.99999,0.0,0.0004]
[1776655232044,89.97,74498.1,0.0,0.99999,0.0,0.0004]
[1776655232072,89.97,74493.84,0.0,0.99999,0.0,0.00041]
[1776655234086,89.97,74494.03,0.0,0.99999,0.0,0.00041]
[1776655234207,89.97,74494.03,0.0,0.99999,0.0,0.00041]
[1776655236103,89.97,74499.35,0.0,0.99999,0.0,0.0004]
[1776655236209,89.97,74499.35,0.0,0.99999,0.0,0.0004]
[1776655239124,89.97,74500.9,0.0,0.99999,0.0,0.0004]
[1776655241139,89.97,74520.37,0.0,1.0,0.0,0.00038]
[1776655242146,89.97,74528.22,0.0,1.0,0.0,0.00037]
[1776655243562,89.97,74528.47,0.0,1.0,0.0,0.00037]
[1776655244161,89.97,74537.07,0.0,1.0,0.0,0.00036]
[1776655245172,89.97,74537.12,0.0,1.0,0.0,0.00036]
[1776655247634,89.97,74536.01,0.0,1.0,0.0,0.00036]
[1776655247686,89.97,74534.72,0.0,1.0,0.0,0.00036]
[1776655253056,89.97,74535.31,0.0,1.0,0.0,0.00036]
[1776655253087,89.97,74531.37,0.0,1.0,0.0,0.00037]
[1776655253230,89.97,74562.63,0.0,1.0,0.0,0.00034]
[1776655254237,89.97,74562.38,0.0,1.0,0.0,0.00034]
[1776655256460,89.97,74562.46,0.0,1.0,0.0,0.00034]
[1776655256508,89.97,74562.64,0.0,1.0,0.0,0.00034]
[1776655258460,89.97,74562.8,0.0,1.0,0.0,0.00034]
[1776655260280,89.97,74566.89,0.0,1.0,0.0,0.00033]
[1776655265315,89.97,74565.56,0.0,1.0,0.0,0.00033]
[1776655266573,89.97,74565.56,0.0,1.0,0.0,0.00033]
[1776655266636,89.97,74579.04,0.0,1.0,0.0,0.00032]
[1776655267337,89.97,74586.32,0.0,1.0,0.0,0.00031]
[1776655270264,89.97,74586.09,0.0,1.0,0.0,0.00031]
[1776655270358,89.97,74586.92,0.0,1.0,0.0,0.00031]
[1776655272371,89.97,74592.12,0.0,1.0,0.0,0.00031]
[1776655273379,89.97,74589.82,0.0,1.0,0.0,0.00031]
[1776655274386,89.97,74587.16,0.0,1.0,0.0,0.00031]
[1776655275396,89.97,74608.91,0.0,1.0,0.0,0.00029]
[1776655276402,89.97,74609.87,0.0,1.0,0.0,0.00029]
[1776655277409,89.97,74608.94,0.0,1.0,0.0,0.00029]
[1776655278657,89.97,74608.94,0.0,1.0,0.0,0.00029]
[1776655278744,89.97,74607.44,0.0,1.0,0.0,0.0003]
[1776655280710,89.97,74608.02,0.0,1.0,0.0,0.00029]
[1776655283450,89.97,74607.24,0.0,1.0,0.0,0.0003]
[1776655284458,89.97,74606.43,0.0,1.0,0.0,0.0003]
[1776655287479,89.97,74602.64,0.0,1.0,0.0,0.0003]
[1776655288486,89.97,74598.16,0.0,1.0,0.0,0.0003]
[1776655289493,89.97,74597.46,0.0,1.0,0.0,0.0003]
[1776655290714,89.97,74597.46,0.0,1.0,0.0,0.0003]
[1776655290768,89.97,74596.56,0.0,1.0,0.0,0.0003]
[1776655291920,89.97,74596.56,0.0,1.0,0.0,0.0003]
[1776655291946,89.97,74596.56,0.0,1.0,0.0,0.0003]
[1776655292044,89.97,74592.87,0.0,1.0,0.0,0.0003]
[1776655292693,89.97,74592.87,0.0,1.0,0.0,0.0003]
[1776655292748,89.97,74590.8,0.0,1.0,0.0,0.0003]
[1776655293527,89.97,74571.66,0.0,1.0,0.0,0.00032]
[1776655294533,89.97,74569.5,0.0,1.0,0.0,0.00032]
[1776655296275,89.97,74569.36,0.0,1.0,0.0,0.00032]
[1776655296547,89.97,74558.73,0.0,1.0,0.0,0.00033]
[1776655297554,89.97,74550.55,0.0,1.0,0.0,0.00033]
[1776655298561,89.97,74548.52,0.0,1.0,0.0,0.00034]
[1776655300332,89.97,74548.48,0.0,1.0,0.0,0.00034]
[1776655300575,89.97,74548.37,0.0,1.0,0.0,0.00034]
[1776655301582,89.97,74546.1,0.0,1.0,0.0,0.00034]
[1776655302462,89.97,74546.1,0.0,1.0,0.0,0.00034]
[1776655303596,89.97,74542.89,0.0,1.0,0.0,0.00034]
[1776655304603,89.97,74540.98,0.0,1.0,0.0,0.00034]
[1776655307623,89.97,74541.78,0.0,1.0,0.0,0.00034]
[1776655314240,89.97,74541.73,0.0,1.0,0.0,0.00034]
[1776655314434,89.97,74541.53,0.0,1.0,0.0,0.00034]
[1776655314672,89.97,74541.66,0.0,1.0,0.0,0.00034]
[1776655318322,89.97,74541.38,0.0,1.0,0.0,0.00034]
[1776655318441,89.97,74541.38,0.0,1.0,0.0,0.00034]
[1776655318701,89.97,74540.05,0.0,1.0,0.0,0.00035]
[1776655319707,89.97,74531.56,0.0,1.0,0.0,0.00035]
[1776655320715,89.97,74530.64,0.0,1.0,0.0,0.00035]
[1776655321393,89.97,74530.64,0.0,1.0,0.0,0.00035]
[1776655322729,89.97,74529.48,0.0,1.0,0.0,0.00036]
[1776655323736,89.97,74528.83,0.0,1.0,0.0,0.00036]
[1776655324742,89.97,74527.93,0.0,1.0,0.0,0.00036]
[1776655325665,89.97,74527.93,0.0,1.0,0.0,0.00036]
[1776655325694,89.97,74527.93,0.0,1.0,0.0,0.00036]
[1776655326756,89.97,74527.13,0.0,1.0,0.0,0.00036]
[1776655328770,89.97,74525.49,0.0,1.0,0.0,0.00036]
[1776655330785,89.97,74523.29,0.0,1.0,0.0,0.00036]
[1776655331793,89.97,74522.19,0.0,1.0,0.0,0.00036]
[1776655334814,89.97,74524.45,0.0,1.0,0.0,0.00036]
[1776655335821,89.97,74529.71,0.0,1.0,0.0,0.00036]
[1776655336304,89.97,74529.71,0.0,1.0,0.0,0.00036]
[1776655336437,89.97,74529.71,0.0,1.0,0.0,0.00036]
[1776655336828,89.97,74530.41,0.0,1.0,0.0,0.00035]
[1776655338843,89.97,74531.23,0.0,1.0,0.0,0.00035]
[1776655341274,89.97,74531.23,0.0,1.0,0.0,0.00035]
[1776655341438,89.97,74531.23,0.0,1.0,0.0,0.00035]
[1776655346898,89.97,74530.87,0.0,1.0,0.0,0.00035]
[1776655348914,89.97,74529.94,0.0,1.0,0.0,0.00036]
[1776655351406,89.97,74530.02,0.0,1.0,0.0,0.00036]
[1776655351438,89.97,74530.02,0.0,1.0,0.0,0.00036]
[1776655351933,89.97,74529.98,0.0,1.0,0.0,0.00034]
[1776655357976,89.97,74531.51,0.0,1.0,0.0,0.00034]
[1776655360997,89.97,74532.34,0.0,1.0,0.0,0.00034]
[1776655362419,89.97,74532.17,0.0,1.0,0.0,0.00034]
[1776655362445,89.97,74532.17,0.0,1.0,0.0,0.00034]
[1776655365027,89.97,74524.9,0.0,1.0,0.0,0.00035]
[1776655366229,89.97,74524.9,0.0,1.0,0.0,0.00035]
[1776655366440,89.97,74525.27,0.0,1.0,0.0,0.00035]
[1776655373795,89.97,74525.02,0.0,1.0,0.0,0.00035]
[1776655373938,89.97,74525.02,0.0,1.0,0.0,0.00035]
[1776655383153,89.97,74525.57,0.0,1.0,0.0,0.00035]
[1776655389802,89.97,74525.28,0.0,1.0,0.0,0.00035]
[1776655389941,89.97,74525.28,0.0,1.0,0.0,0.00035]
[1776655395238,89.97,74525.31,0.0,1.0,0.0,0.00035]
[1776655396245,89.97,74524.57,0.0,1.0,0.0,0.00035]
[1776655398117,89.97,74524.57,0.0,1.0,0.0,0.00035]
[1776655398203,89.97,74524.57,0.0,1.0,0.0,0.00035]
[1776655399266,89.97,74522.85,0.0,1.0,0.0,0.00035]
[1776655401280,89.97,74521.81,0.0,1.0,0.0,0.00035]
[1776655405716,89.97,74521.99,0.0,1.0,0.0,0.00035]
[1776655405939,89.97,74521.99,0.0,1.0,0.0,0.00035]
[1776655407321,89.97,74521.1,0.0,1.0,0.0,0.00035]
[1776655408329,89.97,74517.09,0.0,1.0,0.0,0.00036]
[1776655409335,89.97,74504.32,0.0,1.0,0.0,0.00037]
[1776655410343,89.97,74503.72,0.0,1.0,0.0,0.00037]
[1776655412014,89.97,74503.72,0.0,1.0,0.0,0.00037]
[1776655412196,89.97,74503.72,0.0,1.0,0.0,0.00037]
[1776655412238,89.97,74503.07,0.0,1.0,0.0,0.00036]
[1776655412356,89.97,74503.75,0.0,1.0,0.0,0.00036]
[1776655413363,89.97,74505.28,0.0,1.0,0.0,0.00035]
[1776655417392,89.97,74510.35,0.0,1.0,0.0,0.00035]
[1776655418399,89.97,74513.18,0.0,1.0,0.0,0.00035]
[1776655421267,89.97,74513.16,0.0,1.0,0.0,0.00035]
[1776655420413,89.97,74512.19,0.0,1.0,0.0,0.00035]
[1776655421440,89.97,74512.19,0.0,1.0,0.0,0.00035]
[1776655426455,89.97,74514.99,0.0,1.0,0.0,0.00034]
[1776655427462,89.97,74516.01,0.0,1.0,0.0,0.00034]
[1776655429476,89.97,74522.78,0.0,1.0,0.0,0.00034]
[1776655430670,89.97,74522.78,0.0,1.0,0.0,0.00034]
[1776655430704,89.97,74522.78,0.0,1.0,0.0,0.00034]
[1776655439211,89.97,74522.84,0.0,1.0,0.0,0.00034]
[1776655439439,89.97,74522.95,0.0,1.0,0.0,0.00034]
[1776655445588,89.97,74521.65,0.0,1.0,0.0,0.00034]
[1776655450978,89.97,74521.72,0.0,1.0,0.0,0.00034]
[1776655451194,89.97,74521.72,0.0,1.0,0.0,0.00034]
[1776655460693,89.97,74522.94,0.0,1.0,0.0,0.00034]
[1776655461795,89.97,74522.94,0.0,1.0,0.0,0.00034]
[1776655461940,89.97,74522.94,0.0,1.0,0.0,0.00034]
[1776655467742,89.97,74522.84,0.0,1.0,0.0,0.00034]
[1776655472173,89.97,74522.95,0.0,1.0,0.0,0.00034]
[1776655472206,89.97,74522.95,0.0,1.0,0.0,0.00034]
[1776655472276,89.97,74522.95,0.0,1.0,0.0,0.00032]
[1776655474791,89.97,74525.66,0.0,1.0,0.0,0.00032]
[1776655475798,89.97,74530.16,0.0,1.0,0.0,0.00032]
[1776655477127,89.97,74530.16,0.0,1.0,0.0,0.00032]
[1776655477196,89.97,74530.16,0.0,1.0,0.0,0.00032]
[1776655477201,89.97,74531.24,0.0,1.0,0.0,0.00032]
[1776655478378,89.97,74532.99,0.0,1.0,0.0,0.00031]
[1776655479827,89.97,74533.82,0.0,1.0,0.0,0.00031]
[1776655480834,89.97,74532.86,0.0,1.0,0.0,0.00031]
[1776655484863,89.97,74534.27,0.0,1.0,0.0,0.00031]
[1776655487818,89.97,74534.62,0.0,1.0,0.0,0.00031]
[1776655487943,89.97,74534.62,0.0,1.0,0.0,0.00031]
[1776655488891,89.97,74545.42,0.0,1.0,0.0,0.0003]
[1776655489898,89.97,74547.26,0.0,1.0,0.0,0.0003]
[1776655491912,89.97,74542.44,0.0,1.0,0.0,0.00031]
[1776655492852,89.97,74542.44,0.0,1.0,0.0,0.00031]
[1776655492946,89.97,74542.44,0.0,1.0,0.0,0.00031]
[1776655492953,89.97,74541.6,0.0,1.0,0.0,0.00031]
[1776655494933,89.97,74540.93,0.0,1.0,0.0,0.00031]
[1776655495939,89.97,74540.09,0.0,1.0,0.0,0.00031]
[1776655499970,89.97,74542.39,0.0,1.0,0.0,0.00031]
[1776655501109,89.97,74542.39,0.0,1.0,0.0,0.00031]
[1776655501192,89.97,74542.39,0.0,1.0,0.0,0.00031]
[1776655505007,89.97,74543.04,0.0,1.0,0.0,0.00031]
[1776655508298,89.97,74543.05,0.0,1.0,0.0,0.00031]
[1776655508442,89.97,74543.05,0.0,1.0,0.0,0.00031]
[1776655511047,89.97,74545.41,0.0,1.0,0.0,0.0003]
[1776655513061,89.97,74546.1,0.0,1.0,0.0,0.0003]
[1776655514218,89.97,74546.1,0.0,1.0,0.0,0.0003]
[1776655514439,89.97,74546.1,0.0,1.0,0.0,0.0003]
[1776655517089,89.97,74551.34,0.0,1.0,0.0,0.0003]
[1776655518096,89.97,74552.59,0.0,1.0,0.0,0.0003]
[1776655519460,89.97,74552.62,0.0,1.0,0.0,0.0003]
[1776655519702,89.97,74552.62,0.0,1.0,0.0,0.0003]
[1776655523132,89.97,74551.84,0.0,1.0,0.0,0.0003]
[1776655525146,89.97,74550.59,0.0,1.0,0.0,0.0003]
[1776655526020,89.97,74550.59,0.0,1.0,0.0,0.0003]
[1776655526200,89.97,74550.59,0.0,1.0,0.0,0.0003]
[1776655526292,89.97,74549.84,0.0,1.0,0.0,0.0003]
[1776655527160,89.97,74550.52,0.0,1.0,0.0,0.0003]
[1776655529174,89.97,74547.09,0.0,1.0,0.0,0.0003]
[1776655530181,89.97,74538.95,0.0,1.0,0.0,0.00031]
[1776655531282,89.97,74538.95,0.0,1.0,0.0,0.00031]
[1776655531448,89.97,74538.95,0.0,1.0,0.0,0.00031]
[1776655531291,89.97,74539.97,0.0,1.0,0.0,0.0003]
[1776655532194,89.97,74540.92,0.0,1.0,0.0,0.0003]
[1776655535216,89.97,74544.2,0.0,1.0,0.0,0.00029]
[1776655535857,89.97,74544.2,0.0,1.0,0.0,0.00029]
[1776655535945,89.97,74544.2,0.0,1.0,0.0,0.00029]
[1776655541260,89.97,74548.08,0.0,1.0,0.0,0.00029]
[1776655542818,89.97,74548.19,0.0,1.0,0.0,0.00029]
[1776655542943,89.97,74548.19,0.0,1.0,0.0,0.00029]
[1776655544286,89.97,74549.04,0.0,1.0,0.0,0.00029]
[1776655546299,89.97,74550.91,0.0,1.0,0.0,0.00029]
[1776655548314,89.97,74551.84,0.0,1.0,0.0,0.00029]
[1776655550438,89.97,74551.94,0.0,1.0,0.0,0.00029]
[1776655550691,89.97,74551.93,0.0,1.0,0.0,0.00029]
[1776655551335,89.97,74552.63,0.0,1.0,0.0,0.00029]
[1776655556132,89.97,74552.99,0.0,1.0,0.0,0.00029]
[1776655556200,89.97,74552.99,0.0,1.0,0.0,0.00029]
[1776655557377,89.97,74557.16,0.0,1.0,0.0,0.00028]
[1776655558384,89.97,74557.89,0.0,1.0,0.0,0.00028]
[1776655561405,89.97,74557.16,0.0,1.0,0.0,0.00028]
[1776655562412,89.97,74553.27,0.0,1.0,0.0,0.00029]
[1776655564343,89.97,74553.72,0.0,1.0,0.0,0.00029]
[1776655564449,89.97,74553.72,0.0,1.0,0.0,0.00029]
[1776655564811,89.97,74553.68,0.0,1.0,0.0,0.00029]
[1776655568437,89.97,74553.61,0.0,1.0,0.0,0.00029]
[1776655568454,89.97,74553.65,0.0,1.0,0.0,0.00029]
[1776655576185,89.97,74553.72,0.0,1.0,0.0,0.00029]
[1776655576202,89.97,74553.72,0.0,1.0,0.0,0.00029]
[1776655579531,89.97,74549.92,0.0,1.0,0.0,0.00029]
[1776655580776,89.97,74549.92,0.0,1.0,0.0,0.00029]
[1776655580942,89.97,74549.92,0.0,1.0,0.0,0.00029]
[1776655581544,89.97,74544.85,0.0,1.0,0.0,0.00029]
[1776655582551,89.97,74542.55,0.0,1.0,0.0,0.00029]
[1776655584566,89.97,74543.91,0.0,1.0,0.0,0.00029]
[1776655585629,89.97,74543.91,0.0,1.0,0.0,0.00029]
[1776655585697,89.97,74543.91,0.0,1.0,0.0,0.00029]
[1776655585967,89.97,74543.91,0.0,1.0,0.0,0.00029]
[1776655586194,89.97,74543.91,0.0,1.0,0.0,0.00029]
[1776655586293,89.97,74543.84,0.0,1.0,0.0,0.00029]
[1776655588594,89.97,74542.57,0.0,1.0,0.0,0.00029]
[1776655589601,89.97,74541.49,0.0,1.0,0.0,0.0003]
[1776655590756,89.97,74541.49,0.0,1.0,0.0,0.0003]
[1776655590941,89.97,74541.49,0.0,1.0,0.0,0.0003]
[1776655591027,89.97,74541.38,0.0,1.0,0.0,0.00028]
[1776655593629,89.97,74542.39,0.0,1.0,0.0,0.00028]
[1776655600839,89.97,74542.68,0.0,1.0,0.0,0.00028]
[1776655600942,89.97,74542.68,0.0,1.0,0.0,0.00028]
[1776655600949,89.97,74542.68,0.0,1.0,0.0,0.00028]
[1776655601194,89.97,74542.68,0.0,1.0,0.0,0.00028]
[1776655601293,89.97,74542.68,0.0,1.0,0.0,0.00028]
[1776655606720,89.97,74542.38,0.0,1.0,0.0,0.00028]
[1776655612046,89.97,74543.29,0.0,1.0,0.0,0.00028]
[1776655612198,89.97,74543.29,0.0,1.0,0.0,0.00028]
[1776655615783,89.97,74541.65,0.0,1.0,0.0,0.00028]
[1776655617769,89.97,74541.07,0.0,1.0,0.0,0.00028]
[1776655617948,89.97,74541.07,0.0,1.0,0.0,0.00028]
[1776655618799,89.97,74541.57,0.0,1.0,0.0,0.00028]
[1776655618940,89.97,74541.57,0.0,1.0,0.0,0.00028]
[1776655619038,89.97,74542.38,0.0,1.0,0.0,0.00028]
[1776655626933,89.97,74542.08,0.0,1.0,0.0,0.00028]
[1776655628282,89.97,74542.08,0.0,1.0,0.0,0.00028]
[1776655628443,89.97,74542.08,0.0,1.0,0.0,0.00028]
[1776655638947,89.97,74543.01,0.0,1.0,0.0,0.00028]
[1776655643982,89.97,74543.19,0.0,1.0,0.0,0.00028]
[1776655646598,89.97,74543.08,0.0,1.0,0.0,0.00028]
[1776655646707,89.97,74543.08,0.0,1.0,0.0,0.00028]
[1776655647295,89.97,74543.08,0.0,1.0,0.0,0.00028]
[1776655647437,89.97,74543.08,0.0,1.0,0.0,0.00028]
[1776655647446,89.97,74543.08,0.0,1.0,0.0,0.00028]
[1776655649019,89.97,74536.73,0.0,1.0,0.0,0.00029]
[1776655650096,89.97,74536.73,0.0,1.0,0.0,0.00029]
[1776655650195,89.97,74536.73,0.0,1.0,0.0,0.00029]
[1776655650254,89.97,74531.87,0.0,1.0,0.0,0.00029]
[1776655651033,89.97,74532.08,0.0,1.0,0.0,0.00028]
[1776655652270,89.97,74532.08,0.0,1.0,0.0,0.00028]
[1776655652438,89.97,74532.08,0.0,1.0,0.0,0.00028]
[1776655652464,89.97,74534.13,0.0,1.0,0.0,0.00028]
[1776655653002,89.97,74534.13,0.0,1.0,0.0,0.00028]
[1776655653207,89.97,74534.13,0.0,1.0,0.0,0.00028]
[1776655653271,89.97,74537.84,0.0,1.0,0.0,0.00028]
[1776655654054,89.97,74538.89,0.0,1.0,0.0,0.00028]
[1776655658082,89.97,74554.0,0.0,1.0,0.0,0.00026]
[1776655659089,89.97,74558.1,0.0,1.0,0.0,0.00026]
[1776655659801,89.97,74558.1,0.0,1.0,0.0,0.00026]
[1776655659942,89.97,74558.1,0.0,1.0,0.0,0.00026]
[1776655660096,89.97,74559.7,0.0,1.0,0.0,0.00026]
[1776655665241,89.97,74560.53,0.0,1.0,0.0,0.00026]
[1776655665440,89.97,74560.53,0.0,1.0,0.0,0.00026]
[1776655665511,89.97,74560.53,0.0,1.0,0.0,0.00026]
[1776655665536,89.97,74560.75,0.0,1.0,0.0,0.00026]
[1776655665689,89.97,74560.75,0.0,1.0,0.0,0.00026]
[1776655671174,89.97,74561.12,0.0,1.0,0.0,0.00026]
[1776655673187,89.97,74562.67,0.0,1.0,0.0,0.00026]
[1776655675129,89.97,74561.77,0.0,1.0,0.0,0.00026]
[1776655675191,89.97,74561.77,0.0,1.0,0.0,0.00026]
[1776655678223,89.97,74559.71,0.0,1.0,0.0,0.00026]
[1776655678793,89.97,74559.71,0.0,1.0,0.0,0.00026]
[1776655678944,89.97,74559.71,0.0,1.0,0.0,0.00026]
[1776655679230,89.97,74557.7,0.0,1.0,0.0,0.00026]
[1776655679979,89.97,74557.7,0.0,1.0,0.0,0.00026]
[1776655680194,89.97,74557.7,0.0,1.0,0.0,0.00026]
[1776655680237,89.97,74556.87,0.0,1.0,0.0,0.00026]
[1776655682250,89.97,74554.9,0.0,1.0,0.0,0.00026]
[1776655683708,89.97,74555.29,0.0,1.0,0.0,0.00026]
[1776655683938,89.97,74555.29,0.0,1.0,0.0,0.00026]
[1776655684265,89.97,74560.0,0.0,1.0,0.0,0.00026]
[1776655685272,89.97,74562.69,0.0,1.0,0.0,0.00026]
[1776655687286,89.97,74563.77,0.0,1.0,0.0,0.00026]
[1776655688357,89.97,74563.77,0.0,1.0,0.0,0.00026]
[1776655688537,89.97,74562.52,0.0,1.0,0.0,0.00026]
[1776655688969,89.97,74562.52,0.0,1.0,0.0,0.00026]
[1776655689190,89.97,74562.52,0.0,1.0,0.0,0.00026]
[1776655689300,89.97,74562.8,0.0,1.0,0.0,0.00026]
[1776655694335,89.97,74561.92,0.0,1.0,0.0,0.00026]
[1776655695342,89.97,74563.91,0.0,1.0,0.0,0.00026]
[1776655696349,89.97,74564.83,0.0,1.0,0.0,0.00026]
[1776655701384,89.97,74565.58,0.0,1.0,0.0,0.00025]
[1776655706419,89.97,74566.03,0.0,1.0,0.0,0.00025]
[1776655714478,89.97,74565.6,0.0,1.0,0.0,0.00025]
[1776655722534,89.97,74565.85,0.0,1.0,0.0,0.00024]
[1776655727569,89.97,74565.76,0.0,1.0,0.0,0.00025]
[1776655728576,89.97,74563.83,0.0,1.0,0.0,0.00025]
[1776655733611,89.97,74565.01,0.0,1.0,0.0,0.00025]
[1776655734618,89.97,74563.77,0.0,1.0,0.0,0.00025]
[1776655737639,89.97,74565.3,0.0,1.0,0.0,0.00025]
[1776655738646,89.97,74566.55,0.0,1.0,0.0,0.00024]
[1776655742674,89.97,74564.14,0.0,1.0,0.0,0.00025]
[1776655747715,89.97,74564.15,0.0,1.0,0.0,0.00025]
[1776655752749,89.97,74563.89,0.0,1.0,0.0,0.00025]
[1776655755771,89.97,74562.57,0.0,1.0,0.0,0.00025]
[1776655757787,89.97,74559.65,0.0,1.0,0.0,0.00025]
[1776655760877,89.97,74551.73,0.0,1.0,0.0,0.00026]
[1776655761816,89.97,74545.56,0.0,1.0,0.0,0.00026]
[1776655762823,89.97,74543.07,0.0,1.0,0.0,0.00026]
[1776655764355,89.97,74543.07,0.0,1.0,0.0,0.00026]
[1776655764418,89.97,74541.35,0.0,1.0,0.0,0.00026]
[1776655764837,89.97,74539.64,0.0,1.0,0.0,0.00026]
[1776655766851,89.97,74537.53,0.0,1.0,0.0,0.00027]
[1776655771885,89.97,74537.9,0.0,1.0,0.0,0.00026]
[1776655776555,89.97,74538.54,0.0,1.0,0.0,0.00026]
[1776655776692,89.97,74538.54,0.0,1.0,0.0,0.00026]
[1776655776656,89.97,74538.54,0.0,1.0,0.0,0.00026]
[1776655780443,89.97,74539.14,0.0,1.0,0.0,0.00025]
[1776655785074,89.97,74538.74,0.0,1.0,0.0,0.00026]
[1776655785201,89.97,74538.74,0.0,1.0,0.0,0.00026]
[1776655785224,89.97,74539.46,0.0,1.0,0.0,0.00025]
[1776655791019,89.97,74540.69,0.0,1.0,0.0,0.00025]
[1776655796054,89.97,74540.35,0.0,1.0,0.0,0.00025]
[1776655799091,89.97,74540.71,0.0,1.0,0.0,0.00025]
[1776655799191,89.97,74540.71,0.0,1.0,0.0,0.00025]
[1776655804815,89.97,74539.65,0.0,1.0,0.0,0.00025]
[1776655804946,89.97,74539.65,0.0,1.0,0.0,0.00025]
[1776655805567,89.97,74539.65,0.0,1.0,0.0,0.00025]
[1776655805688,89.97,74539.65,0.0,1.0,0.0,0.00025]
[1776655805586,89.97,74539.57,0.0,1.0,0.0,0.00025]
[1776655808140,89.97,74541.78,0.0,1.0,0.0,0.00025]
[1776655813176,89.97,74542.23,0.0,1.0,0.0,0.00025]
[1776655820225,89.97,74542.09,0.0,1.0,0.0,0.00025]
[1776655824652,89.97,74542.09,0.0,1.0,0.0,0.00025]
[1776655824701,89.97,74542.09,0.0,1.0,0.0,0.00025]
[1776655824753,89.97,74540.03,0.0,1.0,0.0,0.00025]
[1776655825430,89.97,74540.03,0.0,1.0,0.0,0.00025]
[1776655825441,89.97,74540.03,0.0,1.0,0.0,0.00025]
[1776655825542,89.97,74539.12,0.0,1.0,0.0,0.00025]
[1776655826267,89.97,74536.34,0.0,1.0,0.0,0.00026]
[1776655828281,89.97,74537.66,0.0,1.0,0.0,0.00026]
[1776655830842,89.97,74537.81,0.0,1.0,0.0,0.00026]
[1776655830936,89.97,74537.81,0.0,1.0,0.0,0.00026]
[1776655831054,89.97,74537.81,0.0,1.0,0.0,0.00026]
[1776655831196,89.97,74537.81,0.0,1.0,0.0,0.00026]
[1776655831303,89.97,74537.71,0.0,1.0,0.0,0.00025]
[1776655833317,89.97,74536.27,0.0,1.0,0.0,0.00025]
[1776655834324,89.97,74538.0,0.0,1.0,0.0,0.00025]
[1776655839359,89.97,74538.18,0.0,1.0,0.0,0.00025]
[1776655840233,89.97,74538.18,0.0,1.0,0.0,0.00025]
[1776655840283,89.97,74538.18,0.0,1.0,0.0,0.00025]
[1776655840441,89.97,74538.18,0.0,1.0,0.0,0.00025]
[1776655840540,89.97,74538.1,0.0,1.0,0.0,0.00025]
[1776655845400,89.97,74534.37,0.0,1.0,0.0,0.00025]
[1776655846002,89.97,74534.37,0.0,1.0,0.0,0.00025]
[1776655846195,89.97,74534.37,0.0,1.0,0.0,0.00025]
[1776655846407,89.97,74534.29,0.0,1.0,0.0,0.00025]
[1776655846934,89.97,74534.29,0.0,1.0,0.0,0.00025]
[1776655847190,89.97,74534.29,0.0,1.0,0.0,0.00025]
[1776655851443,89.97,74537.44,0.0,1.0,0.0,0.00025]
[1776655851998,89.97,74537.44,0.0,1.0,0.0,0.00025]
[1776655852199,89.97,74537.44,0.0,1.0,0.0,0.00025]
[1776655852399,89.97,74537.44,0.0,1.0,0.0,0.00025]
[1776655852443,89.97,74537.44,0.0,1.0,0.0,0.00025]
[1776655852449,89.97,74536.85,0.0,1.0,0.0,0.00025]
[1776655854464,89.97,74543.68,0.0,1.0,0.0,0.00024]
[1776655855623,89.97,74543.68,0.0,1.0,0.0,0.00024]
[1776655855694,89.97,74543.68,0.0,1.0,0.0,0.00024]
[1776655855713,89.97,74547.72,0.0,1.0,0.0,0.00024]
[1776655856440,89.97,74547.72,0.0,1.0,0.0,0.00024]
[1776655856692,89.97,74547.72,0.0,1.0,0.0,0.00024]
[1776655861513,89.97,74541.3,0.0,1.0,0.0,0.00024]
[1776655862255,89.97,74541.3,0.0,1.0,0.0,0.00024]
[1776655862441,89.97,74541.3,0.0,1.0,0.0,0.00024]
[1776655862520,89.97,74537.05,0.0,1.0,0.0,0.00025]
[1776655863000,89.97,74537.05,0.0,1.0,0.0,0.00025]
[1776655863197,89.97,74537.05,0.0,1.0,0.0,0.00025]
[1776655864534,89.97,74534.85,0.0,1.0,0.0,0.00025]
[1776655865540,89.97,74528.3,0.0,1.0,0.0,0.00025]
[1776655866548,89.97,74521.79,0.0,1.0,0.0,0.00026]
[1776655867313,89.97,74521.79,0.0,1.0,0.0,0.00026]
[1776655867445,89.97,74521.79,0.0,1.0,0.0,0.00026]
[1776655867555,89.97,74521.42,0.0,1.0,0.0,0.00026]
[1776655867970,89.97,74521.42,0.0,1.0,0.0,0.00026]
[1776655868191,89.97,74521.42,0.0,1.0,0.0,0.00026]
[1776655868562,89.97,74523.12,0.0,1.0,0.0,0.00026]
[1776655869569,89.97,74526.44,0.0,1.0,0.0,0.00025]
[1776655870576,89.97,74527.52,0.0,1.0,0.0,0.00025]
[1776655873597,89.97,74526.23,0.0,1.0,0.0,0.00025]
[1776655877378,89.97,74525.91,0.0,1.0,0.0,0.00025]
[1776655877444,89.97,74525.91,0.0,1.0,0.0,0.00025]
[1776655877696,89.97,74525.91,0.0,1.0,0.0,0.00025]
[1776655877702,89.97,74526.01,0.0,1.0,0.0,0.00025]
[1776655877937,89.97,74526.01,0.0,1.0,0.0,0.00025]
[1776655883667,89.97,74526.97,0.0,1.0,0.0,0.00025]
[1776655885681,89.97,74524.05,0.0,1.0,0.0,0.00026]
[1776655886688,89.97,74522.93,0.0,1.0,0.0,0.00026]
[1776655887248,89.97,74522.93,0.0,1.0,0.0,0.00026]
[1776655887440,89.97,74522.93,0.0,1.0,0.0,0.00026]
[1776655887695,89.97,74520.44,0.0,1.0,0.0,0.00026]
[1776655887858,89.97,74520.44,0.0,1.0,0.0,0.00026]
[1776655887937,89.97,74520.44,0.0,1.0,0.0,0.00026]
[1776655891723,89.97,74519.24,0.0,1.0,0.0,0.00025]
[1776655892140,89.97,74519.24,0.0,1.0,0.0,0.00025]
[1776655892199,89.97,74519.24,0.0,1.0,0.0,0.00025]
[1776655892730,89.97,74519.17,0.0,1.0,0.0,0.00025]
[1776655893863,89.97,74519.09,0.0,1.0,0.0,0.00025]
[1776655893939,89.97,74519.09,0.0,1.0,0.0,0.00025]
[1776655896757,89.97,74518.14,0.0,1.0,0.0,0.00025]
[1776655902799,89.97,74517.44,0.0,1.0,0.0,0.00025]
[1776655903335,89.97,74517.44,0.0,1.0,0.0,0.00025]
[1776655903438,89.97,74517.44,0.0,1.0,0.0,0.00025]
[1776655903601,89.97,74517.44,0.0,1.0,0.0,0.00025]
[1776655903700,89.97,74517.44,0.0,1.0,0.0,0.00025]
[1776655903807,89.97,74517.18,0.0,1.0,0.0,0.00025]
[1776655909849,89.97,74516.46,0.0,1.0,0.0,0.00025]
[1776655910813,89.97,74516.46,0.0,1.0,0.0,0.00025]
[1776655910939,89.97,74516.46,0.0,1.0,0.0,0.00025]
[1776655911034,89.97,74516.46,0.0,1.0,0.0,0.00025]
[1776655911195,89.97,74516.46,0.0,1.0,0.0,0.00025]
[1776655911282,89.97,74516.35,0.0,1.0,0.0,0.00025]
[1776655915891,89.97,74515.41,0.0,1.0,0.0,0.00025]
[1776655920926,89.97,74516.1,0.0,1.0,0.0,0.00025]
[1776655927281,89.97,74516.51,0.0,1.0,0.0,0.00025]
[1776655927466,89.97,74516.51,0.0,1.0,0.0,0.00025]
[1776655927698,89.97,74516.51,0.0,1.0,0.0,0.00025]
[1776655927749,89.97,74516.51,0.0,1.0,0.0,0.00025]
[1776655927942,89.97,74516.51,0.0,1.0,0.0,0.00025]
[1776655930995,89.97,74518.89,0.0,1.0,0.0,0.00025]
[1776655932038,89.97,74518.89,0.0,1.0,0.0,0.00025]
[1776655932187,89.97,74518.89,0.0,1.0,0.0,0.00025]
[1776655932381,89.97,74518.89,0.0,1.0,0.0,0.00025]
[1776655932440,89.97,74518.89,0.0,1.0,0.0,0.00025]
[1776655932473,89.97,74518.21,0.0,1.0,0.0,0.00025]
[1776655933010,89.97,74515.15,0.0,1.0,0.0,0.00025]
[1776655937992,89.97,74514.43,0.0,1.0,0.0,0.00025]
[1776655938193,89.97,74514.43,0.0,1.0,0.0,0.00025]
[1776655938480,89.97,74514.43,0.0,1.0,0.0,0.00025]
[1776655938689,89.97,74514.43,0.0,1.0,0.0,0.00025]
[1776655938790,89.97,74513.73,0.0,1.0,0.0,0.00025]
[1776655941066,89.97,74505.12,0.0,1.0,0.0,0.00026]
[1776655941922,89.97,74505.12,0.0,1.0,0.0,0.00026]
[1776655941944,89.97,74505.12,0.0,1.0,0.0,0.00026]
[1776655942073,89.97,74502.76,0.0,1.0,0.0,0.00026]
[1776655945094,89.97,74495.69,0.0,1.0,0.0,0.00027]
[1776655946101,89.97,74491.97,0.0,1.0,0.0,0.00027]
[1776655947995,89.97,74491.4,0.0,1.0,0.0,0.00027]
[1776655948194,89.97,74491.4,0.0,1.0,0.0,0.00027]
[1776655948446,89.97,74491.4,0.0,1.0,0.0,0.00027]
[1776655948690,89.97,74491.4,0.0,1.0,0.0,0.00027]
[1776655948746,89.97,74491.8,0.0,1.0,0.0,0.00027]
[1776655951136,89.97,74492.72,0.0,1.0,0.0,0.00026]
[1776655956171,89.97,74492.49,0.0,1.0,0.0,0.00026]
[1776655957487,89.97,74492.49,0.0,1.0,0.0,0.00026]
[1776655957667,89.97,74492.49,0.0,1.0,0.0,0.00026]
[1776655957694,89.97,74492.2,0.0,1.0,0.0,0.00026]
[1776655957936,89.97,74492.2,0.0,1.0,0.0,0.00026]
[1776655958198,89.97,74492.2,0.0,1.0,0.0,0.00026]
[1776655958300,89.97,74493.56,0.0,1.0,0.0,0.00026]
[1776655964229,89.97,74493.63,0.0,1.0,0.0,0.00026]
[1776655966735,89.97,74494.13,0.0,1.0,0.0,0.00026]
[1776655966875,89.97,74493.54,0.0,1.0,0.0,0.00026]
[1776655966946,89.97,74493.54,0.0,1.0,0.0,0.00026]
[1776655967054,89.97,74493.54,0.0,1.0,0.0,0.00026]
[1776655967195,89.97,74493.54,0.0,1.0,0.0,0.00026]
[1776655967248,89.97,74494.47,0.0,1.0,0.0,0.00026]
[1776655969858,89.97,74494.44,0.0,1.0,0.0,0.00026]
[1776655969263,89.97,74497.38,0.0,1.0,0.0,0.00026]
[1776655969938,89.97,74497.38,0.0,1.0,0.0,0.00026]
[1776655970185,89.97,74497.38,0.0,1.0,0.0,0.00026]
[1776655970450,89.97,74497.38,0.0,1.0,0.0,0.00026]
[1776655970501,89.97,74499.45,0.0,1.0,0.0,0.00025]
[1776655972715,89.97,74499.6,0.0,1.0,0.0,0.00025]
[1776655972811,89.97,74501.88,0.0,1.0,0.0,0.00025]
[1776655972945,89.97,74501.88,0.0,1.0,0.0,0.00025]
[1776655973293,89.97,74505.27,0.0,1.0,0.0,0.00025]
[1776655974826,89.97,74505.27,0.0,1.0,0.0,0.00025]
[1776655974906,89.97,74505.13,0.0,1.0,0.0,0.00025]
[1776655974936,89.97,74505.13,0.0,1.0,0.0,0.00025]
[1776655975305,89.97,74505.41,0.0,1.0,0.0,0.00025]
[1776655976313,89.97,74506.19,0.0,1.0,0.0,0.00025]
[1776655978707,89.97,74506.05,0.0,1.0,0.0,0.00025]
[1776655978936,89.97,74505.91,0.0,1.0,0.0,0.00025]
[1776655981346,89.97,74506.68,0.0,1.0,0.0,0.00025]
[1776655986382,89.97,74506.75,0.0,1.0,0.0,0.00025]
[1776655991417,89.97,74504.91,0.0,1.0,0.0,0.00025]
[1776655991984,89.97,74504.91,0.0,1.0,0.0,0.00025]
[1776655992192,89.97,74504.91,0.0,1.0,0.0,0.00025]
[1776655992813,89.97,74504.91,0.0,1.0,0.0,0.00025]
[1776655992914,89.97,74502.09,0.0,1.0,0.0,0.00025]
[1776655992945,89.97,74502.09,0.0,1.0,0.0,0.00025]
[1776655993431,89.97,74503.82,0.0,1.0,0.0,0.00025]
[1776655996654,89.97,74503.64,0.0,1.0,0.0,0.00025]
[1776655996690,89.97,74503.64,0.0,1.0,0.0,0.00025]
[1776655996709,89.97,74504.37,0.0,1.0,0.0,0.00025]
[1776655998472,89.97,74506.54,0.0,1.0,0.0,0.00025]
[1776656000137,89.97,74506.93,0.0,1.0,0.0,0.00025]
[1776656000190,89.97,74506.93,0.0,1.0,0.0,0.00025]
[1776656000869,89.97,74506.93,0.0,1.0,0.0,0.00025]
[1776656000940,89.97,74506.93,0.0,1.0,0.0,0.00025]
[1776656000486,89.97,74508.74,0.0,1.0,0.0,0.00025]
[1776656001493,89.97,74513.43,0.0,1.0,0.0,0.00024]
[1776656002500,89.97,74515.14,0.0,1.0,0.0,0.00024]
[1776656003507,89.97,74516.17,0.0,1.0,0.0,0.00024]
[1776656006528,89.97,74515.49,0.0,1.0,0.0,0.00024]
[1776656009549,89.97,74512.2,0.0,1.0,0.0,0.00025]
[1776656010126,89.97,74512.2,0.0,1.0,0.0,0.00025]
[1776656010862,89.97,74512.2,0.0,1.0,0.0,0.00025]
[1776656010939,89.97,74512.2,0.0,1.0,0.0,0.00025]
[1776656011563,89.97,74512.01,0.0,1.0,0.0,0.00024]
[1776656016597,89.97,74511.76,0.0,1.0,0.0,0.00024]
[1776656019734,89.97,74511.69,0.0,1.0,0.0,0.00024]
[1776656019940,89.97,74511.69,0.0,1.0,0.0,0.00024]
[1776656023647,89.97,74515.81,0.0,1.0,0.0,0.00023]
[1776656024654,89.97,74522.89,0.0,1.0,0.0,0.00023]
[1776656025661,89.97,74527.91,0.0,1.0,0.0,0.00022]
[1776656026556,89.97,74527.91,0.0,1.0,0.0,0.00022]
[1776656026697,89.97,74527.91,0.0,1.0,0.0,0.00022]
[1776656026779,89.97,74528.74,0.0,1.0,0.0,0.00022]
[1776656027675,89.97,74532.27,0.0,1.0,0.0,0.00022]
[1776656028681,89.97,74537.16,0.0,1.0,0.0,0.00022]
[1776656029689,89.97,74538.1,0.0,1.0,0.0,0.00022]
[1776656030318,89.97,74538.1,0.0,1.0,0.0,0.00022]
[1776656030448,89.97,74538.1,0.0,1.0,0.0,0.00022]
[1776656030696,89.97,74539.77,0.0,1.0,0.0,0.00022]
[1776656033717,89.97,74538.59,0.0,1.0,0.0,0.00022]
[1776656038752,89.97,74538.75,0.0,1.0,0.0,0.00022]
[1776656039187,89.97,74538.75,0.0,1.0,0.0,0.00022]
[1776656039440,89.97,74538.75,0.0,1.0,0.0,0.00022]
[1776656041773,89.97,74539.41,0.0,1.0,0.0,0.00022]
[1776656042780,89.97,74540.31,0.0,1.0,0.0,0.00022]
[1776656048822,89.97,74539.73,0.0,1.0,0.0,0.00022]
[1776656049829,89.97,74536.44,0.0,1.0,0.0,0.00022]
[1776656050062,89.97,74536.44,0.0,1.0,0.0,0.00022]
[1776656050194,89.97,74536.44,0.0,1.0,0.0,0.00022]
[1776656050836,89.97,74535.59,0.0,1.0,0.0,0.00022]
[1776656053857,89.97,74534.84,0.0,1.0,0.0,0.00022]
[1776656054864,89.97,74535.87,0.0,1.0,0.0,0.00022]
[1776656055587,89.97,74535.87,0.0,1.0,0.0,0.00022]
[1776656055697,89.97,74535.87,0.0,1.0,0.0,0.00022]
[1776656062920,89.97,74536.68,0.0,1.0,0.0,0.00022]
[1776656063927,89.97,74539.57,0.0,1.0,0.0,0.00022]
[1776656064016,89.97,74539.57,0.0,1.0,0.0,0.00022]
[1776656064197,89.97,74539.57,0.0,1.0,0.0,0.00022]
[1776656064934,89.97,74540.37,0.0,1.0,0.0,0.00022]
[1776656069969,89.97,74540.67,0.0,1.0,0.0,0.00022]
[1776656070976,89.97,74547.74,0.0,1.0,0.0,0.00021]
[1776656071504,89.97,74547.74,0.0,1.0,0.0,0.00021]
[1776656071692,89.97,74547.74,0.0,1.0,0.0,0.00021]
[1776656072990,89.97,74556.48,0.0,1.0,0.0,0.0002]
[1776656073997,89.97,74553.92,0.0,1.0,0.0,0.0002]
[1776656075007,89.97,74553.13,0.0,1.0,0.0,0.0002]
[1776656080040,89.97,74553.59,0.0,1.0,0.0,0.0002]
[1776656081768,89.97,74553.59,0.0,1.0,0.0,0.0002]
[1776656081938,89.97,74553.59,0.0,1.0,0.0,0.0002]
[1776656087089,89.97,74555.5,0.0,1.0,0.0,0.0002]
[1776656088578,89.97,74555.5,0.0,1.0,0.0,0.0002]
[1776656088697,89.97,74555.5,0.0,1.0,0.0,0.0002]
[1776656088798,89.97,74556.79,0.0,1.0,0.0,0.0002]
[1776656092124,89.97,74555.1,0.0,1.0,0.0,0.0002]
[1776656093744,89.97,74555.1,0.0,1.0,0.0,0.0002]
[1776656093941,89.97,74555.1,0.0,1.0,0.0,0.0002]
[1776656094138,89.97,74552.68,0.0,1.0,0.0,0.0002]
[1776656095145,89.97,74550.93,0.0,1.0,0.0,0.0002]
[1776656096152,89.97,74551.68,0.0,1.0,0.0,0.0002]
[1776656100371,89.97,74551.58,0.0,1.0,0.0,0.0002]
[1776656100439,89.97,74551.58,0.0,1.0,0.0,0.0002]
[1776656101187,89.97,74549.24,0.0,1.0,0.0,0.0002]
[1776656103201,89.97,74548.23,0.0,1.0,0.0,0.0002]
[1776656105530,89.97,74548.5,0.0,1.0,0.0,0.0002]
[1776656105699,89.97,74548.5,0.0,1.0,0.0,0.0002]
[1776656105729,89.97,74550.67,0.0,1.0,0.0,0.0002]
[1776656107229,89.97,74549.9,0.0,1.0,0.0,0.0002]
[1776656109243,89.97,74548.39,0.0,1.0,0.0,0.0002]
[1776656111193,89.97,74547.88,0.0,1.0,0.0,0.0002]
[1776656111447,89.97,74547.88,0.0,1.0,0.0,0.0002]
[1776656111540,89.97,74549.86,0.0,1.0,0.0,0.0002]
[1776656112264,89.97,74552.02,0.0,1.0,0.0,0.0002]
[1776656113271,89.97,74553.09,0.0,1.0,0.0,0.0002]
[1776656114278,89.97,74554.67,0.0,1.0,0.0,0.0002]
[1776656117343,89.97,74554.88,0.0,1.0,0.0,0.0002]
[1776656117438,89.97,74554.88,0.0,1.0,0.0,0.0002]
[1776656117497,89.97,74553.3,0.0,1.0,0.0,0.0002]
[1776656118306,89.97,74543.46,0.0,1.0,0.0,0.00021]
[1776656119313,89.97,74542.23,0.0,1.0,0.0,0.00021]
[1776656120320,89.97,74541.32,0.0,1.0,0.0,0.00021]
[1776656121327,89.97,74540.17,0.0,1.0,0.0,0.00021]
[1776656125355,89.97,74541.73,0.0,1.0,0.0,0.00021]
[1776656127856,89.97,74541.88,0.0,1.0,0.0,0.00021]
[1776656127942,89.97,74541.88,0.0,1.0,0.0,0.00021]
[1776656131397,89.97,74542.3,0.0,1.0,0.0,0.0002]
[1776656135374,89.97,74542.08,0.0,1.0,0.0,0.0002]
[1776656135425,89.97,74537.74,0.0,1.0,0.0,0.0002]
[1776656136432,89.97,74536.27,0.0,1.0,0.0,0.0002]
[1776656141467,89.97,74534.89,0.0,1.0,0.0,0.0002]
[1776656142473,89.97,74528.16,0.0,1.0,0.0,0.00021]
[1776656143481,89.97,74527.12,0.0,1.0,0.0,0.00021]
[1776656148515,89.97,74527.02,0.0,1.0,0.0,0.00021]
[1776656153551,89.97,74527.74,0.0,1.0,0.0,0.00021]
[1776656155565,89.97,74530.46,0.0,1.0,0.0,0.00021]
[1776656157579,89.97,74531.68,0.0,1.0,0.0,0.0002]
[1776656162614,89.97,74532.15,0.0,1.0,0.0,0.0002]
[1776656167649,89.97,74532.43,0.0,1.0,0.0,0.0002]
[1776656171677,89.97,74533.41,0.0,1.0,0.0,0.0002]
[1776656175704,89.97,74532.77,0.0,1.0,0.0,0.0002]
[1776656176712,89.97,74527.97,0.0,1.0,0.0,0.00021]
[1776656177719,89.97,74525.15,0.0,1.0,0.0,0.00021]
[1776656183761,89.97,74524.93,0.0,1.0,0.0,0.00021]
[1776656184768,89.97,74523.56,0.0,1.0,0.0,0.00021]
[1776656185775,89.97,74520.26,0.0,1.0,0.0,0.00021]
[1776656186782,89.97,74514.67,0.0,1.0,0.0,0.00022]
[1776656189803,89.97,74515.41,0.0,1.0,0.0,0.00021]
[1776656191817,89.97,74515.05,0.0,1.0,0.0,0.00021]
[1776656193907,89.97,74515.05,0.0,1.0,0.0,0.00021]
[1776656195846,89.97,74519.41,0.0,1.0,0.0,0.0002]
[1776656196443,89.97,74519.41,0.0,1.0,0.0,0.0002]
[1776656197002,89.97,74523.85,0.0,1.0,0.0,0.0002]
[1776656198865,89.97,74524.76,0.0,1.0,0.0,0.0002]
[1776656202439,89.97,74525.31,0.0,1.0,0.0,0.0002]
[1776656202688,89.97,74525.31,0.0,1.0,0.0,0.0002]
[1776656202894,89.97,74527.46,0.0,1.0,0.0,0.0002]
[1776656206922,89.97,74525.3,0.0,1.0,0.0,0.0002]
[1776656207929,89.97,74526.13,0.0,1.0,0.0,0.0002]
[1776656212099,89.97,74526.56,0.0,1.0,0.0,0.0002]
[1776656212207,89.97,74526.58,0.0,1.0,0.0,0.0002]
[1776656213973,89.97,74527.99,0.0,1.0,0.0,0.0002]
[1776656214980,89.97,74529.23,0.0,1.0,0.0,0.0002]
[1776656216402,89.97,74528.91,0.0,1.0,0.0,0.0002]
[1776656216436,89.97,74528.91,0.0,1.0,0.0,0.0002]
[1776656216995,89.97,74527.39,0.0,1.0,0.0,0.0002]
[1776656220018,89.97,74526.67,0.0,1.0,0.0,0.0002]
[1776656223039,89.97,74527.42,0.0,1.0,0.0,0.0002]
[1776656228074,89.97,74529.16,0.0,1.0,0.0,0.0002]
[1776656228990,89.97,74529.16,0.0,1.0,0.0,0.0002]
[1776656229081,89.97,74531.31,0.0,1.0,0.0,0.0002]
[1776656229192,89.97,74531.31,0.0,1.0,0.0,0.0002]
[1776656231094,89.97,74532.45,0.0,1.0,0.0,0.0002]
[1776656232102,89.97,74534.79,0.0,1.0,0.0,0.00019]
[1776656232193,89.97,74534.79,0.0,1.0,0.0,0.00019]
[1776656232437,89.97,74534.79,0.0,1.0,0.0,0.00019]
[1776656238144,89.97,74537.39,0.0,1.0,0.0,0.00019]
[1776656240811,89.97,74537.54,0.0,1.0,0.0,0.00019]
[1776656240940,89.97,74537.54,0.0,1.0,0.0,0.00019]
[1776656245669,89.97,74537.24,0.0,1.0,0.0,0.00019]
[1776656245694,89.97,74537.24,0.0,1.0,0.0,0.00019]
[1776656251236,89.97,74537.17,0.0,1.0,0.0,0.00019]
[1776656253035,89.97,74537.17,0.0,1.0,0.0,0.00019]
[1776656253194,89.97,74537.17,0.0,1.0,0.0,0.00019]
[1776656253250,89.97,74540.72,0.0,1.0,0.0,0.00018]
[1776656256270,89.97,74540.08,0.0,1.0,0.0,0.00018]
[1776656261306,89.97,74540.11,0.0,1.0,0.0,0.00018]
[1776656262670,89.97,74540.11,0.0,1.0,0.0,0.00018]
[1776656262692,89.97,74540.11,0.0,1.0,0.0,0.00018]
[1776656272383,89.97,74537.56,0.0,1.0,0.0,0.00019]
[1776656273445,89.97,74537.56,0.0,1.0,0.0,0.00019]
[1776656273695,89.97,74537.56,0.0,1.0,0.0,0.00019]
[1776656276411,89.97,74535.36,0.0,1.0,0.0,0.00019]
[1776656278193,89.97,74535.36,0.0,1.0,0.0,0.00019]
[1776656277418,89.97,74533.31,0.0,1.0,0.0,0.00019]
[1776656278443,89.97,74533.31,0.0,1.0,0.0,0.00019]
[1776656279432,89.97,74530.91,0.0,1.0,0.0,0.00019]
[1776656280439,89.97,74528.95,0.0,1.0,0.0,0.00019]
[1776656281446,89.97,74527.14,0.0,1.0,0.0,0.00019]
[1776656282453,89.97,74526.27,0.0,1.0,0.0,0.00019]
[1776656283460,89.97,74530.66,0.0,1.0,0.0,0.00019]
[1776656285054,89.97,74530.66,0.0,1.0,0.0,0.00019]
[1776656285198,89.97,74530.66,0.0,1.0,0.0,0.00019]
[1776656285080,89.97,74533.25,0.0,1.0,0.0,0.00019]
[1776656285474,89.97,74534.06,0.0,1.0,0.0,0.00019]
[1776656290509,89.97,74534.43,0.0,1.0,0.0,0.00019]
[1776656291516,89.97,74537.24,0.0,1.0,0.0,0.00019]
[1776656292861,89.97,74537.24,0.0,1.0,0.0,0.00019]
[1776656292943,89.97,74537.24,0.0,1.0,0.0,0.00019]
[1776656293036,89.97,74539.0,0.0,1.0,0.0,0.00018]
[1776656294540,89.97,74540.01,0.0,1.0,0.0,0.00018]
[1776656297560,89.97,74541.2,0.0,1.0,0.0,0.00018]
[1776656299579,89.97,74539.7,0.0,1.0,0.0,0.00018]
[1776656300648,89.97,74539.7,0.0,1.0,0.0,0.00018]
[1776656300698,89.97,74539.7,0.0,1.0,0.0,0.00018]
[1776656306628,89.97,74539.64,0.0,1.0,0.0,0.00018]
[1776656307635,89.97,74537.85,0.0,1.0,0.0,0.00018]
[1776656308296,89.97,74537.85,0.0,1.0,0.0,0.00018]
[1776656308444,89.97,74537.85,0.0,1.0,0.0,0.00018]
[1776656308642,89.97,74536.29,0.0,1.0,0.0,0.00019]
[1776656312670,89.97,74536.08,0.0,1.0,0.0,0.00018]
[1776656318713,89.97,74535.63,0.0,1.0,0.0,0.00018]
[1776656320727,89.97,74533.9,0.0,1.0,0.0,0.00018]
[1776656321820,89.97,74533.9,0.0,1.0,0.0,0.00018]
[1776656321940,89.97,74533.9,0.0,1.0,0.0,0.00018]
[1776656322038,89.97,74532.41,0.0,1.0,0.0,0.00018]
[1776656322740,89.97,74530.01,0.0,1.0,0.0,0.00018]
[1776656326085,89.97,74530.52,0.0,1.0,0.0,0.00018]
[1776656326189,89.97,74530.52,0.0,1.0,0.0,0.00018]
[1776656331804,89.97,74533.88,0.0,1.0,0.0,0.00018]
[1776656332860,89.97,74533.88,0.0,1.0,0.0,0.00018]
[1776656332939,89.97,74533.88,0.0,1.0,0.0,0.00018]
[1776656341874,89.97,74534.11,0.0,1.0,0.0,0.00018]
[1776656342881,89.97,74534.82,0.0,1.0,0.0,0.00018]
[1776656343888,89.97,74539.83,0.0,1.0,0.0,0.00018]
[1776656344884,89.97,74539.83,0.0,1.0,0.0,0.00018]
[1776656344939,89.97,74539.83,0.0,1.0,0.0,0.00018]
[1776656345039,89.97,74541.57,0.0,1.0,0.0,0.00018]
[1776656346909,89.97,74543.85,0.0,1.0,0.0,0.00017]
[1776656347916,89.97,74550.76,0.0,1.0,0.0,0.00017]
[1776656348601,89.97,74550.76,0.0,1.0,0.0,0.00017]
[1776656348694,89.97,74550.76,0.0,1.0,0.0,0.00017]
[1776656348923,89.97,74554.39,0.0,1.0,0.0,0.00017]
[1776656349930,89.97,74552.57,0.0,1.0,0.0,0.00017]
[1776656350936,89.97,74551.54,0.0,1.0,0.0,0.00017]
[1776656354358,89.97,74551.69,0.0,1.0,0.0,0.00017]
[1776656354447,89.97,74551.69,0.0,1.0,0.0,0.00017]
[1776656355972,89.97,74552.36,0.0,1.0,0.0,0.00017]
[1776656360000,89.97,74551.4,0.0,1.0,0.0,0.00017]
[1776656360844,89.97,74551.4,0.0,1.0,0.0,0.00017]
[1776656360940,89.97,74551.4,0.0,1.0,0.0,0.00017]
[1776656367049,89.97,74551.66,0.0,1.0,0.0,0.00017]
[1776656369013,89.97,74551.94,0.0,1.0,0.0,0.00017]
[1776656369197,89.97,74551.94,0.0,1.0,0.0,0.00017]
[1776656370070,89.97,74552.86,0.0,1.0,0.0,0.00017]
[1776656371077,89.97,74552.36,0.0,1.0,0.0,0.00016]
[1776656374098,89.97,74553.2,0.0,1.0,0.0,0.00016]
[1776656376112,89.97,74557.31,0.0,1.0,0.0,0.00016]
[1776656376527,89.97,74557.31,0.0,1.0,0.0,0.00016]
[1776656376696,89.97,74557.31,0.0,1.0,0.0,0.00016]
[1776656377119,89.97,74559.78,0.0,1.0,0.0,0.00016]
[1776656379133,89.97,74558.91,0.0,1.0,0.0,0.00016]
[1776656382154,89.97,74559.87,0.0,1.0,0.0,0.00016]
[1776656383463,89.97,74559.87,0.0,1.0,0.0,0.00016]
[1776656383695,89.97,74559.87,0.0,1.0,0.0,0.00016]
[1776656385834,89.97,74560.0,0.0,1.0,0.0,0.00016]
[1776656388440,89.97,74560.63,0.0,1.0,0.0,0.00016]
[1776656389203,89.97,74560.28,0.0,1.0,0.0,0.00016]
[1776656394238,89.97,74560.24,0.0,1.0,0.0,0.00016]
[1776656394689,89.97,74560.24,0.0,1.0,0.0,0.00016]
[1776656394939,89.97,74560.24,0.0,1.0,0.0,0.00016]
[1776656396252,89.97,74562.17,0.0,1.0,0.0,0.00016]
[1776656401344,89.97,74561.98,0.0,1.0,0.0,0.00016]
[1776656401287,89.97,74557.45,0.0,1.0,0.0,0.00016]
[1776656401439,89.97,74557.45,0.0,1.0,0.0,0.00016]
[1776656401851,89.97,74557.45,0.0,1.0,0.0,0.00016]
[1776656401940,89.97,74557.45,0.0,1.0,0.0,0.00016]
[1776656402293,89.97,74555.24,0.0,1.0,0.0,0.00016]
[1776656406322,89.97,74554.31,0.0,1.0,0.0,0.00016]
[1776656407427,89.97,74554.58,0.0,1.0,0.0,0.00016]
[1776656407445,89.97,74554.58,0.0,1.0,0.0,0.00016]
[1776656411252,89.97,74553.9,0.0,1.0,0.0,0.00016]
[1776656411399,89.97,74554.23,0.0,1.0,0.0,0.00016]
[1776656411444,89.97,74554.23,0.0,1.0,0.0,0.00016]
[1776656412364,89.97,74553.79,0.0,1.0,0.0,0.00016]
[1776656417399,89.97,74553.06,0.0,1.0,0.0,0.00016]
[1776656423442,89.97,74553.01,0.0,1.0,0.0,0.00016]
[1776656425820,89.97,74553.01,0.0,1.0,0.0,0.00016]
[1776656425940,89.97,74553.01,0.0,1.0,0.0,0.00016]
[1776656426192,89.97,74553.01,0.0,1.0,0.0,0.00016]
[1776656426286,89.97,74553.01,0.0,1.0,0.0,0.00016]
[1776656426437,89.97,74553.01,0.0,1.0,0.0,0.00016]
[1776656431498,89.97,74553.01,0.0,1.0,0.0,0.00016]
[1776656436533,89.97,74553.0,0.0,1.0,0.0,0.00016]
[1776656442408,89.97,74553.11,0.0,1.0,0.0,0.00016]
[1776656442444,89.97,74553.11,0.0,1.0,0.0,0.00016]
[1776656445596,89.97,74551.21,0.0,1.0,0.0,0.00016]
[1776656446448,89.97,74551.21,0.0,1.0,0.0,0.00016]
[1776656446502,89.97,74551.21,0.0,1.0,0.0,0.00016]
[1776656446695,89.97,74551.21,0.0,1.0,0.0,0.00016]
[1776656446794,89.97,74549.1,0.0,1.0,0.0,0.00016]
[1776656455666,89.97,74550.55,0.0,1.0,0.0,0.00016]
[1776656457175,89.97,74550.55,0.0,1.0,0.0,0.00016]
[1776656457195,89.97,74550.55,0.0,1.0,0.0,0.00016]
[1776656457277,89.97,74551.9,0.0,1.0,0.0,0.00016]
[1776656457583,89.97,74551.9,0.0,1.0,0.0,0.00016]
[1776656457702,89.97,74551.9,0.0,1.0,0.0,0.00016]
[1776656457802,89.97,74551.95,0.0,1.0,0.0,0.00016]
[1776656463722,89.97,74552.28,0.0,1.0,0.0,0.00016]
[1776656464966,89.97,74552.28,0.0,1.0,0.0,0.00016]
[1776656465204,89.97,74552.28,0.0,1.0,0.0,0.00016]
[1776656465276,89.97,74556.61,0.0,1.0,0.0,0.00015]
[1776656465736,89.97,74558.9,0.0,1.0,0.0,0.00015]
[1776656468757,89.97,74559.91,0.0,1.0,0.0,0.00015]
[1776656470386,89.97,74559.91,0.0,1.0,0.0,0.00015]
[1776656470440,89.97,74559.97,0.0,1.0,0.0,0.00015]
[1776656470649,89.97,74559.97,0.0,1.0,0.0,0.00015]
[1776656470696,89.97,74559.97,0.0,1.0,0.0,0.00015]
[1776656470771,89.97,74560.5,0.0,1.0,0.0,0.00015]
[1776656473792,89.97,74562.54,0.0,1.0,0.0,0.00015]
[1776656481389,89.97,74562.89,0.0,1.0,0.0,0.00015]
[1776656481444,89.97,74562.89,0.0,1.0,0.0,0.00015]
[1776656486547,89.97,74563.58,0.0,1.0,0.0,0.00015]
[1776656486700,89.97,74563.58,0.0,1.0,0.0,0.00015]
[1776656486802,89.97,74563.58,0.0,1.0,0.0,0.00015]
[1776656486943,89.97,74563.58,0.0,1.0,0.0,0.00015]
[1776656487038,89.97,74563.38,0.0,1.0,0.0,0.00015]
[1776656491920,89.97,74562.64,0.0,1.0,0.0,0.00014]
[1776656499980,89.97,74562.77,0.0,1.0,0.0,0.00014]
[1776656500725,89.97,74562.77,0.0,1.0,0.0,0.00014]
[1776656500941,89.97,74562.77,0.0,1.0,0.0,0.00014]
[1776656506023,89.97,74563.54,0.0,1.0,0.0,0.00014]
[1776656508517,89.97,74563.65,0.0,1.0,0.0,0.00014]
[1776656508694,89.97,74563.65,0.0,1.0,0.0,0.00014]
[1776656508834,89.97,74563.65,0.0,1.0,0.0,0.00014]
[1776656508938,89.97,74563.65,0.0,1.0,0.0,0.00014]
[1776656509045,89.97,74564.37,0.0,1.0,0.0,0.00014]
[1776656511058,89.97,74566.97,0.0,1.0,0.0,0.00014]
[1776656514079,89.97,74568.64,0.0,1.0,0.0,0.00014]
[1776656517827,89.97,74569.14,0.0,1.0,0.0,0.00014]
[1776656517937,89.97,74569.14,0.0,1.0,0.0,0.00014]
[1776656521129,89.97,74574.03,0.0,1.0,0.0,0.00014]
[1776656522362,89.97,74574.03,0.0,1.0,0.0,0.00014]
[1776656522441,89.97,74574.03,0.0,1.0,0.0,0.00014]
[1776656522402,89.97,74577.23,0.0,1.0,0.0,0.00014]
[1776656522757,89.97,74577.23,0.0,1.0,0.0,0.00014]
[1776656522943,89.97,74577.23,0.0,1.0,0.0,0.00014]
[1776656523143,89.97,74576.9,0.0,1.0,0.0,0.00014]
[1776656524150,89.97,74578.1,0.0,1.0,0.0,0.00014]
[1776656529184,89.97,74578.0,0.0,1.0,0.0,0.00014]
[1776656536235,89.97,74578.15,0.0,1.0,0.0,0.00014]
[1776656540263,89.97,74580.4,0.0,1.0,0.0,0.00014]
[1776656541270,89.97,74582.59,0.0,1.0,0.0,0.00014]
[1776656542278,89.97,74583.74,0.0,1.0,0.0,0.00014]
[1776656543060,89.97,74583.74,0.0,1.0,0.0,0.00014]
[1776656543197,89.97,74583.74,0.0,1.0,0.0,0.00014]
[1776656547733,89.97,74584.26,0.0,1.0,0.0,0.00014]
[1776656547946,89.97,74584.26,0.0,1.0,0.0,0.00014]
[1776656548320,89.97,74584.24,0.0,1.0,0.0,0.00014]
[1776656551341,89.97,74587.06,0.0,1.0,0.0,0.00013]
[1776656552348,89.97,74591.05,0.0,1.0,0.0,0.00013]
[1776656553109,89.97,74591.05,0.0,1.0,0.0,0.00013]
[1776656553192,89.97,74591.05,0.0,1.0,0.0,0.00013]
[1776656558390,89.97,74591.71,0.0,1.0,0.0,0.00013]
[1776656558818,89.97,74591.71,0.0,1.0,0.0,0.00013]
[1776656558937,89.97,74591.71,0.0,1.0,0.0,0.00013]
[1776656559397,89.97,74593.2,0.0,1.0,0.0,0.00013]
[1776656560121,89.97,74593.2,0.0,1.0,0.0,0.00013]
[1776656560190,89.97,74593.2,0.0,1.0,0.0,0.00013]
[1776656561413,89.97,74595.97,0.0,1.0,0.0,0.00012]
[1776656562420,89.97,74597.46,0.0,1.0,0.0,0.00012]
[1776656564407,89.97,74598.01,0.0,1.0,0.0,0.00012]
[1776656564443,89.97,74598.01,0.0,1.0,0.0,0.00012]
[1776656564506,89.97,74597.65,0.0,1.0,0.0,0.00012]
[1776656565441,89.97,74593.26,0.0,1.0,0.0,0.00013]
[1776656565672,89.97,74593.26,0.0,1.0,0.0,0.00013]
[1776656565695,89.97,74593.26,0.0,1.0,0.0,0.00013]
[1776656566449,89.97,74590.8,0.0,1.0,0.0,0.00013]
[1776656569469,89.97,74588.78,0.0,1.0,0.0,0.00013]
[1776656569848,89.97,74588.78,0.0,1.0,0.0,0.00013]
[1776656569942,89.97,74588.78,0.0,1.0,0.0,0.00013]
[1776656570425,89.97,74588.78,0.0,1.0,0.0,0.00013]
[1776656570448,89.97,74588.78,0.0,1.0,0.0,0.00013]
[1776656570476,89.97,74586.2,0.0,1.0,0.0,0.00013]
[1776656574503,89.97,74587.34,0.0,1.0,0.0,0.00013]
[1776656576518,89.97,74586.23,0.0,1.0,0.0,0.00013]
[1776656581553,89.97,74586.61,0.0,1.0,0.0,0.00013]
[1776656586588,89.97,74585.95,0.0,1.0,0.0,0.00013]
[1776656591238,89.97,74585.7,0.0,1.0,0.0,0.00013]
[1776656591437,89.97,74585.7,0.0,1.0,0.0,0.00013]
[1776656594644,89.97,74587.63,0.0,1.0,0.0,0.00013]
[1776656595800,89.97,74587.63,0.0,1.0,0.0,0.00013]
[1776656595941,89.97,74587.63,0.0,1.0,0.0,0.00013]
[1776656596042,89.97,74588.85,0.0,1.0,0.0,0.00013]
[1776656596659,89.97,74589.86,0.0,1.0,0.0,0.00013]
[1776656598673,89.97,74592.34,0.0,1.0,0.0,0.00013]
[1776656600437,89.97,74592.34,0.0,1.0,0.0,0.00013]
[1776656600466,89.97,74595.66,0.0,1.0,0.0,0.00012]
[1776656600687,89.97,74598.3,0.0,1.0,0.0,0.00012]
[1776656601694,89.97,74600.27,0.0,1.0,0.0,0.00012]
[1776656603164,89.97,74600.27,0.0,1.0,0.0,0.00012]
[1776656603192,89.97,74600.27,0.0,1.0,0.0,0.00012]
[1776656603266,89.97,74599.95,0.0,1.0,0.0,0.00012]
[1776656604440,89.97,74599.95,0.0,1.0,0.0,0.00012]
[1776656604715,89.97,74601.65,0.0,1.0,0.0,0.00012]
[1776656605722,89.97,74600.52,0.0,1.0,0.0,0.00012]
[1776656609749,89.97,74601.42,0.0,1.0,0.0,0.00012]
[1776656612771,89.97,74601.44,0.0,1.0,0.0,0.00012]
[1776656616750,89.97,74601.27,0.0,1.0,0.0,0.00012]
[1776656616946,89.97,74601.27,0.0,1.0,0.0,0.00012]
[1776656617286,89.97,74601.27,0.0,1.0,0.0,0.00012]
[1776656617436,89.97,74601.27,0.0,1.0,0.0,0.00012]
[1776656617537,89.97,74601.27,0.0,1.0,0.0,0.00012]
[1776656618813,89.97,74600.35,0.0,1.0,0.0,0.00012]
[1776656623848,89.97,74600.32,0.0,1.0,0.0,0.00012]
[1776656625802,89.97,74600.6,0.0,1.0,0.0,0.00012]
[1776656625944,89.97,74600.6,0.0,1.0,0.0,0.00012]
[1776656626494,89.97,74600.6,0.0,1.0,0.0,0.00012]
[1776656626529,89.97,74601.02,0.0,1.0,0.0,0.00012]
[1776656626691,89.97,74601.02,0.0,1.0,0.0,0.00012]
[1776656630898,89.97,74602.34,0.0,1.0,0.0,0.00012]
[1776656631945,89.97,74602.34,0.0,1.0,0.0,0.00012]
[1776656632198,89.97,74602.34,0.0,1.0,0.0,0.00012]
[1776656632536,89.97,74602.34,0.0,1.0,0.0,0.00012]
[1776656632201,89.97,74602.9,0.0,1.0,0.0,0.00012]
[1776656632709,89.97,74602.9,0.0,1.0,0.0,0.00012]
[1776656633918,89.97,74603.91,0.0,1.0,0.0,0.00012]
[1776656635933,89.97,74606.0,0.0,1.0,0.0,0.00012]
[1776656638559,89.97,74605.84,0.0,1.0,0.0,0.00012]
[1776656638696,89.97,74606.46,0.0,1.0,0.0,0.00012]
[1776656639051,89.97,74606.46,0.0,1.0,0.0,0.00012]
[1776656639198,89.97,74606.46,0.0,1.0,0.0,0.00012]
[1776656639297,89.97,74603.87,0.0,1.0,0.0,0.00012]
[1776656639961,89.97,74603.02,0.0,1.0,0.0,0.00012]
[1776656642767,89.97,74602.94,0.0,1.0,0.0,0.00012]
[1776656642944,89.97,74602.94,0.0,1.0,0.0,0.00012]
[1776656643204,89.97,74602.94,0.0,1.0,0.0,0.00012]
[1776656643441,89.97,74602.94,0.0,1.0,0.0,0.00012]
[1776656643538,89.97,74601.84,0.0,1.0,0.0,0.00012]
[1776656646120,89.97,74601.76,0.0,1.0,0.0,0.00012]
[1776656646187,89.97,74601.76,0.0,1.0,0.0,0.00012]
[1776656646412,89.97,74601.76,0.0,1.0,0.0,0.00012]
[1776656646438,89.97,74601.76,0.0,1.0,0.0,0.00012]
[1776656646510,89.97,74602.5,0.0,1.0,0.0,0.00012]
[1776656649551,89.97,74602.36,0.0,1.0,0.0,0.00012]
[1776656649696,89.97,74603.05,0.0,1.0,0.0,0.00012]
[1776656650104,89.97,74603.05,0.0,1.0,0.0,0.00012]
[1776656650193,89.97,74603.05,0.0,1.0,0.0,0.00012]
[1776656650199,89.97,74604.88,0.0,1.0,0.0,0.00012]
[1776656655687,89.97,74605.1,0.0,1.0,0.0,0.00012]
[1776656655944,89.97,74605.1,0.0,1.0,0.0,0.00012]
[1776656656123,89.97,74605.1,0.0,1.0,0.0,0.00012]
[1776656656195,89.97,74605.1,0.0,1.0,0.0,0.00012]
[1776656656294,89.97,74604.99,0.0,1.0,0.0,0.00012]
[1776656659593,89.97,74604.85,0.0,1.0,0.0,0.00012]
[1776656659094,89.97,74607.53,0.0,1.0,0.0,0.00012]
[1776656659700,89.97,74607.53,0.0,1.0,0.0,0.00012]
[1776656660298,89.97,74607.53,0.0,1.0,0.0,0.00012]
[1776656660443,89.97,74607.53,0.0,1.0,0.0,0.00012]
[1776656660504,89.97,74608.75,0.0,1.0,0.0,0.00011]
[1776656661108,89.97,74607.64,0.0,1.0,0.0,0.00012]
[1776656664129,89.97,74609.26,0.0,1.0,0.0,0.00011]
[1776656665862,89.97,74609.18,0.0,1.0,0.0,0.00011]
[1776656665943,89.97,74609.18,0.0,1.0,0.0,0.00011]
[1776656666277,89.97,74609.18,0.0,1.0,0.0,0.00011]
[1776656666439,89.97,74609.18,0.0,1.0,0.0,0.00011]
[1776656666539,89.97,74608.47,0.0,1.0,0.0,0.00011]
[1776656671178,89.97,74608.57,0.0,1.0,0.0,0.00011]
[1776656673094,89.97,74608.39,0.0,1.0,0.0,0.00011]
[1776656673224,89.97,74608.39,0.0,1.0,0.0,0.00011]
[1776656673315,89.97,74607.08,0.0,1.0,0.0,0.00011]
[1776656673904,89.97,74607.08,0.0,1.0,0.0,0.00011]
[1776656673937,89.97,74607.08,0.0,1.0,0.0,0.00011]
[1776656674199,89.97,74606.28,0.0,1.0,0.0,0.00011]
[1776656678226,89.97,74607.6,0.0,1.0,0.0,0.00011]
[1776656679658,89.97,74608.11,0.0,1.0,0.0,0.00011]
[1776656679689,89.97,74608.11,0.0,1.0,0.0,0.00011]
[1776656680305,89.97,74608.11,0.0,1.0,0.0,0.00011]
[1776656680440,89.97,74608.11,0.0,1.0,0.0,0.00011]
[1776656680538,89.97,74607.13,0.0,1.0,0.0,0.00011]
[1776656681248,89.97,74605.99,0.0,1.0,0.0,0.00011]
[1776656684268,89.97,74607.79,0.0,1.0,0.0,0.00011]
[1776656685039,89.97,74607.79,0.0,1.0,0.0,0.00011]
[1776656685196,89.97,74607.79,0.0,1.0,0.0,0.00011]
[1776656685608,89.97,74607.79,0.0,1.0,0.0,0.00011]
[1776656685276,89.97,74608.83,0.0,1.0,0.0,0.00011]
[1776656685705,89.97,74608.83,0.0,1.0,0.0,0.00011]
[1776656696353,89.97,74609.19,0.0,1.0,0.0,0.00011]
[1776656697695,89.97,74609.19,0.0,1.0,0.0,0.00011]
[1776656697855,89.97,74609.19,0.0,1.0,0.0,0.00011]
[1776656698523,89.97,74609.19,0.0,1.0,0.0,0.00011]
[1776656698618,89.97,74606.42,0.0,1.0,0.0,0.00011]
[1776656698696,89.97,74606.42,0.0,1.0,0.0,0.00011]
[1776656700381,89.97,74603.52,0.0,1.0,0.0,0.00011]
[1776656701580,89.97,74603.52,0.0,1.0,0.0,0.00011]
[1776656701388,89.97,74595.68,0.0,1.0,0.0,0.00011]
[1776656701697,89.97,74595.68,0.0,1.0,0.0,0.00011]
[1776656702590,89.97,74595.68,0.0,1.0,0.0,0.00011]
[1776656702395,89.97,74593.49,0.0,1.0,0.0,0.00012]
[1776656702722,89.97,74593.49,0.0,1.0,0.0,0.00012]
[1776656707837,89.97,74592.99,0.0,1.0,0.0,0.00012]
[1776656707941,89.97,74592.99,0.0,1.0,0.0,0.00012]
[1776656708634,89.97,74592.99,0.0,1.0,0.0,0.00012]
[1776656708437,89.97,74591.83,0.0,1.0,0.0,0.00012]
[1776656708703,89.97,74591.83,0.0,1.0,0.0,0.00012]
[1776656710451,89.97,74590.18,0.0,1.0,0.0,0.00012]
[1776656711458,89.97,74590.97,0.0,1.0,0.0,0.00012]
[1776656712465,89.97,74590.25,0.0,1.0,0.0,0.00012]
[1776656714483,89.97,74595.24,0.0,1.0,0.0,0.00011]
[1776656714763,89.97,74595.24,0.0,1.0,0.0,0.00011]
[1776656714944,89.97,74595.24,0.0,1.0,0.0,0.00011]
[1776656715490,89.97,74601.21,0.0,1.0,0.0,0.00011]
[1776656716497,89.97,74619.95,0.0,1.0,0.0,0.00011]
[1776656717504,89.97,74626.92,0.0,1.0,0.0,0.0001]
[1776656718511,89.97,74627.05,0.0,1.0,0.0,0.0001]
[1776656722539,89.97,74625.66,0.0,1.0,0.0,0.0001]
[1776656726567,89.97,74624.85,0.0,1.0,0.0,0.0001]
[1776656727217,89.97,74624.85,0.0,1.0,0.0,0.0001]
[1776656727441,89.97,74624.85,0.0,1.0,0.0,0.0001]
[1776656732609,89.97,74618.07,0.0,1.0,0.0,0.0001]
[1776656732859,89.97,74618.07,0.0,1.0,0.0,0.0001]
[1776656732940,89.97,74618.07,0.0,1.0,0.0,0.0001]
[1776656733616,89.97,74615.67,0.0,1.0,0.0,0.0001]
[1776656734113,89.97,74615.67,0.0,1.0,0.0,0.0001]
[1776656734195,89.97,74615.67,0.0,1.0,0.0,0.0001]
[1776656734623,89.97,74614.87,0.0,1.0,0.0,0.0001]
[1776656735630,89.97,74613.36,0.0,1.0,0.0,0.0001]
[1776656735993,89.97,74613.36,0.0,1.0,0.0,0.0001]
[1776656736637,89.97,74613.86,0.0,1.0,0.0,0.0001]
[1776656740072,89.97,74614.24,0.0,1.0,0.0,0.0001]
[1776656740665,89.97,74615.26,0.0,1.0,0.0,0.0001]
[1776656741672,89.97,74616.34,0.0,1.0,0.0,0.0001]
[1776656746707,89.97,74615.96,0.0,1.0,0.0,0.0001]
[1776656748723,89.97,74617.04,0.0,1.0,0.0,0.0001]
[1776656749729,89.97,74616.24,0.0,1.0,0.0,0.0001]
[1776656751742,89.97,74617.24,0.0,1.0,0.0,0.0001]
[1776656753337,89.97,74617.24,0.0,1.0,0.0,0.0001]
[1776656753436,89.97,74617.24,0.0,1.0,0.0,0.0001]
[1776656753499,89.97,74615.66,0.0,1.0,0.0,0.0001]
[1776656754704,89.97,74615.66,0.0,1.0,0.0,0.0001]
[1776656753758,89.97,74616.94,0.0,1.0,0.0,0.0001]
[1776656754938,89.97,74616.94,0.0,1.0,0.0,0.0001]
[1776656755040,89.97,74618.87,0.0,1.0,0.0,0.0001]
[1776656756914,89.97,74618.58,0.0,1.0,0.0,0.0001]
[1776656757479,89.97,74618.58,0.0,1.0,0.0,0.0001]
[1776656757690,89.97,74618.58,0.0,1.0,0.0,0.0001]
[1776656757698,89.97,74621.35,0.0,1.0,0.0,0.0001]
[1776656757785,89.97,74623.03,0.0,1.0,0.0,0.0001]
[1776656759800,89.97,74623.84,0.0,1.0,0.0,0.0001]
[1776656760807,89.97,74625.56,0.0,1.0,0.0,0.0001]
[1776656763828,89.97,74624.85,0.0,1.0,0.0,0.0001]
[1776656765554,89.97,74624.85,0.0,1.0,0.0,0.0001]
[1776656765697,89.97,74624.85,0.0,1.0,0.0,0.0001]
[1776656765649,89.97,74621.9,0.0,1.0,0.0,0.0001]
[1776656766849,89.97,74619.94,0.0,1.0,0.0,0.0001]
[1776656767856,89.97,74618.27,0.0,1.0,0.0,0.0001]
[1776656769288,89.97,74618.27,0.0,1.0,0.0,0.0001]
[1776656769440,89.97,74618.27,0.0,1.0,0.0,0.0001]
[1776656769537,89.97,74617.2,0.0,1.0,0.0,0.0001]
[1776656769870,89.97,74617.97,0.0,1.0,0.0,0.0001]
[1776656770876,89.97,74619.38,0.0,1.0,0.0,0.0001]
[1776656773082,89.97,74619.2,0.0,1.0,0.0,0.0001]
[1776656773200,89.97,74619.2,0.0,1.0,0.0,0.0001]
[1776656773296,89.97,74622.2,0.0,1.0,0.0,0.0001]
[1776656773898,89.97,74624.57,0.0,1.0,0.0,0.0001]
[1776656778405,89.97,74624.28,0.0,1.0,0.0,0.0001]
[1776656778444,89.97,74624.28,0.0,1.0,0.0,0.0001]
[1776656778502,89.97,74625.28,0.0,1.0,0.0,0.0001]
[1776656778933,89.97,74626.34,0.0,1.0,0.0,0.0001]
[1776656783110,89.97,74625.75,0.0,1.0,0.0,0.0001]
[1776656783191,89.97,74625.75,0.0,1.0,0.0,0.0001]
[1776656789293,89.97,74624.8,0.0,1.0,0.0,0.0001]
[1776656789444,89.97,74624.8,0.0,1.0,0.0,0.0001]
[1776656790010,89.97,74626.23,0.0,1.0,0.0,0.0001]
[1776656791623,89.97,74626.23,0.0,1.0,0.0,0.0001]
[1776656791696,89.97,74626.23,0.0,1.0,0.0,0.0001]
[1776656791719,89.97,74624.17,0.0,1.0,0.0,0.0001]
[1776656792026,89.97,74616.98,0.0,1.0,0.0,0.0001]
[1776656793031,89.97,74614.8,0.0,1.0,0.0,0.0001]
[1776656795045,89.97,74616.54,0.0,1.0,0.0,0.0001]
[1776656796374,89.97,74616.54,0.0,1.0,0.0,0.0001]
[1776656796440,89.97,74616.54,0.0,1.0,0.0,0.0001]
[1776656796475,89.97,74612.77,0.0,1.0,0.0,0.0001]
[1776656797059,89.97,74608.75,0.0,1.0,0.0,0.0001]
[1776656802094,89.97,74611.34,0.0,1.0,0.0,0.0001]
[1776656803101,89.97,74613.76,0.0,1.0,0.0,0.0001]
[1776656804090,89.97,74613.76,0.0,1.0,0.0,0.0001]
[1776656804195,89.97,74613.76,0.0,1.0,0.0,0.0001]
[1776656806125,89.97,74610.1,0.0,1.0,0.0,0.0001]
[1776656807132,89.97,74608.49,0.0,1.0,0.0,0.0001]
[1776656810431,89.97,74608.69,0.0,1.0,0.0,0.0001]
[1776656810445,89.97,74608.69,0.0,1.0,0.0,0.0001]
[1776656810462,89.97,74610.6,0.0,1.0,0.0,0.0001]
[1776656811160,89.97,74611.65,0.0,1.0,0.0,0.0001]
[1776656814181,89.97,74614.2,0.0,1.0,0.0,0.0001]
[1776656815189,89.97,74615.08,0.0,1.0,0.0,0.0001]
[1776656817447,89.97,74615.01,0.0,1.0,0.0,0.0001]
[1776656817700,89.97,74615.01,0.0,1.0,0.0,0.0001]
[1776656819216,89.97,74620.25,0.0,1.0,0.0,0.0001]
[1776656819850,89.97,74620.25,0.0,1.0,0.0,0.0001]
[1776656819939,89.97,74620.25,0.0,1.0,0.0,0.0001]
[1776656820223,89.97,74622.66,0.0,1.0,0.0,0.0001]
[1776656822553,89.97,74622.27,0.0,1.0,0.0,0.0001]
[1776656822692,89.97,74622.27,0.0,1.0,0.0,0.0001]
[1776656822709,89.97,74617.78,0.0,1.0,0.0,0.0001]
[1776656824252,89.97,74618.68,0.0,1.0,0.0,0.0001]
[1776656825247,89.97,74618.68,0.0,1.0,0.0,0.0001]
[1776656825439,89.97,74618.68,0.0,1.0,0.0,0.0001]
[1776656828279,89.97,74617.82,0.0,1.0,0.0,0.0001]
[1776656830182,89.97,74618.43,0.0,1.0,0.0,0.0001]
[1776656830442,89.97,74618.43,0.0,1.0,0.0,0.0001]
[1776656834420,89.97,74618.22,0.0,1.0,0.0,0.0001]
[1776656834441,89.97,74618.22,0.0,1.0,0.0,0.0001]
[1776656834516,89.97,74620.59,0.0,1.0,0.0,0.0001]
[1776656837345,89.97,74622.05,0.0,1.0,0.0,0.0001]
[1776656838304,89.97,74622.05,0.0,1.0,0.0,0.0001]
[1776656838440,89.97,74622.05,0.0,1.0,0.0,0.0001]
[1776656839361,89.97,74620.11,0.0,1.0,0.0,0.0001]
[1776656840368,89.97,74607.75,0.0,1.0,0.0,0.0001]
[1776656841674,89.97,74607.75,0.0,1.0,0.0,0.0001]
[1776656841691,89.97,74607.75,0.0,1.0,0.0,0.0001]
[1776656841779,89.97,74601.18,0.0,1.0,0.0,0.0001]
[1776656847420,89.97,74601.18,0.0,1.0,0.0,0.0001]
[1776656849435,89.97,74605.74,0.0,1.0,0.0,0.0001]
[1776656850441,89.97,74606.86,0.0,1.0,0.0,0.0001]
[1776656851449,89.97,74603.84,0.0,1.0,0.0,0.0001]
[1776656851871,89.97,74603.84,0.0,1.0,0.0,0.0001]
[1776656851940,89.97,74603.84,0.0,1.0,0.0,0.0001]
[1776656852456,89.97,74601.65,0.0,1.0,0.0,0.0001]
[1776656854470,89.97,74602.72,0.0,1.0,0.0,0.0001]
[1776656855479,89.97,74594.27,0.0,1.0,0.0,0.0001]
[1776656856486,89.97,74588.65,0.0,1.0,0.0,0.0001]
[1776656856967,89.97,74588.65,0.0,1.0,0.0,0.0001]
[1776656857205,89.97,74588.65,0.0,1.0,0.0,0.0001]
[1776656857493,89.97,74587.89,0.0,1.0,0.0,0.0001]
[1776656859810,89.97,74587.82,0.0,1.0,0.0,0.0001]
[1776656859507,89.97,74589.77,0.0,1.0,0.0,0.0001]
[1776656859937,89.97,74589.77,0.0,1.0,0.0,0.0001]
[1776656860531,89.97,74589.77,0.0,1.0,0.0,0.0001]
[1776656860692,89.97,74589.77,0.0,1.0,0.0,0.0001]
[1776656860790,89.97,74590.22,0.0,1.0,0.0,0.0001]
[1776656864542,89.97,74591.18,0.0,1.0,0.0,0.0001]
[1776656865549,89.97,74591.83,0.0,1.0,0.0,0.0001]
[1776656866556,89.97,74598.75,0.0,1.0,0.0,0.0001]
[1776656866835,89.97,74598.75,0.0,1.0,0.0,0.0001]
[1776656866945,89.97,74598.75,0.0,1.0,0.0,0.0001]
[1776656867562,89.97,74599.53,0.0,1.0,0.0,0.0001]
[1776656868199,89.97,74599.53,0.0,1.0,0.0,0.0001]
[1776656868571,89.97,74598.07,0.0,1.0,0.0,0.0001]
[1776656870334,89.97,74598.28,0.0,1.0,0.0,0.0001]
[1776656870437,89.97,74598.28,0.0,1.0,0.0,0.0001]
[1776656871593,89.97,74595.19,0.0,1.0,0.0,0.0001]
[1776656872192,89.97,74595.19,0.0,1.0,0.0,0.0001]
[1776656872600,89.97,74593.13,0.0,1.0,0.0,0.0001]
[1776656873469,89.97,74593.13,0.0,1.0,0.0,0.0001]
[1776656873691,89.97,74593.13,0.0,1.0,0.0,0.0001]
[1776656874614,89.97,74590.35,0.0,1.0,0.0,0.0001]
[1776656879649,89.97,74590.35,0.0,1.0,0.0,0.0001]
[1776656882630,89.97,74590.97,0.0,1.0,0.0,0.0001]
[1776656882690,89.97,74590.97,0.0,1.0,0.0,0.0001]
[1776656882789,89.97,74595.16,0.0,1.0,0.0,0.0001]
[1776656883676,89.97,74599.01,0.0,1.0,0.0,0.0001]
[1776656884684,89.97,74599.93,0.0,1.0,0.0,0.0001]
[1776656884942,89.97,74599.93,0.0,1.0,0.0,0.0001]
[1776656885187,89.97,74599.93,0.0,1.0,0.0,0.0001]
[1776656885691,89.97,74600.5,0.0,1.0,0.0,0.0001]
[1776656887705,89.97,74603.7,0.0,1.0,0.0,0.0001]
[1776656887911,89.97,74603.7,0.0,1.0,0.0,0.0001]
[1776656887944,89.97,74603.7,0.0,1.0,0.0,0.0001]
[1776656889719,89.97,74613.12,0.0,1.0,0.0,9e-05]
[1776656890819,89.97,74613.12,0.0,1.0,0.0,9e-05]
[1776656890726,89.97,74618.13,0.0,1.0,0.0,9e-05]
[1776656891734,89.97,74617.48,0.0,1.0,0.0,9e-05]
[1776656892717,89.97,74617.48,0.0,1.0,0.0,9e-05]
[1776656892740,89.97,74617.66,0.0,1.0,0.0,9e-05]
[1776656892973,89.97,74617.66,0.0,1.0,0.0,9e-05]
[1776656895761,89.97,74614.22,0.0,1.0,0.0,9e-05]
[1776656897431,89.97,74614.18,0.0,1.0,0.0,9e-05]
[1776656898782,89.97,74612.33,0.0,1.0,0.0,9e-05]
[1776656899846,89.97,74612.33,0.0,1.0,0.0,9e-05]
[1776656899936,89.97,74612.29,0.0,1.0,0.0,9e-05]
[1776656900795,89.97,74615.17,0.0,1.0,0.0,9e-05]
[1776656905830,89.97,74616.07,0.0,1.0,0.0,9e-05]
[1776656906838,89.97,74618.12,0.0,1.0,0.0,9e-05]
[1776656910866,89.97,74620.16,0.0,1.0,0.0,9e-05]
[1776656911872,89.97,74620.86,0.0,1.0,0.0,9e-05]
[1776656913887,89.97,74618.99,0.0,1.0,0.0,9e-05]
[1776656914894,89.97,74621.65,0.0,1.0,0.0,9e-05]
[1776656919929,89.97,74620.28,0.0,1.0,0.0,9e-05]
[1776656924964,89.97,74621.68,0.0,1.0,0.0,9e-05]
[1776656927984,89.97,74623.76,0.0,1.0,0.0,9e-05]
[1776656933021,89.97,74623.09,0.0,1.0,0.0,9e-05]
[1776656935035,89.97,74624.83,0.0,1.0,0.0,9e-05]
[1776656936042,89.97,74626.7,0.0,1.0,0.0,9e-05]
[1776656939063,89.97,74628.77,0.0,1.0,0.0,9e-05]
[1776656943091,89.97,74626.83,0.0,1.0,0.0,9e-05]
[1776656945105,89.97,74627.73,0.0,1.0,0.0,9e-05]
[1776656946112,89.97,74622.99,0.0,1.0,0.0,9e-05]
[1776656947118,89.97,74618.64,0.0,1.0,0.0,9e-05]
[1776656948126,89.97,74617.48,0.0,1.0,0.0,9e-05]
[1776656949133,89.97,74613.56,0.0,1.0,0.0,9e-05]
[1776656950140,89.97,74612.17,0.0,1.0,0.0,9e-05]
[1776656954167,89.97,74610.28,0.0,1.0,0.0,9e-05]
[1776656957189,89.97,74608.64,0.0,1.0,0.0,9e-05]
[1776656959209,89.97,74609.62,0.0,1.0,0.0,9e-05]
[1776656960215,89.97,74612.39,0.0,1.0,0.0,9e-05]
[1776656962229,89.97,74616.29,0.0,1.0,0.0,9e-05]
[1776656963237,89.97,74618.96,0.0,1.0,0.0,9e-05]
[1776656968272,89.97,74619.46,0.0,1.0,0.0,9e-05]
[1776656971293,89.97,74619.05,0.0,1.0,0.0,8e-05]
[1776656974313,89.97,74614.96,0.0,1.0,0.0,9e-05]
[1776656975321,89.97,74612.44,0.0,1.0,0.0,9e-05]
[1776656976328,89.97,74610.5,0.0,1.0,0.0,9e-05]
[1776656978342,89.97,74608.75,0.0,1.0,0.0,9e-05]
[1776656981364,89.97,74605.64,0.0,1.0,0.0,9e-05]
[1776656982370,89.97,74603.47,0.0,1.0,0.0,9e-05]
[1776656983377,89.97,74602.19,0.0,1.0,0.0,9e-05]
[1776656988412,89.97,74608.36,0.0,1.0,0.0,9e-05]
[1776656989420,89.97,74609.95,0.0,1.0,0.0,9e-05]
[1776656990451,89.97,74609.95,0.0,1.0,0.0,9e-05]
[1776656990701,89.97,74609.95,0.0,1.0,0.0,9e-05]
[1776656990802,89.97,74617.88,0.0,1.0,0.0,8e-05]
[1776656991433,89.97,74622.45,0.0,1.0,0.0,8e-05]
[1776656992439,89.97,74620.93,0.0,1.0,0.0,8e-05]
[1776656995461,89.97,74619.63,0.0,1.0,0.0,8e-05]
[1776656997476,89.97,74622.4,0.0,1.0,0.0,8e-05]
[1776657002511,89.97,74620.96,0.0,1.0,0.0,8e-05]
[1776657004524,89.97,74623.06,0.0,1.0,0.0,8e-05]
[1776657009560,89.97,74624.95,0.0,1.0,0.0,8e-05]
[1776657010567,89.97,74629.23,0.0,1.0,0.0,8e-05]
[1776657011574,89.97,74630.74,0.0,1.0,0.0,8e-05]
[1776657013588,89.97,74629.58,0.0,1.0,0.0,8e-05]
[1776657014594,89.97,74628.02,0.0,1.0,0.0,8e-05]
[1776657016609,89.97,74629.01,0.0,1.0,0.0,8e-05]
[1776657018623,89.97,74634.8,0.0,1.0,0.0,8e-05]
[1776657019630,89.97,74639.79,0.0,1.0,0.0,8e-05]
[1776657021644,89.97,74638.71,0.0,1.0,0.0,8e-05]
[1776657022651,89.97,74639.64,0.0,1.0,0.0,8e-05]
[1776657027686,89.97,74639.55,0.0,1.0,0.0,8e-05]
[1776657031714,89.97,74638.92,0.0,1.0,0.0,8e-05]
[1776657033728,89.97,74635.3,0.0,1.0,0.0,8e-05]
[1776657034735,89.97,74631.15,0.0,1.0,0.0,8e-05]
[1776657035741,89.97,74628.39,0.0,1.0,0.0,8e-05]
[1776657040778,89.97,74628.77,0.0,1.0,0.0,8e-05]
[1776657041785,89.97,74630.02,0.0,1.0,0.0,8e-05]
[1776657044806,89.97,74631.89,0.0,1.0,0.0,8e-05]
[1776657049843,89.97,74631.86,0.0,1.0,0.0,8e-05]
[1776657054879,89.97,74631.57,0.0,1.0,0.0,8e-05]
[1776657058907,89.97,74627.93,0.0,1.0,0.0,8e-05]
[1776657059914,89.97,74622.07,0.0,1.0,0.0,8e-05]
[1776657060921,89.97,74617.28,0.0,1.0,0.0,8e-05]
[1776657061928,89.97,74615.97,0.0,1.0,0.0,8e-05]
[1776657066978,89.97,74616.27,0.0,1.0,0.0,8e-05]
[1776657068990,89.97,74613.36,0.0,1.0,0.0,8e-05]
[1776657069998,89.97,74601.05,0.0,1.0,0.0,9e-05]
[1776657071005,89.97,74590.74,0.0,1.0,0.0,9e-05]
[1776657072030,89.97,74589.17,0.0,1.0,0.0,9e-05]
[1776657073022,89.97,74588.3,0.0,1.0,0.0,9e-05]
[1776657074029,89.97,74585.68,0.0,1.0,0.0,9e-05]
[1776657075036,89.97,74584.59,0.0,1.0,0.0,9e-05]
[1776657079067,89.97,74586.54,0.0,1.0,0.0,9e-05]
[1776657080072,89.97,74590.55,0.0,1.0,0.0,9e-05]
[1776657081079,89.97,74594.21,0.0,1.0,0.0,9e-05]
[1776657081435,89.97,74594.21,0.0,1.0,0.0,9e-05]
[1776657084939,89.97,74594.21,0.0,1.0,0.0,9e-05]
[1776657089135,89.97,74593.17,0.0,1.0,0.0,9e-05]
[1776657090651,89.97,74593.17,0.0,1.0,0.0,9e-05]
[1776657090693,89.97,74593.17,0.0,1.0,0.0,9e-05]
[1776657090826,89.97,74593.17,0.0,1.0,0.0,9e-05]
[1776657090939,89.97,74593.17,0.0,1.0,0.0,9e-05]
[1776657091038,89.97,74592.29,0.0,1.0,0.0,8e-05]
[1776657091149,89.97,74591.39,0.0,1.0,0.0,8e-05]
[1776657094169,89.97,74592.53,0.0,1.0,0.0,8e-05]
[1776657096183,89.97,74589.27,0.0,1.0,0.0,8e-05]
[1776657097723,89.97,74589.27,0.0,1.0,0.0,8e-05]
[1776657097942,89.97,74589.27,0.0,1.0,0.0,8e-05]
[1776657098034,89.97,74589.27,0.0,1.0,0.0,8e-05]
[1776657098041,89.97,74588.28,0.0,1.0,0.0,8e-05]
[1776657098196,89.97,74588.28,0.0,1.0,0.0,8e-05]
[1776657100213,89.97,74586.34,0.0,1.0,0.0,9e-05]
[1776657101220,89.97,74584.56,0.0,1.0,0.0,9e-05]
[1776657103291,89.97,74583.83,0.0,1.0,0.0,9e-05]
[1776657103435,89.97,74583.83,0.0,1.0,0.0,9e-05]
[1776657103536,89.97,74583.87,0.0,1.0,0.0,9e-05]
[1776657105248,89.97,74586.39,0.0,1.0,0.0,9e-05]
[1776657106255,89.97,74588.55,0.0,1.0,0.0,8e-05]
[1776657111289,89.97,74586.89,0.0,1.0,0.0,9e-05]
[1776657112296,89.97,74585.01,0.0,1.0,0.0,9e-05]
[1776657115020,89.97,74584.91,0.0,1.0,0.0,9e-05]
[1776657115042,89.97,74584.69,0.0,1.0,0.0,9e-05]
[1776657115191,89.97,74584.69,0.0,1.0,0.0,9e-05]
[1776657115461,89.97,74584.69,0.0,1.0,0.0,9e-05]
[1776657115687,89.97,74584.69,0.0,1.0,0.0,9e-05]
[1776657120925,89.97,74583.89,0.0,1.0,0.0,9e-05]
[1776657120937,89.97,74583.89,0.0,1.0,0.0,9e-05]
[1776657121021,89.97,74583.89,0.0,1.0,0.0,9e-05]
[1776657121127,89.97,74583.89,0.0,1.0,0.0,9e-05]
[1776657121191,89.97,74583.89,0.0,1.0,0.0,9e-05]
[1776657126395,89.97,74584.5,0.0,1.0,0.0,9e-05]
[1776657129692,89.97,74584.42,0.0,1.0,0.0,9e-05]
[1776657129936,89.97,74584.42,0.0,1.0,0.0,9e-05]
[1776657130036,89.97,74584.5,0.0,1.0,0.0,9e-05]
[1776657132583,89.97,74584.5,0.0,1.0,0.0,9e-05]
[1776657132691,89.97,74584.5,0.0,1.0,0.0,9e-05]
[1776657139486,89.97,74584.5,0.0,1.0,0.0,9e-05]
[1776657141500,89.97,74585.46,0.0,1.0,0.0,9e-05]
[1776657142925,89.97,74585.46,0.0,1.0,0.0,9e-05]
[1776657142940,89.97,74585.46,0.0,1.0,0.0,9e-05]
[1776657143015,89.97,74585.46,0.0,1.0,0.0,9e-05]
[1776657143061,89.97,74585.46,0.0,1.0,0.0,9e-05]
[1776657143192,89.97,74585.46,0.0,1.0,0.0,9e-05]
[1776657151569,89.97,74585.46,0.0,1.0,0.0,8e-05]
[1776657153729,89.97,74585.46,0.0,1.0,0.0,8e-05]
[1776657153900,89.97,74585.46,0.0,1.0,0.0,8e-05]
[1776657153938,89.97,74585.46,0.0,1.0,0.0,8e-05]
[1776657154001,89.97,74585.75,0.0,1.0,0.0,8e-05]
[1776657155597,89.97,74584.12,0.0,1.0,0.0,8e-05]
[1776657156605,89.97,74582.48,0.0,1.0,0.0,8e-05]
[1776657157575,89.97,74582.48,0.0,1.0,0.0,8e-05]
[1776657157695,89.97,74582.48,0.0,1.0,0.0,8e-05]
[1776657157744,89.97,74582.48,0.0,1.0,0.0,8e-05]
[1776657157943,89.97,74582.48,0.0,1.0,0.0,8e-05]
[1776657158043,89.97,74581.52,0.0,1.0,0.0,8e-05]
[1776657159626,89.97,74584.43,0.0,1.0,0.0,8e-05]
[1776657164906,89.97,74584.09,0.0,1.0,0.0,8e-05]
[1776657164942,89.97,74584.09,0.0,1.0,0.0,8e-05]
[1776657165063,89.97,74584.09,0.0,1.0,0.0,8e-05]
[1776657165164,89.97,74584.4,0.0,1.0,0.0,8e-05]
[1776657165195,89.97,74584.4,0.0,1.0,0.0,8e-05]
[1776657166677,89.97,74591.08,0.0,1.0,0.0,8e-05]
[1776657167319,89.97,74591.08,0.0,1.0,0.0,8e-05]
[1776657167438,89.97,74591.08,0.0,1.0,0.0,8e-05]
[1776657167528,89.97,74591.08,0.0,1.0,0.0,8e-05]
[1776657167695,89.97,74591.08,0.0,1.0,0.0,8e-05]
[1776657167719,89.97,74594.64,0.0,1.0,0.0,8e-05]
[1776657168691,89.97,74595.6,0.0,1.0,0.0,8e-05]
[1776657171906,89.97,74595.5,0.0,1.0,0.0,8e-05]
[1776657171948,89.97,74595.5,0.0,1.0,0.0,8e-05]
[1776657172002,89.97,74596.06,0.0,1.0,0.0,8e-05]
[1776657173726,89.97,74597.09,0.0,1.0,0.0,8e-05]
[1776657174895,89.97,74597.09,0.0,1.0,0.0,8e-05]
[1776657174940,89.97,74597.09,0.0,1.0,0.0,8e-05]
[1776657180721,89.97,74596.1,0.0,1.0,0.0,8e-05]
[1776657180793,89.97,74596.1,0.0,1.0,0.0,8e-05]
[1776657180937,89.97,74596.1,0.0,1.0,0.0,8e-05]
[1776657181037,89.97,74595.15,0.0,1.0,0.0,8e-05]
[1776657182793,89.97,74600.44,0.0,1.0,0.0,8e-05]
[1776657183800,89.97,74605.29,0.0,1.0,0.0,8e-05]
[1776657184366,89.97,74605.29,0.0,1.0,0.0,8e-05]
[1776657184440,89.97,74605.29,0.0,1.0,0.0,8e-05]
[1776657184634,89.97,74605.29,0.0,1.0,0.0,8e-05]
[1776657184687,89.97,74605.29,0.0,1.0,0.0,8e-05]
[1776657184807,89.97,74606.38,0.0,1.0,0.0,8e-05]
[1776657185814,89.97,74604.17,0.0,1.0,0.0,8e-05]
[1776657190849,89.97,74605.09,0.0,1.0,0.0,8e-05]
[1776657194011,89.97,74605.08,0.0,1.0,0.0,8e-05]
[1776657194107,89.97,74605.08,0.0,1.0,0.0,8e-05]
[1776657194196,89.97,74605.08,0.0,1.0,0.0,8e-05]
[1776657194878,89.97,74605.41,0.0,1.0,0.0,8e-05]
[1776657195442,89.97,74605.41,0.0,1.0,0.0,8e-05]
[1776657195688,89.97,74605.41,0.0,1.0,0.0,8e-05]
[1776657195884,89.97,74612.66,0.0,1.0,0.0,7e-05]
[1776657196891,89.97,74618.23,0.0,1.0,0.0,7e-05]
[1776657197897,89.97,74620.33,0.0,1.0,0.0,7e-05]
[1776657198639,89.97,74620.33,0.0,1.0,0.0,7e-05]
[1776657198689,89.97,74620.33,0.0,1.0,0.0,7e-05]
[1776657200897,89.97,74620.94,0.0,1.0,0.0,7e-05]
[1776657200945,89.97,74620.94,0.0,1.0,0.0,7e-05]
[1776657201047,89.97,74620.79,0.0,1.0,0.0,7e-05]
[1776657205493,89.97,74620.54,0.0,1.0,0.0,7e-05]
[1776657205689,89.97,74620.54,0.0,1.0,0.0,7e-05]
[1776657207968,89.97,74616.55,0.0,1.0,0.0,7e-05]
[1776657210079,89.97,74615.77,0.0,1.0,0.0,7e-05]
[1776657210199,89.97,74615.77,0.0,1.0,0.0,7e-05]
[1776657211996,89.97,74615.23,0.0,1.0,0.0,7e-05]
[1776657212640,89.97,74615.23,0.0,1.0,0.0,7e-05]
[1776657212699,89.97,74615.23,0.0,1.0,0.0,7e-05]
[1776657213002,89.97,74614.8,0.0,1.0,0.0,7e-05]
[1776657214679,89.97,74614.88,0.0,1.0,0.0,7e-05]
[1776657214702,89.97,74614.88,0.0,1.0,0.0,7e-05]
[1776657214941,89.97,74614.88,0.0,1.0,0.0,7e-05]
[1776657215017,89.97,74615.93,0.0,1.0,0.0,7e-05]
[1776657220054,89.97,74616.9,0.0,1.0,0.0,7e-05]
[1776657221073,89.97,74617.96,0.0,1.0,0.0,7e-05]
[1776657225032,89.97,74617.33,0.0,1.0,0.0,7e-05]
[1776657225193,89.97,74617.33,0.0,1.0,0.0,7e-05]
[1776657225090,89.97,74617.02,0.0,1.0,0.0,7e-05]
[1776657225295,89.97,74617.02,0.0,1.0,0.0,7e-05]
[1776657225437,89.97,74617.02,0.0,1.0,0.0,7e-05]
[1776657231132,89.97,74617.16,0.0,1.0,0.0,7e-05]
[1776657232140,89.97,74612.02,0.0,1.0,0.0,7e-05]
[1776657232729,89.97,74612.02,0.0,1.0,0.0,7e-05]
[1776657232943,89.97,74612.02,0.0,1.0,0.0,7e-05]
[1776657232953,89.97,74612.02,0.0,1.0,0.0,7e-05]
[1776657233191,89.97,74612.02,0.0,1.0,0.0,7e-05]
[1776657233147,89.97,74609.49,0.0,1.0,0.0,7e-05]
[1776657236168,89.97,74611.39,0.0,1.0,0.0,7e-05]
[1776657240196,89.97,74610.46,0.0,1.0,0.0,7e-05]
[1776657242659,89.97,74610.81,0.0,1.0,0.0,7e-05]
[1776657242691,89.97,74610.81,0.0,1.0,0.0,7e-05]
[1776657243217,89.97,74611.47,0.0,1.0,0.0,7e-05]
[1776657244421,89.97,74611.44,0.0,1.0,0.0,7e-05]
[1776657244441,89.97,74611.44,0.0,1.0,0.0,7e-05]
[1776657245232,89.97,74610.01,0.0,1.0,0.0,7e-05]
[1776657246238,89.97,74614.64,0.0,1.0,0.0,7e-05]
[1776657247244,89.97,74615.71,0.0,1.0,0.0,7e-05]
[1776657247725,89.97,74615.71,0.0,1.0,0.0,7e-05]
[1776657247928,89.97,74615.71,0.0,1.0,0.0,7e-05]
[1776657247936,89.97,74615.71,0.0,1.0,0.0,7e-05]
[1776657248252,89.97,74615.57,0.0,1.0,0.0,7e-05]
[1776657249259,89.97,74617.02,0.0,1.0,0.0,7e-05]
[1776657251273,89.97,74615.95,0.0,1.0,0.0,7e-05]
[1776657254076,89.97,74615.83,0.0,1.0,0.0,7e-05]
[1776657254193,89.97,74615.83,0.0,1.0,0.0,7e-05]
[1776657254177,89.97,74615.69,0.0,1.0,0.0,7e-05]
[1776657254471,89.97,74615.69,0.0,1.0,0.0,7e-05]
[1776657254697,89.97,74615.69,0.0,1.0,0.0,7e-05]
[1776657254785,89.97,74617.24,0.0,1.0,0.0,7e-05]
[1776657255349,89.97,74618.45,0.0,1.0,0.0,7e-05]
[1776657262169,89.97,74618.6,0.0,1.0,0.0,7e-05]
[1776657264423,89.97,74621.47,0.0,1.0,0.0,7e-05]
[1776657265651,89.97,74621.47,0.0,1.0,0.0,7e-05]
[1776657266004,89.97,74624.24,0.0,1.0,0.0,7e-05]
[1776657266444,89.97,74639.12,0.0,1.0,0.0,7e-05]
[1776657267451,89.97,74644.91,0.0,1.0,0.0,6e-05]
[1776657269377,89.97,74644.37,0.0,1.0,0.0,6e-05]
[1776657269465,89.97,74642.44,0.0,1.0,0.0,6e-05]
[1776657270472,89.97,74646.72,0.0,1.0,0.0,6e-05]
[1776657271479,89.97,74648.64,0.0,1.0,0.0,6e-05]
[1776657272486,89.97,74649.52,0.0,1.0,0.0,6e-05]
[1776657277521,89.97,74649.17,0.0,1.0,0.0,6e-05]
[1776657282583,89.97,74651.2,0.0,1.0,0.0,6e-05]
[1776657283568,89.97,74655.65,0.0,1.0,0.0,6e-05]
[1776657284575,89.97,74659.02,0.0,1.0,0.0,6e-05]
[1776657286836,89.97,74658.37,0.0,1.0,0.0,6e-05]
[1776657286902,89.97,74663.92,0.0,1.0,0.0,6e-05]
[1776657287596,89.97,74665.29,0.0,1.0,0.0,6e-05]
[1776657288537,89.97,74665.29,0.0,1.0,0.0,6e-05]
[1776657289409,89.97,74665.46,0.0,1.0,0.0,6e-05]
[1776657289444,89.97,74665.46,0.0,1.0,0.0,6e-05]
[1776657292604,89.97,74665.13,0.0,1.0,0.0,6e-05]
[1776657292701,89.97,74665.13,0.0,1.0,0.0,6e-05]
[1776657292706,89.97,74664.05,0.0,1.0,0.0,6e-05]
[1776657293640,89.97,74662.74,0.0,1.0,0.0,6e-05]
[1776657294646,89.97,74661.96,0.0,1.0,0.0,6e-05]
[1776657296936,89.97,74661.76,0.0,1.0,0.0,6e-05]
[1776657297195,89.97,74661.76,0.0,1.0,0.0,6e-05]
[1776657303710,89.97,74661.87,0.0,1.0,0.0,6e-05]
[1776657305478,89.97,74661.65,0.0,1.0,0.0,6e-05]
[1776657305694,89.97,74661.65,0.0,1.0,0.0,6e-05]
[1776657305854,89.97,74661.65,0.0,1.0,0.0,6e-05]
[1776657305939,89.97,74661.65,0.0,1.0,0.0,6e-05]
[1776657306011,89.97,74661.76,0.0,1.0,0.0,6e-05]
[1776657311765,89.97,74661.55,0.0,1.0,0.0,6e-05]
[1776657313779,89.97,74659.59,0.0,1.0,0.0,6e-05]
[1776657314776,89.97,74659.59,0.0,1.0,0.0,6e-05]
[1776657314937,89.97,74659.59,0.0,1.0,0.0,6e-05]
[1776657315038,89.97,74656.78,0.0,1.0,0.0,6e-05]
[1776657315350,89.97,74656.78,0.0,1.0,0.0,6e-05]
[1776657315436,89.97,74656.78,0.0,1.0,0.0,6e-05]
[1776657317811,89.97,74654.81,0.0,1.0,0.0,6e-05]
[1776657318818,89.97,74649.19,0.0,1.0,0.0,6e-05]
[1776657319339,89.97,74649.19,0.0,1.0,0.0,6e-05]
[1776657319436,89.97,74649.19,0.0,1.0,0.0,6e-05]
[1776657320196,89.97,74649.19,0.0,1.0,0.0,6e-05]
[1776657320288,89.97,74645.37,0.0,1.0,0.0,6e-05]
[1776657320440,89.97,74645.37,0.0,1.0,0.0,6e-05]
[1776657320831,89.97,74642.59,0.0,1.0,0.0,6e-05]
[1776657321839,89.97,74640.94,0.0,1.0,0.0,6e-05]
[1776657322847,89.97,74640.94,0.0,1.0,0.0,6e-05]
[1776657322942,89.97,74640.94,0.0,1.0,0.0,6e-05]
[1776657323040,89.97,74638.83,0.0,1.0,0.0,6e-05]
[1776657325867,89.97,74640.59,0.0,1.0,0.0,6e-05]
[1776657326874,89.97,74645.87,0.0,1.0,0.0,6e-05]
[1776657327881,89.97,74651.92,0.0,1.0,0.0,6e-05]
[1776657328888,89.97,74654.47,0.0,1.0,0.0,6e-05]
[1776657330028,89.97,74654.47,0.0,1.0,0.0,6e-05]
[1776657330191,89.97,74654.47,0.0,1.0,0.0,6e-05]
[1776657330292,89.97,74655.83,0.0,1.0,0.0,6e-05]
[1776657330663,89.97,74655.83,0.0,1.0,0.0,6e-05]
[1776657330707,89.97,74655.83,0.0,1.0,0.0,6e-05]
[1776657331909,89.97,74656.16,0.0,1.0,0.0,6e-05]
[1776657333923,89.97,74655.49,0.0,1.0,0.0,6e-05]
[1776657339964,89.97,74655.58,0.0,1.0,0.0,6e-05]
[1776657342197,89.97,74655.51,0.0,1.0,0.0,6e-05]
[1776657342239,89.97,74655.65,0.0,1.0,0.0,6e-05]
[1776657342439,89.97,74655.65,0.0,1.0,0.0,6e-05]
[1776657342711,89.97,74655.65,0.0,1.0,0.0,6e-05]
[1776657342939,89.97,74655.65,0.0,1.0,0.0,6e-05]
[1776657342987,89.97,74655.7,0.0,1.0,0.0,6e-05]
[1776657346007,89.97,74656.98,0.0,1.0,0.0,6e-05]
[1776657354063,89.97,74656.63,0.0,1.0,0.0,6e-05]
[1776657358091,89.97,74656.0,0.0,1.0,0.0,6e-05]
[1776657360105,89.97,74655.32,0.0,1.0,0.0,6e-05]
[1776657360817,89.97,74655.32,0.0,1.0,0.0,6e-05]
[1776657360940,89.97,74655.32,0.0,1.0,0.0,6e-05]
[1776657361111,89.97,74650.06,0.0,1.0,0.0,6e-05]
[1776657361575,89.97,74650.06,0.0,1.0,0.0,6e-05]
[1776657361691,89.97,74650.06,0.0,1.0,0.0,6e-05]
[1776657362118,89.97,74649.45,0.0,1.0,0.0,6e-05]
[1776657363126,89.97,74648.81,0.0,1.0,0.0,6e-05]
[1776657365185,89.97,74648.81,0.0,1.0,0.0,6e-05]
[1776657365250,89.97,74648.14,0.0,1.0,0.0,6e-05]
[1776657365446,89.97,74648.14,0.0,1.0,0.0,6e-05]
[1776657368924,89.97,74647.22,0.0,1.0,0.0,6e-05]
[1776657368938,89.97,74647.22,0.0,1.0,0.0,6e-05]
[1776657370174,89.97,74643.58,0.0,1.0,0.0,6e-05]
[1776657371182,89.97,74640.49,0.0,1.0,0.0,6e-05]
[1776657371434,89.97,74640.49,0.0,1.0,0.0,6e-05]
[1776657371694,89.97,74640.49,0.0,1.0,0.0,6e-05]
[1776657375210,89.97,74638.87,0.0,1.0,0.0,6e-05]
[1776657376217,89.97,74638.25,0.0,1.0,0.0,6e-05]
[1776657377224,89.97,74636.69,0.0,1.0,0.0,6e-05]
[1776657378422,89.97,74636.17,0.0,1.0,0.0,6e-05]
[1776657378440,89.97,74636.17,0.0,1.0,0.0,6e-05]
[1776657380245,89.97,74635.46,0.0,1.0,0.0,6e-05]
[1776657382259,89.97,74636.51,0.0,1.0,0.0,6e-05]
[1776657383267,89.97,74637.68,0.0,1.0,0.0,6e-05]
[1776657384049,89.97,74637.68,0.0,1.0,0.0,6e-05]
[1776657384273,89.97,74638.48,0.0,1.0,0.0,6e-05]
[1776657385016,89.97,74638.48,0.0,1.0,0.0,6e-05]
[1776657385199,89.97,74638.48,0.0,1.0,0.0,6e-05]
[1776657385696,89.97,74638.88,0.0,1.0,0.0,6e-05]
[1776657386287,89.97,74653.57,0.0,1.0,0.0,6e-05]
[1776657387305,89.97,74658.39,0.0,1.0,0.0,6e-05]
[1776657388302,89.97,74655.08,0.0,1.0,0.0,6e-05]
[1776657389586,89.97,74655.13,0.0,1.0,0.0,6e-05]
[1776657390316,89.97,74655.62,0.0,1.0,0.0,6e-05]
[1776657391323,89.97,74655.16,0.0,1.0,0.0,5e-05]
[1776657394344,89.97,74652.33,0.0,1.0,0.0,5e-05]
[1776657395351,89.97,74651.64,0.0,1.0,0.0,5e-05]
[1776657397695,89.97,74651.36,0.0,1.0,0.0,5e-05]
[1776657398372,89.97,74652.64,0.0,1.0,0.0,5e-05]
[1776657404415,89.97,74652.62,0.0,1.0,0.0,5e-05]
[1776657410327,89.97,74652.55,0.0,1.0,0.0,5e-05]
[1776657410881,89.97,74652.55,0.0,1.0,0.0,5e-05]
[1776657410938,89.97,74652.55,0.0,1.0,0.0,5e-05]
[1776657416498,89.97,74652.47,0.0,1.0,0.0,5e-05]
[1776657420529,89.97,74653.66,0.0,1.0,0.0,5e-05]
[1776657422543,89.97,74651.93,0.0,1.0,0.0,5e-05]
[1776657424908,89.97,74651.21,0.0,1.0,0.0,5e-05]
[1776657424942,89.97,74651.21,0.0,1.0,0.0,5e-05]
[1776657427230,89.97,74649.87,0.0,1.0,0.0,5e-05]
[1776657427293,89.97,74649.94,0.0,1.0,0.0,5e-05]
[1776657427436,89.97,74649.94,0.0,1.0,0.0,5e-05]
[1776657432613,89.97,74650.13,0.0,1.0,0.0,5e-05]
[1776657435314,89.97,74649.97,0.0,1.0,0.0,5e-05]
[1776657435436,89.97,74649.97,0.0,1.0,0.0,5e-05]
[1776657439329,89.97,74649.55,0.0,1.0,0.0,5e-05]
[1776657439435,89.97,74648.62,0.0,1.0,0.0,5e-05]
[1776657439448,89.97,74648.62,0.0,1.0,0.0,5e-05]
[1776657441230,89.97,74648.23,0.0,1.0,0.0,5e-05]
[1776657441442,89.97,74648.23,0.0,1.0,0.0,5e-05]
[1776657441302,89.97,74648.08,0.0,1.0,0.0,5e-05]
[1776657447719,89.97,74648.17,0.0,1.0,0.0,5e-05]
[1776657448932,89.97,74648.17,0.0,1.0,0.0,5e-05]
[1776657449190,89.97,74648.17,0.0,1.0,0.0,5e-05]
[1776657449197,89.97,74656.02,0.0,1.0,0.0,5e-05]
[1776657449733,89.97,74663.42,0.0,1.0,0.0,5e-05]
[1776657450740,89.97,74665.81,0.0,1.0,0.0,5e-05]
[1776657451747,89.97,74663.83,0.0,1.0,0.0,5e-05]
[1776657453761,89.97,74662.93,0.0,1.0,0.0,5e-05]
[1776657458796,89.97,74663.6,0.0,1.0,0.0,5e-05]
[1776657459802,89.97,74664.54,0.0,1.0,0.0,5e-05]
[1776657460901,89.97,74664.54,0.0,1.0,0.0,5e-05]
[1776657460940,89.97,74664.54,0.0,1.0,0.0,5e-05]
[1776657463469,89.97,74664.79,0.0,1.0,0.0,5e-05]
[1776657463498,89.97,74664.57,0.0,1.0,0.0,5e-05]
[1776657463692,89.97,74664.57,0.0,1.0,0.0,5e-05]
[1776657476236,89.97,74664.84,0.0,1.0,0.0,5e-05]
[1776657476438,89.97,74664.84,0.0,1.0,0.0,5e-05]
[1776657481958,89.97,74665.5,0.0,1.0,0.0,5e-05]
[1776657487925,89.97,74665.84,0.0,1.0,0.0,5e-05]
[1776657487936,89.97,74665.84,0.0,1.0,0.0,5e-05]
[1776657489040,89.97,74665.48,0.0,1.0,0.0,5e-05]
[1776657489196,89.97,74665.48,0.0,1.0,0.0,5e-05]
[1776657489268,89.97,74665.48,0.0,1.0,0.0,5e-05]
[1776657491020,89.97,74669.01,0.0,1.0,0.0,5e-05]
[1776657499488,89.97,74669.01,0.0,1.0,0.0,5e-05]
[1776657499693,89.97,74669.01,0.0,1.0,0.0,5e-05]
[1776657500085,89.97,74664.28,0.0,1.0,0.0,5e-05]
[1776657501092,89.97,74662.5,0.0,1.0,0.0,5e-05]
[1776657506211,89.97,74662.5,0.0,1.0,0.0,5e-05]
[1776657508847,89.97,74662.61,0.0,1.0,0.0,5e-05]
[1776657508938,89.97,74662.61,0.0,1.0,0.0,5e-05]
[1776657509148,89.97,74662.32,0.0,1.0,0.0,5e-05]
[1776657511162,89.97,74661.91,0.0,1.0,0.0,5e-05]
[1776657512169,89.97,74664.29,0.0,1.0,0.0,5e-05]
[1776657512627,89.97,74664.29,0.0,1.0,0.0,5e-05]
[1776657516699,89.97,74664.0,0.0,1.0,0.0,5e-05]
[1776657516970,89.97,74664.0,0.0,1.0,0.0,5e-05]
[1776657520776,89.97,74664.74,0.0,1.0,0.0,5e-05]
[1776657522945,89.97,74664.84,0.0,1.0,0.0,5e-05]
[1776657525259,89.97,74667.57,0.0,1.0,0.0,5e-05]
[1776657526267,89.97,74669.49,0.0,1.0,0.0,5e-05]
[1776657531302,89.97,74669.51,0.0,1.0,0.0,5e-05]
[1776657534120,89.97,74669.43,0.0,1.0,0.0,5e-05]
[1776657534202,89.97,74669.43,0.0,1.0,0.0,5e-05]
[1776657534550,89.97,74669.43,0.0,1.0,0.0,5e-05]
[1776657534285,89.97,74669.43,0.0,1.0,0.0,5e-05]
[1776657534688,89.97,74669.43,0.0,1.0,0.0,5e-05]
[1776657540365,89.97,74666.1,0.0,1.0,0.0,5e-05]
[1776657542499,89.97,74665.37,0.0,1.0,0.0,5e-05]
[1776657542538,89.97,74665.39,0.0,1.0,0.0,5e-05]
[1776657542689,89.97,74665.39,0.0,1.0,0.0,5e-05]
[1776657542880,89.97,74665.39,0.0,1.0,0.0,5e-05]
[1776657542941,89.97,74665.39,0.0,1.0,0.0,5e-05]
[1776657548421,89.97,74663.2,0.0,1.0,0.0,5e-05]
[1776657554462,89.97,74662.95,0.0,1.0,0.0,5e-05]
[1776657554719,89.97,74662.95,0.0,1.0,0.0,5e-05]
[1776657554943,89.97,74662.95,0.0,1.0,0.0,5e-05]
[1776657555592,89.97,74662.95,0.0,1.0,0.0,5e-05]
[1776657555469,89.97,74662.81,0.0,1.0,0.0,5e-05]
[1776657555697,89.97,74662.81,0.0,1.0,0.0,5e-05]
[1776657562522,89.97,74662.18,0.0,1.0,0.0,5e-05]
[1776657567557,89.97,74662.69,0.0,1.0,0.0,5e-05]
[1776657571732,89.97,74663.15,0.0,1.0,0.0,5e-05]
[1776657571945,89.97,74663.15,0.0,1.0,0.0,5e-05]
[1776657572178,89.97,74663.15,0.0,1.0,0.0,5e-05]
[1776657572213,89.97,74663.15,0.0,1.0,0.0,5e-05]
[1776657572592,89.97,74663.4,0.0,1.0,0.0,4e-05]
[1776657578634,89.97,74663.25,0.0,1.0,0.0,4e-05]
[1776657585683,89.97,74663.26,0.0,1.0,0.0,4e-05]
[1776657586690,89.97,74664.47,0.0,1.0,0.0,4e-05]
[1776657589389,89.97,74664.49,0.0,1.0,0.0,4e-05]
[1776657589441,89.97,74664.49,0.0,1.0,0.0,4e-05]
[1776657589491,89.97,74664.63,0.0,1.0,0.0,4e-05]
[1776657589998,89.97,74664.63,0.0,1.0,0.0,4e-05]
[1776657590193,89.97,74664.63,0.0,1.0,0.0,4e-05]
[1776657596760,89.97,74664.86,0.0,1.0,0.0,4e-05]
[1776657597767,89.97,74665.75,0.0,1.0,0.0,4e-05]
[1776657598924,89.97,74665.75,0.0,1.0,0.0,4e-05]
[1776657598947,89.97,74665.75,0.0,1.0,0.0,4e-05]
[1776657599506,89.97,74665.75,0.0,1.0,0.0,4e-05]
[1776657599538,89.97,74666.22,0.0,1.0,0.0,4e-05]
[1776657599689,89.97,74666.22,0.0,1.0,0.0,4e-05]
[1776657603809,89.97,74668.22,0.0,1.0,0.0,4e-05]
[1776657605360,89.97,74668.22,0.0,1.0,0.0,4e-05]
[1776657605441,89.97,74668.22,0.0,1.0,0.0,4e-05]
[1776657605518,89.97,74668.11,0.0,1.0,0.0,4e-05]
[1776657606146,89.97,74668.11,0.0,1.0,0.0,4e-05]
[1776657606189,89.97,74668.11,0.0,1.0,0.0,4e-05]
[1776657611864,89.97,74666.98,0.0,1.0,0.0,4e-05]
[1776657616900,89.97,74666.11,0.0,1.0,0.0,4e-05]
[1776657622943,89.97,74665.92,0.0,1.0,0.0,4e-05]
[1776657626129,89.97,74665.92,0.0,1.0,0.0,4e-05]
[1776657626194,89.97,74665.92,0.0,1.0,0.0,4e-05]
[1776657626230,89.97,74665.73,0.0,1.0,0.0,4e-05]
[1776657626928,89.97,74665.73,0.0,1.0,0.0,4e-05]
[1776657626937,89.97,74665.73,0.0,1.0,0.0,4e-05]
[1776657634021,89.97,74665.68,0.0,1.0,0.0,4e-05]
[1776657636922,89.97,74665.31,0.0,1.0,0.0,4e-05]
[1776657636958,89.97,74665.31,0.0,1.0,0.0,4e-05]
[1776657637089,89.97,74665.31,0.0,1.0,0.0,4e-05]
[1776657637195,89.97,74665.31,0.0,1.0,0.0,4e-05]
[1776657637280,89.97,74665.32,0.0,1.0,0.0,4e-05]
[1776657638143,89.97,74665.32,0.0,1.0,0.0,4e-05]
[1776657638245,89.97,74662.24,0.0,1.0,0.0,4e-05]
[1776657639057,89.97,74659.0,0.0,1.0,0.0,4e-05]
[1776657640064,89.97,74660.82,0.0,1.0,0.0,4e-05]
[1776657641880,89.97,74660.75,0.0,1.0,0.0,4e-05]
[1776657647113,89.97,74656.4,0.0,1.0,0.0,4e-05]
[1776657648120,89.97,74654.23,0.0,1.0,0.0,4e-05]
[1776657651142,89.97,74649.34,0.0,1.0,0.0,4e-05]
[1776657652148,89.97,74647.22,0.0,1.0,0.0,4e-05]
[1776657653330,89.97,74647.22,0.0,1.0,0.0,4e-05]
[1776657653445,89.97,74647.22,0.0,1.0,0.0,4e-05]
[1776657653542,89.97,74646.97,0.0,1.0,0.0,4e-05]
[1776657654162,89.97,74645.85,0.0,1.0,0.0,4e-05]
[1776657654992,89.97,74645.85,0.0,1.0,0.0,4e-05]
[1776657655196,89.97,74645.85,0.0,1.0,0.0,4e-05]
[1776657655297,89.97,74643.64,0.0,1.0,0.0,5e-05]
[1776657658190,89.97,74642.77,0.0,1.0,0.0,5e-05]
[1776657660204,89.97,74641.43,0.0,1.0,0.0,5e-05]
[1776657663234,89.97,74638.87,0.0,1.0,0.0,5e-05]
[1776657664241,89.97,74635.96,0.0,1.0,0.0,5e-05]
[1776657665248,89.97,74636.87,0.0,1.0,0.0,5e-05]
[1776657666255,89.97,74634.08,0.0,1.0,0.0,5e-05]
[1776657667263,89.97,74628.06,0.0,1.0,0.0,5e-05]
[1776657670242,89.97,74627.72,0.0,1.0,0.0,5e-05]
[1776657670443,89.97,74627.72,0.0,1.0,0.0,5e-05]
[1776657670479,89.97,74627.5,0.0,1.0,0.0,5e-05]
[1776657670944,89.97,74627.5,0.0,1.0,0.0,5e-05]
[1776657671191,89.97,74627.5,0.0,1.0,0.0,5e-05]
[1776657674315,89.97,74629.72,0.0,1.0,0.0,5e-05]
[1776657675322,89.97,74630.88,0.0,1.0,0.0,5e-05]
[1776657679049,89.97,74630.88,0.0,1.0,0.0,5e-05]
[1776657679191,89.97,74630.88,0.0,1.0,0.0,5e-05]
[1776657679589,89.97,74630.88,0.0,1.0,0.0,5e-05]
[1776657679698,89.97,74630.88,0.0,1.0,0.0,5e-05]
[1776657679690,89.97,74630.88,0.0,1.0,0.0,5e-05]
[1776657682371,89.97,74628.92,0.0,1.0,0.0,5e-05]
[1776657687405,89.97,74628.0,0.0,1.0,0.0,5e-05]
[1776657687819,89.97,74628.0,0.0,1.0,0.0,5e-05]
[1776657687937,89.97,74628.0,0.0,1.0,0.0,5e-05]
[1776657688146,89.97,74628.0,0.0,1.0,0.0,5e-05]
[1776657688188,89.97,74628.0,0.0,1.0,0.0,5e-05]
[1776657688413,89.97,74628.92,0.0,1.0,0.0,5e-05]
[1776657691434,89.97,74628.72,0.0,1.0,0.0,5e-05]
[1776657692341,89.97,74628.72,0.0,1.0,0.0,5e-05]
[1776657692385,89.97,74628.72,0.0,1.0,0.0,5e-05]
[1776657692446,89.97,74628.72,0.0,1.0,0.0,5e-05]
[1776657692544,89.97,74625.9,0.0,1.0,0.0,5e-05]
[1776657698483,89.97,74626.53,0.0,1.0,0.0,5e-05]
[1776657699628,89.97,74626.53,0.0,1.0,0.0,5e-05]
[1776657699697,89.97,74626.53,0.0,1.0,0.0,5e-05]
[1776657699654,89.97,74626.49,0.0,1.0,0.0,5e-05]
[1776657699758,89.97,74626.49,0.0,1.0,0.0,5e-05]
[1776657699942,89.97,74626.49,0.0,1.0,0.0,5e-05]
[1776657700040,89.97,74626.49,0.0,1.0,0.0,5e-05]
[1776657704526,89.97,74625.46,0.0,1.0,0.0,5e-05]
[1776657706817,89.97,74625.07,0.0,1.0,0.0,5e-05]
[1776657706940,89.97,74625.07,0.0,1.0,0.0,5e-05]
[1776657707489,89.97,74625.07,0.0,1.0,0.0,5e-05]
[1776657707694,89.97,74625.07,0.0,1.0,0.0,5e-05]
[1776657707547,89.97,74624.5,0.0,1.0,0.0,5e-05]
[1776657712582,89.97,74624.27,0.0,1.0,0.0,5e-05]
[1776657716615,89.97,74625.59,0.0,1.0,0.0,5e-05]
[1776657717619,89.97,74637.37,0.0,1.0,0.0,4e-05]
[1776657718626,89.97,74642.83,0.0,1.0,0.0,4e-05]
[1776657719704,89.97,74642.83,0.0,1.0,0.0,4e-05]
[1776657719741,89.97,74640.29,0.0,1.0,0.0,4e-05]
[1776657719940,89.97,74640.29,0.0,1.0,0.0,4e-05]
[1776657720390,89.97,74640.29,0.0,1.0,0.0,4e-05]
[1776657720446,89.97,74640.29,0.0,1.0,0.0,4e-05]
[1776657720643,89.97,74642.77,0.0,1.0,0.0,4e-05]
[1776657721648,89.97,74644.87,0.0,1.0,0.0,4e-05]
[1776657722655,89.97,74646.85,0.0,1.0,0.0,4e-05]
[1776657723662,89.97,74658.08,0.0,1.0,0.0,4e-05]
[1776657724669,89.97,74662.23,0.0,1.0,0.0,4e-05]
[1776657725676,89.97,74663.71,0.0,1.0,0.0,4e-05]
[1776657726683,89.97,74661.08,0.0,1.0,0.0,4e-05]
[1776657727034,89.97,74661.08,0.0,1.0,0.0,4e-05]
[1776657727187,89.97,74661.08,0.0,1.0,0.0,4e-05]
[1776657727690,89.97,74657.78,0.0,1.0,0.0,4e-05]
[1776657728999,89.97,74657.45,0.0,1.0,0.0,4e-05]
[1776657729196,89.97,74657.45,0.0,1.0,0.0,4e-05]
[1776657731718,89.97,74658.44,0.0,1.0,0.0,4e-05]
[1776657732725,89.97,74656.88,0.0,1.0,0.0,4e-05]
[1776657733731,89.97,74655.73,0.0,1.0,0.0,4e-05]
[1776657734601,89.97,74655.73,0.0,1.0,0.0,4e-05]
[1776657734700,89.97,74655.73,0.0,1.0,0.0,4e-05]
[1776657734738,89.97,74655.63,0.0,1.0,0.0,4e-05]
[1776657735370,89.97,74655.63,0.0,1.0,0.0,4e-05]
[1776657735439,89.97,74655.63,0.0,1.0,0.0,4e-05]
[1776657737934,89.97,74655.52,0.0,1.0,0.0,4e-05]
[1776657738767,89.97,74655.45,0.0,1.0,0.0,4e-05]
[1776657743804,89.97,74654.53,0.0,1.0,0.0,4e-05]
[1776657745490,89.97,74654.53,0.0,1.0,0.0,4e-05]
[1776657745700,89.97,74654.53,0.0,1.0,0.0,4e-05]
[1776657745798,89.97,74653.87,0.0,1.0,0.0,4e-05]
[1776657746140,89.97,74653.87,0.0,1.0,0.0,4e-05]
[1776657746195,89.97,74653.87,0.0,1.0,0.0,4e-05]
[1776657751859,89.97,74653.7,0.0,1.0,0.0,4e-05]
[1776657752918,89.97,74653.7,0.0,1.0,0.0,4e-05]
[1776657752939,89.97,74653.7,0.0,1.0,0.0,4e-05]
[1776657755545,89.97,74653.7,0.0,1.0,0.0,4e-05]
[1776657755693,89.97,74653.7,0.0,1.0,0.0,4e-05]
[1776657755762,89.97,74653.63,0.0,1.0,0.0,4e-05]
[1776657756894,89.97,74652.53,0.0,1.0,0.0,4e-05]
[1776657757901,89.97,74646.75,0.0,1.0,0.0,4e-05]
[1776657758908,89.97,74638.62,0.0,1.0,0.0,4e-05]
[1776657759915,89.97,74634.06,0.0,1.0,0.0,4e-05]
[1776657761389,89.97,74634.06,0.0,1.0,0.0,4e-05]
[1776657761443,89.97,74634.06,0.0,1.0,0.0,4e-05]
[1776657761541,89.97,74632.48,0.0,1.0,0.0,4e-05]
[1776657761928,89.97,74633.87,0.0,1.0,0.0,4e-05]
[1776657767971,89.97,74632.97,0.0,1.0,0.0,4e-05]
[1776657768978,89.97,74629.11,0.0,1.0,0.0,4e-05]
[1776657769985,89.97,74627.02,0.0,1.0,0.0,4e-05]
[1776657771238,89.97,74627.02,0.0,1.0,0.0,4e-05]
[1776657771441,89.97,74627.02,0.0,1.0,0.0,4e-05]
[1776657771459,89.97,74627.12,0.0,1.0,0.0,4e-05]
[1776657771833,89.97,74627.12,0.0,1.0,0.0,4e-05]
[1776657771940,89.97,74627.12,0.0,1.0,0.0,4e-05]
[1776657773006,89.97,74624.76,0.0,1.0,0.0,4e-05]
[1776657778441,89.97,74624.85,0.0,1.0,0.0,4e-05]
[1776657778697,89.97,74624.85,0.0,1.0,0.0,4e-05]
[1776657781062,89.97,74623.86,0.0,1.0,0.0,4e-05]
[1776657786098,89.97,74622.94,0.0,1.0,0.0,4e-05]
[1776657788230,89.97,74622.65,0.0,1.0,0.0,4e-05]
[1776657788438,89.97,74622.65,0.0,1.0,0.0,4e-05]
[1776657788719,89.97,74622.65,0.0,1.0,0.0,4e-05]
[1776657788761,89.97,74622.65,0.0,1.0,0.0,4e-05]
[1776657788938,89.97,74622.65,0.0,1.0,0.0,4e-05]
[1776657794155,89.97,74622.77,0.0,1.0,0.0,4e-05]
[1776657795575,89.97,74622.77,0.0,1.0,0.0,4e-05]
[1776657795694,89.97,74622.77,0.0,1.0,0.0,4e-05]
[1776657795795,89.97,74622.77,0.0,1.0,0.0,4e-05]
[1776657796263,89.97,74622.77,0.0,1.0,0.0,4e-05]
[1776657796439,89.97,74622.77,0.0,1.0,0.0,4e-05]
[1776657800197,89.97,74623.76,0.0,1.0,0.0,4e-05]
[1776657802638,89.97,74624.01,0.0,1.0,0.0,4e-05]
[1776657802694,89.97,74624.01,0.0,1.0,0.0,4e-05]
[1776657802739,89.97,74625.34,0.0,1.0,0.0,4e-05]
[1776657803384,89.97,74625.34,0.0,1.0,0.0,4e-05]
[1776657803442,89.97,74625.34,0.0,1.0,0.0,4e-05]
[1776657807245,89.97,74626.02,0.0,1.0,0.0,4e-05]
[1776657811274,89.97,74625.58,0.0,1.0,0.0,4e-05]
[1776657812281,89.97,74634.88,0.0,1.0,0.0,4e-05]
[1776657813288,89.97,74633.64,0.0,1.0,0.0,4e-05]
[1776657814603,89.97,74633.64,0.0,1.0,0.0,4e-05]
[1776657814716,89.97,74631.81,0.0,1.0,0.0,4e-05]
[1776657815502,89.97,74631.81,0.0,1.0,0.0,4e-05]
[1776657815828,89.97,74631.81,0.0,1.0,0.0,4e-05]
[1776657816309,89.97,74632.79,0.0,1.0,0.0,4e-05]
[1776657819332,89.97,74633.42,0.0,1.0,0.0,4e-05]
[1776657821346,89.97,74634.14,0.0,1.0,0.0,4e-05]
[1776657822807,89.97,74634.14,0.0,1.0,0.0,4e-05]
[1776657822936,89.97,74634.23,0.0,1.0,0.0,4e-05]
[1776657823466,89.97,74634.23,0.0,1.0,0.0,4e-05]
[1776657823693,89.97,74634.23,0.0,1.0,0.0,4e-05]
[1776657823715,89.97,74634.87,0.0,1.0,0.0,4e-05]
[1776657824367,89.97,74636.1,0.0,1.0,0.0,4e-05]
[1776657827656,89.97,74636.59,0.0,1.0,0.0,4e-05]
[1776657827686,89.97,74636.59,0.0,1.0,0.0,4e-05]
[1776657827757,89.97,74638.19,0.0,1.0,0.0,4e-05]
[1776657828666,89.97,74638.19,0.0,1.0,0.0,4e-05]
[1776657828695,89.97,74638.19,0.0,1.0,0.0,4e-05]
[1776657828791,89.97,74642.26,0.0,1.0,0.0,4e-05]
[1776657829401,89.97,74645.15,0.0,1.0,0.0,4e-05]
[1776657830410,89.97,74646.35,0.0,1.0,0.0,4e-05]
[1776657832682,89.97,74646.73,0.0,1.0,0.0,4e-05]
[1776657832751,89.97,74648.07,0.0,1.0,0.0,4e-05]
[1776657832936,89.97,74648.07,0.0,1.0,0.0,4e-05]
[1776657833430,89.97,74649.56,0.0,1.0,0.0,4e-05]
[1776657834437,89.97,74648.85,0.0,1.0,0.0,4e-05]
[1776657836451,89.97,74648.14,0.0,1.0,0.0,4e-05]
[1776657841599,89.97,74648.1,0.0,1.0,0.0,4e-05]
[1776657841871,89.97,74645.88,0.0,1.0,0.0,4e-05]
[1776657841936,89.97,74645.88,0.0,1.0,0.0,4e-05]
[1776657842494,89.97,74638.2,0.0,1.0,0.0,4e-05]
[1776657843470,89.97,74638.2,0.0,1.0,0.0,4e-05]
[1776657843692,89.97,74638.2,0.0,1.0,0.0,4e-05]
[1776657843729,89.97,74634.05,0.0,1.0,0.0,4e-05]
[1776657848537,89.97,74633.44,0.0,1.0,0.0,4e-05]
[1776657851558,89.97,74632.75,0.0,1.0,0.0,4e-05]
[1776657853183,89.97,74632.96,0.0,1.0,0.0,4e-05]
[1776657853200,89.97,74632.96,0.0,1.0,0.0,4e-05]
[1776657859614,89.97,74631.21,0.0,1.0,0.0,4e-05]
[1776657860621,89.97,74626.44,0.0,1.0,0.0,4e-05]
[1776657861747,89.97,74626.44,0.0,1.0,0.0,4e-05]
[1776657861769,89.97,74621.48,0.0,1.0,0.0,4e-05]
[1776657861936,89.97,74621.48,0.0,1.0,0.0,4e-05]
[1776657862635,89.97,74617.93,0.0,1.0,0.0,4e-05]
[1776657863526,89.97,74617.93,0.0,1.0,0.0,4e-05]
[1776657863692,89.97,74617.93,0.0,1.0,0.0,4e-05]
[1776657870690,89.97,74618.09,0.0,1.0,0.0,4e-05]
[1776657871873,89.97,74618.09,0.0,1.0,0.0,4e-05]
[1776657871698,89.97,74618.82,0.0,1.0,0.0,4e-05]
[1776657872540,89.97,74618.82,0.0,1.0,0.0,4e-05]
[1776657872691,89.97,74618.82,0.0,1.0,0.0,4e-05]
[1776657882243,89.97,74618.68,0.0,1.0,0.0,4e-05]
[1776657882438,89.97,74618.68,0.0,1.0,0.0,4e-05]
[1776657887810,89.97,74615.19,0.0,1.0,0.0,4e-05]
[1776657888817,89.97,74611.91,0.0,1.0,0.0,4e-05]
[1776657889824,89.97,74604.24,0.0,1.0,0.0,4e-05]
[1776657890297,89.97,74604.24,0.0,1.0,0.0,4e-05]
[1776657890436,89.97,74604.24,0.0,1.0,0.0,4e-05]
[1776657890831,89.97,74600.48,0.0,1.0,0.0,4e-05]
[1776657891837,89.97,74597.17,0.0,1.0,0.0,4e-05]
[1776657892845,89.97,74595.43,0.0,1.0,0.0,4e-05]
[1776657893851,89.97,74593.04,0.0,1.0,0.0,4e-05]
[1776657894816,89.97,74593.04,0.0,1.0,0.0,4e-05]
[1776657894945,89.97,74593.04,0.0,1.0,0.0,4e-05]
[1776657894859,89.97,74591.92,0.0,1.0,0.0,4e-05]
[1776657895866,89.97,74590.47,0.0,1.0,0.0,4e-05]
[1776657897037,89.97,74589.93,0.0,1.0,0.0,4e-05]
[1776657897193,89.97,74589.93,0.0,1.0,0.0,4e-05]
[1776657897880,89.97,74590.37,0.0,1.0,0.0,4e-05]
[1776657902916,89.97,74587.72,0.0,1.0,0.0,4e-05]
[1776657903923,89.97,74583.22,0.0,1.0,0.0,5e-05]
[1776657904930,89.97,74577.93,0.0,1.0,0.0,5e-05]
[1776657906944,89.97,74576.69,0.0,1.0,0.0,5e-05]
[1776657907154,89.97,74576.69,0.0,1.0,0.0,5e-05]
[1776657907206,89.97,74576.69,0.0,1.0,0.0,5e-05]
[1776657911979,89.97,74573.38,0.0,1.0,0.0,5e-05]
[1776657912985,89.97,74571.89,0.0,1.0,0.0,5e-05]
[1776657914557,89.97,74571.89,0.0,1.0,0.0,5e-05]
[1776657914692,89.97,74571.89,0.0,1.0,0.0,5e-05]
[1776657914781,89.97,74570.95,0.0,1.0,0.0,5e-05]
[1776657917014,89.97,74565.02,0.0,1.0,0.0,5e-05]
[1776657918866,89.97,74561.55,0.0,1.0,0.0,5e-05]
[1776657919247,89.97,74561.55,0.0,1.0,0.0,5e-05]
[1776657919440,89.97,74561.55,0.0,1.0,0.0,5e-05]
[1776657919948,89.97,74561.55,0.0,1.0,0.0,5e-05]
[1776657920718,89.97,74561.07,0.0,1.0,0.0,5e-05]
[1776657920799,89.97,74558.33,0.0,1.0,0.0,5e-05]
[1776657921042,89.97,74550.28,0.0,1.0,0.0,5e-05]
[1776657922049,89.97,74553.78,0.0,1.0,0.0,5e-05]
[1776657923056,89.97,74552.82,0.0,1.0,0.0,5e-05]
[1776657924387,89.97,74552.82,0.0,1.0,0.0,5e-05]
[1776657924424,89.97,74552.28,0.0,1.0,0.0,5e-05]
[1776657925070,89.97,74553.77,0.0,1.0,0.0,5e-05]
[1776657927083,89.97,74555.05,0.0,1.0,0.0,5e-05]
[1776657932119,89.97,74554.57,0.0,1.0,0.0,5e-05]
[1776657935139,89.97,74561.27,0.0,1.0,0.0,5e-05]
[1776657936978,89.97,74561.27,0.0,1.0,0.0,5e-05]
[1776657936147,89.97,74563.4,0.0,1.0,0.0,5e-05]
[1776657937196,89.97,74563.4,0.0,1.0,0.0,5e-05]
[1776657937240,89.97,74564.43,0.0,1.0,0.0,5e-05]
[1776657938297,89.97,74564.43,0.0,1.0,0.0,5e-05]
[1776657938443,89.97,74564.43,0.0,1.0,0.0,5e-05]
[1776657938532,89.97,74564.39,0.0,1.0,0.0,5e-05]
[1776657944203,89.97,74564.39,0.0,1.0,0.0,5e-05]
[1776657949238,89.97,74563.98,0.0,1.0,0.0,5e-05]
[1776657952259,89.97,74562.96,0.0,1.0,0.0,5e-05]
[1776657953266,89.97,74558.8,0.0,1.0,0.0,5e-05]
[1776657954340,89.97,74558.8,0.0,1.0,0.0,5e-05]
[1776657954438,89.97,74558.8,0.0,1.0,0.0,5e-05]
[1776657959468,89.97,74559.18,0.0,1.0,0.0,5e-05]
[1776657959694,89.97,74559.18,0.0,1.0,0.0,5e-05]
[1776657959757,89.97,74557.59,0.0,1.0,0.0,5e-05]
[1776657960668,89.97,74557.59,0.0,1.0,0.0,5e-05]
[1776657960690,89.97,74557.59,0.0,1.0,0.0,5e-05]
[1776657960725,89.97,74557.25,0.0,1.0,0.0,5e-05]
[1776657965199,89.97,74557.04,0.0,1.0,0.0,5e-05]
[1776657965438,89.97,74557.04,0.0,1.0,0.0,5e-05]
[1776657965526,89.97,74559.42,0.0,1.0,0.0,5e-05]
[1776657966356,89.97,74560.4,0.0,1.0,0.0,5e-05]
[1776657967363,89.97,74568.75,0.0,1.0,0.0,5e-05]
[1776657968122,89.97,74568.75,0.0,1.0,0.0,5e-05]
[1776657968187,89.97,74568.75,0.0,1.0,0.0,5e-05]
[1776657968806,89.97,74568.75,0.0,1.0,0.0,5e-05]
[1776657968936,89.97,74568.75,0.0,1.0,0.0,5e-05]
[1776657969010,89.97,74567.7,0.0,1.0,0.0,5e-05]
[1776657973781,89.97,74568.11,0.0,1.0,0.0,5e-05]
[1776657973882,89.97,74565.98,0.0,1.0,0.0,5e-05]
[1776657974413,89.97,74561.58,0.0,1.0,0.0,5e-05]
[1776657975694,89.97,74560.71,0.0,1.0,0.0,5e-05]
[1776657979448,89.97,74562.86,0.0,1.0,0.0,5e-05]
[1776657980876,89.97,74562.86,0.0,1.0,0.0,5e-05]
[1776657980942,89.97,74562.86,0.0,1.0,0.0,5e-05]
[1776657980978,89.97,74566.3,0.0,1.0,0.0,5e-05]
[1776657987504,89.97,74566.17,0.0,1.0,0.0,5e-05]
[1776657989518,89.97,74565.06,0.0,1.0,0.0,5e-05]
[1776657991533,89.97,74564.78,0.0,1.0,0.0,4e-05]
[1776657994553,89.97,74565.68,0.0,1.0,0.0,4e-05]
[1776657996566,89.97,74576.83,0.0,1.0,0.0,4e-05]
[1776657997574,89.97,74581.07,0.0,1.0,0.0,4e-05]
[1776658004622,89.97,74581.83,0.0,1.0,0.0,4e-05]
[1776658006637,89.97,74583.98,0.0,1.0,0.0,4e-05]
[1776658008651,89.97,74582.87,0.0,1.0,0.0,4e-05]
[1776658010665,89.97,74584.07,0.0,1.0,0.0,4e-05]
[1776658015700,89.97,74583.22,0.0,1.0,0.0,4e-05]
[1776658020735,89.97,74580.2,0.0,1.0,0.0,4e-05]
[1776658021741,89.97,74577.15,0.0,1.0,0.0,4e-05]
[1776658022749,89.97,74576.06,0.0,1.0,0.0,4e-05]
[1776658023756,89.97,74572.25,0.0,1.0,0.0,4e-05]
[1776658024763,89.97,74570.87,0.0,1.0,0.0,4e-05]
[1776658033826,89.97,74570.52,0.0,1.0,0.0,4e-05]
[1776658036847,89.97,74569.45,0.0,1.0,0.0,4e-05]
[1776658045910,89.97,74569.68,0.0,1.0,0.0,4e-05]
[1776658050945,89.97,74569.69,0.0,1.0,0.0,4e-05]
[1776658051952,89.97,74569.64,0.0,1.0,0.0,4e-05]
[1776658059001,89.97,74569.85,0.0,1.0,0.0,4e-05]
[1776658065044,89.97,74569.88,0.0,1.0,0.0,4e-05]
[1776658068065,89.97,74564.57,0.0,1.0,0.0,4e-05]
[1776658069072,89.97,74563.04,0.0,1.0,0.0,4e-05]
[1776658070079,89.97,74565.42,0.0,1.0,0.0,4e-05]
[1776658075114,89.97,74565.94,0.0,1.0,0.0,4e-05]
[1776658079142,89.97,74567.45,0.0,1.0,0.0,4e-05]
[1776658080149,89.97,74579.34,0.0,1.0,0.0,4e-05]
[1776658081156,89.97,74585.33,0.0,1.0,0.0,4e-05]
[1776658082163,89.97,74586.31,0.0,1.0,0.0,4e-05]
[1776658083170,89.97,74590.95,0.0,1.0,0.0,4e-05]
[1776658084177,89.97,74596.05,0.0,1.0,0.0,4e-05]
[1776658085184,89.97,74597.12,0.0,1.0,0.0,4e-05]
[1776658090219,89.97,74597.01,0.0,1.0,0.0,4e-05]
[1776658096261,89.97,74597.35,0.0,1.0,0.0,4e-05]
[1776658097268,89.97,74598.29,0.0,1.0,0.0,4e-05]
[1776658098275,89.97,74593.99,0.0,1.0,0.0,4e-05]
[1776658099282,89.97,74589.49,0.0,1.0,0.0,4e-05]
[1776658101296,89.97,74588.52,0.0,1.0,0.0,4e-05]
[1776658106330,89.97,74588.32,0.0,1.0,0.0,4e-05]
[1776658108345,89.97,74584.78,0.0,1.0,0.0,4e-05]
[1776658110358,89.97,74586.38,0.0,1.0,0.0,4e-05]
[1776658111367,89.97,74587.08,0.0,1.0,0.0,4e-05]
[1776658113380,89.97,74588.7,0.0,1.0,0.0,4e-05]
[1776658119423,89.97,74588.47,0.0,1.0,0.0,4e-05]
[1776658122443,89.97,74589.47,0.0,1.0,0.0,4e-05]
[1776658123452,89.97,74590.46,0.0,1.0,0.0,4e-05]
[1776658131508,89.97,74590.3,0.0,1.0,0.0,4e-05]
[1776658136543,89.97,74590.6,0.0,1.0,0.0,4e-05]
[1776658141578,89.97,74587.06,0.0,1.0,0.0,4e-05]
[1776658143592,89.97,74586.14,0.0,1.0,0.0,4e-05]
[1776658145606,89.97,74589.43,0.0,1.0,0.0,4e-05]
[1776658147620,89.97,74590.58,0.0,1.0,0.0,4e-05]
[1776658150643,89.97,74591.78,0.0,1.0,0.0,4e-05]
[1776658152657,89.97,74593.04,0.0,1.0,0.0,4e-05]
[1776658153666,89.97,74594.27,0.0,1.0,0.0,4e-05]
[1776658157694,89.97,74595.62,0.0,1.0,0.0,3e-05]
[1776658162729,89.97,74595.33,0.0,1.0,0.0,4e-05]
[1776658171791,89.97,74595.29,0.0,1.0,0.0,3e-05]
[1776658172799,89.97,74597.19,0.0,1.0,0.0,3e-05]
[1776658181862,89.97,74594.05,0.0,1.0,0.0,3e-05]
[1776658182869,89.97,74589.55,0.0,1.0,0.0,3e-05]
[1776658188910,89.97,74588.89,0.0,1.0,0.0,3e-05]
[1776658189918,89.97,74581.98,0.0,1.0,0.0,3e-05]
[1776658190925,89.97,74575.07,0.0,1.0,0.0,4e-05]
[1776658191932,89.97,74572.61,0.0,1.0,0.0,4e-05]
[1776658193946,89.97,74571.43,0.0,1.0,0.0,4e-05]
[1776658194952,89.97,74568.48,0.0,1.0,0.0,4e-05]
[1776658195960,89.97,74565.43,0.0,1.0,0.0,4e-05]
[1776658196967,89.97,74564.06,0.0,1.0,0.0,4e-05]
[1776658200995,89.97,74569.32,0.0,1.0,0.0,4e-05]
[1776658202002,89.97,74572.23,0.0,1.0,0.0,4e-05]
[1776658203008,89.97,74573.84,0.0,1.0,0.0,4e-05]
[1776658204020,89.97,74575.07,0.0,1.0,0.0,4e-05]
[1776658209055,89.97,74574.97,0.0,1.0,0.0,4e-05]
[1776658214090,89.97,74572.84,0.0,1.0,0.0,4e-05]
[1776658215097,89.97,74571.79,0.0,1.0,0.0,4e-05]
[1776658220132,89.97,74571.78,0.0,1.0,0.0,4e-05]
[1776658226175,89.97,74571.1,0.0,1.0,0.0,4e-05]
[1776658234231,89.97,74570.26,0.0,1.0,0.0,3e-05]
[1776658246315,89.97,74570.95,0.0,1.0,0.0,3e-05]
[1776658252357,89.97,74570.98,0.0,1.0,0.0,3e-05]
[1776658257392,89.97,74570.6,0.0,1.0,0.0,3e-05]
[1776658259406,89.97,74569.69,0.0,1.0,0.0,3e-05]
[1776658260413,89.97,74568.27,0.0,1.0,0.0,3e-05]
[1776658261420,89.97,74566.42,0.0,1.0,0.0,3e-05]
[1776658262427,89.97,74565.19,0.0,1.0,0.0,3e-05]
[1776658263434,89.97,74564.32,0.0,1.0,0.0,3e-05]
[1776658265224,89.97,74562.91,0.0,1.0,0.0,4e-05]
[1776658270485,89.97,74562.19,0.0,1.0,0.0,4e-05]
[1776658275518,89.97,74562.12,0.0,1.0,0.0,4e-05]
[1776658277227,89.97,74562.12,0.0,1.0,0.0,4e-05]
[1776658277284,89.97,74558.8,0.0,1.0,0.0,4e-05]
[1776658278280,89.97,74555.49,0.0,1.0,0.0,4e-05]
[1776658278446,89.97,74555.49,0.0,1.0,0.0,4e-05]
[1776658283573,89.97,74554.26,0.0,1.0,0.0,4e-05]
[1776658284580,89.97,74553.33,0.0,1.0,0.0,4e-05]
[1776658285888,89.97,74553.33,0.0,1.0,0.0,4e-05]
[1776658285943,89.97,74553.33,0.0,1.0,0.0,4e-05]
[1776658285967,89.97,74553.33,0.0,1.0,0.0,4e-05]
[1776658286192,89.97,74553.33,0.0,1.0,0.0,4e-05]
[1776658286293,89.97,74553.18,0.0,1.0,0.0,4e-05]
[1776658289615,89.97,74549.51,0.0,1.0,0.0,4e-05]
[1776658290623,89.97,74547.01,0.0,1.0,0.0,4e-05]
[1776658291630,89.97,74552.03,0.0,1.0,0.0,3e-05]
[1776658292965,89.97,74552.03,0.0,1.0,0.0,3e-05]
[1776658293191,89.97,74552.03,0.0,1.0,0.0,3e-05]
[1776658293290,89.97,74554.1,0.0,1.0,0.0,3e-05]
[1776658293439,89.97,74554.1,0.0,1.0,0.0,3e-05]
[1776658299276,89.97,74554.04,0.0,1.0,0.0,3e-05]
[1776658302293,89.97,74554.11,0.0,1.0,0.0,3e-05]
[1776658302365,89.97,74554.22,0.0,1.0,0.0,3e-05]
[1776658302437,89.97,74554.22,0.0,1.0,0.0,3e-05]
[1776658302691,89.97,74554.22,0.0,1.0,0.0,3e-05]
[1776658312777,89.97,74552.67,0.0,1.0,0.0,3e-05]
[1776658315798,89.97,74549.69,0.0,1.0,0.0,3e-05]
[1776658316928,89.97,74549.69,0.0,1.0,0.0,3e-05]
[1776658316945,89.97,74549.69,0.0,1.0,0.0,3e-05]
[1776658317109,89.97,74549.69,0.0,1.0,0.0,3e-05]
[1776658317196,89.97,74549.69,0.0,1.0,0.0,3e-05]
[1776658317205,89.97,74548.15,0.0,1.0,0.0,4e-05]
[1776658318819,89.97,74544.69,0.0,1.0,0.0,4e-05]
[1776658319826,89.97,74543.57,0.0,1.0,0.0,4e-05]
[1776658321840,89.97,74544.63,0.0,1.0,0.0,4e-05]
[1776658322847,89.97,74545.47,0.0,1.0,0.0,4e-05]
[1776658324861,89.97,74547.11,0.0,1.0,0.0,4e-05]
[1776658325868,89.97,74548.92,0.0,1.0,0.0,3e-05]
[1776658326900,89.97,74548.92,0.0,1.0,0.0,3e-05]
[1776658326941,89.97,74548.92,0.0,1.0,0.0,3e-05]
[1776658327263,89.97,74548.92,0.0,1.0,0.0,3e-05]
[1776658327364,89.97,74549.66,0.0,1.0,0.0,3e-05]
[1776658327440,89.97,74549.66,0.0,1.0,0.0,3e-05]
[1776658332917,89.97,74551.0,0.0,1.0,0.0,3e-05]
[1776658340978,89.97,74552.37,0.0,1.0,0.0,3e-05]
[1776658341985,89.97,74553.47,0.0,1.0,0.0,3e-05]
[1776658342977,89.97,74553.47,0.0,1.0,0.0,3e-05]
[1776658343119,89.97,74553.47,0.0,1.0,0.0,3e-05]
[1776658343197,89.97,74553.47,0.0,1.0,0.0,3e-05]
[1776658343277,89.97,74553.75,0.0,1.0,0.0,3e-05]
[1776658349034,89.97,74554.56,0.0,1.0,0.0,3e-05]
[1776658351048,89.97,74554.43,0.0,1.0,0.0,3e-05]
[1776658354069,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658355419,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658355443,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658355632,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658355694,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658355784,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658360414,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658360441,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658360515,89.97,74553.49,0.0,1.0,0.0,3e-05]
[1776658365105,89.97,74554.28,0.0,1.0,0.0,3e-05]
[1776658365195,89.97,74554.28,0.0,1.0,0.0,3e-05]
[1776658371192,89.97,74557.11,0.0,1.0,0.0,3e-05]
[1776658372195,89.97,74565.3,0.0,1.0,0.0,3e-05]
[1776658373203,89.97,74568.33,0.0,1.0,0.0,3e-05]
[1776658373823,89.97,74568.33,0.0,1.0,0.0,3e-05]
[1776658373940,89.97,74568.33,0.0,1.0,0.0,3e-05]
[1776658374005,89.97,74568.33,0.0,1.0,0.0,3e-05]
[1776658374202,89.97,74568.33,0.0,1.0,0.0,3e-05]
[1776658374210,89.97,74568.93,0.0,1.0,0.0,3e-05]
[1776658376224,89.97,74570.41,0.0,1.0,0.0,3e-05]
[1776658381259,89.97,74572.11,0.0,1.0,0.0,3e-05]
[1776658382266,89.97,74573.06,0.0,1.0,0.0,3e-05]
[1776658383273,89.97,74574.1,0.0,1.0,0.0,3e-05]
[1776658384659,89.97,74574.2,0.0,1.0,0.0,3e-05]
[1776658384697,89.97,74574.2,0.0,1.0,0.0,3e-05]
[1776658384876,89.97,74574.2,0.0,1.0,0.0,3e-05]
[1776658384940,89.97,74574.2,0.0,1.0,0.0,3e-05]
[1776658384977,89.97,74574.2,0.0,1.0,0.0,3e-05]
[1776658388308,89.97,74573.06,0.0,1.0,0.0,3e-05]
[1776658389120,89.97,74573.06,0.0,1.0,0.0,3e-05]
[1776658389194,89.97,74573.06,0.0,1.0,0.0,3e-05]
[1776658389314,89.97,74572.77,0.0,1.0,0.0,3e-05]
[1776658391329,89.97,74571.66,0.0,1.0,0.0,3e-05]
[1776658393249,89.97,74571.44,0.0,1.0,0.0,3e-05]
[1776658393445,89.97,74571.44,0.0,1.0,0.0,3e-05]
[1776658409455,89.97,74570.09,0.0,1.0,0.0,3e-05]
[1776658410440,89.97,74570.09,0.0,1.0,0.0,3e-05]
[1776658410461,89.97,74565.47,0.0,1.0,0.0,3e-05]
[1776658410649,89.97,74565.47,0.0,1.0,0.0,3e-05]
[1776658410694,89.97,74565.47,0.0,1.0,0.0,3e-05]
[1776658411469,89.97,74565.19,0.0,1.0,0.0,3e-05]
[1776658415592,89.97,74565.12,0.0,1.0,0.0,3e-05]
[1776658415652,89.97,74565.12,0.0,1.0,0.0,3e-05]
[1776658415691,89.97,74565.12,0.0,1.0,0.0,3e-05]
[1776658415693,89.97,74565.16,0.0,1.0,0.0,3e-05]
[1776658418518,89.97,74566.79,0.0,1.0,0.0,3e-05]
[1776658420255,89.97,74566.79,0.0,1.0,0.0,3e-05]
[1776658420442,89.97,74566.79,0.0,1.0,0.0,3e-05]
[1776658420471,89.97,74566.79,0.0,1.0,0.0,3e-05]
[1776658420262,89.97,74567.04,0.0,1.0,0.0,3e-05]
[1776658420696,89.97,74567.04,0.0,1.0,0.0,3e-05]
[1776658426315,89.97,74566.92,0.0,1.0,0.0,3e-05]
[1776658426443,89.97,74566.92,0.0,1.0,0.0,3e-05]
[1776658426485,89.97,74566.92,0.0,1.0,0.0,3e-05]
[1776658426416,89.97,74566.95,0.0,1.0,0.0,3e-05]
[1776658426698,89.97,74566.95,0.0,1.0,0.0,3e-05]
[1776658434104,89.97,74566.78,0.0,1.0,0.0,3e-05]
[1776658434200,89.97,74566.78,0.0,1.0,0.0,3e-05]
[1776658434377,89.97,74566.78,0.0,1.0,0.0,3e-05]
[1776658434439,89.97,74566.78,0.0,1.0,0.0,3e-05]
[1776658434403,89.97,74565.62,0.0,1.0,0.0,3e-05]
[1776658440218,89.97,74564.95,0.0,1.0,0.0,3e-05]
[1776658440442,89.97,74564.95,0.0,1.0,0.0,3e-05]
[1776658441654,89.97,74564.5,0.0,1.0,0.0,3e-05]
[1776658441691,89.97,74564.5,0.0,1.0,0.0,3e-05]
[1776658441707,89.97,74561.01,0.0,1.0,0.0,3e-05]
[1776658443363,89.97,74561.01,0.0,1.0,0.0,3e-05]
[1776658443437,89.97,74561.01,0.0,1.0,0.0,3e-05]
[1776658443458,89.97,74559.51,0.0,1.0,0.0,3e-05]
[1776658443693,89.97,74555.44,0.0,1.0,0.0,3e-05]
[1776658444700,89.97,74554.32,0.0,1.0,0.0,3e-05]
[1776658449735,89.97,74552.49,0.0,1.0,0.0,3e-05]
[1776658453975,89.97,74552.24,0.0,1.0,0.0,3e-05]
[1776658454131,89.97,74552.24,0.0,1.0,0.0,3e-05]
[1776658454199,89.97,74552.24,0.0,1.0,0.0,3e-05]
[1776658454220,89.97,74552.03,0.0,1.0,0.0,3e-05]
[1776658458798,89.97,74551.27,0.0,1.0,0.0,3e-05]
[1776658462826,89.97,74549.68,0.0,1.0,0.0,3e-05]
[1776658467861,89.97,74549.72,0.0,1.0,0.0,3e-05]
[1776658470413,89.97,74549.72,0.0,1.0,0.0,3e-05]
[1776658470439,89.97,74549.72,0.0,1.0,0.0,3e-05]
[1776658470538,89.97,74549.72,0.0,1.0,0.0,3e-05]
[1776658470594,89.97,74549.72,0.0,1.0,0.0,3e-05]
[1776658470691,89.97,74549.72,0.0,1.0,0.0,3e-05]
[1776658477932,89.97,74549.72,0.0,1.0,0.0,3e-05]
[1776658482966,89.97,74549.44,0.0,1.0,0.0,3e-05]
[1776658484254,89.97,74549.44,0.0,1.0,0.0,3e-05]
[1776658484438,89.97,74549.44,0.0,1.0,0.0,3e-05]
[1776658484515,89.97,74546.9,0.0,1.0,0.0,3e-05]
[1776658484604,89.97,74546.9,0.0,1.0,0.0,3e-05]
[1776658484693,89.97,74546.9,0.0,1.0,0.0,3e-05]
[1776658484979,89.97,74545.65,0.0,1.0,0.0,3e-05]
[1776658485987,89.97,74544.62,0.0,1.0,0.0,3e-05]
[1776658486994,89.97,74543.82,0.0,1.0,0.0,3e-05]
[1776658491022,89.97,74542.35,0.0,1.0,0.0,3e-05]
[1776658492029,89.97,74537.95,0.0,1.0,0.0,3e-05]
[1776658493035,89.97,74536.75,0.0,1.0,0.0,3e-05]
[1776658494427,89.97,74536.75,0.0,1.0,0.0,3e-05]
[1776658494442,89.97,74536.75,0.0,1.0,0.0,3e-05]
[1776658494529,89.97,74536.32,0.0,1.0,0.0,3e-05]
[1776658494847,89.97,74536.32,0.0,1.0,0.0,3e-05]
[1776658494945,89.97,74536.32,0.0,1.0,0.0,3e-05]
[1776658500087,89.97,74538.29,0.0,1.0,0.0,3e-05]
[1776658502101,89.97,74539.77,0.0,1.0,0.0,3e-05]
[1776658503109,89.97,74539.0,0.0,1.0,0.0,3e-05]
[1776658504116,89.97,74536.89,0.0,1.0,0.0,3e-05]
[1776658505123,89.97,74535.63,0.0,1.0,0.0,3e-05]
[1776658506229,89.97,74535.63,0.0,1.0,0.0,3e-05]
[1776658506442,89.97,74535.63,0.0,1.0,0.0,3e-05]
[1776658506562,89.97,74535.63,0.0,1.0,0.0,3e-05]
[1776658506499,89.97,74535.03,0.0,1.0,0.0,3e-05]
[1776658506692,89.97,74535.03,0.0,1.0,0.0,3e-05]
[1776658512261,89.97,74535.03,0.0,1.0,0.0,3e-05]
[1776658512451,89.97,74535.03,0.0,1.0,0.0,3e-05]
[1776658521235,89.97,74536.1,0.0,1.0,0.0,3e-05]
[1776658522630,89.97,74536.51,0.0,1.0,0.0,3e-05]
[1776658522695,89.97,74536.51,0.0,1.0,0.0,3e-05]
[1776658522847,89.97,74536.51,0.0,1.0,0.0,3e-05]
[1776658522941,89.97,74536.51,0.0,1.0,0.0,3e-05]
[1776658523249,89.97,74537.01,0.0,1.0,0.0,3e-05]
[1776658528283,89.97,74536.76,0.0,1.0,0.0,3e-05]
[1776658532312,89.97,74536.65,0.0,1.0,0.0,3e-05]
[1776658536340,89.97,74533.68,0.0,1.0,0.0,3e-05]
[1776658537347,89.97,74528.1,0.0,1.0,0.0,3e-05]
[1776658540141,89.97,74528.0,0.0,1.0,0.0,3e-05]
[1776658540193,89.97,74528.0,0.0,1.0,0.0,3e-05]
[1776658540463,89.97,74528.0,0.0,1.0,0.0,3e-05]
[1776658540522,89.97,74527.97,0.0,1.0,0.0,3e-05]
[1776658540693,89.97,74527.97,0.0,1.0,0.0,3e-05]
[1776658548424,89.97,74527.52,0.0,1.0,0.0,3e-05]
[1776658550043,89.97,74527.09,0.0,1.0,0.0,3e-05]
[1776658550200,89.97,74527.09,0.0,1.0,0.0,3e-05]
[1776658550345,89.97,74527.09,0.0,1.0,0.0,3e-05]
[1776658550441,89.97,74527.09,0.0,1.0,0.0,3e-05]
[1776658550541,89.97,74527.09,0.0,1.0,0.0,3e-05]
[1776658552452,89.97,74528.13,0.0,1.0,0.0,3e-05]
[1776658553459,89.97,74528.9,0.0,1.0,0.0,3e-05]
[1776658558979,89.97,74529.19,0.0,1.0,0.0,3e-05]
[1776658559191,89.97,74529.19,0.0,1.0,0.0,3e-05]
[1776658559366,89.97,74529.19,0.0,1.0,0.0,3e-05]
[1776658559439,89.97,74529.19,0.0,1.0,0.0,3e-05]
[1776658559540,89.97,74529.66,0.0,1.0,0.0,3e-05]
[1776658562561,89.97,74536.84,0.0,1.0,0.0,3e-05]
[1776658563155,89.97,74536.84,0.0,1.0,0.0,3e-05]
[1776658563188,89.97,74536.84,0.0,1.0,0.0,3e-05]
[1776658563630,89.97,74536.84,0.0,1.0,0.0,3e-05]
[1776658563568,89.97,74539.9,0.0,1.0,0.0,3e-05]
[1776658563693,89.97,74539.9,0.0,1.0,0.0,3e-05]
[1776658564575,89.97,74541.16,0.0,1.0,0.0,3e-05]
[1776658565582,89.97,74543.08,0.0,1.0,0.0,3e-05]
[1776658566589,89.97,74544.09,0.0,1.0,0.0,3e-05]
[1776658568603,89.97,74546.19,0.0,1.0,0.0,3e-05]
[1776658569610,89.97,74548.42,0.0,1.0,0.0,3e-05]
[1776658570617,89.97,74549.55,0.0,1.0,0.0,3e-05]
[1776658570998,89.97,74549.55,0.0,1.0,0.0,3e-05]
[1776658571192,89.97,74549.55,0.0,1.0,0.0,3e-05]
[1776658571447,89.97,74549.55,0.0,1.0,0.0,3e-05]
[1776658571624,89.97,74549.58,0.0,1.0,0.0,3e-05]
[1776658571698,89.97,74549.58,0.0,1.0,0.0,3e-05]
[1776658577665,89.97,74549.51,0.0,1.0,0.0,3e-05]
[1776658578761,89.97,74549.51,0.0,1.0,0.0,3e-05]
[1776658578941,89.97,74549.51,0.0,1.0,0.0,3e-05]
[1776658581694,89.97,74550.28,0.0,1.0,0.0,3e-05]
[1776658584715,89.97,74548.3,0.0,1.0,0.0,3e-05]
[1776658585761,89.97,74548.3,0.0,1.0,0.0,3e-05]
[1776658585944,89.97,74548.3,0.0,1.0,0.0,3e-05]
[1776658586603,89.97,74548.3,0.0,1.0,0.0,3e-05]
[1776658586045,89.97,74540.4,0.0,1.0,0.0,3e-05]
[1776658586696,89.97,74540.4,0.0,1.0,0.0,3e-05]
[1776658586729,89.97,74539.64,0.0,1.0,0.0,3e-05]
[1776658588747,89.97,74538.46,0.0,1.0,0.0,3e-05]
[1776658589754,89.97,74536.81,0.0,1.0,0.0,3e-05]
[1776658591335,89.97,74536.81,0.0,1.0,0.0,3e-05]
[1776658591437,89.97,74536.81,0.0,1.0,0.0,3e-05]
[1776658591538,89.97,74537.5,0.0,1.0,0.0,3e-05]
[1776658591699,89.97,74537.5,0.0,1.0,0.0,3e-05]
[1776658591949,89.97,74537.5,0.0,1.0,0.0,3e-05]
[1776658592020,89.97,74533.47,0.0,1.0,0.0,3e-05]
[1776658592775,89.97,74532.61,0.0,1.0,0.0,3e-05]
[1776658595796,89.97,74531.92,0.0,1.0,0.0,3e-05]
[1776658598816,89.97,74531.27,0.0,1.0,0.0,3e-05]
[1776658599824,89.97,74530.52,0.0,1.0,0.0,3e-05]
[1776658604859,89.97,74530.41,0.0,1.0,0.0,3e-05]
[1776658607869,89.97,74530.34,0.0,1.0,0.0,3e-05]
[1776658607940,89.97,74530.34,0.0,1.0,0.0,3e-05]
[1776658608672,89.97,74530.34,0.0,1.0,0.0,3e-05]
[1776658608025,89.97,74530.34,0.0,1.0,0.0,3e-05]
[1776658614930,89.97,74528.97,0.0,1.0,0.0,3e-05]
[1776658615937,89.97,74527.87,0.0,1.0,0.0,3e-05]
[1776658616944,89.97,74527.17,0.0,1.0,0.0,3e-05]
[1776658617951,89.97,74525.97,0.0,1.0,0.0,3e-05]
[1776658619698,89.97,74524.41,0.0,1.0,0.0,3e-05]
[1776658620013,89.97,74524.41,0.0,1.0,0.0,3e-05]
[1776658620200,89.97,74524.41,0.0,1.0,0.0,3e-05]
[1776658620437,89.97,74524.41,0.0,1.0,0.0,3e-05]
[1776658620536,89.97,74523.55,0.0,1.0,0.0,3e-05]
[1776658626007,89.97,74523.38,0.0,1.0,0.0,3e-05]
[1776658628813,89.97,74523.27,0.0,1.0,0.0,3e-05]
[1776658628942,89.97,74523.27,0.0,1.0,0.0,3e-05]
[1776658634062,89.97,74523.3,0.0,1.0,0.0,3e-05]
[1776658638348,89.97,74523.42,0.0,1.0,0.0,3e-05]
[1776658638446,89.97,74523.42,0.0,1.0,0.0,3e-05]
[1776658638669,89.97,74523.42,0.0,1.0,0.0,3e-05]
[1776658638690,89.97,74523.42,0.0,1.0,0.0,3e-05]
[1776658638711,89.97,74523.67,0.0,1.0,0.0,3e-05]
[1776658643500,89.97,74523.52,0.0,1.0,0.0,3e-05]
[1776658643691,89.97,74523.52,0.0,1.0,0.0,3e-05]
[1776658643531,89.97,74521.86,0.0,1.0,0.0,3e-05]
[1776658644134,89.97,74520.45,0.0,1.0,0.0,3e-05]
[1776658645141,89.97,74519.36,0.0,1.0,0.0,3e-05]
[1776658649169,89.97,74520.69,0.0,1.0,0.0,3e-05]
[1776658649763,89.97,74520.69,0.0,1.0,0.0,3e-05]
[1776658649941,89.97,74520.69,0.0,1.0,0.0,3e-05]
[1776658650254,89.97,74520.69,0.0,1.0,0.0,3e-05]
[1776658650443,89.97,74520.69,0.0,1.0,0.0,3e-05]
[1776658650541,89.97,74521.09,0.0,1.0,0.0,3e-05]
[1776658651183,89.97,74521.06,0.0,1.0,0.0,3e-05]
[1776658654206,89.97,74519.3,0.0,1.0,0.0,3e-05]
[1776658660248,89.97,74518.27,0.0,1.0,0.0,3e-05]
[1776658661349,89.97,74518.27,0.0,1.0,0.0,3e-05]
[1776658661438,89.97,74518.27,0.0,1.0,0.0,3e-05]
[1776658663268,89.97,74516.89,0.0,1.0,0.0,3e-05]
[1776658669310,89.97,74516.48,0.0,1.0,0.0,3e-05]
[1776658673028,89.97,74516.38,0.0,1.0,0.0,3e-05]
[1776658673194,89.97,74516.38,0.0,1.0,0.0,3e-05]
[1776658674346,89.97,74517.81,0.0,1.0,0.0,3e-05]
[1776658674901,89.97,74517.81,0.0,1.0,0.0,3e-05]
[1776658674940,89.97,74517.81,0.0,1.0,0.0,3e-05]
[1776658675353,89.97,74517.98,0.0,1.0,0.0,3e-05]
[1776658680387,89.97,74518.19,0.0,1.0,0.0,3e-05]
[1776658683472,89.97,74518.16,0.0,1.0,0.0,3e-05]
[1776658683690,89.97,74518.16,0.0,1.0,0.0,3e-05]
[1776658689451,89.97,74518.58,0.0,1.0,0.0,3e-05]
[1776658691387,89.97,74518.48,0.0,1.0,0.0,3e-05]
[1776658691442,89.97,74518.48,0.0,1.0,0.0,3e-05]
[1776658691537,89.97,74518.48,0.0,1.0,0.0,3e-05]
[1776658693482,89.97,74518.48,0.0,1.0,0.0,3e-05]
[1776658693691,89.97,74518.48,0.0,1.0,0.0,3e-05]
[1776658696500,89.97,74519.88,0.0,1.0,0.0,3e-05]
[1776658702632,89.97,74519.31,0.0,1.0,0.0,3e-05]
[1776658702689,89.97,74519.31,0.0,1.0,0.0,3e-05]
[1776658702723,89.97,74518.89,0.0,1.0,0.0,3e-05]
[1776658703202,89.97,74518.89,0.0,1.0,0.0,3e-05]
[1776658703443,89.97,74518.89,0.0,1.0,0.0,3e-05]
[1776658708583,89.97,74519.06,0.0,1.0,0.0,3e-05]
[1776658711605,89.97,74519.09,0.0,1.0,0.0,3e-05]
[1776658714445,89.97,74518.43,0.0,1.0,0.0,3e-05]
[1776658714456,89.97,74518.43,0.0,1.0,0.0,3e-05]
[1776658714693,89.97,74518.43,0.0,1.0,0.0,3e-05]
[1776658714794,89.97,74518.39,0.0,1.0,0.0,3e-05]
[1776658717646,89.97,74519.51,0.0,1.0,0.0,3e-05]
[1776658721509,89.97,74520.31,0.0,1.0,0.0,3e-05]
[1776658721689,89.97,74520.31,0.0,1.0,0.0,3e-05]
[1776658723697,89.97,74526.21,0.0,1.0,0.0,3e-05]
[1776658723985,89.97,74526.21,0.0,1.0,0.0,3e-05]
[1776658724196,89.97,74526.21,0.0,1.0,0.0,3e-05]
[1776658724704,89.97,74528.45,0.0,1.0,0.0,3e-05]
[1776658724979,89.97,74528.45,0.0,1.0,0.0,3e-05]
[1776658725191,89.97,74528.45,0.0,1.0,0.0,3e-05]
[1776658726718,89.97,74529.77,0.0,1.0,0.0,3e-05]
[1776658728731,89.97,74535.51,0.0,1.0,0.0,2e-05]
[1776658729739,89.97,74536.9,0.0,1.0,0.0,2e-05]
[1776658729930,89.97,74536.9,0.0,1.0,0.0,2e-05]
[1776658730188,89.97,74536.9,0.0,1.0,0.0,2e-05]
[1776658730191,89.97,74536.9,0.0,1.0,0.0,2e-05]
[1776658730437,89.97,74536.9,0.0,1.0,0.0,2e-05]
[1776658730447,89.97,74536.9,0.0,1.0,0.0,2e-05]
[1776658736788,89.97,74537.52,0.0,1.0,0.0,2e-05]
[1776658737795,89.97,74539.87,0.0,1.0,0.0,2e-05]
[1776658738802,89.97,74543.87,0.0,1.0,0.0,2e-05]
[1776658739809,89.97,74545.02,0.0,1.0,0.0,2e-05]
[1776658741825,89.97,74542.14,0.0,1.0,0.0,2e-05]
[1776658743477,89.97,74542.14,0.0,1.0,0.0,2e-05]
[1776658743702,89.97,74542.14,0.0,1.0,0.0,2e-05]
[1776658743803,89.97,74535.69,0.0,1.0,0.0,2e-05]
[1776658744325,89.97,74535.69,0.0,1.0,0.0,2e-05]
[1776658744435,89.97,74535.69,0.0,1.0,0.0,2e-05]
[1776658751898,89.97,74535.17,0.0,1.0,0.0,2e-05]
[1776658752906,89.97,74531.41,0.0,1.0,0.0,3e-05]
[1776658755927,89.97,74528.46,0.0,1.0,0.0,3e-05]
[1776658758948,89.97,74524.96,0.0,1.0,0.0,3e-05]
[1776658759955,89.97,74520.2,0.0,1.0,0.0,3e-05]
[1776658761969,89.97,74516.5,0.0,1.0,0.0,3e-05]
[1776658763641,89.97,74516.5,0.0,1.0,0.0,3e-05]
[1776658763692,89.97,74516.5,0.0,1.0,0.0,3e-05]
[1776658763742,89.97,74513.09,0.0,1.0,0.0,3e-05]
[1776658764989,89.97,74514.44,0.0,1.0,0.0,3e-05]
[1776658766716,89.97,74514.44,0.0,1.0,0.0,3e-05]
[1776658766817,89.97,74516.04,0.0,1.0,0.0,3e-05]
[1776658766939,89.97,74516.04,0.0,1.0,0.0,3e-05]
[1776658771037,89.97,74515.11,0.0,1.0,0.0,3e-05]
[1776658772042,89.97,74510.94,0.0,1.0,0.0,3e-05]
[1776658773345,89.97,74510.94,0.0,1.0,0.0,3e-05]
[1776658773440,89.97,74510.94,0.0,1.0,0.0,3e-05]
[1776658773642,89.97,74510.94,0.0,1.0,0.0,3e-05]
[1776658773693,89.97,74510.94,0.0,1.0,0.0,3e-05]
[1776658773732,89.97,74511.78,0.0,1.0,0.0,3e-05]
[1776658774056,89.97,74513.01,0.0,1.0,0.0,3e-05]
[1776658778087,89.97,74510.47,0.0,1.0,0.0,3e-05]
[1776658779094,89.97,74508.02,0.0,1.0,0.0,3e-05]
[1776658782115,89.97,74508.88,0.0,1.0,0.0,3e-05]
[1776658782901,89.97,74508.88,0.0,1.0,0.0,3e-05]
[1776658782939,89.97,74508.88,0.0,1.0,0.0,3e-05]
[1776658783057,89.97,74508.88,0.0,1.0,0.0,3e-05]
[1776658783201,89.97,74508.88,0.0,1.0,0.0,3e-05]
[1776658783300,89.97,74508.88,0.0,1.0,0.0,3e-05]
[1776658788157,89.97,74507.39,0.0,1.0,0.0,3e-05]
[1776658789500,89.97,74507.39,0.0,1.0,0.0,3e-05]
[1776658789612,89.97,74507.39,0.0,1.0,0.0,3e-05]
[1776658789699,89.97,74507.39,0.0,1.0,0.0,3e-05]
[1776658789706,89.97,74507.38,0.0,1.0,0.0,3e-05]
[1776658794199,89.97,74506.11,0.0,1.0,0.0,3e-05]
[1776658796214,89.97,74502.29,0.0,1.0,0.0,3e-05]
[1776658798024,89.97,74502.3,0.0,1.0,0.0,3e-05]
[1776658798079,89.97,74502.3,0.0,1.0,0.0,3e-05]
[1776658798205,89.97,74502.3,0.0,1.0,0.0,3e-05]
[1776658798228,89.97,74503.78,0.0,1.0,0.0,3e-05]
[1776658800242,89.97,74501.98,0.0,1.0,0.0,3e-05]
[1776658806284,89.97,74501.87,0.0,1.0,0.0,3e-05]
[1776658808202,89.97,74501.65,0.0,1.0,0.0,3e-05]
[1776658808244,89.97,74501.65,0.0,1.0,0.0,3e-05]
[1776658808436,89.97,74501.65,0.0,1.0,0.0,3e-05]
[1776658808536,89.97,74501.65,0.0,1.0,0.0,3e-05]
[1776658813641,89.97,74501.62,0.0,1.0,0.0,3e-05]
[1776658813700,89.97,74501.62,0.0,1.0,0.0,3e-05]
[1776658813799,89.97,74501.61,0.0,1.0,0.0,3e-05]
[1776658814466,89.97,74501.61,0.0,1.0,0.0,3e-05]
[1776658814689,89.97,74501.61,0.0,1.0,0.0,3e-05]
[1776658817363,89.97,74500.43,0.0,1.0,0.0,3e-05]
[1776658822398,89.97,74500.25,0.0,1.0,0.0,3e-05]
[1776658825694,89.97,74500.25,0.0,1.0,0.0,3e-05]
[1776658825716,89.97,74497.82,0.0,1.0,0.0,3e-05]
[1776658825940,89.97,74497.82,0.0,1.0,0.0,3e-05]
[1776658826029,89.97,74497.82,0.0,1.0,0.0,3e-05]
[1776658826198,89.97,74497.82,0.0,1.0,0.0,3e-05]
[1776658826425,89.97,74496.74,0.0,1.0,0.0,3e-05]
[1776658828440,89.97,74495.5,0.0,1.0,0.0,3e-05]
[1776658829774,89.97,74495.5,0.0,1.0,0.0,3e-05]
[1776658829875,89.97,74495.53,0.0,1.0,0.0,3e-05]
[1776658829949,89.97,74495.53,0.0,1.0,0.0,3e-05]
[1776658830454,89.97,74494.29,0.0,1.0,0.0,3e-05]
[1776658831516,89.97,74494.29,0.0,1.0,0.0,3e-05]
[1776658831695,89.97,74494.29,0.0,1.0,0.0,3e-05]
[1776658831796,89.97,74492.82,0.0,1.0,0.0,3e-05]
[1776658833475,89.97,74494.09,0.0,1.0,0.0,3e-05]
[1776658834482,89.97,74495.36,0.0,1.0,0.0,3e-05]
[1776658835489,89.97,74496.73,0.0,1.0,0.0,3e-05]
[1776658836076,89.97,74496.73,0.0,1.0,0.0,3e-05]
[1776658836171,89.97,74496.73,0.0,1.0,0.0,3e-05]
[1776658836198,89.97,74496.73,0.0,1.0,0.0,3e-05]
[1776658836495,89.97,74495.56,0.0,1.0,0.0,3e-05]
[1776658838510,89.97,74494.42,0.0,1.0,0.0,3e-05]
[1776658842667,89.97,74494.93,0.0,1.0,0.0,3e-05]
[1776658842689,89.97,74494.93,0.0,1.0,0.0,3e-05]
[1776658842718,89.97,74494.93,0.0,1.0,0.0,3e-05]
[1776658842720,89.97,74494.44,0.0,1.0,0.0,3e-05]
[1776658848580,89.97,74494.83,0.0,1.0,0.0,3e-05]
[1776658854622,89.97,74494.38,0.0,1.0,0.0,3e-05]
[1776658859453,89.97,74494.26,0.0,1.0,0.0,3e-05]
[1776658859601,89.97,74494.26,0.0,1.0,0.0,3e-05]
[1776658859697,89.97,74494.26,0.0,1.0,0.0,3e-05]
[1776658859703,89.97,74494.26,0.0,1.0,0.0,3e-05]
[1776658861672,89.97,74493.04,0.0,1.0,0.0,3e-05]
[1776658862679,89.97,74487.73,0.0,1.0,0.0,3e-05]
[1776658863677,89.97,74487.73,0.0,1.0,0.0,3e-05]
[1776658863697,89.97,74487.73,0.0,1.0,0.0,3e-05]
[1776658863812,89.97,74487.73,0.0,1.0,0.0,3e-05]
[1776658863946,89.97,74487.73,0.0,1.0,0.0,3e-05]
[1776658863913,89.97,74482.21,0.0,1.0,0.0,3e-05]
[1776658864693,89.97,74481.37,0.0,1.0,0.0,3e-05]
[1776658866707,89.97,74474.48,0.0,1.0,0.0,3e-05]
[1776658867714,89.97,74471.02,0.0,1.0,0.0,3e-05]
[1776658868061,89.97,74471.02,0.0,1.0,0.0,3e-05]
[1776658868193,89.97,74471.02,0.0,1.0,0.0,3e-05]
[1776658868375,89.97,74471.02,0.0,1.0,0.0,3e-05]
[1776658868441,89.97,74471.02,0.0,1.0,0.0,3e-05]
[1776658868721,89.97,74469.89,0.0,1.0,0.0,3e-05]
[1776658873757,89.97,74470.18,0.0,1.0,0.0,3e-05]
[1776658877373,89.97,74470.22,0.0,1.0,0.0,3e-05]
[1776658877436,89.97,74470.22,0.0,1.0,0.0,3e-05]
[1776658877574,89.97,74470.22,0.0,1.0,0.0,3e-05]
[1776658877710,89.97,74470.22,0.0,1.0,0.0,3e-05]
[1776658877786,89.97,74469.62,0.0,1.0,0.0,3e-05]
[1776658879800,89.97,74468.61,0.0,1.0,0.0,3e-05]
[1776658884834,89.97,74468.47,0.0,1.0,0.0,3e-05]
[1776658889870,89.97,74468.59,0.0,1.0,0.0,3e-05]
[1776658890877,89.97,74469.95,0.0,1.0,0.0,3e-05]
[1776658891884,89.97,74470.05,0.0,1.0,0.0,3e-05]
[1776658894905,89.97,74473.37,0.0,1.0,0.0,3e-05]
[1776658895912,89.97,74478.27,0.0,1.0,0.0,3e-05]
[1776658896462,89.97,74478.27,0.0,1.0,0.0,3e-05]
[1776658896632,89.97,74478.27,0.0,1.0,0.0,3e-05]
[1776658896692,89.97,74478.27,0.0,1.0,0.0,3e-05]
[1776658896919,89.97,74479.58,0.0,1.0,0.0,3e-05]
[1776658901954,89.97,74480.36,0.0,1.0,0.0,3e-05]
[1776658902961,89.97,74481.94,0.0,1.0,0.0,3e-05]
[1776658904065,89.97,74481.97,0.0,1.0,0.0,3e-05]
[1776658904199,89.97,74481.97,0.0,1.0,0.0,3e-05]
[1776658904216,89.97,74481.97,0.0,1.0,0.0,3e-05]
[1776658904439,89.97,74481.97,0.0,1.0,0.0,3e-05]
[1776658904974,89.97,74485.47,0.0,1.0,0.0,2e-05]
[1776658905982,89.97,74488.31,0.0,1.0,0.0,2e-05]
[1776658906989,89.97,74490.8,0.0,1.0,0.0,2e-05]
[1776658907803,89.97,74490.8,0.0,1.0,0.0,2e-05]
[1776658907926,89.97,74490.8,0.0,1.0,0.0,2e-05]
[1776658907944,89.97,74490.8,0.0,1.0,0.0,2e-05]
[1776658907995,89.97,74491.98,0.0,1.0,0.0,2e-05]
[1776658913988,89.97,74492.43,0.0,1.0,0.0,2e-05]
[1776658914196,89.97,74492.75,0.0,1.0,0.0,2e-05]
[1776658914303,89.97,74492.75,0.0,1.0,0.0,2e-05]
[1776658914440,89.97,74492.75,0.0,1.0,0.0,2e-05]
[1776658914537,89.97,74492.1,0.0,1.0,0.0,2e-05]
[1776658917062,89.97,74492.85,0.0,1.0,0.0,2e-05]
[1776658922081,89.97,74492.67,0.0,1.0,0.0,2e-05]
[1776658922194,89.97,74492.67,0.0,1.0,0.0,2e-05]
[1776658926719,89.97,74492.64,0.0,1.0,0.0,2e-05]
[1776658926942,89.97,74492.64,0.0,1.0,0.0,2e-05]
[1776658926982,89.97,74492.64,0.0,1.0,0.0,2e-05]
[1776658927025,89.97,74493.05,0.0,1.0,0.0,2e-05]
[1776658927197,89.97,74493.05,0.0,1.0,0.0,2e-05]
[1776658927297,89.97,74494.75,0.0,1.0,0.0,2e-05]
[1776658931162,89.97,74493.37,0.0,1.0,0.0,2e-05]
[1776658937203,89.97,74493.33,0.0,1.0,0.0,2e-05]
[1776658941837,89.97,74493.83,0.0,1.0,0.0,2e-05]
[1776658941932,89.97,74493.83,0.0,1.0,0.0,2e-05]
[1776658941944,89.97,74493.83,0.0,1.0,0.0,2e-05]
[1776658941982,89.97,74493.92,0.0,1.0,0.0,2e-05]
[1776658942201,89.97,74493.92,0.0,1.0,0.0,2e-05]
[1776658945260,89.97,74493.2,0.0,1.0,0.0,2e-05]
[1776658952385,89.97,74492.96,0.0,1.0,0.0,2e-05]
[1776658952441,89.97,74492.96,0.0,1.0,0.0,2e-05]
[1776658952602,89.97,74492.96,0.0,1.0,0.0,2e-05]
[1776658952700,89.97,74492.96,0.0,1.0,0.0,2e-05]
[1776658952796,89.97,74492.96,0.0,1.0,0.0,2e-05]
[1776658956337,89.97,74491.9,0.0,1.0,0.0,2e-05]
[1776658957344,89.97,74490.2,0.0,1.0,0.0,2e-05]
[1776658958486,89.97,74490.2,0.0,1.0,0.0,2e-05]
[1776658958697,89.97,74490.2,0.0,1.0,0.0,2e-05]
[1776658958703,89.97,74490.2,0.0,1.0,0.0,2e-05]
[1776658958944,89.97,74490.2,0.0,1.0,0.0,2e-05]
[1776658959043,89.97,74489.55,0.0,1.0,0.0,2e-05]
[1776658964177,89.97,74489.55,0.0,1.0,0.0,2e-05]
[1776658964192,89.97,74489.55,0.0,1.0,0.0,2e-05]
[1776658964394,89.97,74489.55,0.0,1.0,0.0,2e-05]
[1776658964451,89.97,74489.55,0.0,1.0,0.0,2e-05]
[1776658964544,89.97,74489.4,0.0,1.0,0.0,2e-05]
[1776658965400,89.97,74488.6,0.0,1.0,0.0,2e-05]
[1776658967414,89.97,74489.68,0.0,1.0,0.0,2e-05]
[1776658972450,89.97,74489.88,0.0,1.0,0.0,2e-05]
[1776658977487,89.97,74489.43,0.0,1.0,0.0,2e-05]
[1776658982524,89.97,74489.32,0.0,1.0,0.0,2e-05]
[1776658986783,89.97,74489.28,0.0,1.0,0.0,2e-05]
[1776658986939,89.97,74489.28,0.0,1.0,0.0,2e-05]
[1776658987032,89.97,74488.99,0.0,1.0,0.0,2e-05]
[1776658987192,89.97,74488.99,0.0,1.0,0.0,2e-05]
[1776658987441,89.97,74488.99,0.0,1.0,0.0,2e-05]
[1776658992594,89.97,74488.31,0.0,1.0,0.0,2e-05]
[1776658993275,89.97,74488.31,0.0,1.0,0.0,2e-05]
[1776658993437,89.97,74488.31,0.0,1.0,0.0,2e-05]
[1776658993756,89.97,74488.31,0.0,1.0,0.0,2e-05]
[1776658993947,89.97,74488.31,0.0,1.0,0.0,2e-05]
[1776658994045,89.97,74489.8,0.0,1.0,0.0,2e-05]
[1776658994608,89.97,74490.55,0.0,1.0,0.0,2e-05]
[1776658999642,89.97,74489.94,0.0,1.0,0.0,2e-05]
[1776659004172,89.97,74489.54,0.0,1.0,0.0,2e-05]
[1776659004197,89.97,74489.54,0.0,1.0,0.0,2e-05]
[1776659004847,89.97,74489.54,0.0,1.0,0.0,2e-05]
[1776659004945,89.97,74489.54,0.0,1.0,0.0,2e-05]
[1776659005040,89.97,74488.59,0.0,1.0,0.0,2e-05]
[1776659006691,89.97,74487.99,0.0,1.0,0.0,2e-05]
[1776659013741,89.97,74487.68,0.0,1.0,0.0,2e-05]
[1776659014808,89.97,74487.68,0.0,1.0,0.0,2e-05]
[1776659014946,89.97,74487.68,0.0,1.0,0.0,2e-05]
[1776659015755,89.97,74488.28,0.0,1.0,0.0,2e-05]
[1776659017769,89.97,74489.07,0.0,1.0,0.0,2e-05]
[1776659018854,89.97,74490.11,0.0,1.0,0.0,2e-05]
[1776659020298,89.97,74490.22,0.0,1.0,0.0,2e-05]
[1776659020444,89.97,74490.22,0.0,1.0,0.0,2e-05]
[1776659020789,89.97,74490.04,0.0,1.0,0.0,2e-05]
[1776659024940,89.97,74490.08,0.0,1.0,0.0,2e-05]
[1776659025108,89.97,74490.08,0.0,1.0,0.0,2e-05]
[1776659025190,89.97,74490.07,0.0,1.0,0.0,2e-05]
[1776659025824,89.97,74490.02,0.0,1.0,0.0,2e-05]
[1776659030860,89.97,74489.32,0.0,1.0,0.0,2e-05]
[1776659035895,89.97,74491.76,0.0,1.0,0.0,2e-05]
[1776659036901,89.97,74495.29,0.0,1.0,0.0,2e-05]
[1776659037505,89.97,74495.29,0.0,1.0,0.0,2e-05]
[1776659037689,89.97,74495.29,0.0,1.0,0.0,2e-05]
[1776659039162,89.97,74495.93,0.0,1.0,0.0,2e-05]
[1776659039193,89.97,74495.93,0.0,1.0,0.0,2e-05]
[1776659039263,89.97,74495.93,0.0,1.0,0.0,2e-05]
[1776659041936,89.97,74494.45,0.0,1.0,0.0,2e-05]
[1776659043645,89.97,74494.03,0.0,1.0,0.0,2e-05]
[1776659043690,89.97,74494.03,0.0,1.0,0.0,2e-05]
[1776659049994,89.97,74493.6,0.0,1.0,0.0,2e-05]
[1776659055118,89.97,74494.1,0.0,1.0,0.0,2e-05]
[1776659055029,89.97,74496.06,0.0,1.0,0.0,2e-05]
[1776659055191,89.97,74496.06,0.0,1.0,0.0,2e-05]
[1776659056696,89.97,74496.59,0.0,1.0,0.0,2e-05]
[1776659056950,89.97,74496.59,0.0,1.0,0.0,2e-05]
[1776659057043,89.97,74497.09,0.0,1.0,0.0,2e-05]
[1776659058985,89.97,74497.15,0.0,1.0,0.0,2e-05]
[1776659059056,89.97,74498.34,0.0,1.0,0.0,2e-05]
[1776659059196,89.97,74498.34,0.0,1.0,0.0,2e-05]
[1776659060066,89.97,74499.97,0.0,1.0,0.0,2e-05]
[1776659062078,89.97,74501.11,0.0,1.0,0.0,2e-05]
[1776659065146,89.97,74501.07,0.0,1.0,0.0,2e-05]
[1776659065190,89.97,74501.78,0.0,1.0,0.0,2e-05]
[1776659067113,89.97,74509.34,0.0,1.0,0.0,2e-05]
[1776659068032,89.97,74509.34,0.0,1.0,0.0,2e-05]
[1776659068120,89.97,74511.96,0.0,1.0,0.0,2e-05]
[1776659068196,89.97,74511.96,0.0,1.0,0.0,2e-05]
[1776659070111,89.97,74511.97,0.0,1.0,0.0,2e-05]
[1776659070199,89.97,74512.0,0.0,1.0,0.0,2e-05]
[1776659071141,89.97,74512.15,0.0,1.0,0.0,2e-05]
[1776659077183,89.97,74511.39,0.0,1.0,0.0,2e-05]
[1776659078190,89.97,74510.13,0.0,1.0,0.0,2e-05]
[1776659078592,89.97,74510.13,0.0,1.0,0.0,2e-05]
[1776659078690,89.97,74510.13,0.0,1.0,0.0,2e-05]
[1776659079089,89.97,74510.13,0.0,1.0,0.0,2e-05]
[1776659079187,89.97,74510.13,0.0,1.0,0.0,2e-05]
[1776659079197,89.97,74510.13,0.0,1.0,0.0,2e-05]
[1776659084272,89.97,74509.29,0.0,1.0,0.0,2e-05]
[1776659084439,89.97,74509.29,0.0,1.0,0.0,2e-05]
[1776659085239,89.97,74510.28,0.0,1.0,0.0,2e-05]
[1776659086246,89.97,74511.33,0.0,1.0,0.0,2e-05]
[1776659089267,89.97,74512.21,0.0,1.0,0.0,2e-05]
[1776659091954,89.97,74512.4,0.0,1.0,0.0,2e-05]
[1776659092188,89.97,74512.4,0.0,1.0,0.0,2e-05]
[1776659094015,89.97,74512.86,0.0,1.0,0.0,2e-05]
[1776659094195,89.97,74512.86,0.0,1.0,0.0,2e-05]
[1776659094097,89.97,74513.67,0.0,1.0,0.0,2e-05]
[1776659094306,89.97,74515.29,0.0,1.0,0.0,2e-05]
[1776659098674,89.97,74515.35,0.0,1.0,0.0,2e-05]
[1776659098691,89.97,74515.35,0.0,1.0,0.0,2e-05]
[1776659098776,89.97,74516.33,0.0,1.0,0.0,2e-05]
[1776659099342,89.97,74493.85,0.0,1.0,0.0,2e-05]
[1776659100348,89.97,74485.48,0.0,1.0,0.0,2e-05]
[1776659101355,89.97,74487.87,0.0,1.0,0.0,2e-05]
[1776659103077,89.97,74487.87,0.0,1.0,0.0,2e-05]
[1776659103098,89.97,74487.87,0.0,1.0,0.0,2e-05]
[1776659103143,89.97,74493.08,0.0,1.0,0.0,2e-05]
[1776659103368,89.97,74495.4,0.0,1.0,0.0,2e-05]
[1776659104485,89.97,74495.4,0.0,1.0,0.0,2e-05]
[1776659104707,89.97,74495.4,0.0,1.0,0.0,2e-05]
[1776659104772,89.97,74496.37,0.0,1.0,0.0,2e-05]
[1776659105383,89.97,74495.1,0.0,1.0,0.0,2e-05]
[1776659106390,89.97,74493.53,0.0,1.0,0.0,2e-05]
[1776659107363,89.97,74493.53,0.0,1.0,0.0,2e-05]
[1776659107397,89.97,74491.0,0.0,1.0,0.0,2e-05]
[1776659108403,89.97,74486.63,0.0,1.0,0.0,2e-05]
[1776659109411,89.97,74488.64,0.0,1.0,0.0,2e-05]
[1776659110418,89.97,74490.5,0.0,1.0,0.0,2e-05]
[1776659111321,89.97,74490.5,0.0,1.0,0.0,2e-05]
[1776659111425,89.97,74498.83,0.0,1.0,0.0,2e-05]
[1776659112431,89.97,74504.84,0.0,1.0,0.0,2e-05]
[1776659114446,89.97,74502.73,0.0,1.0,0.0,2e-05]
[1776659115452,89.97,74499.36,0.0,1.0,0.0,2e-05]
[1776659122502,89.97,74498.5,0.0,1.0,0.0,2e-05]
[1776659124516,89.97,74499.6,0.0,1.0,0.0,2e-05]
[1776659125320,89.97,74499.6,0.0,1.0,0.0,2e-05]
[1776659125435,89.97,74499.6,0.0,1.0,0.0,2e-05]
[1776659125523,89.97,74504.1,0.0,1.0,0.0,2e-05]
[1776659126533,89.97,74507.5,0.0,1.0,0.0,2e-05]
[1776659127504,89.97,74507.5,0.0,1.0,0.0,2e-05]
[1776659127702,89.97,74507.5,0.0,1.0,0.0,2e-05]
[1776659127779,89.97,74509.81,0.0,1.0,0.0,2e-05]
[1776659131569,89.97,74510.27,0.0,1.0,0.0,2e-05]
[1776659132576,89.97,74509.12,0.0,1.0,0.0,2e-05]
[1776659134021,89.97,74510.05,0.0,1.0,0.0,2e-05]
[1776659135113,89.97,74510.05,0.0,1.0,0.0,2e-05]
[1776659135199,89.97,74510.05,0.0,1.0,0.0,2e-05]
[1776659135125,89.97,74510.34,0.0,1.0,0.0,2e-05]
[1776659135446,89.97,74510.34,0.0,1.0,0.0,2e-05]
[1776659137611,89.97,74511.39,0.0,1.0,0.0,2e-05]
[1776659141640,89.97,74520.52,0.0,1.0,0.0,2e-05]
[1776659142647,89.97,74523.75,0.0,1.0,0.0,2e-05]
[1776659144008,89.97,74523.75,0.0,1.0,0.0,2e-05]
[1776659144192,89.97,74523.75,0.0,1.0,0.0,2e-05]
[1776659144034,89.97,74521.96,0.0,1.0,0.0,2e-05]
[1776659145040,89.97,74521.96,0.0,1.0,0.0,2e-05]
[1776659145198,89.97,74521.96,0.0,1.0,0.0,2e-05]
[1776659145141,89.97,74521.1,0.0,1.0,0.0,2e-05]
[1776659146674,89.97,74523.17,0.0,1.0,0.0,2e-05]
[1776659147682,89.97,74527.09,0.0,1.0,0.0,2e-05]
[1776659148689,89.97,74525.51,0.0,1.0,0.0,2e-05]
[1776659149495,89.97,74525.51,0.0,1.0,0.0,2e-05]
[1776659149696,89.97,74525.51,0.0,1.0,0.0,2e-05]
[1776659149791,89.97,74524.1,0.0,1.0,0.0,2e-05]
[1776659150540,89.97,74524.1,0.0,1.0,0.0,2e-05]
[1776659150695,89.97,74524.1,0.0,1.0,0.0,2e-05]
[1776659153724,89.97,74525.43,0.0,1.0,0.0,2e-05]
[1776659157972,89.97,74525.14,0.0,1.0,0.0,2e-05]
[1776659158196,89.97,74525.14,0.0,1.0,0.0,2e-05]
[1776659158257,89.97,74525.07,0.0,1.0,0.0,2e-05]
[1776659158378,89.97,74525.07,0.0,1.0,0.0,2e-05]
[1776659158437,89.97,74525.07,0.0,1.0,0.0,2e-05]
[1776659161780,89.97,74523.45,0.0,1.0,0.0,2e-05]
[1776659163971,89.97,74522.76,0.0,1.0,0.0,2e-05]
[1776659164202,89.97,74522.76,0.0,1.0,0.0,2e-05]
[1776659164058,89.97,74520.99,0.0,1.0,0.0,2e-05]
[1776659164296,89.97,74520.99,0.0,1.0,0.0,2e-05]
[1776659164442,89.97,74520.99,0.0,1.0,0.0,2e-05]
[1776659169836,89.97,74521.24,0.0,1.0,0.0,2e-05]
[1776659174872,89.97,74521.17,0.0,1.0,0.0,2e-05]
[1776659176161,89.97,74521.17,0.0,1.0,0.0,2e-05]
[1776659176201,89.97,74521.17,0.0,1.0,0.0,2e-05]
[1776659176262,89.97,74521.17,0.0,1.0,0.0,2e-05]
[1776659176895,89.97,74521.17,0.0,1.0,0.0,2e-05]
[1776659176938,89.97,74521.17,0.0,1.0,0.0,2e-05]
[1776659182927,89.97,74520.99,0.0,1.0,0.0,2e-05]
[1776659187962,89.97,74520.82,0.0,1.0,0.0,2e-05]
[1776659191808,89.97,74520.82,0.0,1.0,0.0,2e-05]
[1776659191948,89.97,74520.82,0.0,1.0,0.0,2e-05]
[1776659192016,89.97,74520.82,0.0,1.0,0.0,2e-05]
[1776659192874,89.97,74520.82,0.0,1.0,0.0,2e-05]
[1776659192941,89.97,74520.82,0.0,1.0,0.0,2e-05]
[1776659199039,89.97,74521.56,0.0,1.0,0.0,2e-05]
[1776659200824,89.97,74521.9,0.0,1.0,0.0,2e-05]
[1776659200948,89.97,74521.9,0.0,1.0,0.0,2e-05]
[1776659201053,89.97,74521.99,0.0,1.0,0.0,2e-05]
[1776659202060,89.97,74528.43,0.0,1.0,0.0,2e-05]
[1776659203066,89.97,74533.3,0.0,1.0,0.0,2e-05]
[1776659203450,89.97,74533.3,0.0,1.0,0.0,2e-05]
[1776659203701,89.97,74533.3,0.0,1.0,0.0,2e-05]
[1776659204074,89.97,74534.5,0.0,1.0,0.0,2e-05]
[1776659210116,89.97,74535.02,0.0,1.0,0.0,2e-05]
[1776659211357,89.97,74535.02,0.0,1.0,0.0,2e-05]
[1776659211441,89.97,74535.02,0.0,1.0,0.0,2e-05]
[1776659211883,89.97,74535.02,0.0,1.0,0.0,2e-05]
[1776659211943,89.97,74535.02,0.0,1.0,0.0,2e-05]
[1776659212042,89.97,74535.02,0.0,1.0,0.0,2e-05]
[1776659217164,89.97,74533.15,0.0,1.0,0.0,2e-05]
[1776659217841,89.97,74533.15,0.0,1.0,0.0,2e-05]
[1776659217948,89.97,74533.15,0.0,1.0,0.0,2e-05]
[1776659218171,89.97,74531.94,0.0,1.0,0.0,2e-05]
[1776659221193,89.97,74530.78,0.0,1.0,0.0,2e-05]
[1776659222192,89.97,74530.78,0.0,1.0,0.0,2e-05]
[1776659222436,89.97,74530.03,0.0,1.0,0.0,2e-05]
[1776659228243,89.97,74530.4,0.0,1.0,0.0,2e-05]
[1776659233277,89.97,74530.28,0.0,1.0,0.0,2e-05]
[1776659235955,89.97,74530.28,0.0,1.0,0.0,2e-05]
[1776659236203,89.97,74530.28,0.0,1.0,0.0,2e-05]
[1776659236216,89.97,74530.28,0.0,1.0,0.0,2e-05]
[1776659236293,89.97,74530.28,0.0,1.0,0.0,2e-05]
[1776659236443,89.97,74530.28,0.0,1.0,0.0,2e-05]
[1776659237305,89.97,74525.5,0.0,1.0,0.0,2e-05]
[1776659238312,89.97,74520.98,0.0,1.0,0.0,2e-05]
[1776659241292,89.97,74520.46,0.0,1.0,0.0,2e-05]
[1776659241333,89.97,74520.5,0.0,1.0,0.0,2e-05]
[1776659241437,89.97,74520.5,0.0,1.0,0.0,2e-05]
[1776659244353,89.97,74521.53,0.0,1.0,0.0,2e-05]
[1776659249389,89.97,74521.72,0.0,1.0,0.0,2e-05]
[1776659253425,89.97,74521.8,0.0,1.0,0.0,2e-05]
[1776659258461,89.97,74521.86,0.0,1.0,0.0,2e-05]
[1776659263495,89.97,74520.36,0.0,1.0,0.0,2e-05]
[1776659266236,89.97,74520.47,0.0,1.0,0.0,2e-05]
[1776659266437,89.97,74520.19,0.0,1.0,0.0,2e-05]
[1776659275204,89.97,74520.01,0.0,1.0,0.0,2e-05]
[1776659275215,89.97,74520.01,0.0,1.0,0.0,2e-05]
[1776659275440,89.97,74520.01,0.0,1.0,0.0,2e-05]
[1776659275523,89.97,74520.01,0.0,1.0,0.0,2e-05]
[1776659275699,89.97,74520.01,0.0,1.0,0.0,2e-05]
[1776659275790,89.97,74520.01,0.0,1.0,0.0,2e-05]
[1776659280617,89.97,74521.69,0.0,1.0,0.0,2e-05]
[1776659285651,89.97,74522.05,0.0,1.0,0.0,2e-05]
[1776659293358,89.97,74522.05,0.0,1.0,0.0,2e-05]
[1776659293441,89.97,74522.09,0.0,1.0,0.0,2e-05]
[1776659293855,89.97,74522.09,0.0,1.0,0.0,2e-05]
[1776659293946,89.97,74522.09,0.0,1.0,0.0,2e-05]
[1776659294045,89.97,74522.17,0.0,1.0,0.0,2e-05]
[1776659302772,89.97,74522.47,0.0,1.0,0.0,2e-05]
[1776659303779,89.97,74526.16,0.0,1.0,0.0,1e-05]
[1776659304612,89.97,74526.16,0.0,1.0,0.0,1e-05]
[1776659304692,89.97,74526.16,0.0,1.0,0.0,1e-05]
[1776659304786,89.97,74531.34,0.0,1.0,0.0,1e-05]
[1776659305568,89.97,74531.34,0.0,1.0,0.0,1e-05]
[1776659305693,89.97,74531.34,0.0,1.0,0.0,1e-05]
[1776659310828,89.97,74532.6,0.0,1.0,0.0,1e-05]
[1776659312162,89.97,74532.6,0.0,1.0,0.0,1e-05]
[1776659312187,89.97,74532.6,0.0,1.0,0.0,1e-05]
[1776659312263,89.97,74534.64,0.0,1.0,0.0,1e-05]
[1776659312461,89.97,74534.64,0.0,1.0,0.0,1e-05]
[1776659312695,89.97,74534.64,0.0,1.0,0.0,1e-05]
[1776659316871,89.97,74535.66,0.0,1.0,0.0,1e-05]
[1776659317663,89.97,74535.66,0.0,1.0,0.0,1e-05]
[1776659317692,89.97,74535.66,0.0,1.0,0.0,1e-05]
[1776659317933,89.97,74535.66,0.0,1.0,0.0,1e-05]
[1776659318190,89.97,74535.66,0.0,1.0,0.0,1e-05]
[1776659318291,89.97,74535.96,0.0,1.0,0.0,1e-05]
[1776659323920,89.97,74535.76,0.0,1.0,0.0,1e-05]
[1776659329339,89.97,74535.95,0.0,1.0,0.0,1e-05]
[1776659329439,89.97,74535.95,0.0,1.0,0.0,1e-05]
[1776659329440,89.97,74536.0,0.0,1.0,0.0,1e-05]
[1776659330282,89.97,74536.0,0.0,1.0,0.0,1e-05]
[1776659330447,89.97,74536.0,0.0,1.0,0.0,1e-05]
[1776659333989,89.97,74537.01,0.0,1.0,0.0,1e-05]
[1776659339575,89.97,74537.05,0.0,1.0,0.0,1e-05]
[1776659341040,89.97,74536.13,0.0,1.0,0.0,1e-05]
[1776659341958,89.97,74536.13,0.0,1.0,0.0,1e-05]
[1776659342201,89.97,74536.13,0.0,1.0,0.0,1e-05]
[1776659342297,89.97,74534.39,0.0,1.0,0.0,1e-05]
[1776659342702,89.97,74534.39,0.0,1.0,0.0,1e-05]
[1776659342938,89.97,74534.39,0.0,1.0,0.0,1e-05]
[1776659348088,89.97,74534.13,0.0,1.0,0.0,1e-05]
[1776659353124,89.97,74533.94,0.0,1.0,0.0,1e-05]
[1776659359166,89.97,74533.62,0.0,1.0,0.0,1e-05]
[1776659363194,89.97,74534.71,0.0,1.0,0.0,1e-05]
[1776659363900,89.97,74534.71,0.0,1.0,0.0,1e-05]
[1776659363939,89.97,74534.71,0.0,1.0,0.0,1e-05]
[1776659364036,89.97,74534.71,0.0,1.0,0.0,1e-05]
[1776659365497,89.97,74534.87,0.0,1.0,0.0,1e-05]
[1776659365718,89.97,74534.87,0.0,1.0,0.0,1e-05]
[1776659366214,89.97,74535.8,0.0,1.0,0.0,1e-05]
[1776659371251,89.97,74535.74,0.0,1.0,0.0,1e-05]
[1776659376285,89.97,74535.74,0.0,1.0,0.0,1e-05]
[1776659381322,89.97,74535.93,0.0,1.0,0.0,1e-05]
[1776659393405,89.97,74535.75,0.0,1.0,0.0,1e-05]
[1776659395290,89.97,74535.75,0.0,1.0,0.0,1e-05]
[1776659395442,89.97,74535.75,0.0,1.0,0.0,1e-05]
[1776659395396,89.97,74535.75,0.0,1.0,0.0,1e-05]
[1776659396105,89.97,74535.75,0.0,1.0,0.0,1e-05]
[1776659396198,89.97,74535.75,0.0,1.0,0.0,1e-05]
[1776659396427,89.97,74535.72,0.0,1.0,0.0,1e-05]
[1776659401462,89.97,74534.32,0.0,1.0,0.0,1e-05]
[1776659401664,89.97,74534.32,0.0,1.0,0.0,1e-05]
[1776659401692,89.97,74534.32,0.0,1.0,0.0,1e-05]
[1776659402469,89.97,74534.43,0.0,1.0,0.0,1e-05]
[1776659402692,89.97,74534.43,0.0,1.0,0.0,1e-05]
[1776659402944,89.97,74534.43,0.0,1.0,0.0,1e-05]
[1776659405490,89.97,74523.72,0.0,1.0,0.0,1e-05]
[1776659406497,89.97,74513.82,0.0,1.0,0.0,1e-05]
[1776659406698,89.97,74513.82,0.0,1.0,0.0,1e-05]
[1776659407504,89.97,74512.11,0.0,1.0,0.0,1e-05]
[1776659407799,89.97,74512.11,0.0,1.0,0.0,1e-05]
[1776659407942,89.97,74512.11,0.0,1.0,0.0,1e-05]
[1776659408511,89.97,74511.96,0.0,1.0,0.0,1e-05]
[1776659413546,89.97,74512.18,0.0,1.0,0.0,1e-05]
[1776659416402,89.97,74512.3,0.0,1.0,0.0,1e-05]
[1776659416439,89.97,74512.3,0.0,1.0,0.0,1e-05]
[1776659416504,89.97,74512.87,0.0,1.0,0.0,1e-05]
[1776659417467,89.97,74512.87,0.0,1.0,0.0,1e-05]
[1776659417542,89.97,74513.47,0.0,1.0,0.0,1e-05]
[1776659417704,89.97,74513.47,0.0,1.0,0.0,1e-05]
[1776659423616,89.97,74513.22,0.0,1.0,0.0,1e-05]
[1776659430665,89.97,74513.67,0.0,1.0,0.0,1e-05]
[1776659431672,89.97,74513.92,0.0,1.0,0.0,1e-05]
[1776659436402,89.97,74514.14,0.0,1.0,0.0,1e-05]
[1776659436437,89.97,74514.14,0.0,1.0,0.0,1e-05]
[1776659436502,89.97,74515.92,0.0,1.0,0.0,1e-05]
[1776659437908,89.97,74516.26,0.0,1.0,0.0,1e-05]
[1776659437944,89.97,74516.26,0.0,1.0,0.0,1e-05]
[1776659446898,89.97,74516.12,0.0,1.0,0.0,1e-05]
[1776659447153,89.97,74516.12,0.0,1.0,0.0,1e-05]
[1776659447191,89.97,74516.12,0.0,1.0,0.0,1e-05]
[1776659450807,89.97,74514.49,0.0,1.0,0.0,1e-05]
[1776659455843,89.97,74514.39,0.0,1.0,0.0,1e-05]
[1776659459871,89.97,74515.09,0.0,1.0,0.0,1e-05]
[1776659463904,89.97,74513.89,0.0,1.0,0.0,1e-05]
[1776659465477,89.97,74513.89,0.0,1.0,0.0,1e-05]
[1776659465692,89.97,74513.92,0.0,1.0,0.0,1e-05]
[1776659470202,89.97,74513.61,0.0,1.0,0.0,1e-05]
[1776659470440,89.97,74513.61,0.0,1.0,0.0,1e-05]
[1776659470467,89.97,74513.61,0.0,1.0,0.0,1e-05]
[1776659470953,89.97,74511.17,0.0,1.0,0.0,1e-05]
[1776659471875,89.97,74511.17,0.0,1.0,0.0,1e-05]
[1776659471945,89.97,74511.17,0.0,1.0,0.0,1e-05]
[1776659475988,89.97,74511.76,0.0,1.0,0.0,1e-05]
[1776659481360,89.97,74511.93,0.0,1.0,0.0,1e-05]
[1776659481439,89.97,74511.93,0.0,1.0,0.0,1e-05]
[1776659486986,89.97,74512.22,0.0,1.0,0.0,1e-05]
[1776659489436,89.97,74512.22,0.0,1.0,0.0,1e-05]
[1776659489614,89.97,74512.22,0.0,1.0,0.0,1e-05]
[1776659490088,89.97,74520.88,0.0,1.0,0.0,1e-05]
[1776659491391,89.97,74520.88,0.0,1.0,0.0,1e-05]
[1776659491467,89.97,74520.88,0.0,1.0,0.0,1e-05]
[1776659491492,89.97,74530.94,0.0,1.0,0.0,1e-05]
[1776659492102,89.97,74533.4,0.0,1.0,0.0,1e-05]
[1776659493442,89.97,74533.4,0.0,1.0,0.0,1e-05]
[1776659493465,89.97,74535.0,0.0,1.0,0.0,1e-05]
[1776659497130,89.97,74535.42,0.0,1.0,0.0,1e-05]
[1776659497209,89.97,74535.42,0.0,1.0,0.0,1e-05]
[1776659503179,89.97,74535.53,0.0,1.0,0.0,1e-05]
[1776659505823,89.97,74535.81,0.0,1.0,0.0,1e-05]
[1776659505941,89.97,74535.81,0.0,1.0,0.0,1e-05]
[1776659513248,89.97,74535.72,0.0,1.0,0.0,1e-05]
[1776659515263,89.97,74534.94,0.0,1.0,0.0,1e-05]
[1776659516858,89.97,74534.73,0.0,1.0,0.0,1e-05]
[1776659517277,89.97,74527.97,0.0,1.0,0.0,1e-05]
[1776659518061,89.97,74527.97,0.0,1.0,0.0,1e-05]
[1776659518192,89.97,74527.97,0.0,1.0,0.0,1e-05]
[1776659518284,89.97,74523.38,0.0,1.0,0.0,1e-05]
[1776659519291,89.97,74521.66,0.0,1.0,0.0,1e-05]
[1776659522317,89.97,74520.27,0.0,1.0,0.0,1e-05]
[1776659523319,89.97,74516.12,0.0,1.0,0.0,1e-05]
[1776659524315,89.97,74516.12,0.0,1.0,0.0,1e-05]
[1776659524438,89.97,74516.12,0.0,1.0,0.0,1e-05]
[1776659524518,89.97,74514.73,0.0,1.0,0.0,1e-05]
[1776659526339,89.97,74514.06,0.0,1.0,0.0,1e-05]
[1776659527224,89.97,74514.06,0.0,1.0,0.0,1e-05]
[1776659527450,89.97,74514.06,0.0,1.0,0.0,1e-05]
[1776659527544,89.97,74513.03,0.0,1.0,0.0,1e-05]
[1776659530368,89.97,74511.63,0.0,1.0,0.0,1e-05]
[1776659532314,89.97,74511.17,0.0,1.0,0.0,1e-05]
[1776659532448,89.97,74511.17,0.0,1.0,0.0,1e-05]
[1776659532547,89.97,74509.62,0.0,1.0,0.0,1e-05]
[1776659533390,89.97,74503.27,0.0,1.0,0.0,1e-05]
[1776659535403,89.97,74503.93,0.0,1.0,0.0,1e-05]
[1776659536411,89.97,74503.13,0.0,1.0,0.0,1e-05]
[1776659536694,89.97,74503.13,0.0,1.0,0.0,1e-05]
[1776659536938,89.97,74503.13,0.0,1.0,0.0,1e-05]
[1776659542453,89.97,74503.11,0.0,1.0,0.0,1e-05]
[1776659543660,89.97,74503.11,0.0,1.0,0.0,1e-05]
[1776659543691,89.97,74503.15,0.0,1.0,0.0,1e-05]
[1776659550509,89.97,74502.99,0.0,1.0,0.0,1e-05]
[1776659555617,89.97,74502.99,0.0,1.0,0.0,1e-05]
[1776659555543,89.97,74503.94,0.0,1.0,0.0,1e-05]
[1776659556620,89.97,74503.94,0.0,1.0,0.0,1e-05]
[1776659556701,89.97,74503.71,0.0,1.0,0.0,1e-05]
[1776659557558,89.97,74502.38,0.0,1.0,0.0,1e-05]
[1776659559446,89.97,74502.31,0.0,1.0,0.0,1e-05]
[1776659559469,89.97,74502.31,0.0,1.0,0.0,1e-05]
[1776659561586,89.97,74501.32,0.0,1.0,0.0,1e-05]
[1776659563319,89.97,74500.88,0.0,1.0,0.0,1e-05]
[1776659563436,89.97,74500.88,0.0,1.0,0.0,1e-05]
[1776659567628,89.97,74501.73,0.0,1.0,0.0,1e-05]
[1776659573670,89.97,74501.99,0.0,1.0,0.0,1e-05]
[1776659583741,89.97,74501.87,0.0,1.0,0.0,1e-05]
[1776659587933,89.97,74501.92,0.0,1.0,0.0,1e-05]
[1776659588195,89.97,74501.92,0.0,1.0,0.0,1e-05]
[1776659588297,89.97,74507.27,0.0,1.0,0.0,1e-05]
[1776659589185,89.97,74507.27,0.0,1.0,0.0,1e-05]
[1776659589199,89.97,74507.27,0.0,1.0,0.0,1e-05]
[1776659589287,89.97,74509.61,0.0,1.0,0.0,1e-05]
[1776659592822,89.97,74510.08,0.0,1.0,0.0,1e-05]
[1776659592940,89.97,74510.08,0.0,1.0,0.0,1e-05]
[1776659593811,89.97,74513.79,0.0,1.0,0.0,1e-05]
[1776659598846,89.97,74513.84,0.0,1.0,0.0,1e-05]
[1776659603881,89.97,74513.92,0.0,1.0,0.0,1e-05]
[1776659608916,89.97,74513.12,0.0,1.0,0.0,1e-05]
[1776659609750,89.97,74513.12,0.0,1.0,0.0,1e-05]
[1776659609942,89.97,74513.12,0.0,1.0,0.0,1e-05]
[1776659610984,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659611199,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659611300,89.97,74512.76,0.0,1.0,0.0,1e-05]
[1776659616972,89.97,74512.06,0.0,1.0,0.0,1e-05]
[1776659618319,89.97,74512.06,0.0,1.0,0.0,1e-05]
[1776659618450,89.97,74512.06,0.0,1.0,0.0,1e-05]
[1776659618986,89.97,74510.06,0.0,1.0,0.0,1e-05]
[1776659621611,89.97,74509.81,0.0,1.0,0.0,1e-05]
[1776659621696,89.97,74509.81,0.0,1.0,0.0,1e-05]
[1776659621712,89.97,74509.81,0.0,1.0,0.0,1e-05]
[1776659621810,89.97,74509.81,0.0,1.0,0.0,1e-05]
[1776659621935,89.97,74509.81,0.0,1.0,0.0,1e-05]
[1776659627042,89.97,74509.99,0.0,1.0,0.0,1e-05]
[1776659628159,89.97,74509.99,0.0,1.0,0.0,1e-05]
[1776659628199,89.97,74509.99,0.0,1.0,0.0,1e-05]
[1776659629735,89.97,74509.99,0.0,1.0,0.0,1e-05]
[1776659629942,89.97,74509.99,0.0,1.0,0.0,1e-05]
[1776659630044,89.97,74509.99,0.0,1.0,0.0,1e-05]
[1776659635098,89.97,74507.02,0.0,1.0,0.0,1e-05]
[1776659635844,89.97,74507.02,0.0,1.0,0.0,1e-05]
[1776659635939,89.97,74507.02,0.0,1.0,0.0,1e-05]
[1776659636105,89.97,74505.57,0.0,1.0,0.0,1e-05]
[1776659641140,89.97,74505.76,0.0,1.0,0.0,1e-05]
[1776659646175,89.97,74505.62,0.0,1.0,0.0,1e-05]
[1776659658258,89.97,74505.27,0.0,1.0,0.0,1e-05]
[1776659665308,89.97,74505.94,0.0,1.0,0.0,1e-05]
[1776659670343,89.97,74505.59,0.0,1.0,0.0,1e-05]
[1776659671349,89.97,74505.55,0.0,1.0,0.0,1e-05]
[1776659676385,89.97,74505.65,0.0,1.0,0.0,1e-05]
[1776659677768,89.97,74505.65,0.0,1.0,0.0,1e-05]
[1776659677938,89.97,74505.01,0.0,1.0,0.0,1e-05]
[1776659679494,89.97,74504.87,0.0,1.0,0.0,1e-05]
[1776659679696,89.97,74504.87,0.0,1.0,0.0,1e-05]
[1776659679763,89.97,74504.87,0.0,1.0,0.0,1e-05]
[1776659685448,89.97,74504.41,0.0,1.0,0.0,1e-05]
[1776659691491,89.97,74503.82,0.0,1.0,0.0,1e-05]
[1776659695440,89.97,74503.61,0.0,1.0,0.0,1e-05]
[1776659698622,89.97,74503.46,0.0,1.0,0.0,1e-05]
[1776659698657,89.97,74533.4,0.0,1.0,0.0,1e-05]
[1776659699547,89.97,74546.04,0.0,1.0,0.0,1e-05]
[1776659700554,89.97,74542.82,0.0,1.0,0.0,1e-05]
[1776659701561,89.97,74540.17,0.0,1.0,0.0,1e-05]
[1776659702071,89.97,74540.17,0.0,1.0,0.0,1e-05]
[1776659704196,89.97,74540.59,0.0,1.0,0.0,1e-05]
[1776659704582,89.97,74541.4,0.0,1.0,0.0,1e-05]
[1776659709617,89.97,74533.7,0.0,1.0,0.0,1e-05]
[1776659710624,89.97,74524.53,0.0,1.0,0.0,1e-05]
[1776659711630,89.97,74516.75,0.0,1.0,0.0,1e-05]
[1776659712638,89.97,74513.88,0.0,1.0,0.0,1e-05]
[1776659713645,89.97,74511.3,0.0,1.0,0.0,1e-05]
[1776659714652,89.97,74507.97,0.0,1.0,0.0,1e-05]
[1776659715659,89.97,74508.85,0.0,1.0,0.0,1e-05]
[1776659716666,89.97,74513.69,0.0,1.0,0.0,1e-05]
[1776659717710,89.97,74513.69,0.0,1.0,0.0,1e-05]
[1776659717795,89.97,74513.64,0.0,1.0,0.0,1e-05]
[1776659717946,89.97,74513.64,0.0,1.0,0.0,1e-05]
[1776659718194,89.97,74513.64,0.0,1.0,0.0,1e-05]
[1776659725729,89.97,74513.6,0.0,1.0,0.0,1e-05]
[1776659726349,89.97,74513.6,0.0,1.0,0.0,1e-05]
[1776659726444,89.97,74513.6,0.0,1.0,0.0,1e-05]
[1776659726735,89.97,74513.82,0.0,1.0,0.0,1e-05]
[1776659727021,89.97,74513.82,0.0,1.0,0.0,1e-05]
[1776659727190,89.97,74513.82,0.0,1.0,0.0,1e-05]
[1776659733785,89.97,74513.91,0.0,1.0,0.0,1e-05]
[1776659735992,89.97,74513.94,0.0,1.0,0.0,1e-05]
[1776659736194,89.97,74513.94,0.0,1.0,0.0,1e-05]
[1776659736822,89.97,74513.94,0.0,1.0,0.0,1e-05]
[1776659736806,89.97,74513.98,0.0,1.0,0.0,1e-05]
[1776659736938,89.97,74513.98,0.0,1.0,0.0,1e-05]
[1776659742848,89.97,74514.49,0.0,1.0,0.0,1e-05]
[1776659747889,89.97,74514.51,0.0,1.0,0.0,1e-05]
[1776659752924,89.97,74514.13,0.0,1.0,0.0,1e-05]
[1776659757958,89.97,74515.54,0.0,1.0,0.0,1e-05]
[1776659759588,89.97,74515.54,0.0,1.0,0.0,1e-05]
[1776659759704,89.97,74515.54,0.0,1.0,0.0,1e-05]
[1776659759805,89.97,74517.2,0.0,1.0,0.0,1e-05]
[1776659760748,89.97,74517.2,0.0,1.0,0.0,1e-05]
[1776659760941,89.97,74517.47,0.0,1.0,0.0,1e-05]
[1776659761987,89.97,74514.66,0.0,1.0,0.0,1e-05]
[1776659764001,89.97,74513.64,0.0,1.0,0.0,1e-05]
[1776659767928,89.97,74513.28,0.0,1.0,0.0,1e-05]
[1776659767945,89.97,74513.28,0.0,1.0,0.0,1e-05]
[1776659768557,89.97,74513.28,0.0,1.0,0.0,1e-05]
[1776659768696,89.97,74513.28,0.0,1.0,0.0,1e-05]
[1776659768795,89.97,74513.0,0.0,1.0,0.0,1e-05]
[1776659773573,89.97,74513.13,0.0,1.0,0.0,1e-05]
[1776659773699,89.97,74513.13,0.0,1.0,0.0,1e-05]
[1776659773800,89.97,74511.84,0.0,1.0,0.0,1e-05]
[1776659774214,89.97,74511.84,0.0,1.0,0.0,1e-05]
[1776659774444,89.97,74511.84,0.0,1.0,0.0,1e-05]
[1776659776084,89.97,74510.57,0.0,1.0,0.0,1e-05]
[1776659780498,89.97,74510.26,0.0,1.0,0.0,1e-05]
[1776659780698,89.97,74510.26,0.0,1.0,0.0,1e-05]
[1776659780797,89.97,74507.68,0.0,1.0,0.0,1e-05]
[1776659781042,89.97,74507.68,0.0,1.0,0.0,1e-05]
[1776659781192,89.97,74507.68,0.0,1.0,0.0,1e-05]
[1776659781292,89.97,74505.24,0.0,1.0,0.0,1e-05]
[1776659786154,89.97,74506.28,0.0,1.0,0.0,1e-05]
[1776659792197,89.97,74506.7,0.0,1.0,0.0,1e-05]
[1776659792963,89.97,74506.7,0.0,1.0,0.0,1e-05]
[1776659793205,89.97,74506.7,0.0,1.0,0.0,1e-05]
[1776659793492,89.97,74506.7,0.0,1.0,0.0,1e-05]
[1776659793698,89.97,74506.7,0.0,1.0,0.0,1e-05]
[1776659793766,89.97,74506.7,0.0,1.0,0.0,1e-05]
[1776659800253,89.97,74511.02,0.0,1.0,0.0,1e-05]
[1776659801504,89.97,74511.02,0.0,1.0,0.0,1e-05]
[1776659801696,89.97,74511.02,0.0,1.0,0.0,1e-05]
[1776659801785,89.97,74514.09,0.0,1.0,0.0,1e-05]
[1776659802011,89.97,74514.09,0.0,1.0,0.0,1e-05]
[1776659802197,89.97,74514.09,0.0,1.0,0.0,1e-05]
[1776659807302,89.97,74512.67,0.0,1.0,0.0,1e-05]
[1776659811696,89.97,74513.06,0.0,1.0,0.0,1e-05]
[1776659811744,89.97,74512.34,0.0,1.0,0.0,1e-05]
[1776659811948,89.97,74512.34,0.0,1.0,0.0,1e-05]
[1776659812225,89.97,74512.34,0.0,1.0,0.0,1e-05]
[1776659812435,89.97,74512.34,0.0,1.0,0.0,1e-05]
[1776659818380,89.97,74511.76,0.0,1.0,0.0,1e-05]
[1776659822408,89.97,74513.11,0.0,1.0,0.0,1e-05]
[1776659823466,89.97,74513.11,0.0,1.0,0.0,1e-05]
[1776659823700,89.97,74513.11,0.0,1.0,0.0,1e-05]
[1776659823790,89.97,74513.5,0.0,1.0,0.0,1e-05]
[1776659824235,89.97,74513.5,0.0,1.0,0.0,1e-05]
[1776659824442,89.97,74513.5,0.0,1.0,0.0,1e-05]
[1776659830860,89.97,74513.88,0.0,1.0,0.0,1e-05]
[1776659830939,89.97,74513.88,0.0,1.0,0.0,1e-05]
[1776659830902,89.97,74515.69,0.0,1.0,0.0,1e-05]
[1776659831397,89.97,74515.69,0.0,1.0,0.0,1e-05]
[1776659831446,89.97,74515.69,0.0,1.0,0.0,1e-05]
[1776659842548,89.97,74515.29,0.0,1.0,0.0,1e-05]
[1776659844237,89.97,74515.25,0.0,1.0,0.0,1e-05]
[1776659844445,89.97,74515.25,0.0,1.0,0.0,1e-05]
[1776659844824,89.97,74515.25,0.0,1.0,0.0,1e-05]
[1776659844939,89.97,74515.25,0.0,1.0,0.0,1e-05]
[1776659844925,89.97,74515.25,0.0,1.0,0.0,1e-05]
[1776659850604,89.97,74513.36,0.0,1.0,0.0,1e-05]
[1776659851912,89.97,74513.36,0.0,1.0,0.0,1e-05]
[1776659851951,89.97,74513.36,0.0,1.0,0.0,1e-05]
[1776659851967,89.97,74513.19,0.0,1.0,0.0,1e-05]
[1776659852843,89.97,74513.19,0.0,1.0,0.0,1e-05]
[1776659852947,89.97,74513.19,0.0,1.0,0.0,1e-05]
[1776659852899,89.97,74511.58,0.0,1.0,0.0,1e-05]
[1776659856646,89.97,74510.4,0.0,1.0,0.0,1e-05]
[1776659858347,89.97,74510.58,0.0,1.0,0.0,1e-05]
[1776659858357,89.97,74510.58,0.0,1.0,0.0,1e-05]
[1776659858436,89.97,74510.58,0.0,1.0,0.0,1e-05]
[1776659858659,89.97,74510.61,0.0,1.0,0.0,1e-05]
[1776659861681,89.97,74509.41,0.0,1.0,0.0,1e-05]
[1776659867725,89.97,74508.43,0.0,1.0,0.0,1e-05]
[1776659869237,89.97,74508.43,0.0,1.0,0.0,1e-05]
[1776659869443,89.97,74508.43,0.0,1.0,0.0,1e-05]
[1776659869760,89.97,74508.43,0.0,1.0,0.0,1e-05]
[1776659869943,89.97,74508.43,0.0,1.0,0.0,1e-05]
[1776659869965,89.97,74508.43,0.0,1.0,0.0,1e-05]
[1776659875781,89.97,74508.26,0.0,1.0,0.0,1e-05]
[1776659881823,89.97,74508.22,0.0,1.0,0.0,1e-05]
[1776659882864,89.97,74508.22,0.0,1.0,0.0,1e-05]
[1776659882939,89.97,74508.22,0.0,1.0,0.0,1e-05]
[1776659882965,89.97,74508.22,0.0,1.0,0.0,1e-05]
[1776659883459,89.97,74508.22,0.0,1.0,0.0,1e-05]
[1776659883697,89.97,74508.22,0.0,1.0,0.0,1e-05]
[1776659888872,89.97,74507.69,0.0,1.0,0.0,1e-05]
[1776659893907,89.97,74506.76,0.0,1.0,0.0,1e-05]
[1776659894914,89.97,74505.11,0.0,1.0,0.0,1e-05]
[1776659895920,89.97,74504.11,0.0,1.0,0.0,1e-05]
[1776659896308,89.97,74504.11,0.0,1.0,0.0,1e-05]
[1776659896442,89.97,74504.11,0.0,1.0,0.0,1e-05]
[1776659896928,89.97,74503.42,0.0,1.0,0.0,1e-05]
[1776659897183,89.97,74503.42,0.0,1.0,0.0,1e-05]
[1776659897449,89.97,74503.42,0.0,1.0,0.0,1e-05]
[1776659897935,89.97,74504.11,0.0,1.0,0.0,1e-05]
[1776659899949,89.97,74504.82,0.0,1.0,0.0,1e-05]
[1776659900955,89.97,74505.62,0.0,1.0,0.0,1e-05]
[1776659902417,89.97,74505.74,0.0,1.0,0.0,1e-05]
[1776659902439,89.97,74505.74,0.0,1.0,0.0,1e-05]
[1776659902970,89.97,74506.28,0.0,1.0,0.0,1e-05]
[1776659903069,89.97,74506.28,0.0,1.0,0.0,1e-05]
[1776659903199,89.97,74506.28,0.0,1.0,0.0,1e-05]
[1776659906998,89.97,74508.89,0.0,1.0,0.0,1e-05]
[1776659907887,89.97,74508.89,0.0,1.0,0.0,1e-05]
[1776659907943,89.97,74508.89,0.0,1.0,0.0,1e-05]
[1776659908007,89.97,74510.37,0.0,1.0,0.0,1e-05]
[1776659908655,89.97,74510.37,0.0,1.0,0.0,1e-05]
[1776659908700,89.97,74510.37,0.0,1.0,0.0,1e-05]
[1776659909012,89.97,74511.85,0.0,1.0,0.0,1e-05]
[1776659911026,89.97,74512.03,0.0,1.0,0.0,1e-05]
[1776659913040,89.97,74510.77,0.0,1.0,0.0,1e-05]
[1776659921096,89.97,74510.55,0.0,1.0,0.0,1e-05]
[1776659922237,89.97,74510.55,0.0,1.0,0.0,1e-05]
[1776659922448,89.97,74510.55,0.0,1.0,0.0,1e-05]
[1776659922542,89.97,74510.51,0.0,1.0,0.0,1e-05]
[1776659923091,89.97,74510.51,0.0,1.0,0.0,1e-05]
[1776659923197,89.97,74510.51,0.0,1.0,0.0,1e-05]
[1776659930618,89.97,74510.58,0.0,1.0,0.0,1e-05]
[1776659936200,89.97,74510.37,0.0,1.0,0.0,1e-05]
[1776659943250,89.97,74510.64,0.0,1.0,0.0,1e-05]
[1776659948285,89.97,74510.99,0.0,1.0,0.0,1e-05]
[1776659955334,89.97,74510.85,0.0,1.0,0.0,1e-05]
[1776659960369,89.97,74511.0,0.0,1.0,0.0,1e-05]
[1776659965468,89.97,74511.0,0.0,1.0,0.0,1e-05]
[1776659965696,89.97,74511.0,0.0,1.0,0.0,1e-05]
[1776659965789,89.97,74511.0,0.0,1.0,0.0,1e-05]
[1776659966242,89.97,74511.0,0.0,1.0,0.0,1e-05]
[1776659966442,89.97,74511.0,0.0,1.0,0.0,1e-05]
[1776659969431,89.97,74512.0,0.0,1.0,0.0,1e-05]
[1776659972453,89.97,74511.91,0.0,1.0,0.0,1e-05]
[1776659974467,89.97,74512.58,0.0,1.0,0.0,1e-05]
[1776659983529,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659984340,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659984440,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659984540,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659985316,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659985441,89.97,74512.62,0.0,1.0,0.0,1e-05]
[1776659991565,89.97,74512.66,0.0,1.0,0.0,1e-05]
[1776659991693,89.97,74512.66,0.0,1.0,0.0,1e-05]
[1776659991718,89.97,74513.24,0.0,1.0,0.0,1e-05]
[1776659992428,89.97,74513.24,0.0,1.0,0.0,1e-05]
[1776659992442,89.97,74513.24,0.0,1.0,0.0,1e-05]
[1776659996999,89.97,74512.72,0.0,1.0,0.0,1e-05]
[1776659997001,89.97,74511.24,0.0,1.0,0.0,1e-05]
[1776659997198,89.97,74511.24,0.0,1.0,0.0,1e-05]
[1776660004684,89.97,74510.24,0.0,1.0,0.0,1e-05]
[1776660005590,89.97,74510.24,0.0,1.0,0.0,1e-05]
[1776660005695,89.97,74510.24,0.0,1.0,0.0,1e-05]
[1776660005794,89.97,74510.58,0.0,1.0,0.0,1e-05]
[1776660006298,89.97,74510.58,0.0,1.0,0.0,1e-05]
[1776660006446,89.97,74510.58,0.0,1.0,0.0,1e-05]
[1776660013747,89.97,74510.74,0.0,1.0,0.0,1e-05]
[1776660014754,89.97,74509.47,0.0,1.0,0.0,1e-05]
[1776660015178,89.97,74509.47,0.0,1.0,0.0,1e-05]
[1776660015190,89.97,74509.47,0.0,1.0,0.0,1e-05]
[1776660015761,89.97,74507.74,0.0,1.0,0.0,1e-05]
[1776660016213,89.97,74507.74,0.0,1.0,0.0,1e-05]
[1776660016442,89.97,74507.74,0.0,1.0,0.0,1e-05]
[1776660016768,89.97,74506.35,0.0,1.0,0.0,1e-05]
[1776660022809,89.97,74505.86,0.0,1.0,0.0,1e-05]
[1776660023289,89.97,74505.86,0.0,1.0,0.0,1e-05]
[1776660023442,89.97,74505.86,0.0,1.0,0.0,1e-05]
[1776660023817,89.97,74506.25,0.0,1.0,0.0,1e-05]
[1776660024533,89.97,74506.25,0.0,1.0,0.0,1e-05]
[1776660024698,89.97,74506.25,0.0,1.0,0.0,1e-05]
[1776660024824,89.97,74506.93,0.0,1.0,0.0,1e-05]
[1776660028852,89.97,74506.2,0.0,1.0,0.0,1e-05]
[1776660032879,89.97,74506.38,0.0,1.0,0.0,1e-05]
[1776660033719,89.97,74506.38,0.0,1.0,0.0,1e-05]
[1776660033937,89.97,74506.38,0.0,1.0,0.0,1e-05]
[1776660034038,89.97,74507.31,0.0,1.0,0.0,1e-05]
[1776660034648,89.97,74507.31,0.0,1.0,0.0,1e-05]
[1776660034702,89.97,74507.31,0.0,1.0,0.0,1e-05]
[1776660039928,89.97,74507.38,0.0,1.0,0.0,1e-05]
[1776660043235,89.97,74507.77,0.0,1.0,0.0,1e-05]
[1776660043449,89.97,74507.77,0.0,1.0,0.0,1e-05]
[1776660043957,89.97,74507.05,0.0,1.0,0.0,1e-05]
[1776660044548,89.97,74507.05,0.0,1.0,0.0,1e-05]
[1776660044691,89.97,74507.05,0.0,1.0,0.0,1e-05]
[1776660052020,89.97,74507.06,0.0,1.0,0.0,1e-05]
[1776660057051,89.97,74507.39,0.0,1.0,0.0,1e-05]
[1776660061571,89.97,74507.31,0.0,1.0,0.0,1e-05]
[1776660061694,89.97,74507.31,0.0,1.0,0.0,1e-05]
[1776660064193,89.97,74507.31,0.0,1.0,0.0,1e-05]
[1776660064256,89.97,74507.31,0.0,1.0,0.0,1e-05]
[1776660072156,89.97,74507.12,0.0,1.0,0.0,1e-05]
[1776660072465,89.97,74507.12,0.0,1.0,0.0,1e-05]
[1776660072705,89.97,74507.12,0.0,1.0,0.0,1e-05]
[1776660077191,89.97,74506.28,0.0,1.0,0.0,1e-05]
[1776660082225,89.97,74506.18,0.0,1.0,0.0,1e-05]
[1776660085960,89.97,74506.14,0.0,1.0,0.0,1e-05]
[1776660086196,89.97,74506.14,0.0,1.0,0.0,1e-05]
[1776660087271,89.97,74506.14,0.0,1.0,0.0,1e-05]
[1776660087438,89.97,74506.14,0.0,1.0,0.0,1e-05]
[1776660087538,89.97,74506.14,0.0,1.0,0.0,1e-05]
[1776660092295,89.97,74506.18,0.0,1.0,0.0,1e-05]
[1776660095078,89.97,74505.93,0.0,1.0,0.0,1e-05]
[1776660095191,89.97,74505.93,0.0,1.0,0.0,1e-05]
[1776660095107,89.97,74500.89,0.0,1.0,0.0,1e-05]
[1776660095316,89.97,74499.36,0.0,1.0,0.0,1e-05]
[1776660100352,89.97,74498.24,0.0,1.0,0.0,1e-05]
[1776660107400,89.97,74498.06,0.0,1.0,0.0,1e-05]
[1776660110422,89.97,74494.81,0.0,1.0,0.0,1e-05]
[1776660111933,89.97,74494.81,0.0,1.0,0.0,1e-05]
[1776660112202,89.97,74494.81,0.0,1.0,0.0,1e-05]
[1776660112208,89.97,74492.51,0.0,1.0,0.0,1e-05]
[1776660112714,89.97,74492.51,0.0,1.0,0.0,1e-05]
[1776660112939,89.97,74492.51,0.0,1.0,0.0,1e-05]
[1776660113037,89.97,74491.77,0.0,1.0,0.0,1e-05]
[1776660116464,89.97,74490.87,0.0,1.0,0.0,1e-05]
[1776660120492,89.97,74489.45,0.0,1.0,0.0,1e-05]
[1776660121499,89.97,74479.96,0.0,1.0,0.0,1e-05]
[1776660122506,89.97,74480.58,0.0,1.0,0.0,1e-05]
[1776660126917,89.97,74480.34,0.0,1.0,0.0,1e-05]
[1776660126943,89.97,74480.34,0.0,1.0,0.0,1e-05]
[1776660127018,89.97,74478.91,0.0,1.0,0.0,1e-05]
[1776660132576,89.97,74478.77,0.0,1.0,0.0,1e-05]
[1776660137611,89.97,74483.29,0.0,1.0,0.0,1e-05]
[1776660138739,89.97,74483.29,0.0,1.0,0.0,1e-05]
[1776660138943,89.97,74483.29,0.0,1.0,0.0,1e-05]
[1776660139044,89.97,74481.05,0.0,1.0,0.0,1e-05]
[1776660139787,89.97,74481.05,0.0,1.0,0.0,1e-05]
[1776660139940,89.97,74481.05,0.0,1.0,0.0,1e-05]
[1776660139944,89.97,74479.87,0.0,1.0,0.0,1e-05]
[1776660141638,89.97,74480.98,0.0,1.0,0.0,1e-05]
[1776660146674,89.97,74481.12,0.0,1.0,0.0,1e-05]
[1776660152863,89.97,74481.09,0.0,1.0,0.0,1e-05]
[1776660152938,89.97,74481.09,0.0,1.0,0.0,1e-05]
[1776660153008,89.97,74481.09,0.0,1.0,0.0,1e-05]
[1776660159765,89.97,74481.01,0.0,1.0,0.0,1e-05]
[1776660160772,89.97,74479.44,0.0,1.0,0.0,1e-05]
[1776660165807,89.97,74480.27,0.0,1.0,0.0,1e-05]
[1776660172858,89.97,74480.67,0.0,1.0,0.0,1e-05]
[1776660178900,89.97,74479.96,0.0,1.0,0.0,1e-05]
[1776660183938,89.97,74479.7,0.0,1.0,0.0,1e-05]
[1776660184945,89.97,74476.84,0.0,1.0,0.0,1e-05]
[1776660185835,89.97,74476.84,0.0,1.0,0.0,1e-05]
[1776660185937,89.97,74476.84,0.0,1.0,0.0,1e-05]
[1776660185952,89.97,74475.75,0.0,1.0,0.0,1e-05]
[1776660187044,89.97,74475.75,0.0,1.0,0.0,1e-05]
[1776660187192,89.97,74475.75,0.0,1.0,0.0,1e-05]
[1776660187229,89.97,74475.49,0.0,1.0,0.0,1e-05]
[1776660187966,89.97,74473.14,0.0,1.0,0.0,1e-05]
[1776660188973,89.97,74469.62,0.0,1.0,0.0,1e-05]
[1776660189980,89.97,74472.28,0.0,1.0,0.0,1e-05]
[1776660190987,89.97,74473.21,0.0,1.0,0.0,1e-05]
[1776660191994,89.97,74475.15,0.0,1.0,0.0,1e-05]
[1776660193001,89.97,74476.87,0.0,1.0,0.0,1e-05]
[1776660196434,89.97,74476.89,0.0,1.0,0.0,1e-05]
[1776660196693,89.97,74476.89,0.0,1.0,0.0,1e-05]
[1776660202064,89.97,74476.97,0.0,1.0,0.0,1e-05]
[1776660206806,89.97,74476.9,0.0,1.0,0.0,1e-05]
[1776660206941,89.97,74476.9,0.0,1.0,0.0,1e-05]
[1776660207163,89.97,74476.9,0.0,1.0,0.0,1e-05]
[1776660207187,89.97,74476.9,0.0,1.0,0.0,1e-05]
[1776660207264,89.97,74476.9,0.0,1.0,0.0,1e-05]
[1776660209113,89.97,74480.23,0.0,1.0,0.0,1e-05]
[1776660209580,89.97,74480.23,0.0,1.0,0.0,1e-05]
[1776660209696,89.97,74480.23,0.0,1.0,0.0,1e-05]
[1776660210120,89.97,74482.63,0.0,1.0,0.0,1e-05]
[1776660211126,89.97,74482.92,0.0,1.0,0.0,1e-05]
[1776660216140,89.97,74483.21,0.0,1.0,0.0,1e-05]
[1776660216196,89.97,74483.21,0.0,1.0,0.0,1e-05]
[1776660216294,89.97,74483.21,0.0,1.0,0.0,1e-05]
[1776660217653,89.97,74483.21,0.0,1.0,0.0,1e-05]
[1776660217694,89.97,74483.21,0.0,1.0,0.0,1e-05]
[1776660225225,89.97,74483.48,0.0,1.0,0.0,1e-05]
[1776660229944,89.97,74483.52,0.0,1.0,0.0,1e-05]
[1776660230206,89.97,74483.52,0.0,1.0,0.0,1e-05]
[1776660230389,89.97,74482.92,0.0,1.0,0.0,1e-05]
[1776660230440,89.97,74482.92,0.0,1.0,0.0,1e-05]
[1776660231266,89.97,74482.99,0.0,1.0,0.0,1e-05]
[1776660236311,89.97,74483.3,0.0,1.0,0.0,1e-05]
[1776660241347,89.97,74483.02,0.0,1.0,0.0,1e-05]
[1776660243876,89.97,74483.01,0.0,1.0,0.0,1e-05]
[1776660243936,89.97,74483.01,0.0,1.0,0.0,1e-05]
[1776660244368,89.97,74481.6,0.0,1.0,0.0,1e-05]
[1776660247389,89.97,74480.76,0.0,1.0,0.0,1e-05]
[1776660250098,89.97,74480.76,0.0,1.0,0.0,1e-05]
[1776660250485,89.97,74480.8,0.0,1.0,0.0,1e-05]
[1776660250693,89.97,74480.8,0.0,1.0,0.0,1e-05]
[1776660250698,89.97,74480.73,0.0,1.0,0.0,1e-05]
[1776660259473,89.97,74480.63,0.0,1.0,0.0,1e-05]
[1776660263501,89.97,74483.93,0.0,1.0,0.0,1e-05]
[1776660264508,89.97,74485.69,0.0,1.0,0.0,1e-05]
[1776660269543,89.97,74486.14,0.0,1.0,0.0,1e-05]
[1776660272564,89.97,74486.21,0.0,1.0,0.0,1e-05]
[1776660275767,89.97,74486.59,0.0,1.0,0.0,1e-05]
[1776660275939,89.97,74486.59,0.0,1.0,0.0,1e-05]
[1776660276592,89.97,74491.52,0.0,1.0,0.0,1e-05]
[1776660277599,89.97,74494.04,0.0,1.0,0.0,1e-05]
[1776660278606,89.97,74495.05,0.0,1.0,0.0,1e-05]
[1776660280620,89.97,74496.98,0.0,1.0,0.0,1e-05]
[1776660281587,89.97,74496.98,0.0,1.0,0.0,1e-05]
[1776660281702,89.97,74496.98,0.0,1.0,0.0,1e-05]
[1776660281793,89.97,74498.07,0.0,1.0,0.0,1e-05]
[1776660282633,89.97,74499.02,0.0,1.0,0.0,1e-05]
[1776660284648,89.97,74500.05,0.0,1.0,0.0,1e-05]
[1776660288212,89.97,74500.52,0.0,1.0,0.0,1e-05]
[1776660288443,89.97,74500.09,0.0,1.0,0.0,1e-05]
[1776660293716,89.97,74496.42,0.0,1.0,0.0,1e-05]
[1776660295715,89.97,74497.05,0.0,1.0,0.0,1e-05]
[1776660295942,89.97,74497.05,0.0,1.0,0.0,1e-05]
[1776660296030,89.97,74496.81,0.0,1.0,0.0,1e-05]
[1776660302950,89.97,74496.77,0.0,1.0,0.0,1e-05]
[1776660303203,89.97,74496.77,0.0,1.0,0.0,1e-05]
[1776660307816,89.97,74498.57,0.0,1.0,0.0,1e-05]
[1776660308756,89.97,74498.57,0.0,1.0,0.0,1e-05]
[1776660308944,89.97,74498.57,0.0,1.0,0.0,1e-05]
[1776660309025,89.97,74500.92,0.0,1.0,0.0,1e-05]
[1776660310837,89.97,74502.62,0.0,1.0,0.0,1e-05]
[1776660312426,89.97,74505.7,0.0,1.0,0.0,1e-05]
[1776660313859,89.97,74508.7,0.0,1.0,0.0,0.0]
[1776660314865,89.97,74512.75,0.0,1.0,0.0,0.0]
[1776660316024,89.97,74512.75,0.0,1.0,0.0,0.0]
[1776660316204,89.97,74512.75,0.0,1.0,0.0,0.0]
[1776660316274,89.97,74514.08,0.0,1.0,0.0,0.0]
[1776660317885,89.97,74515.97,0.0,1.0,0.0,0.0]
[1776660321915,89.97,74515.06,0.0,1.0,0.0,0.0]
[1776660322786,89.97,74515.06,0.0,1.0,0.0,0.0]
[1776660322945,89.97,74515.06,0.0,1.0,0.0,0.0]
[1776660323139,89.97,74515.06,0.0,1.0,0.0,0.0]
[1776660323194,89.97,74515.06,0.0,1.0,0.0,0.0]
[1776660323295,89.97,74515.27,0.0,1.0,0.0,0.0]
[1776660328965,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660329972,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660330979,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776660331985,89.97,74529.09,0.0,1.0,0.0,0.0]
[1776660332638,89.97,74529.09,0.0,1.0,0.0,0.0]
[1776660332697,89.97,74529.09,0.0,1.0,0.0,0.0]
[1776660332992,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776660333742,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776660333938,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776660340042,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776660341049,89.97,74541.48,0.0,1.0,0.0,0.0]
[1776660342056,89.97,74548.58,0.0,1.0,0.0,0.0]
[1776660343063,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660344920,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660344943,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660345076,89.97,74553.06,0.0,1.0,0.0,0.0]
[1776660347445,89.97,74553.42,0.0,1.0,0.0,0.0]
[1776660347091,89.97,74555.08,0.0,1.0,0.0,0.0]
[1776660347693,89.97,74555.08,0.0,1.0,0.0,0.0]
[1776660353133,89.97,74555.53,0.0,1.0,0.0,0.0]
[1776660358168,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359295,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359439,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359486,89.97,74555.45,0.0,1.0,0.0,0.0]
[1776660362196,89.97,74557.33,0.0,1.0,0.0,0.0]
[1776660362815,89.97,74557.33,0.0,1.0,0.0,0.0]
[1776660362938,89.97,74557.33,0.0,1.0,0.0,0.0]
[1776660363203,89.97,74559.31,0.0,1.0,0.0,0.0]
[1776660366224,89.97,74560.87,0.0,1.0,0.0,0.0]
[1776660368568,89.97,74561.43,0.0,1.0,0.0,0.0]
[1776660368703,89.97,74561.43,0.0,1.0,0.0,0.0]
[1776660368793,89.97,74561.43,0.0,1.0,0.0,0.0]
[1776660368940,89.97,74561.43,0.0,1.0,0.0,0.0]
[1776660369041,89.97,74561.43,0.0,1.0,0.0,0.0]
[1776660374279,89.97,74561.52,0.0,1.0,0.0,0.0]
[1776660377647,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660377694,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660378308,89.97,74561.41,0.0,1.0,0.0,0.0]
[1776660378653,89.97,74561.41,0.0,1.0,0.0,0.0]
[1776660378700,89.97,74561.41,0.0,1.0,0.0,0.0]
[1776660383342,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384045,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384193,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384290,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660385229,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660385447,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660386364,89.97,74568.8,0.0,1.0,0.0,0.0]
[1776660387371,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660388446,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660388378,89.97,74574.58,0.0,1.0,0.0,0.0]
[1776660388716,89.97,74574.58,0.0,1.0,0.0,0.0]
[1776660389384,89.97,74574.75,0.0,1.0,0.0,0.0]
[1776660389696,89.97,74574.75,0.0,1.0,0.0,0.0]
[1776660389947,89.97,74574.75,0.0,1.0,0.0,0.0]
[1776660392405,89.97,74574.71,0.0,1.0,0.0,0.0]
[1776660395427,89.97,74575.64,0.0,1.0,0.0,0.0]
[1776660401469,89.97,74576.25,0.0,1.0,0.0,0.0]
[1776660402476,89.97,74584.32,0.0,1.0,0.0,0.0]
[1776660403483,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660404504,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660404544,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660404694,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660405814,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776660405938,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776660408517,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660410536,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411544,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660411771,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660411944,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660412551,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660413805,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660413937,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660414564,89.97,74592.21,0.0,1.0,0.0,0.0]
[1776660415572,89.97,74593.45,0.0,1.0,0.0,0.0]
[1776660420574,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660420698,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660421255,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660421452,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660421550,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660423631,89.97,74596.29,0.0,1.0,0.0,0.0]
[1776660424639,89.97,74598.41,0.0,1.0,0.0,0.0]
[1776660428355,89.97,74598.34,0.0,1.0,0.0,0.0]
[1776660428441,89.97,74598.34,0.0,1.0,0.0,0.0]
[1776660428527,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660428636,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660428694,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660428737,89.97,74604.51,0.0,1.0,0.0,0.0]
[1776660429674,89.97,74605.33,0.0,1.0,0.0,0.0]
[1776660431687,89.97,74606.23,0.0,1.0,0.0,0.0]
[1776660432694,89.97,74605.22,0.0,1.0,0.0,0.0]
[1776660433702,89.97,74603.16,0.0,1.0,0.0,0.0]
[1776660434708,89.97,74601.96,0.0,1.0,0.0,0.0]
[1776660439503,89.97,74602.09,0.0,1.0,0.0,0.0]
[1776660439542,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660439698,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660439791,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660440633,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660440699,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660442189,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660442281,89.97,74601.83,0.0,1.0,0.0,0.0]
[1776660447801,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660450966,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660451203,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660451307,89.97,74601.56,0.0,1.0,0.0,0.0]
[1776660451897,89.97,74601.56,0.0,1.0,0.0,0.0]
[1776660451940,89.97,74601.56,0.0,1.0,0.0,0.0]
[1776660453843,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776660458878,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660459859,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660459942,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660460016,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660461122,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660461207,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660468948,89.97,74604.11,0.0,1.0,0.0,0.0]
[1776660470210,89.97,74604.11,0.0,1.0,0.0,0.0]
[1776660470443,89.97,74604.11,0.0,1.0,0.0,0.0]
[1776660470544,89.97,74604.15,0.0,1.0,0.0,0.0]
[1776660470716,89.97,74604.15,0.0,1.0,0.0,0.0]
[1776660470942,89.97,74604.15,0.0,1.0,0.0,0.0]
[1776660474990,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660476062,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660476194,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660476398,89.97,74590.08,0.0,1.0,0.0,0.0]
[1776660477003,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660477687,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660477944,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660478011,89.97,74587.28,0.0,1.0,0.0,0.0]
[1776660479018,89.97,74587.99,0.0,1.0,0.0,0.0]
[1776660481032,89.97,74589.37,0.0,1.0,0.0,0.0]
[1776660482040,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660487073,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660489290,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660489446,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660489543,89.97,74591.25,0.0,1.0,0.0,0.0]
[1776660490099,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660490677,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660490698,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660491105,89.97,74594.34,0.0,1.0,0.0,0.0]
[1776660492113,89.97,74595.0,0.0,1.0,0.0,0.0]
[1776660493120,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776660494126,89.97,74594.91,0.0,1.0,0.0,0.0]
[1776660495832,89.97,74594.66,0.0,1.0,0.0,0.0]
[1776660495949,89.97,74594.66,0.0,1.0,0.0,0.0]
[1776660502182,89.97,74594.61,0.0,1.0,0.0,0.0]
[1776660504196,89.97,74594.0,0.0,1.0,0.0,0.0]
[1776660505203,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660505863,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660505942,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660506211,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507144,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507200,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507217,89.97,74596.5,0.0,1.0,0.0,0.0]
[1776660508224,89.97,74595.62,0.0,1.0,0.0,0.0]
[1776660511246,89.97,74594.1,0.0,1.0,0.0,0.0]
[1776660512254,89.97,74593.43,0.0,1.0,0.0,0.0]
[1776660512670,89.97,74593.43,0.0,1.0,0.0,0.0]
[1776660512710,89.97,74593.43,0.0,1.0,0.0,0.0]
[1776660516184,89.97,74593.5,0.0,1.0,0.0,0.0]
[1776660516405,89.97,74593.5,0.0,1.0,0.0,0.0]
[1776660516453,89.97,74592.9,0.0,1.0,0.0,0.0]
[1776660517626,89.97,74592.9,0.0,1.0,0.0,0.0]
[1776660517289,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776660517702,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776660518296,89.97,74585.08,0.0,1.0,0.0,0.0]
[1776660519303,89.97,74582.86,0.0,1.0,0.0,0.0]
[1776660520310,89.97,74580.47,0.0,1.0,0.0,0.0]
[1776660521316,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522105,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522203,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522539,89.97,74574.44,0.0,1.0,0.0,0.0]
[1776660523499,89.97,74574.44,0.0,1.0,0.0,0.0]
[1776660523536,89.97,74572.82,0.0,1.0,0.0,0.0]
[1776660523673,89.97,74572.82,0.0,1.0,0.0,0.0]
[1776660524338,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776660525346,89.97,74571.01,0.0,1.0,0.0,0.0]
[1776660530384,89.97,74571.0,0.0,1.0,0.0,0.0]
[1776660534410,89.97,74570.4,0.0,1.0,0.0,0.0]
[1776660536423,89.97,74569.48,0.0,1.0,0.0,0.0]
[1776660539445,89.97,74570.18,0.0,1.0,0.0,0.0]
[1776660544427,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660544434,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660544640,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660545911,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660545951,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660554550,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776660555557,89.97,74569.09,0.0,1.0,0.0,0.0]
[1776660556498,89.97,74569.09,0.0,1.0,0.0,0.0]
[1776660556687,89.97,74569.09,0.0,1.0,0.0,0.0]
[1776660556649,89.97,74567.02,0.0,1.0,0.0,0.0]
[1776660557570,89.97,74566.96,0.0,1.0,0.0,0.0]
[1776660558300,89.97,74566.96,0.0,1.0,0.0,0.0]
[1776660558451,89.97,74566.96,0.0,1.0,0.0,0.0]
[1776660558578,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776660562606,89.97,74571.98,0.0,1.0,0.0,0.0]
[1776660563612,89.97,74577.36,0.0,1.0,0.0,0.0]
[1776660563847,89.97,74577.36,0.0,1.0,0.0,0.0]
[1776660563946,89.97,74577.36,0.0,1.0,0.0,0.0]
[1776660564620,89.97,74581.39,0.0,1.0,0.0,0.0]
[1776660565627,89.97,74582.37,0.0,1.0,0.0,0.0]
[1776660570662,89.97,74581.42,0.0,1.0,0.0,0.0]
[1776660571668,89.97,74581.17,0.0,1.0,0.0,0.0]
[1776660574191,89.97,74580.72,0.0,1.0,0.0,0.0]
[1776660574690,89.97,74580.81,0.0,1.0,0.0,0.0]
[1776660575434,89.97,74580.81,0.0,1.0,0.0,0.0]
[1776660575692,89.97,74580.81,0.0,1.0,0.0,0.0]
[1776660576194,89.97,74580.63,0.0,1.0,0.0,0.0]
[1776660576703,89.97,74580.55,0.0,1.0,0.0,0.0]
[1776660578718,89.97,74582.35,0.0,1.0,0.0,0.0]
[1776660579726,89.97,74583.25,0.0,1.0,0.0,0.0]
[1776660580733,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776660582678,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776660582688,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660583157,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660583194,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660583442,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660583538,89.97,74595.45,0.0,1.0,0.0,0.0]
[1776660584761,89.97,74595.99,0.0,1.0,0.0,0.0]
[1776660589795,89.97,74596.11,0.0,1.0,0.0,0.0]
[1776660590803,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660592397,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660592445,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660593825,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660596846,89.97,74601.58,0.0,1.0,0.0,0.0]
[1776660597936,89.97,74601.58,0.0,1.0,0.0,0.0]
[1776660598201,89.97,74601.58,0.0,1.0,0.0,0.0]
[1776660598277,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776660600874,89.97,74597.27,0.0,1.0,0.0,0.0]
[1776660601881,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660602964,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660603199,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660603300,89.97,74586.53,0.0,1.0,0.0,0.0]
[1776660603895,89.97,74590.25,0.0,1.0,0.0,0.0]
[1776660605356,89.97,74590.25,0.0,1.0,0.0,0.0]
[1776660605440,89.97,74590.25,0.0,1.0,0.0,0.0]
[1776660605452,89.97,74593.82,0.0,1.0,0.0,0.0]
[1776660605909,89.97,74594.48,0.0,1.0,0.0,0.0]
[1776660606917,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660608931,89.97,74593.72,0.0,1.0,0.0,0.0]
[1776660609842,89.97,74593.72,0.0,1.0,0.0,0.0]
[1776660609941,89.97,74593.72,0.0,1.0,0.0,0.0]
[1776660609946,89.97,74592.71,0.0,1.0,0.0,0.0]
[1776660611331,89.97,74592.71,0.0,1.0,0.0,0.0]
[1776660611952,89.97,74590.53,0.0,1.0,0.0,0.0]
[1776660612959,89.97,74589.67,0.0,1.0,0.0,0.0]
[1776660614972,89.97,74590.39,0.0,1.0,0.0,0.0]
[1776660616987,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660623593,89.97,74591.23,0.0,1.0,0.0,0.0]
[1776660623700,89.97,74591.23,0.0,1.0,0.0,0.0]
[1776660633099,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776660634434,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776660634695,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776660634535,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660635113,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660636120,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637593,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637694,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637694,89.97,74600.81,0.0,1.0,0.0,0.0]
[1776660638134,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776660639141,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660640148,89.97,74607.31,0.0,1.0,0.0,0.0]
[1776660643171,89.97,74609.01,0.0,1.0,0.0,0.0]
[1776660644557,89.97,74609.01,0.0,1.0,0.0,0.0]
[1776660644704,89.97,74609.01,0.0,1.0,0.0,0.0]
[1776660644655,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660649213,89.97,74613.84,0.0,1.0,0.0,0.0]
[1776660650719,89.97,74613.84,0.0,1.0,0.0,0.0]
[1776660652201,89.97,74614.65,0.0,1.0,0.0,0.0]
[1776660652234,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660652955,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653199,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653243,89.97,74617.37,0.0,1.0,0.0,0.0]
[1776660658276,89.97,74617.61,0.0,1.0,0.0,0.0]
[1776660661339,89.97,74617.97,0.0,1.0,0.0,0.0]
[1776660661438,89.97,74617.97,0.0,1.0,0.0,0.0]
[1776660661440,89.97,74617.83,0.0,1.0,0.0,0.0]
[1776660663311,89.97,74611.58,0.0,1.0,0.0,0.0]
[1776660664264,89.97,74611.58,0.0,1.0,0.0,0.0]
[1776660664442,89.97,74611.58,0.0,1.0,0.0,0.0]
[1776660664544,89.97,74609.61,0.0,1.0,0.0,0.0]
[1776660666332,89.97,74606.63,0.0,1.0,0.0,0.0]
[1776660668346,89.97,74605.6,0.0,1.0,0.0,0.0]
[1776660669353,89.97,74603.45,0.0,1.0,0.0,0.0]
[1776660670165,89.97,74603.45,0.0,1.0,0.0,0.0]
[1776660670202,89.97,74603.45,0.0,1.0,0.0,0.0]
[1776660671522,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660671690,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660671759,89.97,74603.12,0.0,1.0,0.0,0.0]
[1776660673381,89.97,74601.22,0.0,1.0,0.0,0.0]
[1776660675396,89.97,74599.85,0.0,1.0,0.0,0.0]
[1776660676404,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677812,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677410,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660677943,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660679425,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776660680432,89.97,74588.23,0.0,1.0,0.0,0.0]
[1776660683173,89.97,74587.76,0.0,1.0,0.0,0.0]
[1776660683198,89.97,74587.76,0.0,1.0,0.0,0.0]
[1776660683529,89.97,74587.76,0.0,1.0,0.0,0.0]
[1776660683700,89.97,74587.76,0.0,1.0,0.0,0.0]
[1776660683799,89.97,74586.98,0.0,1.0,0.0,0.0]
[1776660685467,89.97,74585.67,0.0,1.0,0.0,0.0]
[1776660686475,89.97,74590.9,0.0,1.0,0.0,0.0]
[1776660687792,89.97,74590.9,0.0,1.0,0.0,0.0]
[1776660687482,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660687943,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660688489,89.97,74594.13,0.0,1.0,0.0,0.0]
[1776660689495,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776660690503,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691510,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776660697552,89.97,74591.31,0.0,1.0,0.0,0.0]
[1776660699565,89.97,74592.27,0.0,1.0,0.0,0.0]
[1776660702586,89.97,74593.14,0.0,1.0,0.0,0.0]
[1776660703534,89.97,74593.14,0.0,1.0,0.0,0.0]
[1776660703697,89.97,74593.14,0.0,1.0,0.0,0.0]
[1776660704802,89.97,74593.31,0.0,1.0,0.0,0.0]
[1776660704601,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660704941,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660705608,89.97,74596.02,0.0,1.0,0.0,0.0]
[1776660707621,89.97,74596.83,0.0,1.0,0.0,0.0]
[1776660712657,89.97,74597.7,0.0,1.0,0.0,0.0]
[1776660713665,89.97,74598.98,0.0,1.0,0.0,0.0]
[1776660714671,89.97,74599.88,0.0,1.0,0.0,0.0]
[1776660714973,89.97,74599.88,0.0,1.0,0.0,0.0]
[1776660715194,89.97,74599.88,0.0,1.0,0.0,0.0]
[1776660715678,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660717692,89.97,74598.74,0.0,1.0,0.0,0.0]
[1776660719868,89.97,74604.1,0.0,1.0,0.0,0.0]
[1776660719942,89.97,74604.1,0.0,1.0,0.0,0.0]
[1776660720714,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776660721721,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660722051,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660722193,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660722728,89.97,74612.34,0.0,1.0,0.0,0.0]
[1776660724742,89.97,74613.53,0.0,1.0,0.0,0.0]
[1776660726748,89.97,74613.75,0.0,1.0,0.0,0.0]
[1776660726849,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660726937,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660728770,89.97,74612.71,0.0,1.0,0.0,0.0]
[1776660729777,89.97,74611.17,0.0,1.0,0.0,0.0]
[1776660732477,89.97,74610.88,0.0,1.0,0.0,0.0]
[1776660732687,89.97,74610.88,0.0,1.0,0.0,0.0]
[1776660732798,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733727,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733805,89.97,74615.44,0.0,1.0,0.0,0.0]
[1776660733939,89.97,74615.44,0.0,1.0,0.0,0.0]
[1776660739847,89.97,74615.19,0.0,1.0,0.0,0.0]
[1776660741509,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660746896,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660752937,89.97,74615.45,0.0,1.0,0.0,0.0]
[1776660756523,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756693,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756753,89.97,74615.88,0.0,1.0,0.0,0.0]
[1776660763012,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660764015,89.97,74609.38,0.0,1.0,0.0,0.0]
[1776660765022,89.97,74608.47,0.0,1.0,0.0,0.0]
[1776660770060,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776660771067,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660772073,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776660773081,89.97,74599.97,0.0,1.0,0.0,0.0]
[1776660775095,89.97,74600.77,0.0,1.0,0.0,0.0]
[1776660776643,89.97,74600.77,0.0,1.0,0.0,0.0]
[1776660776693,89.97,74600.77,0.0,1.0,0.0,0.0]
[1776660776791,89.97,74601.22,0.0,1.0,0.0,0.0]
[1776660777108,89.97,74602.89,0.0,1.0,0.0,0.0]
[1776660780130,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776660781137,89.97,74606.92,0.0,1.0,0.0,0.0]
[1776660782144,89.97,74605.69,0.0,1.0,0.0,0.0]
[1776660783151,89.97,74601.53,0.0,1.0,0.0,0.0]
[1776660785165,89.97,74600.75,0.0,1.0,0.0,0.0]
[1776660790202,89.97,74600.96,0.0,1.0,0.0,0.0]
[1776660793223,89.97,74602.01,0.0,1.0,0.0,0.0]
[1776660799266,89.97,74602.16,0.0,1.0,0.0,0.0]
[1776660801280,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776660806315,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660810342,89.97,74604.33,0.0,1.0,0.0,0.0]
[1776660811349,89.97,74604.29,0.0,1.0,0.0,0.0]
[1776660813364,89.97,74603.2,0.0,1.0,0.0,0.0]
[1776660814371,89.97,74602.13,0.0,1.0,0.0,0.0]
[1776660819406,89.97,74601.67,0.0,1.0,0.0,0.0]
[1776660824441,89.97,74608.25,0.0,1.0,0.0,0.0]
[1776660825448,89.97,74611.99,0.0,1.0,0.0,0.0]
[1776660826462,89.97,74618.26,0.0,1.0,0.0,0.0]
[1776660827463,89.97,74624.2,0.0,1.0,0.0,0.0]
[1776660829477,89.97,74626.43,0.0,1.0,0.0,0.0]
[1776660834512,89.97,74626.76,0.0,1.0,0.0,0.0]
[1776660842568,89.97,74627.0,0.0,1.0,0.0,0.0]
[1776660843574,89.97,74633.25,0.0,1.0,0.0,0.0]
[1776660844581,89.97,74635.13,0.0,1.0,0.0,0.0]
[1776660845589,89.97,74636.81,0.0,1.0,0.0,0.0]
[1776660846596,89.97,74638.24,0.0,1.0,0.0,0.0]
[1776660847603,89.97,74640.77,0.0,1.0,0.0,0.0]
[1776660849617,89.97,74642.88,0.0,1.0,0.0,0.0]
[1776660852639,89.97,74642.02,0.0,1.0,0.0,0.0]
[1776660854653,89.97,74641.1,0.0,1.0,0.0,0.0]
[1776660860695,89.97,74641.13,0.0,1.0,0.0,0.0]
[1776660862709,89.97,74639.98,0.0,1.0,0.0,0.0]
[1776660863716,89.97,74637.27,0.0,1.0,0.0,0.0]
[1776660867744,89.97,74634.9,0.0,1.0,0.0,0.0]
[1776660868751,89.97,74633.64,0.0,1.0,0.0,0.0]
[1776660869758,89.97,74632.17,0.0,1.0,0.0,0.0]
[1776660870764,89.97,74629.65,0.0,1.0,0.0,0.0]
[1776660871772,89.97,74628.16,0.0,1.0,0.0,0.0]
[1776660873786,89.97,74616.06,0.0,1.0,0.0,0.0]
[1776660874793,89.97,74613.75,0.0,1.0,0.0,0.0]
[1776660878821,89.97,74611.42,0.0,1.0,0.0,0.0]
[1776660879828,89.97,74607.05,0.0,1.0,0.0,0.0]
[1776660880836,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660884863,89.97,74604.18,0.0,1.0,0.0,0.0]
[1776660885869,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660892919,89.97,74603.21,0.0,1.0,0.0,0.0]
[1776660893926,89.97,74602.32,0.0,1.0,0.0,0.0]
[1776660896947,89.97,74604.6,0.0,1.0,0.0,0.0]
[1776660897954,89.97,74606.79,0.0,1.0,0.0,0.0]
[1776660899968,89.97,74605.76,0.0,1.0,0.0,0.0]
[1776660900974,89.97,74604.71,0.0,1.0,0.0,0.0]
[1776660903995,89.97,74602.84,0.0,1.0,0.0,0.0]
[1776660905008,89.97,74599.07,0.0,1.0,0.0,0.0]
[1776660906010,89.97,74596.82,0.0,1.0,0.0,0.0]
[1776660909030,89.97,74595.98,0.0,1.0,0.0,0.0]
[1776660911044,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660915762,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660915944,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660916037,89.97,74595.3,0.0,1.0,0.0,0.0]
[1776660916618,89.97,74595.3,0.0,1.0,0.0,0.0]
[1776660920196,89.97,74595.48,0.0,1.0,0.0,0.0]
[1776660922877,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660922943,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660923039,89.97,74593.66,0.0,1.0,0.0,0.0]
[1776660924135,89.97,74592.58,0.0,1.0,0.0,0.0]
[1776660929171,89.97,74592.09,0.0,1.0,0.0,0.0]
[1776660930178,89.97,74589.85,0.0,1.0,0.0,0.0]
[1776660931185,89.97,74588.56,0.0,1.0,0.0,0.0]
[1776660932192,89.97,74582.32,0.0,1.0,0.0,0.0]
[1776660934073,89.97,74582.32,0.0,1.0,0.0,0.0]
[1776660933199,89.97,74579.46,0.0,1.0,0.0,0.0]
[1776660934195,89.97,74579.46,0.0,1.0,0.0,0.0]
[1776660934206,89.97,74578.6,0.0,1.0,0.0,0.0]
[1776660935213,89.97,74577.8,0.0,1.0,0.0,0.0]
[1776660946300,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660947313,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660947447,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660948075,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660947539,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660948195,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660953349,89.97,74577.82,0.0,1.0,0.0,0.0]
[1776660957376,89.97,74578.84,0.0,1.0,0.0,0.0]
[1776660962411,89.97,74578.64,0.0,1.0,0.0,0.0]
[1776660970468,89.97,74579.45,0.0,1.0,0.0,0.0]
[1776660971474,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660973639,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660973696,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660973787,89.97,74580.25,0.0,1.0,0.0,0.0]
[1776660974714,89.97,74580.25,0.0,1.0,0.0,0.0]
[1776660974937,89.97,74580.25,0.0,1.0,0.0,0.0]
[1776660982935,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660982941,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660983036,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660983195,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660989601,89.97,74579.77,0.0,1.0,0.0,0.0]
[1776660996649,89.97,74579.85,0.0,1.0,0.0,0.0]
[1776661004706,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661005629,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661005695,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661005712,89.97,74579.68,0.0,1.0,0.0,0.0]
[1776661006439,89.97,74579.68,0.0,1.0,0.0,0.0]
[1776661006690,89.97,74579.68,0.0,1.0,0.0,0.0]
[1776661006720,89.97,74580.67,0.0,1.0,0.0,0.0]
[1776661011771,89.97,74581.45,0.0,1.0,0.0,0.0]
[1776661013786,89.97,74580.38,0.0,1.0,0.0,0.0]
[1776661020835,89.97,74580.31,0.0,1.0,0.0,0.0]
[1776661026877,89.97,74580.13,0.0,1.0,0.0,0.0]
[1776661031912,89.97,74580.27,0.0,1.0,0.0,0.0]
[1776661036947,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661037767,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661037945,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661037953,89.97,74580.0,0.0,1.0,0.0,0.0]
[1776661038534,89.97,74580.0,0.0,1.0,0.0,0.0]
[1776661038691,89.97,74580.0,0.0,1.0,0.0,0.0]
[1776661043996,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661047743,89.97,74579.73,0.0,1.0,0.0,0.0]
[1776661047943,89.97,74579.73,0.0,1.0,0.0,0.0]
[1776661048090,89.97,74579.73,0.0,1.0,0.0,0.0]
[1776661048194,89.97,74579.73,0.0,1.0,0.0,0.0]
[1776661048129,89.97,74579.39,0.0,1.0,0.0,0.0]
[1776661053059,89.97,74579.07,0.0,1.0,0.0,0.0]
[1776661058094,89.97,74582.51,0.0,1.0,0.0,0.0]
[1776661059101,89.97,74588.92,0.0,1.0,0.0,0.0]
[1776661060107,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776661060671,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776661061116,89.97,74590.77,0.0,1.0,0.0,0.0]
[1776661061501,89.97,74590.77,0.0,1.0,0.0,0.0]
[1776661062594,89.97,74590.34,0.0,1.0,0.0,0.0]
[1776661067157,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776661069171,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661069312,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661069451,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661070186,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661070191,89.97,74593.36,0.0,1.0,0.0,0.0]
[1776661070442,89.97,74593.36,0.0,1.0,0.0,0.0]
[1776661072192,89.97,74595.19,0.0,1.0,0.0,0.0]
[1776661075213,89.97,74596.28,0.0,1.0,0.0,0.0]
[1776661082262,89.97,74596.19,0.0,1.0,0.0,0.0]
[1776661083269,89.97,74594.57,0.0,1.0,0.0,0.0]
[1776661085191,89.97,74594.57,0.0,1.0,0.0,0.0]
[1776661084276,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661085449,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661086164,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661086200,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661086212,89.97,74593.42,0.0,1.0,0.0,0.0]
[1776661087297,89.97,74592.67,0.0,1.0,0.0,0.0]
[1776661088304,89.97,74590.66,0.0,1.0,0.0,0.0]
[1776661090730,89.97,74589.97,0.0,1.0,0.0,0.0]
[1776661090944,89.97,74589.97,0.0,1.0,0.0,0.0]
[1776661091045,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776661091954,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776661092201,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776661099381,89.97,74589.57,0.0,1.0,0.0,0.0]
[1776661101257,89.97,74589.57,0.0,1.0,0.0,0.0]
[1776661101442,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661102166,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661102203,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661101537,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776661108444,89.97,74590.7,0.0,1.0,0.0,0.0]
[1776661112471,89.97,74590.82,0.0,1.0,0.0,0.0]
[1776661113479,89.97,74591.64,0.0,1.0,0.0,0.0]
[1776661115245,89.97,74591.64,0.0,1.0,0.0,0.0]
[1776661114486,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661115445,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661116096,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661116189,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661116197,89.97,74594.26,0.0,1.0,0.0,0.0]
[1776661120511,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120691,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120777,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120943,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661121039,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661123549,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124607,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124695,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124790,89.97,74594.6,0.0,1.0,0.0,0.0]
[1776661133619,89.97,74593.02,0.0,1.0,0.0,0.0]
[1776661135135,89.97,74593.02,0.0,1.0,0.0,0.0]
[1776661135196,89.97,74593.02,0.0,1.0,0.0,0.0]
[1776661135213,89.97,74592.5,0.0,1.0,0.0,0.0]
[1776661136325,89.97,74592.46,0.0,1.0,0.0,0.0]
[1776661136439,89.97,74592.46,0.0,1.0,0.0,0.0]
[1776661142682,89.97,74592.61,0.0,1.0,0.0,0.0]
[1776661147717,89.97,74592.47,0.0,1.0,0.0,0.0]
[1776661149252,89.97,74592.47,0.0,1.0,0.0,0.0]
[1776661149307,89.97,74591.93,0.0,1.0,0.0,0.0]
[1776661149439,89.97,74591.93,0.0,1.0,0.0,0.0]
[1776661149731,89.97,74592.18,0.0,1.0,0.0,0.0]
[1776661150495,89.97,74592.18,0.0,1.0,0.0,0.0]
[1776661150689,89.97,74592.18,0.0,1.0,0.0,0.0]
[1776661153759,89.97,74591.39,0.0,1.0,0.0,0.0]
[1776661158794,89.97,74592.03,0.0,1.0,0.0,0.0]
[1776661164837,89.97,74591.54,0.0,1.0,0.0,0.0]
[1776661168865,89.97,74590.4,0.0,1.0,0.0,0.0]
[1776661172385,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661172448,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661172486,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661173495,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661173702,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661181618,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661181675,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661181689,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661181958,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776661182965,89.97,74596.51,0.0,1.0,0.0,0.0]
[1776661186154,89.97,74596.47,0.0,1.0,0.0,0.0]
[1776661186192,89.97,74596.47,0.0,1.0,0.0,0.0]
[1776661189588,89.97,74595.98,0.0,1.0,0.0,0.0]
[1776661189692,89.97,74595.98,0.0,1.0,0.0,0.0]
[1776661190014,89.97,74594.82,0.0,1.0,0.0,0.0]
[1776661195049,89.97,74594.53,0.0,1.0,0.0,0.0]
[1776661196055,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661197679,89.97,74593.47,0.0,1.0,0.0,0.0]
[1776661197941,89.97,74593.47,0.0,1.0,0.0,0.0]
[1776661201091,89.97,74590.57,0.0,1.0,0.0,0.0]
[1776661202098,89.97,74581.83,0.0,1.0,0.0,0.0]
[1776661203104,89.97,74574.74,0.0,1.0,0.0,0.0]
[1776661204112,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776661204735,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776661204942,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776661205119,89.97,74581.4,0.0,1.0,0.0,0.0]
[1776661206261,89.97,74581.4,0.0,1.0,0.0,0.0]
[1776661206263,89.97,74583.51,0.0,1.0,0.0,0.0]
[1776661206444,89.97,74583.51,0.0,1.0,0.0,0.0]
[1776661209148,89.97,74585.87,0.0,1.0,0.0,0.0]
[1776661210336,89.97,74585.87,0.0,1.0,0.0,0.0]
[1776661210367,89.97,74586.63,0.0,1.0,0.0,0.0]
[1776661210448,89.97,74586.63,0.0,1.0,0.0,0.0]
[1776661213174,89.97,74584.16,0.0,1.0,0.0,0.0]
[1776661214109,89.97,74584.16,0.0,1.0,0.0,0.0]
[1776661214190,89.97,74584.16,0.0,1.0,0.0,0.0]
[1776661214289,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776661215189,89.97,74582.11,0.0,1.0,0.0,0.0]
[1776661215721,89.97,74582.11,0.0,1.0,0.0,0.0]
[1776661215940,89.97,74582.11,0.0,1.0,0.0,0.0]
[1776661222238,89.97,74581.61,0.0,1.0,0.0,0.0]
[1776661224252,89.97,74580.94,0.0,1.0,0.0,0.0]
[1776661229287,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661230763,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661230943,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661230981,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661231966,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661232198,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661232308,89.97,74580.26,0.0,1.0,0.0,0.0]
[1776661237342,89.97,74580.29,0.0,1.0,0.0,0.0]
[1776661238350,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776661238901,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776661238937,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776661239356,89.97,74572.64,0.0,1.0,0.0,0.0]
[1776661240365,89.97,74571.64,0.0,1.0,0.0,0.0]
[1776661240422,89.97,74571.64,0.0,1.0,0.0,0.0]
[1776661240443,89.97,74571.64,0.0,1.0,0.0,0.0]
[1776661243386,89.97,74569.4,0.0,1.0,0.0,0.0]
[1776661244393,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776661244657,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776661244698,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776661245400,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661245899,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661245941,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661248421,89.97,74562.43,0.0,1.0,0.0,0.0]
[1776661253455,89.97,74562.33,0.0,1.0,0.0,0.0]
[1776661256477,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661260328,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661260408,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661260444,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661261145,89.97,74561.32,0.0,1.0,0.0,0.0]
[1776661262022,89.97,74561.32,0.0,1.0,0.0,0.0]
[1776661262196,89.97,74561.32,0.0,1.0,0.0,0.0]
[1776661263526,89.97,74559.79,0.0,1.0,0.0,0.0]
[1776661264533,89.97,74555.97,0.0,1.0,0.0,0.0]
[1776661266881,89.97,74555.97,0.0,1.0,0.0,0.0]
[1776661266983,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661268177,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661268197,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661268297,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661270577,89.97,74552.42,0.0,1.0,0.0,0.0]
[1776661271666,89.97,74552.42,0.0,1.0,0.0,0.0]
[1776661271697,89.97,74552.42,0.0,1.0,0.0,0.0]
[1776661271767,89.97,74552.96,0.0,1.0,0.0,0.0]
[1776661276871,89.97,74552.92,0.0,1.0,0.0,0.0]
[1776661276938,89.97,74552.92,0.0,1.0,0.0,0.0]
[1776661282661,89.97,74549.25,0.0,1.0,0.0,0.0]
[1776661284052,89.97,74549.25,0.0,1.0,0.0,0.0]
[1776661284193,89.97,74549.25,0.0,1.0,0.0,0.0]
[1776661284294,89.97,74546.2,0.0,1.0,0.0,0.0]
[1776661284675,89.97,74545.34,0.0,1.0,0.0,0.0]
[1776661285681,89.97,74544.49,0.0,1.0,0.0,0.0]
[1776661286689,89.97,74543.9,0.0,1.0,0.0,0.0]
[1776661287696,89.97,74542.29,0.0,1.0,0.0,0.0]
[1776661288580,89.97,74542.29,0.0,1.0,0.0,0.0]
[1776661288692,89.97,74542.29,0.0,1.0,0.0,0.0]
[1776661290716,89.97,74544.94,0.0,1.0,0.0,0.0]
[1776661291724,89.97,74545.76,0.0,1.0,0.0,0.0]
[1776661295866,89.97,74545.41,0.0,1.0,0.0,0.0]
[1776661295941,89.97,74545.41,0.0,1.0,0.0,0.0]
[1776661295967,89.97,74544.68,0.0,1.0,0.0,0.0]
[1776661300786,89.97,74543.96,0.0,1.0,0.0,0.0]
[1776661301794,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776661302588,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776661302691,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776661302801,89.97,74536.94,0.0,1.0,0.0,0.0]
[1776661304815,89.97,74531.44,0.0,1.0,0.0,0.0]
[1776661305822,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776661307054,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776661307197,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776661307278,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661307836,89.97,74531.28,0.0,1.0,0.0,0.0]
[1776661309850,89.97,74530.59,0.0,1.0,0.0,0.0]
[1776661314885,89.97,74530.74,0.0,1.0,0.0,0.0]
[1776661315892,89.97,74531.43,0.0,1.0,0.0,0.0]
[1776661316976,89.97,74531.43,0.0,1.0,0.0,0.0]
[1776661317196,89.97,74531.43,0.0,1.0,0.0,0.0]
[1776661317212,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661318912,89.97,74529.94,0.0,1.0,0.0,0.0]
[1776661319920,89.97,74528.87,0.0,1.0,0.0,0.0]
[1776661324955,89.97,74528.21,0.0,1.0,0.0,0.0]
[1776661326287,89.97,74528.21,0.0,1.0,0.0,0.0]
[1776661326439,89.97,74528.21,0.0,1.0,0.0,0.0]
[1776661326388,89.97,74527.26,0.0,1.0,0.0,0.0]
[1776661326969,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327976,89.97,74530.42,0.0,1.0,0.0,0.0]
[1776661333011,89.97,74529.63,0.0,1.0,0.0,0.0]
[1776661335808,89.97,74529.47,0.0,1.0,0.0,0.0]
[1776661335943,89.97,74529.47,0.0,1.0,0.0,0.0]
[1776661343081,89.97,74528.8,0.0,1.0,0.0,0.0]
[1776661348337,89.97,74528.48,0.0,1.0,0.0,0.0]
[1776661348442,89.97,74528.48,0.0,1.0,0.0,0.0]
[1776661348438,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776661350129,89.97,74527.26,0.0,1.0,0.0,0.0]
[1776661351137,89.97,74527.44,0.0,1.0,0.0,0.0]
[1776661352102,89.97,74527.44,0.0,1.0,0.0,0.0]
[1776661352191,89.97,74527.44,0.0,1.0,0.0,0.0]
[1776661352203,89.97,74528.76,0.0,1.0,0.0,0.0]
[1776661358185,89.97,74528.73,0.0,1.0,0.0,0.0]
[1776661359304,89.97,74528.73,0.0,1.0,0.0,0.0]
[1776661359444,89.97,74528.73,0.0,1.0,0.0,0.0]
[1776661365454,89.97,74528.74,0.0,1.0,0.0,0.0]
[1776661365235,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661365695,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661370269,89.97,74521.41,0.0,1.0,0.0,0.0]
[1776661371075,89.97,74521.41,0.0,1.0,0.0,0.0]
[1776661371193,89.97,74521.41,0.0,1.0,0.0,0.0]
[1776661371277,89.97,74518.01,0.0,1.0,0.0,0.0]
[1776661372284,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776661373290,89.97,74518.04,0.0,1.0,0.0,0.0]
[1776661380341,89.97,74517.97,0.0,1.0,0.0,0.0]
[1776661381348,89.97,74512.64,0.0,1.0,0.0,0.0]
[1776661382355,89.97,74507.82,0.0,1.0,0.0,0.0]
[1776661383471,89.97,74507.82,0.0,1.0,0.0,0.0]
[1776661383551,89.97,74506.16,0.0,1.0,0.0,0.0]
[1776661383693,89.97,74506.16,0.0,1.0,0.0,0.0]
[1776661384369,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661386383,89.97,74503.39,0.0,1.0,0.0,0.0]
[1776661387390,89.97,74504.02,0.0,1.0,0.0,0.0]
[1776661391221,89.97,74504.47,0.0,1.0,0.0,0.0]
[1776661391435,89.97,74504.47,0.0,1.0,0.0,0.0]
[1776661393432,89.97,74503.39,0.0,1.0,0.0,0.0]
[1776661394439,89.97,74501.98,0.0,1.0,0.0,0.0]
[1776661397460,89.97,74501.44,0.0,1.0,0.0,0.0]
[1776661398466,89.97,74493.36,0.0,1.0,0.0,0.0]
[1776661399474,89.97,74490.35,0.0,1.0,0.0,0.0]
[1776661400481,89.97,74489.05,0.0,1.0,0.0,0.0]
[1776661402441,89.97,74488.95,0.0,1.0,0.0,0.0]
[1776661402495,89.97,74489.09,0.0,1.0,0.0,0.0]
[1776661407530,89.97,74486.51,0.0,1.0,0.0,0.0]
[1776661409544,89.97,74487.04,0.0,1.0,0.0,0.0]
[1776661412565,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415017,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415180,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415187,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415280,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661416592,89.97,74487.92,0.0,1.0,0.0,0.0]
[1776661418606,89.97,74487.33,0.0,1.0,0.0,0.0]
[1776661420489,89.97,74487.33,0.0,1.0,0.0,0.0]
[1776661420688,89.97,74487.33,0.0,1.0,0.0,0.0]
[1776661420761,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776661424262,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661424437,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661424515,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776661430691,89.97,74481.27,0.0,1.0,0.0,0.0]
[1776661435726,89.97,74481.13,0.0,1.0,0.0,0.0]
[1776661437809,89.97,74478.95,0.0,1.0,0.0,0.0]
[1776661437945,89.97,74478.95,0.0,1.0,0.0,0.0]
[1776661442998,89.97,74471.24,0.0,1.0,0.0,0.0]
[1776661447844,89.97,74479.35,0.0,1.0,0.0,0.0]
[1776661447939,89.97,74479.35,0.0,1.0,0.0,0.0]
[1776661447989,89.97,74479.13,0.0,1.0,0.0,0.0]
[1776661451839,89.97,74480.02,0.0,1.0,0.0,0.0]
[1776661452846,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661453853,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776661458888,89.97,74487.89,0.0,1.0,0.0,0.0]
[1776661461439,89.97,74487.89,0.0,1.0,0.0,0.0]
[1776661461696,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661461909,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661465929,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661465937,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661466025,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661471978,89.97,74486.09,0.0,1.0,0.0,0.0]
[1776661475204,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776661478434,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776661478536,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776661479029,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776661480031,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776661480203,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776661480305,89.97,74490.07,0.0,1.0,0.0,0.0]
[1776661486080,89.97,74489.17,0.0,1.0,0.0,0.0]
[1776661487087,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661488902,89.97,74485.6,0.0,1.0,0.0,0.0]
[1776661488938,89.97,74485.6,0.0,1.0,0.0,0.0]
[1776661489101,89.97,74486.98,0.0,1.0,0.0,0.0]
[1776661496150,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661498151,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661498201,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661498397,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661498444,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661498499,89.97,74487.63,0.0,1.0,0.0,0.0]
[1776661504205,89.97,74487.67,0.0,1.0,0.0,0.0]
[1776661508234,89.97,74486.89,0.0,1.0,0.0,0.0]
[1776661511255,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661512516,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661512537,89.97,74482.78,0.0,1.0,0.0,0.0]
[1776661512703,89.97,74482.78,0.0,1.0,0.0,0.0]
[1776661512744,89.97,74482.78,0.0,1.0,0.0,0.0]
[1776661512937,89.97,74482.78,0.0,1.0,0.0,0.0]
[1776661516289,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661517296,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776661517772,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776661517939,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776661518150,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776661518194,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776661518303,89.97,74480.22,0.0,1.0,0.0,0.0]
[1776661519311,89.97,74481.63,0.0,1.0,0.0,0.0]
[1776661524346,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661530388,89.97,74481.08,0.0,1.0,0.0,0.0]
[1776661531394,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661533010,89.97,74481.11,0.0,1.0,0.0,0.0]
[1776661533206,89.97,74481.11,0.0,1.0,0.0,0.0]
[1776661533240,89.97,74481.11,0.0,1.0,0.0,0.0]
[1776661533440,89.97,74481.11,0.0,1.0,0.0,0.0]
[1776661533541,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661535423,89.97,74479.74,0.0,1.0,0.0,0.0]
[1776661536430,89.97,74476.3,0.0,1.0,0.0,0.0]
[1776661537437,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776661539066,89.97,74471.19,0.0,1.0,0.0,0.0]
[1776661539207,89.97,74471.19,0.0,1.0,0.0,0.0]
[1776661539334,89.97,74471.19,0.0,1.0,0.0,0.0]
[1776661539441,89.97,74471.19,0.0,1.0,0.0,0.0]
[1776661539451,89.97,74470.37,0.0,1.0,0.0,0.0]
[1776661544486,89.97,74470.7,0.0,1.0,0.0,0.0]
[1776661544821,89.97,74470.7,0.0,1.0,0.0,0.0]
[1776661544944,89.97,74470.7,0.0,1.0,0.0,0.0]
[1776661545493,89.97,74471.16,0.0,1.0,0.0,0.0]
[1776661547507,89.97,74470.25,0.0,1.0,0.0,0.0]
[1776661548992,89.97,74469.92,0.0,1.0,0.0,0.0]
[1776661549187,89.97,74469.92,0.0,1.0,0.0,0.0]
[1776661551535,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661552541,89.97,74467.84,0.0,1.0,0.0,0.0]
[1776661557577,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776661562612,89.97,74467.33,0.0,1.0,0.0,0.0]
[1776661567647,89.97,74466.86,0.0,1.0,0.0,0.0]
[1776661568654,89.97,74462.31,0.0,1.0,0.0,0.0]
[1776661569661,89.97,74455.42,0.0,1.0,0.0,0.0]
[1776661571675,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661573584,89.97,74454.29,0.0,1.0,0.0,0.0]
[1776661573695,89.97,74454.29,0.0,1.0,0.0,0.0]
[1776661573689,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661573950,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661574220,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661576711,89.97,74452.71,0.0,1.0,0.0,0.0]
[1776661578727,89.97,74445.91,0.0,1.0,0.0,0.0]
[1776661579734,89.97,74441.64,0.0,1.0,0.0,0.0]
[1776661580741,89.97,74435.72,0.0,1.0,0.0,0.0]
[1776661581747,89.97,74433.84,0.0,1.0,0.0,0.0]
[1776661585776,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661587153,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661587196,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661587424,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661587451,89.97,74432.95,0.0,1.0,0.0,0.0]
[1776661587525,89.97,74432.89,0.0,1.0,0.0,0.0]
[1776661588797,89.97,74431.96,0.0,1.0,0.0,0.0]
[1776661591817,89.97,74432.29,0.0,1.0,0.0,0.0]
[1776661594839,89.97,74430.3,0.0,1.0,0.0,0.0]
[1776661595846,89.97,74429.22,0.0,1.0,0.0,0.0]
[1776661596853,89.97,74426.43,0.0,1.0,0.0,0.0]
[1776661597860,89.97,74421.7,0.0,1.0,0.0,0.0]
[1776661598870,89.97,74407.77,0.0,1.0,0.0,0.0]
[1776661599877,89.97,74403.69,0.0,1.0,0.0,0.0]
[1776661600884,89.97,74400.7,0.0,1.0,0.0,0.0]
[1776661601891,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776661602897,89.97,74392.94,0.0,1.0,0.0,0.0]
[1776661605919,89.97,74392.08,0.0,1.0,0.0,0.0]
[1776661607933,89.97,74387.75,0.0,1.0,0.0,0.0]
[1776661608940,89.97,74383.24,0.0,1.0,0.0,0.0]
[1776661609946,89.97,74381.53,0.0,1.0,0.0,0.0]
[1776661610954,89.97,74382.44,0.0,1.0,0.0,0.0]
[1776661613974,89.97,74383.8,0.0,1.0,0.0,0.0]
[1776661614982,89.97,74388.26,0.0,1.0,0.0,0.0]
[1776661616996,89.97,74385.53,0.0,1.0,0.0,0.0]
[1776661618003,89.97,74383.15,0.0,1.0,0.0,0.0]
[1776661624326,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661624386,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661624450,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661624539,89.97,74385.03,0.0,1.0,0.0,0.0]
[1776661627066,89.97,74387.5,0.0,1.0,0.0,0.0]
[1776661628074,89.97,74393.31,0.0,1.0,0.0,0.0]
[1776661629080,89.97,74395.75,0.0,1.0,0.0,0.0]
[1776661632032,89.97,74395.68,0.0,1.0,0.0,0.0]
[1776661632136,89.97,74395.68,0.0,1.0,0.0,0.0]
[1776661632204,89.97,74395.68,0.0,1.0,0.0,0.0]
[1776661632238,89.97,74397.62,0.0,1.0,0.0,0.0]
[1776661633109,89.97,74398.87,0.0,1.0,0.0,0.0]
[1776661634116,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776661635123,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661636130,89.97,74408.22,0.0,1.0,0.0,0.0]
[1776661637403,89.97,74408.22,0.0,1.0,0.0,0.0]
[1776661637442,89.97,74408.22,0.0,1.0,0.0,0.0]
[1776661637536,89.97,74408.22,0.0,1.0,0.0,0.0]
[1776661637706,89.97,74408.22,0.0,1.0,0.0,0.0]
[1776661637803,89.97,74406.7,0.0,1.0,0.0,0.0]
[1776661640158,89.97,74403.44,0.0,1.0,0.0,0.0]
[1776661641165,89.97,74401.0,0.0,1.0,0.0,0.0]
[1776661644186,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661645193,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661645993,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661646154,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661646196,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661646200,89.97,74392.9,0.0,1.0,0.0,0.0]
[1776661648214,89.97,74391.32,0.0,1.0,0.0,0.0]
[1776661651235,89.97,74390.18,0.0,1.0,0.0,0.0]
[1776661655262,89.97,74386.86,0.0,1.0,0.0,0.0]
[1776661656270,89.97,74382.67,0.0,1.0,0.0,0.0]
[1776661657277,89.97,74373.31,0.0,1.0,0.0,0.0]
[1776661658283,89.97,74369.58,0.0,1.0,0.0,0.0]
[1776661659290,89.97,74366.01,0.0,1.0,0.0,0.0]
[1776661660298,89.97,74363.29,0.0,1.0,0.0,0.0]
[1776661662312,89.97,74361.77,0.0,1.0,0.0,0.0]
[1776661663319,89.97,74360.85,0.0,1.0,0.0,0.0]
[1776661665124,89.97,74360.19,0.0,1.0,0.0,0.0]
[1776661665174,89.97,74360.19,0.0,1.0,0.0,0.0]
[1776661665194,89.97,74360.19,0.0,1.0,0.0,0.0]
[1776661665333,89.97,74359.67,0.0,1.0,0.0,0.0]
[1776661666340,89.97,74358.65,0.0,1.0,0.0,0.0]
[1776661669404,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776661669441,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776661669463,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776661669700,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776661669791,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776661670368,89.97,74354.33,0.0,1.0,0.0,0.0]
[1776661673389,89.97,74356.0,0.0,1.0,0.0,0.0]
[1776661674144,89.97,74356.0,0.0,1.0,0.0,0.0]
[1776661674193,89.97,74356.0,0.0,1.0,0.0,0.0]
[1776661674201,89.97,74356.0,0.0,1.0,0.0,0.0]
[1776661674448,89.97,74356.0,0.0,1.0,0.0,0.0]
[1776661674464,89.97,74357.33,0.0,1.0,0.0,0.0]
[1776661677417,89.97,74358.37,0.0,1.0,0.0,0.0]
[1776661679433,89.97,74362.38,0.0,1.0,0.0,0.0]
[1776661680440,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776661681447,89.97,74384.02,0.0,1.0,0.0,0.0]
[1776661682454,89.97,74383.26,0.0,1.0,0.0,0.0]
[1776661683627,89.97,74383.26,0.0,1.0,0.0,0.0]
[1776661683680,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661685446,89.97,74384.25,0.0,1.0,0.0,0.0]
[1776661685475,89.97,74382.39,0.0,1.0,0.0,0.0]
[1776661686414,89.97,74382.39,0.0,1.0,0.0,0.0]
[1776661686441,89.97,74382.39,0.0,1.0,0.0,0.0]
[1776661686590,89.97,74382.39,0.0,1.0,0.0,0.0]
[1776661686697,89.97,74382.39,0.0,1.0,0.0,0.0]
[1776661686780,89.97,74381.32,0.0,1.0,0.0,0.0]
[1776661689503,89.97,74380.54,0.0,1.0,0.0,0.0]
[1776661690510,89.97,74379.19,0.0,1.0,0.0,0.0]
[1776661691517,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661692383,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661692443,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661692522,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661692712,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661692807,89.97,74378.26,0.0,1.0,0.0,0.0]
[1776661694538,89.97,74377.1,0.0,1.0,0.0,0.0]
[1776661695545,89.97,74373.82,0.0,1.0,0.0,0.0]
[1776661696551,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661696949,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661697092,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661697205,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661697560,89.97,74371.77,0.0,1.0,0.0,0.0]
[1776661702595,89.97,74371.68,0.0,1.0,0.0,0.0]
[1776661704442,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661704447,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661704688,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661704788,89.97,74372.1,0.0,1.0,0.0,0.0]
[1776661707631,89.97,74374.03,0.0,1.0,0.0,0.0]
[1776661708638,89.97,74375.15,0.0,1.0,0.0,0.0]
[1776661709645,89.97,74377.68,0.0,1.0,0.0,0.0]
[1776661710652,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776661710935,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776661711090,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776661711201,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776661711659,89.97,74379.65,0.0,1.0,0.0,0.0]
[1776661712666,89.97,74377.47,0.0,1.0,0.0,0.0]
[1776661713673,89.97,74376.73,0.0,1.0,0.0,0.0]
[1776661714680,89.97,74370.25,0.0,1.0,0.0,0.0]
[1776661715686,89.97,74366.32,0.0,1.0,0.0,0.0]
[1776661715895,89.97,74366.32,0.0,1.0,0.0,0.0]
[1776661715950,89.97,74366.32,0.0,1.0,0.0,0.0]
[1776661716001,89.97,74366.32,0.0,1.0,0.0,0.0]
[1776661716200,89.97,74366.32,0.0,1.0,0.0,0.0]
[1776661716694,89.97,74365.18,0.0,1.0,0.0,0.0]
[1776661721806,89.97,74365.0,0.0,1.0,0.0,0.0]
[1776661721930,89.97,74365.04,0.0,1.0,0.0,0.0]
[1776661721947,89.97,74365.04,0.0,1.0,0.0,0.0]
[1776661722737,89.97,74365.23,0.0,1.0,0.0,0.0]
[1776661725758,89.97,74366.09,0.0,1.0,0.0,0.0]
[1776661726485,89.97,74366.09,0.0,1.0,0.0,0.0]
[1776661726526,89.97,74366.09,0.0,1.0,0.0,0.0]
[1776661726692,89.97,74366.09,0.0,1.0,0.0,0.0]
[1776661726765,89.97,74366.4,0.0,1.0,0.0,0.0]
[1776661727772,89.97,74364.96,0.0,1.0,0.0,0.0]
[1776661728779,89.97,74363.87,0.0,1.0,0.0,0.0]
[1776661729786,89.97,74364.89,0.0,1.0,0.0,0.0]
[1776661734723,89.97,74364.96,0.0,1.0,0.0,0.0]
[1776661734815,89.97,74364.96,0.0,1.0,0.0,0.0]
[1776661734822,89.97,74363.83,0.0,1.0,0.0,0.0]
[1776661734943,89.97,74363.83,0.0,1.0,0.0,0.0]
[1776661735829,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776661740864,89.97,74363.07,0.0,1.0,0.0,0.0]
[1776661742878,89.97,74361.75,0.0,1.0,0.0,0.0]
[1776661743436,89.97,74361.75,0.0,1.0,0.0,0.0]
[1776661743542,89.97,74361.75,0.0,1.0,0.0,0.0]
[1776661743697,89.97,74361.75,0.0,1.0,0.0,0.0]
[1776661743885,89.97,74360.7,0.0,1.0,0.0,0.0]
[1776661746906,89.97,74360.07,0.0,1.0,0.0,0.0]
[1776661747913,89.97,74358.87,0.0,1.0,0.0,0.0]
[1776661752810,89.97,74359.21,0.0,1.0,0.0,0.0]
[1776661752880,89.97,74359.21,0.0,1.0,0.0,0.0]
[1776661752911,89.97,74359.39,0.0,1.0,0.0,0.0]
[1776661752946,89.97,74359.39,0.0,1.0,0.0,0.0]
[1776661753027,89.97,74360.55,0.0,1.0,0.0,0.0]
[1776661758991,89.97,74360.6,0.0,1.0,0.0,0.0]
[1776661759990,89.97,74360.6,0.0,1.0,0.0,0.0]
[1776661760052,89.97,74360.6,0.0,1.0,0.0,0.0]
[1776661760192,89.97,74360.6,0.0,1.0,0.0,0.0]
[1776661760268,89.97,74360.17,0.0,1.0,0.0,0.0]
[1776661766040,89.97,74359.93,0.0,1.0,0.0,0.0]
[1776661768796,89.97,74359.85,0.0,1.0,0.0,0.0]
[1776661768897,89.97,74359.89,0.0,1.0,0.0,0.0]
[1776661768942,89.97,74359.89,0.0,1.0,0.0,0.0]
[1776661768963,89.97,74359.89,0.0,1.0,0.0,0.0]
[1776661769192,89.97,74359.89,0.0,1.0,0.0,0.0]
[1776661769214,89.97,74359.64,0.0,1.0,0.0,0.0]
[1776661771075,89.97,74359.08,0.0,1.0,0.0,0.0]
[1776661776109,89.97,74359.64,0.0,1.0,0.0,0.0]
[1776661780139,89.97,74360.79,0.0,1.0,0.0,0.0]
[1776661780958,89.97,74360.79,0.0,1.0,0.0,0.0]
[1776661781128,89.97,74360.79,0.0,1.0,0.0,0.0]
[1776661781205,89.97,74360.79,0.0,1.0,0.0,0.0]
[1776661781283,89.97,74361.53,0.0,1.0,0.0,0.0]
[1776661785174,89.97,74362.89,0.0,1.0,0.0,0.0]
[1776661786181,89.97,74363.71,0.0,1.0,0.0,0.0]
[1776661787843,89.97,74363.71,0.0,1.0,0.0,0.0]
[1776661787939,89.97,74363.71,0.0,1.0,0.0,0.0]
[1776661787944,89.97,74363.95,0.0,1.0,0.0,0.0]
[1776661788100,89.97,74363.95,0.0,1.0,0.0,0.0]
[1776661788201,89.97,74363.95,0.0,1.0,0.0,0.0]
[1776661794237,89.97,74364.0,0.0,1.0,0.0,0.0]
[1776661796308,89.97,74363.97,0.0,1.0,0.0,0.0]
[1776661796439,89.97,74363.97,0.0,1.0,0.0,0.0]
[1776661796535,89.97,74363.97,0.0,1.0,0.0,0.0]
[1776661796705,89.97,74363.97,0.0,1.0,0.0,0.0]
[1776661796749,89.97,74367.16,0.0,1.0,0.0,0.0]
[1776661797257,89.97,74370.97,0.0,1.0,0.0,0.0]
[1776661798265,89.97,74374.11,0.0,1.0,0.0,0.0]
[1776661799272,89.97,74376.2,0.0,1.0,0.0,0.0]
[1776661800182,89.97,74376.2,0.0,1.0,0.0,0.0]
[1776661800440,89.97,74376.2,0.0,1.0,0.0,0.0]
[1776661800538,89.97,74375.99,0.0,1.0,0.0,0.0]
[1776661801914,89.97,74375.99,0.0,1.0,0.0,0.0]
[1776661801940,89.97,74375.99,0.0,1.0,0.0,0.0]
[1776661801969,89.97,74369.43,0.0,1.0,0.0,0.0]
[1776661802293,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661803300,89.97,74360.32,0.0,1.0,0.0,0.0]
[1776661804311,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776661805913,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776661805962,89.97,74339.72,0.0,1.0,0.0,0.0]
[1776661806332,89.97,74319.33,0.0,1.0,0.0,0.0]
[1776661807339,89.97,74311.66,0.0,1.0,0.0,0.0]
[1776661808346,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776661809550,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776661809637,89.97,74308.76,0.0,1.0,0.0,0.0]
[1776661810360,89.97,74305.49,0.0,1.0,0.0,0.0]
[1776661811367,89.97,74307.76,0.0,1.0,0.0,0.0]
[1776661812374,89.97,74312.24,0.0,1.0,0.0,0.0]
[1776661813381,89.97,74318.8,0.0,1.0,0.0,0.0]
[1776661814388,89.97,74316.35,0.0,1.0,0.0,0.0]
[1776661816402,89.97,74317.9,0.0,1.0,0.0,0.0]
[1776661817409,89.97,74319.15,0.0,1.0,0.0,0.0]
[1776661819424,89.97,74319.8,0.0,1.0,0.0,0.0]
[1776661820431,89.97,74321.62,0.0,1.0,0.0,0.0]
[1776661821438,89.97,74322.92,0.0,1.0,0.0,0.0]
[1776661822445,89.97,74325.73,0.0,1.0,0.0,0.0]
[1776661823459,89.97,74326.54,0.0,1.0,0.0,0.0]
[1776661826479,89.97,74322.4,0.0,1.0,0.0,0.0]
[1776661827486,89.97,74321.7,0.0,1.0,0.0,0.0]
[1776661828493,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776661829500,89.97,74318.57,0.0,1.0,0.0,0.0]
[1776661831514,89.97,74316.23,0.0,1.0,0.0,0.0]
[1776661832521,89.97,74316.96,0.0,1.0,0.0,0.0]
[1776661833287,89.97,74316.96,0.0,1.0,0.0,0.0]
[1776661833436,89.97,74316.96,0.0,1.0,0.0,0.0]
[1776661833615,89.97,74316.96,0.0,1.0,0.0,0.0]
[1776661833724,89.97,74316.96,0.0,1.0,0.0,0.0]
[1776661833820,89.97,74315.11,0.0,1.0,0.0,0.0]
[1776661835542,89.97,74317.51,0.0,1.0,0.0,0.0]
[1776661836549,89.97,74316.0,0.0,1.0,0.0,0.0]
[1776661838347,89.97,74316.38,0.0,1.0,0.0,0.0]
[1776661838436,89.97,74316.38,0.0,1.0,0.0,0.0]
[1776661838635,89.97,74316.38,0.0,1.0,0.0,0.0]
[1776661838691,89.97,74316.38,0.0,1.0,0.0,0.0]
[1776661838796,89.97,74316.55,0.0,1.0,0.0,0.0]
[1776661844605,89.97,74316.95,0.0,1.0,0.0,0.0]
[1776661845263,89.97,74316.95,0.0,1.0,0.0,0.0]
[1776661845367,89.97,74316.95,0.0,1.0,0.0,0.0]
[1776661845444,89.97,74316.95,0.0,1.0,0.0,0.0]
[1776661845613,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661848634,89.97,74316.92,0.0,1.0,0.0,0.0]
[1776661849299,89.97,74316.92,0.0,1.0,0.0,0.0]
[1776661849441,89.97,74316.92,0.0,1.0,0.0,0.0]
[1776661849641,89.97,74315.59,0.0,1.0,0.0,0.0]
[1776661851655,89.97,74316.29,0.0,1.0,0.0,0.0]
[1776661852670,89.97,74316.29,0.0,1.0,0.0,0.0]
[1776661852695,89.97,74316.29,0.0,1.0,0.0,0.0]
[1776661852759,89.97,74313.04,0.0,1.0,0.0,0.0]
[1776661853669,89.97,74308.22,0.0,1.0,0.0,0.0]
[1776661854676,89.97,74308.89,0.0,1.0,0.0,0.0]
[1776661855265,89.97,74308.89,0.0,1.0,0.0,0.0]
[1776661855683,89.97,74309.66,0.0,1.0,0.0,0.0]
[1776661857697,89.97,74310.48,0.0,1.0,0.0,0.0]
[1776661858704,89.97,74314.51,0.0,1.0,0.0,0.0]
[1776661859711,89.97,74316.66,0.0,1.0,0.0,0.0]
[1776661863739,89.97,74312.57,0.0,1.0,0.0,0.0]
[1776661864745,89.97,74309.37,0.0,1.0,0.0,0.0]
[1776661865753,89.97,74304.71,0.0,1.0,0.0,0.0]
[1776661866760,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867767,89.97,74306.81,0.0,1.0,0.0,0.0]
[1776661868774,89.97,74308.14,0.0,1.0,0.0,0.0]
[1776661869781,89.97,74310.4,0.0,1.0,0.0,0.0]
[1776661872802,89.97,74309.72,0.0,1.0,0.0,0.0]
[1776661874815,89.97,74308.95,0.0,1.0,0.0,0.0]
[1776661878844,89.97,74307.54,0.0,1.0,0.0,0.0]
[1776661879851,89.97,74306.59,0.0,1.0,0.0,0.0]
[1776661881865,89.97,74305.31,0.0,1.0,0.0,0.0]
[1776661882872,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661884426,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776661884439,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776661884886,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661885893,89.97,74303.37,0.0,1.0,0.0,0.0]
[1776661890929,89.97,74302.91,0.0,1.0,0.0,0.0]
[1776661891935,89.97,74303.06,0.0,1.0,0.0,0.0]
[1776661894957,89.97,74303.89,0.0,1.0,0.0,0.0]
[1776661896971,89.97,74302.73,0.0,1.0,0.0,0.0]
[1776661898985,89.97,74301.65,0.0,1.0,0.0,0.0]
[1776661902006,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661904025,89.97,74303.12,0.0,1.0,0.0,0.0]
[1776661905032,89.97,74303.82,0.0,1.0,0.0,0.0]
[1776661906039,89.97,74305.51,0.0,1.0,0.0,0.0]
[1776661908053,89.97,74306.57,0.0,1.0,0.0,0.0]
[1776661910066,89.97,74311.34,0.0,1.0,0.0,0.0]
[1776661911073,89.97,74312.6,0.0,1.0,0.0,0.0]
[1776661911690,89.97,74312.6,0.0,1.0,0.0,0.0]
[1776661911790,89.97,74312.6,0.0,1.0,0.0,0.0]
[1776661917116,89.97,74312.39,0.0,1.0,0.0,0.0]
[1776661922454,89.97,74312.62,0.0,1.0,0.0,0.0]
[1776661922503,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661923705,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661923794,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661925172,89.97,74301.95,0.0,1.0,0.0,0.0]
[1776661926179,89.97,74301.11,0.0,1.0,0.0,0.0]
[1776661927186,89.97,74300.57,0.0,1.0,0.0,0.0]
[1776661928193,89.97,74301.32,0.0,1.0,0.0,0.0]
[1776661929200,89.97,74300.61,0.0,1.0,0.0,0.0]
[1776661933228,89.97,74301.18,0.0,1.0,0.0,0.0]
[1776661936047,89.97,74301.5,0.0,1.0,0.0,0.0]
[1776661936089,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776661936193,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776661936249,89.97,74300.86,0.0,1.0,0.0,0.0]
[1776661939271,89.97,74295.83,0.0,1.0,0.0,0.0]
[1776661940278,89.97,74295.07,0.0,1.0,0.0,0.0]
[1776661941284,89.97,74296.02,0.0,1.0,0.0,0.0]
[1776661946320,89.97,74296.6,0.0,1.0,0.0,0.0]
[1776661947327,89.97,74297.97,0.0,1.0,0.0,0.0]
[1776661948333,89.97,74301.36,0.0,1.0,0.0,0.0]
[1776661949341,89.97,74302.55,0.0,1.0,0.0,0.0]
[1776661951355,89.97,74302.53,0.0,1.0,0.0,0.0]
[1776661956390,89.97,74301.44,0.0,1.0,0.0,0.0]
[1776661958404,89.97,74301.96,0.0,1.0,0.0,0.0]
[1776661961424,89.97,74304.99,0.0,1.0,0.0,0.0]
[1776661962432,89.97,74306.15,0.0,1.0,0.0,0.0]
[1776661965453,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776661970488,89.97,74307.34,0.0,1.0,0.0,0.0]
[1776661971495,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661974516,89.97,74306.9,0.0,1.0,0.0,0.0]
[1776661975522,89.97,74313.31,0.0,1.0,0.0,0.0]
[1776661976530,89.97,74319.16,0.0,1.0,0.0,0.0]
[1776661977537,89.97,74325.62,0.0,1.0,0.0,0.0]
[1776661978544,89.97,74329.02,0.0,1.0,0.0,0.0]
[1776661979551,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776661981565,89.97,74330.39,0.0,1.0,0.0,0.0]
[1776661982572,89.97,74332.08,0.0,1.0,0.0,0.0]
[1776661983579,89.97,74335.78,0.0,1.0,0.0,0.0]
[1776661986918,89.97,74335.36,0.0,1.0,0.0,0.0]
[1776661986936,89.97,74335.36,0.0,1.0,0.0,0.0]
[1776661987019,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661987692,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661987787,89.97,74337.03,0.0,1.0,0.0,0.0]
[1776661988614,89.97,74336.53,0.0,1.0,0.0,0.0]
[1776661989625,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661990628,89.97,74334.18,0.0,1.0,0.0,0.0]
[1776661993649,89.97,74333.59,0.0,1.0,0.0,0.0]
[1776661995663,89.97,74331.93,0.0,1.0,0.0,0.0]
[1776661997677,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661999703,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661999803,89.97,74330.14,0.0,1.0,0.0,0.0]
[1776662005085,89.97,74335.06,0.0,1.0,0.0,0.0]
[1776662005205,89.97,74337.17,0.0,1.0,0.0,0.0]
[1776662005409,89.97,74337.17,0.0,1.0,0.0,0.0]
[1776662005441,89.97,74337.17,0.0,1.0,0.0,0.0]
[1776662010973,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662011199,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662011188,89.97,74341.65,0.0,1.0,0.0,0.0]
[1776662011235,89.97,74341.65,0.0,1.0,0.0,0.0]
[1776662011442,89.97,74341.65,0.0,1.0,0.0,0.0]
[1776662016812,89.97,74341.88,0.0,1.0,0.0,0.0]
[1776662017819,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662018808,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662018848,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662018939,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662019040,89.97,74340.92,0.0,1.0,0.0,0.0]
[1776662022854,89.97,74339.98,0.0,1.0,0.0,0.0]
[1776662025606,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025703,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025923,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025941,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025970,89.97,74339.25,0.0,1.0,0.0,0.0]
[1776662026881,89.97,74340.63,0.0,1.0,0.0,0.0]
[1776662029903,89.97,74339.9,0.0,1.0,0.0,0.0]
[1776662034432,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662034482,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662034693,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662034792,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662039973,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042844,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042947,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042972,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662043195,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042994,89.97,74340.04,0.0,1.0,0.0,0.0]
[1776662045008,89.97,74343.99,0.0,1.0,0.0,0.0]
[1776662046015,89.97,74345.04,0.0,1.0,0.0,0.0]
[1776662051049,89.97,74345.57,0.0,1.0,0.0,0.0]
[1776662052057,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052812,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052948,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662053138,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662053193,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662053239,89.97,74346.88,0.0,1.0,0.0,0.0]
[1776662060113,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061725,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061855,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061944,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662062036,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662063134,89.97,74345.94,0.0,1.0,0.0,0.0]
[1776662064141,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662065148,89.97,74338.7,0.0,1.0,0.0,0.0]
[1776662067162,89.97,74339.8,0.0,1.0,0.0,0.0]
[1776662067617,89.97,74339.8,0.0,1.0,0.0,0.0]
[1776662067659,89.97,74339.8,0.0,1.0,0.0,0.0]
[1776662067693,89.97,74339.8,0.0,1.0,0.0,0.0]
[1776662067794,89.97,74339.8,0.0,1.0,0.0,0.0]
[1776662072198,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662079246,89.97,74335.14,0.0,1.0,0.0,0.0]
[1776662080253,89.97,74332.29,0.0,1.0,0.0,0.0]
[1776662081260,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662082267,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662082986,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662083166,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662083204,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662083179,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662083274,89.97,74319.39,0.0,1.0,0.0,0.0]
[1776662084281,89.97,74318.19,0.0,1.0,0.0,0.0]
[1776662089316,89.97,74317.92,0.0,1.0,0.0,0.0]
[1776662091330,89.97,74319.32,0.0,1.0,0.0,0.0]
[1776662092337,89.97,74320.56,0.0,1.0,0.0,0.0]
[1776662093344,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776662094351,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662096114,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662096198,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662096159,89.97,74317.83,0.0,1.0,0.0,0.0]
[1776662096951,89.97,74317.83,0.0,1.0,0.0,0.0]
[1776662097378,89.97,74364.7,0.0,1.0,0.0,0.0]
[1776662098385,89.97,74385.74,0.0,1.0,0.0,0.0]
[1776662099392,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662100500,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662101406,89.97,74376.77,0.0,1.0,0.0,0.0]
[1776662102412,89.97,74373.4,0.0,1.0,0.0,0.0]
[1776662104428,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776662105435,89.97,74366.63,0.0,1.0,0.0,0.0]
[1776662106442,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776662111477,89.97,74365.23,0.0,1.0,0.0,0.0]
[1776662113490,89.97,74362.23,0.0,1.0,0.0,0.0]
[1776662114498,89.97,74360.78,0.0,1.0,0.0,0.0]
[1776662115505,89.97,74359.96,0.0,1.0,0.0,0.0]
[1776662118143,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662118199,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662118239,89.97,74358.16,0.0,1.0,0.0,0.0]
[1776662118480,89.97,74358.16,0.0,1.0,0.0,0.0]
[1776662118698,89.97,74358.16,0.0,1.0,0.0,0.0]
[1776662124568,89.97,74357.68,0.0,1.0,0.0,0.0]
[1776662128618,89.97,74357.44,0.0,1.0,0.0,0.0]
[1776662128695,89.97,74357.44,0.0,1.0,0.0,0.0]
[1776662128883,89.97,74357.44,0.0,1.0,0.0,0.0]
[1776662128948,89.97,74357.44,0.0,1.0,0.0,0.0]
[1776662129041,89.97,74356.99,0.0,1.0,0.0,0.0]
[1776662131616,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776662132624,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133630,89.97,74335.48,0.0,1.0,0.0,0.0]
[1776662134637,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662136099,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662136191,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662136201,89.97,74331.2,0.0,1.0,0.0,0.0]
[1776662137659,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662138752,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662138950,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662139029,89.97,74329.42,0.0,1.0,0.0,0.0]
[1776662139673,89.97,74326.31,0.0,1.0,0.0,0.0]
[1776662140679,89.97,74325.31,0.0,1.0,0.0,0.0]
[1776662141687,89.97,74324.36,0.0,1.0,0.0,0.0]
[1776662146060,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662146064,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662146190,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662146290,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662147728,89.97,74322.74,0.0,1.0,0.0,0.0]
[1776662149743,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662151017,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662151162,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662151198,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662151293,89.97,74322.33,0.0,1.0,0.0,0.0]
[1776662151757,89.97,74320.52,0.0,1.0,0.0,0.0]
[1776662156796,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776662158806,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776662159813,89.97,74314.96,0.0,1.0,0.0,0.0]
[1776662160820,89.97,74313.15,0.0,1.0,0.0,0.0]
[1776662161827,89.97,74309.44,0.0,1.0,0.0,0.0]
[1776662162834,89.97,74305.05,0.0,1.0,0.0,0.0]
[1776662163585,89.97,74305.05,0.0,1.0,0.0,0.0]
[1776662163688,89.97,74305.05,0.0,1.0,0.0,0.0]
[1776662164220,89.97,74305.05,0.0,1.0,0.0,0.0]
[1776662164227,89.97,74305.58,0.0,1.0,0.0,0.0]
[1776662164444,89.97,74305.58,0.0,1.0,0.0,0.0]
[1776662169884,89.97,74305.57,0.0,1.0,0.0,0.0]
[1776662172905,89.97,74306.44,0.0,1.0,0.0,0.0]
[1776662173913,89.97,74302.05,0.0,1.0,0.0,0.0]
[1776662174919,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776662177113,89.97,74296.07,0.0,1.0,0.0,0.0]
[1776662177191,89.97,74296.07,0.0,1.0,0.0,0.0]
[1776662177289,89.97,74296.32,0.0,1.0,0.0,0.0]
[1776662177539,89.97,74296.32,0.0,1.0,0.0,0.0]
[1776662177698,89.97,74296.32,0.0,1.0,0.0,0.0]
[1776662178947,89.97,74299.58,0.0,1.0,0.0,0.0]
[1776662182975,89.97,74300.4,0.0,1.0,0.0,0.0]
[1776662183660,89.97,74300.4,0.0,1.0,0.0,0.0]
[1776662183704,89.97,74300.4,0.0,1.0,0.0,0.0]
[1776662183960,89.97,74300.4,0.0,1.0,0.0,0.0]
[1776662184195,89.97,74300.4,0.0,1.0,0.0,0.0]
[1776662184268,89.97,74300.17,0.0,1.0,0.0,0.0]
[1776662193047,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776662195062,89.97,74302.72,0.0,1.0,0.0,0.0]
[1776662195875,89.97,74302.72,0.0,1.0,0.0,0.0]
[1776662195943,89.97,74302.72,0.0,1.0,0.0,0.0]
[1776662196272,89.97,74302.72,0.0,1.0,0.0,0.0]
[1776662196373,89.97,74304.75,0.0,1.0,0.0,0.0]
[1776662196447,89.97,74304.75,0.0,1.0,0.0,0.0]
[1776662202665,89.97,74304.61,0.0,1.0,0.0,0.0]
[1776662202692,89.97,74304.61,0.0,1.0,0.0,0.0]
[1776662202719,89.97,74304.61,0.0,1.0,0.0,0.0]
[1776662208152,89.97,74303.14,0.0,1.0,0.0,0.0]
[1776662210167,89.97,74299.93,0.0,1.0,0.0,0.0]
[1776662211174,89.97,74296.92,0.0,1.0,0.0,0.0]
[1776662211416,89.97,74296.92,0.0,1.0,0.0,0.0]
[1776662211451,89.97,74296.92,0.0,1.0,0.0,0.0]
[1776662212181,89.97,74297.68,0.0,1.0,0.0,0.0]
[1776662214195,89.97,74298.9,0.0,1.0,0.0,0.0]
[1776662216209,89.97,74300.05,0.0,1.0,0.0,0.0]
[1776662217361,89.97,74300.05,0.0,1.0,0.0,0.0]
[1776662217404,89.97,74299.72,0.0,1.0,0.0,0.0]
[1776662217441,89.97,74299.72,0.0,1.0,0.0,0.0]
[1776662217627,89.97,74299.72,0.0,1.0,0.0,0.0]
[1776662217695,89.97,74299.72,0.0,1.0,0.0,0.0]
[1776662223258,89.97,74298.9,0.0,1.0,0.0,0.0]
[1776662224181,89.97,74298.9,0.0,1.0,0.0,0.0]
[1776662224404,89.97,74298.9,0.0,1.0,0.0,0.0]
[1776662224265,89.97,74298.83,0.0,1.0,0.0,0.0]
[1776662224442,89.97,74298.83,0.0,1.0,0.0,0.0]
[1776662225272,89.97,74302.67,0.0,1.0,0.0,0.0]
[1776662226279,89.97,74305.46,0.0,1.0,0.0,0.0]
[1776662233328,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776662234540,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776662234693,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776662234809,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776662234944,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776662235342,89.97,74304.39,0.0,1.0,0.0,0.0]
[1776662242486,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662242657,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662242695,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662242758,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662250446,89.97,74304.64,0.0,1.0,0.0,0.0]
[1776662251453,89.97,74305.96,0.0,1.0,0.0,0.0]
[1776662255482,89.97,74310.81,0.0,1.0,0.0,0.0]
[1776662256687,89.97,74310.81,0.0,1.0,0.0,0.0]
[1776662256941,89.97,74310.81,0.0,1.0,0.0,0.0]
[1776662257237,89.97,74310.81,0.0,1.0,0.0,0.0]
[1776662257443,89.97,74310.81,0.0,1.0,0.0,0.0]
[1776662257290,89.97,74314.66,0.0,1.0,0.0,0.0]
[1776662258502,89.97,74317.19,0.0,1.0,0.0,0.0]
[1776662259510,89.97,74318.89,0.0,1.0,0.0,0.0]
[1776662262807,89.97,74319.33,0.0,1.0,0.0,0.0]
[1776662262937,89.97,74319.33,0.0,1.0,0.0,0.0]
[1776662263018,89.97,74319.09,0.0,1.0,0.0,0.0]
[1776662263538,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662264669,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662264693,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662264770,89.97,74308.69,0.0,1.0,0.0,0.0]
[1776662268573,89.97,74308.02,0.0,1.0,0.0,0.0]
[1776662269809,89.97,74308.02,0.0,1.0,0.0,0.0]
[1776662269942,89.97,74308.02,0.0,1.0,0.0,0.0]
[1776662271328,89.97,74307.99,0.0,1.0,0.0,0.0]
[1776662271440,89.97,74307.99,0.0,1.0,0.0,0.0]
[1776662271425,89.97,74307.95,0.0,1.0,0.0,0.0]
[1776662271594,89.97,74308.13,0.0,1.0,0.0,0.0]
[1776662273608,89.97,74308.71,0.0,1.0,0.0,0.0]
[1776662275911,89.97,74308.9,0.0,1.0,0.0,0.0]
[1776662275947,89.97,74308.9,0.0,1.0,0.0,0.0]
[1776662276023,89.97,74307.28,0.0,1.0,0.0,0.0]
[1776662276629,89.97,74305.77,0.0,1.0,0.0,0.0]
[1776662277636,89.97,74302.79,0.0,1.0,0.0,0.0]
[1776662278642,89.97,74301.01,0.0,1.0,0.0,0.0]
[1776662279650,89.97,74300.0,0.0,1.0,0.0,0.0]
[1776662280656,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662281608,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662281691,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662281959,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662282195,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662282291,89.97,74298.62,0.0,1.0,0.0,0.0]
[1776662283678,89.97,74295.47,0.0,1.0,0.0,0.0]
[1776662284685,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662285873,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662285940,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662285974,89.97,74290.3,0.0,1.0,0.0,0.0]
[1776662287788,89.97,74290.1,0.0,1.0,0.0,0.0]
[1776662287945,89.97,74290.1,0.0,1.0,0.0,0.0]
[1776662287976,89.97,74289.81,0.0,1.0,0.0,0.0]
[1776662288733,89.97,74288.87,0.0,1.0,0.0,0.0]
[1776662289740,89.97,74286.48,0.0,1.0,0.0,0.0]
[1776662291754,89.97,74288.79,0.0,1.0,0.0,0.0]
[1776662292761,89.97,74296.28,0.0,1.0,0.0,0.0]
[1776662293850,89.97,74296.28,0.0,1.0,0.0,0.0]
[1776662293939,89.97,74296.28,0.0,1.0,0.0,0.0]
[1776662293951,89.97,74302.24,0.0,1.0,0.0,0.0]
[1776662294775,89.97,74300.94,0.0,1.0,0.0,0.0]
[1776662295782,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662296791,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662296940,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297011,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297201,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297302,89.97,74282.37,0.0,1.0,0.0,0.0]
[1776662297796,89.97,74283.73,0.0,1.0,0.0,0.0]
[1776662299809,89.97,74283.06,0.0,1.0,0.0,0.0]
[1776662301325,89.97,74283.06,0.0,1.0,0.0,0.0]
[1776662301437,89.97,74283.06,0.0,1.0,0.0,0.0]
[1776662301427,89.97,74284.4,0.0,1.0,0.0,0.0]
[1776662301823,89.97,74285.34,0.0,1.0,0.0,0.0]
[1776662303387,89.97,74285.34,0.0,1.0,0.0,0.0]
[1776662303440,89.97,74285.34,0.0,1.0,0.0,0.0]
[1776662303838,89.97,74284.5,0.0,1.0,0.0,0.0]
[1776662304845,89.97,74283.92,0.0,1.0,0.0,0.0]
[1776662311507,89.97,74283.79,0.0,1.0,0.0,0.0]
[1776662311690,89.97,74283.84,0.0,1.0,0.0,0.0]
[1776662311944,89.97,74283.84,0.0,1.0,0.0,0.0]
[1776662312203,89.97,74283.84,0.0,1.0,0.0,0.0]
[1776662312302,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662314434,89.97,74283.93,0.0,1.0,0.0,0.0]
[1776662314464,89.97,74290.18,0.0,1.0,0.0,0.0]
[1776662314699,89.97,74290.18,0.0,1.0,0.0,0.0]
[1776662314915,89.97,74293.44,0.0,1.0,0.0,0.0]
[1776662319950,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662320883,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662320941,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662320957,89.97,74293.4,0.0,1.0,0.0,0.0]
[1776662323181,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662323437,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662330024,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662332505,89.97,74293.75,0.0,1.0,0.0,0.0]
[1776662332520,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776662332692,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776662334052,89.97,74295.77,0.0,1.0,0.0,0.0]
[1776662336361,89.97,74295.77,0.0,1.0,0.0,0.0]
[1776662336438,89.97,74295.77,0.0,1.0,0.0,0.0]
[1776662336389,89.97,74291.72,0.0,1.0,0.0,0.0]
[1776662337073,89.97,74289.32,0.0,1.0,0.0,0.0]
[1776662338435,89.97,74289.32,0.0,1.0,0.0,0.0]
[1776662338538,89.97,74289.67,0.0,1.0,0.0,0.0]
[1776662342435,89.97,74289.93,0.0,1.0,0.0,0.0]
[1776662345347,89.97,74289.54,0.0,1.0,0.0,0.0]
[1776662345442,89.97,74289.54,0.0,1.0,0.0,0.0]
[1776662351171,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662351785,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662351938,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662353028,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662353198,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662359227,89.97,74284.47,0.0,1.0,0.0,0.0]
[1776662361425,89.97,74284.62,0.0,1.0,0.0,0.0]
[1776662361439,89.97,74284.62,0.0,1.0,0.0,0.0]
[1776662367283,89.97,74284.45,0.0,1.0,0.0,0.0]
[1776662368472,89.97,74284.45,0.0,1.0,0.0,0.0]
[1776662368688,89.97,74283.66,0.0,1.0,0.0,0.0]
[1776662370036,89.97,74282.85,0.0,1.0,0.0,0.0]
[1776662370194,89.97,74282.85,0.0,1.0,0.0,0.0]
[1776662372328,89.97,74270.94,0.0,1.0,0.0,0.0]
[1776662373334,89.97,74267.3,0.0,1.0,0.0,0.0]
[1776662374891,89.97,74267.43,0.0,1.0,0.0,0.0]
[1776662375369,89.97,74257.02,0.0,1.0,0.0,0.0]
[1776662376375,89.97,74252.54,0.0,1.0,0.0,0.0]
[1776662378632,89.97,74252.72,0.0,1.0,0.0,0.0]
[1776662384432,89.97,74256.52,0.0,1.0,0.0,0.0]
[1776662389467,89.97,74256.07,0.0,1.0,0.0,0.0]
[1776662390977,89.97,74256.81,0.0,1.0,0.0,0.0]
[1776662391194,89.97,74256.81,0.0,1.0,0.0,0.0]
[1776662393105,89.97,74259.0,0.0,1.0,0.0,0.0]
[1776662393201,89.97,74259.0,0.0,1.0,0.0,0.0]
[1776662394216,89.97,74258.61,0.0,1.0,0.0,0.0]
[1776662394440,89.97,74258.61,0.0,1.0,0.0,0.0]
[1776662399537,89.97,74256.15,0.0,1.0,0.0,0.0]
[1776662404143,89.97,74254.16,0.0,1.0,0.0,0.0]
[1776662404196,89.97,74254.16,0.0,1.0,0.0,0.0]
[1776662406573,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662406693,89.97,74254.17,0.0,1.0,0.0,0.0]
[1776662411819,89.97,74254.33,0.0,1.0,0.0,0.0]
[1776662411942,89.97,74254.33,0.0,1.0,0.0,0.0]
[1776662415863,89.97,74251.78,0.0,1.0,0.0,0.0]
[1776662415935,89.97,74251.78,0.0,1.0,0.0,0.0]
[1776662421644,89.97,74251.0,0.0,1.0,0.0,0.0]
[1776662422704,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662429804,89.97,74251.68,0.0,1.0,0.0,0.0]
[1776662429943,89.97,74251.68,0.0,1.0,0.0,0.0]
[1776662430044,89.97,74251.64,0.0,1.0,0.0,0.0]
[1776662431763,89.97,74250.89,0.0,1.0,0.0,0.0]
[1776662432770,89.97,74248.75,0.0,1.0,0.0,0.0]
[1776662434784,89.97,74236.9,0.0,1.0,0.0,0.0]
[1776662435791,89.97,74232.99,0.0,1.0,0.0,0.0]
[1776662441833,89.97,74232.66,0.0,1.0,0.0,0.0]
[1776662443241,89.97,74232.66,0.0,1.0,0.0,0.0]
[1776662443437,89.97,74232.66,0.0,1.0,0.0,0.0]
[1776662444854,89.97,74233.77,0.0,1.0,0.0,0.0]
[1776662449889,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662453307,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662453442,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662453526,89.97,74232.4,0.0,1.0,0.0,0.0]
[1776662453838,89.97,74232.4,0.0,1.0,0.0,0.0]
[1776662453942,89.97,74232.4,0.0,1.0,0.0,0.0]
[1776662459959,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461396,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461443,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461497,89.97,74227.13,0.0,1.0,0.0,0.0]
[1776662462005,89.97,74227.13,0.0,1.0,0.0,0.0]
[1776662462195,89.97,74227.13,0.0,1.0,0.0,0.0]
[1776662462296,89.97,74228.13,0.0,1.0,0.0,0.0]
[1776662468015,89.97,74229.11,0.0,1.0,0.0,0.0]
[1776662469021,89.97,74230.02,0.0,1.0,0.0,0.0]
[1776662471540,89.97,74229.94,0.0,1.0,0.0,0.0]
[1776662471644,89.97,74228.27,0.0,1.0,0.0,0.0]
[1776662471711,89.97,74228.27,0.0,1.0,0.0,0.0]
[1776662472043,89.97,74221.7,0.0,1.0,0.0,0.0]
[1776662473050,89.97,74215.49,0.0,1.0,0.0,0.0]
[1776662475067,89.97,74214.46,0.0,1.0,0.0,0.0]
[1776662475745,89.97,74214.46,0.0,1.0,0.0,0.0]
[1776662475947,89.97,74214.46,0.0,1.0,0.0,0.0]
[1776662480644,89.97,74215.39,0.0,1.0,0.0,0.0]
[1776662480102,89.97,74217.91,0.0,1.0,0.0,0.0]
[1776662480693,89.97,74217.91,0.0,1.0,0.0,0.0]
[1776662481109,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776662481767,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776662481937,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776662482115,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662483123,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776662484130,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662489165,89.97,74230.63,0.0,1.0,0.0,0.0]
[1776662490172,89.97,74232.06,0.0,1.0,0.0,0.0]
[1776662491179,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492055,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492193,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492671,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492290,89.97,74234.34,0.0,1.0,0.0,0.0]
[1776662492702,89.97,74234.34,0.0,1.0,0.0,0.0]
[1776662496214,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662498228,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499506,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499605,89.97,74228.73,0.0,1.0,0.0,0.0]
[1776662499946,89.97,74228.73,0.0,1.0,0.0,0.0]
[1776662500195,89.97,74228.73,0.0,1.0,0.0,0.0]
[1776662505277,89.97,74228.13,0.0,1.0,0.0,0.0]
[1776662508298,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509159,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509190,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509352,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509446,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509453,89.97,74231.14,0.0,1.0,0.0,0.0]
[1776662512326,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513314,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513444,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513629,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513698,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513537,89.97,74235.45,0.0,1.0,0.0,0.0]
[1776662519375,89.97,74236.61,0.0,1.0,0.0,0.0]
[1776662520382,89.97,74237.42,0.0,1.0,0.0,0.0]
[1776662523403,89.97,74242.21,0.0,1.0,0.0,0.0]
[1776662524409,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525229,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525439,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525653,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525698,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525710,89.97,74245.47,0.0,1.0,0.0,0.0]
[1776662528438,89.97,74246.73,0.0,1.0,0.0,0.0]
[1776662529445,89.97,74248.49,0.0,1.0,0.0,0.0]
[1776662530452,89.97,74253.57,0.0,1.0,0.0,0.0]
[1776662531459,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532101,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532195,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532565,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532704,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532663,89.97,74250.49,0.0,1.0,0.0,0.0]
[1776662533473,89.97,74251.28,0.0,1.0,0.0,0.0]
[1776662534480,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662538796,89.97,74252.65,0.0,1.0,0.0,0.0]
[1776662538943,89.97,74252.65,0.0,1.0,0.0,0.0]
[1776662539046,89.97,74252.65,0.0,1.0,0.0,0.0]
[1776662539201,89.97,74252.65,0.0,1.0,0.0,0.0]
[1776662539515,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662544549,89.97,74252.1,0.0,1.0,0.0,0.0]
[1776662546716,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662546943,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662547171,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662547195,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662547571,89.97,74251.67,0.0,1.0,0.0,0.0]
[1776662551599,89.97,74251.65,0.0,1.0,0.0,0.0]
[1776662552606,89.97,74252.45,0.0,1.0,0.0,0.0]
[1776662557755,89.97,74252.88,0.0,1.0,0.0,0.0]
[1776662557941,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558222,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558453,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558648,89.97,74253.24,0.0,1.0,0.0,0.0]
[1776662563682,89.97,74253.67,0.0,1.0,0.0,0.0]
[1776662565697,89.97,74252.52,0.0,1.0,0.0,0.0]
[1776662566704,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662567430,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662567697,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662567711,89.97,74251.85,0.0,1.0,0.0,0.0]
[1776662567854,89.97,74251.85,0.0,1.0,0.0,0.0]
[1776662567948,89.97,74251.85,0.0,1.0,0.0,0.0]
[1776662580802,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582086,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582202,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582705,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582303,89.97,74252.4,0.0,1.0,0.0,0.0]
[1776662582945,89.97,74252.4,0.0,1.0,0.0,0.0]
[1776662584830,89.97,74253.8,0.0,1.0,0.0,0.0]
[1776662589865,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592464,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592569,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592689,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592787,89.97,74253.99,0.0,1.0,0.0,0.0]
[1776662599946,89.97,74251.71,0.0,1.0,0.0,0.0]
[1776662600954,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662601961,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662602823,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662602939,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662603325,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662603441,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662603542,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776662606691,89.97,74240.4,0.0,1.0,0.0,0.0]
[1776662606793,89.97,74240.36,0.0,1.0,0.0,0.0]
[1776662610017,89.97,74239.68,0.0,1.0,0.0,0.0]
[1776662611037,89.97,74228.31,0.0,1.0,0.0,0.0]
[1776662612044,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613740,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613791,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662613939,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662614219,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662614449,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662616071,89.97,74221.72,0.0,1.0,0.0,0.0]
[1776662618086,89.97,74219.19,0.0,1.0,0.0,0.0]
[1776662620103,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662621827,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662621938,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662622336,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662622444,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662622540,89.97,74217.2,0.0,1.0,0.0,0.0]
[1776662628157,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629598,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629691,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629699,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662630047,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662630196,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662630291,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776662632185,89.97,74215.15,0.0,1.0,0.0,0.0]
[1776662633191,89.97,74212.33,0.0,1.0,0.0,0.0]
[1776662637007,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662637195,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662637295,89.97,74212.93,0.0,1.0,0.0,0.0]
[1776662638596,89.97,74212.93,0.0,1.0,0.0,0.0]
[1776662638695,89.97,74212.93,0.0,1.0,0.0,0.0]
[1776662643028,89.97,74212.5,0.0,1.0,0.0,0.0]
[1776662643204,89.97,74212.5,0.0,1.0,0.0,0.0]
[1776662648296,89.97,74212.16,0.0,1.0,0.0,0.0]
[1776662650754,89.97,74212.16,0.0,1.0,0.0,0.0]
[1776662650792,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662650944,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662651461,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662651698,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662651791,89.97,74214.02,0.0,1.0,0.0,0.0]
[1776662652325,89.97,74215.18,0.0,1.0,0.0,0.0]
[1776662658367,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659087,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659191,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659573,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659695,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659789,89.97,74214.47,0.0,1.0,0.0,0.0]
[1776662660381,89.97,74212.47,0.0,1.0,0.0,0.0]
[1776662663402,89.97,74211.83,0.0,1.0,0.0,0.0]
[1776662668160,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662668192,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662671071,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662671200,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662671300,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662675902,89.97,74211.75,0.0,1.0,0.0,0.0]
[1776662675944,89.97,74211.75,0.0,1.0,0.0,0.0]
[1776662682536,89.97,74211.8,0.0,1.0,0.0,0.0]
[1776662685556,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686183,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686440,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686644,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686695,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686745,89.97,74209.48,0.0,1.0,0.0,0.0]
[1776662687571,89.97,74201.23,0.0,1.0,0.0,0.0]
[1776662688578,89.97,74195.34,0.0,1.0,0.0,0.0]
[1776662689585,89.97,74187.35,0.0,1.0,0.0,0.0]
[1776662690592,89.97,74185.75,0.0,1.0,0.0,0.0]
[1776662690909,89.97,74185.75,0.0,1.0,0.0,0.0]
[1776662690937,89.97,74185.75,0.0,1.0,0.0,0.0]
[1776662691599,89.97,74185.39,0.0,1.0,0.0,0.0]
[1776662692605,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662693685,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662693695,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662699656,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662700663,89.97,74176.14,0.0,1.0,0.0,0.0]
[1776662701671,89.97,74164.87,0.0,1.0,0.0,0.0]
[1776662702678,89.97,74163.54,0.0,1.0,0.0,0.0]
[1776662703685,89.97,74165.43,0.0,1.0,0.0,0.0]
[1776662704693,89.97,74167.49,0.0,1.0,0.0,0.0]
[1776662705698,89.97,74171.11,0.0,1.0,0.0,0.0]
[1776662706706,89.97,74171.82,0.0,1.0,0.0,0.0]
[1776662707278,89.97,74171.82,0.0,1.0,0.0,0.0]
[1776662707441,89.97,74171.82,0.0,1.0,0.0,0.0]
[1776662707713,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662708309,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662708444,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662708720,89.97,74176.65,0.0,1.0,0.0,0.0]
[1776662709726,89.97,74180.12,0.0,1.0,0.0,0.0]
[1776662710734,89.97,74180.71,0.0,1.0,0.0,0.0]
[1776662712663,89.97,74181.01,0.0,1.0,0.0,0.0]
[1776662712690,89.97,74181.01,0.0,1.0,0.0,0.0]
[1776662712748,89.97,74182.37,0.0,1.0,0.0,0.0]
[1776662713030,89.97,74182.37,0.0,1.0,0.0,0.0]
[1776662713204,89.97,74182.37,0.0,1.0,0.0,0.0]
[1776662713755,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662714763,89.97,74184.53,0.0,1.0,0.0,0.0]
[1776662719857,89.97,74184.85,0.0,1.0,0.0,0.0]
[1776662719927,89.97,74184.96,0.0,1.0,0.0,0.0]
[1776662719936,89.97,74184.96,0.0,1.0,0.0,0.0]
[1776662720805,89.97,74190.41,0.0,1.0,0.0,0.0]
[1776662721813,89.97,74194.28,0.0,1.0,0.0,0.0]
[1776662722177,89.97,74194.28,0.0,1.0,0.0,0.0]
[1776662722198,89.97,74194.28,0.0,1.0,0.0,0.0]
[1776662725841,89.97,74194.96,0.0,1.0,0.0,0.0]
[1776662727855,89.97,74196.73,0.0,1.0,0.0,0.0]
[1776662730876,89.97,74200.46,0.0,1.0,0.0,0.0]
[1776662731095,89.97,74200.46,0.0,1.0,0.0,0.0]
[1776662731191,89.97,74200.46,0.0,1.0,0.0,0.0]
[1776662731883,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776662732890,89.97,74208.93,0.0,1.0,0.0,0.0]
[1776662732997,89.97,74208.93,0.0,1.0,0.0,0.0]
[1776662733197,89.97,74208.93,0.0,1.0,0.0,0.0]
[1776662733896,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662735910,89.97,74210.9,0.0,1.0,0.0,0.0]
[1776662736917,89.97,74212.11,0.0,1.0,0.0,0.0]
[1776662737925,89.97,74213.18,0.0,1.0,0.0,0.0]
[1776662738765,89.97,74213.18,0.0,1.0,0.0,0.0]
[1776662738945,89.97,74213.18,0.0,1.0,0.0,0.0]
[1776662743961,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662744444,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662744715,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662744805,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776662745540,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776662745693,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776662747187,89.97,74216.52,0.0,1.0,0.0,0.0]
[1776662747441,89.97,74216.52,0.0,1.0,0.0,0.0]
[1776662749172,89.97,74216.77,0.0,1.0,0.0,0.0]
[1776662749195,89.97,74216.77,0.0,1.0,0.0,0.0]
[1776662755044,89.97,74222.74,0.0,1.0,0.0,0.0]
[1776662756763,89.97,74222.74,0.0,1.0,0.0,0.0]
[1776662756946,89.97,74222.74,0.0,1.0,0.0,0.0]
[1776662757207,89.97,74222.74,0.0,1.0,0.0,0.0]
[1776662757439,89.97,74222.74,0.0,1.0,0.0,0.0]
[1776662765114,89.97,74221.12,0.0,1.0,0.0,0.0]
[1776662770149,89.97,74221.45,0.0,1.0,0.0,0.0]
[1776662772207,89.97,74225.15,0.0,1.0,0.0,0.0]
[1776662772445,89.97,74225.15,0.0,1.0,0.0,0.0]
[1776662776124,89.97,74225.83,0.0,1.0,0.0,0.0]
[1776662776196,89.97,74225.83,0.0,1.0,0.0,0.0]
[1776662776219,89.97,74225.83,0.0,1.0,0.0,0.0]
[1776662776435,89.97,74225.83,0.0,1.0,0.0,0.0]
[1776662782655,89.97,74224.88,0.0,1.0,0.0,0.0]
[1776662782697,89.97,74224.88,0.0,1.0,0.0,0.0]
[1776662787268,89.97,74207.07,0.0,1.0,0.0,0.0]
[1776662788275,89.97,74196.99,0.0,1.0,0.0,0.0]
[1776662790714,89.97,74192.9,0.0,1.0,0.0,0.0]
[1776662790941,89.97,74192.9,0.0,1.0,0.0,0.0]
[1776662790816,89.97,74192.84,0.0,1.0,0.0,0.0]
[1776662792957,89.97,74190.0,0.0,1.0,0.0,0.0]
[1776662793196,89.97,74188.25,0.0,1.0,0.0,0.0]
[1776662796323,89.97,74187.8,0.0,1.0,0.0,0.0]
[1776662796439,89.97,74187.8,0.0,1.0,0.0,0.0]
[1776662800737,89.97,74186.79,0.0,1.0,0.0,0.0]
[1776662800937,89.97,74186.79,0.0,1.0,0.0,0.0]
[1776662805853,89.97,74181.83,0.0,1.0,0.0,0.0]
[1776662805945,89.97,74181.83,0.0,1.0,0.0,0.0]
[1776662808063,89.97,74181.9,0.0,1.0,0.0,0.0]
[1776662808197,89.97,74181.9,0.0,1.0,0.0,0.0]
[1776662813450,89.97,74181.8,0.0,1.0,0.0,0.0]
[1776662815130,89.97,74181.89,0.0,1.0,0.0,0.0]
[1776662815196,89.97,74181.89,0.0,1.0,0.0,0.0]
[1776662820159,89.97,74184.15,0.0,1.0,0.0,0.0]
[1776662820198,89.97,74184.15,0.0,1.0,0.0,0.0]
[1776662829561,89.97,74175.77,0.0,1.0,0.0,0.0]
[1776662835604,89.97,74175.49,0.0,1.0,0.0,0.0]
[1776662840639,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662845674,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662852738,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662857772,89.97,74177.96,0.0,1.0,0.0,0.0]
[1776662865829,89.97,74177.91,0.0,1.0,0.0,0.0]
[1776662870864,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662875899,89.97,74178.28,0.0,1.0,0.0,0.0]
[1776662880934,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662885969,89.97,74178.41,0.0,1.0,0.0,0.0]
[1776662891005,89.97,74183.1,0.0,1.0,0.0,0.0]
[1776662892013,89.97,74191.5,0.0,1.0,0.0,0.0]
[1776662893019,89.97,74191.38,0.0,1.0,0.0,0.0]
[1776662898054,89.97,74191.84,0.0,1.0,0.0,0.0]
[1776662903089,89.97,74192.96,0.0,1.0,0.0,0.0]
[1776662908126,89.97,74192.93,0.0,1.0,0.0,0.0]
[1776662913161,89.97,74193.3,0.0,1.0,0.0,0.0]
[1776662918195,89.97,74196.24,0.0,1.0,0.0,0.0]
[1776662923231,89.97,74197.76,0.0,1.0,0.0,0.0]
[1776662928266,89.97,74197.02,0.0,1.0,0.0,0.0]
[1776662933301,89.97,74191.21,0.0,1.0,0.0,0.0]
[1776662939342,89.97,74197.45,0.0,1.0,0.0,0.0]
[1776662945385,89.97,74195.27,0.0,1.0,0.0,0.0]
[1776662951427,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662958476,89.97,74195.46,0.0,1.0,0.0,0.0]
[1776662963511,89.97,74190.69,0.0,1.0,0.0,0.0]
[1776662965525,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662967538,89.97,74177.17,0.0,1.0,0.0,0.0]
[1776662972574,89.97,74176.95,0.0,1.0,0.0,0.0]
[1776662977610,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662987680,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662993722,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662998757,89.97,74174.14,0.0,1.0,0.0,0.0]
[1776663001778,89.97,74168.64,0.0,1.0,0.0,0.0]
[1776663006813,89.97,74162.71,0.0,1.0,0.0,0.0]
[1776663011848,89.97,74158.17,0.0,1.0,0.0,0.0]
[1776663014043,89.97,74157.79,0.0,1.0,0.0,0.0]
[1776663014709,89.97,74157.66,0.0,1.0,0.0,0.0]
[1776663022926,89.97,74150.93,0.0,1.0,0.0,0.0]
[1776663023980,89.97,74150.93,0.0,1.0,0.0,0.0]
[1776663024090,89.97,74150.93,0.0,1.0,0.0,0.0]
[1776663024198,89.97,74150.93,0.0,1.0,0.0,0.0]
[1776663029975,89.97,74144.18,0.0,1.0,0.0,0.0]
[1776663032995,89.97,74153.2,0.0,1.0,0.0,0.0]
[1776663035010,89.97,74155.12,0.0,1.0,0.0,0.0]
[1776663040048,89.97,74154.32,0.0,1.0,0.0,0.0]
[1776663041035,89.97,74154.32,0.0,1.0,0.0,0.0]
[1776663041197,89.97,74154.32,0.0,1.0,0.0,0.0]
[1776663042083,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663042196,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663045999,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663046193,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663048001,89.97,74146.83,0.0,1.0,0.0,0.0]
[1776663048202,89.97,74146.83,0.0,1.0,0.0,0.0]
[1776663055157,89.97,74151.42,0.0,1.0,0.0,0.0]
[1776663059663,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663059700,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663060221,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663060192,89.97,74151.5,0.0,1.0,0.0,0.0]
[1776663060439,89.97,74151.5,0.0,1.0,0.0,0.0]
[1776663065227,89.97,74152.38,0.0,1.0,0.0,0.0]
[1776663067241,89.97,74153.19,0.0,1.0,0.0,0.0]
[1776663071463,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071696,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663072260,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071795,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663072438,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663078318,89.97,74153.21,0.0,1.0,0.0,0.0]
[1776663084291,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663084439,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663084841,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663084943,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663085044,89.97,74153.8,0.0,1.0,0.0,0.0]
[1776663086374,89.97,74152.44,0.0,1.0,0.0,0.0]
[1776663087381,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663090282,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663090294,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663090448,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663090452,89.97,74143.13,0.0,1.0,0.0,0.0]
[1776663091408,89.97,74143.13,0.0,1.0,0.0,0.0]
[1776663091437,89.97,74143.13,0.0,1.0,0.0,0.0]
[1776663091513,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663092415,89.97,74140.79,0.0,1.0,0.0,0.0]
[1776663094430,89.97,74141.78,0.0,1.0,0.0,0.0]
[1776663099465,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663101362,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663101443,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663101661,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663101691,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663101699,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663103493,89.97,74148.45,0.0,1.0,0.0,0.0]
[1776663104500,89.97,74151.56,0.0,1.0,0.0,0.0]
[1776663106514,89.97,74155.52,0.0,1.0,0.0,0.0]
[1776663107520,89.97,74160.95,0.0,1.0,0.0,0.0]
[1776663108528,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663109725,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663109948,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663110225,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663110295,89.97,74165.25,0.0,1.0,0.0,0.0]
[1776663110462,89.97,74165.25,0.0,1.0,0.0,0.0]
[1776663110541,89.97,74167.36,0.0,1.0,0.0,0.0]
[1776663111549,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663112556,89.97,74182.28,0.0,1.0,0.0,0.0]
[1776663113562,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663114570,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663115972,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663116197,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663116198,89.97,74177.85,0.0,1.0,0.0,0.0]
[1776663116425,89.97,74177.85,0.0,1.0,0.0,0.0]
[1776663116443,89.97,74177.85,0.0,1.0,0.0,0.0]
[1776663116583,89.97,74178.54,0.0,1.0,0.0,0.0]
[1776663117591,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663119241,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663119289,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663119448,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663119617,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663119700,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663121619,89.97,74185.77,0.0,1.0,0.0,0.0]
[1776663122627,89.97,74189.18,0.0,1.0,0.0,0.0]
[1776663123634,89.97,74199.95,0.0,1.0,0.0,0.0]
[1776663124641,89.97,74201.83,0.0,1.0,0.0,0.0]
[1776663125647,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663127404,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127440,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127959,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663128204,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663128206,89.97,74201.59,0.0,1.0,0.0,0.0]
[1776663128670,89.97,74197.97,0.0,1.0,0.0,0.0]
[1776663129677,89.97,74194.7,0.0,1.0,0.0,0.0]
[1776663132698,89.97,74195.91,0.0,1.0,0.0,0.0]
[1776663137733,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776663138740,89.97,74213.36,0.0,1.0,0.0,0.0]
[1776663139746,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663140896,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663140943,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663140964,89.97,74215.87,0.0,1.0,0.0,0.0]
[1776663141404,89.97,74215.87,0.0,1.0,0.0,0.0]
[1776663141453,89.97,74215.87,0.0,1.0,0.0,0.0]
[1776663141761,89.97,74214.25,0.0,1.0,0.0,0.0]
[1776663142768,89.97,74210.84,0.0,1.0,0.0,0.0]
[1776663144782,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663146300,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663146359,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146439,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146617,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146704,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146796,89.97,74207.25,0.0,1.0,0.0,0.0]
[1776663152843,89.97,74207.52,0.0,1.0,0.0,0.0]
[1776663155866,89.97,74197.09,0.0,1.0,0.0,0.0]
[1776663156871,89.97,74188.78,0.0,1.0,0.0,0.0]
[1776663157879,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663158748,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663158937,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663159037,89.97,74187.22,0.0,1.0,0.0,0.0]
[1776663159874,89.97,74187.22,0.0,1.0,0.0,0.0]
[1776663159948,89.97,74187.22,0.0,1.0,0.0,0.0]
[1776663159973,89.97,74188.92,0.0,1.0,0.0,0.0]
[1776663160900,89.97,74191.43,0.0,1.0,0.0,0.0]
[1776663161907,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162418,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162442,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663163027,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663163198,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663163229,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663163922,89.97,74203.07,0.0,1.0,0.0,0.0]
[1776663165936,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663166943,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663170570,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663170695,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663170713,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663170952,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663170970,89.97,74204.31,0.0,1.0,0.0,0.0]
[1776663172693,89.97,74204.16,0.0,1.0,0.0,0.0]
[1776663173240,89.97,74204.16,0.0,1.0,0.0,0.0]
[1776663173289,89.97,74206.06,0.0,1.0,0.0,0.0]
[1776663173449,89.97,74206.06,0.0,1.0,0.0,0.0]
[1776663173992,89.97,74204.77,0.0,1.0,0.0,0.0]
[1776663177016,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663178392,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663178436,89.97,74206.73,0.0,1.0,0.0,0.0]
[1776663179031,89.97,74206.27,0.0,1.0,0.0,0.0]
[1776663180728,89.97,74205.95,0.0,1.0,0.0,0.0]
[1776663180942,89.97,74205.95,0.0,1.0,0.0,0.0]
[1776663181048,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776663182055,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663186083,89.97,74206.16,0.0,1.0,0.0,0.0]
[1776663187090,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663187584,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663187698,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663187959,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663188202,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663188297,89.97,74209.52,0.0,1.0,0.0,0.0]
[1776663189104,89.97,74208.72,0.0,1.0,0.0,0.0]
[1776663191117,89.97,74209.49,0.0,1.0,0.0,0.0]
[1776663192125,89.97,74210.67,0.0,1.0,0.0,0.0]
[1776663194028,89.97,74210.6,0.0,1.0,0.0,0.0]
[1776663194192,89.97,74210.6,0.0,1.0,0.0,0.0]
[1776663194290,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776663194599,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776663194697,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776663198167,89.97,74206.24,0.0,1.0,0.0,0.0]
[1776663199174,89.97,74204.24,0.0,1.0,0.0,0.0]
[1776663200181,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663200591,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663200694,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663200807,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663200942,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663201187,89.97,74195.69,0.0,1.0,0.0,0.0]
[1776663202195,89.97,74194.65,0.0,1.0,0.0,0.0]
[1776663204209,89.97,74195.61,0.0,1.0,0.0,0.0]
[1776663205799,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663205896,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663205942,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663206223,89.97,74195.22,0.0,1.0,0.0,0.0]
[1776663207230,89.97,74194.58,0.0,1.0,0.0,0.0]
[1776663210251,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211196,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211437,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211258,89.97,74209.03,0.0,1.0,0.0,0.0]
[1776663211797,89.97,74209.03,0.0,1.0,0.0,0.0]
[1776663211948,89.97,74209.03,0.0,1.0,0.0,0.0]
[1776663212265,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663218307,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663220720,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663220939,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663221388,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663221441,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663221451,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663225357,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663225681,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663225939,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663226103,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663226199,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663226200,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663230392,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663230615,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663230700,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231398,89.97,74217.4,0.0,1.0,0.0,0.0]
[1776663231609,89.97,74217.4,0.0,1.0,0.0,0.0]
[1776663231702,89.97,74217.4,0.0,1.0,0.0,0.0]
[1776663232406,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776663235536,89.97,74215.56,0.0,1.0,0.0,0.0]
[1776663235697,89.97,74215.56,0.0,1.0,0.0,0.0]
[1776663238081,89.97,74215.18,0.0,1.0,0.0,0.0]
[1776663238204,89.97,74215.18,0.0,1.0,0.0,0.0]
[1776663238447,89.97,74212.86,0.0,1.0,0.0,0.0]
[1776663239718,89.97,74212.7,0.0,1.0,0.0,0.0]
[1776663239944,89.97,74212.7,0.0,1.0,0.0,0.0]
[1776663241469,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242407,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242439,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242476,89.97,74196.61,0.0,1.0,0.0,0.0]
[1776663247519,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663248892,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663248939,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663248944,89.97,74181.94,0.0,1.0,0.0,0.0]
[1776663249572,89.97,74181.94,0.0,1.0,0.0,0.0]
[1776663249699,89.97,74181.94,0.0,1.0,0.0,0.0]
[1776663249800,89.97,74181.07,0.0,1.0,0.0,0.0]
[1776663250540,89.97,74180.03,0.0,1.0,0.0,0.0]
[1776663252129,89.97,74180.03,0.0,1.0,0.0,0.0]
[1776663252215,89.97,74180.03,0.0,1.0,0.0,0.0]
[1776663252308,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776663252554,89.97,74176.39,0.0,1.0,0.0,0.0]
[1776663253561,89.97,74177.1,0.0,1.0,0.0,0.0]
[1776663256383,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776663256435,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776663256484,89.97,74177.35,0.0,1.0,0.0,0.0]
[1776663256581,89.97,74179.16,0.0,1.0,0.0,0.0]
[1776663258031,89.97,74179.16,0.0,1.0,0.0,0.0]
[1776663258197,89.97,74179.16,0.0,1.0,0.0,0.0]
[1776663258292,89.97,74180.13,0.0,1.0,0.0,0.0]
[1776663258596,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663259603,89.97,74184.66,0.0,1.0,0.0,0.0]
[1776663260610,89.97,74187.45,0.0,1.0,0.0,0.0]
[1776663262368,89.97,74187.45,0.0,1.0,0.0,0.0]
[1776663262440,89.97,74187.45,0.0,1.0,0.0,0.0]
[1776663262388,89.97,74191.11,0.0,1.0,0.0,0.0]
[1776663262545,89.97,74191.11,0.0,1.0,0.0,0.0]
[1776663262695,89.97,74191.11,0.0,1.0,0.0,0.0]
[1776663262740,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776663265644,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663266624,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663266652,89.97,74202.22,0.0,1.0,0.0,0.0]
[1776663268015,89.97,74202.22,0.0,1.0,0.0,0.0]
[1776663268197,89.97,74202.22,0.0,1.0,0.0,0.0]
[1776663268665,89.97,74201.24,0.0,1.0,0.0,0.0]
[1776663274707,89.97,74200.84,0.0,1.0,0.0,0.0]
[1776663277729,89.97,74201.32,0.0,1.0,0.0,0.0]
[1776663279524,89.97,74201.32,0.0,1.0,0.0,0.0]
[1776663279701,89.97,74201.57,0.0,1.0,0.0,0.0]
[1776663284778,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663287899,89.97,74201.46,0.0,1.0,0.0,0.0]
[1776663287939,89.97,74201.46,0.0,1.0,0.0,0.0]
[1776663290821,89.97,74202.37,0.0,1.0,0.0,0.0]
[1776663293786,89.97,74202.44,0.0,1.0,0.0,0.0]
[1776663293941,89.97,74202.44,0.0,1.0,0.0,0.0]
[1776663298877,89.97,74201.67,0.0,1.0,0.0,0.0]
[1776663299884,89.97,74201.07,0.0,1.0,0.0,0.0]
[1776663304846,89.97,74201.39,0.0,1.0,0.0,0.0]
[1776663304939,89.97,74201.39,0.0,1.0,0.0,0.0]
[1776663309953,89.97,74201.25,0.0,1.0,0.0,0.0]
[1776663311968,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663312994,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663313208,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663313982,89.97,74203.65,0.0,1.0,0.0,0.0]
[1776663314989,89.97,74204.47,0.0,1.0,0.0,0.0]
[1776663317003,89.97,74205.29,0.0,1.0,0.0,0.0]
[1776663319017,89.97,74204.17,0.0,1.0,0.0,0.0]
[1776663320024,89.97,74203.55,0.0,1.0,0.0,0.0]
[1776663321719,89.97,74203.55,0.0,1.0,0.0,0.0]
[1776663321941,89.97,74203.55,0.0,1.0,0.0,0.0]
[1776663323045,89.97,74198.68,0.0,1.0,0.0,0.0]
[1776663324052,89.97,74195.62,0.0,1.0,0.0,0.0]
[1776663326065,89.97,74200.48,0.0,1.0,0.0,0.0]
[1776663326589,89.97,74200.48,0.0,1.0,0.0,0.0]
[1776663326693,89.97,74200.48,0.0,1.0,0.0,0.0]
[1776663327072,89.97,74202.14,0.0,1.0,0.0,0.0]
[1776663331101,89.97,74204.32,0.0,1.0,0.0,0.0]
[1776663332108,89.97,74205.03,0.0,1.0,0.0,0.0]
[1776663333480,89.97,74205.03,0.0,1.0,0.0,0.0]
[1776663333694,89.97,74205.1,0.0,1.0,0.0,0.0]
[1776663334122,89.97,74206.1,0.0,1.0,0.0,0.0]
[1776663337143,89.97,74204.88,0.0,1.0,0.0,0.0]
[1776663338150,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663340164,89.97,74205.44,0.0,1.0,0.0,0.0]
[1776663342178,89.97,74205.94,0.0,1.0,0.0,0.0]
[1776663347213,89.97,74205.81,0.0,1.0,0.0,0.0]
[1776663349241,89.97,74205.72,0.0,1.0,0.0,0.0]
[1776663349440,89.97,74205.72,0.0,1.0,0.0,0.0]
[1776663352248,89.97,74206.7,0.0,1.0,0.0,0.0]
[1776663353709,89.97,74206.7,0.0,1.0,0.0,0.0]
[1776663353935,89.97,74206.7,0.0,1.0,0.0,0.0]
[1776663360303,89.97,74207.2,0.0,1.0,0.0,0.0]
[1776663362318,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663363389,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663363440,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663363540,89.97,74210.59,0.0,1.0,0.0,0.0]
[1776663366346,89.97,74209.97,0.0,1.0,0.0,0.0]
[1776663367353,89.97,74207.81,0.0,1.0,0.0,0.0]
[1776663372387,89.97,74207.78,0.0,1.0,0.0,0.0]
[1776663372894,89.97,74207.78,0.0,1.0,0.0,0.0]
[1776663372939,89.97,74207.78,0.0,1.0,0.0,0.0]
[1776663373394,89.97,74208.6,0.0,1.0,0.0,0.0]
[1776663374402,89.97,74210.12,0.0,1.0,0.0,0.0]
[1776663379583,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663379690,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663385479,89.97,74210.28,0.0,1.0,0.0,0.0]
[1776663388068,89.97,74210.18,0.0,1.0,0.0,0.0]
[1776663388201,89.97,74210.18,0.0,1.0,0.0,0.0]
[1776663388501,89.97,74209.33,0.0,1.0,0.0,0.0]
[1776663389508,89.97,74208.59,0.0,1.0,0.0,0.0]
[1776663391522,89.97,74208.44,0.0,1.0,0.0,0.0]
[1776663393512,89.97,74208.47,0.0,1.0,0.0,0.0]
[1776663393692,89.97,74208.47,0.0,1.0,0.0,0.0]
[1776663401592,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663403607,89.97,74210.14,0.0,1.0,0.0,0.0]
[1776663406628,89.97,74215.85,0.0,1.0,0.0,0.0]
[1776663407443,89.97,74215.85,0.0,1.0,0.0,0.0]
[1776663407634,89.97,74220.27,0.0,1.0,0.0,0.0]
[1776663407703,89.97,74220.27,0.0,1.0,0.0,0.0]
[1776663409649,89.97,74219.51,0.0,1.0,0.0,0.0]
[1776663411718,89.97,74228.67,0.0,1.0,0.0,0.0]
[1776663412670,89.97,74230.2,0.0,1.0,0.0,0.0]
[1776663414683,89.97,74233.89,0.0,1.0,0.0,0.0]
[1776663415691,89.97,74241.99,0.0,1.0,0.0,0.0]
[1776663416698,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663417705,89.97,74247.59,0.0,1.0,0.0,0.0]
[1776663418712,89.97,74251.77,0.0,1.0,0.0,0.0]
[1776663420403,89.97,74251.77,0.0,1.0,0.0,0.0]
[1776663420435,89.97,74251.77,0.0,1.0,0.0,0.0]
[1776663420505,89.97,74252.44,0.0,1.0,0.0,0.0]
[1776663421219,89.97,74252.44,0.0,1.0,0.0,0.0]
[1776663422703,89.97,74252.25,0.0,1.0,0.0,0.0]
[1776663422739,89.97,74250.58,0.0,1.0,0.0,0.0]
[1776663427775,89.97,74250.97,0.0,1.0,0.0,0.0]
[1776663433920,89.97,74250.93,0.0,1.0,0.0,0.0]
[1776663434694,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663439865,89.97,74250.26,0.0,1.0,0.0,0.0]
[1776663442556,89.97,74250.72,0.0,1.0,0.0,0.0]
[1776663442694,89.97,74250.72,0.0,1.0,0.0,0.0]
[1776663447922,89.97,74250.46,0.0,1.0,0.0,0.0]
[1776663451378,89.97,74250.43,0.0,1.0,0.0,0.0]
[1776663451438,89.97,74250.43,0.0,1.0,0.0,0.0]
[1776663455159,89.97,74246.13,0.0,1.0,0.0,0.0]
[1776663455193,89.97,74246.13,0.0,1.0,0.0,0.0]
[1776663455516,89.97,74246.13,0.0,1.0,0.0,0.0]
[1776663455690,89.97,74246.13,0.0,1.0,0.0,0.0]
[1776663461014,89.97,74238.29,0.0,1.0,0.0,0.0]
[1776663465042,89.97,74234.02,0.0,1.0,0.0,0.0]
[1776663470077,89.97,74233.56,0.0,1.0,0.0,0.0]
[1776663475112,89.97,74234.32,0.0,1.0,0.0,0.0]
[1776663480147,89.97,74230.7,0.0,1.0,0.0,0.0]
[1776663485183,89.97,74225.99,0.0,1.0,0.0,0.0]
[1776663492232,89.97,74220.26,0.0,1.0,0.0,0.0]
[1776663498274,89.97,74220.15,0.0,1.0,0.0,0.0]
[1776663504319,89.97,74219.8,0.0,1.0,0.0,0.0]
[1776663513382,89.97,74211.63,0.0,1.0,0.0,0.0]
[1776663516403,89.97,74209.3,0.0,1.0,0.0,0.0]
[1776663521438,89.97,74210.19,0.0,1.0,0.0,0.0]
[1776663526202,89.97,74204.78,0.0,1.0,0.0,0.0]
[1776663526437,89.97,74204.78,0.0,1.0,0.0,0.0]
[1776663531509,89.97,74200.0,0.0,1.0,0.0,0.0]
[1776663538558,89.97,74199.33,0.0,1.0,0.0,0.0]
[1776663543226,89.97,74199.02,0.0,1.0,0.0,0.0]
[1776663544699,89.97,74198.95,0.0,1.0,0.0,0.0]
[1776663550210,89.97,74199.37,0.0,1.0,0.0,0.0]
[1776663550435,89.97,74199.37,0.0,1.0,0.0,0.0]
[1776663554732,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776663554948,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776663560713,89.97,74197.12,0.0,1.0,0.0,0.0]
[1776663564930,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663565197,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663565404,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663565441,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663570783,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663572215,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663572446,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663572785,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663572937,89.97,74200.71,0.0,1.0,0.0,0.0]
[1776663579846,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776663582212,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663582440,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663582732,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663582941,89.97,74196.15,0.0,1.0,0.0,0.0]
[1776663583874,89.97,74187.97,0.0,1.0,0.0,0.0]
[1776663584881,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663587010,89.97,74180.09,0.0,1.0,0.0,0.0]
[1776663587201,89.97,74180.09,0.0,1.0,0.0,0.0]
[1776663587451,89.97,74180.09,0.0,1.0,0.0,0.0]
[1776663587692,89.97,74180.09,0.0,1.0,0.0,0.0]
[1776663592034,89.97,74185.77,0.0,1.0,0.0,0.0]
[1776663592198,89.97,74185.77,0.0,1.0,0.0,0.0]
[1776663593437,89.97,74190.27,0.0,1.0,0.0,0.0]
[1776663593694,89.97,74190.27,0.0,1.0,0.0,0.0]
[1776663598779,89.97,74192.89,0.0,1.0,0.0,0.0]
[1776663598788,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663598948,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663599281,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663599441,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663608565,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663610809,89.97,74185.14,0.0,1.0,0.0,0.0]
[1776663610941,89.97,74185.14,0.0,1.0,0.0,0.0]
[1776663612276,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663612440,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663618117,89.97,74180.47,0.0,1.0,0.0,0.0]
[1776663623152,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663629805,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663629945,89.97,74180.45,0.0,1.0,0.0,0.0]
[1776663630346,89.97,74180.45,0.0,1.0,0.0,0.0]
[1776663630442,89.97,74180.45,0.0,1.0,0.0,0.0]
[1776663635235,89.97,74194.71,0.0,1.0,0.0,0.0]
[1776663637250,89.97,74198.52,0.0,1.0,0.0,0.0]
[1776663640536,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663640703,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663640782,89.97,74201.19,0.0,1.0,0.0,0.0]
[1776663641320,89.97,74201.19,0.0,1.0,0.0,0.0]
[1776663641439,89.97,74201.19,0.0,1.0,0.0,0.0]
[1776663641538,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663648327,89.97,74200.69,0.0,1.0,0.0,0.0]
[1776663657390,89.97,74200.63,0.0,1.0,0.0,0.0]
[1776663661418,89.97,74201.58,0.0,1.0,0.0,0.0]
[1776663662425,89.97,74203.27,0.0,1.0,0.0,0.0]
[1776663666453,89.97,74207.86,0.0,1.0,0.0,0.0]
[1776663667460,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663669473,89.97,74209.53,0.0,1.0,0.0,0.0]
[1776663670067,89.97,74209.53,0.0,1.0,0.0,0.0]
[1776663670198,89.97,74209.53,0.0,1.0,0.0,0.0]
[1776663670865,89.97,74209.53,0.0,1.0,0.0,0.0]
[1776663670945,89.97,74209.53,0.0,1.0,0.0,0.0]
[1776663670966,89.97,74209.11,0.0,1.0,0.0,0.0]
[1776663672495,89.97,74208.16,0.0,1.0,0.0,0.0]
[1776663677530,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776663679552,89.97,74211.59,0.0,1.0,0.0,0.0]
[1776663680553,89.97,74219.2,0.0,1.0,0.0,0.0]
[1776663681424,89.97,74219.2,0.0,1.0,0.0,0.0]
[1776663681438,89.97,74219.2,0.0,1.0,0.0,0.0]
[1776663681561,89.97,74219.5,0.0,1.0,0.0,0.0]
[1776663682659,89.97,74219.5,0.0,1.0,0.0,0.0]
[1776663682699,89.97,74219.5,0.0,1.0,0.0,0.0]
[1776663688611,89.97,74219.33,0.0,1.0,0.0,0.0]
[1776663691632,89.97,74219.91,0.0,1.0,0.0,0.0]
[1776663693646,89.97,74219.15,0.0,1.0,0.0,0.0]
[1776663694653,89.97,74214.47,0.0,1.0,0.0,0.0]
[1776663695660,89.97,74211.61,0.0,1.0,0.0,0.0]
[1776663696387,89.97,74211.61,0.0,1.0,0.0,0.0]
[1776663696437,89.97,74211.61,0.0,1.0,0.0,0.0]
[1776663696667,89.97,74211.3,0.0,1.0,0.0,0.0]
[1776663697073,89.97,74211.3,0.0,1.0,0.0,0.0]
[1776663697202,89.97,74211.3,0.0,1.0,0.0,0.0]
[1776663699688,89.97,74213.37,0.0,1.0,0.0,0.0]
[1776663701702,89.97,74214.0,0.0,1.0,0.0,0.0]
[1776663706737,89.97,74214.59,0.0,1.0,0.0,0.0]
[1776663711409,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663711441,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663711554,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663711699,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663711771,89.97,74213.85,0.0,1.0,0.0,0.0]
[1776663713786,89.97,74214.63,0.0,1.0,0.0,0.0]
[1776663718061,89.97,74215.05,0.0,1.0,0.0,0.0]
[1776663718197,89.97,74215.05,0.0,1.0,0.0,0.0]
[1776663718816,89.97,74215.05,0.0,1.0,0.0,0.0]
[1776663718939,89.97,74215.05,0.0,1.0,0.0,0.0]
[1776663718821,89.97,74215.07,0.0,1.0,0.0,0.0]
[1776663724863,89.97,74215.68,0.0,1.0,0.0,0.0]
[1776663726876,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776663727511,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776663727693,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776663727991,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776663727883,89.97,74219.52,0.0,1.0,0.0,0.0]
[1776663728190,89.97,74219.52,0.0,1.0,0.0,0.0]
[1776663728891,89.97,74221.05,0.0,1.0,0.0,0.0]
[1776663735939,89.97,74220.66,0.0,1.0,0.0,0.0]
[1776663737802,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663737941,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663738039,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663738431,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663738699,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663739968,89.97,74221.73,0.0,1.0,0.0,0.0]
[1776663745870,89.97,74221.8,0.0,1.0,0.0,0.0]
[1776663745936,89.97,74221.8,0.0,1.0,0.0,0.0]
[1776663746010,89.97,74222.0,0.0,1.0,0.0,0.0]
[1776663746688,89.97,74222.0,0.0,1.0,0.0,0.0]
[1776663746942,89.97,74222.0,0.0,1.0,0.0,0.0]
[1776663747017,89.97,74223.25,0.0,1.0,0.0,0.0]
[1776663748024,89.97,74224.25,0.0,1.0,0.0,0.0]
[1776663749031,89.97,74225.37,0.0,1.0,0.0,0.0]
[1776663750038,89.97,74226.12,0.0,1.0,0.0,0.0]
[1776663751045,89.97,74227.25,0.0,1.0,0.0,0.0]
[1776663753059,89.97,74228.17,0.0,1.0,0.0,0.0]
[1776663754066,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663755798,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663755944,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663756019,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663756499,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663756689,89.97,74229.26,0.0,1.0,0.0,0.0]
[1776663758689,89.97,74229.22,0.0,1.0,0.0,0.0]
[1776663758789,89.97,74229.22,0.0,1.0,0.0,0.0]
[1776663760108,89.97,74230.29,0.0,1.0,0.0,0.0]
[1776663762122,89.97,74233.8,0.0,1.0,0.0,0.0]
[1776663763951,89.97,74233.8,0.0,1.0,0.0,0.0]
[1776663764037,89.97,74238.5,0.0,1.0,0.0,0.0]
[1776663764198,89.97,74238.5,0.0,1.0,0.0,0.0]
[1776663764968,89.97,74238.5,0.0,1.0,0.0,0.0]
[1776663764996,89.97,74239.48,0.0,1.0,0.0,0.0]
[1776663765210,89.97,74239.48,0.0,1.0,0.0,0.0]
[1776663765311,89.97,74238.8,0.0,1.0,0.0,0.0]
[1776663768164,89.97,74239.39,0.0,1.0,0.0,0.0]
[1776663770178,89.97,74242.63,0.0,1.0,0.0,0.0]
[1776663771220,89.97,74242.63,0.0,1.0,0.0,0.0]
[1776663771440,89.97,74242.63,0.0,1.0,0.0,0.0]
[1776663772061,89.97,74242.63,0.0,1.0,0.0,0.0]
[1776663772074,89.97,74243.13,0.0,1.0,0.0,0.0]
[1776663772198,89.97,74243.13,0.0,1.0,0.0,0.0]
[1776663776220,89.97,74244.05,0.0,1.0,0.0,0.0]
[1776663777921,89.97,74244.05,0.0,1.0,0.0,0.0]
[1776663777942,89.97,74244.05,0.0,1.0,0.0,0.0]
[1776663777967,89.97,74244.2,0.0,1.0,0.0,0.0]
[1776663782263,89.97,74243.08,0.0,1.0,0.0,0.0]
[1776663784091,89.97,74243.08,0.0,1.0,0.0,0.0]
[1776663784195,89.97,74243.08,0.0,1.0,0.0,0.0]
[1776663784278,89.97,74242.5,0.0,1.0,0.0,0.0]
[1776663785285,89.97,74241.75,0.0,1.0,0.0,0.0]
[1776663786292,89.97,74234.96,0.0,1.0,0.0,0.0]
[1776663787905,89.97,74234.96,0.0,1.0,0.0,0.0]
[1776663787941,89.97,74234.96,0.0,1.0,0.0,0.0]
[1776663787945,89.97,74230.67,0.0,1.0,0.0,0.0]
[1776663788761,89.97,74230.67,0.0,1.0,0.0,0.0]
[1776663788945,89.97,74230.67,0.0,1.0,0.0,0.0]
[1776663796362,89.97,74230.54,0.0,1.0,0.0,0.0]
[1776663797370,89.97,74232.52,0.0,1.0,0.0,0.0]
[1776663798377,89.97,74235.91,0.0,1.0,0.0,0.0]
[1776663799209,89.97,74235.91,0.0,1.0,0.0,0.0]
[1776663799446,89.97,74235.91,0.0,1.0,0.0,0.0]
[1776663800024,89.97,74235.91,0.0,1.0,0.0,0.0]
[1776663800045,89.97,74235.19,0.0,1.0,0.0,0.0]
[1776663800196,89.97,74235.19,0.0,1.0,0.0,0.0]
[1776663801399,89.97,74237.07,0.0,1.0,0.0,0.0]
[1776663806441,89.97,74236.51,0.0,1.0,0.0,0.0]
[1776663807812,89.97,74236.51,0.0,1.0,0.0,0.0]
[1776663807939,89.97,74236.51,0.0,1.0,0.0,0.0]
[1776663808031,89.97,74236.33,0.0,1.0,0.0,0.0]
[1776663808577,89.97,74236.33,0.0,1.0,0.0,0.0]
[1776663808696,89.97,74236.33,0.0,1.0,0.0,0.0]
[1776663811476,89.97,74236.58,0.0,1.0,0.0,0.0]
[1776663814498,89.97,74237.91,0.0,1.0,0.0,0.0]
[1776663815605,89.97,74237.91,0.0,1.0,0.0,0.0]
[1776663815697,89.97,74237.91,0.0,1.0,0.0,0.0]
[1776663815776,89.97,74238.56,0.0,1.0,0.0,0.0]
[1776663816346,89.97,74238.56,0.0,1.0,0.0,0.0]
[1776663816440,89.97,74238.56,0.0,1.0,0.0,0.0]
[1776663821547,89.97,74238.06,0.0,1.0,0.0,0.0]
[1776663828597,89.97,74237.77,0.0,1.0,0.0,0.0]
[1776663829604,89.97,74235.82,0.0,1.0,0.0,0.0]
[1776663830528,89.97,74235.82,0.0,1.0,0.0,0.0]
[1776663830703,89.97,74235.82,0.0,1.0,0.0,0.0]
[1776663830779,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776663831557,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776663831691,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776663834639,89.97,74231.54,0.0,1.0,0.0,0.0]
[1776663835646,89.97,74230.63,0.0,1.0,0.0,0.0]
[1776663837660,89.97,74230.08,0.0,1.0,0.0,0.0]
[1776663842695,89.97,74229.71,0.0,1.0,0.0,0.0]
[1776663851758,89.97,74229.74,0.0,1.0,0.0,0.0]
[1776663856793,89.97,74229.7,0.0,1.0,0.0,0.0]
[1776663857252,89.97,74229.7,0.0,1.0,0.0,0.0]
[1776663857446,89.97,74229.7,0.0,1.0,0.0,0.0]
[1776663858112,89.97,74229.7,0.0,1.0,0.0,0.0]
[1776663857800,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776663858191,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776663859814,89.97,74228.12,0.0,1.0,0.0,0.0]
[1776663860821,89.97,74226.71,0.0,1.0,0.0,0.0]
[1776663867869,89.97,74224.17,0.0,1.0,0.0,0.0]
[1776663868877,89.97,74220.81,0.0,1.0,0.0,0.0]
[1776663869884,89.97,74216.83,0.0,1.0,0.0,0.0]
[1776663871089,89.97,74216.83,0.0,1.0,0.0,0.0]
[1776663871144,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776663871194,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776663871901,89.97,74215.56,0.0,1.0,0.0,0.0]
[1776663872327,89.97,74215.56,0.0,1.0,0.0,0.0]
[1776663872444,89.97,74215.56,0.0,1.0,0.0,0.0]
[1776663872907,89.97,74212.26,0.0,1.0,0.0,0.0]
[1776663873915,89.97,74210.05,0.0,1.0,0.0,0.0]
[1776663874922,89.97,74209.15,0.0,1.0,0.0,0.0]
[1776663875344,89.97,74209.15,0.0,1.0,0.0,0.0]
[1776663875439,89.97,74209.15,0.0,1.0,0.0,0.0]
[1776663877556,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663877694,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663877795,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663878729,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663878943,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663880964,89.97,74201.0,0.0,1.0,0.0,0.0]
[1776663881614,89.97,74201.0,0.0,1.0,0.0,0.0]
[1776663881702,89.97,74201.0,0.0,1.0,0.0,0.0]
[1776663881971,89.97,74196.63,0.0,1.0,0.0,0.0]
[1776663882978,89.97,74193.06,0.0,1.0,0.0,0.0]
[1776663884991,89.97,74192.23,0.0,1.0,0.0,0.0]
[1776663886384,89.97,74192.16,0.0,1.0,0.0,0.0]
[1776663886438,89.97,74192.16,0.0,1.0,0.0,0.0]
[1776663891464,89.97,74191.83,0.0,1.0,0.0,0.0]
[1776663891689,89.97,74191.83,0.0,1.0,0.0,0.0]
[1776663892043,89.97,74191.8,0.0,1.0,0.0,0.0]
[1776663892554,89.97,74191.8,0.0,1.0,0.0,0.0]
[1776663892694,89.97,74191.8,0.0,1.0,0.0,0.0]
[1776663894059,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663894633,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663895072,89.97,74157.92,0.0,1.0,0.0,0.0]
[1776663896078,89.97,74152.84,0.0,1.0,0.0,0.0]
[1776663898109,89.97,74152.78,0.0,1.0,0.0,0.0]
[1776663898186,89.97,74153.03,0.0,1.0,0.0,0.0]
[1776663899099,89.97,74152.36,0.0,1.0,0.0,0.0]
[1776663902064,89.97,74152.36,0.0,1.0,0.0,0.0]
[1776663902131,89.97,74142.85,0.0,1.0,0.0,0.0]
[1776663903137,89.97,74136.29,0.0,1.0,0.0,0.0]
[1776663904143,89.97,74138.41,0.0,1.0,0.0,0.0]
[1776663905914,89.97,74138.29,0.0,1.0,0.0,0.0]
[1776663906158,89.97,74138.2,0.0,1.0,0.0,0.0]
[1776663909178,89.97,74140.65,0.0,1.0,0.0,0.0]
[1776663910186,89.97,74148.71,0.0,1.0,0.0,0.0]
[1776663911193,89.97,74147.48,0.0,1.0,0.0,0.0]
[1776663915221,89.97,74146.8,0.0,1.0,0.0,0.0]
[1776663916989,89.97,74146.45,0.0,1.0,0.0,0.0]
[1776663919555,89.97,74146.27,0.0,1.0,0.0,0.0]
[1776663919698,89.97,74146.27,0.0,1.0,0.0,0.0]
[1776663922270,89.97,74147.41,0.0,1.0,0.0,0.0]
[1776663926298,89.97,74147.97,0.0,1.0,0.0,0.0]
[1776663928341,89.97,74147.94,0.0,1.0,0.0,0.0]
[1776663928442,89.97,74147.94,0.0,1.0,0.0,0.0]
[1776663929319,89.97,74152.95,0.0,1.0,0.0,0.0]
[1776663930326,89.97,74161.81,0.0,1.0,0.0,0.0]
[1776663931953,89.97,74161.81,0.0,1.0,0.0,0.0]
[1776663932198,89.97,74161.81,0.0,1.0,0.0,0.0]
[1776663932205,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663932339,89.97,74166.08,0.0,1.0,0.0,0.0]
[1776663933347,89.97,74167.02,0.0,1.0,0.0,0.0]
[1776663934354,89.97,74170.58,0.0,1.0,0.0,0.0]
[1776663935361,89.97,74176.88,0.0,1.0,0.0,0.0]
[1776663936368,89.97,74182.38,0.0,1.0,0.0,0.0]
[1776663937923,89.97,74182.38,0.0,1.0,0.0,0.0]
[1776663937942,89.97,74182.38,0.0,1.0,0.0,0.0]
[1776663939390,89.97,74183.42,0.0,1.0,0.0,0.0]
[1776663940397,89.97,74185.48,0.0,1.0,0.0,0.0]
[1776663944425,89.97,74187.27,0.0,1.0,0.0,0.0]
[1776663945432,89.97,74190.72,0.0,1.0,0.0,0.0]
[1776663946789,89.97,74190.72,0.0,1.0,0.0,0.0]
[1776663946935,89.97,74190.72,0.0,1.0,0.0,0.0]
[1776663947036,89.97,74191.6,0.0,1.0,0.0,0.0]
[1776663947446,89.97,74192.18,0.0,1.0,0.0,0.0]
[1776663948453,89.97,74194.73,0.0,1.0,0.0,0.0]
[1776663950467,89.97,74195.23,0.0,1.0,0.0,0.0]
[1776663952615,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776663952666,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776663953256,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776663953947,89.97,74195.67,0.0,1.0,0.0,0.0]
[1776663954038,89.97,74195.37,0.0,1.0,0.0,0.0]
[1776663959530,89.97,74198.57,0.0,1.0,0.0,0.0]
[1776663960472,89.97,74198.57,0.0,1.0,0.0,0.0]
[1776663960698,89.97,74198.57,0.0,1.0,0.0,0.0]
[1776663963205,89.97,74199.71,0.0,1.0,0.0,0.0]
[1776663963438,89.97,74201.34,0.0,1.0,0.0,0.0]
[1776663964458,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663964700,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663965779,89.97,74202.54,0.0,1.0,0.0,0.0]
[1776663965936,89.97,74202.54,0.0,1.0,0.0,0.0]
[1776663971616,89.97,74203.65,0.0,1.0,0.0,0.0]
[1776663973718,89.97,74203.65,0.0,1.0,0.0,0.0]
[1776663973940,89.97,74203.65,0.0,1.0,0.0,0.0]
[1776663974648,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974701,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663980680,89.97,74204.25,0.0,1.0,0.0,0.0]
[1776663981995,89.97,74204.25,0.0,1.0,0.0,0.0]
[1776663982200,89.97,74204.25,0.0,1.0,0.0,0.0]
[1776663987829,89.97,74207.53,0.0,1.0,0.0,0.0]
[1776663987937,89.97,74207.53,0.0,1.0,0.0,0.0]
[1776663988245,89.97,74207.53,0.0,1.0,0.0,0.0]
[1776663988438,89.97,74207.81,0.0,1.0,0.0,0.0]
[1776663994779,89.97,74208.78,0.0,1.0,0.0,0.0]
[1776663995499,89.97,74208.78,0.0,1.0,0.0,0.0]
[1776663995689,89.97,74208.78,0.0,1.0,0.0,0.0]
[1776664000821,89.97,74210.23,0.0,1.0,0.0,0.0]
[1776664003746,89.97,74209.87,0.0,1.0,0.0,0.0]
[1776664003937,89.97,74209.87,0.0,1.0,0.0,0.0]
[1776664006331,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664006442,89.97,74199.74,0.0,1.0,0.0,0.0]
[1776664007419,89.97,74199.62,0.0,1.0,0.0,0.0]
[1776664007441,89.97,74199.62,0.0,1.0,0.0,0.0]
[1776664010672,89.97,74197.7,0.0,1.0,0.0,0.0]
[1776664010690,89.97,74197.7,0.0,1.0,0.0,0.0]
[1776664012356,89.97,74188.97,0.0,1.0,0.0,0.0]
[1776664012439,89.97,74188.97,0.0,1.0,0.0,0.0]
[1776664017941,89.97,74186.83,0.0,1.0,0.0,0.0]
[1776664022977,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664024990,89.97,74200.76,0.0,1.0,0.0,0.0]
[1776664029019,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664035061,89.97,74207.83,0.0,1.0,0.0,0.0]
[1776664041104,89.97,74212.67,0.0,1.0,0.0,0.0]
[1776664047146,89.97,74211.81,0.0,1.0,0.0,0.0]
[1776664049373,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776664049435,89.97,74211.06,0.0,1.0,0.0,0.0]
[1776664055202,89.97,74212.68,0.0,1.0,0.0,0.0]
[1776664059706,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664059941,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664065272,89.97,74209.47,0.0,1.0,0.0,0.0]
[1776664070307,89.97,74214.58,0.0,1.0,0.0,0.0]
[1776664075351,89.97,74218.58,0.0,1.0,0.0,0.0]
[1776664077359,89.97,74228.49,0.0,1.0,0.0,0.0]
[1776664082394,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664087428,89.97,74229.22,0.0,1.0,0.0,0.0]
[1776664092463,89.97,74229.43,0.0,1.0,0.0,0.0]
[1776664097498,89.97,74232.36,0.0,1.0,0.0,0.0]
[1776664102534,89.97,74232.63,0.0,1.0,0.0,0.0]
[1776664108576,89.97,74234.2,0.0,1.0,0.0,0.0]
[1776664115625,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664120660,89.97,74245.24,0.0,1.0,0.0,0.0]
[1776664126702,89.97,74245.24,0.0,1.0,0.0,0.0]
[1776664131736,89.97,74245.79,0.0,1.0,0.0,0.0]
[1776664136772,89.97,74246.75,0.0,1.0,0.0,0.0]
[1776664140602,89.97,74247.11,0.0,1.0,0.0,0.0]
[1776664140690,89.97,74247.11,0.0,1.0,0.0,0.0]
[1776664144895,89.97,74249.54,0.0,1.0,0.0,0.0]
[1776664144942,89.97,74249.54,0.0,1.0,0.0,0.0]
[1776664147850,89.97,74238.74,0.0,1.0,0.0,0.0]
[1776664149324,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664149941,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664150037,89.97,74223.34,0.0,1.0,0.0,0.0]
[1776664152021,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664152190,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664152205,89.97,74219.71,0.0,1.0,0.0,0.0]
[1776664156918,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664158489,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664158691,89.97,74231.15,0.0,1.0,0.0,0.0]
[1776664163951,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664164197,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664164805,89.97,74234.65,0.0,1.0,0.0,0.0]
[1776664164941,89.97,74234.65,0.0,1.0,0.0,0.0]
[1776664169493,89.97,74237.15,0.0,1.0,0.0,0.0]
[1776664169690,89.97,74237.51,0.0,1.0,0.0,0.0]
[1776664169732,89.97,74237.51,0.0,1.0,0.0,0.0]
[1776664169947,89.97,74237.51,0.0,1.0,0.0,0.0]
[1776664176862,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664176938,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664177441,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664177688,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664183099,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664184167,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664184191,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664184575,89.97,74234.69,0.0,1.0,0.0,0.0]
[1776664184690,89.97,74234.69,0.0,1.0,0.0,0.0]
[1776664190149,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664191847,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664191940,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664192425,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664192437,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664197621,89.97,74239.03,0.0,1.0,0.0,0.0]
[1776664197696,89.97,74239.03,0.0,1.0,0.0,0.0]
[1776664197847,89.97,74239.03,0.0,1.0,0.0,0.0]
[1776664197938,89.97,74239.03,0.0,1.0,0.0,0.0]
[1776664203239,89.97,74237.36,0.0,1.0,0.0,0.0]
[1776664205915,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664205945,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664206133,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664206194,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664206261,89.97,74237.63,0.0,1.0,0.0,0.0]
[1776664208275,89.97,74238.35,0.0,1.0,0.0,0.0]
[1776664213310,89.97,74238.28,0.0,1.0,0.0,0.0]
[1776664218345,89.97,74238.32,0.0,1.0,0.0,0.0]
[1776664220359,89.97,74239.26,0.0,1.0,0.0,0.0]
[1776664231436,89.97,74239.75,0.0,1.0,0.0,0.0]
[1776664240498,89.97,74243.45,0.0,1.0,0.0,0.0]
[1776664242079,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664242198,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664242513,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664242513,89.97,74248.28,0.0,1.0,0.0,0.0]
[1776664242691,89.97,74248.28,0.0,1.0,0.0,0.0]
[1776664246541,89.97,74259.8,0.0,1.0,0.0,0.0]
[1776664247548,89.97,74263.42,0.0,1.0,0.0,0.0]
[1776664250667,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664250693,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664251273,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664251436,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664251494,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664252584,89.97,74261.64,0.0,1.0,0.0,0.0]
[1776664255606,89.97,74266.02,0.0,1.0,0.0,0.0]
[1776664256612,89.97,74269.42,0.0,1.0,0.0,0.0]
[1776664257619,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664259414,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776664259726,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776664259938,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776664260275,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776664260438,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776664260540,89.97,74272.01,0.0,1.0,0.0,0.0]
[1776664261647,89.97,74269.91,0.0,1.0,0.0,0.0]
[1776664262654,89.97,74267.49,0.0,1.0,0.0,0.0]
[1776664264670,89.97,74269.24,0.0,1.0,0.0,0.0]
[1776664265649,89.97,74269.24,0.0,1.0,0.0,0.0]
[1776664265966,89.97,74269.24,0.0,1.0,0.0,0.0]
[1776664266047,89.97,74269.26,0.0,1.0,0.0,0.0]
[1776664269017,89.97,74269.11,0.0,1.0,0.0,0.0]
[1776664270711,89.97,74268.22,0.0,1.0,0.0,0.0]
[1776664273732,89.97,74266.24,0.0,1.0,0.0,0.0]
[1776664274739,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664275747,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664276705,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664277129,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664277202,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664277301,89.97,74252.58,0.0,1.0,0.0,0.0]
[1776664278768,89.97,74251.63,0.0,1.0,0.0,0.0]
[1776664279774,89.97,74248.48,0.0,1.0,0.0,0.0]
[1776664285817,89.97,74248.44,0.0,1.0,0.0,0.0]
[1776664290852,89.97,74249.61,0.0,1.0,0.0,0.0]
[1776664291859,89.97,74252.6,0.0,1.0,0.0,0.0]
[1776664292866,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664294320,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664294438,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664294472,89.97,74256.09,0.0,1.0,0.0,0.0]
[1776664294693,89.97,74256.09,0.0,1.0,0.0,0.0]
[1776664294938,89.97,74256.09,0.0,1.0,0.0,0.0]
[1776664294995,89.97,74253.87,0.0,1.0,0.0,0.0]
[1776664295886,89.97,74252.8,0.0,1.0,0.0,0.0]
[1776664297901,89.97,74253.44,0.0,1.0,0.0,0.0]
[1776664301397,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664301436,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664301449,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664301935,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664302193,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664302294,89.97,74259.24,0.0,1.0,0.0,0.0]
[1776664302936,89.97,74262.89,0.0,1.0,0.0,0.0]
[1776664303943,89.97,74264.39,0.0,1.0,0.0,0.0]
[1776664307270,89.97,74264.54,0.0,1.0,0.0,0.0]
[1776664307441,89.97,74264.54,0.0,1.0,0.0,0.0]
[1776664307602,89.97,74264.54,0.0,1.0,0.0,0.0]
[1776664307538,89.97,74264.55,0.0,1.0,0.0,0.0]
[1776664307696,89.97,74264.55,0.0,1.0,0.0,0.0]
[1776664309985,89.97,74263.66,0.0,1.0,0.0,0.0]
[1776664315020,89.97,74263.28,0.0,1.0,0.0,0.0]
[1776664320055,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664322076,89.97,74263.65,0.0,1.0,0.0,0.0]
[1776664322199,89.97,74263.65,0.0,1.0,0.0,0.0]
[1776664322298,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664322712,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664322941,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664326393,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326439,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326539,89.97,74259.14,0.0,1.0,0.0,0.0]
[1776664327104,89.97,74256.87,0.0,1.0,0.0,0.0]
[1776664328271,89.97,74256.87,0.0,1.0,0.0,0.0]
[1776664328440,89.97,74256.87,0.0,1.0,0.0,0.0]
[1776664328541,89.97,74257.56,0.0,1.0,0.0,0.0]
[1776664334153,89.97,74257.43,0.0,1.0,0.0,0.0]
[1776664336940,89.97,74257.5,0.0,1.0,0.0,0.0]
[1776664337203,89.97,74257.5,0.0,1.0,0.0,0.0]
[1776664338689,89.97,74257.54,0.0,1.0,0.0,0.0]
[1776664339187,89.97,74257.68,0.0,1.0,0.0,0.0]
[1776664344223,89.97,74257.5,0.0,1.0,0.0,0.0]
[1776664347244,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664348382,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664348440,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664348484,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664349103,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664349198,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664351271,89.97,74254.67,0.0,1.0,0.0,0.0]
[1776664353286,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354183,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354441,89.97,74252.33,0.0,1.0,0.0,0.0]
[1776664354538,89.97,74250.78,0.0,1.0,0.0,0.0]
[1776664356207,89.97,74250.57,0.0,1.0,0.0,0.0]
[1776664356439,89.97,74250.57,0.0,1.0,0.0,0.0]
[1776664356540,89.97,74250.4,0.0,1.0,0.0,0.0]
[1776664361669,89.97,74250.27,0.0,1.0,0.0,0.0]
[1776664361698,89.97,74250.27,0.0,1.0,0.0,0.0]
[1776664366378,89.97,74251.52,0.0,1.0,0.0,0.0]
[1776664367934,89.97,74251.7,0.0,1.0,0.0,0.0]
[1776664368194,89.97,74251.7,0.0,1.0,0.0,0.0]
[1776664368558,89.97,74251.7,0.0,1.0,0.0,0.0]
[1776664368699,89.97,74251.7,0.0,1.0,0.0,0.0]
[1776664368659,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664374435,89.97,74252.06,0.0,1.0,0.0,0.0]
[1776664375446,89.97,74252.06,0.0,1.0,0.0,0.0]
[1776664375705,89.97,74252.06,0.0,1.0,0.0,0.0]
[1776664375548,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376080,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376198,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376448,89.97,74252.67,0.0,1.0,0.0,0.0]
[1776664381697,89.97,74253.03,0.0,1.0,0.0,0.0]
[1776664381940,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382177,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382197,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382491,89.97,74251.42,0.0,1.0,0.0,0.0]
[1776664384505,89.97,74251.97,0.0,1.0,0.0,0.0]
[1776664389540,89.97,74252.21,0.0,1.0,0.0,0.0]
[1776664390271,89.97,74252.21,0.0,1.0,0.0,0.0]
[1776664390437,89.97,74252.21,0.0,1.0,0.0,0.0]
[1776664390547,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664390936,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664391195,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664392561,89.97,74249.62,0.0,1.0,0.0,0.0]
[1776664393568,89.97,74250.22,0.0,1.0,0.0,0.0]
[1776664394575,89.97,74255.32,0.0,1.0,0.0,0.0]
[1776664394993,89.97,74255.32,0.0,1.0,0.0,0.0]
[1776664395188,89.97,74255.32,0.0,1.0,0.0,0.0]
[1776664395582,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396107,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396195,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396588,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664398620,89.97,74267.57,0.0,1.0,0.0,0.0]
[1776664398692,89.97,74267.57,0.0,1.0,0.0,0.0]
[1776664398721,89.97,74260.5,0.0,1.0,0.0,0.0]
[1776664399610,89.97,74259.6,0.0,1.0,0.0,0.0]
[1776664403638,89.97,74261.38,0.0,1.0,0.0,0.0]
[1776664404644,89.97,74262.24,0.0,1.0,0.0,0.0]
[1776664405652,89.97,74262.97,0.0,1.0,0.0,0.0]
[1776664406048,89.97,74262.97,0.0,1.0,0.0,0.0]
[1776664406200,89.97,74262.97,0.0,1.0,0.0,0.0]
[1776664406659,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407254,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407440,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664415721,89.97,74263.61,0.0,1.0,0.0,0.0]
[1776664420692,89.97,74263.69,0.0,1.0,0.0,0.0]
[1776664420757,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664420939,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664421514,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664421690,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664421539,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428269,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428444,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664433858,89.97,74267.07,0.0,1.0,0.0,0.0]
[1776664433937,89.97,74267.07,0.0,1.0,0.0,0.0]
[1776664436780,89.97,74267.7,0.0,1.0,0.0,0.0]
[1776664436940,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664441496,89.97,74267.91,0.0,1.0,0.0,0.0]
[1776664441696,89.97,74267.91,0.0,1.0,0.0,0.0]
[1776664443496,89.97,74268.57,0.0,1.0,0.0,0.0]
[1776664443687,89.97,74268.57,0.0,1.0,0.0,0.0]
[1776664443724,89.97,74278.52,0.0,1.0,0.0,0.0]
[1776664447946,89.97,74288.91,0.0,1.0,0.0,0.0]
[1776664449896,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664449940,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664452984,89.97,74303.97,0.0,1.0,0.0,0.0]
[1776664454998,89.97,74308.86,0.0,1.0,0.0,0.0]
[1776664457790,89.97,74309.18,0.0,1.0,0.0,0.0]
[1776664457938,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458625,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458689,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664463706,89.97,74312.8,0.0,1.0,0.0,0.0]
[1776664463940,89.97,74312.8,0.0,1.0,0.0,0.0]
[1776664467448,89.97,74316.09,0.0,1.0,0.0,0.0]
[1776664467703,89.97,74316.09,0.0,1.0,0.0,0.0]
[1776664468116,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664468189,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664474635,89.97,74325.04,0.0,1.0,0.0,0.0]
[1776664474690,89.97,74325.04,0.0,1.0,0.0,0.0]
[1776664480176,89.97,74325.3,0.0,1.0,0.0,0.0]
[1776664485157,89.97,74324.63,0.0,1.0,0.0,0.0]
[1776664485200,89.97,74324.63,0.0,1.0,0.0,0.0]
[1776664486171,89.97,74324.68,0.0,1.0,0.0,0.0]
[1776664486200,89.97,74324.68,0.0,1.0,0.0,0.0]
[1776664492260,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493185,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493440,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664499025,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664499192,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664499966,89.97,74332.34,0.0,1.0,0.0,0.0]
[1776664500202,89.97,74332.34,0.0,1.0,0.0,0.0]
[1776664505351,89.97,74330.15,0.0,1.0,0.0,0.0]
[1776664507763,89.97,74327.03,0.0,1.0,0.0,0.0]
[1776664507938,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664513406,89.97,74327.14,0.0,1.0,0.0,0.0]
[1776664518441,89.97,74325.77,0.0,1.0,0.0,0.0]
[1776664523602,89.97,74326.04,0.0,1.0,0.0,0.0]
[1776664523693,89.97,74326.04,0.0,1.0,0.0,0.0]
[1776664524603,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664524695,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664529244,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776664529439,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776664534457,89.97,74332.22,0.0,1.0,0.0,0.0]
[1776664534690,89.97,74332.22,0.0,1.0,0.0,0.0]
[1776664535399,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664535437,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664540597,89.97,74331.34,0.0,1.0,0.0,0.0]
[1776664545820,89.97,74330.75,0.0,1.0,0.0,0.0]
[1776664545935,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664551675,89.97,74332.01,0.0,1.0,0.0,0.0]
[1776664556710,89.97,74331.54,0.0,1.0,0.0,0.0]
[1776664561061,89.97,74330.79,0.0,1.0,0.0,0.0]
[1776664561200,89.97,74330.79,0.0,1.0,0.0,0.0]
[1776664562453,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664562697,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664567471,89.97,74330.5,0.0,1.0,0.0,0.0]
[1776664567688,89.97,74330.5,0.0,1.0,0.0,0.0]
[1776664572822,89.97,74328.04,0.0,1.0,0.0,0.0]
[1776664577857,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664579267,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664579446,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664580694,89.97,74322.99,0.0,1.0,0.0,0.0]
[1776664585913,89.97,74322.71,0.0,1.0,0.0,0.0]
[1776664590431,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664590691,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664590867,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664590936,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664596764,89.97,74322.42,0.0,1.0,0.0,0.0]
[1776664598905,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598943,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664599847,89.97,74321.88,0.0,1.0,0.0,0.0]
[1776664599941,89.97,74321.88,0.0,1.0,0.0,0.0]
[1776664605048,89.97,74323.04,0.0,1.0,0.0,0.0]
[1776664608066,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664608195,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664608576,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664608690,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664614255,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614435,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614907,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614938,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664620153,89.97,74322.47,0.0,1.0,0.0,0.0]
[1776664625188,89.97,74321.96,0.0,1.0,0.0,0.0]
[1776664628209,89.97,74311.96,0.0,1.0,0.0,0.0]
[1776664629216,89.97,74298.75,0.0,1.0,0.0,0.0]
[1776664630223,89.97,74293.06,0.0,1.0,0.0,0.0]
[1776664632680,89.97,74293.09,0.0,1.0,0.0,0.0]
[1776664632695,89.97,74293.09,0.0,1.0,0.0,0.0]
[1776664634847,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664634936,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664640293,89.97,74291.19,0.0,1.0,0.0,0.0]
[1776664643535,89.97,74296.19,0.0,1.0,0.0,0.0]
[1776664643688,89.97,74296.19,0.0,1.0,0.0,0.0]
[1776664643962,89.97,74296.19,0.0,1.0,0.0,0.0]
[1776664644196,89.97,74296.19,0.0,1.0,0.0,0.0]
[1776664649356,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776664654391,89.97,74294.23,0.0,1.0,0.0,0.0]
[1776664656643,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664656692,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664657287,89.97,74295.04,0.0,1.0,0.0,0.0]
[1776664657440,89.97,74295.04,0.0,1.0,0.0,0.0]
[1776664663455,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664666738,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664666938,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664666790,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664667165,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664667190,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664672518,89.97,74297.8,0.0,1.0,0.0,0.0]
[1776664676947,89.97,74297.54,0.0,1.0,0.0,0.0]
[1776664677048,89.97,74297.62,0.0,1.0,0.0,0.0]
[1776664677194,89.97,74297.62,0.0,1.0,0.0,0.0]
[1776664677553,89.97,74297.11,0.0,1.0,0.0,0.0]
[1776664681581,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682119,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682194,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682729,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682944,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682830,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664685609,89.97,74289.72,0.0,1.0,0.0,0.0]
[1776664687623,89.97,74290.56,0.0,1.0,0.0,0.0]
[1776664692657,89.97,74290.95,0.0,1.0,0.0,0.0]
[1776664699714,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776664701728,89.97,74292.04,0.0,1.0,0.0,0.0]
[1776664702735,89.97,74292.82,0.0,1.0,0.0,0.0]
[1776664704188,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664704447,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664704666,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664704697,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664704767,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664710791,89.97,74292.79,0.0,1.0,0.0,0.0]
[1776664711798,89.97,74292.83,0.0,1.0,0.0,0.0]
[1776664715876,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716367,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716437,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716887,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716938,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664717040,89.97,74296.34,0.0,1.0,0.0,0.0]
[1776664722925,89.97,74296.44,0.0,1.0,0.0,0.0]
[1776664725816,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664725937,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664726038,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664726535,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664726697,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664734003,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664735392,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664735437,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664735967,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664736017,89.97,74296.31,0.0,1.0,0.0,0.0]
[1776664736197,89.97,74296.31,0.0,1.0,0.0,0.0]
[1776664738031,89.97,74297.31,0.0,1.0,0.0,0.0]
[1776664739038,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664739683,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664739940,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664740045,89.97,74301.74,0.0,1.0,0.0,0.0]
[1776664746087,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664747241,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664747437,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664748003,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664747503,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664748193,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664752129,89.97,74302.26,0.0,1.0,0.0,0.0]
[1776664757164,89.97,74302.63,0.0,1.0,0.0,0.0]
[1776664758170,89.97,74302.04,0.0,1.0,0.0,0.0]
[1776664763206,89.97,74301.8,0.0,1.0,0.0,0.0]
[1776664768376,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664768439,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664768959,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664769061,89.97,74303.41,0.0,1.0,0.0,0.0]
[1776664769198,89.97,74303.41,0.0,1.0,0.0,0.0]
[1776664769248,89.97,74304.64,0.0,1.0,0.0,0.0]
[1776664770254,89.97,74305.61,0.0,1.0,0.0,0.0]
[1776664771492,89.97,74306.12,0.0,1.0,0.0,0.0]
[1776664777304,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778250,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778436,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778485,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664779286,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664779440,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664779490,89.97,74298.48,0.0,1.0,0.0,0.0]
[1776664780326,89.97,74297.89,0.0,1.0,0.0,0.0]
[1776664785361,89.97,74297.81,0.0,1.0,0.0,0.0]
[1776664794424,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664795446,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664795696,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664795730,89.97,74297.47,0.0,1.0,0.0,0.0]
[1776664796233,89.97,74297.47,0.0,1.0,0.0,0.0]
[1776664796436,89.97,74297.47,0.0,1.0,0.0,0.0]
[1776664798452,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776664799459,89.97,74298.57,0.0,1.0,0.0,0.0]
[1776664800466,89.97,74299.25,0.0,1.0,0.0,0.0]
[1776664801473,89.97,74305.8,0.0,1.0,0.0,0.0]
[1776664802479,89.97,74313.93,0.0,1.0,0.0,0.0]
[1776664803487,89.97,74313.11,0.0,1.0,0.0,0.0]
[1776664804494,89.97,74314.53,0.0,1.0,0.0,0.0]
[1776664805501,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806171,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806191,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664807068,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806508,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664807192,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664808522,89.97,74316.32,0.0,1.0,0.0,0.0]
[1776664810535,89.97,74317.07,0.0,1.0,0.0,0.0]
[1776664812251,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776664812436,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776664812550,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813259,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813437,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813557,89.97,74319.97,0.0,1.0,0.0,0.0]
[1776664814564,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776664815571,89.97,74322.76,0.0,1.0,0.0,0.0]
[1776664818577,89.97,74323.02,0.0,1.0,0.0,0.0]
[1776664818698,89.97,74323.02,0.0,1.0,0.0,0.0]
[1776664819316,89.97,74322.98,0.0,1.0,0.0,0.0]
[1776664819439,89.97,74322.98,0.0,1.0,0.0,0.0]
[1776664819600,89.97,74321.75,0.0,1.0,0.0,0.0]
[1776664821614,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776664822621,89.97,74318.21,0.0,1.0,0.0,0.0]
[1776664824627,89.97,74318.17,0.0,1.0,0.0,0.0]
[1776664824697,89.97,74318.17,0.0,1.0,0.0,0.0]
[1776664825642,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664828663,89.97,74317.89,0.0,1.0,0.0,0.0]
[1776664831685,89.97,74318.09,0.0,1.0,0.0,0.0]
[1776664836719,89.97,74311.73,0.0,1.0,0.0,0.0]
[1776664837727,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838349,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838436,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838735,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839469,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839702,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839740,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664844776,89.97,74301.85,0.0,1.0,0.0,0.0]
[1776664849810,89.97,74302.07,0.0,1.0,0.0,0.0]
[1776664852898,89.97,74301.81,0.0,1.0,0.0,0.0]
[1776664852935,89.97,74301.81,0.0,1.0,0.0,0.0]
[1776664853000,89.97,74296.78,0.0,1.0,0.0,0.0]
[1776664853839,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664854539,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664854692,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664855853,89.97,74294.29,0.0,1.0,0.0,0.0]
[1776664860888,89.97,74292.74,0.0,1.0,0.0,0.0]
[1776664863909,89.97,74293.76,0.0,1.0,0.0,0.0]
[1776664864916,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865453,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865702,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865923,89.97,74299.59,0.0,1.0,0.0,0.0]
[1776664866689,89.97,74299.59,0.0,1.0,0.0,0.0]
[1776664866930,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664870689,89.97,74303.69,0.0,1.0,0.0,0.0]
[1776664871088,89.97,74303.69,0.0,1.0,0.0,0.0]
[1776664871199,89.97,74303.69,0.0,1.0,0.0,0.0]
[1776664872105,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664872203,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664879013,89.97,74305.92,0.0,1.0,0.0,0.0]
[1776664884051,89.97,74305.73,0.0,1.0,0.0,0.0]
[1776664887152,89.97,74301.86,0.0,1.0,0.0,0.0]
[1776664887197,89.97,74301.86,0.0,1.0,0.0,0.0]
[1776664895370,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664895434,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664897516,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664897702,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664898020,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664898192,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664902090,89.97,74323.41,0.0,1.0,0.0,0.0]
[1776664902191,89.97,74323.41,0.0,1.0,0.0,0.0]
[1776664907214,89.97,74330.94,0.0,1.0,0.0,0.0]
[1776664908726,89.97,74331.17,0.0,1.0,0.0,0.0]
[1776664908942,89.97,74331.17,0.0,1.0,0.0,0.0]
[1776664909199,89.97,74331.17,0.0,1.0,0.0,0.0]
[1776664909442,89.97,74330.6,0.0,1.0,0.0,0.0]
[1776664913729,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664913942,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664919296,89.97,74329.71,0.0,1.0,0.0,0.0]
[1776664921311,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922656,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922693,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922794,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664923678,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664923698,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664927894,89.97,74313.98,0.0,1.0,0.0,0.0]
[1776664927936,89.97,74313.98,0.0,1.0,0.0,0.0]
[1776664930443,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664930703,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664931015,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664931205,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664935240,89.97,74325.22,0.0,1.0,0.0,0.0]
[1776664935441,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664941452,89.97,74329.61,0.0,1.0,0.0,0.0]
[1776664943926,89.97,74329.81,0.0,1.0,0.0,0.0]
[1776664943940,89.97,74329.81,0.0,1.0,0.0,0.0]
[1776664944457,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664944692,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664950515,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664951661,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664951696,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664953538,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664955269,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664955444,89.97,74342.22,0.0,1.0,0.0,0.0]
[1776664957937,89.97,74343.32,0.0,1.0,0.0,0.0]
[1776664958203,89.97,74343.32,0.0,1.0,0.0,0.0]
[1776664963608,89.97,74339.35,0.0,1.0,0.0,0.0]
[1776664965867,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776664965937,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776664966774,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664966945,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664972671,89.97,74335.01,0.0,1.0,0.0,0.0]
[1776664975018,89.97,74335.77,0.0,1.0,0.0,0.0]
[1776664975190,89.97,74335.77,0.0,1.0,0.0,0.0]
[1776664978494,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664978697,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664978978,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664979196,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664984757,89.97,74335.98,0.0,1.0,0.0,0.0]
[1776664987103,89.97,74335.98,0.0,1.0,0.0,0.0]
[1776664987186,89.97,74335.98,0.0,1.0,0.0,0.0]
[1776664992817,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664992937,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664995388,89.97,74340.21,0.0,1.0,0.0,0.0]
[1776664995441,89.97,74340.21,0.0,1.0,0.0,0.0]
[1776664998067,89.97,74340.51,0.0,1.0,0.0,0.0]
[1776664998189,89.97,74340.51,0.0,1.0,0.0,0.0]
[1776664999862,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665000622,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665000692,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665002416,89.97,74351.14,0.0,1.0,0.0,0.0]
[1776665002437,89.97,74351.14,0.0,1.0,0.0,0.0]
[1776665007919,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665009566,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665009693,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665014968,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665016692,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776665016965,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776665017193,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776665020009,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665025039,89.97,74375.34,0.0,1.0,0.0,0.0]
[1776665025730,89.97,74375.34,0.0,1.0,0.0,0.0]
[1776665026046,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776665027053,89.97,74413.42,0.0,1.0,0.0,0.0]
[1776665028060,89.97,74415.03,0.0,1.0,0.0,0.0]
[1776665029800,89.97,74418.92,0.0,1.0,0.0,0.0]
[1776665031082,89.97,74438.14,0.0,1.0,0.0,0.0]
[1776665032089,89.97,74445.36,0.0,1.0,0.0,0.0]
[1776665034102,89.97,74448.28,0.0,1.0,0.0,0.0]
[1776665035108,89.97,74448.28,0.0,1.0,0.0,0.0]
[1776665036957,89.97,74447.39,0.0,1.0,0.0,0.0]
[1776665042161,89.97,74459.32,0.0,1.0,0.0,0.0]
[1776665043168,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776665044590,89.97,74458.26,0.0,1.0,0.0,0.0]
[1776665048655,89.97,74459.25,0.0,1.0,0.0,0.0]
[1776665059280,89.97,74460.0,0.0,1.0,0.0,0.0]
[1776665065323,89.97,74463.5,0.0,1.0,0.0,0.0]
[1776665069881,89.97,74462.15,0.0,1.0,0.0,0.0]
[1776665070359,89.97,74440.56,0.0,1.0,0.0,0.0]
[1776665071368,89.97,74430.66,0.0,1.0,0.0,0.0]
[1776665072373,89.97,74430.96,0.0,1.0,0.0,0.0]
[1776665073618,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776665079421,89.97,74423.48,0.0,1.0,0.0,0.0]
[1776665084457,89.97,74415.35,0.0,1.0,0.0,0.0]
[1776665090391,89.97,74415.23,0.0,1.0,0.0,0.0]
[1776665090439,89.97,74415.23,0.0,1.0,0.0,0.0]
[1776665093263,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665093446,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665095063,89.97,74412.49,0.0,1.0,0.0,0.0]
[1776665101392,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776665101436,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776665106619,89.97,74414.12,0.0,1.0,0.0,0.0]
[1776665111654,89.97,74417.17,0.0,1.0,0.0,0.0]
[1776665116688,89.97,74418.23,0.0,1.0,0.0,0.0]
[1776665121724,89.97,74417.29,0.0,1.0,0.0,0.0]
[1776665126759,89.97,74409.69,0.0,1.0,0.0,0.0]
[1776665131794,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665133808,89.97,74426.02,0.0,1.0,0.0,0.0]
[1776665136829,89.97,74428.43,0.0,1.0,0.0,0.0]
[1776665142871,89.97,74429.95,0.0,1.0,0.0,0.0]
[1776665147906,89.97,74431.36,0.0,1.0,0.0,0.0]
[1776665151935,89.97,74423.09,0.0,1.0,0.0,0.0]
[1776665157977,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665163012,89.97,74419.9,0.0,1.0,0.0,0.0]
[1776665168049,89.97,74419.58,0.0,1.0,0.0,0.0]
[1776665170063,89.97,74407.2,0.0,1.0,0.0,0.0]
[1776665172077,89.97,74401.66,0.0,1.0,0.0,0.0]
[1776665177111,89.97,74404.77,0.0,1.0,0.0,0.0]
[1776665182147,89.97,74403.28,0.0,1.0,0.0,0.0]
[1776665190203,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776665195238,89.97,74398.94,0.0,1.0,0.0,0.0]
[1776665200273,89.97,74399.19,0.0,1.0,0.0,0.0]
[1776665205307,89.97,74399.64,0.0,1.0,0.0,0.0]
[1776665210343,89.97,74399.44,0.0,1.0,0.0,0.0]
[1776665212897,89.97,74397.18,0.0,1.0,0.0,0.0]
[1776665212939,89.97,74397.18,0.0,1.0,0.0,0.0]
[1776665218399,89.97,74390.32,0.0,1.0,0.0,0.0]
[1776665223511,89.97,74386.06,0.0,1.0,0.0,0.0]
[1776665223693,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776665224441,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776665225448,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665225700,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665225939,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665231490,89.97,74401.92,0.0,1.0,0.0,0.0]
[1776665237532,89.97,74402.22,0.0,1.0,0.0,0.0]
[1776665239572,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665239690,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665243285,89.97,74402.15,0.0,1.0,0.0,0.0]
[1776665243482,89.97,74402.15,0.0,1.0,0.0,0.0]
[1776665243695,89.97,74404.17,0.0,1.0,0.0,0.0]
[1776665249616,89.97,74405.13,0.0,1.0,0.0,0.0]
[1776665254651,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665262706,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665267742,89.97,74399.2,0.0,1.0,0.0,0.0]
[1776665272777,89.97,74395.74,0.0,1.0,0.0,0.0]
[1776665278822,89.97,74394.02,0.0,1.0,0.0,0.0]
[1776665281365,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665281438,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665281934,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665285690,89.97,74395.07,0.0,1.0,0.0,0.0]
[1776665289920,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665289940,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665295942,89.97,74390.73,0.0,1.0,0.0,0.0]
[1776665299821,89.97,74390.3,0.0,1.0,0.0,0.0]
[1776665299942,89.97,74390.3,0.0,1.0,0.0,0.0]
[1776665305006,89.97,74389.78,0.0,1.0,0.0,0.0]
[1776665307781,89.97,74395.47,0.0,1.0,0.0,0.0]
[1776665307936,89.97,74395.47,0.0,1.0,0.0,0.0]
[1776665308867,89.97,74397.54,0.0,1.0,0.0,0.0]
[1776665308938,89.97,74397.54,0.0,1.0,0.0,0.0]
[1776665315076,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316211,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316440,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316862,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316940,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665322125,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665327160,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665328942,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329199,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329295,89.97,74389.05,0.0,1.0,0.0,0.0]
[1776665329891,89.97,74389.05,0.0,1.0,0.0,0.0]
[1776665329946,89.97,74389.05,0.0,1.0,0.0,0.0]
[1776665331188,89.97,74388.05,0.0,1.0,0.0,0.0]
[1776665336223,89.97,74388.42,0.0,1.0,0.0,0.0]
[1776665342268,89.97,74384.95,0.0,1.0,0.0,0.0]
[1776665343273,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665343893,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665343943,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665344281,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776665344801,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776665344937,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776665351329,89.97,74383.6,0.0,1.0,0.0,0.0]
[1776665353152,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665353190,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665353344,89.97,74383.39,0.0,1.0,0.0,0.0]
[1776665354055,89.97,74383.39,0.0,1.0,0.0,0.0]
[1776665354198,89.97,74383.39,0.0,1.0,0.0,0.0]
[1776665354351,89.97,74384.04,0.0,1.0,0.0,0.0]
[1776665355358,89.97,74392.05,0.0,1.0,0.0,0.0]
[1776665356365,89.97,74395.28,0.0,1.0,0.0,0.0]
[1776665359183,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665359440,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665359512,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665359692,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665359539,89.97,74395.85,0.0,1.0,0.0,0.0]
[1776665365428,89.97,74395.6,0.0,1.0,0.0,0.0]
[1776665372477,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665372875,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665372938,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665373627,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665373694,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665373726,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665379526,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665379796,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665379936,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380533,89.97,74393.76,0.0,1.0,0.0,0.0]
[1776665380825,89.97,74393.76,0.0,1.0,0.0,0.0]
[1776665380941,89.97,74393.76,0.0,1.0,0.0,0.0]
[1776665381540,89.97,74395.5,0.0,1.0,0.0,0.0]
[1776665384561,89.97,74394.68,0.0,1.0,0.0,0.0]
[1776665389596,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390473,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390695,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390757,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390776,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390940,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665393624,89.97,74395.25,0.0,1.0,0.0,0.0]
[1776665400673,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665401316,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665401437,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665401681,89.97,74395.32,0.0,1.0,0.0,0.0]
[1776665402718,89.97,74395.32,0.0,1.0,0.0,0.0]
[1776665402688,89.97,74387.93,0.0,1.0,0.0,0.0]
[1776665402941,89.97,74387.93,0.0,1.0,0.0,0.0]
[1776665403695,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665408730,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665409489,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665409690,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665409737,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665410219,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665410443,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665418800,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665419807,89.97,74385.12,0.0,1.0,0.0,0.0]
[1776665420565,89.97,74385.12,0.0,1.0,0.0,0.0]
[1776665420696,89.97,74385.12,0.0,1.0,0.0,0.0]
[1776665420814,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665421279,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665421444,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665429057,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665429189,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665429290,89.97,74382.76,0.0,1.0,0.0,0.0]
[1776665430470,89.97,74382.76,0.0,1.0,0.0,0.0]
[1776665430704,89.97,74382.76,0.0,1.0,0.0,0.0]
[1776665430794,89.97,74381.88,0.0,1.0,0.0,0.0]
[1776665430884,89.97,74381.23,0.0,1.0,0.0,0.0]
[1776665431895,89.97,74381.72,0.0,1.0,0.0,0.0]
[1776665432902,89.97,74382.29,0.0,1.0,0.0,0.0]
[1776665438945,89.97,74382.41,0.0,1.0,0.0,0.0]
[1776665443979,89.97,74381.92,0.0,1.0,0.0,0.0]
[1776665450023,89.97,74381.56,0.0,1.0,0.0,0.0]
[1776665451031,89.97,74382.46,0.0,1.0,0.0,0.0]
[1776665453284,89.97,74382.46,0.0,1.0,0.0,0.0]
[1776665453439,89.97,74382.46,0.0,1.0,0.0,0.0]
[1776665453446,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665454222,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665454440,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665460099,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665460931,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665461189,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665461291,89.97,74382.6,0.0,1.0,0.0,0.0]
[1776665462073,89.97,74382.6,0.0,1.0,0.0,0.0]
[1776665462196,89.97,74382.6,0.0,1.0,0.0,0.0]
[1776665462284,89.97,74383.29,0.0,1.0,0.0,0.0]
[1776665463120,89.97,74378.17,0.0,1.0,0.0,0.0]
[1776665464241,89.97,74367.55,0.0,1.0,0.0,0.0]
[1776665465138,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665466145,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467773,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467796,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468922,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468937,89.97,74355.47,0.0,1.0,0.0,0.0]
[1776665473194,89.97,74353.04,0.0,1.0,0.0,0.0]
[1776665474201,89.97,74350.51,0.0,1.0,0.0,0.0]
[1776665475208,89.97,74348.18,0.0,1.0,0.0,0.0]
[1776665476215,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665477518,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665477706,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665483264,89.97,74347.7,0.0,1.0,0.0,0.0]
[1776665486285,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776665487890,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776665487937,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776665488299,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665489870,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665489948,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665491320,89.97,74347.17,0.0,1.0,0.0,0.0]
[1776665493334,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665494341,89.97,74342.31,0.0,1.0,0.0,0.0]
[1776665494999,89.97,74342.31,0.0,1.0,0.0,0.0]
[1776665495200,89.97,74342.31,0.0,1.0,0.0,0.0]
[1776665495348,89.97,74341.86,0.0,1.0,0.0,0.0]
[1776665498368,89.97,74344.16,0.0,1.0,0.0,0.0]
[1776665501389,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665502936,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665503204,89.97,74345.59,0.0,1.0,0.0,0.0]
[1776665505697,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776665505796,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776665508780,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665508946,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665510459,89.97,74326.12,0.0,1.0,0.0,0.0]
[1776665511466,89.97,74323.16,0.0,1.0,0.0,0.0]
[1776665515494,89.97,74311.11,0.0,1.0,0.0,0.0]
[1776665516501,89.97,74312.72,0.0,1.0,0.0,0.0]
[1776665521537,89.97,74312.3,0.0,1.0,0.0,0.0]
[1776665523550,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665527637,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665527690,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665528954,89.97,74321.51,0.0,1.0,0.0,0.0]
[1776665529187,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665532188,89.97,74321.81,0.0,1.0,0.0,0.0]
[1776665532444,89.97,74321.81,0.0,1.0,0.0,0.0]
[1776665537648,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665539371,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665539445,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665539982,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665540189,89.97,74329.46,0.0,1.0,0.0,0.0]
[1776665545704,89.97,74329.7,0.0,1.0,0.0,0.0]
[1776665547302,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665547451,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665552753,89.97,74327.93,0.0,1.0,0.0,0.0]
[1776665557563,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665557696,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665558177,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776665558193,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776665564838,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665565889,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665565938,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665571887,89.97,74333.6,0.0,1.0,0.0,0.0]
[1776665574010,89.97,74334.57,0.0,1.0,0.0,0.0]
[1776665574182,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776665574195,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776665574441,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776665580950,89.97,74334.07,0.0,1.0,0.0,0.0]
[1776665584286,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665584440,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665591020,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776665592605,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665592694,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665593273,89.97,74345.81,0.0,1.0,0.0,0.0]
[1776665593444,89.97,74345.81,0.0,1.0,0.0,0.0]
[1776665600083,89.97,74346.45,0.0,1.0,0.0,0.0]
[1776665606125,89.97,74346.38,0.0,1.0,0.0,0.0]
[1776665611160,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665612327,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665612444,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665616815,89.97,74344.81,0.0,1.0,0.0,0.0]
[1776665616942,89.97,74344.81,0.0,1.0,0.0,0.0]
[1776665623245,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665624483,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665624696,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665630294,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665631784,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665631936,89.97,74343.58,0.0,1.0,0.0,0.0]
[1776665632286,89.97,74344.2,0.0,1.0,0.0,0.0]
[1776665632442,89.97,74344.2,0.0,1.0,0.0,0.0]
[1776665638349,89.97,74345.1,0.0,1.0,0.0,0.0]
[1776665643385,89.97,74344.9,0.0,1.0,0.0,0.0]
[1776665646424,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665646435,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665652407,89.97,74344.54,0.0,1.0,0.0,0.0]
[1776665652438,89.97,74344.54,0.0,1.0,0.0,0.0]
[1776665653681,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665653688,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665655469,89.97,74335.13,0.0,1.0,0.0,0.0]
[1776665660504,89.97,74333.95,0.0,1.0,0.0,0.0]
[1776665662996,89.97,74326.57,0.0,1.0,0.0,0.0]
[1776665663190,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665664334,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665664443,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665671581,89.97,74318.72,0.0,1.0,0.0,0.0]
[1776665673216,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665673438,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665678630,89.97,74319.22,0.0,1.0,0.0,0.0]
[1776665682278,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665682438,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665683131,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665683196,89.97,74319.04,0.0,1.0,0.0,0.0]
[1776665689708,89.97,74319.41,0.0,1.0,0.0,0.0]
[1776665694399,89.97,74320.62,0.0,1.0,0.0,0.0]
[1776665694436,89.97,74320.62,0.0,1.0,0.0,0.0]
[1776665696757,89.97,74329.27,0.0,1.0,0.0,0.0]
[1776665698539,89.97,74329.27,0.0,1.0,0.0,0.0]
[1776665698692,89.97,74329.27,0.0,1.0,0.0,0.0]
[1776665698945,89.97,74329.27,0.0,1.0,0.0,0.0]
[1776665699200,89.97,74329.24,0.0,1.0,0.0,0.0]
[1776665706827,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665711691,89.97,74324.42,0.0,1.0,0.0,0.0]
[1776665714582,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714697,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665715756,89.97,74318.04,0.0,1.0,0.0,0.0]
[1776665715935,89.97,74318.04,0.0,1.0,0.0,0.0]
[1776665718331,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718446,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718746,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718936,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665724955,89.97,74305.09,0.0,1.0,0.0,0.0]
[1776665728983,89.97,74293.14,0.0,1.0,0.0,0.0]
[1776665734018,89.97,74288.4,0.0,1.0,0.0,0.0]
[1776665739053,89.97,74282.29,0.0,1.0,0.0,0.0]
[1776665743085,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665743707,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665743944,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665744750,89.97,74296.71,0.0,1.0,0.0,0.0]
[1776665744942,89.97,74296.71,0.0,1.0,0.0,0.0]
[1776665750135,89.97,74299.19,0.0,1.0,0.0,0.0]
[1776665753140,89.97,74301.79,0.0,1.0,0.0,0.0]
[1776665753203,89.97,74301.79,0.0,1.0,0.0,0.0]
[1776665753839,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665753939,89.97,74301.89,0.0,1.0,0.0,0.0]
[1776665759198,89.97,74299.65,0.0,1.0,0.0,0.0]
[1776665761171,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776665761210,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776665761802,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665761939,89.97,74299.67,0.0,1.0,0.0,0.0]
[1776665767254,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768273,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768441,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768877,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768939,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665776316,89.97,74295.48,0.0,1.0,0.0,0.0]
[1776665780293,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665780439,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665780995,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665781192,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665788400,89.97,74297.35,0.0,1.0,0.0,0.0]
[1776665791618,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791699,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791992,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665792195,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665796228,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776665796321,89.97,74295.63,0.0,1.0,0.0,0.0]
[1776665796435,89.97,74295.63,0.0,1.0,0.0,0.0]
[1776665801352,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801447,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801909,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801939,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665803507,89.97,74310.51,0.0,1.0,0.0,0.0]
[1776665804514,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776665805521,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665806428,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665806444,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665807534,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665807694,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665813576,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665814664,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665814696,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665815119,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665815194,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665820626,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776665825661,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665827923,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665827939,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665828318,89.97,74312.9,0.0,1.0,0.0,0.0]
[1776665828445,89.97,74312.9,0.0,1.0,0.0,0.0]
[1776665833717,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665834874,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665834949,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665835014,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665835411,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665835447,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665835731,89.97,74316.19,0.0,1.0,0.0,0.0]
[1776665837746,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776665838752,89.97,74318.73,0.0,1.0,0.0,0.0]
[1776665840767,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665841575,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665841691,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665841775,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776665842439,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776665847817,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848847,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848943,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665853281,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665852852,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665853439,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665853859,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665855880,89.97,74338.09,0.0,1.0,0.0,0.0]
[1776665856882,89.97,74349.47,0.0,1.0,0.0,0.0]
[1776665857890,89.97,74350.92,0.0,1.0,0.0,0.0]
[1776665858897,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860145,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860264,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860231,89.97,74350.19,0.0,1.0,0.0,0.0]
[1776665860440,89.97,74350.19,0.0,1.0,0.0,0.0]
[1776665864940,89.97,74351.65,0.0,1.0,0.0,0.0]
[1776665866200,89.97,74351.65,0.0,1.0,0.0,0.0]
[1776665866236,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866443,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866774,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866940,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665866953,89.97,74352.72,0.0,1.0,0.0,0.0]
[1776665870982,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665871633,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665871694,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872180,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872196,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872281,89.97,74356.88,0.0,1.0,0.0,0.0]
[1776665878031,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665878549,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665878691,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879254,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879288,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665879436,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665881052,89.97,74359.04,0.0,1.0,0.0,0.0]
[1776665882059,89.97,74364.85,0.0,1.0,0.0,0.0]
[1776665883066,89.97,74365.47,0.0,1.0,0.0,0.0]
[1776665889080,89.97,74365.8,0.0,1.0,0.0,0.0]
[1776665889188,89.97,74365.8,0.0,1.0,0.0,0.0]
[1776665889289,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665890013,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665890198,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665890243,89.97,74361.14,0.0,1.0,0.0,0.0]
[1776665893096,89.97,74360.95,0.0,1.0,0.0,0.0]
[1776665893196,89.97,74360.95,0.0,1.0,0.0,0.0]
[1776665893249,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665893579,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665893693,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665894143,89.97,74362.41,0.0,1.0,0.0,0.0]
[1776665899285,89.97,74362.38,0.0,1.0,0.0,0.0]
[1776665899438,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899828,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665899944,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665900185,89.97,74362.34,0.0,1.0,0.0,0.0]
[1776665906227,89.97,74362.55,0.0,1.0,0.0,0.0]
[1776665909061,89.97,74362.51,0.0,1.0,0.0,0.0]
[1776665909195,89.97,74362.51,0.0,1.0,0.0,0.0]
[1776665909247,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665910007,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665910213,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665911262,89.97,74365.19,0.0,1.0,0.0,0.0]
[1776665913275,89.97,74365.93,0.0,1.0,0.0,0.0]
[1776665916336,89.97,74365.83,0.0,1.0,0.0,0.0]
[1776665916297,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665917133,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665917201,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665917303,89.97,74367.25,0.0,1.0,0.0,0.0]
[1776665918311,89.97,74367.95,0.0,1.0,0.0,0.0]
[1776665920325,89.97,74372.73,0.0,1.0,0.0,0.0]
[1776665921332,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665921445,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665922339,89.97,74378.27,0.0,1.0,0.0,0.0]
[1776665923346,89.97,74384.38,0.0,1.0,0.0,0.0]
[1776665924352,89.97,74393.75,0.0,1.0,0.0,0.0]
[1776665925363,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665927254,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665927444,89.97,74395.58,0.0,1.0,0.0,0.0]
[1776665928384,89.97,74397.3,0.0,1.0,0.0,0.0]
[1776665931405,89.97,74398.35,0.0,1.0,0.0,0.0]
[1776665932412,89.97,74398.75,0.0,1.0,0.0,0.0]
[1776665933419,89.97,74397.82,0.0,1.0,0.0,0.0]
[1776665935487,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665935692,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665938159,89.97,74397.55,0.0,1.0,0.0,0.0]
[1776665938454,89.97,74398.55,0.0,1.0,0.0,0.0]
[1776665939461,89.97,74399.43,0.0,1.0,0.0,0.0]
[1776665941939,89.97,74399.48,0.0,1.0,0.0,0.0]
[1776665942040,89.97,74399.4,0.0,1.0,0.0,0.0]
[1776665946439,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665946688,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665949531,89.97,74383.38,0.0,1.0,0.0,0.0]
[1776665951545,89.97,74384.06,0.0,1.0,0.0,0.0]
[1776665955115,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665955197,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665959425,89.97,74384.35,0.0,1.0,0.0,0.0]
[1776665959440,89.97,74385.38,0.0,1.0,0.0,0.0]
[1776665963840,89.97,74380.93,0.0,1.0,0.0,0.0]
[1776665963944,89.97,74380.93,0.0,1.0,0.0,0.0]
[1776665968669,89.97,74389.47,0.0,1.0,0.0,0.0]
[1776665970587,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665970693,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665971265,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665971440,89.97,74396.11,0.0,1.0,0.0,0.0]
[1776665979745,89.97,74398.76,0.0,1.0,0.0,0.0]
[1776665981759,89.97,74412.82,0.0,1.0,0.0,0.0]
[1776665983798,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665983942,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665989815,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665990752,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665990946,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665991470,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665991700,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665996864,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776665999153,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776665999197,89.97,74422.75,0.0,1.0,0.0,0.0]
[1776666004893,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666004941,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666005070,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666005200,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666010962,89.97,74430.68,0.0,1.0,0.0,0.0]
[1776666015997,89.97,74430.09,0.0,1.0,0.0,0.0]
[1776666018938,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019191,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666025063,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026140,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026192,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026862,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666026937,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666032112,89.97,74427.4,0.0,1.0,0.0,0.0]
[1776666036295,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666036442,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666040386,89.97,74427.43,0.0,1.0,0.0,0.0]
[1776666040441,89.97,74427.43,0.0,1.0,0.0,0.0]
[1776666045393,89.97,74427.43,0.0,1.0,0.0,0.0]
[1776666045444,89.97,74427.43,0.0,1.0,0.0,0.0]
[1776666051261,89.97,74427.31,0.0,1.0,0.0,0.0]
[1776666051446,89.97,74427.31,0.0,1.0,0.0,0.0]
[1776666056931,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666057198,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666060476,89.97,74427.45,0.0,1.0,0.0,0.0]
[1776666060698,89.97,74425.46,0.0,1.0,0.0,0.0]
[1776666062257,89.97,74425.49,0.0,1.0,0.0,0.0]
[1776666062437,89.97,74425.49,0.0,1.0,0.0,0.0]
[1776666066021,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776666066189,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776666068364,89.97,74410.39,0.0,1.0,0.0,0.0]
[1776666069372,89.97,74401.54,0.0,1.0,0.0,0.0]
[1776666070377,89.97,74398.53,0.0,1.0,0.0,0.0]
[1776666070910,89.97,74398.53,0.0,1.0,0.0,0.0]
[1776666070966,89.97,74398.53,0.0,1.0,0.0,0.0]
[1776666073399,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666073956,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074204,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074748,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074942,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666081188,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666083697,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666083946,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666090517,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666091706,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666091873,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666091943,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666097567,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666101182,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666101200,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666101902,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666101928,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666104644,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666111421,89.97,74378.79,0.0,1.0,0.0,0.0]
[1776666111441,89.97,74378.79,0.0,1.0,0.0,0.0]
[1776666116700,89.97,74381.58,0.0,1.0,0.0,0.0]
[1776666121735,89.97,74380.08,0.0,1.0,0.0,0.0]
[1776666126770,89.97,74380.32,0.0,1.0,0.0,0.0]
[1776666133822,89.97,74379.31,0.0,1.0,0.0,0.0]
[1776666138857,89.97,74369.86,0.0,1.0,0.0,0.0]
[1776666143892,89.97,74365.11,0.0,1.0,0.0,0.0]
[1776666149934,89.97,74360.91,0.0,1.0,0.0,0.0]
[1776666154970,89.97,74365.04,0.0,1.0,0.0,0.0]
[1776666161017,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666166052,89.97,74365.27,0.0,1.0,0.0,0.0]
[1776666171087,89.97,74368.21,0.0,1.0,0.0,0.0]
[1776666177129,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666182164,89.97,74369.6,0.0,1.0,0.0,0.0]
[1776666187199,89.97,74366.29,0.0,1.0,0.0,0.0]
[1776666192234,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666195255,89.97,74382.09,0.0,1.0,0.0,0.0]
[1776666200290,89.97,74384.44,0.0,1.0,0.0,0.0]
[1776666205325,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776666211366,89.97,74381.9,0.0,1.0,0.0,0.0]
[1776666215395,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666220430,89.97,74369.91,0.0,1.0,0.0,0.0]
[1776666226362,89.97,74366.62,0.0,1.0,0.0,0.0]
[1776666234528,89.97,74366.83,0.0,1.0,0.0,0.0]
[1776666240570,89.97,74364.78,0.0,1.0,0.0,0.0]
[1776666245605,89.97,74366.75,0.0,1.0,0.0,0.0]
[1776666250642,89.97,74371.0,0.0,1.0,0.0,0.0]
[1776666255676,89.97,74378.38,0.0,1.0,0.0,0.0]
[1776666260712,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666265747,89.97,74378.07,0.0,1.0,0.0,0.0]
[1776666273803,89.97,74377.36,0.0,1.0,0.0,0.0]
[1776666278838,89.97,74377.19,0.0,1.0,0.0,0.0]
[1776666283872,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776666288908,89.97,74382.43,0.0,1.0,0.0,0.0]
[1776666293943,89.97,74382.54,0.0,1.0,0.0,0.0]
[1776666304016,89.97,74378.5,0.0,1.0,0.0,0.0]
[1776666305023,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776666307037,89.97,74353.03,0.0,1.0,0.0,0.0]
[1776666312072,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776666314086,89.97,74365.97,0.0,1.0,0.0,0.0]
[1776666319122,89.97,74368.25,0.0,1.0,0.0,0.0]
[1776666325164,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666331206,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666335234,89.97,74374.64,0.0,1.0,0.0,0.0]
[1776666337248,89.97,74378.08,0.0,1.0,0.0,0.0]
[1776666342284,89.97,74379.96,0.0,1.0,0.0,0.0]
[1776666347321,89.97,74383.34,0.0,1.0,0.0,0.0]
[1776666352355,89.97,74384.05,0.0,1.0,0.0,0.0]
[1776666357391,89.97,74386.05,0.0,1.0,0.0,0.0]
[1776666364440,89.97,74383.77,0.0,1.0,0.0,0.0]
[1776666369475,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666374510,89.97,74380.37,0.0,1.0,0.0,0.0]
[1776666379544,89.97,74380.23,0.0,1.0,0.0,0.0]
[1776666384580,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666385715,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666389769,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666395658,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666401770,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666401943,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666404329,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666404443,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666405946,89.97,74388.02,0.0,1.0,0.0,0.0]
[1776666414678,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414687,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666419202,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666419442,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666423318,89.97,74388.09,0.0,1.0,0.0,0.0]
[1776666424082,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666424204,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666430907,89.97,74389.36,0.0,1.0,0.0,0.0]
[1776666435942,89.97,74388.08,0.0,1.0,0.0,0.0]
[1776666440976,89.97,74389.28,0.0,1.0,0.0,0.0]
[1776666451047,89.97,74389.8,0.0,1.0,0.0,0.0]
[1776666458096,89.97,74389.97,0.0,1.0,0.0,0.0]
[1776666462124,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666464821,89.97,74406.19,0.0,1.0,0.0,0.0]
[1776666464943,89.97,74406.19,0.0,1.0,0.0,0.0]
[1776666464913,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776666472193,89.97,74408.49,0.0,1.0,0.0,0.0]
[1776666475941,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666476602,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666476697,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666482263,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666487473,89.97,74408.07,0.0,1.0,0.0,0.0]
[1776666487694,89.97,74408.07,0.0,1.0,0.0,0.0]
[1776666493341,89.97,74408.33,0.0,1.0,0.0,0.0]
[1776666495890,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666495944,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666502872,89.97,74408.88,0.0,1.0,0.0,0.0]
[1776666503938,89.97,74409.61,0.0,1.0,0.0,0.0]
[1776666506419,89.97,74410.03,0.0,1.0,0.0,0.0]
[1776666506443,89.97,74410.03,0.0,1.0,0.0,0.0]
[1776666512423,89.97,74412.47,0.0,1.0,0.0,0.0]
[1776666512438,89.97,74412.47,0.0,1.0,0.0,0.0]
[1776666517511,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666518238,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666518438,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666520542,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666520688,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666528588,89.97,74410.53,0.0,1.0,0.0,0.0]
[1776666531879,89.97,74411.36,0.0,1.0,0.0,0.0]
[1776666531939,89.97,74411.36,0.0,1.0,0.0,0.0]
[1776666534243,89.97,74410.47,0.0,1.0,0.0,0.0]
[1776666534443,89.97,74410.47,0.0,1.0,0.0,0.0]
[1776666539665,89.97,74410.44,0.0,1.0,0.0,0.0]
[1776666545509,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666545693,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666551749,89.97,74411.1,0.0,1.0,0.0,0.0]
[1776666556784,89.97,74410.63,0.0,1.0,0.0,0.0]
[1776666562826,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776666563358,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776666563442,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776666565920,89.97,74405.7,0.0,1.0,0.0,0.0]
[1776666565940,89.97,74405.7,0.0,1.0,0.0,0.0]
[1776666571889,89.97,74400.13,0.0,1.0,0.0,0.0]
[1776666576923,89.97,74400.08,0.0,1.0,0.0,0.0]
[1776666579049,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579193,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579730,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579936,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666584980,89.97,74400.25,0.0,1.0,0.0,0.0]
[1776666589619,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776666589694,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776666591592,89.97,74404.04,0.0,1.0,0.0,0.0]
[1776666591698,89.97,74404.04,0.0,1.0,0.0,0.0]
[1776666595054,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666595279,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666596060,89.97,74370.78,0.0,1.0,0.0,0.0]
[1776666597066,89.97,74372.45,0.0,1.0,0.0,0.0]
[1776666599048,89.97,74372.85,0.0,1.0,0.0,0.0]
[1776666601118,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776666602102,89.97,74398.88,0.0,1.0,0.0,0.0]
[1776666603109,89.97,74399.42,0.0,1.0,0.0,0.0]
[1776666607137,89.97,74408.26,0.0,1.0,0.0,0.0]
[1776666608144,89.97,74422.79,0.0,1.0,0.0,0.0]
[1776666609151,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776666611165,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776666616323,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666616445,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666618496,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666618701,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666621237,89.97,74445.24,0.0,1.0,0.0,0.0]
[1776666623251,89.97,74459.57,0.0,1.0,0.0,0.0]
[1776666625265,89.97,74461.48,0.0,1.0,0.0,0.0]
[1776666630300,89.97,74461.19,0.0,1.0,0.0,0.0]
[1776666635335,89.97,74463.98,0.0,1.0,0.0,0.0]
[1776666640370,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666641782,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666641941,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666644449,89.97,74462.99,0.0,1.0,0.0,0.0]
[1776666644688,89.97,74462.99,0.0,1.0,0.0,0.0]
[1776666650440,89.97,74462.64,0.0,1.0,0.0,0.0]
[1776666652196,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666652440,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666655475,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656482,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776666658576,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666658690,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666663531,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666664668,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666664705,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666664761,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666666298,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666666438,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666671211,89.97,74468.14,0.0,1.0,0.0,0.0]
[1776666671442,89.97,74468.14,0.0,1.0,0.0,0.0]
[1776666673045,89.97,74468.96,0.0,1.0,0.0,0.0]
[1776666673190,89.97,74469.06,0.0,1.0,0.0,0.0]
[1776666677050,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666677205,89.97,74463.36,0.0,1.0,0.0,0.0]
[1776666678351,89.97,74463.14,0.0,1.0,0.0,0.0]
[1776666678437,89.97,74463.14,0.0,1.0,0.0,0.0]
[1776666683672,89.97,74470.8,0.0,1.0,0.0,0.0]
[1776666687901,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666687941,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666690659,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776666690687,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776666690721,89.97,74466.03,0.0,1.0,0.0,0.0]
[1776666691728,89.97,74464.32,0.0,1.0,0.0,0.0]
[1776666696333,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666696445,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666702806,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666704013,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666704196,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666704043,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666704770,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666704941,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666705043,89.97,74469.0,0.0,1.0,0.0,0.0]
[1776666705827,89.97,74466.43,0.0,1.0,0.0,0.0]
[1776666706834,89.97,74465.04,0.0,1.0,0.0,0.0]
[1776666708848,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666709827,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666709935,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666715533,89.97,74464.3,0.0,1.0,0.0,0.0]
[1776666715689,89.97,74464.3,0.0,1.0,0.0,0.0]
[1776666715897,89.97,74464.44,0.0,1.0,0.0,0.0]
[1776666718489,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718692,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666720936,89.97,74466.83,0.0,1.0,0.0,0.0]
[1776666721943,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776666722950,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723251,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723439,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723957,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776666724958,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776666725193,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776666724964,89.97,74475.29,0.0,1.0,0.0,0.0]
[1776666726977,89.97,74471.4,0.0,1.0,0.0,0.0]
[1776666727985,89.97,74469.63,0.0,1.0,0.0,0.0]
[1776666730239,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666730447,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666731073,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666731192,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666731174,89.97,74469.43,0.0,1.0,0.0,0.0]
[1776666734027,89.97,74470.03,0.0,1.0,0.0,0.0]
[1776666736041,89.97,74471.25,0.0,1.0,0.0,0.0]
[1776666737048,89.97,74474.4,0.0,1.0,0.0,0.0]
[1776666738087,89.97,74474.4,0.0,1.0,0.0,0.0]
[1776666738194,89.97,74474.4,0.0,1.0,0.0,0.0]
[1776666738188,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666739062,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666739730,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666739938,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666740069,89.97,74477.68,0.0,1.0,0.0,0.0]
[1776666741076,89.97,74476.67,0.0,1.0,0.0,0.0]
[1776666746110,89.97,74476.78,0.0,1.0,0.0,0.0]
[1776666752153,89.97,74476.82,0.0,1.0,0.0,0.0]
[1776666753319,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666753438,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666754167,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666754883,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666754940,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666755174,89.97,74478.6,0.0,1.0,0.0,0.0]
[1776666756181,89.97,74477.51,0.0,1.0,0.0,0.0]
[1776666757134,89.97,74477.51,0.0,1.0,0.0,0.0]
[1776666757188,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758001,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758197,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758195,89.97,74470.5,0.0,1.0,0.0,0.0]
[1776666763230,89.97,74470.53,0.0,1.0,0.0,0.0]
[1776666765244,89.97,74468.45,0.0,1.0,0.0,0.0]
[1776666766251,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666766876,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666766939,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666767258,89.97,74469.26,0.0,1.0,0.0,0.0]
[1776666768265,89.97,74471.13,0.0,1.0,0.0,0.0]
[1776666769272,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666771286,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772126,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772194,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772293,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776666774307,89.97,74484.75,0.0,1.0,0.0,0.0]
[1776666775314,89.97,74485.64,0.0,1.0,0.0,0.0]
[1776666780545,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666780707,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666782364,89.97,74483.32,0.0,1.0,0.0,0.0]
[1776666783370,89.97,74482.66,0.0,1.0,0.0,0.0]
[1776666784378,89.97,74482.07,0.0,1.0,0.0,0.0]
[1776666785384,89.97,74480.82,0.0,1.0,0.0,0.0]
[1776666786392,89.97,74480.31,0.0,1.0,0.0,0.0]
[1776666787398,89.97,74483.41,0.0,1.0,0.0,0.0]
[1776666788406,89.97,74484.91,0.0,1.0,0.0,0.0]
[1776666790329,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666790440,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666791427,89.97,74483.13,0.0,1.0,0.0,0.0]
[1776666793441,89.97,74481.74,0.0,1.0,0.0,0.0]
[1776666795751,89.97,74481.92,0.0,1.0,0.0,0.0]
[1776666795794,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776666796463,89.97,74510.18,0.0,1.0,0.0,0.0]
[1776666797469,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666798986,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666799049,89.97,74510.3,0.0,1.0,0.0,0.0]
[1776666799483,89.97,74512.91,0.0,1.0,0.0,0.0]
[1776666800490,89.97,74515.37,0.0,1.0,0.0,0.0]
[1776666801499,89.97,74521.91,0.0,1.0,0.0,0.0]
[1776666802504,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776666803511,89.97,74534.23,0.0,1.0,0.0,0.0]
[1776666804518,89.97,74538.9,0.0,1.0,0.0,0.0]
[1776666806162,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776666808545,89.97,74535.78,0.0,1.0,0.0,0.0]
[1776666809553,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776666810560,89.97,74526.86,0.0,1.0,0.0,0.0]
[1776666811567,89.97,74526.0,0.0,1.0,0.0,0.0]
[1776666812574,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776666816602,89.97,74524.31,0.0,1.0,0.0,0.0]
[1776666817609,89.97,74525.92,0.0,1.0,0.0,0.0]
[1776666818616,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776666819622,89.97,74525.7,0.0,1.0,0.0,0.0]
[1776666820943,89.97,74525.7,0.0,1.0,0.0,0.0]
[1776666821028,89.97,74526.7,0.0,1.0,0.0,0.0]
[1776666821637,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666823651,89.97,74524.74,0.0,1.0,0.0,0.0]
[1776666824939,89.97,74524.74,0.0,1.0,0.0,0.0]
[1776666824998,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666825583,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666825691,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666831845,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666831942,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666832075,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666832196,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666837778,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666837940,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666843794,89.97,74519.62,0.0,1.0,0.0,0.0]
[1776666846442,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666846581,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666846694,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666849838,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666850919,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666850948,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666851021,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666852005,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666852196,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666855410,89.97,74536.26,0.0,1.0,0.0,0.0]
[1776666855439,89.97,74536.26,0.0,1.0,0.0,0.0]
[1776666860915,89.97,74541.6,0.0,1.0,0.0,0.0]
[1776666862411,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666862443,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666863604,89.97,74542.58,0.0,1.0,0.0,0.0]
[1776666863693,89.97,74542.58,0.0,1.0,0.0,0.0]
[1776666866947,89.97,74542.42,0.0,1.0,0.0,0.0]
[1776666867193,89.97,74542.42,0.0,1.0,0.0,0.0]
[1776666871650,89.97,74538.51,0.0,1.0,0.0,0.0]
[1776666871694,89.97,74538.51,0.0,1.0,0.0,0.0]
[1776666871981,89.97,74538.51,0.0,1.0,0.0,0.0]
[1776666872195,89.97,74538.51,0.0,1.0,0.0,0.0]
[1776666878033,89.97,74540.98,0.0,1.0,0.0,0.0]
[1776666882952,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776666883190,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776666889938,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776666890193,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776666891586,89.97,74544.17,0.0,1.0,0.0,0.0]
[1776666891693,89.97,74544.17,0.0,1.0,0.0,0.0]
[1776666897167,89.97,74546.32,0.0,1.0,0.0,0.0]
[1776666900131,89.97,74546.38,0.0,1.0,0.0,0.0]
[1776666900196,89.97,74546.38,0.0,1.0,0.0,0.0]
[1776666903208,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776666903441,89.97,74548.8,0.0,1.0,0.0,0.0]
[1776666904483,89.97,74547.54,0.0,1.0,0.0,0.0]
[1776666904697,89.97,74547.54,0.0,1.0,0.0,0.0]
[1776666910257,89.97,74546.43,0.0,1.0,0.0,0.0]
[1776666911575,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666911708,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666918314,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776666920414,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776666920438,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776666921969,89.97,74542.87,0.0,1.0,0.0,0.0]
[1776666922195,89.97,74542.87,0.0,1.0,0.0,0.0]
[1776666923671,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666923688,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666929395,89.97,74537.36,0.0,1.0,0.0,0.0]
[1776666929436,89.97,74537.36,0.0,1.0,0.0,0.0]
[1776666931263,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666931443,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666935472,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666935701,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666941476,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666942865,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666942935,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666943117,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666943199,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666946968,89.97,74551.47,0.0,1.0,0.0,0.0]
[1776666949924,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666949941,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666953600,89.97,74572.03,0.0,1.0,0.0,0.0]
[1776666954571,89.97,74574.93,0.0,1.0,0.0,0.0]
[1776666957811,89.97,74575.45,0.0,1.0,0.0,0.0]
[1776666957945,89.97,74575.45,0.0,1.0,0.0,0.0]
[1776666963634,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776666965009,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776666965189,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776666970683,89.97,74577.25,0.0,1.0,0.0,0.0]
[1776666972945,89.97,74577.17,0.0,1.0,0.0,0.0]
[1776666976936,89.97,74573.16,0.0,1.0,0.0,0.0]
[1776666982021,89.97,74573.11,0.0,1.0,0.0,0.0]
[1776666982189,89.97,74573.11,0.0,1.0,0.0,0.0]
[1776666983801,89.97,74571.72,0.0,1.0,0.0,0.0]
[1776666983942,89.97,74571.72,0.0,1.0,0.0,0.0]
[1776666989817,89.97,74570.02,0.0,1.0,0.0,0.0]
[1776666994945,89.97,74568.39,0.0,1.0,0.0,0.0]
[1776667000521,89.97,74569.31,0.0,1.0,0.0,0.0]
[1776667000697,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667000985,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667001200,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667006679,89.97,74571.27,0.0,1.0,0.0,0.0]
[1776667006700,89.97,74571.27,0.0,1.0,0.0,0.0]
[1776667006817,89.97,74571.27,0.0,1.0,0.0,0.0]
[1776667006940,89.97,74571.27,0.0,1.0,0.0,0.0]
[1776667017011,89.97,74571.38,0.0,1.0,0.0,0.0]
[1776667019743,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667019941,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667020126,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667020194,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667027085,89.97,74571.7,0.0,1.0,0.0,0.0]
[1776667030719,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030842,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030940,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667035376,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667035441,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667036131,89.97,74564.88,0.0,1.0,0.0,0.0]
[1776667036192,89.97,74564.88,0.0,1.0,0.0,0.0]
[1776667041113,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041199,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041478,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041686,89.97,74565.72,0.0,1.0,0.0,0.0]
[1776667047225,89.97,74565.25,0.0,1.0,0.0,0.0]
[1776667052259,89.97,74562.01,0.0,1.0,0.0,0.0]
[1776667055256,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667055444,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667055858,89.97,74561.25,0.0,1.0,0.0,0.0]
[1776667055941,89.97,74561.25,0.0,1.0,0.0,0.0]
[1776667061323,89.97,74560.01,0.0,1.0,0.0,0.0]
[1776667066357,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776667069923,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667069947,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667070666,89.97,74560.51,0.0,1.0,0.0,0.0]
[1776667070687,89.97,74560.51,0.0,1.0,0.0,0.0]
[1776667078849,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667078948,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667079026,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667079193,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667082473,89.97,74550.79,0.0,1.0,0.0,0.0]
[1776667083479,89.97,74547.66,0.0,1.0,0.0,0.0]
[1776667084769,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667084941,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667085276,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667085445,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667090529,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776667095536,89.97,74548.5,0.0,1.0,0.0,0.0]
[1776667097624,89.97,74545.96,0.0,1.0,0.0,0.0]
[1776667097699,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667098272,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667098438,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667103621,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104364,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104437,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104516,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104692,89.97,74547.21,0.0,1.0,0.0,0.0]
[1776667110670,89.97,74546.29,0.0,1.0,0.0,0.0]
[1776667113209,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667113303,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667113442,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667116177,89.97,74549.15,0.0,1.0,0.0,0.0]
[1776667116200,89.97,74549.15,0.0,1.0,0.0,0.0]
[1776667116231,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667116727,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667116938,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667122753,89.97,74553.97,0.0,1.0,0.0,0.0]
[1776667127443,89.97,74550.74,0.0,1.0,0.0,0.0]
[1776667127690,89.97,74550.74,0.0,1.0,0.0,0.0]
[1776667128080,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776667128199,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776667131069,89.97,74541.36,0.0,1.0,0.0,0.0]
[1776667131189,89.97,74541.36,0.0,1.0,0.0,0.0]
[1776667132112,89.97,74537.87,0.0,1.0,0.0,0.0]
[1776667132194,89.97,74537.87,0.0,1.0,0.0,0.0]
[1776667137898,89.97,74540.46,0.0,1.0,0.0,0.0]
[1776667137945,89.97,74540.46,0.0,1.0,0.0,0.0]
[1776667140983,89.97,74544.44,0.0,1.0,0.0,0.0]
[1776667141193,89.97,74544.44,0.0,1.0,0.0,0.0]
[1776667141290,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667141848,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667141939,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667142040,89.97,74551.45,0.0,1.0,0.0,0.0]
[1776667145916,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667149837,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667149941,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667150728,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667150793,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667150943,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667150951,89.97,74549.6,0.0,1.0,0.0,0.0]
[1776667155986,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667157498,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667157702,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667157722,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158615,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158693,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158716,89.97,74544.45,0.0,1.0,0.0,0.0]
[1776667159006,89.97,74541.95,0.0,1.0,0.0,0.0]
[1776667161022,89.97,74541.31,0.0,1.0,0.0,0.0]
[1776667162029,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667163466,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667163697,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667163794,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667163915,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667163940,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667164044,89.97,74549.45,0.0,1.0,0.0,0.0]
[1776667165051,89.97,74550.35,0.0,1.0,0.0,0.0]
[1776667167065,89.97,74551.3,0.0,1.0,0.0,0.0]
[1776667168072,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776667168943,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776667169200,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776667171093,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667172310,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667172439,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667172540,89.97,74554.59,0.0,1.0,0.0,0.0]
[1776667173108,89.97,74558.24,0.0,1.0,0.0,0.0]
[1776667174115,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175078,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175202,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175298,89.97,74567.18,0.0,1.0,0.0,0.0]
[1776667176129,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776667181573,89.97,74566.98,0.0,1.0,0.0,0.0]
[1776667182760,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667182948,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776667185192,89.97,74568.55,0.0,1.0,0.0,0.0]
[1776667187926,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776667187946,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776667188213,89.97,74569.07,0.0,1.0,0.0,0.0]
[1776667193248,89.97,74578.21,0.0,1.0,0.0,0.0]
[1776667194255,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776667195262,89.97,74595.11,0.0,1.0,0.0,0.0]
[1776667196269,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776667197276,89.97,74596.65,0.0,1.0,0.0,0.0]
[1776667198284,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776667199294,89.97,74603.33,0.0,1.0,0.0,0.0]
[1776667200301,89.97,74604.27,0.0,1.0,0.0,0.0]
[1776667202315,89.97,74604.84,0.0,1.0,0.0,0.0]
[1776667203329,89.97,74611.72,0.0,1.0,0.0,0.0]
[1776667204329,89.97,74620.66,0.0,1.0,0.0,0.0]
[1776667205345,89.97,74629.17,0.0,1.0,0.0,0.0]
[1776667206350,89.97,74640.82,0.0,1.0,0.0,0.0]
[1776667207357,89.97,74645.86,0.0,1.0,0.0,0.0]
[1776667208364,89.97,74650.54,0.0,1.0,0.0,0.0]
[1776667209370,89.97,74650.94,0.0,1.0,0.0,0.0]
[1776667211385,89.97,74651.48,0.0,1.0,0.0,0.0]
[1776667212392,89.97,74655.25,0.0,1.0,0.0,0.0]
[1776667213398,89.97,74673.75,0.0,1.0,0.0,0.0]
[1776667214406,89.97,74676.64,0.0,1.0,0.0,0.0]
[1776667215413,89.97,74677.98,0.0,1.0,0.0,0.0]
[1776667216420,89.97,74678.82,0.0,1.0,0.0,0.0]
[1776667217427,89.97,74679.18,0.0,1.0,0.0,0.0]
[1776667220448,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221362,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221455,89.97,74701.29,0.0,1.0,0.0,0.0]
[1776667222461,89.97,74707.51,0.0,1.0,0.0,0.0]
[1776667223469,89.97,74707.04,0.0,1.0,0.0,0.0]
[1776667224476,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667225401,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667225483,89.97,74706.35,0.0,1.0,0.0,0.0]
[1776667226490,89.97,74706.0,0.0,1.0,0.0,0.0]
[1776667227498,89.97,74707.67,0.0,1.0,0.0,0.0]
[1776667228505,89.97,74717.19,0.0,1.0,0.0,0.0]
[1776667229512,89.97,74722.74,0.0,1.0,0.0,0.0]
[1776667230518,89.97,74727.71,0.0,1.0,0.0,0.0]
[1776667231526,89.97,74731.86,0.0,1.0,0.0,0.0]
[1776667232533,89.97,74736.47,0.0,1.0,0.0,0.0]
[1776667233147,89.97,74736.47,0.0,1.0,0.0,0.0]
[1776667233540,89.97,74740.71,0.0,1.0,0.0,0.0]
[1776667234547,89.97,74743.68,0.0,1.0,0.0,0.0]
[1776667234960,89.97,74743.68,0.0,1.0,0.0,0.0]
[1776667235554,89.97,74743.3,0.0,1.0,0.0,0.0]
[1776667236561,89.97,74742.96,0.0,1.0,0.0,0.0]
[1776667237568,89.97,74745.27,0.0,1.0,0.0,0.0]
[1776667239581,89.97,74747.61,0.0,1.0,0.0,0.0]
[1776667240808,89.97,74749.77,0.0,1.0,0.0,0.0]
[1776667241596,89.97,74749.45,0.0,1.0,0.0,0.0]
[1776667242603,89.97,74744.86,0.0,1.0,0.0,0.0]
[1776667243610,89.97,74740.31,0.0,1.0,0.0,0.0]
[1776667244616,89.97,74731.75,0.0,1.0,0.0,0.0]
[1776667245623,89.97,74728.43,0.0,1.0,0.0,0.0]
[1776667246631,89.97,74728.02,0.0,1.0,0.0,0.0]
[1776667247639,89.97,74736.96,0.0,1.0,0.0,0.0]
[1776667248645,89.97,74738.11,0.0,1.0,0.0,0.0]
[1776667250660,89.97,74738.53,0.0,1.0,0.0,0.0]
[1776667252674,89.97,74736.5,0.0,1.0,0.0,0.0]
[1776667254938,89.97,74736.26,0.0,1.0,0.0,0.0]
[1776667255695,89.97,74736.1,0.0,1.0,0.0,0.0]
[1776667256702,89.97,74734.93,0.0,1.0,0.0,0.0]
[1776667258938,89.97,74734.85,0.0,1.0,0.0,0.0]
[1776667259723,89.97,74733.25,0.0,1.0,0.0,0.0]
[1776667260748,89.97,74763.9,0.0,1.0,0.0,0.0]
[1776667261727,89.97,74763.9,0.0,1.0,0.0,0.0]
[1776667261747,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262750,89.97,74859.27,0.0,1.0,0.0,0.0]
[1776667263756,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264763,89.97,74852.51,0.0,1.0,0.0,0.0]
[1776667266792,89.97,74850.24,0.0,1.0,0.0,0.0]
[1776667266816,89.97,74843.86,0.0,1.0,0.0,0.0]
[1776667267204,89.97,74843.86,0.0,1.0,0.0,0.0]
[1776667269787,89.97,74847.96,0.0,1.0,0.0,0.0]
[1776667269804,89.97,74873.66,0.0,1.0,0.0,0.0]
[1776667270808,89.97,74896.28,0.0,1.0,0.0,0.0]
[1776667271815,89.97,74894.75,0.0,1.0,0.0,0.0]
[1776667273838,89.97,74900.9,0.0,1.0,0.0,0.0]
[1776667273877,89.97,74895.77,0.0,1.0,0.0,0.0]
[1776667275846,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276130,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276852,89.97,74915.08,0.0,1.0,0.0,0.0]
[1776667277859,89.97,74916.44,0.0,1.0,0.0,0.0]
[1776667278866,89.97,74905.12,0.0,1.0,0.0,0.0]
[1776667279879,89.97,74884.52,0.0,1.0,0.0,0.0]
[1776667280881,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281035,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281888,89.97,74847.62,0.0,1.0,0.0,0.0]
[1776667282895,89.97,74841.42,0.0,1.0,0.0,0.0]
[1776667284909,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285100,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285916,89.97,74841.47,0.0,1.0,0.0,0.0]
[1776667287274,89.97,74848.35,0.0,1.0,0.0,0.0]
[1776667287448,89.97,74848.35,0.0,1.0,0.0,0.0]
[1776667287930,89.97,74857.53,0.0,1.0,0.0,0.0]
[1776667288937,89.97,74859.96,0.0,1.0,0.0,0.0]
[1776667291958,89.97,74851.04,0.0,1.0,0.0,0.0]
[1776667293972,89.97,74846.92,0.0,1.0,0.0,0.0]
[1776667299007,89.97,74835.65,0.0,1.0,0.0,0.0]
[1776667300028,89.97,74837.62,0.0,1.0,0.0,0.0]
[1776667305050,89.97,74826.85,0.0,1.0,0.0,0.0]
[1776667310085,89.97,74822.35,0.0,1.0,0.0,0.0]
[1776667315120,89.97,74818.94,0.0,1.0,0.0,0.0]
[1776667319148,89.97,74810.17,0.0,1.0,0.0,0.0]
[1776667323211,89.97,74818.09,0.0,1.0,0.0,0.0]
[1776667326851,89.97,74818.42,0.0,1.0,0.0,0.0]
[1776667327270,89.97,74819.41,0.0,1.0,0.0,0.0]
[1776667328245,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329257,89.97,74841.8,0.0,1.0,0.0,0.0]
[1776667330358,89.97,74852.31,0.0,1.0,0.0,0.0]
[1776667332290,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333447,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333581,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333659,89.97,74860.09,0.0,1.0,0.0,0.0]
[1776667334304,89.97,74869.0,0.0,1.0,0.0,0.0]
[1776667335311,89.97,74868.01,0.0,1.0,0.0,0.0]
[1776667336318,89.97,74867.86,0.0,1.0,0.0,0.0]
[1776667338331,89.97,74866.32,0.0,1.0,0.0,0.0]
[1776667339338,89.97,74863.17,0.0,1.0,0.0,0.0]
[1776667340346,89.97,74862.28,0.0,1.0,0.0,0.0]
[1776667341353,89.97,74859.79,0.0,1.0,0.0,0.0]
[1776667342360,89.97,74858.46,0.0,1.0,0.0,0.0]
[1776667343367,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667344374,89.97,74834.87,0.0,1.0,0.0,0.0]
[1776667345380,89.97,74830.62,0.0,1.0,0.0,0.0]
[1776667346393,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776667347217,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776667347400,89.97,74824.97,0.0,1.0,0.0,0.0]
[1776667348407,89.97,74823.77,0.0,1.0,0.0,0.0]
[1776667349414,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776667350421,89.97,74822.98,0.0,1.0,0.0,0.0]
[1776667351428,89.97,74825.02,0.0,1.0,0.0,0.0]
[1776667356463,89.97,74824.77,0.0,1.0,0.0,0.0]
[1776667357470,89.97,74826.42,0.0,1.0,0.0,0.0]
[1776667358477,89.97,74828.3,0.0,1.0,0.0,0.0]
[1776667359484,89.97,74828.91,0.0,1.0,0.0,0.0]
[1776667360491,89.97,74827.45,0.0,1.0,0.0,0.0]
[1776667361498,89.97,74822.68,0.0,1.0,0.0,0.0]
[1776667362504,89.97,74821.03,0.0,1.0,0.0,0.0]
[1776667363512,89.97,74824.8,0.0,1.0,0.0,0.0]
[1776667364519,89.97,74827.14,0.0,1.0,0.0,0.0]
[1776667365526,89.97,74827.78,0.0,1.0,0.0,0.0]
[1776667369553,89.97,74826.51,0.0,1.0,0.0,0.0]
[1776667370560,89.97,74824.69,0.0,1.0,0.0,0.0]
[1776667371568,89.97,74822.3,0.0,1.0,0.0,0.0]
[1776667372575,89.97,74818.47,0.0,1.0,0.0,0.0]
[1776667373582,89.97,74813.94,0.0,1.0,0.0,0.0]
[1776667374591,89.97,74810.97,0.0,1.0,0.0,0.0]
[1776667375600,89.97,74812.43,0.0,1.0,0.0,0.0]
[1776667376607,89.97,74811.63,0.0,1.0,0.0,0.0]
[1776667377613,89.97,74811.28,0.0,1.0,0.0,0.0]
[1776667379628,89.97,74814.84,0.0,1.0,0.0,0.0]
[1776667380635,89.97,74818.84,0.0,1.0,0.0,0.0]
[1776667381657,89.97,74819.38,0.0,1.0,0.0,0.0]
[1776667383040,89.97,74819.77,0.0,1.0,0.0,0.0]
[1776667383195,89.97,74819.77,0.0,1.0,0.0,0.0]
[1776667383656,89.97,74822.76,0.0,1.0,0.0,0.0]
[1776667387107,89.97,74821.71,0.0,1.0,0.0,0.0]
[1776667387203,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667390231,89.97,74817.87,0.0,1.0,0.0,0.0]
[1776667390286,89.97,74817.87,0.0,1.0,0.0,0.0]
[1776667390437,89.97,74817.87,0.0,1.0,0.0,0.0]
[1776667393296,89.97,74816.69,0.0,1.0,0.0,0.0]
[1776667393444,89.97,74816.69,0.0,1.0,0.0,0.0]
[1776667396749,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776667398762,89.97,74793.14,0.0,1.0,0.0,0.0]
[1776667402791,89.97,74778.29,0.0,1.0,0.0,0.0]
[1776667403798,89.97,74777.13,0.0,1.0,0.0,0.0]
[1776667408840,89.97,74776.53,0.0,1.0,0.0,0.0]
[1776667413316,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667413446,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667415890,89.97,74790.96,0.0,1.0,0.0,0.0]
[1776667416897,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667417609,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667417696,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667418753,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667418939,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667420980,89.97,74784.26,0.0,1.0,0.0,0.0]
[1776667421200,89.97,74783.83,0.0,1.0,0.0,0.0]
[1776667425960,89.97,74766.6,0.0,1.0,0.0,0.0]
[1776667426967,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776667432005,89.97,74758.91,0.0,1.0,0.0,0.0]
[1776667436030,89.97,74768.92,0.0,1.0,0.0,0.0]
[1776667438004,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667438200,89.97,74769.15,0.0,1.0,0.0,0.0]
[1776667442274,89.97,74762.24,0.0,1.0,0.0,0.0]
[1776667442444,89.97,74762.24,0.0,1.0,0.0,0.0]
[1776667446411,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446440,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667451372,89.97,74767.22,0.0,1.0,0.0,0.0]
[1776667451436,89.97,74767.22,0.0,1.0,0.0,0.0]
[1776667453327,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453440,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667459589,89.97,74767.37,0.0,1.0,0.0,0.0]
[1776667459699,89.97,74767.37,0.0,1.0,0.0,0.0]
[1776667460572,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460698,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667464067,89.97,74776.56,0.0,1.0,0.0,0.0]
[1776667464192,89.97,74776.56,0.0,1.0,0.0,0.0]
[1776667465116,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667465195,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667469745,89.97,74785.82,0.0,1.0,0.0,0.0]
[1776667469940,89.97,74785.82,0.0,1.0,0.0,0.0]
[1776667470509,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470692,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667475451,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776667475692,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776667476363,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476444,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667482082,89.97,74785.29,0.0,1.0,0.0,0.0]
[1776667482188,89.97,74785.29,0.0,1.0,0.0,0.0]
[1776667484370,89.97,74806.25,0.0,1.0,0.0,0.0]
[1776667485377,89.97,74814.74,0.0,1.0,0.0,0.0]
[1776667486383,89.97,74814.06,0.0,1.0,0.0,0.0]
[1776667491170,89.97,74813.74,0.0,1.0,0.0,0.0]
[1776667491204,89.97,74813.74,0.0,1.0,0.0,0.0]
[1776667500482,89.97,74805.69,0.0,1.0,0.0,0.0]
[1776667501423,89.97,74805.69,0.0,1.0,0.0,0.0]
[1776667501439,89.97,74805.69,0.0,1.0,0.0,0.0]
[1776667503094,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503200,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503195,89.97,74798.54,0.0,1.0,0.0,0.0]
[1776667505507,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667505731,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667506474,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667506692,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667506792,89.97,74810.56,0.0,1.0,0.0,0.0]
[1776667508339,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508444,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508539,89.97,74810.43,0.0,1.0,0.0,0.0]
[1776667513574,89.97,74809.54,0.0,1.0,0.0,0.0]
[1776667515015,89.97,74809.54,0.0,1.0,0.0,0.0]
[1776667515191,89.97,74809.54,0.0,1.0,0.0,0.0]
[1776667515588,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516425,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516439,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667519116,89.97,74809.41,0.0,1.0,0.0,0.0]
[1776667519195,89.97,74809.41,0.0,1.0,0.0,0.0]
[1776667519217,89.97,74808.02,0.0,1.0,0.0,0.0]
[1776667519616,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520628,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520693,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520793,89.97,74799.23,0.0,1.0,0.0,0.0]
[1776667523550,89.97,74799.48,0.0,1.0,0.0,0.0]
[1776667523711,89.97,74799.48,0.0,1.0,0.0,0.0]
[1776667523750,89.97,74802.54,0.0,1.0,0.0,0.0]
[1776667524651,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525354,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525438,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525658,89.97,74806.49,0.0,1.0,0.0,0.0]
[1776667527456,89.97,74806.35,0.0,1.0,0.0,0.0]
[1776667527673,89.97,74797.4,0.0,1.0,0.0,0.0]
[1776667528679,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529491,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529692,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529792,89.97,74793.17,0.0,1.0,0.0,0.0]
[1776667531188,89.97,74793.17,0.0,1.0,0.0,0.0]
[1776667531701,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532718,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532938,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667533026,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776667537743,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667539012,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667539189,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667539244,89.97,74791.11,0.0,1.0,0.0,0.0]
[1776667540215,89.97,74792.16,0.0,1.0,0.0,0.0]
[1776667541192,89.97,74792.16,0.0,1.0,0.0,0.0]
[1776667540763,89.97,74795.97,0.0,1.0,0.0,0.0]
[1776667541771,89.97,74797.17,0.0,1.0,0.0,0.0]
[1776667543497,89.97,74796.35,0.0,1.0,0.0,0.0]
[1776667543694,89.97,74796.35,0.0,1.0,0.0,0.0]
[1776667548100,89.97,74793.81,0.0,1.0,0.0,0.0]
[1776667548192,89.97,74793.81,0.0,1.0,0.0,0.0]
[1776667552565,89.97,74790.56,0.0,1.0,0.0,0.0]
[1776667552690,89.97,74790.56,0.0,1.0,0.0,0.0]
[1776667554444,89.97,74790.29,0.0,1.0,0.0,0.0]
[1776667554694,89.97,74790.29,0.0,1.0,0.0,0.0]
[1776667559897,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560645,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560701,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667563471,89.97,74787.31,0.0,1.0,0.0,0.0]
[1776667563692,89.97,74787.31,0.0,1.0,0.0,0.0]
[1776667566770,89.97,74787.26,0.0,1.0,0.0,0.0]
[1776667566937,89.97,74787.26,0.0,1.0,0.0,0.0]
[1776667570324,89.97,74780.64,0.0,1.0,0.0,0.0]
[1776667570440,89.97,74780.64,0.0,1.0,0.0,0.0]
[1776667573900,89.97,74785.8,0.0,1.0,0.0,0.0]
[1776667573946,89.97,74785.8,0.0,1.0,0.0,0.0]
[1776667576180,89.97,74785.83,0.0,1.0,0.0,0.0]
[1776667576441,89.97,74785.46,0.0,1.0,0.0,0.0]
[1776667579746,89.97,74784.58,0.0,1.0,0.0,0.0]
[1776667579940,89.97,74784.58,0.0,1.0,0.0,0.0]
[1776667580305,89.97,74784.58,0.0,1.0,0.0,0.0]
[1776667580436,89.97,74784.58,0.0,1.0,0.0,0.0]
[1776667584067,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667584740,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667584942,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667586172,89.97,74773.72,0.0,1.0,0.0,0.0]
[1776667586201,89.97,74773.72,0.0,1.0,0.0,0.0]
[1776667590957,89.97,74772.01,0.0,1.0,0.0,0.0]
[1776667591203,89.97,74772.01,0.0,1.0,0.0,0.0]
[1776667594138,89.97,74763.1,0.0,1.0,0.0,0.0]
[1776667597374,89.97,74765.04,0.0,1.0,0.0,0.0]
[1776667597438,89.97,74765.04,0.0,1.0,0.0,0.0]
[1776667600188,89.97,74764.55,0.0,1.0,0.0,0.0]
[1776667600437,89.97,74764.66,0.0,1.0,0.0,0.0]
[1776667605236,89.97,74763.47,0.0,1.0,0.0,0.0]
[1776667605443,89.97,74763.46,0.0,1.0,0.0,0.0]
[1776667609524,89.97,74768.17,0.0,1.0,0.0,0.0]
[1776667609694,89.97,74768.17,0.0,1.0,0.0,0.0]
[1776667613212,89.97,74767.19,0.0,1.0,0.0,0.0]
[1776667613437,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667619313,89.97,74767.27,0.0,1.0,0.0,0.0]
[1776667620411,89.97,74767.15,0.0,1.0,0.0,0.0]
[1776667620443,89.97,74767.15,0.0,1.0,0.0,0.0]
[1776667621687,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667621937,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667626453,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667626691,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667626945,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667627195,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667633039,89.97,74761.34,0.0,1.0,0.0,0.0]
[1776667633206,89.97,74761.34,0.0,1.0,0.0,0.0]
[1776667637473,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667637697,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667638927,89.97,74758.07,0.0,1.0,0.0,0.0]
[1776667640460,89.97,74767.75,0.0,1.0,0.0,0.0]
[1776667642723,89.97,74767.32,0.0,1.0,0.0,0.0]
[1776667644488,89.97,74783.96,0.0,1.0,0.0,0.0]
[1776667645495,89.97,74791.12,0.0,1.0,0.0,0.0]
[1776667650530,89.97,74791.08,0.0,1.0,0.0,0.0]
[1776667655565,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667656517,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667656690,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667659882,89.97,74799.77,0.0,1.0,0.0,0.0]
[1776667659940,89.97,74799.77,0.0,1.0,0.0,0.0]
[1776667663125,89.97,74801.92,0.0,1.0,0.0,0.0]
[1776667663192,89.97,74801.92,0.0,1.0,0.0,0.0]
[1776667665025,89.97,74801.84,0.0,1.0,0.0,0.0]
[1776667665193,89.97,74801.84,0.0,1.0,0.0,0.0]
[1776667668659,89.97,74816.55,0.0,1.0,0.0,0.0]
[1776667670673,89.97,74825.74,0.0,1.0,0.0,0.0]
[1776667673239,89.97,74830.64,0.0,1.0,0.0,0.0]
[1776667673314,89.97,74830.5,0.0,1.0,0.0,0.0]
[1776667673444,89.97,74830.5,0.0,1.0,0.0,0.0]
[1776667679125,89.97,74826.97,0.0,1.0,0.0,0.0]
[1776667682227,89.97,74829.04,0.0,1.0,0.0,0.0]
[1776667682440,89.97,74829.24,0.0,1.0,0.0,0.0]
[1776667687791,89.97,74829.88,0.0,1.0,0.0,0.0]
[1776667688691,89.97,74829.88,0.0,1.0,0.0,0.0]
[1776667691773,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667691940,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667692691,89.97,74837.64,0.0,1.0,0.0,0.0]
[1776667693836,89.97,74851.97,0.0,1.0,0.0,0.0]
[1776667695851,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667696858,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667698872,89.97,74823.43,0.0,1.0,0.0,0.0]
[1776667701157,89.97,74824.83,0.0,1.0,0.0,0.0]
[1776667701187,89.97,74824.83,0.0,1.0,0.0,0.0]
[1776667702699,89.97,74823.91,0.0,1.0,0.0,0.0]
[1776667707936,89.97,74825.61,0.0,1.0,0.0,0.0]
[1776667709951,89.97,74841.94,0.0,1.0,0.0,0.0]
[1776667710957,89.97,74845.43,0.0,1.0,0.0,0.0]
[1776667714861,89.97,74847.35,0.0,1.0,0.0,0.0]
[1776667714939,89.97,74847.35,0.0,1.0,0.0,0.0]
[1776667716696,89.97,74845.73,0.0,1.0,0.0,0.0]
[1776667722286,89.97,74846.14,0.0,1.0,0.0,0.0]
[1776667722446,89.97,74846.14,0.0,1.0,0.0,0.0]
[1776667723257,89.97,74846.63,0.0,1.0,0.0,0.0]
[1776667723436,89.97,74846.63,0.0,1.0,0.0,0.0]
[1776667729089,89.97,74844.84,0.0,1.0,0.0,0.0]
[1776667730152,89.97,74844.84,0.0,1.0,0.0,0.0]
[1776667730197,89.97,74844.84,0.0,1.0,0.0,0.0]
[1776667731966,89.97,74840.26,0.0,1.0,0.0,0.0]
[1776667732190,89.97,74840.26,0.0,1.0,0.0,0.0]
[1776667736238,89.97,74838.35,0.0,1.0,0.0,0.0]
[1776667736439,89.97,74838.35,0.0,1.0,0.0,0.0]
[1776667737430,89.97,74837.09,0.0,1.0,0.0,0.0]
[1776667737687,89.97,74836.12,0.0,1.0,0.0,0.0]
[1776667741581,89.97,74833.53,0.0,1.0,0.0,0.0]
[1776667741707,89.97,74833.53,0.0,1.0,0.0,0.0]
[1776667742131,89.97,74833.53,0.0,1.0,0.0,0.0]
[1776667742188,89.97,74833.53,0.0,1.0,0.0,0.0]
[1776667747216,89.97,74813.85,0.0,1.0,0.0,0.0]
[1776667748224,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776667752252,89.97,74798.97,0.0,1.0,0.0,0.0]
[1776667754265,89.97,74796.42,0.0,1.0,0.0,0.0]
[1776667755880,89.97,74795.59,0.0,1.0,0.0,0.0]
[1776667755947,89.97,74795.59,0.0,1.0,0.0,0.0]
[1776667759589,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667759693,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667765343,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667766026,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667766198,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667768364,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769151,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769192,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667772930,89.97,74804.39,0.0,1.0,0.0,0.0]
[1776667772937,89.97,74804.39,0.0,1.0,0.0,0.0]
[1776667776164,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776193,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667781201,89.97,74801.19,0.0,1.0,0.0,0.0]
[1776667781440,89.97,74801.19,0.0,1.0,0.0,0.0]
[1776667782897,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667782936,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667788503,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667789062,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667789195,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667791465,89.97,74791.6,0.0,1.0,0.0,0.0]
[1776667791699,89.97,74791.58,0.0,1.0,0.0,0.0]
[1776667797858,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667797941,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667799462,89.97,74791.49,0.0,1.0,0.0,0.0]
[1776667799690,89.97,74791.49,0.0,1.0,0.0,0.0]
[1776667803610,89.97,74778.3,0.0,1.0,0.0,0.0]
[1776667804618,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776667807875,89.97,74775.86,0.0,1.0,0.0,0.0]
[1776667807937,89.97,74775.86,0.0,1.0,0.0,0.0]
[1776667814072,89.97,74773.55,0.0,1.0,0.0,0.0]
[1776667814193,89.97,74773.55,0.0,1.0,0.0,0.0]
[1776667816574,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667816688,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667820898,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667820937,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667824881,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667824948,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667827829,89.97,74761.59,0.0,1.0,0.0,0.0]
[1776667827937,89.97,74761.59,0.0,1.0,0.0,0.0]
[1776667830361,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667830439,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667835369,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667835436,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667837853,89.97,74746.31,0.0,1.0,0.0,0.0]
[1776667839868,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667840979,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667841193,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667846379,89.97,74748.46,0.0,1.0,0.0,0.0]
[1776667846441,89.97,74748.46,0.0,1.0,0.0,0.0]
[1776667848417,89.97,74747.34,0.0,1.0,0.0,0.0]
[1776667848448,89.97,74747.34,0.0,1.0,0.0,0.0]
[1776667853403,89.97,74741.07,0.0,1.0,0.0,0.0]
[1776667853437,89.97,74741.07,0.0,1.0,0.0,0.0]
[1776667854696,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667854939,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667859564,89.97,74739.03,0.0,1.0,0.0,0.0]
[1776667859699,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667861144,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667861192,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667867071,89.97,74743.58,0.0,1.0,0.0,0.0]
[1776667868500,89.97,74743.58,0.0,1.0,0.0,0.0]
[1776667868698,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667878446,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878699,89.97,74743.09,0.0,1.0,0.0,0.0]
[1776667880659,89.97,74740.63,0.0,1.0,0.0,0.0]
[1776667880696,89.97,74740.63,0.0,1.0,0.0,0.0]
[1776667887211,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887741,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887943,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667890424,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776667890435,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776667895611,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895694,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667902317,89.97,74739.25,0.0,1.0,0.0,0.0]
[1776667904429,89.97,74738.77,0.0,1.0,0.0,0.0]
[1776667904441,89.97,74738.77,0.0,1.0,0.0,0.0]
[1776667905193,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667905441,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667914405,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667914437,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667914915,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667914939,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667919436,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920019,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920192,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920443,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921226,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921442,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667926394,89.97,74725.55,0.0,1.0,0.0,0.0]
[1776667926444,89.97,74725.55,0.0,1.0,0.0,0.0]
[1776667926658,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667927706,89.97,74725.47,0.0,1.0,0.0,0.0]
[1776667927918,89.97,74725.47,0.0,1.0,0.0,0.0]
[1776667928500,89.97,74733.99,0.0,1.0,0.0,0.0]
[1776667929507,89.97,74736.3,0.0,1.0,0.0,0.0]
[1776667930513,89.97,74735.55,0.0,1.0,0.0,0.0]
[1776667931521,89.97,74742.2,0.0,1.0,0.0,0.0]
[1776667932528,89.97,74743.14,0.0,1.0,0.0,0.0]
[1776667933696,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667933944,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667936555,89.97,74738.22,0.0,1.0,0.0,0.0]
[1776667937563,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667937843,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667937948,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667938569,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667938692,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667939577,89.97,74736.15,0.0,1.0,0.0,0.0]
[1776667942493,89.97,74736.72,0.0,1.0,0.0,0.0]
[1776667942698,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667948640,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949408,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949445,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949978,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667950193,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667956696,89.97,74742.45,0.0,1.0,0.0,0.0]
[1776667959395,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667959439,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667964078,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667964195,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667964226,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667964437,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667970457,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667970690,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667976496,89.97,74731.3,0.0,1.0,0.0,0.0]
[1776667976616,89.97,74731.3,0.0,1.0,0.0,0.0]
[1776667976697,89.97,74731.3,0.0,1.0,0.0,0.0]
[1776667980902,89.97,74730.88,0.0,1.0,0.0,0.0]
[1776667980942,89.97,74730.88,0.0,1.0,0.0,0.0]
[1776667982509,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667982695,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667988100,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667988192,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667992938,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667993201,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667993409,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667993449,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667998506,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776667998691,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776668005032,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776668006027,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776668006189,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776668009352,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668009441,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668014588,89.97,74739.36,0.0,1.0,0.0,0.0]
[1776668014699,89.97,74739.36,0.0,1.0,0.0,0.0]
[1776668018754,89.97,74741.51,0.0,1.0,0.0,0.0]
[1776668018938,89.97,74748.16,0.0,1.0,0.0,0.0]
[1776668024037,89.97,74750.39,0.0,1.0,0.0,0.0]
[1776668024192,89.97,74750.39,0.0,1.0,0.0,0.0]
[1776668025174,89.97,74745.59,0.0,1.0,0.0,0.0]
[1776668025197,89.97,74745.59,0.0,1.0,0.0,0.0]
[1776668028672,89.97,74746.22,0.0,1.0,0.0,0.0]
[1776668028687,89.97,74746.22,0.0,1.0,0.0,0.0]
[1776668032683,89.97,74751.11,0.0,1.0,0.0,0.0]
[1776668032935,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668038309,89.97,74749.42,0.0,1.0,0.0,0.0]
[1776668038690,89.97,74749.42,0.0,1.0,0.0,0.0]
[1776668044310,89.97,74748.5,0.0,1.0,0.0,0.0]
[1776668044986,89.97,74748.5,0.0,1.0,0.0,0.0]
[1776668045216,89.97,74748.5,0.0,1.0,0.0,0.0]
[1776668049462,89.97,74754.13,0.0,1.0,0.0,0.0]
[1776668049696,89.97,74754.13,0.0,1.0,0.0,0.0]
[1776668049797,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668050352,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668052366,89.97,74775.4,0.0,1.0,0.0,0.0]
[1776668055277,89.97,74775.38,0.0,1.0,0.0,0.0]
[1776668055442,89.97,74775.38,0.0,1.0,0.0,0.0]
[1776668061429,89.97,74773.24,0.0,1.0,0.0,0.0]
[1776668066464,89.97,74771.87,0.0,1.0,0.0,0.0]
[1776668070492,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071499,89.97,74752.71,0.0,1.0,0.0,0.0]
[1776668074520,89.97,74743.65,0.0,1.0,0.0,0.0]
[1776668079715,89.97,74741.05,0.0,1.0,0.0,0.0]
[1776668082706,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668088046,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088192,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088826,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088936,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776668095076,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095198,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668099123,89.97,74737.14,0.0,1.0,0.0,0.0]
[1776668099191,89.97,74737.14,0.0,1.0,0.0,0.0]
[1776668104200,89.97,74736.45,0.0,1.0,0.0,0.0]
[1776668104438,89.97,74736.45,0.0,1.0,0.0,0.0]
[1776668104486,89.97,74736.45,0.0,1.0,0.0,0.0]
[1776668104700,89.97,74736.45,0.0,1.0,0.0,0.0]
[1776668108373,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108436,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108885,89.97,74730.63,0.0,1.0,0.0,0.0]
[1776668108939,89.97,74730.63,0.0,1.0,0.0,0.0]
[1776668114823,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115130,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115196,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115342,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115438,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668120865,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123457,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123696,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123916,89.97,74731.54,0.0,1.0,0.0,0.0]
[1776668123938,89.97,74731.54,0.0,1.0,0.0,0.0]
[1776668130669,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130693,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130732,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130937,89.97,74732.71,0.0,1.0,0.0,0.0]
[1776668137833,89.97,74732.28,0.0,1.0,0.0,0.0]
[1776668137936,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138514,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138694,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138731,89.97,74741.1,0.0,1.0,0.0,0.0]
[1776668141005,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142798,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142936,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668143431,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668143692,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668148642,89.97,74728.83,0.0,1.0,0.0,0.0]
[1776668148691,89.97,74728.83,0.0,1.0,0.0,0.0]
[1776668149086,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668149197,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668152167,89.97,74729.82,0.0,1.0,0.0,0.0]
[1776668152198,89.97,74729.82,0.0,1.0,0.0,0.0]
[1776668154756,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668154940,89.97,74737.2,0.0,1.0,0.0,0.0]
[1776668160820,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668160863,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668160939,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668164273,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164445,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164672,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164693,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668168197,89.97,74715.22,0.0,1.0,0.0,0.0]
[1776668170417,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170436,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170518,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668171217,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668171435,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668177259,89.97,74700.91,0.0,1.0,0.0,0.0]
[1776668179277,89.97,74687.71,0.0,1.0,0.0,0.0]
[1776668181290,89.97,74684.79,0.0,1.0,0.0,0.0]
[1776668183650,89.97,74683.68,0.0,1.0,0.0,0.0]
[1776668183738,89.97,74701.38,0.0,1.0,0.0,0.0]
[1776668184312,89.97,74713.67,0.0,1.0,0.0,0.0]
[1776668185322,89.97,74752.75,0.0,1.0,0.0,0.0]
[1776668186327,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187239,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187338,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188259,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188346,89.97,74776.29,0.0,1.0,0.0,0.0]
[1776668189355,89.97,74756.2,0.0,1.0,0.0,0.0]
[1776668190365,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191905,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191372,89.97,74754.22,0.0,1.0,0.0,0.0]
[1776668195401,89.97,74763.71,0.0,1.0,0.0,0.0]
[1776668196407,89.97,74782.19,0.0,1.0,0.0,0.0]
[1776668198433,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668199431,89.97,74796.46,0.0,1.0,0.0,0.0]
[1776668201445,89.97,74794.03,0.0,1.0,0.0,0.0]
[1776668202452,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776668203459,89.97,74775.59,0.0,1.0,0.0,0.0]
[1776668204466,89.97,74773.68,0.0,1.0,0.0,0.0]
[1776668205473,89.97,74775.69,0.0,1.0,0.0,0.0]
[1776668210508,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776668215543,89.97,74783.16,0.0,1.0,0.0,0.0]
[1776668216549,89.97,74780.22,0.0,1.0,0.0,0.0]
[1776668221586,89.97,74773.73,0.0,1.0,0.0,0.0]
[1776668222593,89.97,74764.3,0.0,1.0,0.0,0.0]
[1776668223600,89.97,74761.63,0.0,1.0,0.0,0.0]
[1776668227628,89.97,74771.48,0.0,1.0,0.0,0.0]
[1776668228635,89.97,74775.08,0.0,1.0,0.0,0.0]
[1776668231754,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668231940,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668233369,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668233436,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668236251,89.97,74768.34,0.0,1.0,0.0,0.0]
[1776668236441,89.97,74768.34,0.0,1.0,0.0,0.0]
[1776668237803,89.97,74770.42,0.0,1.0,0.0,0.0]
[1776668237937,89.97,74770.42,0.0,1.0,0.0,0.0]
[1776668240901,89.97,74777.61,0.0,1.0,0.0,0.0]
[1776668240946,89.97,74777.61,0.0,1.0,0.0,0.0]
[1776668241862,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668241939,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668243753,89.97,74784.36,0.0,1.0,0.0,0.0]
[1776668243936,89.97,74784.36,0.0,1.0,0.0,0.0]
[1776668243974,89.97,74790.68,0.0,1.0,0.0,0.0]
[1776668245786,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668245942,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668248387,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668248435,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668249784,89.97,74803.15,0.0,1.0,0.0,0.0]
[1776668250796,89.97,74812.07,0.0,1.0,0.0,0.0]
[1776668251803,89.97,74805.44,0.0,1.0,0.0,0.0]
[1776668253817,89.97,74813.72,0.0,1.0,0.0,0.0]
[1776668254824,89.97,74814.78,0.0,1.0,0.0,0.0]
[1776668259859,89.97,74822.18,0.0,1.0,0.0,0.0]
[1776668261880,89.97,74832.02,0.0,1.0,0.0,0.0]
[1776668262901,89.97,74842.98,0.0,1.0,0.0,0.0]
[1776668264929,89.97,74844.14,0.0,1.0,0.0,0.0]
[1776668269950,89.97,74837.67,0.0,1.0,0.0,0.0]
[1776668274985,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776668276949,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668277196,89.97,74839.07,0.0,1.0,0.0,0.0]
[1776668280159,89.97,74833.03,0.0,1.0,0.0,0.0]
[1776668280197,89.97,74833.03,0.0,1.0,0.0,0.0]
[1776668281028,89.97,74821.61,0.0,1.0,0.0,0.0]
[1776668282035,89.97,74813.38,0.0,1.0,0.0,0.0]
[1776668283042,89.97,74813.3,0.0,1.0,0.0,0.0]
[1776668284049,89.97,74802.0,0.0,1.0,0.0,0.0]
[1776668285056,89.97,74799.62,0.0,1.0,0.0,0.0]
[1776668287721,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668287941,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668292337,89.97,74800.65,0.0,1.0,0.0,0.0]
[1776668292436,89.97,74800.65,0.0,1.0,0.0,0.0]
[1776668295581,89.97,74798.08,0.0,1.0,0.0,0.0]
[1776668295689,89.97,74798.08,0.0,1.0,0.0,0.0]
[1776668298147,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668301320,89.97,74814.32,0.0,1.0,0.0,0.0]
[1776668301439,89.97,74814.32,0.0,1.0,0.0,0.0]
[1776668306550,89.97,74816.91,0.0,1.0,0.0,0.0]
[1776668306690,89.97,74816.91,0.0,1.0,0.0,0.0]
[1776668307596,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776668307688,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776668313010,89.97,74813.58,0.0,1.0,0.0,0.0]
[1776668313194,89.97,74808.04,0.0,1.0,0.0,0.0]
[1776668315733,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668315947,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668320365,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668320437,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668320642,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668320696,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668321853,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668321941,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668324215,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668324436,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668325332,89.97,74810.36,0.0,1.0,0.0,0.0]
[1776668325438,89.97,74810.36,0.0,1.0,0.0,0.0]
[1776668331381,89.97,74809.99,0.0,1.0,0.0,0.0]
[1776668335707,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668335940,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668340545,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340692,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668345311,89.97,74801.65,0.0,1.0,0.0,0.0]
[1776668345588,89.97,74801.65,0.0,1.0,0.0,0.0]
[1776668345687,89.97,74801.65,0.0,1.0,0.0,0.0]
[1776668347477,89.97,74801.15,0.0,1.0,0.0,0.0]
[1776668352528,89.97,74800.45,0.0,1.0,0.0,0.0]
[1776668355310,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355436,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668360584,89.97,74800.13,0.0,1.0,0.0,0.0]
[1776668364015,89.97,74801.49,0.0,1.0,0.0,0.0]
[1776668364191,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668365567,89.97,74802.01,0.0,1.0,0.0,0.0]
[1776668365619,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668367130,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668368386,89.97,74822.85,0.0,1.0,0.0,0.0]
[1776668368439,89.97,74822.85,0.0,1.0,0.0,0.0]
[1776668369442,89.97,74822.39,0.0,1.0,0.0,0.0]
[1776668372929,89.97,74818.52,0.0,1.0,0.0,0.0]
[1776668372940,89.97,74818.52,0.0,1.0,0.0,0.0]
[1776668377703,89.97,74835.18,0.0,1.0,0.0,0.0]
[1776668378709,89.97,74836.27,0.0,1.0,0.0,0.0]
[1776668381681,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668381935,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668383610,89.97,74833.09,0.0,1.0,0.0,0.0]
[1776668383695,89.97,74833.09,0.0,1.0,0.0,0.0]
[1776668385770,89.97,74823.2,0.0,1.0,0.0,0.0]
[1776668387784,89.97,74817.97,0.0,1.0,0.0,0.0]
[1776668390250,89.97,74817.12,0.0,1.0,0.0,0.0]
[1776668390439,89.97,74817.12,0.0,1.0,0.0,0.0]
[1776668396102,89.97,74817.69,0.0,1.0,0.0,0.0]
[1776668396193,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668396954,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668397193,89.97,74818.52,0.0,1.0,0.0,0.0]
[1776668400993,89.97,74818.65,0.0,1.0,0.0,0.0]
[1776668401023,89.97,74838.25,0.0,1.0,0.0,0.0]
[1776668401903,89.97,74878.79,0.0,1.0,0.0,0.0]
[1776668403925,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404916,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404932,89.97,74840.57,0.0,1.0,0.0,0.0]
[1776668409968,89.97,74837.15,0.0,1.0,0.0,0.0]
[1776668410975,89.97,74846.82,0.0,1.0,0.0,0.0]
[1776668411982,89.97,74861.98,0.0,1.0,0.0,0.0]
[1776668412989,89.97,74859.95,0.0,1.0,0.0,0.0]
[1776668418027,89.97,74863.51,0.0,1.0,0.0,0.0]
[1776668420041,89.97,74866.68,0.0,1.0,0.0,0.0]
[1776668425079,89.97,74854.74,0.0,1.0,0.0,0.0]
[1776668426086,89.97,74850.8,0.0,1.0,0.0,0.0]
[1776668428061,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668428192,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668431624,89.97,74852.34,0.0,1.0,0.0,0.0]
[1776668431693,89.97,74852.34,0.0,1.0,0.0,0.0]
[1776668433120,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668433189,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668436634,89.97,74855.37,0.0,1.0,0.0,0.0]
[1776668436693,89.97,74855.37,0.0,1.0,0.0,0.0]
[1776668437364,89.97,74853.38,0.0,1.0,0.0,0.0]
[1776668437440,89.97,74853.38,0.0,1.0,0.0,0.0]
[1776668440184,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668440549,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668440688,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668445219,89.97,74868.19,0.0,1.0,0.0,0.0]
[1776668446227,89.97,74863.93,0.0,1.0,0.0,0.0]
[1776668447500,89.97,74864.54,0.0,1.0,0.0,0.0]
[1776668447700,89.97,74864.54,0.0,1.0,0.0,0.0]
[1776668450310,89.97,74872.56,0.0,1.0,0.0,0.0]
[1776668450449,89.97,74872.56,0.0,1.0,0.0,0.0]
[1776668451388,89.97,74880.99,0.0,1.0,0.0,0.0]
[1776668453297,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668454762,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668454937,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668457636,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668457693,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668458395,89.97,74878.52,0.0,1.0,0.0,0.0]
[1776668458437,89.97,74878.52,0.0,1.0,0.0,0.0]
[1776668462303,89.97,74879.86,0.0,1.0,0.0,0.0]
[1776668462436,89.97,74879.86,0.0,1.0,0.0,0.0]
[1776668463822,89.97,74877.28,0.0,1.0,0.0,0.0]
[1776668463942,89.97,74877.28,0.0,1.0,0.0,0.0]
[1776668468759,89.97,74870.55,0.0,1.0,0.0,0.0]
[1776668468928,89.97,74865.86,0.0,1.0,0.0,0.0]
[1776668470662,89.97,74864.63,0.0,1.0,0.0,0.0]
[1776668472431,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668473439,89.97,74849.66,0.0,1.0,0.0,0.0]
[1776668475544,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668475697,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668477467,89.97,74835.37,0.0,1.0,0.0,0.0]
[1776668478760,89.97,74835.37,0.0,1.0,0.0,0.0]
[1776668478827,89.97,74835.37,0.0,1.0,0.0,0.0]
[1776668481700,89.97,74825.9,0.0,1.0,0.0,0.0]
[1776668481936,89.97,74825.9,0.0,1.0,0.0,0.0]
[1776668487540,89.97,74823.49,0.0,1.0,0.0,0.0]
[1776668488547,89.97,74833.63,0.0,1.0,0.0,0.0]
[1776668490689,89.97,74825.46,0.0,1.0,0.0,0.0]
[1776668493593,89.97,74823.48,0.0,1.0,0.0,0.0]
[1776668493692,89.97,74823.48,0.0,1.0,0.0,0.0]
[1776668496886,89.97,74824.62,0.0,1.0,0.0,0.0]
[1776668496938,89.97,74824.62,0.0,1.0,0.0,0.0]
[1776668501789,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668501937,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668502645,89.97,74833.73,0.0,1.0,0.0,0.0]
[1776668503652,89.97,74832.09,0.0,1.0,0.0,0.0]
[1776668505664,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668505695,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668508603,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776668508741,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776668509694,89.97,74853.83,0.0,1.0,0.0,0.0]
[1776668510701,89.97,74854.92,0.0,1.0,0.0,0.0]
[1776668514578,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668514692,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668520019,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668520188,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668521276,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668521436,89.97,74850.79,0.0,1.0,0.0,0.0]
[1776668523793,89.97,74861.4,0.0,1.0,0.0,0.0]
[1776668525807,89.97,74840.88,0.0,1.0,0.0,0.0]
[1776668528273,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668528293,89.97,74840.34,0.0,1.0,0.0,0.0]
[1776668528442,89.97,74840.34,0.0,1.0,0.0,0.0]
[1776668533863,89.97,74847.22,0.0,1.0,0.0,0.0]
[1776668538899,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668540369,89.97,74853.39,0.0,1.0,0.0,0.0]
[1776668540436,89.97,74853.39,0.0,1.0,0.0,0.0]
[1776668543850,89.97,74847.59,0.0,1.0,0.0,0.0]
[1776668543943,89.97,74847.59,0.0,1.0,0.0,0.0]
[1776668545710,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668545937,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668548969,89.97,74868.34,0.0,1.0,0.0,0.0]
[1776668549976,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668551569,89.97,74869.9,0.0,1.0,0.0,0.0]
[1776668551692,89.97,74869.9,0.0,1.0,0.0,0.0]
[1776668552782,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668552942,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668557673,89.97,74865.16,0.0,1.0,0.0,0.0]
[1776668557701,89.97,74865.16,0.0,1.0,0.0,0.0]
[1776668559039,89.97,74851.38,0.0,1.0,0.0,0.0]
[1776668560046,89.97,74851.21,0.0,1.0,0.0,0.0]
[1776668562891,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668562944,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668566224,89.97,74860.85,0.0,1.0,0.0,0.0]
[1776668566439,89.97,74859.43,0.0,1.0,0.0,0.0]
[1776668567276,89.97,74859.43,0.0,1.0,0.0,0.0]
[1776668567438,89.97,74859.46,0.0,1.0,0.0,0.0]
[1776668573141,89.97,74860.2,0.0,1.0,0.0,0.0]
[1776668575259,89.97,74860.37,0.0,1.0,0.0,0.0]
[1776668575445,89.97,74859.87,0.0,1.0,0.0,0.0]
[1776668578175,89.97,74873.43,0.0,1.0,0.0,0.0]
[1776668581195,89.97,74864.15,0.0,1.0,0.0,0.0]
[1776668586231,89.97,74871.03,0.0,1.0,0.0,0.0]
[1776668588245,89.97,74880.06,0.0,1.0,0.0,0.0]
[1776668592723,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668592941,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668598315,89.97,74890.69,0.0,1.0,0.0,0.0]
[1776668599708,89.97,74888.14,0.0,1.0,0.0,0.0]
[1776668599940,89.97,74888.14,0.0,1.0,0.0,0.0]
[1776668604358,89.97,74875.53,0.0,1.0,0.0,0.0]
[1776668607061,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668607194,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668612414,89.97,74882.97,0.0,1.0,0.0,0.0]
[1776668612798,89.97,74882.97,0.0,1.0,0.0,0.0]
[1776668612939,89.97,74882.97,0.0,1.0,0.0,0.0]
[1776668613421,89.97,74873.77,0.0,1.0,0.0,0.0]
[1776668614428,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668615435,89.97,74848.57,0.0,1.0,0.0,0.0]
[1776668616442,89.97,74842.86,0.0,1.0,0.0,0.0]
[1776668619463,89.97,74829.61,0.0,1.0,0.0,0.0]
[1776668620470,89.97,74827.44,0.0,1.0,0.0,0.0]
[1776668625509,89.97,74822.95,0.0,1.0,0.0,0.0]
[1776668630545,89.97,74817.66,0.0,1.0,0.0,0.0]
[1776668634494,89.97,74816.6,0.0,1.0,0.0,0.0]
[1776668634696,89.97,74816.6,0.0,1.0,0.0,0.0]
[1776668637595,89.97,74805.51,0.0,1.0,0.0,0.0]
[1776668638602,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668643636,89.97,74799.8,0.0,1.0,0.0,0.0]
[1776668648673,89.97,74793.73,0.0,1.0,0.0,0.0]
[1776668652197,89.97,74793.57,0.0,1.0,0.0,0.0]
[1776668652436,89.97,74793.57,0.0,1.0,0.0,0.0]
[1776668652887,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668652946,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668658743,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668660066,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668660204,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668663779,89.97,74781.01,0.0,1.0,0.0,0.0]
[1776668665566,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668665687,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668667195,89.97,74782.93,0.0,1.0,0.0,0.0]
[1776668667441,89.97,74782.93,0.0,1.0,0.0,0.0]
[1776668674856,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676043,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676083,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676201,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668681905,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668682622,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668682690,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668683028,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668683196,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668688954,89.97,74795.12,0.0,1.0,0.0,0.0]
[1776668689961,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691720,89.97,74803.72,0.0,1.0,0.0,0.0]
[1776668691923,89.97,74803.72,0.0,1.0,0.0,0.0]
[1776668691997,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693224,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693440,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668699045,89.97,74796.13,0.0,1.0,0.0,0.0]
[1776668703106,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668703189,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668703740,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668703946,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668709114,89.97,74798.36,0.0,1.0,0.0,0.0]
[1776668710611,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668710700,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668711262,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668711438,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668715320,89.97,74792.65,0.0,1.0,0.0,0.0]
[1776668715436,89.97,74792.65,0.0,1.0,0.0,0.0]
[1776668715751,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668715944,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668720462,89.97,74790.45,0.0,1.0,0.0,0.0]
[1776668720698,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668720732,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668720944,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668726234,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668726919,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668726938,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668727056,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668727196,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668731563,89.97,74789.09,0.0,1.0,0.0,0.0]
[1776668731693,89.97,74788.95,0.0,1.0,0.0,0.0]
[1776668731773,89.97,74788.95,0.0,1.0,0.0,0.0]
[1776668731939,89.97,74788.95,0.0,1.0,0.0,0.0]
[1776668736343,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668736443,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668737405,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668737437,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668742348,89.97,74768.89,0.0,1.0,0.0,0.0]
[1776668743355,89.97,74770.21,0.0,1.0,0.0,0.0]
[1776668746738,89.97,74770.28,0.0,1.0,0.0,0.0]
[1776668746936,89.97,74770.28,0.0,1.0,0.0,0.0]
[1776668749397,89.97,74780.93,0.0,1.0,0.0,0.0]
[1776668751463,89.97,74780.87,0.0,1.0,0.0,0.0]
[1776668751695,89.97,74781.26,0.0,1.0,0.0,0.0]
[1776668752763,89.97,74781.22,0.0,1.0,0.0,0.0]
[1776668752940,89.97,74781.22,0.0,1.0,0.0,0.0]
[1776668757009,89.97,74777.73,0.0,1.0,0.0,0.0]
[1776668757188,89.97,74777.73,0.0,1.0,0.0,0.0]
[1776668757786,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668757939,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668761145,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668761192,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668761577,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668761693,89.97,74773.56,0.0,1.0,0.0,0.0]
[1776668767523,89.97,74766.48,0.0,1.0,0.0,0.0]
[1776668767953,89.97,74766.48,0.0,1.0,0.0,0.0]
[1776668768189,89.97,74766.48,0.0,1.0,0.0,0.0]
[1776668769004,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668769194,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668772843,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668772935,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668773494,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668773695,89.97,74774.57,0.0,1.0,0.0,0.0]
[1776668776512,89.97,74775.24,0.0,1.0,0.0,0.0]
[1776668776692,89.97,74773.76,0.0,1.0,0.0,0.0]
[1776668777726,89.97,74770.87,0.0,1.0,0.0,0.0]
[1776668777937,89.97,74770.87,0.0,1.0,0.0,0.0]
[1776668787801,89.97,74771.29,0.0,1.0,0.0,0.0]
[1776668787940,89.97,74771.29,0.0,1.0,0.0,0.0]
[1776668792806,89.97,74769.78,0.0,1.0,0.0,0.0]
[1776668792943,89.97,74769.78,0.0,1.0,0.0,0.0]
[1776668798196,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668798441,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668806215,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668806436,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668811510,89.97,74768.5,0.0,1.0,0.0,0.0]
[1776668811931,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668812194,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668812697,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668817879,89.97,74767.73,0.0,1.0,0.0,0.0]
[1776668820493,89.97,74767.66,0.0,1.0,0.0,0.0]
[1776668820689,89.97,74767.58,0.0,1.0,0.0,0.0]
[1776668822917,89.97,74751.42,0.0,1.0,0.0,0.0]
[1776668823928,89.97,74751.11,0.0,1.0,0.0,0.0]
[1776668825391,89.97,74751.11,0.0,1.0,0.0,0.0]
[1776668827240,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668827443,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668828667,89.97,74753.47,0.0,1.0,0.0,0.0]
[1776668828696,89.97,74753.54,0.0,1.0,0.0,0.0]
[1776668835012,89.97,74753.3,0.0,1.0,0.0,0.0]
[1776668841048,89.97,74753.45,0.0,1.0,0.0,0.0]
[1776668844665,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776668844707,89.97,74755.24,0.0,1.0,0.0,0.0]
[1776668850113,89.97,74739.53,0.0,1.0,0.0,0.0]
[1776668851065,89.97,74739.53,0.0,1.0,0.0,0.0]
[1776668851193,89.97,74739.53,0.0,1.0,0.0,0.0]
[1776668851295,89.97,74737.78,0.0,1.0,0.0,0.0]
[1776668853115,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668853197,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668857767,89.97,74735.12,0.0,1.0,0.0,0.0]
[1776668857942,89.97,74735.12,0.0,1.0,0.0,0.0]
[1776668864210,89.97,74738.39,0.0,1.0,0.0,0.0]
[1776668865189,89.97,74738.39,0.0,1.0,0.0,0.0]
[1776668865443,89.97,74738.39,0.0,1.0,0.0,0.0]
[1776668866358,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668866442,89.97,74738.43,0.0,1.0,0.0,0.0]
[1776668871891,89.97,74736.09,0.0,1.0,0.0,0.0]
[1776668871937,89.97,74736.09,0.0,1.0,0.0,0.0]
[1776668877301,89.97,74734.41,0.0,1.0,0.0,0.0]
[1776668878480,89.97,74734.41,0.0,1.0,0.0,0.0]
[1776668878693,89.97,74734.41,0.0,1.0,0.0,0.0]
[1776668879540,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668879694,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668882343,89.97,74733.66,0.0,1.0,0.0,0.0]
[1776668884956,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668885192,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668892406,89.97,74728.74,0.0,1.0,0.0,0.0]
[1776668897441,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668902476,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668905851,89.97,74725.99,0.0,1.0,0.0,0.0]
[1776668908693,89.97,74726.39,0.0,1.0,0.0,0.0]
[1776668912103,89.97,74733.79,0.0,1.0,0.0,0.0]
[1776668912190,89.97,74733.79,0.0,1.0,0.0,0.0]
[1776668917585,89.97,74737.67,0.0,1.0,0.0,0.0]
[1776668918592,89.97,74748.19,0.0,1.0,0.0,0.0]
[1776668919599,89.97,74759.93,0.0,1.0,0.0,0.0]
[1776668920606,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776668921613,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776668923627,89.97,74792.72,0.0,1.0,0.0,0.0]
[1776668925641,89.97,74807.12,0.0,1.0,0.0,0.0]
[1776668926648,89.97,74810.06,0.0,1.0,0.0,0.0]
[1776668930676,89.97,74795.89,0.0,1.0,0.0,0.0]
[1776668932690,89.97,74788.21,0.0,1.0,0.0,0.0]
[1776668937730,89.97,74791.63,0.0,1.0,0.0,0.0]
[1776668942765,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668947783,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776668952949,89.97,74804.5,0.0,1.0,0.0,0.0]
[1776668953188,89.97,74804.5,0.0,1.0,0.0,0.0]
[1776668959884,89.97,74804.01,0.0,1.0,0.0,0.0]
[1776668962193,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668962440,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668962719,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668962936,89.97,74804.04,0.0,1.0,0.0,0.0]
[1776668968946,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970681,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970939,89.97,74806.7,0.0,1.0,0.0,0.0]
[1776668970989,89.97,74806.7,0.0,1.0,0.0,0.0]
[1776668971189,89.97,74806.7,0.0,1.0,0.0,0.0]
[1776668977005,89.97,74800.89,0.0,1.0,0.0,0.0]
[1776668979287,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979442,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979797,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979946,89.97,74795.35,0.0,1.0,0.0,0.0]
[1776668985062,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986433,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986690,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986829,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986942,89.97,74790.45,0.0,1.0,0.0,0.0]
[1776668992382,89.97,74789.28,0.0,1.0,0.0,0.0]
[1776668995886,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668995946,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668996020,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668996189,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776669002181,89.97,74776.49,0.0,1.0,0.0,0.0]
[1776669003188,89.97,74767.38,0.0,1.0,0.0,0.0]
[1776669004194,89.97,74770.24,0.0,1.0,0.0,0.0]
[1776669005202,89.97,74782.06,0.0,1.0,0.0,0.0]
[1776669006210,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669007053,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669007204,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669007971,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669008190,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669013260,89.97,74786.13,0.0,1.0,0.0,0.0]
[1776669013995,89.97,74786.13,0.0,1.0,0.0,0.0]
[1776669014049,89.97,74786.13,0.0,1.0,0.0,0.0]
[1776669014200,89.97,74786.13,0.0,1.0,0.0,0.0]
[1776669020310,89.97,74782.73,0.0,1.0,0.0,0.0]
[1776669023010,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023201,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023393,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023438,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669030380,89.97,74783.72,0.0,1.0,0.0,0.0]
[1776669033401,89.97,74792.92,0.0,1.0,0.0,0.0]
[1776669034408,89.97,74804.55,0.0,1.0,0.0,0.0]
[1776669035415,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036352,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036442,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036867,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036453,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669036938,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669042464,89.97,74808.51,0.0,1.0,0.0,0.0]
[1776669044478,89.97,74817.04,0.0,1.0,0.0,0.0]
[1776669046310,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046440,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046740,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046936,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776669051640,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051701,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051897,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051944,89.97,74817.66,0.0,1.0,0.0,0.0]
[1776669057422,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057444,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057751,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057937,89.97,74818.14,0.0,1.0,0.0,0.0]
[1776669063611,89.97,74819.28,0.0,1.0,0.0,0.0]
[1776669065184,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669065440,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669068645,89.97,74806.1,0.0,1.0,0.0,0.0]
[1776669070036,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070195,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070445,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070690,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669075279,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669075438,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669077859,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669077939,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669081451,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669081695,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669084758,89.97,74795.39,0.0,1.0,0.0,0.0]
[1776669085765,89.97,74790.27,0.0,1.0,0.0,0.0]
[1776669088787,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669088943,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669089056,89.97,74790.25,0.0,1.0,0.0,0.0]
[1776669089193,89.97,74790.25,0.0,1.0,0.0,0.0]
[1776669095835,89.97,74789.61,0.0,1.0,0.0,0.0]
[1776669097849,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669098182,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669098441,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669099672,89.97,74802.27,0.0,1.0,0.0,0.0]
[1776669099700,89.97,74802.27,0.0,1.0,0.0,0.0]
[1776669104317,89.97,74807.31,0.0,1.0,0.0,0.0]
[1776669104388,89.97,74807.31,0.0,1.0,0.0,0.0]
[1776669104446,89.97,74807.31,0.0,1.0,0.0,0.0]
[1776669106237,89.97,74801.31,0.0,1.0,0.0,0.0]
[1776669106317,89.97,74801.31,0.0,1.0,0.0,0.0]
[1776669106442,89.97,74801.31,0.0,1.0,0.0,0.0]
[1776669110906,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669110940,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669111208,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669111442,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669116786,89.97,74800.86,0.0,1.0,0.0,0.0]
[1776669116948,89.97,74800.86,0.0,1.0,0.0,0.0]
[1776669119634,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669119694,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669125041,89.97,74806.32,0.0,1.0,0.0,0.0]
[1776669128843,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669128939,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669128949,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669129199,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669133721,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669133938,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669135561,89.97,74804.56,0.0,1.0,0.0,0.0]
[1776669135691,89.97,74804.56,0.0,1.0,0.0,0.0]
[1776669138498,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669138696,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669142666,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669142691,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669142982,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669143191,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776669149885,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669149939,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669150149,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150196,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669155251,89.97,74815.22,0.0,1.0,0.0,0.0]
[1776669158955,89.97,74815.22,0.0,1.0,0.0,0.0]
[1776669159657,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669162197,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669167162,89.97,74829.38,0.0,1.0,0.0,0.0]
[1776669167202,89.97,74829.38,0.0,1.0,0.0,0.0]
[1776669169350,89.97,74838.59,0.0,1.0,0.0,0.0]
[1776669171038,89.97,74838.59,0.0,1.0,0.0,0.0]
[1776669170357,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669171202,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669172074,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669172207,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669177497,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669177698,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669177912,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669177938,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669181441,89.97,74853.85,0.0,1.0,0.0,0.0]
[1776669183456,89.97,74859.1,0.0,1.0,0.0,0.0]
[1776669186477,89.97,74868.73,0.0,1.0,0.0,0.0]
[1776669191633,89.97,74868.08,0.0,1.0,0.0,0.0]
[1776669192199,89.97,74868.85,0.0,1.0,0.0,0.0]
[1776669196492,89.97,74874.49,0.0,1.0,0.0,0.0]
[1776669196693,89.97,74874.49,0.0,1.0,0.0,0.0]
[1776669203025,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669203191,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669203320,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669203435,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669208655,89.97,74871.28,0.0,1.0,0.0,0.0]
[1776669211056,89.97,74871.35,0.0,1.0,0.0,0.0]
[1776669211193,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669215704,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669216447,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669216695,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669218029,89.97,74856.28,0.0,1.0,0.0,0.0]
[1776669218195,89.97,74858.62,0.0,1.0,0.0,0.0]
[1776669223703,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669223942,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669229801,89.97,74848.01,0.0,1.0,0.0,0.0]
[1776669234786,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669234937,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669236759,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669236937,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669240408,89.97,74848.15,0.0,1.0,0.0,0.0]
[1776669240436,89.97,74848.15,0.0,1.0,0.0,0.0]
[1776669245914,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669246677,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669246693,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669247744,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669247938,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669251481,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669251696,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669256801,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776669256943,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776669257630,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669257701,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669259052,89.97,74842.31,0.0,1.0,0.0,0.0]
[1776669261027,89.97,74829.43,0.0,1.0,0.0,0.0]
[1776669262884,89.97,74830.39,0.0,1.0,0.0,0.0]
[1776669268077,89.97,74822.07,0.0,1.0,0.0,0.0]
[1776669270245,89.97,74820.55,0.0,1.0,0.0,0.0]
[1776669270441,89.97,74820.55,0.0,1.0,0.0,0.0]
[1776669276133,89.97,74820.37,0.0,1.0,0.0,0.0]
[1776669276175,89.97,74820.37,0.0,1.0,0.0,0.0]
[1776669276193,89.97,74820.37,0.0,1.0,0.0,0.0]
[1776669282180,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669283359,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669283441,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669285143,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669285193,89.97,74821.39,0.0,1.0,0.0,0.0]
[1776669286984,89.97,74822.71,0.0,1.0,0.0,0.0]
[1776669287037,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669287202,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669292246,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294636,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294692,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294845,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294940,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669300094,89.97,74833.61,0.0,1.0,0.0,0.0]
[1776669300198,89.97,74833.07,0.0,1.0,0.0,0.0]
[1776669301310,89.97,74822.08,0.0,1.0,0.0,0.0]
[1776669302318,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303704,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303943,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669304969,89.97,74818.54,0.0,1.0,0.0,0.0]
[1776669305196,89.97,74818.13,0.0,1.0,0.0,0.0]
[1776669307885,89.97,74818.79,0.0,1.0,0.0,0.0]
[1776669307941,89.97,74818.79,0.0,1.0,0.0,0.0]
[1776669313396,89.97,74817.8,0.0,1.0,0.0,0.0]
[1776669315411,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316277,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316438,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316520,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669322934,89.97,74803.42,0.0,1.0,0.0,0.0]
[1776669322935,89.97,74803.42,0.0,1.0,0.0,0.0]
[1776669323190,89.97,74803.42,0.0,1.0,0.0,0.0]
[1776669329508,89.97,74805.53,0.0,1.0,0.0,0.0]
[1776669332945,89.97,74797.81,0.0,1.0,0.0,0.0]
[1776669336174,89.97,74794.16,0.0,1.0,0.0,0.0]
[1776669336199,89.97,74794.16,0.0,1.0,0.0,0.0]
[1776669341592,89.97,74794.97,0.0,1.0,0.0,0.0]
[1776669344615,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776669349650,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669351119,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669351189,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669356700,89.97,74778.82,0.0,1.0,0.0,0.0]
[1776669359832,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669359872,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669359936,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669364756,89.97,74770.01,0.0,1.0,0.0,0.0]
[1776669366770,89.97,74759.62,0.0,1.0,0.0,0.0]
[1776669368783,89.97,74758.19,0.0,1.0,0.0,0.0]
[1776669371612,89.97,74758.14,0.0,1.0,0.0,0.0]
[1776669371697,89.97,74758.14,0.0,1.0,0.0,0.0]
[1776669377783,89.97,74758.05,0.0,1.0,0.0,0.0]
[1776669377943,89.97,74758.05,0.0,1.0,0.0,0.0]
[1776669384899,89.97,74757.43,0.0,1.0,0.0,0.0]
[1776669387709,89.97,74753.4,0.0,1.0,0.0,0.0]
[1776669387943,89.97,74753.4,0.0,1.0,0.0,0.0]
[1776669389302,89.97,74753.23,0.0,1.0,0.0,0.0]
[1776669389438,89.97,74753.23,0.0,1.0,0.0,0.0]
[1776669394980,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669395937,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669396193,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669397223,89.97,74760.06,0.0,1.0,0.0,0.0]
[1776669397438,89.97,74760.13,0.0,1.0,0.0,0.0]
[1776669404044,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669405082,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669405191,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669406216,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669406445,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776669413108,89.97,74766.91,0.0,1.0,0.0,0.0]
[1776669414114,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776669415121,89.97,74777.38,0.0,1.0,0.0,0.0]
[1776669419044,89.97,74781.69,0.0,1.0,0.0,0.0]
[1776669419201,89.97,74781.69,0.0,1.0,0.0,0.0]
[1776669420887,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776669420938,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776669426199,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669427362,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669427438,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669433722,89.97,74783.36,0.0,1.0,0.0,0.0]
[1776669433939,89.97,74783.36,0.0,1.0,0.0,0.0]
[1776669439289,89.97,74784.46,0.0,1.0,0.0,0.0]
[1776669441656,89.97,74783.71,0.0,1.0,0.0,0.0]
[1776669441695,89.97,74783.71,0.0,1.0,0.0,0.0]
[1776669442317,89.97,74797.77,0.0,1.0,0.0,0.0]
[1776669443322,89.97,74806.49,0.0,1.0,0.0,0.0]
[1776669444329,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776669448369,89.97,74808.81,0.0,1.0,0.0,0.0]
[1776669448440,89.97,74808.81,0.0,1.0,0.0,0.0]
[1776669454400,89.97,74821.89,0.0,1.0,0.0,0.0]
[1776669455407,89.97,74822.99,0.0,1.0,0.0,0.0]
[1776669460442,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776669465477,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669470134,89.97,74820.8,0.0,1.0,0.0,0.0]
[1776669470201,89.97,74820.8,0.0,1.0,0.0,0.0]
[1776669472529,89.97,74832.24,0.0,1.0,0.0,0.0]
[1776669474543,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669475849,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669475938,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669480108,89.97,74839.05,0.0,1.0,0.0,0.0]
[1776669480198,89.97,74839.05,0.0,1.0,0.0,0.0]
[1776669481026,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776669481193,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776669486627,89.97,74834.45,0.0,1.0,0.0,0.0]
[1776669487748,89.97,74834.45,0.0,1.0,0.0,0.0]
[1776669487940,89.97,74834.45,0.0,1.0,0.0,0.0]
[1776669489007,89.97,74833.58,0.0,1.0,0.0,0.0]
[1776669489193,89.97,74833.58,0.0,1.0,0.0,0.0]
[1776669494683,89.97,74833.15,0.0,1.0,0.0,0.0]
[1776669495906,89.97,74833.15,0.0,1.0,0.0,0.0]
[1776669495939,89.97,74833.15,0.0,1.0,0.0,0.0]
[1776669497395,89.97,74833.05,0.0,1.0,0.0,0.0]
[1776669497448,89.97,74832.94,0.0,1.0,0.0,0.0]
[1776669502741,89.97,74836.81,0.0,1.0,0.0,0.0]
[1776669504145,89.97,74836.81,0.0,1.0,0.0,0.0]
[1776669504200,89.97,74836.81,0.0,1.0,0.0,0.0]
[1776669505122,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669505190,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669510803,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669511697,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669511945,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669514102,89.97,74837.45,0.0,1.0,0.0,0.0]
[1776669514193,89.97,74837.45,0.0,1.0,0.0,0.0]
[1776669514935,89.97,74839.92,0.0,1.0,0.0,0.0]
[1776669515838,89.97,74852.94,0.0,1.0,0.0,0.0]
[1776669517852,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669518742,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669518943,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669521297,89.97,74844.08,0.0,1.0,0.0,0.0]
[1776669521439,89.97,74843.21,0.0,1.0,0.0,0.0]
[1776669527366,89.97,74848.22,0.0,1.0,0.0,0.0]
[1776669527446,89.97,74848.79,0.0,1.0,0.0,0.0]
[1776669528702,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669528943,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669534971,89.97,74847.82,0.0,1.0,0.0,0.0]
[1776669536618,89.97,74848.03,0.0,1.0,0.0,0.0]
[1776669536693,89.97,74848.03,0.0,1.0,0.0,0.0]
[1776669537938,89.97,74847.38,0.0,1.0,0.0,0.0]
[1776669538193,89.97,74847.38,0.0,1.0,0.0,0.0]
[1776669542565,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669542706,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669543882,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669543940,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669548805,89.97,74840.17,0.0,1.0,0.0,0.0]
[1776669548941,89.97,74840.17,0.0,1.0,0.0,0.0]
[1776669550464,89.97,74838.68,0.0,1.0,0.0,0.0]
[1776669550691,89.97,74838.68,0.0,1.0,0.0,0.0]
[1776669556118,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669557295,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669557435,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669557982,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669558199,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669564175,89.97,74831.43,0.0,1.0,0.0,0.0]
[1776669569211,89.97,74831.78,0.0,1.0,0.0,0.0]
[1776669570403,89.97,74831.78,0.0,1.0,0.0,0.0]
[1776669570439,89.97,74831.78,0.0,1.0,0.0,0.0]
[1776669571709,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669571941,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669575620,89.97,74831.84,0.0,1.0,0.0,0.0]
[1776669575699,89.97,74831.84,0.0,1.0,0.0,0.0]
[1776669577113,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669577192,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669579282,89.97,74844.57,0.0,1.0,0.0,0.0]
[1776669580289,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669581319,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669581437,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669582458,89.97,74847.52,0.0,1.0,0.0,0.0]
[1776669582695,89.97,74845.39,0.0,1.0,0.0,0.0]
[1776669588056,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669588192,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669592372,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669592811,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593380,89.97,74876.35,0.0,1.0,0.0,0.0]
[1776669594387,89.97,74883.81,0.0,1.0,0.0,0.0]
[1776669595395,89.97,74894.3,0.0,1.0,0.0,0.0]
[1776669596402,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597281,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597409,89.97,74931.08,0.0,1.0,0.0,0.0]
[1776669598416,89.97,74934.29,0.0,1.0,0.0,0.0]
[1776669603451,89.97,74930.58,0.0,1.0,0.0,0.0]
[1776669608485,89.97,74935.18,0.0,1.0,0.0,0.0]
[1776669612514,89.97,74945.14,0.0,1.0,0.0,0.0]
[1776669617549,89.97,74953.82,0.0,1.0,0.0,0.0]
[1776669620585,89.97,74963.17,0.0,1.0,0.0,0.0]
[1776669621650,89.97,74976.05,0.0,1.0,0.0,0.0]
[1776669622585,89.97,74972.68,0.0,1.0,0.0,0.0]
[1776669626615,89.97,74988.09,0.0,1.0,0.0,0.0]
[1776669627622,89.97,74990.48,0.0,1.0,0.0,0.0]
[1776669632322,89.97,74992.89,0.0,1.0,0.0,0.0]
[1776669632427,89.97,75004.06,0.0,1.0,0.0,0.0]
[1776669632757,89.97,75013.54,0.0,1.0,0.0,0.0]
[1776669633669,89.97,75007.74,0.0,1.0,0.0,0.0]
[1776669634676,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635641,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635683,89.97,75019.75,0.0,1.0,0.0,0.0]
[1776669637697,89.97,75028.62,0.0,1.0,0.0,0.0]
[1776669640717,89.97,75035.66,0.0,1.0,0.0,0.0]
[1776669645753,89.97,75039.14,0.0,1.0,0.0,0.0]
[1776669650788,89.97,75040.77,0.0,1.0,0.0,0.0]
[1776669655823,89.97,75046.78,0.0,1.0,0.0,0.0]
[1776669659864,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669660715,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669663021,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663806,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663918,89.97,75080.98,0.0,1.0,0.0,0.0]
[1776669664926,89.97,75083.63,0.0,1.0,0.0,0.0]
[1776669665942,89.97,75106.79,0.0,1.0,0.0,0.0]
[1776669666947,89.97,75117.84,0.0,1.0,0.0,0.0]
[1776669667954,89.97,75117.38,0.0,1.0,0.0,0.0]
[1776669671984,89.97,75127.76,0.0,1.0,0.0,0.0]
[1776669677032,89.97,75134.1,0.0,1.0,0.0,0.0]
[1776669677208,89.97,75149.23,0.0,1.0,0.0,0.0]
[1776669679063,89.97,75163.41,0.0,1.0,0.0,0.0]
[1776669680069,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669680966,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669681079,89.97,75208.04,0.0,1.0,0.0,0.0]
[1776669682399,89.97,75208.04,0.0,1.0,0.0,0.0]
[1776669682416,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669683206,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669683275,89.97,75239.69,0.0,1.0,0.0,0.0]
[1776669684109,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685116,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669685779,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669686125,89.97,75269.27,0.0,1.0,0.0,0.0]
[1776669688152,89.97,75270.82,0.0,1.0,0.0,0.0]
[1776669688231,89.97,75282.26,0.0,1.0,0.0,0.0]
[1776669689181,89.97,75311.87,0.0,1.0,0.0,0.0]
[1776669690185,89.97,75330.07,0.0,1.0,0.0,0.0]
[1776669691198,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692249,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692332,89.97,75346.35,0.0,1.0,0.0,0.0]
[1776669693212,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669694227,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669694438,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669696558,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696573,89.97,75345.91,0.0,1.0,0.0,0.0]
[1776669697240,89.97,75355.94,0.0,1.0,0.0,0.0]
[1776669698265,89.97,75365.47,0.0,1.0,0.0,0.0]
[1776669699270,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700699,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700277,89.97,75364.7,0.0,1.0,0.0,0.0]
[1776669701289,89.97,75371.4,0.0,1.0,0.0,0.0]
[1776669702465,89.97,75371.4,0.0,1.0,0.0,0.0]
[1776669702559,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669704309,89.97,75365.0,0.0,1.0,0.0,0.0]
[1776669705320,89.97,75326.94,0.0,1.0,0.0,0.0]
[1776669706326,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707342,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707447,89.97,75310.55,0.0,1.0,0.0,0.0]
[1776669708340,89.97,75280.17,0.0,1.0,0.0,0.0]
[1776669710362,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669710990,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669711369,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712486,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712498,89.97,75289.23,0.0,1.0,0.0,0.0]
[1776669713383,89.97,75303.16,0.0,1.0,0.0,0.0]
[1776669714390,89.97,75309.14,0.0,1.0,0.0,0.0]
[1776669715397,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716660,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716742,89.97,75302.39,0.0,1.0,0.0,0.0]
[1776669717411,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718726,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718418,89.97,75290.05,0.0,1.0,0.0,0.0]
[1776669720729,89.97,75288.35,0.0,1.0,0.0,0.0]
[1776669720432,89.97,75269.43,0.0,1.0,0.0,0.0]
[1776669721439,89.97,75264.93,0.0,1.0,0.0,0.0]
[1776669723453,89.97,75281.49,0.0,1.0,0.0,0.0]
[1776669724460,89.97,75293.2,0.0,1.0,0.0,0.0]
[1776669725467,89.97,75296.74,0.0,1.0,0.0,0.0]
[1776669727481,89.97,75304.9,0.0,1.0,0.0,0.0]
[1776669732516,89.97,75313.51,0.0,1.0,0.0,0.0]
[1776669733523,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669734739,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669735537,89.97,75317.95,0.0,1.0,0.0,0.0]
[1776669736547,89.97,75294.97,0.0,1.0,0.0,0.0]
[1776669737554,89.97,75273.49,0.0,1.0,0.0,0.0]
[1776669738561,89.97,75268.9,0.0,1.0,0.0,0.0]
[1776669740708,89.97,75268.71,0.0,1.0,0.0,0.0]
[1776669742728,89.97,75266.12,0.0,1.0,0.0,0.0]
[1776669744578,89.97,75271.81,0.0,1.0,0.0,0.0]
[1776669744609,89.97,75273.6,0.0,1.0,0.0,0.0]
[1776669745613,89.97,75297.38,0.0,1.0,0.0,0.0]
[1776669746619,89.97,75293.21,0.0,1.0,0.0,0.0]
[1776669748625,89.97,75299.94,0.0,1.0,0.0,0.0]
[1776669748633,89.97,75301.6,0.0,1.0,0.0,0.0]
[1776669749701,89.97,75301.6,0.0,1.0,0.0,0.0]
[1776669750647,89.97,75278.52,0.0,1.0,0.0,0.0]
[1776669751656,89.97,75271.62,0.0,1.0,0.0,0.0]
[1776669752661,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753773,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753668,89.97,75254.06,0.0,1.0,0.0,0.0]
[1776669754675,89.97,75253.55,0.0,1.0,0.0,0.0]
[1776669755979,89.97,75258.53,0.0,1.0,0.0,0.0]
[1776669757968,89.97,75248.1,0.0,1.0,0.0,0.0]
[1776669761810,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762015,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762154,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762748,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669763755,89.97,75259.87,0.0,1.0,0.0,0.0]
[1776669766161,89.97,75262.32,0.0,1.0,0.0,0.0]
[1776669766776,89.97,75267.23,0.0,1.0,0.0,0.0]
[1776669768388,89.97,75269.5,0.0,1.0,0.0,0.0]
[1776669768796,89.97,75283.11,0.0,1.0,0.0,0.0]
[1776669769803,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770418,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770812,89.97,75309.01,0.0,1.0,0.0,0.0]
[1776669771818,89.97,75324.34,0.0,1.0,0.0,0.0]
[1776669772828,89.97,75323.74,0.0,1.0,0.0,0.0]
[1776669773835,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774241,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774843,89.97,75306.52,0.0,1.0,0.0,0.0]
[1776669776862,89.97,75293.36,0.0,1.0,0.0,0.0]
[1776669777869,89.97,75281.62,0.0,1.0,0.0,0.0]
[1776669778875,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669779911,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669781162,89.97,75280.13,0.0,1.0,0.0,0.0]
[1776669781179,89.97,75300.78,0.0,1.0,0.0,0.0]
[1776669781968,89.97,75318.43,0.0,1.0,0.0,0.0]
[1776669782905,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784663,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784710,89.97,75276.76,0.0,1.0,0.0,0.0]
[1776669786744,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669788947,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790731,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790800,89.97,75327.25,0.0,1.0,0.0,0.0]
[1776669791968,89.97,75339.79,0.0,1.0,0.0,0.0]
[1776669794989,89.97,75344.43,0.0,1.0,0.0,0.0]
[1776669798011,89.97,75335.39,0.0,1.0,0.0,0.0]
[1776669801032,89.97,75344.69,0.0,1.0,0.0,0.0]
[1776669802718,89.97,75344.69,0.0,1.0,0.0,0.0]
[1776669805061,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669806723,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669806797,89.97,75357.78,0.0,1.0,0.0,0.0]
[1776669807081,89.97,75369.87,0.0,1.0,0.0,0.0]
[1776669809095,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669813135,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669813916,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814142,89.97,75404.27,0.0,1.0,0.0,0.0]
[1776669815149,89.97,75420.94,0.0,1.0,0.0,0.0]
[1776669816165,89.97,75420.93,0.0,1.0,0.0,0.0]
[1776669817171,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669817988,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669818189,89.97,75460.0,0.0,1.0,0.0,0.0]
[1776669819191,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820194,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820206,89.97,75486.43,0.0,1.0,0.0,0.0]
[1776669821223,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822327,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822349,89.97,75504.6,0.0,1.0,0.0,0.0]
[1776669823236,89.97,75525.38,0.0,1.0,0.0,0.0]
[1776669824247,89.97,75515.28,0.0,1.0,0.0,0.0]
[1776669825251,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826244,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826308,89.97,75524.83,0.0,1.0,0.0,0.0]
[1776669827293,89.97,75555.94,0.0,1.0,0.0,0.0]
[1776669829321,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830408,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830499,89.97,75560.82,0.0,1.0,0.0,0.0]
[1776669832491,89.97,75567.13,0.0,1.0,0.0,0.0]
[1776669833372,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834483,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834486,89.97,75545.42,0.0,1.0,0.0,0.0]
[1776669837419,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838040,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838416,89.97,75515.66,0.0,1.0,0.0,0.0]
[1776669839423,89.97,75511.27,0.0,1.0,0.0,0.0]
[1776669841470,89.97,75503.07,0.0,1.0,0.0,0.0]
[1776669841487,89.97,75478.37,0.0,1.0,0.0,0.0]
[1776669842448,89.97,75472.54,0.0,1.0,0.0,0.0]
[1776669843455,89.97,75486.56,0.0,1.0,0.0,0.0]
[1776669844664,89.97,75486.56,0.0,1.0,0.0,0.0]
[1776669844666,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669846478,89.97,75479.33,0.0,1.0,0.0,0.0]
[1776669848531,89.97,75481.26,0.0,1.0,0.0,0.0]
[1776669848553,89.97,75487.09,0.0,1.0,0.0,0.0]
[1776669849499,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850506,89.97,75495.11,0.0,1.0,0.0,0.0]
[1776669852455,89.97,75497.16,0.0,1.0,0.0,0.0]
[1776669852520,89.97,75480.03,0.0,1.0,0.0,0.0]
[1776669853527,89.97,75465.05,0.0,1.0,0.0,0.0]
[1776669854534,89.97,75466.44,0.0,1.0,0.0,0.0]
[1776669855541,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856551,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856628,89.97,75447.24,0.0,1.0,0.0,0.0]
[1776669857459,89.97,75447.24,0.0,1.0,0.0,0.0]
[1776669857560,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858569,89.97,75546.31,0.0,1.0,0.0,0.0]
[1776669859573,89.97,75573.27,0.0,1.0,0.0,0.0]
[1776669860580,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861376,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861591,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862598,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669863500,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669865501,89.97,75538.62,0.0,1.0,0.0,0.0]
[1776669866397,89.97,75543.94,0.0,1.0,0.0,0.0]
[1776669866631,89.97,75558.72,0.0,1.0,0.0,0.0]
[1776669867637,89.97,75563.87,0.0,1.0,0.0,0.0]
[1776669869680,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870462,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870663,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669871842,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669871944,89.97,75568.14,0.0,1.0,0.0,0.0]
[1776669872677,89.97,75558.62,0.0,1.0,0.0,0.0]
[1776669873684,89.97,75552.19,0.0,1.0,0.0,0.0]
[1776669874692,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875661,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875699,89.97,75589.34,0.0,1.0,0.0,0.0]
[1776669877638,89.97,75591.79,0.0,1.0,0.0,0.0]
[1776669877720,89.97,75592.79,0.0,1.0,0.0,0.0]
[1776669879731,89.97,75552.92,0.0,1.0,0.0,0.0]
[1776669880738,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881676,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881748,89.97,75543.57,0.0,1.0,0.0,0.0]
[1776669884018,89.97,75541.66,0.0,1.0,0.0,0.0]
[1776669884038,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884769,89.97,75502.15,0.0,1.0,0.0,0.0]
[1776669885776,89.97,75492.34,0.0,1.0,0.0,0.0]
[1776669886783,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887658,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887800,89.97,75463.6,0.0,1.0,0.0,0.0]
[1776669888808,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889762,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889815,89.97,75450.12,0.0,1.0,0.0,0.0]
[1776669892839,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893424,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893847,89.97,75441.42,0.0,1.0,0.0,0.0]
[1776669894854,89.97,75430.82,0.0,1.0,0.0,0.0]
[1776669895861,89.97,75424.24,0.0,1.0,0.0,0.0]
[1776669897371,89.97,75422.32,0.0,1.0,0.0,0.0]
[1776669897875,89.97,75422.48,0.0,1.0,0.0,0.0]
[1776669899468,89.97,75415.33,0.0,1.0,0.0,0.0]
[1776669900806,89.97,75411.19,0.0,1.0,0.0,0.0]
[1776669900905,89.97,75417.86,0.0,1.0,0.0,0.0]
[1776669902943,89.97,75399.49,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904800,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904952,89.97,75391.78,0.0,1.0,0.0,0.0]
[1776669906974,89.97,75388.91,0.0,1.0,0.0,0.0]
[1776669907166,89.97,75385.57,0.0,1.0,0.0,0.0]
[1776669907975,89.97,75415.67,0.0,1.0,0.0,0.0]
[1776669909987,89.97,75421.66,0.0,1.0,0.0,0.0]
[1776669911184,89.97,75424.85,0.0,1.0,0.0,0.0]
[1776669912001,89.97,75424.77,0.0,1.0,0.0,0.0]
[1776669913236,89.97,75426.62,0.0,1.0,0.0,0.0]
[1776669917038,89.97,75407.11,0.0,1.0,0.0,0.0]
[1776669918047,89.97,75384.39,0.0,1.0,0.0,0.0]
[1776669919055,89.97,75370.54,0.0,1.0,0.0,0.0]
[1776669920062,89.97,75369.25,0.0,1.0,0.0,0.0]
[1776669922076,89.97,75394.24,0.0,1.0,0.0,0.0]
[1776669923083,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669923973,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669924208,89.97,75392.8,0.0,1.0,0.0,0.0]
[1776669926104,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669926686,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669927115,89.97,75386.33,0.0,1.0,0.0,0.0]
[1776669930134,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669930668,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669934163,89.97,75367.62,0.0,1.0,0.0,0.0]
[1776669936717,89.97,75361.15,0.0,1.0,0.0,0.0]
[1776669936801,89.97,75356.95,0.0,1.0,0.0,0.0]
[1776669938710,89.97,75360.98,0.0,1.0,0.0,0.0]
[1776669938796,89.97,75375.69,0.0,1.0,0.0,0.0]
[1776669939204,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669940718,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669941218,89.97,75361.68,0.0,1.0,0.0,0.0]
[1776669942232,89.97,75348.34,0.0,1.0,0.0,0.0]
[1776669943232,89.97,75341.31,0.0,1.0,0.0,0.0]
[1776669944240,89.97,75337.92,0.0,1.0,0.0,0.0]
[1776669946260,89.97,75334.54,0.0,1.0,0.0,0.0]
[1776669948403,89.97,75329.33,0.0,1.0,0.0,0.0]
[1776669950474,89.97,75320.62,0.0,1.0,0.0,0.0]
[1776669950550,89.97,75313.84,0.0,1.0,0.0,0.0]
[1776669953322,89.97,75317.72,0.0,1.0,0.0,0.0]
[1776669957354,89.97,75300.04,0.0,1.0,0.0,0.0]
[1776669959372,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669960428,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669961260,89.97,75296.9,0.0,1.0,0.0,0.0]
[1776669961383,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669962390,89.97,75261.02,0.0,1.0,0.0,0.0]
[1776669963401,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964654,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964690,89.97,75237.87,0.0,1.0,0.0,0.0]
[1776669966750,89.97,75230.38,0.0,1.0,0.0,0.0]
[1776669966808,89.97,75225.0,0.0,1.0,0.0,0.0]
[1776669968443,89.97,75235.61,0.0,1.0,0.0,0.0]
[1776669969448,89.97,75249.47,0.0,1.0,0.0,0.0]
[1776669970455,89.97,75257.38,0.0,1.0,0.0,0.0]
[1776669972469,89.97,75263.94,0.0,1.0,0.0,0.0]
[1776669977513,89.97,75266.62,0.0,1.0,0.0,0.0]
[1776669981485,89.97,75261.78,0.0,1.0,0.0,0.0]
[1776669981544,89.97,75246.19,0.0,1.0,0.0,0.0]
[1776669982551,89.97,75222.7,0.0,1.0,0.0,0.0]
[1776669983557,89.97,75221.68,0.0,1.0,0.0,0.0]
[1776669984564,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985544,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985571,89.97,75236.31,0.0,1.0,0.0,0.0]
[1776669987739,89.97,75238.43,0.0,1.0,0.0,0.0]
[1776669989780,89.97,75240.45,0.0,1.0,0.0,0.0]
[1776669990608,89.97,75219.13,0.0,1.0,0.0,0.0]
[1776669991615,89.97,75217.26,0.0,1.0,0.0,0.0]
[1776669994636,89.97,75226.33,0.0,1.0,0.0,0.0]
[1776669998928,89.97,75220.47,0.0,1.0,0.0,0.0]
[1776669998996,89.97,75227.98,0.0,1.0,0.0,0.0]
[1776669999671,89.97,75217.61,0.0,1.0,0.0,0.0]
[1776670000678,89.97,75226.21,0.0,1.0,0.0,0.0]
[1776670002885,89.97,75218.41,0.0,1.0,0.0,0.0]
[1776670002930,89.97,75211.11,0.0,1.0,0.0,0.0]
[1776670004706,89.97,75215.29,0.0,1.0,0.0,0.0]
[1776670006721,89.97,75215.51,0.0,1.0,0.0,0.0]
[1776670011757,89.97,75212.56,0.0,1.0,0.0,0.0]
[1776670013771,89.97,75208.23,0.0,1.0,0.0,0.0]
[1776670015785,89.97,75194.86,0.0,1.0,0.0,0.0]
[1776670020831,89.97,75206.77,0.0,1.0,0.0,0.0]
[1776670022842,89.97,75213.94,0.0,1.0,0.0,0.0]
[1776670024656,89.97,75213.6,0.0,1.0,0.0,0.0]
[1776670030783,89.97,75204.77,0.0,1.0,0.0,0.0]
[1776670030907,89.97,75213.37,0.0,1.0,0.0,0.0]
[1776670031911,89.97,75229.16,0.0,1.0,0.0,0.0]
[1776670032917,89.97,75229.12,0.0,1.0,0.0,0.0]
[1776670034794,89.97,75232.81,0.0,1.0,0.0,0.0]
[1776670034932,89.97,75226.9,0.0,1.0,0.0,0.0]
[1776670039967,89.97,75234.14,0.0,1.0,0.0,0.0]
[1776670042975,89.97,75239.36,0.0,1.0,0.0,0.0]
[1776670043215,89.97,75239.36,0.0,1.0,0.0,0.0]
[1776670045008,89.97,75252.63,0.0,1.0,0.0,0.0]
[1776670046960,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670048026,89.97,75245.77,0.0,1.0,0.0,0.0]
[1776670049031,89.97,75223.49,0.0,1.0,0.0,0.0]
[1776670050038,89.97,75225.22,0.0,1.0,0.0,0.0]
[1776670051906,89.97,75226.75,0.0,1.0,0.0,0.0]
[1776670053953,89.97,75227.33,0.0,1.0,0.0,0.0]
[1776670055073,89.97,75211.72,0.0,1.0,0.0,0.0]
[1776670056080,89.97,75209.88,0.0,1.0,0.0,0.0]
[1776670058230,89.97,75209.26,0.0,1.0,0.0,0.0]
[1776670060011,89.97,75206.86,0.0,1.0,0.0,0.0]
[1776670060107,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670061116,89.97,75267.14,0.0,1.0,0.0,0.0]
[1776670062132,89.97,75275.88,0.0,1.0,0.0,0.0]
[1776670063136,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670063452,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670064143,89.97,75281.67,0.0,1.0,0.0,0.0]
[1776670065481,89.97,75281.32,0.0,1.0,0.0,0.0]
[1776670071196,89.97,75286.96,0.0,1.0,0.0,0.0]
[1776670074783,89.97,75281.09,0.0,1.0,0.0,0.0]
[1776670078242,89.97,75268.77,0.0,1.0,0.0,0.0]
[1776670080136,89.97,75268.56,0.0,1.0,0.0,0.0]
[1776670080256,89.97,75251.69,0.0,1.0,0.0,0.0]
[1776670081263,89.97,75241.06,0.0,1.0,0.0,0.0]
[1776670082276,89.97,75234.01,0.0,1.0,0.0,0.0]
[1776670084021,89.97,75237.91,0.0,1.0,0.0,0.0]
[1776670084286,89.97,75243.26,0.0,1.0,0.0,0.0]
[1776670086238,89.97,75245.55,0.0,1.0,0.0,0.0]
[1776670086443,89.97,75245.65,0.0,1.0,0.0,0.0]
[1776670092343,89.97,75239.1,0.0,1.0,0.0,0.0]
[1776670095365,89.97,75228.68,0.0,1.0,0.0,0.0]
[1776670098215,89.97,75227.92,0.0,1.0,0.0,0.0]
[1776670102207,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776670107455,89.97,75234.24,0.0,1.0,0.0,0.0]
[1776670112490,89.97,75233.5,0.0,1.0,0.0,0.0]
[1776670117525,89.97,75228.14,0.0,1.0,0.0,0.0]
[1776670119540,89.97,75215.4,0.0,1.0,0.0,0.0]
[1776670121557,89.97,75206.97,0.0,1.0,0.0,0.0]
[1776670122560,89.97,75191.98,0.0,1.0,0.0,0.0]
[1776670124573,89.97,75188.42,0.0,1.0,0.0,0.0]
[1776670128213,89.97,75189.39,0.0,1.0,0.0,0.0]
[1776670130213,89.97,75189.54,0.0,1.0,0.0,0.0]
[1776670135652,89.97,75188.52,0.0,1.0,0.0,0.0]
[1776670140689,89.97,75188.75,0.0,1.0,0.0,0.0]
[1776670142237,89.97,75188.75,0.0,1.0,0.0,0.0]
[1776670142438,89.97,75189.4,0.0,1.0,0.0,0.0]
[1776670144717,89.97,75199.12,0.0,1.0,0.0,0.0]
[1776670150198,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670155794,89.97,75192.81,0.0,1.0,0.0,0.0]
[1776670156801,89.97,75181.83,0.0,1.0,0.0,0.0]
[1776670157808,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670158885,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670158943,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670162206,89.97,75171.87,0.0,1.0,0.0,0.0]
[1776670163850,89.97,75180.29,0.0,1.0,0.0,0.0]
[1776670164857,89.97,75193.28,0.0,1.0,0.0,0.0]
[1776670165864,89.97,75202.47,0.0,1.0,0.0,0.0]
[1776670166871,89.97,75206.29,0.0,1.0,0.0,0.0]
[1776670170898,89.97,75212.05,0.0,1.0,0.0,0.0]
[1776670175174,89.97,75216.16,0.0,1.0,0.0,0.0]
[1776670175200,89.97,75216.16,0.0,1.0,0.0,0.0]
[1776670177697,89.97,75219.59,0.0,1.0,0.0,0.0]
[1776670182651,89.97,75216.56,0.0,1.0,0.0,0.0]
[1776670182690,89.97,75216.56,0.0,1.0,0.0,0.0]
[1776670185849,89.97,75214.94,0.0,1.0,0.0,0.0]
[1776670185937,89.97,75214.94,0.0,1.0,0.0,0.0]
[1776670189463,89.97,75219.29,0.0,1.0,0.0,0.0]
[1776670189690,89.97,75219.29,0.0,1.0,0.0,0.0]
[1776670192082,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670192189,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670195338,89.97,75228.65,0.0,1.0,0.0,0.0]
[1776670195442,89.97,75228.65,0.0,1.0,0.0,0.0]
[1776670196388,89.97,75230.31,0.0,1.0,0.0,0.0]
[1776670196439,89.97,75230.31,0.0,1.0,0.0,0.0]
[1776670200103,89.97,75239.87,0.0,1.0,0.0,0.0]
[1776670202121,89.97,75248.86,0.0,1.0,0.0,0.0]
[1776670203128,89.97,75251.88,0.0,1.0,0.0,0.0]
[1776670208169,89.97,75251.84,0.0,0.99778,0.0,0.0]
[1776670209697,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670210838,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670211190,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670213204,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214211,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214696,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670215218,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670217232,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670221452,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670222271,89.97,75270.61,0.0,0.98889,0.0,0.0]
[1776670225813,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670226186,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670229322,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670232346,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670233366,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670234363,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670236395,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670237402,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670238409,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670240423,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670243444,89.97,75159.88,0.0,0.97778,0.0,0.0]
[1776670245458,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670246466,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670249487,89.97,75165.0,0.0,0.97333,0.0,0.0]
[1776670254522,89.97,75160.11,0.0,0.97111,0.0,0.0]
[1776670256536,89.97,75169.12,0.0,0.96889,0.0,0.0]
[1776670261591,89.97,75166.74,0.0,0.96667,0.0,0.0]
[1776670264609,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670266623,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670268643,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670269649,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670271664,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670272671,89.97,75113.9,0.0,0.96,0.0,0.0]
[1776670277706,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670278713,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670280727,89.97,75069.58,0.0,0.95556,0.0,0.0]
[1776670285762,89.97,75065.32,0.0,0.95333,0.0,0.0]
[1776670288783,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670291804,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670292811,89.97,75035.33,0.0,0.94889,0.0,0.0]
[1776670297846,89.97,75040.13,0.0,0.94667,0.0,0.0]
[1776670302882,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670303889,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670304898,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670306912,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670308926,89.97,75097.36,0.0,0.94,0.0,0.0]
[1776670313962,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670314968,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670316981,89.97,75075.46,0.0,0.93556,0.0,0.0]
[1776670322024,89.97,75071.99,0.0,0.93333,0.0,0.0]
[1776670325046,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670326053,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670328074,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670329081,89.97,75139.99,0.0,0.92889,0.0,0.0]
[1776670334118,89.97,75145.3,0.0,0.92667,0.0,0.0]
[1776670338146,89.97,75143.37,0.0,0.92444,0.0,0.0]
[1776670341169,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670344190,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670345197,89.97,75137.24,0.0,0.92,0.0,0.0]
[1776670350232,89.97,75138.21,0.0,0.91778,0.0,0.0]
[1776670355267,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670356795,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670357120,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670362315,89.97,75135.22,0.0,0.91111,0.0,0.0]
[1776670367351,89.97,75136.88,0.0,0.90889,0.0,0.0]
[1776670370372,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670372386,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670373393,89.97,75159.0,0.0,0.90444,0.0,0.0]
[1776670378428,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670380446,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670381450,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670382457,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670384490,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670385497,89.97,75149.16,0.0,0.89778,0.0,0.0]
[1776670389533,89.97,75140.6,0.0,0.89556,0.0,0.0]
[1776670394568,89.97,75137.25,0.0,0.89333,0.0,0.0]
[1776670397589,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670399603,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670404637,89.97,75114.41,0.0,0.88889,0.0,0.0]
[1776670409673,89.97,75111.94,0.0,0.88444,0.0,0.0]
[1776670414708,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670416722,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670417729,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670418737,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670420853,89.97,75114.25,0.0,0.87778,0.0,0.0]
[1776670424779,89.97,75105.9,0.0,0.87556,0.0,0.0]
[1776670429868,89.97,75099.6,0.0,0.87333,0.0,0.0]
[1776670433843,89.97,75101.68,0.0,0.87111,0.0,0.0]
[1776670436864,89.97,75113.15,0.0,0.86889,0.0,0.0]
[1776670441900,89.97,75112.2,0.0,0.86667,0.0,0.0]
[1776670446935,89.97,75116.3,0.0,0.86444,0.0,0.0]
[1776670449955,89.97,75110.08,0.0,0.86222,0.0,0.0]
[1776670454990,89.97,75108.96,0.0,0.86,0.0,0.0]
[1776670457005,89.97,75118.82,0.0,0.85778,0.0,0.0]
[1776670461034,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670464055,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670465063,89.97,75134.37,0.0,0.85333,0.0,0.0]
[1776670470098,89.97,75134.91,0.0,0.85111,0.0,0.0]
[1776670475134,89.97,75134.43,0.0,0.84889,0.0,0.0]
[1776670480169,89.97,75133.37,0.0,0.84667,0.0,0.0]
[1776670485203,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670488225,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670489232,89.97,75147.01,0.0,0.84,0.0,0.0]
[1776670494267,89.97,75142.88,0.0,0.83778,0.0,0.0]
[1776670497291,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670498299,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670501324,89.97,75105.51,0.0,0.83333,0.0,0.0]
[1776670505352,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670507367,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670509382,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670513409,89.97,75084.96,0.0,0.82667,0.0,0.0]
[1776670518444,89.97,75084.14,0.0,0.82444,0.0,0.0]
[1776670523479,89.97,75087.12,0.0,0.82222,0.0,0.0]
[1776670528517,89.97,75089.52,0.0,0.82,0.0,0.0]
[1776670533552,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670536575,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670537582,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670538589,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670541611,89.97,75057.79,0.0,0.81111,0.0,0.0]
[1776670546650,89.97,75062.26,0.0,0.80889,0.0,0.0]
[1776670549670,89.97,75071.31,0.0,0.80667,0.0,0.0]
[1776670554705,89.97,75077.91,0.0,0.80444,0.0,0.0]
[1776670557732,89.97,75076.15,0.0,0.80222,0.0,0.0]
[1776670562833,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670564848,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670565854,89.97,75046.65,0.0,0.79778,0.0,0.0]
[1776670569884,89.97,75029.87,0.0,0.79556,0.0,0.0]
[1776670574919,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670575926,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670577940,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670579955,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670581970,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670583989,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670589030,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670591044,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670593058,89.97,75026.88,0.0,0.78222,0.0,0.0]
[1776670598093,89.97,75031.89,0.0,0.78,0.0,0.0]
[1776670602129,89.97,75028.02,0.0,0.77778,0.0,0.0]
[1776670607164,89.97,75031.78,0.0,0.77556,0.0,0.0]
[1776670612199,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670614213,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670616227,89.97,75003.63,0.0,0.76889,0.0,0.0]
[1776670621265,89.97,75004.69,0.0,0.76667,0.0,0.0]
[1776670624286,89.97,74994.28,0.0,0.76444,0.0,0.0]
[1776670629322,89.97,74994.44,0.0,0.76222,0.0,0.0]
[1776670634357,89.97,74988.64,0.0,0.76,0.0,0.0]
[1776670636371,89.97,74978.04,0.0,0.75778,0.0,0.0]
[1776670641406,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670643420,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670648467,89.97,74982.34,0.0,0.75111,0.0,0.0]
[1776670653504,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670655518,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670656525,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670658543,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670660557,89.97,74949.24,0.0,0.74444,0.0,0.0]
[1776670664587,89.97,74939.3,0.0,0.74222,0.0,0.0]
[1776670668616,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670669623,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670672644,89.97,74963.25,0.0,0.73778,0.0,0.0]
[1776670677679,89.97,74971.18,0.0,0.73556,0.0,0.0]
[1776670682714,89.97,74973.82,0.0,0.73333,0.0,0.0]
[1776670687748,89.97,74977.25,0.0,0.73111,0.0,0.0]
[1776670688758,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670690769,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670695807,89.97,74995.82,0.0,0.72667,0.0,0.0]
[1776670696814,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670699837,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670704872,89.97,75002.57,0.0,0.72,0.0,0.0]
[1776670709907,89.97,75002.13,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74999.32,0.0,0.71556,0.0,0.0]
[1776670716956,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670717963,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670720984,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670724007,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670729040,89.97,74990.56,0.0,0.70667,0.0,0.0]
[1776670734074,89.97,74991.98,0.0,0.70444,0.0,0.0]
[1776670739110,89.97,74993.19,0.0,0.70222,0.0,0.0]
[1776670744144,89.97,74993.15,0.0,0.7,0.0,0.0]
[1776670749179,89.97,74993.09,0.0,0.69556,0.0,0.0]
[1776670754214,89.97,74991.29,0.0,0.69333,0.0,0.0]
[1776670758246,89.97,74991.16,0.0,0.69111,0.0,0.0]
[1776670763277,89.97,74998.0,0.0,0.68889,0.0,0.0]
[1776670768313,89.97,74999.48,0.0,0.68444,0.0,0.0]
[1776670773347,89.97,74999.24,0.0,0.68222,0.0,0.0]
[1776670778383,89.97,74998.54,0.0,0.68,0.0,0.0]
[1776670784425,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670787445,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670792481,89.97,74992.69,0.0,0.67111,0.0,0.0]
[1776670797516,89.97,74995.52,0.0,0.66889,0.0,0.0]
[1776670802551,89.97,74994.17,0.0,0.66667,0.0,0.0]
[1776670804565,89.97,75001.76,0.0,0.66444,0.0,0.0]
[1776670809600,89.97,75002.11,0.0,0.66222,0.0,0.0]
[1776670814635,89.97,75002.85,0.0,0.66,0.0,0.0]
[1776670819669,89.97,74995.38,0.0,0.65778,0.0,0.0]
[1776670824705,89.97,74994.41,0.0,0.65333,0.0,0.0]
[1776670829741,89.97,74997.28,0.0,0.65111,0.0,0.0]
[1776670834776,89.97,75000.68,0.0,0.64889,0.0,0.0]
[1776670839811,89.97,75000.09,0.0,0.64667,0.0,0.0]
[1776670844848,89.97,75001.51,0.0,0.64222,0.0,0.0]
[1776670849885,89.97,75003.06,0.0,0.64,0.0,0.0]
[1776670854920,89.97,75003.22,0.0,0.63778,0.0,0.0]
[1776670859955,89.97,75003.39,0.0,0.63556,0.0,0.0]
[1776670864990,89.97,75003.28,0.0,0.63111,0.0,0.0]
[1776670870025,89.97,75003.43,0.0,0.62889,0.0,0.0]
[1776670875061,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670876068,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670877074,89.97,74998.34,0.0,0.62444,0.0,0.0]
[1776670882110,89.97,74996.94,0.0,0.62222,0.0,0.0]
[1776670887145,89.97,74994.51,0.0,0.62,0.0,0.0]
[1776670891173,89.97,74993.23,0.0,0.61778,0.0,0.0]
[1776670893187,89.97,74984.62,0.0,0.61556,0.0,0.0]
[1776670898222,89.97,74986.62,0.0,0.61333,0.0,0.0]
[1776670903259,89.97,74990.17,0.0,0.61111,0.0,0.0]
[1776670908294,89.97,74989.12,0.0,0.60889,0.0,0.0]
[1776670913329,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670915343,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670917357,89.97,74999.82,0.0,0.60222,0.0,0.0]
[1776670922392,89.97,74995.48,0.0,0.6,0.0,0.0]
[1776670927427,89.97,74994.96,0.0,0.59778,0.0,0.0]
[1776670932462,89.97,74988.86,0.0,0.59333,0.0,0.0]
[1776670937497,89.97,74988.81,0.0,0.59111,0.0,0.0]
[1776670942534,89.97,74991.18,0.0,0.58889,0.0,0.0]
[1776670947570,89.97,74991.68,0.0,0.58667,0.0,0.0]
[1776670951597,89.97,74996.91,0.0,0.58444,0.0,0.0]
[1776670956633,89.97,74997.72,0.0,0.58,0.0,0.0]
[1776670961671,89.97,74997.85,0.0,0.57778,0.0,0.0]
[1776670967714,89.97,74998.78,0.0,0.57556,0.0,0.0]
[1776670972748,89.97,74996.64,0.0,0.57111,0.0,0.0]
[1776670977784,89.97,74996.36,0.0,0.56889,0.0,0.0]
[1776670982819,89.97,74997.36,0.0,0.56667,0.0,0.0]
[1776670987854,89.97,75000.48,0.0,0.56444,0.0,0.0]
[1776670992889,89.97,75006.57,0.0,0.56,0.0,0.0]
[1776670997924,89.97,75008.41,0.0,0.55778,0.0,0.0]
[1776671002963,89.97,75007.7,0.0,0.55556,0.0,0.0]
[1776671007998,89.97,75008.37,0.0,0.55333,0.0,0.0]
[1776671013033,89.97,75010.48,0.0,0.54889,0.0,0.0]
[1776671018068,89.97,75009.44,0.0,0.54667,0.0,0.0]
[1776671023102,89.97,75010.06,0.0,0.54444,0.0,0.0]
[1776671028137,89.97,75011.1,0.0,0.54222,0.0,0.0]
[1776671033172,89.97,75009.57,0.0,0.53778,0.0,0.0]
[1776671038208,89.97,75010.02,0.0,0.53556,0.0,0.0]
[1776671043243,89.97,75009.46,0.0,0.53333,0.0,0.0]
[1776671048278,89.97,75006.99,0.0,0.53111,0.0,0.0]
[1776671051299,89.97,75007.06,0.0,0.52889,0.0,0.0]
[1776671056334,89.97,75002.77,0.0,0.52667,0.0,0.0]
[1776671061370,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671063384,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671068419,89.97,74998.38,0.0,0.52,0.0,0.0]
[1776671073453,89.97,75002.11,0.0,0.51556,0.0,0.0]
[1776671077482,89.97,75004.55,0.0,0.51333,0.0,0.0]
[1776671082517,89.97,75009.64,0.0,0.51111,0.0,0.0]
[1776671087552,89.97,75012.19,0.0,0.50889,0.0,0.0]
[1776671092587,89.97,75012.84,0.0,0.50667,0.0,0.0]
[1776671097624,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671098634,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671100649,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671103672,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671104679,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671107700,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671108707,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671110722,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671111729,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671116764,89.97,74968.3,0.0,0.49111,0.0,0.0]
[1776671121802,89.97,74967.77,0.0,0.48889,0.0,0.0]
[1776671124822,89.97,74973.83,0.0,0.48667,0.0,0.0]
[1776671129859,89.97,74976.06,0.0,0.48444,0.0,0.0]
[1776671133889,89.97,74972.22,0.0,0.48222,0.0,0.0]
[1776671137918,89.97,74974.63,0.0,0.48,0.0,0.0]
[1776671141951,89.97,74982.37,0.0,0.47778,0.0,0.0]
[1776671146986,89.97,74985.13,0.0,0.47556,0.0,0.0]
[1776671152021,89.97,74989.12,0.0,0.47333,0.0,0.0]
[1776671156053,89.97,74988.8,0.0,0.47111,0.0,0.0]
[1776671157059,89.97,74995.44,0.0,0.46889,0.0,0.0]
[1776671162095,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671164109,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671169144,89.97,75004.73,0.0,0.46222,0.0,0.0]
[1776671174179,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671176217,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671181253,89.97,75007.81,0.0,0.45556,0.0,0.0]
[1776671186289,89.97,75007.18,0.0,0.45333,0.0,0.0]
[1776671191322,89.97,75007.0,0.0,0.45111,0.0,0.0]
[1776671195350,89.97,75007.33,0.0,0.44889,0.0,0.0]
[1776671198372,89.97,75005.68,0.0,0.44667,0.0,0.0]
[1776671203406,89.97,75008.76,0.0,0.44444,0.0,0.0]
[1776671208442,89.97,75011.9,0.0,0.44222,0.0,0.0]
[1776671213477,89.97,75014.4,0.0,0.43778,0.0,0.0]
[1776671218512,89.97,75012.99,0.0,0.43556,0.0,0.0]
[1776671223548,89.97,75012.76,0.0,0.43333,0.0,0.0]
[1776671228583,89.97,75014.19,0.0,0.43111,0.0,0.0]
[1776671233619,89.97,75016.79,0.0,0.42667,0.0,0.0]
[1776671238654,89.97,75015.47,0.0,0.42444,0.0,0.0]
[1776671243689,89.97,75012.99,0.0,0.42222,0.0,0.0]
[1776671248725,89.97,75012.85,0.0,0.42,0.0,0.0]
[1776671252753,89.97,75015.57,0.0,0.41778,0.0,0.0]
[1776671257788,89.97,75022.14,0.0,0.41333,0.0,0.0]
[1776671261830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671263830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671268864,89.97,75019.87,0.0,0.40667,0.0,0.0]
[1776671273901,89.97,75019.88,0.0,0.40444,0.0,0.0]
[1776671278936,89.97,75021.25,0.0,0.40222,0.0,0.0]
[1776671283970,89.97,75020.9,0.0,0.4,0.0,0.0]
[1776671289006,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671292028,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671297062,89.97,75027.47,0.0,0.39111,0.0,0.0]
[1776671302098,89.97,75027.09,0.0,0.38889,0.0,0.0]
[1776671304535,89.97,75027.09,0.0,0.38889,0.0,0.0]
[1776671304635,89.97,75027.09,0.0,0.38889,0.0,0.0]
[1776671310154,89.97,75023.81,0.0,0.38444,0.0,0.0]
[1776671315189,89.97,75023.58,0.0,0.38222,0.0,0.0]
[1776671320225,89.97,75023.3,0.0,0.38,0.0,0.0]
[1776671325261,89.97,75023.81,0.0,0.37556,0.0,0.0]
[1776671331303,89.97,75024.34,0.0,0.37333,0.0,0.0]
[1776671336341,89.97,75023.21,0.0,0.37111,0.0,0.0]
[1776671341377,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671345070,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671345405,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671346412,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671347419,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671349432,89.97,75005.76,0.0,0.36222,0.0,0.0]
[1776671354469,89.97,75004.58,0.0,0.36,0.0,0.0]
[1776671359888,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671359890,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671360511,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671364711,89.97,74997.49,0.0,0.35556,0.0,0.0]
[1776671369576,89.97,74992.75,0.0,0.35111,0.0,0.0]
[1776671373830,89.97,74992.75,0.0,0.35111,0.0,0.0]
[1776671373904,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671376655,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671377662,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671379837,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671379839,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671379856,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671385717,89.97,74972.6,0.0,0.34222,0.0,0.0]
[1776671390752,89.97,74971.8,0.0,0.34,0.0,0.0]
[1776671394898,89.97,74971.36,0.0,0.33778,0.0,0.0]
[1776671400824,89.97,74972.56,0.0,0.33556,0.0,0.0]
[1776671405519,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671405864,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671407878,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671409893,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671411907,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671412917,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671414929,89.97,74944.49,0.0,0.32667,0.0,0.0]
[1776671419964,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671420453,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671420979,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671422992,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671423604,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671423999,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671424849,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671425009,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671429039,89.97,74922.68,0.0,0.31778,0.0,0.0]
[1776671434074,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671435800,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671435894,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671435955,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671438105,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671439111,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671440119,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671441661,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671441787,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671441889,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671444148,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671445154,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671447168,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671448175,89.97,74941.82,0.0,0.30667,0.0,0.0]
[1776671453210,89.97,74940.28,0.0,0.30444,0.0,0.0]
[1776671458245,89.97,74940.17,0.0,0.30222,0.0,0.0]
[1776671463283,89.97,74941.25,0.0,0.3,0.0,0.0]
[1776671465868,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671465973,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671468318,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671469326,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671470333,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671472071,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671472491,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671472594,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671473795,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671474841,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475024,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475370,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671480405,89.97,74956.32,0.0,0.28889,0.0,0.0]
[1776671485440,89.97,74957.01,0.0,0.28667,0.0,0.0]
[1776671490480,89.97,74957.6,0.0,0.28444,0.0,0.0]
[1776671491487,89.97,74957.6,0.0,0.28444,0.0,0.0]
[1776671496522,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671501557,89.97,74958.68,0.0,0.27778,0.0,0.0]
[1776671506592,89.97,74958.41,0.0,0.27556,0.0,0.0]
[1776671511626,89.97,74958.2,0.0,0.27333,0.0,0.0]
[1776671516662,89.97,74960.16,0.0,0.26889,0.0,0.0]
[1776671521697,89.97,74961.49,0.0,0.26667,0.0,0.0]
[1776671526735,89.97,74961.87,0.0,0.26444,0.0,0.0]
[1776671531770,89.97,74962.17,0.0,0.26222,0.0,0.0]
[1776671536805,89.97,74962.79,0.0,0.25778,0.0,0.0]
[1776671541840,89.97,74962.33,0.0,0.25556,0.0,0.0]
[1776671546876,89.97,74962.2,0.0,0.25333,0.0,0.0]
[1776671548889,89.97,74959.12,0.0,0.25111,0.0,0.0]
[1776671553924,89.97,74957.55,0.0,0.24889,0.0,0.0]
[1776671556217,89.97,74957.55,0.0,0.24889,0.0,0.0]
[1776671557952,89.97,74956.8,0.0,0.24667,0.0,0.0]
[1776671562987,89.97,74954.98,0.0,0.24444,0.0,0.0]
[1776671568023,89.97,74954.59,0.0,0.24222,0.0,0.0]
[1776671572051,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671575191,89.97,74950.72,0.0,0.23778,0.0,0.0]
[1776671585142,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671588163,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671589171,89.97,74947.46,0.0,0.22889,0.0,0.0]
[1776671594206,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671596219,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671601255,89.97,74945.68,0.0,0.22222,0.0,0.0]
[1776671606290,89.97,74945.71,0.0,0.22,0.0,0.0]
[1776671611325,89.97,74945.48,0.0,0.21778,0.0,0.0]
[1776671616359,89.97,74946.0,0.0,0.21333,0.0,0.0]
[1776671621395,89.97,74945.41,0.0,0.21111,0.0,0.0]
[1776671626447,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627500,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627602,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671629471,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671634000,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671634147,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671634249,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671639543,89.97,74945.32,0.0,0.20222,0.0,0.0]
[1776671644583,89.97,74942.79,0.0,0.19778,0.0,0.0]
[1776671648612,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671650625,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671655660,89.97,74937.23,0.0,0.19333,0.0,0.0]
[1776671660702,89.97,74939.14,0.0,0.18889,0.0,0.0]
[1776671665738,89.97,74938.31,0.0,0.18667,0.0,0.0]
[1776671670773,89.97,74938.65,0.0,0.18444,0.0,0.0]
[1776671675808,89.97,74938.85,0.0,0.18222,0.0,0.0]
[1776671680844,89.97,74938.63,0.0,0.17778,0.0,0.0]
[1776671685879,89.97,74938.73,0.0,0.17556,0.0,0.0]
[1776671690914,89.97,74938.47,0.0,0.17333,0.0,0.0]
[1776671692928,89.97,74936.44,0.0,0.17111,0.0,0.0]
[1776671697963,89.97,74935.14,0.0,0.16889,0.0,0.0]
[1776671700983,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671706030,89.97,74932.27,0.0,0.16444,0.0,0.0]
[1776671706388,89.97,74932.27,0.0,0.16444,0.0,0.0]
[1776671712071,89.97,74931.43,0.0,0.16222,0.0,0.0]
[1776671717106,89.97,74928.99,0.0,0.15778,0.0,0.0]
[1776671718551,89.97,74928.99,0.0,0.15778,0.0,0.0]
[1776671724156,89.97,74933.14,0.0,0.15556,0.0,0.0]
[1776671729192,89.97,74935.19,0.0,0.15111,0.0,0.0]
[1776671734227,89.97,74936.32,0.0,0.14889,0.0,0.0]
[1776671739262,89.97,74937.58,0.0,0.14667,0.0,0.0]
[1776671744296,89.97,74939.47,0.0,0.14444,0.0,0.0]
[1776671749332,89.97,74939.61,0.0,0.14,0.0,0.0]
[1776671754367,89.97,74938.42,0.0,0.13778,0.0,0.0]
[1776671759403,89.97,74938.8,0.0,0.13556,0.0,0.0]
[1776671764437,89.97,74939.93,0.0,0.13111,0.0,0.0]
[1776671769473,89.97,74941.37,0.0,0.12889,0.0,0.0]
[1776671774508,89.97,74941.22,0.0,0.12667,0.0,0.0]
[1776671779543,89.97,74942.19,0.0,0.12444,0.0,0.0]
[1776671784577,89.97,74942.15,0.0,0.12,0.0,0.0]
[1776671789613,89.97,74941.94,0.0,0.11778,0.0,0.0]
[1776671794648,89.97,74942.19,0.0,0.11556,0.0,0.0]
[1776671799683,89.97,74942.51,0.0,0.11333,0.0,0.0]
[1776671804719,89.97,74943.11,0.0,0.10889,0.0,0.0]
[1776671809754,89.97,74942.93,0.0,0.10667,0.0,0.0]
[1776671814790,89.97,74943.53,0.0,0.10444,0.0,0.0]
[1776671819825,89.97,74944.43,0.0,0.10222,0.0,0.0]
[1776671824860,89.97,74944.34,0.0,0.09778,0.0,0.0]
[1776671829895,89.97,74944.31,0.0,0.09556,0.0,0.0]
[1776671834930,89.97,74944.2,0.0,0.09333,0.0,0.0]
[1776671839965,89.97,74944.24,0.0,0.09111,0.0,0.0]
[1776671845000,89.97,74944.16,0.0,0.08667,0.0,0.0]
[1776671850036,89.97,74944.37,0.0,0.08444,0.0,0.0]
[1776671855071,89.97,74944.27,0.0,0.08222,0.0,0.0]
[1776671860106,89.97,74944.27,0.0,0.08,0.0,0.0]
[1776671865141,89.97,74944.94,0.0,0.07556,0.0,0.0]
[1776671870175,89.97,74944.86,0.0,0.07333,0.0,0.0]
[1776671875211,89.97,74944.55,0.0,0.07111,0.0,0.0]
[1776671880248,89.97,74944.76,0.0,0.06889,0.0,0.0]
[1776671885283,89.97,74945.2,0.0,0.06444,0.0,0.0]
[1776671890318,89.97,74945.22,0.0,0.06222,0.0,0.0]
[1776671895353,89.97,74944.81,0.0,0.06,0.0,0.0]
[1776671900388,89.97,74943.85,0.0,0.05778,0.0,0.0]
[1776671905423,89.97,74943.95,0.0,0.05333,0.0,0.0]
[1776671910458,89.97,74943.58,0.0,0.05111,0.0,0.0]
[1776671915493,89.97,74943.76,0.0,0.04889,0.0,0.0]
[1776671921534,89.97,74943.75,0.0,0.04444,0.0,0.0]
[1776671926570,89.97,74943.72,0.0,0.04222,0.0,0.0]
[1776671932611,89.97,74943.79,0.0,0.03778,0.0,0.0]
[1776671935653,89.97,74943.79,0.0,0.03778,0.0,0.0]
[1776671941046,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941147,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671942697,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671946503,89.97,74944.36,0.0,0.03111,0.0,0.0]
[1776671946505,89.97,74944.36,0.0,0.03111,0.0,0.0]
[1776671946604,89.97,74944.36,0.0,0.03111,0.0,0.0]
[1776671951748,89.97,74944.65,0.0,0.02889,0.0,0.0]
[1776671956792,89.97,74944.68,0.0,0.02667,0.0,0.0]
[1776671963833,89.97,74944.68,0.0,0.02222,0.0,0.0]
[1776671968868,89.97,74944.79,0.0,0.01778,0.0,0.0]
[1776671973903,89.97,74944.8,0.0,0.0,0.0,0.0]
[1776671978938,89.97,74944.93,0.0,0.0,0.0,0.0]
[1776671983977,89.97,74944.96,0.0,0.0,0.0,0.0]
[1776671989013,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671994047,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671999005,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672001796,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,89.97,74944.9,0.0,0.0,0.0,0.0]